,2008-05-05 16:00,5,107.475,107.475,107.475,107.475,0
,2008-05-06 16:00,6,107.5,107.5,107.5,107.5,0
,2008-05-07 16:00,7,108.5,108.5,108.5,108.5,0
,2008-05-08 16:00,8,109,109,109,109,0
,2008-05-09 16:00,9,109.4,109.4,109.4,109.4,0
,2008-05-12 16:00,12,110,110,110,110,0
,2008-05-13 16:00,13,111.3,111.3,111.3,111.3,0
,2008-05-14 16:00,14,111.4,111.4,111.4,111.4,0
,2008-05-15 16:00,15,111.5,111.5,111.5,111.5,0
,2008-05-16 16:00,16,111.5,111.5,111.5,111.5,0
,2008-05-19 16:00,19,110.975,110.975,110.975,110.975,0
,2008-05-20 16:00,20,111.3,111.3,111.3,111.3,0
,2008-05-21 16:00,21,112.1,112.1,112.1,112.1,0
,2008-05-22 16:00,22,112.1,112.1,112.1,112.1,0
,2008-05-23 16:00,23,112.2,112.2,112.2,112.2,0
,2008-05-27 16:00,27,112.5,112.5,112.5,112.5,0
,2008-05-28 16:00,28,113.2,113.2,113.2,113.2,0
,2008-05-29 16:00,29,113.2,113.2,113.2,113.2,0
,2008-05-30 16:00,30,113.3,113.3,113.3,113.3,0
,2008-06-02 16:00,2,113,113,113,113,0
,2008-06-03 16:00,3,112.3,112.3,112.3,112.3,0
,2008-06-04 16:00,4,111.9,111.9,111.9,111.9,0
,2008-06-05 16:00,5,112.1,112.1,112.1,112.1,0
,2008-06-06 16:00,6,111.9,111.9,111.9,111.9,0
,2008-06-09 16:00,9,110.4,110.4,110.4,110.4,0
,2008-06-10 16:00,10,110.8,110.8,110.8,110.8,0
,2008-06-11 09:00,11,110.2,110.2,110.2,110.2,0
,2008-06-11 09:30,11,110.05,110.05,110.025,110.025,0
,2008-06-11 10:00,11,110.025,110.025,110.025,110.025,0
,2008-06-11 10:30,11,110.025,110.025,110.025,110.025,0
,2008-06-11 11:30,11,110.025,110.025,110.025,110.025,0
,2008-06-11 14:00,11,110.025,110.025,110.025,110.025,0
,2008-06-11 16:00,11,109.8,109.8,109.8,109.8,0
,2008-06-12 16:00,12,110,110,110,110,0
,2008-06-13 16:00,13,110.6,110.6,110.6,110.6,0
,2008-06-16 15:30,16,111.4,111.4,111.4,111.4,0
,2008-06-17 15:30,17,112.375,112.375,112.375,112.375,0
,2008-06-18 16:00,18,113.5,113.5,113.5,113.5,0
,2008-06-19 15:30,19,113.8,113.8,113.8,113.8,0
,2008-06-20 15:30,20,115.55,115.55,115.55,115.55,0
,2008-06-23 15:30,23,115.3,115.3,115.3,115.3,0
,2008-06-24 16:00,24,115.6,115.6,115.6,115.6,0
,2008-06-25 15:30,25,115.5,115.5,115.5,115.5,0
,2008-06-26 16:00,26,114.7,114.7,114.7,114.7,0
,2008-06-27 15:30,27,115.7,115.7,115.7,115.7,0
,2008-06-30 16:00,30,116.15,116.15,116.15,116.15,0
,2008-07-01 16:00,1,116.05,116.05,116.05,116.05,0
,2008-07-02 16:00,2,116,116,116,116,0
,2008-07-03 16:00,3,115.75,115.75,115.75,115.75,0
,2008-07-04 15:30,4,115.75,115.75,115.75,115.75,0
,2008-07-07 16:00,7,115.05,115.05,115.05,115.05,0
,2008-07-08 16:00,8,115.7,115.7,115.7,115.7,0
,2008-07-09 16:00,9,116.7,116.7,116.7,116.7,0
,2008-07-10 16:00,10,116.4,116.4,116.4,116.4,0
,2008-07-11 16:00,11,115.6,115.6,115.6,115.6,0
,2008-07-14 11:00,14,114.5,114.5,114.5,114.5,0
,2008-07-14 11:30,14,114.5,114.5,114.5,114.5,0
,2008-07-14 16:00,14,114.5,114.5,114.5,114.5,0
,2008-07-15 16:00,15,115,115,115,115,0
,2008-07-16 16:00,16,114.3,114.3,114.3,114.3,0
,2008-07-17 16:00,17,113.8,113.8,113.8,113.8,0
,2008-07-18 09:00,18,113.95,113.95,113.95,113.95,0
,2008-07-18 16:00,18,116,116,116,116,0
,2008-07-21 16:00,21,115.8,115.8,115.8,115.8,0
,2008-07-22 16:00,22,114.6,114.6,114.6,114.6,0
,2008-07-23 16:00,23,113.8,113.8,113.8,113.8,0
,2008-07-24 15:00,24,114.1,114.1,114.1,114.1,0
,2008-07-24 16:00,24,114.4,114.4,114.4,114.4,0
,2008-07-25 08:30,25,114,114,114,114,0
,2008-07-25 16:00,25,113.9,113.9,113.9,113.9,0
,2008-07-28 10:00,28,113.7,113.7,113.7,113.7,0
,2008-07-28 16:00,28,112.95,112.95,112.95,112.95,0
,2008-07-29 11:30,29,113.625,113.725,113.625,113.725,0
,2008-07-29 16:00,29,113.9,113.9,113.9,113.9,0
,2008-07-30 16:00,30,114.775,114.775,114.775,114.775,0
,2008-07-31 09:30,31,115,115,115,115,0
,2008-07-31 16:00,31,116,116,116,116,0
,2008-08-01 09:30,1,116,116.35,116,116.35,0
,2008-08-01 16:00,1,118,118,118,118,0
,2008-08-04 09:30,4,118,118,117.85,117.85,0
,2008-08-04 10:00,4,117.75,117.75,117.75,117.75,0
,2008-08-04 16:00,4,118,118,118,118,0
,2008-08-05 16:00,5,117.825,117.825,117.825,117.825,0
,2008-08-06 16:00,6,117.55,117.55,117.55,117.55,0
,2008-08-07 16:00,7,115.1,115.1,115.1,115.1,0
,2008-08-08 16:00,8,115,115,115,115,0
,2008-08-11 16:00,11,115,115,115,115,0
,2008-08-12 16:00,12,114.75,114.75,114.75,114.75,0
,2008-08-13 09:30,13,114.5,114.5,114.5,114.5,0
,2008-08-13 14:30,13,113.8,113.8,113.8,113.8,0
,2008-08-13 16:00,13,113.8,113.8,113.8,113.8,0
,2008-08-14 16:00,14,114,114,114,114,0
,2008-08-15 16:00,15,113.55,113.55,113.55,113.55,0
,2008-08-18 16:00,18,112.5,112.5,112.5,112.5,0
,2008-08-19 08:00,19,112.5,112.5,112.5,112.5,0
,2008-08-19 16:00,19,111.5,111.5,111.5,111.5,0
,2008-08-20 16:00,20,112.1,112.1,112.1,112.1,0
,2008-08-21 16:00,21,111.6,111.6,111.6,111.6,0
,2008-08-22 16:00,22,112,112,112,112,0
,2008-08-25 16:00,25,111.95,111.95,111.95,111.95,0
,2008-08-26 16:00,26,111.6,111.6,111.6,111.6,0
,2008-08-27 16:00,27,109.85,109.85,109.85,109.85,0
,2008-08-28 08:30,28,109.95,109.95,109.95,109.95,0
,2008-08-28 16:00,28,109.8,109.8,109.8,109.8,0
,2008-08-29 11:30,29,109.8,110.2,109.8,110.2,0
,2008-08-29 16:00,29,110,110,110,110,0
,2008-09-02 16:00,2,110.8,110.8,110.8,110.8,0
,2008-09-02 20:00,3,110.85,110.85,110.85,110.85,0
,2008-09-03 16:00,3,109.95,109.95,109.95,109.95,0
,2008-09-03 18:00,4,110,110,110,110,0
,2008-09-04 15:30,4,110,110,110,110,0
,2008-09-04 16:00,4,110,110,110,110,0
,2008-09-04 21:00,5,110,110,110,110,0
,2008-09-04 22:30,5,110,110,110,110,0
,2008-09-05 09:00,5,110.3,110.3,109.925,109.925,0
,2008-09-05 13:00,5,110.3,110.3,110.3,110.3,0
,2008-09-05 16:00,5,110.475,110.475,110.475,110.475,0
,2008-09-08 12:30,8,110.55,110.55,110.55,110.55,0
,2008-09-08 16:00,8,110.35,110.35,110.35,110.35,0
,2008-09-09 10:30,9,109.75,109.75,109.75,109.75,0
,2008-09-09 16:00,9,109.5,109.5,109.5,109.5,0
,2008-09-10 09:00,10,109.8,109.8,109.8,109.8,0
,2008-09-10 11:00,10,107.8,107.8,107.8,107.8,0
,2008-09-10 16:00,10,108,108,108,108,0
,2008-09-11 11:30,11,108,108,108,108,0
,2008-09-11 16:00,11,108.275,108.275,108.275,108.275,0
,2008-09-12 11:30,12,107.9,107.9,107.9,107.9,0
,2008-09-12 16:00,12,108.2,108.2,108.2,108.2,0
,2008-09-15 16:00,15,108.05,108.05,108.05,108.05,0
,2008-09-16 08:00,16,108.05,108.05,108.05,108.05,0
,2008-09-16 12:00,16,107.3,107.3,107.3,107.3,0
,2008-09-16 12:30,16,107.3,107.3,107.3,107.3,0
,2008-09-16 13:00,16,106.95,106.95,106.95,106.95,0
,2008-09-16 13:30,16,107,107,107,107,0
,2008-09-16 16:00,16,107.25,107.25,107.25,107.25,0
,2008-09-17 09:00,17,107.3,107.3,107.3,107.3,0
,2008-09-17 12:30,17,105.5,105.5,105.5,105.5,0
,2008-09-17 16:00,17,106,106,106,106,0
,2008-09-18 16:00,18,104.8,104.8,104.8,104.8,0
,2008-09-19 08:30,19,105,105,105,105,0
,2008-09-19 10:00,19,106,106.35,106,106.35,0
,2008-09-19 10:30,19,106.25,106.25,106,106,0
,2008-09-19 16:00,19,106.3,106.3,106.3,106.3,0
,2008-09-22 11:30,22,107,107,107,107,0
,2008-09-22 12:30,22,107,107,107,107,0
,2008-09-22 13:00,22,106.6,106.6,106.6,106.6,0
,2008-09-22 16:00,22,107.1,107.1,107.1,107.1,0
,2008-09-23 10:30,23,106.65,106.65,106.65,106.65,0
,2008-09-23 16:00,23,106.5,106.5,106.5,106.5,0
,2008-09-24 08:30,24,106.6,106.6,106.6,106.6,0
,2008-09-24 09:00,24,107.25,107.25,107.25,107.25,0
,2008-09-24 09:30,24,107,107,107,107,0
,2008-09-24 10:00,24,107,107,106.8,106.8,0
,2008-09-24 10:30,24,107,107,107,107,0
,2008-09-24 11:30,24,107.125,107.125,107.125,107.125,0
,2008-09-24 12:00,24,107.225,107.25,107.225,107.25,0
,2008-09-24 16:00,24,107.45,107.45,107.45,107.45,0
,2008-09-25 16:00,25,106.5,106.5,106.5,106.5,0
,2008-09-26 09:00,26,106.275,106.275,106.275,106.275,0
,2008-09-26 12:30,26,105.75,105.75,105.75,105.75,0
,2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
,2008-09-29 11:00,29,103.65,103.65,103.65,103.65,0
,2008-09-29 11:30,29,103.45,103.45,103.45,103.45,0
,2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
,2008-09-30 08:30,30,102.825,103.975,102.825,103.725,0
,2008-09-30 09:00,30,103.75,105,103.425,103.425,0
,2008-09-30 09:30,30,103.5,104.725,103.5,104.675,0
,2008-09-30 10:00,30,104.2,104.2,104.2,104.2,0
,2008-09-30 10:30,30,104.65,104.65,104.65,104.65,0
,2008-09-30 15:00,30,103.8,104.725,103.725,104.6,0
,2008-09-30 16:00,30,104.1,104.1,104.1,104.1,0
,2008-09-30 23:30,1,103.575,103.575,103.575,103.575,0
,2008-10-01 00:30,1,104.55,104.55,104.55,104.55,0
,2008-10-01 09:30,1,103.25,103.25,103.25,103.25,0
,2008-10-01 10:00,1,103,103,103,103,0
,2008-10-01 10:30,1,103.4,103.4,103.4,103.4,0
,2008-10-01 11:00,1,103.525,103.525,103.525,103.525,0
,2008-10-01 11:30,1,103.65,103.65,103.65,103.65,0
,2008-10-01 12:00,1,104.4,104.4,104.4,104.4,0
,2008-10-01 12:30,1,104.875,104.875,103.925,104.875,0
,2008-10-01 13:00,1,103.9,104.8,103.8,104.7,0
,2008-10-01 16:00,1,104.1,104.1,104.1,104.1,0
,2008-10-02 08:00,2,103.9,103.9,103.9,103.9,0
,2008-10-02 09:00,2,102.65,102.65,102.1,102.1,0
,2008-10-02 09:30,2,101.8,102.5,101.8,102.5,0
,2008-10-02 11:30,2,102.075,102.075,102.075,102.075,0
,2008-10-02 16:00,2,101.15,101.15,101.15,101.15,0
,2008-10-03 10:00,3,103,103,102.75,102.75,0
,2008-10-03 12:00,3,102.375,103.35,102.375,102.95,0
,2008-10-03 12:30,3,102,103,101.7,102.45,0
,2008-10-03 16:00,3,101.55,101.55,101.55,101.55,0
,2008-10-06 10:30,6,99.35,99.35,99.35,99.35,0
,2008-10-06 11:00,6,99.15,99.15,99.15,99.15,0
,2008-10-06 12:30,6,98.55,98.55,98.55,98.55,0
,2008-10-06 14:00,6,98.55,98.55,98.55,98.55,0
,2008-10-06 16:00,6,98.55,98.55,98.55,98.55,0
,2008-10-06 17:00,7,98.55,98.55,98.55,98.55,0
,2008-10-06 17:30,7,99,99,99,99,0
,2008-10-06 21:00,7,99,99,99,99,0
,2008-10-07 09:00,7,100.8,100.8,100.8,100.8,0
,2008-10-07 11:30,7,99,99,99,99,0
,2008-10-07 16:00,7,98.7,98.7,98.7,98.7,0
,2008-10-08 05:30,8,98.5,98.5,98.5,98.5,0
,2008-10-08 08:00,8,97.65,97.65,97.35,97.35,0
,2008-10-08 08:30,8,97.35,98.5,97.35,98.5,0
,2008-10-08 10:00,8,97.525,97.525,97.525,97.525,0
,2008-10-08 11:30,8,96.65,96.65,96.65,96.65,0
,2008-10-08 12:00,8,98.5,98.6,98.5,98.6,0
,2008-10-08 15:00,8,99,99,98.6,98.6,0
,2008-10-08 16:00,8,99.4,99.4,99.4,99.4,0
,2008-10-09 08:30,9,99.4,99.4,99.4,99.4,0
,2008-10-09 09:30,9,99.025,99.025,99.025,99.025,0
,2008-10-09 11:30,9,98.975,98.975,98.4,98.4,0
,2008-10-09 13:00,9,99.1,99.1,99.1,99.1,0
,2008-10-09 14:00,9,98.45,98.45,98.45,98.45,0
,2008-10-09 16:00,9,99.4,99.4,99.4,99.4,0
,2008-10-09 23:30,10,97.15,97.4,97.15,97.4,0
,2008-10-10 05:00,10,97.4,97.4,97.4,97.4,0
,2008-10-10 09:00,10,96.9,96.9,96.9,96.9,0
,2008-10-10 09:30,10,96.4,96.4,96.4,96.4,0
,2008-10-10 11:00,10,96.45,96.45,96.45,96.45,0
,2008-10-10 16:00,10,96.4,96.4,96.4,96.4,0
,2008-10-13 09:30,13,98.5,98.5,98.5,98.5,0
,2008-10-13 15:00,13,98.5,98.5,98.5,98.5,0
,2008-10-13 16:00,13,98.15,98.15,98.15,98.15,0
,2008-10-14 10:30,14,99,99,99,99,0
,2008-10-14 11:30,14,98.75,98.75,98.75,98.75,0
,2008-10-14 15:30,14,98.275,98.925,98.275,98.925,0
,2008-10-14 16:00,14,98.95,98.95,98.95,98.95,0
,2008-10-15 00:30,15,98.25,98.25,98.25,98.25,0
,2008-10-15 08:00,15,98.2,98.2,98.2,98.2,0
,2008-10-15 08:30,15,98.2,98.2,98.2,98.2,0
,2008-10-15 09:00,15,96.425,96.425,96.425,96.425,0
,2008-10-15 10:30,15,97.575,97.725,97.575,97.725,0
,2008-10-15 11:00,15,97,97,97,97,0
,2008-10-15 12:30,15,96.9,97.4,96.85,96.85,0
,2008-10-15 15:00,15,96.5,96.5,96.5,96.5,0
,2008-10-15 16:00,15,97.075,97.075,97.075,97.075,0
,2008-10-16 09:00,16,96.95,96.95,96.95,96.95,0
,2008-10-16 09:30,16,97.45,97.45,97.45,97.45,0
,2008-10-16 11:00,16,97.3,98.1,97.3,98.1,0
,2008-10-16 12:00,16,97.875,97.875,97.875,97.875,0
,2008-10-16 16:00,16,98.25,98.25,98.25,98.25,0
,2008-10-16 17:30,17,98.5,98.5,98.5,98.5,0
