,2013-02-04 09:30,4,163.025,163.025,163.025,163.025,1
,2013-02-04 12:00,4,162.5,162.5,162.5,162.5,1
,2013-02-04 12:30,4,163,163,163,163,1
,2013-02-04 21:30,5,163,163,163,163,1
,2013-02-05 10:00,5,163.5,163.5,163.5,163.5,1
,2013-02-06 07:30,6,163,163,163,163,1
,2013-02-06 08:00,6,163.025,163.025,163.025,163.025,1
,2013-02-06 09:30,6,163.25,163.25,163.25,163.25,1
,2013-02-06 13:00,6,162.25,162.25,162.25,162.25,1
,2013-02-07 17:00,8,162.05,162.05,162.05,162.05,2
,2013-02-08 09:30,8,161.025,161.025,161.025,161.025,2
,2013-02-08 10:00,8,161.1,161.1,161.1,161.1,1
,2013-02-08 11:00,8,161,161,161,161,2
,2013-02-08 13:30,8,160.125,160.125,160.1,160.1,2
,2013-02-11 11:00,11,160.85,161,160.85,161,3
,2013-02-12 09:30,12,160.05,160.05,160.05,160.05,2
,2013-02-12 13:00,12,160.05,160.05,160.05,160.05,1
,2013-02-14 10:00,14,157.3,157.85,157.3,157.85,3
,2013-02-15 10:30,15,159.975,160,159.975,160,2
,2013-02-15 13:00,15,159.8,159.8,159.8,159.8,1
,2013-02-19 11:00,19,159.6,159.6,159.6,159.6,1
,2013-02-20 11:30,20,157.75,157.75,156.825,156.825,5
,2013-02-20 12:30,20,157.475,157.475,157.475,157.475,1
,2013-02-22 08:30,22,157.8,157.8,157.8,157.8,2
,2013-02-22 10:00,22,157.85,157.85,157.85,157.85,1
,2013-02-25 09:00,25,159,159,159,159,1
,2013-02-25 11:00,25,158.1,158.1,158.1,158.1,1
,2013-02-26 10:00,26,157.2,157.2,156.5,156.5,2
,2013-02-26 12:30,26,158.1,158.1,158.1,158.1,1
,2013-02-28 11:00,28,158.675,158.875,158.675,158.875,5
,2013-03-04 15:00,4,158.125,158.125,158.1,158.1,2
,2013-03-04 15:30,4,158.075,158.075,158.075,158.075,2
,2013-03-06 15:00,6,155.4,155.4,155.4,155.4,1
,2013-03-07 12:30,7,156.15,156.475,156.15,156.475,5
,2013-03-07 14:00,7,156.25,156.25,156.25,156.25,2
,2013-03-08 08:30,8,155.575,155.575,155.325,155.325,10
,2013-03-08 09:00,8,155.225,155.225,155.225,155.225,1
,2013-03-08 10:00,8,154.65,154.65,154.65,154.65,1
,2013-03-08 10:30,8,154.975,155,154.975,155,2
,2013-03-08 11:30,8,154.375,154.375,154.375,154.375,1
,2013-03-08 12:30,8,154.35,154.425,154.35,154.425,2
,2013-03-11 12:30,11,154.325,154.325,154.3,154.3,2
,2013-03-12 11:00,12,155.025,155.025,155.025,155.025,1
,2013-03-12 12:30,12,154.275,155.275,154.275,155.275,4
,2013-03-13 10:30,13,156.125,156.125,156.125,156.125,1
,2013-03-13 11:00,13,156.15,156.15,156.15,156.15,2
,2013-03-13 12:00,13,156.15,156.15,156.15,156.15,2
,2013-03-13 12:30,13,155.55,155.975,155.55,155.975,4
,2013-03-15 10:00,15,153,153.025,153,153.025,2
,2013-03-15 10:30,15,152.825,152.825,152.825,152.825,1
,2013-03-15 12:00,15,152.75,152.75,152.75,152.75,2
,2013-03-15 13:30,15,152.75,152.75,152.75,152.75,1
,2013-03-18 09:00,18,152.275,152.275,152.275,152.275,1
,2013-03-19 10:00,19,150.65,150.65,150.65,150.65,1
,2013-03-19 11:00,19,149.95,149.95,149.95,149.95,1
,2013-03-19 12:00,19,149.725,149.725,149.575,149.575,2
,2013-03-19 12:30,19,149.4,150.3,149.4,149.875,14
,2013-03-19 13:00,19,150.25,150.25,150.25,150.25,1
,2013-03-19 20:00,20,149.625,149.975,149.575,149.975,3
,2013-03-19 22:30,20,149.65,149.65,149.65,149.65,1
,2013-03-19 23:00,20,149.525,149.525,149.525,149.525,1
,2013-03-20 09:00,20,148.725,148.725,148.725,148.725,1
,2013-03-20 09:30,20,148.975,149,148.975,149,3
,2013-03-20 10:00,20,149.15,149.575,149.15,149.575,5
,2013-03-20 10:30,20,149.85,149.85,149.6,149.6,2
,2013-03-20 11:30,20,149.65,149.65,149.65,149.65,1
,2013-03-20 12:00,20,149.55,149.55,149.55,149.55,1
,2013-03-20 12:30,20,149.65,150.025,149.55,149.55,9
,2013-03-20 13:00,20,149.3,149.3,149.3,149.3,1
,2013-03-20 13:30,20,149.775,149.775,149.775,149.775,1
,2013-03-20 15:00,20,149.825,149.825,149.825,149.825,1
,2013-03-20 15:30,20,150.075,150.125,150.075,150.125,2
