,2014-02-03 09:00,3,168.5,168.5,168.5,168.5,4
,2014-02-03 09:30,3,168.5,168.5,168.5,168.5,6
,2014-02-03 10:00,3,168,168,168,168,1
,2014-02-03 12:30,3,168,168,168,168,1
,2014-02-06 10:30,6,167.4,167.4,167.4,167.4,1
,2014-02-07 11:30,7,168.25,168.25,168.25,168.25,1
,2014-02-07 13:30,7,168.125,168.125,168.125,168.125,1
,2014-02-11 09:00,11,168.75,168.75,168.75,168.75,1
,2014-02-11 09:30,11,168.975,169,168.975,169,3
,2014-02-11 11:00,11,169,169,169,169,1
,2014-02-11 12:00,11,169,169,169,169,1
,2014-02-12 10:30,12,168.9,168.9,168.9,168.9,4
,2014-02-12 12:30,12,168.9,168.9,168.9,168.9,1
,2014-02-13 08:30,13,169.25,169.25,169.25,169.25,2
,2014-02-13 09:00,13,169.25,169.25,169,169,3
,2014-02-13 12:30,13,169.975,170,169.975,170,5
,2014-02-13 13:00,13,169.75,169.75,169.75,169.75,1
,2014-02-13 13:30,13,170,170.1,170,170.1,12
,2014-02-13 14:00,13,169.625,169.625,169.625,169.625,1
,2014-02-14 11:00,14,169.6,169.6,169.6,169.6,5
,2014-02-14 12:30,14,169.125,169.125,169.125,169.125,1
,2014-02-18 09:00,18,169.9,170.4,169.9,170.375,6
,2014-02-18 09:30,18,170.5,170.5,170.5,170.5,2
,2014-02-18 11:30,18,170.5,170.5,170.5,170.5,2
,2014-02-18 12:30,18,170.75,170.75,170.75,170.75,1
,2014-02-19 13:00,19,170.65,170.75,170.65,170.75,2
,2014-02-19 22:00,20,170.6,170.6,170.6,170.6,1
,2014-02-20 07:30,20,170.275,170.275,170.275,170.275,1
,2014-02-20 09:00,20,170.425,170.425,170.425,170.425,1
,2014-02-20 12:30,20,170.475,170.475,170.475,170.475,1
,2014-02-21 09:00,21,170.9,170.9,170.9,170.9,1
,2014-02-21 11:00,21,170.575,170.575,170.575,170.575,1
,2014-02-21 11:30,21,170.25,170.25,170.25,170.25,2
,2014-02-21 12:30,21,170.575,170.575,170.575,170.575,1
,2014-02-24 09:00,24,170.475,170.475,170.475,170.475,1
,2014-02-25 10:30,25,171,171,171,171,1
,2014-02-25 11:00,25,170.675,170.675,170.675,170.675,1
,2014-02-25 11:30,25,170.625,170.625,170.625,170.625,1
,2014-02-25 12:30,25,170.875,171,170.875,171,3
,2014-02-26 07:00,26,171,171,171,171,1
,2014-02-26 07:30,26,171,171,171,171,1
,2014-02-26 08:00,26,171.475,171.65,171.475,171.55,9
,2014-02-26 08:30,26,171.3,171.3,171.3,171.3,1
,2014-02-26 09:30,26,171.275,171.5,171.225,171.5,5
,2014-02-26 11:30,26,171.5,171.5,171.5,171.5,1
,2014-02-26 12:00,26,171.675,171.675,171.675,171.675,3
,2014-02-26 12:30,26,171.725,171.725,171.7,171.7,8
,2014-02-26 13:00,26,171.7,171.7,171.625,171.65,9
,2014-02-26 14:30,26,172,172,172,172,1
,2014-02-26 19:30,27,172,172,172,172,1
,2014-02-26 21:00,27,172,172,172,172,6
,2014-02-27 09:00,27,171.95,171.95,171.95,171.95,2
,2014-02-27 09:30,27,172,172.1,171.85,172.1,6
,2014-02-27 10:00,27,172.025,172.025,171.825,171.825,2
,2014-02-27 10:30,27,171.825,171.825,171.825,171.825,4
,2014-02-27 12:30,27,171.8,171.8,171.8,171.8,1
,2014-02-28 08:00,28,171.8,171.8,171.8,171.8,1
,2014-02-28 09:00,28,171.85,171.85,171.85,171.85,2
,2014-02-28 09:30,28,171.75,171.75,171.75,171.75,2
,2014-02-28 10:30,28,171.75,171.75,171.575,171.575,3
,2014-03-03 09:00,3,171.325,171.325,170.825,170.825,2
,2014-03-03 09:30,3,170.675,170.675,170.675,170.675,1
,2014-03-03 10:00,3,170.725,170.725,170.725,170.725,1
,2014-03-03 12:00,3,171.525,171.525,171.525,171.525,1
,2014-03-03 12:30,3,172.1,172.1,171.775,171.775,2
,2014-03-03 13:30,3,172.025,172.025,172.025,172.025,1
,2014-03-03 14:30,3,171.675,171.675,171.675,171.675,1
,2014-03-04 08:00,4,172.25,172.25,172.25,172.25,2
,2014-03-04 08:30,4,172.25,172.3,172.25,172.3,2
,2014-03-04 09:00,4,172.5,172.5,172.4,172.4,2
,2014-03-04 09:30,4,172.75,172.9,172.75,172.875,4
,2014-03-04 10:00,4,173,173,173,173,4
,2014-03-04 11:00,4,172.975,173,172.975,173,7
,2014-03-04 11:30,4,173,173,173,173,1
,2014-03-05 08:00,5,173.45,173.45,173.45,173.45,1
,2014-03-05 08:30,5,174,174,174,174,1
,2014-03-05 09:00,5,173.875,174,173,173,8
,2014-03-05 09:30,5,173,173,172.75,172.75,6
,2014-03-05 10:30,5,172.75,172.75,172.75,172.75,3
,2014-03-05 11:30,5,171.225,171.225,171.225,171.225,1
,2014-03-05 12:30,5,172.25,172.75,172.25,172.75,3
,2014-03-06 10:30,6,172.1,172.1,172.1,172.1,1
,2014-03-07 09:00,7,172.6,172.6,172.6,172.6,2
,2014-03-07 11:00,7,172.725,172.725,172.725,172.725,3
,2014-03-07 11:30,7,172.9,172.9,172.9,172.9,1
,2014-03-07 12:00,7,173,173,173,173,2
,2014-03-07 12:30,7,173,173,173,173,1
,2014-03-07 13:00,7,173.05,173.05,173.05,173.05,2
,2014-03-10 09:00,10,172.425,173.125,172.425,173.125,5
,2014-03-10 11:00,10,172.975,173.85,172.975,173.675,6
,2014-03-10 11:30,10,174,174,174,174,7
,2014-03-10 12:30,10,173.8,174.175,173.8,174.175,3
,2014-03-11 07:30,11,174.5,174.5,174.5,174.5,1
,2014-03-11 08:00,11,174.5,174.5,174.5,174.5,1
,2014-03-11 09:00,11,174.8,174.8,174.65,174.65,3
,2014-03-11 09:30,11,174.65,174.65,174.425,174.425,12
,2014-03-11 10:00,11,174.125,174.425,174.05,174.425,4
,2014-03-11 10:30,11,173.95,173.95,173.95,173.95,1
,2014-03-11 11:30,11,173.2,173.2,173.2,173.2,1
,2014-03-11 12:30,11,173.4,173.4,173.4,173.4,6
,2014-03-11 13:00,11,173.775,173.775,173.775,173.775,1
,2014-03-11 14:30,11,173.8,173.85,173.8,173.85,2
,2014-03-12 09:00,12,173.975,173.975,173.975,173.975,1
,2014-03-12 09:30,12,173.9,173.95,173.9,173.95,2
,2014-03-12 10:00,12,173.975,174,173.975,174,3
,2014-03-12 10:30,12,173.9,173.9,173.9,173.9,1
,2014-03-12 11:00,12,174,174,174,174,3
,2014-03-12 18:00,13,173.975,174.025,173.975,174.025,2
,2014-03-13 09:00,13,173.7,173.7,173.7,173.7,1
,2014-03-13 10:00,13,173.4,173.4,173.4,173.4,3
,2014-03-13 10:30,13,173.4,173.4,173.4,173.4,5
,2014-03-13 11:30,13,174.075,174.1,174.075,174.1,2
,2014-03-13 13:30,13,174,174,174,174,2
,2014-03-13 21:30,14,173.95,173.95,173.95,173.95,1
,2014-03-14 01:00,14,174,174,174,174,2
,2014-03-14 08:30,14,174.025,174.125,174.025,174.125,3
,2014-03-14 09:00,14,174.1,174.1,174.1,174.1,1
,2014-03-14 10:00,14,174.725,174.75,174.7,174.7,3
,2014-03-14 10:30,14,174.7,174.7,174.6,174.6,5
,2014-03-14 11:00,14,174.75,174.75,174.75,174.75,3
,2014-03-14 12:00,14,174.775,174.775,174.775,174.775,1
,2014-03-14 12:30,14,174.9,174.9,174.9,174.9,1
,2014-03-17 09:00,17,174.5,174.5,174.5,174.5,1
,2014-03-17 09:30,17,174.9,175.15,174.9,175.15,6
,2014-03-17 10:30,17,174.95,175.15,174.9,174.9,13
,2014-03-17 11:00,17,175.15,175.15,175.15,175.15,1
,2014-03-17 11:30,17,174.825,174.825,174.825,174.825,1
,2014-03-17 12:00,17,175,175,174.875,174.875,6
,2014-03-17 12:30,17,175,175,174.95,174.95,3
,2014-03-17 13:00,17,175.15,175.325,174.9,174.9,10
,2014-03-17 13:30,17,174.975,174.975,174.975,174.975,1
,2014-03-17 14:30,17,174.975,175,174.975,175,3
,2014-03-18 10:00,18,175,175,174.85,174.85,3
,2014-03-18 12:00,18,174.725,174.725,174.675,174.675,2
,2014-03-18 12:30,18,174.675,174.675,174.45,174.675,5
,2014-03-18 13:00,18,174.75,174.75,174.75,174.75,2
,2014-03-18 15:00,18,174.575,174.575,174.575,174.575,1
,2014-03-19 09:00,19,174.3,174.45,174.3,174.45,5
,2014-03-19 10:30,19,174.3,174.5,174.3,174.475,4
,2014-03-19 11:00,19,174.6,174.6,174.6,174.6,3
,2014-03-19 11:30,19,174.6,174.6,174.6,174.6,4
,2014-03-19 12:30,19,174.7,174.7,174.7,174.7,1
,2014-03-19 15:30,19,174.75,174.75,174.75,174.75,1
,2014-03-20 09:00,20,174.875,174.95,174.875,174.95,2
,2014-03-20 09:30,20,174.9,174.9,174.9,174.9,2
,2014-03-20 10:00,20,174.775,174.775,174.775,174.775,1
,2014-03-20 10:30,20,174.925,174.925,174.925,174.925,1
,2014-03-20 11:00,20,174.7,174.7,173.575,173.575,2
,2014-03-20 11:30,20,173.625,173.825,173.6,173.6,13
,2014-03-20 12:00,20,172.8,172.8,172.75,172.75,3
,2014-03-20 12:30,20,172.95,172.95,172.55,172.6,4
,2014-03-20 13:30,20,172.825,172.825,172.6,172.6,4
,2014-03-20 17:00,21,172.475,172.475,172.475,172.475,1
,2014-03-21 09:00,21,173.4,173.525,173.4,173.525,3
,2014-03-21 09:30,21,173,173,172.65,172.775,4
,2014-03-21 10:00,21,172.95,172.95,172.9,172.9,2
,2014-03-21 11:30,21,172.85,172.85,172.75,172.75,5
,2014-03-21 13:30,21,173.375,173.375,173.375,173.375,5
,2014-03-24 09:00,24,172.9,172.9,172.9,172.9,1
,2014-03-24 09:30,24,173.9,173.9,173.9,173.9,1
,2014-03-24 10:00,24,174.1,174.1,174.1,174.1,1
,2014-03-24 11:00,24,174.05,174.05,174.05,174.05,1
,2014-03-24 12:00,24,174.05,174.05,174.05,174.05,1
,2014-03-24 12:30,24,174.1,174.1,174.1,174.1,2
,2014-03-24 13:00,24,174.125,174.125,174.125,174.125,1
,2014-03-25 08:00,25,174.45,174.45,174.45,174.45,1
,2014-03-25 08:30,25,174.5,174.5,174.5,174.5,2
,2014-03-25 09:00,25,174.6,174.8,174.6,174.65,17
,2014-03-25 09:30,25,174.6,174.6,174.6,174.6,1
,2014-03-25 10:30,25,174.7,174.7,174.7,174.7,2
,2014-03-25 11:30,25,174.15,174.15,174.15,174.15,2
,2014-03-25 18:00,26,175,175,175,175,3
,2014-03-26 08:30,26,175.325,175.325,175.325,175.325,1
,2014-03-26 09:30,26,175,175.125,175,175.1,6
,2014-03-26 10:00,26,175,175,175,175,1
,2014-03-26 10:30,26,175.25,175.25,175.25,175.25,2
,2014-03-26 11:30,26,175,175,174.9,174.9,3
,2014-03-26 12:00,26,175.05,175.05,175.05,175.05,2
,2014-03-26 12:30,26,175.175,175.25,175.175,175.25,2
,2014-03-26 15:00,26,175.25,175.325,175.25,175.325,4
,2014-03-27 10:00,27,175.375,175.375,175.325,175.325,2
,2014-03-27 10:30,27,175.45,175.45,175.45,175.45,1
,2014-03-27 11:00,27,175.45,175.45,175.45,175.45,1
,2014-03-27 11:30,27,175.5,175.5,175.375,175.375,4
,2014-03-27 12:30,27,175.275,175.575,175.25,175.575,5
,2014-03-28 09:00,28,175.475,175.475,175.475,175.475,3
,2014-03-28 09:30,28,175.4,175.4,175.4,175.4,1
,2014-03-28 11:00,28,175.425,175.625,175.425,175.625,3
,2014-03-28 11:30,28,175.7,175.7,174.975,174.975,3
,2014-03-28 13:30,28,175.525,175.525,175.525,175.525,1
,2014-03-31 09:00,31,175.05,175.05,175.05,175.05,1
,2014-03-31 09:30,31,175.3,175.4,175.3,175.4,6
,2014-03-31 10:00,31,175.7,175.8,175.7,175.8,2
,2014-03-31 10:30,31,175.45,175.45,175.45,175.45,2
,2014-03-31 11:00,31,175,175,174.85,174.85,5
,2014-03-31 11:30,31,174.6,174.825,174.6,174.825,2
,2014-03-31 12:00,31,174.75,174.75,174.75,174.75,3
,2014-03-31 12:30,31,174.75,174.75,174.5,174.6,5
,2014-03-31 15:00,31,174.75,174.75,174.75,174.75,1
,2014-04-01 02:00,1,174.55,174.55,174.525,174.525,2
,2014-04-01 08:00,1,174.425,174.425,174.425,174.425,2
,2014-04-01 08:30,1,174.1,174.1,174.1,174.1,2
,2014-04-01 09:30,1,174.425,174.5,174.425,174.5,2
,2014-04-01 10:30,1,173.925,173.925,173.925,173.925,1
,2014-04-01 11:00,1,173.65,173.65,173.65,173.65,1
,2014-04-01 11:30,1,173.75,173.75,173.75,173.75,3
,2014-04-01 12:00,1,174.175,174.225,174.175,174.225,2
,2014-04-01 12:30,1,174.225,174.225,174.225,174.225,1
,2014-04-01 15:00,1,174.4,174.4,174.4,174.4,1
,2014-04-02 09:30,2,174.575,174.575,174.575,174.575,1
,2014-04-02 10:30,2,175,175,175,175,12
,2014-04-02 11:00,2,175.225,175.225,174.775,174.775,3
,2014-04-02 12:00,2,174.85,174.85,174.85,174.85,1
,2014-04-02 12:30,2,175.325,175.325,175.325,175.325,1
,2014-04-02 13:00,2,175.55,175.55,175.55,175.55,1
,2014-04-02 20:30,3,175.15,175.15,175.15,175.15,1
,2014-04-03 09:00,3,175.675,176,175.675,176,8
,2014-04-03 09:30,3,176.25,176.95,176.25,176.95,5
,2014-04-03 10:00,3,177,177,176.8,176.975,10
,2014-04-03 10:30,3,176.825,177.05,176.825,177.025,5
,2014-04-03 11:00,3,176.95,176.95,176.95,176.95,2
,2014-04-03 11:30,3,176.925,176.925,176.925,176.925,2
,2014-04-03 12:00,3,177,177.025,177,177.025,7
,2014-04-03 12:30,3,176.9,176.975,176.9,176.975,2
,2014-04-03 13:00,3,177.1,177.1,177.1,177.1,1
,2014-04-03 15:00,3,177.025,177.025,177.025,177.025,1
,2014-04-04 08:30,4,177,177,176.65,176.65,2
,2014-04-04 09:00,4,176.575,176.575,175.975,176.575,6
,2014-04-04 09:30,4,176.4,176.55,176.125,176.125,5
,2014-04-04 10:00,4,176.025,176.025,175.8,175.8,2
,2014-04-04 10:30,4,175.8,175.8,175.8,175.8,4
,2014-04-04 11:00,4,176.05,176.05,176.05,176.05,5
,2014-04-04 11:30,4,176.075,176.075,176.075,176.075,1
,2014-04-04 12:00,4,176,176,176,176,5
,2014-04-04 13:00,4,176.05,176.05,176.05,176.05,1
,2014-04-04 13:30,4,176.175,176.175,176.175,176.175,1
,2014-04-07 09:00,7,175.65,175.65,175.2,175.35,4
,2014-04-07 09:30,7,175.6,176,175.6,176,5
,2014-04-07 10:00,7,176.1,176.1,176.1,176.1,1
,2014-04-07 11:00,7,175.7,175.7,175.7,175.7,1
,2014-04-07 11:30,7,176.25,176.25,176.25,176.25,1
,2014-04-07 12:30,7,176.8,176.8,176.8,176.8,1
,2014-04-07 14:00,7,176.425,176.425,176.425,176.425,1
,2014-04-07 14:30,7,176.5,176.5,176.5,176.5,1
,2014-04-08 09:00,8,176.5,176.5,176.5,176.5,1
,2014-04-08 10:30,8,176.425,176.5,176.425,176.5,5
,2014-04-08 12:00,8,176.325,176.325,176.325,176.325,2
,2014-04-08 19:00,9,176.75,176.75,176.75,176.75,2
,2014-04-09 04:30,9,176.75,176.75,176.75,176.75,1
,2014-04-09 08:30,9,176.425,176.425,176.425,176.425,1
,2014-04-09 09:30,9,176.7,176.7,176.7,176.7,1
,2014-04-09 10:00,9,176.725,176.725,176.725,176.725,1
,2014-04-09 10:30,9,176.625,176.625,176.625,176.625,1
,2014-04-09 11:30,9,177,177.1,177,177.1,4
,2014-04-09 12:00,9,177.175,177.175,177.1,177.1,3
,2014-04-09 12:30,9,177.1,177.3,177.1,177.3,3
,2014-04-09 13:00,9,177.4,177.4,177.4,177.4,1
,2014-04-09 14:00,9,177.25,177.25,177.25,177.25,1
,2014-04-09 15:30,9,177.225,177.225,177.175,177.2,3
,2014-04-10 10:00,10,177,177,177,177,3
,2014-04-10 11:30,10,177.075,177.075,177.075,177.075,1
,2014-04-10 17:00,11,177.3,177.3,177.3,177.3,1
,2014-04-11 09:30,11,177.375,177.375,177.375,177.375,1
,2014-04-11 10:30,11,177.4,177.4,177.4,177.4,2
,2014-04-11 11:00,11,177.25,177.25,177.2,177.2,4
,2014-04-11 12:00,11,177.375,177.375,177.375,177.375,2
,2014-04-11 12:30,11,177.7,178,177.7,178,4
,2014-04-11 13:00,11,177.825,177.95,177.825,177.95,3
,2014-04-14 09:00,14,177.85,178.2,177.8,177.8,6
,2014-04-14 09:30,14,177.725,177.725,177.725,177.725,1
,2014-04-14 10:00,14,177.45,177.45,177.45,177.45,1
,2014-04-14 13:00,14,178.05,178.05,178.025,178.025,2
,2014-04-14 15:30,14,178,178,178,178,1
,2014-04-15 08:00,15,177.75,177.75,177.65,177.65,4
,2014-04-15 10:30,15,177.65,177.65,177.65,177.65,7
,2014-04-15 11:00,15,177.6,177.6,177.55,177.55,7
,2014-04-15 11:30,15,177.55,177.6,177.55,177.6,3
,2014-04-15 12:00,15,177.55,177.55,177.55,177.55,2
,2014-04-15 12:30,15,177.95,178,177.95,178,2
,2014-04-15 14:00,15,178,178,178,178,2
,2014-04-16 07:00,16,177.875,177.875,177.875,177.875,1
,2014-04-16 07:30,16,177.95,177.95,177.95,177.95,1
,2014-04-16 08:00,16,177.95,177.95,177.95,177.95,2
,2014-04-16 09:00,16,178.025,178.025,178.025,178.025,1
,2014-04-16 09:30,16,178.15,178.15,178.075,178.075,2
,2014-04-16 11:00,16,177.6,177.6,177.55,177.55,3
,2014-04-16 11:30,16,177.9,177.9,177.9,177.9,1
,2014-04-16 12:00,16,178.075,178.075,178.075,178.075,2
,2014-04-16 12:30,16,178.25,178.25,178.25,178.25,1
,2014-04-16 13:00,16,178.175,178.175,178.075,178.075,3
,2014-04-16 15:00,16,178.075,178.075,178.075,178.075,1
,2014-04-16 17:30,17,177.85,177.85,177.85,177.85,1
,2014-04-16 18:30,17,177.825,177.825,177.825,177.825,3
,2014-04-16 19:00,17,177.95,177.95,177.95,177.95,1
,2014-04-16 21:00,17,177.85,177.85,177.85,177.85,1
,2014-04-17 03:00,17,177.85,177.85,177.85,177.85,1
,2014-04-17 03:30,17,177.85,177.85,177.85,177.85,1
,2014-04-17 04:00,17,177.85,177.85,177.85,177.85,1
,2014-04-17 05:00,17,177.85,177.85,177.85,177.85,1
,2014-04-17 05:30,17,177.85,177.85,177.85,177.85,1
,2014-04-17 08:30,17,177.65,177.65,177.525,177.55,7
,2014-04-17 09:00,17,177.475,177.475,177.425,177.425,2
,2014-04-17 09:30,17,177.35,177.35,177.325,177.325,3
,2014-04-17 10:00,17,177.325,177.325,177.125,177.25,13
,2014-04-17 11:30,17,177.2,177.2,177.2,177.2,3
,2014-04-17 12:30,17,177.35,177.35,177.35,177.35,5
,2014-04-21 09:00,21,177.75,177.75,177.75,177.75,1
,2014-04-21 09:30,21,177.7,177.7,177.7,177.7,1
,2014-04-21 10:00,21,177.8,177.8,177.725,177.75,3
,2014-04-21 10:30,21,177.725,177.725,177.7,177.7,2
,2014-04-21 11:00,21,177.65,177.65,177.65,177.65,1
,2014-04-21 12:30,21,178.275,178.275,178.275,178.275,1
,2014-04-21 13:00,21,178.55,178.55,178.55,178.55,1
,2014-04-21 14:00,21,178.55,178.55,178.55,178.55,2
,2014-04-22 07:30,22,178.675,178.675,178.675,178.675,1
,2014-04-22 08:30,22,178.65,178.65,178.65,178.65,2
,2014-04-22 09:00,22,179,179,179,179,1
,2014-04-22 09:30,22,179.35,179.625,179.35,179.5,8
,2014-04-22 11:00,22,179.4,179.4,179.4,179.4,5
,2014-04-23 08:00,23,178.675,178.675,178.675,178.675,1
,2014-04-23 09:00,23,179.05,179.05,179.05,179.05,2
,2014-04-23 09:30,23,179.225,179.4,179.225,179.4,7
,2014-04-23 10:30,23,179.175,179.175,179.175,179.175,1
,2014-04-23 11:00,23,179.25,179.25,179.225,179.225,2
,2014-04-23 11:30,23,179.5,179.5,179.5,179.5,2
,2014-04-23 12:00,23,179.5,179.5,179.5,179.5,4
,2014-04-23 12:30,23,179.4,179.65,179.4,179.65,3
,2014-04-23 20:30,24,179.65,179.65,179.65,179.65,1
,2014-04-24 07:00,24,179.3,179.3,179.3,179.3,1
,2014-04-24 07:30,24,179.45,179.45,179.45,179.45,1
,2014-04-24 08:00,24,179.65,179.65,179.6,179.6,2
,2014-04-24 08:30,24,179.65,179.775,179.625,179.775,3
,2014-04-24 09:00,24,180,180,179.775,179.775,5
,2014-04-24 09:30,24,179.825,180.275,179.825,180.275,4
,2014-04-24 10:00,24,180.025,180.5,180.025,180.5,6
,2014-04-24 11:00,24,180.475,180.475,180.475,180.475,2
,2014-04-24 11:30,24,180.425,180.5,180.425,180.5,4
,2014-04-24 12:30,24,180.9,180.9,180.85,180.85,2
,2014-04-24 19:30,25,181.1,181.1,181.05,181.05,2
,2014-04-24 20:30,25,181.125,181.125,181.1,181.1,2
,2014-04-25 03:30,25,182,182,182,182,2
,2014-04-25 04:00,25,181.675,181.675,181.45,181.45,2
,2014-04-25 06:00,25,180.975,180.975,180.9,180.9,4
,2014-04-25 07:30,25,180.775,180.775,180.775,180.775,1
,2014-04-25 09:00,25,181.725,181.85,181.725,181.85,2
,2014-04-25 09:30,25,181.85,182.1,181.775,182.05,14
,2014-04-25 10:00,25,182.2,182.3,181.9,181.9,8
,2014-04-25 10:30,25,181.725,181.8,181.5,181.5,32
,2014-04-25 11:00,25,181.6,181.65,181.5,181.5,7
,2014-04-25 11:30,25,181.725,181.725,181.725,181.725,1
,2014-04-25 12:00,25,181.75,181.8,181.7,181.8,8
,2014-04-25 12:30,25,181.85,181.85,181.725,181.75,5
,2014-04-25 13:00,25,181.7,181.7,181.7,181.7,1
,2014-04-28 09:00,28,182,182,181.5,181.5,12
,2014-04-28 09:30,28,182.025,182.7,181.85,182.7,9
,2014-04-28 10:00,28,182.7,182.9,182.675,182.9,12
,2014-04-28 10:30,28,183.1,183.45,183.025,183.05,23
,2014-04-28 11:00,28,183.625,183.625,183.5,183.6,6
,2014-04-28 11:30,28,183.6,183.6,182.9,182.9,7
,2014-04-28 12:00,28,183.05,183.05,182.85,182.85,10
,2014-04-28 12:30,28,182.825,183.25,182.8,183.25,3
,2014-04-28 13:00,28,183.25,183.325,183.25,183.25,7
,2014-04-28 14:00,28,183.325,183.325,183.325,183.325,5
,2014-04-28 18:00,29,183.3,183.3,183.3,183.3,2
,2014-04-29 06:30,29,183.25,183.25,183.25,183.25,2
,2014-04-29 07:30,29,183.25,183.25,183.25,183.25,1
,2014-04-29 08:00,29,183.25,183.25,183.25,183.25,2
,2014-04-29 08:30,29,183.225,183.225,182.95,182.95,2
,2014-04-29 09:00,29,182.95,183.05,182.9,183.05,12
,2014-04-29 09:30,29,183.1,183.1,183.1,183.1,1
,2014-04-29 11:00,29,183.25,183.25,183.25,183.25,2
,2014-04-29 12:30,29,183.3,183.3,183.3,183.3,2
,2014-04-30 06:30,30,183.2,183.2,183.2,183.2,1
,2014-04-30 08:30,30,183.45,183.825,183.45,183.65,7
,2014-04-30 10:00,30,183.7,183.7,183.7,183.7,1
,2014-04-30 10:30,30,184,184.45,183.875,184.3,11
,2014-04-30 11:00,30,184,184.3,184,184.125,7
,2014-04-30 11:30,30,184.175,184.3,184.175,184.3,2
,2014-04-30 12:00,30,184.45,184.6,184.45,184.6,2
,2014-04-30 12:30,30,184.3,184.6,184.275,184.5,11
,2014-04-30 14:00,30,184.225,184.25,184.225,184.25,2
,2014-05-01 07:00,1,184.75,184.75,184.75,184.75,1
,2014-05-01 07:30,1,185,185.25,185,185.25,4
,2014-05-01 08:30,1,185.45,186.275,185.45,186.275,6
,2014-05-01 09:00,1,186.3,187.15,186.25,187.15,13
,2014-05-01 09:30,1,186.775,186.875,186.6,186.6,4
,2014-05-01 10:00,1,186.85,186.85,186.7,186.75,3
,2014-05-01 10:30,1,186.5,186.6,186.5,186.6,2
,2014-05-01 11:00,1,186.575,186.975,186.575,186.975,11
,2014-05-01 11:30,1,186.95,187.225,186.925,187.075,11
,2014-05-01 12:00,1,187.275,187.275,187.1,187.1,3
,2014-05-01 12:30,1,187.4,187.4,187.3,187.4,20
,2014-05-01 13:00,1,187.4,187.4,187.4,187.4,3
,2014-05-01 13:30,1,187.35,187.35,187.35,187.35,1
,2014-05-01 14:00,1,187.4,187.4,187.4,187.4,3
,2014-05-02 07:00,2,187.75,188,187.75,188,6
,2014-05-02 07:30,2,187.9,187.9,187.9,187.9,1
,2014-05-02 08:30,2,187.775,187.8,187.425,187.425,4
,2014-05-02 09:00,2,187.475,187.6,187.325,187.6,10
,2014-05-02 09:30,2,187.775,187.775,187.75,187.75,11
,2014-05-02 10:00,2,187.8,187.85,187.8,187.85,7
,2014-05-02 10:30,2,187.975,187.975,187.975,187.975,4
,2014-05-02 11:00,2,188.1,188.175,187.9,188.025,7
,2014-05-02 11:30,2,188.05,189.6,188.05,189.6,37
,2014-05-02 12:00,2,189.6,189.65,187.525,187.625,33
,2014-05-02 12:30,2,187.25,188.025,187,188.025,24
,2014-05-02 13:00,2,187.875,187.875,187.8,187.8,2
,2014-05-05 09:00,5,188.05,188.05,188.025,188.025,2
,2014-05-05 09:30,5,188.05,188.35,188.05,188.35,6
,2014-05-05 10:00,5,188.25,188.3,188,188,25
,2014-05-05 10:30,5,187.9,188.275,187.9,188.275,4
,2014-05-05 11:00,5,188,188,187.975,187.975,2
,2014-05-05 12:00,5,187.6,187.6,187.25,187.25,23
,2014-05-05 12:30,5,187.025,187.5,187.025,187.5,4
,2014-05-05 14:00,5,187.45,187.45,187.45,187.45,1
,2014-05-05 15:00,5,187.55,187.55,187.5,187.5,2
,2014-05-06 07:30,6,187.7,187.85,187.7,187.85,3
,2014-05-06 08:00,6,188,188,188,188,1
,2014-05-06 08:30,6,188,188.35,188,188.325,6
,2014-05-06 09:00,6,188.4,188.875,188.4,188.875,21
,2014-05-06 09:30,6,188.9,189.05,188.85,188.975,14
,2014-05-06 10:00,6,189.3,189.3,189.3,189.3,3
,2014-05-06 10:30,6,189.2,189.6,189.175,189.475,12
,2014-05-06 11:00,6,189.35,189.4,189.2,189.4,7
,2014-05-06 11:30,6,189.55,189.6,189.375,189.6,7
,2014-05-06 12:00,6,189.95,190,189.725,189.725,17
,2014-05-06 12:30,6,189.3,189.35,189.1,189.3,5
,2014-05-06 13:30,6,189.3,189.3,189.3,189.3,2
,2014-05-06 17:00,7,189.15,189.15,189.15,189.15,2
,2014-05-07 07:00,7,189.1,189.1,189.1,189.1,1
,2014-05-07 08:00,7,189.9,190,189.9,190,5
,2014-05-07 08:30,7,190.25,190.4,190.25,190.4,3
,2014-05-07 09:00,7,189.8,189.8,189.8,189.8,1
,2014-05-07 09:30,7,190.1,190.35,190,190.175,23
,2014-05-07 10:00,7,190.25,190.25,188.425,188.425,122
,2014-05-07 10:30,7,188.5,188.7,187.875,188,127
,2014-05-07 11:00,7,188,188.25,187.675,188.25,50
,2014-05-07 11:30,7,188.2,188.25,187.95,188.1,26
,2014-05-07 12:00,7,188,188.075,188,188.075,8
,2014-05-07 12:30,7,188.1,188.1,188,188,6
,2014-05-07 13:00,7,188,188.1,187.975,188.1,13
,2014-05-07 13:30,7,188.1,188.1,188.1,188.1,1
,2014-05-08 07:30,8,188.4,188.4,188.4,188.4,1
,2014-05-08 08:30,8,188.575,188.575,188.575,188.575,2
,2014-05-08 09:00,8,188.25,188.25,187.9,188,5
,2014-05-08 09:30,8,187.8,187.8,187.8,187.8,2
,2014-05-08 10:00,8,188.325,188.325,187.575,187.575,29
,2014-05-08 10:30,8,187.575,187.625,187.3,187.3,24
,2014-05-08 11:00,8,187.3,187.625,187.075,187.525,19
,2014-05-08 11:30,8,187.6,187.625,187.55,187.55,7
,2014-05-08 12:30,8,187.5,187.6,187.35,187.6,13
,2014-05-08 13:00,8,187.55,187.55,187.55,187.55,1
,2014-05-09 08:30,9,187.05,187.05,186.925,186.925,2
,2014-05-09 09:00,9,186.975,187.7,186.975,187.675,7
,2014-05-09 09:30,9,187.55,187.95,187.55,187.575,15
,2014-05-09 10:00,9,187.9,188.175,187.45,187.45,26
,2014-05-09 10:30,9,187.925,187.95,187.925,187.95,3
,2014-05-09 11:00,9,187.825,188.5,187.825,188.15,12
,2014-05-09 11:30,9,188.15,188.3,188.15,188.15,4
,2014-05-09 12:00,9,188.4,188.45,188.375,188.45,4
,2014-05-09 12:30,9,188.475,188.475,188.4,188.4,7
,2014-05-09 13:00,9,188.625,188.625,188.625,188.625,1
,2014-05-12 09:00,12,188.35,188.85,188.35,188.85,4
,2014-05-12 09:30,12,188.85,189.1,188.85,189.05,3
,2014-05-12 10:30,12,189.525,190,189.45,190,8
,2014-05-12 11:00,12,190,190,189.55,189.55,6
,2014-05-12 11:30,12,189.65,189.65,189.475,189.475,15
,2014-05-12 12:00,12,189.475,189.475,188.85,188.875,46
,2014-05-12 12:30,12,188.55,188.55,188.55,188.55,10
,2014-05-12 20:00,13,188.9,188.9,188.9,188.9,1
,2014-05-13 08:00,13,189.175,189.275,189.175,189.275,2
,2014-05-13 08:30,13,189.225,189.25,189.125,189.125,3
,2014-05-13 09:00,13,189,189,189,189,5
,2014-05-13 09:30,13,189.325,189.35,188.65,188.65,10
,2014-05-13 10:00,13,188.4,188.725,188.4,188.65,4
,2014-05-13 10:30,13,188.625,188.625,187.975,187.975,12
,2014-05-13 12:00,13,188.45,188.45,188.4,188.4,2
,2014-05-13 12:30,13,188.375,188.375,188.3,188.375,7
,2014-05-13 13:00,13,188.4,188.825,188.4,188.75,12
,2014-05-14 08:00,14,188.8,188.8,188.8,188.8,1
,2014-05-14 08:30,14,188.525,189,188.5,189,12
,2014-05-14 09:00,14,189.075,189.6,189.075,189.2,12
,2014-05-14 09:30,14,189.225,189.225,189,189.1,3
,2014-05-14 10:00,14,189.45,189.95,189.45,189.7,16
,2014-05-14 10:30,14,189.7,189.7,189.7,189.7,7
,2014-05-14 11:00,14,189.975,189.975,189.975,189.975,1
,2014-05-14 11:30,14,189.7,189.85,189.55,189.55,8
,2014-05-14 12:00,14,189.6,189.6,189.6,189.6,1
,2014-05-14 12:30,14,189.425,189.425,189.325,189.325,6
,2014-05-14 13:00,14,189.425,189.65,189.425,189.6,4
,2014-05-14 14:00,14,189.675,189.675,189.675,189.675,1