,2008-10-16 20:00,17,99,99,99,99,0
,2008-10-17 09:00,17,98.775,99.2,98.775,98.95,0
,2008-10-17 09:30,17,99.45,99.5,99.4,99.4,0
,2008-10-17 10:00,17,99.5,99.5,99.5,99.5,0
,2008-10-17 11:00,17,99.4,99.4,99.4,99.4,0
,2008-10-17 12:00,17,99.15,99.15,99.15,99.15,0
,2008-10-17 12:30,17,100,100,100,100,0
,2008-10-17 16:00,17,99.6,99.6,99.6,99.6,0
,2008-10-20 09:30,20,98.725,99.725,98.725,99.725,0
,2008-10-20 10:00,20,99,99,99,99,0
,2008-10-20 11:30,20,99.8,100,99.8,100,0
,2008-10-20 16:00,20,99.45,99.45,99.45,99.45,0
,2008-10-21 09:00,21,100.35,100.35,100.35,100.35,0
,2008-10-21 10:00,21,99.65,99.8,99.65,99.8,0
,2008-10-21 10:30,21,99.7,99.7,99.475,99.475,0
,2008-10-21 16:00,21,100.3,100.3,100.3,100.3,0
,2008-10-21 23:00,22,100,100,100,100,0
,2008-10-21 23:30,22,99.9,99.9,99.775,99.775,0
,2008-10-22 08:00,22,99.25,99.25,99.25,99.25,0
,2008-10-22 08:30,22,99.45,99.45,99.45,99.45,0
,2008-10-22 09:00,22,98.95,98.95,98.95,98.95,0
,2008-10-22 09:30,22,98.875,98.875,98.875,98.875,0
,2008-10-22 10:00,22,99.2,99.2,99.2,99.2,0
,2008-10-22 10:30,22,99.65,99.65,99.65,99.65,0
,2008-10-22 11:00,22,99.15,99.15,99.15,99.15,0
,2008-10-22 11:30,22,99.8,100,99.8,99.8,0
,2008-10-22 12:00,22,99.8,99.8,99.625,99.625,0
,2008-10-22 12:30,22,99.5,99.5,99.5,99.5,0
,2008-10-22 13:30,22,99.45,99.45,99.45,99.45,0
,2008-10-22 14:00,22,99.25,99.25,99.25,99.25,0
,2008-10-22 15:00,22,98.55,98.55,98.55,98.55,0
,2008-10-22 16:00,22,99.25,99.25,99.25,99.25,0
,2008-10-23 09:00,23,99.675,99.675,99.675,99.675,0
,2008-10-23 09:30,23,99.75,99.75,99.75,99.75,0
,2008-10-23 10:00,23,99.85,99.9,99.85,99.9,0
,2008-10-23 11:00,23,98.85,98.85,98.8,98.8,0
,2008-10-23 11:30,23,97.65,97.65,97.65,97.65,0
,2008-10-23 12:00,23,98,98,98,98,0
,2008-10-23 12:30,23,97.7,97.7,97.7,97.7,0
,2008-10-23 13:00,23,97.1,97.1,97.1,97.1,0
,2008-10-23 15:00,23,97.625,97.625,97.625,97.625,0
,2008-10-23 16:00,23,97.15,97.15,97.15,97.15,0
,2008-10-23 18:00,24,97.65,97.65,97.65,97.65,0
,2008-10-23 18:30,24,97.65,97.65,97.65,97.65,0
,2008-10-24 05:00,24,96.8,96.8,96.525,96.525,0
,2008-10-24 05:30,24,96.525,96.525,96.025,96.025,0
,2008-10-24 08:00,24,94.15,94.15,94.15,94.15,0
,2008-10-24 08:30,24,94.4,94.725,94.2,94.2,0
,2008-10-24 09:00,24,94.8,95.725,94.8,95.725,0
,2008-10-24 09:30,24,94.25,94.8,94.25,94.8,0
,2008-10-24 10:00,24,95,95,94.95,94.95,0
,2008-10-24 11:30,24,94.25,94.475,94.15,94.15,0
,2008-10-24 12:00,24,94.15,94.15,94.15,94.15,0
,2008-10-24 16:00,24,94.15,94.15,94.15,94.15,0
,2008-10-27 09:00,27,94.15,94.15,94.15,94.15,0
,2008-10-27 09:30,27,94.1,94.1,93.9,94,0
,2008-10-27 10:00,27,93.9,94,93.9,93.925,0
,2008-10-27 10:30,27,93.875,93.9,93.85,93.9,0
,2008-10-27 11:00,27,94.225,94.6,94.225,94.6,0
,2008-10-27 12:00,27,95.25,95.25,95.25,95.25,0
,2008-10-27 12:30,27,95.6,95.825,95.6,95.825,0
,2008-10-27 15:00,27,94.5,94.5,94.5,94.5,0
,2008-10-27 15:30,27,94.5,94.5,94.5,94.5,0
,2008-10-27 16:00,27,95.4,95.4,95.4,95.4,0
,2008-10-28 03:30,28,94.65,94.65,94.65,94.65,0
,2008-10-28 05:00,28,95,95,95,95,0
,2008-10-28 07:00,28,95,95.175,95,95.175,0
,2008-10-28 08:00,28,95.15,95.175,95.15,95.175,0
,2008-10-28 08:30,28,95.175,95.6,95.175,95.6,0
,2008-10-28 09:00,28,95.525,95.525,95.2,95.225,0
,2008-10-28 09:30,28,94.95,94.95,94.525,94.55,0
,2008-10-28 10:00,28,94.575,94.825,94.15,94.15,0
,2008-10-28 10:30,28,95.4,95.4,95.4,95.4,0
,2008-10-28 11:00,28,94.8,94.8,94.8,94.8,0
,2008-10-28 11:30,28,94.65,95.4,94.65,95.4,0
,2008-10-28 12:30,28,95,95,95,95,0
,2008-10-28 13:30,28,94.7,94.7,94.7,94.7,0
,2008-10-28 16:00,28,94.925,94.925,94.925,94.925,0
,2008-10-29 07:30,29,96.05,96.05,96.05,96.05,0
,2008-10-29 08:30,29,95.625,95.625,95.625,95.625,0
,2008-10-29 09:00,29,96.2,96.2,96.2,96.2,0
,2008-10-29 09:30,29,95.775,95.775,95.775,95.775,0
,2008-10-29 10:30,29,95.925,96.05,95.9,96.05,0
,2008-10-29 11:30,29,96.575,96.575,96.575,96.575,0
,2008-10-29 12:30,29,96.425,96.425,96.35,96.35,0
,2008-10-29 13:30,29,96.05,96.05,96.05,96.05,0
,2008-10-29 14:30,29,96.25,96.35,96.25,96.35,0
,2008-10-29 16:00,29,96.5,96.5,96.5,96.5,0
,2008-10-29 20:00,30,96.35,96.35,96.35,96.35,0
,2008-10-30 09:00,30,96.5,96.5,96.5,96.5,0
,2008-10-30 09:30,30,97.35,97.375,97.125,97.125,0
,2008-10-30 10:00,30,97.2,97.725,97.2,97.725,0
,2008-10-30 10:30,30,97.75,97.75,97.75,97.75,0
,2008-10-30 11:00,30,97.3,97.3,97.15,97.15,0
,2008-10-30 11:30,30,97.35,97.65,97.35,97.65,0
,2008-10-30 12:00,30,97.1,97.1,97.1,97.1,0
,2008-10-30 12:30,30,97.075,97.85,97.075,97.85,0
,2008-10-30 16:00,30,97.75,97.75,97.75,97.75,0
,2008-10-30 20:30,31,97.75,97.75,97.75,97.75,0
,2008-10-30 22:00,31,98.25,98.25,98.25,98.25,0
,2008-10-30 23:30,31,98,98,98,98,0
,2008-10-31 04:00,31,98.25,98.25,98.25,98.25,0
,2008-10-31 08:00,31,98.025,98.025,97.45,97.45,0
,2008-10-31 09:00,31,97.75,98.15,97.65,98.15,0
,2008-10-31 09:30,31,98.375,98.375,98.3,98.35,0
,2008-10-31 10:00,31,98.35,98.5,98.35,98.5,0
,2008-10-31 11:00,31,98.5,98.65,98.5,98.65,0
,2008-10-31 11:30,31,98.5,98.7,98.5,98.7,0
,2008-10-31 12:00,31,99,99.15,98.85,98.85,0
,2008-10-31 12:30,31,98.35,98.675,98.075,98.675,0
,2008-10-31 16:00,31,98.525,98.525,98.525,98.525,0
,2008-11-03 09:00,3,98.75,99,98.75,99,5
,2008-11-03 09:30,3,99.25,99.4,99.25,99.4,3
,2008-11-03 10:00,3,99.4,99.4,99.35,99.35,6
,2008-11-03 10:30,3,99.25,99.25,99.25,99.25,1
,2008-11-03 11:30,3,99.3,99.3,99.3,99.3,1
,2008-11-03 12:30,3,99,99.4,99,99.4,4
,2008-11-03 13:00,3,99.4,99.4,99.2,99.2,3
,2008-11-04 08:30,4,99.675,99.675,99.675,99.675,1
,2008-11-04 09:00,4,99.35,99.35,99.05,99.05,3
,2008-11-04 09:30,4,99.2,99.425,99.15,99.15,11
,2008-11-04 10:30,4,99.325,99.425,99.325,99.425,2
,2008-11-04 11:00,4,99.875,99.9,99.85,99.85,3
,2008-11-04 11:30,4,99.775,99.975,99.775,99.9,4
,2008-11-04 12:30,4,100.6,100.8,100.6,100.8,4
,2008-11-04 13:00,4,100.65,100.65,100.4,100.4,2
,2008-11-04 13:30,4,100.6,100.65,100.45,100.45,5
,2008-11-05 08:00,5,100.25,100.25,100.25,100.25,2
,2008-11-05 08:30,5,100.25,100.55,100.25,100.55,36
,2008-11-05 09:00,5,100.1,100.3,100.1,100.3,7
,2008-11-05 09:30,5,100.35,100.35,100.3,100.3,4
,2008-11-05 10:00,5,100.1,100.1,100.1,100.1,1
,2008-11-05 11:30,5,100.1,100.1,100.1,100.1,1
,2008-11-05 12:00,5,100,100,100,100,6
,2008-11-05 12:30,5,101.2,101.2,101.2,101.2,3
,2008-11-05 13:00,5,101.05,101.125,100.875,101.125,5
,2008-11-05 13:30,5,100.975,101,100.975,101,13
,2008-11-05 14:00,5,101.05,101.1,101.05,101.1,16
,2008-11-06 07:00,6,100.625,100.625,100.625,100.625,1
,2008-11-06 08:00,6,100.625,100.625,100.5,100.5,3
,2008-11-06 08:30,6,100.775,100.775,100.775,100.775,1
,2008-11-06 09:00,6,100.625,100.625,99.55,99.55,16
,2008-11-06 09:30,6,99.6,99.6,99.6,99.6,1
,2008-11-06 10:00,6,98.75,98.75,98.75,98.75,1
,2008-11-06 10:30,6,99.05,99.05,99.05,99.05,1
,2008-11-06 11:00,6,98.95,99.1,98.95,99.1,2
,2008-11-06 12:00,6,99.1,99.1,98.9,98.9,2
,2008-11-06 12:30,6,98.9,99.4,98.9,99.4,10
,2008-11-06 13:00,6,99.65,99.65,99.2,99.4,5
,2008-11-06 13:30,6,99.35,99.35,99.35,99.35,1
,2008-11-06 14:00,6,99.2,99.2,99.2,99.2,1
,2008-11-06 20:30,7,99.2,99.2,99.2,99.2,1
,2008-11-06 21:00,7,99.2,99.2,99.2,99.2,2
,2008-11-06 21:30,7,99.375,99.375,99.375,99.375,1
,2008-11-06 22:00,7,99.475,99.475,99.475,99.475,1
,2008-11-06 22:30,7,99.475,99.475,99.475,99.475,2
,2008-11-07 07:30,7,99.775,99.775,99.775,99.775,1
,2008-11-07 08:00,7,99.775,99.775,99.7,99.7,6
,2008-11-07 09:00,7,100.05,100.3,100,100.3,21
,2008-11-07 10:00,7,99.75,99.75,99.75,99.75,2
,2008-11-07 12:00,7,99.5,99.5,99.425,99.425,3
,2008-11-07 12:30,7,99.625,100.025,99.5,99.5,7
,2008-11-07 13:00,7,99.325,99.5,99.325,99.5,3
,2008-11-10 09:00,10,99.65,99.65,99.65,99.65,2
,2008-11-10 10:00,10,99.7,99.7,99.7,99.7,1
,2008-11-10 11:00,10,99.75,99.75,99.3,99.3,2
,2008-11-10 12:00,10,99.45,99.45,99.45,99.45,5
,2008-11-10 12:30,10,99.725,99.725,99.725,99.725,2
,2008-11-10 13:00,10,99.625,99.625,99.6,99.6,2
,2008-11-11 09:00,11,98.1,98.35,98.1,98.35,18
,2008-11-11 09:30,11,98.35,98.525,98.35,98.525,3
,2008-11-11 10:00,11,98.525,98.525,98.525,98.525,5
,2008-11-11 11:00,11,98.35,98.5,98.175,98.175,7
,2008-11-11 11:30,11,98.325,98.35,98.3,98.3,3
,2008-11-11 12:00,11,98.1,98.25,98.1,98.25,6
,2008-11-11 12:30,11,98.15,98.15,98.05,98.05,3
,2008-11-11 13:00,11,98.1,98.1,98.1,98.1,2
,2008-11-11 23:00,12,98.225,98.225,98.225,98.225,1
,2008-11-12 03:30,12,98.225,98.225,98.225,98.225,3
,2008-11-12 09:00,12,97.1,97.1,97.1,97.1,2
,2008-11-12 09:30,12,97.1,97.1,96.7,96.775,14
,2008-11-12 10:00,12,96.775,96.95,96.75,96.95,14
,2008-11-12 10:30,12,96.975,96.975,96.775,96.8,6
,2008-11-12 11:30,12,97.35,97.35,97.35,97.35,10
,2008-11-12 12:00,12,97.3,97.3,97.3,97.3,1
,2008-11-12 12:30,12,97.3,97.3,97,97,5
,2008-11-12 13:00,12,96.925,97.25,96.8,97.25,5
,2008-11-12 14:00,12,96.8,96.8,96.8,96.8,3
,2008-11-12 14:30,12,96.8,96.8,96.8,96.8,6
,2008-11-13 07:30,13,96.35,96.35,96.35,96.35,9
,2008-11-13 09:00,13,97.05,97.75,97.05,97.75,3
,2008-11-13 09:30,13,97.75,97.75,97.75,97.75,1
,2008-11-13 10:00,13,97.75,97.75,97.2,97.2,2
,2008-11-13 10:30,13,97,97,97,97,1
,2008-11-13 11:00,13,96.75,96.75,96.75,96.75,1
,2008-11-13 12:00,13,95.9,96,95.9,96,2
,2008-11-13 12:30,13,97.25,97.25,97.25,97.25,1
,2008-11-13 13:00,13,97,97,97,97,1
,2008-11-13 13:30,13,97.3,97.45,97.3,97.45,2
,2008-11-13 14:30,13,97.775,97.775,97.775,97.775,1
,2008-11-13 15:00,13,98.1,98.1,98.1,98.1,1
,2008-11-13 19:30,14,97.75,97.75,97.75,97.75,1
,2008-11-14 08:30,14,97.5,97.75,97.5,97.75,10
,2008-11-14 09:00,14,97.5,97.5,97.5,97.5,1
,2008-11-14 09:30,14,96.925,97.1,96.925,97.1,2
,2008-11-14 10:00,14,97.15,97.15,97.15,97.15,1
,2008-11-14 10:30,14,96.7,96.7,96.7,96.7,2
,2008-11-14 11:00,14,96.225,96.625,96.225,96.625,17
,2008-11-14 11:30,14,96.425,96.5,96.425,96.5,5
,2008-11-14 12:00,14,96.25,96.25,96.15,96.15,4
,2008-11-14 12:30,14,96.15,96.15,96.05,96.05,5
,2008-11-14 13:00,14,95.875,95.875,95.875,95.875,1
,2008-11-14 13:30,14,96.1,96.1,96.1,96.1,1
,2008-11-17 09:00,17,96.1,96.1,93.825,94.05,8
,2008-11-17 09:30,17,94.625,94.625,94.15,94.15,3
,2008-11-17 10:00,17,94.175,94.625,94.175,94.4,4
,2008-11-17 10:30,17,94.4,95,94.4,95,4
,2008-11-17 11:00,17,94.725,94.725,94.725,94.725,1
,2008-11-17 12:00,17,94.7,94.7,94.7,94.7,1
,2008-11-17 12:30,17,94.5,94.5,94,94.35,13
,2008-11-17 14:00,17,94.25,94.25,94.25,94.25,2
,2008-11-18 05:30,18,94,94,94,94,1
,2008-11-18 07:30,18,93.95,93.95,93.95,93.95,6
,2008-11-18 08:30,18,94.5,94.55,94.5,94.55,6
,2008-11-18 09:00,18,94.575,95,94.525,95,4
,2008-11-18 09:30,18,94.725,94.725,94.375,94.375,4
,2008-11-18 10:00,18,93.8,94,93.8,94,3
,2008-11-18 11:00,18,94.4,94.6,94.35,94.6,11
,2008-11-18 11:30,18,94.375,94.375,93.6,93.6,7
,2008-11-18 12:00,18,93.35,93.5,93.125,93.2,25
,2008-11-18 12:30,18,93.25,93.25,91.6,91.6,43
,2008-11-18 13:00,18,91.8,91.825,91.775,91.775,4
,2008-11-18 13:30,18,92.225,92.225,92.225,92.225,1
,2008-11-18 15:00,18,92.25,92.25,92.25,92.25,1
,2008-11-18 17:00,19,92.3,92.3,92.3,92.3,1
,2008-11-19 08:00,19,92.225,92.225,92,92,7
,2008-11-19 08:30,19,92.5,92.5,92.3,92.3,13
,2008-11-19 09:00,19,92.075,92.8,92.075,92.225,24
,2008-11-19 09:30,19,91.825,92.025,90.975,90.975,38
,2008-11-19 10:00,19,90.775,91,90.475,90.475,17
,2008-11-19 10:30,19,90.55,90.9,90.2,90.55,20
,2008-11-19 11:00,19,90.5,90.7,90.25,90.25,10
,2008-11-19 11:30,19,90.25,90.525,90.25,90.525,8
,2008-11-19 12:00,19,90.4,90.6,89.275,89.275,74
,2008-11-19 12:30,19,89.35,90.1,89.125,90.1,29
,2008-11-19 13:00,19,90.55,90.55,89.675,89.675,18
,2008-11-19 13:30,19,89.7,89.7,89.5,89.5,2
