,2018-01-26 09:00,26,143.5,143.5,143.375,143.5,3
,2018-01-26 09:30,26,143.8,143.8,143.8,143.8,1
,2018-01-26 11:00,26,145.825,145.825,145.825,145.825,1
,2018-01-26 11:30,26,145.15,145.15,145.15,145.15,1
,2018-01-29 09:30,29,147,147,147,147,1
,2018-01-29 10:00,29,146.025,146.25,145.925,146.25,6
,2018-01-29 10:30,29,145.95,145.95,145.95,145.95,1
,2018-01-29 11:30,29,145.95,145.95,145.95,145.95,1
,2018-01-29 12:00,29,146.125,146.125,146.125,146.125,1
,2018-01-30 09:00,30,144.5,144.5,144.225,144.225,4
,2018-01-30 09:30,30,144.5,144.65,144.5,144.65,3
,2018-01-30 10:30,30,144.65,144.65,144.65,144.65,2
,2018-01-30 12:00,30,146.375,146.45,146.375,146.45,4
,2018-01-30 12:30,30,146.75,146.75,146.3,146.3,3
,2018-01-31 08:30,31,145.475,145.475,145.475,145.475,1
,2018-01-31 09:00,31,145.775,145.775,144.9,144.9,3
,2018-01-31 09:30,31,145.225,145.225,145.225,145.225,1
,2018-01-31 11:30,31,144.75,144.75,144.75,144.75,1
,2018-01-31 12:00,31,145.225,145.225,144.9,144.9,2
,2018-01-31 12:30,31,144.875,144.875,144.85,144.85,2
,2018-01-31 13:00,31,144.75,144.75,144.75,144.75,1
,2018-02-01 08:30,1,145.575,145.575,145.575,145.575,1
,2018-02-01 09:30,1,146.725,146.725,146.725,146.725,1
,2018-02-01 10:00,1,147,147,146.75,147,5
,2018-02-01 12:30,1,147.625,149.375,147.625,148.8,13
,2018-02-02 08:30,2,149,149,148.325,148.75,10
,2018-02-02 09:00,2,148.725,148.725,148.375,148.375,6
,2018-02-02 09:30,2,148.3,148.325,148.2,148.2,4
,2018-02-02 10:00,2,148.35,148.35,148.275,148.35,4
,2018-02-02 10:30,2,147.9,147.975,147.9,147.95,4
,2018-02-02 11:00,2,147.9,147.9,147.9,147.9,2
,2018-02-02 11:30,2,148.5,148.55,148.225,148.35,5
,2018-02-02 12:00,2,148.225,148.475,148.225,148.375,7
,2018-02-02 12:30,2,148.3,150.95,148.125,150.95,37
,2018-02-02 13:00,2,150.45,150.45,150.025,150.025,2
,2018-02-05 09:00,5,150.15,150.15,149.725,149.725,5
,2018-02-05 09:30,5,150,150.15,150,150.15,2
,2018-02-05 10:00,5,150.075,150.15,149.725,149.725,11
,2018-02-05 11:00,5,149.55,149.55,149.5,149.5,7
,2018-02-05 11:30,5,149.5,149.5,149.5,149.5,1
,2018-02-05 12:00,5,148.25,148.25,148.25,148.25,1
,2018-02-05 12:30,5,148.775,148.9,148.675,148.9,5
,2018-02-05 13:00,5,149.225,149.25,149.2,149.2,3
,2018-02-06 08:30,6,149.05,149.125,149.05,149.125,3
,2018-02-06 09:00,6,149.275,149.275,149.2,149.275,5
,2018-02-06 09:30,6,148.275,148.275,148.275,148.275,1
,2018-02-06 10:00,6,148.5,148.775,148.375,148.775,3
,2018-02-06 10:30,6,148.675,148.675,148.675,148.675,1
,2018-02-06 11:00,6,148.6,148.6,148.6,148.6,1
,2018-02-06 11:30,6,148.7,148.975,148.7,148.975,3
,2018-02-06 12:00,6,148.5,148.5,148.5,148.5,1
,2018-02-06 12:30,6,148.5,148.5,147.75,147.75,5
,2018-02-07 08:30,7,148.25,148.25,148.25,148.25,2
,2018-02-07 10:00,7,148.75,148.75,148.75,148.75,2
,2018-02-07 10:30,7,148.65,148.65,148.65,148.65,2
,2018-02-07 11:30,7,147.725,147.725,147.725,147.725,1
,2018-02-07 12:00,7,147.475,147.475,147.475,147.475,1
,2018-02-07 12:30,7,148.45,148.9,148.45,148.9,4
,2018-02-07 13:00,7,148.2,148.2,148,148,5
,2018-02-08 08:30,8,148.45,148.45,148.45,148.45,1
,2018-02-08 10:00,8,148.3,148.3,148.3,148.3,1
,2018-02-08 10:30,8,148.45,149.45,148.45,149.45,3
,2018-02-08 11:00,8,149.45,149.75,149.45,149.75,4
,2018-02-08 11:30,8,148.9,148.9,148.9,148.9,1
,2018-02-08 12:00,8,148.325,148.325,148.325,148.325,1
,2018-02-09 09:00,9,147.55,147.55,147.55,147.55,1
,2018-02-09 09:30,9,146.8,146.8,146.8,146.8,1
,2018-02-09 12:00,9,147.025,147.025,146.5,146.5,3
,2018-02-09 12:30,9,145.825,145.825,145.825,145.825,1
,2018-02-09 13:00,9,147.95,147.95,147.95,147.95,1
,2018-02-12 08:30,12,147.475,147.5,147.35,147.5,3
,2018-02-12 09:00,12,147.3,148.2,147.3,148.2,6
,2018-02-12 09:30,12,147.9,147.9,147.9,147.9,1
,2018-02-12 11:00,12,148.4,148.6,148.4,148.6,6
,2018-02-12 11:30,12,148.4,148.725,148.2,148.725,5
,2018-02-12 12:00,12,148.475,148.95,148.075,148.075,6
,2018-02-12 12:30,12,148.55,148.55,148.3,148.35,12
,2018-02-13 09:00,13,148.475,148.5,148.475,148.5,2
,2018-02-13 10:00,13,148.275,148.275,148.275,148.275,1
,2018-02-13 10:30,13,148.25,148.25,148.25,148.25,1
,2018-02-14 08:30,14,148.1,148.45,148.1,148.225,16
,2018-02-14 11:00,14,149.2,149.2,149.2,149.2,1
,2018-02-14 12:00,14,149,149,149,149,1
,2018-02-14 12:30,14,149,149,149,149,2
,2018-02-14 13:00,14,148.9,148.9,148.9,148.9,1
,2018-02-15 08:30,15,149.225,149.225,149.225,149.225,1
,2018-02-15 10:00,15,148.75,148.875,148.7,148.775,8
,2018-02-15 11:30,15,148.875,148.875,148.725,148.725,3
,2018-02-15 12:00,15,148.85,148.85,148.85,148.85,1
,2018-02-15 12:30,15,149,150.025,149,150.025,17
,2018-02-16 08:30,16,149.475,149.475,149.475,149.475,1
,2018-02-16 09:00,16,148.75,148.875,148.75,148.875,2
,2018-02-16 09:30,16,149.275,149.325,149.225,149.325,4
,2018-02-16 10:30,16,149.6,149.6,149.375,149.6,5
,2018-02-16 12:00,16,150.225,150.225,150.225,150.225,1
,2018-02-16 12:30,16,150,150,150,150,1
,2018-02-16 13:00,16,149.95,149.95,149.9,149.95,4
,2018-02-20 09:30,20,149.25,149.25,149.25,149.25,3
,2018-02-20 10:00,20,149.15,149.2,149.125,149.2,5
,2018-02-20 10:30,20,149.45,149.45,149.45,149.45,2
,2018-02-20 12:30,20,149.15,149.15,149.15,149.15,2
,2018-02-21 08:30,21,148.4,148.4,147.925,147.925,2
,2018-02-21 09:30,21,147,147.025,147,147.025,2
,2018-02-21 10:30,21,146.625,146.625,146.625,146.625,2
,2018-02-21 11:00,21,146.175,146.175,146.175,146.175,2
,2018-02-21 11:30,21,146.425,146.425,146.425,146.425,2
,2018-02-21 13:00,21,146.775,146.775,146.75,146.75,2
,2018-02-22 08:30,22,146.25,146.25,146.15,146.15,3
,2018-02-22 10:30,22,146.8,146.8,146.35,146.35,3
,2018-02-22 11:00,22,146.425,146.425,146.425,146.425,1
,2018-02-22 11:30,22,146.4,146.4,146.4,146.4,1
,2018-02-23 08:30,23,146.6,146.6,146.6,146.6,1
,2018-02-23 09:00,23,146.375,146.375,146.25,146.25,3
,2018-02-23 09:30,23,145.95,145.95,145.375,145.5,19
,2018-02-23 10:00,23,145.6,145.6,145.6,145.6,2
,2018-02-23 12:30,23,145.975,145.975,145.975,145.975,2
,2018-02-26 08:30,26,145.5,145.5,145.15,145.15,2
,2018-02-26 09:00,26,145.5,145.5,145.4,145.4,2
,2018-02-26 09:30,26,145.4,145.4,145.4,145.4,1
,2018-02-26 10:00,26,144.825,144.825,144.825,144.825,1
,2018-02-26 11:00,26,144.6,144.6,144.6,144.6,1
,2018-02-26 12:00,26,144.875,144.875,144.875,144.875,1
,2018-02-26 13:00,26,145.7,145.7,145.7,145.7,2
,2018-02-27 12:30,27,147,147,147,147,2
,2018-02-28 09:30,28,145.4,145.4,145.4,145.4,2
,2018-02-28 10:00,28,146.15,146.15,146.15,146.15,1
,2018-02-28 11:30,28,146.45,146.45,146.35,146.35,2
,2018-03-01 09:30,1,145,145,145,145,1
,2018-03-01 10:00,1,145.35,145.35,145.35,145.35,1
,2018-03-01 11:30,1,145.9,145.9,145.9,145.9,1
,2018-03-01 12:00,1,145.775,145.775,145.775,145.775,1
,2018-03-01 12:30,1,146,146.425,146,146.425,6
,2018-03-02 09:00,2,145.3,145.3,145.3,145.3,1
,2018-03-02 10:00,2,144.625,144.9,144.5,144.9,8
,2018-03-02 11:30,2,145.45,145.475,145.45,145.475,3
,2018-03-02 12:30,2,144.95,145.35,144.925,145.35,4
,2018-03-05 11:30,5,146.65,146.65,146.65,146.65,1
,2018-03-05 12:30,5,146.6,146.8,146.575,146.575,6
,2018-03-06 10:00,6,147.2,147.2,146.85,146.85,3
,2018-03-06 11:00,6,146.625,146.625,146.625,146.625,1
,2018-03-06 11:30,6,147,147,147,147,2
,2018-03-06 12:30,6,147.05,147.05,147.05,147.05,1
,2018-03-07 08:30,7,146.85,147.125,146.85,147,7
,2018-03-07 09:00,7,147.05,147.05,146.9,146.9,2
,2018-03-07 09:30,7,147.375,147.425,147.1,147.1,3
,2018-03-07 10:00,7,147.375,147.375,147.15,147.15,8
,2018-03-07 10:30,7,147.325,147.425,147.175,147.275,6
,2018-03-07 11:00,7,147.475,147.475,147.425,147.425,2
,2018-03-07 11:30,7,147.35,147.35,147.25,147.25,2
,2018-03-07 12:00,7,147,147,147,147,1
,2018-03-07 12:30,7,147.4,147.4,147.4,147.4,2
,2018-03-08 10:00,8,145.35,145.35,145.3,145.3,3
,2018-03-08 10:30,8,144.5,144.5,144.5,144.5,1
,2018-03-08 11:00,8,144.575,144.575,144.125,144.175,6
,2018-03-08 11:30,8,144.775,144.775,144.675,144.675,4
,2018-03-08 12:00,8,144.15,144.15,143.75,143.75,10
,2018-03-08 12:30,8,144.3,145.25,144.3,145.25,9
,2018-03-09 08:30,9,144.675,144.675,144.225,144.225,6
,2018-03-09 09:30,9,144.9,144.9,144.9,144.9,1
,2018-03-09 12:30,9,144.95,145,144.95,145,4
,2018-03-09 13:00,9,145.725,145.875,145.725,145.875,3
,2018-03-12 11:00,12,144.875,144.875,144.875,144.875,2
,2018-03-12 11:30,12,145,145,145,145,1
,2018-03-12 12:30,12,145.35,145.35,145.35,145.35,1
,2018-03-12 13:00,12,145.525,145.525,145.525,145.525,2
,2018-03-13 09:00,13,144.5,144.5,144.5,144.5,1
,2018-03-13 10:00,13,144.85,144.85,144.8,144.8,3
,2018-03-13 10:30,13,144.9,144.9,144.9,144.9,2
,2018-03-13 11:00,13,144.425,144.425,144.375,144.375,3
,2018-03-13 11:30,13,144.125,144.175,144.125,144.125,4
,2018-03-13 12:00,13,144.575,144.575,144.575,144.575,1
,2018-03-13 12:30,13,144.65,145.475,144.6,145.35,12
,2018-03-14 08:30,14,146,146,146,146,3
,2018-03-14 09:00,14,146,146,146,146,1
,2018-03-14 09:30,14,145.975,145.975,145.925,145.925,4
,2018-03-14 10:00,14,145.925,145.95,145.9,145.9,10
,2018-03-14 11:00,14,145.7,146.475,145.6,146.475,12
,2018-03-14 11:30,14,145.025,145.075,145,145.075,3
,2018-03-15 09:30,15,144.625,144.625,144.6,144.6,4
,2018-03-15 10:00,15,144.2,144.2,143.95,143.95,3
,2018-03-15 10:30,15,143.6,143.6,143.6,143.6,1
,2018-03-15 11:30,15,143.625,143.625,143.625,143.625,1
,2018-03-15 12:00,15,143.5,143.5,143.5,143.5,1
,2018-03-15 12:30,15,143.4,143.4,142.825,142.975,8
,2018-03-16 08:30,16,142.6,142.6,142.2,142.2,2
,2018-03-16 09:00,16,142,142,142,142,1
,2018-03-16 09:30,16,142.5,142.5,142.5,142.5,1
,2018-03-16 10:30,16,142.5,142.5,142.5,142.5,2
,2018-03-16 11:00,16,142.5,142.5,142.45,142.45,4
,2018-03-19 08:30,19,142.2,142.2,142.2,142.2,1
,2018-03-19 10:00,19,142.5,142.5,142.5,142.5,1
,2018-03-19 10:30,19,142.475,142.475,142.075,142.075,7
,2018-03-19 11:00,19,142.25,142.25,142.25,142.25,1
,2018-03-19 11:30,19,141.75,141.75,141.725,141.725,2
,2018-03-19 12:30,19,141.75,142.3,141.6,142.3,8
,2018-03-19 13:00,19,142,142,141.8,141.95,6
,2018-03-20 08:30,20,141.625,141.625,141.4,141.475,3
,2018-03-20 10:00,20,141.85,141.85,141.675,141.675,2
,2018-03-20 10:30,20,142.075,142.325,142.075,142.325,2
,2018-03-20 11:00,20,142.325,142.325,141.375,141.375,6
,2018-03-20 12:00,20,141.875,142.1,141.875,142.025,3
,2018-03-20 12:30,20,141.675,141.675,141.4,141.4,10
,2018-03-21 08:30,21,141.75,141.75,141.75,141.75,3
,2018-03-21 09:00,21,141.5,141.5,141.225,141.275,8
,2018-03-21 09:30,21,141.275,141.325,141,141,14
,2018-03-21 10:00,21,140.6,140.925,140.55,140.925,8
,2018-03-21 10:30,21,140.8,140.8,140.8,140.8,1
,2018-03-21 11:00,21,141.1,141.175,140.975,141,10
,2018-03-21 11:30,21,141,141,140.55,140.575,12
,2018-03-21 12:00,21,140.3,140.3,140.025,140.05,7
,2018-03-21 12:30,21,139.775,140.025,139.7,140.025,4
,2018-03-22 08:30,22,139.7,139.75,139.6,139.6,4
,2018-03-22 09:00,22,140.2,140.5,140.2,140.5,3
,2018-03-22 10:30,22,141.9,141.9,141.575,141.575,3
,2018-03-22 11:00,22,141.7,141.7,141.7,141.7,1
,2018-03-22 11:30,22,141.5,141.5,141.5,141.5,3
,2018-03-22 12:00,22,141.5,141.5,141.5,141.5,1
,2018-03-22 12:30,22,142,142,142,142,1
,2018-03-23 08:30,23,141.55,141.55,140.05,140.05,2
,2018-03-23 10:00,23,141.525,141.525,141.525,141.525,2
,2018-03-23 10:30,23,141.5,141.5,141.5,141.5,1
,2018-03-23 11:00,23,140.85,140.85,140.85,140.85,1
,2018-03-23 12:00,23,140.55,140.55,140.25,140.25,5
,2018-03-23 12:30,23,140.075,140.5,140.075,140.5,12
,2018-03-26 08:30,26,141.525,141.525,141.525,141.525,1
,2018-03-26 09:00,26,141.3,141.45,140.75,141,36
,2018-03-26 09:30,26,140.8,140.8,140.8,140.8,1
,2018-03-26 10:00,26,140.875,140.875,140.875,140.875,1
,2018-03-26 11:00,26,139.75,139.75,139.75,139.75,1
,2018-03-26 12:30,26,140.05,140.05,140.05,140.05,1
,2018-03-27 08:30,27,140,141,139.675,141,7
,2018-03-27 09:00,27,140.825,140.95,140.55,140.65,12
,2018-03-27 10:30,27,140.75,140.75,140.3,140.3,4
,2018-03-27 11:30,27,140,140,139.825,139.95,4
,2018-03-27 12:30,27,141.1,141.275,139.875,139.875,12
,2018-03-28 08:30,28,141.425,141.65,141.425,141.65,10
,2018-03-28 09:00,28,140.7,140.7,140.7,140.7,1
,2018-03-28 09:30,28,140.65,140.65,140.65,140.65,1
,2018-03-28 10:00,28,140.7,140.7,140.7,140.7,2
,2018-03-28 10:30,28,141.2,141.45,141.2,141.4,3
,2018-03-28 11:00,28,141.35,141.55,141.35,141.55,4
,2018-03-28 11:30,28,142,142.05,141.6,141.6,11
,2018-03-28 12:30,28,141.7,141.7,141.35,141.35,8
,2018-03-29 09:00,29,141.975,141.975,141.975,141.975,1
,2018-03-29 09:30,29,141.45,141.45,141.35,141.35,5
,2018-03-29 10:00,29,141.15,141.15,141,141,4
,2018-03-29 11:00,29,140.175,140.3,137.85,137.85,23
,2018-03-29 11:30,29,137.9,137.9,137.6,137.625,3
,2018-03-29 12:30,29,137.2,137.95,137.15,137.95,15
,2018-03-29 13:00,29,137.85,137.85,137.85,137.85,1
,2018-04-02 08:30,2,138.675,139.175,138.675,139.175,3
,2018-04-02 09:00,2,137.6,137.7,137.6,137.7,3
,2018-04-02 09:30,2,137,137,137,137,3
,2018-04-02 10:00,2,136.6,136.6,136.45,136.45,3
,2018-04-02 10:30,2,137.35,137.35,136.5,136.5,5
,2018-04-02 11:00,2,137,137.25,137,137.25,4
,2018-04-02 11:30,2,137.125,137.325,137.125,137.325,2
,2018-04-02 12:00,2,136.85,136.85,136.55,136.55,3
,2018-04-02 12:30,2,136.225,136.225,136.15,136.15,2
,2018-04-03 09:00,3,137.15,137.15,137.025,137.025,2
,2018-04-03 09:30,3,136.175,136.675,136.125,136.675,10
,2018-04-03 10:00,3,136.6,136.6,136.6,136.6,1
,2018-04-03 11:00,3,136.975,136.975,136.975,136.975,1
,2018-04-03 12:00,3,135.8,135.8,135.775,135.775,3
,2018-04-03 12:30,3,135.6,136.225,135.5,135.9,19
,2018-04-04 08:30,4,135.15,135.625,134.5,135.525,21
,2018-04-04 09:00,4,135.025,135.025,134.3,134.625,14
,2018-04-04 09:30,4,134.575,134.575,134.375,134.375,3
,2018-04-04 10:00,4,134.4,134.925,134.4,134.725,11
,2018-04-04 10:30,4,134.65,136.4,134.65,136.3,17
,2018-04-04 11:00,4,136.375,137.3,136.375,137.3,10
,2018-04-04 11:30,4,137.275,137.7,136.7,137.55,29
,2018-04-04 12:00,4,138.375,139.4,138.05,139.25,29
,2018-04-04 12:30,4,138.525,138.75,138.175,138.175,27
,2018-04-04 13:00,4,138.475,138.6,137.625,137.875,9
,2018-04-05 08:30,5,138.525,140.6,138.525,140,20
,2018-04-05 09:30,5,139.75,139.85,139.75,139.85,8
,2018-04-05 10:00,5,139.7,140.05,139.4,140.05,26
,2018-04-05 10:30,5,139.925,139.975,139.8,139.975,8
,2018-04-05 11:00,5,139.975,140.5,139.975,140.425,7
,2018-04-05 11:30,5,140.05,140.05,139.725,139.725,2
,2018-04-05 12:00,5,139.9,140.2,139.825,140.15,16
,2018-04-05 12:30,5,140.075,140.375,139.975,140.375,11
,2018-04-05 13:00,5,140.2,140.2,140.2,140.2,1
,2018-04-06 08:30,6,139.3,139.3,138.775,138.775,3
,2018-04-06 09:30,6,138.7,139.025,138.7,139.025,6
,2018-04-06 10:00,6,138.925,138.925,138.7,138.7,3
,2018-04-06 10:30,6,138.8,138.8,138.475,138.475,8
,2018-04-06 11:00,6,138,138,137.7,137.7,4
,2018-04-06 11:30,6,137.775,138.175,137.65,138.175,22
,2018-04-06 12:00,6,138,138.225,137.875,138,12
,2018-04-06 12:30,6,138.15,139.075,138.05,139.075,25
,2018-04-06 13:00,6,138.35,138.35,138.175,138.175,9
,2018-04-09 08:30,9,140.9,140.975,139.675,140.1,18
,2018-04-09 09:00,9,140.175,140.25,140.175,140.25,2
,2018-04-09 09:30,9,139.5,139.5,139.3,139.3,4
,2018-04-09 10:00,9,139.475,139.475,138.95,138.95,6
,2018-04-09 10:30,9,139.375,139.375,138.55,138.55,12
,2018-04-09 11:00,9,138.7,138.7,138.7,138.7,1
,2018-04-09 11:30,9,138.7,138.7,138.425,138.45,5
,2018-04-09 12:00,9,138.45,138.45,138.1,138.375,16
,2018-04-09 12:30,9,138.35,138.85,137.875,138.725,75
,2018-04-10 08:30,10,139.375,140.25,139.325,139.8,9
,2018-04-10 09:00,10,139.775,139.775,139.55,139.55,3