,2013-03-21 10:30,21,150.775,150.8,150.65,150.65,9
,2013-03-21 11:30,21,151.2,151.2,151.15,151.15,2
,2013-03-21 20:00,22,150.475,150.475,150.475,150.475,1
,2013-03-22 05:30,22,150.525,150.525,150.525,150.525,1
,2013-03-22 06:30,22,150.525,150.525,150.525,150.525,1
,2013-03-22 07:00,22,150.575,150.575,150.575,150.575,1
,2013-03-22 07:30,22,150.6,150.6,150.6,150.6,1
,2013-03-22 08:00,22,150.625,150.675,150.625,150.675,3
,2013-03-22 08:30,22,150.675,150.7,150.675,150.7,2
,2013-03-22 09:00,22,150.725,150.9,150.725,150.9,8
,2013-03-22 11:30,22,151.05,151.05,151.05,151.05,1
,2013-03-22 12:30,22,150.2,150.2,150.2,150.2,1
,2013-03-25 09:30,25,151.05,151.05,151.05,151.05,1
,2013-03-25 11:00,25,150.75,150.75,150.75,150.75,1
,2013-03-26 09:30,26,150,150,150,150,1
,2013-03-27 08:00,27,150.375,150.375,150.375,150.375,1
,2013-03-27 12:30,27,152,152,152,152,3
,2013-03-28 09:00,28,153.275,153.275,153.05,153.05,2
,2013-03-28 10:00,28,153.3,153.3,153.3,153.3,1
,2013-03-28 10:30,28,153.975,153.975,153.975,153.975,3
,2013-03-28 11:00,28,154.7,154.7,154.5,154.7,6
,2013-03-28 11:30,28,154.7,154.7,154.7,154.7,1
,2013-04-01 09:00,1,155,155.5,155,155.5,6
,2013-04-01 10:30,1,155.575,155.575,155.575,155.575,1
,2013-04-01 12:30,1,156.5,156.5,156.5,156.5,1
,2013-04-01 13:00,1,157.125,157.125,157.125,157.125,2
,2013-04-01 13:30,1,156.875,156.875,156.875,156.875,2
,2013-04-01 14:30,1,156.825,156.825,156.825,156.825,1
,2013-04-01 19:30,2,156.375,156.375,156.325,156.325,2
,2013-04-02 00:00,2,156.4,156.4,156.4,156.4,1
,2013-04-02 07:00,2,156.65,156.65,156.65,156.65,1
,2013-04-02 07:30,2,156.575,156.575,156.575,156.575,1
,2013-04-02 09:30,2,156.35,156.35,155.775,155.775,3
,2013-04-02 10:00,2,156.125,156.125,155.675,155.675,3
,2013-04-02 11:00,2,156.25,156.25,156.25,156.25,1
,2013-04-02 11:30,2,156.025,156.2,155.9,155.95,4
,2013-04-02 12:00,2,156,156,155.475,155.475,6
,2013-04-02 12:30,2,155.45,155.75,155.425,155.75,7
,2013-04-02 13:00,2,156.05,156.05,155.825,155.825,2
,2013-04-02 18:00,3,155.325,155.325,155.325,155.325,1
,2013-04-03 09:30,3,155.1,155.1,155.1,155.1,1
,2013-04-03 10:00,3,155.275,155.275,155.275,155.275,1
,2013-04-03 10:30,3,155.3,155.3,155.15,155.3,4
,2013-04-03 11:00,3,156.075,156.075,156.075,156.075,1
,2013-04-03 11:30,3,156.2,156.2,156.1,156.1,11
,2013-04-03 12:00,3,156.325,156.65,156.325,156.65,6
,2013-04-03 12:30,3,156.275,156.275,155.425,155.425,5
,2013-04-03 13:00,3,155.825,155.875,155.825,155.875,2
,2013-04-04 09:00,4,155.025,155.3,155.025,155.3,6
,2013-04-04 10:00,4,155.05,155.2,155.025,155.05,4
,2013-04-04 12:00,4,154.95,154.95,154.725,154.725,2
,2013-04-04 12:30,4,154.9,154.9,154.9,154.9,1
,2013-04-05 09:00,5,154.25,154.25,154.25,154.25,5
,2013-04-05 10:00,5,154,154,153.625,153.85,3
,2013-04-05 12:00,5,152.975,152.975,152.975,152.975,1
,2013-04-05 12:30,5,153.125,153.125,153.125,153.125,1
,2013-04-08 09:00,8,154,154.125,154,154.125,2
,2013-04-08 09:30,8,154.1,154.1,154.1,154.1,2
,2013-04-08 12:00,8,153.625,153.625,153.625,153.625,1
,2013-04-08 12:30,8,153.625,154.075,153.625,154.075,4
,2013-04-08 13:00,8,154.05,154.05,154.05,154.05,2
,2013-04-09 12:30,9,154.1,154.15,153.8,153.8,7
,2013-04-09 14:00,9,153.575,153.575,153.575,153.575,1
,2013-04-09 23:00,10,153.3,153.3,153.3,153.3,1
,2013-04-10 07:30,10,153.45,153.45,153.45,153.45,1
,2013-04-10 09:00,10,153.25,153.25,153.25,153.25,1
,2013-04-10 09:30,10,152.8,152.8,152.8,152.8,4
,2013-04-10 12:30,10,152.625,152.625,151.7,151.7,5
,2013-04-10 14:30,10,151.625,151.625,151.625,151.625,1
,2013-04-10 15:00,10,151.4,151.4,151.4,151.4,1
,2013-04-11 03:00,11,151.05,151.05,151.05,151.05,1
,2013-04-11 08:30,11,151.525,151.525,151.525,151.525,1