,2008-11-19 14:00,19,89.75,89.75,89.75,89.75,1
,2008-11-19 14:30,19,89.75,89.75,89.45,89.475,5
,2008-11-19 15:00,19,89.325,89.325,89.325,89.325,1
,2008-11-19 17:00,20,89.95,89.95,89.95,89.95,7
,2008-11-19 17:30,20,89.95,90,89.95,90,15
,2008-11-19 21:00,20,89.9,89.9,89.5,89.5,2
,2008-11-20 07:00,20,89.35,89.35,89.35,89.35,1
,2008-11-20 07:30,20,89.125,89.125,89,89,3
,2008-11-20 08:00,20,89,89,89,89,3
,2008-11-20 08:30,20,89,89.3,88.55,89.3,16
,2008-11-20 09:00,20,88.55,88.8,88.05,88.8,25
,2008-11-20 09:30,20,88.75,90,88.75,89.65,53
,2008-11-20 10:00,20,89.85,89.85,89.2,89.2,4
,2008-11-20 10:30,20,89.4,89.675,89.4,89.675,3
,2008-11-20 11:00,20,89.425,89.875,88.775,89.875,18
,2008-11-20 11:30,20,90.1,91.175,89.6,91.15,31
,2008-11-20 12:00,20,90.95,91.1,89.95,89.95,16
,2008-11-20 12:30,20,89.95,90.45,89.85,90.45,11
,2008-11-20 13:00,20,90.5,90.5,90.5,90.5,1
,2008-11-20 14:00,20,90,90,90,90,1
,2008-11-20 15:30,20,89.025,89.025,88.425,89,9
,2008-11-21 03:30,21,89.05,89.225,89.05,89.225,3
,2008-11-21 04:30,21,89.05,89.05,89.05,89.05,2
,2008-11-21 06:00,21,89.375,89.375,89.375,89.375,1
,2008-11-21 06:30,21,89.375,89.4,89.375,89.4,2
,2008-11-21 07:00,21,89.4,89.4,89.4,89.4,2
,2008-11-21 07:30,21,90,90,90,90,1
,2008-11-21 08:00,21,89.975,90,89.975,90,3
,2008-11-21 08:30,21,90.475,90.575,89.975,89.975,10
,2008-11-21 09:00,21,90.25,90.45,90.25,90.45,8
,2008-11-21 09:30,21,90.5,90.5,90.275,90.275,3
,2008-11-21 10:00,21,89.975,90.1,88.85,89.825,19
,2008-11-21 10:30,21,90.225,90.55,90.225,90.55,22
,2008-11-21 11:00,21,90.85,90.85,90.7,90.7,9
,2008-11-21 11:30,21,90.8,91.2,90.8,91.125,26
,2008-11-21 12:00,21,91.125,91.125,90.8,90.85,22
,2008-11-21 12:30,21,90.5,90.5,90.35,90.375,5
,2008-11-24 09:00,24,90.9,92.3,90.9,92.125,15
,2008-11-24 09:30,24,92.425,92.45,91.9,92.025,5
,2008-11-24 10:00,24,92,92.1,92,92.1,2
,2008-11-24 10:30,24,92,92.05,91.65,91.8,13
,2008-11-24 11:00,24,92.1,92.4,91.975,91.975,10
,2008-11-24 11:30,24,91.9,92.025,91.9,92.025,3
,2008-11-24 12:00,24,92.35,92.35,92.35,92.35,3
,2008-11-24 12:30,24,92.325,92.375,92.325,92.375,10
,2008-11-24 14:00,24,92.375,92.375,92.375,92.375,1
,2008-11-24 14:30,24,92.5,92.5,92.5,92.5,3
,2008-11-25 08:00,25,92.225,92.225,92.225,92.225,9
,2008-11-25 08:30,25,92.45,92.45,92.05,92.05,21
,2008-11-25 09:00,25,91.95,91.95,91.5,91.5,35
,2008-11-25 09:30,25,91.45,91.625,91.3,91.425,11
,2008-11-25 10:00,25,91.4,91.55,91.3,91.3,10
,2008-11-25 10:30,25,91.5,91.5,91.5,91.5,5
,2008-11-25 11:00,25,91.95,91.95,91.95,91.95,1
,2008-11-25 11:30,25,91.5,91.5,91.3,91.3,3
,2008-11-25 12:00,25,91.5,91.8,91.425,91.8,17
,2008-11-25 12:30,25,92,92.3,92,92.3,5
,2008-11-25 13:00,25,92.2,92.2,92.2,92.2,1
,2008-11-26 08:30,26,91.75,91.75,91.75,91.75,2
,2008-11-26 09:00,26,92.175,92.725,92.175,92.725,6
,2008-11-26 09:30,26,92.575,92.575,92.5,92.5,2
,2008-11-26 10:00,26,92.325,92.325,92.325,92.325,3
,2008-11-26 10:30,26,92.6,92.6,92.6,92.6,1
,2008-11-26 11:30,26,92.9,93,92.9,92.9,13
,2008-11-26 12:30,26,92.875,93.025,92.85,92.85,24
,2008-11-26 13:00,26,93,93,92.55,92.85,13
,2008-11-26 13:30,26,93,93,92.95,92.95,7
,2008-11-26 14:00,26,92.95,92.95,92.95,92.95,1
,2008-11-26 15:00,26,92.95,92.95,92.95,92.95,3
,2008-11-28 05:30,28,92.75,92.75,92.75,92.75,1
,2008-11-28 07:00,28,92.6,92.6,92.6,92.6,1
,2008-11-28 07:30,28,92.6,92.6,92.6,92.6,3
,2008-11-28 08:30,28,92.5,92.6,92.4,92.525,13
,2008-11-28 09:00,28,92.8,92.8,92.65,92.65,8
,2008-11-28 09:30,28,92.55,92.55,92.5,92.5,4
,2008-11-28 10:00,28,92.6,92.7,92.5,92.5,32
,2008-11-28 10:30,28,92.5,92.5,92.5,92.5,57
,2008-11-28 11:00,28,92.725,92.725,92.725,92.725,2
,2008-11-28 11:30,28,92.45,92.45,92.3,92.3,4
,2008-12-01 09:00,1,90.925,90.95,90.225,90.225,62
,2008-12-01 09:30,1,90.225,90.5,89.95,90.5,17
,2008-12-01 10:00,1,89.75,89.75,89.3,89.3,4
,2008-12-01 10:30,1,90.5,90.75,90.5,90.625,6
,2008-12-01 11:00,1,90.6,90.6,90.35,90.35,2
,2008-12-01 11:30,1,90,90.2,90,90.2,6
,2008-12-01 12:00,1,90,90,89.875,89.9,6
,2008-12-01 12:30,1,89.875,89.875,89.875,89.875,1
,2008-12-01 13:00,1,89.8,89.8,89.6,89.6,4
,2008-12-01 14:30,1,89.55,89.55,89.525,89.525,2
,2008-12-01 15:00,1,89.525,89.525,89.225,89.225,3
,2008-12-02 06:30,2,89.7,90,89.7,90,4
,2008-12-02 08:00,2,90.425,90.425,90.35,90.35,6
,2008-12-02 08:30,2,90.075,90.075,90.075,90.075,1
,2008-12-02 09:00,2,90.25,90.9,90.25,90.9,23
,2008-12-02 09:30,2,90.475,90.55,90.05,90.05,5
,2008-12-02 10:00,2,90.05,90.05,89.65,89.75,16
,2008-12-02 10:30,2,89.45,89.775,89,89.775,25
,2008-12-02 11:00,2,89.65,89.825,89.55,89.55,6
,2008-12-02 11:30,2,89.55,89.55,89.55,89.55,1
,2008-12-02 12:00,2,89.1,89.575,89.1,89.55,12
,2008-12-02 12:30,2,88.9,88.9,88.9,88.9,1
,2008-12-02 13:00,2,89,89,88.9,88.9,3
,2008-12-02 14:30,2,88.95,89.325,88.95,89.325,2
,2008-12-03 07:00,3,88.8,88.8,88.7,88.7,3
,2008-12-03 07:30,3,88.6,88.6,88.55,88.55,11
,2008-12-03 09:00,3,88.55,88.7,88.55,88.7,2
,2008-12-03 09:30,3,89,89.75,89,89.5,23
,2008-12-03 10:00,3,89.525,90,89.425,89.525,26
,2008-12-03 10:30,3,89.475,89.475,89.475,89.475,7
,2008-12-03 11:00,3,89.425,89.425,89.05,89.1,10
,2008-12-03 12:00,3,88.8,88.8,88.8,88.8,2
,2008-12-03 12:30,3,88.65,88.65,88,88.075,17
,2008-12-03 13:00,3,88.05,88.25,88.05,88.25,4
,2008-12-03 13:30,3,88.05,88.65,88.05,88.65,3
,2008-12-03 14:30,3,88.4,88.4,88.4,88.4,1
,2008-12-03 15:00,3,88.25,88.25,88.25,88.25,1
,2008-12-03 17:30,4,88.125,88.125,88.1,88.1,3
,2008-12-03 20:00,4,88.35,88.35,88.35,88.35,1
,2008-12-04 00:00,4,88.45,88.45,88.45,88.45,6
,2008-12-04 03:30,4,88.45,88.45,88.45,88.45,1
,2008-12-04 08:00,4,88.3,88.3,88.3,88.3,4
,2008-12-04 08:30,4,88.25,88.25,88.25,88.25,5
,2008-12-04 09:00,4,88.575,88.575,87.8,87.8,47
,2008-12-04 09:30,4,87.875,87.9,87.5,87.6,30
,2008-12-04 10:00,4,87.4,87.4,87,87,15
,2008-12-04 10:30,4,87.2,87.5,87,87.5,29
,2008-12-04 11:00,4,87.4,87.5,87.25,87.3,5
,2008-12-04 11:30,4,87.2,87.35,87.2,87.35,6
,2008-12-04 12:00,4,86.6,86.625,86.275,86.6,22
,2008-12-04 12:30,4,86.475,87.1,86.475,86.725,14
,2008-12-04 13:00,4,86.8,87.1,86.8,86.8,7
,2008-12-04 13:30,4,87.225,87.225,86.8,86.8,11
,2008-12-04 14:00,4,86.8,86.8,86.275,86.275,8
,2008-12-04 18:00,5,86.725,86.725,86.725,86.725,1
,2008-12-04 18:30,5,86.5,86.5,86.5,86.5,1
,2008-12-05 02:00,5,86.725,86.725,86.725,86.725,1
,2008-12-05 03:00,5,86.725,86.725,86.725,86.725,1
,2008-12-05 03:30,5,86.925,86.925,86.925,86.925,1
,2008-12-05 07:00,5,86.625,86.625,86.625,86.625,1
,2008-12-05 07:30,5,86.575,86.575,86.375,86.375,15
,2008-12-05 08:30,5,86.55,86.575,86.425,86.575,3
,2008-12-05 09:00,5,86.575,86.725,85,85.2,20
,2008-12-05 09:30,5,85.2,85.2,84.95,84.95,8
,2008-12-05 10:00,5,84.95,85.225,84.625,84.625,24
,2008-12-05 10:30,5,84.625,84.625,84.1,84.625,12
,2008-12-05 11:00,5,84.325,84.675,84.325,84.675,13
,2008-12-05 11:30,5,84.6,84.75,84.4,84.75,11
,2008-12-05 12:00,5,84.725,84.725,84.65,84.65,2
,2008-12-05 12:30,5,84.65,85.2,84.65,85.2,13
,2008-12-05 13:00,5,85.125,85.4,85.1,85.4,12
,2008-12-05 13:30,5,85.425,85.6,85.425,85.6,6
,2008-12-08 09:00,8,86.75,88,86.75,87.675,32
,2008-12-08 09:30,8,87.45,87.55,87.35,87.35,9
,2008-12-08 10:00,8,86.975,87.15,86.875,87.15,10
,2008-12-08 10:30,8,86.9,86.9,86.875,86.875,2
,2008-12-08 11:00,8,86.85,87.15,86.775,87.15,8
,2008-12-08 11:30,8,87.05,87.05,87.05,87.05,2
,2008-12-08 12:00,8,87.2,87.2,86.125,86.125,22
,2008-12-08 12:30,8,86.775,87.15,86.7,86.925,17
,2008-12-08 13:00,8,86.925,87.125,86.925,87.125,4
,2008-12-08 14:30,8,87.4,87.4,87.025,87.025,3
,2008-12-09 04:00,9,87.5,87.5,87.5,87.5,1
,2008-12-09 08:00,9,87.35,87.35,87.35,87.35,2
,2008-12-09 09:00,9,86.775,87,86.5,87,7
,2008-12-09 09:30,9,87,87,87,87,2
,2008-12-09 10:00,9,87.15,87.3,87.1,87.225,11
,2008-12-09 10:30,9,86.9,86.9,86.9,86.9,2
,2008-12-09 11:00,9,86.85,86.85,86.725,86.725,9
,2008-12-09 12:00,9,86.725,86.725,86.725,86.725,1
,2008-12-09 12:30,9,86.475,86.775,86.2,86.225,32
,2008-12-09 13:00,9,86.1,86.15,86.1,86.125,3
,2008-12-09 14:30,9,86.05,86.05,86.05,86.05,2
,2008-12-10 00:00,10,86.3,86.3,86.3,86.3,1
,2008-12-10 01:30,10,86.3,86.3,86.3,86.3,1
,2008-12-10 08:00,10,86.35,86.35,86.3,86.3,31
,2008-12-10 08:30,10,86.4,86.4,86.4,86.4,14
,2008-12-10 09:00,10,86.45,87.1,86.45,87.1,5
,2008-12-10 09:30,10,86.85,86.85,86.6,86.7,6
,2008-12-10 10:00,10,86.55,86.75,86.4,86.75,22
,2008-12-10 10:30,10,86.575,86.925,86.575,86.925,4
,2008-12-10 11:00,10,86.875,87,86.875,87,34
,2008-12-10 12:00,10,87,87,86.9,86.925,8
,2008-12-10 12:30,10,86.95,87.1,86.85,87.1,25
,2008-12-10 13:00,10,86.7,86.875,86.7,86.8,6
,2008-12-10 14:00,10,86.8,86.8,86.8,86.8,2
,2008-12-10 14:30,10,86.8,86.8,86.8,86.8,1
,2008-12-10 15:30,10,87,87.1,87,87.1,5
,2008-12-10 17:00,11,87.05,87.05,87.05,87.05,1
,2008-12-10 18:30,11,87.05,87.1,87.05,87.1,8
,2008-12-10 19:30,11,87.3,87.3,87.1,87.1,3
,2008-12-10 21:30,11,87.2,87.2,87.2,87.2,1
,2008-12-10 23:30,11,87.2,87.2,87.2,87.2,2
,2008-12-11 02:00,11,87.2,87.2,87.2,87.2,2
,2008-12-11 04:30,11,87.2,87.2,87.2,87.2,2
,2008-12-11 06:30,11,87.4,87.4,87.4,87.4,7
,2008-12-11 07:00,11,87.4,87.4,87.3,87.3,5
,2008-12-11 07:30,11,87.3,87.425,87.3,87.425,7
,2008-12-11 08:00,11,87.3,87.3,87.25,87.25,4
,2008-12-11 08:30,11,87.35,87.35,87.1,87.2,22
,2008-12-11 09:00,11,87.1,87.75,86.875,87.675,68
,2008-12-11 09:30,11,87.15,87.275,86.75,86.85,11
,2008-12-11 10:00,11,86.75,86.875,86.75,86.85,10
,2008-12-11 10:30,11,86.75,86.9,86.75,86.9,8
,2008-12-11 11:00,11,87.125,87.75,87.125,87.3,8
,2008-12-11 11:30,11,87.4,87.4,87.4,87.4,1
,2008-12-11 12:00,11,87.1,87.1,87.1,87.1,3
,2008-12-11 12:30,11,87.075,87.25,87.075,87.25,4
,2008-12-11 13:00,11,87.275,87.275,87.15,87.225,19
,2008-12-11 14:00,11,87.175,87.225,87.15,87.225,7
,2008-12-11 15:00,11,87.15,87.15,87.1,87.1,2
,2008-12-11 15:30,11,87.225,87.225,87.225,87.225,1
,2008-12-11 18:00,12,86.75,86.75,86.75,86.75,1
,2008-12-11 18:30,12,86.85,86.85,86.85,86.85,2
,2008-12-11 19:00,12,86.9,86.9,86.9,86.9,1
,2008-12-11 21:00,12,87,87,86.75,86.75,6
,2008-12-11 21:30,12,86.75,86.75,86.3,86.3,7
,2008-12-11 22:30,12,86.3,86.3,86.3,86.3,1
,2008-12-11 23:30,12,86.3,86.3,86.3,86.3,1
,2008-12-12 00:30,12,86.225,86.225,86.225,86.225,1
,2008-12-12 04:00,12,86.2,86.2,86.2,86.2,1
,2008-12-12 05:00,12,86.225,86.3,86.225,86.3,6
,2008-12-12 06:00,12,86.25,86.25,86.25,86.25,1
,2008-12-12 07:00,12,85.9,85.9,85.55,85.55,2
,2008-12-12 07:30,12,85.55,85.55,85.55,85.55,7
,2008-12-12 08:00,12,85.925,85.925,85.8,85.8,3
,2008-12-12 08:30,12,85.8,86.075,85.65,86.075,8
,2008-12-12 09:00,12,86.275,86.425,85.6,85.85,78
,2008-12-12 09:30,12,85.85,86.15,85.775,86.15,13
,2008-12-12 10:00,12,86.15,86.4,86.125,86.15,10
,2008-12-12 10:30,12,86.2,86.35,86.05,86.35,32
,2008-12-12 11:00,12,86.15,86.15,85.65,86.025,53
,2008-12-12 11:30,12,86.025,86.75,86.025,86.75,22
,2008-12-12 12:00,12,86.9,86.9,86.475,86.55,5
,2008-12-12 12:30,12,86.4,86.45,86.4,86.4,16
,2008-12-12 13:00,12,86.35,86.5,86.35,86.5,4
,2008-12-12 13:30,12,86.5,86.5,86.5,86.5,2
,2008-12-15 09:00,15,86.6,87.5,86.425,86.55,24
,2008-12-15 09:30,15,86.5,86.75,86.4,86.425,37
,2008-12-15 10:00,15,86.425,86.425,86.425,86.425,5
,2008-12-15 10:30,15,86.55,86.825,86.55,86.75,28
,2008-12-15 11:00,15,86.95,87.675,86.85,87.25,40
,2008-12-15 11:30,15,87.375,87.375,87,87.175,19
,2008-12-15 12:00,15,87.125,87.45,87.125,87.45,7
,2008-12-15 12:30,15,87.25,88.7,87.25,88.675,98
,2008-12-15 13:00,15,88.1,88.15,87.9,88,32
,2008-12-15 13:30,15,88,88,87.9,88,3
,2008-12-15 14:30,15,88.05,88.05,88.05,88.05,3
