,2017-01-30 12:30,30,116.15,116.15,116.05,116.05,2
,2017-02-03 08:30,3,117.575,117.575,117.575,117.575,1
,2017-02-03 11:30,3,117.6,117.6,117.6,117.6,1
,2017-02-06 09:30,6,117.1,117.1,116.325,116.325,12
,2017-02-06 12:30,6,117.425,117.425,117.425,117.425,2
,2017-02-07 08:30,7,117.7,118.05,117.7,118.05,2
,2017-02-08 12:30,8,117.3,117.4,117.125,117.4,8
,2017-02-10 12:30,10,118.25,118.25,118.25,118.25,1
,2017-02-13 10:30,13,116.55,116.55,116.55,116.55,1
,2017-02-14 10:30,14,115,115,114.95,114.95,6
,2017-02-14 13:00,14,117.1,117.65,117.1,117.65,5
,2017-02-21 09:30,21,118.025,118.025,118.025,118.025,1
,2017-02-22 08:30,22,118.2,118.2,118.2,118.2,6
,2017-02-22 09:00,22,118.1,118.1,117.9,117.9,8
,2017-02-22 09:30,22,118,118,118,118,4
,2017-02-24 12:00,24,117.025,117.025,117.025,117.025,2
,2017-02-27 12:00,27,118.3,118.3,118.3,118.3,31
,2017-02-27 12:30,27,118.3,118.3,118.05,118.05,7
,2017-02-28 12:00,28,119,119,119,119,5
,2017-03-01 12:30,1,119.9,120.025,119.725,120.025,23
,2017-03-02 12:30,2,118.825,119.425,118.75,119.425,22
,2017-03-03 08:30,3,119.05,119.05,118.275,118.275,3
,2017-03-03 13:00,3,119.5,119.725,119.5,119.725,3
,2017-03-06 11:00,6,120,120.15,120,120.15,4
,2017-03-06 12:00,6,119.925,119.925,119.925,119.925,1
,2017-03-06 12:30,6,119.825,119.825,119.7,119.825,18
,2017-03-06 13:00,6,119.3,119.3,118.8,118.8,12
,2017-03-07 11:00,7,118.675,118.675,118.675,118.675,1
,2017-03-08 08:30,8,119,119.45,119,119.45,4
,2017-03-08 09:00,8,119.475,119.475,119.475,119.475,1
,2017-03-08 11:30,8,119.4,119.4,119.4,119.4,1
,2017-03-08 12:30,8,119.55,119.55,119.55,119.55,1
,2017-03-09 08:30,9,120,120,120,120,1
,2017-03-09 10:30,9,119.85,119.925,119.85,119.925,4
,2017-03-09 11:00,9,120,120,120,120,1
,2017-03-09 12:30,9,119.85,119.9,119.85,119.9,3
,2017-03-09 13:00,9,119.95,119.95,119.75,119.75,3
,2017-03-10 08:30,10,119.95,120.15,119.95,120.15,4
,2017-03-10 10:00,10,120,120,120,120,3
,2017-03-10 11:00,10,120,120,120,120,3
,2017-03-10 12:00,10,120.25,120.45,120.25,120.45,3
,2017-03-10 12:30,10,120.55,120.55,120.425,120.5,5
,2017-03-13 08:30,13,120.55,121.6,120.55,121.6,9
,2017-03-13 09:00,13,121.6,121.975,121.6,121.975,4
,2017-03-13 11:30,13,121.65,121.7,121.65,121.7,2
,2017-03-13 12:00,13,121.7,121.7,121.7,121.7,1
,2017-03-13 12:30,13,121.7,121.875,121.7,121.875,4
,2017-03-13 13:00,13,121.75,121.75,121.75,121.75,1
,2017-03-14 09:00,14,121.25,121.25,121.25,121.25,3
,2017-03-14 10:00,14,119.625,119.7,119.625,119.7,3
,2017-03-14 12:30,14,121,121.15,120.775,121.15,5
,2017-03-15 10:00,15,121.5,121.65,121.5,121.65,7
,2017-03-15 12:00,15,121.5,121.5,121.5,121.5,4
,2017-03-15 13:00,15,121.55,121.55,121.55,121.55,1
,2017-03-16 08:30,16,121.725,121.725,121.725,121.725,1
,2017-03-16 09:30,16,121.6,121.725,121.6,121.725,4
,2017-03-16 12:00,16,121.75,121.75,121.75,121.75,1
,2017-03-16 12:30,16,121.7,121.9,121.7,121.9,7
,2017-03-17 09:30,17,121.75,121.9,121.75,121.9,3
,2017-03-17 10:30,17,122,122,122,122,1
,2017-03-17 11:00,17,121.875,121.875,121.875,121.875,2
,2017-03-17 12:00,17,121.825,121.825,121.825,121.825,1
,2017-03-17 12:30,17,122,122.2,121.9,122.2,8
,2017-03-20 08:30,20,122.25,122.25,122.25,122.25,1
,2017-03-20 09:00,20,121.775,121.8,121.7,121.8,6
,2017-03-20 09:30,20,121.8,121.8,121.8,121.8,1
,2017-03-20 10:00,20,122,122.45,122,122.45,4
,2017-03-20 10:30,20,121.95,121.95,121.95,121.95,3
,2017-03-20 11:30,20,122.4,122.4,122.4,122.4,3
,2017-03-20 12:30,20,122.8,122.8,122.8,122.8,1
,2017-03-20 13:00,20,122.825,122.825,122.8,122.8,3
,2017-03-21 09:00,21,123.15,123.15,123.15,123.15,1
,2017-03-21 09:30,21,123.35,123.35,123.35,123.35,1
,2017-03-21 10:00,21,123.35,123.35,123.35,123.35,1
,2017-03-21 10:30,21,123.275,123.3,123.275,123.3,4
,2017-03-21 12:30,21,123.55,123.75,123.5,123.75,8
,2017-03-21 13:00,21,123.8,123.8,123.8,123.8,1
,2017-03-22 09:00,22,125.375,125.65,125.375,125.6,12
,2017-03-22 09:30,22,125.7,125.75,125.7,125.75,2
,2017-03-22 10:00,22,126,127.575,126,127.575,11
,2017-03-22 12:00,22,127,127.05,127,127.025,3
,2017-03-22 12:30,22,127,127.875,127,127.875,8
,2017-03-22 13:00,22,127.825,127.825,127.575,127.575,4
,2017-03-23 08:30,23,127.9,128,127.625,127.85,11
,2017-03-23 09:30,23,127.05,127.05,127.05,127.05,1
,2017-03-23 10:30,23,127.075,127.5,127.075,127.5,4
,2017-03-23 11:00,23,127.225,127.225,127.125,127.125,2
,2017-03-23 11:30,23,127.05,127.05,126.6,126.6,3
,2017-03-23 12:30,23,127,127.7,127,127.7,29
,2017-03-24 09:00,24,126.95,126.95,126.95,126.95,1
,2017-03-24 09:30,24,127.15,127.15,127.15,127.15,3
,2017-03-24 11:30,24,127,127.3,126.95,127.3,7
,2017-03-24 12:00,24,127.2,127.2,127.2,127.2,1
,2017-03-24 13:00,24,126.975,126.975,126.975,126.975,1
,2017-03-27 08:30,27,125.6,125.6,125.6,125.6,2
,2017-03-27 09:00,27,125.6,125.9,125.35,125.9,3
,2017-03-27 10:00,27,125.95,125.95,125.9,125.9,2
,2017-03-27 10:30,27,125.425,125.425,125.425,125.425,1
,2017-03-27 12:00,27,125.025,125.05,125,125,6
,2017-03-27 12:30,27,125.075,125.125,125.075,125.125,3
,2017-03-28 09:00,28,124.9,124.975,124.9,124.975,3
,2017-03-28 11:00,28,125,125,125,125,1
,2017-03-28 12:30,28,124.85,125.25,124.8,125.225,12
,2017-03-29 09:00,29,125.9,125.975,125.85,125.975,3
,2017-03-29 09:30,29,126.25,126.9,126.25,126.9,15
,2017-03-29 10:00,29,126.9,126.9,126.55,126.55,7
,2017-03-29 10:30,29,126.05,126.05,126.05,126.05,1
,2017-03-29 11:00,29,125.75,125.925,125.75,125.8,6
,2017-03-29 12:00,29,126.4,126.4,126.4,126.4,1
,2017-03-29 12:30,29,126.15,126.15,126.15,126.15,1
,2017-03-30 08:30,30,125.1,125.1,125.1,125.1,1
,2017-03-30 09:00,30,125.375,125.375,124.35,124.35,6
,2017-03-30 09:30,30,124.125,124.125,123.4,123.5,18
,2017-03-30 10:00,30,124.05,124.05,124.05,124.05,1
,2017-03-30 13:00,30,124.275,124.275,124.275,124.275,1
,2017-03-31 08:30,31,123.575,123.875,123.575,123.875,2
,2017-03-31 09:00,31,123.825,124.1,123.825,124.1,6
,2017-03-31 09:30,31,123.675,123.675,123.675,123.675,1
,2017-03-31 10:00,31,124,124,123.8,123.8,3
,2017-03-31 10:30,31,123.8,123.8,123.8,123.8,3
,2017-03-31 11:00,31,124,124,124,124,1
,2017-03-31 11:30,31,124.925,124.925,124.85,124.85,2
,2017-03-31 12:30,31,125,125.475,125,125.4,8
,2017-04-03 08:30,3,124.675,124.675,124.675,124.675,1
,2017-04-03 09:30,3,125.175,125.175,125.175,125.175,1
,2017-04-03 10:00,3,125.5,125.9,125.5,125.9,5
,2017-04-03 12:00,3,125.6,125.8,125.6,125.8,3
,2017-04-03 12:30,3,125.475,125.975,125.45,125.975,18
,2017-04-03 13:00,3,125.775,125.775,125.775,125.775,2
,2017-04-04 08:30,4,124.825,125.25,124.8,125.25,3
,2017-04-04 09:30,4,124.975,125.075,124.975,125,6
,2017-04-04 10:00,4,125,125,124.825,124.825,3
,2017-04-04 11:00,4,125,125.075,125,125.075,2
,2017-04-04 11:30,4,125.25,125.55,125.15,125.55,5
,2017-04-04 12:00,4,125.675,125.725,125.675,125.725,4
,2017-04-04 12:30,4,125.675,125.75,125.275,125.65,19
,2017-04-05 08:30,5,124.3,124.3,124.3,124.3,1
,2017-04-05 09:00,5,124.675,124.675,124.675,124.675,1
,2017-04-05 09:30,5,124.825,124.825,124.775,124.775,2
,2017-04-05 10:30,5,124.125,124.125,124.125,124.125,1
,2017-04-05 12:00,5,124.7,124.7,124.7,124.7,1
,2017-04-05 12:30,5,124.825,125.375,124.825,125.35,10
,2017-04-06 10:30,6,125.05,125.15,125.05,125.15,6
,2017-04-06 11:00,6,125.475,125.475,125.475,125.475,3
,2017-04-06 11:30,6,125.9,125.9,125.9,125.9,1
,2017-04-06 12:00,6,126,126.025,126,126.025,2
,2017-04-06 12:30,6,126.175,126.675,126.175,126.55,14
,2017-04-06 13:00,6,126.65,126.65,126.475,126.575,7
,2017-04-07 09:00,7,126.95,127.25,126.95,127.075,7
,2017-04-07 09:30,7,127.425,127.525,127.425,127.525,4
,2017-04-07 10:00,7,127.1,127.1,127.025,127.025,5
,2017-04-07 10:30,7,127.2,127.2,127.2,127.2,1
,2017-04-07 11:00,7,127.325,127.575,127.3,127.425,15
,2017-04-07 11:30,7,127.45,127.65,127.45,127.45,9
,2017-04-07 12:00,7,127.55,127.625,127.5,127.6,5
,2017-04-07 12:30,7,127.75,128.35,127.675,128.325,32
,2017-04-10 08:30,10,129,130.5,128.8,130.5,26
,2017-04-10 09:00,10,130,130.25,129.675,130.25,15
,2017-04-10 09:30,10,130.25,130.25,130.25,130.25,2
,2017-04-10 10:00,10,130,130,129.65,129.65,4
,2017-04-10 10:30,10,130.075,130.075,129.875,129.925,8
,2017-04-10 11:00,10,129.8,129.8,129.575,129.575,5
,2017-04-10 11:30,10,129.5,129.5,129.25,129.25,18
,2017-04-10 12:00,10,129.75,129.875,129.625,129.775,11
,2017-04-10 12:30,10,129.75,130.15,129.75,130.15,79
,2017-04-10 13:00,10,129.8,129.8,129.8,129.8,1
,2017-04-11 08:30,11,129.825,130.5,129.825,130.2,13
,2017-04-11 09:00,11,131.125,131.2,130.75,130.75,6
,2017-04-11 09:30,11,130.85,130.875,130.325,130.325,4
,2017-04-11 10:00,11,130.675,130.675,130.675,130.675,1
,2017-04-11 10:30,11,130.275,130.525,130.25,130.525,3
,2017-04-11 11:00,11,131.4,131.425,131.4,131.425,4
,2017-04-11 11:30,11,131.85,132.2,131.825,132.2,11
,2017-04-11 12:00,11,132.5,132.5,132.25,132.25,3
,2017-04-11 12:30,11,132.4,133,132.4,132.9,77
,2017-04-11 13:00,11,132.75,132.75,132.75,132.75,6
,2017-04-12 08:30,12,133.175,133.4,132.975,133.025,28
,2017-04-12 09:00,12,133.525,133.8,133.525,133.8,11
,2017-04-12 09:30,12,133.8,133.925,133.775,133.9,9
,2017-04-12 10:00,12,133.775,133.775,132.725,132.725,8
,2017-04-12 10:30,12,132.4,132.55,132.3,132.3,5
,2017-04-12 11:00,12,132.85,132.85,132.85,132.85,2
,2017-04-12 12:00,12,132.625,132.625,132.625,132.625,1
,2017-04-12 12:30,12,132.95,133.8,132.95,133.675,78
,2017-04-12 13:00,12,133.4,133.4,133.4,133.4,1
,2017-04-13 08:30,13,132.775,132.975,131.825,131.825,16
,2017-04-13 09:00,13,132.3,132.875,132.3,132.875,13
,2017-04-13 09:30,13,133.05,133.375,133.05,133.375,3
,2017-04-13 10:00,13,133.275,133.275,133.275,133.275,1
,2017-04-13 10:30,13,134,134.325,134,134,15
,2017-04-13 11:30,13,133.9,133.9,133.575,133.575,2
,2017-04-13 12:00,13,133.4,133.4,133.4,133.4,1
,2017-04-13 12:30,13,133.25,134.225,133.25,133.85,84
,2017-04-13 13:00,13,133.65,133.65,133.65,133.65,1
,2017-04-17 08:30,17,134.5,134.7,134,134.225,9
,2017-04-17 09:00,17,134.2,134.775,133.975,134.775,13
,2017-04-17 09:30,17,134.775,134.775,134.6,134.6,15
,2017-04-17 10:00,17,134.75,134.975,134.675,134.975,5
,2017-04-17 10:30,17,134.85,135.225,134.85,135.225,19
,2017-04-17 11:00,17,135.325,135.325,135.175,135.175,3
,2017-04-17 11:30,17,134.475,135.1,134.475,135.1,5
,2017-04-17 12:30,17,135.1,135.3,135,135.3,45
,2017-04-17 13:00,17,135.3,135.3,135.15,135.15,2
,2017-04-18 08:30,18,135.575,135.875,135.45,135.875,10
,2017-04-18 09:00,18,136.25,136.275,135.275,135.275,20
,2017-04-18 09:30,18,134.775,134.775,134.775,134.775,1
,2017-04-18 10:00,18,134.225,134.4,134.125,134.325,6
,2017-04-18 10:30,18,134.7,135.075,134.7,135,13
,2017-04-18 11:00,18,135.1,135.225,135.1,135.225,2
,2017-04-18 11:30,18,135.225,135.3,135.075,135.075,9
,2017-04-18 12:00,18,135.15,135.7,135.1,135.7,5
,2017-04-18 12:30,18,135.725,135.725,134.925,135.15,25
,2017-04-18 13:00,18,135.4,135.4,135.4,135.4,1
,2017-04-19 08:30,19,135.2,135.25,135.2,135.2,7
,2017-04-19 09:00,19,135.525,135.825,135.525,135.825,5
,2017-04-19 09:30,19,135.325,135.325,134.4,135.15,5
,2017-04-19 10:00,19,135.275,135.5,135.025,135.5,7
,2017-04-19 10:30,19,134.575,134.575,134.575,134.575,1
,2017-04-19 11:00,19,134.75,134.75,134.75,134.75,1
,2017-04-19 11:30,19,135.325,135.325,135.3,135.3,3
,2017-04-19 12:30,19,135.65,135.8,135.625,135.8,5
,2017-04-20 08:30,20,136.1,136.275,136.1,136.275,2
,2017-04-20 09:00,20,136.725,137.5,136.725,137.25,13
,2017-04-20 09:30,20,136.95,136.975,136.95,136.975,2
,2017-04-20 10:00,20,137.075,137.075,136.3,136.3,10
,2017-04-20 10:30,20,135.8,135.875,135.7,135.875,6
,2017-04-20 11:00,20,136.05,136.225,135.95,136,4
,2017-04-20 11:30,20,135.35,135.35,135.175,135.175,5
,2017-04-20 12:00,20,135.7,135.7,135.7,135.7,1
,2017-04-20 12:30,20,136.15,136.25,135.675,135.675,4
,2017-04-21 08:30,21,136.325,136.325,136.325,136.325,1
,2017-04-21 09:30,21,136.3,136.3,136.3,136.3,1
,2017-04-21 10:00,21,136.1,136.3,136.075,136.3,6
,2017-04-21 10:30,21,136.05,136.05,136.05,136.05,1
,2017-04-21 11:00,21,136.25,136.25,136.25,136.25,1
,2017-04-21 11:30,21,135.775,135.775,135.625,135.625,6
,2017-04-21 12:30,21,136.525,136.525,135.85,135.85,6
,2017-04-24 08:30,24,134.925,134.925,134.925,134.925,2
,2017-04-24 09:00,24,135.35,135.35,134.175,134.175,9
,2017-04-24 09:30,24,134.175,134.175,134.05,134.05,2
,2017-04-24 10:00,24,134.2,134.65,134.2,134.65,3
,2017-04-24 10:30,24,134.225,134.225,134,134.1,45
,2017-04-24 11:00,24,134.075,134.1,134.075,134.1,12
,2017-04-24 11:30,24,134,134,134,134,1
,2017-04-24 12:30,24,134.15,135.35,134.15,135.325,74
,2017-04-24 13:00,24,135.3,135.375,135.2,135.25,12
,2017-04-25 08:30,25,135.85,135.85,135.475,135.55,4
,2017-04-25 09:00,25,135.8,135.8,135,135,6
,2017-04-25 09:30,25,134.9,134.9,134.9,134.9,2
,2017-04-25 10:00,25,135.025,135.475,135.025,135.45,3
,2017-04-25 10:30,25,135,135.4,134.8,135.4,13
,2017-04-25 11:00,25,135.5,135.8,135.5,135.8,3
,2017-04-25 12:00,25,135.35,135.35,135.35,135.35,2
,2017-04-25 12:30,25,135.25,135.775,135.1,135.775,14
,2017-04-25 13:00,25,135.9,135.9,135.9,135.9,1
,2017-04-26 08:30,26,136.375,137.15,136.375,137.15,32
,2017-04-26 09:00,26,137.275,137.325,136.9,137,23
,2017-04-26 09:30,26,137.05,137.05,136.475,136.475,2
,2017-04-26 10:00,26,136.525,137.1,136.525,137.1,40
,2017-04-26 10:30,26,137.1,137.425,137.1,137.425,12
,2017-04-26 11:00,26,137.425,138.3,137.425,138.125,19
,2017-04-26 11:30,26,138.125,138.125,137.875,137.95,22
,2017-04-26 12:00,26,137.925,137.975,137.725,137.725,25
,2017-04-26 12:30,26,137.975,140,137.825,140,80
,2017-04-26 13:00,26,139.725,139.725,139.725,139.725,1
,2017-04-27 08:30,27,140,140,139.3,139.35,21
,2017-04-27 09:00,27,139.05,139.625,139.05,139.55,14
,2017-04-27 09:30,27,139.65,140,139.65,139.85,18
,2017-04-27 10:00,27,139.85,140.525,139.85,140.525,34
,2017-04-27 10:30,27,140.3,141.925,140.275,141.7,58
,2017-04-27 11:00,27,141.8,142.775,141.55,142.775,30
,2017-04-27 11:30,27,142.65,143.8,142.45,143.125,10
,2017-04-27 12:00,27,143.75,143.975,143.7,143.725,22
,2017-04-27 12:30,27,143.7,143.925,143.7,143.7,16
,2017-04-27 13:00,27,143.95,143.975,143.75,143.9,6