,2018-04-10 09:30,10,139.15,139.15,138.975,139.025,8
,2018-04-10 10:00,10,138.475,138.825,137.575,137.575,23
,2018-04-10 10:30,10,138.675,138.675,138.425,138.425,2
,2018-04-10 11:00,10,137.875,138.275,137.325,137.325,20
,2018-04-10 12:00,10,138.125,138.125,138.125,138.125,2
,2018-04-10 12:30,10,138.225,138.925,137.95,138.75,80
,2018-04-10 13:00,10,139,139,139,139,1
,2018-04-11 08:30,11,139.175,140.175,139.125,140.175,16
,2018-04-11 09:30,11,139.85,139.85,139.2,139.35,13
,2018-04-11 10:00,11,139.175,139.5,139.1,139.5,5
,2018-04-11 10:30,11,138.9,138.975,138.825,138.95,14
,2018-04-11 11:00,11,139.45,139.45,139.05,139.15,5
,2018-04-11 11:30,11,138.925,138.925,138.475,138.475,10
,2018-04-11 12:00,11,138.225,138.45,138.225,138.45,3
,2018-04-11 12:30,11,138.55,139.375,138.55,139.275,84
,2018-04-11 13:00,11,138.925,138.925,138.925,138.925,1
,2018-04-12 08:30,12,139.9,140.1,139.825,139.825,7
,2018-04-12 09:00,12,139.825,140,139.825,139.9,8
,2018-04-12 09:30,12,140.525,140.525,140.525,140.525,5
,2018-04-12 10:00,12,140.125,140.175,140.125,140.175,4
,2018-04-12 10:30,12,140.3,140.475,140.2,140.475,16
,2018-04-12 11:00,12,140.475,140.475,140.325,140.325,15
,2018-04-12 11:30,12,140.725,140.85,140.725,140.85,8
,2018-04-12 12:00,12,141.875,141.875,141.875,141.875,3
,2018-04-12 12:30,12,142,142.725,142,142.725,70
,2018-04-12 13:00,12,142.55,142.55,142,142,18
,2018-04-13 08:30,13,142.85,142.85,142.625,142.625,8
,2018-04-13 09:00,13,142.3,142.3,142.025,142.025,7
,2018-04-13 09:30,13,142.025,142.025,142.025,142.025,6
,2018-04-13 10:00,13,141.9,142,141.725,142,10
,2018-04-13 10:30,13,142.025,142.475,142,142.475,8
,2018-04-13 11:00,13,142.3,142.3,141.65,141.65,2
,2018-04-13 11:30,13,141.725,141.775,141.525,141.575,9
,2018-04-13 12:00,13,141.575,141.8,141.5,141.625,15
,2018-04-13 12:30,13,141.725,142.225,141.725,142.225,41
,2018-04-16 08:30,16,143.4,143.4,143.2,143.2,6
,2018-04-16 09:00,16,143.4,143.725,143.325,143.325,4
,2018-04-16 10:00,16,142.875,142.875,142.85,142.85,5
,2018-04-16 11:30,16,143.1,143.125,143,143,3
,2018-04-16 12:00,16,143,143.025,142.75,142.75,4
,2018-04-16 12:30,16,142.45,142.75,141.85,142.75,37
,2018-04-16 13:00,16,142.85,142.85,142.85,142.85,1
,2018-04-17 08:30,17,143.15,143.3,143.15,143.3,2
,2018-04-17 09:00,17,143.2,143.2,142.825,143,8
,2018-04-17 09:30,17,143.25,143.575,143.225,143.225,5
,2018-04-17 10:00,17,143.35,143.35,143.1,143.1,5
,2018-04-17 10:30,17,142.425,142.675,142.425,142.675,6
,2018-04-17 11:00,17,142.375,142.425,142.375,142.425,2
,2018-04-17 11:30,17,142.45,142.45,141.8,141.8,11
,2018-04-17 12:00,17,142.5,142.5,142.4,142.45,11
,2018-04-17 12:30,17,142.6,143.3,142.6,143.275,55
,2018-04-17 13:00,17,143,143.025,143,143,5
,2018-04-18 08:30,18,143.825,143.975,143.55,143.6,10
,2018-04-18 09:00,18,143.6,143.7,143.6,143.7,2
,2018-04-18 09:30,18,143.5,143.5,143.3,143.3,2
,2018-04-18 11:00,18,143.525,143.6,143.525,143.6,4
,2018-04-18 11:30,18,143.725,143.725,143.725,143.725,2
,2018-04-18 12:00,18,143.725,143.85,143.725,143.8,5
,2018-04-18 12:30,18,143.975,144,143.975,144,29
,2018-04-18 13:00,18,144,144,144,144,2
,2018-04-19 08:30,19,143.975,144.025,143.875,143.875,41
,2018-04-19 09:00,19,143.775,143.775,143.775,143.775,2
,2018-04-19 10:00,19,143.175,143.175,143.175,143.175,2
,2018-04-19 11:00,19,142.65,142.9,142.625,142.9,22
,2018-04-19 11:30,19,142.375,142.375,141.875,142.175,3
,2018-04-19 12:00,19,142.1,142.1,141.525,141.525,5
,2018-04-19 12:30,19,141.825,141.825,141.775,141.775,3
,2018-04-19 13:00,19,141.825,141.825,141.8,141.8,15
,2018-04-20 08:30,20,141,141.05,140.9,141.05,5
,2018-04-20 09:00,20,141,141,140.5,140.675,14
,2018-04-20 09:30,20,140.5,141.15,140.5,140.8,5
,2018-04-20 10:00,20,140.425,140.425,140.375,140.375,3
,2018-04-20 10:30,20,140.25,141.25,140.25,141.025,3
,2018-04-20 11:00,20,140.95,141.475,140.95,141.475,6
,2018-04-20 11:30,20,141.55,141.55,141.55,141.55,1
,2018-04-20 12:00,20,142.3,142.45,142.3,142.325,5
,2018-04-20 12:30,20,141.875,142.025,141.525,141.825,17
,2018-04-23 08:30,23,142.75,142.75,142.75,142.75,2
,2018-04-23 09:00,23,142.75,142.75,142.575,142.575,2
,2018-04-23 10:30,23,142.95,142.95,142.95,142.95,1
,2018-04-23 11:00,23,143.35,143.4,143.35,143.4,2
,2018-04-23 11:30,23,143,143,143,143,2
,2018-04-23 12:00,23,143.05,143.05,143.05,143.05,2
,2018-04-23 12:30,23,143.35,143.875,143.35,143.575,34
,2018-04-24 08:30,24,143.925,144.1,143.925,144.1,3
,2018-04-24 09:00,24,144.35,144.475,144.35,144.45,9
,2018-04-24 09:30,24,144.65,144.65,144.1,144.1,4
,2018-04-24 10:00,24,143.7,143.75,143.275,143.35,9
,2018-04-24 10:30,24,142.975,143.175,142.975,143.175,4
,2018-04-24 11:00,24,143.45,143.8,143.45,143.8,2
,2018-04-24 11:30,24,143.675,143.875,143.65,143.8,19
,2018-04-24 12:00,24,143.575,143.7,143.55,143.65,5
,2018-04-24 12:30,24,143.85,143.85,143.025,143.525,13
,2018-04-24 13:00,24,143.55,143.55,143.55,143.55,1
,2018-04-25 08:30,25,142.55,143.05,142.425,142.8,25
,2018-04-25 09:00,25,142.8,143,142.75,142.95,16
,2018-04-25 09:30,25,142.95,142.95,142.775,142.775,6
,2018-04-25 10:30,25,142.65,143.175,142.65,143.1,16
,2018-04-25 11:00,25,143.1,143.1,142.975,142.975,2
,2018-04-25 11:30,25,143.025,143.7,143.025,143.7,3
,2018-04-25 12:00,25,143.7,144,143.7,144,3
,2018-04-25 12:30,25,144.075,144.075,143.375,143.85,35
,2018-04-25 13:00,25,143.85,143.975,143.825,143.825,11
,2018-04-26 08:30,26,143.95,144.375,143.825,144.375,14
,2018-04-26 09:00,26,144.15,144.15,143.85,143.95,15
,2018-04-26 09:30,26,144.05,144.1,143.75,144.1,29
,2018-04-26 10:00,26,144.2,144.2,144.2,144.2,1
,2018-04-26 10:30,26,143.95,143.95,143.6,143.625,5
,2018-04-26 11:00,26,143.425,143.75,143.425,143.675,13
,2018-04-26 11:30,26,143.75,143.75,143.575,143.625,9
,2018-04-26 12:00,26,144.075,144.1,143.75,143.75,4
,2018-04-26 12:30,26,144,144.075,142.95,143,26
,2018-04-26 13:00,26,143.175,143.175,143.175,143.175,1
,2018-04-27 08:30,27,142.7,143.275,142.7,142.825,14
,2018-04-27 09:00,27,142.75,143.2,142.75,143.075,10
,2018-04-27 10:00,27,142.85,142.85,142.4,142.525,14
,2018-04-27 11:30,27,142.95,143.325,142.725,143.325,10
,2018-04-27 12:00,27,143.225,143.3,142.65,143.3,21
,2018-04-27 12:30,27,143.25,143.6,143.125,143.225,17
,2018-04-27 13:00,27,143.275,143.275,143.175,143.175,5
,2018-04-30 08:30,30,143.625,143.625,143.275,143.4,12
,2018-04-30 09:00,30,143.1,143.1,142.7,142.775,12
,2018-04-30 09:30,30,142.775,142.775,142.775,142.775,1
,2018-04-30 10:00,30,143.225,143.25,143.2,143.2,3
,2018-04-30 10:30,30,142.925,142.925,142.675,142.725,8
,2018-04-30 11:00,30,142.625,142.625,141.925,142,8
,2018-04-30 11:30,30,142.5,142.5,142.5,142.5,1
,2018-04-30 12:00,30,142.675,143,142.2,143,24
,2018-04-30 12:30,30,142.85,142.85,140.825,141.125,106
,2018-04-30 13:00,30,141.2,141.275,141.2,141.275,4
,2018-05-01 08:30,1,141.175,141.3,140.95,141.15,14
,2018-05-01 09:00,1,141.15,141.15,140.375,140.45,24
,2018-05-01 09:30,1,140.425,140.425,139.7,139.9,21
,2018-05-01 10:00,1,139.975,140.05,139.375,139.425,26
,2018-05-01 10:30,1,139.775,139.925,139.575,139.625,20
,2018-05-01 11:00,1,140,140,139.8,139.9,5
,2018-05-01 11:30,1,140.225,140.35,140.05,140.275,21
,2018-05-01 12:00,1,140.325,141.175,140.225,141.175,9
,2018-05-01 12:30,1,140.875,141.2,140.55,140.775,40
,2018-05-01 13:00,1,141.025,141.125,141.025,141.025,11
,2018-05-02 08:30,2,141.25,141.25,140.75,141.05,29
,2018-05-02 09:00,2,141.15,141.15,141.15,141.15,1
,2018-05-02 09:30,2,141.3,141.325,141.15,141.325,12
,2018-05-02 10:00,2,141.55,141.875,141.55,141.875,6
,2018-05-02 10:30,2,141.625,141.625,141.25,141.25,3
,2018-05-02 11:00,2,141.3,141.325,140.675,141,14
,2018-05-02 11:30,2,141.2,141.2,140.7,140.7,11
,2018-05-02 12:00,2,140.675,141.15,140.425,141.1,38
,2018-05-02 12:30,2,141.25,142.125,141.25,142.025,24
,2018-05-02 13:00,2,142.025,142.025,141.85,141.85,4
,2018-05-03 08:30,3,142,142.5,141.375,142.425,50
,2018-05-03 09:00,3,142.3,142.3,142.15,142.25,6
,2018-05-03 09:30,3,142.475,142.95,142.475,142.95,11
,2018-05-03 10:00,3,142.975,143,142.6,142.925,22
,2018-05-03 10:30,3,142.575,142.975,142.575,142.9,13
,2018-05-03 11:00,3,142.95,142.975,142.775,142.975,4
,2018-05-03 11:30,3,143.05,143.5,143.05,143.5,6
,2018-05-03 12:00,3,143.55,143.625,143.525,143.525,3
,2018-05-03 12:30,3,143.725,143.925,143.7,143.825,40
,2018-05-03 13:00,3,143.875,143.875,143.425,143.425,8
,2018-05-04 08:30,4,143.975,143.975,143.475,143.8,20
,2018-05-04 09:00,4,143.525,143.525,143.525,143.525,1
,2018-05-04 09:30,4,143.125,143.25,143.1,143.1,5
,2018-05-04 10:00,4,143.325,143.325,143.025,143.15,9
,2018-05-04 10:30,4,143.2,143.375,143.2,143.325,5
,2018-05-04 11:00,4,143.45,143.575,143.4,143.4,6
,2018-05-04 11:30,4,143.575,143.675,143.575,143.675,5
,2018-05-04 12:00,4,143.575,143.8,143.575,143.8,3
,2018-05-04 12:30,4,143.825,143.875,143.7,143.725,71
,2018-05-04 13:00,4,143.75,143.75,143.75,143.75,1
,2018-05-07 08:30,7,142.7,142.875,141.75,142.875,15
,2018-05-07 09:00,7,142.925,142.975,142.625,142.65,29
,2018-05-07 09:30,7,143.275,143.275,143.075,143.075,24
,2018-05-07 10:00,7,142.95,142.95,142.925,142.925,2
,2018-05-07 10:30,7,142.7,142.7,142.7,142.7,2
,2018-05-07 11:00,7,142.65,142.65,142.05,142.05,5
,2018-05-07 11:30,7,142.3,142.3,142.3,142.3,2
,2018-05-07 12:00,7,142.375,142.375,141.95,141.95,4
,2018-05-07 12:30,7,142.1,142.3,141.675,142.225,78
,2018-05-07 13:00,7,142.05,142.05,141.95,141.95,12
,2018-05-08 08:30,8,141.5,141.5,140.5,140.55,56
,2018-05-08 09:00,8,140.525,140.75,140.25,140.25,13
,2018-05-08 09:30,8,140.1,140.1,139.725,139.75,20
,2018-05-08 10:00,8,139.875,139.95,139.8,139.925,7
,2018-05-08 10:30,8,140.25,140.5,140.25,140.5,5
,2018-05-08 11:00,8,140.4,141.025,140.4,141.025,12
,2018-05-08 11:30,8,140.975,141.375,140.975,141.125,6
,2018-05-08 12:00,8,141.15,141.25,141.15,141.25,3
,2018-05-08 12:30,8,141.325,141.35,141.2,141.3,21
,2018-05-09 08:30,9,141.85,141.85,141.8,141.8,2
,2018-05-09 09:00,9,141.45,141.45,141.125,141.125,2
,2018-05-09 09:30,9,141.125,141.325,141.075,141.075,6
,2018-05-09 10:00,9,141.2,141.2,141.125,141.125,4
,2018-05-09 10:30,9,141.05,141.2,141,141.2,7
,2018-05-09 11:00,9,140.95,140.95,140.9,140.9,6
,2018-05-09 11:30,9,140.625,140.625,140.325,140.45,6
,2018-05-09 12:00,9,140.6,140.6,140.6,140.6,1
,2018-05-09 12:30,9,140.825,141,140.825,141,21
,2018-05-09 13:00,9,140.975,140.975,140.925,140.925,3
,2018-05-10 08:30,10,140.1,140.25,139.6,139.65,16
,2018-05-10 09:00,10,139.65,140.15,139.65,140.15,3
,2018-05-10 09:30,10,140.25,140.975,140.25,140.675,4
,2018-05-10 10:30,10,141.125,141.125,141.125,141.125,1
,2018-05-10 11:00,10,140.925,140.925,140.925,140.925,2
,2018-05-10 11:30,10,140.85,141.45,140.775,141.45,15
,2018-05-10 12:00,10,141.3,141.925,141.1,141.925,6
,2018-05-10 12:30,10,141.85,142.225,141.775,141.825,24
,2018-05-10 13:00,10,141.9,141.9,141.75,141.85,3
,2018-05-11 09:00,11,140.8,141,140.8,141,3
,2018-05-11 09:30,11,140.9,141.025,140.9,141.025,2
,2018-05-11 10:00,11,141.025,141.075,141,141,7
,2018-05-11 10:30,11,140.6,140.6,140.6,140.6,1
,2018-05-11 11:00,11,140.375,140.375,140.375,140.375,1
,2018-05-11 11:30,11,140.85,140.925,140.775,140.925,5
,2018-05-11 12:00,11,141.05,141.15,141,141.15,7
,2018-05-11 12:30,11,141.425,141.825,141.35,141.575,15
,2018-05-11 13:00,11,141.425,141.575,141.425,141.55,7
,2018-05-14 08:30,14,140.125,140.125,139.85,139.85,3
,2018-05-14 09:00,14,139.85,140.075,139.8,139.8,19
,2018-05-14 09:30,14,139.75,139.775,139.725,139.775,4
,2018-05-14 10:00,14,139.8,139.8,139.8,139.8,2
,2018-05-14 10:30,14,139.8,139.8,139.8,139.8,2
,2018-05-14 11:00,14,139.65,139.65,139.025,139.475,16
,2018-05-14 11:30,14,139.575,139.6,139.5,139.6,5
,2018-05-14 12:00,14,139.5,139.5,139.25,139.25,4
,2018-05-14 12:30,14,138.975,139.1,138.675,139.1,52
,2018-05-14 13:00,14,138.975,139.1,138.975,139.075,4
,2018-05-15 08:30,15,138.125,138.125,136.85,137.65,24
,2018-05-15 09:00,15,137.55,137.55,137.3,137.4,8
,2018-05-15 09:30,15,137.625,137.975,137.625,137.975,5
,2018-05-15 10:30,15,137.75,137.75,137.275,137.525,5
,2018-05-15 11:00,15,137.4,137.4,136.975,137,9
,2018-05-15 11:30,15,136.95,137.1,136.7,137.075,15
,2018-05-15 12:00,15,137,137.15,136.875,137.15,23
,2018-05-15 12:30,15,137.175,137.375,137.05,137.2,29
,2018-05-15 13:00,15,137.375,137.5,137.325,137.325,6
,2018-05-16 08:30,16,136.625,137.45,136.275,137.45,27
,2018-05-16 09:00,16,137.475,137.65,137.05,137.05,24
,2018-05-16 09:30,16,136.65,136.85,136.65,136.85,2
,2018-05-16 10:00,16,136.875,137,136.675,136.675,11
,2018-05-16 10:30,16,136.9,136.9,136.775,136.9,9
,2018-05-16 11:00,16,136.8,136.825,136.675,136.7,7
,2018-05-16 11:30,16,136.6,136.6,136.275,136.275,4
,2018-05-16 12:00,16,136.275,136.425,136.175,136.2,17
,2018-05-16 12:30,16,136.375,136.625,136.2,136.575,45
,2018-05-16 13:00,16,136.625,136.625,136.625,136.625,3
,2018-05-17 08:30,17,136.125,136.125,136.075,136.1,4
,2018-05-17 09:00,17,135.925,135.925,135.75,135.775,10
,2018-05-17 09:30,17,135.775,136.5,135.725,136.5,7
,2018-05-17 10:00,17,136.75,136.95,136.725,136.95,16
,2018-05-17 10:30,17,136.95,136.95,136.525,136.625,12
,2018-05-17 11:00,17,137.05,137.275,136.975,137.2,4
,2018-05-17 11:30,17,136.675,136.7,136.475,136.7,4
,2018-05-17 12:00,17,137.275,137.45,137.175,137.45,8
,2018-05-17 12:30,17,137.45,137.85,137.45,137.775,34
,2018-05-17 13:00,17,137.85,137.85,137.825,137.825,2
,2018-05-18 08:30,18,137.6,137.875,137.5,137.775,18
,2018-05-18 09:00,18,137.725,138,137.725,138,9
,2018-05-18 09:30,18,138,138,137.825,137.825,10
,2018-05-18 10:00,18,137.6,137.6,137.525,137.525,4
,2018-05-18 10:30,18,137.05,137.05,137.05,137.05,1
,2018-05-18 11:00,18,137.125,137.15,136.85,136.85,7
,2018-05-18 11:30,18,136.975,136.975,136.925,136.975,9
,2018-05-18 12:00,18,136.9,136.9,136.8,136.8,5
,2018-05-18 12:30,18,136.45,136.6,136.325,136.375,18
,2018-05-18 13:00,18,136.35,136.35,136.35,136.35,1
,2018-05-21 08:30,21,137.75,138.25,137.75,137.9,13
,2018-05-21 09:00,21,138.1,138.375,138,138.05,9
,2018-05-21 09:30,21,138.025,138.05,137.95,137.95,4
,2018-05-21 10:00,21,138.2,138.2,138.2,138.2,2
,2018-05-21 10:30,21,138.425,138.425,138.2,138.375,14
,2018-05-21 11:00,21,138.825,138.825,138.775,138.775,2
,2018-05-21 11:30,21,138.775,138.95,138.775,138.9,9
,2018-05-21 12:00,21,139,139.475,139,139.475,13
,2018-05-21 12:30,21,139.55,139.7,139.25,139.325,17
,2018-05-21 13:00,21,139.325,139.475,139.3,139.475,5
,2018-05-22 08:30,22,139.225,139.35,138.8,138.8,14
,2018-05-22 09:00,22,138.725,138.725,138.325,138.325,3
,2018-05-22 10:30,22,138.875,138.975,138.8,138.975,5
,2018-05-22 11:30,22,139.1,139.1,139.1,139.1,2
,2018-05-22 12:30,22,139.275,139.5,139.275,139.5,7
,2018-05-23 08:30,23,139.6,139.825,139.6,139.825,9
,2018-05-23 09:00,23,140,141,140,140.875,7
,2018-05-23 09:30,23,140.45,140.5,140.45,140.5,3
,2018-05-23 10:00,23,140.55,140.825,140.525,140.65,13
,2018-05-23 10:30,23,140.65,140.65,140.65,140.65,1
,2018-05-23 11:00,23,140.55,140.55,140.45,140.45,2
,2018-05-23 11:30,23,140.55,140.55,140.55,140.55,1
,2018-05-23 12:30,23,140.7,141.55,140.7,141.55,35
,2018-05-23 13:00,23,141.325,141.325,141.25,141.25,4
,2018-05-24 08:30,24,141.4,141.85,141.4,141.45,15
,2018-05-24 09:00,24,141.575,141.725,141.25,141.725,4
,2018-05-24 09:30,24,141.125,141.625,141.125,141.6,8
,2018-05-24 10:00,24,141.4,141.55,141.4,141.5,10
,2018-05-24 10:30,24,141.875,142.025,141.875,141.975,9
