,2015-02-02 09:30,2,202,202.5,202,202.5,3
,2015-02-02 10:00,2,201.525,201.525,201.525,201.525,1
,2015-02-03 11:00,3,195.625,197.25,195.625,196.5,19
,2015-02-03 11:30,3,196.5,196.5,196.5,196.5,1
,2015-02-04 09:30,4,197.45,197.45,197.45,197.45,1
,2015-02-06 10:00,6,197.625,197.625,197.625,197.625,1
,2015-02-06 11:30,6,197.6,197.6,197.6,197.6,1
,2015-02-09 09:00,9,199,199,199,199,9
,2015-02-09 09:30,9,199,199,198.45,198.45,2
,2015-02-09 10:00,9,199,199,199,199,4
,2015-02-09 11:00,9,199.75,199.75,199.75,199.75,5
,2015-02-11 13:00,11,195.2,195.4,195.2,195.4,8
,2015-02-13 09:30,13,195.875,195.875,195.75,195.75,5
,2015-02-13 10:00,13,196.95,196.95,196.95,196.95,3
,2015-02-13 10:30,13,198.2,198.2,198.2,198.2,12
,2015-02-13 11:00,13,198.175,198.175,198.175,198.175,1
,2015-02-13 12:00,13,198.75,198.75,198.575,198.65,6
,2015-02-13 12:30,13,198.4,198.4,197.825,197.825,3
,2015-02-18 10:00,18,196.2,196.2,196.2,196.2,1
,2015-02-20 10:00,20,195,195,195,195,1
,2015-02-20 12:30,20,193.725,193.725,193.725,193.725,1
,2015-02-23 09:30,23,192.9,193.25,192.9,193.25,2
,2015-02-23 15:30,23,192.6,192.6,192.6,192.6,3
,2015-02-24 13:30,24,190.05,190.05,190.05,190.05,1
,2015-02-25 08:00,25,190.05,190.05,190.05,190.05,2
,2015-02-26 09:30,26,193,193,193,193,14
,2015-02-27 08:00,27,194.75,195,194.75,195,12
,2015-02-27 11:30,27,193.025,193.025,193.025,193.025,4
,2015-03-04 10:30,4,195.3,196.025,195.3,196.025,5
,2015-03-04 11:00,4,196.8,196.95,196.8,196.95,10
,2015-03-04 11:30,4,197,197,197,197,12
,2015-03-04 13:00,4,198,198,198,198,3
,2015-03-05 08:30,5,199.025,199.025,199.025,199.025,2
,2015-03-06 08:00,6,199,199.025,199,199.025,3
,2015-03-06 08:30,6,198.875,198.9,198.875,198.9,2
,2015-03-06 09:00,6,199.025,199.025,199.025,199.025,3
,2015-03-06 09:30,6,199.025,199.025,199.025,199.025,3
,2015-03-06 10:00,6,199.025,199.1,199.025,199.1,2
,2015-03-06 11:00,6,199.1,199.1,199.1,199.1,3
,2015-03-06 12:00,6,199,199,199,199,1
,2015-03-06 12:30,6,199,199,199,199,14
,2015-03-09 09:30,9,199,199,199,199,5
,2015-03-09 10:30,9,199.3,199.3,199.3,199.3,2
,2015-03-09 11:30,9,199.9,199.9,199.8,199.8,5
,2015-03-10 08:00,10,198.525,198.525,198.525,198.525,1
,2015-03-10 09:30,10,198.275,198.275,198.275,198.275,1
,2015-03-10 10:00,10,199.975,200,199.975,200,2
,2015-03-10 12:30,10,200,200.125,200,200.125,13
,2015-03-10 15:30,10,200.5,200.5,200.5,200.5,1
,2015-03-11 08:30,11,200.5,200.5,200.5,200.5,1
,2015-03-11 09:00,11,201,201.25,201,201.25,13
,2015-03-11 09:30,11,202,202,202,202,11
,2015-03-11 10:00,11,201.3,201.3,201.3,201.3,1
,2015-03-11 10:30,11,201.3,201.3,201.3,201.3,4
,2015-03-11 11:00,11,202,202,202,202,2
,2015-03-11 11:30,11,201.65,202,201.5,202,4
,2015-03-11 12:00,11,202,202,202,202,1
,2015-03-11 12:30,11,201.725,202,201.725,202,9
,2015-03-12 08:00,12,202.5,203,202.5,203,3
,2015-03-12 09:30,12,202.25,202.5,202.25,202.5,3
,2015-03-12 10:00,12,202.75,202.75,202.75,202.75,1
,2015-03-12 11:00,12,201.75,201.75,201.75,201.75,1
,2015-03-12 12:00,12,202.5,203,202.5,203,6
,2015-03-12 12:30,12,203,203.1,203,203.1,2
,2015-03-12 13:00,12,203.1,203.1,203.1,203.1,1
,2015-03-12 14:00,12,203.1,203.1,203.1,203.1,1
,2015-03-13 08:00,13,203.2,203.2,203.2,203.2,1
,2015-03-13 09:30,13,203.2,203.2,203.2,203.2,13
,2015-03-13 12:30,13,201.5,201.5,201.5,201.5,1
,2015-03-16 09:00,16,201,201,199.025,199.025,4
,2015-03-16 09:30,16,198.9,198.9,198.9,198.9,1
,2015-03-16 10:30,16,199.3,199.3,199.3,199.3,1
,2015-03-16 11:30,16,200.25,200.25,200.25,200.25,1
,2015-03-16 12:00,16,200.5,200.525,200.5,200.525,3
,2015-03-16 12:30,16,200.5,200.8,200.5,200.8,6
,2015-03-17 08:00,17,201,201,201,201,1
,2015-03-17 09:30,17,200.05,200.1,200,200.05,8
,2015-03-17 11:30,17,200.1,200.1,200.1,200.1,1
,2015-03-17 12:30,17,200.6,200.85,200.6,200.85,4
,2015-03-17 13:00,17,200.75,200.75,200.75,200.75,1
,2015-03-18 09:00,18,200.95,201,200.95,201,3
,2015-03-18 09:30,18,201,201,201,201,6
,2015-03-18 10:00,18,201.3,202,201.3,202,6
,2015-03-18 10:30,18,203,203.2,203,203.2,13
,2015-03-18 11:00,18,203.5,203.575,203.5,203.575,2
,2015-03-18 11:30,18,202.9,202.925,202.9,202.925,5
,2015-03-18 12:00,18,203,203,203,203,1
,2015-03-18 12:30,18,203.575,204.4,203.575,204,16
,2015-03-18 15:30,18,204.275,204.275,204.275,204.275,1
,2015-03-19 08:00,19,205,205,205,205,5
,2015-03-19 09:00,19,204.25,205,204.25,205,3
,2015-03-19 09:30,19,204.95,205,204.95,205,8
,2015-03-19 11:30,19,206,206,206,206,4
,2015-03-19 12:00,19,205.55,205.75,205.55,205.75,2
,2015-03-19 12:30,19,205.95,206.25,205.9,206.25,4
,2015-03-19 13:00,19,206.325,206.375,206.325,206.375,6
,2015-03-19 13:30,19,206.3,206.3,206.3,206.3,3
,2015-03-20 08:00,20,206.15,206.45,206.15,206.45,11
,2015-03-20 09:00,20,206.125,206.125,206.05,206.05,3
,2015-03-20 09:30,20,205.425,205.425,205.425,205.425,1
,2015-03-20 10:00,20,205.5,205.5,205.5,205.5,2
,2015-03-20 11:00,20,205.95,206.05,205.95,206.05,2
,2015-03-20 12:30,20,206.55,207,206.35,206.35,4
,2015-03-20 13:00,20,206.3,206.35,206.3,206.35,3
,2015-03-23 09:00,23,207,208.45,207,207.8,14
,2015-03-23 09:30,23,208.5,208.775,208.5,208.775,3
,2015-03-23 10:00,23,208.1,208.15,208.05,208.15,6
,2015-03-23 10:30,23,208.1,208.3,207.95,208.3,7
,2015-03-23 11:00,23,207.8,208.025,207.675,208.025,18
,2015-03-23 11:30,23,208.05,208.25,208.05,208.25,2
,2015-03-23 12:30,23,208.425,209.05,208.425,209.05,18
,2015-03-23 13:30,23,209.25,209.275,209.25,209.275,5
,2015-03-23 15:00,23,209.375,209.375,209.375,209.375,1
,2015-03-24 08:00,24,208.525,208.525,208.5,208.525,3
,2015-03-24 08:30,24,207.3,207.3,207.3,207.3,1
,2015-03-24 09:00,24,209.05,209.05,209.05,209.05,1
,2015-03-24 12:00,24,208.725,208.8,208.725,208.8,5
,2015-03-25 09:00,25,208.55,208.65,208.55,208.65,4
,2015-03-25 10:30,25,207.275,208,207.05,208,5
,2015-03-25 11:00,25,207.9,207.9,207.9,207.9,1
,2015-03-25 11:30,25,207.7,207.7,206.925,206.925,2
,2015-03-25 13:00,25,207.55,207.55,207.55,207.55,1
,2015-03-26 10:30,26,206.175,206.175,206.15,206.15,3
,2015-03-26 12:00,26,206.125,206.125,206.125,206.125,1
,2015-03-26 13:30,26,207.45,207.45,207.45,207.45,1
,2015-03-26 14:30,26,207.45,207.45,207.45,207.45,2
,2015-03-27 08:00,27,207.8,207.8,207.8,207.8,1
,2015-03-27 09:00,27,208.25,208.85,208.25,208.85,7
,2015-03-27 12:00,27,208.65,208.65,208.65,208.65,1
,2015-03-27 12:30,27,208.525,208.85,208.525,208.85,6
,2015-03-27 13:00,27,208.95,208.95,208.95,208.95,1
,2015-03-27 13:30,27,208.95,208.95,208.95,208.95,1
,2015-03-30 09:00,30,208.8,209.4,208.8,209.4,4
,2015-03-30 09:30,30,209.25,209.25,209.25,209.25,1
,2015-03-30 10:00,30,208.6,208.8,208.6,208.6,5
,2015-03-30 10:30,30,208.3,208.3,208.3,208.3,1
,2015-03-30 12:30,30,208.575,208.9,208.575,208.85,11
,2015-03-31 08:30,31,208.35,208.35,208.35,208.35,1
,2015-03-31 09:00,31,208.9,209,208.9,209,2
,2015-03-31 10:00,31,208.9,208.9,208.9,208.9,1
,2015-03-31 10:30,31,208.575,208.575,208.575,208.575,2
,2015-03-31 11:00,31,208.75,208.75,208.75,208.75,4
,2015-03-31 11:30,31,208.925,208.925,208.85,208.85,3
,2015-03-31 12:00,31,207.925,207.925,207.925,207.925,1
,2015-03-31 12:30,31,208,208,207.875,207.875,19
,2015-03-31 13:00,31,207.875,208.025,207.875,207.925,9
,2015-03-31 14:30,31,207.75,207.75,207.75,207.75,1
,2015-04-01 08:00,1,208.75,208.75,208.75,208.75,1
,2015-04-01 09:00,1,208.9,209,208.9,209,6
,2015-04-01 10:00,1,208.45,208.5,208.3,208.3,4
,2015-04-01 10:30,1,207.75,207.75,207.75,207.75,1
,2015-04-01 11:00,1,207.625,207.825,207.6,207.825,6
,2015-04-01 12:30,1,207.6,208.25,207.6,208.25,12
,2015-04-01 15:00,1,208.3,208.3,208.3,208.3,2
,2015-04-02 09:30,2,208.7,208.725,208.7,208.725,5
,2015-04-02 12:30,2,208.75,208.85,208.75,208.85,3
,2015-04-06 09:00,6,210,210.125,210,210.125,10
,2015-04-06 09:30,6,209.6,209.6,209.6,209.6,1
,2015-04-06 10:00,6,209.525,209.525,209.525,209.525,1
,2015-04-06 12:30,6,207.975,208.125,207.575,207.575,4
,2015-04-06 13:00,6,208.05,208.05,207.85,208,3
,2015-04-06 14:00,6,207.725,207.725,207.725,207.725,1
,2015-04-07 08:00,7,207.5,207.5,206.125,206.9,6
,2015-04-07 08:30,7,206.75,206.75,206.75,206.75,1
,2015-04-07 09:00,7,206,206.1,205.125,205.925,7
,2015-04-07 09:30,7,205.575,205.575,205.575,205.575,1
,2015-04-07 10:00,7,205.6,206,205.6,206,2
,2015-04-07 10:30,7,206.15,206.15,206.15,206.15,1
,2015-04-07 11:00,7,206.125,206.525,206.1,206.525,6
,2015-04-07 12:30,7,206.85,206.85,206.475,206.475,4
,2015-04-07 14:00,7,206.425,206.425,206.425,206.425,1
,2015-04-08 08:00,8,206.05,206.05,206.05,206.05,1
,2015-04-08 08:30,8,206.15,206.15,206.15,206.15,1
,2015-04-08 10:00,8,207.2,207.2,207.2,207.2,1
,2015-04-08 10:30,8,207.275,207.275,207.275,207.275,1
,2015-04-08 11:00,8,206.4,206.4,206.4,206.4,1
,2015-04-08 11:30,8,206.175,206.175,205.875,206.075,6
,2015-04-08 12:30,8,206.7,207.2,206.2,207.2,8
,2015-04-08 13:00,8,207.05,207.2,206.625,206.75,12
,2015-04-08 13:30,8,206.5,206.675,206.475,206.675,3
,2015-04-08 14:30,8,206.475,206.475,206.4,206.4,4
,2015-04-09 08:00,9,207.4,207.4,207.4,207.4,1
,2015-04-09 09:00,9,207.85,207.85,207.85,207.85,1
,2015-04-09 09:30,9,207.85,207.85,207.85,207.85,1
,2015-04-09 10:00,9,207.075,207.1,206.75,206.75,4
,2015-04-09 12:30,9,207.075,207.075,207.025,207.025,2
,2015-04-09 13:00,9,206.9,206.9,206.9,206.9,1
,2015-04-09 13:30,9,206.8,206.8,206.8,206.8,1
,2015-04-10 08:30,10,205.425,205.425,205.225,205.3,9
,2015-04-10 09:00,10,205.3,205.35,204.625,204.625,20
,2015-04-10 10:00,10,203.1,203.7,203.1,203.65,6
,2015-04-10 10:30,10,203.65,204.2,203,204.2,9
,2015-04-10 11:00,10,203.825,203.825,203.8,203.8,2
,2015-04-10 11:30,10,203.475,203.475,203.375,203.375,5
,2015-04-10 12:00,10,203.4,203.4,203.4,203.4,1
,2015-04-10 12:30,10,203.35,203.525,203.325,203.5,8
,2015-04-10 13:00,10,203.525,203.525,203.525,203.525,1
,2015-04-10 13:30,10,203.35,203.35,203.2,203.2,3
,2015-04-13 09:00,13,202.425,202.9,202.425,202.9,3
,2015-04-13 09:30,13,202.4,202.55,202.4,202.55,5
,2015-04-13 10:00,13,203.45,203.45,203.45,203.45,1
,2015-04-13 10:30,13,202.4,202.575,202.4,202.575,3
,2015-04-13 12:00,13,203.175,203.45,203.175,203.45,2
,2015-04-13 12:30,13,203.6,203.675,203.575,203.675,8
,2015-04-14 09:00,14,204.25,204.275,204.25,204.275,2
,2015-04-14 09:30,14,204.475,204.475,204.475,204.475,1
,2015-04-14 11:00,14,204.925,204.925,204.575,204.75,5
,2015-04-14 11:30,14,204.8,204.8,204.8,204.8,1
,2015-04-14 12:30,14,204.225,204.25,204.175,204.225,12
,2015-04-14 13:00,14,204.425,204.425,204.425,204.425,1
,2015-04-15 08:00,15,204.975,205.05,204.975,205.05,2
,2015-04-15 09:00,15,205.3,205.3,205.3,205.3,1
,2015-04-15 09:30,15,206.3,206.3,206.3,206.3,1
,2015-04-15 10:00,15,205.275,205.275,205.1,205.1,3
,2015-04-15 10:30,15,205.175,205.175,205.125,205.125,2
,2015-04-15 12:00,15,205.225,205.225,205.225,205.225,2
,2015-04-15 12:30,15,205.425,205.425,205.425,205.425,1
,2015-04-15 13:00,15,205.4,205.4,205.4,205.4,1
,2015-04-16 09:30,16,206.25,206.25,205.85,205.85,4
,2015-04-16 10:00,16,205.6,205.6,205.6,205.6,3
,2015-04-16 11:30,16,206.2,206.2,206.2,206.2,1
,2015-04-16 12:30,16,206.1,206.1,206,206,3
,2015-04-17 09:30,17,206.6,206.6,206.6,206.6,2
,2015-04-17 10:00,17,206.725,206.725,206.725,206.725,15
,2015-04-17 10:30,17,205.875,205.875,205.875,205.875,1
,2015-04-17 11:00,17,204.925,204.925,203.9,203.9,4
,2015-04-17 11:30,17,203.025,203.025,202.325,202.325,9
,2015-04-17 12:30,17,202.3,202.3,201.825,201.825,5
,2015-04-20 09:00,20,201.45,201.45,198.9,198.9,6
,2015-04-20 09:30,20,199.125,199.125,198.2,198.725,6
,2015-04-20 10:00,20,198.7,198.7,198.15,198.5,13
,2015-04-20 10:30,20,199.2,199.2,199.2,199.2,1
,2015-04-20 11:00,20,198.175,198.175,198.15,198.15,5
,2015-04-20 11:30,20,198.5,198.55,198.05,198.05,8
,2015-04-20 12:00,20,198.4,198.4,198.2,198.2,5
,2015-04-20 12:30,20,198.3,198.3,197.975,197.975,10
,2015-04-21 08:30,21,199.175,199.175,198.725,198.725,2
,2015-04-21 09:00,21,198.6,198.6,198.6,198.6,1
,2015-04-21 10:00,21,198.7,198.9,198.05,198.05,19
,2015-04-21 10:30,21,198.325,199.4,198.325,199.4,3
,2015-04-21 11:00,21,199.275,199.275,199.275,199.275,2
,2015-04-21 12:00,21,199.225,199.225,199.175,199.175,9
,2015-04-21 12:30,21,199.725,200,199.725,200,4
,2015-04-21 13:00,21,199.7,199.7,199.7,199.7,1
,2015-04-22 08:00,22,199.775,199.775,199.675,199.675,2
,2015-04-22 09:00,22,199.075,199.075,198.575,198.575,5
,2015-04-22 09:30,22,199.675,199.675,199.675,199.675,1
,2015-04-22 10:30,22,199.275,199.275,199.275,199.275,1
,2015-04-22 11:30,22,199.225,199.225,199.2,199.2,2
,2015-04-22 12:30,22,199.55,199.8,199.55,199.8,5
,2015-04-23 08:00,23,200.575,200.575,200.125,200.125,3
,2015-04-23 09:00,23,200.75,200.9,200.75,200.9,2
,2015-04-23 09:30,23,201.3,201.35,201.25,201.35,6
,2015-04-23 10:00,23,202.1,202.1,202,202,6
,2015-04-23 10:30,23,203.325,203.325,203.325,203.325,1
,2015-04-23 11:00,23,202.5,202.5,202.3,202.3,2
,2015-04-23 12:00,23,202.875,202.875,202.875,202.875,1
,2015-04-23 12:30,23,203.25,203.55,203.2,203.55,13
,2015-04-23 13:00,23,204,204,204,204,1
,2015-04-23 13:30,23,204,204,204,204,4
,2015-04-24 09:30,24,204.4,205,204.4,205,3
,2015-04-24 10:00,24,205.775,206.8,205.775,205.8,5
,2015-04-24 10:30,24,206.15,206.15,205.75,205.75,3
,2015-04-24 11:00,24,205.775,205.9,205.775,205.9,3
,2015-04-24 11:30,24,206.5,206.775,206.5,206.775,4
,2015-04-24 12:00,24,206.4,206.4,206.05,206.05,4
,2015-04-24 12:30,24,206.25,206.25,206.15,206.25,4
,2015-04-24 13:30,24,206.275,206.275,206,206,8
,2015-04-27 09:00,27,204.1,204.6,203.75,204.6,9
,2015-04-27 09:30,27,204.3,204.65,204.3,204.65,9
,2015-04-27 10:00,27,204.9,204.9,204.5,204.825,11
,2015-04-27 11:00,27,203.95,203.95,203.95,203.95,1
,2015-04-27 11:30,27,204.025,204.025,204.025,204.025,1
,2015-04-27 12:30,27,204.075,204.075,204.075,204.075,2
,2015-04-28 08:00,28,205.2,205.675,205.2,205.675,3
,2015-04-28 08:30,28,205.5,205.5,205.5,205.5,2
,2015-04-28 09:30,28,205.5,205.75,205.5,205.75,4
,2015-04-29 08:30,29,205.3,205.3,205.3,205.3,2
,2015-04-29 09:00,29,204.925,204.925,204.15,204.2,4
,2015-04-29 09:30,29,205,205,205,205,2
,2015-04-29 10:00,29,205.2,205.2,205.2,205.2,1
,2015-04-29 10:30,29,205.975,206.25,205.975,206.15,8
,2015-04-29 11:00,29,205.175,205.175,205.175,205.175,1
,2015-04-29 12:00,29,205.6,206,205.6,206,4
,2015-04-29 12:30,29,206.175,206.175,206.05,206.05,2
,2015-04-29 13:00,29,206.075,206.15,206.075,206.15,3
,2015-04-29 15:00,29,206.5,206.5,206.5,206.5,2
,2015-04-30 08:00,30,206.375,206.85,206.375,206.85,3
,2015-04-30 08:30,30,207,207,207,207,1
,2015-04-30 09:00,30,206.85,206.85,206.45,206.45,3
,2015-04-30 09:30,30,206.4,206.4,205.45,205.45,2
,2015-04-30 10:00,30,205.6,205.6,205.525,205.525,3
,2015-04-30 11:00,30,205.25,205.25,203.575,203.8,8
,2015-04-30 11:30,30,204.525,204.525,204.525,204.525,1
,2015-04-30 12:00,30,204.9,204.9,204.7,204.7,2
,2015-04-30 12:30,30,205.475,206,205.475,206,5
,2015-04-30 13:00,30,205.95,205.95,205.95,205.95,1
,2015-04-30 15:00,30,206.4,206.4,206.4,206.4,1
,2015-05-01 08:00,1,206.9,207.25,206.9,207.25,12
,2015-05-01 08:30,1,206.9,206.9,206.9,206.9,1
,2015-05-01 09:00,1,207.1,207.1,207.1,207.1,1
,2015-05-01 10:30,1,205.9,206,205.9,205.925,4
,2015-05-01 11:00,1,205.65,205.7,205.65,205.7,2
,2015-05-01 11:30,1,205.6,205.825,205.55,205.825,6
,2015-05-01 12:00,1,206.275,206.625,206.275,206.625,2
,2015-05-01 12:30,1,206.65,206.85,206.65,206.85,7
,2015-05-04 09:00,4,207.375,208,207.375,207.95,5
,2015-05-04 09:30,4,208,208.025,208,208.025,5
,2015-05-04 10:00,4,208.3,208.425,208,208,3
,2015-05-04 10:30,4,208.125,208.125,208.1,208.1,8
,2015-05-04 11:00,4,208.1,208.475,208.1,208.475,14
,2015-05-04 12:00,4,208.275,208.275,208.275,208.275,1
,2015-05-04 12:30,4,208.55,208.85,208.55,208.85,2
,2015-05-04 13:30,4,209,209,209,209,1
,2015-05-05 08:00,5,208.775,209.075,208.775,209,12
,2015-05-05 08:30,5,209.75,209.75,209.75,209.75,2
,2015-05-05 09:00,5,209.45,210,209.45,210,12
,2015-05-05 09:30,5,210.25,210.375,210.225,210.375,5
,2015-05-05 10:30,5,209.575,209.575,209.575,209.575,1
,2015-05-05 11:00,5,209.05,209.05,208.825,208.825,2
,2015-05-05 11:30,5,208.925,209.4,208.925,209.4,6
,2015-05-05 12:00,5,209.925,210,209.925,210,2
,2015-05-05 12:30,5,210.25,210.425,210.25,210.425,3
,2015-05-06 08:00,6,209.25,209.3,208.9,208.9,6
,2015-05-06 08:30,6,208.9,208.9,208.9,208.9,2
,2015-05-06 09:00,6,209.4,209.4,209.1,209.1,4
,2015-05-06 09:30,6,209.65,210.1,209.65,210.1,4
,2015-05-06 10:00,6,209.8,209.8,208.7,208.7,5
,2015-05-06 10:30,6,209,209,209,209,3
,2015-05-06 12:30,6,209.15,209.175,208.95,209.175,3
,2015-05-06 13:00,6,209.15,209.15,209.05,209.05,2
,2015-05-06 13:30,6,208.7,208.8,208.7,208.8,3
,2015-05-07 08:00,7,209.05,209.05,208.9,208.9,2
,2015-05-07 09:00,7,208.75,208.75,208.225,208.225,3
,2015-05-07 09:30,7,208.525,209,208.525,209,3
,2015-05-07 10:30,7,208.725,208.825,208.725,208.825,2
,2015-05-07 11:30,7,208.625,208.625,208.625,208.625,1
,2015-05-07 12:00,7,208.5,208.5,208.45,208.45,2
,2015-05-07 12:30,7,208.75,208.75,208.475,208.65,14
,2015-05-07 13:00,7,208.8,208.825,208.8,208.825,6
,2015-05-08 09:00,8,208.925,208.925,208.925,208.925,2
,2015-05-08 09:30,8,208.925,209.35,208.925,209.35,3
,2015-05-08 10:00,8,209.15,209.15,209.15,209.15,1
,2015-05-08 10:30,8,208.975,209.15,208.975,209.1,4
,2015-05-08 11:00,8,209.3,209.3,209.05,209.05,3
,2015-05-08 11:30,8,209.075,209.225,209.075,209.175,9
,2015-05-08 12:00,8,209.275,209.275,209.275,209.275,1
,2015-05-08 12:30,8,209.45,209.65,209.45,209.65,11
,2015-05-11 09:00,11,209.875,210.75,209.875,210.75,19
,2015-05-11 09:30,11,210.525,210.525,210.3,210.3,3
,2015-05-11 10:00,11,210.5,210.525,210.5,210.525,3
,2015-05-11 10:30,11,210.25,210.25,209.55,209.55,4
,2015-05-11 11:00,11,209.65,209.65,209.575,209.575,3
,2015-05-11 11:30,11,209.65,209.65,209.5,209.5,11
,2015-05-11 12:00,11,208.725,208.725,208.6,208.6,5
,2015-05-11 12:30,11,209.15,209.15,208.5,209.15,10
,2015-05-11 13:00,11,208.925,209.125,208.875,209.1,9
,2015-05-11 14:30,11,209.2,209.2,209.2,209.2,3
,2015-05-12 08:00,12,209.525,209.525,209.425,209.425,7
,2015-05-12 08:30,12,208.7,209.1,208.7,209.1,2