,2017-04-28 08:30,28,144.475,144.475,143.4,143.575,25
,2017-04-28 09:00,28,143.525,143.525,142.275,142.4,33
,2017-04-28 09:30,28,141.925,141.925,141.65,141.75,5
,2017-04-28 10:00,28,141.575,142.55,141.575,142.2,46
,2017-04-28 10:30,28,142.55,142.925,142.55,142.9,19
,2017-04-28 11:00,28,143,143.525,142.975,143.525,21
,2017-04-28 11:30,28,143.8,145.2,143.75,145.2,127
,2017-04-28 12:00,28,145.4,145.4,144.725,145.15,8
,2017-04-28 12:30,28,145.475,146.775,145.375,146.7,97
,2017-04-28 13:00,28,146.575,146.575,146.125,146.175,10
,2017-05-01 08:30,1,146.55,148,146.55,147.1,19
,2017-05-01 09:00,1,146.75,146.75,146.15,146.35,15
,2017-05-01 09:30,1,146.45,146.625,146.1,146.25,69
,2017-05-01 10:00,1,146.25,146.25,145.725,145.85,5
,2017-05-01 10:30,1,145.7,145.7,145,145.275,14
,2017-05-01 11:00,1,145.2,145.475,144.65,144.65,7
,2017-05-01 11:30,1,144.575,144.575,144.475,144.5,4
,2017-05-01 12:00,1,144.45,145.15,144.325,145.1,4
,2017-05-01 12:30,1,145.1,145.65,144.95,145.65,28
,2017-05-01 13:00,1,145.525,145.675,145.525,145.675,8
,2017-05-02 08:30,2,145.05,145.375,145.025,145.375,25
,2017-05-02 09:00,2,145.6,146.5,145.6,145.775,14
,2017-05-02 09:30,2,146.45,147.425,146.45,147.4,28
,2017-05-02 10:00,2,147.375,148.3,147.15,148.25,13
,2017-05-02 10:30,2,149.4,149.4,148.7,149,13
,2017-05-02 11:00,2,148.875,149.675,148.325,148.325,15
,2017-05-02 11:30,2,147.7,148.375,147.675,148.3,7
,2017-05-02 12:00,2,148.275,148.275,146.675,146.675,33
,2017-05-02 12:30,2,147.15,147.15,145.3,145.85,27
,2017-05-02 13:00,2,145.825,145.825,145.275,145.275,6
,2017-05-03 08:30,3,145.65,147.2,145.15,145.15,30
,2017-05-03 09:00,3,145,145,144.2,144.675,28
,2017-05-03 09:30,3,145.35,145.725,145.15,145.55,18
,2017-05-03 10:00,3,145.375,146.05,144.9,145.1,13
,2017-05-03 10:30,3,145.2,145.525,145.075,145.4,15
,2017-05-03 11:00,3,145.825,147.2,145.6,147.15,26
,2017-05-03 11:30,3,147.7,148,145.9,146,18
,2017-05-03 12:00,3,147.1,147.4,147.075,147.075,3
,2017-05-03 12:30,3,146.95,147.825,146.95,147.825,14
,2017-05-03 13:00,3,147.7,147.9,147.7,147.875,7
,2017-05-04 08:30,4,147.85,149.575,147.75,149,32
,2017-05-04 09:00,4,148.475,149,147.475,147.475,17
,2017-05-04 09:30,4,147.175,147.175,145.9,145.9,4
,2017-05-04 10:00,4,145.775,145.775,143.9,144.75,16
,2017-05-04 10:30,4,145.075,145.075,144.85,144.85,3
,2017-05-04 11:00,4,144.775,144.775,143.025,143.225,14
,2017-05-04 11:30,4,143.4,143.4,142.6,143.225,14
,2017-05-04 12:00,4,144.325,144.6,144,144,5
,2017-05-04 12:30,4,143.3,143.6,142.95,143.6,44
,2017-05-05 08:30,5,141.9,142.425,140.95,141,24
,2017-05-05 09:00,5,141.4,141.475,141.275,141.325,4
,2017-05-05 09:30,5,141.625,142,141.55,142,6
,2017-05-05 10:00,5,141.325,141.6,140.275,140.325,17
,2017-05-05 10:30,5,139.15,140.125,139.15,139.7,20
,2017-05-05 11:00,5,140,140,139.8,139.8,4
,2017-05-05 11:30,5,139.6,139.6,139.075,139.5,14
,2017-05-05 12:00,5,139.2,139.2,138.8,138.8,8
,2017-05-05 12:30,5,138.9,139.175,138.8,138.8,19
,2017-05-05 13:00,5,138.8,138.975,138.8,138.975,7
,2017-05-08 08:30,8,139.075,141.4,139,141.4,25
,2017-05-08 09:00,8,141,142.2,141,142.2,21
,2017-05-08 09:30,8,141.2,141.2,140.275,140.275,5
,2017-05-08 10:00,8,140.75,141.925,140.75,141.925,5
,2017-05-08 10:30,8,141.525,141.55,141.4,141.4,4
,2017-05-08 11:00,8,141.75,141.75,141.75,141.75,1
,2017-05-08 11:30,8,141.925,142.2,141.725,142.2,22
,2017-05-08 12:00,8,142.375,143.05,142.375,142.775,35
,2017-05-08 12:30,8,142.9,144,142.9,143.575,50
,2017-05-09 08:30,9,144,145.6,144,145.6,13
,2017-05-09 09:00,9,144.925,145.175,144.075,144.225,19
,2017-05-09 09:30,9,144,144.05,142.8,143.825,8
,2017-05-09 10:00,9,143.95,144.35,143.775,143.775,6
,2017-05-09 10:30,9,143.95,143.95,143.8,143.925,4
,2017-05-09 11:00,9,144.375,144.525,143.875,143.9,8
,2017-05-09 11:30,9,142.9,142.9,139.6,139.7,23
,2017-05-09 12:30,9,139.2,139.2,139.2,139.2,11
,2017-05-10 08:30,10,138.4,138.475,137.575,138,16
,2017-05-10 09:00,10,138.05,138.9,138.05,138.8,11
,2017-05-10 09:30,10,137.875,138,137.65,138,10
,2017-05-10 10:00,10,137.9,138.25,137.825,138.125,6
,2017-05-10 10:30,10,137.775,137.775,137.2,137.2,3
,2017-05-10 11:00,10,137.05,137.35,137,137.35,4
,2017-05-10 11:30,10,137.875,139.35,137.775,139.35,15
,2017-05-10 12:00,10,139.5,140.5,138.275,138.75,22
,2017-05-10 12:30,10,138.8,140.55,138.8,140.525,57
,2017-05-10 13:00,10,140.4,140.4,140.2,140.2,4
,2017-05-11 08:30,11,140.625,140.65,139.45,139.6,16
,2017-05-11 09:00,11,138.975,139.4,138.8,139.4,9
,2017-05-11 09:30,11,139.525,139.525,137.7,137.875,15
,2017-05-11 10:00,11,137.85,137.85,137.725,137.725,7
,2017-05-11 10:30,11,137.525,137.525,136.85,137,15
,2017-05-11 11:00,11,137.1,137.55,137.1,137.25,5
,2017-05-11 11:30,11,137.15,137.875,137.1,137.875,14
,2017-05-11 12:00,11,137.675,138.375,137.675,138.375,4
,2017-05-11 12:30,11,138.625,138.75,138.2,138.6,32
,2017-05-12 08:30,12,141.25,141.275,139.275,140.15,25
,2017-05-12 09:00,12,140.25,140.6,139.65,140.175,16
,2017-05-12 09:30,12,139.975,140.95,139.925,140.95,12
,2017-05-12 10:00,12,140.5,141.275,140.5,141.175,10
,2017-05-12 10:30,12,141.65,141.65,140.825,140.825,7
,2017-05-12 11:00,12,140.65,140.925,140.65,140.925,2
,2017-05-12 11:30,12,141,141,140.225,140.225,4
,2017-05-12 12:00,12,141.2,141.2,141.2,141.2,2
,2017-05-12 12:30,12,141.85,142.55,141.85,142.275,21
,2017-05-12 13:00,12,142.5,142.6,142.5,142.6,4
,2017-05-15 08:30,15,143.05,143.05,140.525,140.55,9
,2017-05-15 09:00,15,140.15,140.25,140.15,140.25,8
,2017-05-15 09:30,15,140.325,140.65,139.7,139.7,13
,2017-05-15 10:00,15,139.075,139.95,138.45,139.95,7
,2017-05-15 10:30,15,139.55,139.55,139.55,139.55,1
,2017-05-15 11:00,15,140.35,140.35,140.075,140.075,2
,2017-05-15 11:30,15,139.25,139.9,139.25,139.9,5
,2017-05-15 12:00,15,139.775,139.775,139.5,139.5,3
,2017-05-15 12:30,15,139.5,139.5,139.05,139.075,13
,2017-05-15 13:00,15,139.3,139.3,139.075,139.075,5
,2017-05-16 08:30,16,138.5,138.825,136.8,136.925,30
,2017-05-16 09:00,16,137.6,138.375,137.6,138.375,11
,2017-05-16 10:00,16,137.325,137.45,137.25,137.45,3
,2017-05-16 10:30,16,136.9,137,136.725,136.8,9
,2017-05-16 11:30,16,137.7,137.7,137.7,137.7,1
,2017-05-16 12:30,16,137.975,138.75,137.975,138.025,5
,2017-05-16 13:00,16,138.575,138.575,138.575,138.575,1
,2017-05-17 08:30,17,138.525,139.625,138.075,138.125,36
,2017-05-17 09:00,17,138.15,138.7,138.025,138.7,27
,2017-05-17 09:30,17,138.725,139.1,138.425,138.675,16
,2017-05-17 10:00,17,139.075,139.525,138.95,139.3,12
,2017-05-17 10:30,17,138.25,138.25,138.25,138.25,1
,2017-05-17 11:00,17,138.2,138.2,137.625,137.775,7
,2017-05-17 11:30,17,137.675,138.225,137.675,138.225,2
,2017-05-17 12:30,17,138.325,138.525,138.3,138.3,3
,2017-05-18 08:30,18,137.1,137.1,137.1,137.1,1
,2017-05-18 09:00,18,137.65,138.05,137.65,138.05,8
,2017-05-18 09:30,18,138.1,138.1,138.1,138.1,1
,2017-05-18 10:00,18,137.825,137.825,137.825,137.825,1
,2017-05-18 11:00,18,138.725,139.125,138.725,138.825,4
,2017-05-18 11:30,18,139.075,139.15,138.85,139.075,4
,2017-05-18 12:00,18,139.2,139.9,139.2,139.325,11
,2017-05-18 12:30,18,139.725,139.775,139.6,139.775,3
,2017-05-18 13:00,18,139.725,139.975,139.725,139.975,4
,2017-05-19 08:30,19,140.225,140.675,139.675,139.95,40
,2017-05-19 09:00,19,140.05,140.175,139.8,139.925,7
,2017-05-19 09:30,19,140.45,140.575,140.175,140.325,13
,2017-05-19 10:00,19,140.325,140.325,140.3,140.3,5
,2017-05-19 10:30,19,140.3,140.5,140.3,140.5,12
,2017-05-19 11:30,19,140.8,140.8,140.8,140.8,1
,2017-05-19 12:30,19,140.775,140.925,140.625,140.625,34
,2017-05-19 13:00,19,141,141.25,141,141.25,2
,2017-05-22 08:30,22,141.025,141.825,140.45,141.425,13
,2017-05-22 09:00,22,141.325,141.725,141.3,141.5,19
,2017-05-22 09:30,22,142,142.625,142,142.625,5
,2017-05-22 10:00,22,142.475,143,142.45,142.9,29
,2017-05-22 10:30,22,143.25,143.55,142.8,143.15,23
,2017-05-22 11:00,22,143.075,143.075,143.075,143.075,1
,2017-05-22 11:30,22,142.775,142.775,142.775,142.775,5
,2017-05-22 12:00,22,142.7,142.7,142.7,142.7,5
,2017-05-22 12:30,22,143.05,143.775,142.975,143.5,16
,2017-05-22 13:00,22,143.65,143.85,143.65,143.85,3
,2017-05-23 08:30,23,143.525,144.05,142.775,143.525,22
,2017-05-23 09:00,23,142.8,142.8,142.525,142.525,5
,2017-05-23 09:30,23,142.8,143.175,142.8,143.1,8
,2017-05-23 10:00,23,143.5,143.5,143,143.1,4
,2017-05-23 10:30,23,143.15,143.15,143.025,143.025,2
,2017-05-23 11:00,23,143.25,143.25,142.675,142.675,6
,2017-05-23 11:30,23,142.6,142.7,142.6,142.7,2
,2017-05-23 12:30,23,143.45,143.45,142.75,142.75,21
,2017-05-23 13:00,23,142.75,142.75,142.75,142.75,2
,2017-05-24 08:30,24,142.225,142.225,141.3,141.3,15
,2017-05-24 09:00,24,141.25,141.35,140.825,140.825,25
,2017-05-24 09:30,24,140.55,140.825,140.5,140.5,5
,2017-05-24 10:00,24,140.15,140.2,139.975,140.05,20
,2017-05-24 10:30,24,139.45,140.2,139.45,140.2,2
,2017-05-24 11:00,24,140.5,140.85,140.5,140.85,12
,2017-05-24 12:00,24,141.3,141.3,141.3,141.3,1
,2017-05-24 12:30,24,141.075,141.225,141.075,141.225,2
,2017-05-24 13:00,24,140.925,140.925,140.925,140.925,1
,2017-05-25 08:30,25,141.075,141.075,140.2,140.2,8
,2017-05-25 09:00,25,140.1,140.5,140.1,140.5,5
,2017-05-25 09:30,25,140.4,140.4,140.4,140.4,1
,2017-05-25 10:30,25,140.45,140.675,140.45,140.675,2
,2017-05-25 11:00,25,141.425,141.425,141.425,141.425,1
,2017-05-25 11:30,25,142.05,142.2,142,142,8
,2017-05-25 12:00,25,142.2,142.5,142.2,142.5,2
,2017-05-25 12:30,25,142.6,142.875,142.6,142.65,16
,2017-05-26 08:30,26,141.825,141.825,141.825,141.825,1
,2017-05-26 09:00,26,141.85,141.85,141.325,141.4,10
,2017-05-26 09:30,26,141.65,141.65,141.65,141.65,1
,2017-05-26 10:00,26,141.75,141.75,141.3,141.3,3
,2017-05-26 10:30,26,141.15,141.425,141.125,141.425,28
,2017-05-26 11:00,26,140.9,140.9,139.525,139.6,9
,2017-05-26 11:30,26,139.575,139.575,138.675,139.075,23
,2017-05-26 12:00,26,139.075,139.2,138.9,139.025,52
,2017-05-26 12:30,26,138.775,138.975,138.225,138.35,87
,2017-05-26 13:00,26,138.35,138.35,138.2,138.2,23
,2017-05-30 08:30,30,137.625,138.475,136.75,136.75,33
,2017-05-30 09:00,30,137.3,137.675,137.3,137.675,2
,2017-05-30 09:30,30,138.675,138.675,138.675,138.675,1
,2017-05-30 10:30,30,138.425,138.45,138.425,138.45,2
,2017-05-30 11:00,30,139.05,139.775,138.95,139.775,5
,2017-05-30 11:30,30,139.15,139.15,139.15,139.15,1
,2017-05-30 12:00,30,139.9,140.15,139.9,140.15,4
,2017-05-30 12:30,30,140.025,140.6,140.025,140.05,22
,2017-05-30 13:00,30,140.2,140.425,140.2,140.425,7
,2017-05-31 08:30,31,141.025,141.175,140.325,140.675,14
,2017-05-31 09:00,31,140.475,140.625,139.75,139.8,9
,2017-05-31 09:30,31,140.475,140.975,139.85,139.875,58
,2017-05-31 10:00,31,140.225,140.65,140.075,140.475,75
,2017-05-31 10:30,31,140.9,141.15,140.9,141.025,11
,2017-05-31 11:00,31,141.025,141.7,140.875,141.6,16
,2017-05-31 11:30,31,141.225,141.475,141.225,141.475,2
,2017-05-31 12:00,31,141.475,141.475,141.475,141.475,1
,2017-05-31 12:30,31,141.6,142.2,140.825,140.875,74
,2017-05-31 13:00,31,140.875,141.3,140.875,141.3,68
,2017-06-01 08:30,1,141.575,142.55,141.575,142.35,49
,2017-06-01 09:00,1,142.375,143.6,142.375,143.525,51
,2017-06-01 09:30,1,143.5,143.6,143.2,143.3,14
,2017-06-01 10:00,1,143.35,145.2,143.35,145.2,36
,2017-06-01 10:30,1,145.2,145.7,144.225,144.5,18
,2017-06-01 11:00,1,144.3,144.95,144.3,144.925,7
,2017-06-01 11:30,1,144.825,145.375,144.575,144.825,14
,2017-06-01 12:00,1,144.85,145.05,144.825,144.85,9
,2017-06-01 12:30,1,145.125,145.65,144.975,145.55,21
,2017-06-01 13:00,1,145.35,145.35,144.85,145.3,7
,2017-06-02 08:30,2,145.75,146,144.275,145.35,107
,2017-06-02 09:00,2,145.125,145.125,144.425,144.675,5
,2017-06-02 09:30,2,144.175,145.25,144.175,144.9,16
,2017-06-02 10:00,2,145,145.575,145,145.575,8
,2017-06-02 10:30,2,145.725,145.95,145.225,145.95,24
,2017-06-02 11:00,2,145.9,145.9,145.275,145.275,11
,2017-06-02 11:30,2,145.3,146.175,145.3,146,29
,2017-06-02 12:00,2,146,146,145.225,145.225,5
,2017-06-02 12:30,2,145.35,146.175,145.35,146.175,44
,2017-06-02 13:00,2,146.15,146.375,146.025,146.375,10
,2017-06-05 08:30,5,145.925,146.1,145.9,146.1,14
,2017-06-05 09:00,5,146.375,147,146.125,147,66
,2017-06-05 09:30,5,146.775,148.9,146.775,148.85,66
,2017-06-05 10:00,5,148.975,149.025,147.925,148.275,37
,2017-06-05 10:30,5,147.45,148.5,147.425,148.5,9
,2017-06-05 11:00,5,148.65,148.95,148.65,148.675,8
,2017-06-05 11:30,5,148.5,148.5,148.025,148.05,12
,2017-06-05 12:00,5,148.075,148.525,148.075,148.525,5
,2017-06-05 12:30,5,148.5,148.925,148.375,148.9,42
,2017-06-05 13:00,5,148.975,149.1,148.675,149.1,25
,2017-06-06 08:30,6,148.8,148.8,148.325,148.625,15
,2017-06-06 09:00,6,148.7,149.1,148.7,149.075,7
,2017-06-06 09:30,6,148.925,149.4,148.925,149.4,3
,2017-06-06 10:00,6,149.125,149.125,148.975,148.975,4
,2017-06-06 10:30,6,149.025,149.025,148.275,148.7,60
,2017-06-06 11:00,6,149,149.25,148.95,148.975,10
,2017-06-06 11:30,6,149.2,149.325,148.9,148.975,12
,2017-06-06 12:00,6,148.9,148.9,147.525,147.525,14
,2017-06-06 12:30,6,147.65,147.975,144.275,144.275,119
,2017-06-06 13:00,6,144.275,144.325,144.275,144.275,6
,2017-06-07 08:30,7,142.8,145.1,142.75,144.35,68
,2017-06-07 09:00,7,144.05,144.05,143.65,143.65,3
,2017-06-07 09:30,7,144.35,144.475,144.35,144.475,2
,2017-06-07 10:00,7,144.625,144.85,144.25,144.85,15
,2017-06-07 10:30,7,144.85,145.3,144.8,144.9,37
,2017-06-07 11:00,7,144.35,144.35,144.2,144.2,11
,2017-06-07 11:30,7,144.4,144.7,144.025,144.025,5
,2017-06-07 12:00,7,144.4,144.4,142,143.725,66
,2017-06-07 12:30,7,144.075,145.5,144.075,145.25,74
,2017-06-07 13:00,7,145.425,145.75,145.425,145.725,9
,2017-06-08 08:30,8,144.875,146.225,144.825,146.225,65
,2017-06-08 09:00,8,146.275,146.975,146.275,146.475,15
,2017-06-08 09:30,8,146.825,147,146.1,146.1,31
,2017-06-08 10:00,8,146.4,146.85,145.625,145.625,54
,2017-06-08 10:30,8,145.45,145.45,144.3,145.225,39
,2017-06-08 11:00,8,145.8,146,144.025,144.375,36
,2017-06-08 11:30,8,144.8,145.475,144.8,145.35,6
,2017-06-08 12:00,8,145.375,145.375,145.05,145.05,10
,2017-06-08 12:30,8,145.175,145.45,143.775,144,82
,2017-06-08 13:00,8,144.025,144.125,144,144.125,14
