,2016-01-29 12:30,29,145,145,145,145,1
,2016-02-01 09:00,1,144.45,144.45,144.225,144.225,2
,2016-02-01 10:30,1,143.7,143.7,143.7,143.7,1
,2016-02-04 10:00,4,146.775,146.775,146.475,146.475,2
,2016-02-05 09:30,5,144.175,144.175,144.075,144.075,6
,2016-02-05 11:00,5,144.125,144.125,142,142,4
,2016-02-05 11:30,5,142,142,142,142,2
,2016-02-05 13:00,5,142.375,142.375,142.375,142.375,1
,2016-02-09 10:00,9,137.35,137.5,137.35,137.5,6
,2016-02-09 13:30,9,137.275,137.275,137.275,137.275,1
,2016-02-11 08:00,11,136.6,136.6,136.6,136.6,1
,2016-02-11 08:30,11,136.3,136.625,136.3,136.625,3
,2016-02-11 09:00,11,134.275,134.275,134.275,134.275,1
,2016-02-11 09:30,11,134.45,134.75,134.45,134.75,2
,2016-02-11 10:00,11,136.05,136.05,136.05,136.05,1
,2016-02-11 11:00,11,137.75,137.75,137.75,137.75,1
,2016-02-11 11:30,11,136.5,136.5,136.5,136.5,1
,2016-02-11 15:30,11,137.15,137.15,137.15,137.15,1
,2016-02-12 10:30,12,137.025,137.025,137.025,137.025,6
,2016-02-12 11:00,12,136.5,136.5,136.5,136.5,2
,2016-02-17 09:30,17,140.825,140.825,140.825,140.825,1
,2016-02-17 10:30,17,141.35,141.35,141.35,141.35,1
,2016-02-17 12:00,17,140.925,140.925,140.525,140.525,3
,2016-02-17 12:30,17,140,140.225,140,140.225,3
,2016-02-17 13:00,17,140.175,140.175,140.175,140.175,1
,2016-02-17 13:30,17,139.85,139.85,139.85,139.85,1
,2016-02-18 08:00,18,139.525,139.525,139.525,139.525,1
,2016-02-18 10:30,18,140.2,140.2,140.2,140.2,1
,2016-02-18 12:30,18,140.2,140.2,140.2,140.2,2
,2016-02-18 14:00,18,140.2,140.2,140.2,140.2,1
,2016-02-19 09:30,19,139.5,139.5,138.775,138.775,4
,2016-02-19 10:30,19,140,140,140,140,2
,2016-02-19 12:30,19,139.275,139.275,139.275,139.275,1
,2016-02-19 13:00,19,139.25,139.25,139.25,139.25,1
,2016-02-22 12:30,22,139.625,139.625,139.55,139.55,2
,2016-02-24 08:00,24,141.05,141.05,140.9,140.9,4
,2016-02-24 09:00,24,141,141,141,141,5
,2016-02-24 09:30,24,141.875,141.875,141.875,141.875,1
,2016-02-24 10:30,24,141.875,141.925,141.875,141.925,5
,2016-02-24 11:00,24,141.95,141.975,141.95,141.975,4
,2016-02-25 10:00,25,143,143,143,143,1
,2016-02-25 12:00,25,143.3,143.325,143.3,143.325,2
,2016-02-26 09:30,26,143.15,143.15,143.15,143.15,1
,2016-02-26 12:30,26,143.175,143.175,143.175,143.175,1
,2016-02-29 08:30,29,143.175,143.175,143.175,143.175,1
,2016-03-01 09:30,1,142.675,142.675,142.675,142.675,1
,2016-03-01 12:00,1,143,143,143,143,2
,2016-03-01 12:30,1,143.3,143.3,143.3,143.3,1
,2016-03-03 12:30,3,142.9,143,142.9,143,6
,2016-03-03 13:00,3,143.1,143.1,143.1,143.1,1
,2016-03-04 08:30,4,143,143,143,143,1
,2016-03-04 10:30,4,143.7,143.9,143.7,143.9,2
,2016-03-04 11:00,4,144.425,144.675,144.425,144.675,7
,2016-03-07 09:30,7,144.65,144.65,144.575,144.65,3
,2016-03-07 10:00,7,145,145,145,145,1
,2016-03-07 10:30,7,144.9,144.9,144.8,144.8,4
,2016-03-07 11:00,7,144.9,144.9,144.9,144.9,1
,2016-03-07 12:30,7,145,145,145,145,1
,2016-03-08 08:30,8,144.2,144.2,144.2,144.2,1
,2016-03-08 09:00,8,144.475,144.475,144.475,144.475,1
,2016-03-08 11:00,8,145.5,145.5,145.5,145.5,1
,2016-03-08 12:30,8,145.9,145.9,145.9,145.9,1
,2016-03-09 12:30,9,145.475,145.475,145.475,145.475,1
,2016-03-10 11:30,10,146.8,146.8,146.8,146.8,1
,2016-03-11 08:30,11,147.5,147.5,147.5,147.5,1
,2016-03-11 09:00,11,148.475,148.475,148.475,148.475,1
,2016-03-11 09:30,11,148.55,148.7,148.5,148.7,4
,2016-03-11 10:00,11,149.15,150.15,149.15,150.1,12
,2016-03-11 10:30,11,150.075,150.075,150.075,150.075,1
,2016-03-11 11:00,11,148.05,148.05,147.9,147.9,2
,2016-03-14 09:00,14,147.475,147.475,147.475,147.475,1
,2016-03-14 10:00,14,147.925,147.925,147.925,147.925,1
,2016-03-14 11:00,14,147.875,147.875,147.875,147.875,1
,2016-03-14 11:30,14,147.5,147.5,147.5,147.5,2
,2016-03-14 12:00,14,147.65,147.65,147.65,147.65,1
,2016-03-14 12:30,14,147.425,147.425,147.425,147.425,1
,2016-03-15 09:00,15,147.75,147.75,147.75,147.75,1
,2016-03-15 09:30,15,147.8,147.8,147.8,147.8,1
,2016-03-15 10:00,15,147.85,148,147.85,148,2
,2016-03-15 11:30,15,148.15,148.15,148.075,148.075,2
,2016-03-16 10:00,16,148.95,148.95,148.95,148.95,1
,2016-03-16 10:30,16,149,149,149,149,1
,2016-03-16 12:30,16,149.7,149.7,149.7,149.7,1
,2016-03-17 08:30,17,149.575,149.575,149.575,149.575,4
,2016-03-17 09:00,17,150,150,150,150,1
,2016-03-17 09:30,17,150,150,150,150,6
,2016-03-17 10:30,17,150,150.125,150,150.125,6
,2016-03-17 11:00,17,149.85,149.85,149.85,149.85,1
,2016-03-18 08:30,18,148.275,148.275,148.275,148.275,1
,2016-03-18 09:30,18,146.375,146.7,146.375,146.55,5
,2016-03-18 11:00,18,146.975,146.975,146.975,146.975,1
,2016-03-18 12:30,18,146.125,146.125,145.425,145.425,2
,2016-03-18 13:00,18,145.25,145.25,144.775,144.775,3
,2016-03-21 09:30,21,144.525,144.7,144.275,144.275,3
,2016-03-21 10:00,21,144.75,144.75,144.75,144.75,1
,2016-03-21 10:30,21,144.7,144.7,144.7,144.7,1
,2016-03-21 11:00,21,144.25,144.775,144.25,144.775,2
,2016-03-21 12:00,21,143.9,143.9,143.9,143.9,1
,2016-03-21 12:30,21,143.55,143.625,143.55,143.625,2
,2016-03-21 13:00,21,143,143,143,143,1
,2016-03-22 09:00,22,141.625,141.625,141.625,141.625,1
,2016-03-22 10:00,22,142.025,143.375,142.025,142.4,14
,2016-03-22 11:00,22,141.55,141.55,141.4,141.4,2
,2016-03-22 12:30,22,142.7,142.7,142.7,142.7,1
,2016-03-23 08:30,23,142.7,142.8,142.7,142.8,2
,2016-03-23 09:30,23,142.65,142.65,142.525,142.525,2
,2016-03-23 10:00,23,143,143,143,143,1
,2016-03-24 12:30,24,142.3,142.3,142.3,142.3,1
,2016-03-24 13:00,24,143,143,142.925,142.925,2
,2016-03-28 10:30,28,142.55,142.55,142.55,142.55,1
,2016-03-28 12:30,28,142.5,142.5,142.5,142.5,1
,2016-03-29 08:30,29,142.725,143.5,142.725,143.5,5
,2016-03-29 09:00,29,143.05,143.05,142.95,143,6
,2016-03-29 13:00,29,142.65,142.65,142.65,142.65,1
,2016-03-30 10:00,30,139.8,139.8,139.8,139.8,1
,2016-03-30 12:00,30,139.2,139.2,139.2,139.2,1
,2016-03-30 12:30,30,138.85,139.175,138.85,139.175,6
,2016-03-31 08:30,31,138.525,139.225,138.525,139.225,4
,2016-03-31 09:00,31,139.975,139.975,139.975,139.975,2
,2016-03-31 10:00,31,139.95,139.95,139.95,139.95,1
,2016-03-31 12:00,31,142.925,142.925,142.925,142.925,1
,2016-03-31 12:30,31,143.675,143.675,143.675,143.675,1
,2016-04-01 08:30,1,143.75,144.7,142.875,143.675,17
,2016-04-01 12:00,1,142.775,142.775,142.775,142.775,1
,2016-04-01 12:30,1,143.425,143.425,143.425,143.425,1
,2016-04-04 08:30,4,144,144,144,144,1
,2016-04-04 11:00,4,143.05,143.05,143.05,143.05,1
,2016-04-04 12:00,4,143.375,143.375,143.375,143.375,2
,2016-04-04 12:30,4,143.475,143.775,143.475,143.775,7
,2016-04-05 09:00,5,141.75,141.75,141.75,141.75,1
,2016-04-05 10:00,5,141.625,141.625,141.625,141.625,1
,2016-04-06 08:30,6,140.45,140.45,140.45,140.45,1
,2016-04-06 09:00,6,141.45,141.45,141.45,141.45,1
,2016-04-06 10:30,6,141.85,141.85,141.85,141.85,1
,2016-04-06 11:00,6,141.625,141.625,141.45,141.45,2
,2016-04-06 12:30,6,141.225,141.5,141.15,141.5,6
,2016-04-06 13:00,6,141.375,141.375,140.95,140.95,4
,2016-04-07 08:30,7,140.95,141.15,140.95,140.95,12
,2016-04-07 09:00,7,140.725,140.725,140.725,140.725,3
,2016-04-07 11:00,7,139.825,140.4,139.825,140.4,3
,2016-04-07 11:30,7,140.6,141,140.6,140.95,5
,2016-04-07 12:00,7,141.05,141.875,141.05,141.875,2
,2016-04-07 12:30,7,142.375,142.375,141.8,142.125,4
,2016-04-08 08:30,8,142.975,144,142.975,143.95,7
,2016-04-08 09:30,8,144,144,144,144,1
,2016-04-11 08:30,11,144,144,144,144,1
,2016-04-11 10:30,11,142.375,142.6,142.325,142.6,3
,2016-04-11 11:00,11,142.65,142.65,142.65,142.65,1
,2016-04-11 11:30,11,142.05,142.05,142.05,142.05,1
,2016-04-11 12:00,11,141.9,141.9,141.9,141.9,1
,2016-04-11 12:30,11,141.85,141.85,141.85,141.85,1
,2016-04-11 13:00,11,141.95,141.95,141.95,141.95,1
,2016-04-12 09:30,12,141.65,141.65,141.575,141.575,5
,2016-04-12 10:30,12,140.75,141.1,140.75,141.1,7
,2016-04-12 11:00,12,141.75,142.25,141.75,142.225,4
,2016-04-12 11:30,12,142.125,142.125,142.1,142.1,2
,2016-04-13 08:30,13,141.75,141.75,141.75,141.75,1
,2016-04-13 09:00,13,140.425,140.425,140.15,140.15,2
,2016-04-13 10:00,13,141.25,141.25,141.175,141.175,2
,2016-04-13 12:00,13,139.95,139.95,139.55,139.55,4
,2016-04-13 12:30,13,139.55,140,139.5,140,16
,2016-04-13 13:00,13,139.8,139.8,139.7,139.7,3
,2016-04-14 08:30,14,139.425,140,139.425,140,3
,2016-04-14 09:00,14,140,140.2,140,140.2,3
,2016-04-14 09:30,14,140.4,140.5,140.4,140.5,2
,2016-04-14 10:30,14,140.75,140.85,140.75,140.85,2
,2016-04-14 12:30,14,140.225,140.425,140.225,140.425,3
,2016-04-14 13:00,14,140.325,140.325,140.2,140.2,3
,2016-04-15 08:30,15,141.1,141.175,140.95,140.975,11
,2016-04-15 10:30,15,140.675,141.05,140.575,141.05,6
,2016-04-15 11:30,15,141.125,141.125,141.125,141.125,2
,2016-04-15 12:30,15,140.65,140.65,140.65,140.65,1
,2016-04-15 13:00,15,140.55,140.55,140.55,140.55,1
,2016-04-18 08:30,18,138.725,138.725,138.25,138.5,5
,2016-04-18 09:00,18,138.25,138.25,138.25,138.25,5
,2016-04-18 10:00,18,136.9,136.9,136.65,136.65,2
,2016-04-18 11:00,18,136.75,136.775,136.625,136.65,12
,2016-04-19 08:30,19,135.875,136,134.55,135.125,17
,2016-04-19 09:00,19,135.4,136.3,135.4,135.725,8
,2016-04-19 09:30,19,135.575,135.575,135.575,135.575,1
,2016-04-19 10:00,19,134.475,135,134.475,135,3
,2016-04-19 10:30,19,136.325,136.325,135.75,135.75,5
,2016-04-19 11:00,19,135.8,135.8,135.8,135.8,2
,2016-04-19 12:00,19,136.4,136.4,136.4,136.4,3
,2016-04-19 12:30,19,135.575,135.575,135.575,135.575,1
,2016-04-20 08:30,20,136,136,135.4,135.75,10
,2016-04-20 09:00,20,135.45,135.45,135.45,135.45,1
,2016-04-20 10:30,20,134.425,134.525,134.325,134.525,3
,2016-04-20 11:00,20,134.95,134.95,134.95,134.95,1
,2016-04-20 12:00,20,134.65,134.75,134.65,134.7,6
,2016-04-20 12:30,20,134.3,134.3,134.3,134.3,1
,2016-04-20 13:00,20,134.525,134.525,134.25,134.25,3
,2016-04-21 08:30,21,134.125,135.825,133.9,135.825,29
,2016-04-21 09:00,21,135,135.775,135,135.775,2
,2016-04-21 09:30,21,135.075,135.075,135.075,135.075,3
,2016-04-21 10:00,21,134.65,134.975,134.65,134.975,5
,2016-04-21 10:30,21,135.05,135.05,134.875,134.875,7
,2016-04-21 11:00,21,134.7,134.7,134.7,134.7,7
,2016-04-21 11:30,21,134.7,134.8,134.5,134.5,18
,2016-04-21 12:00,21,134.25,134.3,134.125,134.125,3
,2016-04-21 12:30,21,134.1,135,134.1,135,12
,2016-04-21 13:00,21,135.025,135.025,134.95,134.95,15
,2016-04-22 08:30,22,135.325,135.325,135.325,135.325,1
,2016-04-22 09:00,22,134.325,134.325,134.25,134.25,2
,2016-04-22 09:30,22,133.55,133.55,133.55,133.55,1
,2016-04-22 10:00,22,132.7,132.7,132,132,2
,2016-04-22 11:00,22,132,132.7,132,132.7,6
,2016-04-22 11:30,22,133.3,133.5,133.3,133.5,13
,2016-04-22 12:00,22,133.5,133.5,133.25,133.25,42
,2016-04-22 12:30,22,133.65,133.65,132.4,132.75,17
,2016-04-22 13:00,22,132.375,132.375,132,132,3
,2016-04-25 08:30,25,133.2,133.875,133.2,133.375,20
,2016-04-25 09:00,25,133.2,133.425,133.2,133.425,2
,2016-04-25 09:30,25,133.8,133.95,133.8,133.95,4
,2016-04-25 10:30,25,132.925,132.925,132.925,132.925,1
,2016-04-25 11:00,25,132.8,133.2,132.8,133.2,2
,2016-04-25 11:30,25,133.3,133.5,133.25,133.25,8
,2016-04-25 12:00,25,133.7,133.7,133.55,133.55,5
,2016-04-25 12:30,25,133.775,133.775,133.775,133.775,1
,2016-04-25 13:00,25,133.8,133.8,133.8,133.8,1
,2016-04-26 08:30,26,134.725,135.25,134.725,135.25,3
,2016-04-26 09:00,26,135.7,135.7,134.95,134.95,4
,2016-04-26 10:00,26,135.375,135.375,135.375,135.375,2
,2016-04-26 11:30,26,135.75,135.75,135.75,135.75,1
,2016-04-26 12:00,26,135.35,135.35,135.325,135.325,6
,2016-04-26 12:30,26,135.5,135.55,135.5,135.55,2
,2016-04-27 08:30,27,135.65,136.75,135.65,136.75,13
,2016-04-27 09:00,27,136.1,136.1,135.925,135.925,3
,2016-04-27 09:30,27,136.125,136.125,135.8,135.8,7
,2016-04-27 10:00,27,134.675,134.675,134.525,134.525,2
,2016-04-27 11:00,27,134.025,134.025,134.025,134.025,1
,2016-04-27 11:30,27,133.95,133.95,133.825,133.825,4
,2016-04-27 12:00,27,133.8,133.8,133.425,133.425,4
,2016-04-27 12:30,27,133.05,135.425,133.05,135.425,4
,2016-04-27 13:00,27,135.625,135.625,135.275,135.275,4
,2016-04-28 08:30,28,134.25,134.6,134.25,134.6,3
,2016-04-28 09:00,28,133,133,132.975,132.975,2
,2016-04-28 10:00,28,132.6,132.6,132.6,132.6,2
,2016-04-28 10:30,28,132.025,132.025,131.975,131.975,3
,2016-04-28 11:00,28,132.175,132.175,131.15,131.15,8
,2016-04-28 12:30,28,131.4,131.575,131.4,131.425,5
,2016-04-28 13:00,28,130.925,130.925,130.925,130.925,1
,2016-04-29 08:30,29,130.475,131.4,129.425,131.325,14
,2016-04-29 09:00,29,130.575,130.575,130.25,130.25,2
,2016-04-29 09:30,29,131.6,131.6,131.6,131.6,1
,2016-04-29 10:00,29,131.625,131.8,131.625,131.8,2
,2016-04-29 11:00,29,131.35,131.35,131.35,131.35,1
,2016-04-29 11:30,29,131.3,131.425,131.3,131.425,2
,2016-04-29 12:00,29,131.775,131.775,131.775,131.775,1
,2016-04-29 12:30,29,131.25,131.25,130.9,130.9,4
,2016-05-02 08:30,2,132.325,134.775,132.325,134.775,13
,2016-05-02 09:00,2,134.5,134.5,134.025,134.025,2
,2016-05-02 09:30,2,133.625,133.625,133.625,133.625,1
,2016-05-02 10:30,2,133.05,133.05,132.275,132.35,5
,2016-05-02 11:00,2,132.2,132.7,132.2,132.7,7
,2016-05-02 11:30,2,133.15,133.15,133.15,133.15,1
,2016-05-02 12:00,2,133.3,133.3,133.3,133.3,4
,2016-05-02 12:30,2,133.325,133.6,132.7,133.45,11
,2016-05-03 08:30,3,133.45,133.45,133.45,133.45,2
,2016-05-03 09:00,3,132.95,133,132.65,133,5
,2016-05-03 09:30,3,133.125,133.15,133.125,133.15,4
,2016-05-03 10:00,3,132.9,132.9,132.725,132.725,3