,2015-05-12 09:00,12,209,209.3,209,209.3,3
,2015-05-12 09:30,12,208.45,208.45,208.45,208.45,2
,2015-05-12 10:00,12,208.1,208.1,206.475,206.925,15
,2015-05-12 10:30,12,207.05,208.075,207,208.075,20
,2015-05-12 11:00,12,208.025,208.025,208,208,6
,2015-05-12 12:00,12,208.05,208.775,208.05,208.525,11
,2015-05-12 12:30,12,208.75,208.8,207.6,207.6,29
,2015-05-12 13:00,12,207.775,207.775,207.775,207.775,1
,2015-05-12 14:00,12,207.625,207.725,207.625,207.725,2
,2015-05-12 14:30,12,207.8,207.9,207.8,207.9,2
,2015-05-13 08:00,13,208.3,208.3,208.3,208.3,1
,2015-05-13 08:30,13,208.25,208.25,208.25,208.25,1
,2015-05-13 09:00,13,208.25,208.25,207.15,207.15,3
,2015-05-13 09:30,13,208.5,208.625,208.175,208.175,6
,2015-05-13 11:00,13,208.5,208.5,208.5,208.5,1
,2015-05-13 11:30,13,208.775,208.775,208.775,208.775,1
,2015-05-13 12:30,13,209.2,209.3,209.175,209.25,19
,2015-05-13 15:00,13,209.375,209.375,209.375,209.375,1
,2015-05-13 15:30,13,209.475,209.475,209.475,209.475,1
,2015-05-14 08:00,14,210,210.025,210,210.025,4
,2015-05-14 08:30,14,210.025,210.15,210,210,17
,2015-05-14 09:00,14,210.4,210.65,210.4,210.65,15
,2015-05-14 09:30,14,210.5,210.5,210.425,210.425,6
,2015-05-14 10:30,14,210.15,210.375,210.15,210.375,3
,2015-05-14 11:00,14,210.15,210.15,210.15,210.15,1
,2015-05-14 11:30,14,210.175,210.225,210.175,210.225,2
,2015-05-14 12:30,14,210.425,210.475,210.425,210.475,5
,2015-05-14 13:00,14,210.325,210.325,210.325,210.325,2
,2015-05-14 13:30,14,210.675,210.675,210.6,210.6,2
,2015-05-14 14:00,14,210.775,210.825,210.775,210.825,3
,2015-05-14 14:30,14,210.525,210.525,210.525,210.525,1
,2015-05-15 08:00,15,210.525,210.575,210.525,210.575,2
,2015-05-15 08:30,15,210.025,210.025,209.975,209.975,2
,2015-05-15 09:00,15,210.85,210.85,210.575,210.575,3
,2015-05-15 10:00,15,209.725,209.725,208.925,209.4,8
,2015-05-15 11:00,15,209.3,209.3,209.3,209.3,2
,2015-05-15 11:30,15,209.225,209.225,209.225,209.225,2
,2015-05-15 12:00,15,209.25,209.25,209.15,209.15,8
,2015-05-15 12:30,15,209.6,209.75,209.55,209.625,8
,2015-05-15 13:00,15,209.7,209.7,209.7,209.7,1
,2015-05-18 09:00,18,209.025,209.025,208.5,208.95,29
,2015-05-18 09:30,18,208.875,208.9,208.625,208.7,19
,2015-05-18 10:00,18,208.625,208.625,208.275,208.375,21
,2015-05-18 10:30,18,208.725,208.725,208.4,208.4,3
,2015-05-18 11:00,18,208,208,207.85,207.85,3
,2015-05-18 11:30,18,208.3,208.725,208.3,208.725,17
,2015-05-18 12:30,18,208.5,208.775,208.5,208.775,3
,2015-05-18 15:00,18,208.6,208.6,208.6,208.6,1
,2015-05-19 08:00,19,208.8,208.875,208.7,208.7,6
,2015-05-19 08:30,19,208.3,208.3,208.275,208.275,4
,2015-05-19 09:00,19,208.4,209.05,208.4,209.025,15
,2015-05-19 09:30,19,209.175,209.25,209.175,209.25,3
,2015-05-19 10:30,19,209,209.3,209,209.3,4
,2015-05-19 11:00,19,209,209,209,209,11
,2015-05-19 11:30,19,209,209,209,209,3
,2015-05-19 12:00,19,209.175,209.175,209,209,10
,2015-05-19 12:30,19,209.275,209.375,209.275,209.375,8
,2015-05-19 13:00,19,209.4,209.4,209.4,209.4,1
,2015-05-19 13:30,19,209.2,209.2,209.2,209.2,2
,2015-05-20 08:00,20,209,209,209,209,1
,2015-05-20 08:30,20,209.15,209.15,209.05,209.05,3
,2015-05-20 09:00,20,209.325,209.325,209,209,8
,2015-05-20 09:30,20,208.7,208.7,207.9,208.3,7
,2015-05-20 10:00,20,208.3,208.35,208.3,208.35,5
,2015-05-20 10:30,20,208.1,208.1,208.1,208.1,1
,2015-05-20 11:30,20,208.2,208.6,208.2,208.6,2
,2015-05-20 12:00,20,208.475,208.475,208.475,208.475,1
,2015-05-20 12:30,20,208.875,208.875,208.875,208.875,1
,2015-05-20 14:30,20,209,209,209,209,1
,2015-05-20 15:00,20,208.925,209.1,208.925,209,22
,2015-05-21 08:00,21,209.2,209.2,209.2,209.2,2
,2015-05-21 08:30,21,208.75,208.75,208.75,208.75,1
,2015-05-21 09:30,21,209.2,209.325,209.2,209.325,3
,2015-05-21 10:00,21,209.225,209.225,209.225,209.225,1
,2015-05-21 10:30,21,209.2,209.2,209.2,209.2,1
,2015-05-21 11:00,21,209.525,209.625,209.525,209.575,5
,2015-05-21 11:30,21,209.55,209.9,209.475,209.475,7
,2015-05-21 12:30,21,209.4,209.6,209.025,209.3,29
,2015-05-21 13:00,21,209.275,209.3,209.2,209.25,14
,2015-05-22 08:00,22,209.275,209.275,209.125,209.125,4
,2015-05-22 09:00,22,209.125,209.3,209.125,209.3,13
,2015-05-22 09:30,22,209.4,209.45,209,209,8
,2015-05-22 10:00,22,208.95,208.95,208.9,208.9,7
,2015-05-22 10:30,22,208.825,208.825,208.825,208.825,1
,2015-05-22 11:00,22,209.175,209.95,209.175,209.95,7
,2015-05-22 12:00,22,210.025,210.25,209.975,210.25,27
,2015-05-22 12:30,22,210.25,210.55,210.25,210.35,5
,2015-05-22 13:00,22,210.3,210.45,210.1,210.1,4
,2015-05-22 13:30,22,210.25,210.25,210.25,210.25,1
,2015-05-26 09:00,26,210.4,210.85,210.4,210.8,40
,2015-05-26 09:30,26,210.9,210.95,210.9,210.95,10
,2015-05-26 10:00,26,210.8,210.825,210.75,210.825,19
,2015-05-26 10:30,26,210.825,210.875,210.7,210.8,19
,2015-05-26 11:00,26,210.8,210.8,210.8,210.8,3
,2015-05-26 11:30,26,210.8,210.8,210.8,210.8,1
,2015-05-26 12:00,26,210.65,210.65,210.65,210.65,1
,2015-05-26 12:30,26,210.75,210.75,210.75,210.75,2
,2015-05-26 15:00,26,210.625,210.75,210.625,210.75,7
,2015-05-27 08:00,27,210.4,210.4,210.3,210.3,2
,2015-05-27 08:30,27,210.25,210.35,210.25,210.35,9
,2015-05-27 09:00,27,210,210,209.75,210,7
,2015-05-27 09:30,27,210.125,210.825,210.125,210.825,8
,2015-05-27 10:00,27,210.85,211.225,210.85,211.225,32
,2015-05-27 10:30,27,211.2,211.2,211.15,211.15,5
,2015-05-27 11:00,27,211.3,211.45,211.15,211.25,27
,2015-05-27 11:30,27,211.35,211.35,211.35,211.35,6
,2015-05-27 12:00,27,211.4,211.45,211.4,211.45,15
,2015-05-27 12:30,27,211.5,211.825,211.425,211.6,43
,2015-05-27 13:00,27,211.7,211.75,211.7,211.75,10
,2015-05-27 13:30,27,211.8,211.8,211.675,211.8,6
,2015-05-27 14:00,27,211.825,211.85,211.825,211.85,10
,2015-05-27 15:00,27,212,212,211.775,211.775,4
,2015-05-28 08:00,28,212,212.85,211.9,212.85,49
,2015-05-28 08:30,28,212.725,213.45,212.725,213.425,52
,2015-05-28 09:00,28,213.3,213.45,212.825,212.825,41
,2015-05-28 09:30,28,212.925,213,212.925,213,2
,2015-05-28 10:00,28,213.25,213.575,213.25,213.325,34
,2015-05-28 10:30,28,213.35,213.375,213.35,213.375,8
,2015-05-28 11:00,28,213.45,213.625,213.4,213.625,12
,2015-05-28 11:30,28,213.6,213.7,213.45,213.525,9
,2015-05-28 12:00,28,213.475,213.625,213.4,213.625,13
,2015-05-28 12:30,28,213.65,214.025,213.375,213.575,30
,2015-05-28 13:00,28,213.475,213.575,213.475,213.575,2
,2015-05-28 13:30,28,213.75,213.75,213.75,213.75,1
,2015-05-28 14:00,28,213.8,213.8,213.8,213.8,1
,2015-05-28 15:30,28,213.85,213.925,213.85,213.9,12
,2015-05-29 08:00,29,213.5,213.5,213.5,213.5,1
,2015-05-29 08:30,29,213.2,213.525,213.1,213.5,11
,2015-05-29 09:00,29,213.55,213.55,213.125,213.125,5
,2015-05-29 09:30,29,213.3,213.525,213.3,213.525,4
,2015-05-29 10:00,29,213.75,213.75,213.75,213.75,1
,2015-05-29 11:00,29,213.15,213.525,212.925,213.525,7
,2015-05-29 11:30,29,213.15,213.175,212.8,213.175,5
,2015-05-29 12:00,29,212.9,212.975,212.9,212.975,2
,2015-05-29 12:30,29,212.8,213,212.625,212.7,15
,2015-05-29 13:00,29,212.55,212.9,212.5,212.9,6
,2015-06-01 09:00,1,212.8,213.575,212.8,213.175,8
,2015-06-01 09:30,1,213.225,213.25,213.225,213.25,21
,2015-06-01 10:00,1,213.25,213.5,213.1,213.3,18
,2015-06-01 10:30,1,213.275,213.275,213.275,213.275,4
,2015-06-01 11:00,1,213.275,213.275,213.275,213.275,6
,2015-06-01 11:30,1,213.3,213.3,213.3,213.3,2
,2015-06-01 12:00,1,213.375,213.375,213.325,213.325,18
,2015-06-01 12:30,1,213.4,213.6,213.175,213.175,17
,2015-06-01 13:00,1,213.475,213.475,213.475,213.475,1
,2015-06-01 14:30,1,213.425,213.425,213.425,213.425,1
,2015-06-01 15:00,1,213.425,213.425,213.425,213.425,3
,2015-06-02 08:00,2,213.325,213.7,213.3,213.7,5
,2015-06-02 08:30,2,213.325,213.325,213.325,213.325,1
,2015-06-02 09:00,2,213.075,213.075,212.875,212.875,4
,2015-06-02 09:30,2,212.95,213.15,212.925,213,24
,2015-06-02 10:00,2,212.925,212.925,212.525,212.65,17
,2015-06-02 10:30,2,212.65,212.75,211.875,211.95,19
,2015-06-02 11:00,2,211.75,212.425,211.65,212.425,16
,2015-06-02 11:30,2,212.45,212.45,212.3,212.3,4
,2015-06-02 12:00,2,212.65,212.9,212.55,212.55,32
,2015-06-02 12:30,2,212.725,212.85,212.65,212.85,28
,2015-06-02 13:00,2,212.8,212.85,212.8,212.85,2
,2015-06-02 15:00,2,212.825,212.825,212.825,212.825,4
,2015-06-02 15:30,2,212.85,212.85,212.85,212.85,2
,2015-06-03 08:00,3,212.525,212.575,212,212,16
,2015-06-03 08:30,3,212.6,212.6,212.1,212.1,4
,2015-06-03 09:00,3,212,212.025,211.875,212.025,4
,2015-06-03 09:30,3,211.875,211.875,211.85,211.85,2
,2015-06-03 10:00,3,212.25,212.25,212.1,212.1,2
,2015-06-03 10:30,3,212.05,212.05,211.875,211.875,3
,2015-06-03 11:00,3,211.775,211.775,211.525,211.525,11
,2015-06-03 11:30,3,211.6,211.65,211.6,211.65,6
,2015-06-03 12:00,3,211.7,211.85,211.675,211.85,25
,2015-06-03 12:30,3,211.55,211.55,211.3,211.325,15
,2015-06-03 14:00,3,211.5,211.5,211.5,211.5,1
,2015-06-03 14:30,3,211.425,211.425,211.4,211.4,2
,2015-06-03 15:00,3,211.2,211.2,211.2,211.2,2
,2015-06-04 08:00,4,211,211.675,210.95,211.675,11
,2015-06-04 08:30,4,211.35,211.35,210.95,210.95,4
,2015-06-04 09:00,4,210.9,211.075,210.9,211.075,3
,2015-06-04 09:30,4,211.3,211.325,211.3,211.325,2
,2015-06-04 10:00,4,211.175,211.225,211.025,211.025,4
,2015-06-04 10:30,4,211.1,211.175,210.95,211.15,10
,2015-06-04 11:00,4,211.175,211.725,211.175,211.725,20
,2015-06-04 12:30,4,211.375,211.375,211.05,211.075,9
,2015-06-04 13:00,4,211.2,211.2,211.2,211.2,1
,2015-06-04 14:00,4,211.5,211.5,211.45,211.45,2
,2015-06-04 15:30,4,211.1,211.1,211.1,211.1,1
,2015-06-05 08:00,5,211.425,211.425,211.425,211.425,1
,2015-06-05 08:30,5,211.4,211.4,211.4,211.4,1
,2015-06-05 09:00,5,211.775,211.775,211.775,211.775,1
,2015-06-05 09:30,5,211.4,211.4,211.4,211.4,1
,2015-06-05 10:30,5,211.55,211.625,211.5,211.625,10
,2015-06-05 11:00,5,211.05,211.05,210.375,210.675,13
,2015-06-05 11:30,5,210.65,210.7,210.425,210.425,16
,2015-06-05 12:00,5,210.275,210.275,209.75,209.75,7
,2015-06-05 12:30,5,209.825,211.175,209.525,211.175,29
,2015-06-05 13:00,5,210.75,211.025,210.7,211.025,5
,2015-06-05 13:30,5,211.025,211.025,211.025,211.025,1
,2015-06-08 09:00,8,211.2,211.2,210.15,210.15,6
,2015-06-08 09:30,8,210.35,210.95,210.35,210.45,12
,2015-06-08 10:00,8,210.425,210.425,210.375,210.375,2
,2015-06-08 11:00,8,210.325,210.325,210.325,210.325,1
,2015-06-08 11:30,8,210.275,210.275,210.275,210.275,1
,2015-06-08 12:00,8,210.65,211.1,210.625,211.1,5
,2015-06-08 12:30,8,211.225,211.45,211.225,211.425,10
,2015-06-08 13:30,8,211.55,211.55,211.55,211.55,2
,2015-06-08 15:00,8,211.45,211.45,211.45,211.45,4
,2015-06-08 15:30,8,211.525,211.525,211.525,211.525,1
,2015-06-09 08:00,9,211.225,212.05,211.225,212.05,11
,2015-06-09 08:30,9,211.95,211.975,211.5,211.5,15
,2015-06-09 09:00,9,211.325,211.7,211.3,211.35,8
,2015-06-09 09:30,9,211.575,211.625,211.35,211.35,5
,2015-06-09 10:00,9,211.5,211.5,211.175,211.175,7
,2015-06-09 10:30,9,211.4,211.6,211.4,211.6,3
,2015-06-09 11:00,9,211.95,212.325,211.95,212.125,11
,2015-06-09 11:30,9,212.05,212.075,211.925,212.025,24
,2015-06-09 12:00,9,211.925,212.075,211.925,212.05,20
,2015-06-09 12:30,9,212.075,212.25,211.95,212.2,61
,2015-06-09 13:00,9,212.2,212.325,212.2,212.25,13
,2015-06-09 13:30,9,212.225,212.225,212.225,212.225,1
,2015-06-10 08:00,10,212.225,212.5,212.225,212.475,10
,2015-06-10 08:30,10,212.575,212.7,212.575,212.7,4
,2015-06-10 09:00,10,212.65,213.35,212.65,213,22
,2015-06-10 09:30,10,213.2,213.325,212.75,213.25,25
,2015-06-10 10:00,10,212.975,212.975,212.75,212.975,4
,2015-06-10 10:30,10,213,213.3,212.9,213.3,10
,2015-06-10 11:00,10,213.35,213.35,212.85,212.85,16
,2015-06-10 11:30,10,212.75,212.75,212.75,212.75,1
,2015-06-10 12:00,10,212.675,212.925,212.675,212.875,6
,2015-06-10 12:30,10,212.95,213.975,212.95,213.975,42
,2015-06-10 13:00,10,213.85,213.85,213.5,213.5,6
,2015-06-11 08:00,11,213.625,213.675,213.625,213.675,6
,2015-06-11 08:30,11,213.675,214.15,213.675,214.125,13
,2015-06-11 09:00,11,213.6,213.95,213.025,213.95,4
,2015-06-11 09:30,11,213.875,213.95,213.875,213.95,10
,2015-06-11 10:00,11,213.6,213.6,212.925,212.925,8
,2015-06-11 10:30,11,212.625,212.95,212.6,212.95,3
,2015-06-11 11:00,11,212.8,212.825,212.8,212.8,3
,2015-06-11 11:30,11,212.85,212.85,212.85,212.85,1
,2015-06-11 12:00,11,212.9,213,212.9,213,2
,2015-06-11 12:30,11,213,213.075,212.85,212.9,19
,2015-06-11 14:00,11,212.85,212.85,212.85,212.85,1
,2015-06-11 15:30,11,212.95,212.95,212.8,212.8,4
,2015-06-12 08:00,12,212.075,212.1,211.45,211.75,17
,2015-06-12 08:30,12,211.7,211.725,211.7,211.725,2
,2015-06-12 09:00,12,211.5,211.5,210.775,210.775,12
,2015-06-12 09:30,12,210.5,210.625,210.4,210.425,11
,2015-06-12 10:00,12,210.1,210.125,209.825,209.825,4
,2015-06-12 10:30,12,209.75,209.875,209.3,209.4,11
,2015-06-12 11:00,12,209.675,210.025,209.675,210.025,9
,2015-06-12 11:30,12,210.05,210.05,210.05,210.05,1
,2015-06-12 12:00,12,210.125,210.125,210.125,210.125,2
,2015-06-12 12:30,12,210,210.05,209.875,209.925,5
,2015-06-12 13:00,12,209.85,209.85,209.85,209.85,1
,2015-06-12 13:30,12,210,210.25,210,210.25,2
,2015-06-15 09:00,15,209.575,210.175,209.45,210.175,7
,2015-06-15 09:30,15,210.05,210.675,210.05,210.5,20
,2015-06-15 10:00,15,210.275,210.275,209.575,209.575,6
,2015-06-15 10:30,15,209.575,209.825,209.55,209.75,4
,2015-06-15 11:00,15,209.9,210.05,209.9,210.025,5
,2015-06-15 11:30,15,210.125,210.4,210.125,210.3,8
,2015-06-15 12:30,15,210.45,210.575,210.2,210.575,7
,2015-06-15 13:00,15,210.7,210.7,210.7,210.7,1
,2015-06-15 13:30,15,210.5,210.5,210.5,210.5,1
,2015-06-15 15:30,15,210.6,210.6,210.575,210.575,3
,2015-06-16 08:30,16,210.35,210.35,210.1,210.275,6
,2015-06-16 09:00,16,210.325,210.7,210.325,210.6,15
,2015-06-16 09:30,16,210.025,210.425,210.025,210.425,2
,2015-06-16 10:30,16,210.2,210.5,210.2,210.5,3
,2015-06-16 11:00,16,210.8,210.9,210.75,210.75,8
,2015-06-16 11:30,16,210.6,210.6,210.6,210.6,5
,2015-06-16 12:00,16,210.4,210.4,210.4,210.4,1
,2015-06-16 12:30,16,210.675,210.8,210.525,210.8,4
,2015-06-16 13:00,16,210.8,210.925,210.8,210.925,7
,2015-06-16 15:30,16,210.525,210.525,210.525,210.525,2
,2015-06-17 08:00,17,210.275,210.275,209.75,209.75,6
,2015-06-17 08:30,17,209.55,209.55,209.55,209.55,1
,2015-06-17 09:00,17,209.775,210.275,209.7,210.275,7
,2015-06-17 09:30,17,210.075,210.575,210.075,210.575,8
,2015-06-17 10:00,17,210.375,210.425,210.125,210.125,9
,2015-06-17 11:30,17,210.5,210.675,210.5,210.675,5
,2015-06-17 12:00,17,210.525,210.525,210.525,210.525,1
,2015-06-17 12:30,17,210.75,210.925,210.65,210.75,11
,2015-06-17 13:30,17,210.75,210.75,210.725,210.725,2
,2015-06-17 15:00,17,210.8,210.8,210.8,210.8,1
,2015-06-17 15:30,17,211.025,211.2,211.025,211.2,5
,2015-06-18 08:00,18,210.35,210.5,210.125,210.125,4
,2015-06-18 09:00,18,209.75,209.75,209.75,209.75,1
,2015-06-18 09:30,18,209.575,209.95,209.35,209.35,13
,2015-06-18 10:00,18,209.425,209.55,208.675,209.525,17
,2015-06-18 10:30,18,209.775,209.775,209.65,209.65,2
,2015-06-18 11:00,18,209.725,209.725,209.55,209.55,2
,2015-06-18 11:30,18,209.55,209.55,209.35,209.55,6
,2015-06-18 12:00,18,209.55,209.55,209.55,209.55,1
,2015-06-18 12:30,18,209.375,209.55,209.25,209.55,7
,2015-06-18 13:00,18,209.3,209.5,209.3,209.5,2
,2015-06-18 13:30,18,209.4,209.4,209.325,209.325,3
,2015-06-18 14:00,18,209.3,209.35,209.3,209.35,2
,2015-06-18 15:00,18,209.6,209.65,209.6,209.65,2
,2015-06-18 15:30,18,209.65,209.65,209.65,209.65,1
,2015-06-19 08:00,19,209.7,209.7,209.55,209.7,12
,2015-06-19 08:30,19,209.575,209.7,209.5,209.5,14
,2015-06-19 09:00,19,209.95,210.175,209.95,210.025,16
,2015-06-19 10:00,19,209.95,210,209.95,210,3
,2015-06-19 11:00,19,209.85,209.925,209.775,209.875,6
,2015-06-19 12:00,19,210.125,210.125,210.125,210.125,1
,2015-06-19 12:30,19,210.15,210.675,210.15,210.575,12
,2015-06-19 13:00,19,210.45,210.725,210.45,210.725,3
,2015-06-19 13:30,19,210.825,210.925,210.825,210.925,3
,2015-06-22 09:00,22,210.2,210.95,210.175,210.95,7
,2015-06-22 09:30,22,211.05,211.225,211.025,211.025,4
,2015-06-22 10:00,22,211.2,211.225,211,211,8
,2015-06-22 10:30,22,211.2,211.775,211.2,211.55,20
,2015-06-22 11:00,22,211.8,212.1,211.8,212.075,25
,2015-06-22 11:30,22,212.35,212.45,212.35,212.45,7
,2015-06-22 12:00,22,212.825,213.2,212.825,213.075,7
,2015-06-22 12:30,22,213.225,213.25,212.7,213.25,26
,2015-06-22 13:00,22,213.2,213.2,213.2,213.2,1
,2015-06-22 13:30,22,213.2,213.2,213.2,213.2,1
,2015-06-22 14:00,22,213.325,213.35,213.175,213.175,3
,2015-06-22 14:30,22,213.2,213.2,213.2,213.2,3
,2015-06-23 08:00,23,213.2,213.25,213.2,213.25,2
,2015-06-23 08:30,23,213.4,213.55,212.925,212.925,23
,2015-06-23 09:00,23,212.95,213.25,212.925,213.075,38
,2015-06-23 09:30,23,212.925,212.925,212.55,212.55,10
,2015-06-23 10:00,23,212.6,212.9,212.6,212.9,3
,2015-06-23 10:30,23,212.825,212.825,212.8,212.8,6
,2015-06-23 11:00,23,212.75,212.75,212.75,212.75,1
,2015-06-23 11:30,23,212.55,212.65,212.55,212.65,2
,2015-06-23 12:00,23,212.525,212.55,212.525,212.55,5
,2015-06-23 12:30,23,212.65,213.4,212.65,213.4,29
,2015-06-23 13:00,23,213.3,213.3,213.1,213.1,2
,2015-06-24 08:00,24,212.975,213.125,212.575,212.575,8
,2015-06-24 09:00,24,212.55,212.55,212.45,212.55,3
,2015-06-24 09:30,24,212.25,212.375,212.25,212.375,2
,2015-06-24 10:00,24,212,212,211.925,212,9
,2015-06-24 10:30,24,212.075,212.075,211.7,211.7,5
,2015-06-24 11:00,24,212,212,211.725,211.725,2
,2015-06-24 11:30,24,211.675,211.7,211.6,211.6,5
,2015-06-24 12:00,24,211.525,211.525,211.525,211.525,1
,2015-06-24 12:30,24,211.725,211.725,211.3,211.5,22
,2015-06-24 13:30,24,211.3,211.3,211.3,211.3,1
,2015-06-24 14:00,24,211.4,211.4,211.4,211.4,1
,2015-06-24 14:30,24,211.375,211.375,211.375,211.375,1
,2015-06-25 08:00,25,210.825,211.15,210.675,211,14
,2015-06-25 08:30,25,210.75,210.85,210.675,210.675,10
,2015-06-25 09:00,25,210.45,210.45,207.425,208.475,56
,2015-06-25 09:30,25,208.375,208.925,208.275,208.925,14
,2015-06-25 10:00,25,208.575,208.575,208.25,208.25,4
,2015-06-25 10:30,25,208.525,208.6,208.475,208.5,8
,2015-06-25 11:00,25,208.4,208.4,207.975,208.05,22
,2015-06-25 11:30,25,207.875,207.875,206.925,207.325,28