,2013-04-11 09:00,11,151.975,151.975,151.975,151.975,1
,2013-04-11 11:30,11,151.875,151.9,151.85,151.85,5
,2013-04-11 13:00,11,151.425,151.425,151.425,151.425,1
,2013-04-11 15:30,11,151.65,151.65,151.65,151.65,1
,2013-04-12 03:00,12,151,151,151,151,1
,2013-04-12 07:00,12,150.975,150.975,150.975,150.975,1
,2013-04-12 10:00,12,151.075,151.4,151.075,151.4,3
,2013-04-12 11:00,12,150.925,150.925,150.925,150.925,1
,2013-04-12 11:30,12,150.6,150.6,150.6,150.6,2
,2013-04-12 12:30,12,150.55,150.675,150.55,150.675,6
,2013-04-12 13:00,12,150.55,150.625,150.55,150.625,3
,2013-04-15 09:00,15,150,150,150,150,4
,2013-04-15 09:30,15,149.05,149.275,149.05,149.275,3
,2013-04-15 10:30,15,149,149,149,149,1
,2013-04-15 11:30,15,149.025,149.025,149.025,149.025,1
,2013-04-15 12:00,15,149.4,149.4,149.4,149.4,1
,2013-04-15 12:30,15,149.275,149.275,149.275,149.275,1
,2013-04-15 14:30,15,148.525,148.525,148.525,148.525,1
,2013-04-15 17:30,16,148.475,148.475,148.475,148.475,1
,2013-04-16 07:30,16,148.925,148.925,148.925,148.925,1
,2013-04-16 09:30,16,148.975,148.975,148.975,148.975,1
,2013-04-16 10:00,16,148.95,149.575,148.95,149.575,13
,2013-04-16 13:00,16,149.5,149.5,149.5,149.5,2
,2013-04-17 07:30,17,149.3,149.3,149.3,149.3,1
,2013-04-17 09:30,17,149.075,149.1,149.075,149.1,2
,2013-04-17 10:00,17,149.225,149.225,149.225,149.225,1
,2013-04-17 10:30,17,149.575,150.325,149.575,150.05,10
,2013-04-17 12:30,17,150.725,150.775,150.65,150.65,4
,2013-04-17 13:00,17,150.7,150.7,150.7,150.7,1
,2013-04-17 15:00,17,150.575,150.575,150.575,150.575,2
,2013-04-17 15:30,17,150.7,150.7,150.7,150.7,1
,2013-04-18 07:00,18,150.425,150.425,150.375,150.375,4
,2013-04-18 08:00,18,150.8,150.8,150.8,150.8,1
,2013-04-18 09:30,18,150.375,150.375,150.375,150.375,1
,2013-04-18 10:00,18,150.55,150.55,150.55,150.55,1
,2013-04-18 10:30,18,150.7,150.7,150.7,150.7,1
,2013-04-18 11:00,18,150.075,150.075,149.75,149.75,2
,2013-04-18 11:30,18,150.075,150.225,150,150,4
,2013-04-18 12:00,18,150,150,149.775,149.775,2
,2013-04-18 12:30,18,150,150,150,150,1
,2013-04-18 15:00,18,149.675,149.675,149.675,149.675,1
,2013-04-18 15:30,18,149.625,149.625,149.625,149.625,1
,2013-04-19 09:30,19,149.575,149.575,149.575,149.575,1
,2013-04-19 11:30,19,149,149,149,149,1
,2013-04-19 12:30,19,149.025,149.45,149.025,149.45,2
,2013-04-19 13:00,19,149.45,149.625,149.45,149.625,5
,2013-04-22 09:00,22,149.45,149.45,149.45,149.45,1
,2013-04-22 09:30,22,149.625,149.625,149.625,149.625,1
,2013-04-22 10:00,22,149.55,149.625,149.375,149.375,6
,2013-04-22 10:30,22,149.5,150,149.5,150,2
,2013-04-22 11:00,22,149.8,149.8,149.8,149.8,1
,2013-04-22 11:30,22,149.6,149.6,149.6,149.6,5
,2013-04-22 12:00,22,149.875,150.025,149.875,150.025,8
,2013-04-22 12:30,22,149.95,149.95,149.95,149.95,1
,2013-04-22 14:00,22,149.875,149.875,149.875,149.875,1
,2013-04-22 15:30,22,149.975,150,149.975,150,2
,2013-04-23 06:30,23,149.85,149.925,149.85,149.925,2
,2013-04-23 07:00,23,150,150,150,150,9
,2013-04-23 08:30,23,151,151,151,151,1
,2013-04-23 09:00,23,151,152,151,152,12
,2013-04-23 09:30,23,151.9,151.9,151.9,151.9,4
,2013-04-23 10:30,23,151.875,151.925,151.875,151.925,5
,2013-04-23 11:00,23,152,152,152,152,5
,2013-04-23 12:00,23,151.75,151.925,151.55,151.85,9
,2013-04-23 12:30,23,152,152,151.55,151.55,5
,2013-04-23 13:00,23,151.825,151.9,151.825,151.9,3
,2013-04-23 14:30,23,151.75,151.75,151.75,151.75,1
,2013-04-24 04:30,24,152.5,152.5,152.5,152.5,5
,2013-04-24 05:00,24,152.675,152.75,152.675,152.75,4
,2013-04-24 08:00,24,153,153,153,153,1
,2013-04-24 08:30,24,153.15,153.15,153.15,153.15,3
,2013-04-24 09:30,24,153.15,153.15,153.15,153.15,2