,2017-06-09 08:30,9,144.225,144.25,143.45,144.25,10
,2017-06-09 09:00,9,144.25,145,143.5,144.975,34
,2017-06-09 09:30,9,143.5,143.6,143.25,143.25,6
,2017-06-09 10:00,9,143.1,143.9,143.1,143.325,10
,2017-06-09 11:00,9,143.375,143.425,143.325,143.325,6
,2017-06-09 11:30,9,144,144.95,144,144.95,50
,2017-06-09 12:00,9,144.975,145,144.2,144.625,16
,2017-06-09 12:30,9,144.575,145.025,144.375,144.9,51
,2017-06-09 13:00,9,144.9,145.025,144.85,145,8
,2017-06-12 08:30,12,145.1,145.6,143.825,143.9,32
,2017-06-12 09:00,12,143.725,143.8,143.4,143.425,58
,2017-06-12 09:30,12,143.4,143.4,140.725,141.025,79
,2017-06-12 10:00,12,141.025,141.7,140.975,140.975,81
,2017-06-12 10:30,12,141.25,141.825,141.25,141.775,17
,2017-06-12 11:00,12,141.775,141.8,141.775,141.8,5
,2017-06-12 11:30,12,141.775,141.9,141.775,141.9,17
,2017-06-12 12:00,12,141.35,141.65,141.35,141.625,4
,2017-06-12 12:30,12,141.3,142.55,141.3,142.175,63
,2017-06-12 13:00,12,142.4,142.4,142.4,142.4,4
,2017-06-13 08:30,13,142.3,143.3,142.3,142.8,16
,2017-06-13 09:00,13,143.55,143.55,142.275,142.75,7
,2017-06-13 09:30,13,142.9,143.225,142.725,142.925,41
,2017-06-13 10:00,13,142.75,142.75,142,142,4
,2017-06-13 10:30,13,142.45,142.9,142.45,142.9,4
,2017-06-13 11:00,13,142.55,142.55,142.325,142.325,3
,2017-06-13 11:30,13,141.875,141.875,141.125,141.125,8
,2017-06-13 12:00,13,140.575,141.1,140,140.55,58
,2017-06-13 12:30,13,140.8,141.375,140.675,141.225,56
,2017-06-13 13:00,13,141.175,141.225,141.175,141.175,6
,2017-06-14 08:30,14,140.175,140.175,137.025,137.025,103
,2017-06-14 09:00,14,137.025,137.025,136.675,136.75,30
,2017-06-14 09:30,14,137.1,137.475,137.1,137.275,24
,2017-06-14 10:00,14,137.075,137.075,136.7,136.725,70
,2017-06-14 10:30,14,136.975,137.625,136.975,137.625,6
,2017-06-14 11:00,14,137.35,137.75,137.35,137.75,3
,2017-06-14 11:30,14,138.125,138.3,137.8,138.275,12
,2017-06-14 12:00,14,137.95,137.95,137.875,137.875,2
,2017-06-14 12:30,14,137.475,138.025,136.75,137.35,62
,2017-06-14 13:00,14,137.475,137.575,137.3,137.575,5
,2017-06-15 08:30,15,136.925,137.15,135.925,137.15,48
,2017-06-15 09:00,15,136.975,138,136.95,137.8,21
,2017-06-15 09:30,15,137.775,138.675,137.775,138.275,39
,2017-06-15 10:00,15,138.325,138.325,137.75,138.175,4
,2017-06-15 10:30,15,137.925,137.925,137.925,137.925,2
,2017-06-15 11:00,15,137.925,137.925,137.525,137.525,4
,2017-06-15 11:30,15,137.425,137.425,136.9,136.9,7
,2017-06-15 12:00,15,137.4,137.575,137.4,137.575,2
,2017-06-15 12:30,15,138,138.35,137.6,137.75,22
,2017-06-16 08:30,16,137.525,138.95,137.525,138.7,40
,2017-06-16 09:00,16,138.65,138.675,137.45,137.45,22
,2017-06-16 09:30,16,137.85,138.075,137.7,138,34
,2017-06-16 10:00,16,137.925,138.725,137.9,138.725,21
,2017-06-16 10:30,16,137.875,138.375,137.875,138.375,2
,2017-06-16 11:00,16,138.5,138.725,138.425,138.425,5
,2017-06-16 11:30,16,138.5,138.5,138.3,138.3,3
,2017-06-16 12:00,16,138.1,138.275,138,138.275,5
,2017-06-16 12:30,16,138.5,138.775,138.425,138.575,13
,2017-06-16 13:00,16,138.775,138.825,138.675,138.825,7
,2017-06-19 08:30,19,139.1,139.25,138.125,138.4,10
,2017-06-19 09:00,19,138,138,135.475,136.725,97
,2017-06-19 09:30,19,136,136.2,135.5,135.5,25
,2017-06-19 10:00,19,135.725,136.175,135.275,136,45
,2017-06-19 10:30,19,135.925,135.95,135.75,135.75,3
,2017-06-19 11:00,19,136.15,136.275,135.975,136.275,14
,2017-06-19 11:30,19,136.15,136.5,136.15,136.5,8
,2017-06-19 12:00,19,136.925,137,136.925,137,3
,2017-06-19 12:30,19,136.3,136.475,136.05,136.05,53
,2017-06-19 13:00,19,135.95,135.95,135.8,135.8,6
,2017-06-20 08:30,20,135,135.05,133.175,133.825,199
,2017-06-20 09:00,20,133.9,133.9,132.775,133.3,64
,2017-06-20 09:30,20,133.1,133.65,133.1,133.65,10
,2017-06-20 10:00,20,133.825,134.4,133.825,134.4,10
,2017-06-20 10:30,20,134.75,135,134.475,134.65,35
,2017-06-20 11:00,20,134.5,134.55,134,134,6
,2017-06-20 11:30,20,134.2,134.6,134.2,134.6,9
,2017-06-20 12:00,20,134.7,135,134.7,134.825,22
,2017-06-20 12:30,20,134.425,135.625,134.425,135.1,36
,2017-06-20 13:00,20,135.5,135.5,135.4,135.4,2
,2017-06-21 08:30,21,135.8,136.475,135.6,135.65,23
,2017-06-21 09:00,21,135.65,136.1,135.65,135.75,8
,2017-06-21 09:30,21,136.475,136.475,136.125,136.125,2
,2017-06-21 10:00,21,136.25,136.25,135.2,135.25,9
,2017-06-21 10:30,21,135.75,136.325,135.75,136.325,5
,2017-06-21 11:00,21,136.6,136.75,136.5,136.7,15
,2017-06-21 11:30,21,136.625,136.625,136.425,136.525,6
,2017-06-21 12:00,21,136.5,136.5,135.7,135.75,26
,2017-06-21 12:30,21,135.875,135.975,135.1,135.975,27
,2017-06-22 08:30,22,134.675,134.675,133.075,133.475,48
,2017-06-22 09:00,22,133.675,133.925,133.325,133.325,33
,2017-06-22 09:30,22,133.675,133.85,133.475,133.8,7
,2017-06-22 10:00,22,134.475,134.675,134.475,134.625,15
,2017-06-22 10:30,22,135.15,135.15,134.425,134.425,10
,2017-06-22 11:00,22,134.7,134.7,134.425,134.425,22
,2017-06-22 11:30,22,134.425,134.525,134.425,134.5,11
,2017-06-22 12:00,22,134.75,135.275,134.75,135.275,7
,2017-06-22 12:30,22,134.85,136.05,134.8,136,79
,2017-06-22 13:00,22,136,136.125,135.975,136.125,5
,2017-06-23 08:30,23,136.25,137.325,135.875,137.325,54
,2017-06-23 09:00,23,137.475,137.475,136.875,136.875,36
,2017-06-23 09:30,23,136.775,137,136.325,136.35,14
,2017-06-23 10:00,23,136.3,136.625,136.3,136.525,17
,2017-06-23 10:30,23,136.575,136.725,136.35,136.35,11
,2017-06-23 11:00,23,136.5,136.5,136.5,136.5,5
,2017-06-23 11:30,23,136.4,136.475,136.325,136.475,4
,2017-06-23 12:00,23,136.5,136.5,136.5,136.5,1
,2017-06-23 12:30,23,136.75,137.5,136.75,137.075,91
,2017-06-23 13:00,23,137.5,137.6,137.1,137.125,7
,2017-06-26 08:30,26,136.95,137,135.75,136,22
,2017-06-26 09:00,26,135.85,136.1,135.675,135.875,34
,2017-06-26 09:30,26,135.575,136.475,135.575,136.475,15
,2017-06-26 10:00,26,137.1,137.425,136.75,137.4,12
,2017-06-26 10:30,26,137.325,138.275,137.325,138.275,10
,2017-06-26 11:00,26,138.15,138.65,138.15,138.275,31
,2017-06-26 11:30,26,138.725,141.175,138.725,140.475,101
,2017-06-26 12:00,26,140.275,141,140.025,141,30
,2017-06-26 12:30,26,141.225,141.475,140.925,141.45,36
,2017-06-26 13:00,26,141.4,141.5,141.35,141.4,12
,2017-06-27 08:30,27,141.675,141.775,140.675,141.425,67
,2017-06-27 09:00,27,141.475,141.475,139.8,139.8,25
,2017-06-27 09:30,27,139.8,139.8,138.575,138.975,18
,2017-06-27 10:00,27,138.25,138.275,137.6,137.6,28
,2017-06-27 10:30,27,137.825,138.325,137.825,138.325,3
,2017-06-27 11:00,27,136.85,137.425,136.325,137.35,19
,2017-06-27 11:30,27,137.175,137.55,137.175,137.55,5
,2017-06-27 12:00,27,138.025,138.025,137.5,137.55,12
,2017-06-27 12:30,27,137.65,137.65,136.975,137,42
,2017-06-27 13:00,27,137.225,137.8,137.225,137.8,13
,2017-06-28 08:30,28,136.275,136.525,135.45,136.5,71
,2017-06-28 09:00,28,136.7,137.125,136.525,136.75,28
,2017-06-28 09:30,28,136.65,137.225,136.65,137.225,4
,2017-06-28 10:00,28,137.3,137.5,136.875,136.875,33
,2017-06-28 10:30,28,137,137.025,136.65,136.65,9
,2017-06-28 11:00,28,136.5,136.6,136.275,136.325,10
,2017-06-28 11:30,28,136.325,136.625,136.1,136.625,10
,2017-06-28 12:00,28,136.625,137.6,136.625,137.45,55
,2017-06-28 12:30,28,137.3,139.15,137.3,139.15,41
,2017-06-28 13:00,28,138.975,139.1,138.975,138.975,4
,2017-06-29 08:30,29,139.1,139.1,138.3,138.9,35
,2017-06-29 09:00,29,138.7,139.5,138.45,139.5,17
,2017-06-29 09:30,29,139.55,139.6,139.55,139.55,3
,2017-06-29 10:00,29,138.75,138.85,138.65,138.65,12
,2017-06-29 10:30,29,138.7,139.65,138.7,139.25,41
,2017-06-29 11:00,29,139.55,140,139.275,139.575,14
,2017-06-29 11:30,29,139.8,140.1,139.55,139.75,25
,2017-06-29 12:00,29,139.775,140.15,139.775,140.15,16
,2017-06-29 12:30,29,140.05,141.075,140.05,140.725,168
,2017-06-29 13:00,29,140.7,140.7,140.075,140.3,5
,2017-06-30 08:30,30,140.375,140.375,139.375,139.5,27
,2017-06-30 09:00,30,139.275,139.275,138.775,139.1,18
,2017-06-30 09:30,30,139.15,139.375,138.925,138.925,10
,2017-06-30 10:00,30,139.375,139.375,139.2,139.325,6
,2017-06-30 10:30,30,139.1,139.175,138.775,139.175,8
,2017-06-30 11:00,30,139.5,140.2,139.425,140.2,9
,2017-06-30 11:30,30,140.5,140.5,140.125,140.125,25
,2017-06-30 12:30,30,140.55,142.9,140.55,142.875,300
,2017-06-30 13:00,30,142.775,142.85,142.6,142.6,7
,2017-07-03 08:30,3,142,142.525,140.85,140.9,73
,2017-07-03 09:00,3,141.075,141.45,140.65,140.7,25
,2017-07-03 09:30,3,140.675,140.675,140.325,140.55,33
,2017-07-03 10:00,3,140.45,140.5,139.8,140.5,49
,2017-07-03 10:30,3,140.1,140.1,139.75,139.95,8
,2017-07-03 11:00,3,139.8,141.325,139.8,141.325,38
,2017-07-03 11:30,3,141.425,142.125,140.75,140.975,83
,2017-07-03 12:00,3,141.2,142.125,141.2,141.6,36
,2017-07-05 08:30,5,140.55,140.8,140.1,140.5,38
,2017-07-05 09:00,5,140.5,140.5,139.825,139.825,51
,2017-07-05 09:30,5,139.875,140.25,139.075,139.875,86
,2017-07-05 10:00,5,139.95,140.3,139.825,140.1,26
,2017-07-05 10:30,5,140.325,140.6,139.85,139.85,52
,2017-07-05 11:00,5,140.125,140.425,139.4,139.4,4
,2017-07-05 11:30,5,139.025,139.125,137.525,137.875,32
,2017-07-05 12:00,5,137.8,138.475,137.8,138.3,29
,2017-07-05 12:30,5,138.475,138.9,138.125,138.35,62
,2017-07-05 13:00,5,138.475,138.975,138.475,138.975,8
,2017-07-06 08:30,6,137.5,138.325,137.025,137.9,88
,2017-07-06 09:00,6,137.4,137.55,136.95,137.125,34
,2017-07-06 09:30,6,137.075,138.525,137.075,138.025,15
,2017-07-06 10:00,6,138.675,138.85,138.5,138.75,52
,2017-07-06 10:30,6,138.875,139.075,138.125,138.125,30
,2017-07-06 11:00,6,138.275,138.35,138.1,138.1,4
,2017-07-06 11:30,6,138.15,138.775,138.15,138.425,10
,2017-07-06 12:00,6,138.725,139.325,138.725,138.9,12
,2017-07-06 12:30,6,139.5,139.975,139.4,139.45,47
,2017-07-06 13:00,6,139.425,139.5,139.425,139.5,6
,2017-07-07 08:30,7,139,139.025,138.475,138.475,17
,2017-07-07 09:00,7,138.7,138.7,138.6,138.6,3
,2017-07-07 09:30,7,138.975,138.975,138.975,138.975,1
,2017-07-07 10:00,7,139.25,140,139.25,139.4,22
,2017-07-07 10:30,7,139.6,139.6,139.6,139.6,2
,2017-07-07 11:00,7,139.625,139.625,139.2,139.425,21
,2017-07-07 11:30,7,139.375,139.475,139.075,139.225,23
,2017-07-07 12:00,7,139.225,139.625,139.225,139.425,5
,2017-07-07 12:30,7,139.475,139.475,139.125,139.15,20
,2017-07-07 13:00,7,139.15,139.425,139.15,139.425,8
,2017-07-10 08:30,10,138.2,138.475,137.625,137.775,27
,2017-07-10 09:00,10,137.95,138.75,137.9,138.75,18
,2017-07-10 09:30,10,138.7,138.7,138.1,138.1,4
,2017-07-10 10:00,10,138.425,138.625,138.4,138.4,12
,2017-07-10 10:30,10,138.425,138.75,138.425,138.725,7
,2017-07-10 11:00,10,139,139.325,138.85,138.85,22
,2017-07-10 11:30,10,138.55,138.6,138.55,138.55,5
,2017-07-10 12:00,10,138.4,139.075,138.35,139.075,15
,2017-07-10 12:30,10,138.85,139.175,138.825,138.85,53
,2017-07-10 13:00,10,138.725,138.725,138.725,138.725,3
,2017-07-11 08:30,11,138.825,138.825,138.4,138.525,55
,2017-07-11 09:00,11,138.675,138.95,138.65,138.725,22
,2017-07-11 09:30,11,138.775,138.925,138.425,138.6,24
,2017-07-11 10:00,11,138.625,140.4,138.625,140.1,64
,2017-07-11 10:30,11,140.225,140.425,139.7,139.875,34
,2017-07-11 11:00,11,140,140.275,139.575,139.95,31
,2017-07-11 11:30,11,139.875,140.35,139.875,140.125,30
,2017-07-11 12:00,11,140.15,140.5,140.05,140.325,61
,2017-07-11 12:30,11,140.35,140.875,140.15,140.825,110
,2017-07-11 13:00,11,140.825,141.025,140.775,140.875,21
,2017-07-12 08:30,12,141.25,141.525,140.5,141.1,40
,2017-07-12 09:00,12,140.575,141.35,140.575,141.2,37
,2017-07-12 09:30,12,141.2,141.375,140.925,140.925,26
,2017-07-12 10:00,12,141.225,141.8,141.175,141.8,62
,2017-07-12 10:30,12,141.775,142.475,141.65,142.05,46
,2017-07-12 11:00,12,142.05,144.325,142.05,144.275,97
,2017-07-12 11:30,12,144.225,144.6,144.075,144.475,58
,2017-07-12 12:00,12,144.475,144.825,144.375,144.75,27
,2017-07-12 12:30,12,144.775,145.175,144.5,145.175,189
,2017-07-12 13:00,12,145.15,145.175,145.15,145.175,8
,2017-07-13 08:30,13,145.325,146.5,144.025,144.025,252
,2017-07-13 09:00,13,143.875,145.075,143.675,144.775,48
,2017-07-13 09:30,13,145.125,146.1,145.1,145.475,25
,2017-07-13 10:00,13,145.55,145.8,145.45,145.475,29
,2017-07-13 10:30,13,145.55,145.675,145.05,145.05,22
,2017-07-13 11:00,13,145.075,145.275,144.825,145.275,39
,2017-07-13 11:30,13,145.225,145.75,145.225,145.7,12
,2017-07-13 12:00,13,145.55,146.75,145.55,146.725,61
,2017-07-13 12:30,13,146.725,146.75,145.75,146.175,138
,2017-07-13 13:00,13,146.3,146.625,146.225,146.625,17
,2017-07-14 08:30,14,146.025,146.15,145.35,146,29
,2017-07-14 09:00,14,146.55,146.65,146.2,146.55,38
,2017-07-14 09:30,14,146.4,146.525,145.925,146,18
,2017-07-14 10:00,14,146.175,146.175,145.95,145.95,7
,2017-07-14 10:30,14,145.85,146.025,145.475,146,15
,2017-07-14 11:00,14,146.2,147,146.175,147,24
,2017-07-14 11:30,14,146.975,147.625,146.95,147.625,36
,2017-07-14 12:00,14,147.425,147.95,147.425,147.575,50
,2017-07-14 12:30,14,147.55,147.7,147.15,147.575,136
,2017-07-14 13:00,14,147.575,147.75,147.45,147.7,23
,2017-07-17 08:30,17,146.675,147.5,146.675,147.5,26
,2017-07-17 09:00,17,147.45,147.8,147.1,147.225,32
,2017-07-17 09:30,17,147.2,147.35,147.1,147.175,29
,2017-07-17 10:00,17,147.225,147.35,147.125,147.125,8
,2017-07-17 10:30,17,147.175,147.3,146.925,147.3,17
,2017-07-17 11:00,17,147.525,148.15,147.4,148,26
,2017-07-17 11:30,17,148,148.275,147.85,148.075,32
,2017-07-17 12:00,17,148.1,148.125,147.975,148.125,15
,2017-07-17 12:30,17,148.2,148.2,147.775,148,113
,2017-07-17 13:00,17,148.025,148.2,147.975,148.2,13
,2017-07-18 08:30,18,147.025,147.025,145.625,146.025,46
,2017-07-18 09:00,18,145.9,146.3,145.25,145.425,33
,2017-07-18 09:30,18,145.45,145.525,143.85,144.75,50
,2017-07-18 10:00,18,144.825,144.825,144.275,144.675,22
,2017-07-18 10:30,18,144.6,144.75,144.45,144.45,23
,2017-07-18 11:00,18,144.8,145.125,144.65,145.125,20
,2017-07-18 11:30,18,145.25,145.525,144.975,145.075,27
,2017-07-18 12:00,18,145.125,145.425,144.975,145.325,46
,2017-07-18 12:30,18,145.5,146.15,145.05,146,192
,2017-07-18 13:00,18,146,146,145.625,145.625,12
,2017-07-19 08:30,19,144.375,145.2,144.05,144.575,116
,2017-07-19 09:00,19,144.45,144.5,144.1,144.25,13
,2017-07-19 09:30,19,144.25,144.8,144.25,144.8,24