,2015-06-25 12:00,25,207.475,207.55,206.925,206.925,42
,2015-06-25 12:30,25,207.2,207.55,207.2,207.5,23
,2015-06-25 13:00,25,207.475,207.475,207.475,207.475,1
,2015-06-25 14:00,25,207.75,207.75,207.325,207.325,6
,2015-06-25 15:00,25,207.225,207.225,207.175,207.175,2
,2015-06-25 15:30,25,207.025,207.025,207.025,207.025,1
,2015-06-26 08:00,26,206.8,206.8,206.5,206.775,13
,2015-06-26 08:30,26,207.025,207.4,206.75,207.225,10
,2015-06-26 09:00,26,206.85,207.275,206.725,207.275,9
,2015-06-26 09:30,26,207.5,207.825,207.3,207.4,14
,2015-06-26 10:00,26,207.625,207.625,207.2,207.2,2
,2015-06-26 10:30,26,206.95,206.95,206.75,206.75,4
,2015-06-26 11:00,26,207.225,207.475,207.225,207.4,6
,2015-06-26 12:00,26,206.9,206.9,206.75,206.75,3
,2015-06-26 12:30,26,206.575,206.9,206.5,206.75,14
,2015-06-26 13:30,26,206.85,206.85,206.6,206.6,2
,2015-06-29 09:00,29,206.35,206.35,205.4,206.125,22
,2015-06-29 09:30,29,206.25,206.65,206.25,206.55,9
,2015-06-29 10:00,29,206.85,207.4,206.85,207.4,4
,2015-06-29 10:30,29,207.525,207.525,207.425,207.425,3
,2015-06-29 11:00,29,207.425,207.6,207.425,207.6,3
,2015-06-29 11:30,29,207.5,207.9,207.5,207.9,4
,2015-06-29 12:00,29,208.125,209.1,208.125,208.3,46
,2015-06-29 12:30,29,208.225,208.25,207.75,208.25,9
,2015-06-29 13:00,29,208.25,208.25,208.25,208.25,2
,2015-06-29 15:00,29,207.8,207.8,207.8,207.8,1
,2015-06-30 08:00,30,207.85,208.6,207.85,207.95,17
,2015-06-30 08:30,30,208.325,208.325,208.325,208.325,1
,2015-06-30 09:00,30,208.35,208.35,207.1,207.375,28
,2015-06-30 09:30,30,207,207,206.35,206.45,10
,2015-06-30 10:00,30,206.45,206.725,206.45,206.725,5
,2015-06-30 10:30,30,206.35,206.4,206,206.4,16
,2015-06-30 11:00,30,206,206,205,205.025,10
,2015-06-30 11:30,30,205.05,205.05,203.975,204,21
,2015-06-30 12:00,30,203.975,204.3,203.975,203.975,13
,2015-06-30 12:30,30,203.975,204.425,203.775,204.35,37
,2015-06-30 13:00,30,204.125,204.125,203.675,203.675,23
,2015-06-30 13:30,30,203.675,204,203.675,204,7
,2015-06-30 14:00,30,203.75,203.75,203.75,203.75,2
,2015-06-30 15:30,30,203.75,203.75,203.675,203.675,13
,2015-07-01 08:00,1,204.125,205.95,204.05,204.95,45
,2015-07-01 08:30,1,205,205.15,204.7,204.8,18
,2015-07-01 09:00,1,204.5,204.5,203.875,204,22
,2015-07-01 09:30,1,204.15,205.075,204,205.075,19
,2015-07-01 10:00,1,205.6,206.2,205.6,206.2,27
,2015-07-01 10:30,1,206.75,207.775,206.75,207.5,32
,2015-07-01 11:00,1,207.45,207.45,207.15,207.15,2
,2015-07-01 11:30,1,207.3,207.45,207.3,207.325,3
,2015-07-01 12:00,1,207.2,207.2,207.1,207.1,2
,2015-07-01 12:30,1,207.6,208.05,207.475,208.025,69
,2015-07-01 13:00,1,207.775,207.775,207.725,207.75,4
,2015-07-01 14:00,1,207.5,207.5,207.5,207.5,2
,2015-07-01 15:00,1,207.7,207.85,207.7,207.85,4
,2015-07-02 08:00,2,207.75,208.25,207.6,207.6,15
,2015-07-02 08:30,2,207.3,208.05,207.3,207.65,7
,2015-07-02 09:00,2,207.725,207.725,207.175,207.375,52
,2015-07-02 09:30,2,207.45,207.625,206.725,207.625,13
,2015-07-02 10:00,2,207.75,207.75,207.175,207.175,9
,2015-07-02 10:30,2,207.625,207.625,207.35,207.35,2
,2015-07-02 11:00,2,207.65,207.65,207.05,207.375,12
,2015-07-02 11:30,2,207.3,207.45,207.025,207.425,66
,2015-07-02 12:00,2,207.275,207.475,207.275,207.375,4
,2015-07-06 09:00,6,207.75,207.75,206.825,207.65,25
,2015-07-06 09:30,6,207.275,207.275,207.275,207.275,1
,2015-07-06 10:00,6,207.025,207.025,206.95,206.95,4
,2015-07-06 10:30,6,206.825,206.825,206.75,206.75,4
,2015-07-06 11:00,6,206.85,206.85,206.85,206.85,1
,2015-07-06 11:30,6,206.65,206.65,206.45,206.45,3
,2015-07-06 12:00,6,206.45,206.45,206.35,206.425,5
,2015-07-06 12:30,6,206.425,207.15,206.425,207,47
,2015-07-06 14:00,6,206.95,206.95,206.95,206.95,1
,2015-07-06 15:30,6,206.95,207,206.95,207,2
,2015-07-07 08:00,7,206.4,208,206.25,208,14
,2015-07-07 08:30,7,207.6,207.6,207.475,207.475,3
,2015-07-07 09:00,7,207.125,207.425,207.125,207.425,8
,2015-07-07 09:30,7,207.35,207.35,207.025,207.075,6
,2015-07-07 10:00,7,207.075,207.075,206.55,206.55,11
,2015-07-07 10:30,7,206.275,206.475,206.225,206.225,3
,2015-07-07 11:00,7,206.1,206.3,206,206.3,31
,2015-07-07 11:30,7,206.225,206.225,206.225,206.225,1
,2015-07-07 12:00,7,206.575,206.95,206.575,206.95,12
,2015-07-07 12:30,7,206.975,207.325,206.925,207.15,46
,2015-07-07 13:00,7,207.025,207.15,207.025,207.15,4
,2015-07-07 15:30,7,206.925,206.925,206.925,206.925,1
,2015-07-08 08:00,8,206.775,206.775,206.6,206.6,3
,2015-07-08 08:30,8,207.225,207.5,207.225,207.5,21
,2015-07-08 09:00,8,207.35,207.35,206.525,206.525,11
,2015-07-08 09:30,8,206.6,206.6,206.225,206.35,10
,2015-07-08 10:00,8,206.65,206.65,205.925,205.925,30
,2015-07-08 10:30,8,205.625,205.625,205.475,205.475,7
,2015-07-08 11:00,8,205.525,205.525,205.025,205.125,17
,2015-07-08 11:30,8,205.075,205.1,203.45,204.15,27
,2015-07-08 12:00,8,204.225,205,204.2,204.95,16
,2015-07-08 12:30,8,204.6,204.65,204.125,204.475,96
,2015-07-08 13:00,8,204.35,204.675,204.35,204.675,10
,2015-07-08 14:30,8,204.75,204.95,204.75,204.95,4
,2015-07-09 08:00,9,204.725,204.725,203.4,203.4,34
,2015-07-09 08:30,9,203.375,205,203.375,204.5,13
,2015-07-09 09:00,9,204.625,204.8,204,204.15,14
,2015-07-09 09:30,9,204.625,204.625,204.075,204.075,2
,2015-07-09 10:00,9,203.95,203.95,203.9,203.9,2
,2015-07-09 10:30,9,203.675,203.675,203.375,203.375,19
,2015-07-09 11:00,9,203.1,203.1,202.55,202.55,11
,2015-07-09 11:30,9,202.475,202.825,201.725,202.8,16
,2015-07-09 12:00,9,202.65,202.65,201.425,201.725,21
,2015-07-09 12:30,9,201.5,202.6,201.2,202.6,99
,2015-07-09 13:00,9,202.325,203.1,202.25,203.1,8
,2015-07-09 14:00,9,203.25,203.25,203.05,203.05,5
,2015-07-09 15:00,9,202.575,202.575,202.575,202.575,1
,2015-07-10 08:00,10,202.25,202.35,201.6,201.6,34
,2015-07-10 08:30,10,202.25,202.25,201.95,201.95,7
,2015-07-10 09:00,10,202.25,202.375,202.075,202.275,6
,2015-07-10 09:30,10,201.95,202.275,201.925,202.225,6
,2015-07-10 10:00,10,202.65,203.375,202.65,203,11
,2015-07-10 11:00,10,203.4,203.975,202.075,202.075,35
,2015-07-10 11:30,10,202.05,202.25,201.25,202.15,17
,2015-07-10 12:00,10,201.975,202.075,201.65,201.65,7
,2015-07-10 12:30,10,201.6,201.8,201.375,201.675,94
,2015-07-10 13:00,10,201.65,201.65,201.575,201.575,10
,2015-07-10 13:30,10,201.6,201.6,201.6,201.6,3
,2015-07-13 09:00,13,201.675,201.675,201.35,201.4,19
,2015-07-13 09:30,13,201.5,202.225,201.5,201.675,7
,2015-07-13 10:00,13,201.6,201.6,201.1,201.1,12
,2015-07-13 10:30,13,201.1,201.675,201.1,201.675,3
,2015-07-13 11:00,13,202.2,202.2,202.2,202.2,2
,2015-07-13 11:30,13,201.45,201.525,201.425,201.5,6
,2015-07-13 12:00,13,201.225,201.225,200.975,200.975,9
,2015-07-13 12:30,13,200.9,201.35,200.375,201.35,89
,2015-07-13 13:00,13,201.15,201.15,201,201,2
,2015-07-13 13:30,13,200.95,200.95,200.95,200.95,1
,2015-07-13 14:30,13,201.6,201.6,201.6,201.6,1
,2015-07-13 15:00,13,201.45,201.45,201.45,201.45,2
,2015-07-14 08:00,14,201.475,201.575,201.4,201.55,9
,2015-07-14 08:30,14,201.725,202.375,201.725,201.925,9
,2015-07-14 09:00,14,201.85,201.85,201.05,201.05,9
,2015-07-14 09:30,14,200.925,201.475,200.925,201.475,6
,2015-07-14 10:00,14,201.575,202.5,201.575,201.8,21
,2015-07-14 10:30,14,201.975,203.8,201.925,203.625,53
,2015-07-14 11:00,14,203.8,204.075,203.55,203.9,36
,2015-07-14 11:30,14,203.8,204.4,203.65,204.4,14
,2015-07-14 12:00,14,204.525,204.525,203.875,204.25,14
,2015-07-14 12:30,14,204.025,204.025,203.475,203.8,62
,2015-07-14 13:00,14,203.7,203.7,203.7,203.7,1
,2015-07-15 08:00,15,203.95,204.125,203.575,203.575,12
,2015-07-15 08:30,15,203.525,203.975,203.225,203.75,17
,2015-07-15 09:00,15,204.05,204.1,203.4,203.4,23
,2015-07-15 09:30,15,203.775,203.85,203.55,203.85,12
,2015-07-15 10:00,15,203.9,204.2,203.85,204,16
,2015-07-15 10:30,15,204,204,203.8,203.8,12
,2015-07-15 11:00,15,203.975,204.3,203.975,204.3,7
,2015-07-15 11:30,15,204.2,204.3,204.2,204.275,15
,2015-07-15 12:00,15,204.125,204.125,203.7,204.075,15
,2015-07-15 12:30,15,204.025,204.25,203.95,204.025,12
,2015-07-15 13:00,15,203.975,203.975,203.825,203.825,4
,2015-07-15 13:30,15,203.9,203.9,203.9,203.9,1
,2015-07-16 08:00,16,203.875,203.875,201.975,202.05,33
,2015-07-16 08:30,16,202,202.35,202,202.35,14
,2015-07-16 09:00,16,202.6,202.925,202.475,202.475,10
,2015-07-16 09:30,16,202.4,202.7,202.275,202.375,12
,2015-07-16 10:00,16,202.275,202.475,202.05,202.05,6
,2015-07-16 10:30,16,202.475,202.7,202.225,202.225,5
,2015-07-16 11:30,16,202.45,202.875,202.35,202.7,8
,2015-07-16 12:00,16,202.925,203.1,202.75,203.1,5
,2015-07-16 12:30,16,203.1,203.1,202.7,202.975,10
,2015-07-16 13:00,16,202.9,202.9,202.6,202.85,9
,2015-07-16 13:30,16,202.9,202.9,202.75,202.775,7
,2015-07-16 15:00,16,202.725,202.725,202.7,202.7,3
,2015-07-17 08:00,17,203.125,203.125,203.05,203.05,2
,2015-07-17 08:30,17,202.9,203.1,202.575,202.575,9
,2015-07-17 09:00,17,202.55,202.65,202.55,202.65,3
,2015-07-17 09:30,17,202.5,203.075,202.425,203.075,11
,2015-07-17 10:00,17,203.05,203.3,202.925,203.25,11
,2015-07-17 10:30,17,203.425,205.225,203.425,204.85,58
,2015-07-17 11:00,17,204.75,204.75,204.325,204.325,33
,2015-07-17 11:30,17,204.3,204.3,203.9,203.9,25
,2015-07-17 12:00,17,204.125,204.125,203.05,203.775,35
,2015-07-17 12:30,17,203.95,204.325,203.8,203.8,42
,2015-07-17 13:00,17,203.9,203.975,203.9,203.975,4
,2015-07-17 13:30,17,203.95,203.95,203.9,203.9,3
,2015-07-20 09:00,20,204.6,205.225,204.175,204.25,30
,2015-07-20 09:30,20,204.4,204.65,204.175,204.225,38
,2015-07-20 10:00,20,204.075,204.4,204.075,204.175,12
,2015-07-20 10:30,20,204.275,204.525,204.25,204.45,23
,2015-07-20 11:00,20,204.325,204.45,204.2,204.4,24
,2015-07-20 11:30,20,204.4,204.4,204.3,204.3,11
,2015-07-20 12:00,20,204.4,204.525,204.3,204.3,14
,2015-07-20 12:30,20,204.45,204.85,204.45,204.825,50
,2015-07-20 13:00,20,204.875,204.875,204.525,204.525,8
,2015-07-20 13:30,20,204.75,204.85,204.75,204.825,14
,2015-07-20 14:00,20,204.75,204.75,204.725,204.725,3
,2015-07-20 14:30,20,204.375,204.375,204.375,204.375,3
,2015-07-20 15:00,20,204.375,204.375,204.35,204.35,4
,2015-07-21 08:00,21,204.425,204.425,204,204,20
,2015-07-21 08:30,21,204.1,204.1,203.65,203.675,30
,2015-07-21 09:00,21,203.7,203.7,202.85,202.85,28
,2015-07-21 09:30,21,202.925,203.075,202.525,202.775,7
,2015-07-21 10:00,21,202.475,202.675,202.25,202.25,18
,2015-07-21 10:30,21,202.25,202.75,202.125,202.125,10
,2015-07-21 11:00,21,202.225,202.275,201.6,202.275,16
,2015-07-21 11:30,21,201.825,201.95,201.725,201.725,15
,2015-07-21 12:00,21,201.725,201.8,201.35,201.4,25
,2015-07-21 12:30,21,201.325,201.925,201.325,201.85,21
,2015-07-21 13:00,21,201.85,201.875,201.825,201.85,5
,2015-07-21 14:00,21,202,202.075,201.925,202.075,3
,2015-07-21 14:30,21,201.9,201.9,201.9,201.9,2
,2015-07-21 15:00,21,201.675,201.675,201.625,201.625,5
,2015-07-21 15:30,21,201.625,201.625,201.45,201.45,20
,2015-07-22 08:00,22,201.15,201.15,201.125,201.125,2
,2015-07-22 08:30,22,201.325,202.05,201.325,201.4,9
,2015-07-22 09:00,22,201.85,202.05,201.05,201.05,9
,2015-07-22 09:30,22,201.2,202.65,200.975,202.575,28
,2015-07-22 10:00,22,202.375,202.5,202.025,202.025,18
,2015-07-22 10:30,22,202.1,202.1,202.1,202.1,1
,2015-07-22 11:00,22,201.65,201.875,201.65,201.875,4
,2015-07-22 11:30,22,201.5,201.525,201.1,201.1,7
,2015-07-22 12:00,22,201.05,201.05,200.675,200.675,12
,2015-07-22 12:30,22,200.85,200.9,200.65,200.825,17
,2015-07-22 13:00,22,200.875,200.875,200.725,200.725,5
,2015-07-22 13:30,22,200.85,200.85,200.85,200.85,3
,2015-07-22 14:30,22,200.675,200.675,200.6,200.6,4
,2015-07-22 15:30,22,200.65,200.65,200.65,200.65,1
,2015-07-23 08:00,23,200.5,201.225,200.5,201.2,12
,2015-07-23 08:30,23,200.975,201.05,200.675,200.725,9
,2015-07-23 09:00,23,200.9,200.95,200.3,200.3,10
,2015-07-23 09:30,23,200.375,200.575,200.25,200.475,10
,2015-07-23 10:00,23,200.35,200.35,200.35,200.35,1
,2015-07-23 10:30,23,200.175,200.4,199.875,199.875,11
,2015-07-23 11:00,23,199.925,200,199.8,200,9
,2015-07-23 11:30,23,200.25,200.25,199.625,199.65,19
,2015-07-23 12:00,23,199.425,199.425,198.025,198.05,48
,2015-07-23 12:30,23,198.55,198.55,197.625,197.65,52
,2015-07-23 13:00,23,197.775,197.775,197.625,197.75,7
,2015-07-23 13:30,23,197.7,197.7,197.7,197.7,1
,2015-07-23 14:30,23,197.625,197.625,197.55,197.55,7
,2015-07-23 15:30,23,197.55,197.55,197.525,197.525,6
,2015-07-24 08:00,24,197.725,198.475,197.675,198.475,8
,2015-07-24 08:30,24,198.425,198.725,198.25,198.25,9
,2015-07-24 09:00,24,198.4,198.4,197.1,197.1,27
,2015-07-24 09:30,24,197.075,197.225,196.4,197.225,62
,2015-07-24 10:00,24,197.35,198.5,197.35,198.5,36
,2015-07-24 10:30,24,198.225,198.775,198.125,198.625,18
,2015-07-24 11:00,24,198.825,199.05,198.5,198.5,23
,2015-07-24 11:30,24,198.45,198.5,198.175,198.4,34
,2015-07-24 12:00,24,198.425,198.85,198.3,198.5,9
,2015-07-24 12:30,24,198.45,198.725,198.35,198.7,88
,2015-07-24 13:00,24,198.525,198.525,198.35,198.35,5
,2015-07-27 09:00,27,198.55,198.9,197.325,197.725,28
,2015-07-27 09:30,27,198.2,198.8,198,198.5,26
,2015-07-27 10:00,27,198.5,198.825,198.325,198.825,5
,2015-07-27 10:30,27,198.725,198.825,198.675,198.825,3
,2015-07-27 11:00,27,199.05,199.1,198.675,198.7,13
,2015-07-27 11:30,27,198.2,198.2,197.95,197.95,3
,2015-07-27 12:00,27,197.925,197.925,197.575,197.625,8
,2015-07-27 12:30,27,198,198,197.075,197.075,33
,2015-07-27 13:00,27,197.225,197.575,197.225,197.45,5
,2015-07-27 14:00,27,196.75,196.75,196.75,196.75,1
,2015-07-27 14:30,27,196.725,196.725,196.725,196.725,1
,2015-07-28 08:00,28,196.775,198.25,196.775,198,45
,2015-07-28 08:30,28,198.275,198.275,197.625,197.625,16
,2015-07-28 09:00,28,197.6,198.075,197.25,197.775,37
,2015-07-28 09:30,28,197.8,197.8,197.375,197.375,12
,2015-07-28 10:00,28,197.8,199.4,197.725,199.175,38
,2015-07-28 10:30,28,199.2,199.95,199.2,199.475,23
,2015-07-28 11:00,28,199.375,199.575,199.2,199.3,20
,2015-07-28 11:30,28,199.15,199.6,199.15,199.2,20
,2015-07-28 12:00,28,199.275,199.425,199.15,199.425,16
,2015-07-28 12:30,28,199.025,199.275,198.75,198.775,42
,2015-07-28 13:00,28,198.775,198.8,198.725,198.8,6
,2015-07-28 13:30,28,199.125,199.125,199.125,199.125,3
,2015-07-28 14:00,28,199.225,199.225,199.225,199.225,2
,2015-07-28 14:30,28,199.225,199.375,199.225,199.375,4
,2015-07-28 15:30,28,199.225,199.225,199.225,199.225,1
,2015-07-29 08:00,29,199.225,199.425,199.1,199.1,16
,2015-07-29 08:30,29,199.1,199.15,198.9,199.15,15
,2015-07-29 09:00,29,198.975,199.25,198.975,199.2,10
,2015-07-29 09:30,29,199,199.15,198.825,199,12
,2015-07-29 10:00,29,198.775,199.25,198.725,199.075,7
,2015-07-29 10:30,29,199.35,199.35,199.35,199.35,1
,2015-07-29 11:00,29,199.375,200.1,199.375,199.95,28
,2015-07-29 11:30,29,199.85,200.05,199.725,200.05,21
,2015-07-29 12:00,29,200,200.075,199.8,200,29
,2015-07-29 12:30,29,199.825,200.175,199.65,199.775,60
,2015-07-29 13:00,29,199.65,199.725,199.65,199.675,7
,2015-07-29 14:30,29,199.675,199.675,199.675,199.675,1
,2015-07-30 08:00,30,199.85,200.4,199.85,200.4,12
,2015-07-30 08:30,30,200.75,200.875,200.575,200.575,6
,2015-07-30 09:00,30,200.775,200.8,200.6,200.8,6
,2015-07-30 09:30,30,200.55,200.75,200.55,200.75,5
,2015-07-30 10:00,30,200.65,200.65,200.425,200.425,2
,2015-07-30 10:30,30,200.35,200.35,200.025,200.025,2
,2015-07-30 11:30,30,199.925,200,199.65,199.65,14
,2015-07-30 12:00,30,200.025,200.35,200.025,200.275,5
,2015-07-30 12:30,30,199.95,199.975,199.65,199.675,26
,2015-07-30 13:00,30,199.65,199.65,199.65,199.65,1
,2015-07-30 13:30,30,199.2,199.2,198.8,198.8,4
,2015-07-30 14:30,30,199.15,199.15,199.15,199.15,5
,2015-07-30 15:00,30,199.675,199.675,199.675,199.675,1
,2015-07-31 08:00,31,199.375,199.375,199.35,199.35,3
,2015-07-31 08:30,31,199.725,199.875,199.725,199.875,5
,2015-07-31 09:00,31,199.75,199.75,199.75,199.75,3
,2015-07-31 09:30,31,200.25,200.3,200.075,200.2,10
,2015-07-31 10:00,31,200.3,200.3,200.3,200.3,5
,2015-07-31 10:30,31,199.85,199.85,199.275,199.4,17
,2015-07-31 11:00,31,199.3,199.3,198.75,198.95,22
,2015-07-31 11:30,31,198.825,199.025,198.825,199.025,3
,2015-07-31 12:00,31,199.025,199.025,199.025,199.025,2
,2015-07-31 12:30,31,199.125,199.3,198.35,198.35,113
,2015-07-31 13:00,31,198.3,198.425,198.3,198.425,14
,2015-07-31 13:30,31,198.9,199.025,198.9,199.025,12
,2015-08-03 09:00,3,199.9,201.225,199.9,200.825,79
,2015-08-03 09:30,3,200.85,200.85,200.4,200.4,7
,2015-08-03 10:00,3,200.625,201,200.625,201,6
,2015-08-03 10:30,3,200.975,201.775,200.975,201.775,27
,2015-08-03 11:00,3,202,202.1,201.5,201.75,38
,2015-08-03 11:30,3,201.625,201.625,201.125,201.425,7
,2015-08-03 12:00,3,201.35,201.525,201.35,201.5,6
,2015-08-03 12:30,3,201.5,201.625,201.2,201.55,114
,2015-08-03 13:00,3,201.55,201.6,201.525,201.6,12
,2015-08-03 13:30,3,201.525,201.525,201.525,201.525,5
,2015-08-03 14:00,3,201.4,201.4,201.4,201.4,1
,2015-08-03 14:30,3,201.475,201.55,201.475,201.55,2
,2015-08-03 15:30,3,201.65,201.65,201.65,201.65,1
,2015-08-04 08:00,4,201.975,202.1,201.825,202.1,11
,2015-08-04 08:30,4,202.075,202.45,201.9,202.3,34
,2015-08-04 09:00,4,202.4,202.4,201.875,202.025,17
,2015-08-04 09:30,4,202,202.2,201.85,201.85,11
,2015-08-04 10:00,4,201.95,201.95,201.225,201.625,25
,2015-08-04 10:30,4,201.425,201.675,201.425,201.575,18
,2015-08-04 11:00,4,201.275,201.275,201.025,201.025,8
,2015-08-04 11:30,4,201.175,201.225,201.175,201.225,2
,2015-08-04 12:00,4,201.4,201.475,201.275,201.45,14
,2015-08-04 12:30,4,201.525,201.75,201.5,201.6,117
,2015-08-04 13:00,4,201.425,201.425,201.3,201.3,3
,2015-08-04 13:30,4,201.575,201.575,201.575,201.575,1
,2015-08-05 08:00,5,201.475,201.725,201.375,201.375,7
,2015-08-05 08:30,5,201.3,201.3,200.5,201.3,28
,2015-08-05 09:00,5,201.125,201.225,201.125,201.225,3
,2015-08-05 09:30,5,201.225,201.225,201.15,201.15,2
,2015-08-05 10:00,5,201.325,201.55,201.325,201.55,5
,2015-08-05 10:30,5,201.3,201.3,201.3,201.3,1
,2015-08-05 11:00,5,201.25,201.25,200.975,200.975,3
,2015-08-05 11:30,5,201.1,201.1,200.8,200.9,4
,2015-08-05 12:00,5,200.95,200.95,200.9,200.9,4
,2015-08-05 12:30,5,201.175,201.475,201.175,201.475,112
,2015-08-05 13:00,5,201.45,201.65,201.45,201.65,3