,2014-05-14 14:30,14,189.775,189.8,189.775,189.8,4
,2014-05-14 17:00,15,189.875,189.875,189.875,189.875,1
,2014-05-14 18:00,15,190,190,190,190,5
,2014-05-14 19:30,15,189.8,189.8,189.8,189.8,1
,2014-05-14 23:30,15,189.725,189.725,189.725,189.725,1
,2014-05-15 08:00,15,189.675,189.85,189.675,189.85,2
,2014-05-15 08:30,15,190,190,189.85,189.85,5
,2014-05-15 09:00,15,189.875,190.2,189.65,189.65,24
,2014-05-15 09:30,15,189.975,190,189.675,189.675,11
,2014-05-15 10:00,15,189.375,189.375,188.8,188.8,36
,2014-05-15 10:30,15,188.6,188.8,188.175,188.8,47
,2014-05-15 11:00,15,188.575,188.6,188.575,188.6,5
,2014-05-15 12:00,15,188.65,188.775,188.6,188.775,7
,2014-05-15 12:30,15,188.775,188.95,188.75,188.95,8
,2014-05-15 13:00,15,188.775,188.775,188.6,188.775,11
,2014-05-15 13:30,15,188.975,188.975,188.975,188.975,1
,2014-05-16 08:00,16,188.85,188.85,188.85,188.85,2
,2014-05-16 08:30,16,188.6,188.6,188.45,188.45,5
,2014-05-16 09:00,16,188.4,188.525,188.275,188.525,15
,2014-05-16 09:30,16,188.65,188.65,188.625,188.625,2
,2014-05-16 10:00,16,188.65,188.65,188.425,188.425,2
,2014-05-16 10:30,16,188.725,188.725,188.7,188.7,3
,2014-05-16 11:00,16,188.7,188.85,188.7,188.85,7
,2014-05-16 11:30,16,188.875,188.975,188.875,188.975,4
,2014-05-16 12:00,16,189.2,189.2,189.2,189.2,2
,2014-05-16 12:30,16,189.15,189.2,189.15,189.2,4
,2014-05-16 13:00,16,189.325,189.325,189.2,189.25,3
,2014-05-16 13:30,16,189.25,189.25,189.2,189.25,3
,2014-05-19 09:00,19,189,190.275,189,190.25,38
,2014-05-19 09:30,19,190.3,190.4,190,190.2,25
,2014-05-19 10:00,19,190.15,190.55,190.15,190.35,15
,2014-05-19 10:30,19,190.35,191.5,190.35,191.425,50
,2014-05-19 11:00,19,191.45,191.45,191.175,191.175,8
,2014-05-19 11:30,19,191.35,191.85,191.3,191.75,9
,2014-05-19 12:00,19,191.85,192,191.575,191.575,5
,2014-05-19 12:30,19,191.6,191.825,191.6,191.825,4
,2014-05-19 13:00,19,191.575,191.575,191.575,191.575,1
,2014-05-19 14:30,19,191.85,191.85,191.85,191.85,1
,2014-05-19 17:00,20,192,192,192,192,3
,2014-05-20 07:00,20,191.9,191.9,191.675,191.675,2
,2014-05-20 07:30,20,191.7,191.7,191.6,191.6,2
,2014-05-20 08:00,20,191.525,191.525,191.375,191.375,6
,2014-05-20 08:30,20,191.475,191.5,191.4,191.5,6
,2014-05-20 09:00,20,191.5,191.5,191.05,191.05,3
,2014-05-20 09:30,20,191.175,191.9,191.175,191.8,4
,2014-05-20 10:00,20,191.4,191.575,191.4,191.575,4
,2014-05-20 10:30,20,191.65,192.25,191.65,192.25,39
,2014-05-20 11:00,20,192.35,192.6,191.575,191.7,168
,2014-05-20 11:30,20,191.5,191.575,191.125,191.125,14
,2014-05-20 12:00,20,191.25,191.25,190.425,190.425,28
,2014-05-20 12:30,20,190.4,190.675,190.4,190.675,3
,2014-05-20 13:00,20,190.9,190.9,190.8,190.8,2
,2014-05-20 13:30,20,191.125,191.125,191.125,191.125,1
,2014-05-20 14:30,20,191.05,191.05,191,191,4
,2014-05-21 09:00,21,191.45,191.85,191.45,191.85,11
,2014-05-21 09:30,21,191.525,191.6,191.45,191.45,3
,2014-05-21 10:00,21,191.475,191.8,191.475,191.8,5
,2014-05-21 10:30,21,192.05,192.05,191.675,191.675,2
,2014-05-21 11:00,21,191.75,191.75,191.75,191.75,1
,2014-05-21 11:30,21,191.65,191.65,191.4,191.4,4
,2014-05-21 12:00,21,191.35,191.35,191.15,191.175,13
,2014-05-21 13:00,21,191.625,191.625,191.625,191.625,1
,2014-05-21 14:30,21,191.575,191.575,191.575,191.575,1
,2014-05-22 08:30,22,191.5,191.5,191.5,191.5,2
,2014-05-22 09:00,22,191.6,191.675,191.6,191.675,3
,2014-05-22 09:30,22,191.425,191.45,191.425,191.45,2
,2014-05-22 10:00,22,190.9,190.9,189.875,190.3,24
,2014-05-22 10:30,22,190.55,190.55,190.55,190.55,4
,2014-05-22 11:00,22,190.55,190.55,190.225,190.225,4
,2014-05-22 11:30,22,190.225,190.225,190,190.15,16
,2014-05-22 12:00,22,190.475,190.575,190.275,190.275,3
,2014-05-22 12:30,22,190.7,190.725,190.7,190.725,2
,2014-05-22 13:00,22,190.65,190.95,190.65,190.85,4
,2014-05-22 21:30,23,190.4,190.4,190.4,190.4,2
,2014-05-22 23:00,23,190.4,190.4,190.4,190.4,3
,2014-05-22 23:30,23,190.2,190.2,190.2,190.2,5
,2014-05-23 06:00,23,190.4,190.4,190.4,190.4,2
,2014-05-23 08:30,23,190.15,190.15,189.55,189.55,6
,2014-05-23 09:00,23,189.9,189.9,189.275,189.375,41
,2014-05-23 09:30,23,189.25,189.375,189.15,189.25,19
,2014-05-23 10:00,23,189.25,189.25,188.975,188.975,2
,2014-05-23 10:30,23,189.15,189.15,188.975,189,3
,2014-05-23 11:00,23,189,189,188.475,188.475,35
,2014-05-23 11:30,23,188.4,188.925,188.4,188.85,20
,2014-05-23 12:00,23,188.75,188.85,188.7,188.85,9
,2014-05-23 12:30,23,188.85,189.1,188.675,189.075,19
,2014-05-23 13:00,23,189.175,189.25,189.025,189.025,3
,2014-05-27 09:00,27,189.25,189.975,189.25,189.925,9
,2014-05-27 09:30,27,189.875,190,189.875,189.9,12
,2014-05-27 10:00,27,190.1,190.475,189.8,189.8,10
,2014-05-27 11:00,27,189.75,189.75,189.75,189.75,1
,2014-05-27 11:30,27,189.75,189.75,189.75,189.75,1
,2014-05-27 12:00,27,189.625,189.85,189.6,189.85,3
,2014-05-27 12:30,27,189.875,189.875,189.875,189.875,3
,2014-05-27 23:30,28,189.85,189.85,189.85,189.85,1
,2014-05-28 07:30,28,189.925,190.075,189.925,190.075,9
,2014-05-28 08:00,28,190.5,190.5,190.5,190.5,3
,2014-05-28 08:30,28,190.8,190.85,190.7,190.75,6
,2014-05-28 09:00,28,190.85,190.925,190.475,190.475,13
,2014-05-28 09:30,28,190.425,190.7,190.375,190.375,8
,2014-05-28 10:00,28,190.85,191.05,190.775,190.875,27
,2014-05-28 10:30,28,191,191.3,191,191.1,34
,2014-05-28 11:00,28,191.3,191.3,191.1,191.175,13
,2014-05-28 11:30,28,191.1,191.1,191.1,191.1,1
,2014-05-28 12:00,28,191.075,191.075,190.95,190.95,2
,2014-05-28 12:30,28,190.85,191.25,190.85,191.1,9
,2014-05-28 13:00,28,191.1,191.2,191.1,191.2,4
,2014-05-28 14:00,28,191.25,191.25,191.25,191.25,1
,2014-05-28 14:30,28,191.3,191.3,191.3,191.3,3
,2014-05-28 15:30,28,191.375,191.375,191.375,191.375,1
,2014-05-28 19:00,29,191.625,191.65,191.625,191.65,7
,2014-05-28 19:30,29,192,192,192,192,2
,2014-05-28 21:00,29,191.55,191.55,191.55,191.55,1
,2014-05-29 07:30,29,192,192,192,192,1
,2014-05-29 08:00,29,192.05,192.375,192.05,192.35,16
,2014-05-29 08:30,29,192.475,192.5,192.3,192.3,5
,2014-05-29 09:00,29,192.4,192.6,192.3,192.6,21
,2014-05-29 09:30,29,192.625,192.625,192.475,192.6,8
,2014-05-29 10:00,29,192.8,193.05,192.75,193.05,42
,2014-05-29 10:30,29,193.075,193.1,193.05,193.05,8
,2014-05-29 11:00,29,192.75,192.75,192.725,192.725,7
,2014-05-29 11:30,29,192.65,192.825,192.65,192.825,2
,2014-05-29 12:00,29,192.575,192.65,192.575,192.6,6
,2014-05-29 12:30,29,192.525,192.575,192.35,192.5,11
,2014-05-29 13:00,29,192.45,192.6,192.45,192.6,5
,2014-05-29 14:30,29,192.45,192.6,192.45,192.6,11
,2014-05-29 15:00,29,192.65,192.7,192.65,192.7,5
,2014-05-29 15:30,29,192.725,192.725,192.65,192.65,3
,2014-05-29 17:00,30,192.325,192.325,192.325,192.325,2
,2014-05-29 22:00,30,192.625,192.625,192.625,192.625,1
,2014-05-30 04:00,30,192.75,192.75,192.75,192.75,1
,2014-05-30 04:30,30,192.75,192.75,192.75,192.75,1
,2014-05-30 06:30,30,192.775,192.775,192.675,192.675,5
,2014-05-30 07:30,30,192.35,192.35,192.35,192.35,1
,2014-05-30 08:00,30,192.275,192.275,192.2,192.25,10
,2014-05-30 08:30,30,192.275,192.275,192.1,192.1,3
,2014-05-30 09:30,30,192.2,192.325,192.2,192.225,5
,2014-05-30 10:00,30,192.2,192.2,191.825,192.15,19
,2014-05-30 10:30,30,192.425,192.425,192.425,192.425,1
,2014-05-30 11:00,30,192.525,192.525,192.525,192.525,1
,2014-05-30 12:00,30,192.725,192.775,192.7,192.75,6
,2014-05-30 12:30,30,192.75,193,192.65,193,20
,2014-05-30 13:00,30,192.95,192.975,192.65,192.975,8
,2014-05-30 13:30,30,192.975,193,192.975,193,7
,2014-06-02 09:00,2,193,193,192.65,192.65,13
,2014-06-02 09:30,2,193.05,193.05,193.05,193.05,1
,2014-06-02 10:00,2,193.05,193.05,192.925,192.925,2
,2014-06-02 10:30,2,192.85,192.85,192.8,192.8,17
,2014-06-02 11:00,2,192.85,193.15,192.85,193,51
,2014-06-02 11:30,2,192.975,193.1,192.9,192.95,13
,2014-06-02 12:00,2,193,193.25,193,193.25,7
,2014-06-02 12:30,2,193.3,193.425,193.225,193.425,17
,2014-06-02 13:00,2,193.575,193.575,193.4,193.4,2
,2014-06-02 13:30,2,193.475,193.55,193.475,193.55,3
,2014-06-03 07:30,3,193.7,193.7,193.65,193.65,3
,2014-06-03 08:00,3,193.625,193.625,193.55,193.6,8
,2014-06-03 08:30,3,193.75,193.8,193.725,193.8,8
,2014-06-03 09:00,3,193.8,194.075,193.725,193.9,21
,2014-06-03 09:30,3,193.575,193.75,193.05,193.25,13
,2014-06-03 10:00,3,193.4,193.625,193.2,193.2,16
,2014-06-03 10:30,3,193.325,193.5,193.325,193.5,2
,2014-06-03 11:00,3,193.8,193.95,193.575,193.575,11
,2014-06-03 11:30,3,193.65,193.65,193.65,193.65,1
,2014-06-03 12:00,3,193.825,194.1,193.825,194,16
,2014-06-03 12:30,3,193.975,194.05,193.975,194,14
,2014-06-03 13:00,3,194,194,193.9,193.9,15
,2014-06-03 13:30,3,194,194,194,194,5
,2014-06-03 14:00,3,193.9,194,193.9,194,3
,2014-06-04 08:00,4,194.1,194.15,194.1,194.15,2
,2014-06-04 08:30,4,194.225,194.4,194.225,194.4,6
,2014-06-04 09:00,4,194.4,194.4,193.65,193.95,60
,2014-06-04 09:30,4,194,194.225,193.95,194,29
,2014-06-04 10:00,4,194.35,194.35,194,194,4
,2014-06-04 10:30,4,194,194.1,193.85,193.85,16
,2014-06-04 11:00,4,193.85,194.15,193.45,194.15,21
,2014-06-04 12:00,4,194,194,194,194,5
,2014-06-04 12:30,4,194.225,194.475,194.15,194.475,5
,2014-06-04 13:00,4,194.5,194.6,194.425,194.45,10
,2014-06-04 15:30,4,194.5,194.5,194.5,194.5,2
,2014-06-05 07:00,5,194.6,194.6,194.6,194.6,1
,2014-06-05 07:30,5,194.65,194.75,194.65,194.75,6
,2014-06-05 08:00,5,194.825,194.825,194.825,194.825,2
,2014-06-05 08:30,5,194.75,194.775,194.625,194.625,22
,2014-06-05 09:00,5,194.775,195.3,194.65,195.3,23
,2014-06-05 09:30,5,195.375,195.55,194.775,194.775,40
,2014-06-05 10:00,5,194.8,195.05,194.8,195.05,6
,2014-06-05 10:30,5,194.925,194.925,194.8,194.8,3
,2014-06-05 11:00,5,194.975,195,194.975,195,5
,2014-06-05 11:30,5,195.025,195.05,194.925,195.05,14
,2014-06-05 12:00,5,195.125,195.2,195.025,195.05,21
,2014-06-05 12:30,5,195.15,195.35,195.15,195.35,21
,2014-06-05 13:00,5,195.325,195.325,195.325,195.325,1
,2014-06-05 13:30,5,195.3,195.5,195.3,195.5,9
,2014-06-05 14:00,5,195.525,195.525,195.5,195.5,3
,2014-06-05 14:30,5,195.5,195.5,195.5,195.5,1
,2014-06-05 15:00,5,195.6,195.6,195.6,195.6,5
,2014-06-05 15:30,5,195.6,195.6,195.6,195.6,5
,2014-06-05 20:00,6,195.825,195.85,195.825,195.85,3
,2014-06-05 21:00,6,195.85,195.85,195.85,195.85,1
,2014-06-05 23:30,6,196,196,196,196,3
,2014-06-06 07:00,6,195.875,195.875,195.875,195.875,2
,2014-06-06 07:30,6,195.8,195.9,195.8,195.9,2
,2014-06-06 08:00,6,195.925,195.925,195.925,195.925,1
,2014-06-06 08:30,6,195.35,195.35,195.05,195.05,6
,2014-06-06 09:00,6,195.325,195.65,195.025,195.1,15
,2014-06-06 09:30,6,195.3,195.5,195.275,195.5,8
,2014-06-06 10:00,6,195.65,195.675,195.425,195.425,8
,2014-06-06 10:30,6,195.675,195.8,195.5,195.675,19
,2014-06-06 11:00,6,195.625,195.875,195.625,195.775,5
,2014-06-06 11:30,6,195.75,196.15,195.75,196.15,19
,2014-06-06 12:00,6,196.125,196.125,196,196.1,23
,2014-06-06 12:30,6,196,196.225,195.75,195.975,52
,2014-06-06 13:00,6,196,196.225,195.975,196.175,10
,2014-06-06 13:30,6,196.2,196.2,196.2,196.2,3
,2014-06-09 09:00,9,196.75,198.15,196.75,198.1,46
,2014-06-09 09:30,9,198.125,198.875,198.1,198.875,37
,2014-06-09 10:00,9,198.875,198.875,198.6,198.875,18
,2014-06-09 10:30,9,198.875,198.875,198,198,65
,2014-06-09 11:00,9,198.55,198.625,198.15,198.4,24
,2014-06-09 11:30,9,198.35,198.675,198.3,198.675,51
,2014-06-09 12:00,9,198.775,198.85,198.55,198.8,11
,2014-06-09 12:30,9,198.875,198.875,198.875,198.875,3
,2014-06-09 17:00,10,199.5,200,199.1,199.1,16
,2014-06-09 17:30,10,199.5,199.5,199.5,199.5,1
,2014-06-09 20:30,10,199.45,199.45,199.45,199.45,1
,2014-06-09 22:30,10,199.325,199.325,199.3,199.3,2
,2014-06-09 23:30,10,199.1,199.1,199.1,199.1,2
,2014-06-10 01:30,10,199.05,199.05,199.05,199.05,1
,2014-06-10 06:00,10,199.1,199.1,198.875,198.875,17
,2014-06-10 06:30,10,198.975,198.975,198.975,198.975,1
,2014-06-10 07:00,10,198.875,198.875,198.7,198.7,3
,2014-06-10 07:30,10,198.6,198.6,198.6,198.6,1
,2014-06-10 08:00,10,198.375,198.425,198.3,198.425,4
,2014-06-10 08:30,10,198.45,198.675,198.45,198.475,11
,2014-06-10 09:00,10,198.7,199,198.65,198.75,32
,2014-06-10 09:30,10,199,199.4,198.65,198.95,47
,2014-06-10 10:00,10,199.075,199.65,199.05,199.525,37
,2014-06-10 10:30,10,199.55,199.8,199.5,199.8,9
,2014-06-10 11:00,10,199.9,200.3,199.8,200.3,78
,2014-06-10 11:30,10,200.225,201,200.225,200.4,42
,2014-06-10 12:00,10,200.575,200.8,200.4,200.5,16
,2014-06-10 12:30,10,200.55,200.65,200.2,200.275,175
,2014-06-10 13:00,10,200.2,200.325,199.9,200,36
,2014-06-10 14:00,10,200.225,200.225,200.15,200.15,2
,2014-06-10 14:30,10,200.075,200.075,200.075,200.075,1
,2014-06-10 17:00,11,199.9,199.9,199.9,199.9,1
,2014-06-10 17:30,11,199.875,199.875,199.875,199.875,1
,2014-06-11 06:00,11,199.475,199.475,199.3,199.3,10
,2014-06-11 07:30,11,199.625,199.625,199.5,199.5,2
,2014-06-11 08:00,11,199.95,199.95,199.95,199.95,1
,2014-06-11 08:30,11,199.75,199.75,199.3,199.3,15
,2014-06-11 09:00,11,199.475,199.475,198.6,199.15,37
,2014-06-11 09:30,11,199.15,199.35,199.025,199.225,16
,2014-06-11 10:00,11,199.15,199.475,199.15,199.225,25
,2014-06-11 10:30,11,199.25,199.5,199.25,199.5,22
,2014-06-11 11:00,11,199.975,199.975,198.725,199.1,101
,2014-06-11 11:30,11,199.1,199.1,198.15,198.3,23
,2014-06-11 12:00,11,198.25,198.85,198.2,198.8,8
,2014-06-11 12:30,11,198.8,199.1,198.6,199.1,47
,2014-06-11 13:00,11,199.025,199.15,198.9,199.05,30
,2014-06-11 13:30,11,199.1,199.1,199.1,199.1,1
,2014-06-11 15:30,11,198.875,199.3,198.875,199.25,4
,2014-06-11 17:00,12,199.475,199.5,199.475,199.5,16
,2014-06-11 17:30,12,199.5,199.5,199.5,199.5,7
,2014-06-11 18:30,12,199.65,199.65,199.65,199.65,1
,2014-06-12 07:00,12,199.4,199.4,199.375,199.375,2
,2014-06-12 07:30,12,199.65,199.65,199.65,199.65,2
,2014-06-12 08:00,12,199.725,199.75,199.725,199.75,3
,2014-06-12 09:00,12,199.45,199.825,199.45,199.825,6
,2014-06-12 09:30,12,199.625,200.275,199.625,199.925,20
,2014-06-12 10:00,12,200,200.25,200,200.25,17
,2014-06-12 10:30,12,200.25,200.45,200.225,200.45,11
,2014-06-12 11:00,12,200.55,200.675,200.55,200.575,7
,2014-06-12 11:30,12,200.7,201.425,200.6,201.425,24
,2014-06-12 12:00,12,201.05,201.05,200.4,201,20
,2014-06-12 12:30,12,201.05,201.5,201.05,201.4,25
,2014-06-12 13:00,12,201.375,202,201.375,201.8,26
,2014-06-12 13:30,12,201.8,201.8,201.725,201.725,5
,2014-06-12 14:00,12,201.775,201.9,201.775,201.9,3
,2014-06-12 14:30,12,201.7,201.7,201.7,201.7,2
,2014-06-12 15:00,12,201.95,201.95,201.95,201.95,1
,2014-06-12 17:00,13,201.6,201.6,201.6,201.6,1
,2014-06-12 18:00,13,201.8,201.8,201.8,201.8,1
,2014-06-12 19:00,13,201.45,201.45,201.45,201.45,1
,2014-06-12 21:00,13,201.5,201.5,201.5,201.5,1
,2014-06-12 21:30,13,201.6,201.6,201.6,201.6,1
,2014-06-12 22:30,13,201.575,201.575,201.575,201.575,1
,2014-06-13 06:00,13,201.4,201.525,201.35,201.35,3
,2014-06-13 08:00,13,201.325,201.6,201.325,201.6,3
,2014-06-13 08:30,13,201.175,201.25,201.175,201.25,2
,2014-06-13 09:00,13,201.15,201.55,201,201.375,8
,2014-06-13 09:30,13,201.65,201.7,201.425,201.5,16
,2014-06-13 10:00,13,201.85,202.25,201.85,202.175,14
,2014-06-13 10:30,13,202.15,202.5,202,202.5,7
,2014-06-13 11:00,13,202.525,203.15,202.3,203.15,8
,2014-06-13 11:30,13,203.2,203.225,202.775,203.225,15
,2014-06-13 12:00,13,202.85,203.05,202.85,203.05,7
,2014-06-13 12:30,13,203.05,203.5,203.05,203.5,27
,2014-06-13 13:00,13,203.225,203.5,203.225,203.325,9
,2014-06-13 13:30,13,203.3,203.3,203.3,203.3,1
,2014-06-16 09:00,16,203.6,203.875,203.55,203.75,24
,2014-06-16 09:30,16,203.75,203.95,203.05,203.6,31
,2014-06-16 10:00,16,203.6,203.6,203.5,203.5,11
,2014-06-16 10:30,16,203.8,204,203.8,203.975,8
,2014-06-16 11:00,16,203.775,204,203.6,203.6,15
,2014-06-16 11:30,16,204.175,204.35,204.175,204.35,12
,2014-06-16 12:00,16,204.275,204.35,204.25,204.25,9
,2014-06-16 12:30,16,204.35,204.425,204.225,204.425,7
,2014-06-16 13:00,16,204.6,204.625,204.15,204.15,6
,2014-06-16 14:00,16,204.15,204.15,204.15,204.15,2
,2014-06-16 14:30,16,204.15,204.15,204.15,204.15,6
,2014-06-16 15:00,16,204.5,204.5,204.5,204.5,1
,2014-06-16 15:30,16,204.75,204.75,204.75,204.75,1
,2014-06-16 17:00,17,204.8,205,204.8,205,3
,2014-06-16 17:30,17,205,205,204.975,205,4
,2014-06-16 18:00,17,204.95,205.025,204.925,205,4
,2014-06-16 19:00,17,205.1,205.125,205.1,205.125,2
,2014-06-16 22:00,17,205.175,205.225,205.175,205.225,5
,2014-06-16 22:30,17,205.4,205.425,205.4,205.425,3
,2014-06-16 23:00,17,205.525,205.525,205.3,205.3,2
,2014-06-17 02:00,17,205.2,205.2,205.2,205.2,2
,2014-06-17 05:30,17,205.2,205.2,205.2,205.2,1
,2014-06-17 07:00,17,204.725,204.775,204.725,204.775,7
,2014-06-17 08:30,17,205.4,205.75,205.3,205.75,10
,2014-06-17 09:00,17,205.65,206.2,205.55,205.55,32
,2014-06-17 09:30,17,205.5,205.65,204.85,205.65,16
,2014-06-17 10:00,17,205.75,205.75,205.25,205.25,29
,2014-06-17 10:30,17,205.025,205.025,204.6,204.6,11
,2014-06-17 11:00,17,204.85,204.85,204.5,204.5,13
,2014-06-17 11:30,17,204.85,204.85,204.025,204.05,44
,2014-06-17 12:00,17,204.2,204.3,203.6,203.725,14
,2014-06-17 12:30,17,203.9,204.425,203.7,203.875,20
,2014-06-17 13:00,17,204.1,204.1,203.975,203.975,2
,2014-06-17 13:30,17,203.95,204,203.95,204,5
,2014-06-17 14:30,17,203.875,203.925,203.875,203.9,6
,2014-06-17 15:00,17,203.9,203.9,203.9,203.9,7
,2014-06-17 15:30,17,203.8,203.8,202.6,202.975,111
,2014-06-17 17:00,18,203.225,203.275,203.225,203.25,22
,2014-06-17 17:30,18,203.325,203.325,203.325,203.325,1
,2014-06-17 18:00,18,203.25,203.25,203.25,203.25,6
,2014-06-17 18:30,18,203.25,203.325,203.25,203.25,5
,2014-06-17 19:30,18,203.225,203.225,203.225,203.225,1
,2014-06-17 22:00,18,203.475,203.5,203.475,203.5,11
,2014-06-17 23:00,18,203.5,203.5,203.5,203.5,1
,2014-06-17 23:30,18,203.5,203.5,203.5,203.5,6
,2014-06-18 05:30,18,203.475,203.475,203.475,203.475,1
,2014-06-18 07:00,18,203.5,203.5,203.5,203.5,2
,2014-06-18 07:30,18,203.25,203.25,203.225,203.225,4
,2014-06-18 08:00,18,203.5,203.5,202.975,203.05,36
,2014-06-18 08:30,18,203.05,203.125,202.875,202.875,12
,2014-06-18 09:00,18,202.95,203,201.35,201.35,57
,2014-06-18 09:30,18,201.7,201.7,200.75,200.75,81
,2014-06-18 10:00,18,200.75,200.75,200.75,200.75,21
,2014-06-18 10:30,18,200.775,200.875,200.75,200.75,62
,2014-06-18 12:00,18,200.75,200.95,200.75,200.95,29
,2014-06-18 12:30,18,200.75,200.925,200.75,200.75,39
,2014-06-18 13:00,18,200.75,201,200.75,200.85,12
,2014-06-18 13:30,18,200.9,200.9,200.9,200.9,1
,2014-06-18 14:00,18,200.925,200.925,200.925,200.925,1
,2014-06-18 14:30,18,200.95,201.525,200.95,201.525,5
,2014-06-18 15:00,18,201.725,201.8,201.725,201.8,4
,2014-06-18 15:30,18,201.85,201.95,201.675,201.825,8
,2014-06-18 17:00,19,202,202,202,202,2
,2014-06-18 18:30,19,201.975,201.975,201.975,201.975,1
,2014-06-18 19:00,19,201.975,201.975,201.975,201.975,1
,2014-06-18 20:00,19,201.775,201.775,201.75,201.75,2
,2014-06-18 22:30,19,201.725,201.725,201.7,201.7,2
,2014-06-19 03:30,19,201.925,201.925,201.925,201.925,1
,2014-06-19 05:00,19,201.95,201.95,201.95,201.95,1
,2014-06-19 05:30,19,201.95,201.95,201.95,201.95,1
,2014-06-19 06:00,19,202,202,202,202,22
,2014-06-19 06:30,19,201.775,201.775,201.75,201.75,3
,2014-06-19 07:00,19,201.95,201.95,201.95,201.95,1
,2014-06-19 07:30,19,201.95,201.95,201.95,201.95,5
,2014-06-19 08:00,19,202.8,203.475,202.675,203.475,11
,2014-06-19 08:30,19,202.75,203.525,202.75,203.175,30
,2014-06-19 09:00,19,203.625,203.625,203.4,203.45,11
,2014-06-19 09:30,19,203.375,203.75,203.375,203.75,30
,2014-06-19 10:00,19,203.75,203.75,203.75,203.75,2
,2014-06-19 10:30,19,203.75,203.75,203.75,203.75,1
,2014-06-19 11:30,19,203.75,203.75,203.75,203.75,12
,2014-06-19 12:00,19,203.15,203.2,202.9,203.175,12
,2014-06-19 12:30,19,202.825,203.475,202.6,203.475,19
,2014-06-19 13:00,19,203.625,203.75,203.55,203.55,11
,2014-06-19 14:00,19,203.75,203.75,203.75,203.75,2
,2014-06-19 14:30,19,203.75,203.75,203.75,203.75,2
,2014-06-19 15:00,19,203.75,203.75,203.75,203.75,1
,2014-06-19 17:00,20,204.35,204.5,204.125,204.125,8
,2014-06-19 18:30,20,204,204,204,204,1
,2014-06-19 21:30,20,203.5,203.5,203.5,203.5,1
,2014-06-20 08:00,20,203.5,204.225,203.5,204.225,7
,2014-06-20 08:30,20,204.3,204.35,204.25,204.35,4
,2014-06-20 09:00,20,203.975,203.975,202.925,202.925,8
,2014-06-20 09:30,20,202.9,202.9,202.575,202.575,6
,2014-06-20 10:00,20,202.775,202.775,202.775,202.775,2
,2014-06-20 10:30,20,203.025,203.1,202.9,202.9,11
,2014-06-20 11:00,20,202.725,202.725,202.55,202.55,5
,2014-06-20 11:30,20,202.975,203.05,202.775,202.775,10
,2014-06-20 12:00,20,202.7,202.725,202.25,202.3,37
,2014-06-20 12:30,20,202.2,202.675,202.025,202.675,32
,2014-06-20 13:00,20,202.55,202.55,202.2,202.2,11
,2014-06-20 13:30,20,202.125,202.625,202.075,202.5,5
,2014-06-23 09:00,23,203.1,203.975,203.1,203.875,28
,2014-06-23 09:30,23,203.8,203.975,203.8,203.9,10
,2014-06-23 10:00,23,203.625,203.625,203.15,203.3,16
,2014-06-23 10:30,23,203.575,203.575,203.575,203.575,1
,2014-06-23 11:30,23,203.375,203.375,203.325,203.325,3
,2014-06-23 12:00,23,203.25,203.575,203.25,203.575,7
,2014-06-23 12:30,23,203.575,204.375,203.475,204.375,36
,2014-06-23 13:00,23,204.35,204.45,204.3,204.375,19
,2014-06-23 14:00,23,204.45,204.5,204.425,204.5,3
,2014-06-23 15:30,23,204.55,204.925,204.45,204.45,26
,2014-06-23 18:30,24,204.675,204.675,204.675,204.675,1
,2014-06-23 19:00,24,204.95,204.95,204.55,204.575,5
,2014-06-23 19:30,24,204.55,204.55,204.55,204.55,1
,2014-06-23 21:00,24,204.675,204.675,204.6,204.6,2
,2014-06-23 22:00,24,204.675,204.675,204.675,204.675,1
,2014-06-23 22:30,24,204.7,204.7,204.7,204.7,1
,2014-06-24 03:30,24,204.7,204.7,204.7,204.7,1
,2014-06-24 04:00,24,204.775,204.8,204.775,204.8,2
,2014-06-24 04:30,24,204.7,204.7,204.675,204.675,2
,2014-06-24 05:00,24,204.725,204.725,204.7,204.7,2
,2014-06-24 06:00,24,204.675,204.7,204.675,204.7,3
,2014-06-24 06:30,24,204.7,204.75,204.7,204.75,4
,2014-06-24 07:30,24,204.975,204.975,204.975,204.975,1
,2014-06-24 08:00,24,204.975,205.4,204.975,205.4,12
,2014-06-24 08:30,24,205.4,205.55,205.4,205.55,12
,2014-06-24 09:00,24,205.55,205.975,205.5,205.675,46
,2014-06-24 09:30,24,205.725,206.3,205.65,206.225,28
,2014-06-24 10:00,24,206,206.125,205.85,206,34
,2014-06-24 10:30,24,206.15,206.425,206.075,206.075,9
,2014-06-24 11:00,24,206.35,206.55,206.1,206.5,15
,2014-06-24 11:30,24,206.45,206.65,206.375,206.625,14
,2014-06-24 12:00,24,206.55,206.8,206.55,206.775,61
,2014-06-24 12:30,24,206.85,207.3,206.775,207.3,36
,2014-06-24 13:00,24,207.35,207.35,207,207.075,8
,2014-06-24 13:30,24,207.05,207.1,207.05,207.1,3
,2014-06-24 14:00,24,207,207.125,207,207.125,3
,2014-06-24 14:30,24,207.125,207.125,207.125,207.125,9
,2014-06-24 15:00,24,207.025,207.025,207.025,207.025,3
,2014-06-24 15:30,24,207.025,207.025,207,207,18
,2014-06-24 17:00,25,206.95,206.95,206.95,206.95,2
,2014-06-24 18:00,25,206.975,206.975,206.95,206.95,6
,2014-06-24 21:00,25,206.975,206.975,206.975,206.975,1
,2014-06-25 05:30,25,207.125,207.125,207.125,207.125,2
,2014-06-25 06:30,25,207.225,207.225,207.225,207.225,1
,2014-06-25 07:00,25,207.575,208.125,207.575,208.125,9
,2014-06-25 07:30,25,208.425,208.425,208.275,208.275,4
,2014-06-25 08:30,25,209.175,209.25,208.825,209.25,13
,2014-06-25 09:00,25,208.825,208.825,208.325,208.5,39
,2014-06-25 09:30,25,208.75,208.8,208.3,208.625,12
,2014-06-25 10:00,25,208.35,208.4,207.6,207.85,35
,2014-06-25 10:30,25,208.5,208.525,208,208.25,18
,2014-06-25 11:00,25,208.3,208.3,208.15,208.15,6
,2014-06-25 11:30,25,208.625,208.65,208.5,208.525,4
,2014-06-25 12:00,25,208.85,208.85,208.525,208.525,3
,2014-06-25 12:30,25,208.425,208.925,208.425,208.925,19
,2014-06-25 13:00,25,208.975,209.225,208.95,209.225,23
,2014-06-25 13:30,25,209.175,209.275,209.175,209.25,13
,2014-06-25 14:00,25,209.25,209.25,209.25,209.25,1
,2014-06-25 14:30,25,209.35,209.425,209.35,209.425,11
,2014-06-25 15:00,25,209.5,209.65,209.5,209.65,20
,2014-06-25 15:30,25,209.75,209.75,209.75,209.75,4
,2014-06-25 17:00,26,209.45,209.45,209.45,209.45,1
,2014-06-26 06:30,26,209.975,210.025,209.95,209.95,13
,2014-06-26 07:00,26,210.45,210.55,210.325,210.55,9
,2014-06-26 07:30,26,210.475,210.475,210.475,210.475,1
,2014-06-26 08:00,26,210.475,210.475,210.3,210.3,3
,2014-06-26 08:30,26,210.5,210.925,210.5,210.8,15
,2014-06-26 09:00,26,210.575,210.7,210,210,31
,2014-06-26 09:30,26,210.125,210.6,209.9,210.35,15
,2014-06-26 10:00,26,210.325,210.325,209.7,209.75,37
,2014-06-26 10:30,26,210.225,210.725,210.2,210.725,55
,2014-06-26 11:00,26,210.575,210.925,210.55,210.875,9
,2014-06-26 11:30,26,211.1,211.1,211.05,211.05,8
,2014-06-26 12:00,26,211.325,211.7,211.325,211.7,9
,2014-06-26 12:30,26,211.775,212,211.45,212,8
,2014-06-26 13:00,26,211.425,212,211.425,211.9,4