,2016-05-03 10:30,3,132.9,133.025,132.9,133.025,4
,2016-05-03 11:00,3,132.95,132.95,132.825,132.825,2
,2016-05-03 11:30,3,132.825,132.825,132.825,132.825,2
,2016-05-03 12:00,3,133.5,133.75,133.5,133.75,4
,2016-05-03 12:30,3,133.3,134.15,133.3,133.975,10
,2016-05-03 13:00,3,133.875,133.925,133.8,133.8,4
,2016-05-04 08:30,4,132.675,132.95,132.675,132.95,2
,2016-05-04 09:30,4,132.7,133,132.7,133,3
,2016-05-04 10:00,4,132.925,132.925,132.8,132.8,3
,2016-05-04 12:00,4,132.925,132.925,132.925,132.925,1
,2016-05-04 12:30,4,133.2,133.45,133.05,133.4,9
,2016-05-04 13:00,4,133.6,133.7,133.6,133.7,2
,2016-05-05 09:00,5,133.95,133.95,133.95,133.95,1
,2016-05-05 11:00,5,134.55,135.475,134.55,135.475,12
,2016-05-05 12:30,5,135.25,136.125,135.25,136.125,17
,2016-05-06 08:30,6,136.5,136.6,136.4,136.4,5
,2016-05-06 09:00,6,136.525,136.525,136.525,136.525,1
,2016-05-06 09:30,6,135.725,136.05,135.725,136.05,4
,2016-05-06 10:30,6,136.275,136.275,136.275,136.275,1
,2016-05-06 11:00,6,136.15,136.15,136.15,136.15,1
,2016-05-06 12:30,6,136.5,136.6,136.475,136.6,5
,2016-05-09 08:30,9,136.925,140,136.925,138.7,44
,2016-05-09 09:00,9,138.15,138.15,137.65,137.65,4
,2016-05-09 09:30,9,137.85,137.85,137.65,137.65,15
,2016-05-09 11:00,9,138.65,139.275,138.65,138.95,5
,2016-05-09 11:30,9,138.95,138.95,138.95,138.95,3
,2016-05-09 12:00,9,139.1,139.1,139.1,139.1,1
,2016-05-09 12:30,9,139.325,139.325,138.975,139.325,9
,2016-05-09 13:00,9,139.175,139.175,139.175,139.175,1
,2016-05-10 08:30,10,138.7,138.95,138.7,138.9,5
,2016-05-10 09:00,10,139.025,139.45,139.025,139.45,4
,2016-05-10 09:30,10,139.425,139.75,139.425,139.75,3
,2016-05-10 12:00,10,138.625,138.825,138.525,138.825,9
,2016-05-10 12:30,10,139,139.2,139,139.2,9
,2016-05-11 08:30,11,139.5,139.6,139.5,139.6,2
,2016-05-11 09:00,11,139.875,140,139.75,139.75,20
,2016-05-11 09:30,11,139.35,139.35,139.25,139.25,2
,2016-05-11 10:00,11,139.45,139.45,139.45,139.45,2
,2016-05-11 10:30,11,139.7,139.7,139.7,139.7,1
,2016-05-11 11:30,11,139.3,139.3,139.3,139.3,1
,2016-05-11 12:00,11,139.45,139.75,139.45,139.75,6
,2016-05-11 12:30,11,138.875,138.875,137.45,137.65,16
,2016-05-11 13:00,11,137.45,137.45,137.275,137.275,2
,2016-05-12 09:00,12,137.275,137.275,137.275,137.275,1
,2016-05-12 10:00,12,138,138,138,138,3
,2016-05-12 10:30,12,138.5,138.5,138.225,138.45,4
,2016-05-12 11:00,12,138.85,138.85,138.75,138.825,4
,2016-05-12 11:30,12,138.825,139,138.825,139,2
,2016-05-12 12:00,12,138.5,138.5,136.9,136.9,5
,2016-05-12 12:30,12,136.275,136.275,134.675,135.375,17
,2016-05-12 13:00,12,135.225,135.225,135.1,135.1,4
,2016-05-13 08:30,13,135.825,135.825,135.25,135.25,7
,2016-05-13 09:00,13,135.1,135.1,132.925,132.925,4
,2016-05-13 09:30,13,132.05,132.05,131.35,131.35,7
,2016-05-13 10:00,13,132.225,132.225,132,132,2
,2016-05-13 10:30,13,132.9,133.475,132.9,133.2,20
,2016-05-13 11:00,13,133.075,133.075,133.075,133.075,1
,2016-05-13 11:30,13,133.125,133.175,133.125,133.175,2
,2016-05-13 12:00,13,132.85,133.05,132.775,133.05,6
,2016-05-13 12:30,13,132.8,134.4,132.7,134.1,13
,2016-05-13 13:00,13,134.325,134.9,134.325,134.725,8
,2016-05-16 08:30,16,135.8,136.15,135.8,136.125,4
,2016-05-16 09:00,16,136.3,137.05,136.3,137.05,8
,2016-05-16 10:00,16,136.75,136.75,136.175,136.175,2
,2016-05-16 10:30,16,136.25,136.25,136.225,136.225,2
,2016-05-16 11:30,16,136.475,136.575,136.475,136.575,4
,2016-05-16 12:30,16,135.475,135.475,135.375,135.375,2
,2016-05-17 08:30,17,135.95,135.95,135.2,135.275,7
,2016-05-17 09:00,17,135.2,135.475,135.1,135.475,5
,2016-05-17 09:30,17,135.5,135.6,135.5,135.6,2
,2016-05-17 10:00,17,135.625,135.625,135.625,135.625,1
,2016-05-17 10:30,17,135.675,135.675,135.675,135.675,1
,2016-05-17 11:00,17,135.65,136.325,135.65,136.325,18
,2016-05-17 12:00,17,136.8,136.8,136.65,136.65,6
,2016-05-17 12:30,17,136.575,136.8,136.55,136.8,10
,2016-05-17 13:00,17,136.6,136.6,136.6,136.6,1
,2016-05-18 08:30,18,136.9,136.9,136.85,136.85,3
,2016-05-18 09:00,18,136.975,136.975,136.975,136.975,1
,2016-05-18 09:30,18,136.7,137.2,136.7,137.2,3
,2016-05-18 10:00,18,136.85,137.2,136.8,137.2,7
,2016-05-18 10:30,18,137.1,137.1,137.1,137.1,2
,2016-05-18 11:00,18,136.8,136.8,136.8,136.8,1
,2016-05-18 11:30,18,136.475,136.475,136.475,136.475,1
,2016-05-19 08:30,19,136.3,136.375,136.275,136.375,3
,2016-05-19 09:00,19,136.4,136.4,136.4,136.4,1
,2016-05-19 09:30,19,135.5,135.5,135.5,135.5,1
,2016-05-19 10:00,19,134.325,134.575,133.675,134.575,24
,2016-05-19 10:30,19,134.725,134.725,133.6,133.6,3
,2016-05-19 11:00,19,134.7,134.925,134.7,134.925,2
,2016-05-19 12:00,19,135.5,135.5,135.5,135.5,1
,2016-05-19 12:30,19,135.475,135.875,135.475,135.875,3
,2016-05-20 08:30,20,135.875,135.875,135.4,135.4,3
,2016-05-20 09:00,20,135.2,136.125,135.2,136.125,8
,2016-05-20 10:00,20,134.9,134.9,134.9,134.9,1
,2016-05-20 11:00,20,134.85,135.6,134.85,135.6,4
,2016-05-20 11:30,20,135.55,135.55,135.3,135.3,7
,2016-05-20 12:30,20,135.775,136,135.65,136,5
,2016-05-20 13:00,20,136.025,136.025,136.025,136.025,5
,2016-05-23 08:30,23,131.75,133.5,131.75,133.5,14
,2016-05-23 09:00,23,133.225,133.225,132.6,132.625,6
,2016-05-23 09:30,23,132.225,132.6,132.2,132.6,5
,2016-05-23 10:00,23,131.825,131.85,131.825,131.85,4
,2016-05-23 10:30,23,131.9,131.9,131.75,131.75,9
,2016-05-23 11:00,23,131.525,131.525,131.525,131.525,2
,2016-05-23 11:30,23,131.75,131.75,131.45,131.45,5
,2016-05-23 12:30,23,131.45,131.6,131.45,131.45,7
,2016-05-23 13:00,23,131.5,131.575,131.5,131.575,3
,2016-05-24 08:30,24,131,131.775,130.725,131.5,20
,2016-05-24 09:00,24,131.4,131.4,130.1,130.1,5
,2016-05-24 09:30,24,130.1,130.1,129.5,130.05,6
,2016-05-24 10:00,24,129.5,129.5,129.475,129.5,7
,2016-05-24 10:30,24,129.75,130.35,129.75,130.35,5
,2016-05-24 11:00,24,130.55,130.975,130.3,130.975,14
,2016-05-24 11:30,24,131.175,131.675,130.8,130.8,10
,2016-05-24 12:00,24,130.8,130.9,130.8,130.9,4
,2016-05-24 12:30,24,131.1,131.975,131.025,131.975,17
,2016-05-24 13:00,24,131.625,131.625,131.625,131.625,1
,2016-05-25 08:30,25,131.85,132.375,131.85,131.925,15
,2016-05-25 09:00,25,131.875,131.9,131.875,131.9,2
,2016-05-25 10:00,25,131.725,131.725,131.725,131.725,2
,2016-05-25 10:30,25,132.5,132.6,132.5,132.6,2
,2016-05-25 11:00,25,132.625,132.675,132.625,132.675,6
,2016-05-25 11:30,25,131.9,131.9,131.625,131.625,3
,2016-05-25 12:30,25,131.9,132.05,131.9,132.05,2
,2016-05-25 13:00,25,132.525,132.525,132.525,132.525,1
,2016-05-26 08:30,26,132.925,132.925,132.925,132.925,1
,2016-05-26 09:00,26,132.1,132.1,131.2,131.25,5
,2016-05-26 09:30,26,130.6,130.6,130.6,130.6,1
,2016-05-26 10:00,26,131.6,131.675,131.425,131.675,4
,2016-05-26 10:30,26,132.5,133.725,132.5,133.55,32
,2016-05-26 11:00,26,132.825,133.5,132.825,133.5,3
,2016-05-26 12:00,26,133.675,133.7,133.5,133.5,3
,2016-05-26 12:30,26,133.2,134.175,133.175,133.85,17
,2016-05-27 09:00,27,134.4,135.05,134.4,135.05,29
,2016-05-27 10:00,27,134.7,134.7,134.45,134.45,3
,2016-05-27 10:30,27,134.65,134.7,134.65,134.7,6
,2016-05-27 11:30,27,134.25,134.25,134.25,134.25,5
,2016-05-27 12:30,27,134.875,134.875,134.075,134.175,22
,2016-05-31 08:30,31,135.5,135.5,135.5,135.5,3
,2016-05-31 09:00,31,135.525,135.575,135.15,135.35,30
,2016-05-31 09:30,31,135.25,135.25,135.15,135.15,4
,2016-05-31 10:00,31,135.675,135.675,135.675,135.675,2
,2016-05-31 11:00,31,135.6,136.175,135.6,136.175,11
,2016-05-31 11:30,31,136.225,136.225,136.225,136.225,2
,2016-05-31 12:00,31,136.2,136.2,135.925,136.025,12
,2016-05-31 12:30,31,136.025,136.05,134.5,134.825,34
,2016-05-31 13:00,31,134.825,135.25,134.825,135.25,3
,2016-06-01 08:30,1,133.55,133.725,132.55,133.725,12
,2016-06-01 09:00,1,134.125,134.2,133.325,133.525,16
,2016-06-01 09:30,1,134.05,134.1,134.05,134.1,2
,2016-06-01 10:30,1,134.5,134.5,134.35,134.35,5
,2016-06-01 11:00,1,134.725,134.85,134.725,134.85,6
,2016-06-01 11:30,1,134.35,134.55,134.35,134.55,2
,2016-06-01 12:00,1,134.175,134.175,134.175,134.175,1
,2016-06-01 12:30,1,134.2,135.425,134.2,135.425,32
,2016-06-02 08:30,2,135.65,135.65,135.05,135.05,32
,2016-06-02 09:00,2,135.8,136.35,135.75,136.35,8
,2016-06-02 09:30,2,136.15,136.15,136.15,136.15,2
,2016-06-02 10:30,2,136,136,136,136,1
,2016-06-02 11:00,2,135.925,136.1,135.925,136.1,5
,2016-06-02 11:30,2,136.275,136.4,136.25,136.4,3
,2016-06-02 12:00,2,136.3,136.3,136.225,136.225,2
,2016-06-02 12:30,2,135.9,135.925,135.625,135.65,7
,2016-06-03 08:30,3,135.875,135.875,135.025,135.35,10
,2016-06-03 09:00,3,135.025,136.05,135,135.9,5
,2016-06-03 09:30,3,135.95,136,135.95,136,2
,2016-06-03 10:30,3,135.675,135.8,135.675,135.75,4
,2016-06-03 11:30,3,136,136,136,136,1
,2016-06-03 12:30,3,135.4,136,135.375,135.95,19
,2016-06-03 13:00,3,135.95,135.95,135.85,135.9,5
,2016-06-06 08:30,6,137.025,137.025,136.3,136.525,36
,2016-06-06 09:00,6,136.55,136.675,136.5,136.65,10
,2016-06-06 10:00,6,136.25,136.45,136.25,136.45,2
,2016-06-06 10:30,6,135.55,135.55,134.425,134.55,5
,2016-06-06 11:00,6,134.425,134.7,132.7,132.825,23
,2016-06-06 11:30,6,133.475,134.525,133.15,134.525,5
,2016-06-06 12:00,6,134.65,134.65,134.6,134.6,2
,2016-06-06 12:30,6,134,134.575,134,134.125,14
,2016-06-06 13:00,6,133.8,133.8,133.8,133.8,1
,2016-06-07 08:30,7,134.7,134.7,134.125,134.125,6
,2016-06-07 09:00,7,133.9,134.475,133.9,134.475,8
,2016-06-07 10:00,7,134.6,134.95,134.6,134.95,9
,2016-06-07 12:00,7,133.9,133.9,133.9,133.9,3
,2016-06-07 12:30,7,134.075,134.075,133.9,133.9,3
,2016-06-07 13:00,7,133.825,133.825,133.825,133.825,1
,2016-06-08 08:30,8,133.7,133.7,132.2,132.2,11
,2016-06-08 09:00,8,132,132.35,131.975,131.975,8
,2016-06-08 09:30,8,131.975,132,131.975,132,12
,2016-06-08 10:00,8,132.275,133,132.275,133,6
,2016-06-08 10:30,8,133.2,133.675,133.2,133.675,13
,2016-06-08 11:00,8,133.875,134.4,133.875,134.4,4
,2016-06-08 11:30,8,133.85,135.025,133.85,135.025,12
,2016-06-08 12:00,8,135.05,135.25,135.05,135.25,2
,2016-06-08 12:30,8,135.5,135.575,135.5,135.575,2
,2016-06-08 13:00,8,135.55,135.55,135.3,135.3,20
,2016-06-09 08:30,9,136.2,136.2,135.125,135.125,4
,2016-06-09 09:00,9,135.775,136.05,135.5,135.5,4
,2016-06-09 09:30,9,135,135,135,135,1
,2016-06-09 10:00,9,134.675,134.675,134.675,134.675,1
,2016-06-09 10:30,9,134.95,134.95,134.95,134.95,1
,2016-06-09 11:00,9,135.55,135.55,135.55,135.55,1
,2016-06-09 12:00,9,135.325,135.325,135.15,135.15,2
,2016-06-09 12:30,9,135.25,135.825,135.175,135.475,16
,2016-06-09 13:00,9,135.425,135.425,135.25,135.25,3
,2016-06-10 08:30,10,134.65,134.65,134.65,134.65,1
,2016-06-10 09:00,10,135.225,135.225,134.825,134.825,4
,2016-06-10 09:30,10,134.3,134.425,134.275,134.425,11
,2016-06-10 10:30,10,134.625,134.9,134.3,134.325,15
,2016-06-10 11:00,10,134.175,134.175,132.875,133.7,13
,2016-06-10 11:30,10,133.625,133.7,133.575,133.7,5
,2016-06-10 12:00,10,133.725,133.725,132.9,132.9,4
,2016-06-10 12:30,10,133.675,134.45,133.675,134.45,15
,2016-06-10 13:00,10,134.55,134.7,134.5,134.7,3
,2016-06-13 08:30,13,132.425,132.425,130.425,131.325,17
,2016-06-13 09:00,13,131.1,131.25,130.4,130.625,8
,2016-06-13 09:30,13,130.575,130.625,130.55,130.625,3
,2016-06-13 10:00,13,130.375,130.375,130.375,130.375,1
,2016-06-13 10:30,13,130.15,130.15,130.15,130.15,1
,2016-06-13 11:00,13,130,130,130,130,1
,2016-06-13 11:30,13,129.825,130,129.825,129.925,10
,2016-06-13 12:00,13,129.825,129.825,129.825,129.825,2
,2016-06-13 12:30,13,129.825,129.825,129.825,129.825,7
,2016-06-14 08:30,14,129.825,130.025,129.525,130,51
,2016-06-14 09:00,14,129.675,129.7,129.05,129.075,6
,2016-06-14 09:30,14,129.8,130.5,129.8,130.5,11
,2016-06-14 10:00,14,129.575,130.05,129.575,130.05,31
,2016-06-14 10:30,14,130.15,130.15,129.9,129.9,3
,2016-06-14 11:30,14,130.25,130.25,130.25,130.25,1
,2016-06-14 12:00,14,130.375,130.5,130.275,130.5,3
,2016-06-14 12:30,14,131.35,131.675,131.175,131.25,18
,2016-06-14 13:00,14,131.675,131.675,131.375,131.375,2
,2016-06-15 08:30,15,131,131,131,131,3
,2016-06-15 09:30,15,130.675,130.675,130.1,130.125,6
,2016-06-15 10:00,15,130.65,130.65,130.6,130.625,3
,2016-06-15 10:30,15,130.7,130.725,130.425,130.725,26
,2016-06-15 11:00,15,130.7,130.7,130.15,130.15,2
,2016-06-15 11:30,15,130.15,130.15,130,130,5
,2016-06-15 12:00,15,130.5,130.5,130.35,130.45,4
,2016-06-15 12:30,15,130.45,130.6,129.975,130.025,5
,2016-06-15 13:00,15,130.15,130.15,130.15,130.15,1
,2016-06-16 08:30,16,130.35,130.4,128.45,129.2,37
,2016-06-16 09:00,16,128.825,129.2,128.45,129.2,18
,2016-06-16 09:30,16,128.8,128.8,128.65,128.65,3
,2016-06-16 10:00,16,128.95,128.95,128.75,128.75,6
,2016-06-16 10:30,16,128.95,128.95,128.375,128.475,20
,2016-06-16 11:00,16,128.275,128.275,128.275,128.275,1
,2016-06-16 11:30,16,128.5,128.7,127.85,127.925,20
,2016-06-16 12:00,16,128.4,128.8,128.1,128.75,6
,2016-06-16 12:30,16,129.15,130.65,129.05,130.5,73
,2016-06-17 08:30,17,129,129,128.25,128.25,19
,2016-06-17 09:00,17,129.1,130.075,129.1,130.075,6
,2016-06-17 09:30,17,129.55,129.55,129.325,129.325,3
,2016-06-17 10:00,17,129.025,129.15,129,129.15,12
,2016-06-17 10:30,17,129.4,129.4,129.4,129.4,1
,2016-06-17 12:00,17,128.85,128.85,128.05,128.05,5
,2016-06-17 12:30,17,128.325,128.325,127.6,127.8,19
,2016-06-17 13:00,17,127.425,127.425,127.425,127.425,1
,2016-06-20 08:30,20,128.25,128.25,127.725,127.725,5
,2016-06-20 09:00,20,127.1,127.1,126,126,8
,2016-06-20 09:30,20,125.55,126.5,125.275,126.5,13