,2015-08-05 13:30,5,201.675,201.675,201.4,201.4,2
,2015-08-05 14:00,5,201.65,201.65,201.625,201.625,2
,2015-08-05 15:00,5,201.575,201.575,201.575,201.575,1
,2015-08-05 15:30,5,201.6,201.6,201.6,201.6,1
,2015-08-06 08:00,6,201.65,201.875,201.65,201.725,36
,2015-08-06 08:30,6,201.8,202,201.775,201.85,15
,2015-08-06 09:00,6,202,202.6,201.95,202.4,26
,2015-08-06 09:30,6,202.375,202.375,202.325,202.325,6
,2015-08-06 10:00,6,202.275,202.425,202.175,202.175,8
,2015-08-06 10:30,6,202.125,202.125,201.725,201.75,23
,2015-08-06 11:00,6,201.5,201.6,201.15,201.2,18
,2015-08-06 12:00,6,201.325,201.475,201.275,201.475,3
,2015-08-06 12:30,6,201.475,202.05,201.475,202.05,110
,2015-08-06 13:00,6,201.9,201.9,201.8,201.8,3
,2015-08-06 13:30,6,201.9,201.9,201.9,201.9,3
,2015-08-06 14:00,6,201.8,201.8,201.75,201.75,2
,2015-08-07 08:00,7,201.575,201.575,201.45,201.575,7
,2015-08-07 08:30,7,201.625,201.925,201.625,201.725,43
,2015-08-07 09:00,7,201.5,201.675,201.5,201.65,18
,2015-08-07 09:30,7,201.35,201.45,201.35,201.45,2
,2015-08-07 10:00,7,201.35,201.375,201.1,201.325,19
,2015-08-07 10:30,7,201.125,201.2,201.1,201.2,6
,2015-08-07 11:00,7,201.3,201.3,201.3,201.3,1
,2015-08-07 11:30,7,201.6,201.75,201.6,201.75,4
,2015-08-07 12:00,7,201.55,201.625,201.175,201.175,12
,2015-08-07 12:30,7,201.175,201.325,200.725,201.05,166
,2015-08-07 13:00,7,201.025,201.2,200.875,200.875,39
,2015-08-07 13:30,7,200.575,200.575,200.375,200.375,10
,2015-08-10 09:00,10,201.5,201.75,200.6,200.6,40
,2015-08-10 09:30,10,200.6,200.6,199.85,200.025,23
,2015-08-10 10:00,10,200.075,200.075,199.875,199.875,3
,2015-08-10 10:30,10,199.8,200.05,199.725,200.05,9
,2015-08-10 11:00,10,200.05,200.375,200.05,200.35,11
,2015-08-10 11:30,10,200.525,201.15,200.475,201.15,21
,2015-08-10 12:00,10,200.95,201,200.95,201,3
,2015-08-10 12:30,10,200.85,201.075,200.775,201.075,16
,2015-08-10 13:00,10,201,201,200.775,200.95,7
,2015-08-10 13:30,10,200.95,200.95,200.95,200.95,6
,2015-08-10 14:00,10,200.85,201,200.85,201,3
,2015-08-10 14:30,10,200.975,200.975,200.975,200.975,1
,2015-08-10 15:00,10,200.975,200.975,200.975,200.975,1
,2015-08-10 15:30,10,200.975,200.975,200.975,200.975,1
,2015-08-11 08:00,11,200.775,200.775,200.7,200.7,4
,2015-08-11 08:30,11,200.75,201.025,200.75,200.8,12
,2015-08-11 09:00,11,201.125,201.15,200.95,200.95,19
,2015-08-11 09:30,11,201,201,200.65,200.7,26
,2015-08-11 10:00,11,200.5,200.95,200.5,200.525,3
,2015-08-11 10:30,11,200.625,200.725,200.625,200.725,7
,2015-08-11 11:00,11,200.75,200.825,200.575,200.575,24
,2015-08-11 11:30,11,200.85,200.925,200.85,200.925,2
,2015-08-11 12:00,11,200.875,200.95,200.575,200.825,19
,2015-08-11 12:30,11,200.85,200.85,200.25,200.775,25
,2015-08-11 13:00,11,200.825,200.825,200.8,200.8,2
,2015-08-11 13:30,11,200.9,200.95,200.875,200.95,4
,2015-08-11 14:00,11,200.95,200.95,200.95,200.95,1
,2015-08-11 15:00,11,201,201,201,201,2
,2015-08-11 15:30,11,200.975,200.975,200.975,200.975,1
,2015-08-12 08:00,12,201.075,201.225,200.425,200.675,21
,2015-08-12 08:30,12,200.7,200.75,200.625,200.75,14
,2015-08-12 09:00,12,200.875,201.175,200.65,200.65,23
,2015-08-12 09:30,12,200.5,200.65,200.5,200.575,6
,2015-08-12 10:00,12,200.525,200.525,200.275,200.5,18
,2015-08-12 10:30,12,200.525,200.675,200.525,200.675,13
,2015-08-12 11:00,12,200.8,202.775,200.8,202.775,70
,2015-08-12 11:30,12,202.575,202.575,201.775,202.05,114
,2015-08-12 12:00,12,202.1,202.25,201.525,201.525,129
,2015-08-12 12:30,12,201.35,201.35,199.05,200.025,255
,2015-08-12 13:00,12,200.175,200.325,200.175,200.325,3
,2015-08-12 13:30,12,200.15,200.15,199.975,199.975,20
,2015-08-12 14:00,12,200.15,200.15,200.15,200.15,1
,2015-08-12 14:30,12,200.375,200.475,200.375,200.475,10
,2015-08-13 08:00,13,200.125,200.125,199.3,199.325,49
,2015-08-13 08:30,13,199.3,199.325,198.8,199,58
,2015-08-13 09:00,13,199.15,199.325,197.85,198.225,24
,2015-08-13 09:30,13,198.35,198.575,198.325,198.55,15
,2015-08-13 10:00,13,198.55,198.7,198.1,198.475,38
,2015-08-13 10:30,13,198.45,198.875,198.45,198.875,7
,2015-08-13 11:00,13,198.85,198.875,198.6,198.625,4
,2015-08-13 11:30,13,198.8,199.25,198.8,199.25,93
,2015-08-13 12:00,13,199.3,199.425,198.95,199.425,44
,2015-08-13 12:30,13,199.4,200.025,199.4,199.975,84
,2015-08-13 13:00,13,199.7,199.975,199.7,199.975,4
,2015-08-13 14:30,13,199.975,199.975,199.9,199.95,8
,2015-08-14 08:00,14,199.725,199.975,199.5,199.5,6
,2015-08-14 08:30,14,199.45,199.575,199.45,199.575,2
,2015-08-14 09:00,14,199.675,199.675,199.35,199.35,2
,2015-08-14 09:30,14,199.65,199.825,199.65,199.75,15
,2015-08-14 10:00,14,199.8,199.9,199.8,199.85,8
,2015-08-14 10:30,14,199.95,200,199.8,199.8,6
,2015-08-14 11:00,14,199.275,199.275,198.05,198.85,26
,2015-08-14 11:30,14,198.35,198.35,197.95,198.3,38
,2015-08-14 12:00,14,198.575,198.75,198.55,198.75,10
,2015-08-14 12:30,14,198.975,199.175,198.8,199.175,52
,2015-08-14 13:00,14,199.2,199.25,199.2,199.25,11
,2015-08-14 13:30,14,198.825,198.825,198.825,198.825,2
,2015-08-17 09:00,17,198.65,198.875,198.225,198.525,29
,2015-08-17 09:30,17,198.55,198.55,198.375,198.375,9
,2015-08-17 10:00,17,198.325,198.325,196.525,197.175,54
,2015-08-17 10:30,17,197.075,197.75,197.075,197.7,37
,2015-08-17 11:00,17,197.75,198.25,197.6,197.95,51
,2015-08-17 11:30,17,198.25,198.6,198.25,198.25,34
,2015-08-17 12:00,17,198.075,198.3,198.05,198.175,17
,2015-08-17 12:30,17,198.575,198.6,198.4,198.45,22
,2015-08-17 13:00,17,198.45,198.45,198.45,198.45,2
,2015-08-17 13:30,17,198.425,198.425,198.4,198.4,5
,2015-08-17 15:00,17,198.25,198.25,198.25,198.25,1
,2015-08-18 08:00,18,198.475,198.5,198.25,198.25,14
,2015-08-18 08:30,18,198.525,198.525,198.525,198.525,1
,2015-08-18 09:00,18,198.5,198.85,198.5,198.85,18
,2015-08-18 09:30,18,199,199,198.875,198.875,6
,2015-08-18 10:00,18,198.925,198.925,198.375,198.4,20
,2015-08-18 10:30,18,198.275,198.45,198.05,198.275,15
,2015-08-18 11:00,18,198.35,198.35,198.35,198.35,1
,2015-08-18 11:30,18,198.575,198.6,198.575,198.6,4
,2015-08-18 12:00,18,198.55,198.55,198.425,198.55,5
,2015-08-18 12:30,18,198.525,198.775,198.35,198.7,28
,2015-08-18 13:00,18,198.625,198.625,198.375,198.375,4
,2015-08-18 14:00,18,198.425,198.425,198.425,198.425,3
,2015-08-18 15:00,18,198.5,198.5,198.5,198.5,1
,2015-08-19 08:00,19,198.175,198.175,197.45,197.45,6
,2015-08-19 08:30,19,197.375,197.525,197.15,197.25,82
,2015-08-19 09:00,19,197.275,197.325,197,197.125,21
,2015-08-19 09:30,19,197,197.075,196.8,196.875,42
,2015-08-19 10:00,19,196.875,196.875,196.375,196.55,224
,2015-08-19 10:30,19,196.6,196.6,194.75,195.275,91
,2015-08-19 11:00,19,195.375,195.675,194.875,195.475,31
,2015-08-19 11:30,19,195.45,195.6,195.225,195.575,20
,2015-08-19 12:00,19,195.525,195.525,195.15,195.15,17
,2015-08-19 12:30,19,195.35,195.5,195.125,195.375,26
,2015-08-19 13:00,19,195.275,195.375,194.975,194.975,11
,2015-08-19 13:30,19,195,195,194.85,194.85,4
,2015-08-19 14:00,19,194.7,194.825,194.7,194.825,4
,2015-08-19 14:30,19,194.75,194.75,194.725,194.725,6
,2015-08-19 15:00,19,194.7,194.7,194.7,194.7,7
,2015-08-19 15:30,19,194.65,194.65,194.65,194.65,10
,2015-08-20 08:00,20,194.075,194.5,193.85,194.5,25
,2015-08-20 08:30,20,194.55,194.825,194.55,194.7,19
,2015-08-20 09:00,20,194.85,195,194.375,194.65,32
,2015-08-20 09:30,20,194.725,195.1,194.725,195.1,18
,2015-08-20 10:00,20,195.175,195.65,195.025,195.45,70
,2015-08-20 10:30,20,195.825,195.825,195.45,195.475,7
,2015-08-20 11:00,20,195.475,195.65,195.35,195.35,21
,2015-08-20 11:30,20,195.475,195.5,195.175,195.325,14
,2015-08-20 12:00,20,195.3,195.6,195.3,195.6,12
,2015-08-20 12:30,20,195.575,195.85,195.525,195.7,48
,2015-08-20 13:00,20,195.6,195.6,195.6,195.6,1
,2015-08-20 13:30,20,195.6,195.6,195.45,195.45,2
,2015-08-20 15:00,20,195.15,195.15,195.15,195.15,1
,2015-08-20 15:30,20,194.975,194.975,194.975,194.975,1
,2015-08-21 08:00,21,195.675,195.675,195.075,195.15,11
,2015-08-21 08:30,21,195.1,195.2,195.1,195.2,9
,2015-08-21 09:00,21,195.2,195.25,194.4,194.4,37
,2015-08-21 09:30,21,194.5,194.5,192.525,192.75,98
,2015-08-21 10:00,21,192.525,192.525,192,192.375,145
,2015-08-21 10:30,21,192.025,192.125,191.275,191.275,38
,2015-08-21 11:00,21,191.375,191.4,191.225,191.225,40
,2015-08-21 11:30,21,191.225,191.575,191.225,191.225,28
,2015-08-21 12:00,21,191.225,191.225,191.225,191.225,9
,2015-08-21 12:30,21,191.225,191.45,191.225,191.225,13
,2015-08-21 13:00,21,191.225,191.225,191.225,191.225,10
,2015-08-24 09:00,24,188.625,188.725,184.875,188.325,242
,2015-08-24 09:30,24,188.325,189.125,187.5,188.525,151
,2015-08-24 10:00,24,188.5,188.55,187.6,187.7,58
,2015-08-24 10:30,24,187.6,187.7,187.175,187.475,77
,2015-08-24 11:00,24,187.5,187.8,187.275,187.8,31
,2015-08-24 11:30,24,187.775,188.125,187.725,187.8,26
,2015-08-24 12:00,24,188.1,188.1,187.65,187.65,14
,2015-08-24 12:30,24,187.475,187.825,187.15,187.325,155
,2015-08-24 13:00,24,187.45,187.55,187.375,187.375,22
,2015-08-24 13:30,24,187.225,187.25,187.2,187.25,9
,2015-08-24 14:00,24,187.1,187.1,187,187,12
,2015-08-24 14:30,24,186.925,187.15,186.9,187.1,55
,2015-08-24 15:00,24,187.025,187.025,187.025,187.025,2
,2015-08-25 08:00,25,188,190.05,188,190.05,85
,2015-08-25 08:30,25,190.125,190.225,188.725,188.725,34
,2015-08-25 09:00,25,188.8,188.8,188.025,188.325,17
,2015-08-25 09:30,25,188,188.075,186.925,187.375,48
,2015-08-25 10:00,25,187.25,188,187.25,188,38
,2015-08-25 10:30,25,187.875,188.15,187.675,188.15,18
,2015-08-25 11:00,25,187.925,187.925,187.525,187.725,21
,2015-08-25 11:30,25,187.55,187.6,187.425,187.6,7
,2015-08-25 12:00,25,187.475,187.9,187.375,187.55,35
,2015-08-25 12:30,25,187.45,188.125,187.275,188.125,54
,2015-08-25 13:00,25,187.925,187.925,187.8,187.8,17
,2015-08-25 14:00,25,187.725,187.775,187.725,187.775,2
,2015-08-25 14:30,25,187.6,187.6,187.05,187.05,6
,2015-08-25 15:00,25,187,187.3,186.7,187.175,31
,2015-08-25 15:30,25,187.1,187.1,186.6,186.6,4
,2015-08-26 08:00,26,187.55,187.55,186.25,186.6,100
,2015-08-26 08:30,26,186.875,187.575,186.6,187.275,59
,2015-08-26 09:00,26,187.575,187.6,186.875,187.225,87
,2015-08-26 09:30,26,187.125,187.175,187.025,187.1,48
,2015-08-26 10:00,26,187,187,186.725,186.825,34
,2015-08-26 10:30,26,186.875,186.95,186.525,186.525,65
,2015-08-26 11:00,26,186.55,186.55,185.175,185.225,154
,2015-08-26 11:30,26,185.175,185.575,185,185.3,104
,2015-08-26 12:00,26,185.4,185.775,185.4,185.525,24
,2015-08-26 12:30,26,185.5,186.425,185.35,186.375,89
,2015-08-26 13:00,26,186.225,186.725,186.225,186.725,32
,2015-08-26 13:30,26,186.7,186.7,186.7,186.7,1
,2015-08-26 14:00,26,186.7,187.1,186.7,187.1,54
,2015-08-26 14:30,26,187.175,187.925,187.175,187.925,81
,2015-08-26 15:00,26,187.825,187.925,187.825,187.925,12
,2015-08-26 15:30,26,188,188.85,188,188.825,62
,2015-08-27 08:00,27,188,189.95,188,188.625,120
,2015-08-27 08:30,27,189.175,189.175,188.575,188.65,42
,2015-08-27 09:00,27,188.7,188.925,188.5,188.775,45
,2015-08-27 09:30,27,188.8,188.8,188.025,188.5,39
,2015-08-27 10:00,27,188.55,188.925,188.55,188.85,24
,2015-08-27 10:30,27,188.725,188.8,188.675,188.675,12
,2015-08-27 11:00,27,188.85,188.85,188.2,188.3,12
,2015-08-27 11:30,27,188.3,188.725,188.3,188.725,36
,2015-08-27 12:00,27,188.5,188.725,188.2,188.725,12
,2015-08-27 12:30,27,188.75,189.275,188.65,188.9,53
,2015-08-27 13:00,27,189.075,189.125,188.925,189.125,4
,2015-08-27 13:30,27,188.875,188.875,188.875,188.875,1
,2015-08-27 14:00,27,188.3,188.55,188.275,188.425,10
,2015-08-27 14:30,27,188.7,188.7,188.7,188.7,1
,2015-08-27 15:30,27,188.6,188.6,188.475,188.475,2
,2015-08-28 08:00,28,188.825,190.1,188.825,190.1,34
,2015-08-28 08:30,28,190.075,190.4,189.925,190.15,68
,2015-08-28 09:00,28,190.125,190.75,190.025,190.725,46
,2015-08-28 09:30,28,190.825,190.825,190.175,190.2,63
,2015-08-28 10:00,28,190.175,190.325,190.175,190.325,20
,2015-08-28 10:30,28,190.475,190.825,190.475,190.7,17
,2015-08-28 11:00,28,190.9,191,190.6,190.6,52
,2015-08-28 11:30,28,190.75,191.1,190.5,190.6,44
,2015-08-28 12:00,28,190.65,191,190.525,190.9,30
,2015-08-28 12:30,28,191,191.1,190.425,190.65,119
,2015-08-28 13:00,28,190.775,191,190.6,190.6,23
,2015-08-28 13:30,28,190.875,190.875,190.875,190.875,1
,2015-08-31 09:00,31,189.95,190.55,189.75,190.5,77
,2015-08-31 09:30,31,190.625,192.275,190.625,191.65,150
,2015-08-31 10:00,31,191.65,191.65,190.95,191.05,21
,2015-08-31 10:30,31,191.075,191.65,191,191.6,16
,2015-08-31 11:00,31,191.525,191.525,190.85,190.85,11
,2015-08-31 11:30,31,190.85,190.875,190.6,190.6,11
,2015-08-31 12:00,31,190.475,190.625,190.425,190.525,13
,2015-08-31 12:30,31,190.525,190.525,188.875,189.15,61
,2015-08-31 13:00,31,189.175,189.55,189.175,189.475,21
,2015-08-31 14:00,31,189.45,189.525,189.375,189.5,4
,2015-08-31 14:30,31,189.2,189.475,189.2,189.475,4
,2015-08-31 15:00,31,189.25,189.25,189.125,189.15,8
,2015-08-31 15:30,31,189.275,189.275,188.925,188.925,35
,2015-09-01 08:00,1,188.825,188.825,187.675,188.2,37
,2015-09-01 08:30,1,188.1,188.2,187.75,187.85,26
,2015-09-01 09:00,1,187.9,188.1,186.175,186.55,148
,2015-09-01 09:30,1,186.525,186.925,185.625,185.625,132
,2015-09-01 10:00,1,185.975,186.25,185.9,186.1,41
,2015-09-01 10:30,1,186.05,186.3,186.025,186.3,26
,2015-09-01 11:00,1,186.225,186.775,186.025,186.775,63
,2015-09-01 11:30,1,186.775,186.775,186.225,186.425,15
,2015-09-01 12:00,1,186.35,186.35,185.85,185.975,66
,2015-09-01 12:30,1,185.875,186.625,185.825,186.425,298
,2015-09-01 13:00,1,186.45,186.6,186.45,186.5,32
,2015-09-01 13:30,1,186.45,186.45,186.45,186.45,5
,2015-09-01 14:00,1,186.45,186.45,186.35,186.35,11
,2015-09-01 14:30,1,186.225,186.25,185.9,185.9,17
,2015-09-01 15:30,1,185.875,185.875,185.85,185.85,4
,2015-09-02 08:00,2,186.35,187.275,186.225,186.775,45
,2015-09-02 08:30,2,186.425,186.45,185.85,185.85,25
,2015-09-02 09:00,2,186.15,187,185.975,186.425,32
,2015-09-02 09:30,2,185.85,186.25,185.825,185.85,111
,2015-09-02 10:00,2,186.275,186.35,186.1,186.35,34
,2015-09-02 10:30,2,186.3,186.3,185.9,186,8
,2015-09-02 11:00,2,186.175,187.65,186,187.45,60
,2015-09-02 11:30,2,187.75,188.3,187.55,188.075,79
,2015-09-02 12:00,2,188.075,189.075,188,188.4,186
,2015-09-02 12:30,2,188.375,188.375,187.425,187.45,103
,2015-09-02 13:00,2,187.6,187.775,187.5,187.775,9
,2015-09-02 13:30,2,187.95,188.05,187.95,188.025,22
,2015-09-02 14:00,2,187.675,187.675,187.65,187.675,4
,2015-09-03 08:00,3,187.975,188.65,187.975,188.575,26
,2015-09-03 08:30,3,188.65,189,188.25,188.45,98
,2015-09-03 09:00,3,188.425,188.5,187.9,188.3,40
,2015-09-03 09:30,3,188.525,188.75,188.175,188.625,43
,2015-09-03 10:00,3,188.9,189.025,188.775,189.025,7
,2015-09-03 10:30,3,188.6,188.85,188.6,188.675,21
,2015-09-03 11:00,3,188.65,188.775,188.575,188.625,14
,2015-09-03 11:30,3,188.6,188.6,188.325,188.5,11
,2015-09-03 12:00,3,188.475,188.575,188.3,188.375,8
,2015-09-03 12:30,3,188.325,188.425,188.075,188.35,75
,2015-09-03 13:00,3,188.275,188.325,187.875,188,46
,2015-09-03 13:30,3,188.05,188.05,187.85,187.85,6
,2015-09-03 14:00,3,187.825,187.9,187.725,187.9,13
,2015-09-03 14:30,3,187.95,187.975,187.75,187.975,9
,2015-09-04 08:00,4,187.8,187.8,186.8,187.05,82
,2015-09-04 08:30,4,187.175,187.375,186.775,186.775,23
,2015-09-04 09:00,4,186.875,187.35,186.85,187.25,49
,2015-09-04 09:30,4,187.25,187.275,186.75,186.925,27
,2015-09-04 10:00,4,186.725,186.825,186.425,186.7,73
,2015-09-04 10:30,4,186.9,187.225,186.75,186.9,54
,2015-09-04 11:00,4,186.55,186.7,186.35,186.35,61
,2015-09-04 11:30,4,186.275,186.85,186.1,186.85,35
,2015-09-04 12:00,4,186.675,187.2,186.65,186.775,46
,2015-09-04 12:30,4,186.8,187,186.625,186.625,24
,2015-09-04 13:00,4,186.625,186.675,186.55,186.6,18
,2015-09-04 13:30,4,186.775,186.8,186.625,186.725,15
,2015-09-08 09:00,8,187.8,188.7,186.9,187.025,164
,2015-09-08 09:30,8,187.1,187.7,187.05,187.4,111
,2015-09-08 10:00,8,187.375,187.575,187.075,187.4,30
,2015-09-08 10:30,8,187.725,187.725,187.475,187.575,6
,2015-09-08 11:00,8,187.775,188.3,187.675,188.125,39
,2015-09-08 11:30,8,188.35,190.15,188.35,190.05,210
,2015-09-08 12:00,8,190.25,191.1,190.25,190.9,158
,2015-09-08 12:30,8,191.05,191.05,190.325,190.625,186
,2015-09-08 13:00,8,190.6,190.775,190.5,190.55,12
,2015-09-08 13:30,8,190.275,190.4,190.225,190.225,12
,2015-09-08 14:30,8,190.175,190.3,190.175,190.275,5
,2015-09-08 15:00,8,190.35,190.55,190.35,190.55,4
,2015-09-08 15:30,8,190.6,190.6,190.6,190.6,2
,2015-09-09 08:00,9,190.975,191.8,190.975,191.05,29
,2015-09-09 08:30,9,191.1,191.1,190.525,190.525,37
,2015-09-09 09:00,9,190.55,190.575,189.8,190.275,29
,2015-09-09 09:30,9,190.325,190.475,190.05,190.2,21
,2015-09-09 10:00,9,189.95,190.175,189.9,190.175,14
,2015-09-09 10:30,9,190.375,190.675,190.15,190.375,16
,2015-09-09 11:00,9,190.4,190.725,190.15,190.65,19
,2015-09-09 11:30,9,190.55,190.55,190.15,190.15,16
,2015-09-09 12:00,9,190.075,190.2,190,190.075,24
,2015-09-09 12:30,9,190,190.175,189.775,190,111
,2015-09-09 13:00,9,190,190,189.7,189.8,34
,2015-09-09 13:30,9,189.725,189.725,189.625,189.625,10
,2015-09-09 14:30,9,189.5,189.5,189.4,189.5,35
,2015-09-09 15:00,9,189.5,189.5,189.5,189.5,2
,2015-09-09 15:30,9,189.5,189.5,189.475,189.475,2
,2015-09-10 08:00,10,189.35,189.4,189.175,189.4,16
,2015-09-10 08:30,10,189.6,190,189.6,189.675,10
,2015-09-10 09:00,10,189.825,190.475,189.825,190.3,58
,2015-09-10 09:30,10,190.175,190.25,190.125,190.125,11
,2015-09-10 10:00,10,189.875,189.875,189.625,189.625,16
,2015-09-10 10:30,10,189.475,189.525,188.825,189.2,37
,2015-09-10 11:00,10,189.2,189.475,189.2,189.25,23
,2015-09-10 11:30,10,189.15,190.125,188.975,189.975,103
,2015-09-10 12:00,10,190.2,190.2,189.975,189.975,19
,2015-09-10 12:30,10,189.85,190.3,189.75,190.125,94
,2015-09-10 13:00,10,190.125,190.125,189.6,189.675,6
,2015-09-10 13:30,10,189.725,189.725,189.725,189.725,2
,2015-09-10 14:00,10,189.6,189.675,189.55,189.65,6
,2015-09-10 14:30,10,189.525,189.65,189.525,189.65,2
,2015-09-10 15:00,10,189.7,189.7,189.7,189.7,1
,2015-09-11 08:00,11,189.275,189.3,188.975,189.1,30