,2013-04-24 10:00,24,153.5,153.5,153.5,153.5,9
,2013-04-24 10:30,24,153.475,153.475,153.475,153.475,5
,2013-04-24 11:00,24,153.5,153.5,153.475,153.5,6
,2013-04-24 14:00,24,153.825,153.85,153.825,153.85,2
,2013-04-25 07:00,25,153.7,153.7,153.7,153.7,2
,2013-04-25 08:30,25,153.45,153.45,153.45,153.45,1
,2013-04-25 10:00,25,153.7,153.7,153.55,153.55,6
,2013-04-25 10:30,25,153.35,153.35,153.325,153.35,4
,2013-04-25 11:00,25,153.925,153.925,153.8,153.8,3
,2013-04-25 11:30,25,154.225,154.225,154.225,154.225,2
,2013-04-25 12:30,25,154.85,154.85,154.675,154.675,2
,2013-04-25 13:00,25,155,155,154.9,154.9,2
,2013-04-29 11:30,29,152.6,152.6,152.5,152.5,7
,2013-04-29 12:00,29,152.5,152.6,152.5,152.6,2
,2013-04-29 13:00,29,152.8,152.8,152.8,152.8,1
,2013-04-30 09:30,30,153.075,153.075,152.825,152.975,4
,2013-04-30 10:30,30,153.45,153.45,153.45,153.45,1
,2013-05-01 11:00,1,153,153.075,153,153.075,2
,2013-05-01 11:30,1,153.1,153.175,153.1,153.175,2
,2013-05-01 12:30,1,152.875,152.875,152.6,152.675,4
,2013-05-01 13:30,1,152.9,152.95,152.9,152.95,3
,2013-05-02 09:00,2,153.4,153.45,153.4,153.45,5
,2013-05-02 09:30,2,153.4,153.4,153.4,153.4,2
,2013-05-02 10:00,2,153.4,153.4,153.4,153.4,2
,2013-05-02 10:30,2,153.45,153.45,153.45,153.45,2
,2013-05-02 11:00,2,153.55,153.675,153.55,153.675,2
,2013-05-02 11:30,2,153.35,153.35,153.35,153.35,4
,2013-05-02 12:00,2,153.425,153.425,153.425,153.425,1
,2013-05-03 10:00,3,152.45,152.45,152.45,152.45,2
,2013-05-03 10:30,3,152.05,152.05,152,152,6
,2013-05-03 11:30,3,151.95,151.95,151.95,151.95,1
,2013-05-03 12:00,3,151.9,151.9,151.9,151.9,1
,2013-05-03 13:00,3,151.975,151.975,151.975,151.975,1
,2013-05-06 09:00,6,152,152.45,152,152.45,8
,2013-05-06 09:30,6,152.075,152.075,152.075,152.075,1
,2013-05-06 13:00,6,151.2,151.2,151.05,151.05,2
,2013-05-06 15:30,6,151.3,151.525,151.3,151.525,4
,2013-05-07 09:00,7,150.525,150.525,150.525,150.525,1
,2013-05-07 09:30,7,150.55,150.75,150.5,150.5,5
,2013-05-07 10:30,7,150.375,150.375,150.375,150.375,1
,2013-05-07 11:30,7,150.725,150.75,150.725,150.75,6
,2013-05-07 12:00,7,150.5,150.5,150.5,150.5,5
,2013-05-07 12:30,7,150.625,150.625,150.625,150.625,1
,2013-05-07 13:00,7,150.65,150.65,150.65,150.65,1
,2013-05-07 15:30,7,150.8,150.85,150.8,150.85,2
,2013-05-07 23:30,8,150.25,150.25,150.25,150.25,1
,2013-05-08 06:30,8,150.3,150.3,150.3,150.3,2
,2013-05-08 07:00,8,150.3,150.3,150.3,150.3,1
,2013-05-08 08:30,8,150.375,150.6,150.375,150.6,10
,2013-05-08 09:00,8,150.7,150.7,150.7,150.7,3
,2013-05-08 09:30,8,149.45,149.925,149.45,149.925,3
,2013-05-08 10:00,8,149.45,149.45,149.45,149.45,2
,2013-05-08 10:30,8,149.45,149.45,149.45,149.45,4
,2013-05-08 11:00,8,149.5,149.525,149.45,149.45,4
,2013-05-08 12:30,8,149.45,149.8,149.45,149.8,2
,2013-05-08 13:00,8,149.8,149.8,149.775,149.8,6
,2013-05-09 03:00,9,149.7,149.7,149.7,149.7,1
,2013-05-09 07:30,9,150,150,150,150,1
,2013-05-09 09:00,9,149.55,149.55,149.55,149.55,2
,2013-05-09 09:30,9,149.75,149.75,149.75,149.75,2
,2013-05-09 10:00,9,149.975,149.975,149.975,149.975,1
,2013-05-09 10:30,9,150,150.1,150,150.1,3
,2013-05-09 11:00,9,149.95,150.55,149.9,150.55,6
,2013-05-09 11:30,9,150.425,150.425,150.4,150.4,2
,2013-05-09 12:30,9,150.5,150.65,150.5,150.65,5
,2013-05-09 13:00,9,150.725,150.75,150.675,150.75,5
,2013-05-10 07:30,10,150.3,150.3,150.3,150.3,1
,2013-05-10 08:00,10,150.425,150.525,150.425,150.525,2
,2013-05-10 08:30,10,150.575,150.65,150.575,150.65,2
,2013-05-10 09:00,10,150.65,150.95,150.65,150.85,8
,2013-05-10 11:00,10,150.775,151,150.775,151,4
,2013-05-10 11:30,10,151,151.2,151,151.2,7
,2013-05-10 12:30,10,151,151.35,151,151.35,6