,2016-06-20 10:00,20,125.3,125.325,125,125.325,32
,2016-06-20 10:30,20,125.65,126.325,125.65,125.8,13
,2016-06-20 11:00,20,126.125,126.325,125.9,125.9,5
,2016-06-20 11:30,20,125.6,125.6,125.6,125.6,4
,2016-06-20 12:30,20,125.975,127.3,125.975,127.3,22
,2016-06-20 13:00,20,126.725,126.825,126.725,126.825,8
,2016-06-21 08:30,21,127.125,128.425,127.125,128.15,21
,2016-06-21 09:00,21,127.175,127.175,127.175,127.175,1
,2016-06-21 09:30,21,126.75,127.05,126.7,126.975,11
,2016-06-21 10:00,21,127.2,127.65,127.2,127.65,2
,2016-06-21 10:30,21,127.65,128.3,127.65,128.3,10
,2016-06-21 11:00,21,128.15,128.4,128,128.4,14
,2016-06-21 11:30,21,128.725,129.2,128.725,128.875,8
,2016-06-21 12:00,21,129.275,129.275,129.225,129.225,2
,2016-06-21 12:30,21,129.25,129.25,128.75,129.025,17
,2016-06-22 08:30,22,128.475,128.525,127.9,127.9,15
,2016-06-22 09:00,22,128.375,128.55,128.375,128.55,6
,2016-06-22 09:30,22,128.475,129.1,128.475,128.625,17
,2016-06-22 10:00,22,128.625,128.625,128.625,128.625,1
,2016-06-22 10:30,22,129.05,129.05,129.05,129.05,2
,2016-06-22 11:00,22,129.25,129.625,129.25,129.625,10
,2016-06-22 11:30,22,129.625,129.625,129.625,129.625,1
,2016-06-22 12:00,22,129.6,129.75,129.5,129.75,12
,2016-06-22 12:30,22,129.55,129.9,129.55,129.9,4
,2016-06-22 13:00,22,130.2,130.2,130.2,130.2,1
,2016-06-23 08:30,23,129.8,129.925,129.8,129.8,33
,2016-06-23 09:00,23,130.1,130.975,130.1,130.975,9
,2016-06-23 09:30,23,131,131,130.825,130.825,16
,2016-06-23 10:00,23,130.7,130.7,130.5,130.5,4
,2016-06-23 11:00,23,131,131,130.95,130.95,9
,2016-06-23 11:30,23,131.05,131.375,131.05,131.375,14
,2016-06-23 12:00,23,131.55,131.55,131.3,131.3,10
,2016-06-23 12:30,23,131.525,131.825,131.525,131.825,13
,2016-06-24 08:30,24,128.975,130.15,128.7,129.475,24
,2016-06-24 09:00,24,129.975,130.6,129.975,130.6,9
,2016-06-24 09:30,24,130.775,130.85,130.775,130.85,6
,2016-06-24 10:00,24,130.65,130.65,130.625,130.625,2
,2016-06-24 10:30,24,130.325,130.325,130.325,130.325,2
,2016-06-24 11:00,24,129.975,129.975,129.975,129.975,6
,2016-06-24 11:30,24,129.85,129.95,129.775,129.925,8
,2016-06-24 12:00,24,130.075,130.075,129.9,130,8
,2016-06-24 12:30,24,129.675,129.775,129.55,129.775,6
,2016-06-24 13:00,24,129.5,130.3,129.25,130.3,39
,2016-06-27 08:30,27,131,131.325,130.35,130.35,20
,2016-06-27 09:00,27,130.025,130.025,129.9,130.025,4
,2016-06-27 09:30,27,131.05,131.05,130.325,130.325,3
,2016-06-27 10:00,27,131.125,131.125,131.125,131.125,1
,2016-06-27 10:30,27,131.025,131.025,131.025,131.025,1
,2016-06-27 11:00,27,130.625,130.625,130.625,130.625,2
,2016-06-27 11:30,27,130.675,130.675,130.675,130.675,1
,2016-06-27 12:00,27,130.925,130.925,130.925,130.925,1
,2016-06-27 12:30,27,130.65,131.05,130.525,131.025,30
,2016-06-28 08:30,28,131,131.05,130.875,131,24
,2016-06-28 09:00,28,131.3,131.3,131.1,131.1,7
,2016-06-28 09:30,28,131.25,131.25,131,131.05,4
,2016-06-28 10:00,28,130.9,130.9,130.9,130.9,3
,2016-06-28 10:30,28,130.925,131.2,130.925,131.2,8
,2016-06-28 11:00,28,131.2,131.475,131.125,131.225,9
,2016-06-28 11:30,28,131.325,131.35,131.325,131.35,4
,2016-06-28 12:00,28,131.3,131.375,131.3,131.375,3
,2016-06-28 12:30,28,131.425,131.6,131.425,131.6,36
,2016-06-28 13:00,28,131.5,131.5,131.45,131.45,5
,2016-06-29 08:30,29,131.925,132.45,131.925,132.45,18
,2016-06-29 09:00,29,132.325,133.475,132.05,133.375,36
,2016-06-29 09:30,29,133.475,133.5,133.025,133.45,20
,2016-06-29 10:00,29,133.5,133.6,132.65,132.65,12
,2016-06-29 10:30,29,133.125,133.15,132.625,132.8,11
,2016-06-29 11:00,29,132.8,133.075,132.8,133.075,9
,2016-06-29 11:30,29,133.05,133.3,133,133.075,37
,2016-06-29 12:00,29,133.125,133.5,133.1,133.5,10
,2016-06-29 12:30,29,133.05,133.7,133.05,133.675,28
,2016-06-29 13:00,29,133.375,133.375,133.3,133.3,3
,2016-06-30 08:30,30,133.5,133.9,133.5,133.85,63
,2016-06-30 09:00,30,133.85,133.85,133.65,133.65,4
,2016-06-30 09:30,30,133.775,134,133.775,134,6
,2016-06-30 10:00,30,133.875,134,133.875,133.875,5
,2016-06-30 10:30,30,133.9,133.9,133.725,133.725,2
,2016-06-30 11:00,30,134,134.45,134,134.15,16
,2016-06-30 11:30,30,133.8,134.25,133.8,134.25,6
,2016-06-30 12:00,30,134.375,135,134.375,135,30
,2016-06-30 12:30,30,134.9,135.3,134.5,135.3,12
,2016-06-30 13:00,30,134.85,134.85,134.775,134.8,3
,2016-07-01 08:30,1,135.75,135.75,135.35,135.35,9
,2016-07-01 09:00,1,135.425,135.9,135.35,135.9,11
,2016-07-01 09:30,1,135.75,135.95,135.625,135.675,12
,2016-07-01 10:00,1,135.375,135.375,135.05,135.325,4
,2016-07-01 10:30,1,135.2,135.2,134.075,134.075,17
,2016-07-01 11:00,1,133.6,133.75,133.6,133.75,4
,2016-07-01 11:30,1,134.4,134.4,134.4,134.4,2
,2016-07-01 12:00,1,133.875,133.875,133.875,133.875,1
,2016-07-01 12:30,1,133.85,134.45,133.85,134.125,24
,2016-07-01 13:00,1,134.025,134.05,133.875,133.875,5
,2016-07-05 08:30,5,133.725,134.475,132.85,132.85,8
,2016-07-05 09:00,5,131.7,132.775,131.7,132.775,29
,2016-07-05 09:30,5,132.775,132.775,132.775,132.775,1
,2016-07-05 10:00,5,132.825,134.775,132.825,134.65,14
,2016-07-05 10:30,5,135.425,135.425,135.075,135.3,20
,2016-07-05 11:00,5,135.375,135.375,135.075,135.375,5
,2016-07-05 11:30,5,135.55,135.55,135.5,135.5,4
,2016-07-05 12:00,5,135.425,135.5,135.425,135.5,10
,2016-07-05 12:30,5,135.2,136.325,135.2,136.275,46
,2016-07-05 13:00,5,136.175,136.175,136.05,136.05,3
,2016-07-06 08:30,6,135.95,136.3,135.875,136.3,15
,2016-07-06 09:00,6,136.25,136.45,136,136.125,16
,2016-07-06 09:30,6,135.375,135.375,135.375,135.375,1
,2016-07-06 10:00,6,135.175,136.425,135.175,136.1,8
,2016-07-06 10:30,6,136.425,137,136.425,136.55,25
,2016-07-06 11:00,6,136.425,136.425,136,136,12
,2016-07-06 11:30,6,135.9,135.9,135.6,135.725,4
,2016-07-06 12:00,6,135.9,135.9,135.65,135.65,4
,2016-07-06 12:30,6,135.8,135.825,135.45,135.775,28
,2016-07-06 13:00,6,135.475,135.475,135.475,135.475,1
,2016-07-07 08:30,7,135,135,134.425,134.6,33
,2016-07-07 09:00,7,134.55,134.55,134.225,134.225,3
,2016-07-07 09:30,7,134.3,134.5,134.275,134.5,7
,2016-07-07 10:00,7,135,135.35,134.95,135.35,3
,2016-07-07 10:30,7,134.875,135.475,134.875,135.375,4
,2016-07-07 11:00,7,135.25,135.275,134.9,134.9,13
,2016-07-07 11:30,7,134.875,134.875,134.525,134.525,4
,2016-07-07 12:00,7,134.625,134.625,134.625,134.625,1
,2016-07-07 12:30,7,134.55,134.775,133.55,134.525,50
,2016-07-07 13:00,7,134.075,134.075,134.075,134.075,1
,2016-07-08 08:30,8,134.175,134.675,134.075,134.65,8
,2016-07-08 09:00,8,134.8,135.525,134.775,135.525,12
,2016-07-08 09:30,8,135.55,135.55,134.475,134.775,4
,2016-07-08 11:30,8,134.425,135,134.425,135,3
,2016-07-08 12:00,8,134.875,134.875,134.425,134.425,4
,2016-07-08 12:30,8,134.55,135.8,134.55,135.8,92
,2016-07-08 13:00,8,135.425,135.425,135.1,135.1,5
,2016-07-11 08:30,11,134.675,134.7,134.5,134.65,7
,2016-07-11 09:00,11,135,135,134.3,134.3,4
,2016-07-11 09:30,11,134.075,134.1,133.825,134.05,18
,2016-07-11 10:00,11,134.05,134.1,133.25,133.25,17
,2016-07-11 11:00,11,133.8,133.8,133.2,133.2,4
,2016-07-11 11:30,11,132.55,132.775,132.5,132.775,5
,2016-07-11 12:00,11,132.95,132.95,131.65,131.8,12
,2016-07-11 12:30,11,131.675,132.4,131.45,132.35,71
,2016-07-11 13:00,11,132.1,132.1,132.05,132.05,4
,2016-07-12 08:30,12,131.65,132.95,131.5,132.75,29
,2016-07-12 09:00,12,132.125,132.125,131.1,131.1,13
,2016-07-12 09:30,12,130.675,132,130.675,132,11
,2016-07-12 10:00,12,131.025,131.025,131.025,131.025,1
,2016-07-12 10:30,12,131.25,131.325,131.075,131.25,16
,2016-07-12 11:00,12,131.175,131.575,130.4,130.4,13
,2016-07-12 11:30,12,130.5,130.7,130.5,130.7,3
,2016-07-12 12:00,12,131.2,131.2,131.1,131.1,3
,2016-07-12 12:30,12,130.675,131.675,130.675,131.625,144
,2016-07-12 13:00,12,131.5,131.55,131.25,131.25,8
,2016-07-13 08:30,13,131.175,131.175,130.35,130.5,23
,2016-07-13 09:00,13,130.425,130.9,130.4,130.575,42
,2016-07-13 09:30,13,130.6,130.6,129.925,130,39
,2016-07-13 10:00,13,130.3,131.725,130.3,131.725,47
,2016-07-13 10:30,13,131.8,131.925,131,131.925,19
,2016-07-13 11:00,13,131.775,131.85,131.375,131.85,17
,2016-07-13 11:30,13,131.5,131.5,131.475,131.475,2
,2016-07-13 12:30,13,132,132.5,132,132.5,85
,2016-07-13 13:00,13,132.1,132.1,132.1,132.1,6
,2016-07-14 08:30,14,132.3,132.525,132.3,132.525,3
,2016-07-14 09:00,14,132.725,133.975,132.725,133.725,50
,2016-07-14 09:30,14,133.875,134.05,133.85,133.85,14
,2016-07-14 10:00,14,133.7,134.025,133.7,134.025,2
,2016-07-14 10:30,14,133.6,133.6,133.025,133.025,44
,2016-07-14 11:00,14,133.1,133.35,132.85,133.35,29
,2016-07-14 11:30,14,133.15,133.75,133.15,133.675,12
,2016-07-14 12:00,14,133.275,133.575,133.275,133.575,4
,2016-07-14 12:30,14,133.25,133.975,133.25,133.325,94
,2016-07-14 13:00,14,133.125,133.525,133.125,133.525,2
,2016-07-15 08:30,15,133.7,134.275,132.825,132.85,43
,2016-07-15 09:00,15,133.025,133.075,132.525,132.525,10
,2016-07-15 09:30,15,132.95,132.95,132.6,132.6,5
,2016-07-15 10:00,15,132.2,132.2,131.325,131.55,22
,2016-07-15 10:30,15,131.825,132.05,131.625,132.05,12
,2016-07-15 11:00,15,132.05,132.3,132.05,132.3,2
,2016-07-15 11:30,15,132.1,132.1,131.6,131.6,4
,2016-07-15 12:00,15,131.55,131.55,131.55,131.55,1
,2016-07-15 12:30,15,131.675,131.875,131.1,131.15,26
,2016-07-15 13:00,15,131.05,131.05,130.8,130.8,4
,2016-07-18 08:30,18,130,131.025,129.75,130.7,27
,2016-07-18 09:00,18,130.85,131.05,129.9,131,17
,2016-07-18 09:30,18,131.075,131.15,131.075,131.15,2
,2016-07-18 10:00,18,131.675,132.475,131.65,132.3,22
,2016-07-18 10:30,18,132.05,132.3,131.75,131.75,14
,2016-07-18 11:00,18,131.6,131.6,131.575,131.575,3
,2016-07-18 11:30,18,131.375,131.375,131.375,131.375,3
,2016-07-18 12:00,18,131.775,132.05,131.775,131.925,29
,2016-07-18 12:30,18,131.7,133.375,131.7,133.35,114
,2016-07-18 13:00,18,133.25,133.25,133,133,8
,2016-07-19 08:30,19,133,133.825,132.825,132.85,17
,2016-07-19 09:00,19,132.45,132.45,132.45,132.45,2
,2016-07-19 09:30,19,132.45,132.45,132,132,8
,2016-07-19 10:00,19,132,132.4,132,132.175,14
,2016-07-19 10:30,19,131.975,131.975,131.625,131.65,22
,2016-07-19 11:00,19,131.625,132.275,131.625,132.275,6
,2016-07-19 11:30,19,132,132.3,131.925,132.3,7
,2016-07-19 12:00,19,131.8,131.8,131.6,131.6,2
,2016-07-19 12:30,19,131.775,131.925,131.2,131.2,39
,2016-07-19 13:00,19,131.15,131.15,131.1,131.1,2
,2016-07-20 08:30,20,131.225,131.35,130.55,130.55,11
,2016-07-20 09:00,20,130.775,131.175,130.625,131.175,7
,2016-07-20 09:30,20,131.45,131.875,131.45,131.625,5
,2016-07-20 10:00,20,132.05,132.05,132.05,132.05,1
,2016-07-20 10:30,20,131.5,131.5,131.075,131.3,3
,2016-07-20 11:00,20,131.275,131.275,131.275,131.275,1
,2016-07-20 11:30,20,131.65,131.65,131.525,131.525,3
,2016-07-20 12:00,20,130.7,130.7,130.65,130.65,5
,2016-07-20 12:30,20,130.15,130.45,129.9,130.35,7
,2016-07-20 13:00,20,130.4,130.4,130.05,130.05,4
,2016-07-21 08:30,21,130.675,130.675,130.375,130.375,4
,2016-07-21 09:00,21,130.025,130.025,130.025,130.025,2
,2016-07-21 09:30,21,129.9,129.9,129.35,129.475,47
,2016-07-21 10:00,21,129.35,129.35,129.125,129.125,5
,2016-07-21 10:30,21,129.05,129.275,128.3,128.4,19
,2016-07-21 11:00,21,128.5,128.5,127.7,128,20
,2016-07-21 11:30,21,128.1,128.7,128.1,128.65,18
,2016-07-21 12:00,21,128.5,128.5,127.6,127.6,16
,2016-07-21 12:30,21,127.25,127.725,127.1,127.725,30
,2016-07-21 13:00,21,127.425,127.425,127.425,127.425,3
,2016-07-22 08:30,22,128.1,128.65,128.025,128.5,24
,2016-07-22 09:00,22,128.6,129.325,128.475,129.325,10
,2016-07-22 09:30,22,128.575,129.075,128.5,129.075,14
,2016-07-22 10:00,22,129.15,129.25,128.9,129,14
,2016-07-22 10:30,22,129.05,129.05,129.05,129.05,1
,2016-07-22 11:00,22,129.25,129.525,129.075,129.4,11
,2016-07-22 11:30,22,129.55,130.375,129.55,130.375,39
,2016-07-22 12:00,22,130.025,130.25,130.025,130.1,5
,2016-07-22 12:30,22,130.3,130.425,129.6,130.175,27
,2016-07-22 13:00,22,129.75,129.75,129.7,129.7,3
,2016-07-25 08:30,25,131.225,132.775,131.225,132.325,37
,2016-07-25 09:00,25,132.475,133.575,132.325,133.3,33
,2016-07-25 09:30,25,133.3,134.075,133.2,133.875,79
,2016-07-25 10:00,25,133.75,133.925,133.45,133.6,15
,2016-07-25 10:30,25,133.575,133.65,132.7,133.1,37
,2016-07-25 11:00,25,133.525,133.775,133.45,133.625,14
,2016-07-25 11:30,25,133.65,134,133.525,133.9,14
,2016-07-25 12:00,25,134,134.5,134,134.3,51
,2016-07-25 12:30,25,134.3,134.5,134.225,134.375,13
,2016-07-25 13:00,25,134.3,134.3,133.75,134.125,61
,2016-07-26 08:30,26,134.475,134.975,133.975,134.1,56
,2016-07-26 09:00,26,134.05,134.325,133.475,134.15,34
,2016-07-26 09:30,26,134.3,134.625,133.975,134.625,10
,2016-07-26 10:00,26,134.4,134.55,134.4,134.425,4
,2016-07-26 10:30,26,134.425,134.75,134.4,134.5,18
,2016-07-26 11:00,26,134.95,135.2,134.75,135.2,26
,2016-07-26 11:30,26,135.2,135.6,135.2,135.6,61
,2016-07-26 12:00,26,135.375,135.375,135.2,135.275,5
,2016-07-26 12:30,26,135.225,135.35,134.075,134.1,154
,2016-07-26 13:00,26,134.05,134.65,134.05,134.375,20
,2016-07-27 08:30,27,134.25,134.5,133.7,133.8,39
,2016-07-27 09:00,27,133.8,133.825,133.425,133.8,4
,2016-07-27 09:30,27,133.95,133.95,133.5,133.5,5
,2016-07-27 10:00,27,133.575,134.5,133.45,134.5,10
,2016-07-27 10:30,27,134.475,134.475,133.8,133.8,23
,2016-07-27 11:00,27,133.6,133.775,133.5,133.525,5
,2016-07-27 11:30,27,133.85,133.975,133.775,133.775,7
,2016-07-27 12:00,27,133.55,133.8,133.475,133.8,15