,2015-09-11 08:30,11,188.8,189.2,188.8,189.05,28
,2015-09-11 09:00,11,188.8,188.95,188.15,188.5,68
,2015-09-11 09:30,11,188.45,188.475,187.45,187.525,74
,2015-09-11 10:00,11,187.45,187.45,187,187,63
,2015-09-11 10:30,11,186.95,187.65,186.95,187.2,61
,2015-09-11 11:00,11,187.2,187.2,186,186.225,84
,2015-09-11 11:30,11,186.15,186.925,186.05,186.8,95
,2015-09-11 12:00,11,186.8,187.15,186.8,186.95,57
,2015-09-11 12:30,11,186.9,187.425,186.7,187.375,106
,2015-09-11 13:00,11,187.275,187.35,187.2,187.275,7
,2015-09-11 13:30,11,187.275,187.275,187,187,11
,2015-09-14 09:00,14,187.45,187.45,185.825,186.175,220
,2015-09-14 09:30,14,186.05,186.2,185.9,185.925,85
,2015-09-14 10:00,14,186.025,187.2,185.9,186.825,44
,2015-09-14 10:30,14,187.05,187.05,186.525,186.725,40
,2015-09-14 11:00,14,186.5,186.55,186.425,186.425,27
,2015-09-14 11:30,14,186.5,186.6,186.375,186.6,10
,2015-09-14 12:00,14,186.575,187.125,186.575,186.9,17
,2015-09-14 12:30,14,187.05,187.95,187.05,187.25,328
,2015-09-14 13:00,14,187.35,187.45,187.175,187.175,12
,2015-09-14 13:30,14,187.15,187.15,187.1,187.1,4
,2015-09-14 14:00,14,187.175,187.175,187.175,187.175,1
,2015-09-14 14:30,14,187.15,187.275,187.1,187.1,13
,2015-09-14 15:00,14,187.025,187.025,187,187,3
,2015-09-14 15:30,14,187.05,187.05,187.05,187.05,1
,2015-09-15 08:00,15,187.675,188.225,187.425,187.525,43
,2015-09-15 08:30,15,187.625,187.8,187.225,187.225,47
,2015-09-15 09:00,15,187.225,187.25,186.7,186.8,34
,2015-09-15 09:30,15,186.975,187.1,186.425,186.45,34
,2015-09-15 10:00,15,186.3,187,186.3,186.5,49
,2015-09-15 10:30,15,186.325,186.325,185.525,185.65,146
,2015-09-15 11:00,15,185.725,185.8,184.725,185.2,97
,2015-09-15 11:30,15,185.2,185.2,184.85,184.85,33
,2015-09-15 12:00,15,185.05,185.525,185.05,185.45,36
,2015-09-15 12:30,15,185.4,186.1,185.4,185.575,57
,2015-09-15 13:00,15,185.625,185.625,185.3,185.3,9
,2015-09-15 14:00,15,185.125,185.25,185.125,185.25,2
,2015-09-15 14:30,15,185.175,185.175,185.175,185.175,1
,2015-09-15 15:00,15,185.1,185.175,185.1,185.175,2
,2015-09-15 15:30,15,185.025,185.025,185,185,2
,2015-09-16 08:00,16,185.375,185.375,183,183,146
,2015-09-16 08:30,16,182.975,183.075,182.25,183.075,97
,2015-09-16 09:00,16,182.975,183.375,181.725,182.25,134
,2015-09-16 09:30,16,182.25,182.625,182.125,182.425,48
,2015-09-16 10:00,16,182.325,182.5,181.975,181.975,52
,2015-09-16 10:30,16,182.55,182.65,182.1,182.175,45
,2015-09-16 11:00,16,182.075,182.55,181.725,182.525,64
,2015-09-16 11:30,16,182.175,182.175,181.3,181.425,67
,2015-09-16 12:00,16,181.425,181.825,181.35,181.55,52
,2015-09-16 12:30,16,181.45,181.675,181.375,181.475,67
,2015-09-16 13:00,16,181.4,181.575,181.275,181.275,19
,2015-09-16 13:30,16,181.2,181.2,181.15,181.15,20
,2015-09-16 14:00,16,181.15,181.175,181.15,181.15,11
,2015-09-16 14:30,16,181.15,181.225,181.15,181.15,12
,2015-09-16 15:00,16,181.15,181.175,181.15,181.15,8
,2015-09-16 15:30,16,181.15,181.2,181.15,181.175,17
,2015-09-17 08:00,17,181,181.175,180.05,180.75,148
,2015-09-17 08:30,17,181.025,182.175,181.025,181.575,43
,2015-09-17 09:00,17,181.675,181.725,181.2,181.725,26
,2015-09-17 09:30,17,180.9,181.475,180.8,180.875,17
,2015-09-17 10:00,17,180.75,181.675,180.55,181.675,43
,2015-09-17 10:30,17,181.225,181.35,181.025,181.025,20
,2015-09-17 11:00,17,181,181,180.75,180.975,28
,2015-09-17 11:30,17,181.05,181.05,180.7,180.7,22
,2015-09-17 12:00,17,180.45,180.725,180.4,180.5,13
,2015-09-17 12:30,17,180.4,180.975,180.1,180.675,101
,2015-09-17 13:00,17,181,181.125,180.65,181.125,19
,2015-09-17 13:30,17,181.1,181.15,181.1,181.15,3
,2015-09-17 14:00,17,181.2,181.375,181.2,181.375,5
,2015-09-17 14:30,17,181.375,181.375,181.2,181.35,12
,2015-09-17 15:00,17,181.35,181.35,181.15,181.15,11
,2015-09-17 15:30,17,181.325,181.4,181.2,181.4,7
,2015-09-18 08:00,18,180.875,181.25,180.8,180.95,73
,2015-09-18 08:30,18,180.975,181,180.05,180.15,74
,2015-09-18 09:00,18,180,180.5,179.6,179.625,116
,2015-09-18 09:30,18,179.525,179.525,178.475,178.725,152
,2015-09-18 10:00,18,178.975,179.525,178.975,179.35,47
,2015-09-18 10:30,18,179.45,179.6,178.8,178.8,27
,2015-09-18 11:00,18,178.7,178.7,177.65,177.725,95
,2015-09-18 11:30,18,177.7,177.925,177.3,177.3,88
,2015-09-18 12:00,18,177.2,177.6,177,177.6,81
,2015-09-18 12:30,18,177.775,178.25,177.75,178.25,37
,2015-09-18 13:00,18,178.15,178.3,177.875,177.875,25
,2015-09-18 13:30,18,177.95,177.95,177.4,177.4,19
,2015-09-21 09:00,21,178.95,180.675,178.95,179.075,182
,2015-09-21 09:30,21,179.275,179.3,178.5,178.85,46
,2015-09-21 10:00,21,178.825,179.125,178.825,179.05,6
,2015-09-21 10:30,21,179.05,179.9,179,179.8,34
,2015-09-21 11:00,21,179.85,180.025,179.4,179.525,105
,2015-09-21 11:30,21,179.6,179.85,179.375,179.475,25
,2015-09-21 12:00,21,179.65,179.725,179.575,179.575,6
,2015-09-21 12:30,21,179.475,179.55,179.175,179.175,31
,2015-09-21 13:00,21,179.2,179.225,178.85,178.85,15
,2015-09-21 13:30,21,178.825,178.825,178.65,178.65,7
,2015-09-21 14:00,21,178.7,178.7,178.7,178.7,1
,2015-09-21 14:30,21,178.725,178.725,178.65,178.65,2
,2015-09-21 15:00,21,178.75,178.85,178.75,178.85,5
,2015-09-21 15:30,21,178.8,178.8,178.8,178.8,5
,2015-09-22 08:00,22,178.775,179.55,178.5,179.55,71
,2015-09-22 08:30,22,179.6,180.225,179.6,180.125,50
,2015-09-22 09:00,22,180.1,180.1,178.75,178.75,45
,2015-09-22 09:30,22,178.675,179,178.5,179,51
,2015-09-22 10:00,22,179.05,179.15,177.75,178.4,58
,2015-09-22 10:30,22,178.6,178.95,178.475,178.6,27
,2015-09-22 11:00,22,178.75,178.75,178.6,178.65,12
,2015-09-22 11:30,22,178.575,178.575,178.175,178.4,18
,2015-09-22 12:00,22,178.275,178.275,177.85,177.975,22
,2015-09-22 12:30,22,178,178.075,177.775,178,35
,2015-09-22 13:00,22,178.05,178.15,177.95,178.025,18
,2015-09-22 13:30,22,178.025,179,178.025,178.925,65
,2015-09-22 14:00,22,178.625,178.625,178.425,178.425,2
,2015-09-22 14:30,22,178.325,178.4,178.3,178.4,13
,2015-09-22 15:00,22,178.025,178.025,178.025,178.025,2
,2015-09-22 15:30,22,177.775,177.775,177.75,177.75,4
,2015-09-23 08:00,23,177.2,177.2,173.825,174,258
,2015-09-23 08:30,23,173.925,175.05,173.925,174.55,68
,2015-09-23 09:00,23,174.475,174.925,174.05,174.05,65
,2015-09-23 09:30,23,174.05,174.075,173.575,174,166
,2015-09-23 10:00,23,174,174.45,173.875,174.45,32
,2015-09-23 10:30,23,174.225,174.375,173.525,173.525,47
,2015-09-23 11:00,23,173.55,173.55,173.525,173.525,19
,2015-09-23 11:30,23,173.525,173.525,173.525,173.525,2
,2015-09-23 12:00,23,173.525,173.525,173.525,173.525,5
,2015-09-23 12:30,23,173.525,173.525,173.525,173.525,12
,2015-09-23 13:00,23,173.525,173.525,173.525,173.525,1
,2015-09-24 08:00,24,172.3,172.3,169.35,171,267
,2015-09-24 08:30,24,170.75,170.925,169.775,169.875,98
,2015-09-24 09:00,24,169.8,169.95,168.65,169.175,113
,2015-09-24 09:30,24,169.075,172.15,169.075,171.325,193
,2015-09-24 10:00,24,171.175,171.375,170.2,171.125,84
,2015-09-24 10:30,24,171.1,171.1,170.5,170.7,19
,2015-09-24 11:00,24,170.25,170.5,170,170.15,47
,2015-09-24 11:30,24,170.15,170.35,169.8,170.15,90
,2015-09-24 12:00,24,170.15,170.775,170.025,170.625,42
,2015-09-24 12:30,24,170.675,172.1,170.275,172.1,153
,2015-09-24 13:00,24,171.975,173,171.55,173,117
,2015-09-24 13:30,24,173.2,175.925,173.2,175.775,199
,2015-09-24 14:00,24,175.65,175.775,173.625,173.625,62
,2015-09-24 14:30,24,173.85,174.725,173.125,174.575,29
,2015-09-24 15:00,24,174.825,174.825,174.25,174.5,13
,2015-09-24 15:30,24,174.425,174.675,174.425,174.5,7
,2015-09-25 08:00,25,174.125,176,173.55,176,241
,2015-09-25 08:30,25,175.8,176,175.25,175.25,105
,2015-09-25 09:00,25,175.425,175.85,174.95,175.575,50
,2015-09-25 09:30,25,175.65,176.15,175.6,176.15,44
,2015-09-25 10:00,25,176.15,176.15,176.15,176.15,2
,2015-09-25 10:30,25,176.15,176.15,176.15,176.15,4
,2015-09-25 11:00,25,176.15,176.15,176.15,176.15,5
,2015-09-25 11:30,25,176.15,176.15,176.15,176.15,1
,2015-09-25 12:00,25,176.15,176.15,176.15,176.15,29
,2015-09-25 12:30,25,176.15,176.15,176.15,176.15,3
,2015-09-25 13:00,25,176.15,176.15,176.15,176.15,1
,2015-09-25 13:30,25,176.15,176.15,176.15,176.15,26
,2015-09-28 09:00,28,176.375,176.975,174.9,175.475,337
,2015-09-28 09:30,28,175.4,177.65,174.775,177.45,153
,2015-09-28 10:00,28,177.15,177.15,176.4,176.4,33
,2015-09-28 10:30,28,176.3,176.625,175.925,175.925,49
,2015-09-28 11:00,28,175.8,176.025,175.3,175.525,68
,2015-09-28 11:30,28,175.475,175.725,175,175.425,52
,2015-09-28 12:00,28,175.15,175.725,175,175.425,33
,2015-09-28 12:30,28,175.5,175.9,175.325,175.8,144
,2015-09-28 13:00,28,175.875,175.875,175.35,175.575,21
,2015-09-28 13:30,28,175.675,175.675,175.475,175.5,9
,2015-09-28 14:00,28,175.275,175.275,175.1,175.25,4
,2015-09-28 14:30,28,175.3,175.3,175.3,175.3,1
,2015-09-28 15:00,28,175.1,175.2,175.075,175.2,4
,2015-09-29 08:00,29,175.4,175.4,172.775,172.975,189
,2015-09-29 08:30,29,172.975,173.475,172.9,173.4,126
,2015-09-29 09:00,29,173.025,173.225,171.375,171.975,129
,2015-09-29 09:30,29,171.55,171.55,171.2,171.2,55
,2015-09-29 10:00,29,171.2,171.2,171.2,171.2,8
,2015-09-29 10:30,29,171.2,171.2,171.2,171.2,2
,2015-09-29 11:30,29,171.2,171.2,171.2,171.2,45
,2015-09-29 12:30,29,171.2,171.2,171.2,171.2,2
,2015-09-29 13:00,29,171.2,171.2,171.2,171.2,1
,2015-09-30 08:00,30,170,170,166.9,168.925,412
,2015-09-30 08:30,30,168.7,172.5,168.625,171.025,196
,2015-09-30 09:00,30,171.125,171.45,170.7,171.25,166
,2015-09-30 09:30,30,171.3,171.3,169.5,169.8,142
,2015-09-30 10:00,30,169.825,170.5,169.025,170.325,121
,2015-09-30 10:30,30,170.75,171.2,170,170.15,76
,2015-09-30 11:00,30,170.225,170.225,168.425,168.775,137
,2015-09-30 11:30,30,168.55,170.075,168.125,168.825,125
,2015-09-30 12:00,30,168.9,169.075,168.55,168.8,62
,2015-09-30 12:30,30,168.5,168.85,166.85,167.05,290
,2015-09-30 13:00,30,167.075,167.45,166.6,167.25,148
,2015-09-30 13:30,30,167,167.2,166.675,166.675,76
,2015-09-30 14:00,30,166.65,167,166.525,167,6
,2015-09-30 14:30,30,166.975,167.025,166.975,167.025,6
,2015-09-30 15:00,30,167.05,167.05,167.05,167.05,1
,2015-09-30 15:30,30,166.75,166.825,166.675,166.675,4
,2015-10-01 08:00,1,166.4,169.5,166.125,168.125,213
,2015-10-01 08:30,1,167.95,169.1,167.95,168.825,108
,2015-10-01 09:00,1,168.725,169.25,166.825,166.9,184
,2015-10-01 09:30,1,167.175,167.525,166.825,167.025,96
,2015-10-01 10:00,1,167.15,167.15,166.625,166.925,78
,2015-10-01 10:30,1,166.875,167.05,166.625,166.625,51
,2015-10-01 11:00,1,166.6,166.625,164.05,164.05,228
,2015-10-01 11:30,1,164.2,168.25,164.2,168,182
,2015-10-01 12:00,1,168.025,168.025,166.775,167.45,150
,2015-10-01 12:30,1,167.45,168.025,166.525,166.525,200
,2015-10-01 13:00,1,166.75,167.475,166.1,166.55,79
,2015-10-01 13:30,1,166.375,166.4,165.275,165.475,58
,2015-10-01 14:00,1,165.375,165.825,165.2,165.7,69
,2015-10-01 14:30,1,165.725,165.8,165.05,165.05,19
,2015-10-01 15:00,1,165.7,165.7,165.475,165.525,3
,2015-10-01 15:30,1,165.075,165.475,164.55,165.45,28
,2015-10-02 08:00,2,165.075,167.95,164.875,167.55,139
,2015-10-02 08:30,2,167.5,168.075,167.5,167.95,49
,2015-10-02 09:00,2,167.95,168.1,167,168.1,191
,2015-10-02 09:30,2,168.1,168.925,167.85,168.925,120
,2015-10-02 10:00,2,169,169.725,168.325,168.725,107
,2015-10-02 10:30,2,168.6,168.65,167.775,168.4,64
,2015-10-02 11:00,2,168.35,169.3,168.35,168.55,48
,2015-10-02 11:30,2,168.925,169.9,168.925,169.65,58
,2015-10-02 12:00,2,169.575,170.175,169.5,170.1,124
,2015-10-02 12:30,2,170.1,170.125,168.8,169.2,203
,2015-10-02 13:00,2,169.375,169.675,168.875,169.575,69
,2015-10-02 13:30,2,169.325,169.9,169.325,169.9,18
,2015-10-05 09:00,5,169.675,169.95,167.7,169.325,217
,2015-10-05 09:30,5,169.225,169.6,169.225,169.35,49
,2015-10-05 10:00,5,169.475,171.2,169.475,170.7,169
,2015-10-05 10:30,5,170.475,170.475,169.725,170.1,53
,2015-10-05 11:00,5,169.95,169.95,168.875,169.075,73
,2015-10-05 11:30,5,168.95,169.425,168.9,168.9,26
,2015-10-05 12:00,5,168.975,169.075,168.9,169.075,12
,2015-10-05 12:30,5,168.95,168.95,167.6,168.525,239
,2015-10-05 13:00,5,168.175,168.4,167.625,167.75,53
,2015-10-05 13:30,5,167.875,168,167.625,168,22
,2015-10-05 14:00,5,168,168,168,168,1
,2015-10-05 14:30,5,167.675,167.75,167.5,167.75,19
,2015-10-05 15:00,5,167.575,167.575,167.4,167.4,8
,2015-10-05 15:30,5,167.4,167.4,167.025,167.1,24
,2015-10-06 08:00,6,168.05,168.975,167.225,168.2,169
,2015-10-06 08:30,6,168.1,168.175,167.4,167.975,69
,2015-10-06 09:00,6,168,168.075,167.075,167.525,137
,2015-10-06 09:30,6,167.45,168.675,167.425,168.4,96
,2015-10-06 10:00,6,168.4,168.7,168.025,168.575,83
,2015-10-06 10:30,6,168.875,169.85,168.775,169.85,171
,2015-10-06 11:00,6,169.95,172.8,169.825,172.8,290
,2015-10-06 11:30,6,172.8,172.8,172.8,172.8,8
,2015-10-06 12:00,6,172.8,172.8,172.8,172.8,2
,2015-10-06 12:30,6,172.8,172.8,172.8,172.8,10
,2015-10-06 13:00,6,172.8,172.8,172.8,172.8,7
,2015-10-06 14:00,6,172.8,172.8,172.8,172.8,6
,2015-10-06 15:00,6,172.8,172.8,172.8,172.8,1
,2015-10-07 08:00,7,173.875,175.875,173.8,174.85,444
,2015-10-07 08:30,7,174.85,175.025,174.4,175.025,98
,2015-10-07 09:00,7,175.075,177.6,175.075,176.125,434
,2015-10-07 09:30,7,176.275,177.025,175.3,176.15,204
,2015-10-07 10:00,7,176.15,176.5,175.725,176.05,180
,2015-10-07 10:30,7,176.5,176.75,175.975,176.5,54
,2015-10-07 11:00,7,176.725,177.225,176.475,176.9,211
,2015-10-07 11:30,7,176.775,177.725,176.75,177.525,144
,2015-10-07 12:00,7,177.65,177.925,177.125,177.25,171
,2015-10-07 12:30,7,177.4,177.475,176.075,176.3,585
,2015-10-07 13:00,7,176.4,176.6,176.2,176.225,23
,2015-10-07 13:30,7,176.175,176.425,175.9,175.9,51
,2015-10-07 14:00,7,175.75,176.025,175.45,175.65,28
,2015-10-07 14:30,7,175.6,175.625,175.6,175.625,2
,2015-10-07 15:00,7,175.775,175.875,175.525,175.575,51
,2015-10-07 15:30,7,175.825,175.925,175.8,175.8,4
,2015-10-08 08:00,8,175.725,176.225,175.1,175.225,213
,2015-10-08 08:30,8,175.075,175.775,174.725,175.275,93
,2015-10-08 09:00,8,175.2,175.775,174.8,175.775,153
,2015-10-08 09:30,8,175.7,175.775,174.825,175.75,148
,2015-10-08 10:00,8,175.775,176.725,175.6,175.8,140
,2015-10-08 10:30,8,175.925,176.3,175.825,176.275,109
,2015-10-08 11:00,8,176.05,177.45,176.05,177.375,300
,2015-10-08 11:30,8,177.325,178.4,177.3,178.1,214
,2015-10-08 12:00,8,178.075,178.75,177.55,178.1,226
,2015-10-08 12:30,8,177.825,179.2,177.8,178.95,387
,2015-10-08 13:00,8,179.125,179.45,179.1,179.1,119
,2015-10-08 13:30,8,179.125,179.625,179.125,179.625,39
,2015-10-08 14:00,8,179.8,180.65,179.775,180.425,184
,2015-10-08 14:30,8,180.4,180.425,179.9,179.9,12
,2015-10-08 15:00,8,179.85,179.85,179.3,179.35,21
,2015-10-08 15:30,8,179.3,179.35,179.1,179.25,11
,2015-10-09 08:00,9,178.7,180.2,178.35,179.975,301
,2015-10-09 08:30,9,179.875,180.5,179.25,179.475,246
,2015-10-09 09:00,9,179.425,179.45,177.875,178.5,242
,2015-10-09 09:30,9,178.6,179.125,177.4,179.125,237
,2015-10-09 10:00,9,179.05,179.3,178.55,178.7,128
,2015-10-09 10:30,9,178.75,179.825,178.75,179,171
,2015-10-09 11:00,9,179.175,179.4,178.775,179.2,45
,2015-10-09 11:30,9,178.95,179.1,178.45,178.45,47
,2015-10-09 12:00,9,178.525,178.625,178.175,178.6,70
,2015-10-09 12:30,9,178.75,180.1,178.575,179.725,417
,2015-10-09 13:00,9,179.85,180,179.575,180,91
,2015-10-09 13:30,9,180.075,180.65,180.075,180.65,61
,2015-10-12 09:00,12,180.525,182.05,180.425,181.85,488
,2015-10-12 09:30,12,181.9,182.625,181.575,181.675,262
,2015-10-12 10:00,12,181.775,182.4,181.5,181.725,237
,2015-10-12 10:30,12,181.6,181.7,180.55,180.75,219
,2015-10-12 11:00,12,180.775,181.7,180.6,181.1,177
,2015-10-12 11:30,12,181.175,181.275,180.325,180.975,174
,2015-10-12 12:00,12,180.925,181.7,180.8,181.25,112
,2015-10-12 12:30,12,181.1,181.375,180.875,180.875,211
,2015-10-12 13:00,12,181.025,181.125,180.95,181,40
,2015-10-12 13:30,12,181,181,180.775,180.775,9
,2015-10-12 14:00,12,180.8,180.8,180.7,180.7,10
,2015-10-12 14:30,12,180.6,180.6,180.4,180.4,9
,2015-10-12 15:00,12,180.5,180.5,180.375,180.5,12
,2015-10-12 15:30,12,180.55,180.8,180.55,180.8,5
,2015-10-13 08:00,13,180.7,181.575,180.625,181.075,135
,2015-10-13 08:30,13,181,181.225,180.65,180.75,46
,2015-10-13 09:00,13,180.65,181.275,179.75,181,203
,2015-10-13 09:30,13,180.775,181.55,180.525,181.45,132
,2015-10-13 10:00,13,181.525,182.025,180.85,180.85,132
,2015-10-13 10:30,13,180.775,181.025,180.325,180.325,48
,2015-10-13 11:00,13,180.35,181.25,180.15,180.95,132
,2015-10-13 11:30,13,181,181.325,180.95,181.225,51
,2015-10-13 12:00,13,180.95,181.3,180.85,181.1,57
,2015-10-13 12:30,13,181.2,181.3,180.75,180.9,292
,2015-10-13 13:00,13,180.9,181.15,180.775,180.825,35
,2015-10-13 13:30,13,180.85,180.95,180.6,180.7,24
,2015-10-13 14:00,13,180.675,180.75,180.625,180.75,17
,2015-10-13 14:30,13,180.75,180.75,180.65,180.75,17
,2015-10-13 15:00,13,180.825,180.85,180.6,180.8,19
,2015-10-13 15:30,13,180.75,180.75,180.6,180.675,4
,2015-10-14 08:00,14,181,181.725,180.775,181.4,143
,2015-10-14 08:30,14,181.675,182.425,181.475,181.85,191
,2015-10-14 09:00,14,181.8,182.925,181.725,182.7,252
,2015-10-14 09:30,14,182.675,182.7,181.5,182.05,139
,2015-10-14 10:00,14,182.25,182.575,181.4,181.725,108
,2015-10-14 10:30,14,181.675,181.725,179.75,181.25,287
,2015-10-14 11:00,14,181.325,181.45,179.775,179.925,125
,2015-10-14 11:30,14,179.75,181.675,179.75,180.975,210
,2015-10-14 12:00,14,180.85,181.4,180.85,181.225,29
,2015-10-14 12:30,14,181.275,181.55,180.675,181,116
,2015-10-14 13:00,14,181.225,181.225,180.6,180.7,22
,2015-10-14 13:30,14,180.7,180.7,180.6,180.6,8
,2015-10-14 14:00,14,180.65,180.65,180.575,180.575,5
,2015-10-14 14:30,14,180.675,180.775,180.6,180.775,15
,2015-10-14 15:00,14,180.825,181.1,180.825,181.1,40
,2015-10-14 15:30,14,180.925,180.925,180.85,180.85,5
,2015-10-15 08:00,15,180.75,181.375,180.325,181,159
,2015-10-15 08:30,15,181.05,181.175,180.35,180.6,93
,2015-10-15 09:00,15,180.55,180.7,178.85,178.925,322
,2015-10-15 09:30,15,179,180.425,178.875,180.125,248
,2015-10-15 10:00,15,180.025,180.2,179.3,179.4,58
,2015-10-15 10:30,15,179.275,179.275,178.175,178.525,187
,2015-10-15 11:00,15,178.475,178.9,178,178.75,111