,2014-06-26 14:30,26,211.65,211.875,211.625,211.875,5
,2014-06-26 15:30,26,211.85,211.85,211.85,211.85,2
,2014-06-26 17:00,27,211.85,212.125,211.85,212.125,8
,2014-06-26 21:00,27,211.275,211.275,211.275,211.275,2
,2014-06-26 22:00,27,210.625,210.625,210.625,210.625,1
,2014-06-26 22:30,27,210.925,210.925,210.925,210.925,1
,2014-06-27 02:00,27,211,211,211,211,1
,2014-06-27 07:00,27,211.35,211.35,211.35,211.35,1
,2014-06-27 08:00,27,211.225,211.225,210.25,210.25,11
,2014-06-27 08:30,27,210.25,211.025,210,211.025,45
,2014-06-27 09:00,27,210.275,210.475,210.275,210.375,9
,2014-06-27 09:30,27,210.575,210.675,210.575,210.675,8
,2014-06-27 10:00,27,210.8,210.8,210.7,210.75,4
,2014-06-27 10:30,27,210.5,210.5,210,210.425,21
,2014-06-27 11:00,27,210.125,210.8,210.075,210.625,10
,2014-06-27 11:30,27,211.075,211.35,210.5,210.5,4
,2014-06-27 12:30,27,211.025,211.3,211,211.2,25
,2014-06-27 13:00,27,211,211.2,210.975,211.1,4
,2014-06-30 09:00,30,211.95,212.75,211.675,211.7,60
,2014-06-30 09:30,30,211.5,211.5,209.2,209.2,66
,2014-06-30 10:00,30,209.6,209.65,209.05,209.25,16
,2014-06-30 10:30,30,209.225,209.4,209,209.4,8
,2014-06-30 11:00,30,209.875,211,209.875,210.775,59
,2014-06-30 11:30,30,211.05,211.175,210.85,210.85,15
,2014-06-30 12:00,30,210.575,210.725,209.525,209.525,15
,2014-06-30 12:30,30,209.475,209.675,209.1,209.45,57
,2014-06-30 13:00,30,209.3,209.75,209.225,209.55,9
,2014-06-30 13:30,30,209.5,209.65,209.475,209.65,8
,2014-06-30 14:00,30,210,210,210,210,1
,2014-06-30 14:30,30,210,210,209.875,209.875,2
,2014-06-30 15:00,30,209.775,209.975,209.775,209.975,2
,2014-06-30 15:30,30,209.975,209.975,209.975,209.975,4
,2014-06-30 17:00,1,209.975,210,209.975,210,13
,2014-06-30 17:30,1,210.25,210.25,210.25,210.25,1
,2014-06-30 18:00,1,210.8,210.8,210.8,210.8,1
,2014-06-30 18:30,1,210.8,210.8,210.8,210.8,5
,2014-06-30 19:30,1,211.25,211.25,211.25,211.25,1
,2014-07-01 06:30,1,210.75,210.75,210.75,210.75,2
,2014-07-01 07:00,1,211.2,211.2,211.2,211.2,1
,2014-07-01 07:30,1,211.5,211.6,211.4,211.4,28
,2014-07-01 08:00,1,211.65,211.7,211.525,211.525,3
,2014-07-01 08:30,1,211.575,212,211.575,211.95,9
,2014-07-01 09:00,1,211.975,212.225,210.975,211.3,15
,2014-07-01 09:30,1,211.175,211.75,211.175,211.55,10
,2014-07-01 10:00,1,211.475,211.5,211.125,211.25,6
,2014-07-01 10:30,1,211.3,211.775,211.3,211.625,10
,2014-07-01 11:00,1,211.575,211.575,211.575,211.575,1
,2014-07-01 11:30,1,211.925,211.975,211.925,211.975,3
,2014-07-01 12:00,1,211.975,212.05,211.95,211.95,10
,2014-07-01 12:30,1,211.975,212.2,211.825,212.2,30
,2014-07-01 13:00,1,212.175,212.225,211.675,212.225,59
,2014-07-01 18:30,2,212.85,213,212.85,213,3
,2014-07-01 23:30,2,212.85,212.85,212.825,212.825,2
,2014-07-02 00:30,2,212.75,212.75,212.75,212.75,1
,2014-07-02 03:00,2,213,213,213,213,1
,2014-07-02 04:00,2,213.125,213.125,213.125,213.125,1
,2014-07-02 06:30,2,212.8,212.8,212.8,212.8,2
,2014-07-02 07:00,2,212.65,212.65,212.65,212.65,1
,2014-07-02 07:30,2,212.6,212.6,212.6,212.6,1
,2014-07-02 08:00,2,212.575,212.575,212.3,212.3,2
,2014-07-02 08:30,2,212.7,212.8,212.7,212.8,14
,2014-07-02 09:00,2,212.8,212.8,212.425,212.575,32
,2014-07-02 09:30,2,212.675,212.875,212.375,212.875,31
,2014-07-02 10:00,2,212.45,212.5,211.325,211.325,29
,2014-07-02 10:30,2,211.775,212.2,211.775,212.2,11
,2014-07-02 11:00,2,212.375,212.575,212.225,212.225,5
,2014-07-02 11:30,2,212.075,212.075,211.025,211.425,101
,2014-07-02 12:00,2,211.15,211.725,211.1,211.725,18
,2014-07-02 12:30,2,211.975,212.2,211.875,212.2,24
,2014-07-02 13:00,2,212.175,212.5,212.075,212.475,15
,2014-07-02 13:30,2,212.5,212.675,212.5,212.675,3
,2014-07-02 14:00,2,212.7,213.275,212.7,213.275,2
,2014-07-02 14:30,2,213.875,213.875,213.5,213.85,11
,2014-07-02 15:00,2,213.85,214.3,213.5,213.725,14
,2014-07-02 17:00,3,213.95,213.95,213.8,213.875,8
,2014-07-02 17:30,3,213.275,213.275,213.275,213.275,1
,2014-07-02 18:00,3,213.275,213.275,213.275,213.275,1
,2014-07-02 18:30,3,212.75,212.75,212.75,212.75,2
,2014-07-03 05:30,3,212.475,212.475,212.475,212.475,1
,2014-07-03 07:30,3,212.85,212.85,212.85,212.85,1
,2014-07-03 08:00,3,213,213,213,213,5
,2014-07-03 08:30,3,213.425,213.575,213.125,213.125,7
,2014-07-03 09:00,3,213.5,213.575,212.95,212.95,45
,2014-07-03 09:30,3,213.025,213.25,212.9,213.125,8
,2014-07-03 10:00,3,213,213.3,212.875,213.3,9
,2014-07-03 10:30,3,213.05,213.45,213.05,213.425,10
,2014-07-03 11:00,3,213.175,213.4,213.175,213.4,8
,2014-07-03 11:30,3,213.45,213.825,213.3,213.325,28
,2014-07-03 12:00,3,213.3,214.025,213.3,213.825,17
,2014-07-07 09:00,7,214.4,215.1,214.15,214.5,33
,2014-07-07 09:30,7,214.4,214.75,214.2,214.75,23
,2014-07-07 10:00,7,214.75,214.85,214.575,214.85,11
,2014-07-07 10:30,7,214.85,215.075,214.375,214.375,19
,2014-07-07 11:00,7,214.425,214.475,214.325,214.475,14
,2014-07-07 11:30,7,214.025,214.5,213.55,213.55,17
,2014-07-07 12:00,7,213.775,213.775,213.775,213.775,1
,2014-07-07 12:30,7,214.175,214.175,214,214.1,9
,2014-07-07 13:00,7,214.1,214.175,214.025,214.025,6
,2014-07-07 13:30,7,213.8,213.8,213.775,213.775,5
,2014-07-07 14:00,7,213.95,213.975,213.95,213.975,2
,2014-07-07 14:30,7,213.975,213.975,213.9,213.975,4
,2014-07-07 15:30,7,213.975,213.975,213.975,213.975,2
,2014-07-07 18:30,8,213.2,213.2,213.2,213.2,3
,2014-07-07 19:00,8,213.325,213.325,213.325,213.325,1
,2014-07-08 07:00,8,213.8,213.8,213.8,213.8,1
,2014-07-08 07:30,8,213.7,213.7,213.7,213.7,1
,2014-07-08 08:00,8,213.5,213.5,212.6,212.6,11
,2014-07-08 08:30,8,212.5,213,212.4,213,7
,2014-07-08 09:00,8,212.775,212.775,212.45,212.45,45
,2014-07-08 09:30,8,212.6,212.8,212.45,212.8,21
,2014-07-08 10:00,8,212.9,213,212.325,212.425,34
,2014-07-08 10:30,8,212.425,212.725,212.375,212.675,15
,2014-07-08 11:00,8,212.75,212.75,212.6,212.7,7
,2014-07-08 11:30,8,212.6,212.95,212.6,212.95,12
,2014-07-08 12:00,8,212.5,212.5,212.45,212.45,2
,2014-07-08 12:30,8,212.5,212.8,212.3,212.775,46
,2014-07-08 13:00,8,212.775,212.975,212.775,212.9,25
,2014-07-08 14:00,8,212.95,212.975,212.95,212.975,2
,2014-07-08 14:30,8,212.95,213.05,212.8,213.05,15
,2014-07-08 15:00,8,212.825,212.825,212.825,212.825,1
,2014-07-08 17:00,9,213.125,213.125,213.125,213.125,1
,2014-07-08 20:00,9,213.2,213.2,213.125,213.125,2
,2014-07-09 06:30,9,213.9,213.9,213.9,213.9,2
,2014-07-09 08:00,9,214.125,214.5,214.125,214.5,6
,2014-07-09 08:30,9,214.45,214.5,214.4,214.4,14
,2014-07-09 09:00,9,214.35,214.35,214,214.225,28
,2014-07-09 09:30,9,213.75,214.05,213.175,213.675,49
,2014-07-09 10:00,9,213.775,213.8,212.75,212.775,38
,2014-07-09 10:30,9,212.75,212.75,212.075,212.3,52
,2014-07-09 11:00,9,212.3,212.3,211.85,211.95,30
,2014-07-09 11:30,9,211.675,211.675,210,210,121
,2014-07-09 12:00,9,210,210.05,210,210.05,15
,2014-07-09 12:30,9,210,210.85,210,210,63
,2014-07-09 13:00,9,210,210.05,210,210,11
,2014-07-09 14:00,9,210.025,210.2,210.025,210.15,4
,2014-07-09 15:00,9,210.55,210.55,210.475,210.475,5
,2014-07-09 15:30,9,210.4,210.4,210,210.05,13
,2014-07-09 17:00,10,210.05,210.05,210.05,210.05,1
,2014-07-09 17:30,10,210.35,210.35,210.35,210.35,1
,2014-07-09 18:30,10,210.35,210.35,210.025,210.025,3
,2014-07-09 19:00,10,210.325,210.325,210.325,210.325,1
,2014-07-09 20:00,10,210.25,210.25,210.25,210.25,1
,2014-07-09 22:30,10,209.95,209.95,209.95,209.95,1
,2014-07-10 01:30,10,209.95,209.95,209.95,209.95,1
,2014-07-10 04:00,10,209.5,209.5,209.4,209.4,2
,2014-07-10 05:30,10,209.05,209.05,208.6,208.925,19
,2014-07-10 06:30,10,208.3,208.65,208.175,208.175,4
,2014-07-10 07:00,10,208.4,208.8,208.25,208.8,15
,2014-07-10 07:30,10,208.5,208.5,207.775,207.85,10
,2014-07-10 08:00,10,208.1,208.1,207,207,48
,2014-07-10 08:30,10,207,207,207,207,26
,2014-07-10 09:00,10,207,207,207,207,20
,2014-07-10 09:30,10,207,207,207,207,1
,2014-07-10 10:00,10,207,207.25,207,207.05,44
,2014-07-10 10:30,10,207.275,207.5,207,207,40
,2014-07-10 11:00,10,207,207,207,207,5
,2014-07-10 12:30,10,207,207,207,207,2
,2014-07-10 17:00,11,205.075,206.175,204.9,205,58
,2014-07-10 17:30,11,204.75,204.75,204.75,204.75,1
,2014-07-10 18:00,11,204.9,204.9,204.9,204.9,2
,2014-07-10 19:00,11,205.225,205.25,204.075,204.075,48
,2014-07-10 19:30,11,204.075,204.075,204,204,5
,2014-07-10 20:00,11,204.4,204.4,204.375,204.4,6
,2014-07-10 20:30,11,204.375,204.4,204.375,204.4,2
,2014-07-10 21:00,11,204.4,204.4,204.4,204.4,1
,2014-07-10 22:00,11,204.4,204.4,204.35,204.35,3
,2014-07-10 22:30,11,204.4,204.4,204.4,204.4,1
,2014-07-11 01:00,11,204.4,204.4,204.4,204.4,5
,2014-07-11 04:00,11,204.4,204.4,204.4,204.4,5
,2014-07-11 07:30,11,204.475,204.9,204.475,204.9,33
,2014-07-11 08:00,11,204.85,205,204.55,204.55,40
,2014-07-11 08:30,11,204.55,205.425,204.475,205.05,54
,2014-07-11 09:00,11,205.025,205.45,204.4,204.4,93
,2014-07-11 09:30,11,204.4,204.725,204,204,54
,2014-07-11 10:00,11,204,204.025,204,204,24
,2014-07-11 10:30,11,204,204.6,204,204,36
,2014-07-11 11:00,11,204.325,204.35,204,204,31
,2014-07-11 11:30,11,204,204.45,204,204,41
,2014-07-11 12:00,11,204.325,205,204.05,204.4,26
,2014-07-11 12:30,11,204.675,206.3,204.675,206.25,81
,2014-07-11 13:00,11,206.05,207,206.05,206.8,65
,2014-07-11 13:30,11,206.7,206.7,206.45,206.55,11
,2014-07-14 09:00,14,206.45,207.325,206.275,206.275,101
,2014-07-14 09:30,14,206,206,205,205.6,35
,2014-07-14 10:00,14,205.1,205.45,204.5,205.05,32
,2014-07-14 10:30,14,205.2,205.75,205.175,205.75,7
,2014-07-14 11:00,14,205.9,206.05,205.775,205.775,12
,2014-07-14 11:30,14,206,206,205.75,205.75,3
,2014-07-14 12:00,14,205.75,205.75,205.575,205.65,6
,2014-07-14 12:30,14,205.55,206.175,205.425,205.475,13
,2014-07-14 13:00,14,205.575,205.575,205.4,205.4,3
,2014-07-14 13:30,14,205.575,205.65,205.275,205.275,11
,2014-07-14 14:00,14,205.55,205.55,205.55,205.55,1
,2014-07-14 15:00,14,205.55,205.65,205.55,205.65,10
,2014-07-14 18:30,15,205.775,205.775,205.775,205.775,1
,2014-07-15 07:30,15,206.6,206.6,206.6,206.6,1
,2014-07-15 08:00,15,206.5,206.5,206.5,206.5,2
,2014-07-15 08:30,15,206.45,206.45,206.45,206.45,2
,2014-07-15 09:00,15,206.725,206.75,206.3,206.75,34
,2014-07-15 09:30,15,206.725,206.85,205.9,206.05,64
,2014-07-15 10:00,15,205.725,205.75,205.575,205.625,47
,2014-07-15 10:30,15,205.375,205.375,205.025,205.225,129
,2014-07-15 11:00,15,205.2,205.6,205.025,205.45,22
,2014-07-15 11:30,15,205.625,205.725,205.55,205.55,4
,2014-07-15 12:00,15,205.6,205.6,205.55,205.55,6
,2014-07-15 12:30,15,205.6,206,205.6,205.8,7
,2014-07-15 13:00,15,205.675,205.725,205.65,205.675,5
,2014-07-15 15:00,15,205.5,205.525,205.5,205.525,2
,2014-07-15 23:30,16,205.275,205.275,205.25,205.25,6
,2014-07-16 00:00,16,205.05,205.05,205.05,205.05,1
,2014-07-16 05:30,16,205,205,205,205,3
,2014-07-16 07:00,16,204.45,204.45,204.45,204.45,14
,2014-07-16 07:30,16,204.4,204.4,204.35,204.35,5
,2014-07-16 08:00,16,204.3,204.35,203.7,203.95,48
,2014-07-16 08:30,16,203.85,204,203.725,203.725,24
,2014-07-16 09:00,16,203.9,203.95,203.025,203.075,69
,2014-07-16 09:30,16,204,204.125,203.725,204.125,6
,2014-07-16 10:00,16,204.225,204.225,203.725,203.825,3
,2014-07-16 10:30,16,204,204,203.5,203.65,20
,2014-07-16 11:00,16,203.7,203.7,203.7,203.7,1
,2014-07-16 11:30,16,203.85,203.85,203.675,203.825,6
,2014-07-16 12:00,16,203.95,203.95,203.95,203.95,1
,2014-07-16 12:30,16,204.075,204.5,204.05,204.5,9
,2014-07-16 13:00,16,204.525,204.6,204.4,204.6,18
,2014-07-16 13:30,16,204.55,204.725,204.55,204.725,3
,2014-07-16 14:00,16,204.875,204.95,204.875,204.95,5
,2014-07-16 14:30,16,205.2,205.2,205.2,205.2,1
,2014-07-16 15:30,16,204.925,205.125,204.9,205.125,7
,2014-07-16 17:00,17,205.125,205.125,205.125,205.125,3
,2014-07-16 17:30,17,205.5,205.675,205.5,205.675,4
,2014-07-16 18:00,17,205.75,205.75,205.75,205.75,6
,2014-07-17 03:00,17,205.475,205.475,205.475,205.475,1
,2014-07-17 03:30,17,205.525,205.6,205.525,205.6,2
,2014-07-17 05:00,17,205.5,205.5,205.5,205.5,1
,2014-07-17 07:00,17,205.425,205.6,205.425,205.5,21
,2014-07-17 07:30,17,205.55,205.575,205.55,205.575,2
,2014-07-17 08:00,17,205.7,205.725,205.7,205.725,2
,2014-07-17 08:30,17,205.85,206.25,205.8,206,15
,2014-07-17 09:00,17,206,206,205.125,205.75,44
,2014-07-17 09:30,17,205.825,206.225,205.625,205.7,58
,2014-07-17 10:00,17,205.7,206.05,205.7,205.7,6
,2014-07-17 10:30,17,205.825,205.825,205.5,205.5,9
,2014-07-17 11:00,17,205.5,205.925,205.5,205.925,4
,2014-07-17 11:30,17,205.95,206.425,205.95,206.425,56
,2014-07-17 12:00,17,206.375,206.4,206.225,206.225,20
,2014-07-17 12:30,17,206.375,206.525,206.175,206.525,29
,2014-07-17 13:00,17,206.7,206.925,206.275,206.275,16
,2014-07-17 13:30,17,206.25,206.25,205.775,205.775,44
,2014-07-17 14:00,17,206.125,206.15,206.125,206.15,4
,2014-07-17 14:30,17,205.8,205.8,205.8,205.8,2
,2014-07-17 15:00,17,205.8,205.9,205.65,205.9,6
,2014-07-17 17:00,18,205.375,205.375,205.375,205.375,1
,2014-07-17 19:00,18,205.85,205.85,205.85,205.85,1
,2014-07-17 20:00,18,205.5,205.5,205.5,205.5,1
,2014-07-17 21:00,18,205.5,205.5,205.5,205.5,1
,2014-07-17 21:30,18,205.525,205.625,205.525,205.6,3
,2014-07-17 23:00,18,205.5,205.5,205.5,205.5,1
,2014-07-18 05:00,18,205.325,205.4,205.325,205.4,2
,2014-07-18 08:30,18,206.1,206.525,206.1,206.5,19
,2014-07-18 09:00,18,206.4,206.95,206.35,206.95,29
,2014-07-18 09:30,18,207,207.65,206.975,207.1,85
,2014-07-18 10:00,18,207.35,207.35,207.1,207.1,4
,2014-07-18 10:30,18,207.175,207.275,207.125,207.175,5
,2014-07-18 11:00,18,206.95,207.15,206.875,207.025,29
,2014-07-18 11:30,18,206.975,207.1,206.975,207,11
,2014-07-18 12:00,18,206.825,207,206.55,206.775,31
,2014-07-18 12:30,18,206.925,207.075,206.425,206.425,40
,2014-07-18 13:00,18,206.525,206.55,206.225,206.225,9
,2014-07-18 13:30,18,206.4,206.4,206.4,206.4,1
,2014-07-21 09:00,21,207.45,207.45,206.25,206.925,31
,2014-07-21 09:30,21,206.825,206.825,206.15,206.525,33
,2014-07-21 10:00,21,206.825,207.1,206.825,207.05,11
,2014-07-21 10:30,21,207,207.175,207,207.175,7
,2014-07-21 11:00,21,206.75,207.625,206.55,207.625,36
,2014-07-21 11:30,21,207.5,208,207.5,207.75,59
,2014-07-21 12:00,21,207.625,207.9,207.5,207.7,17
,2014-07-21 12:30,21,207.7,207.925,207.55,207.775,27
,2014-07-21 13:00,21,207.8,208.2,207.8,208.2,26
,2014-07-21 13:30,21,208.2,208.2,208.2,208.2,2
,2014-07-21 14:00,21,207.85,207.85,207.8,207.8,9
,2014-07-21 14:30,21,207.8,207.8,207.8,207.8,1
,2014-07-21 17:00,22,208,208,208,208,3
,2014-07-21 17:30,22,208,208,208,208,4
,2014-07-21 18:30,22,207.975,207.975,207.975,207.975,1
,2014-07-21 19:00,22,207.975,208,207.975,208,5
,2014-07-21 21:30,22,208,208,208,208,4
,2014-07-22 05:00,22,208.2,208.2,208.2,208.2,1
,2014-07-22 05:30,22,208.2,208.2,208.2,208.2,1
,2014-07-22 06:30,22,208.475,208.65,208.475,208.55,5
,2014-07-22 07:00,22,208.75,209,208.75,208.85,14
,2014-07-22 07:30,22,208.85,209.05,208.85,209.05,35
,2014-07-22 08:00,22,209.025,209.2,208.975,209.2,9
,2014-07-22 08:30,22,208.975,209.25,208.775,209.25,5
,2014-07-22 09:00,22,209.3,209.325,208.875,209.3,23
,2014-07-22 09:30,22,209.4,210.5,209.4,209.9,86
,2014-07-22 10:00,22,209.925,210,209.9,209.925,15
,2014-07-22 10:30,22,209.7,210.475,209.7,210.15,25
,2014-07-22 11:00,22,210.15,210.575,210,210.35,72
,2014-07-22 11:30,22,210.35,210.45,210,210,36
,2014-07-22 12:00,22,210.15,210.4,210.15,210.4,9
,2014-07-22 12:30,22,210.175,210.5,210.175,210.45,16
,2014-07-22 13:00,22,210.45,210.7,210.45,210.5,18
,2014-07-22 13:30,22,210.5,210.5,210.5,210.5,1
,2014-07-22 14:00,22,210.65,210.7,210.65,210.65,5
,2014-07-22 17:00,23,210.725,211.15,210.725,211,9
,2014-07-22 17:30,23,210.9,210.9,210.55,210.55,35
,2014-07-22 18:00,23,210.625,210.625,210.625,210.625,3
,2014-07-22 19:30,23,210.925,211.075,210.925,211.075,5
,2014-07-22 20:30,23,210.575,210.575,210.525,210.525,2
,2014-07-22 22:00,23,210.85,210.85,210.85,210.85,2
,2014-07-22 22:30,23,210.85,210.85,210.85,210.85,4
,2014-07-22 23:00,23,210.85,210.85,210.775,210.775,2
,2014-07-23 02:00,23,210.5,210.5,210.5,210.5,1
,2014-07-23 03:00,23,210.95,210.95,210.95,210.95,1
,2014-07-23 04:00,23,210.975,210.975,210.975,210.975,1
,2014-07-23 06:30,23,211.15,211.525,211.15,211.525,2
,2014-07-23 07:00,23,211.525,211.55,211.375,211.45,6
,2014-07-23 07:30,23,211.475,211.475,211.475,211.475,1
,2014-07-23 08:00,23,211.475,211.575,211.425,211.525,23
,2014-07-23 08:30,23,211.575,212.3,211.575,212.275,25
,2014-07-23 09:00,23,212.225,212.225,210,211.575,123
,2014-07-23 09:30,23,210.675,210.675,208.275,209.3,95
,2014-07-23 10:00,23,209.75,210,209.7,209.9,16
,2014-07-23 10:30,23,209.6,210.325,209.55,209.75,27
,2014-07-23 11:00,23,209.675,209.8,209.6,209.8,22
,2014-07-23 11:30,23,209.8,210.675,209.8,210.5,46
,2014-07-23 12:00,23,210.725,210.75,210.525,210.625,5
,2014-07-23 12:30,23,210.7,211.15,210.5,210.925,46
,2014-07-23 13:00,23,210.9,211.15,210.875,210.975,27
,2014-07-23 13:30,23,211.1,211.1,211.075,211.075,3
,2014-07-23 14:00,23,211.15,211.2,211.15,211.2,2
,2014-07-23 14:30,23,211.05,211.05,211,211,8
,2014-07-23 15:00,23,211,211,211,211,2
,2014-07-23 20:30,24,211.8,211.8,211.75,211.75,2
,2014-07-23 21:00,24,211.875,211.875,211.875,211.875,8
,2014-07-23 21:30,24,211.9,211.9,211.8,211.8,3
,2014-07-23 22:00,24,211.8,211.8,211.8,211.8,1
,2014-07-24 06:00,24,211.8,211.8,211.8,211.8,2
,2014-07-24 06:30,24,211.5,211.5,211.15,211.3,12
,2014-07-24 07:30,24,211.5,211.9,211.5,211.85,6
,2014-07-24 08:00,24,211.85,212.175,211.5,211.5,14
,2014-07-24 08:30,24,211.5,211.8,210.8,211.075,61
,2014-07-24 09:00,24,211.3,211.3,210.025,210.4,86
,2014-07-24 09:30,24,210.2,210.6,209.3,209.3,76
,2014-07-24 10:00,24,209.225,211.125,208.85,210.3,59
,2014-07-24 10:30,24,210.675,210.85,210.1,210.85,17
,2014-07-24 11:00,24,211.15,211.35,211.15,211.3,10
,2014-07-24 11:30,24,211.3,211.825,211.3,211.75,47
,2014-07-24 12:00,24,211.575,212,211.3,211.45,34
,2014-07-24 12:30,24,211.175,211.4,210.35,211.4,28
,2014-07-24 13:00,24,211.575,211.75,211.4,211.75,28
,2014-07-24 13:30,24,211.625,211.625,211.6,211.6,4
,2014-07-24 14:00,24,211.6,211.6,211.375,211.45,9
,2014-07-24 15:00,24,211.7,211.7,211.7,211.7,1
,2014-07-24 18:00,25,211.55,211.55,211.55,211.55,1
,2014-07-24 21:30,25,211.375,211.375,211.375,211.375,1
,2014-07-25 07:00,25,211.45,212,211.45,212,11
,2014-07-25 07:30,25,212.125,212.3,212.05,212.3,10
,2014-07-25 08:00,25,212.3,212.45,212.3,212.45,7
,2014-07-25 08:30,25,211.65,212.325,211.65,212.325,7
,2014-07-25 09:00,25,212.2,212.2,211.775,211.9,13
,2014-07-25 09:30,25,211.85,212.1,211.85,212.1,7
,2014-07-25 10:00,25,212.025,212.425,212.025,212.175,6
,2014-07-25 10:30,25,211.85,212.15,211.85,212.1,8
,2014-07-25 11:00,25,212.1,212.35,212.1,212.2,4
,2014-07-25 11:30,25,212.2,212.35,212,212,15
,2014-07-25 12:00,25,212,212.25,212,212.25,4
,2014-07-25 12:30,25,212.25,212.675,212.25,212.425,35
,2014-07-25 13:00,25,212.4,212.5,212.2,212.2,12
,2014-07-25 13:30,25,212.175,212.175,212.05,212.05,3
,2014-07-28 09:00,28,213.225,214.85,213.225,214.6,82
,2014-07-28 09:30,28,214.45,214.7,213.5,213.5,37
,2014-07-28 10:00,28,213.475,214.2,213.4,214,25
,2014-07-28 10:30,28,213.5,213.5,213.475,213.475,2
,2014-07-28 11:00,28,213.275,213.475,212.775,213.05,15
,2014-07-28 11:30,28,213.475,213.6,213.3,213.3,20
,2014-07-28 12:00,28,213.65,213.7,213.425,213.7,28
,2014-07-28 12:30,28,213.975,214.1,213.975,214.075,9
,2014-07-28 13:00,28,213.875,213.925,213.7,213.825,8
,2014-07-28 13:30,28,213.85,213.95,213.85,213.95,6
,2014-07-28 14:00,28,214,214.175,214,214.175,5
,2014-07-28 14:30,28,214.15,214.15,214.15,214.15,1
,2014-07-28 15:30,28,214.6,214.75,214.6,214.75,4
,2014-07-28 20:00,29,214.55,214.775,214.55,214.775,5
,2014-07-29 05:00,29,214.5,214.5,214.475,214.475,2
,2014-07-29 05:30,29,214.5,214.5,214.5,214.5,1
,2014-07-29 06:00,29,214.725,214.75,214.725,214.75,5
,2014-07-29 07:00,29,214.7,214.75,214.7,214.7,3
,2014-07-29 07:30,29,214.85,214.9,214.85,214.9,4
,2014-07-29 08:00,29,214.9,214.95,214.825,214.95,15
,2014-07-29 08:30,29,215,215.1,214.875,214.975,38
,2014-07-29 09:00,29,214.95,215.1,214.7,214.725,61
,2014-07-29 09:30,29,214.775,214.825,214.525,214.575,12
,2014-07-29 10:00,29,214.125,214.625,214.025,214.2,7
,2014-07-29 10:30,29,214.275,214.35,214.175,214.35,5
,2014-07-29 11:00,29,214.625,214.8,214.625,214.625,17
,2014-07-29 11:30,29,214.5,214.75,214.3,214.75,11
,2014-07-29 12:00,29,214.75,214.85,214.675,214.85,10
,2014-07-29 12:30,29,214.875,215.275,214.85,214.85,61
,2014-07-29 13:00,29,214.825,215,214.825,215,8
,2014-07-29 13:30,29,215.2,215.275,215.2,215.275,6
,2014-07-29 14:30,29,215.2,215.2,215.2,215.2,1
,2014-07-29 15:00,29,215.1,215.1,215.1,215.1,1
,2014-07-29 15:30,29,215.2,215.2,215.2,215.2,1
,2014-07-29 20:30,30,215.5,215.5,215.5,215.5,2
,2014-07-30 06:30,30,215.7,215.825,215.7,215.725,5
,2014-07-30 07:00,30,215.675,215.675,215.675,215.675,1
,2014-07-30 07:30,30,215.825,216,215.8,215.8,15
,2014-07-30 08:00,30,216.05,216.25,216.05,216.25,8
,2014-07-30 08:30,30,216.05,216.35,216.05,216.3,24
,2014-07-30 09:00,30,216.3,216.5,216.15,216.35,29
,2014-07-30 09:30,30,216.4,216.5,215.925,216.275,22
,2014-07-30 10:00,30,216.375,216.65,216.375,216.525,22
,2014-07-30 10:30,30,216.6,216.825,216.4,216.775,23
,2014-07-30 11:00,30,216.7,216.7,216.35,216.5,23
,2014-07-30 11:30,30,216.35,216.425,216.125,216.125,38
,2014-07-30 12:00,30,216.175,216.65,216.1,216.65,25
,2014-07-30 12:30,30,216.825,217.25,216.825,217,66
,2014-07-30 13:00,30,216.925,216.95,216.775,216.95,15
,2014-07-30 13:30,30,217,217,217,217,1
,2014-07-30 14:30,30,217.2,217.275,217.2,217.225,6
,2014-07-30 15:00,30,217.125,217.125,216.95,216.95,7
,2014-07-30 15:30,30,216.925,217.125,216.925,217.125,6
,2014-07-30 17:00,31,217.075,217.075,217.075,217.075,1
,2014-07-30 17:30,31,217,217,217,217,1
,2014-07-30 22:00,31,216.95,216.95,216.95,216.95,1
,2014-07-31 06:30,31,217.075,217.075,217.075,217.075,1
,2014-07-31 07:00,31,217.125,217.125,217.05,217.05,4
,2014-07-31 07:30,31,217.25,217.3,217.125,217.2,10
,2014-07-31 08:00,31,217.1,217.1,215.975,216.25,13
,2014-07-31 08:30,31,216.325,216.35,216.025,216.025,11
,2014-07-31 09:00,31,216.1,216.275,215.6,215.6,38
,2014-07-31 09:30,31,215.6,215.6,213.875,214,119
,2014-07-31 10:00,31,214.375,214.9,213.85,213.85,49
,2014-07-31 10:30,31,213.85,214.05,213.85,213.85,34
,2014-07-31 11:00,31,213.95,214.125,213.85,214.05,12
,2014-07-31 11:30,31,214.1,214.425,214.1,214.425,4
,2014-07-31 12:00,31,214.4,214.4,213.95,213.95,10
,2014-07-31 12:30,31,213.9,213.9,213.85,213.85,15
,2014-07-31 13:00,31,214.175,214.25,213.85,213.85,20
,2014-07-31 13:30,31,213.85,213.85,213.85,213.85,1
,2014-07-31 15:00,31,213.85,213.85,213.85,213.85,1
,2014-07-31 17:00,1,213,213,212.3,212.3,14
,2014-07-31 17:30,1,212.25,212.25,212.225,212.225,5
,2014-07-31 18:30,1,212.25,212.575,212,212.575,49
,2014-07-31 19:30,1,212.525,212.525,212.5,212.5,9
,2014-07-31 20:00,1,212.3,212.325,212.05,212.2,22
,2014-07-31 20:30,1,212.2,212.2,212.1,212.1,2
,2014-07-31 21:00,1,212.1,212.1,212.1,212.1,1
,2014-07-31 21:30,1,211.95,211.95,211.9,211.9,16
,2014-08-01 00:00,1,212.275,212.275,212.275,212.275,1
,2014-08-01 06:30,1,212.3,212.35,212.3,212.3,5
,2014-08-01 07:00,1,211.825,211.825,211.7,211.7,22
,2014-08-01 07:30,1,212.375,212.75,212.375,212.75,14
,2014-08-01 08:00,1,212,212.125,211.65,211.875,15
,2014-08-01 08:30,1,212,212.25,211.675,212.15,17
,2014-08-01 09:00,1,212.15,212.325,211.45,211.75,32
,2014-08-01 09:30,1,211.45,211.7,210.85,210.85,40
,2014-08-01 10:00,1,210.85,211.175,210.85,210.85,22
,2014-08-01 10:30,1,210.85,211.75,210.85,211.725,41
,2014-08-01 11:00,1,211.875,212.55,211.875,212.55,32
,2014-08-01 11:30,1,212.875,212.9,211.975,211.975,18
,2014-08-01 12:00,1,212.725,212.85,212.375,212.375,4
,2014-08-01 12:30,1,212.4,212.8,212.175,212.8,35
,2014-08-01 13:00,1,212.75,212.925,212.625,212.625,34
,2014-08-01 13:30,1,212.9,212.975,212.9,212.975,3
,2014-08-04 09:00,4,212.6,212.6,211.05,211.675,33
,2014-08-04 09:30,4,211.65,213,211.65,212.75,53
,2014-08-04 10:00,4,212.75,212.8,212.5,212.6,27
,2014-08-04 10:30,4,212.5,213.35,212.5,213.35,42
,2014-08-04 11:00,4,213.2,213.35,213,213.15,13
,2014-08-04 11:30,4,213.3,214,213.225,213.75,44
,2014-08-04 12:00,4,213.8,213.8,213.25,213.5,9
,2014-08-04 12:30,4,213.425,213.775,213.225,213.725,52
,2014-08-04 13:00,4,213.65,213.75,213.575,213.65,19
,2014-08-04 13:30,4,213.8,213.8,213.575,213.575,3
,2014-08-04 14:00,4,214,214,214,214,2
,2014-08-04 15:00,4,214.1,214.1,214.1,214.1,1
,2014-08-04 15:30,4,214.225,214.225,214.225,214.225,2
,2014-08-04 18:30,5,214.25,214.25,214.25,214.25,1
,2014-08-04 20:00,5,214.275,214.275,214.275,214.275,1
,2014-08-04 20:30,5,214.375,214.375,214.325,214.325,2
,2014-08-05 03:30,5,214.675,214.675,214.5,214.5,3
,2014-08-05 06:30,5,214.6,214.625,214.6,214.625,3