,2016-07-27 12:30,27,133.775,134,133.425,133.525,80
,2016-07-27 13:00,27,133.525,133.65,133.525,133.65,2
,2016-07-28 08:30,28,133.6,134.15,133.5,134.075,17
,2016-07-28 09:00,28,134.1,134.5,133.825,134.5,22
,2016-07-28 09:30,28,134.5,134.55,134.2,134.2,15
,2016-07-28 10:00,28,134.425,134.7,134,134.175,12
,2016-07-28 10:30,28,134.1,134.1,133.925,133.925,6
,2016-07-28 11:00,28,134.275,134.275,134.275,134.275,1
,2016-07-28 11:30,28,134,134,133.85,133.85,7
,2016-07-28 12:00,28,133.55,133.55,132.9,133,15
,2016-07-28 12:30,28,133.275,133.275,131.025,131.125,98
,2016-07-28 13:00,28,131.425,131.475,131.225,131.3,16
,2016-07-29 08:30,29,130.875,131.325,130.825,131.225,13
,2016-07-29 09:00,29,131.1,132.4,130.45,132.4,56
,2016-07-29 09:30,29,132,132.25,132,132.225,15
,2016-07-29 10:00,29,132.55,132.55,132.15,132.15,22
,2016-07-29 10:30,29,131.95,132.05,131.775,131.875,27
,2016-07-29 11:00,29,131.95,131.95,131.475,131.475,5
,2016-07-29 11:30,29,131.35,131.75,131.025,131.75,18
,2016-07-29 12:00,29,131.7,131.7,131.35,131.35,5
,2016-07-29 12:30,29,131.05,132.05,131.025,132.05,130
,2016-07-29 13:00,29,132.175,132.275,131.675,131.75,16
,2016-08-01 08:30,1,132.625,135.05,132.625,134.575,59
,2016-08-01 09:00,1,134.525,135.5,134.5,135.425,62
,2016-08-01 09:30,1,135.5,135.625,135.1,135.5,40
,2016-08-01 10:00,1,135.525,135.7,135.3,135.65,11
,2016-08-01 11:00,1,135.65,135.975,135.65,135.825,34
,2016-08-01 11:30,1,135.875,135.9,135.55,135.55,9
,2016-08-01 12:00,1,135.5,135.775,135.5,135.525,7
,2016-08-01 12:30,1,135.725,135.975,135.6,135.675,40
,2016-08-01 13:00,1,135.675,135.75,135.675,135.75,3
,2016-08-02 08:30,2,136,136,135.175,135.25,50
,2016-08-02 09:00,2,135.4,136.25,135.4,136.175,48
,2016-08-02 09:30,2,136.125,136.3,136.075,136.125,40
,2016-08-02 10:00,2,136.3,136.3,135.625,135.825,13
,2016-08-02 10:30,2,135.9,135.9,134.5,134.5,59
,2016-08-02 11:00,2,134.7,135.6,134.55,135.6,19
,2016-08-02 11:30,2,135.45,135.45,134.025,134.025,4
,2016-08-02 12:00,2,134.35,134.925,134.35,134.4,15
,2016-08-02 12:30,2,134.575,135.425,134.575,135.425,65
,2016-08-02 13:00,2,135.075,135.075,135,135,2
,2016-08-03 08:30,3,134.625,135.675,134.625,135.6,42
,2016-08-03 09:00,3,135.6,136.05,135.525,135.575,27
,2016-08-03 09:30,3,135.85,136.25,135.775,136.15,24
,2016-08-03 10:00,3,135.625,136.075,135.625,136.075,3
,2016-08-03 10:30,3,136.225,136.25,136.075,136.2,22
,2016-08-03 11:00,3,136.2,136.4,136.1,136.2,8
,2016-08-03 11:30,3,136.25,136.375,136.2,136.3,8
,2016-08-03 12:00,3,136.4,136.45,136.25,136.25,35
,2016-08-03 12:30,3,136.25,136.45,136.025,136.45,87
,2016-08-04 08:30,4,136.2,136.525,135.425,136.275,39
,2016-08-04 09:00,4,136.5,137.375,136.5,137.375,59
,2016-08-04 09:30,4,137.175,137.525,137.125,137.125,45
,2016-08-04 10:00,4,137.1,137.525,137.1,137.325,11
,2016-08-04 10:30,4,137.25,137.25,137.025,137.125,4
,2016-08-04 11:00,4,136.975,137.025,136.625,136.725,6
,2016-08-04 11:30,4,136.725,136.925,136.55,136.6,16
,2016-08-04 12:00,4,136.4,136.4,135.7,135.7,10
,2016-08-04 12:30,4,135.725,135.725,135.3,135.3,19
,2016-08-04 13:00,4,135.3,135.3,134.925,134.95,20
,2016-08-05 08:30,5,135.775,136.45,135.275,135.775,43
,2016-08-05 09:00,5,135.725,136.2,135.7,136.175,17
,2016-08-05 09:30,5,136.575,136.65,136.2,136.55,14
,2016-08-05 10:00,5,136.5,136.625,136.25,136.3,20
,2016-08-05 10:30,5,136.175,136.575,136.05,136.2,12
,2016-08-05 11:00,5,136.4,136.475,136.4,136.475,5
,2016-08-05 11:30,5,136.3,136.3,136.3,136.3,3
,2016-08-05 12:00,5,136.15,136.575,136.15,136.575,20
,2016-08-05 12:30,5,136.6,137.275,136.6,136.875,152
,2016-08-08 08:30,8,137,137.6,136.325,137.45,43
,2016-08-08 09:00,8,136.925,137.625,136.8,137.525,26
,2016-08-08 09:30,8,137.575,137.625,137.225,137.3,12
,2016-08-08 10:00,8,137.6,137.625,137.525,137.525,3
,2016-08-08 10:30,8,137.4,137.65,137.375,137.65,7
,2016-08-08 11:00,8,137.675,137.925,137.45,137.45,30
,2016-08-08 11:30,8,137.55,137.775,137.375,137.425,23
,2016-08-08 12:00,8,137.5,137.5,136.7,137.275,19
,2016-08-08 12:30,8,137.1,137.85,137.025,137.6,83
,2016-08-08 13:00,8,137.55,137.55,137.225,137.225,4
,2016-08-09 08:30,9,137.25,137.975,136.875,137.55,37
,2016-08-09 09:00,9,137.75,138.5,137.65,138.425,67
,2016-08-09 09:30,9,138.1,138.925,138.05,138.75,57
,2016-08-09 10:00,9,138.575,138.75,138.375,138.475,29
,2016-08-09 10:30,9,138.5,138.925,138.5,138.9,12
,2016-08-09 11:00,9,138.9,139.175,138.85,139,22
,2016-08-09 11:30,9,139.2,139.2,138.4,138.4,10
,2016-08-09 12:00,9,138.55,138.725,138.525,138.725,4
,2016-08-09 12:30,9,138.725,139,138.675,139,70
,2016-08-09 13:00,9,138.85,138.85,138.7,138.85,6
,2016-08-10 08:30,10,138.725,139.4,138.65,139.175,45
,2016-08-10 09:00,10,139.125,139.325,139.125,139.125,21
,2016-08-10 09:30,10,139.175,139.175,138.8,138.9,19
,2016-08-10 10:00,10,139,139,138.4,138.4,18
,2016-08-10 10:30,10,138.325,138.8,138,138.45,30
,2016-08-10 11:00,10,138.475,138.6,138.475,138.6,3
,2016-08-10 11:30,10,138.3,138.3,138.3,138.3,2
,2016-08-10 12:00,10,138.9,138.95,138.775,138.775,16
,2016-08-10 12:30,10,138.675,139.025,138.475,138.95,68
,2016-08-10 13:00,10,138.7,138.7,138.55,138.55,6
,2016-08-11 08:30,11,138.375,138.95,137.95,138.45,43
,2016-08-11 09:00,11,138.35,138.35,137.95,138,24
,2016-08-11 09:30,11,138,138.1,137.35,137.8,49
,2016-08-11 10:00,11,137.325,137.325,136.1,136.5,63
,2016-08-11 10:30,11,136.475,137,136.425,137,22
,2016-08-11 11:00,11,137.025,138.15,137,138,62
,2016-08-11 11:30,11,137.85,137.85,137.65,137.825,18
,2016-08-11 12:00,11,137.925,138.15,137.925,138.15,6
,2016-08-11 12:30,11,137.775,137.775,136.9,137.475,54
,2016-08-11 13:00,11,137.3,137.3,136.8,136.8,11
,2016-08-12 08:30,12,137.175,137.475,136.1,136.375,44
,2016-08-12 09:00,12,136.75,136.75,135.5,136.35,40
,2016-08-12 09:30,12,136.5,136.925,136.425,136.925,7
,2016-08-12 10:00,12,136.8,137,136.675,136.7,11
,2016-08-12 10:30,12,137.1,137.1,137.1,137.1,1
,2016-08-12 11:00,12,137.275,137.475,136.825,137.25,14
,2016-08-12 12:00,12,136.975,136.975,136.1,136.35,11
,2016-08-12 12:30,12,136.575,136.875,136.25,136.725,48
,2016-08-12 13:00,12,136.65,136.7,136.65,136.7,2
,2016-08-15 08:30,15,136.975,137.4,136.3,136.425,36
,2016-08-15 09:00,15,136.7,136.775,136.15,136.3,18
,2016-08-15 09:30,15,136.3,136.5,136.25,136.25,16
,2016-08-15 10:00,15,136.4,136.75,136.4,136.675,14
,2016-08-15 10:30,15,136.2,136.55,136.1,136.25,14
,2016-08-15 11:00,15,136.375,136.7,136.375,136.7,3
,2016-08-15 11:30,15,136.675,137.05,136.65,136.825,13
,2016-08-15 12:00,15,136.9,137.025,136.9,136.925,4
,2016-08-15 12:30,15,136.9,137,136.1,136.25,40
,2016-08-15 13:00,15,136.15,136.15,136.075,136.075,2
,2016-08-16 08:30,16,136.1,136.125,135.425,135.85,27
,2016-08-16 09:00,16,135.9,136.05,135.55,135.575,20
,2016-08-16 09:30,16,135.225,135.5,134.7,135.5,58
,2016-08-16 10:00,16,135.525,135.625,135.275,135.375,13
,2016-08-16 10:30,16,135.275,136.65,135.275,136.65,31
,2016-08-16 11:00,16,136.075,136.125,135.825,135.875,7
,2016-08-16 11:30,16,135.7,135.7,135.675,135.675,11
,2016-08-16 12:00,16,135.775,135.775,135.7,135.775,3
,2016-08-16 12:30,16,135.65,135.7,135.025,135.025,20
,2016-08-16 13:00,16,135.225,135.325,134.9,134.9,12
,2016-08-17 08:30,17,134.75,134.85,134.3,134.75,26
,2016-08-17 09:00,17,135,135,134.25,134.3,36
,2016-08-17 09:30,17,134.35,134.925,134.3,134.75,13
,2016-08-17 10:00,17,135,135.35,135,135.35,4
,2016-08-17 10:30,17,135.125,135.225,134.95,135.225,9
,2016-08-17 11:00,17,135.45,135.65,135.075,135.075,24
,2016-08-17 11:30,17,134.825,134.95,134.825,134.825,6
,2016-08-17 12:00,17,134.6,134.85,134.6,134.7,10
,2016-08-17 12:30,17,134.8,134.875,134.55,134.625,23
,2016-08-17 13:00,17,134.5,134.5,134.4,134.4,7
,2016-08-18 08:30,18,134.55,135.025,134.25,134.875,35
,2016-08-18 09:00,18,134.6,134.6,134.25,134.6,24
,2016-08-18 09:30,18,134.775,134.8,134.35,134.35,7
,2016-08-18 10:00,18,134.45,134.5,134.2,134.2,26
,2016-08-18 10:30,18,134.2,134.35,134.2,134.25,12
,2016-08-18 11:00,18,134.35,134.45,134.275,134.4,10
,2016-08-18 11:30,18,134.35,134.35,134.175,134.325,9
,2016-08-18 12:00,18,134,134,133.675,133.7,15
,2016-08-18 12:30,18,133.625,133.65,132.875,133.15,70
,2016-08-18 13:00,18,132.925,132.925,132.775,132.775,5
,2016-08-19 08:30,19,132.9,133.25,132.875,133.05,11
,2016-08-19 09:00,19,133.15,133.45,132.45,132.45,25
,2016-08-19 09:30,19,132.4,132.7,132.125,132.7,14
,2016-08-19 10:00,19,132.875,133.625,132.875,133.4,36
,2016-08-19 10:30,19,133.5,134,133.475,133.625,19
,2016-08-19 11:00,19,133.625,133.625,133.1,133.25,5
,2016-08-19 11:30,19,133.625,133.65,133.275,133.275,4
,2016-08-19 12:00,19,133.125,133.6,133,133.6,7
,2016-08-19 12:30,19,133.5,133.75,133.275,133.275,152
,2016-08-19 13:00,19,133.25,133.3,133.15,133.2,7
,2016-08-22 08:30,22,133.475,133.475,132.9,133,40
,2016-08-22 09:00,22,132.575,133.1,132.45,132.725,9
,2016-08-22 09:30,22,132.45,133.15,132.45,132.65,18
,2016-08-22 10:00,22,133,133,132.75,132.75,13
,2016-08-22 10:30,22,133.25,133.775,133.25,133.725,17
,2016-08-22 11:00,22,133.75,134.125,133.45,133.9,10
,2016-08-22 11:30,22,134,135.325,134,134.275,30
,2016-08-22 12:00,22,134.725,134.725,134.075,134.225,34
,2016-08-22 12:30,22,134.45,134.675,133.6,133.6,43
,2016-08-22 13:00,22,133.625,133.625,133.625,133.625,1
,2016-08-23 08:30,23,133.525,133.525,133.05,133.35,14
,2016-08-23 09:00,23,133.2,133.4,133,133,18
,2016-08-23 09:30,23,133.4,133.75,133.4,133.725,12
,2016-08-23 10:00,23,133.975,133.975,133.425,133.475,24
,2016-08-23 10:30,23,133.55,133.55,133.55,133.55,1
,2016-08-23 11:00,23,133.525,133.525,133.3,133.3,9
,2016-08-23 11:30,23,133.375,133.375,133,133,28
,2016-08-23 12:00,23,133.075,133.15,132.7,132.7,21
,2016-08-23 12:30,23,132.9,133.175,132.525,132.525,75
,2016-08-24 08:30,24,132.625,132.65,132,132.3,36
,2016-08-24 09:00,24,132.575,132.625,131.375,131.975,24
,2016-08-24 09:30,24,131.8,131.85,131.5,131.5,26
,2016-08-24 10:00,24,131.75,131.775,131,131.475,27
,2016-08-24 10:30,24,131.875,132.125,131.875,131.95,10
,2016-08-24 11:00,24,132.025,132.025,131.75,131.9,3
,2016-08-24 11:30,24,131.95,132.25,131.6,131.6,45
,2016-08-24 12:00,24,131.525,131.7,131.3,131.7,20
,2016-08-24 12:30,24,131.5,132.05,131.3,131.325,82
,2016-08-24 13:00,24,131.6,131.6,131.425,131.425,3
,2016-08-25 08:30,25,131.475,131.475,130.925,130.95,25
,2016-08-25 09:00,25,131,131.425,130.9,131.425,26
,2016-08-25 09:30,25,130.95,130.95,130.375,130.9,20
,2016-08-25 10:00,25,130.775,130.975,130.325,130.325,39
,2016-08-25 10:30,25,130.325,130.55,130.1,130.55,24
,2016-08-25 11:00,25,130.75,130.75,130.45,130.45,17
,2016-08-25 11:30,25,130.2,130.45,130.2,130.35,17
,2016-08-25 12:00,25,130.1,130.15,129.8,129.975,26
,2016-08-25 12:30,25,130,130.875,130,130.85,82
,2016-08-25 13:00,25,130.875,130.9,130.725,130.725,3
,2016-08-26 08:30,26,130.475,131.05,130,130.275,29
,2016-08-26 09:00,26,130.225,130.375,129.775,130.3,50
,2016-08-26 09:30,26,130.425,130.425,130.175,130.25,9
,2016-08-26 10:00,26,130.4,130.45,130.075,130.075,11
,2016-08-26 10:30,26,130.15,130.15,129.625,129.65,72
,2016-08-26 11:00,26,129.55,129.55,128.825,128.9,55
,2016-08-26 11:30,26,129,129.35,128.75,128.95,23
,2016-08-26 12:00,26,128.575,128.575,128,128,23
,2016-08-26 12:30,26,128.25,129.225,128.1,129.175,131
,2016-08-26 13:00,26,129.025,129.025,128.85,128.9,8
,2016-08-29 08:30,29,128.25,128.375,126.95,127.45,91
,2016-08-29 09:00,29,127.525,128.675,127.325,128.425,74
,2016-08-29 09:30,29,128.1,128.15,127.475,127.875,35
,2016-08-29 10:00,29,127.75,127.75,127.625,127.65,3
,2016-08-29 10:30,29,127.625,127.85,127.625,127.85,4
,2016-08-29 11:00,29,127.675,127.675,127.675,127.675,2
,2016-08-29 11:30,29,127.525,127.55,127.15,127.55,14
,2016-08-29 12:00,29,127.4,127.825,127.3,127.7,14
,2016-08-29 12:30,29,127.8,128.325,127.625,127.9,80
,2016-08-29 13:00,29,127.85,127.875,127.85,127.85,4
,2016-08-30 08:30,30,128,128,126.7,127.35,70
,2016-08-30 09:00,30,127.45,127.55,127.275,127.35,23
,2016-08-30 09:30,30,127.325,127.325,127.075,127.075,4
,2016-08-30 10:00,30,127.25,127.275,127.025,127.025,10
,2016-08-30 10:30,30,126.95,127,126.925,127,7
,2016-08-30 11:00,30,127,127.1,126.5,126.6,34
,2016-08-30 11:30,30,126.7,126.975,126.375,126.675,31
,2016-08-30 12:00,30,126.8,128.825,126.8,128.6,62
,2016-08-30 12:30,30,128.725,132.5,128.625,131.3,516
,2016-08-30 13:00,30,131.45,131.7,131.3,131.675,9
,2016-08-31 08:30,31,131.925,132.225,130.875,130.875,132
,2016-08-31 09:00,31,130.8,131.4,130.5,131.05,74
,2016-08-31 09:30,31,131.675,131.8,130.5,130.5,57
,2016-08-31 10:00,31,130.475,130.8,130,130.475,59
,2016-08-31 10:30,31,130.7,130.85,130.4,130.75,18
,2016-08-31 11:00,31,130.625,130.625,130.075,130.075,9
,2016-08-31 11:30,31,129.825,129.85,128.475,128.5,47
,2016-08-31 12:00,31,128.5,129.125,128.45,128.875,26
,2016-08-31 12:30,31,128.575,130.6,128.575,130.225,121
,2016-08-31 13:00,31,130.225,130.35,130.05,130.05,12
,2016-09-01 08:30,1,129.925,129.975,128.475,128.9,104
,2016-09-01 09:00,1,128.975,129.175,127.4,127.6,89
,2016-09-01 09:30,1,127.6,127.6,126.675,127.025,53
,2016-09-01 10:00,1,126.625,126.85,126.175,126.625,49
,2016-09-01 10:30,1,126.725,128.3,126.725,128.1,68
,2016-09-01 11:00,1,128.1,128.275,126.55,126.55,62
,2016-09-01 11:30,1,126.4,126.825,126.375,126.825,40
,2016-09-01 12:00,1,126.925,127.325,126.6,127.325,17
,2016-09-01 12:30,1,127.075,127.775,126.775,126.95,160