,2015-10-15 11:30,15,178.75,178.95,178.65,178.675,43
,2015-10-15 12:00,15,178.55,178.875,178.475,178.675,60
,2015-10-15 12:30,15,178.8,179.4,178.725,179.375,172
,2015-10-15 13:00,15,179.375,179.5,179.1,179.425,31
,2015-10-15 13:30,15,179.425,179.5,179.425,179.5,8
,2015-10-15 14:00,15,179.425,179.45,179.325,179.45,17
,2015-10-15 14:30,15,179.35,179.35,179.125,179.125,8
,2015-10-15 15:00,15,179.25,179.25,179.125,179.125,12
,2015-10-16 08:00,16,178.7,179,177.675,178,149
,2015-10-16 08:30,16,178.15,178.25,177.825,178.025,125
,2015-10-16 09:00,16,177.95,178.25,177.8,177.9,162
,2015-10-16 09:30,16,178.05,179.075,178,178.95,182
,2015-10-16 10:00,16,178.875,179.65,178.875,179.25,224
,2015-10-16 10:30,16,179.3,179.65,178.875,179.35,75
,2015-10-16 11:00,16,179.225,180.325,179.225,179.825,172
,2015-10-16 11:30,16,179.825,180.6,179.775,179.85,136
,2015-10-16 12:00,16,179.9,179.95,179.3,179.625,274
,2015-10-16 12:30,16,179.55,182.525,179.55,182.35,1011
,2015-10-16 13:00,16,182.4,182.55,181.925,181.95,132
,2015-10-16 13:30,16,181.95,182.25,181.825,182.225,36
,2015-10-19 09:00,19,183.55,185,183.325,184.6,712
,2015-10-19 09:30,19,184.5,185.175,184.325,184.9,326
,2015-10-19 10:00,19,184.875,185.1,184.225,184.325,197
,2015-10-19 10:30,19,184.225,184.8,184.225,184.65,70
,2015-10-19 11:00,19,184.65,184.775,184.4,184.5,101
,2015-10-19 11:30,19,184.5,184.95,184.075,184.075,177
,2015-10-19 12:00,19,184.2,184.675,184.175,184.275,98
,2015-10-19 12:30,19,184.35,184.575,183.75,184,445
,2015-10-19 13:00,19,184,184,183.825,183.825,42
,2015-10-19 13:30,19,183.75,183.825,183.425,183.425,16
,2015-10-19 14:00,19,183.45,183.575,183.45,183.45,19
,2015-10-19 14:30,19,183.575,183.825,183.575,183.825,8
,2015-10-19 15:00,19,184,184.05,183.95,183.95,12
,2015-10-19 15:30,19,183.975,184.025,183.975,183.975,9
,2015-10-20 08:00,20,183.725,183.825,183,183.45,148
,2015-10-20 08:30,20,183.45,184,183.3,183.65,210
,2015-10-20 09:00,20,183.575,184.325,183.25,184.125,152
,2015-10-20 09:30,20,184.225,185.175,184.225,184.225,256
,2015-10-20 10:00,20,184.325,184.425,183.625,183.975,152
,2015-10-20 10:30,20,183.925,184.525,183.9,184.125,123
,2015-10-20 11:00,20,183.975,183.975,182.65,183.375,252
,2015-10-20 11:30,20,183.325,184.325,183.175,184.125,82
,2015-10-20 12:00,20,184.125,184.8,184.075,184.475,173
,2015-10-20 12:30,20,184.375,184.525,184.075,184.375,141
,2015-10-20 13:00,20,184.375,184.725,184.3,184.7,127
,2015-10-20 13:30,20,184.525,184.65,184.525,184.525,5
,2015-10-20 14:00,20,184.625,184.625,184.525,184.525,5
,2015-10-20 14:30,20,184.45,184.825,184.45,184.825,19
,2015-10-20 15:00,20,184.8,184.8,184.6,184.75,4
,2015-10-20 15:30,20,184.825,184.9,184.75,184.75,10
,2015-10-21 08:00,21,184.7,184.7,183.95,184.475,122
,2015-10-21 08:30,21,184.425,184.525,184,184.25,110
,2015-10-21 09:00,21,184.15,184.55,183.625,184.2,126
,2015-10-21 09:30,21,184.35,184.975,184.15,184.2,120
,2015-10-21 10:00,21,184.2,184.625,183.8,184.1,186
,2015-10-21 10:30,21,184.05,184.375,183.95,183.95,118
,2015-10-21 11:00,21,183.9,184.775,183.75,184.65,113
,2015-10-21 11:30,21,184.7,185.15,184.7,184.95,143
,2015-10-21 12:00,21,185.05,185.075,184.3,184.3,156
,2015-10-21 12:30,21,184.35,184.925,184.2,184.925,155
,2015-10-21 13:00,21,184.675,185,184.6,184.875,42
,2015-10-21 13:30,21,184.8,185.1,184.8,185.025,14
,2015-10-21 14:00,21,185.025,185.025,184.75,184.75,5
,2015-10-21 14:30,21,184.75,185.1,184.75,185.05,22
,2015-10-21 15:00,21,185.05,185.1,185,185,12
,2015-10-21 15:30,21,185,185.025,184.975,185,5
,2015-10-22 08:00,22,184.725,185.5,184.5,185.275,183
,2015-10-22 08:30,22,185.25,185.425,184.825,184.95,103
,2015-10-22 09:00,22,184.95,185.475,184.875,184.875,257
,2015-10-22 09:30,22,184.875,185.05,184.425,184.85,152
,2015-10-22 10:00,22,184.9,184.95,184.425,184.55,132
,2015-10-22 10:30,22,184.5,185,184.5,184.6,74
,2015-10-22 11:00,22,184.475,185.6,184.325,185.15,189
,2015-10-22 11:30,22,185.175,187.15,185.175,186.3,412
,2015-10-22 12:00,22,186.275,187.475,186,187.4,253
,2015-10-22 12:30,22,187.375,187.5,186.025,186.225,405
,2015-10-22 13:00,22,186.4,186.525,185.675,185.675,105
,2015-10-22 13:30,22,185.525,185.55,184.9,185.125,75
,2015-10-22 14:00,22,185.1,185.125,185.025,185.1,14
,2015-10-22 14:30,22,185.1,185.625,185,185.625,59
,2015-10-22 15:00,22,185.7,185.775,185.45,185.45,81
,2015-10-22 15:30,22,185.5,185.775,185.5,185.775,4
,2015-10-23 08:00,23,185.575,185.775,185.225,185.55,102
,2015-10-23 08:30,23,185.525,185.6,184.525,185.15,236
,2015-10-23 09:00,23,184.975,185.275,184.1,184.3,247
,2015-10-23 09:30,23,184.225,185.2,184.05,185.2,217
,2015-10-23 10:00,23,185.225,185.4,183.8,183.95,341
,2015-10-23 10:30,23,183.925,184.225,183.075,183.75,282
,2015-10-23 11:00,23,183.85,184.175,183.525,184.1,205
,2015-10-23 11:30,23,184.15,186.275,184.15,185.9,356
,2015-10-23 12:00,23,186,186.4,185.4,185.675,191
,2015-10-23 12:30,23,185.625,185.825,185.05,185.35,284
,2015-10-23 13:00,23,185.5,185.5,184.625,184.625,63
,2015-10-23 13:30,23,184.75,184.825,184.65,184.7,15
,2015-10-26 09:00,26,184.1,184.1,181.75,182.375,881
,2015-10-26 09:30,26,182.4,182.925,182.225,182.4,243
,2015-10-26 10:00,26,182.5,183.25,182.375,183.075,215
,2015-10-26 10:30,26,183.025,183.625,183.025,183.425,167
,2015-10-26 11:00,26,183.4,183.925,183.35,183.775,156
,2015-10-26 11:30,26,183.775,184.075,183.1,183.1,97
,2015-10-26 12:00,26,183.275,183.75,183.225,183.625,72
,2015-10-26 12:30,26,183.7,183.725,182.95,182.95,142
,2015-10-26 13:00,26,183,183.05,182.5,182.525,73
,2015-10-26 13:30,26,182.55,182.625,182.475,182.625,13
,2015-10-26 14:00,26,182.625,182.625,182.425,182.425,9
,2015-10-26 14:30,26,182.5,182.525,182.275,182.375,30
,2015-10-26 15:00,26,182.4,182.725,182.4,182.7,39
,2015-10-26 15:30,26,182.625,182.725,182.5,182.675,10
,2015-10-27 08:00,27,182.05,182.05,181.2,181.7,227
,2015-10-27 08:30,27,181.675,181.75,180.1,180.3,285
,2015-10-27 09:00,27,180.275,180.975,180.225,180.6,308
,2015-10-27 09:30,27,180.525,181.05,180.375,181,192
,2015-10-27 10:00,27,180.9,181.15,180.575,180.775,163
,2015-10-27 10:30,27,180.8,180.925,179.825,180.375,255
,2015-10-27 11:00,27,180.2,180.775,180.125,180.55,119
,2015-10-27 11:30,27,180.55,181,180.425,180.95,78
,2015-10-27 12:00,27,180.85,180.95,180.45,180.65,125
,2015-10-27 12:30,27,180.6,180.6,179.6,180.225,278
,2015-10-27 13:00,27,180.25,180.45,180.2,180.325,69
,2015-10-27 13:30,27,180.325,181.375,180.3,181.275,73
,2015-10-27 14:00,27,181.2,181.725,181.2,181.425,53
,2015-10-27 14:30,27,181.575,182.275,181.575,181.7,68
,2015-10-27 15:00,27,181.725,182.475,181.7,182.225,55
,2015-10-27 15:30,27,182.25,182.275,182.2,182.2,6
,2015-10-28 08:00,28,181.925,182.9,181.8,181.925,409
,2015-10-28 08:30,28,182,182.125,181.725,181.8,220
,2015-10-28 09:00,28,181.725,182.525,181.675,182.425,252
,2015-10-28 09:30,28,182.5,182.875,182.025,182.7,265
,2015-10-28 10:00,28,182.775,183,182.2,182.95,262
,2015-10-28 10:30,28,183,184.65,182.825,184.65,771
,2015-10-28 11:00,28,184.65,184.65,183.8,184.5,210
,2015-10-28 11:30,28,184.5,184.65,184.125,184.4,142
,2015-10-28 12:00,28,184.4,184.65,184.15,184.65,187
,2015-10-28 12:30,28,184.65,184.65,184.375,184.65,120
,2015-10-28 13:00,28,184.65,184.65,184.65,184.65,7
,2015-10-28 13:30,28,184.65,184.65,184.65,184.65,5
,2015-10-28 14:00,28,184.65,184.65,184.65,184.65,1
,2015-10-28 15:00,28,184.65,184.65,184.65,184.65,8
,2015-10-28 15:30,28,184.65,184.65,184.65,184.65,3
,2015-10-29 08:00,29,185.15,185.95,184.425,185.375,450
,2015-10-29 08:30,29,185.35,185.625,184.825,184.925,156
,2015-10-29 09:00,29,184.925,184.95,183.175,183.575,251
,2015-10-29 09:30,29,183.475,184.4,183.325,183.825,188
,2015-10-29 10:00,29,183.75,184.275,183.25,183.9,280
,2015-10-29 10:30,29,183.925,184.15,183.7,183.775,96
,2015-10-29 11:00,29,183.725,184.6,183.65,184.425,162
,2015-10-29 11:30,29,184.375,184.425,183.875,184.125,85
,2015-10-29 12:00,29,183.975,184.275,183.85,184.225,56
,2015-10-29 12:30,29,184.15,184.325,184.025,184.325,129
,2015-10-29 13:00,29,184.3,184.35,184.1,184.125,43
,2015-10-29 13:30,29,184.075,184.075,184.05,184.05,3
,2015-10-29 14:00,29,184.125,184.15,183.925,183.925,7
,2015-10-29 14:30,29,184.075,184.1,183.975,184.075,25
,2015-10-29 15:00,29,184.05,184.05,183.825,183.825,11
,2015-10-29 15:30,29,183.85,183.975,183.775,183.775,15
,2015-10-30 08:00,30,184.15,184.15,182.325,183.075,314
,2015-10-30 08:30,30,183,183.85,182.875,183.825,128
,2015-10-30 09:00,30,183.8,184.2,183.225,183.5,245
,2015-10-30 09:30,30,183.45,183.525,182.925,182.925,173
,2015-10-30 10:00,30,183.025,183.425,182.975,183.4,151
,2015-10-30 10:30,30,183.4,183.45,183.075,183.35,57
,2015-10-30 11:00,30,183.325,183.325,182.375,182.4,216
,2015-10-30 11:30,30,182.45,183.25,182.45,183.075,114
,2015-10-30 12:00,30,183.025,183.2,182.875,182.925,53
,2015-10-30 12:30,30,183,183.375,182.95,183.2,334
,2015-10-30 13:00,30,183.25,183.325,182.9,182.9,61
,2015-10-30 13:30,30,182.9,182.95,182.625,182.7,45
,2015-11-02 09:00,2,182.575,183.825,181.525,183.425,644
,2015-11-02 09:30,2,183.5,184.375,183.2,183.625,422
,2015-11-02 10:00,2,183.45,183.6,183.1,183.175,194
,2015-11-02 10:30,2,183.15,183.45,182.8,183.125,180
,2015-11-02 11:00,2,183.05,183.1,181.85,182.25,274
,2015-11-02 11:30,2,182.375,182.8,182.05,182.55,146
,2015-11-02 12:00,2,182.6,183.125,182.4,182.8,98
,2015-11-02 12:30,2,182.85,183.375,182.725,183.275,432
,2015-11-02 13:00,2,183.4,183.425,183.075,183.35,77
,2015-11-02 13:30,2,183.375,183.375,183.225,183.225,25
,2015-11-02 14:00,2,183.275,183.275,183.225,183.225,3
,2015-11-02 14:30,2,183.3,183.475,183.275,183.275,28
,2015-11-02 15:00,2,183.15,183.15,182.6,182.775,78
,2015-11-02 15:30,2,182.875,183.275,182.85,183.2,23
,2015-11-03 08:00,3,183.35,183.675,182.7,183.375,209
,2015-11-03 08:30,3,183.425,183.5,182.85,182.9,191
,2015-11-03 09:00,3,182.925,183.15,182.225,182.925,263
,2015-11-03 09:30,3,183.025,183.6,182.725,183.15,208
,2015-11-03 10:00,3,183.175,183.275,182.7,182.825,79
,2015-11-03 10:30,3,182.85,183.3,182.75,182.925,97
,2015-11-03 11:00,3,182.85,182.85,182.325,182.7,104
,2015-11-03 11:30,3,182.5,182.525,182.15,182.5,163
,2015-11-03 12:00,3,182.375,182.525,181.75,182.075,264
,2015-11-03 12:30,3,182.2,182.375,181.95,182.275,331
,2015-11-03 13:00,3,182.375,182.4,182.1,182.125,55
,2015-11-03 13:30,3,182.125,182.2,182.05,182.2,13
,2015-11-03 14:00,3,182.225,182.325,182.15,182.325,7
,2015-11-03 14:30,3,182.225,182.225,182.225,182.225,1
,2015-11-03 15:00,3,182.1,182.1,181.975,182.075,13
,2015-11-03 15:30,3,182.025,182.025,181.65,181.65,49
,2015-11-04 08:00,4,181.6,181.625,179.025,179.85,839
,2015-11-04 08:30,4,179.95,180,178.275,178.5,376
,2015-11-04 09:00,4,178.5,178.6,177.675,177.675,583
,2015-11-04 09:30,4,177.675,177.675,177.675,177.675,15
,2015-11-04 10:00,4,177.675,177.675,177.675,177.675,8
,2015-11-04 10:30,4,177.675,177.675,177.675,177.675,17
,2015-11-04 11:00,4,177.675,177.675,177.675,177.675,8
,2015-11-04 11:30,4,177.675,177.675,177.675,177.675,1
,2015-11-04 12:00,4,177.675,177.675,177.675,177.675,22
,2015-11-04 12:30,4,177.675,177.675,177.675,177.675,61
,2015-11-04 13:00,4,177.675,177.675,177.675,177.675,1
,2015-11-04 14:00,4,177.675,177.675,177.675,177.675,20
,2015-11-05 08:00,5,176,176.425,173.375,174.75,1642
,2015-11-05 08:30,5,174.725,176.3,174.725,175.95,590
,2015-11-05 09:00,5,176.025,176.025,175.175,175.45,462
,2015-11-05 09:30,5,175.35,175.475,174.65,174.8,249
,2015-11-05 10:00,5,174.725,175.2,174.525,174.55,325
,2015-11-05 10:30,5,174.625,174.625,171.925,172.525,1181
,2015-11-05 11:00,5,172.6,173.85,172.275,172.5,614
,2015-11-05 11:30,5,172.475,172.825,172,172.225,615
,2015-11-05 12:00,5,172.125,172.325,171.2,171.275,662
,2015-11-05 12:30,5,171.35,173.325,171.25,172.9,642
,2015-11-05 13:00,5,172.75,173.325,172.625,173.25,182
,2015-11-05 13:30,5,173.2,173.7,173.175,173.5,82
,2015-11-05 14:00,5,173.55,173.8,173.45,173.8,65
,2015-11-05 14:30,5,173.85,173.875,173.45,173.525,36
,2015-11-05 15:00,5,173.45,173.45,172.75,172.9,148
,2015-11-05 15:30,5,172.775,173.1,172.65,173,45
,2015-11-06 08:00,6,172,172.3,170.45,170.8,907
,2015-11-06 08:30,6,170.925,174.9,170.8,173.375,802
,2015-11-06 09:00,6,173.475,174.825,172.3,172.75,493
,2015-11-06 09:30,6,172.9,172.9,171.825,172.3,294
,2015-11-06 10:00,6,172.425,172.8,172.1,172.7,148
,2015-11-06 10:30,6,172.775,173.575,172.75,173.55,183
,2015-11-06 11:00,6,173.575,173.575,172.1,172.55,258
,2015-11-06 11:30,6,172.55,172.575,171.1,171.55,447
,2015-11-06 12:00,6,171.5,173.075,171.075,172.55,440
,2015-11-06 12:30,6,172.625,172.725,171.525,171.925,556
,2015-11-06 13:00,6,171.925,172.45,171.75,172.45,131
,2015-11-06 13:30,6,172.375,172.475,172.225,172.475,57
,2015-11-09 09:00,9,171.975,171.975,167.525,167.525,1450
,2015-11-09 09:30,9,167.525,169.325,167.525,168.775,959
,2015-11-09 10:00,9,168.7,168.725,167.525,167.525,442
,2015-11-09 10:30,9,167.525,168,167.525,167.525,320
,2015-11-09 11:00,9,167.525,167.525,167.525,167.525,3
,2015-11-09 11:30,9,167.525,167.525,167.525,167.525,50
,2015-11-09 12:00,9,167.525,167.525,167.525,167.525,7
,2015-11-09 12:30,9,167.525,167.525,167.525,167.525,99
,2015-11-09 13:00,9,167.525,167.525,167.525,167.525,7
,2015-11-09 14:00,9,167.525,167.525,167.525,167.525,1
,2015-11-09 15:00,9,167.525,167.525,167.525,167.525,1
,2015-11-10 08:00,10,165.8,169.275,165.425,168.65,1266
,2015-11-10 08:30,10,168.7,168.7,167.55,168.55,480
,2015-11-10 09:00,10,168.55,168.725,165.9,167.1,905
,2015-11-10 09:30,10,167.125,167.25,165.625,165.875,576
,2015-11-10 10:00,10,165.675,166.05,165,165.8,522
,2015-11-10 10:30,10,165.85,166.45,165.075,166.275,392
,2015-11-10 11:00,10,166.2,166.225,164.2,164.675,609
,2015-11-10 11:30,10,164.675,164.85,162,162.475,1058
,2015-11-10 12:00,10,162.4,162.725,160.775,160.775,879
,2015-11-10 12:30,10,160.775,162.375,160.775,161.6,675
,2015-11-10 13:00,10,161.6,164.4,160.775,164.1,781
,2015-11-10 13:30,10,163.9,164.375,163.8,164.175,82
,2015-11-10 14:00,10,164.125,164.6,164.125,164.6,77
,2015-11-10 14:30,10,164.525,164.525,164.05,164.05,45
,2015-11-10 15:00,10,164.025,164.05,163.775,163.775,48
,2015-11-10 15:30,10,163.85,163.925,163.6,163.725,59
,2015-11-11 08:00,11,163.5,166.075,163.5,164.925,961
,2015-11-11 08:30,11,165.175,166,164.95,165.7,442
,2015-11-11 09:00,11,165.8,166.075,165.425,165.95,405
,2015-11-11 09:30,11,165.9,166.075,165.9,166.075,231
,2015-11-11 10:00,11,166.075,166.075,166.075,166.075,98
,2015-11-11 10:30,11,166.075,166.075,165.7,165.825,304
,2015-11-11 11:00,11,165.75,166.075,165.75,166.025,133
,2015-11-11 11:30,11,166.075,166.075,166.075,166.075,26
,2015-11-11 12:00,11,166.075,166.075,166.075,166.075,22
,2015-11-11 12:30,11,166.075,166.075,166.075,166.075,33
,2015-11-11 13:00,11,166.075,166.075,166.075,166.075,12
,2015-11-12 08:00,12,167.25,167.95,165.2,165.85,909
,2015-11-12 08:30,12,165.8,167.375,165.75,167.225,419
,2015-11-12 09:00,12,167.225,168,166.35,167.65,590
,2015-11-12 09:30,12,167.65,169.95,167.65,169.7,1031
,2015-11-12 10:00,12,169.775,170.3,168.55,169.05,488
,2015-11-12 10:30,12,169.05,169.85,168.775,169.275,334
,2015-11-12 11:00,12,169.3,170.45,169.15,169.5,363
,2015-11-12 11:30,12,169.475,169.575,168.55,169.1,251
,2015-11-12 12:00,12,169.1,169.4,168,168.275,305
,2015-11-12 12:30,12,168.3,168.55,166.575,167.2,879
,2015-11-12 13:00,12,167.3,167.625,167.175,167.35,164
,2015-11-12 13:30,12,167.475,167.5,167.4,167.425,32
,2015-11-12 14:00,12,167.5,167.55,167.4,167.55,34
,2015-11-12 14:30,12,167.475,167.775,167.475,167.525,32
,2015-11-12 15:00,12,167.55,167.575,167.475,167.525,20
,2015-11-12 15:30,12,167.475,167.475,167.15,167.15,30
,2015-11-13 08:00,13,166.5,167.25,166.25,167.025,458
,2015-11-13 08:30,13,167,167.975,166.7,167.075,386
,2015-11-13 09:00,13,166.975,166.975,164.2,164.85,888
,2015-11-13 09:30,13,164.7,165.75,164.525,165.25,343
,2015-11-13 10:00,13,165.25,165.375,162.7,163.25,599
,2015-11-13 10:30,13,163.25,163.3,162.625,163.1,508
,2015-11-13 11:00,13,163.2,164.275,162.775,163.525,416
,2015-11-13 11:30,13,163.525,163.825,163.075,163.6,171
,2015-11-13 12:00,13,163.475,164.775,163.4,164.75,207
,2015-11-13 12:30,13,164.775,164.8,164.125,164.475,386
,2015-11-13 13:00,13,164.575,164.675,164.2,164.2,151
,2015-11-13 13:30,13,164.2,164.2,163.9,164.1,64
,2015-11-16 09:00,16,162.05,162.075,160.05,160.875,1388
,2015-11-16 09:30,16,160.75,160.925,160.05,160.05,301
,2015-11-16 10:00,16,160.05,160.05,160.05,160.05,231
,2015-11-16 10:30,16,160.05,160.05,160.05,160.05,13
,2015-11-16 11:00,16,160.05,160.05,160.05,160.05,4
,2015-11-16 11:30,16,160.05,160.05,160.05,160.05,5
,2015-11-16 12:00,16,160.05,160.7,160.05,160.05,362
,2015-11-16 12:30,16,160.05,160.425,160.05,160.05,270
,2015-11-16 13:00,16,160.05,160.125,160.05,160.05,64
,2015-11-16 13:30,16,160.05,160.05,160.05,160.05,3
,2015-11-16 14:30,16,160.05,160.05,160.05,160.05,1
,2015-11-16 15:30,16,160.05,160.05,160.05,160.05,4
,2015-11-17 08:00,17,160.1,164.6,158.05,163.7,1692
,2015-11-17 08:30,17,163.675,163.7,161.05,161.925,600
,2015-11-17 09:00,17,162,162.05,160.45,161.025,355
,2015-11-17 09:30,17,160.9,162.675,160.5,161.875,440
,2015-11-17 10:00,17,161.85,162.9,161.175,161.875,274
,2015-11-17 10:30,17,161.85,162.35,161.2,161.525,249
,2015-11-17 11:00,17,161.5,161.5,160.5,161.15,283
,2015-11-17 11:30,17,161.2,161.45,160.875,161.325,129
,2015-11-17 12:00,17,161.25,161.35,160.25,160.8,198
,2015-11-17 12:30,17,160.7,161.5,160.25,161.125,467
,2015-11-17 13:00,17,161.1,161.4,160.75,161.325,76
,2015-11-17 13:30,17,161.225,161.375,161.175,161.25,21
,2015-11-17 14:00,17,161.25,161.25,161.025,161.075,15
,2015-11-17 14:30,17,161.05,161.275,161.05,161.175,13
,2015-11-17 15:00,17,161.225,161.225,161,161,8
,2015-11-17 15:30,17,160.95,160.975,160.75,160.775,22
,2015-11-18 08:00,18,160.95,163.65,160.85,163.525,617
,2015-11-18 08:30,18,163.5,163.525,162.2,163.125,249
,2015-11-18 09:00,18,163.175,163.55,161.5,162.5,416
,2015-11-18 09:30,18,162.45,163.425,162.2,163.275,425