,2018-05-24 11:00,24,141.7,141.75,141.7,141.75,8
,2018-05-24 11:30,24,141.55,141.8,141.55,141.675,33
,2018-05-24 12:00,24,141.75,141.85,141.75,141.85,4
,2018-05-24 12:30,24,141.7,141.7,140.55,140.85,32
,2018-05-25 08:30,25,140.9,141.225,140.275,140.275,6
,2018-05-25 09:00,25,140.7,141.025,140.7,141.025,7
,2018-05-25 09:30,25,141.15,141.3,140.9,140.9,9
,2018-05-25 10:00,25,141,141.5,141,141.25,13
,2018-05-25 10:30,25,141.325,141.85,141.15,141.85,24
,2018-05-25 11:00,25,141.55,141.55,141,141,10
,2018-05-25 11:30,25,140.85,140.9,140.6,140.9,7
,2018-05-25 12:30,25,141,142.125,140.875,141.95,61
,2018-05-25 13:00,25,141.925,142.175,141.925,142.125,29
,2018-05-29 08:30,29,141.625,141.8,141.525,141.8,12
,2018-05-29 09:00,29,141.925,142.275,141.875,142.175,11
,2018-05-29 09:30,29,141.95,142.075,141.95,142.075,2
,2018-05-29 10:00,29,141.9,141.9,141.6,141.675,12
,2018-05-29 10:30,29,141.625,141.975,141.5,141.5,12
,2018-05-29 11:00,29,141.425,141.425,141.05,141.325,15
,2018-05-29 11:30,29,141.4,141.6,141.175,141.175,6
,2018-05-29 12:00,29,141.375,141.55,141.375,141.55,8
,2018-05-29 12:30,29,141.625,142.075,141.625,141.85,21
,2018-05-29 13:00,29,141.875,141.9,141.725,141.9,10
,2018-05-30 08:30,30,141.5,142.225,141.475,142.225,10
,2018-05-30 09:00,30,142.05,142.225,141.75,141.75,7
,2018-05-30 09:30,30,141.225,142.15,141.125,142.15,9
,2018-05-30 10:00,30,142.075,142.1,142.075,142.1,3
,2018-05-30 10:30,30,142.3,143,142.3,142.85,18
,2018-05-30 11:00,30,143,143.85,143,143.825,23
,2018-05-30 11:30,30,143.8,144.25,143.625,144.25,16
,2018-05-30 12:00,30,144.225,144.5,144.2,144.5,19
,2018-05-30 12:30,30,144.5,144.5,144.15,144.15,20
,2018-05-30 13:00,30,144.1,144.1,144.075,144.1,17
,2018-05-31 08:30,31,144.6,144.825,143.675,144.225,20
,2018-05-31 09:00,31,144.2,144.2,143.7,143.725,8
,2018-05-31 09:30,31,143.9,143.9,143.35,143.375,4
,2018-05-31 10:00,31,143.1,143.1,142.85,142.9,20
,2018-05-31 10:30,31,143,143,142.7,142.825,6
,2018-05-31 11:00,31,143.525,143.525,143.325,143.325,2
,2018-05-31 11:30,31,143.825,143.825,143.75,143.75,2
,2018-05-31 12:00,31,143.475,143.475,143.125,143.125,3
,2018-05-31 12:30,31,143.2,143.9,142.825,143.625,69
,2018-05-31 13:00,31,143.8,143.8,143.8,143.8,1
,2018-06-01 08:30,1,143.725,144.15,143.45,143.675,44
,2018-06-01 09:00,1,143.65,143.85,143.55,143.85,8
,2018-06-01 09:30,1,143.925,143.925,143.4,143.45,17
,2018-06-01 10:00,1,143.45,143.775,143.35,143.4,18
,2018-06-01 10:30,1,143.2,143.2,143.05,143.1,7
,2018-06-01 11:00,1,143.125,143.45,143.075,143.45,12
,2018-06-01 11:30,1,143.65,143.65,143.175,143.325,20
,2018-06-01 12:00,1,143.25,143.45,143.125,143.15,8
,2018-06-01 12:30,1,143.2,143.375,143.075,143.225,38
,2018-06-01 13:00,1,142.95,143,142.875,143,5
,2018-06-04 08:30,4,143.225,143.525,143.15,143.15,26
,2018-06-04 09:00,4,143.15,143.15,142.725,142.825,41
,2018-06-04 09:30,4,142.775,142.95,142.6,142.95,29
,2018-06-04 10:00,4,142.85,142.85,142.65,142.675,15
,2018-06-04 10:30,4,142.85,143.15,142.85,143.15,6
,2018-06-04 11:00,4,143.175,143.525,143.175,143.525,8
,2018-06-04 11:30,4,143.65,143.65,143.475,143.475,5
,2018-06-04 12:00,4,143.675,143.675,142.975,142.975,12
,2018-06-04 12:30,4,142.875,143.125,142.525,142.725,28
,2018-06-04 13:00,4,143.025,143.225,143.025,143.225,3
,2018-06-05 08:30,5,143.15,143.85,142.925,142.925,26
,2018-06-05 09:00,5,143.025,143.75,143.025,143.65,8
,2018-06-05 09:30,5,143.85,143.925,143.5,143.5,20
,2018-06-05 10:00,5,144.025,144.05,143.925,144.05,9
,2018-06-05 10:30,5,143.95,143.975,143.95,143.975,5
,2018-06-05 11:00,5,144.175,144.75,144.15,144.65,35
,2018-06-05 11:30,5,144.75,144.8,144.275,144.475,13
,2018-06-05 12:00,5,144.25,144.35,144.175,144.35,6
,2018-06-05 12:30,5,144.45,144.8,144.45,144.675,38
,2018-06-05 13:00,5,144.65,144.775,144.65,144.775,3
,2018-06-06 08:30,6,144.825,145.075,144.725,144.825,21
,2018-06-06 09:00,6,144.825,145.25,144.825,145.25,13
,2018-06-06 09:30,6,145.275,145.525,145.175,145.525,8
,2018-06-06 10:00,6,145.625,145.7,145.45,145.45,10
,2018-06-06 10:30,6,145.675,145.675,145.675,145.675,1
,2018-06-06 11:00,6,145.725,145.725,145.725,145.725,1
,2018-06-06 11:30,6,145.85,145.85,145.25,145.25,16
,2018-06-06 12:00,6,145.35,145.35,145.2,145.2,11
,2018-06-06 12:30,6,145.25,145.6,145.25,145.6,42
,2018-06-06 13:00,6,145.675,145.775,145.675,145.675,13
,2018-06-07 08:30,7,145.675,145.875,145.15,145.15,35
,2018-06-07 09:00,7,145.325,145.55,145.25,145.55,12
,2018-06-07 09:30,7,145.8,145.8,145.675,145.675,5
,2018-06-07 10:00,7,145.85,145.85,145.85,145.85,1
,2018-06-07 10:30,7,146,146,145.975,145.975,4
,2018-06-07 11:00,7,146,146.05,146,146,14
,2018-06-07 11:30,7,145.95,146,145.75,145.825,9
,2018-06-07 12:00,7,145.7,145.7,145.625,145.625,4
,2018-06-07 12:30,7,145.45,145.525,144.925,145.4,87
,2018-06-07 13:00,7,145.625,145.625,145.45,145.575,18
,2018-06-08 08:30,8,146.125,146.125,145.15,145.475,21
,2018-06-08 09:00,8,145.4,145.575,145.4,145.575,6
,2018-06-08 09:30,8,145.375,145.375,145.375,145.375,1
,2018-06-08 10:30,8,145.3,145.3,145.3,145.3,5
,2018-06-08 11:00,8,145.475,145.975,145.475,145.975,6
,2018-06-08 11:30,8,145.875,145.875,145.65,145.8,5
,2018-06-08 12:00,8,145.925,146.1,145.925,145.975,4
,2018-06-08 12:30,8,146.225,146.25,145.6,145.825,107
,2018-06-08 13:00,8,145.75,146.05,145.75,145.75,3
,2018-06-11 08:30,11,145.5,146.325,145.5,145.775,15
,2018-06-11 09:00,11,145.6,145.675,145.275,145.675,4
,2018-06-11 09:30,11,145.475,145.475,145.475,145.475,1
,2018-06-11 10:00,11,146.1,146.55,146.075,146.275,9
,2018-06-11 10:30,11,146.125,146.4,146.125,146.225,4
,2018-06-11 11:00,11,146.425,146.425,146.425,146.425,1
,2018-06-11 11:30,11,146.425,146.425,146.275,146.275,3
,2018-06-11 12:00,11,145.05,145.05,144.575,144.575,9
,2018-06-11 12:30,11,144.6,145.725,144.2,145.65,155
,2018-06-11 13:00,11,145.45,145.525,145.35,145.45,7
,2018-06-12 08:30,12,145.15,145.6,144.875,145.225,32
,2018-06-12 09:00,12,145.075,145.15,144,144.05,40
,2018-06-12 09:30,12,144.4,145.05,144.4,145.05,14
,2018-06-12 10:00,12,144.875,144.875,144.2,144.2,6
,2018-06-12 10:30,12,144.25,144.275,144.025,144.275,8
,2018-06-12 11:00,12,144.1,144.45,144.025,144.4,4
,2018-06-12 11:30,12,144.25,144.65,144.225,144.65,12
,2018-06-12 12:00,12,144.725,144.975,144.65,144.8,17
,2018-06-12 12:30,12,144.75,144.8,144.4,144.75,108
,2018-06-12 13:00,12,144.85,144.95,144.85,144.85,11
,2018-06-13 08:30,13,144.65,144.875,143.625,143.625,28
,2018-06-13 09:00,13,144.225,144.225,144.1,144.1,5
,2018-06-13 09:30,13,144.275,144.45,144.275,144.45,2
,2018-06-13 10:00,13,144.325,144.325,144.05,144.05,6
,2018-06-13 10:30,13,143.85,143.975,143.85,143.95,6
,2018-06-13 11:00,13,143.625,143.7,143.4,143.7,17
,2018-06-13 11:30,13,143.75,143.75,143.45,143.725,12
,2018-06-13 12:00,13,143.675,143.675,143.375,143.45,14
,2018-06-13 12:30,13,143.425,143.875,143.4,143.775,115
,2018-06-13 13:00,13,143.75,143.825,143.675,143.825,11
,2018-06-14 08:30,14,143.4,143.75,143.025,143.375,22
,2018-06-14 09:00,14,143.325,143.425,143.05,143.05,15
,2018-06-14 09:30,14,143.375,143.375,142.8,142.8,8
,2018-06-14 10:00,14,142.65,142.725,141.775,141.975,38
,2018-06-14 10:30,14,141.925,142.1,141.275,141.5,32
,2018-06-14 11:00,14,141.85,142.1,141.85,142.1,3
,2018-06-14 11:30,14,142.175,142.275,142.025,142.025,7
,2018-06-14 12:00,14,141.925,142.1,141.925,141.95,7
,2018-06-14 12:30,14,141.85,142.475,141.7,142.4,47
,2018-06-14 13:00,14,142.5,142.725,142.45,142.45,54
,2018-06-15 08:30,15,142,142.7,140.925,142.65,38
,2018-06-15 09:00,15,142.65,143.7,142.375,143.525,21
,2018-06-15 09:30,15,143.475,143.475,143.225,143.375,6
,2018-06-15 10:00,15,143.5,144.725,143.475,144.575,24
,2018-06-15 10:30,15,144.625,144.625,144.35,144.6,19
,2018-06-15 11:00,15,144.8,144.9,144.8,144.875,6
,2018-06-15 11:30,15,144.85,145.05,144.675,145.025,18
,2018-06-15 12:00,15,145.125,145.225,145.025,145.225,10
,2018-06-15 12:30,15,145.125,145.15,144.925,144.975,68
,2018-06-15 13:00,15,144.925,145,144.675,144.675,32
,2018-06-18 08:30,18,144.725,145,143.65,143.75,26
,2018-06-18 09:00,18,143.45,144.125,143.45,144,10
,2018-06-18 09:30,18,144.4,144.8,144.4,144.8,18
,2018-06-18 10:00,18,144.875,145,144.825,144.825,5
,2018-06-18 10:30,18,144.975,145.075,144.925,145.05,11
,2018-06-18 11:00,18,144.925,145.125,144.85,144.95,9
,2018-06-18 11:30,18,144.725,144.725,144.525,144.6,5
,2018-06-18 12:00,18,144.675,144.975,144.675,144.975,13
,2018-06-18 12:30,18,144.925,144.975,144.675,144.925,52
,2018-06-18 13:00,18,144.875,145.1,144.85,144.95,17
,2018-06-19 08:30,19,144.425,144.6,143.375,143.375,33
,2018-06-19 09:00,19,143.35,144.35,143.35,144.35,61
,2018-06-19 09:30,19,144.55,144.9,144.325,144.9,27
,2018-06-19 10:00,19,144.75,144.975,144.675,144.95,15
,2018-06-19 10:30,19,145.25,145.6,145.25,145.425,18
,2018-06-19 11:00,19,145.55,145.55,145.25,145.5,9
,2018-06-19 11:30,19,145.575,145.6,145.575,145.575,7
,2018-06-19 12:00,19,145.75,145.775,145.225,145.225,12
,2018-06-19 12:30,19,145.35,146.3,145,146.3,57
,2018-06-19 13:00,19,146.25,146.25,145.825,145.825,30
,2018-06-20 08:30,20,145.8,145.95,145.425,145.95,25
,2018-06-20 09:00,20,145.875,146.7,145.875,146.525,48
,2018-06-20 09:30,20,146.55,146.75,146.525,146.525,27
,2018-06-20 10:00,20,146.475,146.475,145.6,145.7,65
,2018-06-20 10:30,20,145.8,146,145.325,145.55,26
,2018-06-20 11:00,20,145.8,146.125,145.8,146.05,7
,2018-06-20 11:30,20,145.975,146.1,145.775,145.775,13
,2018-06-20 12:00,20,145.825,146.35,145.65,146.35,28
,2018-06-20 12:30,20,146.15,146.375,145.625,146.375,51
,2018-06-20 13:00,20,146.4,146.4,145.85,145.85,8
,2018-06-21 08:30,21,145.775,145.775,145.275,145.325,35
,2018-06-21 09:00,21,145.4,145.525,145.125,145.375,17
,2018-06-21 09:30,21,145.425,145.8,145,145.225,32
,2018-06-21 10:00,21,145.6,145.625,145.4,145.4,11
,2018-06-21 10:30,21,145.375,145.825,145.375,145.45,17
,2018-06-21 11:00,21,145.575,145.65,145.575,145.625,3
,2018-06-21 11:30,21,145.75,145.8,145.525,145.525,16
,2018-06-21 12:00,21,145.65,145.65,145.2,145.2,10
,2018-06-21 12:30,21,145.125,146.275,145.025,146.275,94
,2018-06-21 13:00,21,146.15,146.15,146,146,4
,2018-06-22 09:00,22,145.625,146.1,145.625,145.85,12
,2018-06-22 09:30,22,145.775,146.1,145.775,145.95,21
,2018-06-22 10:00,22,146.025,146.075,145.65,145.65,7
,2018-06-22 10:30,22,145.65,146.275,145.65,146.275,9
,2018-06-22 11:00,22,146.3,146.3,146.225,146.225,5
,2018-06-22 11:30,22,146.325,146.4,146.2,146.2,8
,2018-06-22 12:00,22,146.075,146.1,146.075,146.1,12
,2018-06-22 12:30,22,146.05,146.625,145.875,146.35,106
,2018-06-22 13:00,22,146.35,146.35,146.325,146.35,13
,2018-06-25 08:30,25,144.75,145.4,143.75,144.3,101
,2018-06-25 09:00,25,144.175,144.175,143.3,143.3,13
,2018-06-25 09:30,25,143.3,144.25,143.3,143.875,16
,2018-06-25 10:00,25,143.975,144.025,143.425,143.5,20
,2018-06-25 10:30,25,143.4,143.525,143.325,143.525,11
,2018-06-25 11:00,25,143.55,143.725,143.25,143.675,15
,2018-06-25 11:30,25,143.9,143.9,143.3,143.375,44
,2018-06-25 12:00,25,143.35,143.375,142.975,142.975,24
,2018-06-25 12:30,25,143.05,144.05,143.05,143.875,127
,2018-06-25 13:00,25,143.8,143.85,143.675,143.85,13
,2018-06-26 08:30,26,144.075,144.775,143.725,144.475,384
,2018-06-26 09:00,26,144.7,145,144.575,144.725,98
,2018-06-26 09:30,26,144.85,144.85,144.3,144.45,20
,2018-06-26 10:00,26,144.275,144.275,144.05,144.125,10
,2018-06-26 10:30,26,144.225,144.275,144.225,144.275,2
,2018-06-26 11:00,26,144.2,144.2,143.9,143.925,8
,2018-06-26 11:30,26,143.975,144.1,143.8,144.1,15
,2018-06-26 12:00,26,144.175,144.45,144,144.45,27
,2018-06-26 12:30,26,144.425,144.8,144.4,144.6,69
,2018-06-26 13:00,26,144.575,144.575,144.45,144.55,5
,2018-06-27 08:30,27,144.35,144.525,143.925,144.1,49
,2018-06-27 09:00,27,144.325,144.425,143.95,143.975,50
,2018-06-27 09:30,27,144,144,143.575,143.825,13
,2018-06-27 10:00,27,143.675,143.675,143.65,143.675,5
,2018-06-27 10:30,27,143.75,143.75,143.6,143.6,10
,2018-06-27 11:00,27,143.65,143.675,143.35,143.55,10
,2018-06-27 11:30,27,143.55,143.65,143.475,143.65,5
,2018-06-27 12:00,27,143.7,143.775,143.6,143.775,12
,2018-06-27 12:30,27,143.725,144.4,143.725,144.2,44
,2018-06-27 13:00,27,144.1,144.25,144.075,144.2,30
,2018-06-28 08:30,28,144.45,144.55,143.875,144.175,65
,2018-06-28 09:00,28,144.225,145.3,144.175,145.05,38
,2018-06-28 09:30,28,145.125,145.325,144.9,145.075,12
,2018-06-28 10:00,28,145.225,145.225,145.225,145.225,1
,2018-06-28 10:30,28,145.25,145.25,145.075,145.175,18
,2018-06-28 11:30,28,144.975,144.975,144.5,144.525,50
,2018-06-28 12:00,28,144.55,144.55,144.275,144.325,38
,2018-06-28 12:30,28,144.475,144.825,144.35,144.775,24
,2018-06-28 13:00,28,144.775,144.85,144.625,144.85,7
,2018-06-29 08:30,29,144.45,144.475,144.075,144.4,55
,2018-06-29 09:00,29,144.2,145.2,144.2,145.2,33
,2018-06-29 09:30,29,145.575,145.825,145.425,145.425,21
,2018-06-29 10:00,29,145.6,146.275,145.6,146.225,37
,2018-06-29 10:30,29,146.05,146.4,145.975,146.025,66
,2018-06-29 11:00,29,146,147.1,145.95,147.1,38
,2018-06-29 11:30,29,147.05,147.6,147.05,147.6,55
,2018-06-29 12:00,29,147.525,147.7,147.3,147.45,37
,2018-06-29 12:30,29,147.525,147.725,146.95,147.575,125
,2018-06-29 13:00,29,147.45,147.45,147.15,147.35,43
,2018-07-02 08:30,2,147.5,148.45,147.5,148.3,70
,2018-07-02 09:00,2,148.35,149.175,148.35,148.55,52
,2018-07-02 09:30,2,148.2,148.25,148.175,148.175,9
,2018-07-02 10:00,2,148.1,148.375,148,148.1,11
,2018-07-02 10:30,2,148.175,148.475,148.1,148.25,10
,2018-07-02 11:00,2,148.6,148.875,148.6,148.7,6
,2018-07-02 11:30,2,148.85,148.975,148.85,148.85,3
,2018-07-02 12:00,2,148.725,148.725,148.725,148.725,2
,2018-07-02 12:30,2,148.275,149.825,148.2,149.825,74
,2018-07-02 13:00,2,149.775,149.775,148.9,148.9,47
,2018-07-03 08:30,3,149.4,149.4,148.375,149.025,44
,2018-07-03 09:00,3,149.125,149.325,148.65,149.15,38
,2018-07-03 09:30,3,149.4,149.5,149.325,149.425,25
,2018-07-03 10:00,3,149.225,149.325,149.225,149.325,5
,2018-07-03 10:30,3,149.625,149.675,149.6,149.625,5
,2018-07-03 11:00,3,149.55,149.85,149.55,149.575,11
,2018-07-03 11:30,3,149.5,149.5,148.9,149.075,187
,2018-07-03 12:00,3,149.075,149.3,149.025,149.25,70
,2018-07-05 08:30,5,149.3,149.975,149.3,149.725,46
,2018-07-05 09:00,5,149.725,149.925,149.3,149.475,34
,2018-07-05 09:30,5,149.4,149.7,149.175,149.7,36
,2018-07-05 10:00,5,149.725,149.725,149.575,149.6,9
,2018-07-05 10:30,5,149.5,149.725,149.475,149.7,7
,2018-07-05 11:00,5,149.75,149.8,149.75,149.8,9
,2018-07-05 11:30,5,149.775,149.85,149.7,149.85,9
,2018-07-05 12:00,5,149.875,149.9,149.8,149.8,7
,2018-07-05 12:30,5,149.425,149.95,149.15,149.95,79
,2018-07-05 13:00,5,149.925,149.975,149.875,149.9,34
,2018-07-06 08:30,6,149.6,150,149.275,149.9,106
,2018-07-06 09:00,6,149.925,150.2,149.825,150.175,95
,2018-07-06 09:30,6,150.375,150.675,150.275,150.625,32
,2018-07-06 10:00,6,150.5,150.6,150.425,150.525,25
,2018-07-06 10:30,6,150.55,150.7,150.55,150.625,21
,2018-07-06 11:00,6,150.55,150.775,150.4,150.775,16
,2018-07-06 11:30,6,150.625,150.775,150.575,150.75,12
,2018-07-06 12:00,6,150.825,150.825,149.85,150.025,33
,2018-07-06 12:30,6,150.05,150.05,149.25,149.4,109
,2018-07-06 13:00,6,149.35,149.4,149.2,149.225,16
,2018-07-09 08:30,9,149.275,149.525,148.8,149.375,61
,2018-07-09 09:00,9,149.35,149.4,149.15,149.225,17
,2018-07-09 09:30,9,149.3,149.725,149.3,149.65,26
,2018-07-09 10:00,9,149.55,149.55,148.825,148.825,17