,2016-09-01 13:00,1,126.85,126.95,126.85,126.9,28
,2016-09-02 08:30,2,126.9,126.925,125.875,125.9,137
,2016-09-02 09:00,2,126,127.525,125.8,127.1,116
,2016-09-02 09:30,2,127.1,128.3,127.025,127.75,82
,2016-09-02 10:00,2,127.7,127.7,126.55,127.15,71
,2016-09-02 10:30,2,127.65,127.675,126.95,126.95,13
,2016-09-02 11:00,2,126.925,126.925,126.475,126.65,61
,2016-09-02 11:30,2,126.85,126.85,125.5,125.875,76
,2016-09-02 12:00,2,125.875,126.05,125.1,126.05,59
,2016-09-02 12:30,2,125.9,126.125,124.75,124.825,116
,2016-09-02 13:00,2,125.025,125.125,125.025,125.125,3
,2016-09-06 08:30,6,124.5,124.925,121.25,123.875,413
,2016-09-06 09:00,6,123.85,124.275,123.325,123.9,68
,2016-09-06 09:30,6,124.025,124.7,124.025,124.5,28
,2016-09-06 10:00,6,124.35,124.675,124,124.575,19
,2016-09-06 10:30,6,124.625,124.65,124.25,124.625,20
,2016-09-06 11:00,6,124.775,124.775,123.575,123.675,40
,2016-09-06 11:30,6,123.725,124.7,123.675,124.1,73
,2016-09-06 12:00,6,124.1,124.1,123.3,123.525,35
,2016-09-06 12:30,6,123.6,123.6,121.9,122.05,157
,2016-09-06 13:00,6,122.125,122.3,121.525,121.525,20
,2016-09-07 08:30,7,121.625,123.7,121.525,123.5,169
,2016-09-07 09:00,7,123.2,123.8,122.85,123.5,111
,2016-09-07 09:30,7,123.325,123.9,123.325,123.825,22
,2016-09-07 10:00,7,123.725,124.275,123.675,124.05,25
,2016-09-07 10:30,7,123.875,124.2,123.4,124.2,32
,2016-09-07 11:00,7,124.075,124.85,123.95,124.35,58
,2016-09-07 11:30,7,124.55,125.45,124.55,125.175,77
,2016-09-07 12:00,7,125.25,125.35,124.625,124.95,24
,2016-09-07 12:30,7,124.825,125.35,124.55,124.9,76
,2016-09-07 13:00,7,124.9,124.9,124.5,124.6,14
,2016-09-08 08:30,8,124.875,125.225,123.525,124.75,99
,2016-09-08 09:00,8,124.575,124.6,122.6,123.775,89
,2016-09-08 09:30,8,123.6,124.15,123.475,123.65,44
,2016-09-08 10:00,8,123.825,124.95,123.65,124.75,46
,2016-09-08 10:30,8,124.55,124.55,122.3,122.3,54
,2016-09-08 11:00,8,122.3,122.775,121.925,122.3,61
,2016-09-08 11:30,8,122.475,122.875,122.15,122.85,38
,2016-09-08 12:00,8,122.8,122.825,122.325,122.425,25
,2016-09-08 12:30,8,122.35,123.6,122.225,123.4,125
,2016-09-08 13:00,8,123.225,123.325,123.15,123.15,10
,2016-09-09 08:30,9,123.2,124.1,122.525,122.6,127
,2016-09-09 09:00,9,122.475,123.225,120.85,123.225,169
,2016-09-09 09:30,9,123.2,123.9,122.85,123.75,57
,2016-09-09 10:00,9,124.25,125.15,123.9,124.9,168
,2016-09-09 10:30,9,125.2,125.725,124.25,124.525,66
,2016-09-09 11:00,9,124.8,124.8,124.15,124.4,41
,2016-09-09 11:30,9,124.6,125.15,124.125,125,24
,2016-09-09 12:00,9,124.9,125.25,124.5,125.225,32
,2016-09-09 12:30,9,125.225,125.575,124.975,125.275,172
,2016-09-09 13:00,9,125.175,125.175,124.25,124.35,57
,2016-09-12 08:30,12,125.175,125.5,124.75,125.425,120
,2016-09-12 09:00,12,125.6,126.175,125.35,125.625,83
,2016-09-12 09:30,12,125.825,126,125.15,125.4,38
,2016-09-12 10:00,12,125.5,125.875,125.2,125.6,44
,2016-09-12 10:30,12,125.9,126.5,125.8,126.125,67
,2016-09-12 11:00,12,126.2,126.75,126.125,126.5,86
,2016-09-12 11:30,12,126.55,126.95,126.3,126.3,37
,2016-09-12 12:00,12,126.375,126.375,125.4,125.775,34
,2016-09-12 12:30,12,125.65,126.125,125.25,125.8,163
,2016-09-12 13:00,12,125.625,125.65,125.525,125.625,9
,2016-09-13 08:30,13,125.45,125.75,124.8,124.975,65
,2016-09-13 09:00,13,125,125,123.5,123.95,44
,2016-09-13 09:30,13,123.85,124,123.4,124,34
,2016-09-13 10:00,13,124.125,124.425,123.75,124.3,36
,2016-09-13 10:30,13,124.25,124.25,123.7,123.8,23
,2016-09-13 11:00,13,123.725,125.2,123.625,124.8,43
,2016-09-13 11:30,13,124.85,125.1,124.45,124.925,35
,2016-09-13 12:00,13,124.95,125.3,124.925,124.925,24
,2016-09-13 12:30,13,124.85,125.1,124.5,124.725,277
,2016-09-13 13:00,13,124.675,124.675,124.525,124.525,5
,2016-09-14 08:30,14,124.075,124.275,122.675,123.2,99
,2016-09-14 09:00,14,123.6,124.425,123.275,124.425,55
,2016-09-14 09:30,14,124.6,124.75,123.55,123.7,54
,2016-09-14 10:00,14,123.625,124.45,123.525,124.1,34
,2016-09-14 10:30,14,124.125,124.75,123.7,124,53
,2016-09-14 11:00,14,124.225,124.225,123.75,123.9,18
,2016-09-14 11:30,14,124.075,124.225,123.575,124.225,15
,2016-09-14 12:00,14,124.15,124.35,123.725,124.125,21
,2016-09-14 12:30,14,124.225,124.775,124,124.1,167
,2016-09-14 13:00,14,124.075,124.4,124.075,124.15,6
,2016-09-15 08:30,15,124.625,125.225,124.375,124.75,47
,2016-09-15 09:00,15,124.75,125.275,124.75,125,52
,2016-09-15 09:30,15,125.025,125.325,124.625,125.15,78
,2016-09-15 10:00,15,125.35,125.625,124.95,125.25,63
,2016-09-15 10:30,15,125.25,125.65,124.9,125.05,34
,2016-09-15 11:00,15,124.9,125.35,124.9,125.325,14
,2016-09-15 11:30,15,125.325,125.575,125.125,125.575,21
,2016-09-15 12:00,15,125.5,125.675,125.15,125.175,25
,2016-09-15 12:30,15,125.225,125.375,124.8,125.35,84
,2016-09-15 13:00,15,125.05,125.2,124.925,125.2,6
,2016-09-16 08:30,16,124.975,125.4,124.375,125.15,59
,2016-09-16 09:00,16,125.2,125.2,124.475,124.9,25
,2016-09-16 09:30,16,124.575,125.625,124.4,125.625,42
,2016-09-16 10:00,16,125.775,126.175,125.625,126.175,100
,2016-09-16 10:30,16,126.05,126.925,126.05,126.525,87
,2016-09-16 11:00,16,126.6,126.925,126.15,126.8,46
,2016-09-16 11:30,16,126.275,126.4,125.9,126.2,28
,2016-09-16 12:00,16,126.35,126.35,125.95,125.95,16
,2016-09-16 12:30,16,125.875,126.3,125.65,126.275,81
,2016-09-16 13:00,16,126.4,126.4,126.05,126.125,11
,2016-09-19 08:30,19,127,127,125.725,125.975,58
,2016-09-19 09:00,19,125.9,126.3,125.35,125.35,32
,2016-09-19 09:30,19,125.4,125.45,124.6,124.6,52
,2016-09-19 10:00,19,124.95,125.5,124.65,125.05,46
,2016-09-19 10:30,19,124.975,125.25,124.75,125.125,19
,2016-09-19 11:00,19,125.025,125.35,124.975,125.35,20
,2016-09-19 11:30,19,125.275,125.875,125.275,125.725,34
,2016-09-19 12:00,19,125.825,126.275,125.825,126.125,34
,2016-09-19 12:30,19,126.1,126.425,125.6,125.6,60
,2016-09-19 13:00,19,125.7,125.875,125.7,125.85,5
,2016-09-20 08:30,20,126.025,126.025,125.425,125.75,22
,2016-09-20 09:00,20,125.725,125.725,125.125,125.125,19
,2016-09-20 09:30,20,125.25,125.575,125.25,125.575,14
,2016-09-20 10:00,20,125.775,126.35,125.675,126.3,15
,2016-09-20 10:30,20,125.875,126,125.55,125.55,35
,2016-09-20 11:00,20,125.525,125.775,125.425,125.55,27
,2016-09-20 11:30,20,125.5,125.575,124.95,124.95,45
,2016-09-20 12:00,20,125.1,125.55,125.1,125.4,30
,2016-09-20 12:30,20,125.4,125.675,124.775,124.85,135
,2016-09-20 13:00,20,124.925,124.925,124.925,124.925,2
,2016-09-21 08:30,21,125.5,126.8,125.475,126.65,110
,2016-09-21 09:00,21,126.4,127.325,126.4,126.525,101
,2016-09-21 09:30,21,126.6,126.85,126.6,126.775,5
,2016-09-21 10:00,21,126.875,126.925,126.025,126.075,31
,2016-09-21 10:30,21,125.975,126.25,125.5,125.7,55
,2016-09-21 11:00,21,125.925,126,125.3,125.95,54
,2016-09-21 11:30,21,126,126.45,125.775,126.45,47
,2016-09-21 12:00,21,126.45,126.975,126.45,126.9,40
,2016-09-21 12:30,21,126.95,126.95,126.075,126.175,37
,2016-09-21 13:00,21,126.1,126.1,125.975,126.1,9
,2016-09-22 08:30,22,126,126.9,126,126.725,59
,2016-09-22 09:00,22,126.7,127.175,126.6,127,38
,2016-09-22 09:30,22,127.15,127.5,126.425,126.675,45
,2016-09-22 10:00,22,126.6,126.625,126.25,126.475,48
,2016-09-22 10:30,22,126.45,126.6,125.8,125.95,40
,2016-09-22 11:00,22,125.9,126.25,125.9,126.25,28
,2016-09-22 11:30,22,126.425,126.425,125.825,125.825,23
,2016-09-22 12:00,22,125.85,126.1,125.75,126,20
,2016-09-22 12:30,22,125.975,125.975,125.3,125.425,42
,2016-09-22 13:00,22,125.35,125.4,125.325,125.4,4
,2016-09-23 08:30,23,125.175,125.175,122.95,122.95,123
,2016-09-23 09:00,23,122.925,123.275,121.25,122.475,236
,2016-09-23 09:30,23,122.325,123.275,121.95,121.95,117
,2016-09-23 10:00,23,122,122.475,121.525,121.675,62
,2016-09-23 10:30,23,121.85,122.65,121.85,122.225,63
,2016-09-23 11:00,23,122.05,122.3,121.575,121.675,32
,2016-09-23 11:30,23,121.8,122.225,121.425,122.175,92
,2016-09-23 12:00,23,122.15,123.55,122.075,123.475,101
,2016-09-23 12:30,23,123.225,125.675,122.775,125.325,133
,2016-09-23 13:00,23,125.35,125.425,125.175,125.175,16
,2016-09-26 08:30,26,124.25,124.575,123.5,123.9,119
,2016-09-26 09:00,26,123.825,124.75,123.675,124.625,65
,2016-09-26 09:30,26,124.45,124.675,123.675,123.725,66
,2016-09-26 10:00,26,123.6,123.925,122.55,122.55,84
,2016-09-26 10:30,26,122.575,123.2,122.325,122.95,35
,2016-09-26 11:00,26,123,123.25,123,123.225,22
,2016-09-26 11:30,26,123.375,123.875,123.375,123.725,35
,2016-09-26 12:00,26,123.65,123.725,123.3,123.3,21
,2016-09-26 12:30,26,123.4,123.575,123.2,123.2,108
,2016-09-26 13:00,26,123.275,123.275,123.2,123.2,7
,2016-09-27 08:30,27,122.725,122.875,121.525,122.1,107
,2016-09-27 09:00,27,121.925,122.375,121.775,122.075,52
,2016-09-27 09:30,27,121.9,122,121.5,121.9,42
,2016-09-27 10:00,27,121.55,121.6,120.65,120.8,94
,2016-09-27 10:30,27,120.675,120.9,119.425,120.525,231
,2016-09-27 11:00,27,120.6,120.675,119.875,120.075,40
,2016-09-27 11:30,27,119.9,120,119.175,119.425,86
,2016-09-27 12:00,27,119.25,119.675,119.025,119.5,50
,2016-09-27 12:30,27,119.5,119.575,119.025,119.15,137
,2016-09-27 13:00,27,119.25,119.25,119,119.05,17
,2016-09-28 08:30,28,118.675,119.725,118.2,119.725,285
,2016-09-28 09:00,28,119.725,122.775,119.65,120.65,282
,2016-09-28 09:30,28,120.825,120.875,118.775,118.875,121
,2016-09-28 10:00,28,118.75,120.3,118.5,120.075,105
,2016-09-28 10:30,28,120.125,120.425,119.55,120.425,50
,2016-09-28 11:00,28,120.125,120.725,119.9,120.15,28
,2016-09-28 11:30,28,120.175,120.35,119.675,119.95,19
,2016-09-28 12:00,28,120.025,120.425,119.25,120.3,34
,2016-09-28 12:30,28,120.525,120.9,120.375,120.525,198
,2016-09-28 13:00,28,120.45,120.625,120.45,120.575,8
,2016-09-29 08:30,29,120.725,121.425,119.95,119.975,168
,2016-09-29 09:00,29,120.15,121,119.8,120.8,112
,2016-09-29 09:30,29,120.85,121.45,120.25,120.825,69
,2016-09-29 10:00,29,121,121,120.275,120.7,26
,2016-09-29 10:30,29,120.775,121.025,120.3,120.4,70
,2016-09-29 11:00,29,120.525,120.925,120.525,120.8,62
,2016-09-29 11:30,29,120.8,120.8,119.725,119.875,23
,2016-09-29 12:00,29,119.825,120.6,119.825,120.45,39
,2016-09-29 12:30,29,120.375,120.925,120.275,120.9,157
,2016-09-29 13:00,29,120.85,120.85,120.3,120.3,26
,2016-09-30 08:30,30,119.85,120.275,119.25,119.275,181
,2016-09-30 09:00,30,119.2,119.45,118.675,119.35,130
,2016-09-30 09:30,30,119.225,119.25,118.525,118.725,61
,2016-09-30 10:00,30,118.65,118.65,117.1,117.625,185
,2016-09-30 10:30,30,117.725,117.725,116.125,116.95,355
,2016-09-30 11:00,30,116.775,117.25,116.525,116.975,106
,2016-09-30 11:30,30,116.925,116.975,116.2,116.25,80
,2016-09-30 12:00,30,116.25,116.35,116.125,116.15,147
,2016-09-30 12:30,30,116.125,117.125,116.125,116.9,180
,2016-09-30 13:00,30,116.95,116.95,116.125,116.375,78
,2016-10-03 08:30,3,116.425,117.3,115.025,115.675,352
,2016-10-03 09:00,3,115.7,116.775,115.15,116.05,207
,2016-10-03 09:30,3,116.225,116.225,115.125,115.25,150
,2016-10-03 10:00,3,115.325,116.925,115.325,116.925,160
,2016-10-03 10:30,3,116.925,116.95,116.275,116.825,99
,2016-10-03 11:00,3,116.725,117.075,116.375,116.825,139
,2016-10-03 11:30,3,116.85,118.7,116.8,118.05,382
,2016-10-03 12:00,3,118.125,118.275,116.675,117.15,353
,2016-10-03 12:30,3,117.125,117.275,115.35,115.35,616
,2016-10-03 13:00,3,115.425,116.05,115.35,116.05,25
,2016-10-04 08:30,4,116.275,117.65,116.025,117.575,454
,2016-10-04 09:00,4,117.525,118.425,117.325,118.3,356
,2016-10-04 09:30,4,118.3,119,118.05,118.325,196
,2016-10-04 10:00,4,118.4,118.7,117.85,118.7,79
,2016-10-04 10:30,4,118.8,119.325,118.7,119,179
,2016-10-04 11:00,4,118.975,119.125,118.525,118.575,106
,2016-10-04 11:30,4,118.575,118.8,118.2,118.7,105
,2016-10-04 12:00,4,118.8,119.225,118.8,119.1,53
,2016-10-04 12:30,4,119.125,120.225,119.125,120.2,334
,2016-10-04 13:00,4,120,120.1,119.825,119.85,27
,2016-10-05 08:30,5,119.925,120.45,118.55,119.125,306
,2016-10-05 09:00,5,119,119.6,118.775,119.475,128
,2016-10-05 09:30,5,119.475,119.65,117.9,118.025,116
,2016-10-05 10:00,5,117.925,118.85,117.9,118.6,75
,2016-10-05 10:30,5,118.85,119.1,118.525,118.9,37
,2016-10-05 11:00,5,119.05,119.25,118.725,119,33
,2016-10-05 11:30,5,119.025,119.425,118.85,119.225,80
,2016-10-05 12:00,5,119.25,119.3,119.025,119.175,14
,2016-10-05 12:30,5,119.15,119.475,118.725,119.25,222
,2016-10-05 13:00,5,119.3,119.325,119.175,119.325,8
,2016-10-06 08:30,6,118.825,118.825,117.3,117.775,186
,2016-10-06 09:00,6,117.75,118.25,117.45,118.125,81
,2016-10-06 09:30,6,118.1,118.45,117.725,118.325,86
,2016-10-06 10:00,6,118.3,118.775,117.9,118.675,104
,2016-10-06 10:30,6,118.7,119.075,118.4,118.925,109
,2016-10-06 11:00,6,119.1,119.425,118.4,118.9,118
,2016-10-06 11:30,6,118.775,119.175,118.375,118.775,88
,2016-10-06 12:00,6,118.625,118.625,117.775,118.575,89
,2016-10-06 12:30,6,118.4,118.95,118.175,118.875,134
,2016-10-06 13:00,6,118.725,118.725,118.4,118.55,29
,2016-10-07 08:30,7,118,118.275,117.4,118.25,225
,2016-10-07 09:00,7,118.25,118.975,118.25,118.625,82
,2016-10-07 09:30,7,118.6,118.85,118.05,118.35,87
,2016-10-07 10:00,7,118.175,118.675,118.15,118.425,44
,2016-10-07 10:30,7,118.325,118.45,118,118.25,26
,2016-10-07 11:00,7,118.2,118.775,118.2,118.775,42
,2016-10-07 11:30,7,118.65,118.975,118.6,118.875,47
,2016-10-07 12:00,7,118.8,118.825,118.625,118.625,29
,2016-10-07 12:30,7,118.7,118.75,118.225,118.725,174
,2016-10-07 13:00,7,118.7,118.7,118.15,118.35,36