,2015-11-18 10:00,18,163.275,164.4,162.775,164.225,516
,2015-11-18 10:30,18,164.35,165.675,164,165.125,637
,2015-11-18 11:00,18,165.1,165.275,163.75,164.175,345
,2015-11-18 11:30,18,164.175,165.175,164.175,164.85,214
,2015-11-18 12:00,18,164.875,164.9,164.625,164.7,158
,2015-11-18 12:30,18,164.8,165.375,163.35,163.525,653
,2015-11-18 13:00,18,163.575,164.225,163.175,164.025,263
,2015-11-18 13:30,18,164.225,164.25,163.8,164.05,79
,2015-11-18 14:00,18,164,164.3,164,164.2,40
,2015-11-18 14:30,18,164.125,164.175,164.05,164.175,14
,2015-11-18 15:00,18,164.025,164.25,163.775,163.85,79
,2015-11-18 15:30,18,163.875,163.875,163.7,163.775,16
,2015-11-19 08:00,19,163.95,164.4,162.95,163.925,372
,2015-11-19 08:30,19,163.975,164.175,163.6,163.925,122
,2015-11-19 09:00,19,163.8,163.875,161.65,162.425,573
,2015-11-19 09:30,19,162.475,162.975,162.25,162.925,196
,2015-11-19 10:00,19,162.95,164.5,162.725,164.3,335
,2015-11-19 10:30,19,164.325,164.625,163.575,163.575,179
,2015-11-19 11:00,19,163.575,163.925,163.15,163.45,84
,2015-11-19 11:30,19,163.4,163.4,162.525,162.7,215
,2015-11-19 12:00,19,162.6,163.025,162.6,162.625,40
,2015-11-19 12:30,19,162.625,162.775,162.3,162.45,368
,2015-11-19 13:00,19,162.45,162.65,162.225,162.3,79
,2015-11-19 13:30,19,162.375,162.475,162.2,162.425,62
,2015-11-19 14:00,19,162.425,162.45,162.2,162.2,85
,2015-11-19 14:30,19,162.225,162.4,162.2,162.4,27
,2015-11-19 15:00,19,162.3,162.3,162,162.15,65
,2015-11-19 15:30,19,162.15,162.15,161.85,161.85,62
,2015-11-20 08:00,20,162.175,164.3,161.125,163.825,843
,2015-11-20 08:30,20,163.8,164.9,163.1,164,478
,2015-11-20 09:00,20,164.075,164.85,163.575,164.525,258
,2015-11-20 09:30,20,164.425,164.775,163.85,163.85,133
,2015-11-20 10:00,20,163.825,164.8,163.625,164.7,160
,2015-11-20 10:30,20,164.575,164.575,163.675,163.9,224
,2015-11-20 11:00,20,163.825,163.925,163.025,163.35,195
,2015-11-20 11:30,20,163.25,163.25,162.15,162.675,296
,2015-11-20 12:00,20,162.775,163.225,162.675,163.125,160
,2015-11-20 12:30,20,163.1,164.5,162.7,163.4,633
,2015-11-20 13:00,20,163.475,163.5,162.825,163.075,100
,2015-11-20 13:30,20,162.975,163.05,162.85,162.975,57
,2015-11-23 09:00,23,162.675,163.8,160.925,163.45,1395
,2015-11-23 09:30,23,163.4,164.475,163.3,163.45,477
,2015-11-23 10:00,23,163.475,164.4,163.2,163.45,224
,2015-11-23 10:30,23,163.575,164.025,163.425,163.75,165
,2015-11-23 11:00,23,163.625,166.25,163.425,165.725,914
,2015-11-23 11:30,23,165.9,166.125,164.925,165.125,215
,2015-11-23 12:00,23,165.25,165.85,165.25,165.625,155
,2015-11-23 12:30,23,165.55,165.75,165.2,165.25,219
,2015-11-23 13:00,23,165.275,165.275,164.575,164.625,94
,2015-11-23 13:30,23,164.65,164.825,164.45,164.45,38
,2015-11-23 14:00,23,164.45,164.5,163.95,164.45,44
,2015-11-23 14:30,23,164.425,164.75,163.6,164.2,96
,2015-11-23 15:00,23,164.325,164.475,164,164,18
,2015-11-23 15:30,23,164.025,164.5,163.95,164.15,27
,2015-11-24 08:00,24,164.7,165.425,164.15,165.05,524
,2015-11-24 08:30,24,165,167.35,165,166.05,564
,2015-11-24 09:00,24,166,166.35,163.9,164.25,445
,2015-11-24 09:30,24,164.2,164.775,163.85,164.225,278
,2015-11-24 10:00,24,164.15,164.45,163.15,164.45,373
,2015-11-24 10:30,24,164.475,164.725,164.1,164.45,128
,2015-11-24 11:00,24,164.4,165.15,164.15,165.025,215
,2015-11-24 11:30,24,165.175,165.4,163.925,164.1,208
,2015-11-24 12:00,24,164.325,164.325,163.45,163.8,188
,2015-11-24 12:30,24,163.825,165.175,163.425,164.5,639
,2015-11-24 13:00,24,164.375,164.425,163.55,163.7,82
,2015-11-24 13:30,24,163.85,164,163.85,163.925,19
,2015-11-24 14:00,24,163.9,164,163.9,163.9,5
,2015-11-24 14:30,24,163.95,164,163.825,164,12
,2015-11-24 15:00,24,163.95,163.95,163.85,163.85,5
,2015-11-24 15:30,24,164,164,163.8,163.8,7
,2015-11-25 08:00,25,164.725,165.975,164.725,165.25,379
,2015-11-25 08:30,25,165.25,165.625,164.975,165.05,222
,2015-11-25 09:00,25,165.125,165.775,164.525,164.85,134
,2015-11-25 09:30,25,164.9,165.55,164.7,164.85,102
,2015-11-25 10:00,25,164.825,165,164.425,164.875,133
,2015-11-25 10:30,25,164.925,165.225,164.6,165.125,98
,2015-11-25 11:00,25,165.1,165.575,165.025,165.35,55
,2015-11-25 11:30,25,165.475,165.825,165.125,165.375,188
,2015-11-25 12:00,25,165.55,165.625,165.2,165.625,55
,2015-11-25 12:30,25,165.65,165.675,164.8,164.85,393
,2015-11-25 13:00,25,164.85,165.05,164.725,165.05,93
,2015-11-25 13:30,25,164.95,165.15,164.85,165.15,14
,2015-11-25 14:00,25,165.075,165.075,165,165,2
,2015-11-25 14:30,25,164.975,165.025,164.975,165.025,8
,2015-11-25 15:00,25,164.875,164.875,164.775,164.825,11
,2015-11-25 15:30,25,164.85,165.075,164.85,165.075,8
,2015-11-27 08:00,27,165.025,165.5,164.875,165.475,104
,2015-11-27 08:30,27,165.45,166.025,165.425,165.925,139
,2015-11-27 09:00,27,165.775,166.55,165.35,165.65,263
,2015-11-27 09:30,27,165.6,165.875,165.275,165.675,173
,2015-11-27 10:00,27,165.7,165.85,165.575,165.6,62
,2015-11-27 10:30,27,165.55,165.65,164.825,165.55,253
,2015-11-27 11:00,27,165.5,165.9,165.4,165.8,146
,2015-11-27 11:30,27,165.7,166.175,165.625,165.8,378
,2015-11-27 12:00,27,165.8,166,165.8,166,24
,2015-11-30 09:00,30,165.9,165.95,163.625,163.875,950
,2015-11-30 09:30,30,163.875,165.675,162.975,164.825,657
,2015-11-30 10:00,30,164.8,164.825,163.75,164.075,211
,2015-11-30 10:30,30,164.075,164.875,163.95,164.725,125
,2015-11-30 11:00,30,164.575,164.775,164,164,98
,2015-11-30 11:30,30,164.025,164.05,163.075,163.475,230
,2015-11-30 12:00,30,163.35,163.625,162.775,162.9,376
,2015-11-30 12:30,30,162.925,163.425,162.425,162.95,700
,2015-11-30 13:00,30,162.775,162.925,162.2,162.25,240
,2015-11-30 13:30,30,162.35,162.45,162.25,162.45,25
,2015-11-30 14:00,30,162.25,162.25,162.2,162.2,21
,2015-11-30 14:30,30,162.2,162.3,162.05,162.15,38
,2015-11-30 15:00,30,162.025,162.2,162,162.2,17
,2015-11-30 15:30,30,162.15,162.15,161.75,161.975,95
,2015-12-01 08:00,1,162.5,163.275,161.85,163.1,385
,2015-12-01 08:30,1,162.975,163.1,161.375,162.175,319
,2015-12-01 09:00,1,162.075,162.55,160.55,160.65,937
,2015-12-01 09:30,1,160.65,161.075,159.7,160.275,1038
,2015-12-01 10:00,1,160.2,161.05,160.075,160.25,302
,2015-12-01 10:30,1,160.175,160.25,159.2,159.775,350
,2015-12-01 11:00,1,159.85,160.05,159.225,159.375,352
,2015-12-01 11:30,1,159.325,160.125,158.75,160,397
,2015-12-01 12:00,1,159.9,164,159.55,163.825,1322
,2015-12-01 12:30,1,163.775,164.85,162.775,164.625,1266
,2015-12-01 13:00,1,164.475,164.775,164.25,164.5,244
,2015-12-01 13:30,1,164.625,164.9,164.5,164.6,63
,2015-12-01 14:00,1,164.625,164.775,164.6,164.6,28
,2015-12-01 14:30,1,164.55,165,164.55,164.75,46
,2015-12-01 15:00,1,164.825,164.95,164.8,164.95,16
,2015-12-01 15:30,1,165,165.3,164.525,164.525,49
,2015-12-02 08:00,2,163.85,164.225,162.5,163.05,577
,2015-12-02 08:30,2,162.975,164.675,162.825,163.55,374
,2015-12-02 09:00,2,163.65,163.825,162.65,163.175,362
,2015-12-02 09:30,2,163.2,163.625,162.775,163.5,321
,2015-12-02 10:00,2,163.525,164.325,163.2,163.575,343
,2015-12-02 10:30,2,163.55,163.625,159.975,160.525,941
,2015-12-02 11:00,2,160.45,161.7,160.375,161.075,631
,2015-12-02 11:30,2,161.075,161.1,160.525,160.7,162
,2015-12-02 12:00,2,160.675,160.775,160.55,160.7,211
,2015-12-02 12:30,2,160.675,161.225,160.55,160.625,311
,2015-12-02 13:00,2,160.6,160.975,160.125,160.225,197
,2015-12-02 13:30,2,160.2,160.25,159.975,160,87
,2015-12-02 14:00,2,160,160.05,159.975,159.975,51
,2015-12-02 14:30,2,159.975,160,159.9,159.9,38
,2015-12-02 15:00,2,159.9,159.9,159.9,159.9,14
,2015-12-03 08:00,3,159.05,159.05,156.775,157.825,1258
,2015-12-03 08:30,3,157.85,159.2,157.825,159,392
,2015-12-03 09:00,3,159.125,159.175,157.575,158.2,956
,2015-12-03 09:30,3,158.475,159.925,158.475,159.575,633
,2015-12-03 10:00,3,159.625,161.075,159.575,159.675,912
,2015-12-03 10:30,3,159.7,159.825,158.725,158.85,300
,2015-12-03 11:00,3,158.825,159.2,158.075,158.725,252
,2015-12-03 11:30,3,158.9,159.675,158.575,159.6,285
,2015-12-03 12:00,3,159.55,160.85,159.45,160.25,455
,2015-12-03 12:30,3,160.05,160.925,159.4,159.75,570
,2015-12-03 13:00,3,159.6,160.425,158.95,159.1,194
,2015-12-03 13:30,3,159,159.45,159,159.45,64
,2015-12-03 14:00,3,159.3,159.725,159.3,159.6,40
,2015-12-03 14:30,3,159.5,159.5,159.175,159.225,23
,2015-12-03 15:00,3,159.2,159.25,159.075,159.25,6
,2015-12-03 15:30,3,159.2,159.575,159.2,159.5,23
,2015-12-04 08:00,4,159.925,161.5,159.65,161.1,710
,2015-12-04 08:30,4,161.275,161.325,160.15,160.575,349
,2015-12-04 09:00,4,160.475,160.925,159.4,160.05,291
,2015-12-04 09:30,4,159.8,160.3,159.625,160,220
,2015-12-04 10:00,4,160,160.3,158.7,158.75,240
,2015-12-04 10:30,4,158.85,159.7,158.625,159.625,392
,2015-12-04 11:00,4,159.625,159.75,159.15,159.65,161
,2015-12-04 11:30,4,159.6,159.725,158.3,158.625,258
,2015-12-04 12:00,4,158.55,159.25,158.45,159.05,124
,2015-12-04 12:30,4,159.025,159.675,159.025,159.35,283
,2015-12-04 13:00,4,159.35,159.4,159,159.1,46
,2015-12-04 13:30,4,159.1,159.1,158.65,158.8,41
,2015-12-07 09:00,7,157.45,158.475,155.225,155.425,1353
,2015-12-07 09:30,7,155.45,156.325,155,155.725,830
,2015-12-07 10:00,7,155.725,156.45,155.375,156.3,386
,2015-12-07 10:30,7,156.175,156.25,155,155.05,300
,2015-12-07 11:00,7,155.075,155.975,154.95,155.775,392
,2015-12-07 11:30,7,155.65,156.175,155.425,156.1,157
,2015-12-07 12:00,7,156,157.05,155.825,157.05,216
,2015-12-07 12:30,7,157,157,156.225,156.375,427
,2015-12-07 13:00,7,156.375,156.6,156.025,156.1,92
,2015-12-07 13:30,7,156.125,156.125,155.1,155.125,82
,2015-12-07 14:00,7,155.1,155.5,155.05,155.5,27
,2015-12-07 14:30,7,155.525,155.525,155.05,155.175,19
,2015-12-07 15:00,7,155.35,155.475,155.35,155.45,18
,2015-12-07 15:30,7,155.45,155.5,155.05,155.05,21
,2015-12-08 08:00,8,155.675,157,155.125,156.35,460
,2015-12-08 08:30,8,156.2,156.65,155.775,156.1,146
,2015-12-08 09:00,8,156.075,157.7,155.975,157.4,568
,2015-12-08 09:30,8,157.4,157.4,156.075,156.125,242
,2015-12-08 10:00,8,156.025,156.475,155.9,156.1,204
,2015-12-08 10:30,8,156.05,156.325,155.75,156.325,77
,2015-12-08 11:00,8,156.35,156.925,155.85,155.925,112
,2015-12-08 11:30,8,155.925,156,155.575,155.625,161
,2015-12-08 12:00,8,155.675,155.75,155.225,155.225,168
,2015-12-08 12:30,8,155.325,155.325,153.275,153.625,1177
,2015-12-08 13:00,8,153.65,153.675,152.35,152.35,354
,2015-12-08 13:30,8,152.325,152.5,151.95,152,190
,2015-12-08 14:00,8,152,153.1,151.95,153.075,136
,2015-12-08 14:30,8,152.925,152.925,152.4,152.45,42
,2015-12-08 15:00,8,152.375,152.5,152.3,152.45,28
,2015-12-08 15:30,8,152.4,152.425,151.975,151.975,77
,2015-12-09 08:00,9,152,152.825,150.75,150.75,872
,2015-12-09 08:30,9,150.775,151.55,150,151.425,732
,2015-12-09 09:00,9,151.55,153.7,151.475,152.225,904
,2015-12-09 09:30,9,152.425,153.325,152.1,152.325,259
,2015-12-09 10:00,9,152.375,152.475,151.575,151.675,245
,2015-12-09 10:30,9,151.675,151.725,150.55,150.95,445
,2015-12-09 11:00,9,151,151.8,150.1,150.1,424
,2015-12-09 11:30,9,150.075,150.725,149.5,150.175,479
,2015-12-09 12:00,9,150.125,150.375,149.5,150.125,298
,2015-12-09 12:30,9,150,150.875,149.85,150.75,324
,2015-12-09 13:00,9,150.775,150.8,149.725,149.75,110
,2015-12-09 13:30,9,149.75,149.825,149.525,149.525,74
,2015-12-09 14:00,9,149.525,149.55,149.35,149.525,93
,2015-12-09 14:30,9,149.45,149.475,149.35,149.35,37
,2015-12-09 15:00,9,149.35,149.35,149.35,149.35,3
,2015-12-09 15:30,9,149.35,149.35,149.35,149.35,1
,2015-12-10 08:00,10,149.875,149.875,147.75,148.25,1333
,2015-12-10 08:30,10,148.2,149.7,148.075,149.35,560
,2015-12-10 09:00,10,149.425,152.325,149.175,151.75,1148
,2015-12-10 09:30,10,151.8,152.15,151.35,151.525,387
,2015-12-10 10:00,10,151.475,152.5,151.4,151.65,381
,2015-12-10 10:30,10,151.55,152.1,151.45,152.05,204
,2015-12-10 11:00,10,151.925,153.05,151.825,152.975,313
,2015-12-10 11:30,10,153.025,153.9,152.75,153.2,383
,2015-12-10 12:00,10,153.25,153.375,152.575,152.75,154
,2015-12-10 12:30,10,152.95,153.325,152.775,153.15,262
,2015-12-10 13:00,10,153.15,153.175,152.125,152.425,149
,2015-12-10 13:30,10,152.45,152.525,152.15,152.2,96
,2015-12-10 14:00,10,152.3,152.45,152.3,152.45,31
,2015-12-10 14:30,10,152.4,152.4,152.275,152.275,14
,2015-12-10 15:00,10,152.275,152.8,152.275,152.45,22
,2015-12-10 15:30,10,152.625,152.65,152.525,152.525,4
,2015-12-11 08:00,11,152.85,154.075,151.45,152.5,682
,2015-12-11 08:30,11,152.625,153,151.625,151.925,178
,2015-12-11 09:00,11,151.85,152.625,151.75,152.325,217
,2015-12-11 09:30,11,152.2,152.3,149.275,150.15,630
,2015-12-11 10:00,11,150.3,151.225,149.625,150.4,368
,2015-12-11 10:30,11,150.4,152.8,150.375,152.25,390
,2015-12-11 11:00,11,152.35,152.9,151.075,152.075,214
,2015-12-11 11:30,11,152.1,152.95,151.875,152.3,149
,2015-12-11 12:00,11,152.45,152.6,151.3,151.625,185
,2015-12-11 12:30,11,151.775,152.4,151.4,152.175,403
,2015-12-11 13:00,11,152.175,152.3,151.875,151.875,56
,2015-12-11 13:30,11,151.9,151.95,151.5,151.5,40
,2015-12-14 09:00,14,151.15,152.35,150,151.05,789
,2015-12-14 09:30,14,151.325,151.425,150.225,150.625,199
,2015-12-14 10:00,14,150.65,150.8,149.05,150.325,602
,2015-12-14 10:30,14,150.275,150.425,149.4,149.675,164
,2015-12-14 11:00,14,149.625,149.8,148.8,149.325,259
,2015-12-14 11:30,14,149.15,149.9,149.1,149.9,184
,2015-12-14 12:00,14,149.725,150.175,149.475,149.65,114
,2015-12-14 12:30,14,149.65,149.65,147.8,148.425,584
,2015-12-14 13:00,14,148.3,148.525,147.75,147.8,185
,2015-12-14 13:30,14,147.775,147.9,147.625,147.625,128
,2015-12-14 14:00,14,147.625,147.625,147.625,147.625,13
,2015-12-14 14:30,14,147.625,147.625,147.625,147.625,1
,2015-12-14 15:00,14,147.625,147.625,147.625,147.625,1
,2015-12-15 08:00,15,146.6,148.475,146.375,147.725,574
,2015-12-15 08:30,15,147.775,148.05,147.3,147.45,171
,2015-12-15 09:00,15,147.425,148.075,146.975,147.675,585
,2015-12-15 09:30,15,147.725,150.225,147.725,149.325,611
,2015-12-15 10:00,15,149.5,149.575,148.45,149.05,310
,2015-12-15 10:30,15,149.1,150.4,148.85,150,448
,2015-12-15 11:00,15,150.125,150.275,148.425,148.65,268
,2015-12-15 11:30,15,148.725,149.4,148.55,149.125,165
,2015-12-15 12:00,15,149.275,149.85,149.075,149.125,132
,2015-12-15 12:30,15,149.075,149.275,148.325,148.65,304
,2015-12-15 13:00,15,148.6,148.7,148.35,148.4,138
,2015-12-15 13:30,15,148.4,148.55,148.2,148.425,44
,2015-12-15 14:00,15,148.3,148.575,148.3,148.375,44
,2015-12-15 14:30,15,148.7,148.7,148.175,148.325,44
,2015-12-15 15:00,15,148.2,148.275,148.025,148.275,45
,2015-12-15 15:30,15,148.2,148.225,148.05,148.05,18
,2015-12-16 08:00,16,148.3,148.75,147.65,148.25,289
,2015-12-16 08:30,16,148.2,148.5,147.425,147.675,236
,2015-12-16 09:00,16,147.55,147.8,146.575,147.475,436
,2015-12-16 09:30,16,147.5,147.75,145.775,146.5,448
,2015-12-16 10:00,16,146.6,147.925,146.15,147.625,316
,2015-12-16 10:30,16,147.75,148.3,147,147.175,225
,2015-12-16 11:00,16,147.15,147.575,147.1,147.35,82
,2015-12-16 11:30,16,147.475,147.525,147.25,147.3,64
,2015-12-16 12:00,16,147.375,147.7,147.1,147.25,144
,2015-12-16 12:30,16,147.275,147.9,147.275,147.7,246
,2015-12-16 13:00,16,147.725,147.75,147.25,147.675,108
,2015-12-16 13:30,16,147.5,147.775,147.475,147.525,35
,2015-12-16 14:00,16,147.525,147.6,147.4,147.45,8
,2015-12-16 14:30,16,147.475,147.675,147.325,147.325,24
,2015-12-16 15:00,16,147.3,147.3,147.175,147.2,14
,2015-12-16 15:30,16,147.275,147.4,147.15,147.15,17
,2015-12-17 08:00,17,147.4,147.675,146.5,147.4,376
,2015-12-17 08:30,17,147.375,147.525,146.1,146.625,255
,2015-12-17 09:00,17,146.5,146.725,144.975,145.7,553
,2015-12-17 09:30,17,145.625,146.975,145.625,146.55,250
,2015-12-17 10:00,17,146.6,146.9,145.725,145.725,130
,2015-12-17 10:30,17,145.725,146.15,145.4,145.675,288
,2015-12-17 11:00,17,145.8,145.85,144.825,144.95,254
,2015-12-17 11:30,17,144.975,145,143.2,143.2,944
,2015-12-17 12:00,17,143.2,144.525,143.2,144.225,477
,2015-12-17 12:30,17,144.275,145.25,143.575,144.45,588
,2015-12-17 13:00,17,144.525,144.55,143.6,143.6,232
,2015-12-17 13:30,17,143.7,143.925,143.2,143.925,236
,2015-12-17 14:00,17,143.95,144.375,143.8,144.375,75
,2015-12-17 14:30,17,144.4,144.525,144.3,144.4,24
,2015-12-17 15:00,17,144.15,144.15,143.675,144.1,34
,2015-12-17 15:30,17,144.2,145.425,144.2,145.25,96
,2015-12-18 08:00,18,145.525,148.75,145.525,148.75,795
,2015-12-18 08:30,18,148.75,148.75,148.75,148.75,19
,2015-12-18 09:00,18,148.75,148.75,148.75,148.75,48
,2015-12-18 09:30,18,148.75,148.75,148.75,148.75,19
,2015-12-18 10:00,18,148.75,148.75,148.75,148.75,22
,2015-12-18 10:30,18,148.75,148.75,148.75,148.75,39
,2015-12-18 11:30,18,148.75,148.75,148.75,148.75,24
,2015-12-18 12:00,18,148.75,148.75,148.75,148.75,13
,2015-12-18 12:30,18,148.75,148.75,148.75,148.75,3
,2015-12-18 13:00,18,148.75,148.75,148.75,148.75,3
,2015-12-21 09:00,21,152.75,155.45,152.75,155.125,1724
,2015-12-21 09:30,21,155.25,155.5,155.1,155.5,286
,2015-12-21 10:00,21,155.5,155.5,155.5,155.5,5
,2015-12-21 10:30,21,155.5,155.5,155.5,155.5,50
,2015-12-21 11:00,21,155.5,155.5,155.5,155.5,2
,2015-12-21 11:30,21,155.5,155.5,155.5,155.5,33
,2015-12-21 12:00,21,155.5,155.5,155.05,155.5,383
,2015-12-21 12:30,21,155.5,155.5,154.65,155.5,391
,2015-12-21 13:00,21,155.5,155.5,155.3,155.5,105
,2015-12-21 13:30,21,155.5,155.5,155.425,155.5,78
,2015-12-21 14:00,21,155.5,155.5,155.25,155.5,124
,2015-12-21 14:30,21,155.5,155.5,155.425,155.5,17
,2015-12-21 15:00,21,155.45,155.5,154.5,154.55,73
,2015-12-21 15:30,21,154.6,154.9,154.5,154.5,71
,2015-12-22 08:00,22,155.075,157.175,153.6,155.7,877
,2015-12-22 08:30,22,155.675,155.825,154.7,155.1,375
,2015-12-22 09:00,22,154.975,158.125,154.975,157.975,883
,2015-12-22 09:30,22,157.85,157.95,156.825,156.975,342
,2015-12-22 10:00,22,157.05,157.9,156.3,157.525,383
,2015-12-22 10:30,22,157.45,157.95,157.225,157.8,121
,2015-12-22 11:00,22,157.75,157.925,156.475,157.2,147
,2015-12-22 11:30,22,157.15,157.8,156.95,157,131
,2015-12-22 12:00,22,157.125,157.775,157,157.525,78
,2015-12-22 12:30,22,157.725,158.8,157.7,158.675,404
,2015-12-22 13:00,22,158.55,160.125,158.55,159.3,282
,2015-12-22 13:30,22,159.475,159.475,159.025,159.175,26