,2017-07-19 10:00,19,144.925,146.55,144.925,145.7,76
,2017-07-19 10:30,19,146.175,146.225,145.8,145.8,30
,2017-07-19 11:00,19,145.875,145.925,145.8,145.9,9
,2017-07-19 11:30,19,145.9,147.55,145.9,147.3,55
,2017-07-19 12:00,19,147.4,147.725,147.25,147.5,36
,2017-07-19 12:30,19,147.5,148.5,147.475,148.425,117
,2017-07-19 13:00,19,148.175,148.75,148.175,148.75,14
,2017-07-20 08:30,20,148.5,148.5,147.45,147.95,85
,2017-07-20 09:00,20,147.7,147.75,146.975,147.3,56
,2017-07-20 09:30,20,147.15,147.35,146.85,146.85,20
,2017-07-20 10:00,20,147.025,147.2,146.875,147.175,7
,2017-07-20 10:30,20,147.15,147.4,146.45,146.45,28
,2017-07-20 11:00,20,146.55,147.125,146.075,147.125,20
,2017-07-20 11:30,20,146.725,147.5,146.725,147.225,38
,2017-07-20 12:00,20,147.075,147.4,146.875,146.875,13
,2017-07-20 12:30,20,147.025,147.025,146.05,146.25,105
,2017-07-20 13:00,20,146.3,146.55,145.9,145.9,30
,2017-07-21 08:30,21,146.25,147.125,146,146.75,50
,2017-07-21 09:00,21,146.825,147.225,146.625,146.875,8
,2017-07-21 09:30,21,146.9,147.425,146.9,147.425,9
,2017-07-21 10:00,21,147.5,147.5,147.25,147.25,6
,2017-07-21 10:30,21,146.775,147,146.675,146.975,14
,2017-07-21 11:00,21,147,147.25,146.975,147.25,8
,2017-07-21 11:30,21,147.025,147.025,146.4,146.4,16
,2017-07-21 12:00,21,146.875,147.125,146.75,147.125,14
,2017-07-21 12:30,21,147.175,147.5,146.65,147.275,87
,2017-07-21 13:00,21,147.3,147.35,146.925,147.175,33
,2017-07-24 08:30,24,144.05,144.05,142.675,143.925,134
,2017-07-24 09:00,24,143.7,143.7,143.2,143.25,30
,2017-07-24 09:30,24,143.275,143.325,142.8,142.8,31
,2017-07-24 10:00,24,142.9,142.9,142.55,142.6,35
,2017-07-24 10:30,24,142.65,142.825,142.65,142.7,28
,2017-07-24 11:00,24,142.6,142.95,142.575,142.75,33
,2017-07-24 11:30,24,142.7,142.7,142.55,142.6,25
,2017-07-24 12:00,24,142.55,143,142.55,143,20
,2017-07-24 12:30,24,142.975,143.125,142.725,143.125,49
,2017-07-24 13:00,24,143.175,143.675,143,143.6,95
,2017-07-25 08:30,25,143.2,144.375,142.9,143.7,198
,2017-07-25 09:00,25,143.625,144.25,143.5,144.025,51
,2017-07-25 09:30,25,144.1,144.475,143.275,143.375,57
,2017-07-25 10:00,25,143.25,143.5,143.15,143.325,57
,2017-07-25 10:30,25,143.425,143.9,143.375,143.8,10
,2017-07-25 11:00,25,143.875,143.875,143.4,143.475,7
,2017-07-25 11:30,25,143.55,143.55,142.325,142.325,70
,2017-07-25 12:00,25,142.325,142.775,142,142.25,176
,2017-07-25 12:30,25,142.05,142.175,141.775,142.15,143
,2017-07-25 13:00,25,142.1,142.275,141.925,141.925,31
,2017-07-26 08:30,26,142.3,143.575,142.25,142.725,184
,2017-07-26 09:00,26,143,143,142.1,142.325,11
,2017-07-26 09:30,26,142.8,143.025,142.675,142.8,16
,2017-07-26 10:00,26,142.85,143.35,142.5,142.5,34
,2017-07-26 10:30,26,142.4,142.575,141.5,141.525,32
,2017-07-26 11:00,26,141.5,141.625,140.925,140.975,42
,2017-07-26 11:30,26,141.1,141.775,141.1,141.2,28
,2017-07-26 12:00,26,141.675,142,141.525,141.525,10
,2017-07-26 12:30,26,141.525,142.5,141.525,142.425,93
,2017-07-26 13:00,26,142.55,142.875,142.425,142.875,28
,2017-07-27 08:30,27,142.775,143.225,142.475,143.225,67
,2017-07-27 09:00,27,143.4,143.4,142.35,142.4,35
,2017-07-27 09:30,27,142.35,142.35,142.025,142.15,22
,2017-07-27 10:00,27,142.125,142.6,142.125,142.525,8
,2017-07-27 10:30,27,142.6,142.85,142.6,142.8,18
,2017-07-27 11:00,27,142.675,142.675,142,142.325,17
,2017-07-27 11:30,27,142.375,142.425,142.25,142.325,39
,2017-07-27 12:00,27,142.375,142.575,142.375,142.475,14
,2017-07-27 12:30,27,142.75,144.45,142.75,144.175,322
,2017-07-27 13:00,27,144.15,144.3,144.1,144.175,40
,2017-07-28 08:30,28,144,144.025,142.925,142.925,55
,2017-07-28 09:00,28,142.725,142.8,142.175,142.45,93
,2017-07-28 09:30,28,142.325,142.875,142.275,142.575,53
,2017-07-28 10:00,28,142.425,142.9,142.225,142.85,29
,2017-07-28 10:30,28,142.9,143.4,142.9,143.15,19
,2017-07-28 11:00,28,143.375,143.375,142.95,143.025,49
,2017-07-28 11:30,28,142.9,142.9,142.6,142.6,21
,2017-07-28 12:00,28,142.4,143.6,142.125,143.575,38
,2017-07-28 12:30,28,143.4,143.575,143.1,143.575,150
,2017-07-28 13:00,28,143.5,143.675,143.425,143.45,6
,2017-07-31 08:30,31,143.25,143.3,142.375,142.5,31
,2017-07-31 09:00,31,142.475,142.625,141.825,141.95,43
,2017-07-31 09:30,31,141.925,142.15,141.775,142.075,59
,2017-07-31 10:00,31,142,142.45,142,142.275,38
,2017-07-31 10:30,31,142.125,142.8,142.125,142.6,35
,2017-07-31 11:00,31,142.6,144.45,142.6,143.85,91
,2017-07-31 11:30,31,143.775,143.875,143.05,143.15,46
,2017-07-31 12:00,31,143.35,143.75,143.275,143.75,31
,2017-07-31 12:30,31,143.975,144.175,141.975,142.675,390
,2017-07-31 13:00,31,142.575,143.175,142.575,143.175,20
,2017-08-01 08:30,1,142.85,143.725,142.775,143.5,137
,2017-08-01 09:00,1,143.625,144.3,143.6,144.3,143
,2017-08-01 09:30,1,144.275,144.4,143.35,143.4,74
,2017-08-01 10:00,1,143.45,143.475,143.15,143.3,28
,2017-08-01 10:30,1,143.325,144.025,143.325,144.025,34
,2017-08-01 11:00,1,144.225,144.375,143.925,143.925,21
,2017-08-01 11:30,1,143.875,144.1,143.75,143.975,14
,2017-08-01 12:00,1,143.9,144.575,143.875,144.475,46
,2017-08-01 12:30,1,144.525,145.8,144.525,144.95,395
,2017-08-01 13:00,1,145.05,145.35,145.025,145.3,41
,2017-08-02 08:30,2,145.05,145.5,144.25,144.65,148
,2017-08-02 09:00,2,144.5,145.775,144.5,145.4,126
,2017-08-02 09:30,2,145.475,145.5,145.125,145.225,20
,2017-08-02 10:00,2,145.2,145.6,144.325,144.325,68
,2017-08-02 10:30,2,144.3,144.45,143.9,143.9,54
,2017-08-02 11:00,2,143.9,144.2,143.725,144.2,51
,2017-08-02 11:30,2,144.15,144.75,144.15,144.75,36
,2017-08-02 12:00,2,144.625,145.075,144.375,145.075,22
,2017-08-02 12:30,2,145.15,146.55,145.025,145.825,339
,2017-08-02 13:00,2,145.925,146.475,145.8,146.425,80
,2017-08-03 08:30,3,146.525,146.85,145.95,146.675,119
,2017-08-03 09:00,3,146.6,146.85,146.05,146.05,111
,2017-08-03 09:30,3,146.1,146.2,145.675,145.925,50
,2017-08-03 10:00,3,145.975,146.2,145.9,146.125,45
,2017-08-03 10:30,3,146.1,146.525,145.95,146.5,39
,2017-08-03 11:00,3,146.525,146.75,146.25,146.475,28
,2017-08-03 11:30,3,146.5,146.5,146.2,146.4,43
,2017-08-03 12:00,3,146.475,146.625,146.075,146.275,33
,2017-08-03 12:30,3,146.35,146.675,146.3,146.525,134
,2017-08-03 13:00,3,146.6,146.675,146.05,146.125,13
,2017-08-04 08:30,4,146.3,146.35,145.275,145.45,72
,2017-08-04 09:00,4,145.725,145.725,145.325,145.55,27
,2017-08-04 09:30,4,145.825,146.325,145.775,146,30
,2017-08-04 10:00,4,145.9,145.9,145.525,145.65,15
,2017-08-04 10:30,4,145.7,145.75,145.325,145.5,23
,2017-08-04 11:00,4,145.475,145.525,145.3,145.325,9
,2017-08-04 11:30,4,145.2,145.3,145.2,145.3,15
,2017-08-04 12:00,4,145.3,145.5,145.2,145.275,36
,2017-08-04 12:30,4,145.275,145.9,145.25,145.775,118
,2017-08-04 13:00,4,145.725,145.725,145.375,145.375,10
,2017-08-07 08:30,7,145.175,145.35,144.35,144.525,57
,2017-08-07 09:00,7,144.525,144.8,143.875,144.325,53
,2017-08-07 09:30,7,144.325,144.325,143.2,143.5,75
,2017-08-07 10:00,7,143.4,143.625,142.75,142.75,42
,2017-08-07 10:30,7,142.475,143.35,142.475,142.9,93
,2017-08-07 11:00,7,142.8,142.95,142.5,142.5,44
,2017-08-07 11:30,7,142.45,142.625,142.375,142.55,28
,2017-08-07 12:00,7,142.55,142.975,141.85,142.975,65
,2017-08-07 12:30,7,143.025,143.125,142.6,142.95,116
,2017-08-07 13:00,7,142.925,142.95,142.775,142.825,32
,2017-08-08 08:30,8,142.75,143.35,141.525,143.25,140
,2017-08-08 09:00,8,143.025,143.3,142.7,142.75,45
,2017-08-08 09:30,8,142.7,142.75,141.725,142.125,110
,2017-08-08 10:00,8,142.05,142.175,141.625,141.8,46
,2017-08-08 10:30,8,141.75,143.1,141.75,143.025,53
,2017-08-08 11:00,8,143.15,143.2,142.55,142.55,20
,2017-08-08 11:30,8,142.675,143.55,142.675,143.25,22
,2017-08-08 12:00,8,143.05,143.4,142.925,143.05,31
,2017-08-08 12:30,8,143.025,143.1,142.325,142.4,93
,2017-08-08 13:00,8,142.275,142.35,141.85,142.275,17
,2017-08-09 08:30,9,141.95,141.975,139.625,140.35,203
,2017-08-09 09:00,9,140.35,140.55,139.825,140.1,89
,2017-08-09 09:30,9,139.95,139.95,139.575,139.6,46
,2017-08-09 10:00,9,139.6,139.65,139.175,139.625,26
,2017-08-09 10:30,9,139.625,139.9,139.525,139.675,45
,2017-08-09 11:00,9,139.675,139.7,139.275,139.275,25
,2017-08-09 11:30,9,139.2,139.425,139.05,139.05,36
,2017-08-09 12:00,9,139.05,139.075,138.4,138.65,75
,2017-08-09 12:30,9,138.5,138.575,138.075,138.075,133
,2017-08-09 13:00,9,138.075,138.075,138.075,138.075,14
,2017-08-10 08:30,10,137.95,138.5,137.55,137.675,137
,2017-08-10 09:00,10,137.725,138,137.325,137.575,36
,2017-08-10 09:30,10,137.15,137.3,136.95,137.15,63
,2017-08-10 10:00,10,137.075,137.725,136.925,137.65,64
,2017-08-10 10:30,10,137.75,137.925,137.325,137.325,62
,2017-08-10 11:00,10,137.475,138.2,137.475,138.175,99
,2017-08-10 11:30,10,138.1,138.3,137.925,137.95,32
,2017-08-10 12:00,10,137.975,138.25,137.7,138.225,39
,2017-08-10 12:30,10,138.2,138.25,137.475,138.025,523
,2017-08-10 13:00,10,137.8,137.825,137.4,137.4,39
,2017-08-11 08:30,11,137.95,139.45,137.95,138.375,125
,2017-08-11 09:00,11,138.325,138.4,137.825,138.15,118
,2017-08-11 09:30,11,138.075,138.125,137.725,137.9,67
,2017-08-11 10:00,11,137.9,137.9,137.4,137.9,39
,2017-08-11 10:30,11,137.875,137.925,137.7,137.825,47
,2017-08-11 11:00,11,137.75,137.85,137.7,137.775,76
,2017-08-11 11:30,11,137.775,138.625,137.7,138.6,54
,2017-08-11 12:00,11,138.6,139.45,138.6,139.05,143
,2017-08-11 12:30,11,139.125,139.225,138.725,138.8,196
,2017-08-11 13:00,11,138.8,138.8,138.65,138.775,14
,2017-08-14 08:30,14,139.25,139.3,138.525,139,39
,2017-08-14 09:00,14,139,139.05,138.2,138.3,27
,2017-08-14 09:30,14,138.2,138.2,137.7,138.1,58
,2017-08-14 10:00,14,138.1,138.375,138.1,138.325,128
,2017-08-14 10:30,14,138.25,138.45,138.075,138.075,52
,2017-08-14 11:00,14,138.1,138.6,137.95,138.6,36
,2017-08-14 11:30,14,138.425,138.8,138.4,138.8,36
,2017-08-14 12:00,14,138.925,139.35,138.75,139.3,57
,2017-08-14 12:30,14,139.425,139.55,138.775,139.5,237
,2017-08-14 13:00,14,139.5,139.5,139.35,139.45,12
,2017-08-15 08:30,15,139.575,139.575,138.5,139.325,83
,2017-08-15 09:00,15,139.525,139.8,138.9,139.2,61
,2017-08-15 09:30,15,139.45,140.25,139.375,140.1,99
,2017-08-15 10:00,15,140.1,141.2,140.025,141.1,114
,2017-08-15 10:30,15,141.075,141.6,141.025,141.15,62
,2017-08-15 11:00,15,141.15,141.375,140.725,140.725,30
,2017-08-15 11:30,15,140.75,141,140.3,141,75
,2017-08-15 12:00,15,141.15,141.5,141.075,141.5,37
,2017-08-15 12:30,15,141.5,143.575,141.5,142.725,491
,2017-08-15 13:00,15,142.775,142.775,142.475,142.475,23
,2017-08-16 08:30,16,142.7,142.85,141.825,142.625,80
,2017-08-16 09:00,16,142.525,142.7,142.075,142.075,24
,2017-08-16 09:30,16,142.05,142.05,141,141.175,114
,2017-08-16 10:00,16,141.175,142,140.825,141.85,79
,2017-08-16 10:30,16,141.75,142.4,141.5,141.925,50
,2017-08-16 11:00,16,141.7,141.8,140.725,141,43
,2017-08-16 11:30,16,140.9,140.9,139.5,140.575,38
,2017-08-16 12:00,16,140.45,141.2,140.3,140.475,92
,2017-08-16 12:30,16,140.3,140.3,139.4,139.475,179
,2017-08-16 13:00,16,139.5,139.65,139.425,139.65,7
,2017-08-17 08:30,17,139.65,139.65,138.225,138.875,91
,2017-08-17 09:00,17,138.725,138.725,137.7,138.125,56
,2017-08-17 09:30,17,138.05,138.125,137.55,138.125,33
,2017-08-17 10:00,17,138.05,138.45,137.875,138.05,33
,2017-08-17 10:30,17,138.05,138.55,137.775,137.775,35
,2017-08-17 11:00,17,137.725,137.725,137.45,137.65,27
,2017-08-17 11:30,17,137.65,137.65,136.95,137.1,49
,2017-08-17 12:00,17,137.1,137.25,136.575,137.25,103
,2017-08-17 12:30,17,137.425,138,137.325,137.575,108
,2017-08-17 13:00,17,137.7,137.8,137.625,137.7,29
,2017-08-18 08:30,18,137.55,137.55,136.1,136.5,103
,2017-08-18 09:00,18,136.65,136.975,136.425,136.675,66
,2017-08-18 09:30,18,136.7,136.875,136.65,136.8,65
,2017-08-18 10:00,18,136.875,138.375,136.875,138.175,93
,2017-08-18 10:30,18,138.075,138.075,137.3,137.55,61
,2017-08-18 11:00,18,137.525,138.15,137.4,138.15,25
,2017-08-18 11:30,18,138.2,138.775,138,138.55,38
,2017-08-18 12:00,18,138.525,138.525,137.3,137.45,34
,2017-08-18 12:30,18,137.3,137.975,137.3,137.85,78
,2017-08-18 13:00,18,137.875,138.025,137.825,137.85,15
,2017-08-21 08:30,21,137.425,138.55,137.425,138.2,130
,2017-08-21 09:00,21,138,138.075,137.2,137.4,90
,2017-08-21 09:30,21,137.525,138,137.5,137.5,38
,2017-08-21 10:00,21,137.65,137.75,137.525,137.75,6
,2017-08-21 10:30,21,137.65,138,137.65,137.725,50
,2017-08-21 11:00,21,137.975,138,137.5,137.5,17
,2017-08-21 11:30,21,137.5,137.5,137.15,137.2,23
,2017-08-21 12:00,21,137.225,137.725,137,137.525,26
,2017-08-21 12:30,21,137.625,137.95,137.6,137.65,207
,2017-08-21 13:00,21,137.7,137.725,137.625,137.725,15
,2017-08-22 08:30,22,137.8,138.8,137.675,138.575,78
,2017-08-22 09:00,22,138.625,138.825,138.225,138.525,53
,2017-08-22 09:30,22,138.525,138.95,138.4,138.95,37
,2017-08-22 10:00,22,138.8,140,138.775,139.575,111
,2017-08-22 10:30,22,139.575,139.8,139.3,139.8,34
,2017-08-22 11:00,22,139.825,140.4,139.825,140.275,45
,2017-08-22 11:30,22,140.2,140.575,139.8,140.05,50
,2017-08-22 12:00,22,140.025,140.275,139.95,140.25,24
,2017-08-22 12:30,22,140.1,140.2,139.85,139.85,123
,2017-08-22 13:00,22,139.85,139.85,139.85,139.85,2
,2017-08-23 08:30,23,140.15,140.25,139.325,139.625,78
,2017-08-23 09:00,23,139.6,139.9,139.4,139.85,25
,2017-08-23 09:30,23,139.575,139.825,139.075,139.1,42
,2017-08-23 10:00,23,139.075,139.075,138.575,138.725,70
,2017-08-23 10:30,23,138.85,139.625,138.85,139.5,21
,2017-08-23 11:00,23,139.475,139.475,139.2,139.35,29
,2017-08-23 11:30,23,139.2,139.2,139,139.075,31
,2017-08-23 12:00,23,139,139.125,138.85,139,104
,2017-08-23 12:30,23,139.125,139.25,138.8,138.925,131
,2017-08-23 13:00,23,138.975,138.975,138.65,138.7,25
,2017-08-24 08:30,24,138.5,138.5,137.05,137.275,146
,2017-08-24 09:00,24,137.15,137.85,136.9,137.775,66
,2017-08-24 09:30,24,137.325,137.875,137.325,137.75,99
,2017-08-24 10:00,24,137.875,138.15,137.8,138.025,29
,2017-08-24 10:30,24,137.925,138.175,137.8,137.925,14
,2017-08-24 11:00,24,137.975,138,137.7,137.9,66
,2017-08-24 11:30,24,137.825,138.35,137.825,138.35,78
,2017-08-24 12:00,24,138.375,138.475,138.025,138.025,50
,2017-08-24 12:30,24,138,140.575,138,139.75,217