,2014-08-05 07:00,5,214.5,214.5,214.5,214.5,2
,2014-08-05 07:30,5,214.775,214.775,214.775,214.775,4
,2014-08-05 08:00,5,214.375,214.725,214.375,214.55,6
,2014-08-05 08:30,5,214.6,214.75,214.5,214.75,15
,2014-08-05 09:00,5,214.475,214.525,213.925,214.125,11
,2014-08-05 09:30,5,214.1,214.2,213.6,214.15,17
,2014-08-05 10:00,5,213.6,213.6,213.6,213.6,1
,2014-08-05 10:30,5,213.8,213.8,213.8,213.8,1
,2014-08-05 11:00,5,213.75,213.75,212.65,213.15,35
,2014-08-05 11:30,5,213.025,213.15,212.775,213.15,13
,2014-08-05 12:00,5,213.15,213.5,213.15,213.475,4
,2014-08-05 12:30,5,213.275,213.425,212.925,213.225,32
,2014-08-05 13:00,5,213.35,213.425,213.025,213.025,40
,2014-08-05 13:30,5,213.2,213.2,213.2,213.2,1
,2014-08-05 14:30,5,213.25,213.25,213.25,213.25,1
,2014-08-05 15:30,5,213.5,213.5,213.5,213.5,2
,2014-08-05 17:00,6,213.6,213.6,213.6,213.6,1
,2014-08-05 17:30,6,213.85,213.85,213.85,213.85,1
,2014-08-06 05:30,6,213.3,213.3,213.3,213.3,1
,2014-08-06 07:30,6,213.3,213.3,213.3,213.3,8
,2014-08-06 08:00,6,213.25,213.4,213.25,213.4,2
,2014-08-06 08:30,6,213.4,213.4,212.15,212.35,34
,2014-08-06 09:00,6,212.05,212.325,212,212.25,15
,2014-08-06 09:30,6,212.275,212.3,211.925,212,25
,2014-08-06 10:00,6,212.025,212.25,212.025,212.15,4
,2014-08-06 10:30,6,212.45,212.75,212.45,212.75,5
,2014-08-06 11:00,6,212.9,213.025,212.725,212.925,15
,2014-08-06 11:30,6,213.5,213.6,213.5,213.6,19
,2014-08-06 12:00,6,213.725,213.725,213.325,213.625,6
,2014-08-06 12:30,6,213.55,213.575,213.2,213.2,16
,2014-08-06 13:00,6,213.025,213.075,212.925,213,10
,2014-08-06 13:30,6,213.05,213.05,213.05,213.05,1
,2014-08-06 14:30,6,213,213,213,213,1
,2014-08-06 15:00,6,213.2,213.25,213.2,213.25,3
,2014-08-06 15:30,6,213.1,213.1,213.1,213.1,1
,2014-08-06 18:00,7,213,213,213,213,1
,2014-08-06 21:00,7,213.125,213.125,213.125,213.125,1
,2014-08-07 04:00,7,213.3,213.3,213.3,213.3,1
,2014-08-07 06:30,7,213.125,213.125,213.125,213.125,1
,2014-08-07 07:00,7,213.3,213.5,213.3,213.5,9
,2014-08-07 07:30,7,213.6,213.6,213.6,213.6,1
,2014-08-07 08:00,7,213.5,213.55,213.5,213.55,2
,2014-08-07 08:30,7,213.675,213.7,212.35,212.75,13
,2014-08-07 09:00,7,212.75,212.75,211.775,211.975,47
,2014-08-07 09:30,7,212,212.35,211.5,211.5,75
,2014-08-07 10:00,7,211.525,211.525,210.325,210.525,52
,2014-08-07 10:30,7,210.775,210.775,210.325,210.475,7
,2014-08-07 11:00,7,210.5,210.6,210.325,210.375,21
,2014-08-07 11:30,7,210.325,210.375,210.325,210.325,24
,2014-08-07 12:00,7,210.325,210.375,210.325,210.35,52
,2014-08-07 12:30,7,210.35,210.35,210.325,210.35,32
,2014-08-07 13:00,7,210.325,210.35,210.325,210.35,10
,2014-08-07 13:30,7,210.35,210.35,210.325,210.325,4
,2014-08-07 14:30,7,210.35,210.35,210.35,210.35,5
,2014-08-07 15:00,7,210.35,210.35,210.35,210.35,15
,2014-08-07 15:30,7,210.35,210.35,210.35,210.35,30
,2014-08-07 17:00,8,210.325,210.5,210.025,210.3,42
,2014-08-07 17:30,8,210.25,210.25,209.85,209.85,18
,2014-08-07 18:30,8,209.675,209.675,209,209,23
,2014-08-07 19:00,8,209.525,209.575,209.525,209.575,2
,2014-08-07 19:30,8,209.15,209.15,209.1,209.1,3
,2014-08-07 21:00,8,208.925,208.925,208.925,208.925,1
,2014-08-07 21:30,8,208.825,209.025,208.825,209.025,5
,2014-08-08 06:30,8,209.175,209.175,209.175,209.175,1
,2014-08-08 07:00,8,209.2,209.35,208.425,208.425,43
,2014-08-08 07:30,8,208.2,209.1,208.175,209.1,15
,2014-08-08 08:00,8,208.95,208.95,208.225,208.25,18
,2014-08-08 08:30,8,208.15,208.225,207.45,207.45,54
,2014-08-08 09:00,8,207.475,208.225,207.35,207.65,71
,2014-08-08 09:30,8,207.675,207.675,207.325,207.325,51
,2014-08-08 10:00,8,207.325,207.325,207.325,207.325,12
,2014-08-08 10:30,8,207.325,207.825,207.325,207.825,31
,2014-08-08 11:00,8,207.425,207.425,207.35,207.35,7
,2014-08-08 11:30,8,207.35,207.35,207.325,207.325,11
,2014-08-08 12:00,8,207.325,207.325,207.325,207.325,12
,2014-08-08 12:30,8,207.325,207.325,207.325,207.325,5
,2014-08-11 09:00,11,206.5,207.1,206.1,206.9,186
,2014-08-11 09:30,11,206.6,207.725,206.525,207.15,104
,2014-08-11 10:00,11,207.175,207.175,207,207.05,13
,2014-08-11 10:30,11,207.25,207.525,207.15,207.15,16
,2014-08-11 11:00,11,207.275,208.5,207.225,207.9,40
,2014-08-11 11:30,11,208,208.3,207.9,208.3,3
,2014-08-11 12:00,11,208.4,209.3,208.25,209.3,50
,2014-08-11 12:30,11,209.3,210,208.775,209.9,245
,2014-08-11 13:00,11,209.9,209.9,209.375,209.5,60
,2014-08-11 13:30,11,209.5,209.5,209.5,209.5,3
,2014-08-11 15:30,11,209.475,209.475,209.475,209.475,1
,2014-08-11 19:30,12,209.65,209.65,209.65,209.65,2
,2014-08-11 20:30,12,209.425,209.425,209.425,209.425,1
,2014-08-11 21:30,12,209.15,209.15,209,209,6
,2014-08-11 22:00,12,208.9,208.9,208.9,208.9,1
,2014-08-12 03:30,12,209.05,209.05,209.05,209.05,1
,2014-08-12 04:30,12,209.05,209.05,209.05,209.05,1
,2014-08-12 07:30,12,209.3,209.3,209.3,209.3,1
,2014-08-12 08:00,12,208.825,208.875,208.675,208.875,18
,2014-08-12 08:30,12,208.85,209,208.85,209,4
,2014-08-12 09:00,12,208.75,208.75,207.7,208.325,28
,2014-08-12 09:30,12,208.3,209.1,208.3,209.1,62
,2014-08-12 10:00,12,208.475,208.525,207.625,207.625,9
,2014-08-12 10:30,12,207.8,208,207,207,14
,2014-08-12 11:00,12,207.65,208.25,207.2,207.35,42
,2014-08-12 11:30,12,207.25,207.25,206.975,207.1,18
,2014-08-12 12:00,12,207.1,207.1,206.775,207,12
,2014-08-12 12:30,12,206.65,207.4,206.4,206.55,75
,2014-08-12 13:00,12,206.9,207.275,206.55,207.025,36
,2014-08-12 13:30,12,206.975,206.975,206.95,206.95,2
,2014-08-12 14:00,12,206.65,206.65,206.525,206.525,3
,2014-08-12 14:30,12,206.5,206.5,206.5,206.5,1
,2014-08-12 15:00,12,206.5,206.5,206.5,206.5,2
,2014-08-12 17:00,13,206.125,206.125,205.5,205.5,7
,2014-08-12 17:30,13,205.325,205.325,204.425,205.2,24
,2014-08-12 18:30,13,204.6,205.275,204.6,205.05,34
,2014-08-12 19:00,13,205.175,205.3,205.175,205.3,3
,2014-08-12 20:00,13,205.325,205.325,205.325,205.325,2
,2014-08-12 20:30,13,204.9,204.975,204.65,204.975,12
,2014-08-12 21:00,13,205.15,205.15,205.15,205.15,2
,2014-08-13 03:30,13,204.85,204.85,204.85,204.85,1
,2014-08-13 04:00,13,204.8,204.8,204.8,204.8,1
,2014-08-13 05:30,13,204.85,205.35,204.8,205.35,12
,2014-08-13 06:30,13,205.35,205.475,205.35,205.475,3
,2014-08-13 07:00,13,205.6,205.9,205.6,205.9,8
,2014-08-13 07:30,13,205.9,207.175,205.9,206.775,25
,2014-08-13 08:00,13,206.85,206.875,206.65,206.875,23
,2014-08-13 08:30,13,206.95,207.175,206.75,206.775,50
,2014-08-13 09:00,13,206.775,206.85,205.875,206,63
,2014-08-13 09:30,13,205.8,205.8,204.3,204.325,44
,2014-08-13 10:00,13,204.325,206,204.25,206,54
,2014-08-13 10:30,13,205.925,206.275,205.6,205.6,54
,2014-08-13 11:00,13,205.3,206.5,205.3,206.125,29
,2014-08-13 11:30,13,205.9,206.2,205.15,205.15,66
,2014-08-13 12:00,13,205.65,205.65,205.65,205.65,1
,2014-08-13 12:30,13,205.325,206.225,205.25,206.225,93
,2014-08-13 13:00,13,206.25,206.25,205.925,205.925,8
,2014-08-13 13:30,13,206.2,206.2,206.2,206.2,5
,2014-08-13 14:00,13,206.2,206.2,206.2,206.2,4
,2014-08-13 15:00,13,206.15,206.15,206.15,206.15,1
,2014-08-13 15:30,13,205.75,205.75,205.75,205.75,3
,2014-08-13 17:00,14,205.75,206.85,205.75,206.85,29
,2014-08-13 17:30,14,206.85,206.9,206.525,206.525,6
,2014-08-13 18:00,14,206.85,206.85,206.85,206.85,1
,2014-08-13 19:30,14,206.8,206.8,206.8,206.8,1
,2014-08-13 21:30,14,206.3,206.3,206.3,206.3,1
,2014-08-14 00:00,14,206.25,206.25,206.25,206.25,1
,2014-08-14 03:30,14,206.375,206.375,206.375,206.375,1
,2014-08-14 06:30,14,206.6,206.6,206.6,206.6,1
,2014-08-14 07:00,14,206.125,206.125,206.125,206.125,3
,2014-08-14 07:30,14,206.125,206.6,206.125,206.6,30
,2014-08-14 08:00,14,206.45,206.8,206.375,206.675,31
,2014-08-14 08:30,14,206.725,207.1,206.725,207.1,26
,2014-08-14 09:00,14,207.1,207.125,205.55,205.55,40
,2014-08-14 09:30,14,205.975,206.15,205,205.075,62
,2014-08-14 10:00,14,205.325,205.95,204.8,205,180
,2014-08-14 10:30,14,204.875,205.6,204.725,205.5,173
,2014-08-14 11:00,14,205.675,205.675,205.45,205.625,48
,2014-08-14 11:30,14,205.55,206.55,205.55,206.55,31
,2014-08-14 12:00,14,206.55,207.05,206.3,206.3,27
,2014-08-14 12:30,14,206.525,206.75,206.15,206.15,26
,2014-08-14 13:00,14,206.15,206.175,206,206,16
,2014-08-14 13:30,14,206.1,206.1,206.025,206.025,2
,2014-08-14 15:00,14,206.1,206.1,206.1,206.1,1
,2014-08-14 15:30,14,206.2,206.2,206.2,206.2,1
,2014-08-14 18:30,15,205.75,205.75,205.75,205.75,1
,2014-08-15 04:30,15,206.2,206.2,206.2,206.2,1
,2014-08-15 05:00,15,206.225,206.4,206.225,206.4,4
,2014-08-15 05:30,15,206.4,206.4,206.4,206.4,1
,2014-08-15 06:00,15,206.4,206.4,206.4,206.4,1
,2014-08-15 06:30,15,206.55,206.55,206.55,206.55,2
,2014-08-15 07:30,15,206.7,206.75,206.7,206.75,4
,2014-08-15 08:30,15,206.625,207.35,206.625,207.25,36
,2014-08-15 09:00,15,207.2,207.25,206.35,206.85,46
,2014-08-15 09:30,15,206.925,207.2,206.825,207.2,18
,2014-08-15 10:00,15,207.2,207.4,206.9,206.9,64
,2014-08-15 10:30,15,206.95,207.225,206.875,207,12
,2014-08-15 11:00,15,207.15,207.325,206.95,206.95,8
,2014-08-15 11:30,15,207.325,208.15,207.25,207.9,35
,2014-08-15 12:00,15,208.2,208.275,208.1,208.2,16
,2014-08-15 12:30,15,208.1,208.2,207.675,207.8,39
,2014-08-15 13:00,15,207.825,208,207.575,208,20
,2014-08-15 13:30,15,208.125,208.125,208.1,208.1,2
,2014-08-18 09:00,18,208.5,208.5,207.725,208.25,164
,2014-08-18 09:30,18,208.375,208.375,208.05,208.15,12
,2014-08-18 10:00,18,208.2,208.2,208,208,6
,2014-08-18 11:00,18,208.175,208.6,208.175,208.6,14
,2014-08-18 11:30,18,208.725,209.5,208.675,209.5,43
,2014-08-18 12:00,18,209.45,209.5,209.175,209.175,5
,2014-08-18 12:30,18,209.05,209.5,208.9,209.45,29
,2014-08-18 13:00,18,209.5,209.6,209.4,209.5,16
,2014-08-18 13:30,18,209.55,209.55,209.5,209.525,10
,2014-08-18 14:00,18,209.425,209.425,209.425,209.425,2
,2014-08-18 14:30,18,209.425,209.425,209.375,209.375,3
,2014-08-18 15:00,18,209.5,209.5,209.5,209.5,1
,2014-08-18 17:30,19,209.675,209.675,209.675,209.675,2
,2014-08-18 19:00,19,209.85,210,209.85,210,12
,2014-08-18 19:30,19,210,210,210,210,5
,2014-08-18 20:30,19,210.1,210.1,210.1,210.1,2
,2014-08-19 00:30,19,210.1,210.15,210.1,210.15,3
,2014-08-19 07:00,19,210.2,210.2,210.15,210.15,2
,2014-08-19 07:30,19,210.2,210.25,210,210,10
,2014-08-19 08:00,19,210.275,210.275,209.975,210,5
,2014-08-19 08:30,19,210.2,210.425,210.2,210.425,12
,2014-08-19 09:00,19,210.4,210.5,209.45,209.45,69
,2014-08-19 09:30,19,209.2,209.425,208.3,208.975,82
,2014-08-19 10:00,19,208.9,208.95,208.825,208.95,10
,2014-08-19 10:30,19,209,209.4,208.8,208.8,32
,2014-08-19 11:00,19,208.55,208.55,207.575,207.575,30
,2014-08-19 11:30,19,207.6,207.775,207,207.075,42
,2014-08-19 12:00,19,207.425,207.65,206.9,207.5,47
,2014-08-19 12:30,19,207.25,207.925,207.25,207.75,16
,2014-08-19 13:00,19,207.6,207.775,207.5,207.5,19
,2014-08-19 13:30,19,207.45,207.45,207.45,207.45,1
,2014-08-19 14:00,19,207.475,207.475,207.275,207.275,17
,2014-08-19 14:30,19,207.25,207.25,207.25,207.25,2
,2014-08-19 15:00,19,207.475,207.475,207.475,207.475,1
,2014-08-19 15:30,19,207.15,207.15,206.95,206.95,7
,2014-08-19 17:30,20,206.85,206.85,206.4,206.4,4
,2014-08-19 18:00,20,206.525,206.525,206.25,206.25,6
,2014-08-19 18:30,20,206,206,206,206,8
,2014-08-19 19:00,20,205.975,206,205.975,206,4
,2014-08-19 19:30,20,206,206,206,206,2
,2014-08-19 20:00,20,206,206,206,206,1
,2014-08-19 20:30,20,205.975,205.975,205.975,205.975,1
,2014-08-19 22:00,20,206.025,206.025,206.025,206.025,1
,2014-08-20 06:00,20,205.85,205.85,205.75,205.75,4
,2014-08-20 07:00,20,205.6,205.6,205.5,205.6,6
,2014-08-20 07:30,20,205.875,206,205.8,206,12
,2014-08-20 08:00,20,205.875,205.875,205.6,205.6,18
,2014-08-20 08:30,20,205.425,205.675,205,205.675,71
,2014-08-20 09:00,20,205.6,206.1,204.975,204.975,120
,2014-08-20 09:30,20,205.1,205.375,204.85,204.85,49
,2014-08-20 10:00,20,204.85,205.125,204.85,205,29
,2014-08-20 10:30,20,205.025,205.55,205,205.55,74
,2014-08-20 11:00,20,205.6,205.9,205.4,205.4,36
,2014-08-20 11:30,20,205.35,205.4,204.85,205,95
,2014-08-20 12:00,20,204.925,204.925,204.925,204.925,1
,2014-08-20 12:30,20,204.85,204.85,204.85,204.85,37
,2014-08-20 13:00,20,204.9,205.075,204.9,205.075,29
,2014-08-20 13:30,20,205.05,205.1,205.05,205.1,12
,2014-08-20 14:00,20,205.1,205.1,205.05,205.05,5
,2014-08-20 14:30,20,205.05,205.05,204.85,204.85,3
,2014-08-20 15:00,20,204.85,204.85,204.85,204.85,1
,2014-08-20 15:30,20,204.85,204.85,204.85,204.85,2
,2014-08-20 17:00,21,204.5,204.5,204.25,204.3,11
,2014-08-20 17:30,21,204.225,204.25,204.1,204.1,12
,2014-08-20 18:00,21,204.2,204.35,204.2,204.35,2
,2014-08-20 18:30,21,204.425,204.425,204.425,204.425,1
,2014-08-20 19:00,21,204.35,204.35,204.35,204.35,5
,2014-08-20 19:30,21,204.35,204.35,204.35,204.35,5
,2014-08-20 20:00,21,204.225,204.225,204.225,204.225,1
,2014-08-20 20:30,21,204.375,204.375,204.375,204.375,2
,2014-08-20 22:00,21,204.1,204.1,204.05,204.05,2
,2014-08-20 23:00,21,204.025,204.025,204,204.025,5
,2014-08-21 00:00,21,203.95,203.95,203.95,203.95,1
,2014-08-21 01:30,21,203.95,203.95,203.95,203.95,1
,2014-08-21 06:00,21,203.9,204.225,203.9,204.225,4
,2014-08-21 07:00,21,204.3,204.4,204.3,204.4,7
,2014-08-21 07:30,21,204.75,205.4,204.75,205.2,19
,2014-08-21 08:00,21,205.2,205.275,205.2,205.225,41
,2014-08-21 08:30,21,204.85,204.85,204.45,204.55,14
,2014-08-21 09:00,21,205,205,202.825,202.825,173
,2014-08-21 09:30,21,202.95,203,201.85,202.075,114
,2014-08-21 10:00,21,202,202.975,201.875,202.675,143
,2014-08-21 10:30,21,202.5,202.6,202.375,202.425,32
,2014-08-21 11:00,21,202.925,203.7,202.925,203.15,41
,2014-08-21 11:30,21,202.975,202.975,202.775,202.9,17
,2014-08-21 12:00,21,203.125,203.35,203.125,203.3,7
,2014-08-21 12:30,21,203.2,203.2,202.625,202.625,17
,2014-08-21 13:00,21,202.725,202.95,202.625,202.95,8
,2014-08-21 13:30,21,203.1,203.5,203.1,203.225,20
,2014-08-21 14:30,21,203.1,203.1,203.1,203.1,1
,2014-08-21 15:00,21,203,203,202.875,202.875,3
,2014-08-21 15:30,21,202.825,202.825,202.825,202.825,1
,2014-08-21 17:00,22,202.725,202.725,202.725,202.725,1
,2014-08-21 18:30,22,202.7,202.7,202.7,202.7,1
,2014-08-21 19:00,22,202.7,202.7,202.5,202.5,3
,2014-08-21 20:30,22,202.5,202.5,202.5,202.5,1
,2014-08-21 22:00,22,202.55,202.55,202.525,202.525,2
,2014-08-21 22:30,22,202.55,202.55,202.475,202.475,9
,2014-08-22 06:00,22,202.7,202.7,202.7,202.7,3
,2014-08-22 07:00,22,202.875,203.05,202.85,203.05,25
,2014-08-22 07:30,22,203.225,204.05,203.075,204.05,66
,2014-08-22 08:00,22,204.125,204.125,203.55,203.725,10
,2014-08-22 08:30,22,203.525,203.525,202.775,203.5,23
,2014-08-22 09:00,22,203.8,203.95,202.775,202.775,54
,2014-08-22 09:30,22,202.775,202.775,202.325,202.55,53
,2014-08-22 10:00,22,202.6,202.6,201.7,202.5,43
,2014-08-22 10:30,22,202.3,202.5,202.15,202.225,10
,2014-08-22 11:00,22,202.45,202.475,202.15,202.15,14
,2014-08-22 11:30,22,202.15,202.775,202.15,202.775,6
,2014-08-22 12:00,22,202.775,203.125,202.725,202.775,44
,2014-08-22 12:30,22,202.975,203.55,202.725,203.5,26
,2014-08-22 13:00,22,203.525,204.075,203.525,203.85,33
,2014-08-22 13:30,22,203.65,203.75,203.4,203.4,14
,2014-08-25 09:00,25,203.175,205,203,205,62
,2014-08-25 09:30,25,205,205,204.3,204.3,29
,2014-08-25 10:00,25,204.25,205,204.25,204.8,179
,2014-08-25 10:30,25,204.9,205.1,204.5,204.5,44
,2014-08-25 11:00,25,204.825,205.325,204.825,205.2,57
,2014-08-25 11:30,25,205.125,205.35,205.125,205.225,65
,2014-08-25 12:00,25,205.35,205.475,205.1,205.475,38
,2014-08-25 12:30,25,205.475,205.475,205.075,205.375,23
,2014-08-25 13:00,25,205.325,205.325,205,205.15,59
,2014-08-25 13:30,25,205.15,205.25,205.15,205.25,7
,2014-08-25 14:00,25,205.15,205.15,205.15,205.15,7
,2014-08-25 14:30,25,205.075,205.075,205.075,205.075,1
,2014-08-25 15:00,25,205,205,204.8,204.8,10
,2014-08-25 18:30,26,204.9,204.9,204.8,204.8,3
,2014-08-25 19:00,26,204.8,204.825,204.8,204.825,2
,2014-08-25 19:30,26,204.875,204.875,204.825,204.825,2
,2014-08-26 07:30,26,205.35,205.35,205.35,205.35,1
,2014-08-26 08:00,26,205.25,205.25,205,205,2
,2014-08-26 08:30,26,205.45,206,205.45,205.7,14
,2014-08-26 09:00,26,205.825,206.175,205.625,206.1,43
,2014-08-26 09:30,26,206.1,206.6,206,206.6,35
,2014-08-26 10:00,26,206.4,206.6,205.5,205.775,87
,2014-08-26 10:30,26,206,206.075,205.875,205.875,17
,2014-08-26 11:00,26,205.85,205.85,205.425,205.725,34
,2014-08-26 11:30,26,205.775,205.975,205.775,205.875,17
,2014-08-26 12:00,26,205.9,205.9,205.7,205.875,14
,2014-08-26 12:30,26,205.925,206.35,205.9,206.125,37
,2014-08-26 13:00,26,206.2,206.25,205.9,205.9,35
,2014-08-26 13:30,26,205.9,205.95,205.875,205.95,7
,2014-08-26 14:30,26,205.875,205.875,205.875,205.875,3
,2014-08-26 15:00,26,206,206,206,206,1
,2014-08-26 17:00,27,205.7,205.925,205.7,205.925,4
,2014-08-26 17:30,27,206,206,206,206,2
,2014-08-26 18:00,27,205.825,205.825,205.825,205.825,1
,2014-08-26 18:30,27,206.05,206.275,206.05,206.275,4
,2014-08-26 19:00,27,206.075,206.075,206.075,206.075,2
,2014-08-26 22:00,27,206.025,206.025,206.025,206.025,1
,2014-08-26 22:30,27,206.075,206.075,206.075,206.075,2
,2014-08-27 06:30,27,206.2,206.225,206.2,206.225,2
,2014-08-27 07:00,27,206.225,206.225,205.975,205.975,4
,2014-08-27 07:30,27,206.2,206.25,206.2,206.25,5
,2014-08-27 08:00,27,206.25,206.25,206.075,206.075,5
,2014-08-27 08:30,27,206.075,206.075,205.2,205.2,16
,2014-08-27 09:00,27,205.125,205.5,204.075,204.25,75
,2014-08-27 09:30,27,204.3,205.425,204.3,204.6,80
,2014-08-27 10:00,27,204.775,205.025,204.7,204.85,17
,2014-08-27 10:30,27,204.85,205,204.75,204.9,11
,2014-08-27 11:00,27,204.675,204.95,204.425,204.45,9
,2014-08-27 11:30,27,204.5,204.65,204.5,204.65,5
,2014-08-27 12:00,27,204.9,205.475,204.85,205.475,51
,2014-08-27 12:30,27,205.5,205.625,205,205.525,126
,2014-08-27 13:00,27,205.275,205.375,205.25,205.375,18
,2014-08-27 13:30,27,205.375,205.45,205.375,205.425,10
,2014-08-27 14:00,27,205.225,205.225,205.225,205.225,1
,2014-08-27 14:30,27,205.3,205.3,205.3,205.3,1
,2014-08-27 15:00,27,205.325,205.325,205.3,205.3,2
,2014-08-27 15:30,27,205.35,205.475,205.35,205.475,8
,2014-08-27 17:30,28,205.3,205.3,205.3,205.3,1
,2014-08-27 18:30,28,205,205,205,205,1
,2014-08-27 20:00,28,205,205,205,205,2
,2014-08-27 20:30,28,204.6,204.6,204.45,204.45,7
,2014-08-27 21:00,28,204.6,204.6,204.4,204.4,2
,2014-08-27 21:30,28,204.375,205,204.375,205,7
,2014-08-27 22:00,28,205.125,205.125,205.125,205.125,1
,2014-08-28 04:30,28,204.425,204.425,204.425,204.425,1
,2014-08-28 06:00,28,204.875,204.875,204.875,204.875,1
,2014-08-28 06:30,28,205.025,205.275,205.025,205.275,9
,2014-08-28 07:00,28,205.275,205.65,205.275,205.65,10
,2014-08-28 07:30,28,205.425,206.225,205.425,206.225,62
,2014-08-28 08:00,28,206.125,206.3,206.125,206.3,6
,2014-08-28 08:30,28,205.875,205.95,205.775,205.95,4
,2014-08-28 09:00,28,206.05,206.4,205.85,206,44
,2014-08-28 09:30,28,206,206.025,205.425,205.65,34
,2014-08-28 10:00,28,206,206.225,205.8,206,63
,2014-08-28 10:30,28,206.15,206.5,206.05,206.5,53
,2014-08-28 11:00,28,206.525,206.75,206.2,206.45,100
,2014-08-28 11:30,28,206.4,207.2,206.35,207.15,57
,2014-08-28 12:00,28,207.15,207.15,206.9,207,13
,2014-08-28 12:30,28,207,207.875,207,207.875,79
,2014-08-28 13:00,28,207.825,207.9,207.625,207.725,24
,2014-08-28 13:30,28,207.7,207.8,207.7,207.8,9
,2014-08-28 14:00,28,207.8,207.8,207.8,207.8,1
,2014-08-28 14:30,28,207.65,207.8,207.65,207.775,5
,2014-08-28 15:00,28,207.7,207.7,207.6,207.6,8
,2014-08-28 19:30,29,207.4,207.4,207.4,207.4,1
,2014-08-28 20:30,29,207.475,207.475,207.475,207.475,1
,2014-08-28 21:00,29,207.425,207.525,207.425,207.525,2
,2014-08-28 22:00,29,207.725,207.725,207.65,207.65,2
,2014-08-28 23:30,29,207.625,207.625,207.6,207.6,2
,2014-08-29 00:30,29,207.8,207.8,207.8,207.8,1
,2014-08-29 04:00,29,207.725,207.725,207.725,207.725,1
,2014-08-29 05:00,29,207.775,207.775,207.75,207.75,2
,2014-08-29 06:00,29,207.85,207.85,207.85,207.85,3
,2014-08-29 07:00,29,207.95,208,207.95,208,6
,2014-08-29 07:30,29,208,208.225,208,208.125,14
,2014-08-29 08:00,29,208.275,208.3,207.8,207.95,6
,2014-08-29 08:30,29,207.7,208,207.7,208,18
,2014-08-29 09:00,29,207.95,207.95,207.1,207.425,62
,2014-08-29 09:30,29,207.6,208.15,207.6,207.825,32
,2014-08-29 10:00,29,207.925,207.925,207.5,207.6,11
,2014-08-29 10:30,29,207.475,208.5,207.425,208.5,44
,2014-08-29 11:00,29,208.275,208.925,208.275,208.55,48
,2014-08-29 11:30,29,208.6,209.25,208.6,209.25,26
,2014-08-29 12:00,29,209.025,209.025,208.625,208.625,11
,2014-08-29 12:30,29,208.925,210.3,208.925,210.3,88
,2014-08-29 13:00,29,210.125,210.15,209.85,210,44
,2014-08-29 13:30,29,210.075,210.5,210.075,210.45,43
,2014-09-02 09:00,2,210.5,213.1,210.5,212.6,183
,2014-09-02 09:30,2,212.575,212.9,212.2,212.7,89
,2014-09-02 10:00,2,212.5,212.65,212.375,212.375,22
,2014-09-02 10:30,2,212.325,212.6,212.175,212.45,38
,2014-09-02 11:00,2,212.425,212.675,212.325,212.575,42
,2014-09-02 11:30,2,212.625,212.625,212.4,212.475,29
,2014-09-02 12:00,2,212.425,212.85,212.425,212.8,78
,2014-09-02 12:30,2,212.775,212.85,212.45,212.85,63
,2014-09-02 13:00,2,212.9,213,212.85,212.9,61
,2014-09-02 13:30,2,213,213,212.925,212.95,7
,2014-09-02 14:30,2,212.975,213.125,212.975,213.125,5
,2014-09-02 15:00,2,213.2,213.2,213.2,213.2,1
,2014-09-02 17:00,3,213.2,213.35,213.2,213.35,2
,2014-09-02 18:00,3,213.625,213.625,213.5,213.5,2
,2014-09-02 19:00,3,213.625,213.625,213.6,213.6,5
,2014-09-02 19:30,3,213.6,213.6,213.6,213.6,5
,2014-09-02 20:00,3,213.775,213.775,213.775,213.775,1
,2014-09-02 20:30,3,213.6,213.6,213.575,213.575,3
,2014-09-03 02:30,3,213.6,213.6,213.6,213.6,1
,2014-09-03 04:30,3,213.575,213.575,213.575,213.575,1
,2014-09-03 07:00,3,213.65,213.675,213.65,213.675,5
,2014-09-03 07:30,3,213.525,213.7,213.525,213.6,5
,2014-09-03 08:00,3,213.525,213.8,213.475,213.75,37
,2014-09-03 08:30,3,213.75,213.925,213.625,213.725,77
,2014-09-03 09:00,3,213.725,213.775,212.75,212.85,121
,2014-09-03 09:30,3,212.975,213.45,212.825,213.075,153
,2014-09-03 10:00,3,213.175,213.55,213.175,213.425,105
,2014-09-03 10:30,3,213.425,214,213.375,213.975,100
,2014-09-03 11:00,3,213.8,214.2,213.65,214.2,83
,2014-09-03 11:30,3,214.1,214.1,213.625,213.875,75
,2014-09-03 12:00,3,214.075,214.675,214.05,214.525,60
,2014-09-03 12:30,3,214.75,215.5,214.75,215.5,109
,2014-09-03 13:00,3,215.35,215.6,215.275,215.6,56
,2014-09-03 13:30,3,215.6,215.6,215.575,215.575,12
,2014-09-03 14:30,3,215.6,215.6,215.6,215.6,3
,2014-09-03 17:00,4,215.6,216.05,215.6,216.05,20
,2014-09-03 17:30,4,216.1,216.15,216.075,216.15,4
,2014-09-03 18:00,4,216.25,216.275,216.25,216.275,2
,2014-09-03 18:30,4,216.275,216.475,216.275,216.275,5
,2014-09-03 19:00,4,216.475,216.475,216.475,216.475,1
,2014-09-03 19:30,4,216.375,216.5,216.375,216.5,5
,2014-09-03 20:00,4,216.375,216.375,216.35,216.35,3
,2014-09-03 20:30,4,216.55,216.55,216.55,216.55,1
,2014-09-03 21:00,4,216.525,216.6,216.35,216.6,11
,2014-09-03 22:00,4,216.425,216.425,216.425,216.425,1
,2014-09-04 00:00,4,216.45,216.45,216.45,216.45,1
,2014-09-04 01:30,4,216.625,216.625,216.625,216.625,1
,2014-09-04 02:30,4,216.45,216.45,216.45,216.45,1
,2014-09-04 04:00,4,216.6,216.6,216.6,216.6,2
,2014-09-04 04:30,4,216.6,216.675,216.6,216.65,6
,2014-09-04 05:00,4,216.375,216.375,215.9,215.9,10
,2014-09-04 05:30,4,215.575,215.575,215.575,215.575,1
,2014-09-04 06:00,4,215.625,215.75,215.625,215.75,5
,2014-09-04 06:30,4,215.5,215.65,215.5,215.65,3
,2014-09-04 07:00,4,215.475,216.3,215.475,216.175,17
,2014-09-04 07:30,4,216.275,216.875,215.95,216.8,18
,2014-09-04 08:00,4,216.9,217,216.2,216.6,87
,2014-09-04 08:30,4,216.7,216.925,216.225,216.4,50
,2014-09-04 09:00,4,216.25,216.35,213.875,213.875,277
,2014-09-04 09:30,4,213.925,214.05,212.65,213.25,223
,2014-09-04 10:00,4,213.525,213.95,212.5,213.4,81
,2014-09-04 10:30,4,213.25,214.475,213.075,214.025,90
,2014-09-04 11:00,4,214.1,215.5,214.1,215.5,130
,2014-09-04 11:30,4,215.4,215.675,213.825,213.825,100
,2014-09-04 12:00,4,214.475,214.825,213.725,214.4,88
,2014-09-04 12:30,4,214.25,215.425,214.25,215.425,91
,2014-09-04 13:00,4,215.4,215.425,214.9,214.95,46
,2014-09-04 13:30,4,214.95,215.375,214.95,215.375,7
,2014-09-04 14:00,4,215.3,215.35,214.9,214.9,4
,2014-09-04 14:30,4,214.8,215.375,214.475,215.375,42
,2014-09-04 15:00,4,215.425,215.5,215.425,215.45,4
,2014-09-04 15:30,4,215.475,215.475,215.45,215.45,10
,2014-09-04 17:30,5,215.3,215.375,215.25,215.35,12
,2014-09-04 18:00,5,214.975,214.975,214.975,214.975,1
,2014-09-04 19:00,5,215.125,215.125,215.125,215.125,1
,2014-09-04 19:30,5,215.125,215.125,215.125,215.125,3
,2014-09-04 20:00,5,215.15,215.15,215.125,215.125,2
,2014-09-04 21:00,5,215.25,215.25,215.25,215.25,2
,2014-09-04 21:30,5,215.275,215.4,215.275,215.4,14