,2015-12-22 14:00,22,159.25,159.3,159.05,159.2,11
,2015-12-22 14:30,22,159.475,159.575,159.425,159.425,19
,2015-12-22 15:00,22,159.575,159.7,159.575,159.575,8
,2015-12-22 15:30,22,159.375,159.5,159.35,159.5,9
,2015-12-23 08:00,23,159.2,160.45,159.2,159.8,336
,2015-12-23 08:30,23,159.9,160.325,159.325,160.2,196
,2015-12-23 09:00,23,160.075,161.9,160,161.9,644
,2015-12-23 09:30,23,161.9,162.95,161.85,162.05,483
,2015-12-23 10:00,23,162.1,162.975,162.1,162.775,243
,2015-12-23 10:30,23,162.725,162.8,162.15,162.525,180
,2015-12-23 11:00,23,162.575,162.925,162.55,162.8,80
,2015-12-23 11:30,23,162.825,162.95,162.45,162.925,146
,2015-12-23 12:00,23,162.8,163.15,162.325,162.825,348
,2015-12-23 12:30,23,162.875,163.15,162.575,163.15,215
,2015-12-23 13:00,23,163.15,163.15,162.85,162.875,67
,2015-12-23 13:30,23,163,163.15,162.85,163.15,20
,2015-12-23 14:00,23,163.15,163.15,163.15,163.15,13
,2015-12-23 14:30,23,163.15,163.15,162.775,162.775,29
,2015-12-23 15:00,23,162.55,162.975,162.55,162.925,19
,2015-12-23 15:30,23,163,163.15,163,163.15,11
,2015-12-24 08:00,24,163.175,163.275,160.225,161.375,485
,2015-12-24 08:30,24,161.375,161.85,161.2,161.4,81
,2015-12-24 09:00,24,161.45,162.725,161.3,162.45,214
,2015-12-24 09:30,24,162.325,162.375,161.5,161.5,86
,2015-12-24 10:00,24,161.45,161.8,161.325,161.7,68
,2015-12-24 10:30,24,161.6,162,161.3,162,86
,2015-12-24 11:00,24,162,163.475,161.9,163.2,185
,2015-12-24 11:30,24,163.2,163.875,162.75,163.875,111
,2015-12-24 12:00,24,163.725,163.9,163.4,163.675,23
,2015-12-28 09:00,28,163.475,164.05,161.8,162.325,747
,2015-12-28 09:30,28,162.375,163.6,162.375,163.45,276
,2015-12-28 10:00,28,163.525,163.8,163.15,163.25,85
,2015-12-28 10:30,28,163.275,163.65,163.2,163.3,62
,2015-12-28 11:00,28,163.3,163.8,163,163.8,65
,2015-12-28 11:30,28,163.8,164.25,163.575,164.05,112
,2015-12-28 12:00,28,164.05,164.4,162.975,162.975,100
,2015-12-28 12:30,28,163.025,163.275,162.5,162.5,144
,2015-12-28 13:00,28,162.7,163.125,162.7,163.075,35
,2015-12-28 13:30,28,163.05,163.05,162.875,162.875,39
,2015-12-28 14:00,28,162.825,162.825,162.75,162.75,4
,2015-12-28 14:30,28,162.85,162.875,162.85,162.85,3
,2015-12-28 15:00,28,162.85,163.025,162.75,162.75,24
,2015-12-28 15:30,28,162.7,162.725,162.7,162.725,3
,2015-12-29 08:00,29,162.35,162.675,161.55,161.9,191
,2015-12-29 08:30,29,161.975,162.425,161.875,162.2,105
,2015-12-29 09:00,29,162.3,162.625,162.25,162.45,205
,2015-12-29 09:30,29,162.35,162.425,161.625,161.8,175
,2015-12-29 10:00,29,161.875,162.55,161.8,162.3,53
,2015-12-29 10:30,29,162.275,162.425,161.825,162.05,67
,2015-12-29 11:00,29,162.05,162.35,161.825,162.275,59
,2015-12-29 11:30,29,162.475,163.15,162.025,162.775,92
,2015-12-29 12:00,29,162.825,162.825,162.25,162.25,61
,2015-12-29 12:30,29,162.325,162.625,162.125,162.55,119
,2015-12-29 13:00,29,162.475,162.8,162.475,162.8,17
,2015-12-29 13:30,29,162.675,162.8,162.625,162.65,6
,2015-12-29 14:00,29,162.575,162.575,162.575,162.575,1
,2015-12-29 14:30,29,162.625,162.65,162.625,162.65,3
,2015-12-29 15:00,29,162.75,162.8,162.75,162.8,2
,2015-12-29 15:30,29,162.8,162.875,162.575,162.875,5
,2015-12-30 08:00,30,162.7,163.7,162.625,163.25,189
,2015-12-30 08:30,30,163.25,163.6,162.8,163.5,75
,2015-12-30 09:00,30,163.7,165.7,163.6,165.175,338
,2015-12-30 09:30,30,165.4,166.375,165.4,165.9,251
,2015-12-30 10:00,30,166,166.075,165.175,165.55,151
,2015-12-30 10:30,30,165.525,166.1,165.35,165.85,100
,2015-12-30 11:00,30,165.95,166.925,165.95,166.6,257
,2015-12-30 11:30,30,166.65,166.975,166.025,166.975,207
,2015-12-30 12:00,30,166.975,166.975,166.575,166.8,125
,2015-12-30 12:30,30,166.9,166.975,165.775,166.05,132
,2015-12-30 13:00,30,166.075,166.4,166.05,166.4,34
,2015-12-30 13:30,30,166.35,166.675,166.075,166.525,27
,2015-12-30 14:00,30,166.525,166.6,166.45,166.6,5
,2015-12-30 14:30,30,166.725,166.875,166.6,166.8,6
,2015-12-30 15:00,30,166.825,166.85,166.825,166.85,2
,2015-12-30 15:30,30,166.65,166.975,166.6,166.75,13
,2015-12-31 08:00,31,166.65,167.225,166.225,167.025,214
,2015-12-31 08:30,31,167.025,167.025,166.45,166.75,78
,2015-12-31 09:00,31,166.75,167.85,166.75,167.7,189
,2015-12-31 09:30,31,167.6,167.6,166.725,166.8,131
,2015-12-31 10:00,31,166.825,166.825,166.025,166.55,111
,2015-12-31 10:30,31,166.6,167.1,166.375,167.1,56
,2015-12-31 11:00,31,167,167.25,166.65,166.65,85
,2015-12-31 11:30,31,166.825,166.825,166.325,166.55,27
,2015-12-31 12:00,31,166.45,166.975,166.45,166.6,33
,2015-12-31 12:30,31,166.75,167.25,166.325,166.65,196
,2015-12-31 13:00,31,166.525,167.1,166.3,166.7,33
,2015-12-31 13:30,31,166.85,166.9,166.8,166.875,7
,2016-01-04 09:00,4,166.25,166.4,164.025,165.8,438
,2016-01-04 09:30,4,165.825,165.825,165.175,165.375,102
,2016-01-04 10:00,4,165.375,165.425,164.5,164.675,141
,2016-01-04 10:30,4,164.8,165.95,164.525,165.5,156
,2016-01-04 11:00,4,165.45,167.55,165.425,167.25,197
,2016-01-04 11:30,4,167.25,168.275,166.975,168.15,237
,2016-01-04 12:00,4,168.2,169.1,167.675,168.025,251
,2016-01-04 12:30,4,168.025,168.45,167.3,167.9,189
,2016-01-04 13:00,4,167.975,167.975,167.7,167.8,30
,2016-01-04 13:30,4,167.8,167.875,167.775,167.8,6
,2016-01-04 14:00,4,167.725,167.85,167.725,167.85,7
,2016-01-04 14:30,4,167.9,168,167.9,168,5
,2016-01-04 15:00,4,168.1,168.775,168.1,168.775,12
,2016-01-04 15:30,4,168.875,168.9,168.65,168.65,30
,2016-01-05 08:00,5,169.05,169.05,167.15,168.1,151
,2016-01-05 08:30,5,168.05,168.75,168.05,168.4,57
,2016-01-05 09:00,5,168.4,169.575,168.075,169.5,321
,2016-01-05 09:30,5,169.4,169.45,168.675,168.875,182
,2016-01-05 10:00,5,168.9,168.95,168.025,168.025,76
,2016-01-05 10:30,5,168.1,168.4,167.65,167.7,119
,2016-01-05 11:00,5,167.65,168.15,167.275,168.125,99
,2016-01-05 11:30,5,168.15,168.5,167.725,167.95,64
,2016-01-05 12:00,5,168,168.05,167.3,167.35,105
,2016-01-05 12:30,5,167.275,168.125,167.025,168.125,122
,2016-01-05 13:00,5,168.025,168.025,167.675,167.825,31
,2016-01-05 13:30,5,167.75,167.9,167.75,167.9,2
,2016-01-05 14:00,5,167.775,167.775,167.775,167.775,2
,2016-01-05 14:30,5,167.65,167.975,167.65,167.9,7
,2016-01-05 15:00,5,168,168.125,167.975,168.125,30
,2016-01-05 15:30,5,168,168.1,168,168.1,7
,2016-01-06 08:00,6,166.975,167.45,166.5,166.65,220
,2016-01-06 08:30,6,166.7,166.725,166,166.5,99
,2016-01-06 09:00,6,166.5,167.325,166.2,167.3,158
,2016-01-06 09:30,6,167.45,168.35,167.35,167.6,167
,2016-01-06 10:00,6,167.575,167.675,167.2,167.5,103
,2016-01-06 10:30,6,167.35,167.4,167.1,167.125,57
,2016-01-06 11:00,6,167.025,168.975,167.025,168.775,183
,2016-01-06 11:30,6,168.875,168.95,168.1,168.15,105
,2016-01-06 12:00,6,168.25,168.375,168,168.2,56
,2016-01-06 12:30,6,168.2,168.65,167.825,168.35,90
,2016-01-06 13:00,6,168.325,168.35,168.15,168.35,11
,2016-01-06 13:30,6,167.9,168.1,167.9,167.95,14
,2016-01-06 14:00,6,167.775,167.775,167.7,167.7,6
,2016-01-06 14:30,6,167.65,167.95,167.35,167.95,17
,2016-01-06 15:00,6,168.025,168.175,168.025,168.175,7
,2016-01-06 15:30,6,168.375,168.375,168.375,168.375,3
,2016-01-07 08:00,7,167.25,167.5,166.1,166.725,208
,2016-01-07 08:30,7,166.6,167.2,166.475,167.125,106
,2016-01-07 09:00,7,167,167.075,166.45,166.65,57
,2016-01-07 09:30,7,166.4,167,166.3,166.55,65
,2016-01-07 10:00,7,166.625,166.775,166.325,166.75,44
,2016-01-07 10:30,7,166.55,166.575,164.525,165.05,126
,2016-01-07 11:00,7,165.025,165.475,163.825,163.85,455
,2016-01-07 11:30,7,163.85,163.95,163.825,163.825,121
,2016-01-07 12:00,7,163.825,163.825,163.825,163.825,2
,2016-01-07 12:30,7,163.825,163.825,163.825,163.825,15
,2016-01-07 13:30,7,163.825,163.825,163.825,163.825,5
,2016-01-07 14:30,7,163.825,163.825,163.825,163.825,13
,2016-01-07 15:30,7,163.825,163.825,163.825,163.825,4
,2016-01-08 08:00,8,163.05,165.55,163,163.7,374
,2016-01-08 08:30,8,163.85,164.375,163.475,163.875,76
,2016-01-08 09:00,8,163.825,164.75,163.425,164.125,172
,2016-01-08 09:30,8,164.125,164.775,163.5,163.725,83
,2016-01-08 10:00,8,163.8,164.075,160.825,161.575,296
,2016-01-08 10:30,8,161.6,161.65,158.7,160.85,730
,2016-01-08 11:00,8,160.875,161.5,159.925,160.95,124
,2016-01-08 11:30,8,160.775,161,160.05,160.05,102
,2016-01-08 12:00,8,160,160.2,159.275,159.375,145
,2016-01-08 12:30,8,159.35,160.75,158.925,159.325,321
,2016-01-08 13:00,8,159.5,159.5,158.8,158.8,74
,2016-01-08 13:30,8,158.85,159.275,158.8,159.225,61
,2016-01-11 09:00,11,159.15,159.15,158.175,158.65,348
,2016-01-11 09:30,11,158.675,160.225,158.3,158.8,310
,2016-01-11 10:00,11,158.75,158.875,158.125,158.35,118
,2016-01-11 10:30,11,158.375,159.25,158.225,159.225,210
,2016-01-11 11:00,11,159.075,159.7,158.8,159.7,73
,2016-01-11 11:30,11,159.725,160.175,159.35,159.975,78
,2016-01-11 12:00,11,159.975,159.975,159.275,159.275,37
,2016-01-11 12:30,11,159.275,159.7,159.275,159.425,15
,2016-01-11 13:00,11,159.3,159.7,159.3,159.65,14
,2016-01-11 13:30,11,159.6,159.6,159.325,159.4,10
,2016-01-11 14:30,11,159.625,159.825,159.625,159.775,21
,2016-01-11 15:00,11,159.85,159.85,159.675,159.675,4
,2016-01-11 15:30,11,159.725,159.85,159.525,159.525,19
,2016-01-12 08:00,12,160.45,161.45,160.45,160.775,131
,2016-01-12 08:30,12,160.775,161.2,160.55,160.85,94
,2016-01-12 09:00,12,160.975,161.9,160.9,161.65,155
,2016-01-12 09:30,12,161.5,161.85,161.025,161.15,102
,2016-01-12 10:00,12,161.15,161.2,160.7,160.775,97
,2016-01-12 10:30,12,160.875,161.15,160.525,160.9,183
,2016-01-12 11:00,12,160.925,160.925,158.575,159.7,202
,2016-01-12 11:30,12,159.5,160.475,159.5,160.375,71
,2016-01-12 12:00,12,160.55,161,160.25,160.6,80
,2016-01-12 12:30,12,160.475,160.7,159.875,160.15,56
,2016-01-12 13:00,12,160.075,160.075,159.575,159.85,24
,2016-01-12 13:30,12,159.625,159.625,159.375,159.425,21
,2016-01-12 14:00,12,159.425,159.575,159.425,159.575,4
,2016-01-12 14:30,12,159.75,160.15,159.75,160.05,26
,2016-01-12 15:00,12,160.1,160.2,160.1,160.2,6
,2016-01-12 15:30,12,160.375,160.375,160.05,160.05,14
,2016-01-13 08:00,13,160.825,160.9,160.275,160.85,73
,2016-01-13 08:30,13,160.825,161.725,160.825,161.475,90
,2016-01-13 09:00,13,161.4,161.6,161.05,161.35,73
,2016-01-13 09:30,13,161.225,161.225,160.225,161.075,91
,2016-01-13 10:00,13,160.9,160.9,159.775,160.5,104
,2016-01-13 10:30,13,160.35,160.825,160.2,160.75,56
,2016-01-13 11:00,13,160.85,161.1,160.375,160.675,32
,2016-01-13 11:30,13,160.95,161.125,160.775,161.025,32
,2016-01-13 12:00,13,161.175,161.35,160.95,160.95,19
,2016-01-13 12:30,13,160.875,161.125,160.725,160.75,19
,2016-01-13 13:00,13,160.775,160.9,160.725,160.875,10
,2016-01-13 13:30,13,160.7,160.75,160.5,160.675,19
,2016-01-13 14:00,13,160.375,160.875,160.2,160.875,42
,2016-01-13 14:30,13,160.9,161,160.2,160.225,44
,2016-01-13 15:00,13,160.125,160.375,159.95,160.125,45
,2016-01-13 15:30,13,160,160.275,160,160.275,7
,2016-01-14 08:00,14,160.55,160.85,159.825,160.2,101
,2016-01-14 08:30,14,159.95,159.95,157.85,158.25,260
,2016-01-14 09:00,14,158.275,159.6,158.025,159.475,128
,2016-01-14 09:30,14,159.4,160.625,159.25,160.25,138
,2016-01-14 10:00,14,160.325,160.8,159.4,159.775,142
,2016-01-14 10:30,14,159.825,160.25,159.4,160,59
,2016-01-14 11:00,14,160,160.125,159.275,159.85,23
,2016-01-14 11:30,14,159.75,159.775,159.325,159.375,23
,2016-01-14 12:00,14,159.225,159.65,159,159.65,30
,2016-01-14 12:30,14,159.575,159.575,158.725,158.825,82
,2016-01-14 13:00,14,158.825,158.9,158.675,158.675,20
,2016-01-14 13:30,14,158.8,159,158.7,158.7,20
,2016-01-14 14:00,14,158.6,158.6,158.45,158.45,10
,2016-01-14 14:30,14,158.575,158.75,158.575,158.75,3
,2016-01-14 15:00,14,158.9,158.9,158.575,158.575,3
,2016-01-14 15:30,14,158.75,158.75,158.75,158.75,1
,2016-01-15 08:00,15,156.9,157,155.675,155.95,211
,2016-01-15 08:30,15,155.975,156.375,155.3,155.3,119
,2016-01-15 09:00,15,155.5,156,154.8,156,217
,2016-01-15 09:30,15,155.925,156,154.5,154.625,119
,2016-01-15 10:00,15,154.675,154.725,154.3,154.3,87
,2016-01-15 10:30,15,154.3,154.375,154.3,154.3,23
,2016-01-15 11:00,15,154.3,154.3,154.3,154.3,3
,2016-01-15 11:30,15,154.3,154.3,154.3,154.3,5
,2016-01-15 12:00,15,154.3,154.4,154.3,154.3,44
,2016-01-15 12:30,15,154.3,154.3,154.3,154.3,31
,2016-01-15 13:00,15,154.3,154.3,154.3,154.3,8
,2016-01-15 13:30,15,154.3,154.3,154.3,154.3,1
,2016-01-19 09:00,19,155.375,155.95,154.15,155.125,348
,2016-01-19 09:30,19,155.15,157.1,155.15,156.875,227
,2016-01-19 10:00,19,156.95,157.95,156.4,156.95,195
,2016-01-19 10:30,19,157.15,157.475,156.75,157,107
,2016-01-19 11:00,19,157.2,157.55,156.3,156.3,76
,2016-01-19 11:30,19,156.325,156.325,155.75,156.075,60
,2016-01-19 12:00,19,156.2,157.25,156.025,156.875,111
,2016-01-19 12:30,19,156.925,157.125,156.25,156.25,69
,2016-01-19 13:00,19,156.4,156.475,155.55,155.55,62
,2016-01-19 13:30,19,155.6,155.875,155.5,155.875,11
,2016-01-19 14:00,19,155.55,155.65,155.55,155.575,4
,2016-01-19 14:30,19,155.7,155.975,155.7,155.975,14
,2016-01-19 15:00,19,155.8,155.8,155.5,155.65,5
,2016-01-19 15:30,19,155.45,155.575,155.45,155.475,3
,2016-01-20 08:00,20,154.5,155.4,153.1,155.225,190
,2016-01-20 08:30,20,155.075,155.375,154.05,154.05,73
,2016-01-20 09:00,20,154.025,154.675,153.65,153.825,96
,2016-01-20 09:30,20,154,154.375,153.95,153.95,41
,2016-01-20 10:00,20,153.925,154.075,153.5,153.6,112
,2016-01-20 10:30,20,153.675,154.125,152.85,153.075,176
,2016-01-20 11:00,20,152.975,153.85,152.975,153.5,55
,2016-01-20 11:30,20,153.35,154.675,152.7,154.425,107
,2016-01-20 12:00,20,154.575,154.75,153.8,154.525,52
,2016-01-20 12:30,20,154.525,155.325,154.525,155.05,72
,2016-01-20 13:00,20,155.15,155.425,155.15,155.425,57
,2016-01-20 13:30,20,155.425,156,155.425,155.775,55
,2016-01-20 14:00,20,155.85,156.25,155.85,156.15,22
,2016-01-20 14:30,20,156.125,156.725,156.125,156.275,93
,2016-01-20 15:00,20,156.2,156.2,155.7,155.7,14
,2016-01-20 15:30,20,156,156,155.7,155.7,5
,2016-01-21 08:00,21,156.25,157.425,156.25,156.8,132
,2016-01-21 08:30,21,156.85,156.85,155.5,155.5,36
,2016-01-21 09:00,21,155.925,157.8,155.575,157.15,195
,2016-01-21 09:30,21,157.45,157.9,156.8,157.5,89
,2016-01-21 10:00,21,157.425,158.9,157.4,158.575,126
,2016-01-21 10:30,21,158.575,159,158.575,158.9,69
,2016-01-21 11:00,21,158.75,158.85,158.675,158.85,35
,2016-01-21 11:30,21,158.875,159.5,158.825,159.325,86
,2016-01-21 12:00,21,159.225,159.225,158.9,158.95,24
,2016-01-21 12:30,21,158.9,158.9,158.475,158.625,38
,2016-01-21 13:00,21,158.775,158.775,158.3,158.3,27
,2016-01-21 13:30,21,158.4,158.575,158,158.05,31
,2016-01-21 14:00,21,158.125,158.375,158.05,158.375,7
,2016-01-21 14:30,21,158.25,158.3,158.225,158.225,20
,2016-01-21 15:00,21,158.075,158.225,158.075,158.15,7
,2016-01-21 15:30,21,158,158,157.975,157.975,9
,2016-01-22 08:00,22,159.5,160.4,157.75,159.075,101
,2016-01-22 08:30,22,159.35,160.15,158.925,159.1,61
,2016-01-22 09:00,22,159.1,159.9,158.55,159.55,84
,2016-01-22 09:30,22,159.5,159.65,159.2,159.575,80
,2016-01-22 10:00,22,159.425,159.6,159.175,159.3,51
,2016-01-22 10:30,22,159.075,159.3,159.025,159.2,25
,2016-01-22 11:00,22,159.3,159.5,158.875,159.15,85
,2016-01-22 11:30,22,159.15,159.15,158.5,159.1,66
,2016-01-22 12:00,22,159.075,159.15,158.4,159.15,40
,2016-01-22 12:30,22,159.05,159.525,158.875,159.45,87
,2016-01-22 13:00,22,159.4,159.85,159.275,159.825,81
,2016-01-22 13:30,22,159.7,160.3,159.675,160.3,89
,2016-01-25 09:00,25,160.3,160.925,160,160.275,395
,2016-01-25 09:30,25,160.25,160.5,160.075,160.275,95
,2016-01-25 10:00,25,160.3,160.4,160.05,160.075,57
,2016-01-25 10:30,25,160.125,160.4,160.05,160.3,60
,2016-01-25 11:00,25,160.275,160.325,160.25,160.25,49
,2016-01-25 11:30,25,160.375,160.375,160.25,160.25,30
,2016-01-25 12:00,25,160.3,160.375,160.175,160.275,37
,2016-01-25 12:30,25,160.275,160.275,160.15,160.225,71
,2016-01-25 13:00,25,160.25,160.35,160.125,160.35,18
,2016-01-25 13:30,25,160.2,160.2,160.175,160.175,2
,2016-01-25 14:00,25,160.2,160.25,160.15,160.15,10
,2016-01-25 14:30,25,160.15,160.15,160,160,20
,2016-01-25 15:30,25,160.025,160.1,160.025,160.1,5
,2016-01-26 08:00,26,160.25,161.325,160.1,161.175,71
,2016-01-26 08:30,26,161.175,161.325,161,161.1,48
,2016-01-26 09:00,26,161.1,161.2,160.725,160.8,26
,2016-01-26 09:30,26,160.8,161.1,160.75,161.1,52
,2016-01-26 10:00,26,160.95,161,160.65,161,27
,2016-01-26 10:30,26,160.875,161.1,160.85,161.1,43
,2016-01-26 11:00,26,161.1,161.2,160.875,161.1,26
,2016-01-26 11:30,26,161.15,161.3,161.1,161.1,24
,2016-01-26 12:00,26,161.1,161.25,160.875,161.175,47
,2016-01-26 12:30,26,161,161.25,161,161.1,74
,2016-01-26 13:00,26,161.025,161.025,160.9,161,19
,2016-01-26 13:30,26,160.95,160.975,160.95,160.975,3
,2016-01-26 14:00,26,160.925,160.95,160.925,160.95,3
,2016-01-26 14:30,26,160.975,160.975,160.95,160.975,22
,2016-01-26 15:00,26,160.975,161,160.975,161,16
,2016-01-26 15:30,26,161,161,161,161,2
,2016-01-27 08:00,27,161.25,161.575,161.225,161.4,43
,2016-01-27 08:30,27,161.35,161.375,161.125,161.225,29
,2016-01-27 09:00,27,161.225,161.225,161.05,161.1,27
,2016-01-27 09:30,27,161.2,161.725,161.2,161.5,47
,2016-01-27 10:00,27,161.4,161.625,161.275,161.4,25
,2016-01-27 10:30,27,161.425,161.625,160.85,160.9,80
,2016-01-27 11:00,27,160.9,161.075,160.9,161.075,23
,2016-01-27 11:30,27,161.05,161.425,160.95,160.95,19
,2016-01-27 12:00,27,160.925,161.1,160.65,160.65,66
,2016-01-27 12:30,27,160.85,160.95,160.625,160.95,67
,2016-01-27 13:00,27,160.85,160.975,160.85,160.9,6
,2016-01-27 13:30,27,160.75,160.9,160.75,160.9,4
,2016-01-27 14:00,27,160.725,160.9,160.6,160.9,13
,2016-01-27 14:30,27,160.9,160.95,160.9,160.95,4
,2016-01-27 15:00,27,161.25,161.25,160.725,160.725,15
,2016-01-27 15:30,27,160.9,160.9,160.85,160.85,10
,2016-01-28 08:00,28,160.725,161.15,160.725,161.15,110
,2016-01-28 08:30,28,161.1,161.275,161.1,161.275,45
,2016-01-28 09:00,28,161.225,161.35,161.1,161.35,63
,2016-01-28 09:30,28,161.4,161.475,161.325,161.325,16
,2016-01-28 10:00,28,161.45,161.475,161.275,161.275,11
,2016-01-28 10:30,28,161.275,161.4,161.25,161.25,31
,2016-01-28 11:00,28,161.35,161.45,161.325,161.45,19
,2016-01-28 11:30,28,161.3,161.425,161.3,161.3,9