,2008-12-15 15:00,15,88.05,88.125,88.05,88.125,4
,2008-12-15 20:00,16,88.1,88.1,88.1,88.1,3
,2008-12-15 20:30,16,88.1,88.1,88.1,88.1,1
,2008-12-15 21:30,16,88.125,88.125,88.125,88.125,4
,2008-12-15 22:00,16,88.125,88.125,88.125,88.125,2
,2008-12-15 23:30,16,88.1,88.1,88.1,88.1,2
,2008-12-16 00:30,16,88.125,88.125,88.125,88.125,2
,2008-12-16 04:30,16,88.1,88.1,88.1,88.1,3
,2008-12-16 05:00,16,88.125,88.125,88.125,88.125,4
,2008-12-16 05:30,16,88.125,88.125,88.125,88.125,1
,2008-12-16 07:00,16,88.125,88.125,88,88,3
,2008-12-16 07:30,16,88,88,88,88,2
,2008-12-16 08:00,16,88,88.15,88,88.1,9
,2008-12-16 08:30,16,88.1,88.15,88.1,88.15,9
,2008-12-16 09:00,16,88.15,89.075,87.9,88.95,176
,2008-12-16 09:30,16,88.7,89.225,88.7,88.7,28
,2008-12-16 10:00,16,88.85,88.95,88.375,88.375,39
,2008-12-16 10:30,16,88.55,89,88.55,88.975,59
,2008-12-16 11:00,16,89.1,89.35,89.05,89.35,32
,2008-12-16 11:30,16,89.35,90.225,89.35,89.65,77
,2008-12-16 12:00,16,89.8,90.2,89.7,90,48
,2008-12-16 12:30,16,90.225,90.925,90.15,90.925,25
,2008-12-16 13:30,16,90.825,90.825,90.825,90.825,1
,2008-12-16 17:00,17,90.925,91.25,90.925,91.25,2
,2008-12-16 18:00,17,91.35,91.9,91.1,91.9,7
,2008-12-16 18:30,17,91.3,91.3,91.3,91.3,1
,2008-12-16 20:00,17,91.175,91.175,91.175,91.175,2
,2008-12-16 22:00,17,91.35,91.75,91.35,91.6,10
,2008-12-16 22:30,17,91.5,91.5,91.5,91.5,1
,2008-12-16 23:30,17,91.7,91.7,91.7,91.7,1
,2008-12-17 00:30,17,91.5,91.5,91.5,91.5,1
,2008-12-17 04:00,17,91.7,91.7,91.55,91.55,4
,2008-12-17 05:30,17,91.575,91.75,91.575,91.75,2
,2008-12-17 06:30,17,91.6,91.8,91.6,91.8,8
,2008-12-17 07:00,17,91.925,91.925,91.925,91.925,1
,2008-12-17 07:30,17,91.8,91.85,91.8,91.85,2
,2008-12-17 08:00,17,92.1,92.4,92,92.2,34
,2008-12-17 08:30,17,92.4,92.475,91.6,91.6,61
,2008-12-17 09:00,17,91.6,92.275,91.2,91.975,50
,2008-12-17 09:30,17,92.05,92.4,91.4,91.4,78
,2008-12-17 10:00,17,91.85,92.125,91.6,91.6,38
,2008-12-17 10:30,17,91.3,91.6,91.3,91.6,14
,2008-12-17 11:00,17,91.675,92.25,91.675,92,36
,2008-12-17 11:30,17,91.9,92,91.875,92,20
,2008-12-17 12:00,17,92,92.2,91.85,92.2,11
,2008-12-17 12:30,17,92.275,93.2,92.225,93,61
,2008-12-17 13:00,17,92.925,93,92.7,92.8,16
,2008-12-17 14:00,17,92.825,92.825,92.3,92.3,5
,2008-12-17 15:30,17,92.825,93.15,92.825,93.15,21
,2008-12-17 20:00,18,93,93,93,93,1
,2008-12-18 03:00,18,92.975,92.975,92.975,92.975,1
,2008-12-18 07:00,18,92.875,92.875,92.875,92.875,1
,2008-12-18 07:30,18,92.975,93,92.975,92.975,14
,2008-12-18 08:00,18,92.975,92.975,92.85,92.9,27
,2008-12-18 08:30,18,92.5,92.85,92.5,92.5,21
,2008-12-18 09:00,18,92.3,92.3,91.7,91.7,30
,2008-12-18 09:30,18,91.7,91.75,91.225,91.75,41
,2008-12-18 10:00,18,91.925,91.925,91.6,91.75,14
,2008-12-18 10:30,18,91.65,91.95,91.1,91.95,14
,2008-12-18 11:00,18,91.9,92.075,91.8,92.025,13
,2008-12-18 11:30,18,92,92,91.8,91.975,23
,2008-12-18 12:00,18,91.85,92.2,91.85,92.2,16
,2008-12-18 12:30,18,91.8,92.1,91.8,91.875,20
,2008-12-18 13:00,18,91.875,91.875,91.725,91.8,8
,2008-12-18 13:30,18,91.825,91.825,91.825,91.825,2
,2008-12-18 14:00,18,91.625,91.625,91.6,91.6,6
,2008-12-18 14:30,18,91.5,91.6,91.5,91.5,7
,2008-12-18 15:30,18,91.5,91.5,91.5,91.5,5
,2008-12-19 00:00,19,91.5,91.5,91.5,91.5,1
,2008-12-19 01:00,19,91.4,91.4,91.4,91.4,1
,2008-12-19 05:00,19,91.4,91.4,91.4,91.4,16
,2008-12-19 06:00,19,91.4,91.4,91.4,91.4,1
,2008-12-19 06:30,19,91.4,91.4,91.4,91.4,6
,2008-12-19 07:00,19,91.55,91.55,91.55,91.55,2
,2008-12-19 07:30,19,91.4,91.6,91.35,91.425,15
,2008-12-19 08:00,19,91.425,91.6,91.425,91.425,4
,2008-12-19 08:30,19,91.4,91.4,91.3,91.4,22
,2008-12-19 09:00,19,91.325,91.875,91.2,91.4,47
,2008-12-19 09:30,19,91.825,91.925,91.725,91.925,24
,2008-12-19 10:00,19,91.975,92.05,91.85,91.85,11
,2008-12-19 10:30,19,91.85,91.875,91.275,91.875,32
,2008-12-19 11:00,19,91.875,92.725,91.825,92.625,27
,2008-12-19 11:30,19,92.6,92.8,92.6,92.725,8
,2008-12-19 12:00,19,92.875,93.9,92.875,93.875,67
,2008-12-19 12:30,19,94,94.1,93.2,93.55,69
,2008-12-19 13:00,19,93.325,93.375,93.25,93.25,11
,2008-12-19 13:30,19,93.425,93.5,93.425,93.5,6
,2008-12-22 09:00,22,93.225,93.8,93,93.25,61
,2008-12-22 09:30,22,93.525,93.55,93.25,93.25,24
,2008-12-22 10:00,22,93.2,93.2,92.95,93.075,37
,2008-12-22 10:30,22,92.875,92.875,92.35,92.35,15
,2008-12-22 11:00,22,92.45,92.75,92.45,92.675,8
,2008-12-22 11:30,22,92.825,92.825,92.65,92.825,4
,2008-12-22 12:00,22,92.85,92.95,92.65,92.95,6
,2008-12-22 12:30,22,92.8,93.1,92.675,93.1,19
,2008-12-22 13:00,22,92.975,92.975,92.95,92.95,2
,2008-12-22 15:30,22,92.7,92.7,92.6,92.6,14
,2008-12-22 21:00,23,92.8,92.8,92.8,92.8,2
,2008-12-22 21:30,23,92.85,92.85,92.85,92.85,1
,2008-12-22 22:30,23,92.85,92.85,92.85,92.85,1
,2008-12-22 23:30,23,92.9,92.9,92.9,92.9,1
,2008-12-23 06:00,23,92.925,92.925,92.925,92.925,1
,2008-12-23 07:00,23,92.925,92.925,92.925,92.925,1
,2008-12-23 07:30,23,92.9,92.95,92.9,92.95,2
,2008-12-23 08:00,23,93.2,93.25,93.2,93.25,2
,2008-12-23 08:30,23,93.2,93.25,93.2,93.25,2
,2008-12-23 09:00,23,93.225,93.5,93.2,93.35,16
,2008-12-23 09:30,23,93.4,93.525,93.3,93.4,57
,2008-12-23 10:00,23,93.4,93.4,93.175,93.175,24
,2008-12-23 10:30,23,93.05,93.15,93.05,93.15,4
,2008-12-23 11:00,23,93,93.125,93,93.125,2
,2008-12-23 11:30,23,93.1,93.15,93.1,93.15,10
,2008-12-23 12:00,23,93.1,93.3,93.1,93.15,26
,2008-12-23 12:30,23,93.175,93.625,93.15,93.5,84
,2008-12-23 13:00,23,93.1,93.2,92.875,93.15,14
,2008-12-23 15:30,23,93.1,93.1,93.1,93.1,1
,2008-12-23 20:30,24,93.375,93.375,93.375,93.375,1
,2008-12-24 11:00,24,94.2,94.225,93.6,94,17
,2008-12-24 11:30,24,94.3,94.75,94,94,44
,2008-12-26 08:30,26,94.55,94.55,94.075,94.25,5
,2008-12-26 09:00,26,94.15,94.15,93.5,93.675,25
,2008-12-26 09:30,26,93.3,93.475,93,93.1,24
,2008-12-26 10:00,26,92.85,93.1,92.8,93.1,85
,2008-12-26 10:30,26,92.85,92.95,92.3,92.85,24
,2008-12-26 11:00,26,92.5,92.85,92.5,92.85,9
,2008-12-26 11:30,26,92.5,92.7,92.5,92.7,25
,2008-12-26 12:00,26,92.65,92.65,92.25,92.4,16
,2008-12-26 12:30,26,92.4,92.4,92,92,28
,2008-12-26 13:00,26,91.8,91.9,91.75,91.75,3
,2008-12-26 13:30,26,91.975,91.975,91.75,91.75,5
,2008-12-29 09:00,29,91.925,93.5,91.9,92.75,91
,2008-12-29 09:30,29,92.725,92.75,92.425,92.55,69
,2008-12-29 10:00,29,92.525,92.575,92.5,92.5,11
,2008-12-29 10:30,29,92.575,92.625,92.45,92.575,12
,2008-12-29 11:00,29,92.65,92.675,92.6,92.6,27
,2008-12-29 11:30,29,92.6,92.9,92.6,92.875,25
,2008-12-29 12:00,29,92.7,92.825,92.6,92.775,59
,2008-12-29 12:30,29,92.725,93.1,92.65,93,104
,2008-12-29 13:00,29,93.05,93.3,92.925,93.3,30
,2008-12-29 14:00,29,93,93,93,93,1
,2008-12-29 15:30,29,93.1,93.1,93.1,93.1,2
,2008-12-29 18:00,30,93.125,93.125,93.125,93.125,1
,2008-12-29 18:30,30,93.1,93.1,93.1,93.1,2
,2008-12-29 20:30,30,93,93,93,93,1
,2008-12-30 06:00,30,93.3,93.65,93.3,93.65,14
,2008-12-30 07:00,30,93.75,93.75,93.75,93.75,3
,2008-12-30 07:30,30,93.9,93.9,93.9,93.9,2
,2008-12-30 09:00,30,93.5,93.95,93.25,93.95,119
,2008-12-30 09:30,30,93.9,93.975,93.7,93.85,35
,2008-12-30 10:00,30,93.775,93.95,93.75,93.95,39
,2008-12-30 10:30,30,93.95,94.325,93.9,94.1,56
,2008-12-30 11:00,30,94.1,94.1,94.1,94.1,1
,2008-12-30 11:30,30,93.95,94,93.925,94,3
,2008-12-30 12:00,30,94,94,93.9,93.9,8
,2008-12-30 12:30,30,93.85,93.85,93.7,93.8,42
,2008-12-30 13:00,30,93.775,93.85,93.775,93.85,4
,2008-12-30 13:30,30,93.95,93.975,93.95,93.975,4
,2008-12-30 15:00,30,94.075,94.075,94.075,94.075,5
,2008-12-31 07:00,31,93.65,93.65,93.65,93.65,1
,2008-12-31 08:30,31,93.55,93.55,93.55,93.55,1
,2008-12-31 09:00,31,93.6,93.6,93.1,93.1,77
,2008-12-31 09:30,31,93.2,93.325,93.2,93.225,13
,2008-12-31 10:00,31,93.3,93.35,93.3,93.35,16
,2008-12-31 10:30,31,93.35,93.425,93.25,93.25,20
,2008-12-31 11:00,31,93.15,93.15,92.925,92.925,13
,2008-12-31 11:30,31,93.1,93.125,93.1,93.125,3
,2008-12-31 12:00,31,93.15,93.175,93.15,93.175,2
,2008-12-31 12:30,31,93.25,93.5,93.25,93.5,121
,2008-12-31 13:00,31,93.725,93.725,93.5,93.6,30
,2008-12-31 13:30,31,93.3,93.3,93.125,93.125,8
,2008-12-31 15:30,31,93.5,93.5,93.35,93.35,5
,2009-01-02 05:00,2,93.575,93.575,92.6,92.6,2
,2009-01-02 05:30,2,93.6,93.6,93.6,93.6,1
,2009-01-02 06:30,2,93.5,93.5,93.5,93.5,1
,2009-01-02 07:00,2,94.4,94.5,94.4,94.5,6
,2009-01-02 07:30,2,94.425,94.45,94.4,94.4,8
,2009-01-02 08:00,2,94.55,94.55,94.4,94.4,6
,2009-01-02 08:30,2,94.475,94.55,94.4,94.4,16
,2009-01-02 09:00,2,94.4,96.25,94.4,96.25,135
,2009-01-02 09:30,2,96.25,96.475,95.95,96,56
,2009-01-02 10:00,2,96,96.1,95.8,95.8,72
,2009-01-02 10:30,2,95.825,96.225,95.825,96.225,30
,2009-01-02 11:00,2,96.025,96.425,95.875,96.075,19
,2009-01-02 11:30,2,96.375,96.375,96.025,96.175,20
,2009-01-02 12:00,2,96.225,96.225,95.65,95.65,24
,2009-01-02 12:30,2,95.65,95.75,95.4,95.575,43
,2009-01-02 13:00,2,95.525,95.625,95.525,95.625,9
,2009-01-02 13:30,2,95.675,95.75,95.65,95.65,9
,2009-01-05 09:00,5,95.8,96.275,95.425,95.425,198
,2009-01-05 09:30,5,95.2,95.625,95.2,95.55,22
,2009-01-05 10:00,5,95.55,96.05,95.475,96.05,19
,2009-01-05 10:30,5,96.225,96.625,96,96.425,33
,2009-01-05 11:00,5,95.9,96.5,95.9,96.5,17
,2009-01-05 11:30,5,96.4,96.575,96.4,96.575,10
,2009-01-05 12:00,5,96.7,97.175,96.6,97.075,121
,2009-01-05 12:30,5,97.1,97.225,96.6,96.65,84
,2009-01-05 13:00,5,96.675,97.025,96.675,97.025,4
,2009-01-05 13:30,5,96.75,97,96.75,97,3
,2009-01-05 14:00,5,96.85,96.85,96.85,96.85,1
,2009-01-05 18:00,6,96.975,96.975,96.975,96.975,1
,2009-01-05 22:30,6,96.975,96.975,96.975,96.975,1
,2009-01-05 23:00,6,96.85,96.975,96.85,96.975,3
,2009-01-06 03:30,6,96.9,96.9,96.9,96.9,1
,2009-01-06 04:00,6,96.9,96.9,96.9,96.9,2
,2009-01-06 05:00,6,96.75,96.75,96.75,96.75,5
,2009-01-06 06:00,6,96.65,96.85,96.65,96.85,3
,2009-01-06 06:30,6,96.9,97.05,96.9,97.05,29
,2009-01-06 07:00,6,97.05,97.05,97.05,97.05,1
,2009-01-06 07:30,6,97,97.1,97,97.1,18
,2009-01-06 08:00,6,97.075,97.075,96.9,96.9,36
,2009-01-06 08:30,6,97.05,97.125,97.05,97.125,29
,2009-01-06 09:00,6,97.125,97.45,97.025,97.375,173
,2009-01-06 09:30,6,97.45,97.85,97.425,97.8,80
,2009-01-06 10:00,6,97.7,97.85,97.65,97.8,96
,2009-01-06 10:30,6,97.9,97.9,97.3,97.3,68
,2009-01-06 11:00,6,97.15,97.45,97.1,97.45,28
,2009-01-06 11:30,6,97.3,97.45,97.25,97.4,36
,2009-01-06 12:00,6,97.2,97.2,96.75,96.75,15
,2009-01-06 12:30,6,96.4,96.55,95.75,95.75,79
,2009-01-06 13:00,6,96,96.125,95.95,96.125,6
,2009-01-06 13:30,6,96.25,96.35,96.2,96.25,5
,2009-01-06 14:00,6,96.25,96.25,96.25,96.25,8
,2009-01-06 14:30,6,96.175,96.175,96.175,96.175,1
,2009-01-06 15:30,6,96,96,96,96,1
,2009-01-06 17:00,7,96,96,96,96,2
,2009-01-06 17:30,7,96.075,96.075,96.075,96.075,1
,2009-01-06 18:00,7,96.1,96.1,96.1,96.1,1
,2009-01-06 18:30,7,96.2,96.25,96.2,96.25,2
,2009-01-06 19:30,7,96.2,96.2,96.2,96.2,2
,2009-01-06 20:00,7,96.15,96.225,96.15,96.225,2
,2009-01-06 21:00,7,96.3,96.3,96.3,96.3,2
,2009-01-06 21:30,7,96.3,96.3,96.3,96.3,3
,2009-01-06 22:30,7,96.4,96.4,96.4,96.4,3
,2009-01-07 00:30,7,96.35,96.35,96.35,96.35,1
,2009-01-07 04:30,7,96.4,96.4,96.4,96.4,3
,2009-01-07 05:00,7,96.35,96.35,96.35,96.35,1
,2009-01-07 06:30,7,96.4,96.4,96.4,96.4,1
,2009-01-07 07:00,7,96.4,96.4,96.35,96.35,3
,2009-01-07 07:30,7,96.35,96.35,96.35,96.35,13
,2009-01-07 08:00,7,96.35,96.35,96.075,96.2,40
,2009-01-07 08:30,7,96.075,96.075,95.75,95.8,125
,2009-01-07 09:00,7,95.8,95.8,95.05,95.075,184
,2009-01-07 09:30,7,95.05,95.05,94.55,94.55,145
,2009-01-07 10:00,7,94.6,94.9,94.25,94.5,94
,2009-01-07 10:30,7,94.45,94.5,94.2,94.2,95
,2009-01-07 11:00,7,94.225,94.25,93.8,93.8,87
,2009-01-07 11:30,7,93.95,94.1,93.725,93.875,95