,2017-08-24 13:00,24,139.7,139.725,139.45,139.55,24
,2017-08-25 08:30,25,140.3,141.7,139.675,141.425,190
,2017-08-25 09:00,25,141.45,141.75,141,141.25,130
,2017-08-25 09:30,25,141.15,141.15,140.425,140.6,64
,2017-08-25 10:00,25,140.55,141.05,140.4,140.7,89
,2017-08-25 10:30,25,140.8,140.85,140.15,140.4,44
,2017-08-25 11:00,25,140.225,140.45,140.075,140.075,32
,2017-08-25 11:30,25,140.25,140.275,140.075,140.275,23
,2017-08-25 12:00,25,140.225,140.65,140.15,140.5,52
,2017-08-25 12:30,25,140.5,140.525,140.05,140.475,130
,2017-08-25 13:00,25,140.575,140.6,140.375,140.375,23
,2017-08-28 08:30,28,141.725,142.5,141.5,142.075,159
,2017-08-28 09:00,28,142.05,142.7,141.7,142.7,73
,2017-08-28 09:30,28,142.725,144.15,142.65,143.75,190
,2017-08-28 10:00,28,143.75,143.925,142.45,142.45,89
,2017-08-28 10:30,28,143.025,143.125,142.6,142.85,45
,2017-08-28 11:00,28,143,143.7,142.925,143.475,69
,2017-08-28 11:30,28,143.55,143.55,143.05,143.2,18
,2017-08-28 12:00,28,143.325,143.65,142.625,142.625,69
,2017-08-28 12:30,28,142.775,143.475,142.225,143.475,141
,2017-08-28 13:00,28,143.475,143.5,143.3,143.45,38
,2017-08-29 08:30,29,143.275,144.175,142.425,142.425,151
,2017-08-29 09:00,29,142.4,142.425,141.725,142.225,96
,2017-08-29 09:30,29,141.975,142.125,141.7,141.9,39
,2017-08-29 10:00,29,141.875,142.175,141.65,142.025,67
,2017-08-29 10:30,29,142.075,142.075,141.7,141.875,8
,2017-08-29 11:00,29,141.8,142.15,141.8,141.925,24
,2017-08-29 11:30,29,141.975,141.975,141.025,141.025,77
,2017-08-29 12:00,29,141.1,141.55,140.825,141.175,68
,2017-08-29 12:30,29,141.05,141.625,140.65,141.3,294
,2017-08-29 13:00,29,141.175,141.175,140.8,141,23
,2017-08-30 08:30,30,140.9,140.925,139.975,140.7,111
,2017-08-30 09:00,30,140.65,140.675,139.95,139.95,93
,2017-08-30 09:30,30,140.025,140.7,139.9,140.625,30
,2017-08-30 10:00,30,140.425,140.725,140,140.05,79
,2017-08-30 10:30,30,140.025,140.075,139.65,140,100
,2017-08-30 11:00,30,140.225,141.3,140.225,140.4,113
,2017-08-30 11:30,30,140.6,141.05,140.225,140.775,26
,2017-08-30 12:00,30,140.675,141.075,140.65,140.875,24
,2017-08-30 12:30,30,141.075,141.7,141.075,141.475,106
,2017-08-30 13:00,30,141.5,141.675,141.5,141.525,20
,2017-08-31 08:30,31,141.45,143,140.825,140.925,175
,2017-08-31 09:00,31,140.95,141.4,140.25,140.575,120
,2017-08-31 09:30,31,140.35,140.675,140.175,140.4,47
,2017-08-31 10:00,31,140.5,140.525,139.45,139.75,137
,2017-08-31 10:30,31,139.775,141.025,139.775,140.8,118
,2017-08-31 11:00,31,140.7,140.95,140.425,140.55,32
,2017-08-31 11:30,31,140.75,141.3,140.75,141.025,72
,2017-08-31 12:00,31,140.725,141,140.325,140.35,37
,2017-08-31 12:30,31,140.3,140.7,139.975,140.525,348
,2017-08-31 13:00,31,140.55,140.775,140.55,140.575,19
,2017-09-01 08:30,1,140.55,140.775,139.95,140.475,78
,2017-09-01 09:00,1,140.75,141.6,140.75,141.475,63
,2017-09-01 09:30,1,141.65,141.775,141.1,141.25,37
,2017-09-01 10:00,1,140.9,141.6,140.875,141.475,25
,2017-09-01 10:30,1,141.425,141.625,141.325,141.55,41
,2017-09-01 11:00,1,141.6,141.675,140.45,140.475,51
,2017-09-01 11:30,1,140.6,140.775,140.325,140.625,46
,2017-09-01 12:00,1,140.575,141.05,140.575,141.025,46
,2017-09-01 12:30,1,141,141.575,140.95,141.375,147
,2017-09-01 13:00,1,141.375,141.4,141.325,141.325,7
,2017-09-05 08:30,5,141.225,141.75,140.4,140.45,105
,2017-09-05 09:00,5,140.45,141.425,140.45,141.125,93
,2017-09-05 09:30,5,141.3,141.425,140.6,140.8,41
,2017-09-05 10:00,5,140.575,140.575,140.25,140.5,48
,2017-09-05 10:30,5,140.5,142.4,140.45,142.1,100
,2017-09-05 11:00,5,142.325,142.35,141.55,141.65,70
,2017-09-05 11:30,5,141.6,141.9,141.55,141.575,24
,2017-09-05 12:00,5,141.6,141.6,141.025,141.35,64
,2017-09-05 12:30,5,141.325,141.65,140.675,140.675,256
,2017-09-05 13:00,5,140.675,140.8,140.55,140.55,35
,2017-09-06 08:30,6,140.8,141.725,140.45,140.775,178
,2017-09-06 09:00,6,140.825,141.45,140.825,141.05,65
,2017-09-06 09:30,6,141.225,141.425,140.875,141.125,40
,2017-09-06 10:00,6,141.275,141.35,141.075,141.35,12
,2017-09-06 10:30,6,141.3,141.625,141.275,141.6,29
,2017-09-06 11:00,6,141.3,141.3,140.9,141,26
,2017-09-06 11:30,6,141,141.375,141,141.375,16
,2017-09-06 12:00,6,141.4,142.025,141.375,142,113
,2017-09-06 12:30,6,142.05,142.225,141.7,141.775,148
,2017-09-06 13:00,6,141.775,141.85,141.7,141.8,18
,2017-09-07 08:30,7,142.15,143.45,141.925,143.25,298
,2017-09-07 09:00,7,143.425,143.925,143.2,143.55,109
,2017-09-07 09:30,7,143.45,143.75,143.35,143.575,38
,2017-09-07 10:00,7,143.625,144.675,143.625,144.625,138
,2017-09-07 10:30,7,144.6,144.6,144.25,144.425,58
,2017-09-07 11:00,7,144.45,144.7,144.35,144.35,41
,2017-09-07 11:30,7,144.375,144.4,144.2,144.4,30
,2017-09-07 12:00,7,144.45,144.7,144.175,144.3,117
,2017-09-07 12:30,7,144.3,144.325,143.825,143.9,200
,2017-09-07 13:00,7,143.925,144.1,143.925,144.1,50
,2017-09-08 08:30,8,144.125,145.25,143.8,144.7,176
,2017-09-08 09:00,8,144.525,144.675,144.225,144.425,181
,2017-09-08 09:30,8,144.325,145.025,144.275,145.025,97
,2017-09-08 10:00,8,145.1,145.725,144.925,145.725,155
,2017-09-08 10:30,8,145.775,146.325,145.65,145.7,241
,2017-09-08 11:00,8,145.65,145.8,145.15,145.175,39
,2017-09-08 11:30,8,145.25,145.375,144.725,144.875,80
,2017-09-08 12:00,8,144.875,144.875,144.525,144.75,149
,2017-09-08 12:30,8,144.725,145.925,144.7,145.925,542
,2017-09-08 13:00,8,145.975,146.025,145.9,145.9,23
,2017-09-11 08:30,11,145.875,146.6,145.625,146.325,210
,2017-09-11 09:00,11,146.425,146.6,145.9,146.3,96
,2017-09-11 09:30,11,146.1,146.4,145.8,146.3,108
,2017-09-11 10:00,11,146.225,146.375,146.1,146.25,35
,2017-09-11 10:30,11,146.25,146.325,146.175,146.3,41
,2017-09-11 11:00,11,146.3,146.4,145.975,146.3,40
,2017-09-11 11:30,11,146.25,146.3,146,146.05,16
,2017-09-11 12:00,11,146.05,146.8,146.025,146.75,109
,2017-09-11 12:30,11,146.7,146.875,146.325,146.45,566
,2017-09-11 13:00,11,146.45,146.825,146.45,146.8,62
,2017-09-12 08:30,12,146.35,146.625,145.825,146.575,278
,2017-09-12 09:00,12,146.55,147.35,146.425,147.05,250
,2017-09-12 09:30,12,147.075,147.125,146.05,146.275,113
,2017-09-12 10:00,12,146.375,146.6,146.325,146.525,44
,2017-09-12 10:30,12,146.425,146.675,146.25,146.675,66
,2017-09-12 11:00,12,146.675,146.85,146.125,146.15,74
,2017-09-12 11:30,12,146.075,146.225,145.875,146,75
,2017-09-12 12:00,12,145.975,146.075,145.675,146.05,104
,2017-09-12 12:30,12,146,146.625,145.9,146.325,388
,2017-09-12 13:00,12,146.425,146.475,146.175,146.225,43
,2017-09-13 08:30,13,146.125,146.15,144.55,145.325,209
,2017-09-13 09:00,13,145.2,145.975,145.175,145.95,93
,2017-09-13 09:30,13,145.9,146.175,145.55,146.1,130
,2017-09-13 10:00,13,146.075,146.9,146.05,146.875,130
,2017-09-13 10:30,13,146.85,146.875,146.4,146.65,80
,2017-09-13 11:00,13,146.75,146.75,146.025,146.35,86
,2017-09-13 11:30,13,146.475,146.775,146.425,146.675,57
,2017-09-13 12:00,13,146.725,147.15,146.475,146.475,183
,2017-09-13 12:30,13,146.55,146.9,146.325,146.425,423
,2017-09-13 13:00,13,146.4,146.825,146.3,146.825,21
,2017-09-14 08:30,14,146.475,146.725,146.2,146.65,173
,2017-09-14 09:00,14,146.675,147.35,146.625,147.15,191
,2017-09-14 09:30,14,147.1,147.35,146.65,146.8,160
,2017-09-14 10:00,14,146.75,146.75,145.6,145.775,176
,2017-09-14 10:30,14,145.8,146,145.5,145.8,106
,2017-09-14 11:00,14,145.75,146.125,145.6,146.125,94
,2017-09-14 11:30,14,146.025,146.075,145.125,145.25,85
,2017-09-14 12:00,14,145.225,145.975,145.075,145.925,119
,2017-09-14 12:30,14,145.925,146.45,145.55,146.25,206
,2017-09-14 13:00,14,146.2,146.325,146.125,146.125,43
,2017-09-15 08:30,15,146.375,146.775,145.625,146.575,142
,2017-09-15 09:00,15,146.55,147,146.4,146.8,125
,2017-09-15 09:30,15,146.825,147.275,146.725,147.125,105
,2017-09-15 10:00,15,147.175,147.275,146.55,146.65,52
,2017-09-15 10:30,15,146.6,146.625,145.825,145.825,108
,2017-09-15 11:00,15,145.825,146.5,145.825,146.2,81
,2017-09-15 11:30,15,146.2,146.925,145.975,146.825,83
,2017-09-15 12:00,15,146.8,146.9,146.575,146.7,95
,2017-09-15 12:30,15,146.675,147.7,146.65,147.65,330
,2017-09-15 13:00,15,147.65,147.7,147.2,147.375,80
,2017-09-18 08:30,18,147.75,148.25,147.425,148.25,246
,2017-09-18 09:00,18,148.125,148.9,148,148.575,177
,2017-09-18 09:30,18,148.625,148.65,148.075,148.15,139
,2017-09-18 10:00,18,148.125,148.45,147.575,147.8,56
,2017-09-18 10:30,18,147.625,148.7,147.625,148.7,94
,2017-09-18 11:00,18,148.7,149,148.5,148.775,139
,2017-09-18 11:30,18,148.825,148.875,148.375,148.45,48
,2017-09-18 12:00,18,148.45,148.825,148.3,148.75,49
,2017-09-18 12:30,18,148.775,149,148.4,148.925,240
,2017-09-18 13:00,18,148.925,149,148.775,148.875,47
,2017-09-19 08:30,19,148.975,149.375,148.5,149.375,223
,2017-09-19 09:00,19,149.4,149.525,149.175,149.2,213
,2017-09-19 09:30,19,149.25,149.425,149.1,149.25,66
,2017-09-19 10:00,19,149.25,149.25,149,149.025,85
,2017-09-19 10:30,19,149.025,149.275,149.025,149.2,72
,2017-09-19 11:00,19,149.175,149.225,149.025,149.175,73
,2017-09-19 11:30,19,149.125,149.225,148.975,149.125,54
,2017-09-19 12:00,19,149.1,149.525,149.075,149.5,100
,2017-09-19 12:30,19,149.45,149.9,149.35,149.825,157
,2017-09-19 13:00,19,149.85,149.9,149.8,149.9,41
,2017-09-20 08:30,20,149.725,150.075,149.6,149.8,302
,2017-09-20 09:00,20,149.8,150.275,149.75,150.225,106
,2017-09-20 09:30,20,150.2,151.375,150.175,151.125,436
,2017-09-20 10:00,20,151.125,151.4,150.85,150.85,120
,2017-09-20 10:30,20,150.85,151.575,150.75,151.575,195
,2017-09-20 11:00,20,151.45,151.65,151.175,151.65,116
,2017-09-20 11:30,20,151.6,152.075,151.5,152.075,172
,2017-09-20 12:00,20,152.05,152.375,151.875,152.15,193
,2017-09-20 12:30,20,152.1,153.25,151.8,153.25,291
,2017-09-20 13:00,20,153.3,153.3,152.475,152.55,70
,2017-09-21 08:30,21,152.75,152.75,152.175,152.625,411
,2017-09-21 09:00,21,152.6,153,152.5,152.925,257
,2017-09-21 09:30,21,152.95,152.975,152.1,152.45,305
,2017-09-21 10:00,21,152.4,153.275,152.2,153.15,166
,2017-09-21 10:30,21,153.05,153.15,152.3,152.35,160
,2017-09-21 11:00,21,152.375,152.825,152.275,152.675,87
,2017-09-21 11:30,21,152.625,153.3,152.55,153.225,116
,2017-09-21 12:00,21,153.2,153.3,152.7,152.875,58
,2017-09-21 12:30,21,152.825,153.35,152.775,153.125,294
,2017-09-21 13:00,21,153.15,153.3,153.075,153.3,66
,2017-09-22 08:30,22,153.1,153.275,152.675,153.225,252
,2017-09-22 09:00,22,153.125,153.575,152.75,153.425,198
,2017-09-22 09:30,22,153.4,154.25,153.4,153.95,262
,2017-09-22 10:00,22,153.975,154.2,153.9,154.1,91
,2017-09-22 10:30,22,154.075,154.1,153.25,153.3,93
,2017-09-22 11:00,22,153.3,154.3,153.25,154.1,144
,2017-09-22 11:30,22,154.15,154.225,153.575,153.6,84
,2017-09-22 12:00,22,153.5,153.7,153.25,153.575,108
,2017-09-22 12:30,22,153.625,154.025,153.4,154,334
,2017-09-22 13:00,22,153.95,154,153.725,153.85,41
,2017-09-25 08:30,25,150.85,151.35,149.35,149.675,448
,2017-09-25 09:00,25,149.6,149.6,149.35,149.35,40
,2017-09-25 09:30,25,149.35,149.35,149.35,149.35,12
,2017-09-25 10:00,25,149.35,149.35,149.35,149.35,1
,2017-09-25 10:30,25,149.35,149.35,149.35,149.35,11
,2017-09-25 11:00,25,149.35,149.35,149.35,149.35,8
,2017-09-25 11:30,25,149.35,149.65,149.35,149.35,80
,2017-09-25 12:00,25,149.35,149.55,149.35,149.5,51
,2017-09-25 12:30,25,149.425,149.575,149.35,149.35,70
,2017-09-25 13:00,25,149.55,149.575,149.35,149.55,79
,2017-09-26 08:30,26,149.075,149.8,148.775,149.4,385
,2017-09-26 09:00,26,149.3,149.325,148.625,148.85,345
,2017-09-26 09:30,26,148.8,149,148.4,148.7,212
,2017-09-26 10:00,26,148.7,148.85,148.475,148.65,187
,2017-09-26 10:30,26,148.65,149.425,148.65,149.2,99
,2017-09-26 11:00,26,149.325,149.475,148.85,149,79
,2017-09-26 11:30,26,149.075,149.7,149.075,149.625,83
,2017-09-26 12:00,26,149.55,150.75,149.525,150.15,174
,2017-09-26 12:30,26,150.125,150.2,149.425,149.6,357
,2017-09-26 13:00,26,149.6,149.625,149.3,149.3,17
,2017-09-27 08:30,27,149.875,151.725,149.875,151.675,325
,2017-09-27 09:00,27,151.6,151.75,151.225,151.425,235
,2017-09-27 09:30,27,151.45,151.95,151.375,151.9,216
,2017-09-27 10:00,27,151.875,152.35,151.65,151.825,221
,2017-09-27 10:30,27,151.825,152.45,151.55,152.275,165
,2017-09-27 11:00,27,152.3,152.4,151.95,152.275,97
,2017-09-27 11:30,27,152.275,152.5,152.1,152.5,108
,2017-09-27 12:00,27,152.45,152.675,151.825,151.9,155
,2017-09-27 12:30,27,151.875,152.6,151.65,152.25,377
,2017-09-27 13:00,27,152.225,152.4,152.025,152.075,98
,2017-09-28 08:30,28,152.275,152.95,151.8,152.3,276
,2017-09-28 09:00,28,152.25,152.6,152,152.4,127
,2017-09-28 09:30,28,152.3,152.55,152.15,152.3,154
,2017-09-28 10:00,28,152.3,152.475,151.725,151.9,92
,2017-09-28 10:30,28,151.925,152.625,151.85,152.4,71
,2017-09-28 11:00,28,152.45,152.6,152.05,152.425,31
,2017-09-28 11:30,28,152.425,152.65,152.3,152.65,39
,2017-09-28 12:00,28,152.6,152.675,152.3,152.525,31
,2017-09-28 12:30,28,152.525,152.65,152.375,152.4,278
,2017-09-28 13:00,28,152.425,152.625,152.425,152.625,27
,2017-09-29 08:30,29,152.375,152.925,152.025,152.025,235
,2017-09-29 09:00,29,152.075,152.625,152,152.425,256
,2017-09-29 09:30,29,152.5,152.5,151.925,152.1,118
,2017-09-29 10:00,29,152.15,152.3,150.95,151,176
,2017-09-29 10:30,29,151.05,151.725,150.875,151.65,108
,2017-09-29 11:00,29,151.625,151.875,151.15,151.65,77
,2017-09-29 11:30,29,151.7,151.75,151.225,151.3,62
,2017-09-29 12:00,29,151.4,151.775,151.25,151.675,151
,2017-09-29 12:30,29,151.625,152.325,151.325,151.55,471
,2017-09-29 13:00,29,151.45,151.5,151,151,141
,2017-10-02 08:30,2,151.3,151.6,150.5,151.125,235
,2017-10-02 09:00,2,151.25,152.15,150.8,151.8,297
,2017-10-02 09:30,2,151.65,152.325,151.625,152,130
,2017-10-02 10:00,2,152.175,152.2,151.25,151.25,93
,2017-10-02 10:30,2,151.375,151.55,150.9,150.9,81
,2017-10-02 11:00,2,150.875,151,150.025,150.15,103
,2017-10-02 11:30,2,150.15,150.525,149.225,149.625,189
,2017-10-02 12:00,2,149.675,149.875,149.625,149.875,128
,2017-10-02 12:30,2,149.875,149.875,149.2,149.45,277
,2017-10-02 13:00,2,149.5,149.5,149.15,149.15,36
,2017-10-03 08:30,3,149.525,151.075,149.45,149.875,392
,2017-10-03 09:00,3,149.825,150.4,149.6,149.85,228