,2014-09-05 03:30,5,215.275,215.275,215.275,215.275,1
,2014-09-05 05:30,5,215.4,215.4,215.4,215.4,8
,2014-09-05 06:00,5,215.3,215.3,215.3,215.3,1
,2014-09-05 06:30,5,215.25,215.25,215.25,215.25,1
,2014-09-05 07:00,5,215.25,215.25,215.25,215.25,2
,2014-09-05 07:30,5,215.375,215.8,215.375,215.8,11
,2014-09-05 08:00,5,215.8,215.95,215.75,215.75,13
,2014-09-05 08:30,5,215.65,215.925,215.25,215.525,29
,2014-09-05 09:00,5,215.675,216.35,215.625,216.15,63
,2014-09-05 09:30,5,216.175,216.25,215.8,215.975,28
,2014-09-05 10:00,5,216,216,215.475,215.825,49
,2014-09-05 10:30,5,215.975,216.325,215.7,216.25,71
,2014-09-05 11:00,5,216.3,216.575,216.225,216.5,100
,2014-09-05 11:30,5,216.425,216.95,216.1,216.6,127
,2014-09-05 12:00,5,216.6,216.675,216.25,216.5,52
,2014-09-05 12:30,5,216.55,216.65,216.35,216.6,91
,2014-09-05 13:00,5,216.575,217,216.575,217,69
,2014-09-05 13:30,5,216.8,216.95,216.75,216.75,9
,2014-09-08 09:00,8,217.35,217.7,215.7,215.9,256
,2014-09-08 09:30,8,216.25,216.425,215.9,216.15,57
,2014-09-08 10:00,8,216.2,216.875,215.825,216.875,62
,2014-09-08 10:30,8,216.725,216.9,216.575,216.875,74
,2014-09-08 11:00,8,216.925,217.3,216.875,217.05,63
,2014-09-08 11:30,8,217.25,218.275,217.25,218.275,171
,2014-09-08 12:00,8,218.125,218.55,218.05,218.1,68
,2014-09-08 12:30,8,218.125,218.3,217.7,218.225,101
,2014-09-08 13:00,8,218.2,218.2,217.825,217.825,13
,2014-09-08 13:30,8,217.875,217.975,217.875,217.975,13
,2014-09-08 14:30,8,217.825,218,217.825,218,7
,2014-09-08 15:00,8,218,218,218,218,6
,2014-09-08 15:30,8,218.05,218.125,218,218.125,11
,2014-09-08 17:00,9,218.025,218.025,217.9,217.9,2
,2014-09-08 17:30,9,218,218,218,218,1
,2014-09-08 18:30,9,218.1,218.1,218.1,218.1,2
,2014-09-08 19:00,9,218.225,218.225,218.225,218.225,1
,2014-09-08 20:30,9,218.175,218.225,218.175,218.225,2
,2014-09-08 21:30,9,218,218,218,218,1
,2014-09-08 22:30,9,217.925,217.925,217.925,217.925,1
,2014-09-08 23:30,9,217.95,217.95,217.95,217.95,1
,2014-09-09 07:00,9,217.925,218.05,217.925,218.05,3
,2014-09-09 07:30,9,218.05,218.15,217.95,218.15,22
,2014-09-09 08:00,9,218.2,218.75,218.2,218.75,48
,2014-09-09 08:30,9,218.725,219.125,218.575,219,76
,2014-09-09 09:00,9,219,219.325,218.625,219.125,82
,2014-09-09 09:30,9,219.175,219.525,219,219,124
,2014-09-09 10:00,9,219.15,219.275,218.875,219.175,30
,2014-09-09 10:30,9,219.175,219.375,219.125,219.325,31
,2014-09-09 11:00,9,219.325,219.5,219.075,219.3,56
,2014-09-09 11:30,9,219.325,220,219.3,219.75,96
,2014-09-09 12:00,9,219.675,220,219.675,219.725,56
,2014-09-09 12:30,9,219.825,219.975,219.7,219.9,82
,2014-09-09 13:00,9,219.925,220.125,219.85,220,42
,2014-09-09 13:30,9,220.05,220.125,219.925,220.05,36
,2014-09-09 14:00,9,220.125,220.5,220.125,220.4,10
,2014-09-09 14:30,9,220.325,220.325,220.05,220.125,21
,2014-09-09 15:00,9,220.3,220.3,220.125,220.125,9
,2014-09-09 15:30,9,220.125,220.325,220.125,220.325,6
,2014-09-09 17:00,10,220.375,220.375,220.375,220.375,1
,2014-09-09 18:00,10,220.55,220.85,220.55,220.85,22
,2014-09-09 18:30,10,220.95,221,220.95,221,4
,2014-09-09 19:00,10,221.075,221.2,220.8,221.2,15
,2014-09-09 19:30,10,220.85,220.85,220.85,220.85,1
,2014-09-09 20:00,10,220.875,220.875,220.875,220.875,1
,2014-09-09 20:30,10,220.85,221.3,220.75,221.3,7
,2014-09-09 21:00,10,221.15,221.15,221.15,221.15,1
,2014-09-09 21:30,10,221.3,221.4,221.3,221.4,3
,2014-09-09 23:00,10,221.5,221.5,221.5,221.5,1
,2014-09-10 00:30,10,221.525,221.575,221.525,221.575,2
,2014-09-10 03:00,10,221.6,221.625,221.6,221.625,2
,2014-09-10 03:30,10,221.55,221.775,221.55,221.775,13
,2014-09-10 04:00,10,221.775,222,221.775,222,40
,2014-09-10 04:30,10,221.8,221.8,221.8,221.8,2
,2014-09-10 06:00,10,221.5,221.5,221.5,221.5,3
,2014-09-10 06:30,10,221.475,221.5,221.475,221.5,2
,2014-09-10 07:00,10,221.25,221.25,220.175,220.525,18
,2014-09-10 07:30,10,220.6,220.6,220.325,220.325,8
,2014-09-10 08:00,10,220.325,220.475,219.975,220.475,39
,2014-09-10 08:30,10,220.7,220.9,220.325,220.45,35
,2014-09-10 09:00,10,220.3,220.575,218.475,218.475,154
,2014-09-10 09:30,10,218.425,218.45,217.075,217.7,192
,2014-09-10 10:00,10,217.45,218.125,217.275,218.075,73
,2014-09-10 10:30,10,218.075,218.075,217.425,217.775,105
,2014-09-10 11:00,10,217.8,218.525,217.8,218.25,49
,2014-09-10 11:30,10,218.575,219.175,218.575,218.825,35
,2014-09-10 12:00,10,219.25,219.675,219.225,219.3,35
,2014-09-10 12:30,10,219.3,219.675,219.2,219.45,93
,2014-09-10 13:00,10,219.6,219.7,219.4,219.425,60
,2014-09-10 13:30,10,219.4,219.4,219.25,219.25,11
,2014-09-10 14:00,10,219.1,219.1,218.75,218.75,11
,2014-09-10 14:30,10,218.775,218.925,218.625,218.925,11
,2014-09-10 15:00,10,219.25,219.7,219.225,219.7,12
,2014-09-10 15:30,10,219.675,219.75,219.625,219.75,17
,2014-09-10 17:00,11,219.65,219.9,219.65,219.9,9
,2014-09-10 17:30,11,219.8,219.925,219.8,219.925,3
,2014-09-10 18:00,11,219.975,220,219.8,219.8,6
,2014-09-10 19:00,11,219.95,219.975,219.95,219.975,2
,2014-09-10 19:30,11,219.9,219.9,219.9,219.9,6
,2014-09-10 20:30,11,219.85,219.85,219.8,219.8,6
,2014-09-10 22:00,11,219.775,219.8,219.775,219.8,2
,2014-09-11 00:00,11,219.75,219.75,219.75,219.75,1
,2014-09-11 03:00,11,219.875,219.9,219.875,219.9,2
,2014-09-11 05:00,11,219.7,219.7,219.625,219.625,2
,2014-09-11 05:30,11,219.625,219.625,219.6,219.6,2
,2014-09-11 06:00,11,219.325,219.325,219.325,219.325,1
,2014-09-11 06:30,11,219.325,219.325,219.325,219.325,2
,2014-09-11 07:00,11,219.15,219.15,218.6,218.6,10
,2014-09-11 07:30,11,218.8,218.8,217.725,217.725,40
,2014-09-11 08:00,11,217.9,218.025,217.775,218,7
,2014-09-11 08:30,11,217.7,218.175,217.6,217.6,32
,2014-09-11 09:00,11,217.5,218.15,217,217.35,115
,2014-09-11 09:30,11,217.775,217.775,217.025,217.425,67
,2014-09-11 10:00,11,217.525,218.3,217.525,218.3,37
,2014-09-11 10:30,11,218,218.3,217.7,218.2,19
,2014-09-11 11:00,11,218.225,218.25,217.45,217.5,38
,2014-09-11 11:30,11,217.65,218.275,217.65,218.05,13
,2014-09-11 12:00,11,218.25,218.425,218,218.15,30
,2014-09-11 12:30,11,218.175,218.5,217.85,218.175,87
,2014-09-11 13:00,11,217.975,218.125,217.9,218.05,27
,2014-09-11 13:30,11,217.85,217.875,217.6,217.75,40
,2014-09-11 14:30,11,218,218.025,217.85,218.025,8
,2014-09-11 15:00,11,218.025,218.125,218,218.125,12
,2014-09-11 15:30,11,218.125,218.15,218.125,218.15,3
,2014-09-11 17:00,12,217.8,218.05,217.8,218.05,2
,2014-09-11 17:30,12,217.95,217.95,217.95,217.95,1
,2014-09-11 18:00,12,217.95,217.95,217.95,217.95,1
,2014-09-11 21:00,12,217.8,217.8,217.8,217.8,6
,2014-09-11 21:30,12,217.8,217.8,217.8,217.8,7
,2014-09-11 22:00,12,217.8,217.8,217.8,217.8,2
,2014-09-12 05:30,12,217.975,218.3,217.975,218.3,12
,2014-09-12 06:30,12,218.375,218.425,218.375,218.425,2
,2014-09-12 07:00,12,218.85,219,218.7,218.7,16
,2014-09-12 07:30,12,218.7,218.75,218.15,218.35,7
,2014-09-12 08:00,12,218.4,218.4,217.85,217.975,19
,2014-09-12 08:30,12,218.175,218.25,218.05,218.05,6
,2014-09-12 09:00,12,218,218,217.25,217.5,58
,2014-09-12 09:30,12,217.45,217.775,217.05,217.05,45
,2014-09-12 10:00,12,217.1,217.575,217,217.2,33
,2014-09-12 10:30,12,217.15,217.45,217,217.3,40
,2014-09-12 11:00,12,217.325,217.4,217.175,217.4,26
,2014-09-12 11:30,12,217.275,218,217.275,217.825,27
,2014-09-12 12:00,12,217.9,218,217.6,217.75,41
,2014-09-12 12:30,12,217.925,218.55,217.775,217.775,137
,2014-09-12 13:00,12,217.875,217.95,217.725,217.925,61
,2014-09-12 13:30,12,217.8,218,217.8,218,11
,2014-09-15 09:00,15,218.35,218.575,217.65,218.025,76
,2014-09-15 09:30,15,218.15,218.25,217.525,217.7,54
,2014-09-15 10:00,15,217.525,217.575,216.775,217.125,37
,2014-09-15 10:30,15,217.1,217.2,216.525,217.025,98
,2014-09-15 11:00,15,217.175,217.85,217.1,217.8,87
,2014-09-15 11:30,15,217.825,218,217.8,217.975,113
,2014-09-15 12:00,15,218.025,218.1,217.875,217.875,51
,2014-09-15 12:30,15,217.95,218.2,217.825,218.025,73
,2014-09-15 13:00,15,218.15,218.15,217.925,217.925,22
,2014-09-15 13:30,15,218.05,218.05,218.05,218.05,1
,2014-09-15 14:00,15,218,218,218,218,2
,2014-09-15 14:30,15,218.1,218.1,218.1,218.1,2
,2014-09-15 15:00,15,217.95,218,217.95,218,6
,2014-09-15 15:30,15,218.125,218.125,218.075,218.075,6
,2014-09-15 17:00,16,218.225,218.25,218.225,218.25,2
,2014-09-15 17:30,16,217.95,217.95,217.95,217.95,2
,2014-09-15 18:00,16,217.9,218,217.9,218,4
,2014-09-15 20:00,16,217.85,217.85,217.8,217.8,4
,2014-09-15 20:30,16,217.75,217.75,217.75,217.75,3
,2014-09-15 23:30,16,217.725,217.725,217.725,217.725,1
,2014-09-16 03:30,16,217.7,217.7,217.7,217.7,1
,2014-09-16 04:30,16,217.7,217.7,217.65,217.65,2
,2014-09-16 05:30,16,217.65,217.65,217.65,217.65,1
,2014-09-16 06:00,16,217.6,217.775,217.6,217.775,2
,2014-09-16 06:30,16,217.625,217.8,217.625,217.8,4
,2014-09-16 07:30,16,217.6,217.775,217.55,217.775,6
,2014-09-16 08:00,16,217.5,217.5,217.3,217.375,16
,2014-09-16 08:30,16,217.375,217.6,217.25,217.525,31
,2014-09-16 09:00,16,217.5,217.525,216.9,217.275,72
,2014-09-16 09:30,16,217.225,217.575,217.1,217.55,47
,2014-09-16 10:00,16,217.6,217.95,217.35,217.7,57
,2014-09-16 10:30,16,217.45,217.5,217.35,217.35,12
,2014-09-16 11:00,16,217.3,217.4,217.3,217.4,3
,2014-09-16 11:30,16,217.675,217.925,217.65,217.8,62
,2014-09-16 12:00,16,217.9,217.9,217.725,217.725,9
,2014-09-16 12:30,16,217.7,218.05,217.6,217.925,29
,2014-09-16 13:00,16,217.925,218,217.775,218,13
,2014-09-16 13:30,16,218.05,218.05,218.05,218.05,5
,2014-09-16 14:00,16,218.025,218.025,217.9,217.9,5
,2014-09-16 14:30,16,217.925,218.15,217.925,218.15,15
,2014-09-16 15:00,16,218.2,218.2,218.1,218.2,4
,2014-09-16 17:00,17,217.95,218.05,217.95,218.05,6
,2014-09-16 17:30,17,218.35,218.35,218.35,218.35,3
,2014-09-16 18:00,17,218.2,218.2,218.2,218.2,2
,2014-09-16 18:30,17,218.425,218.75,218.4,218.75,12
,2014-09-16 19:00,17,218.875,219.3,218.8,219.3,13
,2014-09-16 19:30,17,219.225,219.5,219.225,219.45,14
,2014-09-16 20:00,17,219.325,219.325,219.325,219.325,1
,2014-09-16 20:30,17,219.525,219.55,219.35,219.55,6
,2014-09-16 22:00,17,219.4,219.4,219.225,219.225,7
,2014-09-16 23:00,17,219.4,219.4,219.4,219.4,1
,2014-09-17 05:00,17,219.4,219.4,219.4,219.4,1
,2014-09-17 06:30,17,219.35,219.35,219.35,219.35,1
,2014-09-17 07:00,17,219.375,219.45,219.3,219.45,6
,2014-09-17 07:30,17,219.2,219.3,219.1,219.2,11
,2014-09-17 08:00,17,219.2,219.2,218.775,218.925,30
,2014-09-17 08:30,17,218.925,219,218.525,218.675,27
,2014-09-17 09:00,17,218.825,219.8,218.8,219.625,122
,2014-09-17 09:30,17,219.65,220.475,219.625,220.2,276
,2014-09-17 10:00,17,220.075,220.35,219.9,220.225,71
,2014-09-17 10:30,17,220.3,220.325,220.05,220.325,42
,2014-09-17 11:00,17,220.225,220.275,219.925,220,96
,2014-09-17 11:30,17,220.025,220.375,220,220.2,31
,2014-09-17 12:00,17,220.175,220.25,219.95,220.175,37
,2014-09-17 12:30,17,220.1,220.4,220,220.05,51
,2014-09-17 13:00,17,220.1,220.175,219.9,220.125,38
,2014-09-17 13:30,17,220.2,220.2,220.2,220.2,1
,2014-09-17 14:00,17,220.175,220.2,220.05,220.05,4
,2014-09-17 14:30,17,220.025,220.025,219.85,219.9,34
,2014-09-17 15:00,17,219.85,220.15,219.825,220.15,8
,2014-09-17 17:00,18,220.125,220.125,219.45,219.45,28
,2014-09-17 17:30,18,219.425,219.425,219.425,219.425,1
,2014-09-17 18:00,18,219.325,219.325,219.325,219.325,1
,2014-09-17 18:30,18,219.7,220.025,219.7,220.025,5
,2014-09-17 19:00,18,219.7,219.725,219.45,219.45,5
,2014-09-17 19:30,18,219.25,219.275,219.25,219.275,2
,2014-09-17 20:30,18,219.4,219.4,219.4,219.4,3
,2014-09-17 23:30,18,219.35,219.35,219.35,219.35,1
,2014-09-18 00:00,18,219.325,219.325,219.325,219.325,2
,2014-09-18 02:30,18,219.475,219.475,219.475,219.475,1
,2014-09-18 04:00,18,219.425,219.425,219.425,219.425,1
,2014-09-18 05:30,18,219.45,219.45,219.45,219.45,1
,2014-09-18 06:00,18,219.85,220,219.85,220,6
,2014-09-18 06:30,18,220,220,220,220,3
,2014-09-18 07:00,18,219.675,219.675,219.675,219.675,1
,2014-09-18 07:30,18,219.6,220,219.6,219.8,11
,2014-09-18 08:00,18,219.9,219.9,219.55,219.55,7
,2014-09-18 08:30,18,219.425,219.425,219.3,219.3,4
,2014-09-18 09:00,18,219.25,219.375,218.8,219.375,27
,2014-09-18 09:30,18,219.4,219.525,219.1,219.125,18
,2014-09-18 10:00,18,219.2,219.275,219.125,219.225,25
,2014-09-18 10:30,18,219.225,219.225,219.025,219.05,50
,2014-09-18 11:00,18,219.025,219.375,218.725,219.375,79
,2014-09-18 11:30,18,219.35,219.375,218.8,218.825,80
,2014-09-18 12:00,18,218.975,219.525,218.825,219.525,58
,2014-09-18 12:30,18,219.625,219.875,219.525,219.85,50
,2014-09-18 13:00,18,219.625,219.625,219.625,219.625,1
,2014-09-18 13:30,18,219.775,219.825,219.75,219.75,9
,2014-09-18 14:00,18,219.75,219.75,219.75,219.75,1
,2014-09-18 14:30,18,219.75,219.75,219.75,219.75,3
,2014-09-18 15:00,18,219.75,219.775,219.75,219.775,5
,2014-09-18 15:30,18,219.775,219.85,219.775,219.85,6
,2014-09-18 17:00,19,220,220,219.925,219.975,4
,2014-09-18 17:30,19,220,220,219.725,219.725,6
,2014-09-18 18:00,19,219.625,219.925,219.55,219.55,3
,2014-09-18 18:30,19,219.45,219.45,219.45,219.45,1
,2014-09-18 19:00,19,219.55,219.55,219.55,219.55,10
,2014-09-18 20:00,19,219.6,219.6,219.6,219.6,1
,2014-09-18 21:30,19,219.625,219.625,219.625,219.625,1
,2014-09-18 23:00,19,219.7,219.875,219.7,219.875,3
,2014-09-19 02:00,19,220.25,220.25,220.25,220.25,1
,2014-09-19 02:30,19,220.25,220.25,220.25,220.25,1
,2014-09-19 06:30,19,220.1,220.1,220.1,220.1,1
,2014-09-19 07:00,19,219.925,219.925,219.9,219.9,2
,2014-09-19 07:30,19,219.8,220.025,219.75,219.9,7
,2014-09-19 08:00,19,219.9,219.9,219.9,219.9,7
,2014-09-19 08:30,19,220.025,221,219.925,220.7,78
,2014-09-19 09:00,19,220.45,220.95,220,220.5,78
,2014-09-19 09:30,19,220.475,220.5,219.875,220.125,118
,2014-09-19 10:00,19,220.3,220.375,220.275,220.375,84
,2014-09-19 10:30,19,220.2,220.375,220.075,220.275,15
,2014-09-19 11:00,19,220.15,220.45,220,220.45,82
,2014-09-19 11:30,19,220.475,220.9,220.475,220.8,109
,2014-09-19 12:00,19,220.8,220.8,220.2,220.45,64
,2014-09-19 12:30,19,220.55,220.8,220.525,220.8,42
,2014-09-19 13:00,19,220.725,221,220.725,220.775,48
,2014-09-19 13:30,19,220.8,220.85,220.7,220.85,30
,2014-09-22 09:00,22,220.15,220.425,218.375,219.675,83
,2014-09-22 09:30,22,219.625,220,219.325,219.825,70
,2014-09-22 10:00,22,219.475,220.175,219.425,220.175,34
,2014-09-22 10:30,22,220.275,220.3,219.975,220.05,22
,2014-09-22 11:00,22,220.175,220.5,220.175,220.5,25
,2014-09-22 11:30,22,220.4,221.225,220.4,221,46
,2014-09-22 12:00,22,221.225,221.475,221.025,221.125,87
,2014-09-22 12:30,22,221.1,221.9,221.1,221.725,46
,2014-09-22 13:00,22,221.9,222,221.7,221.7,36
,2014-09-22 13:30,22,221.775,221.775,221.675,221.7,12
,2014-09-22 14:00,22,221.675,221.675,221.55,221.55,13
,2014-09-22 14:30,22,221.575,221.575,221.575,221.575,1
,2014-09-22 15:00,22,221.55,221.55,221.55,221.55,2
,2014-09-22 15:30,22,221.525,221.525,221.375,221.375,2
,2014-09-22 19:30,23,221.5,221.75,221.5,221.75,5
,2014-09-22 20:00,23,221.5,221.5,221.5,221.5,1
,2014-09-22 20:30,23,221.425,221.425,221.425,221.425,1
,2014-09-22 21:00,23,221.425,221.425,221.425,221.425,4
,2014-09-22 22:00,23,221.3,221.3,221.3,221.3,1
,2014-09-22 22:30,23,221.275,221.325,221.275,221.325,4
,2014-09-23 00:00,23,221.325,221.5,221.325,221.5,8
,2014-09-23 05:30,23,221.25,221.25,221.25,221.25,2
,2014-09-23 06:30,23,221.25,221.375,221.25,221.25,4
,2014-09-23 07:00,23,221.4,221.725,221.4,221.725,5
,2014-09-23 07:30,23,221.6,221.75,221.6,221.625,29
,2014-09-23 08:00,23,221.5,221.7,220.9,221.25,48
,2014-09-23 08:30,23,221.425,221.6,221.3,221.5,25
,2014-09-23 09:00,23,221.575,221.825,221.075,221.1,104
,2014-09-23 09:30,23,221.3,221.5,221.125,221.3,33
,2014-09-23 10:00,23,221.5,222.9,221.5,222.6,265
,2014-09-23 10:30,23,222.425,222.65,222.375,222.425,71
,2014-09-23 11:00,23,222.4,222.55,221.8,221.825,192
,2014-09-23 11:30,23,222.05,222.575,221.9,222.45,34
,2014-09-23 12:00,23,222.2,222.3,221.825,221.975,62
,2014-09-23 12:30,23,222.15,222.575,222.15,222.225,73
,2014-09-23 13:00,23,222.225,222.475,221.8,221.925,30
,2014-09-23 13:30,23,221.825,221.825,221.825,221.825,1
,2014-09-23 14:00,23,221.875,221.875,221.7,221.7,18
,2014-09-23 14:30,23,221.75,221.8,221.7,221.7,12
,2014-09-23 15:00,23,221.7,221.8,221.65,221.65,17
,2014-09-23 15:30,23,221.775,221.8,221.65,221.75,21
,2014-09-23 17:00,24,221.8,221.8,221.8,221.8,6
,2014-09-23 17:30,24,221.8,221.8,221.8,221.8,6
,2014-09-23 18:30,24,222.225,222.3,222.225,222.3,3
,2014-09-23 19:00,24,222.15,222.175,222.15,222.175,4
,2014-09-23 21:30,24,222.175,222.175,222.175,222.175,1
,2014-09-23 23:30,24,222.25,222.25,222.25,222.25,1
,2014-09-24 00:00,24,222.275,222.275,222.275,222.275,1
,2014-09-24 03:00,24,222.275,222.275,222.275,222.275,1
,2014-09-24 03:30,24,222.225,222.225,222.225,222.225,1
,2014-09-24 05:00,24,222.275,222.275,222.275,222.275,4
,2014-09-24 06:30,24,222.25,222.25,222,222,4
,2014-09-24 07:00,24,221.825,221.825,221.8,221.8,3
,2014-09-24 07:30,24,221.775,222,221.75,222,5
,2014-09-24 08:00,24,221.875,221.875,221.5,221.5,7
,2014-09-24 08:30,24,221.475,221.475,220.8,220.925,33
,2014-09-24 09:00,24,221.075,222,221.075,221.575,111
,2014-09-24 09:30,24,221.5,221.75,221.25,221.5,35
,2014-09-24 10:00,24,221.65,222.5,221.5,222.275,43
,2014-09-24 10:30,24,222.375,222.7,222.2,222.25,58
,2014-09-24 11:00,24,222.2,222.45,222,222.45,34
,2014-09-24 11:30,24,222.375,222.375,222.1,222.375,23
,2014-09-24 12:00,24,222.4,222.6,222.4,222.55,15
,2014-09-24 12:30,24,222.6,223.05,222.575,222.775,74
,2014-09-24 13:00,24,222.8,223.125,222.7,223.075,21
,2014-09-24 13:30,24,223.175,223.225,222.95,222.95,14
,2014-09-24 14:00,24,223,223.025,222.925,222.925,8
,2014-09-24 14:30,24,222.925,222.925,222.925,222.925,1
,2014-09-24 15:00,24,223.05,223.075,223.05,223.075,4
,2014-09-24 15:30,24,222.9,222.9,222.9,222.9,2
,2014-09-24 17:30,25,222.9,222.9,222.9,222.9,5
,2014-09-24 18:00,25,222.9,223,222.9,223,5
,2014-09-24 19:00,25,223,223,223,223,1
,2014-09-25 01:30,25,222.775,222.775,222.775,222.775,1
,2014-09-25 05:30,25,222.8,222.8,222.8,222.8,1
,2014-09-25 07:00,25,222.875,222.875,222.875,222.875,4
,2014-09-25 07:30,25,222.95,223,222.95,223,5
,2014-09-25 08:00,25,222.75,222.75,222.75,222.75,1
,2014-09-25 08:30,25,222.725,222.925,222.7,222.925,16
,2014-09-25 09:00,25,222.8,223.2,222.575,222.65,38
,2014-09-25 09:30,25,222.725,222.775,222.4,222.475,91
,2014-09-25 10:00,25,222.45,223.675,222.25,223.3,111
,2014-09-25 10:30,25,223.3,223.775,223.1,223.775,34
,2014-09-25 11:00,25,223.65,223.7,222.725,222.95,70
,2014-09-25 11:30,25,222.9,223.4,222.65,222.675,71
,2014-09-25 12:00,25,222.575,222.9,222.175,222.9,62
,2014-09-25 12:30,25,222.725,223.45,222.575,223.125,74
,2014-09-25 13:00,25,223.225,223.375,223,223,44
,2014-09-25 13:30,25,223,223.25,222.975,222.975,6
,2014-09-25 14:00,25,222.975,223.075,222.975,223.075,2
,2014-09-25 14:30,25,223.1,223.1,223,223,2
,2014-09-25 15:00,25,223.175,223.2,223.175,223.2,3
,2014-09-25 15:30,25,222.975,223.025,222.975,223,3
,2014-09-25 17:00,26,223.525,223.525,223.175,223.175,6
,2014-09-25 17:30,26,223,223,222.7,222.7,2
,2014-09-25 18:00,26,222.6,222.6,222.6,222.6,1
,2014-09-25 18:30,26,222.7,223,222.7,223,2
,2014-09-25 19:00,26,222.9,222.9,222.9,222.9,1
,2014-09-25 19:30,26,222.775,222.775,222.775,222.775,1
,2014-09-25 20:00,26,222.8,222.8,222.8,222.8,1
,2014-09-25 21:00,26,222.925,222.925,222.925,222.925,1
,2014-09-25 22:00,26,222.6,222.6,222.575,222.575,2
,2014-09-26 00:00,26,222.6,222.6,222.6,222.6,1
,2014-09-26 05:00,26,222.6,222.6,222.5,222.5,2
,2014-09-26 06:30,26,222.675,222.675,222.675,222.675,2
,2014-09-26 07:00,26,222.95,223.05,222.95,223.05,3
,2014-09-26 07:30,26,222.875,222.9,222.875,222.9,3
,2014-09-26 08:00,26,222.875,223.05,222.775,223.05,10
,2014-09-26 08:30,26,223.075,223.525,223.075,223.45,37
,2014-09-26 09:00,26,223.4,223.85,223.325,223.85,132
,2014-09-26 09:30,26,223.525,224.85,223.525,224.55,205
,2014-09-26 10:00,26,224.75,226.15,224.7,225.7,342
,2014-09-26 10:30,26,225.625,226.1,225.325,226,135
,2014-09-26 11:00,26,225.95,226.15,225.65,225.7,101
,2014-09-26 11:30,26,225.65,225.75,225.375,225.375,41
,2014-09-26 12:00,26,225.4,226.175,225.35,226.175,154
,2014-09-26 12:30,26,226.175,226.175,226.175,226.175,11
,2014-09-26 13:00,26,226.175,226.175,226.175,226.175,5
,2014-09-26 13:30,26,226.175,226.175,226.175,226.175,7
,2014-09-29 09:00,29,226.175,226.4,225.2,225.9,152
,2014-09-29 09:30,29,225.9,226.9,225.9,226.725,105
,2014-09-29 10:00,29,226.725,226.725,226.275,226.475,40
,2014-09-29 10:30,29,226.575,227.15,226.55,227.025,53
,2014-09-29 11:00,29,227.05,228,227.025,227.7,122
,2014-09-29 11:30,29,227.9,228.6,227.75,228.45,176
,2014-09-29 12:00,29,228.45,229.175,228.45,229.15,317
,2014-09-29 12:30,29,229.15,229.175,228.375,228.375,197
,2014-09-29 13:00,29,228.3,228.825,228.3,228.825,83
,2014-09-29 13:30,29,228.85,228.875,228.625,228.8,16
,2014-09-29 14:00,29,228.8,228.8,228.7,228.7,10
,2014-09-29 14:30,29,228.8,228.875,228.8,228.875,4
,2014-09-29 15:00,29,228.825,229,228.75,228.95,28
,2014-09-29 15:30,29,228.725,228.975,228.7,228.975,6
,2014-09-29 17:00,30,228.975,229.6,228.975,229.2,51
,2014-09-29 17:30,30,228.9,228.9,228.9,228.9,1
,2014-09-29 18:30,30,229,229,228.625,228.625,9
,2014-09-29 19:00,30,229.1,229.1,228.95,228.95,2
,2014-09-29 19:30,30,229.175,229.175,229.175,229.175,2
,2014-09-29 20:00,30,229.2,229.2,229.15,229.15,3
,2014-09-29 20:30,30,229.175,229.175,229.15,229.15,7
,2014-09-29 21:30,30,229.225,229.225,229.225,229.225,1
,2014-09-30 02:00,30,229.45,229.45,229.45,229.45,1
,2014-09-30 03:30,30,229.45,229.45,229.45,229.45,1
,2014-09-30 04:00,30,229.55,229.55,229.55,229.55,1
,2014-09-30 07:00,30,229.6,229.8,229.525,229.7,21
,2014-09-30 07:30,30,229.7,229.9,229.7,229.85,34
,2014-09-30 08:00,30,229.675,229.875,229.45,229.7,35
,2014-09-30 08:30,30,229.55,229.85,229.475,229.65,96
,2014-09-30 09:00,30,229.65,229.825,228.7,229.4,227
,2014-09-30 09:30,30,229.4,229.525,228.85,229.2,110
,2014-09-30 10:00,30,229.2,229.45,229,229.3,74
,2014-09-30 10:30,30,229.325,229.425,229.2,229.325,50
,2014-09-30 11:00,30,229.25,229.275,229,229.1,68
,2014-09-30 11:30,30,229.025,229.075,228.625,228.7,98
,2014-09-30 12:00,30,228.75,228.775,228.15,228.575,217
,2014-09-30 12:30,30,228.525,229.025,228.45,228.85,75
,2014-09-30 13:00,30,228.85,228.975,228.575,228.75,33
,2014-09-30 13:30,30,228.55,228.55,228.475,228.475,6
,2014-09-30 14:00,30,228.5,228.75,228.5,228.675,4
,2014-09-30 14:30,30,228.75,228.9,228.725,228.9,19
,2014-09-30 15:00,30,228.9,229,228.9,229,20
,2014-09-30 15:30,30,229.2,229.2,229.05,229.05,3
,2014-09-30 17:00,1,228.95,229,228.95,229,3
,2014-09-30 17:30,1,229.125,229.125,229.125,229.125,1
,2014-09-30 18:00,1,229,229,229,229,3
,2014-09-30 18:30,1,228.95,228.95,228.95,228.95,1
,2014-09-30 19:30,1,228.95,228.95,228.85,228.85,4
,2014-09-30 20:30,1,228.95,228.95,228.95,228.95,1
,2014-09-30 21:30,1,228.95,228.95,228.95,228.95,2
,2014-09-30 22:30,1,229.175,229.175,229.175,229.175,1
,2014-10-01 00:00,1,229.075,229.1,229.075,229.1,2
,2014-10-01 02:30,1,229.075,229.075,229.075,229.075,1
,2014-10-01 06:00,1,228.9,228.9,228.75,228.75,2
,2014-10-01 07:00,1,228.775,228.925,228.725,228.75,12
,2014-10-01 07:30,1,228.725,228.825,228.7,228.725,10
,2014-10-01 08:00,1,228.725,228.725,228.425,228.45,20
,2014-10-01 08:30,1,228.45,228.625,228.3,228.575,16
,2014-10-01 09:00,1,228.575,230.2,228.5,230.15,127
,2014-10-01 09:30,1,230.125,231.15,230.05,231.125,223
,2014-10-01 10:00,1,231.225,231.4,230.9,231.075,102
,2014-10-01 10:30,1,231.025,231.775,231,231.7,196
,2014-10-01 11:00,1,231.75,231.775,231.725,231.775,65
,2014-10-01 11:30,1,231.775,231.775,231.775,231.775,4
,2014-10-01 12:00,1,231.775,231.775,231.775,231.775,13
,2014-10-01 12:30,1,231.775,231.775,231.775,231.775,4
,2014-10-01 13:00,1,231.775,231.775,231.775,231.775,21
,2014-10-01 15:30,1,231.775,231.775,231.775,231.775,67
,2014-10-01 17:00,2,232.15,233.1,232.15,233.05,106
,2014-10-01 17:30,2,233.1,233.975,233.1,233.875,40
,2014-10-01 18:00,2,233.85,233.9,233.5,233.5,19
,2014-10-01 18:30,2,233.675,233.9,233.425,233.85,7
,2014-10-01 19:00,2,233.675,233.675,233.6,233.6,3
,2014-10-01 19:30,2,233.6,233.6,233.6,233.6,1
,2014-10-01 20:00,2,233.6,233.8,233.6,233.8,2
,2014-10-01 20:30,2,233.775,233.825,233.525,233.55,19
,2014-10-01 21:00,2,233.75,233.75,233.7,233.7,4
,2014-10-01 21:30,2,233.675,233.675,233.675,233.675,2
,2014-10-01 22:00,2,233.725,233.725,233.725,233.725,2
,2014-10-01 22:30,2,233.6,233.6,233.6,233.6,1
,2014-10-02 03:30,2,234,234.075,234,234.075,2
,2014-10-02 04:00,2,233.95,233.95,233.5,233.5,46
,2014-10-02 04:30,2,233.5,233.75,233.5,233.75,15
,2014-10-02 05:00,2,234.075,234.15,233.8,233.825,6
,2014-10-02 05:30,2,234.175,234.25,234.1,234.25,17
,2014-10-02 06:00,2,234.175,234.175,234.175,234.175,1