,2009-01-07 12:00,7,93.95,93.975,93.4,93.4,54
,2009-01-07 12:30,7,93.525,93.875,93.225,93.225,57
,2009-01-07 13:00,7,93.375,93.825,93.375,93.5,20
,2009-01-07 13:30,7,93.375,93.375,93.35,93.35,12
,2009-01-07 14:00,7,93.35,93.5,93.35,93.5,5
,2009-01-07 17:30,8,93.3,93.3,93.3,93.3,4
,2009-01-07 18:00,8,93.3,93.3,93.3,93.3,1
,2009-01-07 21:30,8,93.7,93.7,93.7,93.7,1
,2009-01-08 03:30,8,93.675,93.675,93.675,93.675,3
,2009-01-08 05:30,8,93.7,93.9,93.7,93.9,4
,2009-01-08 06:30,8,93.6,93.6,93.3,93.3,20
,2009-01-08 07:00,8,93.35,93.35,93.35,93.35,1
,2009-01-08 08:30,8,93.35,93.35,93.25,93.25,8
,2009-01-08 09:00,8,93.3,93.65,93.15,93.65,111
,2009-01-08 09:30,8,93.65,93.65,93.45,93.65,106
,2009-01-08 10:00,8,93.65,93.8,93.6,93.6,85
,2009-01-08 10:30,8,93.75,93.75,93.45,93.55,34
,2009-01-08 11:00,8,93.45,93.45,92.9,92.9,49
,2009-01-08 11:30,8,92.975,93,92.375,92.375,213
,2009-01-08 12:00,8,92.375,92.65,92,92.3,61
,2009-01-08 12:30,8,92.375,92.4,91.95,92.2,89
,2009-01-08 13:00,8,92.2,92.375,92.1,92.375,23
,2009-01-08 13:30,8,92.2,92.3,92.2,92.3,6
,2009-01-08 14:00,8,92.25,92.5,92.25,92.25,9
,2009-01-08 14:30,8,92.475,92.5,92.475,92.5,3
,2009-01-08 15:00,8,92.55,92.575,92.55,92.575,10
,2009-01-08 15:30,8,92.575,92.575,92.5,92.5,7
,2009-01-08 17:00,9,92.5,92.5,92.5,92.5,1
,2009-01-08 18:00,9,92.5,92.5,92.4,92.4,3
,2009-01-08 18:30,9,92.5,92.5,92.5,92.5,3
,2009-01-08 19:00,9,92.5,92.5,92.4,92.4,3
,2009-01-08 20:00,9,92.45,92.5,92.45,92.5,4
,2009-01-08 21:00,9,92.5,92.7,92.5,92.7,6
,2009-01-09 04:30,9,92.7,92.7,92.7,92.7,2
,2009-01-09 05:30,9,92.5,92.5,92.5,92.5,7
,2009-01-09 07:00,9,92.6,92.6,92.6,92.6,5
,2009-01-09 07:30,9,92.6,92.6,92.475,92.475,7
,2009-01-09 08:00,9,92.575,92.6,92.55,92.55,4
,2009-01-09 08:30,9,92.525,92.6,92.25,92.25,44
,2009-01-09 09:00,9,92.35,92.875,92.35,92.875,74
,2009-01-09 09:30,9,92.7,92.85,92.4,92.85,39
,2009-01-09 10:00,9,92.8,93.1,92.5,92.75,40
,2009-01-09 10:30,9,93.1,93.1,92.9,92.9,3
,2009-01-09 11:00,9,93,93.4,92.825,93.4,44
,2009-01-09 11:30,9,93.4,93.4,93.05,93.2,8
,2009-01-09 12:00,9,93.025,93.025,92.9,92.9,3
,2009-01-09 12:30,9,92.85,92.95,92.425,92.7,26
,2009-01-09 13:00,9,92.65,92.95,92.65,92.95,9
,2009-01-09 13:30,9,92.875,92.875,92.875,92.875,2
,2009-01-12 09:00,12,92.725,94.125,92.625,93.55,129
,2009-01-12 09:30,12,93.55,93.9,93.4,93.85,37
,2009-01-12 10:00,12,93.7,93.725,93.6,93.65,20
,2009-01-12 10:30,12,93.65,93.65,93.225,93.425,13
,2009-01-12 11:00,12,93.35,93.4,93.325,93.4,14
,2009-01-12 11:30,12,93.55,93.55,92.725,93.2,52
,2009-01-12 12:00,12,93.35,93.35,93,93.1,21
,2009-01-12 12:30,12,93.2,93.5,93.15,93.425,17
,2009-01-12 13:00,12,93.575,94,93.325,93.35,37
,2009-01-12 13:30,12,93.45,93.45,93.45,93.45,2
,2009-01-12 15:00,12,93.425,93.425,93.425,93.425,1
,2009-01-12 19:30,13,93.3,93.3,93.3,93.3,1
,2009-01-12 21:30,13,93.775,93.775,93.775,93.775,1
,2009-01-12 22:00,13,93.3,93.7,93.3,93.7,7
,2009-01-13 00:30,13,93.7,93.7,93.7,93.7,1
,2009-01-13 05:00,13,93.7,93.7,93.7,93.7,1
,2009-01-13 06:00,13,93.6,93.6,93.6,93.6,1
,2009-01-13 07:00,13,93.6,93.6,93.425,93.6,16
,2009-01-13 07:30,13,93.55,93.7,93.55,93.7,18
,2009-01-13 08:00,13,93.7,93.775,93.7,93.775,5
,2009-01-13 08:30,13,93.6,93.725,93.5,93.725,29
,2009-01-13 09:00,13,93.725,94.575,93.725,94.3,139
,2009-01-13 09:30,13,94.25,94.625,94.25,94.375,35
,2009-01-13 10:00,13,94.25,94.825,94.25,94.7,43
,2009-01-13 10:30,13,94.75,95.075,94.75,95.05,55
,2009-01-13 11:00,13,95.15,95.225,95.075,95.15,37
,2009-01-13 11:30,13,94.975,95.05,94.975,94.975,3
,2009-01-13 12:00,13,94.85,94.925,94.75,94.85,17
,2009-01-13 12:30,13,94.925,95,94.8,94.975,36
,2009-01-13 13:00,13,94.875,94.975,94.6,94.6,19
,2009-01-13 13:30,13,94.775,95.05,94.775,95.05,8
,2009-01-13 14:30,13,95,95,94.85,94.85,2
,2009-01-13 15:30,13,94.9,94.9,94.65,94.65,13
,2009-01-13 17:00,14,94.9,94.9,94.9,94.9,1
,2009-01-13 18:00,14,94.9,95.05,94.9,95.05,2
,2009-01-13 19:00,14,95.15,95.15,95.15,95.15,1
,2009-01-13 21:30,14,94.9,94.9,94.9,94.9,2
,2009-01-13 22:30,14,94.75,94.75,94.6,94.6,2
,2009-01-13 23:00,14,94.9,94.9,94.9,94.9,1
,2009-01-14 01:30,14,94.9,95,94.9,95,10
,2009-01-14 03:00,14,94.975,94.975,94.975,94.975,2
,2009-01-14 03:30,14,94.975,94.975,94.975,94.975,1
,2009-01-14 05:30,14,94.975,94.975,94.975,94.975,1
,2009-01-14 06:00,14,94.9,94.9,94.9,94.9,1
,2009-01-14 06:30,14,94.7,94.7,94.65,94.65,2
,2009-01-14 07:00,14,94.6,94.6,94.5,94.5,3
,2009-01-14 07:30,14,94.35,94.35,93.9,93.9,6
,2009-01-14 08:00,14,93.975,94,93.85,93.85,11
,2009-01-14 08:30,14,93.85,94.05,93.75,94.05,36
,2009-01-14 09:00,14,94.05,94.375,93.55,93.55,36
,2009-01-14 09:30,14,93.55,93.625,92.75,93.2,97
,2009-01-14 10:00,14,93.1,93.95,92.975,93.95,118
,2009-01-14 10:30,14,93.825,94.85,93.8,94.85,45
,2009-01-14 11:00,14,94.525,94.6,94.175,94.225,15
,2009-01-14 11:30,14,94.225,94.725,94.125,94.725,17
,2009-01-14 12:00,14,94.575,94.6,94.575,94.6,3
,2009-01-14 12:30,14,94.375,94.6,94.125,94.5,20
,2009-01-14 13:00,14,94.5,94.75,94.5,94.75,15
,2009-01-14 13:30,14,94.7,94.7,94.7,94.7,1
,2009-01-14 14:00,14,94.4,94.4,94.4,94.4,10
,2009-01-14 15:30,14,94.5,94.5,94.5,94.5,1
,2009-01-14 18:00,15,94.85,94.85,94.85,94.85,1
,2009-01-14 21:30,15,94.575,94.575,94.575,94.575,2
,2009-01-14 22:00,15,94.575,94.575,94.575,94.575,1
,2009-01-15 05:30,15,94.575,94.6,94.3,94.6,7
,2009-01-15 07:30,15,94.35,94.725,94.35,94.725,5
,2009-01-15 08:30,15,94.725,94.75,94.35,94.6,22
,2009-01-15 09:00,15,94.75,94.825,93,93.2,104
,2009-01-15 09:30,15,93.1,93.7,93,93.675,59
,2009-01-15 10:00,15,93.7,93.85,93.6,93.7,87
,2009-01-15 10:30,15,93.8,93.8,93.55,93.55,9
,2009-01-15 11:00,15,93.7,93.8,93.7,93.8,9
,2009-01-15 11:30,15,93.5,93.875,93.425,93.85,60
,2009-01-15 12:00,15,93.85,94.7,93.75,94.25,152
,2009-01-15 12:30,15,94.35,94.8,94.3,94.45,41
,2009-01-15 13:00,15,94.45,94.7,94.25,94.4,22
,2009-01-15 13:30,15,94.4,94.575,94.35,94.35,9
,2009-01-15 15:00,15,94.4,94.4,94.4,94.4,1
,2009-01-15 18:00,16,94.225,94.6,94.2,94.2,7
,2009-01-15 20:00,16,94.35,94.35,94.35,94.35,1
,2009-01-15 23:00,16,94.35,94.35,94.35,94.35,1
,2009-01-16 00:00,16,94.35,94.35,94.275,94.275,2
,2009-01-16 02:30,16,94.2,94.2,94.2,94.2,2
,2009-01-16 06:30,16,94.4,94.4,94.4,94.4,1
,2009-01-16 07:30,16,94.4,94.4,94.4,94.4,1
,2009-01-16 08:00,16,94.575,94.575,94.575,94.575,9
,2009-01-16 08:30,16,94.6,94.9,94.6,94.9,18
,2009-01-16 09:00,16,94.95,95.125,94.7,94.8,43
,2009-01-16 09:30,16,94.8,94.85,94.4,94.45,54
,2009-01-16 10:00,16,94.6,94.95,94.575,94.7,34
,2009-01-16 10:30,16,94.6,94.85,94.4,94.5,16
,2009-01-16 11:00,16,94.6,94.7,94.3,94.375,22
,2009-01-16 11:30,16,94.25,94.35,94.125,94.15,28
,2009-01-16 12:00,16,94.15,94.15,93.85,93.85,20
,2009-01-16 12:30,16,93.8,94.375,93.75,94.375,28
,2009-01-16 13:00,16,94.15,94.4,94.15,94.4,10
,2009-01-16 13:30,16,94.425,94.5,94.3,94.5,7
,2009-01-19 18:30,20,94.175,94.175,94.175,94.175,1
,2009-01-19 19:00,20,94.05,94.1,94.05,94.1,2
,2009-01-19 20:00,20,94.05,94.05,94.05,94.05,3
,2009-01-19 20:30,20,94.05,94.05,94.05,94.05,1
,2009-01-20 01:30,20,94.05,94.05,94.05,94.05,1
,2009-01-20 02:30,20,94.05,94.1,94.05,94.1,27
,2009-01-20 06:00,20,93.725,94,93.725,94,6
,2009-01-20 06:30,20,94.075,94.1,93.975,93.975,13
,2009-01-20 07:00,20,93.775,93.8,93.775,93.8,3
,2009-01-20 07:30,20,93.95,93.95,93.95,93.95,3
,2009-01-20 08:00,20,93.9,93.9,93.85,93.85,6
,2009-01-20 08:30,20,93.875,93.875,93.75,93.75,43
,2009-01-20 09:00,20,93.75,93.75,93,93.15,46
,2009-01-20 09:30,20,93.325,93.325,92.725,93.125,71
,2009-01-20 10:00,20,93.05,93.05,92.75,92.95,7
,2009-01-20 10:30,20,92.75,93,92.65,93,15
,2009-01-20 11:00,20,92.875,93.05,92.25,92.25,87
,2009-01-20 11:30,20,92.375,92.575,92.25,92.475,30
,2009-01-20 12:00,20,92.25,92.45,92.1,92.3,38
,2009-01-20 12:30,20,92.3,92.35,91.6,91.925,75
,2009-01-20 13:00,20,91.95,91.95,91.95,91.95,1
,2009-01-20 13:30,20,91.95,92.35,91.95,92.15,6
,2009-01-20 14:00,20,91.85,91.875,91.8,91.8,8
,2009-01-20 15:00,20,91.8,91.85,91.8,91.85,11
,2009-01-20 15:30,20,91.75,91.75,91.7,91.7,3
,2009-01-20 17:00,21,91.75,91.75,91.75,91.75,12
,2009-01-20 17:30,21,91.775,91.775,91.775,91.775,1
,2009-01-20 18:00,21,91.775,91.775,91.775,91.775,3
,2009-01-20 20:30,21,91.6,91.75,91.6,91.75,4
,2009-01-20 21:30,21,91.825,91.825,91.825,91.825,3
,2009-01-20 22:00,21,91.825,91.825,91.825,91.825,1
,2009-01-20 23:00,21,91.825,91.825,91.6,91.6,12
,2009-01-21 03:30,21,91.625,91.625,91.625,91.625,1
,2009-01-21 04:00,21,91.725,91.95,91.725,91.95,3
,2009-01-21 04:30,21,91.725,91.725,91.625,91.625,3
,2009-01-21 05:00,21,91.625,91.625,91.625,91.625,1
,2009-01-21 06:00,21,91.625,91.625,91.625,91.625,1
,2009-01-21 06:30,21,91.725,91.725,91.725,91.725,1
,2009-01-21 07:00,21,91.65,91.65,91.6,91.6,17
,2009-01-21 07:30,21,91.7,91.75,91.7,91.75,5
,2009-01-21 08:00,21,91.65,91.65,91.65,91.65,3
,2009-01-21 08:30,21,91.85,92.225,91.775,91.95,29
,2009-01-21 09:00,21,92.1,92.2,91.6,91.6,139
,2009-01-21 09:30,21,91.6,91.6,90.65,90.675,223
,2009-01-21 10:00,21,90.7,91.275,90.6,91.275,86
,2009-01-21 10:30,21,91.45,92.5,91.45,92.25,54
,2009-01-21 11:00,21,92.25,92.25,91.8,91.825,95
,2009-01-21 11:30,21,91.95,91.95,91.6,91.6,73
,2009-01-21 12:00,21,91.5,91.7,91.375,91.65,87
,2009-01-21 12:30,21,91.55,91.75,91.2,91.3,124
,2009-01-21 13:00,21,91.475,91.55,91.35,91.5,11
,2009-01-21 13:30,21,91.575,91.575,91.575,91.575,2
,2009-01-21 14:30,21,91.625,91.8,91.625,91.8,2
,2009-01-21 15:00,21,91.8,92,91.8,92,10
,2009-01-21 17:00,22,91.525,91.525,91.525,91.525,1
,2009-01-21 18:00,22,91.95,91.95,91.95,91.95,2
,2009-01-21 19:30,22,92.075,92.1,92.075,92.1,2
,2009-01-21 20:00,22,91.725,91.725,91.725,91.725,1
,2009-01-22 00:30,22,91.725,91.725,91.725,91.725,2
,2009-01-22 01:30,22,91.675,91.675,91.675,91.675,1
,2009-01-22 02:00,22,91.675,91.675,91.675,91.675,1
,2009-01-22 03:00,22,91.625,91.625,91.55,91.55,8
,2009-01-22 03:30,22,91.575,91.575,91.5,91.5,2
,2009-01-22 05:00,22,91.75,91.75,91.475,91.475,2
,2009-01-22 07:00,22,91.9,91.9,91.9,91.9,1
,2009-01-22 07:30,22,91.9,91.9,91.3,91.8,11
,2009-01-22 08:00,22,91.5,91.5,91.5,91.5,5
,2009-01-22 08:30,22,91.5,91.5,91.05,91.05,9
,2009-01-22 09:00,22,91,91.475,90.625,90.975,31
,2009-01-22 09:30,22,91.1,91.1,90.725,90.825,28
,2009-01-22 10:00,22,90.9,90.925,90.7,90.85,23
,2009-01-22 10:30,22,90.85,90.85,90.4,90.7,37
,2009-01-22 11:00,22,90.7,90.95,90.7,90.95,22
,2009-01-22 11:30,22,90.975,91.875,90.975,91.875,48
,2009-01-22 12:00,22,91.8,91.8,91.65,91.65,11
,2009-01-22 12:30,22,91.65,93,91.55,92.525,93
,2009-01-22 13:00,22,92.2,92.625,92.2,92.225,25
,2009-01-22 13:30,22,92.4,92.5,92.3,92.4,14
,2009-01-22 14:00,22,92.3,92.3,92.2,92.2,12
,2009-01-22 14:30,22,92.2,92.2,92.15,92.15,7
,2009-01-22 15:30,22,92.2,92.25,92.2,92.25,3
,2009-01-22 18:00,23,92.2,92.2,92.2,92.2,5
,2009-01-22 20:00,23,92.2,92.2,92.2,92.2,7
,2009-01-22 22:00,23,92.3,92.3,92.3,92.3,1
,2009-01-23 01:00,23,92.5,92.5,92.5,92.5,3
,2009-01-23 01:30,23,92.5,92.5,92.5,92.5,2
,2009-01-23 04:30,23,92.35,92.35,92.35,92.35,1
,2009-01-23 05:00,23,92.225,92.225,91.925,91.925,35
,2009-01-23 06:30,23,92,92,91.875,92,20
,2009-01-23 07:30,23,91.75,91.75,91.75,91.75,10
,2009-01-23 08:00,23,91.5,91.5,91.475,91.475,5
,2009-01-23 08:30,23,91.475,91.75,91.3,91.3,21
,2009-01-23 09:00,23,91.225,91.6,91,91.5,80
,2009-01-23 09:30,23,91.55,91.65,91.3,91.3,26
,2009-01-23 10:00,23,91.4,91.7,91.3,91.7,49
,2009-01-23 10:30,23,91.75,91.9,91.65,91.65,31
,2009-01-23 11:00,23,91.8,92.05,91.8,92,29