,2017-10-03 09:30,3,149.825,150.25,149.675,150.25,113
,2017-10-03 10:00,3,150.25,150.4,149.975,150.4,162
,2017-10-03 10:30,3,150.45,150.625,150.3,150.475,146
,2017-10-03 11:00,3,150.475,151.625,150.475,151.525,335
,2017-10-03 11:30,3,151.5,151.95,151.2,151.35,264
,2017-10-03 12:00,3,151.55,151.9,151.15,151.225,195
,2017-10-03 12:30,3,151.2,152.475,151.2,151.8,349
,2017-10-03 13:00,3,151.775,152.075,151.775,151.975,21
,2017-10-04 08:30,4,152.45,153,152.2,152.35,335
,2017-10-04 09:00,4,152.375,152.925,152.15,152.775,151
,2017-10-04 09:30,4,152.725,152.9,152.35,152.825,120
,2017-10-04 10:00,4,152.9,152.9,151.5,152.25,207
,2017-10-04 10:30,4,152.25,152.725,152.05,152.55,112
,2017-10-04 11:00,4,152.525,152.725,152.325,152.65,78
,2017-10-04 11:30,4,152.7,152.7,151.975,152.225,101
,2017-10-04 12:00,4,152.2,152.4,151.85,151.85,85
,2017-10-04 12:30,4,151.825,151.825,150.925,151.025,432
,2017-10-04 13:00,4,151.125,151.325,151.075,151.275,59
,2017-10-05 08:30,5,151.175,152.425,151.15,151.95,223
,2017-10-05 09:00,5,151.95,152.275,151.85,152.05,232
,2017-10-05 09:30,5,151.975,151.975,151.5,151.625,67
,2017-10-05 10:00,5,151.625,151.875,151.475,151.7,53
,2017-10-05 10:30,5,151.625,151.8,151.4,151.8,107
,2017-10-05 11:00,5,151.85,151.975,151.475,151.5,78
,2017-10-05 11:30,5,151.5,151.7,151.35,151.7,58
,2017-10-05 12:00,5,151.7,152.175,151.55,152.025,105
,2017-10-05 12:30,5,152.075,152.65,151.9,152.55,208
,2017-10-05 13:00,5,152.575,152.725,152.525,152.625,26
,2017-10-06 08:30,6,152.55,153.7,152.45,153.45,268
,2017-10-06 09:00,6,153.45,153.8,153.175,153.35,183
,2017-10-06 09:30,6,153.4,153.525,153.125,153.125,154
,2017-10-06 10:00,6,153.05,153.325,152.675,153.225,137
,2017-10-06 10:30,6,153.35,153.55,152.975,153.125,154
,2017-10-06 11:00,6,153.1,153.3,152.975,153.125,77
,2017-10-06 11:30,6,153.125,153.4,153.05,153.325,112
,2017-10-06 12:00,6,153.35,153.35,153.175,153.3,56
,2017-10-06 12:30,6,153.25,153.875,153.05,153.875,366
,2017-10-06 13:00,6,153.875,153.95,153.7,153.95,49
,2017-10-09 08:30,9,154,154.4,153.6,154.075,313
,2017-10-09 09:00,9,154.05,154.35,153.925,154.225,149
,2017-10-09 09:30,9,154.275,154.35,153.55,153.725,136
,2017-10-09 10:00,9,153.8,154,153.8,153.875,66
,2017-10-09 10:30,9,153.85,153.85,152.825,153.15,181
,2017-10-09 11:00,9,153.25,153.875,153.25,153.6,111
,2017-10-09 11:30,9,153.525,153.85,153.375,153.7,126
,2017-10-09 12:00,9,153.65,154,153.65,153.875,114
,2017-10-09 12:30,9,153.875,153.95,153.575,153.725,287
,2017-10-09 13:00,9,153.75,153.925,153.65,153.925,57
,2017-10-10 08:30,10,153.95,154.25,153.725,154.125,381
,2017-10-10 09:00,10,154.1,154.2,153.4,153.475,159
,2017-10-10 09:30,10,153.525,154.25,153.525,154.175,279
,2017-10-10 10:00,10,154.125,154.925,154.125,154.7,449
,2017-10-10 10:30,10,154.725,154.9,154.4,154.45,322
,2017-10-10 11:00,10,154.45,154.875,154.45,154.8,136
,2017-10-10 11:30,10,154.85,155.225,154.825,154.875,251
,2017-10-10 12:00,10,154.85,154.9,154.2,154.475,207
,2017-10-10 12:30,10,154.475,154.675,154.075,154.55,406
,2017-10-10 13:00,10,154.5,154.525,154.325,154.5,67
,2017-10-11 08:30,11,154.325,155.025,154.025,154.125,316
,2017-10-11 09:00,11,154.125,154.125,152.925,153.85,323
,2017-10-11 09:30,11,153.825,154,153.7,153.85,105
,2017-10-11 10:00,11,153.825,154.175,153.675,153.7,138
,2017-10-11 10:30,11,153.725,154,153.675,153.875,36
,2017-10-11 11:00,11,153.95,154.15,153.7,154.075,116
,2017-10-11 11:30,11,154.05,154.225,153.9,154.1,69
,2017-10-11 12:00,11,154.175,154.275,154,154.125,60
,2017-10-11 12:30,11,154.15,154.325,154.025,154.2,171
,2017-10-11 13:00,11,154.225,154.35,154.2,154.275,41
,2017-10-12 08:30,12,153.875,154.175,153.45,153.65,368
,2017-10-12 09:00,12,153.725,154.025,153.65,153.95,149
,2017-10-12 09:30,12,153.975,154.2,153.9,153.925,116
,2017-10-12 10:00,12,153.95,154.575,153.95,154.275,108
,2017-10-12 10:30,12,154.25,154.575,154.125,154.425,74
,2017-10-12 11:00,12,154.5,154.625,154.025,154.1,140
,2017-10-12 11:30,12,153.975,153.975,153.3,153.325,236
,2017-10-12 12:00,12,153.375,153.7,152.675,152.7,379
,2017-10-12 12:30,12,152.725,152.9,151.7,152.25,698
,2017-10-12 13:00,12,152.25,152.475,151.825,152.35,176
,2017-10-13 08:30,13,152.225,152.275,151.075,151.4,577
,2017-10-13 09:00,13,151.4,152.375,151.4,152.1,350
,2017-10-13 09:30,13,152.225,152.925,152.225,152.65,431
,2017-10-13 10:00,13,152.675,152.875,152.425,152.525,109
,2017-10-13 10:30,13,152.5,152.8,152.25,152.8,95
,2017-10-13 11:00,13,152.8,152.95,152.575,152.575,185
,2017-10-13 11:30,13,152.575,152.75,152.225,152.675,223
,2017-10-13 12:00,13,152.65,152.7,152.3,152.35,98
,2017-10-13 12:30,13,152.375,153.15,152.375,153,409
,2017-10-13 13:00,13,152.925,153.25,152.9,153.15,73
,2017-10-16 08:30,16,153.15,153.5,152.675,153.175,315
,2017-10-16 09:00,16,153.25,153.575,153.025,153.075,217
,2017-10-16 09:30,16,153.025,153.2,152.925,153.175,100
,2017-10-16 10:00,16,153.225,153.625,153.175,153.375,95
,2017-10-16 10:30,16,153.375,153.425,152.55,152.8,152
,2017-10-16 11:00,16,152.7,153.175,152.525,153.025,176
,2017-10-16 11:30,16,153.075,153.1,152.9,152.975,95
,2017-10-16 12:00,16,153,153,152.55,152.85,174
,2017-10-16 12:30,16,152.85,153.1,152.325,152.55,279
,2017-10-16 13:00,16,152.625,152.975,152.55,152.95,31
,2017-10-17 08:30,17,152.6,152.9,152.15,152.45,381
,2017-10-17 09:00,17,152.475,152.7,152.2,152.325,490
,2017-10-17 09:30,17,152.275,152.4,151.75,151.85,662
,2017-10-17 10:00,17,151.85,152.025,151.575,151.575,334
,2017-10-17 10:30,17,151.6,152.05,151.475,152.025,246
,2017-10-17 11:00,17,152.05,152.6,151.925,152.525,213
,2017-10-17 11:30,17,152.525,152.725,152.425,152.475,214
,2017-10-17 12:00,17,152.475,152.525,151.45,151.7,504
,2017-10-17 12:30,17,151.675,151.725,150.325,150.575,887
,2017-10-17 13:00,17,150.6,150.625,150.45,150.5,82
,2017-10-18 08:30,18,150,150.4,149.6,149.7,1313
,2017-10-18 09:00,18,149.65,149.7,148.675,149.025,1024
,2017-10-18 09:30,18,149.05,149.6,148.95,149.475,417
,2017-10-18 10:00,18,149.475,149.475,148.75,149.075,512
,2017-10-18 10:30,18,149.075,150.575,149.075,150.3,1010
,2017-10-18 11:00,18,150.325,150.5,149.825,150.05,387
,2017-10-18 11:30,18,150.125,150.275,149.65,149.65,305
,2017-10-18 12:00,18,149.65,150.025,149.525,149.7,225
,2017-10-18 12:30,18,149.675,150.275,149.275,150.225,477
,2017-10-18 13:00,18,150.2,150.3,150.1,150.275,82
,2017-10-19 08:30,19,150.225,150.9,149.65,149.65,641
,2017-10-19 09:00,19,149.65,150.075,149.5,150.025,349
,2017-10-19 09:30,19,150,150.025,149.625,149.9,261
,2017-10-19 10:00,19,149.9,150.7,149.8,150.475,331
,2017-10-19 10:30,19,150.525,150.65,150.25,150.3,170
,2017-10-19 11:00,19,150.25,150.3,149.975,150.2,200
,2017-10-19 11:30,19,150.175,150.275,149.375,150.15,423
,2017-10-19 12:00,19,150.1,150.375,149.875,150.275,258
,2017-10-19 12:30,19,150.325,151.625,150.075,151.325,862
,2017-10-19 13:00,19,151.35,151.375,151.025,151.1,99
,2017-10-20 08:30,20,151.475,151.95,150.95,151.25,498
,2017-10-20 09:00,20,151.325,152,151.275,151.95,566
,2017-10-20 09:30,20,151.925,152.075,151.2,151.3,387
,2017-10-20 10:00,20,151.325,151.5,150.9,150.925,308
,2017-10-20 10:30,20,150.95,151.25,150.45,150.675,329
,2017-10-20 11:00,20,150.675,150.8,150.125,150.15,277
,2017-10-20 11:30,20,150.1,150.7,150.025,150.475,388
,2017-10-20 12:00,20,150.45,150.95,150.075,150.85,338
,2017-10-20 12:30,20,150.875,151.425,150.625,151.425,771
,2017-10-20 13:00,20,151.425,151.475,151.15,151.175,84
,2017-10-23 08:30,23,148.35,149.45,148.175,149.35,1249
,2017-10-23 09:00,23,149.35,149.45,148.725,149.45,669
,2017-10-23 09:30,23,149.425,150.475,149.15,150.35,694
,2017-10-23 10:00,23,150.325,150.6,149.75,150.5,438
,2017-10-23 10:30,23,150.45,151.4,150.175,151.075,389
,2017-10-23 11:00,23,151.075,151.25,150.35,150.475,387
,2017-10-23 11:30,23,150.475,150.825,150.275,150.575,338
,2017-10-23 12:00,23,150.6,151,150.45,150.525,220
,2017-10-23 12:30,23,150.625,151.05,150.325,150.975,467
,2017-10-23 13:00,23,150.975,151.175,150.95,150.975,77
,2017-10-24 08:30,24,151.075,151.85,150.775,151.675,670
,2017-10-24 09:00,24,151.75,154.725,151.675,154.35,1643
,2017-10-24 09:30,24,154.325,154.4,153.525,153.65,493
,2017-10-24 10:00,24,153.675,154.175,153.6,153.625,310
,2017-10-24 10:30,24,153.65,154.35,153.525,154.175,299
,2017-10-24 11:00,24,154.2,154.65,154.175,154.25,358
,2017-10-24 11:30,24,154.275,154.475,154.125,154.2,317
,2017-10-24 12:00,24,154.175,154.875,154.15,154.65,507
,2017-10-24 12:30,24,154.675,155.325,154.425,155.05,997
,2017-10-24 13:00,24,155,155.125,154.95,155.05,66
,2017-10-25 08:30,25,155,155.85,154.775,155.85,1066
,2017-10-25 09:00,25,155.825,157.1,155.7,157.05,998
,2017-10-25 09:30,25,157.025,157.075,155.55,155.6,831
,2017-10-25 10:00,25,155.575,155.725,154.6,154.875,723
,2017-10-25 10:30,25,154.875,155.4,154.575,155.125,254
,2017-10-25 11:00,25,155,155.25,154.8,154.95,287
,2017-10-25 11:30,25,155,155.075,154.625,154.9,296
,2017-10-25 12:00,25,154.875,155.65,154.875,155.45,342
,2017-10-25 12:30,25,155.45,155.8,155.25,155.625,420
,2017-10-25 13:00,25,155.575,155.825,155.525,155.8,59
,2017-10-26 08:30,26,155.6,156.15,155.35,156.05,696
,2017-10-26 09:00,26,156.025,156.35,155.8,155.925,330
,2017-10-26 09:30,26,155.925,156.35,155.275,155.4,518
,2017-10-26 10:00,26,155.425,156.2,155.275,156.05,410
,2017-10-26 10:30,26,156.1,156.375,155.775,155.925,276
,2017-10-26 11:00,26,155.95,156.6,155.875,156.6,379
,2017-10-26 11:30,26,156.6,156.725,156.225,156.45,298
,2017-10-26 12:00,26,156.475,156.875,156.425,156.525,531
,2017-10-26 12:30,26,156.55,156.8,156,156,717
,2017-10-26 13:00,26,156.075,156.425,156,156.325,55
,2017-10-27 08:30,27,156.325,156.775,155.1,155.65,653
,2017-10-27 09:00,27,155.65,156.15,155.3,155.375,327
,2017-10-27 09:30,27,155.4,155.725,155.075,155.15,303
,2017-10-27 10:00,27,155.15,155.475,154.875,155.225,201
,2017-10-27 10:30,27,155.175,155.25,154.875,155.075,168
,2017-10-27 11:00,27,155.1,155.55,155.075,155.325,253
,2017-10-27 11:30,27,155.3,155.4,154.95,155.25,238
,2017-10-27 12:00,27,155.225,155.45,155.125,155.375,238
,2017-10-27 12:30,27,155.4,156.025,155.1,155.975,738
,2017-10-27 13:00,27,156,156,155.7,155.7,87
,2017-10-30 08:30,30,157.775,158.25,157.4,157.7,1716
,2017-10-30 09:00,30,157.7,159.15,157.675,158.95,1111
,2017-10-30 09:30,30,158.975,159.825,158.9,159.525,637
,2017-10-30 10:00,30,159.5,159.825,159.35,159.55,370
,2017-10-30 10:30,30,159.525,159.575,158.475,158.75,461
,2017-10-30 11:00,30,158.75,158.85,158.275,158.725,337
,2017-10-30 11:30,30,158.75,159.025,157.975,158.05,371
,2017-10-30 12:00,30,158,158.125,157.325,157.525,647
,2017-10-30 12:30,30,157.5,157.875,157.225,157.25,577
,2017-10-30 13:00,30,157.25,157.325,157.125,157.175,154
,2017-10-31 08:30,31,157.2,157.975,157.15,157.725,871
,2017-10-31 09:00,31,157.725,158.65,157.725,158.525,777
,2017-10-31 09:30,31,158.525,159.2,158.5,158.875,573
,2017-10-31 10:00,31,158.9,159.125,158.5,159.025,483
,2017-10-31 10:30,31,159.025,159.125,158.8,159.025,401
,2017-10-31 11:00,31,159.075,159.475,158.9,159.25,576
,2017-10-31 11:30,31,159.275,159.8,159.175,159.6,497
,2017-10-31 12:00,31,159.575,159.625,159,159.6,441
,2017-10-31 12:30,31,159.6,160.3,159.075,159.45,1438
,2017-10-31 13:00,31,159.45,159.6,159.25,159.6,153
,2017-11-01 08:30,1,159.575,161,159.525,160.8,1037
,2017-11-01 09:00,1,160.85,161.25,160.175,160.875,734
,2017-11-01 09:30,1,160.875,160.925,159.65,160.4,701
,2017-11-01 10:00,1,160.375,160.725,160.175,160.475,540
,2017-11-01 10:30,1,160.475,160.875,160.25,160.725,514
,2017-11-01 11:00,1,160.675,160.75,159.675,159.675,522
,2017-11-01 11:30,1,159.725,160.575,159.7,160.4,295
,2017-11-01 12:00,1,160.525,160.775,160.35,160.55,422
,2017-11-01 12:30,1,160.475,160.75,160.4,160.65,708
,2017-11-01 13:00,1,160.625,160.775,160.55,160.675,118
,2017-11-02 08:30,2,160.725,161.55,160.4,160.525,1057
,2017-11-02 09:00,2,160.525,160.625,159.775,159.9,739
,2017-11-02 09:30,2,159.925,160.2,158.65,159,844
,2017-11-02 10:00,2,159.05,159.25,158.025,158.6,735
,2017-11-02 10:30,2,158.7,158.75,158,158.325,415
,2017-11-02 11:00,2,158.275,158.325,157.375,158.05,464
,2017-11-02 11:30,2,158.025,158.425,157.85,158.425,310
,2017-11-02 12:00,2,158.375,158.475,157.9,158.175,292
,2017-11-02 12:30,2,158.15,158.4,157.85,158.3,601
,2017-11-02 13:00,2,158.325,158.525,158.25,158.375,124
,2017-11-03 08:30,3,160.025,161.825,160,160.875,1533
,2017-11-03 09:00,3,160.85,161.375,160.8,161.05,424
,2017-11-03 09:30,3,161.05,161.2,160.5,160.65,346
,2017-11-03 10:00,3,160.675,161.075,160.425,160.775,269
,2017-11-03 10:30,3,160.775,160.775,159.975,160.55,349
,2017-11-03 11:00,3,160.525,160.9,160.325,160.875,199
,2017-11-03 11:30,3,160.9,161.3,160.625,161.275,437
,2017-11-03 12:00,3,161.325,161.45,160.95,161.3,389
,2017-11-03 12:30,3,161.275,162.075,161.275,161.4,1063
,2017-11-03 13:00,3,161.4,161.75,161.375,161.75,130
,2017-11-06 08:30,6,161.55,161.625,160.625,161.4,748
,2017-11-06 09:00,6,161.375,161.875,160.975,161.75,551
,2017-11-06 09:30,6,161.75,161.75,160.675,161.075,437
,2017-11-06 10:00,6,161,161.2,160.375,160.925,385
,2017-11-06 10:30,6,160.925,160.95,160.2,160.45,380
,2017-11-06 11:00,6,160.5,160.5,159.45,159.65,678
,2017-11-06 11:30,6,159.625,160.45,159.275,160.4,375
,2017-11-06 12:00,6,160.4,160.775,160.2,160.65,304
,2017-11-06 12:30,6,160.625,161.2,160.375,160.9,649
,2017-11-06 13:00,6,160.875,160.9,160.725,160.9,66
,2017-11-07 08:30,7,161.25,161.25,160.225,160.3,903
,2017-11-07 09:00,7,160.325,160.425,159.7,159.7,598
,2017-11-07 09:30,7,159.7,160,159.625,160,365
,2017-11-07 10:00,7,160.025,160.225,159.775,159.975,358
,2017-11-07 10:30,7,160,160.45,159.9,160.35,286
,2017-11-07 11:00,7,160.4,160.825,160.275,160.675,411
,2017-11-07 11:30,7,160.675,160.7,159.875,160.2,314
,2017-11-07 12:00,7,160.225,160.425,159.4,160.05,447
,2017-11-07 12:30,7,160.075,160.625,159.95,160.525,680
,2017-11-07 13:00,7,160.55,160.85,160.475,160.775,130
,2017-11-08 08:30,8,160.025,160.575,159.6,159.775,642
,2017-11-08 09:00,8,159.725,160.075,159.35,159.375,457