,2013-05-10 13:00,10,151.4,151.525,151.4,151.45,7
,2013-05-13 09:00,13,151.825,152,151.825,152,4
,2013-05-13 09:30,13,151.9,151.9,151.9,151.9,2
,2013-05-13 10:00,13,151.675,151.825,151.575,151.825,5
,2013-05-13 10:30,13,151.875,151.875,151.8,151.8,5
,2013-05-13 11:00,13,151.725,151.725,151.625,151.625,2
,2013-05-13 11:30,13,151.525,151.525,151.45,151.45,2
,2013-05-13 12:00,13,151.175,151.175,151.175,151.175,1
,2013-05-13 12:30,13,150.9,151.225,150.825,151.225,3
,2013-05-13 13:00,13,151.275,151.475,151.275,151.45,7
,2013-05-13 15:00,13,151.375,151.375,151.375,151.375,1
,2013-05-13 20:00,14,151.375,151.375,151.375,151.375,1
,2013-05-14 08:30,14,151.575,151.575,151.575,151.575,2
,2013-05-14 09:30,14,151.35,151.35,151.35,151.35,1
,2013-05-14 11:00,14,150.95,150.95,150.95,150.95,1
,2013-05-14 11:30,14,151.075,151.3,151.075,151.3,5
,2013-05-14 12:00,14,151.225,151.225,151.225,151.225,1
,2013-05-14 12:30,14,151.375,151.375,151.35,151.35,2
,2013-05-15 10:00,15,150.45,150.45,150.45,150.45,1
,2013-05-15 10:30,15,150.45,150.675,150.45,150.675,12
,2013-05-15 11:30,15,150.95,151.025,150.95,151.025,4
,2013-05-15 12:30,15,150.475,150.475,150.475,150.475,1
,2013-05-16 08:30,16,150,150,150,150,1
,2013-05-16 09:00,16,150.2,150.2,150.2,150.2,2
,2013-05-16 10:00,16,150.1,150.1,150.1,150.1,1
,2013-05-16 10:30,16,150,150,150,150,1
,2013-05-16 11:00,16,150,150,150,150,1
,2013-05-16 11:30,16,150,150,150,150,2
,2013-05-16 12:30,16,150.45,150.45,150.45,150.45,1
,2013-05-17 09:00,17,150.05,150.05,150.05,150.05,1
,2013-05-17 10:00,17,149.65,149.65,149.65,149.65,1
,2013-05-17 10:30,17,149.8,149.85,149.8,149.85,2
,2013-05-17 11:00,17,149.6,149.75,149.45,149.45,8
,2013-05-17 11:30,17,149.6,149.6,149.6,149.6,1
,2013-05-17 12:00,17,149.25,149.25,149.025,149.025,10
,2013-05-17 12:30,17,148.85,148.925,148.675,148.925,11
,2013-05-20 09:00,20,148,148.35,148,148.1,9
,2013-05-20 09:30,20,148.1,148.325,148.025,148.275,29
,2013-05-20 10:00,20,148.525,149.025,148.525,148.8,6
,2013-05-20 10:30,20,148.7,148.975,148.7,148.825,4
,2013-05-20 11:00,20,149.1,149.1,148.875,148.9,4
,2013-05-20 11:30,20,149.025,149.3,149.025,149.3,5
,2013-05-20 12:00,20,149.6,150.225,149.6,150.225,9
,2013-05-20 12:30,20,150.225,150.3,150.075,150.25,34
,2013-05-20 13:00,20,150.375,150.5,150.375,150.5,6
,2013-05-20 14:00,20,150.65,150.75,150.625,150.625,8
,2013-05-20 14:30,20,150.55,150.55,150.55,150.55,1
,2013-05-20 15:30,20,150.8,150.9,150.8,150.9,4
,2013-05-20 18:00,21,151.075,151.075,151.075,151.075,1
,2013-05-21 00:00,21,151,151,151,151,5
,2013-05-21 04:00,21,151.5,151.775,151.5,151.725,12
,2013-05-21 04:30,21,151.725,151.725,151.6,151.6,5
,2013-05-21 07:30,21,151.325,151.6,151.325,151.375,12
,2013-05-21 08:30,21,151.375,151.375,151.375,151.375,2
,2013-05-21 09:00,21,151.375,151.375,150.9,150.9,7
,2013-05-21 10:00,21,151.1,151.1,151.075,151.075,2
,2013-05-21 11:00,21,151.55,152,151.55,152,7
,2013-05-21 12:00,21,152,152,152,152,4
,2013-05-21 12:30,21,152,152.1,151.7,151.7,10
,2013-05-21 13:00,21,151.725,152.025,151.725,151.725,5
,2013-05-21 19:00,22,151.675,151.675,151.675,151.675,2
,2013-05-22 05:00,22,151.9,151.9,151.9,151.9,1
,2013-05-22 08:30,22,151.35,151.35,151.25,151.25,3
,2013-05-22 09:00,22,151.35,151.475,151.35,151.475,3
,2013-05-22 09:30,22,150.725,150.725,150.725,150.725,1
,2013-05-22 12:00,22,150.325,150.325,149.4,149.4,13
,2013-05-22 14:30,22,149.15,149.15,149.15,149.15,1
,2013-05-22 15:00,22,149.05,149.25,149.05,149.25,2
,2013-05-22 15:30,22,149.45,149.45,149.45,149.45,1
,2013-05-23 07:00,23,149.675,149.675,149.675,149.675,1
,2013-05-23 07:30,23,149.675,149.675,149.625,149.625,5