,2018-07-09 10:30,9,148.7,148.7,147.975,148.275,43
,2018-07-09 11:00,9,148.4,148.75,148.4,148.725,18
,2018-07-09 11:30,9,148.475,148.5,148.275,148.325,10
,2018-07-09 12:00,9,148.35,148.4,148.25,148.4,13
,2018-07-09 12:30,9,148.425,149.475,148.35,149.375,164
,2018-07-09 13:00,9,149.5,149.725,149.125,149.25,61
,2018-07-10 08:30,10,149.725,149.725,149,149.225,92
,2018-07-10 09:00,10,149.175,149.175,148.65,149,34
,2018-07-10 09:30,10,148.95,149.225,148.85,149.05,54
,2018-07-10 10:00,10,148.95,149.25,148.75,149.225,62
,2018-07-10 10:30,10,149.175,149.7,149.125,149.525,62
,2018-07-10 11:00,10,149.625,149.85,149.475,149.475,65
,2018-07-10 11:30,10,149.575,149.575,149.2,149.325,27
,2018-07-10 12:00,10,149.2,149.45,149.125,149.375,16
,2018-07-10 12:30,10,149.525,149.875,149.5,149.875,175
,2018-07-10 13:00,10,149.775,149.825,149.575,149.575,9
,2018-07-11 08:30,11,149.45,149.6,147.5,147.7,117
,2018-07-11 09:00,11,147.45,147.55,146.775,147.3,89
,2018-07-11 09:30,11,147.325,147.325,146.875,147.275,38
,2018-07-11 10:00,11,147.325,147.375,146.875,146.875,29
,2018-07-11 10:30,11,146.9,146.95,146.3,146.4,25
,2018-07-11 11:00,11,146.3,146.775,146.225,146.325,96
,2018-07-11 11:30,11,146.3,147.05,146.3,146.875,26
,2018-07-11 12:00,11,147.05,147.225,146.925,146.925,22
,2018-07-11 12:30,11,147.1,149.5,147.05,149.5,315
,2018-07-11 13:00,11,149.4,149.4,148.8,148.9,47
,2018-07-12 08:30,12,149,149.625,148.925,148.975,121
,2018-07-12 09:00,12,149.175,149.85,149.05,149.575,91
,2018-07-12 09:30,12,149.6,149.825,149.575,149.75,55
,2018-07-12 10:00,12,149.775,150,149.6,149.65,83
,2018-07-12 10:30,12,149.725,150.325,149.725,149.975,78
,2018-07-12 11:00,12,149.95,150.05,149.2,149.325,70
,2018-07-12 11:30,12,149.25,149.475,149,149.05,64
,2018-07-12 12:00,12,149.075,149.5,149,149.5,49
,2018-07-12 12:30,12,149.475,150.225,149.175,149.25,361
,2018-07-12 13:00,12,149.275,149.525,149.1,149.5,46
,2018-07-13 08:30,13,149.975,149.975,149.025,149.25,36
,2018-07-13 09:00,13,149.1,149.375,149.1,149.225,19
,2018-07-13 09:30,13,149.175,149.425,149.05,149.05,51
,2018-07-13 10:00,13,149,149.375,148.85,149.2,103
,2018-07-13 10:30,13,149.2,149.375,148.825,148.825,69
,2018-07-13 11:00,13,148.8,148.925,148.575,148.925,86
,2018-07-13 11:30,13,148.975,149.075,148.725,149,74
,2018-07-13 12:00,13,148.925,149.075,148.85,149.075,20
,2018-07-13 12:30,13,149.05,149.775,149.05,149.775,233
,2018-07-13 13:00,13,149.675,149.7,149.225,149.225,29
,2018-07-16 08:30,16,149.775,149.9,149.225,149.475,54
,2018-07-16 09:00,16,149.525,149.6,148.925,148.95,33
,2018-07-16 09:30,16,149.1,149.175,148.75,148.75,58
,2018-07-16 10:00,16,148.75,149.1,148.75,149.1,35
,2018-07-16 10:30,16,149.1,149.7,149.025,149.575,58
,2018-07-16 11:00,16,149.525,150.05,149.475,149.975,89
,2018-07-16 11:30,16,150.075,150.45,150.05,150.15,72
,2018-07-16 12:00,16,150.2,150.675,150.2,150.45,34
,2018-07-16 12:30,16,150.425,150.65,150.075,150.55,168
,2018-07-16 13:00,16,150.525,150.9,150.475,150.9,30
,2018-07-17 08:30,17,150.525,150.875,149.85,150.125,79
,2018-07-17 09:00,17,150.15,150.325,149.8,149.875,56
,2018-07-17 09:30,17,149.975,150.35,149.925,150.35,41
,2018-07-17 10:00,17,150.4,150.55,150.25,150.35,24
,2018-07-17 10:30,17,150.525,150.575,150.225,150.225,29
,2018-07-17 11:00,17,150.325,150.75,150.275,150.75,46
,2018-07-17 11:30,17,150.775,150.8,149.675,149.675,63
,2018-07-17 12:00,17,149.65,150.125,149.525,150.1,49
,2018-07-17 12:30,17,149.925,150.575,149.825,150.55,98
,2018-07-17 13:00,17,150.6,150.6,150.375,150.6,26
,2018-07-18 08:30,18,150.35,150.8,149.95,150.75,117
,2018-07-18 09:00,18,150.825,151.4,150.775,151.35,133
,2018-07-18 09:30,18,151.35,151.5,151.2,151.325,34
,2018-07-18 10:00,18,151.4,151.65,151.375,151.6,45
,2018-07-18 10:30,18,151.65,151.95,151.55,151.575,53
,2018-07-18 11:00,18,151.65,151.875,151.65,151.75,74
,2018-07-18 11:30,18,151.775,152,151.725,152,36
,2018-07-18 12:00,18,152,152.325,152,152.325,79
,2018-07-18 12:30,18,152.35,152.575,152.225,152.575,211
,2018-07-18 13:00,18,152.55,152.6,152.475,152.525,17
,2018-07-19 08:30,19,152.425,152.5,151.75,151.75,76
,2018-07-19 09:00,19,151.8,152.175,151.8,152.05,48
,2018-07-19 09:30,19,152.075,152.075,151.625,151.675,50
,2018-07-19 10:00,19,151.775,151.85,151.7,151.825,17
,2018-07-19 10:30,19,151.8,151.95,151.625,151.75,38
,2018-07-19 11:00,19,151.75,152.15,151.725,152.1,45
,2018-07-19 11:30,19,152.15,152.15,151.9,152,11
,2018-07-19 12:00,19,152,152.05,151.8,151.9,17
,2018-07-19 12:30,19,151.9,152.25,151.775,152.2,223
,2018-07-19 13:00,19,152.225,152.25,152.125,152.125,10
,2018-07-20 08:30,20,151.875,151.875,151.05,151.375,62
,2018-07-20 09:00,20,151.425,151.725,151.275,151.275,39
,2018-07-20 09:30,20,151.3,151.65,151.275,151.65,17
,2018-07-20 10:00,20,151.775,151.825,151.55,151.55,9
,2018-07-20 10:30,20,151.525,151.6,151.1,151.1,31
,2018-07-20 11:00,20,151.3,151.4,151.3,151.35,6
,2018-07-20 11:30,20,151.675,151.675,151.575,151.575,11
,2018-07-20 12:00,20,151.525,151.65,151.45,151.45,20
,2018-07-20 12:30,20,151.5,151.925,151.375,151.9,90
,2018-07-20 13:00,20,151.9,152.025,151.575,151.65,69
,2018-07-23 08:30,23,151.65,152.075,151.4,152.025,143
,2018-07-23 09:00,23,152.025,152.25,152,152.15,52
,2018-07-23 09:30,23,152.125,152.5,152.125,152.425,65
,2018-07-23 10:00,23,152.4,152.55,152.3,152.375,40
,2018-07-23 10:30,23,152.25,152.525,152.2,152.525,50
,2018-07-23 11:00,23,152.475,152.85,152.475,152.625,30
,2018-07-23 11:30,23,152.675,152.675,152.45,152.525,19
,2018-07-23 12:00,23,152.525,152.525,152.425,152.45,20
,2018-07-23 12:30,23,152.375,153.175,152.325,153.175,143
,2018-07-23 13:00,23,153.15,153.25,152.85,152.95,52
,2018-07-24 08:30,24,152.775,153.1,152.475,152.55,137
,2018-07-24 09:00,24,152.475,152.85,152.425,152.825,79
,2018-07-24 09:30,24,152.8,153.025,152.65,152.65,93
,2018-07-24 10:00,24,152.625,152.775,152.45,152.775,116
,2018-07-24 10:30,24,152.825,153,152.575,152.75,68
,2018-07-24 11:00,24,152.75,152.9,152.5,152.8,35
,2018-07-24 11:30,24,152.75,152.75,152.225,152.325,82
,2018-07-24 12:00,24,152.375,152.7,152.3,152.675,46
,2018-07-24 12:30,24,152.625,152.925,152.55,152.625,184
,2018-07-24 13:00,24,152.625,152.725,152.625,152.7,13
,2018-07-25 08:30,25,152.275,153.1,152.25,152.95,294
,2018-07-25 09:00,25,152.95,153.5,152.8,153.05,181
,2018-07-25 09:30,25,153.075,153.075,151.95,151.95,84
,2018-07-25 10:00,25,152.125,152.25,151.95,152.075,66
,2018-07-25 10:30,25,152.075,152.2,152,152.175,42
,2018-07-25 11:00,25,152.1,152.45,152,152.375,47
,2018-07-25 11:30,25,152.325,152.525,152.2,152.25,30
,2018-07-25 12:00,25,152.2,152.475,152.2,152.225,19
,2018-07-25 12:30,25,152.45,152.775,152.325,152.725,66
,2018-07-25 13:00,25,152.725,152.725,152.525,152.525,29
,2018-07-26 08:30,26,152.65,153.125,152.525,152.925,50
,2018-07-26 09:00,26,152.95,153,152.575,152.575,66
,2018-07-26 09:30,26,152.575,152.575,151.975,152.1,57
,2018-07-26 10:00,26,152.275,152.525,151.8,152.525,27
,2018-07-26 10:30,26,152.275,152.4,151.925,152,35
,2018-07-26 11:00,26,151.95,152,151.2,151.35,86
,2018-07-26 11:30,26,151.225,151.225,149.375,150.175,117
,2018-07-26 12:00,26,150.1,150.525,149.85,149.85,44
,2018-07-26 12:30,26,149.8,151.525,149.8,151.475,76
,2018-07-26 13:00,26,151.225,151.275,151.025,151.15,15
,2018-07-27 08:30,27,150.975,151.1,150.5,150.875,75
,2018-07-27 09:00,27,150.95,151.075,150.375,150.475,73
,2018-07-27 09:30,27,150.525,150.65,150.3,150.425,14
,2018-07-27 10:00,27,150.25,150.7,150.175,150.625,31
,2018-07-27 10:30,27,150.575,150.75,150.375,150.75,30
,2018-07-27 11:00,27,150.65,150.775,150.6,150.6,33
,2018-07-27 11:30,27,150.5,150.575,150.4,150.575,18
,2018-07-27 12:00,27,150.475,150.6,150.325,150.475,31
,2018-07-27 12:30,27,150.375,150.85,150.275,150.825,112
,2018-07-27 13:00,27,150.75,150.95,150.75,150.925,45
,2018-07-30 08:30,30,150.6,151.1,150.5,150.875,148
,2018-07-30 09:00,30,150.625,150.7,150.35,150.35,38
,2018-07-30 09:30,30,150.35,150.35,149.95,149.975,31
,2018-07-30 10:00,30,149.95,149.95,149.525,149.625,83
,2018-07-30 10:30,30,149.675,149.8,149.625,149.725,25
,2018-07-30 11:00,30,149.65,149.975,149.525,149.85,33
,2018-07-30 11:30,30,149.9,150.125,149.7,149.7,22
,2018-07-30 12:00,30,149.925,149.95,149.9,149.9,5
,2018-07-30 12:30,30,149.8,150.025,149.725,149.85,59
,2018-07-30 13:00,30,149.95,150.05,149.925,149.95,15
,2018-07-31 08:30,31,149.85,149.85,148.05,148.3,90
,2018-07-31 09:00,31,148.4,148.95,148.35,148.425,79
,2018-07-31 09:30,31,148.45,148.55,147.9,147.925,73
,2018-07-31 10:00,31,147.95,148.15,147.85,148,33
,2018-07-31 10:30,31,147.975,148.025,147.575,147.8,78
,2018-07-31 11:00,31,147.8,147.95,147.45,147.95,76
,2018-07-31 11:30,31,147.95,148.15,147.625,147.65,72
,2018-07-31 12:00,31,147.675,147.975,147.625,147.775,47
,2018-07-31 12:30,31,147.8,149.25,147.775,149.15,370
,2018-07-31 13:00,31,149.1,149.125,148.75,148.75,23
,2018-08-01 08:30,1,148.925,149.425,148.775,149.1,88
,2018-08-01 09:00,1,149.075,149.15,148.525,148.525,92
,2018-08-01 09:30,1,148.55,149.275,148.55,148.9,56
,2018-08-01 10:00,1,149.05,149.35,148.95,149.175,61
,2018-08-01 10:30,1,149.3,149.35,148.775,148.775,22
,2018-08-01 11:00,1,148.85,148.85,148.525,148.75,42
,2018-08-01 11:30,1,148.75,148.95,148.7,148.95,29
,2018-08-01 12:00,1,148.95,149.525,148.925,149.525,36
,2018-08-01 12:30,1,149.475,151.45,149.3,151.175,412
,2018-08-01 13:00,1,151.2,151.7,151,151.675,84
,2018-08-02 08:30,2,150.975,151.2,150.2,150.675,122
,2018-08-02 09:00,2,150.325,150.45,149.9,150.15,61
,2018-08-02 09:30,2,150.25,150.4,149.925,150.35,58
,2018-08-02 10:00,2,150.175,150.35,149.9,150.2,41
,2018-08-02 10:30,2,150.1,150.275,149.975,150.075,32
,2018-08-02 11:00,2,150.05,150.05,149.75,149.9,40
,2018-08-02 11:30,2,149.95,150.375,149.95,150.375,36
,2018-08-02 12:00,2,150.425,150.475,150.1,150.25,28
,2018-08-02 12:30,2,150.35,151.1,150.35,151.1,149
,2018-08-02 13:00,2,151.05,151.075,150.55,150.55,26
,2018-08-03 08:30,3,150.4,150.875,150.175,150.8,69
,2018-08-03 09:00,3,150.8,151.5,150.8,151.15,109
,2018-08-03 09:30,3,151.2,151.375,151.125,151.15,37
,2018-08-03 10:00,3,151.125,151.25,151.05,151.1,19
,2018-08-03 10:30,3,151.2,151.425,151.2,151.375,38
,2018-08-03 11:00,3,151.4,151.55,151.325,151.475,12
,2018-08-03 11:30,3,151.475,151.975,151.45,151.6,59
,2018-08-03 12:00,3,151.7,152.1,151.7,151.975,110
,2018-08-03 12:30,3,151.925,152.325,151.825,152.175,110
,2018-08-03 13:00,3,152.225,152.225,151.925,151.975,48
,2018-08-06 08:30,6,152.5,152.5,150.975,151.25,65
,2018-08-06 09:00,6,151.125,151.325,151.05,151.3,33
,2018-08-06 09:30,6,151.325,151.725,151.325,151.675,40
,2018-08-06 10:00,6,151.675,151.925,151.675,151.825,26
,2018-08-06 10:30,6,151.825,151.825,151.5,151.675,20
,2018-08-06 11:00,6,151.825,151.95,151.75,151.95,12
,2018-08-06 11:30,6,151.9,151.925,151.65,151.65,24
,2018-08-06 12:00,6,151.7,152.1,151.7,151.975,52
,2018-08-06 12:30,6,152,152.1,151.45,151.45,95
,2018-08-06 13:00,6,151.6,151.7,151.6,151.7,5
,2018-08-07 08:30,7,151.225,151.55,151.125,151.525,96
,2018-08-07 09:00,7,151.675,151.675,150.675,150.825,77
,2018-08-07 09:30,7,150.8,150.8,149.25,149.75,219
,2018-08-07 10:00,7,149.675,149.75,149.175,149.175,87
,2018-08-07 10:30,7,149.15,149.175,148.7,148.85,35
,2018-08-07 11:00,7,149.025,149.15,148.45,148.65,65
,2018-08-07 11:30,7,148.6,149.35,148.6,149.325,173
,2018-08-07 12:00,7,149.3,149.6,148.85,149,104
,2018-08-07 12:30,7,149.025,150.025,148.675,149.875,488
,2018-08-07 13:00,7,149.825,149.825,149.5,149.525,87
,2018-08-08 08:30,8,149.375,149.375,148.1,148.375,239
,2018-08-08 09:00,8,148.375,148.825,148.275,148.825,267
,2018-08-08 09:30,8,148.9,149.325,148.825,148.925,246
,2018-08-08 10:00,8,149.025,149.2,148.775,149.125,154
,2018-08-08 10:30,8,149.15,149.25,148.925,149.25,70
,2018-08-08 11:00,8,148.975,149.3,148.975,149.175,71
,2018-08-08 11:30,8,149.175,149.275,149.125,149.25,28
,2018-08-08 12:00,8,149.175,149.525,149.15,149.475,49
,2018-08-08 12:30,8,149.525,149.975,149.5,149.7,326
,2018-08-08 13:00,8,149.675,150,149.625,149.925,67
,2018-08-09 08:30,9,149.7,149.95,148.85,149.35,156
,2018-08-09 09:00,9,149.325,149.525,149.225,149.475,108
,2018-08-09 09:30,9,149.4,149.5,148.3,148.5,242
,2018-08-09 10:00,9,148.475,148.55,148.075,148.275,129
,2018-08-09 10:30,9,148.3,148.3,147.775,147.85,66
,2018-08-09 11:00,9,147.95,148,147.275,147.35,77
,2018-08-09 11:30,9,147.325,148.075,147.325,147.975,67
,2018-08-09 12:00,9,147.875,148.375,147.85,147.925,40
,2018-08-09 12:30,9,148.15,148.875,147.9,148.625,224
,2018-08-09 13:00,9,148.625,148.7,148.55,148.7,39
,2018-08-10 08:30,10,148.325,148.325,147.15,147.775,194
,2018-08-10 09:00,10,148.025,148.275,147.925,147.95,127
,2018-08-10 09:30,10,148.05,148.575,148,148.35,117
,2018-08-10 10:00,10,148.475,148.65,148.1,148.1,40
,2018-08-10 10:30,10,148.25,148.5,148.25,148.375,18
,2018-08-10 11:00,10,148.15,148.6,148.1,148.35,24
,2018-08-10 11:30,10,148.25,148.25,148.025,148.05,39
,2018-08-10 12:00,10,148.05,148.35,148.025,148.35,92
,2018-08-10 12:30,10,148.275,148.75,148.05,148.625,314
,2018-08-10 13:00,10,148.625,148.775,148.45,148.65,61
,2018-08-13 08:30,13,148.25,148.425,147.975,148.175,78
,2018-08-13 09:00,13,148.2,148.2,147.175,147.65,130
,2018-08-13 09:30,13,147.7,147.7,147.1,147.175,92
,2018-08-13 10:00,13,147.2,147.475,147.2,147.475,8
,2018-08-13 10:30,13,147.65,147.85,147.575,147.7,27
,2018-08-13 11:00,13,147.7,147.85,147.55,147.675,25
,2018-08-13 11:30,13,147.65,148.15,147.575,147.575,33
,2018-08-13 12:00,13,147.525,147.9,147.475,147.625,26
,2018-08-13 12:30,13,147.625,148.375,147.5,148.05,305
,2018-08-13 13:00,13,148.025,148.15,147.975,148.025,26
,2018-08-14 08:30,14,147.875,147.925,146.9,147.6,112
,2018-08-14 09:00,14,147.625,147.7,147.325,147.325,79
,2018-08-14 09:30,14,147.3,147.5,147.125,147.5,22
,2018-08-14 10:00,14,147.65,148.225,147.55,148.15,81
,2018-08-14 10:30,14,148.05,148.15,148.025,148.025,7
,2018-08-14 11:00,14,147.95,148.025,147.725,147.725,17
,2018-08-14 11:30,14,147.65,147.75,147.475,147.75,10
,2018-08-14 12:00,14,147.65,148,147.65,148,8
,2018-08-14 12:30,14,148,148.15,147.8,147.8,146
,2018-08-14 13:00,14,147.85,147.875,147.75,147.8,6
,2018-08-15 08:30,15,147.4,148.875,147.4,148.775,152
,2018-08-15 09:00,15,148.825,149.1,148.55,149,70
,2018-08-15 09:30,15,149.1,149.2,148.4,148.7,47
,2018-08-15 10:00,15,148.9,148.9,148.825,148.85,8
,2018-08-15 10:30,15,148.775,149.025,148.775,149,16
,2018-08-15 11:00,15,149,149,148.825,149,45
,2018-08-15 11:30,15,149,149,148.6,148.65,32
,2018-08-15 12:00,15,148.725,148.725,148.625,148.7,26
,2018-08-15 12:30,15,148.775,148.8,148.25,148.375,123
,2018-08-15 13:00,15,148.375,148.65,148.3,148.65,42
,2018-08-16 08:30,16,148.6,148.75,147.8,147.975,77
,2018-08-16 09:00,16,148.075,148.15,147.85,147.85,34
,2018-08-16 09:30,16,147.75,147.825,147.675,147.725,34
,2018-08-16 10:00,16,147.8,148.7,147.8,148.7,96
,2018-08-16 10:30,16,148.675,148.875,148.525,148.65,64
,2018-08-16 11:00,16,148.8,149,148.3,148.4,29
,2018-08-16 11:30,16,148.35,148.55,148.175,148.225,20
,2018-08-16 12:00,16,148.45,148.55,148.375,148.375,23
,2018-08-16 12:30,16,148.375,149.175,148.325,149.1,133
,2018-08-16 13:00,16,149.1,149.225,149.075,149.1,35
,2018-08-17 08:30,17,148.8,149.875,148.8,149.475,183
,2018-08-17 09:00,17,149.475,149.525,148.85,148.875,116
,2018-08-17 09:30,17,148.9,148.975,148.675,148.7,65