,2017-11-08 09:30,8,159.45,159.95,158.95,159.125,451
,2017-11-08 10:00,8,159.1,159.375,158.25,158.45,831
,2017-11-08 10:30,8,158.475,158.5,156.925,157.175,1152
,2017-11-08 11:00,8,157.2,157.625,156.8,157.45,664
,2017-11-08 11:30,8,157.475,157.475,156.975,157.15,376
,2017-11-08 12:00,8,157.125,157.525,156.825,157.2,395
,2017-11-08 12:30,8,157.15,157.6,156.65,156.825,1112
,2017-11-08 13:00,8,156.85,157.3,156.85,157.25,151
,2017-11-09 08:30,9,156.75,157.3,155.9,156.775,1561
,2017-11-09 09:00,9,156.775,157.6,156.65,157.325,480
,2017-11-09 09:30,9,157.275,157.475,156.95,156.975,466
,2017-11-09 10:00,9,156.925,157.375,156.725,157.275,188
,2017-11-09 10:30,9,157.3,157.3,156.8,157.1,170
,2017-11-09 11:00,9,157.1,157.225,156.75,157,195
,2017-11-09 11:30,9,157,157.175,156.825,156.95,133
,2017-11-09 12:00,9,156.925,157.275,156.9,157.25,225
,2017-11-09 12:30,9,157.3,157.925,157.15,157.85,602
,2017-11-09 13:00,9,157.9,157.925,157.7,157.775,101
,2017-11-10 08:30,10,157.975,158.7,157.45,158.225,1067
,2017-11-10 09:00,10,158.25,158.275,157.375,157.45,594
,2017-11-10 09:30,10,157.45,157.55,156.65,156.775,554
,2017-11-10 10:00,10,156.775,157.275,156.4,156.725,466
,2017-11-10 10:30,10,156.8,157.5,156.7,157.075,321
,2017-11-10 11:00,10,157.025,157.325,156.525,156.875,461
,2017-11-10 11:30,10,156.825,157.075,156.6,157,132
,2017-11-10 12:00,10,157.05,157.725,157.05,157.175,379
,2017-11-10 12:30,10,157.2,157.525,156.8,157.15,604
,2017-11-10 13:00,10,157.225,157.35,157.075,157.15,131
,2017-11-13 08:30,13,156.475,156.725,155.375,155.625,1217
,2017-11-13 09:00,13,155.625,156.25,155.5,156.15,850
,2017-11-13 09:30,13,156.175,156.575,155.8,155.975,463
,2017-11-13 10:00,13,156,156.7,155.975,156.525,379
,2017-11-13 10:30,13,156.55,157.25,156.525,156.9,429
,2017-11-13 11:00,13,156.925,157.55,156.825,157.175,344
,2017-11-13 11:30,13,157.225,157.55,156.1,156.15,522
,2017-11-13 12:00,13,156.25,156.625,156,156.35,268
,2017-11-13 12:30,13,156.4,157.125,155.925,157,666
,2017-11-13 13:00,13,157.025,157.075,156.6,156.65,91
,2017-11-14 08:30,14,156.65,156.875,155.95,156.375,724
,2017-11-14 09:00,14,156.35,156.425,154.2,155.1,1376
,2017-11-14 09:30,14,155.15,155.35,154.9,154.9,462
,2017-11-14 10:00,14,154.925,155.275,154.75,155.15,418
,2017-11-14 10:30,14,155.2,155.2,154.675,154.875,265
,2017-11-14 11:00,14,154.825,154.825,154.25,154.475,662
,2017-11-14 11:30,14,154.4,155.025,154.175,154.35,510
,2017-11-14 12:00,14,154.275,154.575,153.8,153.875,499
,2017-11-14 12:30,14,153.9,153.975,153.575,153.85,1069
,2017-11-14 13:00,14,153.875,154.15,153.875,153.925,124
,2017-11-15 08:30,15,153.575,153.75,152.75,153.3,1521
,2017-11-15 09:00,15,153.25,153.725,153.15,153.275,541
,2017-11-15 09:30,15,153.2,153.95,153.125,153.5,493
,2017-11-15 10:00,15,153.525,153.625,152.975,153.425,481
,2017-11-15 10:30,15,153.4,153.475,153.125,153.225,322
,2017-11-15 11:00,15,153.275,153.3,152.95,153.225,339
,2017-11-15 11:30,15,153.25,153.85,153.15,153.7,440
,2017-11-15 12:00,15,153.725,154.4,153.475,153.775,628
,2017-11-15 12:30,15,153.8,154.4,153.775,154.25,749
,2017-11-15 13:00,15,154.225,154.35,154.1,154.175,72
,2017-11-16 08:30,16,154.175,154.325,153.525,153.85,893
,2017-11-16 09:00,16,153.925,154.075,153.775,153.925,385
,2017-11-16 09:30,16,154,154.35,153.9,154,388
,2017-11-16 10:00,16,154.025,154.05,153.8,153.825,355
,2017-11-16 10:30,16,153.85,154.05,153.75,153.875,287
,2017-11-16 11:00,16,153.85,153.9,153.425,153.6,412
,2017-11-16 11:30,16,153.525,153.55,153.2,153.45,408
,2017-11-16 12:00,16,153.425,153.95,153.425,153.8,286
,2017-11-16 12:30,16,153.8,154.125,153.725,153.925,449
,2017-11-16 13:00,16,153.925,153.975,153.7,153.75,59
,2017-11-17 08:30,17,154,154,153.125,153.225,681
,2017-11-17 09:00,17,153.225,153.375,152.825,152.9,442
,2017-11-17 09:30,17,152.825,152.9,151.725,152.1,923
,2017-11-17 10:00,17,152.125,152.25,151.8,151.925,478
,2017-11-17 10:30,17,151.95,152.625,151.875,152.325,235
,2017-11-17 11:00,17,152.275,152.375,151.825,152,318
,2017-11-17 11:30,17,151.975,152.65,151.925,152.65,289
,2017-11-17 12:00,17,152.65,152.75,151.85,151.9,310
,2017-11-17 12:30,17,151.9,152.175,151.65,151.675,831
,2017-11-17 13:00,17,151.725,151.725,151.35,151.4,313
,2017-11-20 08:30,20,151,151.85,150.6,151.025,1271
,2017-11-20 09:00,20,151.05,151.5,150.6,150.725,598
,2017-11-20 09:30,20,150.675,150.95,150.15,150.65,611
,2017-11-20 10:00,20,150.6,150.6,150.175,150.175,397
,2017-11-20 10:30,20,150.175,151.325,150.1,151.175,382
,2017-11-20 11:00,20,151.15,151.475,150.425,150.425,356
,2017-11-20 11:30,20,150.4,150.675,150.1,150.6,362
,2017-11-20 12:00,20,150.625,150.825,150.1,150.175,258
,2017-11-20 12:30,20,150.175,150.325,149.3,149.575,1088
,2017-11-20 13:00,20,149.6,149.825,149.6,149.675,128
,2017-11-21 08:30,21,150.075,150.45,149.5,150.45,1124
,2017-11-21 09:00,21,150.475,150.75,150.2,150.725,677
,2017-11-21 09:30,21,150.725,150.925,150.15,150.3,401
,2017-11-21 10:00,21,150.3,150.45,150.05,150.35,266
,2017-11-21 10:30,21,150.375,150.65,150.15,150.575,381
,2017-11-21 11:00,21,150.625,151.625,150.6,151.525,594
,2017-11-21 11:30,21,151.525,152.05,150.975,150.975,598
,2017-11-21 12:00,21,150.95,151.875,150.8,151.15,311
,2017-11-21 12:30,21,151.15,151.725,150.975,151.6,655
,2017-11-21 13:00,21,151.625,151.65,151.35,151.425,67
,2017-11-22 08:30,22,152.75,153.275,152.475,152.65,870
,2017-11-22 09:00,22,152.625,153.15,152.6,153.1,460
,2017-11-22 09:30,22,153.05,153.375,152.925,153.025,427
,2017-11-22 10:00,22,153.05,153.3,152.825,152.925,266
,2017-11-22 10:30,22,152.975,153.15,152.7,152.7,143
,2017-11-22 11:00,22,152.7,153.3,152.7,153.025,321
,2017-11-22 11:30,22,153.025,153.425,152.95,153.025,173
,2017-11-22 12:00,22,153.075,153.2,152.775,153.05,254
,2017-11-22 12:30,22,153.05,153.075,152.625,152.825,464
,2017-11-22 13:00,22,152.825,152.9,152.675,152.7,53
,2017-11-24 08:30,24,152.55,152.95,152.125,152.625,344
,2017-11-24 09:00,24,152.675,152.7,151.75,152.325,544
,2017-11-24 09:30,24,152.275,152.375,151.925,152.2,249
,2017-11-24 10:00,24,152.325,153.3,152.25,152.925,361
,2017-11-24 10:30,24,152.975,153.325,152.85,153.3,156
,2017-11-24 11:00,24,153.3,153.575,153.15,153.2,224
,2017-11-24 11:30,24,153.25,153.475,152.95,153.225,333
,2017-11-24 12:00,24,153.275,153.275,153.1,153.225,46
,2017-11-27 08:30,27,153.325,153.5,152.775,152.95,444
,2017-11-27 09:00,27,152.975,153.925,152.925,153.775,738
,2017-11-27 09:30,27,153.75,154.25,153.675,154.025,512
,2017-11-27 10:00,27,154.05,155.125,153.825,154.725,807
,2017-11-27 10:30,27,154.675,154.8,154.35,154.475,270
,2017-11-27 11:00,27,154.525,154.875,154.425,154.725,249
,2017-11-27 11:30,27,154.725,154.875,154.5,154.5,175
,2017-11-27 12:00,27,154.5,154.85,154.425,154.75,181
,2017-11-27 12:30,27,154.675,154.675,154.375,154.45,506
,2017-11-27 13:00,27,154.45,154.775,154.375,154.775,73
,2017-11-28 08:30,28,154.75,154.925,154.425,154.55,644
,2017-11-28 09:00,28,154.6,154.875,154.1,154.2,528
,2017-11-28 09:30,28,154.2,154.275,154,154.175,330
,2017-11-28 10:00,28,154.125,154.475,154.025,154.225,192
,2017-11-28 10:30,28,154.275,154.3,153.775,153.9,221
,2017-11-28 11:00,28,153.9,154,153.475,153.7,443
,2017-11-28 11:30,28,153.675,153.8,153.325,153.75,209
,2017-11-28 12:00,28,153.775,154.5,153.6,154.475,206
,2017-11-28 12:30,28,154.425,154.9,154.225,154.55,840
,2017-11-28 13:00,28,154.575,154.7,154.425,154.55,77
,2017-11-29 08:30,29,154.7,155.45,154.575,154.95,740
,2017-11-29 09:00,29,155.025,155.35,154.9,155.2,328
,2017-11-29 09:30,29,155.175,155.5,155,155.45,327
,2017-11-29 10:00,29,155.45,155.525,154.6,154.625,494
,2017-11-29 10:30,29,154.65,155.15,154.5,155.15,264
,2017-11-29 11:00,29,155.05,155.3,154.825,155.3,262
,2017-11-29 11:30,29,155.275,155.425,154.9,155.275,191
,2017-11-29 12:00,29,155.3,155.85,155.3,155.825,461
,2017-11-29 12:30,29,155.85,155.875,155.45,155.525,552
,2017-11-29 13:00,29,155.5,155.8,155.5,155.8,64
,2017-11-30 08:30,30,155.475,156.05,155.275,155.775,622
,2017-11-30 09:00,30,155.75,155.775,155.225,155.575,462
,2017-11-30 09:30,30,155.575,155.875,155.3,155.85,453
,2017-11-30 10:00,30,155.775,155.825,155.4,155.45,323
,2017-11-30 10:30,30,155.5,155.775,154.75,154.75,502
,2017-11-30 11:00,30,154.825,154.95,152.15,152.65,1797
,2017-11-30 11:30,30,152.675,153.5,152.575,153.325,724
,2017-11-30 12:00,30,153.275,154.675,153.225,154.525,894
,2017-11-30 12:30,30,154.525,154.7,153.6,154.2,852
,2017-11-30 13:00,30,154.15,154.325,154.15,154.175,84
,2017-12-01 08:30,1,154.2,154.2,153.05,153.75,964
,2017-12-01 09:00,1,153.75,153.75,152.225,152.25,745
,2017-12-01 09:30,1,152.25,152.4,151.525,152.075,632
,2017-12-01 10:00,1,152.05,152.1,150.3,150.825,884
,2017-12-01 10:30,1,150.775,150.9,150.125,150.225,596
,2017-12-01 11:00,1,150.25,150.875,149.85,150.875,575
,2017-12-01 11:30,1,150.875,150.875,150.4,150.825,355
,2017-12-01 12:00,1,150.825,150.825,150.3,150.7,262
,2017-12-01 12:30,1,150.65,151.1,150.1,150.375,853
,2017-12-01 13:00,1,150.4,150.575,150.2,150.2,70
,2017-12-04 08:30,4,150.025,150.1,148.825,149.325,1416
,2017-12-04 09:00,4,149.375,150.7,149.3,150.575,621
,2017-12-04 09:30,4,150.575,150.875,149.85,150.05,464
,2017-12-04 10:00,4,150.05,150.1,149.55,149.9,253
,2017-12-04 10:30,4,149.9,150.45,149.35,150.175,430
,2017-12-04 11:00,4,150.125,150.25,149.35,149.55,302
,2017-12-04 11:30,4,149.5,149.725,149.325,149.45,170
,2017-12-04 12:00,4,149.525,149.875,149.425,149.575,324
,2017-12-04 12:30,4,149.55,150.075,149.4,150.075,497
,2017-12-04 13:00,4,150.075,150.25,150,150.125,100
,2017-12-05 08:30,5,150.525,151.1,150.325,150.375,1010
,2017-12-05 09:00,5,150.35,150.5,149.7,150.1,473
,2017-12-05 09:30,5,150.125,150.3,149.9,149.9,199
,2017-12-05 10:00,5,149.875,149.9,149.525,149.775,360
,2017-12-05 10:30,5,149.75,150.275,149.625,150.2,197
,2017-12-05 11:00,5,150.1,150.15,149.35,149.45,300
,2017-12-05 11:30,5,149.45,149.475,148.6,148.625,594
,2017-12-05 12:00,5,148.625,148.7,146.05,146.725,2001
,2017-12-05 12:30,5,146.6,148,146.15,147.825,1132
,2017-12-05 13:00,5,147.875,148.05,147.7,147.725,138
,2017-12-06 08:30,6,147.55,147.55,146.35,146.775,1573
,2017-12-06 09:00,6,146.775,147.35,146.275,146.55,723
,2017-12-06 09:30,6,146.575,146.675,146.1,146.2,446
,2017-12-06 10:00,6,146.25,146.3,145.525,146.125,764
,2017-12-06 10:30,6,146.15,146.475,145.575,145.65,529
,2017-12-06 11:00,6,145.625,146.225,145.475,146.15,564
,2017-12-06 11:30,6,146.125,146.725,146.125,146.125,457
,2017-12-06 12:00,6,146.125,146.3,145.9,146.25,270
,2017-12-06 12:30,6,146.3,146.45,145.9,146.025,427
,2017-12-06 13:00,6,145.95,146.1,145.9,146.1,120
,2017-12-07 08:30,7,146.025,146.25,145.2,145.775,1117
,2017-12-07 09:00,7,145.75,145.925,145.05,145.375,665
,2017-12-07 09:30,7,145.35,145.75,145.15,145.675,425
,2017-12-07 10:00,7,145.675,145.675,145.075,145.35,511
,2017-12-07 10:30,7,145.4,146.5,144.9,146.25,726
,2017-12-07 11:00,7,146.25,146.4,145.975,146.05,411
,2017-12-07 11:30,7,146.025,146.675,145.95,146.575,407
,2017-12-07 12:00,7,146.575,146.625,145.775,145.85,408
,2017-12-07 12:30,7,145.85,146.525,145.675,146.3,609
,2017-12-07 13:00,7,146.325,146.5,146.3,146.4,65
,2017-12-08 08:30,8,146.75,147,145.775,145.825,1190
,2017-12-08 09:00,8,145.775,146.025,145.175,145.45,582
,2017-12-08 09:30,8,145.45,145.925,145.2,145.575,377
,2017-12-08 10:00,8,145.6,145.975,145.575,145.9,410
,2017-12-08 10:30,8,145.9,146.15,145.55,145.925,330
,2017-12-08 11:00,8,145.875,145.875,145.55,145.575,127
,2017-12-08 11:30,8,145.525,145.75,145.325,145.475,325
,2017-12-08 12:00,8,145.45,145.5,145.05,145.275,491
,2017-12-08 12:30,8,145.25,145.75,145.15,145.2,633
,2017-12-08 13:00,8,145.25,145.3,144.95,144.975,196
,2017-12-11 08:30,11,145.35,145.45,144.5,144.625,804
,2017-12-11 09:00,11,144.65,144.975,144.45,144.625,424
,2017-12-11 09:30,11,144.65,145.625,144.65,145.3,374
,2017-12-11 10:00,11,145.275,145.425,144.725,144.9,343
,2017-12-11 10:30,11,144.925,145.65,144.825,145.475,272
,2017-12-11 11:00,11,145.475,145.675,145.125,145.6,451
,2017-12-11 11:30,11,145.6,146.275,145.6,145.875,435
,2017-12-11 12:00,11,145.8,146.1,145.525,146.025,320
,2017-12-11 12:30,11,146.025,146.15,145.2,145.45,691
,2017-12-11 13:00,11,145.4,145.5,145.25,145.275,70
,2017-12-12 08:30,12,145.7,146.025,145.275,145.5,760
,2017-12-12 09:00,12,145.45,145.6,145.3,145.425,498
,2017-12-12 09:30,12,145.475,146.175,145.4,145.725,516
,2017-12-12 10:00,12,145.75,146,145.725,145.725,229
,2017-12-12 10:30,12,145.75,147.35,145.45,146.625,998
,2017-12-12 11:00,12,146.675,147.475,146.65,147.4,551
,2017-12-12 11:30,12,147.4,148,147.125,147.375,682
,2017-12-12 12:00,12,147.45,147.65,147.15,147.225,319
,2017-12-12 12:30,12,147.225,147.775,146.925,147.075,831
,2017-12-12 13:00,12,147.05,147.125,146.925,146.975,84
,2017-12-13 08:30,13,147.325,148.375,147.2,147.3,780
,2017-12-13 09:00,13,147.3,147.45,146.1,146.425,795
,2017-12-13 09:30,13,146.325,146.95,145.85,146.85,417
,2017-12-13 10:00,13,146.825,146.825,145.975,146.475,413
,2017-12-13 10:30,13,146.475,146.925,146.375,146.6,513
,2017-12-13 11:00,13,146.575,146.6,146.175,146.25,187
,2017-12-13 11:30,13,146.3,146.45,146.025,146.15,190
,2017-12-13 12:00,13,146.125,146.125,145.6,145.675,386
,2017-12-13 12:30,13,145.65,146.1,145.35,145.675,722
,2017-12-13 13:00,13,145.65,145.8,145.625,145.675,62
,2017-12-14 08:30,14,145.65,146.125,145.25,146,683
,2017-12-14 09:00,14,146.025,146.25,145.65,145.975,335
,2017-12-14 09:30,14,145.9,146.5,145.9,146.1,393
,2017-12-14 10:00,14,146.075,146.675,145.75,146.45,243
,2017-12-14 10:30,14,146.45,146.725,146.125,146.325,394
,2017-12-14 11:00,14,146.35,146.8,146.25,146.575,375
,2017-12-14 11:30,14,146.6,146.75,146.25,146.55,232
,2017-12-14 12:00,14,146.525,146.725,146.3,146.425,238
,2017-12-14 12:30,14,146.425,146.525,146.1,146.175,412
,2017-12-14 13:00,14,146.225,146.25,146.1,146.1,59
,2017-12-15 08:30,15,146.7,146.85,145.925,146.225,644
,2017-12-15 09:00,15,146.225,146.25,145.425,145.8,585
,2017-12-15 09:30,15,145.775,145.775,145.05,145.7,367