,2013-05-23 08:00,23,149.725,149.825,149.725,149.825,3
,2013-05-23 08:30,23,149.65,149.675,149.65,149.675,2
,2013-05-23 10:00,23,149.4,149.4,149.4,149.4,2
,2013-05-23 11:00,23,149.3,149.3,148.55,148.55,4
,2013-05-23 11:30,23,148.575,148.65,148.55,148.575,12
,2013-05-23 12:00,23,148.425,148.475,147.9,147.9,10
,2013-05-23 12:30,23,148.375,148.375,148.275,148.275,7
,2013-05-23 13:00,23,148.125,148.2,148.1,148.2,6
,2013-05-23 20:00,24,148.025,148.025,148.025,148.025,2
,2013-05-24 05:00,24,148,148,148,148,1
,2013-05-24 07:00,24,148.275,148.275,148.275,148.275,2
,2013-05-24 07:30,24,148.475,148.475,148.475,148.475,1
,2013-05-24 09:00,24,149,149.15,148.75,149.15,20
,2013-05-24 10:00,24,148.1,148.1,148.1,148.1,2
,2013-05-24 10:30,24,148.775,148.775,148.675,148.675,3
,2013-05-24 11:00,24,148.775,148.775,148.75,148.75,2
,2013-05-24 11:30,24,149,149.425,149,149.425,11
,2013-05-24 12:00,24,149.575,149.725,149.575,149.725,5
,2013-05-24 12:30,24,149.95,149.975,149.95,149.975,4
,2013-05-24 13:00,24,150,150,150,150,2
,2013-05-24 13:30,24,150,150.2,150,150.125,11
,2013-05-28 09:00,28,149.65,149.8,148.95,148.95,3
,2013-05-28 09:30,28,149.25,149.25,149.1,149.1,4
,2013-05-28 10:00,28,149.375,149.375,149.375,149.375,1
,2013-05-28 10:30,28,149.1,149.1,149.1,149.1,1
,2013-05-28 12:00,28,149.9,149.9,149.9,149.9,1
,2013-05-28 12:30,28,150.075,150.475,150.075,150.45,8
,2013-05-28 13:00,28,150.275,150.325,150.275,150.325,3
,2013-05-28 14:00,28,149.9,149.9,149.9,149.9,1
,2013-05-28 20:00,29,150.35,150.35,150.35,150.35,2
,2013-05-28 21:00,29,150.4,150.4,150.4,150.4,1
,2013-05-29 09:00,29,150.5,150.8,150.5,150.8,3
,2013-05-29 09:30,29,150.8,150.9,150.8,150.9,2
,2013-05-29 10:30,29,150.75,150.75,150.75,150.75,1
,2013-05-29 11:00,29,151,151,151,151,3
,2013-05-29 11:30,29,150.825,150.85,150.7,150.7,4
,2013-05-30 09:00,30,150.85,150.925,150.85,150.925,2
,2013-05-30 10:00,30,150.65,150.775,150.65,150.775,6
,2013-05-30 10:30,30,150.5,150.5,150.5,150.5,1
,2013-05-30 11:00,30,150.35,150.35,149.45,150,37
,2013-05-30 11:30,30,149.875,149.9,149.5,149.5,14
,2013-05-30 12:30,30,149.55,149.55,149.325,149.425,18
,2013-05-30 13:00,30,149.375,149.475,149.35,149.35,3
,2013-05-30 13:30,30,149.45,149.625,149.45,149.625,2
,2013-05-31 08:30,31,149.75,149.75,149.75,149.75,2
,2013-05-31 09:00,31,149.175,149.175,149.175,149.175,2
,2013-05-31 09:30,31,149.475,149.5,149.475,149.5,2
,2013-05-31 10:00,31,149.1,149.1,149.1,149.1,1
,2013-05-31 11:00,31,149.275,149.275,149.275,149.275,1
,2013-05-31 11:30,31,149.325,149.325,149.325,149.325,1
,2013-05-31 12:30,31,149.6,149.825,149.6,149.775,5
,2013-05-31 13:00,31,149.775,149.775,149.725,149.725,2
,2013-06-03 09:00,3,149.575,149.575,149.55,149.55,2
,2013-06-03 10:30,3,149.225,149.225,149.225,149.225,1
,2013-06-03 11:00,3,149.3,149.5,149.3,149.5,41
,2013-06-03 12:00,3,149.775,150.575,149.775,150.1,7
,2013-06-03 12:30,3,150.2,150.25,149.6,149.75,20
,2013-06-03 13:00,3,149.75,149.75,149.65,149.75,6
,2013-06-04 08:30,4,150.325,150.325,150.325,150.325,1
,2013-06-04 10:30,4,150.3,150.3,150.3,150.3,1
,2013-06-04 11:00,4,150.2,150.2,150.2,150.2,1
,2013-06-04 11:30,4,150.6,150.6,150.6,150.6,1
,2013-06-04 12:00,4,150.6,151.2,150.6,151.2,17
,2013-06-04 12:30,4,151.125,151.125,150.625,150.65,6
,2013-06-05 09:00,5,150.35,150.35,150.35,150.35,2
,2013-06-05 09:30,5,150.275,150.275,150.275,150.275,1
,2013-06-05 10:00,5,150.15,150.15,150.15,150.15,1
,2013-06-05 10:30,5,150.55,150.55,150.55,150.55,2
,2013-06-05 12:00,5,150.425,150.425,150.3,150.3,3
,2013-06-05 12:30,5,150.275,150.275,150.125,150.25,5
,2013-06-05 13:00,5,150.225,150.225,150.225,150.225,1
,2013-06-06 09:00,6,149.9,149.9,149.9,149.9,1