,2009-01-23 11:30,23,91.95,92.1,91.5,92.1,27
,2009-01-23 12:00,23,92,92.85,92,92.7,50
,2009-01-23 12:30,23,92.85,92.9,92.2,92.825,43
,2009-01-23 13:00,23,92.775,92.85,92.55,92.55,31
,2009-01-23 13:30,23,92.575,92.575,92.575,92.575,1
,2009-01-26 09:00,26,93.25,94,92.325,93.25,142
,2009-01-26 09:30,26,92.775,93.2,92.6,92.65,60
,2009-01-26 10:00,26,92.625,92.625,92.625,92.625,4
,2009-01-26 10:30,26,92.4,92.45,92.4,92.45,4
,2009-01-26 11:00,26,92.35,92.4,92.15,92.25,38
,2009-01-26 11:30,26,92.175,92.3,92.025,92.1,38
,2009-01-26 12:00,26,92,92.15,91.5,91.8,33
,2009-01-26 12:30,26,91.775,91.875,91.5,91.725,32
,2009-01-26 13:30,26,91.75,91.75,91.75,91.75,1
,2009-01-26 14:00,26,91.65,91.65,91.4,91.4,5
,2009-01-26 14:30,26,91.5,91.5,91.5,91.5,1
,2009-01-26 18:30,27,91.725,91.725,91.725,91.725,1
,2009-01-26 20:00,27,91.45,91.45,91.45,91.45,2
,2009-01-26 20:30,27,91.45,91.8,91.45,91.8,17
,2009-01-26 21:30,27,91.825,91.825,91.825,91.825,2
,2009-01-27 04:00,27,91.825,91.825,91.825,91.825,1
,2009-01-27 05:30,27,91.8,91.8,91.8,91.8,11
,2009-01-27 07:00,27,91.8,91.8,91.8,91.8,14
,2009-01-27 07:30,27,91.8,91.8,91.8,91.8,1
,2009-01-27 08:00,27,91.85,91.875,91.8,91.875,4
,2009-01-27 08:30,27,91.875,92.125,91.6,91.6,15
,2009-01-27 09:00,27,91.7,91.825,90.975,91.35,111
,2009-01-27 09:30,27,91.1,91.1,90.475,90.8,74
,2009-01-27 10:00,27,91,91.35,91,91.3,45
,2009-01-27 10:30,27,91.25,91.35,91.075,91.1,17
,2009-01-27 11:00,27,91.025,91.175,90.725,90.75,19
,2009-01-27 11:30,27,91.025,91.225,90.95,91.15,89
,2009-01-27 12:00,27,91.1,91.1,90.725,90.725,45
,2009-01-27 12:30,27,90.8,90.8,90.2,90.3,72
,2009-01-27 13:00,27,90.325,90.35,90.3,90.3,26
,2009-01-27 13:30,27,90.3,90.3,90.25,90.25,8
,2009-01-27 14:00,27,90.45,90.5,90.25,90.5,4
,2009-01-27 14:30,27,90.475,90.475,90.475,90.475,1
,2009-01-27 15:30,27,90.45,90.45,90.375,90.375,2
,2009-01-27 17:00,28,90.375,90.375,90.375,90.375,1
,2009-01-27 17:30,28,90.375,90.375,90.375,90.375,1
,2009-01-27 18:00,28,90.375,90.4,90.35,90.4,5
,2009-01-27 18:30,28,90.375,90.375,90.375,90.375,1
,2009-01-27 19:00,28,90.4,90.65,90.4,90.4,3
,2009-01-27 21:30,28,90.7,90.7,90.65,90.65,2
,2009-01-28 03:00,28,90.5,90.5,90.5,90.5,1
,2009-01-28 05:00,28,90.65,90.65,90.6,90.6,2
,2009-01-28 05:30,28,90.55,90.55,90.525,90.525,3
,2009-01-28 06:30,28,90.425,90.425,90.425,90.425,1
,2009-01-28 07:00,28,90.4,90.45,90.4,90.45,8
,2009-01-28 07:30,28,90.525,90.8,90.525,90.8,33
,2009-01-28 08:00,28,90.6,90.6,90.6,90.6,1
,2009-01-28 08:30,28,90.65,90.65,90.3,90.325,40
,2009-01-28 09:00,28,90.325,91.1,90.3,90.85,53
,2009-01-28 09:30,28,90.875,91,90.6,90.6,37
,2009-01-28 10:00,28,90.65,90.7,90.15,90.225,102
,2009-01-28 10:30,28,90.15,90.25,89.6,90.15,84
,2009-01-28 11:00,28,90.15,90.4,90.125,90.3,58
,2009-01-28 11:30,28,90.3,90.325,90.15,90.225,70
,2009-01-28 12:00,28,90.25,90.45,90.2,90.2,23
,2009-01-28 12:30,28,90.5,90.675,90.2,90.325,30
,2009-01-28 13:00,28,90.55,90.6,90.45,90.45,15
,2009-01-28 14:00,28,90.55,90.55,90.55,90.55,4
,2009-01-28 14:30,28,90.45,90.475,90.3,90.3,12
,2009-01-28 15:00,28,90.375,90.375,90.375,90.375,2
,2009-01-28 17:00,29,90.4,90.4,90.4,90.4,4
,2009-01-28 17:30,29,90.3,90.4,90.3,90.4,4
,2009-01-28 18:00,29,90.4,90.4,90.4,90.4,5
,2009-01-28 19:00,29,90.35,90.35,90.325,90.325,6
,2009-01-28 20:00,29,90.3,90.3,90.3,90.3,5
,2009-01-28 21:00,29,90.375,90.525,90.375,90.525,12
,2009-01-29 03:00,29,90.375,90.375,90.375,90.375,1
,2009-01-29 03:30,29,90.3,90.3,90.25,90.25,6
,2009-01-29 04:00,29,90.375,90.375,90.175,90.175,2
,2009-01-29 05:00,29,90.225,90.225,90.225,90.225,1
,2009-01-29 05:30,29,90.325,90.325,90.325,90.325,1
,2009-01-29 07:30,29,90.175,90.175,90.15,90.15,6
,2009-01-29 08:00,29,89.6,89.725,89.525,89.625,18
,2009-01-29 08:30,29,89.6,89.85,89.6,89.7,12
,2009-01-29 09:00,29,89.525,90.2,89.15,90.2,42
,2009-01-29 09:30,29,90.175,90.425,89.9,90.4,27
,2009-01-29 10:00,29,90.5,90.8,90.2,90.5,61
,2009-01-29 10:30,29,90.55,90.575,90.325,90.525,23
,2009-01-29 11:00,29,90.5,90.75,90.1,90.1,102
,2009-01-29 11:30,29,90.225,90.225,89.7,89.7,70
,2009-01-29 12:00,29,89.675,90.05,89.65,89.7,21
,2009-01-29 12:30,29,89.65,90.55,89.65,90.55,117
,2009-01-29 13:00,29,90.5,90.85,90.5,90.775,48
,2009-01-29 13:30,29,90.775,90.775,90.3,90.3,14
,2009-01-29 15:00,29,90.6,90.6,90.6,90.6,3
,2009-01-29 15:30,29,90.6,90.6,90.6,90.6,2
,2009-01-29 17:00,30,90.2,90.2,90.2,90.2,7
,2009-01-29 18:00,30,90.375,90.375,90.375,90.375,4
,2009-01-29 19:00,30,90.6,90.6,90.6,90.6,1
,2009-01-29 19:30,30,90.6,90.6,90.6,90.6,1
,2009-01-29 20:30,30,90.625,90.625,90.625,90.625,1
,2009-01-29 21:00,30,90.35,90.35,90.35,90.35,1
,2009-01-30 04:00,30,90.625,90.625,90.625,90.625,2
,2009-01-30 05:30,30,90.625,90.625,90.625,90.625,1
,2009-01-30 06:00,30,90.625,90.625,90.625,90.625,2
,2009-01-30 06:30,30,90.35,90.35,90.25,90.25,5
,2009-01-30 07:30,30,90.625,91,90.625,91,18
,2009-01-30 08:00,30,91.05,91.425,90.85,90.85,32
,2009-01-30 08:30,30,90.85,90.85,90.65,90.8,14
,2009-01-30 09:00,30,90.8,91.225,90.8,91.225,45
,2009-01-30 09:30,30,91.1,91.2,91,91.2,25
,2009-01-30 10:00,30,91.3,91.65,91.3,91.3,70
,2009-01-30 10:30,30,91.3,91.35,91,91.1,54
,2009-01-30 11:00,30,90.9,91.025,90.875,91.025,30
,2009-01-30 11:30,30,90.925,90.925,90.75,90.875,32
,2009-01-30 12:00,30,90.85,90.9,90.75,90.75,9
,2009-01-30 12:30,30,90.8,91.45,90.6,90.9,32
,2009-01-30 13:00,30,91.15,91.15,91.075,91.075,8
,2009-01-30 13:30,30,91,91,91,91,1
,2009-02-02 09:00,2,92.225,93.15,92.225,93.15,261
,2009-02-02 09:30,2,93.15,94,93.1,93.8,120
,2009-02-02 10:00,2,93.525,93.825,93.425,93.6,37
,2009-02-02 10:30,2,93.55,93.725,93.425,93.65,12
,2009-02-02 11:00,2,93.625,94,93.625,93.75,50
,2009-02-02 11:30,2,93.8,93.95,93.75,93.9,13
,2009-02-02 12:00,2,93.95,94,93.775,94,42
,2009-02-02 12:30,2,93.925,94,93.9,94,14
,2009-02-02 13:00,2,94,94,93.95,94,11
,2009-02-02 13:30,2,94,94,94,94,1
,2009-02-02 14:00,2,93.95,93.95,93.9,93.9,3
,2009-02-02 14:30,2,94,94,93.85,93.85,6
,2009-02-02 20:00,3,93.775,93.775,93.775,93.775,1
,2009-02-02 21:30,3,93.7,93.7,93.7,93.7,1
,2009-02-02 22:00,3,93.6,93.6,93.6,93.6,2
,2009-02-03 01:30,3,93.75,93.75,93.75,93.75,1
,2009-02-03 03:30,3,93.875,93.925,93.875,93.925,12
,2009-02-03 04:00,3,93.925,93.925,93.925,93.925,2
,2009-02-03 04:30,3,93.925,93.925,93.925,93.925,2
,2009-02-03 05:00,3,93.925,93.925,93.925,93.925,2
,2009-02-03 06:30,3,93.95,93.95,93.95,93.95,1
,2009-02-03 07:00,3,93.95,93.95,93.95,93.95,1
,2009-02-03 07:30,3,93.95,93.95,93.875,93.875,3
,2009-02-03 08:00,3,93.875,93.875,93.85,93.875,8
,2009-02-03 08:30,3,93.85,93.85,93.65,93.65,12
,2009-02-03 09:00,3,93.65,93.7,93.275,93.5,143
,2009-02-03 09:30,3,93.5,93.6,93.05,93.4,89
,2009-02-03 10:00,3,93.5,93.5,93.25,93.375,21
,2009-02-03 10:30,3,93.35,93.4,93.15,93.325,55
,2009-02-03 11:00,3,93.3,93.7,93.3,93.55,29
,2009-02-03 11:30,3,93.55,93.65,93.5,93.65,16
,2009-02-03 12:00,3,93.625,93.7,93.625,93.7,10
,2009-02-03 12:30,3,93.65,93.8,93.45,93.45,26
,2009-02-03 13:00,3,93.5,93.65,93.425,93.65,24
,2009-02-03 14:00,3,93.65,93.675,93.6,93.675,5
,2009-02-03 15:30,3,93.45,93.45,93.45,93.45,1
,2009-02-03 19:30,4,93.6,93.7,93.6,93.7,6
,2009-02-03 20:00,4,93.75,93.75,93.75,93.75,1
,2009-02-03 20:30,4,93.75,93.75,93.75,93.75,3
,2009-02-03 21:00,4,93.75,93.75,93.7,93.75,6
,2009-02-04 00:30,4,93.75,93.75,93.75,93.75,1
,2009-02-04 04:00,4,93.8,93.8,93.8,93.8,2
,2009-02-04 04:30,4,93.8,93.8,93.8,93.8,2
,2009-02-04 05:00,4,93.8,93.8,93.8,93.8,1
,2009-02-04 06:00,4,93.75,93.75,93.75,93.75,1
,2009-02-04 06:30,4,93.75,93.75,93.75,93.75,13
,2009-02-04 08:30,4,93.75,93.75,93.6,93.6,4
,2009-02-04 09:00,4,93.725,93.925,93.45,93.6,137
,2009-02-04 09:30,4,93.775,93.8,93.4,93.4,26
,2009-02-04 10:00,4,93.35,93.6,93.35,93.6,26
,2009-02-04 10:30,4,93.45,93.475,93.425,93.475,18
,2009-02-04 11:00,4,93.475,93.625,93.475,93.525,37
,2009-02-04 11:30,4,93.6,93.7,93.6,93.7,5
,2009-02-04 12:00,4,93.625,93.65,93.6,93.6,10
,2009-02-04 12:30,4,93.65,93.65,93.35,93.35,83
,2009-02-04 13:00,4,93.4,93.4,93.4,93.4,31
,2009-02-04 13:30,4,93.4,93.4,93.4,93.4,5
,2009-02-04 14:00,4,93.45,93.45,93.45,93.45,1
,2009-02-04 15:30,4,93.4,93.4,93.4,93.4,1
,2009-02-04 18:00,5,93.275,93.275,93.275,93.275,1
,2009-02-04 19:00,5,93.25,93.25,93.2,93.2,3
,2009-02-04 21:30,5,93.5,93.5,93.5,93.5,1
,2009-02-05 05:30,5,93.225,93.225,93.225,93.225,1
,2009-02-05 07:00,5,93.25,93.25,93.25,93.25,2
,2009-02-05 07:30,5,93.225,93.225,93.225,93.225,1
,2009-02-05 08:00,5,93.35,93.35,93.25,93.25,3
,2009-02-05 08:30,5,93.25,93.25,92.875,92.875,26
,2009-02-05 09:00,5,92.875,93.25,92.75,92.975,65
,2009-02-05 09:30,5,93.15,93.25,93.075,93.225,51
,2009-02-05 10:00,5,93.25,93.7,93.25,93.6,27
,2009-02-05 10:30,5,93.575,93.65,93.575,93.65,30
,2009-02-05 11:00,5,93.725,94.425,93.725,94,95
,2009-02-05 11:30,5,94.05,94.1,93.95,93.95,18
,2009-02-05 12:00,5,94.1,94.35,94,94.075,29
,2009-02-05 12:30,5,94.1,94.225,93.975,93.975,17
,2009-02-05 13:00,5,94,94.25,93.95,94.15,23
,2009-02-05 13:30,5,94.25,94.45,94.125,94.125,39
,2009-02-05 15:00,5,94.15,94.15,94,94,9
,2009-02-05 15:30,5,93.975,93.975,93.975,93.975,1
,2009-02-05 20:30,6,94.125,94.125,94.125,94.125,1
,2009-02-05 22:30,6,94.15,94.15,94.15,94.15,3
,2009-02-06 00:00,6,94.25,94.25,94.25,94.25,1
,2009-02-06 00:30,6,94.25,94.3,94.25,94.3,3
,2009-02-06 01:00,6,94.325,94.325,94.325,94.325,1
,2009-02-06 07:30,6,94.225,94.45,94.125,94.45,6
,2009-02-06 08:00,6,94.2,94.2,94.2,94.2,5
,2009-02-06 08:30,6,94.3,94.425,94.1,94.425,32
,2009-02-06 09:00,6,94.35,94.85,94.2,94.4,87
,2009-02-06 09:30,6,94.575,94.85,94.575,94.675,36
,2009-02-06 10:00,6,94.75,95.225,94.625,94.65,127
,2009-02-06 10:30,6,94.65,94.825,94.65,94.825,61
,2009-02-06 11:00,6,94.7,94.7,94.45,94.575,36
,2009-02-06 11:30,6,94.55,94.55,94.5,94.55,36
,2009-02-06 12:00,6,94.7,94.8,94.5,94.5,25
,2009-02-06 12:30,6,94.625,94.825,94.35,94.35,103
,2009-02-06 13:00,6,94.5,94.6,94.5,94.575,27
,2009-02-06 13:30,6,94.575,94.575,94.5,94.5,21
,2009-02-09 09:00,9,94.075,95.1,94.075,95.05,45
,2009-02-09 09:30,9,94.975,95.65,94.925,95.5,103
,2009-02-09 10:00,9,95.575,95.65,95.25,95.25,38
,2009-02-09 10:30,9,95.525,95.525,95.15,95.15,28
,2009-02-09 11:00,9,95.15,95.3,95.15,95.2,23
,2009-02-09 11:30,9,95.325,95.75,95.325,95.75,23
,2009-02-09 12:00,9,95.5,95.7,95.425,95.55,31
,2009-02-09 12:30,9,95.5,95.9,95.5,95.55,88
,2009-02-09 13:00,9,95.625,95.625,95.55,95.625,29
,2009-02-09 13:30,9,95.5,95.6,95.4,95.6,8
,2009-02-09 14:00,9,95.5,95.5,95.45,95.45,6
,2009-02-09 14:30,9,95.45,95.45,95.4,95.4,3
,2009-02-09 15:00,9,95.425,95.425,95.425,95.425,1
,2009-02-09 17:30,10,95.3,95.3,95.3,95.3,1
,2009-02-09 19:30,10,95.5,95.5,95.5,95.5,1
,2009-02-09 22:00,10,95.5,95.5,95.5,95.5,2
,2009-02-10 03:30,10,95.7,95.75,95.7,95.75,3
,2009-02-10 06:00,10,95.75,95.775,95.75,95.775,9
,2009-02-10 06:30,10,95.775,95.775,95.775,95.775,1
,2009-02-10 07:00,10,95.45,95.45,95.45,95.45,2
,2009-02-10 07:30,10,95.475,95.55,95.4,95.55,15
,2009-02-10 08:00,10,95.575,95.575,95.575,95.575,5
,2009-02-10 08:30,10,95.85,96.05,95.85,96.05,11
,2009-02-10 09:00,10,96.1,96.875,96.1,96.7,119
,2009-02-10 09:30,10,96.6,96.7,96.4,96.525,54
,2009-02-10 10:00,10,96.525,96.7,95.875,96.425,68
,2009-02-10 10:30,10,96.225,96.25,95.6,95.65,66
,2009-02-10 11:00,10,95.85,96,95.65,95.8,86
,2009-02-10 11:30,10,95.75,96.25,95.75,96.1,109
,2009-02-10 12:00,10,96.05,96.25,95.7,95.7,36
,2009-02-10 12:30,10,95.775,96,95.7,95.7,75
,2009-02-10 13:00,10,95.725,95.8,95.7,95.7,18
,2009-02-10 13:30,10,95.725,95.725,95.7,95.7,58