,2017-12-15 10:00,15,145.65,145.75,145.35,145.6,166
,2017-12-15 10:30,15,145.625,146.075,145.625,145.95,249
,2017-12-15 11:00,15,145.975,146.125,145.775,145.95,154
,2017-12-15 11:30,15,145.95,147.05,145.95,146.95,726
,2017-12-15 12:00,15,146.95,147.525,146.55,146.675,482
,2017-12-15 12:30,15,146.725,148.225,146.675,147.775,940
,2017-12-15 13:00,15,147.775,148,147.775,147.95,119
,2017-12-18 08:30,18,148.5,148.85,148.225,148.425,985
,2017-12-18 09:00,18,148.425,148.525,147.75,148,401
,2017-12-18 09:30,18,148.025,148.05,146.65,146.975,842
,2017-12-18 10:00,18,146.85,147.425,146.825,147.2,223
,2017-12-18 10:30,18,147.15,147.3,146.9,147.3,207
,2017-12-18 11:00,18,147.3,147.75,147.225,147.375,231
,2017-12-18 11:30,18,147.375,147.625,147.15,147.225,161
,2017-12-18 12:00,18,147.15,147.7,147.125,147.375,155
,2017-12-18 12:30,18,147.375,147.775,147.125,147.7,327
,2017-12-18 13:00,18,147.75,147.85,147.55,147.8,102
,2017-12-19 08:30,19,147.75,148.25,147.275,147.675,437
,2017-12-19 09:00,19,147.725,148.075,147.175,147.3,279
,2017-12-19 09:30,19,147.25,147.3,146.725,147.05,364
,2017-12-19 10:00,19,147,147.05,145.8,146.15,628
,2017-12-19 10:30,19,146.175,146.425,145.575,146.2,472
,2017-12-19 11:00,19,146.2,146.675,145.875,145.875,255
,2017-12-19 11:30,19,145.9,145.95,145.125,145.175,479
,2017-12-19 12:00,19,145.2,145.575,144.7,145.575,531
,2017-12-19 12:30,19,145.55,145.675,145.05,145.15,414
,2017-12-19 13:00,19,145.125,145.225,144.925,144.925,153
,2017-12-20 08:30,20,145.2,145.2,143.7,144.275,1060
,2017-12-20 09:00,20,144.3,144.625,143.7,143.85,656
,2017-12-20 09:30,20,143.9,144.05,143.05,143.175,581
,2017-12-20 10:00,20,143.175,143.75,142.65,142.675,602
,2017-12-20 10:30,20,142.7,142.7,140.975,141.425,1274
,2017-12-20 11:00,20,141.4,142.15,141.175,141.875,632
,2017-12-20 11:30,20,141.8,142.825,141.75,142.65,422
,2017-12-20 12:00,20,142.675,143.025,142.225,142.3,248
,2017-12-20 12:30,20,142.3,142.85,141.65,141.9,490
,2017-12-20 13:00,20,141.9,142.025,141.875,141.9,78
,2017-12-21 08:30,21,142.1,142.45,141.675,141.95,633
,2017-12-21 09:00,21,141.9,141.975,141.05,141.375,342
,2017-12-21 09:30,21,141.3,142.675,141.3,142.475,434
,2017-12-21 10:00,21,142.375,143.175,142.225,142.725,384
,2017-12-21 10:30,21,142.7,143.15,142.575,142.725,334
,2017-12-21 11:00,21,142.7,142.75,142.25,142.475,148
,2017-12-21 11:30,21,142.475,142.6,142.175,142.55,122
,2017-12-21 12:00,21,142.525,142.8,142.45,142.7,87
,2017-12-21 12:30,21,142.75,143,142.65,142.925,313
,2017-12-21 13:00,21,142.975,142.975,142.775,142.825,99
,2017-12-22 08:30,22,143.2,143.425,142.4,143,445
,2017-12-22 09:00,22,143,143.3,142.475,142.6,167
,2017-12-22 09:30,22,142.625,142.8,142.425,142.8,124
,2017-12-22 10:00,22,142.775,142.8,141.875,142.2,182
,2017-12-22 10:30,22,142.15,142.825,142.025,142.55,250
,2017-12-22 11:00,22,142.425,142.425,141.075,141.9,671
,2017-12-22 11:30,22,141.875,142.375,141.4,141.6,415
,2017-12-22 12:00,22,141.6,141.85,141.575,141.8,130
,2017-12-26 08:30,26,141.625,142.8,141.625,142.05,203
,2017-12-26 09:00,26,142.175,142.65,141.825,142.4,93
,2017-12-26 09:30,26,142.375,142.425,142.175,142.175,30
,2017-12-26 10:00,26,142.15,142.4,142,142.3,38
,2017-12-26 10:30,26,142.2,143.575,142.05,143.5,151
,2017-12-26 11:00,26,143.575,144.5,143.575,144,284
,2017-12-26 11:30,26,144,144.5,144,144.4,144
,2017-12-26 12:00,26,144.325,145,144.225,144.7,279
,2017-12-26 12:30,26,144.65,145,144.25,144.45,323
,2017-12-26 13:00,26,144.475,144.675,144.475,144.6,45
,2017-12-27 08:30,27,144.875,145.725,144.775,145.225,358
,2017-12-27 09:00,27,145.25,145.325,144.575,144.65,177
,2017-12-27 09:30,27,144.625,144.9,144.35,144.5,196
,2017-12-27 10:00,27,144.55,145.125,144.3,145.05,98
,2017-12-27 10:30,27,145.2,145.525,145.025,145.125,211
,2017-12-27 11:00,27,145.1,145.3,145,145.2,106
,2017-12-27 11:30,27,145.15,145.225,145.05,145.125,55
,2017-12-27 12:00,27,145.075,145.3,144.7,145.1,128
,2017-12-27 12:30,27,145.075,145.65,144.75,145.075,252
,2017-12-27 13:00,27,145.1,145.275,145.075,145.275,25
,2017-12-28 08:30,28,145.075,145.075,144.1,144.875,329
,2017-12-28 09:00,28,144.75,145.125,144.65,145,115
,2017-12-28 09:30,28,144.975,146.225,144.975,145.75,238
,2017-12-28 10:00,28,145.75,145.825,145.475,145.55,181
,2017-12-28 10:30,28,145.5,146.125,145.425,146.125,149
,2017-12-28 11:00,28,146.075,146.075,145.525,145.625,80
,2017-12-28 11:30,28,145.6,146.4,145.6,146.4,136
,2017-12-28 12:00,28,146.375,146.65,145.55,145.875,152
,2017-12-28 12:30,28,145.875,146.275,145.5,145.5,345
,2017-12-28 13:00,28,145.5,145.65,145.5,145.525,108
,2017-12-29 08:30,29,145.925,146.1,145.125,145.45,355
,2017-12-29 09:00,29,145.6,145.625,144.7,145,256
,2017-12-29 09:30,29,145.05,145.05,144.5,144.775,344
,2017-12-29 10:00,29,144.825,145.275,144.825,145.175,99
,2017-12-29 10:30,29,145.275,145.425,145.025,145.25,71
,2017-12-29 11:00,29,145.25,145.95,145.25,145.95,120
,2017-12-29 11:30,29,145.975,146.375,145.675,145.8,227
,2017-12-29 12:00,29,145.775,146.3,145.775,146.15,63
,2017-12-29 12:30,29,146.175,146.4,145.65,146.05,353
,2017-12-29 13:00,29,146.075,146.35,145.95,146.35,81
,2018-01-02 08:30,2,146.85,148.275,146.8,147.975,671
,2018-01-02 09:00,2,147.975,148.425,147.725,148.15,213
,2018-01-02 09:30,2,148.1,148.425,147.875,148.275,126
,2018-01-02 10:00,2,148.3,148.55,148.25,148.3,121
,2018-01-02 10:30,2,148.275,148.525,148.225,148.45,72
,2018-01-02 11:00,2,148.475,148.6,148.175,148.3,67
,2018-01-02 11:30,2,148.35,148.35,148,148.1,64
,2018-01-02 12:00,2,148.1,148.35,148.1,148.3,31
,2018-01-02 12:30,2,148.425,149.7,148.375,149.625,392
,2018-01-02 13:00,2,149.625,149.75,149.35,149.75,102
,2018-01-03 08:30,3,149.725,149.75,149.3,149.3,303
,2018-01-03 09:00,3,149.45,149.525,148.95,148.95,137
,2018-01-03 09:30,3,148.95,149.275,148.825,149.25,46
,2018-01-03 10:00,3,149.25,149.45,149.05,149.075,85
,2018-01-03 10:30,3,149.05,149.15,148.9,149.05,112
,2018-01-03 11:00,3,149.1,149.25,149,149.225,55
,2018-01-03 11:30,3,149.225,149.375,149.225,149.375,91
,2018-01-03 12:00,3,149.35,149.45,149.3,149.35,37
,2018-01-03 12:30,3,149.4,149.575,149.325,149.4,97
,2018-01-03 13:00,3,149.275,149.325,149.15,149.225,39
,2018-01-04 08:30,4,149.425,149.7,149.4,149.65,222
,2018-01-04 09:00,4,149.65,149.975,149.5,149.975,254
,2018-01-04 09:30,4,150,150.6,149.975,150.575,294
,2018-01-04 10:00,4,150.625,150.925,150.5,150.525,231
,2018-01-04 10:30,4,150.625,150.775,150.25,150.25,239
,2018-01-04 11:00,4,150.25,150.275,149.65,150.05,164
,2018-01-04 11:30,4,150.025,150.025,149.575,149.75,110
,2018-01-04 12:00,4,149.775,150.025,149.775,149.95,115
,2018-01-04 12:30,4,149.925,149.925,149,149.1,306
,2018-01-04 13:00,4,149.1,149.1,148.625,148.7,118
,2018-01-05 08:30,5,148.95,148.95,146.925,147.375,672
,2018-01-05 09:00,5,147.55,147.85,147.225,147.4,168
,2018-01-05 09:30,5,147.3,147.375,146.8,147,213
,2018-01-05 10:00,5,146.95,147.225,146.825,146.9,202
,2018-01-05 10:30,5,146.825,146.95,146.025,146.225,227
,2018-01-05 11:00,5,146.225,146.325,145.7,146.275,233
,2018-01-05 11:30,5,146.3,146.75,146.3,146.575,113
,2018-01-05 12:00,5,146.475,146.625,146.275,146.6,85
,2018-01-05 12:30,5,146.45,146.725,146.35,146.675,96
,2018-01-05 13:00,5,146.6,146.6,146.45,146.45,19
,2018-01-08 08:30,8,146.2,146.55,145.5,146.425,306
,2018-01-08 09:00,8,146.525,146.975,146.1,146.375,226
,2018-01-08 09:30,8,146.3,147.025,146.175,147.025,141
,2018-01-08 10:00,8,147.075,147.075,146.625,146.625,125
,2018-01-08 10:30,8,146.675,146.825,146.55,146.65,142
,2018-01-08 11:00,8,146.6,146.6,145.4,145.4,315
,2018-01-08 11:30,8,145.525,146.25,145.45,145.85,163
,2018-01-08 12:00,8,145.925,146.125,145.85,146.125,66
,2018-01-08 12:30,8,145.85,146.5,145.8,146.5,153
,2018-01-08 13:00,8,146.525,146.7,146.5,146.5,56
,2018-01-09 08:30,9,146.375,147,145.725,145.775,352
,2018-01-09 09:00,9,145.8,146.1,145.425,145.75,348
,2018-01-09 09:30,9,145.6,145.8,145.075,145.225,199
,2018-01-09 10:00,9,145.125,145.15,143.9,144.45,469
,2018-01-09 10:30,9,144.45,145.2,144.325,145.125,232
,2018-01-09 11:00,9,145.125,145.175,144.175,144.675,265
,2018-01-09 11:30,9,144.75,145.325,144.575,145.2,119
,2018-01-09 12:00,9,145.175,145.35,144.45,144.7,141
,2018-01-09 12:30,9,144.65,145.675,144.625,145.425,137
,2018-01-09 13:00,9,145.475,145.75,145.475,145.75,46
,2018-01-10 08:30,10,145.875,146.85,145.5,145.775,401
,2018-01-10 09:00,10,145.775,145.925,145.025,145.9,147
,2018-01-10 09:30,10,145.975,145.975,145.275,145.4,62
,2018-01-10 10:00,10,145.4,146.15,145.3,146.15,102
,2018-01-10 10:30,10,146.1,146.175,145.1,145.45,115
,2018-01-10 11:00,10,145.375,145.375,144.75,144.775,135
,2018-01-10 11:30,10,144.875,145.275,144.625,144.9,125
,2018-01-10 12:00,10,144.825,144.925,144.35,144.7,94
,2018-01-10 12:30,10,144.775,144.825,144.075,144.35,151
,2018-01-10 13:00,10,144.35,144.35,144,144.025,71
,2018-01-11 08:30,11,143.725,143.725,142.1,143.375,482
,2018-01-11 09:00,11,143.3,143.7,143.05,143.375,76
,2018-01-11 09:30,11,143.3,143.6,142.85,142.875,87
,2018-01-11 10:00,11,142.825,143.175,142.8,142.975,64
,2018-01-11 10:30,11,142.975,143.675,142.75,143.675,101
,2018-01-11 11:00,11,143.625,143.625,142.875,142.9,78
,2018-01-11 11:30,11,142.9,144.275,142.9,144.25,118
,2018-01-11 12:00,11,144.275,144.625,143.85,143.95,118
,2018-01-11 12:30,11,143.975,144.1,143.675,143.975,139
,2018-01-11 13:00,11,144.05,144.05,143.85,143.925,27
,2018-01-12 08:30,12,143.85,144.2,143.2,143.425,128
,2018-01-12 09:00,12,143.5,143.725,143.15,143.35,64
,2018-01-12 09:30,12,143.375,143.6,143.1,143.5,71
,2018-01-12 10:00,12,143.45,144.175,143.45,143.875,101
,2018-01-12 10:30,12,144.05,144.75,144,144.125,161
,2018-01-12 11:00,12,144.375,144.45,143.7,144.2,57
,2018-01-12 11:30,12,144.175,144.325,144.05,144.225,36
,2018-01-12 12:00,12,144.375,144.45,144.075,144.45,44
,2018-01-12 12:30,12,144.4,144.5,143.875,144.35,204
,2018-01-12 13:00,12,144.45,144.55,144.325,144.475,55
,2018-01-16 08:30,16,144.7,145.65,144.675,145.25,280
,2018-01-16 09:00,16,145.3,145.675,144.95,145.575,165
,2018-01-16 09:30,16,145.525,145.625,144,144.2,214
,2018-01-16 10:00,16,144.275,144.8,144.15,144.65,95
,2018-01-16 10:30,16,144.75,144.875,144.45,144.85,30
,2018-01-16 11:00,16,144.75,145.175,144.65,144.85,76
,2018-01-16 11:30,16,144.825,145,144.575,144.7,28
,2018-01-16 12:00,16,144.95,145.2,144.75,145.15,39
,2018-01-16 12:30,16,145.225,145.7,144.8,145.625,193
,2018-01-16 13:00,16,145.675,145.75,145.35,145.75,53
,2018-01-17 08:30,17,145.25,146.7,144.75,146.475,559
,2018-01-17 09:00,17,146.5,146.675,146,146.35,168
,2018-01-17 09:30,17,146.325,146.55,146.125,146.4,98
,2018-01-17 10:00,17,146.35,147.35,146.225,147.15,292
,2018-01-17 10:30,17,147.2,148.1,147.2,147.575,415
,2018-01-17 11:00,17,147.575,147.925,147.45,147.65,67
,2018-01-17 11:30,17,147.65,148.25,147.475,148.25,120
,2018-01-17 12:00,17,148.3,148.95,148.225,148.9,267
,2018-01-17 12:30,17,148.9,148.95,147.825,147.85,213
,2018-01-17 13:00,17,147.8,147.85,147.75,147.8,52
,2018-01-18 08:30,18,148.5,149.1,148.25,148.675,469
,2018-01-18 09:00,18,148.625,148.8,148.475,148.7,70
,2018-01-18 09:30,18,148.7,148.825,148.175,148.775,77
,2018-01-18 10:00,18,148.7,148.95,148.55,148.65,85
,2018-01-18 10:30,18,148.7,148.85,148.55,148.675,33
,2018-01-18 11:00,18,148.7,148.975,148.625,148.95,74
,2018-01-18 11:30,18,148.975,148.975,148.7,148.875,38
,2018-01-18 12:00,18,148.9,149.3,148.85,149.275,102
,2018-01-18 12:30,18,149.2,149.475,149.1,149.15,109
,2018-01-18 13:00,18,149.2,149.425,149.175,149.3,36
,2018-01-19 08:30,19,149.4,149.45,149.05,149.45,131
,2018-01-19 09:00,19,149.5,149.5,149.15,149.475,45
,2018-01-19 09:30,19,149.425,149.475,148.35,148.8,100
,2018-01-19 10:00,19,148.65,148.7,147.375,147.525,206
,2018-01-19 10:30,19,147.45,148.025,147.35,147.975,101
,2018-01-19 11:00,19,148.025,148.225,147.9,147.9,35
,2018-01-19 11:30,19,148.075,148.15,147.8,147.975,46
,2018-01-19 12:00,19,147.9,147.925,147.625,147.825,82
,2018-01-19 12:30,19,147.7,148.45,147.525,147.85,179
,2018-01-19 13:00,19,147.85,147.95,147.5,147.5,75
,2018-01-22 08:30,22,148.2,148.275,147.85,148.05,516
,2018-01-22 09:00,22,148.05,148.125,147.85,148.1,92
,2018-01-22 09:30,22,148.1,148.1,147.75,147.8,98
,2018-01-22 10:00,22,147.825,147.925,147.7,147.775,55
,2018-01-22 10:30,22,147.725,147.775,147.5,147.65,69
,2018-01-22 11:00,22,147.625,147.925,147.6,147.925,51
,2018-01-22 11:30,22,147.85,147.95,147.725,147.95,34
,2018-01-22 12:00,22,147.95,148.1,147.925,147.95,87
,2018-01-22 12:30,22,147.95,148.075,147.825,147.825,102
,2018-01-22 13:00,22,147.85,147.95,147.825,147.9,26
,2018-01-23 08:30,23,148.1,148.15,147.675,147.675,239
,2018-01-23 09:00,23,147.775,148.05,147.65,147.975,170
,2018-01-23 09:30,23,147.925,147.95,147.8,147.95,35
,2018-01-23 10:00,23,147.9,148.225,147.9,148.225,158
,2018-01-23 10:30,23,148.225,148.55,148.225,148.5,212
,2018-01-23 11:00,23,148.525,148.95,148.525,148.8,215
,2018-01-23 11:30,23,148.75,148.775,148.475,148.625,74
,2018-01-23 12:00,23,148.5,148.65,148.375,148.65,88
,2018-01-23 12:30,23,148.7,148.875,148.625,148.625,130
,2018-01-23 13:00,23,148.7,148.85,148.7,148.75,78
,2018-01-24 08:30,24,148.85,148.85,148.35,148.5,157
,2018-01-24 09:00,24,148.5,148.75,148.5,148.675,85
,2018-01-24 09:30,24,148.7,148.7,148.45,148.45,102
,2018-01-24 10:00,24,148.525,148.6,148.225,148.475,123
,2018-01-24 10:30,24,148.4,148.525,148.225,148.375,63
,2018-01-24 11:00,24,148.35,148.375,148.225,148.375,52
,2018-01-24 11:30,24,148.325,148.4,148.3,148.4,17
,2018-01-24 12:00,24,148.375,148.4,148.2,148.3,75
,2018-01-24 12:30,24,148.3,148.375,148.075,148.2,99
,2018-01-24 13:00,24,148.2,148.275,148.2,148.25,41
,2018-01-25 08:30,25,148,148,147.65,147.8,272
,2018-01-25 09:00,25,147.8,147.825,147.65,147.8,93
,2018-01-25 09:30,25,147.8,147.825,147.7,147.775,101
,2018-01-25 10:00,25,147.775,147.85,147.775,147.825,111
,2018-01-25 10:30,25,147.825,147.875,147.825,147.85,43
,2018-01-25 11:00,25,147.85,147.9,147.825,147.875,34
,2018-01-25 11:30,25,147.875,147.925,147.85,147.85,95