,2014-10-02 06:30,2,234.25,234.25,234.05,234.1,33
,2014-10-02 07:00,2,234.025,234.05,233.375,233.375,54
,2014-10-02 07:30,2,233.4,233.45,232.65,232.65,116
,2014-10-02 08:00,2,232.6,233.15,232.275,233.15,111
,2014-10-02 08:30,2,233.2,234.05,233.125,234.025,165
,2014-10-02 09:00,2,234.05,234.05,233.3,233.875,203
,2014-10-02 09:30,2,233.9,233.9,232.525,232.6,230
,2014-10-02 10:00,2,232.55,232.675,232.175,232.6,67
,2014-10-02 10:30,2,232.425,232.525,231.9,231.925,87
,2014-10-02 11:00,2,232.1,233.075,232.075,233.025,133
,2014-10-02 11:30,2,232.875,233.1,232.625,233.05,84
,2014-10-02 12:00,2,233.225,233.675,233.2,233.675,114
,2014-10-02 12:30,2,233.725,233.9,233.2,233.8,87
,2014-10-02 13:00,2,233.8,233.875,233.75,233.775,51
,2014-10-02 13:30,2,233.875,233.9,233.875,233.9,14
,2014-10-02 14:00,2,233.95,234,233.85,234,12
,2014-10-02 14:30,2,234,234,233.975,234,13
,2014-10-02 15:00,2,234.05,234.125,234.05,234.1,33
,2014-10-02 15:30,2,234.15,234.225,234.05,234.225,16
,2014-10-02 17:30,3,234.05,234.2,234,234.2,14
,2014-10-02 18:00,3,234.125,234.125,234.05,234.05,3
,2014-10-02 18:30,3,233.925,233.925,233.9,233.9,2
,2014-10-02 19:00,3,234,234,233.8,233.8,6
,2014-10-02 20:30,3,233.875,233.875,233.8,233.8,2
,2014-10-02 22:30,3,233.8,233.8,233.8,233.8,1
,2014-10-03 06:00,3,233.95,233.95,233.9,233.9,3
,2014-10-03 07:00,3,233.775,234.5,233.775,234.35,95
,2014-10-03 07:30,3,234.375,236,234.375,235.85,175
,2014-10-03 08:00,3,235.8,236.025,235.775,235.85,69
,2014-10-03 08:30,3,235.55,235.85,235.225,235.225,46
,2014-10-03 09:00,3,235.275,235.275,233.9,233.975,212
,2014-10-03 09:30,3,233.95,234.325,233,233,224
,2014-10-03 10:00,3,233.25,233.8,232.8,233.1,120
,2014-10-03 10:30,3,233.1,233.8,232.925,233.35,57
,2014-10-03 11:00,3,233.275,233.725,233.15,233.65,57
,2014-10-03 11:30,3,233.45,234.275,233.45,234.275,27
,2014-10-03 12:00,3,234.2,234.4,233.95,234.15,60
,2014-10-03 12:30,3,234.15,234.925,233.925,234.575,114
,2014-10-03 13:00,3,234.325,234.375,234.025,234.05,86
,2014-10-03 13:30,3,234.025,234.15,234.025,234.1,28
,2014-10-06 09:00,6,233.825,234.575,233,233.1,201
,2014-10-06 09:30,6,233.1,233.75,232.8,233.4,106
,2014-10-06 10:00,6,233.625,234.1,233.575,234.05,80
,2014-10-06 10:30,6,234,234,233.4,233.4,59
,2014-10-06 11:00,6,233.4,233.4,233.1,233.175,68
,2014-10-06 11:30,6,233.2,233.6,232.85,233.6,40
,2014-10-06 12:00,6,233.75,233.925,233.6,233.875,27
,2014-10-06 12:30,6,233.85,234.1,233.575,233.825,87
,2014-10-06 13:00,6,233.9,234.025,233.875,233.875,25
,2014-10-06 13:30,6,233.875,233.875,233.75,233.75,5
,2014-10-06 14:00,6,233.8,234.05,233.8,233.9,17
,2014-10-06 14:30,6,234.2,234.65,234.2,234.45,61
,2014-10-06 15:30,6,234.425,234.425,234.35,234.35,2
,2014-10-06 17:00,7,234.35,235,234.35,234.75,17
,2014-10-06 17:30,7,234.725,234.725,234.675,234.7,13
,2014-10-06 19:00,7,234.65,234.65,234.65,234.65,1
,2014-10-06 19:30,7,234.65,234.65,234.65,234.65,1
,2014-10-06 20:00,7,234.65,234.65,234.55,234.55,2
,2014-10-06 20:30,7,234.55,234.65,234.55,234.65,2
,2014-10-06 22:30,7,234.7,234.7,234.7,234.7,2
,2014-10-07 00:00,7,234.725,234.725,234.725,234.725,1
,2014-10-07 01:30,7,234.525,234.55,234.525,234.55,2
,2014-10-07 03:00,7,234.55,234.625,234.55,234.625,2
,2014-10-07 07:00,7,234.45,235.2,234.375,235.2,69
,2014-10-07 07:30,7,235.05,235.3,235.05,235.075,25
,2014-10-07 08:00,7,235.1,235.5,235.1,235.5,47
,2014-10-07 08:30,7,235.525,236.25,235.45,236.075,166
,2014-10-07 09:00,7,235.925,236.125,235.425,235.525,130
,2014-10-07 09:30,7,235.4,236.125,235.35,235.825,96
,2014-10-07 10:00,7,235.825,236.075,235.4,235.55,125
,2014-10-07 10:30,7,235.675,235.8,235.5,235.625,41
,2014-10-07 11:00,7,235.675,236,235.35,235.75,170
,2014-10-07 11:30,7,235.9,236.75,235.9,236.425,282
,2014-10-07 12:00,7,236.4,236.575,235.85,235.95,99
,2014-10-07 12:30,7,235.875,236.3,235.85,235.85,70
,2014-10-07 13:00,7,235.95,236.35,235.925,236.35,36
,2014-10-07 13:30,7,236.375,236.6,236.3,236.475,7
,2014-10-07 14:00,7,236.625,236.625,236.2,236.275,12
,2014-10-07 14:30,7,236.375,236.375,236.125,236.125,11
,2014-10-07 15:00,7,235.95,236.2,235.95,236.2,12
,2014-10-07 17:00,8,236.3,236.55,236.3,236.5,12
,2014-10-07 17:30,8,236.2,236.2,236.2,236.2,1
,2014-10-07 18:30,8,236.2,236.2,236.1,236.1,4
,2014-10-07 19:00,8,235.925,236.025,235.925,236.025,2
,2014-10-07 19:30,8,236.025,236.025,236.025,236.025,1
,2014-10-07 20:30,8,236.175,236.675,236.175,236.675,16
,2014-10-07 22:00,8,236.675,236.725,236.675,236.725,2
,2014-10-07 22:30,8,236.725,236.725,236.725,236.725,2
,2014-10-08 03:30,8,236.35,236.35,236.35,236.35,1
,2014-10-08 05:30,8,236.4,236.4,236.4,236.4,2
,2014-10-08 06:00,8,236.575,236.575,236.575,236.575,1
,2014-10-08 06:30,8,236.75,236.775,236.75,236.775,6
,2014-10-08 07:00,8,236.8,237,236.775,236.775,17
,2014-10-08 07:30,8,236.4,236.7,236.4,236.7,10
,2014-10-08 08:00,8,237.025,237.025,236.35,236.5,13
,2014-10-08 08:30,8,236.5,237.1,236.5,236.975,68
,2014-10-08 09:00,8,236.9,236.95,234.625,235.075,277
,2014-10-08 09:30,8,235.1,235.825,234.925,235.8,152
,2014-10-08 10:00,8,235.825,236.6,235.825,236,217
,2014-10-08 10:30,8,236.175,236.175,235.425,235.425,86
,2014-10-08 11:00,8,235.425,236.95,235.425,236.875,104
,2014-10-08 11:30,8,236.875,237.05,235.925,236.35,106
,2014-10-08 12:00,8,236.25,236.25,235.6,235.6,75
,2014-10-08 12:30,8,235.575,236.5,235.575,236.35,50
,2014-10-08 13:00,8,236.225,236.625,236.225,236.625,16
,2014-10-08 13:30,8,236.625,236.625,236.4,236.4,5
,2014-10-08 14:00,8,236.3,236.3,236.3,236.3,1
,2014-10-08 14:30,8,236.325,236.325,236.325,236.325,1
,2014-10-08 15:00,8,236.575,237,236.575,237,19
,2014-10-08 15:30,8,236.95,237.05,236.9,236.95,10
,2014-10-08 17:00,9,237,237.525,237,237.525,40
,2014-10-08 17:30,9,237.875,237.875,237.525,237.525,4
,2014-10-08 18:00,9,237.675,237.675,237.675,237.675,1
,2014-10-08 19:00,9,237.65,237.65,237.575,237.575,4
,2014-10-08 19:30,9,237.575,237.575,237.575,237.575,1
,2014-10-08 20:00,9,237.575,237.75,237.575,237.725,8
,2014-10-08 20:30,9,237.725,237.75,237.725,237.75,12
,2014-10-08 21:30,9,237.625,237.65,237.625,237.65,6
,2014-10-08 22:00,9,237.525,237.525,237.5,237.5,2
,2014-10-08 22:30,9,237.575,237.575,237.575,237.575,1
,2014-10-08 23:00,9,237.425,237.425,237.425,237.425,1
,2014-10-09 00:00,9,237.45,237.45,237.425,237.425,3
,2014-10-09 01:00,9,237.45,237.5,237.45,237.5,3
,2014-10-09 02:00,9,237.5,237.525,237.5,237.525,8
,2014-10-09 02:30,9,237.525,237.525,237.525,237.525,1
,2014-10-09 03:00,9,237.525,237.525,237.325,237.325,5
,2014-10-09 03:30,9,237.2,237.2,237.2,237.2,5
,2014-10-09 05:30,9,237.2,237.2,237.2,237.2,10
,2014-10-09 06:00,9,237.2,237.575,237.2,237.575,11
,2014-10-09 06:30,9,237.575,237.65,237.575,237.625,7
,2014-10-09 07:00,9,237.6,237.6,237.45,237.45,6
,2014-10-09 07:30,9,237.425,237.75,237.275,237.55,33
,2014-10-09 08:00,9,237.75,238.225,237.75,238.15,87
,2014-10-09 08:30,9,238.125,238.15,237.95,238.05,37
,2014-10-09 09:00,9,238.025,238.65,237.4,238.25,255
,2014-10-09 09:30,9,238.225,239.125,238,239.125,91
,2014-10-09 10:00,9,239.125,239.3,238.75,239.05,167
,2014-10-09 10:30,9,239,239.25,238.125,238.7,131
,2014-10-09 11:00,9,238.65,239.1,238.3,238.325,56
,2014-10-09 11:30,9,238.275,238.325,235.05,235.225,314
,2014-10-09 12:00,9,235.125,235.775,234.2,235.25,341
,2014-10-09 12:30,9,235.35,236.125,235,235.2,210
,2014-10-09 13:00,9,235.375,235.45,233.325,233.35,313
,2014-10-09 13:30,9,233.5,233.5,233.325,233.325,19
,2014-10-09 14:30,9,233.325,233.325,233.325,233.325,13
,2014-10-09 15:00,9,233.325,233.325,233.325,233.325,12
,2014-10-09 15:30,9,233.325,233.85,233.325,233.85,74
,2014-10-09 17:00,10,233.6,234.05,233.575,233.6,15
,2014-10-09 17:30,10,233.7,234.075,233.7,234.075,8
,2014-10-09 18:00,10,234,234.075,234,234.075,3
,2014-10-09 18:30,10,234.125,234.225,234.125,234.225,2
,2014-10-09 19:00,10,234.25,234.3,234.175,234.275,18
,2014-10-09 19:30,10,234.45,234.45,234.45,234.45,4
,2014-10-09 20:00,10,234.175,234.225,234.1,234.1,7
,2014-10-09 20:30,10,234.1,234.1,233.725,233.725,13
,2014-10-09 21:00,10,233.775,233.775,233.775,233.775,3
,2014-10-09 21:30,10,233.725,233.725,233.725,233.725,1
,2014-10-10 00:30,10,233.65,233.65,233.625,233.625,2
,2014-10-10 01:00,10,233.625,233.625,233.575,233.575,3
,2014-10-10 01:30,10,233.475,233.475,233.225,233.225,10
,2014-10-10 02:00,10,233.075,233.075,233.075,233.075,1
,2014-10-10 03:30,10,233.525,233.525,233.525,233.525,1
,2014-10-10 04:30,10,233.575,233.575,233.575,233.575,1
,2014-10-10 05:30,10,233.45,233.45,233.45,233.45,1
,2014-10-10 06:00,10,233,233.3,232.95,233.3,7
,2014-10-10 06:30,10,233.325,233.325,233.325,233.325,2
,2014-10-10 07:00,10,233.475,233.6,233.125,233.2,40
,2014-10-10 07:30,10,233.3,233.375,232.75,232.85,109
,2014-10-10 08:00,10,232.875,233,232.65,232.85,107
,2014-10-10 08:30,10,232.825,233.075,232.375,233,137
,2014-10-10 09:00,10,233.05,233.05,232.3,232.3,232
,2014-10-10 09:30,10,232.3,232.6,232.3,232.375,214
,2014-10-10 10:00,10,232.3,232.875,232.3,232.4,235
,2014-10-10 10:30,10,232.4,232.6,232.3,232.3,90
,2014-10-10 11:00,10,232.3,232.3,232.3,232.3,23
,2014-10-10 11:30,10,232.3,232.6,232.3,232.3,100
,2014-10-10 12:00,10,232.3,233.5,232.3,233.375,232
,2014-10-10 12:30,10,233.3,233.4,232.7,233,211
,2014-10-10 13:00,10,232.95,233.4,232.85,233.4,181
,2014-10-10 13:30,10,233.4,233.4,232.825,232.875,79
,2014-10-13 09:00,13,233.125,234.6,232.875,234.6,457
,2014-10-13 09:30,13,234.65,234.675,233.95,234.15,184
,2014-10-13 10:00,13,234.15,234.375,233.85,234.15,217
,2014-10-13 10:30,13,234.125,234.25,233.825,233.925,106
,2014-10-13 11:00,13,233.85,233.85,233.4,233.825,106
,2014-10-13 11:30,13,233.725,234.3,233.7,234.25,52
,2014-10-13 12:00,13,234.2,234.25,233.9,234.025,61
,2014-10-13 12:30,13,234.025,234.4,233.975,234.325,84
,2014-10-13 13:00,13,234.325,234.975,234.325,234.975,97
,2014-10-13 13:30,13,234.9,234.9,234.75,234.775,21
,2014-10-13 14:00,13,234.775,234.85,234.7,234.85,9
,2014-10-13 14:30,13,234.7,234.725,234.25,234.25,31
,2014-10-13 15:00,13,234.275,234.375,234.25,234.375,10
,2014-10-13 15:30,13,234.2,234.375,234.2,234.35,3
,2014-10-13 17:00,14,234.55,234.55,234.4,234.4,2
,2014-10-13 17:30,14,234.2,234.375,234.2,234.375,4
,2014-10-13 19:00,14,234.55,234.55,234.55,234.55,1
,2014-10-13 19:30,14,234.55,234.575,234.525,234.525,5
,2014-10-13 20:00,14,234.525,234.825,234.525,234.825,10
,2014-10-13 20:30,14,234.55,234.55,234.525,234.525,3
,2014-10-13 21:00,14,234.45,234.45,234.45,234.45,1
,2014-10-13 21:30,14,234.525,234.525,234.525,234.525,4
,2014-10-14 03:30,14,234.525,234.525,234.525,234.525,1
,2014-10-14 05:00,14,234.5,234.5,234.5,234.5,1
,2014-10-14 06:30,14,234.55,234.575,234.55,234.575,2
,2014-10-14 07:00,14,234.475,234.55,234.45,234.45,4
,2014-10-14 07:30,14,234.55,234.55,233.875,233.875,31
,2014-10-14 08:00,14,233.825,233.95,233.775,233.875,19
,2014-10-14 08:30,14,233.875,234.125,233.8,233.825,96
,2014-10-14 09:00,14,233.975,234.45,233.525,233.7,305
,2014-10-14 09:30,14,233.7,234.175,232.525,232.85,204
,2014-10-14 10:00,14,232.725,232.725,231.175,231.525,435
,2014-10-14 10:30,14,231.35,232.125,231.3,231.6,216
,2014-10-14 11:00,14,231.425,231.6,231.125,231.125,179
,2014-10-14 11:30,14,231.125,231.125,231.125,231.125,24
,2014-10-14 12:00,14,231.125,231.125,231.125,231.125,18
,2014-10-14 12:30,14,231.125,231.125,231.125,231.125,23
,2014-10-14 13:00,14,231.125,231.125,231.125,231.125,3
,2014-10-14 15:30,14,231.125,231.125,231.125,231.125,24
,2014-10-14 17:00,15,230.325,230.85,230.125,230.625,112
,2014-10-14 17:30,15,230.675,230.85,230.65,230.85,4
,2014-10-14 18:00,15,230.75,230.975,230.675,230.825,9
,2014-10-14 18:30,15,230.875,230.875,230.65,230.675,7
,2014-10-14 19:00,15,230.65,230.925,230.65,230.725,5
,2014-10-14 19:30,15,230.7,230.7,230.5,230.5,8
,2014-10-14 20:30,15,230.625,230.625,230.5,230.5,10
,2014-10-14 21:00,15,230.5,230.525,230.5,230.525,6
,2014-10-14 21:30,15,230.55,230.55,230.55,230.55,1
,2014-10-14 22:00,15,230.375,230.375,230.25,230.25,20
,2014-10-14 23:00,15,230.25,230.275,230.25,230.275,9
,2014-10-14 23:30,15,230.25,230.25,230.25,230.25,2
,2014-10-15 00:00,15,230.25,230.25,230.25,230.25,1
,2014-10-15 00:30,15,230.525,230.675,230.525,230.675,10
,2014-10-15 01:00,15,230.475,230.475,230.35,230.375,7
,2014-10-15 01:30,15,230.375,230.5,230.375,230.5,5
,2014-10-15 02:00,15,230.525,230.55,230.4,230.4,22
,2014-10-15 03:30,15,230.275,230.275,230.275,230.275,1
,2014-10-15 04:30,15,230.475,230.525,230.475,230.525,3
,2014-10-15 05:30,15,230.375,230.375,230.175,230.175,7
,2014-10-15 06:00,15,230.25,230.55,230.15,230.55,11
,2014-10-15 06:30,15,230.4,230.575,230.4,230.575,3
,2014-10-15 07:00,15,230.4,230.4,229.15,229.175,119
,2014-10-15 07:30,15,229.15,229.225,228.675,228.7,70
,2014-10-15 08:00,15,228.7,229.975,228.525,229.025,172
,2014-10-15 08:30,15,229,229.05,228.15,228.5,248
,2014-10-15 09:00,15,228.475,228.775,228.125,228.125,317
,2014-10-15 09:30,15,228.125,228.125,228.125,228.125,2
,2014-10-15 10:00,15,228.125,228.125,228.125,228.125,41
,2014-10-15 10:30,15,228.125,229.525,228.125,229.475,315
,2014-10-15 11:00,15,229.5,229.675,228.125,228.125,243
,2014-10-15 11:30,15,228.125,228.3,228.125,228.125,55
,2014-10-15 12:00,15,228.125,228.125,228.125,228.125,2
,2014-10-15 12:30,15,228.125,228.125,228.125,228.125,11
,2014-10-15 13:00,15,228.125,228.125,228.125,228.125,5
,2014-10-15 17:00,16,227.45,227.5,226.2,226.225,131
,2014-10-15 17:30,16,226.3,226.65,226,226.65,68
,2014-10-15 18:00,16,226.25,226.25,225.9,226.2,21
,2014-10-15 18:30,16,226.2,226.2,225.75,225.975,30
,2014-10-15 19:00,16,225.975,226.15,225.9,226.15,42
,2014-10-15 19:30,16,226.2,226.2,226.025,226.025,5
,2014-10-15 20:00,16,226.35,226.625,226.35,226.625,11
,2014-10-15 20:30,16,226.525,226.775,226.525,226.55,15
,2014-10-15 21:00,16,226.7,226.775,226.575,226.6,19
,2014-10-15 21:30,16,226.525,226.525,226.5,226.5,3
,2014-10-15 22:00,16,226.5,226.5,226.5,226.5,2
,2014-10-15 22:30,16,226.5,226.5,226.35,226.35,7
,2014-10-15 23:00,16,226.575,226.675,226.575,226.675,4
,2014-10-15 23:30,16,226.75,226.825,226.625,226.825,12
,2014-10-16 00:00,16,226.95,226.975,226.9,226.975,4
,2014-10-16 00:30,16,226.975,227,226.975,227,7
,2014-10-16 01:00,16,227.125,227.175,227.1,227.1,8
,2014-10-16 01:30,16,227.15,227.45,227.15,227.4,20
,2014-10-16 02:00,16,227.425,227.525,227.3,227.525,24
,2014-10-16 02:30,16,227.6,227.6,227.6,227.6,1
,2014-10-16 03:00,16,227.575,227.6,227.55,227.575,18
,2014-10-16 03:30,16,227.625,227.725,227.6,227.725,15
,2014-10-16 04:00,16,227.625,227.75,227.625,227.75,18
,2014-10-16 04:30,16,227.725,227.85,227.7,227.85,33
,2014-10-16 05:00,16,227.825,227.85,227.7,227.7,20
,2014-10-16 05:30,16,227.75,227.775,227.65,227.75,18
,2014-10-16 06:00,16,227.525,227.525,226.4,226.425,20
,2014-10-16 06:30,16,226.575,226.575,226.475,226.5,6
,2014-10-16 07:00,16,226.575,228,226.575,227.975,55
,2014-10-16 07:30,16,228,228.55,226.825,227.15,190
,2014-10-16 08:00,16,227.05,227.575,226.775,227.575,94
,2014-10-16 08:30,16,227.55,228.25,227.35,228.05,206
,2014-10-16 09:00,16,228.075,229.05,227.95,228.65,437
,2014-10-16 09:30,16,228.65,229.025,228.45,228.8,301
,2014-10-16 10:00,16,228.825,229.275,228.425,228.95,343
,2014-10-16 10:30,16,228.925,230.05,228.925,229.925,429
,2014-10-16 11:00,16,229.825,229.925,229.525,229.725,218
,2014-10-16 11:30,16,229.725,230.825,229.6,230.65,380
,2014-10-16 12:00,16,230.675,231.125,230.35,231.125,185
,2014-10-16 12:30,16,231.125,231.125,231,231.125,98
,2014-10-16 13:00,16,231.125,231.125,231.125,231.125,2
,2014-10-16 14:00,16,231.125,231.125,230.95,231.075,132
,2014-10-16 14:30,16,231.05,231.125,231.05,231.125,32
,2014-10-16 15:00,16,231.025,231.125,231.025,231.125,8
,2014-10-16 15:30,16,231.05,231.05,230.9,230.9,19
,2014-10-16 17:00,17,231.025,231.025,229.5,229.95,74
,2014-10-16 17:30,17,230,230.2,229.95,229.95,22
,2014-10-16 18:00,17,229.775,230,229.7,230,7
,2014-10-16 18:30,17,230.125,230.15,230,230,8
,2014-10-16 19:00,17,229.95,229.95,229.725,229.725,3
,2014-10-16 19:30,17,229.6,230,229.4,229.4,10
,2014-10-16 20:00,17,229.475,229.475,229.3,229.3,8
,2014-10-16 20:30,17,229.225,229.225,229.175,229.175,7
,2014-10-16 21:00,17,229.25,229.25,229.1,229.1,9
,2014-10-16 21:30,17,229.05,229.05,229,229,3
,2014-10-16 22:00,17,229,229,228.8,228.8,11
,2014-10-16 22:30,17,229.1,229.1,228.675,228.675,6
,2014-10-16 23:00,17,229.1,229.15,229.1,229.15,13
,2014-10-16 23:30,17,228.825,228.825,228.825,228.825,1
,2014-10-17 00:30,17,228.875,229.3,228.85,229.3,4
,2014-10-17 02:00,17,229.1,229.2,229.1,229.2,2
,2014-10-17 02:30,17,229.3,229.425,229.3,229.425,3
,2014-10-17 03:00,17,229.375,229.375,229.375,229.375,1
,2014-10-17 03:30,17,229.425,229.425,229.225,229.225,3
,2014-10-17 04:00,17,229.175,229.175,228.85,228.85,5
,2014-10-17 04:30,17,228.85,228.85,228.8,228.8,7
,2014-10-17 05:00,17,228.85,228.85,228.85,228.85,2
,2014-10-17 05:30,17,228.875,228.875,228.875,228.875,1
,2014-10-17 06:00,17,228.875,228.975,228.875,228.95,7
,2014-10-17 06:30,17,229.025,230,229.025,229.75,25
,2014-10-17 07:00,17,229.75,230.075,229.75,229.875,10
,2014-10-17 07:30,17,229.875,230.5,229.75,230.325,122
,2014-10-17 08:00,17,230.375,230.4,230.05,230.1,56
,2014-10-17 08:30,17,230.3,230.4,230.025,230.025,118
,2014-10-17 09:00,17,230,230.375,229.625,229.95,391
,2014-10-17 09:30,17,230,230.05,229.475,229.9,165
,2014-10-17 10:00,17,229.825,229.9,228.925,229.075,171
,2014-10-17 10:30,17,229.05,229.225,228.3,228.55,323
,2014-10-17 11:00,17,228.5,228.65,228.125,228.125,431
,2014-10-17 11:30,17,228.125,228.55,228.125,228.45,264
,2014-10-17 12:00,17,228.425,229.125,228.125,228.125,141
,2014-10-17 12:30,17,228.125,228.2,228.125,228.125,76
,2014-10-17 13:00,17,228.125,228.35,228.125,228.2,88
,2014-10-17 13:30,17,228.125,228.25,228.125,228.125,35
,2014-10-20 09:00,20,228.175,230.95,227.475,230.475,481
,2014-10-20 09:30,20,230.5,231.125,230.4,231.125,359
,2014-10-20 10:00,20,231.025,231.125,230.35,230.85,275
,2014-10-20 10:30,20,230.775,230.9,230.575,230.85,71
,2014-10-20 11:00,20,230.9,231.125,230.85,231,122
,2014-10-20 11:30,20,230.975,231.125,230.9,231.125,72
,2014-10-20 12:00,20,231.125,231.125,231.125,231.125,4
,2014-10-20 12:30,20,231.125,231.125,231.05,231.125,108
,2014-10-20 13:00,20,231.125,231.125,230.975,231.125,37
,2014-10-20 13:30,20,231.125,231.125,230.85,230.85,13
,2014-10-20 14:00,20,230.925,230.925,230.85,230.85,2
,2014-10-20 14:30,20,230.825,230.85,230.625,230.7,26
,2014-10-20 15:00,20,230.725,230.85,230.6,230.6,10
,2014-10-20 15:30,20,230.6,230.9,230.6,230.725,13
,2014-10-20 17:00,21,230.6,230.85,230.6,230.85,11
,2014-10-20 17:30,21,230.85,230.95,230.85,230.85,7
,2014-10-20 18:00,21,230.4,230.4,230.375,230.375,10
,2014-10-20 19:30,21,230.7,230.725,230.7,230.725,2
,2014-10-20 20:00,21,230.85,230.85,230.85,230.85,1
,2014-10-20 20:30,21,230.925,230.925,230.925,230.925,1
,2014-10-20 21:30,21,230.825,230.825,230.825,230.825,1
,2014-10-20 22:30,21,230.95,230.95,230.925,230.925,3
,2014-10-20 23:00,21,230.95,230.95,230.95,230.95,4
,2014-10-20 23:30,21,230.95,231.1,230.95,231.1,6
,2014-10-21 02:00,21,230.9,230.9,230.9,230.9,1
,2014-10-21 04:30,21,230.95,230.95,230.95,230.95,1
,2014-10-21 05:00,21,230.7,230.7,230.575,230.575,17
,2014-10-21 05:30,21,230.6,230.6,230.6,230.6,12
,2014-10-21 06:00,21,230.475,230.475,230.45,230.45,2
,2014-10-21 06:30,21,230.45,230.45,230.45,230.45,4
,2014-10-21 07:00,21,230.4,230.475,230.4,230.475,4
,2014-10-21 07:30,21,230.35,230.35,228.575,229,122
,2014-10-21 08:00,21,229.1,229.625,228.925,229.3,55
,2014-10-21 08:30,21,229.4,230,229.275,229.95,73
,2014-10-21 09:00,21,230,230.725,229.85,230.7,276
,2014-10-21 09:30,21,230.725,232.325,230.6,231.8,417
,2014-10-21 10:00,21,231.75,231.925,230.725,231.175,201
,2014-10-21 10:30,21,231.025,231.025,229.1,229.9,299
,2014-10-21 11:00,21,229.825,229.825,229.1,229.3,207
,2014-10-21 11:30,21,229.4,229.45,228.3,228.375,403
,2014-10-21 12:00,21,228.45,228.65,228.075,228.45,825
,2014-10-21 12:30,21,228.45,228.6,228.1,228.275,221
,2014-10-21 13:00,21,228.225,228.45,228.075,228.3,178
,2014-10-21 13:30,21,228.35,228.65,228.35,228.4,67
,2014-10-21 14:00,21,228.525,228.65,228.525,228.575,14
,2014-10-21 14:30,21,228.625,228.625,228.5,228.5,2
,2014-10-21 15:00,21,228.55,228.55,228.425,228.425,5
,2014-10-21 15:30,21,228.425,228.425,228.325,228.375,24
,2014-10-21 17:00,22,228.4,228.4,228.25,228.35,5
,2014-10-21 17:30,22,228.375,228.375,228.225,228.225,4
,2014-10-21 18:00,22,228.275,228.275,228.275,228.275,1
,2014-10-21 19:00,22,228.175,228.4,228.175,228.4,5
,2014-10-21 19:30,22,228.2,228.2,228.2,228.2,1
,2014-10-21 20:30,22,228.35,228.35,228.35,228.35,2
,2014-10-21 21:00,22,228.3,228.3,228.3,228.3,1
,2014-10-21 22:30,22,228.35,228.35,228.275,228.275,3
,2014-10-21 23:00,22,228.35,228.35,228.35,228.35,1
,2014-10-21 23:30,22,228.3,228.3,228.275,228.275,2
,2014-10-22 00:30,22,228.15,228.15,228.15,228.15,3
,2014-10-22 01:00,22,228.15,228.15,228.1,228.125,6
,2014-10-22 02:30,22,228.15,228.2,228.15,228.2,2
,2014-10-22 03:00,22,228.225,228.225,228.15,228.15,2
,2014-10-22 05:00,22,228.175,228.2,228.175,228.175,3
,2014-10-22 05:30,22,228.25,228.325,228.25,228.3,10
,2014-10-22 06:00,22,228.3,228.375,228.225,228.225,4
,2014-10-22 06:30,22,228.15,228.175,227.65,227.65,25
,2014-10-22 07:00,22,227.7,227.775,227.275,227.75,96
,2014-10-22 07:30,22,227.775,230,227.6,229.55,141
,2014-10-22 08:00,22,229.55,230.325,229.05,229.75,150
,2014-10-22 08:30,22,229.625,229.65,228.775,229.1,65
,2014-10-22 09:00,22,228.875,229.5,228.875,229.275,141
,2014-10-22 09:30,22,229.2,229.35,229,229.35,58
,2014-10-22 10:00,22,229.35,229.35,228.85,228.85,73
,2014-10-22 10:30,22,229.025,229.2,228.75,229.05,46
,2014-10-22 11:00,22,229.15,229.375,229.1,229.225,41
,2014-10-22 11:30,22,229.25,229.275,229.075,229.125,41
,2014-10-22 12:00,22,229.275,229.475,229.2,229.425,123
,2014-10-22 12:30,22,229.425,229.9,229.325,229.475,195
,2014-10-22 13:00,22,229.45,229.45,229.275,229.325,33
,2014-10-22 13:30,22,229.3,229.4,229.225,229.325,16
,2014-10-22 14:00,22,229.35,229.35,229.35,229.35,1
,2014-10-22 14:30,22,229.4,229.4,229.4,229.4,1
,2014-10-22 15:00,22,229.375,229.4,229.325,229.325,15
,2014-10-22 15:30,22,229.475,229.725,229.475,229.65,6
,2014-10-22 17:00,23,229.675,230,229.675,230,25
,2014-10-22 17:30,23,230,230,230,230,3
,2014-10-22 18:30,23,230.05,230.1,229.9,230.1,4
,2014-10-22 19:00,23,230.125,230.125,230.125,230.125,1
,2014-10-22 19:30,23,230.1,230.15,229.9,229.9,21
,2014-10-22 20:00,23,230.075,230.1,230.05,230.05,5
,2014-10-22 21:00,23,229.975,229.975,229.975,229.975,3
,2014-10-22 21:30,23,229.975,229.975,229.95,229.95,2
,2014-10-22 23:00,23,230.1,230.1,230.1,230.1,1
,2014-10-22 23:30,23,230.225,230.225,230.225,230.225,3
,2014-10-23 00:30,23,230.25,230.25,230.25,230.25,1
,2014-10-23 01:00,23,230.25,230.25,230.2,230.2,3
,2014-10-23 01:30,23,230.15,230.15,230.15,230.15,1
,2014-10-23 02:30,23,230.15,230.475,230.15,230.45,30
,2014-10-23 03:00,23,230.425,230.425,230.425,230.425,1
,2014-10-23 03:30,23,230.35,230.35,230.3,230.3,6
,2014-10-23 05:30,23,230.25,230.25,229.825,230,27
,2014-10-23 06:00,23,230.225,230.225,230.225,230.225,1
,2014-10-23 06:30,23,230.125,230.225,230.125,230.225,6
,2014-10-23 07:00,23,230.2,230.5,230.175,230.45,24
,2014-10-23 07:30,23,230.45,230.5,230.25,230.5,42
,2014-10-23 08:00,23,230.475,230.6,230.375,230.525,88
,2014-10-23 08:30,23,230.575,231,230.375,231,194
,2014-10-23 09:00,23,231,231.125,229.925,229.95,327
,2014-10-23 09:30,23,229.95,230.425,229.7,229.7,305
,2014-10-23 10:00,23,229.625,230.375,229.625,230.125,171
,2014-10-23 10:30,23,229.95,230.5,229.7,230.35,125
,2014-10-23 11:00,23,230.35,230.825,230.25,230.75,91
,2014-10-23 11:30,23,230.625,230.825,230.6,230.625,59
,2014-10-23 12:00,23,230.55,230.65,230.4,230.55,50
,2014-10-23 12:30,23,230.625,231.25,230.625,231.225,233
,2014-10-23 13:00,23,231.225,231.25,231.025,231.05,51
,2014-10-23 13:30,23,231,231.1,230.875,231.1,42
,2014-10-23 14:00,23,231.25,231.25,231.075,231.175,57
,2014-10-23 14:30,23,231.125,231.25,231.05,231.05,19
,2014-10-23 15:00,23,231.15,231.25,231.025,231.075,32
,2014-10-23 15:30,23,231.05,231.175,231.05,231.125,3
,2014-10-23 17:00,24,231.225,231.75,230.975,231.75,42
,2014-10-23 18:00,24,231.7,231.75,231.7,231.75,2
,2014-10-23 18:30,24,231.6,231.7,231.3,231.7,12
,2014-10-23 19:00,24,231.65,231.65,231.65,231.65,1
,2014-10-23 19:30,24,231.725,231.95,231.725,231.875,28
,2014-10-23 20:00,24,231.45,231.45,231.275,231.275,4
,2014-10-23 20:30,24,231.2,231.2,230.925,231,17
,2014-10-23 21:00,24,231,231,230.85,230.85,4
,2014-10-23 21:30,24,230.875,231,230.875,231,7