,2018-08-17 10:00,17,148.7,148.85,148.625,148.8,56
,2018-08-17 10:30,17,148.75,149.025,148.7,149,86
,2018-08-17 11:00,17,149.05,149.125,148.725,148.725,68
,2018-08-17 11:30,17,148.775,148.875,148.675,148.725,42
,2018-08-17 12:00,17,148.675,148.9,148.4,148.675,71
,2018-08-17 12:30,17,148.625,150.125,148.6,150.05,321
,2018-08-17 13:00,17,150.125,150.125,149.925,150.125,51
,2018-08-20 08:30,20,150,150.025,149.25,149.475,303
,2018-08-20 09:00,20,149.575,149.675,149.25,149.6,57
,2018-08-20 09:30,20,149.8,149.975,149.7,149.875,24
,2018-08-20 10:00,20,149.875,150,149.725,149.8,74
,2018-08-20 10:30,20,149.775,150.125,149.775,150.125,49
,2018-08-20 11:00,20,150.15,150.375,150.125,150.2,94
,2018-08-20 11:30,20,150.2,150.275,150.05,150.05,32
,2018-08-20 12:00,20,150.05,150.175,149.925,150.025,50
,2018-08-20 12:30,20,149.875,150.025,149.65,149.75,144
,2018-08-20 13:00,20,149.7,149.8,149.6,149.75,77
,2018-08-21 08:30,21,149.625,149.725,149.325,149.7,44
,2018-08-21 09:00,21,149.575,149.9,149.5,149.825,29
,2018-08-21 09:30,21,149.85,149.975,149.55,149.575,59
,2018-08-21 10:00,21,149.425,149.575,149.325,149.575,35
,2018-08-21 10:30,21,149.5,149.6,149.5,149.6,16
,2018-08-21 11:00,21,149.675,149.75,149.575,149.575,24
,2018-08-21 11:30,21,149.6,149.8,149.575,149.675,35
,2018-08-21 12:00,21,149.675,149.925,149.675,149.9,23
,2018-08-21 12:30,21,149.775,149.875,149.375,149.55,116
,2018-08-21 13:00,21,149.6,149.6,149.4,149.4,29
,2018-08-22 08:30,22,149,149.1,147.275,147.5,240
,2018-08-22 09:00,22,147.425,147.525,146.975,147.125,106
,2018-08-22 09:30,22,147.075,147.275,146.825,147.25,90
,2018-08-22 10:00,22,147.175,147.525,147.15,147.525,46
,2018-08-22 10:30,22,147.525,147.625,147.325,147.325,17
,2018-08-22 11:00,22,147.475,147.75,147.3,147.55,58
,2018-08-22 11:30,22,147.5,147.8,147.475,147.675,33
,2018-08-22 12:00,22,147.6,147.75,147.45,147.55,48
,2018-08-22 12:30,22,147.65,147.65,147.1,147.275,97
,2018-08-22 13:00,22,147.375,147.475,147.35,147.375,11
,2018-08-23 08:30,23,147.425,147.425,146.425,146.85,244
,2018-08-23 09:00,23,146.85,147.1,146.75,147.05,59
,2018-08-23 09:30,23,147.05,147.425,146.95,147.425,34
,2018-08-23 10:00,23,147.275,147.35,147.075,147.075,41
,2018-08-23 10:30,23,147.15,147.2,147.075,147.1,14
,2018-08-23 11:00,23,147.2,147.2,146.775,146.875,22
,2018-08-23 11:30,23,146.7,146.85,146.675,146.825,40
,2018-08-23 12:00,23,146.875,147.05,146.875,146.95,37
,2018-08-23 12:30,23,147.05,147.2,146.9,147.15,150
,2018-08-23 13:00,23,147.2,147.425,147.2,147.3,38
,2018-08-24 08:30,24,147.25,147.625,146.85,147,71
,2018-08-24 09:00,24,146.85,146.9,146.6,146.65,36
,2018-08-24 09:30,24,146.775,146.775,146.25,146.35,41
,2018-08-24 10:00,24,146.3,146.3,145.675,145.825,85
,2018-08-24 10:30,24,145.825,145.9,145.625,145.85,32
,2018-08-24 11:00,24,145.775,145.825,145.575,145.625,68
,2018-08-24 11:30,24,145.8,145.8,145.25,145.25,52
,2018-08-24 12:00,24,145.275,145.425,145.125,145.4,28
,2018-08-24 12:30,24,145.475,146.125,145.2,145.25,239
,2018-08-24 13:00,24,145.45,145.775,145.45,145.725,42
,2018-08-27 08:30,27,145.075,148.725,144.575,147.975,427
,2018-08-27 09:00,27,147.925,147.925,147.225,147.65,237
,2018-08-27 09:30,27,147.575,147.95,147.525,147.625,97
,2018-08-27 10:00,27,147.575,148,147.425,148,51
,2018-08-27 10:30,27,147.975,148.125,147.825,148.1,37
,2018-08-27 11:00,27,148.05,148.05,147.25,147.525,41
,2018-08-27 11:30,27,147.65,147.775,147.65,147.725,15
,2018-08-27 12:00,27,147.55,148.075,147.55,148.075,28
,2018-08-27 12:30,27,148.025,148.225,147.65,148.175,230
,2018-08-27 13:00,27,148.175,148.375,148.05,148.2,46
,2018-08-28 08:30,28,148.075,148.45,146.775,146.775,156
,2018-08-28 09:00,28,146.925,147.075,145.1,145.5,158
,2018-08-28 09:30,28,145.525,145.85,145.45,145.525,54
,2018-08-28 10:00,28,145.4,145.625,145.325,145.35,29
,2018-08-28 10:30,28,145.475,145.7,145.475,145.7,20
,2018-08-28 11:00,28,145.75,146.1,145.7,145.875,67
,2018-08-28 11:30,28,146,146.175,145.85,146.15,16
,2018-08-28 12:00,28,146.225,146.275,145.9,145.9,20
,2018-08-28 12:30,28,145.875,147.725,145.875,147.275,209
,2018-08-28 13:00,28,147.2,147.325,147.05,147.05,18
,2018-08-29 08:30,29,146.575,146.725,145.775,146.475,124
,2018-08-29 09:00,29,146.625,146.75,146.175,146.2,39
,2018-08-29 09:30,29,146.175,146.4,146,146.05,54
,2018-08-29 10:00,29,146.175,146.575,146.1,146.45,55
,2018-08-29 10:30,29,146.5,146.775,146.475,146.475,37
,2018-08-29 11:00,29,146.575,146.6,146.025,146.025,36
,2018-08-29 11:30,29,146,146,145.675,145.7,70
,2018-08-29 12:00,29,145.65,146.325,145.65,146.15,47
,2018-08-29 12:30,29,146.175,146.675,146.075,146.375,363
,2018-08-29 13:00,29,146.425,146.45,146.275,146.425,15
,2018-08-30 08:30,30,146.5,147,146.35,146.875,169
,2018-08-30 09:00,30,147.075,147.175,146.55,146.55,64
,2018-08-30 09:30,30,146.675,146.75,146.5,146.55,33
,2018-08-30 10:00,30,146.55,147.1,146.55,146.875,39
,2018-08-30 10:30,30,146.825,146.925,146.7,146.775,22
,2018-08-30 11:00,30,146.8,146.95,146.675,146.95,68
,2018-08-30 11:30,30,147.025,147.5,147,147.475,42
,2018-08-30 12:00,30,147.55,147.575,147.225,147.45,74
,2018-08-30 12:30,30,147.45,147.475,147,147.225,202
,2018-08-30 13:00,30,147.25,147.7,147.25,147.7,73
,2018-08-31 08:30,31,147.5,147.55,146.975,146.975,201
,2018-08-31 09:00,31,146.975,147.025,146.2,146.6,354
,2018-08-31 09:30,31,146.65,146.875,146.6,146.6,80
,2018-08-31 10:00,31,146.6,146.675,146.375,146.5,137
,2018-08-31 10:30,31,146.475,146.6,145.9,145.975,117
,2018-08-31 11:00,31,145.925,146.225,145.925,146.2,86
,2018-08-31 11:30,31,146.175,146.35,146.175,146.225,73
,2018-08-31 12:00,31,146.125,146.325,146.075,146.125,88
,2018-08-31 12:30,31,146.125,146.4,145.375,145.45,436
,2018-08-31 13:00,31,145.4,145.8,145.4,145.75,69
,2018-09-04 08:30,4,146.025,146.025,145.075,145.425,324
,2018-09-04 09:00,4,145.425,145.55,144.525,144.675,268
,2018-09-04 09:30,4,144.7,145.575,144.625,145.45,178
,2018-09-04 10:00,4,145.45,146.75,145.45,146.75,63
,2018-09-04 10:30,4,146.775,147.8,146.775,147.375,248
,2018-09-04 11:00,4,147.45,147.75,147.275,147.575,138
,2018-09-04 11:30,4,147.475,147.475,146.8,146.8,105
,2018-09-04 12:00,4,146.9,147.825,146.875,147.825,130
,2018-09-04 12:30,4,147.85,147.925,147.575,147.8,222
,2018-09-04 13:00,4,147.8,147.8,147.575,147.65,28
,2018-09-05 08:30,5,147.775,148.65,147.675,147.8,327
,2018-09-05 09:00,5,147.8,147.8,147.375,147.575,114
,2018-09-05 09:30,5,147.7,147.9,147.375,147.9,93
,2018-09-05 10:00,5,147.875,147.875,147.425,147.7,80
,2018-09-05 10:30,5,147.7,147.975,147.675,147.85,72
,2018-09-05 11:00,5,147.775,148.1,147.75,148.075,46
,2018-09-05 11:30,5,148.075,148.2,147.925,148.175,44
,2018-09-05 12:00,5,148.125,148.225,148,148.175,69
,2018-09-05 12:30,5,148.225,148.25,147.95,148.1,208
,2018-09-05 13:00,5,148.15,148.3,148.1,148.175,29
,2018-09-06 08:30,6,148.025,148.325,147.225,147.25,364
,2018-09-06 09:00,6,147.225,147.6,147,147.425,265
,2018-09-06 09:30,6,147.425,147.75,147.425,147.45,22
,2018-09-06 10:00,6,147.55,147.9,147.55,147.6,27
,2018-09-06 10:30,6,147.6,147.775,147.425,147.7,22
,2018-09-06 11:00,6,147.625,147.875,147.55,147.625,40
,2018-09-06 11:30,6,147.65,147.85,147.425,147.55,62
,2018-09-06 12:00,6,147.6,147.9,147.425,147.8,83
,2018-09-06 12:30,6,147.8,148.05,147.375,147.375,373
,2018-09-06 13:00,6,147.35,147.45,147.125,147.125,43
,2018-09-07 08:30,7,147.175,147.5,146.9,147.25,99
,2018-09-07 09:00,7,147.55,147.7,147.275,147.55,26
,2018-09-07 09:30,7,147.625,147.75,147.5,147.65,14
,2018-09-07 10:00,7,147.7,148.325,147.675,148.275,91
,2018-09-07 10:30,7,148.25,148.6,148.25,148.375,93
,2018-09-07 11:00,7,148.425,148.5,148.3,148.35,62
,2018-09-07 11:30,7,148.4,148.675,148.4,148.55,62
,2018-09-07 12:00,7,148.6,148.675,148.425,148.6,98
,2018-09-07 12:30,7,148.625,148.775,148.475,148.75,179
,2018-09-07 13:00,7,148.775,148.85,148.6,148.6,44
,2018-09-10 08:30,10,148.7,149.05,148.525,148.725,169
,2018-09-10 09:00,10,148.75,148.875,148.375,148.8,76
,2018-09-10 09:30,10,148.725,149.1,148.675,148.7,76
,2018-09-10 10:00,10,148.725,148.975,148.525,148.75,72
,2018-09-10 10:30,10,148.875,148.875,148.7,148.8,17
,2018-09-10 11:00,10,148.825,149.025,148.8,149,74
,2018-09-10 11:30,10,149,149.05,148.825,148.925,178
,2018-09-10 12:00,10,148.925,149.125,148.925,149.025,107
,2018-09-10 12:30,10,149.05,149.15,148.775,148.8,404
,2018-09-10 13:00,10,148.85,149.125,148.85,149.05,59
,2018-09-11 08:30,11,148.8,149.075,148.575,148.9,128
,2018-09-11 09:00,11,148.875,149.025,148.675,148.825,87
,2018-09-11 09:30,11,148.875,149.1,148.4,148.875,74
,2018-09-11 10:00,11,148.85,148.9,148.625,148.85,56
,2018-09-11 10:30,11,148.8,148.825,148.525,148.675,87
,2018-09-11 11:00,11,148.625,148.85,148.425,148.65,95
,2018-09-11 11:30,11,148.65,148.825,148.575,148.65,32
,2018-09-11 12:00,11,148.6,148.775,148.6,148.725,42
,2018-09-11 12:30,11,148.65,148.875,148.4,148.825,185
,2018-09-11 13:00,11,148.775,148.975,148.775,148.9,25
,2018-09-12 08:30,12,148.9,149.575,148.9,149.375,165
,2018-09-12 09:00,12,149.45,149.5,149.225,149.425,80
,2018-09-12 09:30,12,149.425,149.45,149.2,149.225,77
,2018-09-12 10:00,12,149.225,150.375,149.225,150.225,299
,2018-09-12 10:30,12,150.175,150.6,150.1,150.375,179
,2018-09-12 11:00,12,150.475,150.775,150.4,150.55,160
,2018-09-12 11:30,12,150.575,150.75,150.475,150.675,121
,2018-09-12 12:00,12,150.7,150.825,150.625,150.775,101
,2018-09-12 12:30,12,150.8,151.325,150.8,150.9,595
,2018-09-12 13:00,12,150.925,151.175,150.875,151.075,78
,2018-09-13 08:30,13,151.05,151.2,150.45,150.525,200
,2018-09-13 09:00,13,150.575,150.725,150.25,150.25,177
,2018-09-13 09:30,13,150.2,150.775,150.2,150.75,123
,2018-09-13 10:00,13,150.75,151.025,150.725,150.9,161
,2018-09-13 10:30,13,150.9,151.175,150.85,151.125,126
,2018-09-13 11:00,13,151.1,151.425,151.1,151.275,113
,2018-09-13 11:30,13,151.3,151.35,151.225,151.3,37
,2018-09-13 12:00,13,151.3,151.475,151.3,151.45,42
,2018-09-13 12:30,13,151.45,151.875,151.45,151.775,436
,2018-09-13 13:00,13,151.8,151.825,151.6,151.8,89
,2018-09-14 08:30,14,151.75,152.6,151.675,152.525,370
,2018-09-14 09:00,14,152.575,153.15,152.55,153.1,226
,2018-09-14 09:30,14,152.875,153.775,152.875,153.675,182
,2018-09-14 10:00,14,153.7,154.175,153.65,153.825,340
,2018-09-14 10:30,14,153.85,154,153.75,153.975,102
,2018-09-14 11:00,14,153.925,154.275,153.825,154.275,124
,2018-09-14 11:30,14,154.325,154.825,154.275,154.7,272
,2018-09-14 12:00,14,154.725,155.575,154.675,155.4,303
,2018-09-14 12:30,14,155.5,155.55,154.725,154.75,295
,2018-09-14 13:00,14,154.775,155.05,154.7,154.825,49
,2018-09-17 08:30,17,154.9,154.9,153.8,153.925,625
,2018-09-17 09:00,17,153.875,154.45,153.875,154.225,142
,2018-09-17 09:30,17,154.125,154.65,154.075,154.4,125
,2018-09-17 10:00,17,154.45,155.2,154.35,154.975,172
,2018-09-17 10:30,17,154.975,155.325,154.975,155.2,93
,2018-09-17 11:00,17,155.225,155.65,155.225,155.275,138
,2018-09-17 11:30,17,155.2,155.25,155,155.2,114
,2018-09-17 12:00,17,155.2,155.475,155.1,155.15,75
,2018-09-17 12:30,17,155.225,155.7,155.075,155.45,268
,2018-09-17 13:00,17,155.475,155.525,155.175,155.175,35
,2018-09-18 08:30,18,155.05,155.425,154.575,154.875,228
,2018-09-18 09:00,18,154.85,154.85,154.45,154.8,152
,2018-09-18 09:30,18,154.8,155.1,154.8,155.05,92
,2018-09-18 10:00,18,155.075,155.525,155.075,155.375,114
,2018-09-18 10:30,18,155.35,155.975,155.35,155.95,131
,2018-09-18 11:00,18,155.975,155.975,155.525,155.55,118
,2018-09-18 11:30,18,155.5,155.6,155.4,155.6,87
,2018-09-18 12:00,18,155.6,155.65,155.125,155.2,187
,2018-09-18 12:30,18,155.225,155.35,154.675,154.7,208
,2018-09-18 13:00,18,154.75,155.15,154.7,154.975,48
,2018-09-19 08:30,19,154.9,155,154.425,154.7,234
,2018-09-19 09:00,19,154.7,155.25,154.675,154.9,131
,2018-09-19 09:30,19,154.925,155.275,154.9,155.15,34
,2018-09-19 10:00,19,155.05,155.425,155.05,155.25,47
,2018-09-19 10:30,19,155.125,155.25,154.975,154.975,44
,2018-09-19 11:00,19,154.975,155.1,154.95,155.05,64
,2018-09-19 11:30,19,154.95,154.975,154.25,154.35,190
,2018-09-19 12:00,19,154.35,154.425,154.225,154.375,82
,2018-09-19 12:30,19,154.375,154.55,154.325,154.4,208
,2018-09-19 13:00,19,154.35,154.9,154.35,154.85,49
,2018-09-20 08:30,20,154.6,155.05,154.475,154.475,376
,2018-09-20 09:00,20,154.475,154.6,154.1,154.45,184
,2018-09-20 09:30,20,154.5,154.65,154.15,154.625,104
,2018-09-20 10:00,20,154.65,155.3,154.65,155.3,159
,2018-09-20 10:30,20,155.375,155.375,155.025,155.05,80
,2018-09-20 11:00,20,155.1,155.1,154.5,154.55,199
,2018-09-20 11:30,20,154.55,154.975,154.5,154.85,70
,2018-09-20 12:00,20,154.85,154.975,154.375,154.375,55
,2018-09-20 12:30,20,154.375,154.65,153.975,154.1,275
,2018-09-20 13:00,20,154.15,154.65,154.125,154.55,46
,2018-09-21 08:30,21,154.325,154.6,153.925,154,279
,2018-09-21 09:00,21,153.95,154.75,153.875,154.75,143
,2018-09-21 09:30,21,154.75,154.875,154.5,154.65,110
,2018-09-21 10:00,21,154.575,155.025,154.575,154.825,181
,2018-09-21 10:30,21,154.85,154.9,154.625,154.7,70
,2018-09-21 11:00,21,154.675,154.8,154.6,154.6,75
,2018-09-21 11:30,21,154.725,154.825,154.4,154.825,93
,2018-09-21 12:00,21,154.75,154.9,154.575,154.575,58
,2018-09-21 12:30,21,154.675,155,154.55,154.9,328
,2018-09-21 13:00,21,154.9,154.9,154.55,154.825,37
,2018-09-24 08:30,24,154.5,154.5,153.6,153.9,218
,2018-09-24 09:00,24,153.975,154.025,153.575,153.625,167
,2018-09-24 09:30,24,153.6,153.7,153.125,153.125,223
,2018-09-24 10:00,24,153.225,153.375,153.1,153.15,96
,2018-09-24 10:30,24,153.1,153.475,152.925,153.45,130
,2018-09-24 11:00,24,153.375,153.525,153.25,153.25,82
,2018-09-24 11:30,24,153.2,153.6,153.175,153.6,60
,2018-09-24 12:00,24,153.55,153.9,153.425,153.65,137
,2018-09-24 12:30,24,153.775,153.95,153.575,153.75,541
,2018-09-24 13:00,24,153.7,153.825,153.5,153.6,45
,2018-09-25 08:30,25,153.55,153.9,153.375,153.7,211
,2018-09-25 09:00,25,153.675,153.875,153.35,153.825,131
,2018-09-25 09:30,25,153.875,154.25,153.75,154.15,145
,2018-09-25 10:00,25,154.075,154.35,153.975,154.025,92
,2018-09-25 10:30,25,154.075,154.325,153.9,154.275,88
,2018-09-25 11:00,25,154.225,154.475,154.175,154.2,150
,2018-09-25 11:30,25,154.225,154.45,154.1,154.15,144
,2018-09-25 12:00,25,154.125,154.275,153.975,154.15,122
,2018-09-25 12:30,25,154.1,154.225,153.7,153.8,353
,2018-09-25 13:00,25,153.775,154.05,153.75,154,101
,2018-09-26 08:30,26,153.925,154.4,153.75,154.025,233
,2018-09-26 09:00,26,154.05,154.3,153.475,153.5,253
,2018-09-26 09:30,26,153.55,153.6,153.3,153.4,156
,2018-09-26 10:00,26,153.425,153.8,153.25,153.675,145
,2018-09-26 10:30,26,153.7,153.85,153.625,153.7,91
,2018-09-26 11:00,26,153.7,154.2,153.675,153.95,173
,2018-09-26 11:30,26,153.975,154.125,153.9,153.95,108
,2018-09-26 12:00,26,153.975,154.825,153.875,154.75,299
,2018-09-26 12:30,26,154.75,155.2,154.625,155.1,476
,2018-09-26 13:00,26,155.125,155.125,154.875,155.025,60
,2018-09-27 08:30,27,154.975,155.05,154.575,154.725,226
,2018-09-27 09:00,27,154.575,154.6,154.175,154.475,221
,2018-09-27 09:30,27,154.45,154.45,153.925,153.925,145
,2018-09-27 10:00,27,153.9,154.125,153.825,154.05,111
,2018-09-27 10:30,27,154.1,154.25,153.575,154.25,180
,2018-09-27 11:00,27,154.275,154.45,154.175,154.375,98
,2018-09-27 11:30,27,154.35,154.625,154.325,154.5,67
,2018-09-27 12:00,27,154.525,154.7,154.25,154.525,60
,2018-09-27 12:30,27,154.55,154.8,154.425,154.475,127