,2013-06-06 09:30,6,150.125,150.125,150.1,150.1,3
,2013-06-06 10:00,6,149.9,149.9,149.825,149.825,3
,2013-06-06 10:30,6,149.825,149.825,149.625,149.775,9
,2013-06-06 11:00,6,150.375,150.6,150.375,150.6,3
,2013-06-06 11:30,6,150.5,150.5,150.5,150.5,1
,2013-06-06 12:00,6,150.35,150.35,150.35,150.35,1
,2013-06-06 12:30,6,150.45,150.6,150.25,150.25,3
,2013-06-07 09:00,7,149.9,149.9,149.9,149.9,1
,2013-06-07 10:30,7,149.75,149.75,149.75,149.75,1
,2013-06-07 11:00,7,149.45,149.45,149.45,149.45,1
,2013-06-07 11:30,7,149.625,149.625,149.625,149.625,1
,2013-06-07 12:30,7,149.7,149.9,149.45,149.45,4
,2013-06-07 13:00,7,149.45,149.45,149.45,149.45,1
,2013-06-10 09:00,10,149.9,149.9,149.85,149.9,6
,2013-06-10 09:30,10,149.6,149.825,149.45,149.8,4
,2013-06-10 11:30,10,149.7,149.7,149.7,149.7,2
,2013-06-10 12:30,10,149.5,149.9,149.5,149.5,13
,2013-06-10 13:00,10,149.55,149.55,149.55,149.55,5
,2013-06-10 13:30,10,149.5,149.5,149.5,149.5,2
,2013-06-11 09:00,11,149.6,149.6,149.6,149.6,1
,2013-06-11 09:30,11,149.775,150,149.775,150,2
,2013-06-11 11:30,11,151.125,151.125,151.1,151.1,6
,2013-06-11 12:00,11,150.7,150.825,150.6,150.825,3
,2013-06-11 12:30,11,151,151.175,151,151.075,5
,2013-06-11 13:00,11,151.075,151.15,150.975,151.1,53
,2013-06-11 15:30,11,150.9,150.9,150.9,150.9,2
,2013-06-12 07:00,12,151.5,151.5,151.5,151.5,1
,2013-06-12 10:00,12,151.125,151.125,151.1,151.1,3
,2013-06-12 10:30,12,150.45,150.575,150.25,150.55,10
,2013-06-12 11:00,12,151.2,151.35,150.775,151.125,24
,2013-06-12 11:30,12,151.175,151.25,151,151.25,10
,2013-06-12 12:00,12,151.35,151.35,151.25,151.3,11
,2013-06-12 12:30,12,151.725,151.85,151.7,151.85,9
,2013-06-12 13:00,12,151.75,151.825,151.75,151.75,5
,2013-06-12 13:30,12,151.55,151.55,151.525,151.525,2
,2013-06-12 14:30,12,151.5,151.5,151.5,151.5,1
,2013-06-12 15:00,12,151.4,151.4,151.4,151.4,1
,2013-06-12 15:30,12,151.5,151.5,151.5,151.5,1
,2013-06-13 07:00,13,151.65,151.65,151.65,151.65,1
,2013-06-13 09:00,13,151.625,151.625,151.4,151.5,6
,2013-06-13 09:30,13,151.475,151.7,151.45,151.525,6
,2013-06-13 10:00,13,151.725,151.825,151.2,151.2,7
,2013-06-13 11:00,13,151.125,151.125,150.9,151.05,9
,2013-06-13 11:30,13,151.05,151.05,150.625,150.7,19
,2013-06-13 12:00,13,150.65,150.9,150.65,150.75,16
,2013-06-13 12:30,13,150.825,151.375,150.8,151.175,14
,2013-06-13 13:00,13,151.375,151.45,151.325,151.4,12
,2013-06-13 15:00,13,151.45,151.45,151.45,151.45,1
,2013-06-14 09:00,14,151.275,151.275,151.275,151.275,1
,2013-06-14 09:30,14,150.875,151.05,150.775,151.05,6
,2013-06-14 10:00,14,151.2,151.2,150.95,150.95,4
,2013-06-14 10:30,14,150.6,151.075,150.55,151.075,4
,2013-06-14 11:00,14,150.9,151.05,150.875,150.875,18
,2013-06-14 11:30,14,150.8,150.8,150.65,150.65,9
,2013-06-14 12:00,14,150.65,150.675,150.275,150.275,10
,2013-06-14 12:30,14,150.4,150.4,149.9,149.9,12
,2013-06-14 13:00,14,149.95,150,149.825,150,10
,2013-06-14 13:30,14,150,150,150,150,1
,2013-06-17 09:00,17,149.875,150.3,149.875,150.3,7
,2013-06-17 10:00,17,150,150.225,149.75,149.75,7
,2013-06-17 10:30,17,150.3,150.875,150.3,150.8,10
,2013-06-17 11:00,17,150.85,150.925,150.75,150.925,7
,2013-06-17 11:30,17,150.85,150.85,150.375,150.375,5
,2013-06-17 12:00,17,150.725,150.725,150.725,150.725,1
,2013-06-17 12:30,17,150.8,150.8,150.475,150.55,16
,2013-06-17 13:00,17,150.5,150.55,150.375,150.475,20
,2013-06-17 17:00,18,149.9,151,149.9,151,4
,2013-06-17 21:00,18,150.05,150.05,150.05,150.05,2
,2013-06-17 22:30,18,150.05,150.05,150.05,150.05,1
,2013-06-18 08:00,18,150.225,150.225,150.225,150.225,1
,2013-06-18 09:00,18,149.95,150.225,149.9,149.9,5
,2013-06-18 09:30,18,149.95,149.95,149.95,149.95,1