,2014-10-23 23:00,24,230.95,230.95,230.95,230.95,1
,2014-10-24 01:30,24,230.95,230.95,230.925,230.925,3
,2014-10-24 04:30,24,231.125,231.125,231.125,231.125,1
,2014-10-24 05:00,24,231.125,231.125,230.95,230.95,2
,2014-10-24 05:30,24,230.95,230.95,230.6,230.6,45
,2014-10-24 06:00,24,230.575,230.6,230.325,230.6,48
,2014-10-24 06:30,24,230.425,230.65,230.425,230.65,7
,2014-10-24 07:00,24,230.625,230.725,230.575,230.575,15
,2014-10-24 07:30,24,230.525,230.725,230.45,230.725,15
,2014-10-24 08:00,24,230.75,231.75,230.75,231.75,96
,2014-10-24 08:30,24,231.7,231.875,231.5,231.825,127
,2014-10-24 09:00,24,231.675,231.825,231.5,231.65,242
,2014-10-24 09:30,24,231.65,231.8,231.075,231.2,158
,2014-10-24 10:00,24,231.15,231.325,230.875,231.225,160
,2014-10-24 10:30,24,231.175,231.35,231.075,231.1,61
,2014-10-24 11:00,24,231.075,231.125,230.45,230.45,156
,2014-10-24 11:30,24,230.425,230.6,228.825,229.15,596
,2014-10-24 12:00,24,229.125,229.5,228.825,228.95,348
,2014-10-24 12:30,24,228.95,229.3,228.95,228.975,165
,2014-10-24 13:00,24,228.975,229.175,228.95,229.175,67
,2014-10-24 13:30,24,229.4,229.675,229.4,229.6,45
,2014-10-27 09:00,27,229.2,230.5,228.9,230,354
,2014-10-27 09:30,27,229.95,230,229.2,230,88
,2014-10-27 10:00,27,230,230.75,229.55,230.5,143
,2014-10-27 10:30,27,230.45,230.675,230.175,230.525,97
,2014-10-27 11:00,27,230.6,230.725,229.8,229.9,108
,2014-10-27 11:30,27,229.775,230.45,229.525,230.1,92
,2014-10-27 12:00,27,230.075,230.25,229.625,229.75,75
,2014-10-27 12:30,27,229.75,230.225,229.425,229.725,336
,2014-10-27 13:00,27,229.65,229.8,229.4,229.525,34
,2014-10-27 13:30,27,229.725,229.85,229.675,229.75,13
,2014-10-27 14:00,27,229.725,229.725,229.375,229.375,7
,2014-10-27 14:30,27,229.425,229.45,229.225,229.3,28
,2014-10-27 15:00,27,229.3,229.325,228.975,229,21
,2014-10-27 15:30,27,229.125,229.275,229.025,229.275,4
,2014-10-28 08:00,28,228.925,229.25,228.475,228.75,147
,2014-10-28 08:30,28,228.8,229.15,228.525,229.1,151
,2014-10-28 09:00,28,229.15,229.225,228.25,228.5,430
,2014-10-28 09:30,28,228.475,229.35,228.275,228.825,146
,2014-10-28 10:00,28,228.725,228.85,228.25,228.525,235
,2014-10-28 10:30,28,228.4,229.275,228.375,229.1,163
,2014-10-28 11:00,28,229.125,229.4,229.05,229.325,73
,2014-10-28 11:30,28,229.3,229.7,229.3,229.675,102
,2014-10-28 12:00,28,229.675,229.9,229.45,229.675,94
,2014-10-28 12:30,28,229.7,229.85,229.075,229.1,184
,2014-10-28 13:00,28,229.125,229.3,229.125,229.225,38
,2014-10-28 13:30,28,229.225,229.35,229.225,229.25,6
,2014-10-28 14:00,28,229.2,229.225,229.1,229.225,11
,2014-10-28 14:30,28,229.2,229.2,229.2,229.2,2
,2014-10-28 15:00,28,229.25,229.525,229.25,229.475,15
,2014-10-28 15:30,28,229.5,229.525,229.325,229.525,5
,2014-10-29 08:00,29,229.65,229.85,229.4,229.45,123
,2014-10-29 08:30,29,229.45,229.5,228.925,229,91
,2014-10-29 09:00,29,229.275,229.725,229.1,229.425,123
,2014-10-29 09:30,29,229.3,229.675,229.3,229.575,149
,2014-10-29 10:00,29,229.525,229.6,229.2,229.55,129
,2014-10-29 10:30,29,229.5,230.125,229.5,229.8,206
,2014-10-29 11:00,29,229.725,229.775,229.05,229.375,185
,2014-10-29 11:30,29,229.3,229.4,228.525,228.6,151
,2014-10-29 12:00,29,228.525,228.825,228.025,228.5,314
,2014-10-29 12:30,29,228.55,228.725,227.85,227.85,332
,2014-10-29 13:00,29,227.875,228,227.825,227.95,85
,2014-10-29 13:30,29,227.9,228.15,227.9,228.15,30
,2014-10-29 14:00,29,228.175,228.2,227.95,228.075,46
,2014-10-29 14:30,29,228,228.25,228,228.25,25
,2014-10-29 15:00,29,228.225,228.25,228.025,228.2,24
,2014-10-29 15:30,29,228.225,228.225,228.15,228.15,13
,2014-10-30 08:00,30,228,228.725,227.975,228.35,159
,2014-10-30 08:30,30,228.375,228.525,228.225,228.4,67
,2014-10-30 09:00,30,228.375,229.25,228.1,229.225,215
,2014-10-30 09:30,30,229.225,229.25,228.775,229.075,176
,2014-10-30 10:00,30,229,229.025,228.45,228.475,181
,2014-10-30 10:30,30,228.475,228.525,226.925,226.95,453
,2014-10-30 11:00,30,226.975,227.85,226.925,227.25,397
,2014-10-30 11:30,30,227.2,227.625,227.05,227.375,186
,2014-10-30 12:00,30,227.475,228.2,227.35,227.9,248
,2014-10-30 12:30,30,227.925,228.575,227.825,228.25,313
,2014-10-30 13:00,30,228.225,229,228.225,228.9,89
,2014-10-30 13:30,30,228.925,228.975,228.875,228.975,32
,2014-10-30 14:00,30,229,229.1,228.875,228.975,37
,2014-10-30 14:30,30,228.95,229.075,228.9,229.05,34
,2014-10-30 15:00,30,229.1,229.325,229.025,229.25,24
,2014-10-30 15:30,30,229.325,229.325,229.275,229.3,16
,2014-10-31 08:00,31,229.3,229.8,228.775,229.05,177
,2014-10-31 08:30,31,229,229.75,228.975,229.675,145
,2014-10-31 09:00,31,229.65,230.8,229.55,229.95,605
,2014-10-31 09:30,31,230,230.1,228.35,228.875,525
,2014-10-31 10:00,31,228.825,229.2,228.2,228.825,382
,2014-10-31 10:30,31,228.75,228.75,227.625,227.925,456
,2014-10-31 11:00,31,228.025,228.225,227.7,228.175,131
,2014-10-31 11:30,31,228.075,228.7,227.975,228.375,146
,2014-10-31 12:00,31,228.325,229.2,228.2,229.1,229
,2014-10-31 12:30,31,229.025,229.025,227.925,228.25,545
,2014-10-31 13:00,31,228.25,228.65,228.1,228.575,58
,2014-10-31 13:30,31,228.55,228.9,228.525,228.9,71
,2014-11-03 09:00,3,228.75,229.175,228.25,228.425,314
,2014-11-03 09:30,3,228.325,229.075,228.275,228.875,175
,2014-11-03 10:00,3,229,229.05,228.675,228.925,128
,2014-11-03 10:30,3,228.85,228.85,228.05,228.2,127
,2014-11-03 11:00,3,228.4,228.875,228.1,228.825,209
,2014-11-03 11:30,3,228.775,228.975,228.35,228.875,52
,2014-11-03 12:00,3,228.75,230.325,228.75,229.85,663
,2014-11-03 12:30,3,229.85,230.225,229.675,229.925,301
,2014-11-03 13:00,3,229.875,230,229.675,229.675,47
,2014-11-03 13:30,3,229.75,229.8,229.675,229.675,13
,2014-11-03 14:00,3,229.575,229.9,229.575,229.75,31
,2014-11-03 14:30,3,229.9,230.1,229.9,230.05,21
,2014-11-03 15:00,3,230,230,229.95,229.975,7
,2014-11-03 15:30,3,229.975,230.175,229.975,230.175,30
,2014-11-04 08:00,4,230.15,230.325,229.25,230.325,262
,2014-11-04 08:30,4,230.225,230.225,229.7,230.15,72
,2014-11-04 09:00,4,230.2,230.3,229.4,229.85,146
,2014-11-04 09:30,4,229.85,230.2,229.75,230.075,129
,2014-11-04 10:00,4,230.15,231.45,230.15,230.65,573
,2014-11-04 10:30,4,230.6,231,230.55,230.675,135
,2014-11-04 11:00,4,230.7,231,230.5,230.6,120
,2014-11-04 11:30,4,230.675,231.25,230.675,230.875,132
,2014-11-04 12:00,4,230.9,231.25,230.875,230.95,64
,2014-11-04 12:30,4,230.95,231.875,230.8,231.825,426
,2014-11-04 13:00,4,231.8,231.8,231.45,231.525,184
,2014-11-04 13:30,4,231.5,231.625,231.425,231.45,36
,2014-11-04 14:00,4,231.4,231.6,231.4,231.475,12
,2014-11-04 14:30,4,231.5,231.65,231.5,231.6,23
,2014-11-04 15:00,4,231.6,231.775,231.575,231.775,85
,2014-11-04 15:30,4,231.775,232,231.675,231.9,103
,2014-11-05 08:00,5,231.575,231.95,231.4,231.75,210
,2014-11-05 08:30,5,231.85,231.9,231.1,231.475,199
,2014-11-05 09:00,5,231.55,231.775,231.175,231.2,197
,2014-11-05 09:30,5,231.15,231.375,231.075,231.1,100
,2014-11-05 10:00,5,231.1,231.45,230.75,231.2,186
,2014-11-05 10:30,5,231.125,231.35,230.675,230.875,128
,2014-11-05 11:00,5,230.875,231.075,230.55,230.825,151
,2014-11-05 11:30,5,230.775,231.125,230.75,231.025,101
,2014-11-05 12:00,5,230.85,231,230.425,230.525,187
,2014-11-05 12:30,5,230.675,230.675,230.05,230.25,446
,2014-11-05 13:00,5,230.25,230.4,230,230.05,158
,2014-11-05 13:30,5,230.125,230.2,230.025,230.075,8
,2014-11-05 14:00,5,230.025,230.175,230,230.025,18
,2014-11-05 14:30,5,230.025,230.05,229.975,230.05,4
,2014-11-05 15:00,5,229.975,230.1,229.975,230.05,11
,2014-11-05 15:30,5,230.175,230.625,230.175,230.575,31
,2014-11-06 08:00,6,230.2,230.65,230.2,230.575,111
,2014-11-06 08:30,6,230.55,231,230.45,230.85,166
,2014-11-06 09:00,6,230.75,231.1,230.6,230.6,240
,2014-11-06 09:30,6,230.725,231,230.525,230.75,87
,2014-11-06 10:00,6,230.75,230.9,230.4,230.65,74
,2014-11-06 10:30,6,230.65,231,230.35,230.85,126
,2014-11-06 11:00,6,230.775,231,230.725,230.75,72
,2014-11-06 11:30,6,230.825,230.975,230.725,230.85,32
,2014-11-06 12:00,6,230.95,230.975,230.5,230.5,65
,2014-11-06 12:30,6,230.525,230.85,230.5,230.775,139
,2014-11-06 13:00,6,230.675,230.775,230.6,230.75,32
,2014-11-06 13:30,6,230.7,230.875,230.7,230.875,19
,2014-11-06 14:00,6,230.9,231.05,230.85,230.85,62
,2014-11-06 14:30,6,230.875,231.05,230.875,231.05,2
,2014-11-06 15:00,6,231.025,231.075,230.975,230.975,5
,2014-11-06 15:30,6,230.95,231.2,230.95,231,26
,2014-11-07 08:00,7,230.975,231.425,230.7,231.2,220
,2014-11-07 08:30,7,231.3,231.425,231.175,231.325,64
,2014-11-07 09:00,7,231.25,231.85,231.175,231.725,164
,2014-11-07 09:30,7,231.6,231.725,231.375,231.5,86
,2014-11-07 10:00,7,231.525,231.725,231.225,231.35,110
,2014-11-07 10:30,7,231.5,231.625,230.85,231.1,157
,2014-11-07 11:00,7,231.05,231.775,230.85,231.775,160
,2014-11-07 11:30,7,231.6,231.7,231.325,231.475,55
,2014-11-07 12:00,7,231.4,232.45,231.4,232.225,454
,2014-11-07 12:30,7,232.1,232.6,232.1,232.475,429
,2014-11-07 13:00,7,232.5,232.65,232.25,232.35,159
,2014-11-07 13:30,7,232.4,232.675,232.35,232.6,50
,2014-11-10 09:00,10,232.7,234.225,232.65,234.025,641
,2014-11-10 09:30,10,234.025,234.2,233.75,233.925,328
,2014-11-10 10:00,10,233.925,234.125,233.75,233.9,93
,2014-11-10 10:30,10,234.025,234.025,233.55,233.55,118
,2014-11-10 11:00,10,233.55,233.7,233.075,233.5,307
,2014-11-10 11:30,10,233.525,233.625,233.025,233.15,106
,2014-11-10 12:00,10,233.125,233.175,232.95,233.175,165
,2014-11-10 12:30,10,233.2,233.5,232.9,233.275,221
,2014-11-10 13:00,10,233.15,233.15,232.75,232.85,129
,2014-11-10 13:30,10,232.85,232.875,232.7,232.8,32
,2014-11-10 14:00,10,232.775,232.825,232.7,232.7,8
,2014-11-10 14:30,10,232.775,232.8,232.7,232.8,8
,2014-11-10 15:00,10,232.8,232.85,232.625,232.625,36
,2014-11-10 15:30,10,232.6,232.7,232.55,232.7,21
,2014-11-11 08:00,11,232.95,233.1,232.25,232.675,218
,2014-11-11 08:30,11,232.55,232.75,232.5,232.7,65
,2014-11-11 09:00,11,232.6,233.75,232.6,233.275,365
,2014-11-11 09:30,11,233.35,233.775,232.975,233.1,227
,2014-11-11 10:00,11,233.025,233.325,232.75,233,172
,2014-11-11 10:30,11,233.025,233.15,232.425,232.75,205
,2014-11-11 11:00,11,232.875,233,232.325,232.55,143
,2014-11-11 11:30,11,232.6,232.875,232.4,232.55,67
,2014-11-11 12:00,11,232.75,232.75,232.525,232.525,72
,2014-11-11 12:30,11,232.5,232.8,232.4,232.625,94
,2014-11-11 13:00,11,232.675,232.9,232.65,232.825,39
,2014-11-11 13:30,11,232.625,232.675,232.625,232.675,7
,2014-11-11 14:00,11,232.675,232.7,232.675,232.7,4
,2014-11-11 14:30,11,232.575,232.6,232.5,232.55,15
,2014-11-11 15:00,11,232.675,232.7,232.575,232.6,14
,2014-11-11 15:30,11,232.55,232.725,232.55,232.675,9
,2014-11-12 08:00,12,232.65,232.875,232.05,232.4,191
,2014-11-12 08:30,12,232.5,232.5,231.175,231.9,279
,2014-11-12 09:00,12,231.875,232.3,231.45,231.95,358
,2014-11-12 09:30,12,231.975,232.85,231.975,232.75,214
,2014-11-12 10:00,12,232.725,232.725,232.4,232.625,163
,2014-11-12 10:30,12,232.625,233.225,232.625,233.2,282
,2014-11-12 11:00,12,233.125,233.35,232.85,233.35,85
,2014-11-12 11:30,12,233.275,233.325,233.1,233.25,51
,2014-11-12 12:00,12,233.3,233.375,233.05,233.225,133
,2014-11-12 12:30,12,233.225,233.575,233.2,233.45,177
,2014-11-12 13:00,12,233.5,233.95,233.5,233.875,227
,2014-11-12 13:30,12,233.95,233.95,233.85,233.85,11
,2014-11-12 14:00,12,233.85,233.95,233.825,233.925,15
,2014-11-12 14:30,12,233.925,234,233.85,233.85,51
,2014-11-12 15:00,12,233.825,233.975,233.775,233.975,20
,2014-11-12 15:30,12,233.9,233.975,233.9,233.95,12
,2014-11-13 08:00,13,233.825,234,233.625,233.95,210
,2014-11-13 08:30,13,233.875,234.7,233.85,234.525,442
,2014-11-13 09:00,13,234.525,235.375,234.525,234.9,717
,2014-11-13 09:30,13,235,235.225,234.725,234.725,191
,2014-11-13 10:00,13,234.8,235.15,234.55,234.625,308
,2014-11-13 10:30,13,234.55,234.95,234.15,234.875,541
,2014-11-13 11:00,13,234.9,234.95,234.5,234.75,134
,2014-11-13 11:30,13,234.675,234.75,234.35,234.35,142
,2014-11-13 12:00,13,234.4,234.4,233.85,234.05,220
,2014-11-13 12:30,13,234.125,234.55,234,234.525,175
,2014-11-13 13:00,13,234.45,234.55,234.3,234.375,43
,2014-11-13 13:30,13,234.4,234.525,234.35,234.35,13
,2014-11-13 14:00,13,234.35,234.6,234.35,234.6,19
,2014-11-13 14:30,13,234.55,234.6,234.55,234.6,2
,2014-11-13 15:00,13,234.55,234.55,234.475,234.475,7
,2014-11-13 15:30,13,234.55,234.55,234.5,234.525,4
,2014-11-14 08:00,14,234.525,235.075,234.525,234.925,95
,2014-11-14 08:30,14,234.975,235.075,234.7,234.75,154
,2014-11-14 09:00,14,234.7,234.8,234.575,234.7,230
,2014-11-14 09:30,14,234.675,235.475,234.625,234.75,459
,2014-11-14 10:00,14,234.75,234.825,234.225,234.7,305
,2014-11-14 10:30,14,234.65,235.1,234.6,234.775,303
,2014-11-14 11:00,14,234.8,235.425,234.7,235.325,231
,2014-11-14 11:30,14,235.325,235.5,235.1,235.475,114
,2014-11-14 12:00,14,235.425,235.85,235.125,235.65,205
,2014-11-14 12:30,14,235.65,236.1,235.575,235.9,403
,2014-11-14 13:00,14,235.9,236.2,235.9,236.15,96
,2014-11-14 13:30,14,236.075,236.225,236.075,236.225,40
,2014-11-17 09:00,17,236.15,238.35,236.125,237.475,1562
,2014-11-17 09:30,17,237.55,237.775,236.85,237,402
,2014-11-17 10:00,17,236.95,237.225,236.775,236.8,145
,2014-11-17 10:30,17,236.875,237.175,236.775,237.075,130
,2014-11-17 11:00,17,237.1,237.3,236.825,236.875,154
,2014-11-17 11:30,17,236.925,237.125,236.725,237.125,132
,2014-11-17 12:00,17,237.2,237.575,237.175,237.575,168
,2014-11-17 12:30,17,237.5,237.8,237.325,237.575,215
,2014-11-17 13:00,17,237.6,237.825,237.5,237.6,96
,2014-11-17 13:30,17,237.675,237.675,237.5,237.575,28
,2014-11-17 14:00,17,237.55,237.65,237.55,237.65,8
,2014-11-17 14:30,17,237.625,237.7,237.625,237.625,4
,2014-11-17 15:00,17,237.7,237.8,237.625,237.625,23
,2014-11-17 15:30,17,237.75,237.75,237.75,237.75,1
,2014-11-18 08:00,18,237.725,237.925,237.175,237.2,239
,2014-11-18 08:30,18,237.15,237.4,236.9,237.4,238
,2014-11-18 09:00,18,237.45,237.525,237.075,237.3,304
,2014-11-18 09:30,18,237.275,237.325,237.1,237.1,111
,2014-11-18 10:00,18,237.1,237.25,236.9,236.9,118
,2014-11-18 10:30,18,236.9,237.025,236.525,236.8,200
,2014-11-18 11:00,18,236.725,236.875,236.55,236.85,122
,2014-11-18 11:30,18,236.85,237.325,236.85,237.125,124
,2014-11-18 12:00,18,237.075,237.375,236.9,237.3,82
,2014-11-18 12:30,18,237.275,237.425,237.1,237.3,151
,2014-11-18 13:00,18,237.375,237.425,237.225,237.425,66
,2014-11-18 13:30,18,237.4,237.45,237.325,237.325,20
,2014-11-18 14:00,18,237.35,237.35,237.2,237.2,15
,2014-11-18 14:30,18,237.225,237.275,237.175,237.225,10
,2014-11-18 15:00,18,237.15,237.15,237.15,237.15,4
,2014-11-18 15:30,18,237.1,237.3,237.075,237.15,15
,2014-11-19 08:00,19,237,237.175,236.375,236.625,250
,2014-11-19 08:30,19,236.725,236.775,236.3,236.475,173
,2014-11-19 09:00,19,236.475,237.05,236.4,236.875,330
,2014-11-19 09:30,19,236.875,237.05,236.4,236.5,238
,2014-11-19 10:00,19,236.5,236.725,236.325,236.675,173
,2014-11-19 10:30,19,236.725,236.9,236.675,236.85,93
,2014-11-19 11:00,19,236.8,237.15,236.675,236.675,258
,2014-11-19 11:30,19,236.7,236.8,236.55,236.55,91
,2014-11-19 12:00,19,236.6,236.9,236.6,236.825,46
,2014-11-19 12:30,19,236.775,237.125,236.7,236.925,274
,2014-11-19 13:00,19,236.95,237.225,236.95,237.125,110
,2014-11-19 13:30,19,237.2,237.275,237.175,237.2,23
,2014-11-19 14:00,19,237.15,237.2,237.15,237.15,10
,2014-11-19 14:30,19,237.15,237.2,237.125,237.2,27
,2014-11-19 15:00,19,237.2,237.225,237.15,237.175,13
,2014-11-19 15:30,19,237.225,237.275,237.15,237.275,21
,2014-11-20 08:00,20,237.55,237.55,236.3,236.325,316
,2014-11-20 08:30,20,236.325,236.325,235.1,235.85,447
,2014-11-20 09:00,20,235.8,236.45,235.475,236,460
,2014-11-20 09:30,20,236,236.075,235.25,235.25,302
,2014-11-20 10:00,20,235.25,235.3,234.8,235.125,432
,2014-11-20 10:30,20,235.1,235.75,235.075,235.7,122
,2014-11-20 11:00,20,235.725,235.85,235.375,235.75,141
,2014-11-20 11:30,20,235.7,235.925,235.675,235.85,80
,2014-11-20 12:00,20,235.85,235.9,235.575,235.65,121
,2014-11-20 12:30,20,235.65,235.825,235.575,235.65,168
,2014-11-20 13:00,20,235.7,235.85,235.6,235.65,112
,2014-11-20 13:30,20,235.575,235.625,235.475,235.475,15
,2014-11-20 14:00,20,235.5,235.6,235.45,235.45,18
,2014-11-20 14:30,20,235.475,235.475,235.275,235.4,52
,2014-11-20 15:00,20,235.3,235.325,235.3,235.3,9
,2014-11-20 15:30,20,235.3,235.475,235.225,235.475,29
,2014-11-21 08:00,21,235.475,235.65,235.075,235.625,227
,2014-11-21 08:30,21,235.5,235.55,235.025,235.025,207
,2014-11-21 09:00,21,235.025,235.75,235,235.25,328
,2014-11-21 09:30,21,235.25,235.725,235.25,235.6,175
,2014-11-21 10:00,21,235.55,235.95,235.4,235.775,238
,2014-11-21 10:30,21,235.875,236.725,235.825,236.475,221
,2014-11-21 11:00,21,236.4,236.525,236.15,236.25,146
,2014-11-21 11:30,21,236.3,236.375,236.15,236.325,84
,2014-11-21 12:00,21,236.375,236.475,236.325,236.4,45
,2014-11-21 12:30,21,236.4,236.875,236.25,236.325,352
,2014-11-21 13:00,21,236.4,236.675,236.375,236.45,102
,2014-11-21 13:30,21,236.475,236.5,236.375,236.425,41
,2014-11-24 09:00,24,236.35,237.15,235.85,237.025,494
,2014-11-24 09:30,24,237.1,237.2,236.625,236.65,232
,2014-11-24 10:00,24,236.75,236.8,236.175,236.35,169
,2014-11-24 10:30,24,236.325,236.425,234,234.925,782
,2014-11-24 11:00,24,234.925,235.55,234.1,234.2,486
,2014-11-24 11:30,24,234.125,234.3,233.85,234,617
,2014-11-24 12:00,24,233.925,233.975,233.35,233.35,645
,2014-11-24 12:30,24,233.35,233.35,233.35,233.35,87
,2014-11-24 13:00,24,233.35,233.35,233.35,233.35,62
,2014-11-24 13:30,24,233.35,233.35,233.35,233.35,1
,2014-11-24 15:00,24,233.35,233.35,233.35,233.35,5
,2014-11-24 15:30,24,233.35,233.35,233.35,233.35,3
,2014-11-25 08:00,25,232.15,232.775,232.125,232.275,524
,2014-11-25 08:30,25,232.175,232.175,230.375,230.9,1126
,2014-11-25 09:00,25,230.9,231.4,230.6,231.225,631
,2014-11-25 09:30,25,231.25,231.475,231.075,231.15,204
,2014-11-25 10:00,25,231.075,231.275,230.9,231.05,207
,2014-11-25 10:30,25,231.1,231.425,231.05,231.35,123
,2014-11-25 11:00,25,231.375,231.775,231.35,231.775,161
,2014-11-25 11:30,25,231.8,232,231.725,231.925,186
,2014-11-25 12:00,25,231.95,232.225,231.85,232.225,152
,2014-11-25 12:30,25,232.225,232.55,231.25,231.65,391
,2014-11-25 13:00,25,231.575,231.975,231.525,231.775,132
,2014-11-25 13:30,25,231.675,231.675,231.6,231.6,11
,2014-11-25 14:00,25,231.6,231.6,231.425,231.55,9
,2014-11-25 14:30,25,231.45,231.45,231.325,231.35,17
,2014-11-25 15:00,25,231.35,231.65,231.3,231.65,17
,2014-11-25 15:30,25,231.65,231.8,231.6,231.725,41
,2014-11-26 08:00,26,231.575,231.85,231.025,231.625,131
,2014-11-26 08:30,26,231.6,231.6,231.225,231.4,144
,2014-11-26 09:00,26,231.375,232.45,231.2,231.45,502
,2014-11-26 09:30,26,231.5,232.9,231.5,232.275,460
,2014-11-26 10:00,26,232.3,232.35,231.75,231.875,199
,2014-11-26 10:30,26,231.875,232.175,231.85,232.175,69
,2014-11-26 11:00,26,232.15,232.2,230.65,231.175,331
,2014-11-26 11:30,26,231.15,231.15,230.2,230.55,511
,2014-11-26 12:00,26,230.5,230.675,230.25,230.275,148
,2014-11-26 12:30,26,230.25,230.725,230.05,230.55,405
,2014-11-26 13:00,26,230.6,230.9,230.475,230.675,119
,2014-11-26 13:30,26,230.675,230.75,230.525,230.525,51
,2014-11-26 14:00,26,230.525,230.825,230.4,230.8,32
,2014-11-26 14:30,26,230.75,230.8,230.675,230.675,16
,2014-11-26 15:00,26,230.725,230.725,230.7,230.7,4
,2014-11-26 15:30,26,230.675,230.9,230.675,230.85,7
,2014-11-28 08:00,28,230.3,230.65,230.15,230.225,99
,2014-11-28 08:30,28,230.25,231.45,230.1,230.9,167
,2014-11-28 09:00,28,231,231.65,230.55,231.475,214
,2014-11-28 09:30,28,231.525,231.7,231.325,231.5,110
,2014-11-28 10:00,28,231.5,231.675,231.325,231.45,133
,2014-11-28 10:30,28,231.525,231.75,231.425,231.65,74
,2014-11-28 11:00,28,231.65,231.925,231.3,231.475,188
,2014-11-28 11:30,28,231.5,231.65,231.15,231.375,226
,2014-11-28 12:00,28,231.525,231.525,231.25,231.45,98
,2014-12-01 09:00,1,231.275,233.4,231.275,231.525,1153
,2014-12-01 09:30,1,231.6,232.35,231.2,232.175,453
,2014-12-01 10:00,1,232.15,232.5,231.925,232.075,373
,2014-12-01 10:30,1,232.05,232.975,232,232.575,296
,2014-12-01 11:00,1,232.575,232.775,231.6,231.7,277
,2014-12-01 11:30,1,231.775,232.475,231.6,232.475,247
,2014-12-01 12:00,1,232.475,234.075,232.475,234.075,787
,2014-12-01 12:30,1,234.075,234.075,233.65,234.075,411
,2014-12-01 13:00,1,234.075,234.075,234.075,234.075,11
,2014-12-01 14:00,1,234.075,234.075,234.075,234.075,1
,2014-12-01 14:30,1,234.075,234.075,234.075,234.075,10
,2014-12-01 15:30,1,234.075,234.075,234.075,234.075,3
,2014-12-02 08:00,2,234.525,236.95,234.525,235.8,1244
,2014-12-02 08:30,2,235.775,236.45,235.575,235.9,295
,2014-12-02 09:00,2,235.9,236.125,234.85,235.4,736
,2014-12-02 09:30,2,235.425,236.075,235.425,235.725,280
,2014-12-02 10:00,2,235.675,235.925,235.5,235.75,227
,2014-12-02 10:30,2,235.775,236.15,235.15,235.25,186
,2014-12-02 11:00,2,235.2,235.25,234.3,234.8,514
,2014-12-02 11:30,2,234.75,234.8,233.85,234.325,623
,2014-12-02 12:00,2,234.35,235.45,234.35,235.425,363
,2014-12-02 12:30,2,235.425,235.95,235.25,235.725,402
,2014-12-02 13:00,2,235.8,235.9,235.6,235.75,146
,2014-12-02 13:30,2,235.75,235.85,235.625,235.625,43
,2014-12-02 14:00,2,235.775,235.775,235.625,235.7,17
,2014-12-02 14:30,2,235.65,235.8,235.625,235.65,12
,2014-12-02 15:00,2,235.775,235.775,235.625,235.65,18
,2014-12-02 15:30,2,235.7,235.725,235.2,235.25,133
,2014-12-03 08:00,3,235.775,235.8,234.1,234.55,812
,2014-12-03 08:30,3,234.425,235.35,234.15,235.125,544
,2014-12-03 09:00,3,235.15,235.15,233.575,233.925,651
,2014-12-03 09:30,3,233.875,234.25,233.275,233.4,357
,2014-12-03 10:00,3,233.4,233.5,233.1,233.125,278
,2014-12-03 10:30,3,233.05,234.225,233.025,233.9,365
,2014-12-03 11:00,3,233.9,234.5,233.9,234.2,178
,2014-12-03 11:30,3,234.15,234.375,233.825,233.95,176
,2014-12-03 12:00,3,233.875,234.25,233.65,234.1,101
,2014-12-03 12:30,3,234.1,235.075,234,235.075,309
,2014-12-03 13:00,3,235.025,235.175,234.625,234.825,90
,2014-12-03 13:30,3,234.85,235.075,234.85,235.05,14
,2014-12-03 14:00,3,234.95,234.95,234.75,234.85,19
,2014-12-03 14:30,3,234.85,235.15,234.7,235.1,77
,2014-12-03 15:00,3,235.125,235.475,235.125,235.15,87
,2014-12-03 15:30,3,235.1,235.175,234.975,235.15,21
,2014-12-04 08:00,4,234.85,236.325,234.725,235.675,550
,2014-12-04 08:30,4,235.7,235.85,235.05,235.575,283
,2014-12-04 09:00,4,235.525,235.725,234.525,235.725,601
,2014-12-04 09:30,4,235.65,236.05,235.475,235.675,296
,2014-12-04 10:00,4,235.625,236.125,235.4,235.875,260
,2014-12-04 10:30,4,235.85,237.125,235.825,236.85,595
,2014-12-04 11:00,4,236.85,236.85,236.25,236.375,137
,2014-12-04 11:30,4,236.375,236.4,235.45,235.775,172
,2014-12-04 12:00,4,235.725,236.275,235.7,236.05,139
,2014-12-04 12:30,4,236.05,236.15,235.725,236.15,293
,2014-12-04 13:00,4,236.05,236.05,235.725,235.725,57
,2014-12-04 13:30,4,235.775,236.35,235.775,236.35,124
,2014-12-04 14:00,4,236.4,236.425,236.1,236.2,39
,2014-12-04 14:30,4,236.15,236.4,236.15,236.4,50
,2014-12-04 15:00,4,236.275,236.275,236.175,236.2,29
,2014-12-04 15:30,4,236.2,236.3,236.15,236.3,23
,2014-12-05 08:00,5,236.775,236.925,236.25,236.5,523
,2014-12-05 08:30,5,236.55,237.075,236.55,237,360
,2014-12-05 09:00,5,237,237.1,236.4,236.625,328
,2014-12-05 09:30,5,236.55,236.55,236.125,236.275,305
,2014-12-05 10:00,5,236.375,236.675,236.125,236.325,347
,2014-12-05 10:30,5,236.425,236.625,235.9,236.175,234
,2014-12-05 11:00,5,236.175,236.175,235.575,235.575,280
,2014-12-05 11:30,5,235.6,236.2,235.375,235.625,335
,2014-12-05 12:00,5,235.75,235.8,235.275,235.275,213
,2014-12-05 12:30,5,235.25,235.5,235.05,235.1,427
,2014-12-05 13:00,5,235.125,235.2,234,234.125,453
,2014-12-05 13:30,5,234.175,234.5,234.175,234.3,52
,2014-12-08 09:00,8,234.4,234.475,231.875,232.9,1478
,2014-12-08 09:30,8,232.875,232.975,232.6,232.8,127
,2014-12-08 10:00,8,232.8,232.8,232,232.1,346
,2014-12-08 10:30,8,232.2,232.45,232.1,232.1,174
,2014-12-08 11:00,8,232.15,232.15,231.875,231.875,418
,2014-12-08 11:30,8,231.875,232.1,231.875,231.875,258
,2014-12-08 12:00,8,231.875,231.925,231.875,231.875,83
,2014-12-08 12:30,8,231.875,231.875,231.875,231.875,30
,2014-12-08 13:00,8,231.875,231.875,231.875,231.875,15
,2014-12-08 13:30,8,231.875,231.975,231.875,231.875,149
,2014-12-08 14:00,8,231.875,231.9,231.875,231.875,31
,2014-12-08 14:30,8,231.875,231.875,231.875,231.875,1
,2014-12-08 15:00,8,231.875,231.875,231.875,231.875,1
,2014-12-08 15:30,8,231.875,232,231.875,231.875,31
,2014-12-09 08:00,9,231.6,232.925,230.575,231.275,1016
,2014-12-09 08:30,9,231.375,231.95,231.1,231.925,381
,2014-12-09 09:00,9,231.875,232.675,231.45,232.675,674
,2014-12-09 09:30,9,232.675,232.875,231.875,232.125,475
,2014-12-09 10:00,9,232.2,232.75,231.875,232,241