,2009-02-10 14:00,10,95.7,95.725,95.7,95.7,6
,2009-02-10 14:30,10,95.7,95.825,95.7,95.825,7
,2009-02-10 15:00,10,95.7,95.7,95.7,95.7,2
,2009-02-10 15:30,10,95.75,95.75,95.7,95.7,2
,2009-02-10 19:00,11,95.6,95.6,95.6,95.6,1
,2009-02-11 00:00,11,95.725,95.725,95.725,95.725,1
,2009-02-11 06:00,11,95.9,95.95,95.9,95.95,2
,2009-02-11 06:30,11,95.975,95.975,95.975,95.975,2
,2009-02-11 08:30,11,95.9,95.925,95.725,95.8,6
,2009-02-11 09:00,11,95.9,96.075,95.2,95.475,109
,2009-02-11 09:30,11,95.45,95.875,95.45,95.875,40
,2009-02-11 10:00,11,95.875,96.2,95.875,96.2,30
,2009-02-11 10:30,11,96.1,96.2,96.075,96.15,22
,2009-02-11 11:00,11,96.2,96.2,96.075,96.15,17
,2009-02-11 11:30,11,96.175,96.35,96.1,96.25,28
,2009-02-11 12:00,11,96.35,96.4,96.075,96.075,30
,2009-02-11 12:30,11,96,96,95.15,95.3,148
,2009-02-11 13:00,11,95.45,95.55,95.45,95.55,9
,2009-02-11 13:30,11,95.55,95.55,95.45,95.525,7
,2009-02-12 02:30,12,95.55,95.55,95.55,95.55,1
,2009-02-12 03:30,12,95.55,95.55,95.55,95.55,5
,2009-02-12 04:30,12,95.75,95.75,95.75,95.75,1
,2009-02-12 07:00,12,95.75,95.9,95.4,95.875,9
,2009-02-12 08:00,12,95.6,95.6,95.35,95.35,10
,2009-02-12 08:30,12,95.25,95.35,95.05,95.05,33
,2009-02-12 09:00,12,94.95,95.075,94.75,95.05,64
,2009-02-12 09:30,12,95.1,95.425,95.075,95.2,46
,2009-02-12 10:00,12,95.05,95.25,95.05,95.05,40
,2009-02-12 10:30,12,95.1,95.325,95.1,95.225,21
,2009-02-12 11:00,12,95.2,95.35,95.1,95.35,16
,2009-02-12 11:30,12,95.4,95.625,95.4,95.4,39
,2009-02-12 12:00,12,95.5,95.5,95.2,95.25,18
,2009-02-12 12:30,12,95.15,95.325,95.1,95.1,38
,2009-02-12 13:00,12,95.25,95.25,95.1,95.1,6
,2009-02-12 13:30,12,95.125,95.125,95.1,95.1,23
,2009-02-12 14:00,12,95.025,95.025,95,95,13
,2009-02-12 14:30,12,95.2,95.25,95.2,95.25,5
,2009-02-12 15:00,12,95.2,95.475,95.2,95.475,3
,2009-02-12 18:00,13,95.2,95.2,95.15,95.15,3
,2009-02-12 19:00,13,95.45,95.45,95.45,95.45,1
,2009-02-12 19:30,13,95.475,95.475,95.475,95.475,2
,2009-02-12 21:30,13,95.4,95.4,95.4,95.4,1
,2009-02-13 02:30,13,95.225,95.225,95.225,95.225,7
,2009-02-13 03:30,13,95.2,95.2,95.2,95.2,4
,2009-02-13 05:00,13,95.2,95.2,95.175,95.175,8
,2009-02-13 06:00,13,95.2,95.2,95.2,95.2,32
,2009-02-13 06:30,13,95.2,95.2,95.2,95.2,5
,2009-02-13 07:00,13,95.2,95.45,95.2,95.45,10
,2009-02-13 07:30,13,95.475,95.475,95.45,95.45,6
,2009-02-13 08:00,13,95.45,95.45,95.2,95.2,2
,2009-02-13 08:30,13,95.2,95.2,95.2,95.2,2
,2009-02-13 09:00,13,95.5,96.1,95.15,95.15,112
,2009-02-13 09:30,13,95.4,95.7,95.1,95.1,72
,2009-02-13 10:00,13,95.1,95.1,94.7,94.8,87
,2009-02-13 10:30,13,94.8,94.85,94.275,94.35,110
,2009-02-13 11:00,13,94.4,94.6,94.15,94.575,109
,2009-02-13 11:30,13,94.55,95.1,94.275,94.275,107
,2009-02-13 12:00,13,94.35,94.5,94.2,94.5,25
,2009-02-13 12:30,13,94.55,94.625,94.425,94.575,20
,2009-02-13 13:00,13,94.55,94.625,94,94.55,39
,2009-02-13 13:30,13,94.425,94.45,94.425,94.45,13
,2009-02-16 17:00,17,94.475,94.475,94,94,2
,2009-02-16 17:30,17,94,94,94,94,5
,2009-02-16 18:00,17,94.325,94.325,94.325,94.325,1
,2009-02-16 19:30,17,94,94,93.75,93.9,35
,2009-02-16 20:00,17,93.9,93.95,93.9,93.95,2
,2009-02-16 20:30,17,93.95,93.95,93.95,93.95,2
,2009-02-16 22:00,17,93.95,93.95,93.95,93.95,1
,2009-02-16 22:30,17,93.85,93.85,93.85,93.85,5
,2009-02-16 23:30,17,93.9,93.9,93.9,93.9,1
,2009-02-17 01:00,17,93.85,93.85,93.85,93.85,1
,2009-02-17 07:00,17,93.85,93.85,93.85,93.85,4
,2009-02-17 07:30,17,93.8,93.8,93.65,93.65,34
,2009-02-17 08:00,17,93.65,93.65,93.5,93.5,59
,2009-02-17 08:30,17,93.55,93.65,93.25,93.25,61
,2009-02-17 09:00,17,93.225,93.375,91.55,91.625,163
,2009-02-17 09:30,17,91.825,92.025,91.55,91.95,31
,2009-02-17 10:00,17,92.175,92.25,91.575,92.075,60
,2009-02-17 10:30,17,92.05,92.2,91.6,91.925,44
,2009-02-17 11:00,17,91.85,92.15,91.575,91.75,24
,2009-02-17 11:30,17,91.875,91.875,91.625,91.85,30
,2009-02-17 12:00,17,91.725,91.75,91.5,91.5,19
,2009-02-17 12:30,17,91.475,91.8,91.475,91.8,19
,2009-02-17 13:00,17,91.8,91.8,91.6,91.75,5
,2009-02-17 13:30,17,91.6,91.75,91.6,91.75,2
,2009-02-17 15:00,17,91.75,91.75,91.475,91.475,7
,2009-02-17 19:00,18,91.5,91.5,91.5,91.5,3
,2009-02-17 23:30,18,91.5,91.5,91.5,91.5,3
,2009-02-18 01:30,18,91.475,91.475,91.475,91.475,2
,2009-02-18 03:00,18,91.425,91.425,91.425,91.425,1
,2009-02-18 03:30,18,91.425,91.425,91.3,91.3,3
,2009-02-18 07:30,18,91.5,91.6,91.5,91.6,14
,2009-02-18 08:00,18,91.6,91.6,91.6,91.6,2
,2009-02-18 08:30,18,91.5,91.625,91.5,91.6,6
,2009-02-18 09:00,18,91.425,91.425,90.85,91.3,76
,2009-02-18 09:30,18,91.35,91.9,91.35,91.625,77
,2009-02-18 10:00,18,91.45,91.675,91.45,91.475,64
,2009-02-18 10:30,18,91.35,91.475,91.35,91.4,9
,2009-02-18 11:00,18,91.475,91.55,91.475,91.55,8
,2009-02-18 11:30,18,91.4,91.475,91.35,91.35,12
,2009-02-18 12:00,18,91.3,91.3,90.975,90.975,32
,2009-02-18 12:30,18,90.85,90.85,88.625,88.85,218
,2009-02-18 13:00,18,88.85,89.3,88.7,89.275,41
,2009-02-18 13:30,18,89.3,89.3,88.975,88.975,15
,2009-02-18 14:00,18,89.05,89.05,89,89,2
,2009-02-18 14:30,18,89,89,89,89,4
,2009-02-18 15:00,18,89,89,88.9,88.9,4
,2009-02-18 15:30,18,89.05,89.05,88.875,88.875,3
,2009-02-18 17:00,19,88.75,88.75,88.75,88.75,2
,2009-02-18 18:00,19,88.75,89.05,88.75,89.05,5
,2009-02-18 19:30,19,88.7,88.7,88.7,88.7,2
,2009-02-18 20:30,19,88.7,88.9,88.7,88.9,4
,2009-02-18 21:00,19,88.7,88.7,88.55,88.675,8
,2009-02-18 21:30,19,88.525,88.525,88.525,88.525,1
,2009-02-18 22:00,19,88.9,88.9,88.9,88.9,2
,2009-02-18 22:30,19,88.9,88.9,88.9,88.9,3
,2009-02-18 23:30,19,88.9,88.9,88.525,88.525,6
,2009-02-19 00:00,19,89.05,89.275,89.05,89.275,5
,2009-02-19 01:30,19,89.25,89.275,89.25,89.25,7
,2009-02-19 02:00,19,89.25,89.275,89.25,89.275,2
,2009-02-19 02:30,19,89.2,89.2,89.2,89.2,18
,2009-02-19 05:00,19,89.275,89.275,89.275,89.275,12
,2009-02-19 06:00,19,89.025,89.025,89.025,89.025,3
,2009-02-19 07:00,19,88.975,88.975,88.95,88.975,9
,2009-02-19 07:30,19,88.975,89.4,88.9,88.9,41
,2009-02-19 08:00,19,89.3,90,89.3,90,38
,2009-02-19 08:30,19,90,90.3,90,90.175,14
,2009-02-19 09:00,19,90.3,90.75,89.9,89.9,98
,2009-02-19 09:30,19,89.85,89.9,89.1,89.15,36
,2009-02-19 10:00,19,89.5,89.75,89.4,89.65,42
,2009-02-19 10:30,19,89.6,89.85,89.5,89.5,24
,2009-02-19 11:00,19,89.375,89.75,89.2,89.325,43
,2009-02-19 11:30,19,89.25,89.4,89.225,89.4,4
,2009-02-19 12:00,19,89.5,90.1,89.5,90.1,20
,2009-02-19 12:30,19,90.125,90.35,90.125,90.325,40
,2009-02-19 13:00,19,90.45,90.6,90.35,90.475,10
,2009-02-19 13:30,19,90.5,90.55,90.45,90.45,8
,2009-02-19 14:30,19,90.4,90.4,90.4,90.4,3
,2009-02-19 15:00,19,90.375,90.375,90.35,90.35,4
,2009-02-19 15:30,19,90.325,90.325,90.3,90.3,6
,2009-02-19 17:00,20,90,90,90,90,1
,2009-02-19 17:30,20,89.975,90,89.975,90,4
,2009-02-19 18:30,20,90,90,90,90,1
,2009-02-19 20:30,20,90,90,90,90,1
,2009-02-19 22:00,20,89.9,89.9,89.9,89.9,1
,2009-02-20 02:00,20,89.9,89.9,89.85,89.85,5
,2009-02-20 04:00,20,89.65,89.65,89.65,89.65,2
,2009-02-20 06:00,20,89.65,89.65,89.65,89.65,3
,2009-02-20 07:00,20,89.375,89.375,89.375,89.375,2
,2009-02-20 07:30,20,89.4,89.55,89.2,89.2,17
,2009-02-20 08:00,20,89.15,89.2,89.125,89.125,18
,2009-02-20 08:30,20,89,89.1,88.675,89,25
,2009-02-20 09:00,20,89,89.5,88.25,89.375,109
,2009-02-20 09:30,20,89.375,89.625,89.325,89.425,34
,2009-02-20 10:00,20,89.45,89.45,88,88.6,86
,2009-02-20 10:30,20,88.05,88.6,87.7,88.6,96
,2009-02-20 11:00,20,88.5,88.8,88.4,88.8,30
,2009-02-20 11:30,20,88.7,88.7,87.65,87.65,43
,2009-02-20 12:00,20,87.625,87.85,87.625,87.85,42
,2009-02-20 12:30,20,88.1,88.775,88.1,88.775,65
,2009-02-20 13:00,20,88.4,88.775,88.3,88.775,11
,2009-02-20 13:30,20,88.775,88.775,88.775,88.775,4
,2009-02-23 09:00,23,89.1,89.3,88.675,88.75,94
,2009-02-23 09:30,23,88.725,88.95,88.5,88.9,41
,2009-02-23 10:00,23,88.75,88.85,88.65,88.8,30
,2009-02-23 10:30,23,88.6,88.6,87.8,88.1,46
,2009-02-23 11:00,23,88.225,88.275,87.875,87.925,43
,2009-02-23 11:30,23,87.875,87.925,87.675,87.75,27
,2009-02-23 12:00,23,87.8,88.375,87.75,88.375,20
,2009-02-23 12:30,23,88.1,88.85,88.1,88.475,16
,2009-02-23 13:00,23,88.65,88.65,88.65,88.65,2
,2009-02-23 13:30,23,88.45,88.45,88.45,88.45,1
,2009-02-23 14:00,23,88.6,88.6,88.2,88.2,5
,2009-02-23 15:00,23,88.2,88.2,88.15,88.15,5
,2009-02-23 15:30,23,88.25,88.25,88.1,88.15,6
,2009-02-23 17:00,24,88.125,88.125,88.125,88.125,1
,2009-02-23 18:00,24,88.125,88.125,88.125,88.125,1
,2009-02-23 21:30,24,87.925,87.925,87.9,87.9,6
,2009-02-23 22:00,24,88.15,88.15,88.15,88.15,1
,2009-02-24 03:30,24,88.15,88.15,88.15,88.15,1
,2009-02-24 05:30,24,88.15,88.15,88.15,88.15,1
,2009-02-24 06:00,24,88.15,88.15,88.15,88.15,4
,2009-02-24 06:30,24,88.325,88.325,88.2,88.2,2
,2009-02-24 07:00,24,88.1,88.1,88.1,88.1,1
,2009-02-24 07:30,24,88.1,88.1,88.1,88.1,3
,2009-02-24 08:00,24,88.05,88.05,88,88,8
,2009-02-24 08:30,24,88.125,88.475,88.125,88.475,12
,2009-02-24 09:00,24,88.375,88.675,88.275,88.6,40
,2009-02-24 09:30,24,88.625,89.25,88.625,89.2,44
,2009-02-24 10:00,24,89.325,89.775,89.2,89.775,77
,2009-02-24 10:30,24,89.8,90,89.7,89.75,42
,2009-02-24 11:00,24,89.9,90.1,89.9,90,64
,2009-02-24 11:30,24,90.05,90.75,90.05,90.55,42
,2009-02-24 12:00,24,90.5,90.675,90.175,90.675,26
,2009-02-24 12:30,24,90.7,91.05,90.65,90.65,26
,2009-02-24 13:00,24,90.75,90.75,90.75,90.75,12
,2009-02-24 13:30,24,90.725,90.725,90.7,90.7,4
,2009-02-24 14:30,24,90.95,90.975,90.75,90.75,5
,2009-02-24 15:00,24,90.75,90.95,90.75,90.8,9
,2009-02-24 15:30,24,90.8,90.8,90.7,90.7,4
,2009-02-24 17:30,25,90.675,90.675,90.6,90.6,8
,2009-02-24 20:00,25,90.65,90.65,90.65,90.65,1
,2009-02-25 07:30,25,90.625,90.65,90.6,90.65,5
,2009-02-25 08:00,25,90.825,90.825,90.825,90.825,1
,2009-02-25 08:30,25,90.675,90.675,90.525,90.65,14
,2009-02-25 09:00,25,90.65,90.65,89.7,90.425,23
,2009-02-25 09:30,25,90.2,90.2,90.1,90.1,5
,2009-02-25 10:00,25,90.125,90.3,90.125,90.3,8
,2009-02-25 10:30,25,90.375,90.575,90.375,90.575,6
,2009-02-25 11:00,25,90.225,90.225,90,90.15,10
,2009-02-25 11:30,25,90.05,90.075,89.775,90.05,9
,2009-02-25 12:00,25,90.1,90.15,90.1,90.15,2
,2009-02-25 12:30,25,90.1,90.825,90.1,90.5,16
,2009-02-25 13:00,25,90.525,90.75,90.45,90.45,15
,2009-02-25 13:30,25,90.5,90.6,90.45,90.45,10
,2009-02-25 14:00,25,90.425,90.425,90.425,90.425,1
,2009-02-25 14:30,25,90.775,90.8,90.775,90.8,6
,2009-02-25 15:00,25,90.425,90.425,90.425,90.425,1
,2009-02-25 18:00,26,90.6,90.6,90.6,90.6,2
,2009-02-25 21:30,26,90.5,90.5,90.5,90.5,2
,2009-02-25 22:00,26,90.6,90.6,90.6,90.6,1
,2009-02-26 05:30,26,90.6,90.6,90.6,90.6,1
,2009-02-26 06:00,26,90.6,90.6,90.6,90.6,5
,2009-02-26 07:00,26,90.825,90.825,90.825,90.825,2
,2009-02-26 07:30,26,90.9,90.9,90.9,90.9,1
,2009-02-26 08:00,26,90.9,90.95,90.9,90.95,8
,2009-02-26 08:30,26,90.95,91.1,90.9,91.1,16
,2009-02-26 09:00,26,91.2,92.325,91.2,92.275,56
,2009-02-26 09:30,26,92.1,92.45,92,92,40
,2009-02-26 10:00,26,92.05,92.125,91.8,92.125,10
,2009-02-26 10:30,26,92,92.05,91.825,91.85,57
,2009-02-26 11:00,26,91.875,91.875,91.5,91.5,16
,2009-02-26 11:30,26,91.5,91.775,91.5,91.775,8
,2009-02-26 12:00,26,91.525,91.525,91.525,91.525,3
,2009-02-26 12:30,26,91.75,92.65,91.75,92.475,26
,2009-02-26 13:00,26,92.5,92.6,92.5,92.6,3
,2009-02-26 13:30,26,92.4,92.4,92.375,92.375,3
,2009-02-26 14:00,26,92.3,92.3,92.25,92.25,6
,2009-02-26 14:30,26,92.35,92.375,92.15,92.35,10
,2009-02-26 15:00,26,92.375,92.4,92.375,92.4,3
,2009-02-26 19:00,27,92.6,92.6,92.575,92.575,2
,2009-02-26 19:30,27,92.575,92.575,92.575,92.575,1
,2009-02-26 20:30,27,92.575,92.575,92.05,92.05,10