,2018-09-27 13:00,27,154.5,154.7,154.45,154.55,63
,2018-09-28 08:30,28,154.525,154.65,154,154.225,202
,2018-09-28 09:00,28,154.225,154.4,154.05,154.225,98
,2018-09-28 09:30,28,154.2,154.325,154.075,154.2,64
,2018-09-28 10:00,28,154.2,154.825,154.15,154.8,202
,2018-09-28 10:30,28,154.8,154.875,154.325,154.35,64
,2018-09-28 11:00,28,154.375,154.525,153.775,153.825,167
,2018-09-28 11:30,28,153.85,154.05,153.65,154.025,252
,2018-09-28 12:00,28,154.025,154.225,153.8,154.075,138
,2018-09-28 12:30,28,154.1,154.775,153.925,154.675,447
,2018-09-28 13:00,28,154.725,154.725,154.55,154.65,114
,2018-10-01 08:30,1,154.75,156.25,154.675,156.1,680
,2018-10-01 09:00,1,156.125,156.35,155,155.1,375
,2018-10-01 09:30,1,155.05,155.125,154.6,154.65,271
,2018-10-01 10:00,1,154.725,155.1,154.675,154.85,416
,2018-10-01 10:30,1,154.8,155.45,154.8,155.4,522
,2018-10-01 11:00,1,155.4,155.725,155.325,155.725,216
,2018-10-01 11:30,1,155.7,155.7,155.275,155.3,165
,2018-10-01 12:00,1,155.325,155.675,155.275,155.6,162
,2018-10-01 12:30,1,155.6,156.225,155.475,156.225,505
,2018-10-01 13:00,1,156.125,156.3,156.05,156.05,80
,2018-10-02 08:30,2,155.75,156.15,155.15,155.225,356
,2018-10-02 09:00,2,155.2,155.55,154.925,155,282
,2018-10-02 09:30,2,155.025,155.2,154.9,154.925,262
,2018-10-02 10:00,2,154.925,155.2,154.7,154.975,114
,2018-10-02 10:30,2,155.15,155.35,155.1,155.125,95
,2018-10-02 11:00,2,155.225,155.675,155.2,155.5,137
,2018-10-02 11:30,2,155.525,155.65,155.4,155.625,97
,2018-10-02 12:00,2,155.625,155.95,155.5,155.9,225
,2018-10-02 12:30,2,155.875,156.575,155.8,156.425,452
,2018-10-02 13:00,2,156.45,156.475,156.175,156.2,83
,2018-10-03 08:30,3,156,156.35,155.65,155.875,305
,2018-10-03 09:00,3,155.9,155.9,155.6,155.75,85
,2018-10-03 09:30,3,155.725,155.775,155.55,155.75,106
,2018-10-03 10:00,3,155.8,155.95,155.625,155.675,94
,2018-10-03 10:30,3,155.625,155.65,155.375,155.4,120
,2018-10-03 11:00,3,155.35,155.55,155.325,155.525,121
,2018-10-03 11:30,3,155.525,155.825,155.45,155.8,95
,2018-10-03 12:00,3,155.775,155.775,155.55,155.65,131
,2018-10-03 12:30,3,155.675,155.775,155.4,155.6,290
,2018-10-03 13:00,3,155.625,155.7,155.475,155.475,38
,2018-10-04 08:30,4,155.25,155.35,153.775,154.5,515
,2018-10-04 09:00,4,154.5,154.875,154.25,154.3,182
,2018-10-04 09:30,4,154.225,154.525,153.95,154.425,217
,2018-10-04 10:00,4,154.425,154.525,154.275,154.375,76
,2018-10-04 10:30,4,154.375,154.5,154.175,154.475,99
,2018-10-04 11:00,4,154.475,154.6,154.3,154.45,68
,2018-10-04 11:30,4,154.5,154.8,154.475,154.75,76
,2018-10-04 12:00,4,154.725,154.85,154.5,154.55,117
,2018-10-04 12:30,4,154.6,154.75,154.375,154.375,207
,2018-10-04 13:00,4,154.425,154.525,154.275,154.275,59
,2018-10-05 08:30,5,154.5,154.975,154.05,154.9,310
,2018-10-05 09:00,5,154.925,155.275,154.9,155.225,200
,2018-10-05 09:30,5,155.225,155.525,155.15,155.325,227
,2018-10-05 10:00,5,155.3,155.35,154.875,154.925,159
,2018-10-05 10:30,5,154.925,155.05,154.4,154.575,175
,2018-10-05 11:00,5,154.6,154.6,154.2,154.2,159
,2018-10-05 11:30,5,154.175,154.225,153.9,154.1,189
,2018-10-05 12:00,5,154.1,154.275,153.925,154.225,188
,2018-10-05 12:30,5,154.25,154.525,154.075,154.525,470
,2018-10-05 13:00,5,154.55,154.6,154.4,154.55,48
,2018-10-08 08:30,8,154.4,154.425,153.475,153.7,423
,2018-10-08 09:00,8,153.7,154.025,153.525,153.575,224
,2018-10-08 09:30,8,153.525,153.55,153.25,153.525,307
,2018-10-08 10:00,8,153.55,154.025,153.55,153.875,196
,2018-10-08 10:30,8,153.85,154.05,153.825,154.05,135
,2018-10-08 11:00,8,154.05,154.25,153.925,154.075,163
,2018-10-08 11:30,8,154.1,154.65,153.925,154.525,208
,2018-10-08 12:00,8,154.55,154.675,154.225,154.675,221
,2018-10-08 12:30,8,154.65,154.95,154.575,154.825,567
,2018-10-08 13:00,8,154.8,155,154.75,155,76
,2018-10-09 08:30,9,154.8,154.8,153.925,154,420
,2018-10-09 09:00,9,153.95,154.2,153.4,153.475,241
,2018-10-09 09:30,9,153.475,153.5,153.15,153.25,264
,2018-10-09 10:00,9,153.25,153.425,153.15,153.325,246
,2018-10-09 10:30,9,153.375,153.525,153.25,153.425,85
,2018-10-09 11:00,9,153.5,153.65,153.425,153.45,166
,2018-10-09 11:30,9,153.475,153.925,153.475,153.85,89
,2018-10-09 12:00,9,153.875,153.875,153.475,153.625,147
,2018-10-09 12:30,9,153.625,154,153.2,153.925,719
,2018-10-09 13:00,9,153.9,154.05,153.85,154,107
,2018-10-10 08:30,10,153.25,153.45,152.575,152.7,642
,2018-10-10 09:00,10,152.65,152.775,151.95,152.05,675
,2018-10-10 09:30,10,152.1,152.3,151.8,152.15,350
,2018-10-10 10:00,10,152.175,152.25,151.7,151.925,349
,2018-10-10 10:30,10,151.925,152.4,151.75,152.225,231
,2018-10-10 11:00,10,152.275,152.5,152.225,152.425,186
,2018-10-10 11:30,10,152.375,152.4,152.2,152.2,118
,2018-10-10 12:00,10,152.225,152.275,151.85,151.925,240
,2018-10-10 12:30,10,151.925,152.2,151.85,152.1,808
,2018-10-10 13:00,10,152.1,152.275,151.975,152.05,117
,2018-10-11 08:30,11,152.125,152.925,151.75,152.85,963
,2018-10-11 09:00,11,152.8,152.8,152.05,152.45,332
,2018-10-11 09:30,11,152.425,152.525,151.85,151.875,274
,2018-10-11 10:00,11,151.875,151.925,151.375,151.45,331
,2018-10-11 10:30,11,151.45,151.725,151.325,151.65,137
,2018-10-11 11:00,11,151.7,151.7,150.95,151.2,294
,2018-10-11 11:30,11,151.2,151.625,151.175,151.475,152
,2018-10-11 12:00,11,151.525,151.525,151.225,151.525,130
,2018-10-11 12:30,11,151.475,151.65,151.2,151.65,660
,2018-10-11 13:00,11,151.575,151.675,151.425,151.675,105
,2018-10-12 08:30,12,151.6,152.275,150.35,150.65,1187
,2018-10-12 09:00,12,150.65,151.025,150.35,150.475,585
,2018-10-12 09:30,12,150.525,150.55,149.875,150.15,425
,2018-10-12 10:00,12,150.1,150.325,149.975,150.3,284
,2018-10-12 10:30,12,150.275,150.35,150.075,150.3,237
,2018-10-12 11:00,12,150.275,150.375,150.175,150.375,286
,2018-10-12 11:30,12,150.4,150.4,149.975,150.275,298
,2018-10-12 12:00,12,150.25,150.275,150.075,150.1,174
,2018-10-12 12:30,12,150.075,150.1,149.7,149.725,762
,2018-10-12 13:00,12,149.7,149.775,149.6,149.65,165
,2018-10-15 08:30,15,149.6,150.1,149.325,149.95,743
,2018-10-15 09:00,15,149.95,149.95,149.225,149.25,401
,2018-10-15 09:30,15,149.25,149.275,148.875,149.225,430
,2018-10-15 10:00,15,149.2,149.225,148.775,148.875,399
,2018-10-15 10:30,15,148.925,148.925,148.675,148.725,235
,2018-10-15 11:00,15,148.775,148.9,148.7,148.8,261
,2018-10-15 11:30,15,148.775,149.75,148.675,149.55,531
,2018-10-15 12:00,15,149.5,150.4,149.5,150.4,497
,2018-10-15 12:30,15,150.425,150.7,150.275,150.575,649
,2018-10-15 13:00,15,150.6,150.625,150.45,150.6,91
,2018-10-16 08:30,16,150.525,150.9,150.05,150.225,749
,2018-10-16 09:00,16,150.225,150.55,150.1,150.35,268
,2018-10-16 09:30,16,150.275,150.275,149.85,150.2,257
,2018-10-16 10:00,16,150.225,150.225,149.65,149.8,492
,2018-10-16 10:30,16,149.8,149.95,149.6,149.725,254
,2018-10-16 11:00,16,149.725,149.875,149.7,149.775,272
,2018-10-16 11:30,16,149.75,149.975,149.7,149.975,151
,2018-10-16 12:00,16,149.95,150.1,149.925,149.975,253
,2018-10-16 12:30,16,150,150,149.85,149.975,569
,2018-10-16 13:00,16,149.95,149.975,149.9,149.9,66
,2018-10-17 08:30,17,149.95,150.3,149.85,150.175,401
,2018-10-17 09:00,17,150.1,150.125,149.5,149.575,349
,2018-10-17 09:30,17,149.575,149.575,148.825,148.9,601
,2018-10-17 10:00,17,148.925,149,148.7,148.875,416
,2018-10-17 10:30,17,148.875,149.275,148.875,149.075,375
,2018-10-17 11:00,17,149.075,149.425,148.875,149.425,254
,2018-10-17 11:30,17,149.4,149.9,149.325,149.55,449
,2018-10-17 12:00,17,149.55,149.65,149.15,149.25,302
,2018-10-17 12:30,17,149.25,149.4,148.825,148.875,582
,2018-10-17 13:00,17,148.9,149.2,148.85,148.975,119
,2018-10-18 08:30,18,149.4,149.5,148.85,149.5,645
,2018-10-18 09:00,18,149.5,149.65,149.05,149.175,368
,2018-10-18 09:30,18,149.175,149.2,148.9,149.125,264
,2018-10-18 10:00,18,149.1,149.15,148.1,148.1,614
,2018-10-18 10:30,18,148.125,148.3,147.85,148.225,712
,2018-10-18 11:00,18,148.225,148.5,148.125,148.25,310
,2018-10-18 11:30,18,148.2,148.475,148.175,148.475,142
,2018-10-18 12:00,18,148.45,148.675,148.325,148.675,243
,2018-10-18 12:30,18,148.7,149.525,148.625,149.45,589
,2018-10-18 13:00,18,149.475,149.675,149.325,149.375,107
,2018-10-19 08:30,19,149.3,149.35,148.825,149.275,577
,2018-10-19 09:00,19,149.275,149.825,148.95,148.95,609
,2018-10-19 09:30,19,148.925,149.225,148.7,148.8,364
,2018-10-19 10:00,19,148.8,148.95,148.575,148.675,205
,2018-10-19 10:30,19,148.625,148.875,148.55,148.825,221
,2018-10-19 11:00,19,148.775,148.875,148.5,148.65,227
,2018-10-19 11:30,19,148.6,148.825,148.525,148.775,209
,2018-10-19 12:00,19,148.75,148.825,148.575,148.8,250
,2018-10-19 12:30,19,148.8,149.1,148.55,148.55,840
,2018-10-19 13:00,19,148.6,148.925,148.55,148.925,99
,2018-10-22 08:30,22,149.975,151.075,149.75,150.425,1070
,2018-10-22 09:00,22,150.45,151.25,150.3,151.225,470
,2018-10-22 09:30,22,151.225,151.525,151,151.375,486
,2018-10-22 10:00,22,151.375,151.375,150.75,150.75,314
,2018-10-22 10:30,22,150.75,151,150.6,150.65,195
,2018-10-22 11:00,22,150.7,150.95,150.625,150.725,294
,2018-10-22 11:30,22,150.725,150.975,150.725,150.925,144
,2018-10-22 12:00,22,150.9,151.4,150.9,151.35,715
,2018-10-22 12:30,22,151.375,152,151.35,151.7,1337
,2018-10-22 13:00,22,151.725,151.75,151.65,151.675,97
,2018-10-23 08:30,23,151.675,151.725,150.275,150.3,1014
,2018-10-23 09:00,23,150.3,150.3,149.6,149.85,1120
,2018-10-23 09:30,23,149.8,150.15,149.775,150,543
,2018-10-23 10:00,23,150,150.125,149.725,149.9,514
,2018-10-23 10:30,23,149.9,150.425,149.875,150.35,406
,2018-10-23 11:00,23,150.375,150.45,150.175,150.4,442
,2018-10-23 11:30,23,150.425,150.525,150.375,150.45,314
,2018-10-23 12:00,23,150.425,150.95,150.425,150.8,535
,2018-10-23 12:30,23,150.8,151.375,150.65,150.875,1057
,2018-10-23 13:00,23,150.925,150.95,150.6,150.6,135
,2018-10-24 08:30,24,151,151.625,150.875,151.5,640
,2018-10-24 09:00,24,151.475,151.6,150.925,150.975,333
,2018-10-24 09:30,24,151.025,151.425,150.9,151.1,418
,2018-10-24 10:00,24,151.1,151.275,151.025,151.15,206
,2018-10-24 10:30,24,151.175,151.875,151.175,151.825,495
,2018-10-24 11:00,24,151.85,151.975,151.625,151.925,379
,2018-10-24 11:30,24,151.9,152.425,151.85,152.175,737
,2018-10-24 12:00,24,152.15,152.2,151.85,152,225
,2018-10-24 12:30,24,151.975,152.05,151.2,151.3,632
,2018-10-24 13:00,24,151.325,151.6,151.325,151.575,119
,2018-10-25 08:30,25,151,151.375,150.4,151,906
,2018-10-25 09:00,25,151,151.425,150.9,151.375,281
,2018-10-25 09:30,25,151.4,151.55,150.975,151.3,280
,2018-10-25 10:00,25,151.275,151.45,151.075,151.375,173
,2018-10-25 10:30,25,151.4,151.4,150.875,150.975,239
,2018-10-25 11:00,25,150.95,150.975,149.9,150.05,546
,2018-10-25 11:30,25,150.05,150.35,149.9,150.1,440
,2018-10-25 12:00,25,150.075,150.25,149.875,149.95,301
,2018-10-25 12:30,25,149.975,149.975,148.925,149.05,888
,2018-10-25 13:00,25,149.025,149.05,148.875,148.925,187
,2018-10-26 08:30,26,148.9,149.425,148.225,149.275,1212
,2018-10-26 09:00,26,149.325,149.4,148.475,148.775,817
,2018-10-26 09:30,26,148.775,149.025,148.425,149,326
,2018-10-26 10:00,26,149.05,149.9,149.025,149.8,697
,2018-10-26 10:30,26,149.85,149.975,148.975,149.55,667
,2018-10-26 11:00,26,149.575,149.95,149.575,149.95,387
,2018-10-26 11:30,26,149.9,150.5,149.875,150.175,635
,2018-10-26 12:00,26,150.175,150.425,150.15,150.225,278
,2018-10-26 12:30,26,150.225,150.35,149.55,149.725,766
,2018-10-26 13:00,26,149.725,149.975,149.725,149.775,113
,2018-10-29 08:30,29,150.05,150.4,149.625,149.625,852
,2018-10-29 09:00,29,149.7,149.85,149.575,149.65,258
,2018-10-29 09:30,29,149.725,150.175,149.575,150.075,186
,2018-10-29 10:00,29,150.025,150.375,150.025,150.25,216
,2018-10-29 10:30,29,150.25,150.325,149.35,149.475,417
,2018-10-29 11:00,29,149.45,149.625,149.4,149.625,204
,2018-10-29 11:30,29,149.625,149.775,149.5,149.575,171
,2018-10-29 12:00,29,149.575,150.275,149.575,150.2,316
,2018-10-29 12:30,29,150.15,150.15,149.575,149.9,566
,2018-10-29 13:00,29,149.925,150.025,149.8,149.975,82
,2018-10-30 08:30,30,150.075,150.075,148.025,148.125,1292
,2018-10-30 09:00,30,148.15,148.175,147.575,147.95,1344
,2018-10-30 09:30,30,147.95,148.425,147.825,148.2,507
,2018-10-30 10:00,30,148.15,148.15,147.8,147.85,306
,2018-10-30 10:30,30,147.825,148.05,147.825,147.925,314
,2018-10-30 11:00,30,147.925,148.7,147.85,148.7,451
,2018-10-30 11:30,30,148.675,148.975,148.6,148.8,397
,2018-10-30 12:00,30,148.775,148.8,148.4,148.5,402
,2018-10-30 12:30,30,148.525,148.675,147.95,147.95,971
,2018-10-30 13:00,30,147.975,148.2,147.95,148.2,168
,2018-10-31 08:30,31,148.05,149.25,148,149,1174
,2018-10-31 09:00,31,148.975,149.275,148.875,149.125,689
,2018-10-31 09:30,31,149.125,149.125,148.45,148.8,355
,2018-10-31 10:00,31,148.8,149.05,148.675,148.95,299
,2018-10-31 10:30,31,148.95,149.15,148.875,148.975,282
,2018-10-31 11:00,31,148.925,149.35,148.925,149.3,427
,2018-10-31 11:30,31,149.25,149.675,149.2,149.525,496
,2018-10-31 12:00,31,149.5,149.925,149.475,149.85,611
,2018-10-31 12:30,31,149.8,150.4,149.75,150.25,1355
,2018-10-31 13:00,31,150.275,150.275,150.125,150.15,149
,2018-11-01 08:30,1,150.225,150.725,150.175,150.425,829
,2018-11-01 09:00,1,150.425,150.575,150.075,150.425,749
,2018-11-01 09:30,1,150.425,150.9,150.375,150.65,479
,2018-11-01 10:00,1,150.65,150.8,150.25,150.275,328
,2018-11-01 10:30,1,150.325,150.6,150.325,150.6,231
,2018-11-01 11:00,1,150.6,150.875,150.525,150.675,342
,2018-11-01 11:30,1,150.7,150.75,150.5,150.6,251
,2018-11-01 12:00,1,150.6,150.875,150.6,150.875,181
,2018-11-01 12:30,1,150.875,151.25,150.525,150.625,752
,2018-11-01 13:00,1,150.65,150.7,150.575,150.7,73
,2018-11-02 08:30,2,150.825,151.075,150.25,150.625,817
,2018-11-02 09:00,2,150.625,150.8,150.35,150.725,189
,2018-11-02 09:30,2,150.7,150.925,149.7,149.95,1246
,2018-11-02 10:00,2,149.975,150.25,149.8,149.975,275
,2018-11-02 10:30,2,150.025,150.15,149.725,150.125,436
,2018-11-02 11:00,2,150.125,150.25,149.825,150.2,402
,2018-11-02 11:30,2,150.175,150.625,149.95,150.575,356
,2018-11-02 12:00,2,150.575,150.6,150.2,150.4,153
,2018-11-02 12:30,2,150.45,150.475,149.675,149.85,915
,2018-11-02 13:00,2,149.875,149.95,149.75,149.825,164
,2018-11-05 08:30,5,150,150,149.2,149.3,596
,2018-11-05 09:00,5,149.3,149.4,148.825,148.975,636
,2018-11-05 09:30,5,149,149.35,148.85,149.15,336
,2018-11-05 10:00,5,149.125,149.125,146.225,147.275,1960
,2018-11-05 10:30,5,147.25,147.65,147.175,147.6,973
,2018-11-05 11:00,5,147.6,147.725,146.925,147.175,557
,2018-11-05 11:30,5,147.15,147.4,146.525,146.975,611
,2018-11-05 12:00,5,146.975,147.225,146.55,146.675,704
,2018-11-05 12:30,5,146.6,147.2,146.325,146.525,1552
,2018-11-05 13:00,5,146.6,146.9,146.525,146.9,259
,2018-11-06 08:30,6,146.675,146.875,146.45,146.6,1287
,2018-11-06 09:00,6,146.575,147.25,146.45,147.15,604
,2018-11-06 09:30,6,147.2,147.275,147.05,147.15,634
,2018-11-06 10:00,6,147.175,147.225,146.9,146.95,418
,2018-11-06 10:30,6,146.975,147.075,146.8,146.975,462
,2018-11-06 11:00,6,147,147.35,146.975,147.3,393
,2018-11-06 11:30,6,147.325,147.45,147,147,298
,2018-11-06 12:00,6,147,147.075,146.525,146.65,601
,2018-11-06 12:30,6,146.625,146.65,146.375,146.575,778
,2018-11-06 13:00,6,146.575,146.6,146.525,146.55,53
,2018-11-07 08:30,7,147,147,146.05,146.225,664
,2018-11-07 09:00,7,146.225,146.45,145.8,145.875,409
,2018-11-07 09:30,7,145.9,145.9,145.475,145.5,381
,2018-11-07 10:00,7,145.5,145.8,145.45,145.775,476