,2016-10-10 08:30,10,118.225,119.5,118.225,119.1,115
,2016-10-10 09:00,10,119,119,118.225,118.225,72
,2016-10-10 09:30,10,118.35,118.375,115.95,116.775,352
,2016-10-10 10:00,10,116.7,116.85,114.775,115.475,416
,2016-10-10 10:30,10,115.5,116.325,115.325,115.325,152
,2016-10-10 11:00,10,115.35,115.575,114.95,114.95,91
,2016-10-10 11:30,10,115.075,115.5,114.975,115.45,77
,2016-10-10 12:00,10,115.375,115.6,115,115.025,102
,2016-10-10 12:30,10,115.025,116.1,114.35,116.05,470
,2016-10-10 13:00,10,115.8,115.8,115.45,115.675,20
,2016-10-11 08:30,11,115.6,117.025,115.1,116.375,238
,2016-10-11 09:00,11,116.325,117.425,116.2,116.675,198
,2016-10-11 09:30,11,116.6,117.075,116.4,116.675,76
,2016-10-11 10:00,11,116.55,116.55,115.475,115.525,166
,2016-10-11 10:30,11,115.65,116.5,115.575,116,124
,2016-10-11 11:00,11,115.85,116.375,115.625,116.375,53
,2016-10-11 11:30,11,116.4,116.475,116,116.25,34
,2016-10-11 12:00,11,116.1,116.25,115.75,115.8,38
,2016-10-11 12:30,11,115.75,115.825,115.05,115.6,353
,2016-10-11 13:00,11,115.525,115.525,114.7,114.875,46
,2016-10-12 08:30,12,115,115.35,113.875,114.325,434
,2016-10-12 09:00,12,114.225,115.525,113.575,114.65,348
,2016-10-12 09:30,12,114.7,114.9,114.3,114.5,148
,2016-10-12 10:00,12,114.55,115.35,114.25,115.35,191
,2016-10-12 10:30,12,115.475,116.025,114.975,115.475,213
,2016-10-12 11:00,12,115.5,115.775,115.15,115.45,66
,2016-10-12 11:30,12,115.55,115.55,114.95,115.45,87
,2016-10-12 12:00,12,115.35,115.675,115.05,115.525,90
,2016-10-12 12:30,12,115.55,115.6,113.5,114.35,580
,2016-10-12 13:00,12,114.325,114.375,113.3,113.3,44
,2016-10-13 08:30,13,112.725,114,112.725,113.5,262
,2016-10-13 09:00,13,113.5,114.025,113.125,113.375,240
,2016-10-13 09:30,13,113.45,113.5,112.4,112.5,259
,2016-10-13 10:00,13,112.45,113.425,112.325,113.35,274
,2016-10-13 10:30,13,113.3,113.325,112.25,112.45,232
,2016-10-13 11:00,13,112.375,113.1,112.25,112.825,254
,2016-10-13 11:30,13,112.825,112.875,111.875,112.75,186
,2016-10-13 12:00,13,112.8,113,112.375,112.375,94
,2016-10-13 12:30,13,112.45,112.475,111.4,111.45,396
,2016-10-13 13:00,13,111.525,111.525,111.175,111.175,45
,2016-10-14 08:30,14,111.75,112.5,111.425,112.475,516
,2016-10-14 09:00,14,112.5,113.475,112.45,113.275,371
,2016-10-14 09:30,14,113.3,113.65,112.6,113.5,210
,2016-10-14 10:00,14,113.575,113.575,112.9,113,194
,2016-10-14 10:30,14,113.05,113.4,112.875,113.375,88
,2016-10-14 11:00,14,113.4,113.45,112.675,113.025,106
,2016-10-14 11:30,14,113.1,113.2,112.825,113,134
,2016-10-14 12:00,14,113.1,113.325,112.85,113,104
,2016-10-14 12:30,14,113,113.1,111.8,111.925,345
,2016-10-14 13:00,14,111.825,112.125,111.6,111.625,74
,2016-10-17 08:30,17,111.325,113.45,111.325,113.45,402
,2016-10-17 09:00,17,113.525,113.75,112.4,113.375,205
,2016-10-17 09:30,17,113.25,113.55,113,113.025,102
,2016-10-17 10:00,17,113.05,113.25,112.525,113.175,91
,2016-10-17 10:30,17,113.025,113.35,112.675,113.35,62
,2016-10-17 11:00,17,113.35,113.65,113.175,113.425,104
,2016-10-17 11:30,17,113.55,113.725,113.2,113.6,73
,2016-10-17 12:00,17,113.55,113.975,113.3,113.825,103
,2016-10-17 12:30,17,113.925,114.125,113.25,113.375,319
,2016-10-17 13:00,17,113.5,113.725,113.25,113.725,16
,2016-10-18 08:30,18,113.575,113.6,112.35,112.475,537
,2016-10-18 09:00,18,112.65,112.9,112.275,112.55,203
,2016-10-18 09:30,18,112.625,112.825,112.35,112.825,135
,2016-10-18 10:00,18,112.825,113.5,112.75,112.75,179
,2016-10-18 10:30,18,112.75,113.6,112.75,113.6,327
,2016-10-18 11:00,18,113.625,113.8,113.15,113.525,149
,2016-10-18 11:30,18,113.525,113.85,113.4,113.8,362
,2016-10-18 12:00,18,113.725,113.975,113.325,113.75,142
,2016-10-18 12:30,18,113.675,114.025,113.3,113.95,292
,2016-10-18 13:00,18,113.875,113.875,113.65,113.65,21
,2016-10-19 08:30,19,113.475,113.625,112.925,113.125,335
,2016-10-19 09:00,19,113,113.3,112.725,112.925,164
,2016-10-19 09:30,19,112.9,112.95,112.1,112.45,276
,2016-10-19 10:00,19,112.425,112.7,111.9,111.975,366
,2016-10-19 10:30,19,112.05,112.55,111.925,112.25,107
,2016-10-19 11:00,19,112.125,112.125,111.225,111.975,198
,2016-10-19 11:30,19,111.95,112,111.3,111.375,158
,2016-10-19 12:00,19,111.325,111.675,111.1,111.45,230
,2016-10-19 12:30,19,111.375,111.45,110.65,110.85,477
,2016-10-19 13:00,19,110.825,110.95,110.75,110.8,61
,2016-10-20 08:30,20,110.95,112,110.95,111.375,509
,2016-10-20 09:00,20,111.4,112.725,111.25,112.325,422
,2016-10-20 09:30,20,112.2,113,112.05,112.9,418
,2016-10-20 10:00,20,113,113.95,112.85,113.425,343
,2016-10-20 10:30,20,113.55,114,113.4,113.7,328
,2016-10-20 11:00,20,113.6,114.125,113.525,114.025,200
,2016-10-20 11:30,20,114.05,114.6,113.8,114.275,223
,2016-10-20 12:00,20,114.25,114.55,114.15,114.425,109
,2016-10-20 12:30,20,114.45,114.5,114.1,114.1,284
,2016-10-20 13:00,20,114.025,114.25,114,114.175,46
,2016-10-21 08:30,21,114.7,116.375,114.275,116.325,621
,2016-10-21 09:00,21,116.3,116.95,115.925,116.125,435
,2016-10-21 09:30,21,116.175,116.775,115.925,116.225,187
,2016-10-21 10:00,21,116.15,116.65,115.95,116.4,268
,2016-10-21 10:30,21,116.35,117.075,116.35,116.85,170
,2016-10-21 11:00,21,116.8,117.075,116.15,116.175,213
,2016-10-21 11:30,21,116.1,116.325,115.85,116.225,178
,2016-10-21 12:00,21,116.225,116.375,115.575,115.575,141
,2016-10-21 12:30,21,115.5,116.1,115.35,115.6,456
,2016-10-21 13:00,21,115.625,115.8,115.525,115.675,31
,2016-10-24 08:30,24,117.425,119.2,117.35,118.2,976
,2016-10-24 09:00,24,118.025,118.575,117.925,118.1,239
,2016-10-24 09:30,24,118,118,117.25,117.725,268
,2016-10-24 10:00,24,117.75,117.9,117.425,117.825,172
,2016-10-24 10:30,24,117.825,118.45,117.8,118.2,150
,2016-10-24 11:00,24,118.3,118.575,118.175,118.25,118
,2016-10-24 11:30,24,118.25,118.55,117.925,118.05,147
,2016-10-24 12:00,24,118,118.475,117.95,118.375,58
,2016-10-24 12:30,24,118.25,118.55,117.75,118.25,360
,2016-10-24 13:00,24,118.175,118.175,117.825,118.125,84
,2016-10-25 08:30,25,117.75,118.375,117.725,117.8,242
,2016-10-25 09:00,25,117.95,118.575,117.85,118.175,299
,2016-10-25 09:30,25,118.275,118.975,118.125,118.875,193
,2016-10-25 10:00,25,118.925,119.7,118.65,119.5,380
,2016-10-25 10:30,25,119.525,119.875,119.2,119.45,309
,2016-10-25 11:00,25,119.475,119.6,119.2,119.475,148
,2016-10-25 11:30,25,119.5,119.525,119.15,119.2,100
,2016-10-25 12:00,25,119.275,119.4,117.85,118.2,285
,2016-10-25 12:30,25,118.2,118.675,117.5,117.6,829
,2016-10-25 13:00,25,117.55,117.675,117.525,117.6,63
,2016-10-26 08:30,26,117.775,118.2,117.475,117.7,279
,2016-10-26 09:00,26,117.725,118.175,117.65,118.175,125
,2016-10-26 09:30,26,118.225,118.425,117.725,117.9,141
,2016-10-26 10:00,26,117.95,118.5,117.675,118.475,156
,2016-10-26 10:30,26,118.55,118.975,118.35,118.45,159
,2016-10-26 11:00,26,118.55,118.675,118.375,118.475,133
,2016-10-26 11:30,26,118.55,118.775,118.4,118.725,90
,2016-10-26 12:00,26,118.75,118.875,118.5,118.625,106
,2016-10-26 12:30,26,118.675,118.8,118.075,118.15,483
,2016-10-26 13:00,26,118.05,118.3,117.875,117.875,85
,2016-10-27 08:30,27,118.375,119.925,118.375,119.85,650
,2016-10-27 09:00,27,119.85,120.1,119.225,119.625,622
,2016-10-27 09:30,27,119.675,119.8,119.475,119.75,157
,2016-10-27 10:00,27,119.7,120.2,119.6,120.175,208
,2016-10-27 10:30,27,120.175,120.175,119.625,119.75,127
,2016-10-27 11:00,27,119.875,119.925,119.25,119.25,129
,2016-10-27 11:30,27,119.275,119.325,118.675,118.9,267
,2016-10-27 12:00,27,118.9,119.2,118.7,119.075,88
,2016-10-27 12:30,27,119.15,119.15,118.325,118.475,344
,2016-10-27 13:00,27,118.5,118.575,118.325,118.325,67
,2016-10-28 08:30,28,118.775,119.1,118.5,118.9,317
,2016-10-28 09:00,28,118.925,119.625,118.875,119.225,265
,2016-10-28 09:30,28,119.3,119.575,119.175,119.3,118
,2016-10-28 10:00,28,119.35,119.475,118.475,118.75,205
,2016-10-28 10:30,28,118.675,118.95,118.55,118.775,116
,2016-10-28 11:00,28,118.8,119.3,118.6,119.15,283
,2016-10-28 11:30,28,119.1,119.15,118.125,118.35,225
,2016-10-28 12:00,28,118.275,118.425,117.25,117.45,513
,2016-10-28 12:30,28,117.475,117.65,115.775,115.85,889
,2016-10-28 13:00,28,115.775,116.425,115.7,116.3,181
,2016-10-31 08:30,31,116.5,116.525,115.225,115.9,458
,2016-10-31 09:00,31,115.9,116.375,115.775,116.125,172
,2016-10-31 09:30,31,116.125,116.325,116.025,116.225,111
,2016-10-31 10:00,31,116.275,116.675,116,116.575,188
,2016-10-31 10:30,31,116.625,117.1,116.35,116.825,290
,2016-10-31 11:00,31,116.875,117.225,116.4,116.525,199
,2016-10-31 11:30,31,116.525,116.9,116.375,116.6,193
,2016-10-31 12:00,31,116.65,116.825,116.525,116.6,113
,2016-10-31 12:30,31,116.6,116.6,115.725,116.15,713
,2016-10-31 13:00,31,116.2,116.325,116.025,116.275,31
,2016-11-01 08:30,1,116.1,117.6,116.1,117.45,627
,2016-11-01 09:00,1,117.375,120.5,117.225,119.6,1215
,2016-11-01 09:30,1,119.725,120.5,119.65,119.65,577
,2016-11-01 10:00,1,119.85,120.075,119.575,119.8,244
,2016-11-01 10:30,1,119.825,119.875,119.55,119.8,260
,2016-11-01 11:00,1,119.8,119.925,119.525,119.65,215
,2016-11-01 11:30,1,119.65,119.725,119.025,119.025,172
,2016-11-01 12:00,1,119.1,119.775,119.075,119.625,233
,2016-11-01 12:30,1,119.75,120.5,119.575,120.375,534
,2016-11-01 13:00,1,120.35,120.5,120.3,120.325,130
,2016-11-02 08:30,2,120.8,121.375,120.325,120.725,854
,2016-11-02 09:00,2,120.725,121.05,120.65,120.825,329
,2016-11-02 09:30,2,120.775,120.875,120.325,120.65,309
,2016-11-02 10:00,2,120.7,120.7,119.6,120.025,409
,2016-11-02 10:30,2,120.025,120.6,119.975,120.4,203
,2016-11-02 11:00,2,120.45,120.925,120.425,120.9,357
,2016-11-02 11:30,2,120.875,120.95,120.525,120.675,134
,2016-11-02 12:00,2,120.625,120.9,120.2,120.825,296
,2016-11-02 12:30,2,120.85,121.15,120.475,121,352
,2016-11-02 13:00,2,121,121,120.8,120.875,50
,2016-11-03 08:30,3,120.85,120.925,119.9,120.275,674
,2016-11-03 09:00,3,120.05,120.2,117.75,118.55,954
,2016-11-03 09:30,3,118.55,119.175,118.15,118.975,472
,2016-11-03 10:00,3,118.85,119.45,118.725,119.45,220
,2016-11-03 10:30,3,119.5,119.65,118.975,119.025,270
,2016-11-03 11:00,3,118.975,119.05,118.425,118.65,270
,2016-11-03 11:30,3,118.625,118.75,118.1,118.325,320
,2016-11-03 12:00,3,118.35,118.55,117.525,118.25,619
,2016-11-03 12:30,3,118.2,118.95,118.075,118.825,454
,2016-11-03 13:00,3,118.725,119,118.725,118.825,100
,2016-11-04 08:30,4,118.75,118.75,117.65,118,629
,2016-11-04 09:00,4,118.125,118.475,117.75,117.875,204
,2016-11-04 09:30,4,117.75,117.925,117.5,117.875,325
,2016-11-04 10:00,4,117.825,117.875,116.85,117.45,483
,2016-11-04 10:30,4,117.45,117.5,117.1,117.175,118
,2016-11-04 11:00,4,117.1,117.275,116.65,116.85,426
,2016-11-04 11:30,4,116.85,116.925,116.225,116.925,426
,2016-11-04 12:00,4,116.9,117.325,116.675,117.025,265
,2016-11-04 12:30,4,117.05,118.3,116.925,117.8,721
,2016-11-04 13:00,4,117.75,117.825,117.625,117.625,54
,2016-11-07 08:30,7,118,118.225,117.1,117.175,510
,2016-11-07 09:00,7,117.15,117.725,116.65,116.675,297
,2016-11-07 09:30,7,116.65,117,116.175,116.35,311
,2016-11-07 10:00,7,116.4,116.775,116.05,116.5,240
,2016-11-07 10:30,7,116.5,116.7,116.1,116.3,234
,2016-11-07 11:00,7,116.25,116.3,115.8,115.85,402
,2016-11-07 11:30,7,115.85,116.075,114.95,115.375,601
,2016-11-07 12:00,7,115.275,117.025,115.275,116.9,562
,2016-11-07 12:30,7,116.925,117.25,116,116.35,684
,2016-11-07 13:00,7,116.4,116.5,116.05,116.1,78
,2016-11-08 08:30,8,115.85,117.175,115.75,117,641
,2016-11-08 09:00,8,116.975,116.975,116.125,116.4,445
,2016-11-08 09:30,8,116.45,116.7,116.05,116.375,315
,2016-11-08 10:00,8,116.45,117.9,116.45,117.5,540
,2016-11-08 10:30,8,117.575,119.075,117.325,118.85,657
,2016-11-08 11:00,8,118.775,118.95,118.2,118.35,323
,2016-11-08 11:30,8,118.325,118.725,118.025,118.275,189
,2016-11-08 12:00,8,118.325,118.675,118.15,118.4,243
,2016-11-08 12:30,8,118.375,119.5,118.35,119.4,889
,2016-11-08 13:00,8,119.45,119.5,119.225,119.475,216
,2016-11-09 08:30,9,118.875,120,118.225,119.75,668
,2016-11-09 09:00,9,119.65,119.65,118.825,118.95,268
,2016-11-09 09:30,9,118.875,119.075,118.675,118.975,206
,2016-11-09 10:00,9,118.95,119.425,118.9,119.325,222
,2016-11-09 10:30,9,119.4,119.575,119.2,119.425,206
,2016-11-09 11:00,9,119.475,120.35,119.475,119.8,409
,2016-11-09 11:30,9,119.775,120.475,119.75,120.25,223
,2016-11-09 12:00,9,120.275,120.5,119.8,119.8,366
,2016-11-09 12:30,9,119.875,120.425,119.55,119.8,361
,2016-11-09 13:00,9,119.775,119.95,119.7,119.8,86
,2016-11-10 08:30,10,119.9,120.45,119.525,120.175,496
,2016-11-10 09:00,10,120.225,121,119.925,120.9,733
,2016-11-10 09:30,10,120.9,121.05,120.275,120.65,383
,2016-11-10 10:00,10,120.725,120.775,120.35,120.525,161
,2016-11-10 10:30,10,120.6,120.675,120.15,120.3,160
,2016-11-10 11:00,10,120.4,120.675,120.225,120.6,159
,2016-11-10 11:30,10,120.5,120.625,120.325,120.375,96
,2016-11-10 12:00,10,120.35,120.575,120.075,120.175,172
,2016-11-10 12:30,10,120.325,120.6,120.25,120.35,361
,2016-11-10 13:00,10,120.35,120.575,120.35,120.5,126
,2016-11-11 08:30,11,120.55,120.7,120.2,120.25,369
,2016-11-11 09:00,11,120.325,120.8,119.975,120.7,395
,2016-11-11 09:30,11,120.675,121.15,120.525,120.975,333
,2016-11-11 10:00,11,120.975,121.2,120.675,121.025,246
,2016-11-11 10:30,11,121,121.125,120.65,120.725,159
,2016-11-11 11:00,11,120.75,121.025,120.6,121.025,148
,2016-11-11 11:30,11,121.05,121.125,120.775,121.05,144