,2009-02-26 21:00,27,92.05,92.05,91.85,91.85,2
,2009-02-27 05:00,27,92,92,92,92,1
,2009-02-27 07:00,27,91.875,91.875,91.8,91.8,3
,2009-02-27 07:30,27,91.8,91.8,91.8,91.8,1
,2009-02-27 08:00,27,91.85,91.85,91.85,91.85,2
,2009-02-27 08:30,27,91.975,91.975,91.6,91.8,18
,2009-02-27 09:00,27,92.175,92.375,91.6,92.375,28
,2009-02-27 09:30,27,92.125,92.45,92.025,92.375,48
,2009-02-27 10:00,27,92.475,92.9,92.475,92.9,15
,2009-02-27 10:30,27,92.95,93.6,92.95,93.6,41
,2009-02-27 11:00,27,93.075,93.225,92.4,92.5,24
,2009-02-27 11:30,27,92.45,92.625,92.35,92.625,33
,2009-02-27 12:00,27,92.625,93.125,92.625,93.125,13
,2009-02-27 12:30,27,92.8,92.9,92.7,92.9,17
,2009-02-27 13:00,27,92.5,92.725,92.5,92.725,10
,2009-02-27 13:30,27,92.775,92.775,92.6,92.6,5
,2009-03-02 09:00,2,92.5,92.5,90.575,91.325,71
,2009-03-02 09:30,2,91.55,91.65,91.15,91.15,3
,2009-03-02 10:00,2,91.25,91.375,91.05,91.175,6
,2009-03-02 10:30,2,91.025,91.175,90.8,90.9,32
,2009-03-02 11:00,2,91.2,91.5,91.2,91.5,19
,2009-03-02 11:30,2,91.525,91.8,91.525,91.6,6
,2009-03-02 12:00,2,91.6,91.6,91.4,91.4,3
,2009-03-02 12:30,2,91.475,91.55,91.475,91.55,5
,2009-03-02 13:00,2,91.6,91.6,91.6,91.6,6
,2009-03-02 13:30,2,91.525,91.525,91.525,91.525,1
,2009-03-02 14:00,2,91.5,91.5,91.35,91.35,11
,2009-03-02 14:30,2,91.35,91.35,91.35,91.35,1
,2009-03-02 18:00,3,91.325,91.325,91.325,91.325,2
,2009-03-02 18:30,3,91.3,91.3,91.3,91.3,1
,2009-03-02 19:30,3,91.3,91.3,91.25,91.25,2
,2009-03-02 20:30,3,91.3,91.4,91.3,91.4,3
,2009-03-02 21:00,3,91.575,91.575,91.575,91.575,1
,2009-03-03 08:30,3,91.8,91.8,91.8,91.8,2
,2009-03-03 09:00,3,92.1,92.1,91.825,92,16
,2009-03-03 09:30,3,91.95,92,91.95,92,2
,2009-03-03 10:00,3,91.85,91.85,91.6,91.6,11
,2009-03-03 10:30,3,91.6,91.6,91.6,91.6,1
,2009-03-03 11:30,3,92,92.025,92,92,3
,2009-03-03 12:00,3,92,92.025,92,92.025,5
,2009-03-03 12:30,3,92,92,91.95,91.95,46
,2009-03-03 13:00,3,91.95,92.025,91.95,92,3
,2009-03-03 13:30,3,92.2,92.5,92.2,92.5,7
,2009-03-03 14:00,3,92.25,92.25,92.25,92.25,1
,2009-03-03 15:30,3,92,92,91.9,91.9,7
,2009-03-03 17:30,4,91.7,91.7,91.7,91.7,1
,2009-03-03 18:00,4,92,92,92,92,1
,2009-03-04 02:30,4,91.8,91.8,91.8,91.8,1
,2009-03-04 06:00,4,92,92,92,92,1
,2009-03-04 06:30,4,92,92,92,92,1
,2009-03-04 07:30,4,92.5,92.75,92.5,92.75,3
,2009-03-04 08:00,4,92.75,93.2,92.75,93.2,71
,2009-03-04 08:30,4,93,93.95,93,93.6,12
,2009-03-04 09:00,4,93.7,93.75,93.1,93.35,40
,2009-03-04 09:30,4,93.1,93.2,92.825,92.825,11
,2009-03-04 10:00,4,93.2,93.4,93.2,93.2,12
,2009-03-04 10:30,4,93.2,93.2,93.15,93.15,7
,2009-03-04 11:30,4,93.125,93.125,93,93,10
,2009-03-04 12:00,4,92.9,92.975,92.9,92.975,5
,2009-03-04 12:30,4,92.9,92.9,92.775,92.775,14
,2009-03-04 13:00,4,92.85,92.85,92.85,92.85,1
,2009-03-04 14:30,4,93.2,93.2,93.2,93.2,1
,2009-03-04 17:00,5,93,93,93,93,1
,2009-03-04 19:00,5,93,93,92.85,92.85,10
,2009-03-05 05:30,5,92.9,92.9,92.75,92.75,2
,2009-03-05 07:30,5,92.85,92.85,92.675,92.675,9
,2009-03-05 08:00,5,92.55,92.825,92.5,92.825,7
,2009-03-05 08:30,5,92.85,92.85,92.675,92.675,3
,2009-03-05 09:00,5,92.75,92.85,92.1,92.275,34
,2009-03-05 09:30,5,92.175,92.45,92.175,92.25,23
,2009-03-05 10:00,5,92.25,92.275,91.95,91.95,25
,2009-03-05 10:30,5,91.975,92,91.875,91.875,8
,2009-03-05 11:00,5,92.025,92.175,92.025,92.025,11
,2009-03-05 11:30,5,92.05,92.05,92.025,92.025,3
,2009-03-05 12:00,5,92.2,92.325,92.15,92.25,19
,2009-03-05 12:30,5,92.15,92.3,92.15,92.3,4
,2009-03-05 13:00,5,92.25,92.25,92.25,92.25,1
,2009-03-05 14:00,5,92.1,92.1,92.05,92.05,12
,2009-03-05 14:30,5,92,92,92,92,1
,2009-03-06 07:30,6,92.15,92.4,92.15,92.4,6
,2009-03-06 08:00,6,92.25,92.45,92.25,92.45,7
,2009-03-06 09:00,6,92.45,92.45,92.25,92.25,6
,2009-03-06 09:30,6,92.05,92.1,91.9,91.9,6
,2009-03-06 10:00,6,91.9,91.9,91.825,91.9,17
,2009-03-06 10:30,6,92,92,92,92,1
,2009-03-06 11:00,6,91.95,92.05,91.95,92.05,3
,2009-03-06 11:30,6,91.875,91.875,91.6,91.6,6
,2009-03-06 12:00,6,91.525,91.525,90.675,90.675,51
,2009-03-06 12:30,6,90.975,90.975,90.2,90.25,25
,2009-03-06 13:00,6,90.225,90.65,90.225,90.4,22
,2009-03-09 09:00,9,91.1,91.5,90.75,91.25,33
,2009-03-09 09:30,9,91,91,90.75,90.875,9
,2009-03-09 10:00,9,90.9,90.9,90.9,90.9,1
,2009-03-09 10:30,9,90.8,90.975,90.8,90.875,7
,2009-03-09 11:30,9,91,91,90.675,90.775,7
,2009-03-09 12:00,9,90.75,90.8,90.55,90.8,4
,2009-03-09 12:30,9,90.825,90.85,90.65,90.85,8
,2009-03-09 13:30,9,90.875,90.925,90.875,90.9,3
,2009-03-10 08:30,10,91.075,91.575,91.075,91.575,8
,2009-03-10 09:00,10,91.6,91.625,91.575,91.625,15
,2009-03-10 09:30,10,91.225,91.225,91.1,91.1,6
,2009-03-10 10:00,10,91.05,91.125,90.85,90.85,11
,2009-03-10 10:30,10,90.9,91.05,90.9,91.05,5
,2009-03-10 11:00,10,91.15,91.175,91.15,91.175,7
,2009-03-10 11:30,10,91,91,91,91,5
,2009-03-10 12:00,10,90.975,90.975,90.5,90.5,22
,2009-03-10 12:30,10,90.75,90.75,90.675,90.675,2
,2009-03-10 13:00,10,90.6,90.6,90.6,90.6,1
,2009-03-10 14:00,10,90.5,90.5,90.5,90.5,2
,2009-03-10 17:00,11,90.9,90.9,90.9,90.9,1
,2009-03-10 20:30,11,90.9,91,90.9,91,4
,2009-03-11 07:30,11,90.675,90.675,90.675,90.675,2
,2009-03-11 08:30,11,90.775,90.775,90.775,90.775,3
,2009-03-11 09:00,11,90.9,91.15,90.9,91.15,23
,2009-03-11 09:30,11,91.15,91.15,90.925,90.975,24
,2009-03-11 10:30,11,91.05,91.15,91.05,91.1,3
,2009-03-11 11:30,11,90.7,90.7,90.55,90.55,6
,2009-03-11 12:00,11,90.4,90.4,90.175,90.175,7
,2009-03-11 12:30,11,89.95,90.225,89.75,90.05,53
,2009-03-11 13:00,11,90.1,90.1,90.1,90.1,3
,2009-03-11 15:30,11,90.1,90.1,90.1,90.1,1
,2009-03-12 08:30,12,90,90,89.75,89.75,2
,2009-03-12 09:00,12,89.9,90.1,89.8,90.1,7
,2009-03-12 09:30,12,90.25,90.325,90.2,90.325,7
,2009-03-12 10:00,12,90.7,90.7,90.7,90.7,1
,2009-03-12 10:30,12,90.4,90.45,90.4,90.45,2
,2009-03-12 11:00,12,91,91,91,91,1
,2009-03-12 11:30,12,91.1,91.1,91.1,91.1,2
,2009-03-12 12:00,12,91.3,91.3,90.9,90.9,12
,2009-03-12 12:30,12,91.075,91.075,91.075,91.075,1
,2009-03-12 13:00,12,91.1,91.2,91.025,91.2,8
,2009-03-12 13:30,12,91.3,91.3,91.3,91.3,1
,2009-03-12 14:30,12,91.25,91.3,91.25,91.3,4
,2009-03-12 15:00,12,91.3,91.3,91.3,91.3,1
,2009-03-13 05:30,13,91.45,91.45,91.45,91.45,1
,2009-03-13 06:30,13,91.75,91.75,91.75,91.75,5
,2009-03-13 07:30,13,91.75,91.75,91.75,91.75,2
,2009-03-13 08:00,13,91.2,91.2,91.2,91.2,1
,2009-03-13 08:30,13,91.6,91.75,91.6,91.75,7
,2009-03-13 09:00,13,91.55,91.6,91.55,91.6,11
,2009-03-13 09:30,13,91.4,91.75,91.375,91.5,42
,2009-03-13 10:00,13,91.75,91.75,91.5,91.525,24
,2009-03-13 10:30,13,91.55,91.55,91.375,91.375,14
,2009-03-13 11:30,13,91.35,91.35,91.35,91.35,1
,2009-03-13 12:00,13,92,92,92,92,1
,2009-03-13 12:30,13,91.825,92.175,91.825,92.175,36
,2009-03-16 09:00,16,92,92.075,92,92.075,3
,2009-03-16 09:30,16,92.2,92.35,92.125,92.125,32
,2009-03-16 10:00,16,92,92.2,91.9,92.175,11
,2009-03-16 10:30,16,92.175,92.2,91.4,91.425,41
,2009-03-16 11:00,16,91.25,91.525,91.25,91.45,7
,2009-03-16 11:30,16,91.525,91.75,91.4,91.5,12
,2009-03-16 12:00,16,91.5,91.675,91.5,91.55,4
,2009-03-16 12:30,16,91.6,91.95,91.6,91.95,8
,2009-03-16 13:00,16,92,92,92,92,1
,2009-03-16 14:00,16,91.85,91.85,91.85,91.85,3
,2009-03-16 15:30,16,91.6,91.6,91.6,91.6,1
,2009-03-17 03:30,17,91.4,91.4,91.4,91.4,1
,2009-03-17 08:00,17,91.6,91.85,91.6,91.85,6
,2009-03-17 08:30,17,91.75,91.85,91.75,91.85,9
,2009-03-17 09:00,17,91.95,92.05,91.8,91.8,81
,2009-03-17 09:30,17,92,92.05,92,92.05,6
,2009-03-17 10:00,17,91.85,91.85,91.85,91.85,2
,2009-03-17 10:30,17,91.85,92.2,91.85,92.2,21
,2009-03-17 11:30,17,92.2,92.4,92.2,92.4,18
,2009-03-17 12:00,17,92.275,92.675,92.275,92.675,17
,2009-03-17 12:30,17,92.65,92.75,92.6,92.6,18
,2009-03-17 13:00,17,92.7,92.7,92.6,92.6,2
,2009-03-17 13:30,17,92.7,92.7,92.7,92.7,2
,2009-03-17 15:30,17,92.75,92.8,92.75,92.8,6
,2009-03-17 23:00,18,93.175,93.175,93.175,93.175,20
,2009-03-17 23:30,18,93.2,93.2,93.2,93.2,2
,2009-03-18 07:30,18,93.475,93.475,93.475,93.475,1
,2009-03-18 08:00,18,93.05,93.05,93.05,93.05,6
,2009-03-18 08:30,18,93,93,92.9,92.9,8
,2009-03-18 09:00,18,92.9,92.9,92.6,92.6,58
,2009-03-18 09:30,18,92.85,93.075,92.775,93.05,34
,2009-03-18 10:00,18,93.05,93.25,93.05,93.05,30
,2009-03-18 10:30,18,93.05,93.075,93.05,93.05,14
,2009-03-18 11:30,18,93.1,93.175,93.05,93.175,15
,2009-03-18 12:00,18,93.1,93.1,93.05,93.05,15
,2009-03-18 12:30,18,93.025,93.025,93.025,93.025,5
,2009-03-18 13:00,18,93,93.05,92.975,92.975,32
,2009-03-18 13:30,18,93.125,93.125,93.125,93.125,1
,2009-03-18 14:00,18,93.125,93.125,93.125,93.125,1
,2009-03-18 14:30,18,93.125,93.5,93.125,93.5,15
,2009-03-18 15:00,18,93.15,93.15,93.15,93.15,1
,2009-03-18 18:00,19,93.35,93.35,93.35,93.35,1
,2009-03-19 07:00,19,93.5,93.5,93.5,93.5,3
,2009-03-19 07:30,19,93.5,93.5,93.5,93.5,14
,2009-03-19 08:00,19,93.5,93.5,93.5,93.5,28
,2009-03-19 08:30,19,94.2,94.325,93.95,94.325,56
,2009-03-19 09:00,19,93.95,94.025,93.575,93.95,47
,2009-03-19 09:30,19,93.95,94.4,93.95,94.35,25
,2009-03-19 10:00,19,94.125,94.125,93.85,93.85,12
,2009-03-19 10:30,19,94,94.05,93.8,93.8,36
,2009-03-19 11:00,19,94,94,94,94,2
,2009-03-19 11:30,19,94.075,94.075,94.075,94.075,1
,2009-03-19 12:00,19,94,94.15,94,94,5
,2009-03-19 12:30,19,93.9,94.125,93.75,94.125,16
,2009-03-19 13:00,19,94.125,94.125,94.125,94.125,1
,2009-03-19 14:00,19,94.3,94.3,94.3,94.3,2
,2009-03-20 07:00,20,94.35,94.4,94.35,94.4,7
,2009-03-20 08:30,20,94.5,94.7,94.1,94.1,11
,2009-03-20 09:00,20,94.075,94.1,94.075,94.1,6
,2009-03-20 09:30,20,94.175,94.175,94.175,94.175,1
,2009-03-20 10:00,20,94.375,94.375,94.3,94.3,4
,2009-03-20 10:30,20,94.15,94.15,94.15,94.15,1
,2009-03-20 11:00,20,94.15,94.3,94.15,94.3,17
,2009-03-20 11:30,20,94.225,94.25,94.2,94.2,14
,2009-03-20 12:00,20,94.15,94.15,93.8,93.8,21
,2009-03-20 12:30,20,93.9,93.9,93.85,93.85,6
,2009-03-20 13:00,20,93.75,93.75,93.55,93.625,30
,2009-03-20 13:30,20,93.65,93.75,93.65,93.75,50
,2009-03-23 09:00,23,94,94,93.95,93.95,11
,2009-03-23 10:00,23,93.55,93.725,93.55,93.725,2
,2009-03-23 10:30,23,93.7,93.75,93.65,93.75,8
,2009-03-23 11:00,23,93.775,93.8,93.65,93.65,5
,2009-03-23 12:00,23,93.8,93.95,93.8,93.95,9
,2009-03-23 12:30,23,93.95,93.95,93.95,93.95,2
,2009-03-23 13:00,23,93.7,93.7,93.6,93.6,3
,2009-03-23 20:30,24,94,94,94,94,5
,2009-03-24 09:00,24,94,94,94,94,5
,2009-03-24 09:30,24,93.8,93.8,93.65,93.65,10
,2009-03-24 10:00,24,93.65,93.65,93.65,93.65,1
,2009-03-24 11:30,24,93.85,93.85,93.85,93.85,2
,2009-03-24 12:00,24,93.9,93.9,93.9,93.9,3
,2009-03-24 14:30,24,93.925,93.975,93.925,93.975,12
,2009-03-25 08:00,25,93.95,93.95,93.95,93.95,2
,2009-03-25 08:30,25,93.975,94,93.95,93.95,6
,2009-03-25 09:00,25,93.95,93.95,93.8,93.8,14
,2009-03-25 09:30,25,93.925,93.95,93.925,93.95,8
,2009-03-25 10:00,25,93.95,93.95,93.925,93.925,2
,2009-03-25 10:30,25,93.925,93.925,93.85,93.85,15
,2009-03-25 11:00,25,93.825,93.825,93.8,93.8,21
,2009-03-25 11:30,25,93.85,93.85,93.75,93.75,3
,2009-03-25 12:00,25,93.825,93.825,93.825,93.825,1
,2009-03-25 13:00,25,93.85,93.85,93.85,93.85,1
,2009-03-25 13:30,25,93.8,93.8,93.8,93.8,1
,2009-03-25 14:00,25,93.8,93.8,93.8,93.8,2
,2009-03-25 17:30,26,93.8,93.8,93.8,93.8,3
,2009-03-25 19:00,26,93.8,93.8,93.8,93.8,2
,2009-03-26 08:00,26,93.7,93.7,93.65,93.65,6
,2009-03-26 08:30,26,93.65,93.65,93.65,93.65,5
,2009-03-26 09:00,26,93.55,93.6,93.55,93.6,16
,2009-03-26 09:30,26,93.5,93.55,93.5,93.55,3
,2009-03-26 10:00,26,93.55,93.55,93.5,93.5,8
,2009-03-26 10:30,26,93.5,93.5,93.5,93.5,6
,2009-03-26 11:00,26,93.45,93.45,93.45,93.45,11
,2009-03-26 11:30,26,93.45,93.45,93.4,93.4,10