,2018-11-07 10:30,7,145.8,145.95,145.45,145.7,429
,2018-11-07 11:00,7,145.65,145.725,145.6,145.65,140
,2018-11-07 11:30,7,145.675,145.8,145.475,145.725,296
,2018-11-07 12:00,7,145.7,145.825,145.625,145.75,294
,2018-11-07 12:30,7,145.775,145.95,145.675,145.775,750
,2018-11-07 13:00,7,145.825,145.85,145.55,145.6,104
,2018-11-08 08:30,8,145.3,145.65,144.95,145.225,660
,2018-11-08 09:00,8,145.25,145.825,145.225,145.8,383
,2018-11-08 09:30,8,145.825,147.2,145.825,146.95,861
,2018-11-08 10:00,8,146.95,146.975,146.75,146.85,503
,2018-11-08 10:30,8,146.875,146.875,146.25,146.575,546
,2018-11-08 11:00,8,146.575,146.725,146.275,146.525,324
,2018-11-08 11:30,8,146.475,146.875,146.425,146.825,206
,2018-11-08 12:00,8,146.8,146.825,146.3,146.5,187
,2018-11-08 12:30,8,146.525,146.7,146.175,146.225,659
,2018-11-08 13:00,8,146.2,146.425,146.075,146.075,124
,2018-11-09 08:30,9,146.2,146.275,144.4,144.7,1360
,2018-11-09 09:00,9,144.675,144.725,143.725,144.25,1200
,2018-11-09 09:30,9,144.2,144.3,143.925,144.05,443
,2018-11-09 10:00,9,144.05,144.3,143.95,144.1,506
,2018-11-09 10:30,9,144.1,144.3,143.825,144.25,374
,2018-11-09 11:00,9,144.25,144.6,144.025,144.425,541
,2018-11-09 11:30,9,144.425,144.95,144.325,144.45,363
,2018-11-09 12:00,9,144.45,144.5,144.15,144.3,390
,2018-11-09 12:30,9,144.275,144.35,143.7,143.825,757
,2018-11-09 13:00,9,143.825,144,143.825,143.9,139
,2018-11-12 08:30,12,143.925,144.65,143.075,144.325,1342
,2018-11-12 09:00,12,144.375,144.375,143.7,143.75,659
,2018-11-12 09:30,12,143.775,144.05,143.6,144,277
,2018-11-12 10:00,12,144,144.125,143.775,143.8,473
,2018-11-12 10:30,12,143.775,144.65,143.6,144.375,580
,2018-11-12 11:00,12,144.35,144.375,143.875,143.9,329
,2018-11-12 11:30,12,143.9,144.125,143.65,144.05,374
,2018-11-12 12:00,12,144.05,144.175,143.725,144.025,543
,2018-11-12 12:30,12,144.05,144.375,143.6,143.725,713
,2018-11-12 13:00,12,143.75,143.95,143.625,143.625,141
,2018-11-13 08:30,13,143.625,143.975,142.775,142.925,910
,2018-11-13 09:00,13,142.925,143.175,142.675,142.975,883
,2018-11-13 09:30,13,142.95,143.925,142.825,143.925,508
,2018-11-13 10:00,13,143.9,144.275,143.625,144.15,496
,2018-11-13 10:30,13,144.125,144.825,144.05,144.625,710
,2018-11-13 11:00,13,144.625,145.2,144.15,145.175,617
,2018-11-13 11:30,13,145.2,146.05,145,146.05,923
,2018-11-13 12:00,13,146.075,146.8,145.975,146.575,1405
,2018-11-13 12:30,13,146.6,147.15,146.45,146.95,1689
,2018-11-13 13:00,13,146.975,147.025,146.875,146.975,227
,2018-11-14 08:30,14,146.725,148,146.375,146.55,1598
,2018-11-14 09:00,14,146.55,146.85,146.175,146.325,825
,2018-11-14 09:30,14,146.3,146.8,146.125,146.65,482
,2018-11-14 10:00,14,146.65,147.325,146.125,147.3,559
,2018-11-14 10:30,14,147.3,147.4,146.875,147.15,435
,2018-11-14 11:00,14,147.125,147.2,146.75,146.75,349
,2018-11-14 11:30,14,146.725,146.75,146.45,146.65,294
,2018-11-14 12:00,14,146.6,146.775,146.525,146.725,260
,2018-11-14 12:30,14,146.75,147.125,146.6,147,733
,2018-11-14 13:00,14,146.925,146.925,146.8,146.8,104
,2018-11-15 08:30,15,146.575,147.225,146.275,147.025,913
,2018-11-15 09:00,15,147.025,147.575,146.9,147.55,414
,2018-11-15 09:30,15,147.6,147.65,147.05,147.525,590
,2018-11-15 10:00,15,147.525,147.95,147.5,147.775,707
,2018-11-15 10:30,15,147.8,147.85,147.35,147.625,412
,2018-11-15 11:00,15,147.675,147.825,147.55,147.8,143
,2018-11-15 11:30,15,147.8,147.8,147.475,147.5,167
,2018-11-15 12:00,15,147.5,147.875,147.5,147.625,596
,2018-11-15 12:30,15,147.675,148.075,147.575,147.85,845
,2018-11-15 13:00,15,147.825,147.825,147.625,147.775,93
,2018-11-16 08:30,16,147.7,147.8,146.95,147.25,537
,2018-11-16 09:00,16,147.325,147.525,147.15,147.525,255
,2018-11-16 09:30,16,147.525,147.625,146.65,146.85,411
,2018-11-16 10:00,16,146.825,146.975,146.525,146.75,362
,2018-11-16 10:30,16,146.7,146.725,146.575,146.65,234
,2018-11-16 11:00,16,146.65,147,146.35,146.975,408
,2018-11-16 11:30,16,146.925,147.175,146.775,146.8,349
,2018-11-16 12:00,16,146.825,147.025,146.65,146.85,235
,2018-11-16 12:30,16,146.825,147,146.475,146.575,732
,2018-11-16 13:00,16,146.525,146.55,146.425,146.45,173
,2018-11-19 08:30,19,146.85,147.025,146.2,146.8,658
,2018-11-19 09:00,19,146.8,146.875,146.45,146.55,165
,2018-11-19 09:30,19,146.6,146.95,146.425,146.7,236
,2018-11-19 10:00,19,146.675,146.875,146.525,146.875,156
,2018-11-19 10:30,19,146.875,146.875,146.4,146.425,134
,2018-11-19 11:00,19,146.325,146.425,145.575,145.85,582
,2018-11-19 11:30,19,145.825,146.4,145.775,146.225,206
,2018-11-19 12:00,19,146.325,146.625,146.2,146.55,297
,2018-11-19 12:30,19,146.6,147.4,146.575,147.2,862
,2018-11-19 13:00,19,147.175,147.2,146.975,146.975,121
,2018-11-20 08:30,20,147.025,147.275,146.3,146.375,628
,2018-11-20 09:00,20,146.375,146.65,146.175,146.6,445
,2018-11-20 09:30,20,146.55,147.025,146.525,146.925,236
,2018-11-20 10:00,20,147,147.025,146.525,146.6,109
,2018-11-20 10:30,20,146.625,147.075,146.55,146.975,127
,2018-11-20 11:00,20,146.95,147.075,146.8,146.85,112
,2018-11-20 11:30,20,146.85,147.05,146.65,146.65,137
,2018-11-20 12:00,20,146.65,146.775,146.375,146.575,171
,2018-11-20 12:30,20,146.525,146.975,146.425,146.85,311
,2018-11-20 13:00,20,146.85,146.925,146.725,146.875,62
,2018-11-21 08:30,21,147.2,147.6,147.05,147.3,410
,2018-11-21 09:00,21,147.3,147.725,147.075,147.675,267
,2018-11-21 09:30,21,147.6,147.725,147.425,147.65,171
,2018-11-21 10:00,21,147.6,147.8,147.525,147.65,165
,2018-11-21 10:30,21,147.675,147.75,147.475,147.7,184
,2018-11-21 11:00,21,147.7,149.875,147.7,149.875,2317
,2018-11-21 11:30,21,149.85,150,149.375,149.475,969
,2018-11-21 12:00,21,149.475,149.8,149.375,149.525,359
,2018-11-21 12:30,21,149.475,149.5,148.375,148.55,823
,2018-11-21 13:00,21,148.575,148.625,148.175,148.2,129
,2018-11-23 08:30,23,148.525,148.675,148.175,148.2,878
,2018-11-23 09:00,23,148.25,148.725,148.25,148.5,443
,2018-11-23 09:30,23,148.55,148.825,148.525,148.825,185
,2018-11-23 10:00,23,148.825,149.45,148.825,149.35,368
,2018-11-23 10:30,23,149.325,149.35,149.15,149.225,154
,2018-11-23 11:00,23,149.225,149.475,149.2,149.3,236
,2018-11-23 11:30,23,149.275,149.4,149.225,149.325,348
,2018-11-23 12:00,23,149.3,149.375,149.275,149.325,139
,2018-11-26 08:30,26,149.325,149.925,149.3,149.35,800
,2018-11-26 09:00,26,149.35,149.625,149.075,149.15,351
,2018-11-26 09:30,26,149.125,149.225,148.675,148.875,301
,2018-11-26 10:00,26,148.9,149.175,148.6,148.85,223
,2018-11-26 10:30,26,148.875,149.025,148.725,148.9,148
,2018-11-26 11:00,26,148.875,149.05,148.775,148.85,192
,2018-11-26 11:30,26,148.875,149.025,148.825,148.9,144
,2018-11-26 12:00,26,148.875,148.95,148.8,148.85,278
,2018-11-26 12:30,26,148.85,149.3,148.725,149.05,567
,2018-11-26 13:00,26,149.025,149.1,148.875,149.05,99
,2018-11-27 08:30,27,148.975,149.5,148.35,148.725,632
,2018-11-27 09:00,27,148.7,148.95,148.4,148.5,355
,2018-11-27 09:30,27,148.5,148.6,148.275,148.575,248
,2018-11-27 10:00,27,148.625,149.2,148.625,148.875,501
,2018-11-27 10:30,27,148.9,148.975,148.6,148.625,188
,2018-11-27 11:00,27,148.625,148.75,148.5,148.7,159
,2018-11-27 11:30,27,148.7,148.825,148.6,148.625,155
,2018-11-27 12:00,27,148.575,148.675,148.475,148.625,152
,2018-11-27 12:30,27,148.6,148.8,148.325,148.5,533
,2018-11-27 13:00,27,148.475,148.625,148.35,148.5,151
,2018-11-28 08:30,28,148.325,148.45,147.75,148.375,481
,2018-11-28 09:00,28,148.4,148.55,148.25,148.475,265
,2018-11-28 09:30,28,148.5,148.7,148.3,148.35,326
,2018-11-28 10:00,28,148.325,148.325,147.95,148.175,192
,2018-11-28 10:30,28,148.2,148.35,147.95,148,136
,2018-11-28 11:00,28,148.025,148.675,148.025,148.325,302
,2018-11-28 11:30,28,148.35,148.375,147.975,148.1,208
,2018-11-28 12:00,28,148.1,148.25,148.05,148.075,105
,2018-11-28 12:30,28,148.05,148.125,147.6,147.7,651
,2018-11-28 13:00,28,147.675,147.775,147.525,147.775,319
,2018-11-29 08:30,29,147.7,147.7,146.75,147,1127
,2018-11-29 09:00,29,146.95,147.125,146.375,146.775,796
,2018-11-29 09:30,29,146.8,146.875,146.25,146.4,396
,2018-11-29 10:00,29,146.375,146.375,145.425,145.7,1231
,2018-11-29 10:30,29,145.725,145.775,145.55,145.65,415
,2018-11-29 11:00,29,145.625,145.775,145.55,145.725,226
,2018-11-29 11:30,29,145.75,145.85,145.575,145.625,147
,2018-11-29 12:00,29,145.625,145.7,144.675,144.825,627
,2018-11-29 12:30,29,144.875,146.65,144.85,146,1199
,2018-11-29 13:00,29,145.975,146.425,145.9,146.425,275
,2018-11-30 08:30,30,145.975,146.525,145.775,146.375,758
,2018-11-30 09:00,30,146.35,146.775,146.075,146.55,868
,2018-11-30 09:30,30,146.55,146.9,145.775,145.9,1084
,2018-11-30 10:00,30,145.975,146.225,145.725,145.75,353
,2018-11-30 10:30,30,145.775,145.875,145.275,145.475,828
,2018-11-30 11:00,30,145.425,145.625,145.025,145.625,686
,2018-11-30 11:30,30,145.625,145.8,145.475,145.675,293
,2018-11-30 12:00,30,145.675,145.775,145.55,145.775,423
,2018-11-30 12:30,30,145.775,146.15,145.025,145.2,1656
,2018-11-30 13:00,30,145.175,145.375,145.125,145.225,151
,2018-12-03 08:30,3,145.9,146.3,145.625,145.675,972
,2018-12-03 09:00,3,145.65,145.9,145.4,145.65,302
,2018-12-03 09:30,3,145.75,145.825,145.5,145.6,195
,2018-12-03 10:00,3,145.7,145.7,145.125,145.375,333
,2018-12-03 10:30,3,145.4,145.525,145.25,145.525,164
,2018-12-03 11:00,3,145.5,145.5,145.05,145.175,250
,2018-12-03 11:30,3,145.15,145.3,144.875,144.925,295
,2018-12-03 12:00,3,144.925,145.05,144.55,144.825,786
,2018-12-03 12:30,3,144.8,144.9,144.3,144.475,943
,2018-12-03 13:00,3,144.525,144.7,144.475,144.525,145
,2018-12-04 08:30,4,144.45,144.55,143.325,143.725,1566
,2018-12-04 09:00,4,143.75,143.825,143.125,143.8,762
,2018-12-04 09:30,4,143.85,143.925,143.275,143.45,639
,2018-12-04 10:00,4,143.425,144.2,143.325,144.05,504
,2018-12-04 10:30,4,144.05,145.325,144.05,144.95,541
,2018-12-04 11:00,4,144.925,144.95,144.175,144.575,567
,2018-12-04 11:30,4,144.5,144.625,144.1,144.225,352
,2018-12-04 12:00,4,144.225,144.725,144.175,144.525,308
,2018-12-04 12:30,4,144.5,144.525,144.1,144.4,698
,2018-12-04 13:00,4,144.4,144.4,144.25,144.25,154
,2018-12-05 08:30,5,144.35,144.5,143.975,144.45,461
,2018-12-05 09:00,5,144.45,144.475,144.275,144.425,150
,2018-12-05 09:30,5,144.425,144.875,144.375,144.825,295
,2018-12-05 10:00,5,144.85,145.125,144.675,144.85,287
,2018-12-05 10:30,5,144.825,145.2,144.75,145.075,135
,2018-12-05 11:00,5,145.075,145.275,144.875,145.2,302
,2018-12-05 11:30,5,145.2,145.55,145.15,145.45,249
,2018-12-05 12:00,5,145.475,145.575,145.25,145.5,220
,2018-12-05 12:30,5,145.525,145.625,145.2,145.45,526
,2018-12-05 13:00,5,145.425,145.675,145.425,145.55,80
,2018-12-06 08:30,6,144.9,145.1,143.775,144,1144
,2018-12-06 09:00,6,144.05,144.825,143.75,144.7,806
,2018-12-06 09:30,6,144.725,144.875,144.325,144.55,306
,2018-12-06 10:00,6,144.575,144.95,144.4,144.625,345
,2018-12-06 10:30,6,144.625,144.825,144.575,144.65,162
,2018-12-06 11:00,6,144.65,145.1,144.65,145.1,170
,2018-12-06 11:30,6,145.125,145.3,144.9,145.225,145
,2018-12-06 12:00,6,145.225,145.325,144.8,144.8,265
,2018-12-06 12:30,6,144.85,144.875,144.075,144.175,923
,2018-12-06 13:00,6,144.25,144.475,144.225,144.25,127
,2018-12-07 08:30,7,144.425,144.725,144.15,144.475,485
,2018-12-07 09:00,7,144.525,144.525,143.6,143.65,507
,2018-12-07 09:30,7,143.625,143.85,143.3,143.825,450
,2018-12-07 10:00,7,143.85,144.275,143.825,144.275,313
,2018-12-07 10:30,7,144.25,144.575,144.075,144.275,196
,2018-12-07 11:00,7,144.25,144.575,144.2,144.3,152
,2018-12-07 11:30,7,144.25,144.95,144.25,144.7,226
,2018-12-07 12:00,7,144.65,144.7,143.8,143.9,301
,2018-12-07 12:30,7,143.875,144.55,143.875,144.425,978
,2018-12-07 13:00,7,144.45,144.6,144.425,144.475,78
,2018-12-10 08:30,10,144.75,145.15,144.45,144.625,508
,2018-12-10 09:00,10,144.725,145.275,144.675,145.075,276
,2018-12-10 09:30,10,145.05,145.45,145.05,145.375,338
,2018-12-10 10:00,10,145.35,145.4,144.8,145.325,340
,2018-12-10 10:30,10,145.375,145.65,145.3,145.35,261
,2018-12-10 11:00,10,145.375,145.45,145.275,145.275,117
,2018-12-10 11:30,10,145.275,145.4,145.1,145.125,103
,2018-12-10 12:00,10,145.175,145.425,145.1,145.4,164
,2018-12-10 12:30,10,145.4,145.45,144.775,145.075,858
,2018-12-10 13:00,10,145.075,145.175,144.925,144.925,119
,2018-12-11 08:30,11,145.125,145.625,144.725,145.5,418
,2018-12-11 09:00,11,145.55,146.275,145.525,146.05,431
,2018-12-11 09:30,11,146.05,146.925,145.975,146.925,577
,2018-12-11 10:00,11,146.95,147.575,146.85,147.325,1066
,2018-12-11 10:30,11,147.3,147.4,146.875,147.4,424
,2018-12-11 11:00,11,147.4,147.475,147.15,147.35,411
,2018-12-11 11:30,11,147.4,147.45,147.1,147.35,404
,2018-12-11 12:00,11,147.35,147.575,147.3,147.4,416
,2018-12-11 12:30,11,147.4,147.55,147.175,147.35,1116
,2018-12-11 13:00,11,147.325,147.575,147.3,147.525,153
,2018-12-12 08:30,12,147.5,147.95,147.05,147.425,721
,2018-12-12 09:00,12,147.425,147.625,147.025,147.225,492
,2018-12-12 09:30,12,147.275,147.9,147.275,147.875,279
,2018-12-12 10:00,12,147.9,148.175,147.85,147.85,290
,2018-12-12 10:30,12,147.75,148.05,147.675,147.9,114
,2018-12-12 11:00,12,147.925,148,147.725,147.775,182
,2018-12-12 11:30,12,147.825,147.9,147.65,147.725,113
,2018-12-12 12:00,12,147.7,147.75,147.475,147.725,212
,2018-12-12 12:30,12,147.75,147.8,147.425,147.575,722
,2018-12-12 13:00,12,147.575,147.675,147.55,147.625,96
,2018-12-13 08:30,13,147.65,148.25,147.65,148.15,483
,2018-12-13 09:00,13,148.15,148.45,147.9,147.975,430
,2018-12-13 09:30,13,147.975,148.25,147.85,148.075,212
,2018-12-13 10:00,13,148.075,148.375,148.025,148.375,261
,2018-12-13 10:30,13,148.4,148.675,148.35,148.425,497
,2018-12-13 11:00,13,148.4,148.4,148.025,148.075,223
,2018-12-13 11:30,13,148.05,148.275,148.025,148.125,166
,2018-12-13 12:00,13,148.1,148.225,147.875,147.95,296
,2018-12-13 12:30,13,147.95,148.05,147.8,147.975,547
,2018-12-13 13:00,13,148,148.025,147.9,148,84
,2018-12-14 08:30,14,147.775,148.025,147.2,147.975,390
,2018-12-14 09:00,14,147.95,148.15,147.675,147.85,181
,2018-12-14 09:30,14,147.825,148.25,147.775,148.1,153
,2018-12-14 10:00,14,148.05,148.15,147.7,147.7,178
,2018-12-14 10:30,14,147.725,147.875,147.675,147.7,75
,2018-12-14 11:00,14,147.7,147.85,147.525,147.525,100
,2018-12-14 11:30,14,147.525,147.65,147.4,147.45,90
,2018-12-14 12:00,14,147.5,147.75,147.375,147.425,230
,2018-12-14 12:30,14,147.5,147.675,147.35,147.525,442
,2018-12-14 13:00,14,147.525,147.575,147.425,147.425,85
,2018-12-17 08:30,17,146.925,147.25,146.025,146.15,883
,2018-12-17 09:00,17,146.15,146.3,145.65,145.7,515
,2018-12-17 09:30,17,145.675,145.8,145.35,145.575,422
,2018-12-17 10:00,17,145.6,145.95,145.3,145.9,358
,2018-12-17 10:30,17,145.875,146.025,145.6,145.65,315
,2018-12-17 11:00,17,145.625,145.725,145.55,145.675,273
,2018-12-17 11:30,17,145.6,145.65,145.475,145.525,202
,2018-12-17 12:00,17,145.575,145.625,145.4,145.425,249
,2018-12-17 12:30,17,145.45,145.475,145.325,145.375,613
,2018-12-17 13:00,17,145.375,145.425,145.35,145.375,208
,2018-12-18 08:30,18,145.3,145.85,144.925,145.85,695
,2018-12-18 09:00,18,145.75,145.75,145.3,145.65,194
,2018-12-18 09:30,18,145.525,145.775,145.525,145.65,104
,2018-12-18 10:00,18,145.7,146.25,145.7,146.175,392
,2018-12-18 10:30,18,146.225,146.35,146.075,146.15,94
,2018-12-18 11:00,18,146.15,146.95,146.125,146.775,296
,2018-12-18 11:30,18,146.775,146.925,146.625,146.7,218
,2018-12-18 12:00,18,146.7,146.75,146.275,146.3,142