,2016-11-11 12:00,11,121,121.15,120.95,121,103
,2016-11-11 12:30,11,121,121.1,120.7,121.025,340
,2016-11-11 13:00,11,121.025,121.15,120.925,121.05,88
,2016-11-14 08:30,14,121.25,122.65,121.125,121.55,1525
,2016-11-14 09:00,14,121.5,122.2,121.45,121.95,388
,2016-11-14 09:30,14,122,122.45,121.575,122,473
,2016-11-14 10:00,14,121.975,122.375,121.625,122.2,225
,2016-11-14 10:30,14,122.25,122.55,122.075,122.55,215
,2016-11-14 11:00,14,122.55,123.675,122.45,123.6,821
,2016-11-14 11:30,14,123.5,123.975,123.175,123.575,574
,2016-11-14 12:00,14,123.55,123.6,122.975,123.15,324
,2016-11-14 12:30,14,123.05,123.15,121.875,122.6,567
,2016-11-14 13:00,14,122.525,122.825,122.475,122.8,62
,2016-11-15 08:30,15,122.725,122.75,122,122.2,569
,2016-11-15 09:00,15,122.15,122.55,121.7,122.4,459
,2016-11-15 09:30,15,122.425,122.475,121.85,121.975,282
,2016-11-15 10:00,15,121.925,122.125,121.625,122.1,173
,2016-11-15 10:30,15,122.075,122.5,122.075,122.45,167
,2016-11-15 11:00,15,122.45,122.875,122.45,122.575,286
,2016-11-15 11:30,15,122.55,122.55,121.95,121.975,221
,2016-11-15 12:00,15,121.975,122.175,121.95,122.175,67
,2016-11-15 12:30,15,122.2,123.25,121.85,123.05,658
,2016-11-15 13:00,15,123.05,123.275,123,123.175,124
,2016-11-16 08:30,16,122.775,123.85,122.65,123.6,593
,2016-11-16 09:00,16,123.625,124.175,123.425,123.775,582
,2016-11-16 09:30,16,123.75,124.025,123.425,123.775,470
,2016-11-16 10:00,16,123.725,124.325,123.2,124.3,678
,2016-11-16 10:30,16,124.325,124.5,123.875,124.325,472
,2016-11-16 11:00,16,124.325,124.9,124.3,124.45,663
,2016-11-16 11:30,16,124.5,124.75,124.3,124.725,188
,2016-11-16 12:00,16,124.775,125.075,124.65,124.875,474
,2016-11-16 12:30,16,124.875,125.675,124.2,125.3,846
,2016-11-16 13:00,16,125.275,125.5,125.05,125.425,128
,2016-11-17 08:30,17,125.4,126.05,125.2,125.75,1375
,2016-11-17 09:00,17,125.8,126.525,125.55,125.725,862
,2016-11-17 09:30,17,125.65,125.8,124.775,124.85,511
,2016-11-17 10:00,17,124.9,125,124.45,124.875,406
,2016-11-17 10:30,17,124.875,125.45,124.8,125.3,274
,2016-11-17 11:00,17,125.325,125.725,124.775,124.775,436
,2016-11-17 11:30,17,124.75,125.225,124.675,124.775,222
,2016-11-17 12:00,17,124.9,125.4,124.875,125.35,166
,2016-11-17 12:30,17,125.35,125.5,124.825,124.875,458
,2016-11-17 13:00,17,124.95,125,124.8,124.9,53
,2016-11-18 08:30,18,124.6,124.975,123.975,124.875,688
,2016-11-18 09:00,18,124.875,125.35,124.775,125.275,324
,2016-11-18 09:30,18,125.25,125.35,124.725,124.975,422
,2016-11-18 10:00,18,124.975,125.625,124.875,125.475,337
,2016-11-18 10:30,18,125.375,125.725,125.175,125.375,336
,2016-11-18 11:00,18,125.3,125.45,125.175,125.3,254
,2016-11-18 11:30,18,125.325,125.325,125.125,125.175,150
,2016-11-18 12:00,18,125.175,125.175,124.825,124.975,120
,2016-11-18 12:30,18,124.975,125.225,124.775,125.05,408
,2016-11-18 13:00,18,125.175,125.4,125,125.375,93
,2016-11-21 08:30,21,125,126.225,125,126.025,522
,2016-11-21 09:00,21,126.075,126.15,125.35,125.55,325
,2016-11-21 09:30,21,125.675,125.825,125.475,125.475,85
,2016-11-21 10:00,21,125.45,125.45,125,125.3,222
,2016-11-21 10:30,21,125.275,125.675,125.225,125.6,185
,2016-11-21 11:00,21,125.575,126.35,125.575,126.2,299
,2016-11-21 11:30,21,126.225,126.5,125.45,125.45,281
,2016-11-21 12:00,21,125.45,125.825,125.3,125.3,156
,2016-11-21 12:30,21,125.25,125.35,123.55,124.075,1056
,2016-11-21 13:00,21,124.2,124.3,123.975,124.15,161
,2016-11-22 08:30,22,123.8,124.3,123.1,123.55,758
,2016-11-22 09:00,22,123.65,124.225,123.6,123.8,373
,2016-11-22 09:30,22,123.775,124.05,123.4,124.025,147
,2016-11-22 10:00,22,123.925,124.2,123.85,124.025,218
,2016-11-22 10:30,22,124.025,124.025,123.65,123.8,97
,2016-11-22 11:00,22,123.825,124.475,123.775,124.1,202
,2016-11-22 11:30,22,124.125,124.375,124.1,124.25,77
,2016-11-22 12:00,22,124.275,124.7,124.1,124.1,154
,2016-11-22 12:30,22,124.125,124.375,123.8,124.025,593
,2016-11-22 13:00,22,124.025,124.175,123.925,124.15,106
,2016-11-23 08:30,23,124.025,124.25,123.6,124.25,370
,2016-11-23 09:00,23,124.225,124.975,124.1,124.625,401
,2016-11-23 09:30,23,124.775,124.875,124.475,124.75,104
,2016-11-23 10:00,23,124.825,124.975,123.925,124.45,228
,2016-11-23 10:30,23,124.4,124.625,123.85,123.925,153
,2016-11-23 11:00,23,123.9,124.325,123.8,124.175,82
,2016-11-23 11:30,23,124.075,124.375,123.95,124.1,96
,2016-11-23 12:00,23,124.125,124.175,123.875,124.125,90
,2016-11-23 12:30,23,124.15,125.125,123.825,124.975,533
,2016-11-23 13:00,23,125.025,125.05,124.85,124.925,74
,2016-11-25 08:30,25,125.75,127.4,125.75,126.65,1256
,2016-11-25 09:00,25,126.65,126.925,126.15,126.375,434
,2016-11-25 09:30,25,126.275,126.825,126.25,126.675,229
,2016-11-25 10:00,25,126.65,126.85,126.425,126.525,134
,2016-11-25 10:30,25,126.575,126.95,126.55,126.85,148
,2016-11-25 11:00,25,126.875,127.125,126.725,126.925,233
,2016-11-25 11:30,25,126.875,127.5,126.725,127.5,572
,2016-11-25 12:00,25,127.45,127.45,126.975,126.975,123
,2016-11-28 08:30,28,127.3,128.225,126.65,127.15,1002
,2016-11-28 09:00,28,127.15,127.725,127.125,127.4,204
,2016-11-28 09:30,28,127.425,127.725,127.15,127.475,194
,2016-11-28 10:00,28,127.5,128.075,127.075,127.45,501
,2016-11-28 10:30,28,127.45,127.5,127.2,127.45,162
,2016-11-28 11:00,28,127.475,127.55,126.775,126.925,222
,2016-11-28 11:30,28,126.95,127.05,126.45,126.5,230
,2016-11-28 12:00,28,126.575,126.575,126.1,126.375,226
,2016-11-28 12:30,28,126.4,126.95,125.85,126.825,937
,2016-11-28 13:00,28,126.85,126.85,126.075,126.2,131
,2016-11-29 08:30,29,126.225,127.75,126.2,127.125,882
,2016-11-29 09:00,29,127.05,127.075,126.4,126.5,295
,2016-11-29 09:30,29,126.45,126.575,125.95,126.35,240
,2016-11-29 10:00,29,126.325,126.7,126.125,126.35,294
,2016-11-29 10:30,29,126.225,126.3,125.575,125.85,325
,2016-11-29 11:00,29,125.85,126.075,125.625,125.85,189
,2016-11-29 11:30,29,125.9,126.75,125.85,126.55,234
,2016-11-29 12:00,29,126.55,126.575,126.125,126.35,85
,2016-11-29 12:30,29,126.45,127.175,126.2,126.925,697
,2016-11-29 13:00,29,126.95,127.05,126.775,126.825,131
,2016-11-30 08:30,30,126.95,128.5,126.95,127.55,963
,2016-11-30 09:00,30,127.475,127.675,127.2,127.675,253
,2016-11-30 09:30,30,127.6,127.9,127.6,127.9,243
,2016-11-30 10:00,30,127.95,128.725,127.825,128.425,695
,2016-11-30 10:30,30,128.4,128.475,127.575,127.75,376
,2016-11-30 11:00,30,127.8,128.2,127.675,128.175,154
,2016-11-30 11:30,30,128.2,128.4,127.7,128.15,296
,2016-11-30 12:00,30,128.1,128.275,128.025,128.175,104
,2016-11-30 12:30,30,128.2,128.5,127.95,128.425,782
,2016-11-30 13:00,30,128.4,128.4,128.175,128.225,142
,2016-12-01 08:30,1,129.25,129.6,127.775,128.425,1559
,2016-12-01 09:00,1,128.5,128.6,127.75,128.15,592
,2016-12-01 09:30,1,128.125,128.675,128.125,128.65,133
,2016-12-01 10:00,1,128.675,128.775,128.175,128.225,173
,2016-12-01 10:30,1,128.175,128.275,127.525,127.7,676
,2016-12-01 11:00,1,127.65,128.25,127.5,127.85,326
,2016-12-01 11:30,1,127.85,128.45,127.85,128.3,273
,2016-12-01 12:00,1,128.3,128.5,127.875,127.875,283
,2016-12-01 12:30,1,127.9,128.3,127.575,127.625,422
,2016-12-01 13:00,1,127.675,127.725,127.325,127.475,175
,2016-12-02 08:30,2,127.775,128.1,125.375,126.225,1104
,2016-12-02 09:00,2,126.275,126.5,125.25,125.5,722
,2016-12-02 09:30,2,125.575,126.025,125.325,125.55,389
,2016-12-02 10:00,2,125.575,125.925,125.125,125.425,345
,2016-12-02 10:30,2,125.5,125.975,125.375,125.775,264
,2016-12-02 11:00,2,125.875,126.125,125.35,125.45,240
,2016-12-02 11:30,2,125.375,125.525,124.2,124.875,749
,2016-12-02 12:00,2,124.875,125.225,124.75,125.125,164
,2016-12-02 12:30,2,125.075,125.075,124.225,124.7,478
,2016-12-02 13:00,2,124.675,124.825,124.4,124.7,84
,2016-12-05 08:30,5,124.775,125.425,124.025,124.55,654
,2016-12-05 09:00,5,124.525,124.95,124.5,124.825,298
,2016-12-05 09:30,5,124.825,125.5,124.825,125.1,352
,2016-12-05 10:00,5,125.15,125.3,124.425,124.7,323
,2016-12-05 10:30,5,124.725,124.8,124.275,124.5,219
,2016-12-05 11:00,5,124.475,124.825,124.475,124.55,146
,2016-12-05 11:30,5,124.575,125.25,124.45,125,184
,2016-12-05 12:00,5,125,125.125,124.65,125.025,142
,2016-12-05 12:30,5,125.025,125.025,124.2,124.35,317
,2016-12-05 13:00,5,124.425,124.7,124.25,124.7,30
,2016-12-06 08:30,6,124.7,125,123.4,123.7,816
,2016-12-06 09:00,6,123.65,124.225,122.925,123.7,594
,2016-12-06 09:30,6,123.725,124.35,123.55,124.225,327
,2016-12-06 10:00,6,124.175,124.575,124.025,124.45,222
,2016-12-06 10:30,6,124.5,125.3,124.225,124.85,455
,2016-12-06 11:00,6,124.875,126.275,124.65,125.775,796
,2016-12-06 11:30,6,125.825,126.325,125.8,126.075,356
,2016-12-06 12:00,6,126.025,126.25,125.55,125.875,227
,2016-12-06 12:30,6,125.925,127.425,125.925,126.65,959
,2016-12-06 13:00,6,126.675,126.775,126.4,126.55,99
,2016-12-07 08:30,7,126.7,127.5,126.25,127.2,514
,2016-12-07 09:00,7,127.15,127.175,125.925,127.025,516
,2016-12-07 09:30,7,127.025,127.55,126.825,127.2,319
,2016-12-07 10:00,7,127.225,127.275,125.4,125.925,588
,2016-12-07 10:30,7,125.875,126.675,125.5,125.825,452
,2016-12-07 11:00,7,125.95,126.525,125.95,126.325,239
,2016-12-07 11:30,7,126.375,127.05,126.325,126.8,232
,2016-12-07 12:00,7,126.9,127.15,126.175,126.175,224
,2016-12-07 12:30,7,126.25,127.1,125.9,126.95,496
,2016-12-07 13:00,7,126.975,126.975,126.625,126.675,105
,2016-12-08 08:30,8,126.6,126.6,124.575,125.225,842
,2016-12-08 09:00,8,125.2,125.75,124.875,124.975,257
,2016-12-08 09:30,8,125,125.75,124.9,125.25,221
,2016-12-08 10:00,8,125.35,126.275,125.05,126.025,329
,2016-12-08 10:30,8,125.95,126.825,125.875,126.7,499
,2016-12-08 11:00,8,126.75,127.25,126.525,127.075,404
,2016-12-08 11:30,8,127.05,127.525,126.5,127.1,459
,2016-12-08 12:00,8,127.225,127.75,126.7,126.925,316
,2016-12-08 12:30,8,126.9,127.225,126.425,126.475,696
,2016-12-08 13:00,8,126.575,126.6,126.25,126.475,90
,2016-12-09 08:30,9,125.825,125.85,124.95,125.15,457
,2016-12-09 09:00,9,125.225,126.175,125.2,125.4,269
,2016-12-09 09:30,9,125.475,125.85,125.15,125.475,225
,2016-12-09 10:00,9,125.525,125.55,125.05,125.05,231
,2016-12-09 10:30,9,125.05,125.4,124.875,125.275,315
,2016-12-09 11:00,9,125.25,125.4,125,125.225,153
,2016-12-09 11:30,9,125.2,126,125.1,125.975,267
,2016-12-09 12:00,9,125.975,125.975,125.55,125.95,132
,2016-12-09 12:30,9,126,126.05,125.525,126.05,501
,2016-12-09 13:00,9,126.05,126.1,125.775,125.975,67
,2016-12-12 08:30,12,126.075,127.425,125.125,126.875,746
,2016-12-12 09:00,12,127,127.3,125.7,127.25,365
,2016-12-12 09:30,12,127.175,127.525,126.85,127.125,317
,2016-12-12 10:00,12,127.175,128.675,126.975,128.075,840
,2016-12-12 10:30,12,128.15,128.7,128.025,128.6,346
,2016-12-12 11:00,12,128.55,129.075,128.4,128.55,397
,2016-12-12 11:30,12,128.575,128.875,128.55,128.6,121
,2016-12-12 12:00,12,128.625,128.825,127.725,128.775,352
,2016-12-12 12:30,12,128.75,128.9,128.2,128.8,741
,2016-12-12 13:00,12,128.9,128.925,128.475,128.65,69
,2016-12-13 08:30,13,129,129.8,128.9,129.6,827
,2016-12-13 09:00,13,129.55,129.675,128.65,129.25,665
,2016-12-13 09:30,13,129.25,129.425,128.925,128.925,229
,2016-12-13 10:00,13,129.05,129.3,128.725,129.15,529
,2016-12-13 10:30,13,129.15,129.45,128.9,129.275,499
,2016-12-13 11:00,13,129.275,129.5,129,129.375,241
,2016-12-13 11:30,13,129.425,129.45,129.1,129.45,183
,2016-12-13 12:00,13,129.425,129.7,129.125,129.125,227
,2016-12-13 12:30,13,129.1,129.45,128.85,128.975,695
,2016-12-13 13:00,13,129.025,129.1,128.825,129,131
,2016-12-14 08:30,14,128.65,129,128,128.175,533
,2016-12-14 09:00,14,128.225,129.175,128.225,128.825,533
,2016-12-14 09:30,14,128.85,129.3,128.5,129.175,417
,2016-12-14 10:00,14,129.2,129.675,129.15,129.275,431
,2016-12-14 10:30,14,129.25,129.25,128.575,128.6,564
,2016-12-14 11:00,14,128.625,128.925,127.075,128.125,712
,2016-12-14 11:30,14,128.125,128.6,128.05,128.375,212
,2016-12-14 12:00,14,128.375,128.45,127.525,128.325,232
,2016-12-14 12:30,14,128.3,128.325,127.525,127.675,433
,2016-12-14 13:00,14,127.75,127.925,127.575,127.925,64
,2016-12-15 08:30,15,127.4,127.525,126.825,127.15,584
,2016-12-15 09:00,15,127.075,127.95,126.875,127.65,304
,2016-12-15 09:30,15,127.55,128,127.15,127.175,275
,2016-12-15 10:00,15,127.225,127.75,127.225,127.575,237
,2016-12-15 10:30,15,127.55,128,127.275,127.775,238
,2016-12-15 11:00,15,127.7,128.325,127.4,127.85,347
,2016-12-15 11:30,15,127.95,128.05,127.525,127.6,215
,2016-12-15 12:00,15,127.725,128.05,127.325,127.575,228
,2016-12-15 12:30,15,127.625,127.825,127.4,127.7,317
,2016-12-15 13:00,15,127.7,127.875,127.7,127.825,77
,2016-12-16 08:30,16,127.925,129.025,127.875,128.425,656
,2016-12-16 09:00,16,128.425,129,128.35,128.525,281
,2016-12-16 09:30,16,128.575,129.175,128.45,129.1,289
,2016-12-16 10:00,16,129.175,129.3,128.925,129.15,273
,2016-12-16 10:30,16,129.15,129.725,129.05,129.625,476
,2016-12-16 11:00,16,129.675,129.875,129.5,129.75,371
,2016-12-16 11:30,16,129.725,129.8,129.225,129.4,319
,2016-12-16 12:00,16,129.35,129.825,129.25,129.825,170
,2016-12-16 12:30,16,129.75,129.975,129.45,129.85,454
,2016-12-16 13:00,16,129.9,130,129.725,130,204
,2016-12-19 08:30,19,129.9,130.85,129.4,129.475,841
,2016-12-19 09:00,19,129.7,130.325,129.25,129.9,202
,2016-12-19 09:30,19,130.025,130.4,129.975,130.4,224
,2016-12-19 10:00,19,130.375,130.7,130.2,130.375,222
,2016-12-19 10:30,19,130.45,130.5,130.1,130.35,186