,2014-12-09 10:30,9,232.025,232.425,231.325,232.35,289
,2014-12-09 11:00,9,232.425,232.825,232.225,232.35,252
,2014-12-09 11:30,9,232.4,232.55,231.975,232.2,160
,2014-12-09 12:00,9,232.2,232.35,231.925,232.075,91
,2014-12-09 12:30,9,232.05,232.675,231.925,232.675,349
,2014-12-09 13:00,9,232.625,232.675,232.4,232.525,133
,2014-12-09 13:30,9,232.45,232.7,232.4,232.6,94
,2014-12-09 14:00,9,232.425,232.45,232.425,232.425,7
,2014-12-09 14:30,9,232.4,232.4,232.25,232.25,21
,2014-12-09 15:00,9,232.25,232.45,232.25,232.45,26
,2014-12-09 15:30,9,232.425,232.55,232.425,232.55,15
,2014-12-10 08:00,10,232.5,232.575,231.925,232,264
,2014-12-10 08:30,10,232.05,232.2,231.225,231.225,250
,2014-12-10 09:00,10,231.225,231.375,229.775,230.35,973
,2014-12-10 09:30,10,230.275,230.9,230.175,230.65,445
,2014-12-10 10:00,10,230.65,231.25,230.625,231.025,291
,2014-12-10 10:30,10,230.975,231.25,230.7,230.975,181
,2014-12-10 11:00,10,230.925,231.6,230.775,231.325,263
,2014-12-10 11:30,10,231.425,232,231.225,231.525,196
,2014-12-10 12:00,10,231.5,231.95,231.425,231.925,64
,2014-12-10 12:30,10,231.925,232.25,231.65,231.875,201
,2014-12-10 13:00,10,231.875,231.875,231.575,231.75,62
,2014-12-10 13:30,10,231.7,231.775,231.55,231.6,38
,2014-12-10 14:00,10,231.65,231.75,231.425,231.55,29
,2014-12-10 14:30,10,231.525,231.525,231.225,231.225,79
,2014-12-10 15:00,10,231.25,231.325,231.15,231.275,19
,2014-12-10 15:30,10,231.4,231.475,231.275,231.275,9
,2014-12-11 08:00,11,231.15,231.7,229,229.85,508
,2014-12-11 08:30,11,229.85,230.175,229.1,229.7,283
,2014-12-11 09:00,11,229.65,229.925,229.1,229.125,308
,2014-12-11 09:30,11,229.125,229.15,228.6,228.6,728
,2014-12-11 10:00,11,228.6,228.6,228.6,228.6,20
,2014-12-11 10:30,11,228.6,228.6,228.6,228.6,46
,2014-12-11 11:00,11,228.6,229.025,228.6,228.775,780
,2014-12-11 11:30,11,228.9,229,228.6,228.6,123
,2014-12-11 12:00,11,228.6,228.6,228.6,228.6,8
,2014-12-11 12:30,11,228.6,228.6,228.6,228.6,29
,2014-12-11 13:00,11,228.6,228.6,228.6,228.6,15
,2014-12-11 13:30,11,228.6,228.6,228.6,228.6,1
,2014-12-11 15:30,11,228.6,228.6,228.6,228.6,2
,2014-12-12 08:00,12,227.625,227.625,225.6,225.6,776
,2014-12-12 08:30,12,225.6,225.6,225.6,225.6,36
,2014-12-12 09:00,12,225.6,226.575,225.6,226.5,1190
,2014-12-12 09:30,12,226.5,226.75,225.6,225.925,729
,2014-12-12 10:00,12,225.85,225.95,225.6,225.8,584
,2014-12-12 10:30,12,225.725,225.775,225.6,225.6,171
,2014-12-12 11:00,12,225.6,225.6,225.6,225.6,2
,2014-12-12 11:30,12,225.6,225.6,225.6,225.6,3
,2014-12-12 12:00,12,225.6,225.6,225.6,225.6,6
,2014-12-12 12:30,12,225.6,225.6,225.6,225.6,8
,2014-12-12 13:00,12,225.6,225.6,225.6,225.6,1
,2014-12-15 09:00,15,223.6,223.6,222.6,222.6,1687
,2014-12-15 09:30,15,222.6,222.6,222.6,222.6,23
,2014-12-15 10:00,15,222.6,222.6,222.6,222.6,4
,2014-12-15 10:30,15,222.6,222.6,222.6,222.6,4
,2014-12-15 11:00,15,222.6,222.6,222.6,222.6,1
,2014-12-15 11:30,15,222.6,222.6,222.6,222.6,2
,2014-12-15 12:00,15,222.6,222.6,222.6,222.6,2
,2014-12-15 12:30,15,222.6,222.6,222.6,222.6,3
,2014-12-15 13:00,15,222.6,222.6,222.6,222.6,2
,2014-12-16 08:00,16,219.6,219.6,219.6,219.6,134
,2014-12-16 08:30,16,219.6,219.6,219.6,219.6,11
,2014-12-16 09:30,16,219.6,219.6,219.6,219.6,6
,2014-12-16 10:00,16,219.6,219.6,219.6,219.6,3
,2014-12-16 11:00,16,219.6,219.6,219.6,219.6,2
,2014-12-16 12:00,16,219.6,219.6,219.6,219.6,1
,2014-12-16 12:30,16,219.6,219.6,219.6,219.6,9
,2014-12-16 13:00,16,219.6,219.6,219.6,219.6,1
,2014-12-17 08:00,17,216.6,216.6,216.6,216.6,62
,2014-12-17 08:30,17,216.6,216.6,216.6,216.6,2
,2014-12-17 09:00,17,216.6,216.6,216.6,216.6,3
,2014-12-17 09:30,17,216.6,216.6,216.6,216.6,4
,2014-12-17 10:30,17,216.6,216.6,216.6,216.6,4
,2014-12-17 11:00,17,216.6,216.6,216.6,216.6,35
,2014-12-17 11:30,17,216.6,216.6,216.6,216.6,57
,2014-12-17 12:00,17,216.6,216.6,216.6,216.6,1
,2014-12-17 12:30,17,216.6,216.6,216.6,216.6,2
,2014-12-18 08:00,18,212.1,214.875,212.1,213.875,3288
,2014-12-18 08:30,18,213.85,218.475,213.85,217.25,1077
,2014-12-18 09:00,18,217.275,217.625,215.35,215.425,571
,2014-12-18 09:30,18,215.35,215.725,214.15,214.25,688
,2014-12-18 10:00,18,214.225,214.4,212.55,213.15,836
,2014-12-18 10:30,18,213.2,214.7,212.825,214.525,628
,2014-12-18 11:00,18,214.45,215.975,214.45,214.75,428
,2014-12-18 11:30,18,214.65,215.25,214.625,214.875,234
,2014-12-18 12:00,18,214.85,215.8,214.8,215.325,299
,2014-12-18 12:30,18,215.425,216.9,215,216.7,714
,2014-12-18 13:00,18,216.7,218.475,216.7,218.475,387
,2014-12-18 13:30,18,218.475,219.4,218.1,219.175,201
,2014-12-18 14:00,18,219.2,219.55,219.125,219.5,66
,2014-12-18 14:30,18,219.55,220.25,219,219.3,150
,2014-12-18 15:00,18,219.3,219.3,218.875,219,18
,2014-12-18 15:30,18,218.975,218.975,218.25,218.45,21
,2014-12-19 08:00,19,218.4,221.125,217.375,220.375,395
,2014-12-19 08:30,19,220.575,220.575,218.875,219.75,252
,2014-12-19 09:00,19,219.875,220.1,218.8,219.175,189
,2014-12-19 09:30,19,219.225,220.075,219.225,219.8,232
,2014-12-19 10:00,19,219.775,219.95,219.45,219.725,179
,2014-12-19 10:30,19,219.8,220.05,219.6,219.75,108
,2014-12-19 11:00,19,219.8,220.175,218.9,219.225,197
,2014-12-19 11:30,19,219.225,219.45,218.9,219.05,174
,2014-12-19 12:00,19,219.075,219.3,218.525,218.775,276
,2014-12-19 12:30,19,218.775,220.4,218.775,220.1,223
,2014-12-19 13:00,19,220.225,220.425,220.2,220.25,37
,2014-12-19 13:30,19,220.15,220.325,220,220.2,57
,2014-12-22 09:00,22,221.2,221.675,219.95,221.425,417
,2014-12-22 09:30,22,221.35,221.775,220.975,221,134
,2014-12-22 10:00,22,221,221.225,220.5,220.5,110
,2014-12-22 10:30,22,220.55,220.7,220.1,220.5,129
,2014-12-22 11:00,22,220.4,220.6,220.1,220.2,81
,2014-12-22 11:30,22,220.15,220.65,220,220.225,86
,2014-12-22 12:00,22,220.1,220.4,219.8,220.225,143
,2014-12-22 12:30,22,220.35,220.8,220.3,220.3,127
,2014-12-22 13:00,22,220.275,220.475,220.15,220.2,24
,2014-12-22 13:30,22,220.2,220.225,220.175,220.175,9
,2014-12-22 14:00,22,220.25,220.25,220.225,220.25,3
,2014-12-22 14:30,22,220.225,220.225,220.2,220.225,3
,2014-12-22 15:00,22,220.275,220.275,220.275,220.275,1
,2014-12-22 15:30,22,220.325,220.55,220.325,220.45,16
,2014-12-23 08:00,23,220.7,220.75,220.025,220.025,72
,2014-12-23 08:30,23,220.075,220.075,218.625,219.025,269
,2014-12-23 09:00,23,219.075,219.3,218.675,218.975,187
,2014-12-23 09:30,23,218.825,218.9,217.525,217.525,350
,2014-12-23 10:00,23,217.65,218.2,216.6,218.125,401
,2014-12-23 10:30,23,218.025,218.475,217.75,218,247
,2014-12-23 11:00,23,217.95,218.65,217.575,217.575,148
,2014-12-23 11:30,23,217.575,217.85,217.175,217.525,121
,2014-12-23 12:00,23,217.575,217.975,217.275,217.35,108
,2014-12-23 12:30,23,217.4,217.9,217.125,217.175,64
,2014-12-23 13:00,23,217.3,217.725,217.3,217.55,58
,2014-12-23 13:30,23,217.425,217.425,217.15,217.15,19
,2014-12-23 14:00,23,217.25,217.25,217.2,217.2,20
,2014-12-23 14:30,23,217.3,217.5,217.2,217.475,8
,2014-12-23 15:00,23,217.475,217.475,217.475,217.475,1
,2014-12-23 15:30,23,217.375,217.375,217.1,217.1,19
,2014-12-24 08:00,24,217.475,217.475,216.05,216.075,80
,2014-12-24 08:30,24,216.1,216.35,215.125,215.25,88
,2014-12-24 09:00,24,215.2,216.4,215,216.25,271
,2014-12-24 09:30,24,216.2,216.875,215.75,216.55,203
,2014-12-24 10:00,24,216.6,217,216.4,216.8,89
,2014-12-24 10:30,24,216.8,216.925,216.65,216.825,41
,2014-12-24 11:00,24,216.75,216.975,216.45,216.55,103
,2014-12-24 11:30,24,216.5,216.5,214.625,214.75,319
,2014-12-24 12:00,24,214.85,215.125,214.6,215,39
,2014-12-26 08:00,26,215.25,216.7,214.8,215.25,74
,2014-12-26 08:30,26,215.05,215.125,214.875,215.025,53
,2014-12-26 09:00,26,215.125,215.125,212.7,212.85,309
,2014-12-26 09:30,26,212.725,212.925,211.55,212.15,519
,2014-12-26 10:00,26,212.175,212.225,211.8,211.8,237
,2014-12-26 10:30,26,211.825,211.9,211.325,211.575,324
,2014-12-26 11:00,26,211.55,211.775,210.25,210.65,269
,2014-12-26 11:30,26,210.675,212.025,210.625,212.025,176
,2014-12-26 12:00,26,212.05,213.525,211.85,213.05,206
,2014-12-26 12:30,26,213.05,214.25,212.575,213.85,209
,2014-12-26 13:00,26,213.75,215.1,213.6,214.5,117
,2014-12-26 13:30,26,214.825,215.2,214.55,215.025,55
,2014-12-29 09:00,29,214.975,217.9,214.975,217.225,477
,2014-12-29 09:30,29,216.975,217.75,216.475,217.75,170
,2014-12-29 10:00,29,217.65,218.225,217.05,217.525,232
,2014-12-29 10:30,29,217.675,218.2,217.55,217.7,106
,2014-12-29 11:00,29,217.7,217.875,217.25,217.725,96
,2014-12-29 11:30,29,217.725,218.225,217.55,218.2,102
,2014-12-29 12:00,29,218.225,218.225,218.175,218.225,53
,2014-12-29 12:30,29,218.225,218.225,217.4,217.5,165
,2014-12-29 13:00,29,217.55,217.75,217.55,217.6,55
,2014-12-29 13:30,29,217.525,217.65,217.525,217.625,6
,2014-12-29 14:00,29,217.65,217.8,217.525,217.8,27
,2014-12-29 14:30,29,217.75,217.75,217.75,217.75,11
,2014-12-29 15:00,29,217.825,217.825,217.825,217.825,19
,2014-12-29 15:30,29,217.775,218.125,217.65,218.125,11
,2014-12-30 08:00,30,218.075,219.75,217.9,218.875,187
,2014-12-30 08:30,30,219.075,219.125,218.6,218.65,71
,2014-12-30 09:00,30,218.85,219,217.55,217.85,331
,2014-12-30 09:30,30,217.9,218.625,217.6,217.7,286
,2014-12-30 10:00,30,217.775,218.275,217.05,218.275,304
,2014-12-30 10:30,30,218.05,218.05,217.4,217.75,63
,2014-12-30 11:00,30,217.575,218.025,217.125,218.025,81
,2014-12-30 11:30,30,217.675,218.175,217.55,218.175,66
,2014-12-30 12:00,30,218.275,218.825,218.2,218.825,80
,2014-12-30 12:30,30,218.85,218.95,217.875,218.375,138
,2014-12-30 13:00,30,218.55,218.625,218.25,218.25,18
,2014-12-30 13:30,30,218.5,218.5,218.5,218.5,12
,2014-12-30 14:00,30,218.5,218.7,218.5,218.7,3
,2014-12-30 14:30,30,218.6,218.7,218.6,218.7,5
,2014-12-30 15:00,30,218.675,218.975,218.675,218.9,15
,2014-12-30 15:30,30,218.9,219,218.9,219,17
,2014-12-31 08:00,31,218.85,219.3,218.85,219.3,119
,2014-12-31 08:30,31,219.325,219.65,219.1,219.125,113
,2014-12-31 09:00,31,219.3,220.05,218.25,219.75,445
,2014-12-31 09:30,31,219.65,219.7,218.925,219.15,179
,2014-12-31 10:00,31,219.2,219.5,218.9,218.9,45
,2014-12-31 10:30,31,218.875,219.225,218.2,218.65,157
,2014-12-31 11:00,31,218.575,218.775,217.525,218.725,283
,2014-12-31 11:30,31,218.95,218.95,218.2,218.55,90
,2014-12-31 12:00,31,218.5,219.65,218.15,218.625,82
,2014-12-31 12:30,31,218.375,219.725,218.125,219.725,232
,2014-12-31 13:00,31,219.725,219.725,219.4,219.6,22
,2014-12-31 13:30,31,219.725,219.75,219.55,219.75,21
,2014-12-31 14:00,31,219.65,219.975,219.625,219.975,15
,2014-12-31 14:30,31,219.9,220,219.9,220,15
,2014-12-31 15:00,31,219.825,220.025,219.825,220.025,7
,2014-12-31 15:30,31,220.025,220.35,220.025,220.275,16
,2015-01-02 08:00,2,220.525,222.375,220.1,221.875,208
,2015-01-02 08:30,2,221.8,222.55,221.8,222.225,89
,2015-01-02 09:00,2,222.3,223.95,222.3,223.525,349
,2015-01-02 09:30,2,223.5,223.85,222.85,223.325,152
,2015-01-02 10:00,2,223.55,223.725,223.125,223.35,80
,2015-01-02 10:30,2,223.375,223.95,223.375,223.875,116
,2015-01-02 11:00,2,223.875,223.95,223.7,223.95,154
,2015-01-02 11:30,2,223.95,223.95,223.7,223.925,86
,2015-01-02 12:00,2,223.75,223.95,223.725,223.95,56
,2015-01-02 12:30,2,223.9,223.95,223.575,223.95,61
,2015-01-02 13:00,2,223.95,223.95,223.95,223.95,18
,2015-01-05 09:00,5,225.45,226.35,225.05,225.525,876
,2015-01-05 09:30,5,225.525,225.8,225.3,225.65,331
,2015-01-05 10:00,5,225.525,225.625,225.35,225.35,216
,2015-01-05 10:30,5,225.3,225.575,225.175,225.425,193
,2015-01-05 11:00,5,225.4,225.65,225.275,225.475,146
,2015-01-05 11:30,5,225.425,225.525,225.15,225.25,117
,2015-01-05 12:00,5,225.225,225.625,225.2,225.25,87
,2015-01-05 12:30,5,225.3,225.725,225.25,225.725,167
,2015-01-05 13:00,5,225.7,225.725,225.575,225.65,58
,2015-01-05 13:30,5,225.675,225.75,225.675,225.75,21
,2015-01-05 14:00,5,225.65,225.75,225.65,225.75,10
,2015-01-05 14:30,5,225.75,225.875,225.75,225.875,12
,2015-01-05 15:00,5,225.8,225.925,225.8,225.925,7
,2015-01-05 15:30,5,225.9,226.125,225.9,226.125,23
,2015-01-06 08:00,6,226.4,227.5,226.25,226.8,307
,2015-01-06 08:30,6,226.8,226.85,225.35,225.875,271
,2015-01-06 09:00,6,225.825,226.8,224.8,225.25,495
,2015-01-06 09:30,6,225.2,225.65,224.4,224.65,329
,2015-01-06 10:00,6,224.625,224.625,222.25,223.65,364
,2015-01-06 10:30,6,223.675,224.25,223.5,223.875,101
,2015-01-06 11:00,6,223.85,223.85,221.2,223.075,355
,2015-01-06 11:30,6,223.25,224.9,223.15,224.8,219
,2015-01-06 12:00,6,224.775,225.725,224.525,224.85,174
,2015-01-06 12:30,6,225.375,225.425,224.05,224.45,111
,2015-01-06 13:00,6,224.65,224.675,224,224.15,70
,2015-01-06 13:30,6,224.15,224.5,224.05,224.5,21
,2015-01-06 14:00,6,224.725,225.2,224.725,225.2,28
,2015-01-06 14:30,6,225.25,225.5,225.15,225.2,22
,2015-01-06 15:00,6,225.275,225.5,225.275,225.45,17
,2015-01-06 15:30,6,225.525,225.6,225.425,225.425,49
,2015-01-07 08:00,7,225.8,226.1,223.75,224.375,241
,2015-01-07 08:30,7,224.35,225.25,223.375,224,186
,2015-01-07 09:00,7,224.05,224.525,223.15,223.8,295
,2015-01-07 09:30,7,223.8,224.6,223.55,224.325,118
,2015-01-07 10:00,7,224.55,225.25,224.225,225.15,94
,2015-01-07 10:30,7,225.15,225.675,225.05,225.575,145
,2015-01-07 11:00,7,225.475,226.275,225.425,225.625,185
,2015-01-07 11:30,7,225.7,226.125,225.575,225.8,76
,2015-01-07 12:00,7,225.85,225.975,225.6,225.875,72
,2015-01-07 12:30,7,225.9,225.95,225.375,225.575,162
,2015-01-07 13:00,7,225.5,225.775,225.475,225.7,47
,2015-01-07 13:30,7,225.725,225.8,225.675,225.8,14
,2015-01-07 14:00,7,225.7,225.9,225.7,225.9,14
,2015-01-07 14:30,7,225.9,225.9,225.9,225.9,6
,2015-01-07 15:00,7,225.95,225.95,225.825,225.9,3
,2015-01-07 15:30,7,226,226.25,225.9,225.9,16
,2015-01-08 08:00,8,226.2,227.7,226.2,227.7,194
,2015-01-08 08:30,8,227.625,227.725,227.2,227.45,78
,2015-01-08 09:00,8,227.475,228.35,227.475,228.125,351
,2015-01-08 09:30,8,228.05,228.175,227.525,227.9,260
,2015-01-08 10:00,8,227.95,228.125,227.2,227.325,246
,2015-01-08 10:30,8,227.45,228.25,227.45,228.25,103
,2015-01-08 11:00,8,228.25,228.5,228,228.025,156
,2015-01-08 11:30,8,228.025,228.2,227.75,227.75,150
,2015-01-08 12:00,8,227.875,227.875,226.75,226.75,238
,2015-01-08 12:30,8,226.575,227.35,224.9,225,490
,2015-01-08 13:00,8,225.125,225.275,224.1,224.1,326
,2015-01-08 13:30,8,224.075,224.4,223.625,224.4,168
,2015-01-08 14:00,8,224.4,225.275,224.4,225.275,85
,2015-01-08 14:30,8,225.45,225.55,224.7,224.8,48
,2015-01-08 15:00,8,225.025,225.375,225,225.375,15
,2015-01-08 15:30,8,225.45,225.8,225.175,225.175,67
,2015-01-09 08:00,9,225.175,225.375,223.55,224.4,234
,2015-01-09 08:30,9,224.4,224.7,223.675,223.675,100
,2015-01-09 09:00,9,223.75,224.775,222.65,222.7,363
,2015-01-09 09:30,9,222.8,223.1,222,222.1,202
,2015-01-09 10:00,9,222,222.4,221.525,222.4,171
,2015-01-09 10:30,9,222.45,223.425,222.275,222.8,131
,2015-01-09 11:00,9,222.7,222.75,221.825,221.825,76
,2015-01-09 11:30,9,221.85,221.95,221.325,221.45,85
,2015-01-09 12:00,9,221.55,221.875,221.425,221.6,32
,2015-01-09 12:30,9,221.75,222.5,221.675,222.425,126
,2015-01-09 13:00,9,222.4,222.475,221.975,221.975,52
,2015-01-09 13:30,9,221.95,222.125,221.325,221.45,101
,2015-01-12 09:00,12,221.975,222.975,221.425,222.775,419
,2015-01-12 09:30,12,222.875,225.275,222.75,224.475,408
,2015-01-12 10:00,12,224.25,225.025,223.775,224.85,147
,2015-01-12 10:30,12,224.8,224.975,224.2,224.925,95
,2015-01-12 11:00,12,224.925,224.975,224.4,224.575,67
,2015-01-12 11:30,12,224.4,224.55,223.425,223.5,79
,2015-01-12 12:00,12,223.525,223.575,223.025,223.45,79
,2015-01-12 12:30,12,223.3,224.075,223.2,223.7,88
,2015-01-12 13:00,12,223.65,223.65,223.35,223.625,8
,2015-01-12 13:30,12,223.45,223.825,223.4,223.825,9
,2015-01-12 14:00,12,223.75,223.8,223.75,223.8,4
,2015-01-12 14:30,12,223.825,224.175,223.825,224,12
,2015-01-12 15:00,12,224.2,224.25,224.2,224.25,6
,2015-01-12 15:30,12,224.2,224.375,224.2,224.3,10
,2015-01-13 08:00,13,223.725,224.875,223.4,224.7,246
,2015-01-13 08:30,13,224.875,225.2,224,224.25,146
,2015-01-13 09:00,13,224.25,224.55,222.45,224.55,226
,2015-01-13 09:30,13,224.55,224.55,222.675,222.8,320
,2015-01-13 10:00,13,222.8,222.825,221.35,222.025,548
,2015-01-13 10:30,13,222.05,222.6,220.95,222.25,253
,2015-01-13 11:00,13,222.35,222.45,222.15,222.3,67
,2015-01-13 11:30,13,222.25,222.275,220.85,221.475,316
,2015-01-13 12:00,13,221.55,221.95,221.4,221.5,114
,2015-01-13 12:30,13,221.55,221.65,221.3,221.5,96
,2015-01-13 13:00,13,221.5,221.75,221.2,221.2,55
,2015-01-13 13:30,13,221.175,221.375,220.5,221.375,93
,2015-01-13 14:00,13,221.325,221.475,221.175,221.175,11
,2015-01-13 14:30,13,221.425,221.5,221.425,221.5,7
,2015-01-13 15:30,13,221.475,221.475,221.475,221.475,1
,2015-01-14 08:00,14,220.9,221.25,219.65,219.95,191
,2015-01-14 08:30,14,219.9,220.525,219.85,220.25,155
,2015-01-14 09:00,14,220.375,222.9,220.325,222.1,216
,2015-01-14 09:30,14,221.9,222.525,220.9,221.15,143
,2015-01-14 10:00,14,221.125,222.55,221.075,222.375,126
,2015-01-14 10:30,14,222.15,223.175,222.15,223.15,99
,2015-01-14 11:00,14,223.2,223.3,222.45,222.55,66
,2015-01-14 11:30,14,222.25,222.7,221.95,222.45,74
,2015-01-14 12:00,14,222.6,222.725,221.85,222.1,57
,2015-01-14 12:30,14,222,222,220.025,220.175,282
,2015-01-14 13:00,14,220.275,220.475,219.975,220.15,97
,2015-01-14 13:30,14,220.05,220.1,219.6,219.6,136
,2015-01-14 14:00,14,219.675,221.15,219.6,220.925,52
,2015-01-14 14:30,14,220.775,221.45,220.675,221.325,50
,2015-01-14 15:00,14,221.25,221.25,220.9,221.025,19
,2015-01-14 15:30,14,221.1,221.15,221,221.15,16
,2015-01-15 08:00,15,220.5,220.675,217.775,219,583
,2015-01-15 08:30,15,218.95,219.475,218.475,218.7,147
,2015-01-15 09:00,15,218.625,218.95,217.575,218.925,279
,2015-01-15 09:30,15,218.975,219.075,217.85,218.525,134
,2015-01-15 10:00,15,218.4,218.75,217.675,217.675,171
,2015-01-15 10:30,15,217.9,218.3,217.675,218.2,84
,2015-01-15 11:00,15,218.075,218.2,217.375,217.625,135
,2015-01-15 11:30,15,217.425,217.425,215.65,215.65,422
,2015-01-15 12:00,15,215.65,215.85,215.65,215.65,216
,2015-01-15 12:30,15,215.65,215.65,215.65,215.65,26
,2015-01-15 13:00,15,215.65,215.65,215.65,215.65,3
,2015-01-15 13:30,15,215.65,215.65,215.65,215.65,2
,2015-01-15 15:00,15,215.65,215.65,215.65,215.65,1
,2015-01-16 08:00,16,214.1,214.4,211.5,211.95,486
,2015-01-16 08:30,16,211.75,213.825,211.7,212.6,236
,2015-01-16 09:00,16,212.625,214.325,212,214.275,257
,2015-01-16 09:30,16,214.1,214.525,213.3,214.3,195
,2015-01-16 10:00,16,214.075,214.75,213.6,213.95,96
,2015-01-16 10:30,16,213.95,214.475,213.95,214.2,52
,2015-01-16 11:00,16,214.2,215.5,214.2,215.15,122
,2015-01-16 11:30,16,215.25,215.95,215.15,215.275,98
,2015-01-16 12:00,16,215.225,215.225,213.65,213.65,203
,2015-01-16 12:30,16,213.775,214.7,213.725,214.15,37
,2015-01-16 13:00,16,214.225,214.575,214.075,214.4,56
,2015-01-16 13:30,16,214.4,215.25,214.4,214.925,34
,2015-01-20 09:00,20,215.8,216.25,213.825,214.05,536
,2015-01-20 09:30,20,214.35,214.45,213.65,214.325,282
,2015-01-20 10:00,20,214.175,214.2,212.875,213.125,171
,2015-01-20 10:30,20,213.1,214.025,213.05,213.725,138
,2015-01-20 11:00,20,213.525,214.325,213.425,214.325,53
,2015-01-20 11:30,20,214.175,215.375,214.175,214.6,186
,2015-01-20 12:00,20,214.775,215.075,214.2,214.725,53
,2015-01-20 12:30,20,214.6,214.875,214.35,214.35,69
,2015-01-20 13:00,20,214.425,214.6,214.35,214.35,17
,2015-01-20 13:30,20,214.325,214.5,214.25,214.25,18
,2015-01-20 14:00,20,214.65,214.65,214.275,214.275,5
,2015-01-20 14:30,20,214.4,214.675,214.275,214.675,27
,2015-01-20 15:30,20,214.325,214.65,214.325,214.65,3
,2015-01-21 08:00,21,214.75,215.225,213.55,214.675,101
,2015-01-21 08:30,21,214.225,214.875,214.15,214.575,25
,2015-01-21 09:00,21,214.55,214.55,213.3,213.775,101
,2015-01-21 09:30,21,213.825,214.5,213.4,214.425,106
,2015-01-21 10:00,21,214.425,214.575,213.75,213.8,68
,2015-01-21 10:30,21,213.925,214,213.575,213.925,42
,2015-01-21 11:00,21,213.95,214.25,213.65,214.25,64
,2015-01-21 11:30,21,214.05,215.725,214.05,215.25,219
,2015-01-21 12:00,21,215.5,215.9,215.25,215.8,147
,2015-01-21 12:30,21,215.675,215.95,215.475,215.7,38
,2015-01-21 13:00,21,215.75,215.925,215.675,215.675,25
,2015-01-21 13:30,21,215.8,215.925,215.675,215.9,17
,2015-01-21 14:00,21,215.9,215.975,215.9,215.975,7
,2015-01-21 14:30,21,216,216,215.825,215.85,10
,2015-01-21 15:00,21,215.925,216,215.925,216,3
,2015-01-21 15:30,21,215.975,216,215.625,216,20
,2015-01-22 08:00,22,216.025,216.525,215.45,215.725,68
,2015-01-22 08:30,22,215.725,216.7,215.65,216.675,173
,2015-01-22 09:00,22,216.7,216.9,215.925,216.45,94
,2015-01-22 09:30,22,216.225,216.75,215.925,216.5,139
,2015-01-22 10:00,22,216.65,216.75,216.25,216.625,93
,2015-01-22 10:30,22,216.625,216.975,216.625,216.875,90
,2015-01-22 11:00,22,216.925,216.975,216.875,216.975,45
,2015-01-22 11:30,22,217,217.05,216.825,216.825,30
,2015-01-22 12:00,22,216.8,217,216.425,216.9,55
,2015-01-22 12:30,22,216.825,216.825,215.925,215.95,124
,2015-01-22 13:00,22,215.95,216.6,215.95,216.6,52
,2015-01-22 13:30,22,216.3,216.45,215.925,216,17
,2015-01-22 14:00,22,215.975,216.325,215.95,216.15,13
,2015-01-22 14:30,22,216.4,216.55,216.4,216.45,13
,2015-01-22 15:00,22,216.325,216.35,216.325,216.35,2
,2015-01-22 15:30,22,215.95,216.25,215.95,216.25,11
,2015-01-23 08:00,23,215.825,216.2,215.525,215.65,205
,2015-01-23 08:30,23,215.75,215.975,215.725,215.775,31
,2015-01-23 09:00,23,215.75,215.75,214.925,215.225,151
,2015-01-23 09:30,23,215.25,215.275,214.1,214.25,198
,2015-01-23 10:00,23,214.375,214.75,214.225,214.4,47
,2015-01-23 10:30,23,214.3,214.8,214.15,214.35,81
,2015-01-23 11:00,23,214.375,214.375,214,214.05,66
,2015-01-23 11:30,23,214.025,214.25,213.375,213.9,211
,2015-01-23 12:00,23,213.9,214.4,213.575,214.4,164
,2015-01-23 12:30,23,214.3,214.35,213.675,213.725,57
,2015-01-23 13:00,23,213.75,213.875,213.475,213.5,66
,2015-01-23 13:30,23,213.625,213.9,213.5,213.625,52
,2015-01-26 09:00,26,213.5,213.675,211.675,211.85,460
,2015-01-26 09:30,26,212,212.3,211.55,211.85,163
,2015-01-26 10:00,26,211.925,211.925,211.125,211.125,113
,2015-01-26 10:30,26,211.2,211.2,209.65,210,168
,2015-01-26 11:00,26,210,212,210,211.4,209
,2015-01-26 11:30,26,211.375,212,211.25,211.9,79
,2015-01-26 12:00,26,211.875,214.75,211.825,212.2,251
,2015-01-26 12:30,26,212,212.175,211.5,211.725,136
,2015-01-26 13:00,26,211.8,211.8,211.5,211.725,19
,2015-01-26 13:30,26,211.75,211.75,211.675,211.7,9
,2015-01-26 14:00,26,211.5,211.725,211.325,211.725,19
,2015-01-26 14:30,26,211.475,211.475,211.45,211.45,2
,2015-01-26 15:00,26,211.65,211.65,211.1,211.1,52
,2015-01-26 15:30,26,211.2,211.35,211.2,211.25,11
,2015-01-27 08:00,27,210.45,210.6,208.3,209.5,341
,2015-01-27 08:30,27,209.55,210.1,209.325,210.1,166
,2015-01-27 09:00,27,210.15,210.375,209.75,210.1,49
,2015-01-27 09:30,27,210,210.4,209.8,210.375,80
,2015-01-27 10:00,27,210.425,210.875,210.425,210.85,159
,2015-01-27 10:30,27,210.85,210.875,210.6,210.625,96
,2015-01-27 11:00,27,210.7,210.7,210.525,210.525,65
,2015-01-27 11:30,27,210.525,210.525,210.175,210.3,58
,2015-01-27 12:00,27,210.2,210.625,210.175,210.35,118
,2015-01-27 12:30,27,210.3,210.825,210.2,210.75,142
,2015-01-27 13:00,27,210.725,210.825,210.6,210.825,83
,2015-01-27 13:30,27,210.8,210.975,210.775,210.975,77
,2015-01-27 14:00,27,211,211,210.9,210.9,15
,2015-01-27 14:30,27,210.95,210.975,210.85,210.85,11
,2015-01-27 15:00,27,210.85,210.85,210.7,210.7,7
,2015-01-27 15:30,27,210.7,210.95,210.7,210.95,15
,2015-01-28 08:00,28,211.1,212.125,210.975,212.05,174
,2015-01-28 08:30,28,212,212.5,211.9,212,189
,2015-01-28 09:00,28,212.125,212.2,211.875,211.95,59
,2015-01-28 09:30,28,211.95,212.275,211.95,212.25,130
,2015-01-28 10:00,28,212.225,212.4,211.95,212.35,78
,2015-01-28 10:30,28,212.325,212.325,212.15,212.15,11
,2015-01-28 11:00,28,212.325,212.4,212.225,212.225,26
,2015-01-28 11:30,28,212.25,212.35,212.25,212.35,17
,2015-01-28 12:00,28,212.225,212.425,212.225,212.425,60
,2015-01-28 12:30,28,212.375,212.5,212.35,212.425,88
,2015-01-28 13:00,28,212.45,212.45,212.4,212.4,3
,2015-01-28 13:30,28,212.4,212.5,212.4,212.5,23
,2015-01-28 14:00,28,212.4,212.75,212.4,212.75,16
,2015-01-28 14:30,28,212.8,212.85,212.525,212.65,12
,2015-01-28 15:00,28,212.65,212.675,212.475,212.625,31
,2015-01-28 15:30,28,212.625,212.725,212.425,212.425,46
,2015-01-29 08:00,29,212.2,212.2,211.7,212.05,222
,2015-01-29 08:30,29,212,212.15,212,212.1,38
,2015-01-29 09:00,29,212.125,212.65,212.1,212.55,100
,2015-01-29 09:30,29,212.55,212.7,212.4,212.575,53
,2015-01-29 10:00,29,212.5,212.575,212.45,212.45,29
,2015-01-29 10:30,29,212.5,212.625,212.5,212.55,26
,2015-01-29 11:00,29,212.65,212.675,212.45,212.55,51
,2015-01-29 11:30,29,212.5,212.5,212.325,212.425,55