,2018-12-18 12:30,18,146.3,146.475,146.075,146.225,395
,2018-12-18 13:00,18,146.2,146.3,146.175,146.225,44
,2018-12-19 08:30,19,146.225,146.5,145.925,146.3,318
,2018-12-19 09:00,19,146.3,146.7,146.225,146.5,105
,2018-12-19 09:30,19,146.5,146.6,146.325,146.475,75
,2018-12-19 10:00,19,146.5,146.65,146.05,146.15,275
,2018-12-19 10:30,19,146.1,146.125,145.925,146,146
,2018-12-19 11:00,19,146,146.325,145.8,146.325,181
,2018-12-19 11:30,19,146.35,146.7,146.175,146.625,143
,2018-12-19 12:00,19,146.55,146.55,146,146.2,145
,2018-12-19 12:30,19,146.225,146.275,145.9,146.2,319
,2018-12-19 13:00,19,146.2,146.325,145.95,145.95,77
,2018-12-20 08:30,20,146.2,146.2,145.675,146.125,230
,2018-12-20 09:00,20,146.025,146.675,146.025,146.275,202
,2018-12-20 09:30,20,146.3,146.475,146.175,146.275,77
,2018-12-20 10:00,20,146.25,146.675,146.1,146.675,166
,2018-12-20 10:30,20,146.7,147,146.55,146.925,269
,2018-12-20 11:00,20,146.925,147.275,146.8,147.025,264
,2018-12-20 11:30,20,147,147.05,146.775,146.95,138
,2018-12-20 12:00,20,146.95,147.3,146.925,147.3,195
,2018-12-20 12:30,20,147.275,147.675,147.1,147.35,460
,2018-12-20 13:00,20,147.4,147.475,147.325,147.325,83
,2018-12-21 08:30,21,147.425,147.975,147.225,147.475,625
,2018-12-21 09:00,21,147.45,147.625,147.325,147.425,185
,2018-12-21 09:30,21,147.4,147.55,147.2,147.275,210
,2018-12-21 10:00,21,147.25,147.45,147.05,147.45,110
,2018-12-21 10:30,21,147.375,147.45,147.175,147.225,86
,2018-12-21 11:00,21,147.2,147.45,147.1,147.375,245
,2018-12-21 11:30,21,147.35,147.475,147.275,147.35,137
,2018-12-21 12:00,21,147.375,147.575,147.125,147.275,213
,2018-12-21 12:30,21,147.3,147.625,147.225,147.35,455
,2018-12-21 13:00,21,147.35,147.45,147.3,147.35,78
,2018-12-24 08:30,24,147.2,147.225,146.725,146.825,280
,2018-12-24 09:00,24,146.85,147.25,146.675,147,145
,2018-12-24 09:30,24,146.975,147.35,146.9,147.275,65
,2018-12-24 10:00,24,147.225,147.4,147.125,147.275,67
,2018-12-24 10:30,24,147.275,147.425,147.2,147.225,80
,2018-12-24 11:00,24,147.25,147.5,147.25,147.4,169
,2018-12-24 11:30,24,147.425,147.475,147.325,147.4,266
,2018-12-24 12:00,24,147.425,147.5,147.35,147.475,63
,2018-12-26 08:30,26,147.375,148.45,147.375,148.3,371
,2018-12-26 09:00,26,148.25,148.25,147.25,147.35,370
,2018-12-26 09:30,26,147.4,147.625,147.4,147.625,132
,2018-12-26 10:00,26,147.625,148.025,147.625,148,132
,2018-12-26 10:30,26,147.975,148.025,147.825,147.9,65
,2018-12-26 11:00,26,147.875,148.2,147.85,148.1,97
,2018-12-26 11:30,26,148.125,148.125,147.975,148,99
,2018-12-26 12:00,26,148,148.175,148,148.1,79
,2018-12-26 12:30,26,148.1,148.225,148,148.075,225
,2018-12-26 13:00,26,148.125,148.275,148.125,148.275,63
,2018-12-27 08:30,27,148.2,149.3,147.975,148.825,741
,2018-12-27 09:00,27,148.85,149,148.7,148.75,137
,2018-12-27 09:30,27,148.825,149.1,148.8,149.025,162
,2018-12-27 10:00,27,149.025,149.575,149.025,149.5,335
,2018-12-27 10:30,27,149.525,149.6,149.35,149.45,232
,2018-12-27 11:00,27,149.375,149.55,149.275,149.55,133
,2018-12-27 11:30,27,149.55,149.6,149.225,149.275,110
,2018-12-27 12:00,27,149.3,149.475,149.225,149.325,79
,2018-12-27 12:30,27,149.35,149.375,148.8,148.95,377
,2018-12-27 13:00,27,148.95,149.05,148.825,148.85,49
,2018-12-28 08:30,28,148.825,149.6,148.825,149.475,328
,2018-12-28 09:00,28,149.475,149.525,149.35,149.375,287
,2018-12-28 09:30,28,149.4,149.625,149.4,149.6,148
,2018-12-28 10:00,28,149.625,149.725,149.6,149.7,88
,2018-12-28 10:30,28,149.7,149.7,148.8,148.8,255
,2018-12-28 11:00,28,148.875,149.175,148.8,149.125,118
,2018-12-28 11:30,28,149.025,149.225,148.875,149.1,125
,2018-12-28 12:00,28,149.1,149.375,149.025,149.025,57
,2018-12-28 12:30,28,149.175,149.275,149,149.1,268
,2018-12-28 13:00,28,149.125,149.325,149.1,149.25,61
,2018-12-31 08:30,31,149.425,149.85,148.8,148.825,484
,2018-12-31 09:00,31,148.875,149.1,148.825,149.025,85
,2018-12-31 09:30,31,149.05,149.15,148.875,148.95,109
,2018-12-31 10:00,31,148.95,149.125,148.875,148.9,66
,2018-12-31 10:30,31,148.925,149.125,148.925,149.05,48
,2018-12-31 11:00,31,149.075,149.125,149.025,149.075,75
,2018-12-31 11:30,31,149.025,149.05,148.95,149,53
,2018-12-31 12:00,31,149.025,149.125,148.925,149,195
,2018-12-31 12:30,31,148.975,149.075,148.775,148.825,298
,2018-12-31 13:00,31,148.825,149,148.8,148.925,89
,2019-01-02 08:30,2,148.7,148.7,147.675,147.975,484
,2019-01-02 09:00,2,147.975,148.275,147.925,148.05,155
,2019-01-02 09:30,2,147.975,148.075,147.875,147.925,197
,2019-01-02 10:00,2,147.9,148,146.925,147.425,516
,2019-01-02 10:30,2,147.425,147.45,146.9,146.9,306
,2019-01-02 11:00,2,146.9,147.225,146.775,147.225,189
,2019-01-02 11:30,2,147.175,147.325,147.05,147.25,209
,2019-01-02 12:00,2,147.25,147.3,147.125,147.15,127
,2019-01-02 12:30,2,147.15,148,147.075,147.975,376
,2019-01-02 13:00,2,148.025,148.025,147.8,147.925,119
,2019-01-03 08:30,3,147.625,147.95,147.45,147.75,266
,2019-01-03 09:00,3,147.675,147.8,147.55,147.65,74
,2019-01-03 09:30,3,147.6,147.6,146.9,147.075,274
,2019-01-03 10:00,3,147,147.05,146.375,146.7,237
,2019-01-03 10:30,3,146.675,146.7,146.25,146.25,283
,2019-01-03 11:00,3,146.25,146.825,146.25,146.825,353
,2019-01-03 11:30,3,146.65,147.05,146.475,146.525,312
,2019-01-03 12:00,3,146.575,146.775,146.4,146.4,93
,2019-01-03 12:30,3,146.45,146.6,146.225,146.55,260
,2019-01-03 13:00,3,146.6,146.6,146.325,146.35,76
,2019-01-04 08:30,4,146.45,146.45,145.475,145.7,431
,2019-01-04 09:00,4,145.7,145.8,145.55,145.625,126
,2019-01-04 09:30,4,145.625,145.625,145.5,145.55,106
,2019-01-04 10:00,4,145.5,145.5,145.2,145.2,253
,2019-01-04 10:30,4,145.225,145.225,144.975,145,235
,2019-01-04 11:00,4,145,145.05,144.775,144.925,168
,2019-01-04 11:30,4,144.975,144.975,144.725,144.775,174
,2019-01-04 12:00,4,144.75,144.85,144.675,144.825,169
,2019-01-04 12:30,4,144.825,144.925,144.75,144.9,227
,2019-01-04 13:00,4,144.925,144.925,144.8,144.825,144
,2019-01-07 08:30,7,144.6,144.875,144.2,144.375,516
,2019-01-07 09:00,7,144.4,145.575,144.375,145.25,357
,2019-01-07 09:30,7,145.225,145.45,145.15,145.25,56
,2019-01-07 10:00,7,145.3,146.3,145.275,146.15,197
,2019-01-07 10:30,7,146.15,146.2,145.7,145.95,73
,2019-01-07 11:00,7,145.95,146.025,145.825,146.025,36
,2019-01-07 11:30,7,146.05,146.325,145.925,146.05,86
,2019-01-07 12:00,7,146,146.3,146,146.125,83
,2019-01-07 12:30,7,146.175,146.175,145.875,145.95,105
,2019-01-07 13:00,7,145.975,146.05,145.85,145.925,33
,2019-01-08 08:30,8,145.975,146.15,145.075,145.275,258
,2019-01-08 09:00,8,145.3,146.275,145.3,146.175,200
,2019-01-08 09:30,8,146.225,146.625,146.225,146.6,195
,2019-01-08 10:00,8,146.6,147.5,146.6,147.325,316
,2019-01-08 10:30,8,147.35,148.275,147.3,147.95,427
,2019-01-08 11:00,8,147.975,148.1,147.475,147.55,205
,2019-01-08 11:30,8,147.6,148,147.2,147.4,98
,2019-01-08 12:00,8,147.35,147.675,147.35,147.575,71
,2019-01-08 12:30,8,147.575,147.925,147.45,147.45,247
,2019-01-08 13:00,8,147.425,147.625,147.35,147.55,30
,2019-01-09 08:30,9,147.425,147.775,146.95,146.95,273
,2019-01-09 09:00,9,146.925,147.1,146.85,147,91
,2019-01-09 09:30,9,146.975,147.425,146.975,147.325,50
,2019-01-09 10:00,9,147.225,147.4,147.175,147.35,57
,2019-01-09 10:30,9,147.35,147.425,147.225,147.225,45
,2019-01-09 11:00,9,147.25,147.4,147.225,147.275,14
,2019-01-09 11:30,9,147.275,147.3,147.025,147.05,37
,2019-01-09 12:00,9,147.025,147.125,146.95,147.075,75
,2019-01-09 12:30,9,147.05,147.05,146.75,146.85,162
,2019-01-09 13:00,9,146.95,147,146.8,146.8,85
,2019-01-10 08:30,10,146.525,146.75,146.325,146.55,200
,2019-01-10 09:00,10,146.6,147,146.5,146.6,166
,2019-01-10 09:30,10,146.625,146.725,146.425,146.65,160
,2019-01-10 10:00,10,146.6,146.75,146.6,146.725,44
,2019-01-10 10:30,10,146.775,146.875,146.65,146.8,41
,2019-01-10 11:00,10,146.8,147,146.7,147,56
,2019-01-10 11:30,10,147,147,146.85,146.85,88
,2019-01-10 12:00,10,146.875,147,146.725,146.75,167
,2019-01-10 12:30,10,146.725,146.9,146.625,146.75,166
,2019-01-10 13:00,10,146.85,146.9,146.775,146.8,35
,2019-01-11 08:30,11,146.875,146.95,146.075,146.775,307
,2019-01-11 09:00,11,146.8,147.15,146.8,146.85,115
,2019-01-11 09:30,11,146.775,146.775,146.375,146.5,91
,2019-01-11 10:00,11,146.575,146.6,146.35,146.475,89
,2019-01-11 10:30,11,146.525,146.6,146.425,146.5,54
,2019-01-11 11:00,11,146.425,146.575,146.375,146.425,71
,2019-01-11 11:30,11,146.45,146.575,146.425,146.475,67
,2019-01-11 12:00,11,146.525,146.575,146.225,146.25,154
,2019-01-11 12:30,11,146.225,146.3,146.075,146.125,233
,2019-01-11 13:00,11,146.175,146.25,146.125,146.175,75
,2019-01-14 08:30,14,145.9,146,145.225,145.3,308
,2019-01-14 09:00,14,145.3,145.575,145.275,145.325,228
,2019-01-14 09:30,14,145.3,145.375,145.05,145.05,225
,2019-01-14 10:00,14,145.05,145.05,144.625,144.675,302
,2019-01-14 10:30,14,144.675,144.925,144.375,144.725,183
,2019-01-14 11:00,14,144.75,144.925,144.7,144.8,66
,2019-01-14 11:30,14,144.875,144.9,144.7,144.725,77
,2019-01-14 12:00,14,144.7,144.9,144.65,144.8,229
,2019-01-14 12:30,14,144.8,145.05,144.775,144.825,272
,2019-01-14 13:00,14,144.85,144.875,144.675,144.675,147
,2019-01-15 08:30,15,144.7,144.775,144.1,144.6,449
,2019-01-15 09:00,15,144.575,145.075,144.525,144.9,134
,2019-01-15 09:30,15,144.925,145.475,144.925,145.275,160
,2019-01-15 10:00,15,145.25,145.3,144.975,145.1,140
,2019-01-15 10:30,15,145.075,145.175,145.025,145.05,52
,2019-01-15 11:00,15,145.125,145.125,144.925,144.95,55
,2019-01-15 11:30,15,144.95,145.025,144.8,145.025,129
,2019-01-15 12:00,15,145,145.275,145,145.225,126
,2019-01-15 12:30,15,145.225,145.275,144.675,144.675,195
,2019-01-15 13:00,15,144.675,144.975,144.675,144.975,27
,2019-01-16 08:30,16,145.025,145.1,144.125,144.275,243
,2019-01-16 09:00,16,144.25,144.625,144.125,144.55,152
,2019-01-16 09:30,16,144.55,144.7,144.325,144.525,99
,2019-01-16 10:00,16,144.575,144.575,144,144,148
,2019-01-16 10:30,16,144,144.025,143.675,143.75,170
,2019-01-16 11:00,16,143.75,143.8,143.6,143.725,83
,2019-01-16 11:30,16,143.7,143.7,143.15,143.35,291
,2019-01-16 12:00,16,143.325,143.5,143.175,143.35,163
,2019-01-16 12:30,16,143.45,143.875,143.375,143.775,342
,2019-01-16 13:00,16,143.75,143.95,143.725,143.95,57
,2019-01-17 08:30,17,143.325,143.35,142.225,142.225,427
,2019-01-17 09:00,17,142.225,142.625,142.225,142.5,213
,2019-01-17 09:30,17,142.525,142.575,141.575,141.75,241
,2019-01-17 10:00,17,141.8,141.875,141.5,141.675,125
,2019-01-17 10:30,17,141.7,142.15,141.7,142.075,144
,2019-01-17 11:00,17,142.075,142.15,141.4,141.575,200
,2019-01-17 11:30,17,141.5,141.525,141.25,141.35,94
,2019-01-17 12:00,17,141.375,141.425,141.275,141.425,105
,2019-01-17 12:30,17,141.375,141.5,141.35,141.4,223
,2019-01-17 13:00,17,141.375,141.45,141.3,141.425,64
,2019-01-18 08:30,18,141.425,141.925,140.825,141.725,262
,2019-01-18 09:00,18,141.75,141.975,141.55,141.55,107
,2019-01-18 09:30,18,141.4,141.9,141.225,141.775,76
,2019-01-18 10:00,18,141.875,141.9,141.425,141.7,100
,2019-01-18 10:30,18,141.725,141.925,141.65,141.675,35
,2019-01-18 11:00,18,141.825,141.85,141.675,141.75,12
,2019-01-18 11:30,18,141.7,141.775,141.55,141.775,37
,2019-01-18 12:00,18,141.775,141.8,141.5,141.65,70
,2019-01-18 12:30,18,141.65,141.65,141.375,141.375,109
,2019-01-18 13:00,18,141.375,141.5,141.25,141.25,84
,2019-01-22 08:30,22,141,141,140.15,140.775,157
,2019-01-22 09:00,22,140.775,140.875,140.7,140.725,167
,2019-01-22 09:30,22,140.75,141,140.725,141,92
,2019-01-22 10:00,22,141,141.125,140.975,141.125,48
,2019-01-22 10:30,22,141.1,141.425,141.1,141.225,54
,2019-01-22 11:00,22,141.225,141.375,141.2,141.325,36
,2019-01-22 11:30,22,141.3,141.3,141.175,141.2,39
,2019-01-22 12:00,22,141.175,141.2,140.875,140.95,78
,2019-01-22 12:30,22,140.925,141.15,140.8,141.1,130
,2019-01-22 13:00,22,141.125,141.125,141.025,141.025,30
,2019-01-23 08:30,23,141.1,141.35,141.075,141.225,111
,2019-01-23 09:00,23,141.25,142,141.2,141.875,200
,2019-01-23 09:30,23,141.875,142,141.75,141.925,91
,2019-01-23 10:00,23,141.925,142.4,141.85,142.4,81
,2019-01-23 10:30,23,142.325,142.575,142.325,142.55,87
,2019-01-23 11:00,23,142.575,142.775,142.325,142.6,118
,2019-01-23 11:30,23,142.625,142.9,142.6,142.725,104
,2019-01-23 12:00,23,142.625,142.9,142.625,142.8,43
,2019-01-23 12:30,23,142.8,143.075,142.75,143.025,153
,2019-01-23 13:00,23,143.05,143.2,142.975,142.975,59
,2019-01-24 08:30,24,143.125,143.725,143.1,143.7,260
,2019-01-24 09:00,24,143.675,143.8,143.475,143.6,90
,2019-01-24 09:30,24,143.575,143.575,143.275,143.35,102
,2019-01-24 10:00,24,143.3,143.375,143.225,143.35,46
,2019-01-24 10:30,24,143.35,143.45,143.275,143.45,33
,2019-01-24 11:00,24,143.45,143.75,143.45,143.75,57
,2019-01-24 11:30,24,143.75,143.85,143.75,143.825,56
,2019-01-24 12:00,24,143.8,143.825,143.75,143.775,55
,2019-01-24 12:30,24,143.8,143.85,143.75,143.8,155
,2019-01-24 13:00,24,143.8,143.85,143.75,143.825,63
,2019-01-25 08:30,25,143.825,143.825,143.15,143.525,99
,2019-01-25 09:00,25,143.65,143.75,143.4,143.525,43
,2019-01-25 09:30,25,143.575,143.85,143.575,143.8,98
,2019-01-25 10:00,25,143.8,143.825,143.175,143.175,94
,2019-01-25 10:30,25,143.15,143.475,143.15,143.35,48
,2019-01-25 11:00,25,143.325,143.325,142.6,142.9,108
,2019-01-25 11:30,25,142.9,143.075,142.85,143,48
,2019-01-25 12:00,25,142.925,143.475,142.675,143.45,215
,2019-01-25 12:30,25,143.475,143.55,143.3,143.325,167
,2019-01-25 13:00,25,143.4,143.45,143.25,143.45,46
,2019-01-28 08:30,28,143.075,143.6,142.875,143.6,202
,2019-01-28 09:00,28,143.55,143.8,143.55,143.725,113
,2019-01-28 09:30,28,143.775,143.85,143.5,143.75,74
,2019-01-28 10:00,28,143.7,143.7,143.475,143.525,44
,2019-01-28 10:30,28,143.575,143.65,143.5,143.65,28
,2019-01-28 11:00,28,143.65,143.7,143.275,143.375,92
,2019-01-28 11:30,28,143.45,143.55,143.325,143.55,60
,2019-01-28 12:00,28,143.55,143.55,143.375,143.475,48
,2019-01-28 12:30,28,143.475,143.525,143.425,143.475,138
,2019-01-28 13:00,28,143.45,143.55,143.375,143.5,36
,2019-01-29 08:30,29,143.275,143.475,143.15,143.275,197
,2019-01-29 09:00,29,143.25,143.375,143.225,143.35,74
,2019-01-29 09:30,29,143.35,143.375,143.25,143.35,114
,2019-01-29 10:00,29,143.35,143.35,143.15,143.225,46
,2019-01-29 10:30,29,143.225,143.35,143.125,143.125,76
,2019-01-29 11:00,29,143.125,143.225,143.05,143.05,91
,2019-01-29 11:30,29,142.975,143.125,142.95,143.05,36
,2019-01-29 12:00,29,143,143,142.85,142.9,23
,2019-01-29 12:30,29,142.875,142.925,142.625,142.625,163
,2019-01-29 13:00,29,142.6,142.7,142.55,142.6,42
,2019-01-30 08:30,30,142.45,142.625,142.3,142.375,76
,2019-01-30 09:00,30,142.35,142.375,142.275,142.325,27
,2019-01-30 09:30,30,142.325,142.45,142.325,142.425,36
,2019-01-30 10:00,30,142.4,142.4,142.25,142.25,40
,2019-01-30 10:30,30,142.25,142.45,142.25,142.375,44
,2019-01-30 11:00,30,142.45,142.5,142.4,142.475,24
,2019-01-30 11:30,30,142.4,142.475,142.4,142.475,3
,2019-01-30 12:00,30,142.475,142.525,142.4,142.425,41
,2019-01-30 12:30,30,142.4,142.525,142.35,142.375,107
,2019-01-30 13:00,30,142.375,142.45,142.375,142.45,40
,2019-01-31 08:30,31,142.25,142.25,142.05,142.175,250
,2019-01-31 09:00,31,142.2,142.225,142.125,142.2,69
,2019-01-31 09:30,31,142.175,142.225,142.125,142.175,40
,2019-01-31 10:00,31,142.2,142.3,142.2,142.3,34
,2019-01-31 10:30,31,142.25,142.35,142.175,142.2,45
,2019-01-31 11:00,31,142.175,142.225,142.125,142.175,52
,2019-01-31 11:30,31,142.175,142.325,142.025,142.1,188