,2016-12-19 11:00,19,130.4,130.85,130.4,130.45,162
,2016-12-19 11:30,19,130.475,130.775,130.25,130.3,126
,2016-12-19 12:00,19,130.325,130.725,130.175,130.55,253
,2016-12-19 12:30,19,130.6,130.925,130.375,130.925,412
,2016-12-19 13:00,19,130.925,130.925,130.75,130.925,112
,2016-12-20 08:30,20,130.8,131.175,130.65,131.175,504
,2016-12-20 09:00,20,131.15,131.55,130.875,131.375,544
,2016-12-20 09:30,20,131.375,131.475,131.025,131.075,248
,2016-12-20 10:00,20,131.075,131.1,130.075,130.4,473
,2016-12-20 10:30,20,130.325,130.4,129.35,129.9,586
,2016-12-20 11:00,20,129.975,130.25,129.55,130,251
,2016-12-20 11:30,20,129.975,130.2,129.675,129.75,197
,2016-12-20 12:00,20,129.75,130,129.55,129.825,124
,2016-12-20 12:30,20,129.875,130.2,129.725,130,298
,2016-12-20 13:00,20,129.975,130.2,129.9,130.1,49
,2016-12-21 08:30,21,129.825,130.1,129.475,129.9,372
,2016-12-21 09:00,21,129.925,130.875,129.9,130.175,722
,2016-12-21 09:30,21,130.15,130.725,130.15,130.35,219
,2016-12-21 10:00,21,130.275,130.35,129.4,130.025,377
,2016-12-21 10:30,21,130.1,130.375,129.8,129.8,137
,2016-12-21 11:00,21,129.85,129.925,128.9,129.75,381
,2016-12-21 11:30,21,129.85,129.85,129.475,129.575,105
,2016-12-21 12:00,21,129.55,129.9,129.525,129.65,82
,2016-12-21 12:30,21,129.625,130.425,129.625,130.225,374
,2016-12-21 13:00,21,130.2,130.475,130.2,130.4,95
,2016-12-22 08:30,22,130.275,130.65,130.075,130.075,273
,2016-12-22 09:00,22,130.075,130.35,129.75,130.15,203
,2016-12-22 09:30,22,130.175,130.4,130.05,130.075,219
,2016-12-22 10:00,22,130.175,130.625,130.05,130.5,136
,2016-12-22 10:30,22,130.5,130.675,130.225,130.675,135
,2016-12-22 11:00,22,130.65,130.85,130.5,130.625,188
,2016-12-22 11:30,22,130.675,130.9,130.6,130.9,260
,2016-12-22 12:00,22,130.9,131.15,130.775,130.85,344
,2016-12-22 12:30,22,130.825,131.2,130.625,131.15,394
,2016-12-22 13:00,22,131.15,131.2,131.05,131.075,73
,2016-12-23 08:30,23,130.825,131.425,130.1,131.125,690
,2016-12-23 09:00,23,130.975,131.25,130.625,130.925,255
,2016-12-23 09:30,23,130.95,131.15,130.775,130.95,161
,2016-12-23 10:00,23,130.9,130.9,130.65,130.75,136
,2016-12-23 10:30,23,130.8,130.8,130.3,130.45,193
,2016-12-23 11:00,23,130.35,130.6,129.425,129.975,414
,2016-12-23 11:30,23,130.075,130.9,129.975,130.775,419
,2016-12-23 12:00,23,130.725,130.725,130.4,130.6,97
,2016-12-27 08:30,27,130.05,130.375,129.6,130.15,205
,2016-12-27 09:00,27,130,130.1,129.525,129.875,147
,2016-12-27 09:30,27,129.85,130.475,129.85,130.25,104
,2016-12-27 10:00,27,130.175,130.7,130,130.125,199
,2016-12-27 10:30,27,130.175,130.275,129.825,130,67
,2016-12-27 11:00,27,130.05,130.225,129.775,130.225,166
,2016-12-27 11:30,27,130.225,130.225,129.725,130,86
,2016-12-27 12:00,27,129.975,130.05,129.775,129.9,49
,2016-12-27 12:30,27,129.9,130.05,129.8,129.925,98
,2016-12-27 13:00,27,129.975,130,129.65,129.75,43
,2016-12-28 08:30,28,129.9,130.225,129.75,130.025,178
,2016-12-28 09:00,28,130.075,130.5,130.075,130.5,70
,2016-12-28 09:30,28,130.45,131.475,130.45,130.8,299
,2016-12-28 10:00,28,130.75,131.45,130.7,131.325,71
,2016-12-28 10:30,28,131.4,131.75,131.225,131.625,282
,2016-12-28 11:00,28,131.675,131.9,131.55,131.75,245
,2016-12-28 11:30,28,131.75,131.8,131.3,131.3,59
,2016-12-28 12:00,28,131.275,131.75,131.275,131.65,36
,2016-12-28 12:30,28,131.675,131.875,131.625,131.675,222
,2016-12-28 13:00,28,131.7,131.85,131.525,131.625,88
,2016-12-29 08:30,29,131.725,131.85,131.55,131.7,227
,2016-12-29 09:00,29,131.7,131.85,131.125,131.125,227
,2016-12-29 09:30,29,131.1,131.325,130.975,131.025,119
,2016-12-29 10:00,29,131.1,131.5,131.05,131.5,103
,2016-12-29 10:30,29,131.475,131.475,131.05,131.125,69
,2016-12-29 11:00,29,131.15,131.6,131.05,131.45,109
,2016-12-29 11:30,29,131.5,131.525,131.325,131.45,37
,2016-12-29 12:00,29,131.45,131.825,131.45,131.7,112
,2016-12-29 12:30,29,131.725,132,131.625,131.85,408
,2016-12-29 13:00,29,131.875,131.95,131.75,131.75,54
,2016-12-30 08:30,30,131.825,132.925,131.7,132.825,514
,2016-12-30 09:00,30,132.825,132.925,132.05,132.05,249
,2016-12-30 09:30,30,132.1,132.15,131.5,131.8,176
,2016-12-30 10:00,30,131.75,131.775,131.125,131.375,150
,2016-12-30 10:30,30,131.375,131.55,130.725,130.825,115
,2016-12-30 11:00,30,130.75,130.9,129.95,129.95,246
,2016-12-30 11:30,30,129.9,130.775,129.6,130.75,300
,2016-12-30 12:00,30,130.75,131,130.175,130.3,138
,2016-12-30 12:30,30,130.275,130.775,130.15,130.325,277
,2016-12-30 13:00,30,130.5,130.95,130.5,130.775,57
,2017-01-03 08:30,3,131.125,131.125,130.275,130.9,327
,2017-01-03 09:00,3,130.975,131.65,130.75,130.825,233
,2017-01-03 09:30,3,130.675,130.975,130.4,130.65,106
,2017-01-03 10:00,3,130.775,131.275,130.725,131,73
,2017-01-03 10:30,3,131.025,131.6,130.475,130.575,182
,2017-01-03 11:00,3,130.55,130.75,130.3,130.6,107
,2017-01-03 11:30,3,130.65,130.65,130.125,130.275,71
,2017-01-03 12:00,3,130.25,130.425,130.05,130.175,68
,2017-01-03 12:30,3,130.225,130.45,129.775,130.15,263
,2017-01-03 13:00,3,130.175,130.225,129.975,130,31
,2017-01-04 08:30,4,129.7,130.2,129.7,130.05,252
,2017-01-04 09:00,4,130.025,130.45,129.05,129.525,481
,2017-01-04 09:30,4,129.55,129.7,129.05,129.05,214
,2017-01-04 10:00,4,129.1,129.625,128.875,128.9,315
,2017-01-04 10:30,4,129,129,128.35,128.825,359
,2017-01-04 11:00,4,128.825,129.125,128.775,129.1,155
,2017-01-04 11:30,4,129.075,129.25,128.725,128.8,142
,2017-01-04 12:00,4,128.7,128.7,128.225,128.35,317
,2017-01-04 12:30,4,128.4,128.675,128.1,128.525,290
,2017-01-04 13:00,4,128.625,128.75,128.55,128.75,31
,2017-01-05 08:30,5,128.9,129.625,128.9,129.35,368
,2017-01-05 09:00,5,129.35,129.45,128.775,129.025,213
,2017-01-05 09:30,5,129.15,129.325,128.75,128.8,148
,2017-01-05 10:00,5,128.875,129.175,128.675,128.9,90
,2017-01-05 10:30,5,129,129.35,128.9,129.175,103
,2017-01-05 11:00,5,129.125,129.2,128.925,129,54
,2017-01-05 11:30,5,129,129,128.6,128.675,62
,2017-01-05 12:00,5,128.75,128.875,128.5,128.55,174
,2017-01-05 12:30,5,128.525,128.525,128.175,128.275,264
,2017-01-05 13:00,5,128.2,128.325,128.1,128.15,49
,2017-01-06 08:30,6,128.25,128.425,127.75,128.425,319
,2017-01-06 09:00,6,128.45,128.45,127.875,128.075,211
,2017-01-06 09:30,6,128.125,128.775,128.05,128.775,122
,2017-01-06 10:00,6,128.625,128.625,128.425,128.55,42
,2017-01-06 10:30,6,128.525,128.8,128.425,128.55,103
,2017-01-06 11:00,6,128.525,128.55,128.15,128.35,107
,2017-01-06 11:30,6,128.35,128.775,128.225,128.5,117
,2017-01-06 12:00,6,128.575,128.6,128.225,128.325,84
,2017-01-06 12:30,6,128.35,128.45,128.125,128.3,254
,2017-01-06 13:00,6,128.3,128.5,128.3,128.5,45
,2017-01-09 08:30,9,128.2,128.2,128.2,128.2,3
,2017-01-09 09:00,9,127.45,127.775,127.45,127.65,52
,2017-01-09 09:30,9,127.675,128.15,127.625,127.925,181
,2017-01-09 10:00,9,127.875,128.1,127.85,127.85,103
,2017-01-09 10:30,9,127.875,128.05,127.775,127.975,43
,2017-01-09 11:00,9,128.025,128.325,127.85,128.05,87
,2017-01-09 11:30,9,128.025,128.225,127.85,128.225,134
,2017-01-09 12:00,9,128.3,128.75,128.3,128.425,87
,2017-01-09 12:30,9,128.55,129.6,128.5,129.525,357
,2017-01-09 13:00,9,129.65,129.65,129.3,129.55,69
,2017-01-10 08:30,10,129.825,130.025,129.45,129.775,271
,2017-01-10 09:00,10,129.725,130.1,129.325,129.8,144
,2017-01-10 09:30,10,129.85,129.9,129.725,129.8,33
,2017-01-10 10:00,10,129.875,130.6,129.875,130.225,276
,2017-01-10 10:30,10,130.175,130.5,130.075,130.5,51
,2017-01-10 11:00,10,130.525,131.5,130.45,131.45,313
,2017-01-10 11:30,10,131.575,131.65,131.15,131.525,173
,2017-01-10 12:00,10,131.6,132.275,131.225,131.75,190
,2017-01-10 12:30,10,131.825,132.875,131.775,132.775,285
,2017-01-10 13:00,10,132.7,132.75,131.6,132.5,59
,2017-01-11 08:30,11,132.275,132.4,131.775,131.925,233
,2017-01-11 09:00,11,131.9,132.3,131.85,132.3,93
,2017-01-11 09:30,11,132.2,132.55,132.15,132.275,74
,2017-01-11 10:00,11,132.3,132.9,132.275,132.7,124
,2017-01-11 10:30,11,132.625,133.1,132.625,132.65,298
,2017-01-11 11:00,11,132.625,132.7,132.3,132.3,147
,2017-01-11 11:30,11,132.35,132.4,131.875,132.15,62
,2017-01-11 12:00,11,132.15,132.45,132.075,132.3,33
,2017-01-11 12:30,11,132.25,132.25,131.525,132.025,133
,2017-01-11 13:00,11,132.05,132.075,131.1,131.1,75
,2017-01-12 08:30,12,131.1,131.175,130.6,130.9,146
,2017-01-12 09:00,12,130.825,131.2,130.6,130.7,92
,2017-01-12 09:30,12,130.625,130.625,129.15,129.775,263
,2017-01-12 10:00,12,129.425,129.625,128.45,129.4,183
,2017-01-12 10:30,12,129.3,129.45,129.05,129.45,59
,2017-01-12 11:00,12,129.475,129.9,129.3,129.725,25
,2017-01-12 11:30,12,129.725,130.45,129.725,129.9,69
,2017-01-12 12:00,12,129.95,130.075,129.45,129.95,71
,2017-01-12 12:30,12,129.825,130.4,129.7,130.325,62
,2017-01-12 13:00,12,130.25,130.275,129.9,130.1,55
,2017-01-13 08:30,13,130.1,130.3,129.35,130.175,151
,2017-01-13 09:00,13,130.325,130.45,129.8,129.925,115
,2017-01-13 09:30,13,129.975,130.4,129.975,130.1,30
,2017-01-13 10:00,13,130.3,130.4,130,130.25,35
,2017-01-13 10:30,13,130.15,130.15,130,130.15,20
,2017-01-13 11:00,13,130.225,130.9,130.225,130.75,72
,2017-01-13 11:30,13,130.825,130.875,130.325,130.55,88
,2017-01-13 12:00,13,130.625,130.725,129.875,129.875,181
,2017-01-13 12:30,13,130,130.5,129.85,130.5,205
,2017-01-13 13:00,13,130.4,130.525,130.3,130.3,39
,2017-01-17 08:30,17,130.65,131.225,130.475,130.8,210
,2017-01-17 09:00,17,130.925,130.95,130.525,130.9,119
,2017-01-17 09:30,17,130.825,130.825,130.675,130.8,52
,2017-01-17 10:00,17,130.8,130.95,130.675,130.8,42
,2017-01-17 10:30,17,130.825,130.825,130.6,130.6,29
,2017-01-17 11:00,17,130.575,130.75,130.55,130.7,24
,2017-01-17 11:30,17,130.725,130.9,130.6,130.6,75
,2017-01-17 12:00,17,130.6,130.8,130.575,130.8,54
,2017-01-17 12:30,17,130.775,130.95,130.65,130.95,31
,2017-01-17 13:00,17,131,131,130.8,130.95,26
,2017-01-18 08:30,18,130.9,131.15,130.6,130.775,113
,2017-01-18 09:00,18,130.85,131.15,130.75,131.075,59
,2017-01-18 09:30,18,131.075,131.25,130.975,131.075,13
,2017-01-18 10:00,18,131.125,131.5,131.05,131.45,103
,2017-01-18 10:30,18,131.425,131.575,130.8,130.925,57
,2017-01-18 11:00,18,130.7,130.95,130.7,130.725,30
,2017-01-18 11:30,18,130.9,131.05,130.7,131.05,30
,2017-01-18 12:00,18,131.05,131.075,130.55,130.85,80
,2017-01-18 12:30,18,130.875,131.075,130.725,131.075,49
,2017-01-18 13:00,18,131.1,131.2,131,131,27
,2017-01-19 08:30,19,131.1,131.55,131.05,131.45,127
,2017-01-19 09:00,19,131.5,131.65,131,131.375,135
,2017-01-19 09:30,19,131.3,131.925,131.2,131.9,126
,2017-01-19 10:00,19,131.9,132.175,131.725,132.075,246
,2017-01-19 10:30,19,132.025,132.05,131.4,131.6,108
,2017-01-19 11:00,19,131.55,131.925,131.425,131.9,61
,2017-01-19 11:30,19,131.925,132.05,131.9,131.9,43
,2017-01-19 12:00,19,131.9,131.95,131.75,131.95,27
,2017-01-19 12:30,19,131.9,132.025,131.775,131.975,68
,2017-01-19 13:00,19,131.875,131.95,131.725,131.9,72
,2017-01-20 08:30,20,132.1,132.475,132,132.1,317
,2017-01-20 09:00,20,132.25,132.475,132.175,132.25,95
,2017-01-20 09:30,20,132.35,132.425,131.95,132.1,145
,2017-01-20 10:00,20,132.125,132.275,132,132.025,66
,2017-01-20 10:30,20,132,132,131.7,131.75,98
,2017-01-20 11:00,20,131.8,132.2,131.8,132.15,53
,2017-01-20 11:30,20,132.1,132.275,132.05,132.25,27
,2017-01-20 12:00,20,132.175,132.55,132.175,132.55,77
,2017-01-20 12:30,20,132.6,133.15,132.6,133.05,155
,2017-01-20 13:00,20,133,133.2,132.875,132.95,107
,2017-01-23 08:30,23,132.975,132.975,132.375,132.525,278
,2017-01-23 09:00,23,132.575,132.8,132.25,132.8,191
,2017-01-23 09:30,23,132.75,132.8,132.6,132.65,66
,2017-01-23 10:00,23,132.65,132.725,132.525,132.525,64
,2017-01-23 10:30,23,132.5,132.65,132.5,132.6,53
,2017-01-23 11:00,23,132.6,132.8,132.6,132.8,50
,2017-01-23 11:30,23,132.725,132.775,132.625,132.625,31
,2017-01-23 12:00,23,132.65,132.975,132.625,132.85,47
,2017-01-23 12:30,23,132.85,132.95,132.7,132.775,101
,2017-01-23 13:00,23,132.75,132.75,132.725,132.75,32
,2017-01-24 08:30,24,132.75,132.775,132.5,132.6,133
,2017-01-24 09:00,24,132.6,132.825,132.6,132.75,66
,2017-01-24 09:30,24,132.8,132.85,132.675,132.725,75
,2017-01-24 10:00,24,132.7,133.075,132.675,133.075,124
,2017-01-24 10:30,24,132.9,132.975,132.725,132.725,88
,2017-01-24 11:00,24,132.775,132.775,132.475,132.55,153
,2017-01-24 11:30,24,132.5,132.625,132.3,132.475,105
,2017-01-24 12:00,24,132.475,132.55,132.475,132.5,23
,2017-01-24 12:30,24,132.525,132.55,132.4,132.4,69
,2017-01-24 13:00,24,132.4,132.4,132.3,132.3,22
,2017-01-25 08:30,25,132.575,132.675,132.25,132.525,194
,2017-01-25 09:00,25,132.5,132.55,132.425,132.475,128
,2017-01-25 09:30,25,132.5,132.7,132.425,132.625,106
,2017-01-25 10:00,25,132.65,132.75,132.525,132.575,201
,2017-01-25 10:30,25,132.575,132.6,132.375,132.375,98
,2017-01-25 11:00,25,132.475,132.5,132.25,132.425,128
,2017-01-25 11:30,25,132.425,132.5,132.3,132.475,68
,2017-01-25 12:00,25,132.475,132.55,132.475,132.475,48
,2017-01-25 12:30,25,132.475,132.475,132.275,132.4,137
,2017-01-25 13:00,25,132.375,132.375,132.25,132.3,22
,2017-01-26 08:30,26,132.2,132.2,131.925,131.95,303
,2017-01-26 09:00,26,131.925,131.95,131.8,131.825,148
,2017-01-26 09:30,26,131.9,132.05,131.85,132.025,111
,2017-01-26 10:00,26,131.975,132.05,131.925,132,65
,2017-01-26 10:30,26,132,132.05,131.975,132.05,59
,2017-01-26 11:00,26,132.05,132.05,131.9,131.925,83
,2017-01-26 11:30,26,131.925,131.925,131.775,131.875,268