,2013-06-18 10:00,18,150.15,150.15,150.15,150.15,1
,2013-06-18 10:30,18,150.575,150.875,150.575,150.875,5
,2013-06-18 11:30,18,150.425,150.425,150.425,150.425,1
,2013-06-18 12:30,18,149.95,149.95,149.675,149.675,7
,2013-06-18 13:00,18,149.85,149.85,149.85,149.85,4
,2013-06-18 13:30,18,149.9,149.9,149.9,149.9,1
,2013-06-18 15:30,18,149.925,149.925,149.925,149.925,1
,2013-06-19 04:30,19,150.15,150.15,150.15,150.15,1
,2013-06-19 07:30,19,150.3,150.4,150.225,150.225,3
,2013-06-19 08:00,19,150.375,150.375,150.375,150.375,2
,2013-06-19 08:30,19,150.15,150.15,150.025,150.025,2
,2013-06-19 09:30,19,150,150.575,150,150.575,8
,2013-06-19 10:00,19,150.15,150.15,150.125,150.125,4
,2013-06-19 11:00,19,150.5,150.5,150.5,150.5,1
,2013-06-19 12:30,19,150.5,150.5,150.275,150.275,11
,2013-06-19 13:00,19,150.325,150.325,150.25,150.25,5
,2013-06-19 15:00,19,150.35,150.35,150.35,150.35,1
,2013-06-20 05:00,20,150.275,150.275,150.225,150.225,3
,2013-06-20 09:00,20,149.95,149.95,149.95,149.95,2
,2013-06-20 09:30,20,150.05,150.225,150.05,150.225,5
,2013-06-20 10:00,20,149.975,150,149.725,149.85,5
,2013-06-20 10:30,20,150.15,150.15,150.15,150.15,1
,2013-06-20 11:00,20,150.3,150.425,150.3,150.375,4
,2013-06-20 11:30,20,150.4,150.4,150.4,150.4,3
,2013-06-20 12:00,20,150.5,150.5,150.45,150.45,3
,2013-06-20 12:30,20,150.7,150.8,150.35,150.35,10
,2013-06-20 13:00,20,150.2,150.2,150.175,150.175,2
,2013-06-20 15:30,20,150.125,150.125,150.075,150.075,2
,2013-06-20 17:30,21,150.45,150.45,149.975,149.975,2
,2013-06-20 19:00,21,150.2,150.2,150.2,150.2,1
,2013-06-21 09:00,21,150.075,150.075,150.05,150.05,2
,2013-06-21 09:30,21,150.425,150.925,150.425,150.85,11
,2013-06-21 10:00,21,150.8,151.125,150.8,151,8
,2013-06-21 10:30,21,151.1,151.4,151.1,151.4,5
,2013-06-21 11:00,21,151.425,151.425,150.95,150.95,6
,2013-06-21 11:30,21,151.275,151.9,151.275,151.65,14
,2013-06-21 12:00,21,151.925,152,151.825,151.825,15
,2013-06-21 12:30,21,152,152.3,152,152.075,22
,2013-06-21 13:00,21,152.075,152.225,152.075,152.1,5
,2013-06-24 09:00,24,152,152.55,152,152.5,23
,2013-06-24 09:30,24,152.8,153.3,152.8,152.875,16
,2013-06-24 10:00,24,152.85,152.875,152.85,152.85,5
,2013-06-24 10:30,24,152.85,153.3,152.85,152.925,10
,2013-06-24 11:00,24,152.925,152.925,152.875,152.875,3
,2013-06-24 12:00,24,153.35,153.35,153.35,153.35,1
,2013-06-24 12:30,24,153.5,153.55,152.9,152.9,14
,2013-06-24 13:00,24,152.925,153.125,152.9,153.125,6
,2013-06-24 13:30,24,153,153,153,153,1
,2013-06-25 06:00,25,153.4,153.4,153.375,153.375,2
,2013-06-25 08:00,25,153.2,153.2,153.2,153.2,1
,2013-06-25 08:30,25,153.275,153.275,153.275,153.275,1
,2013-06-25 09:00,25,153.375,153.375,153.375,153.375,1
,2013-06-25 09:30,25,153.525,153.6,153.5,153.5,3
,2013-06-25 10:00,25,153.225,153.225,152.825,152.825,7
,2013-06-25 10:30,25,152.525,153,152.525,153,3
,2013-06-25 11:00,25,153,153.125,153,153.125,2
,2013-06-25 12:00,25,153.025,153.025,153,153,2
,2013-06-25 12:30,25,153.225,153.225,153.1,153.175,8
,2013-06-25 13:00,25,153.175,153.175,153.125,153.125,16
,2013-06-25 14:00,25,153.1,153.1,153.1,153.1,1
,2013-06-26 09:00,26,153.375,153.85,153.05,153.6,16
,2013-06-26 09:30,26,153.425,153.475,153.4,153.475,3
,2013-06-26 10:00,26,153.8,153.85,153.55,153.55,12
,2013-06-26 11:00,26,153.625,153.95,153.625,153.95,4
,2013-06-26 11:30,26,154,154,153.975,153.975,8
,2013-06-26 12:00,26,153.85,153.85,153.85,153.85,1
,2013-06-26 12:30,26,153.85,154.175,153.85,154.175,6
,2013-06-26 13:00,26,154.025,154.025,154,154,3
,2013-06-26 15:30,26,153.9,153.925,153.875,153.875,16
,2013-06-26 17:00,27,154,154,154,154,1
,2013-06-26 17:30,27,154,154,154,154,1
,2013-06-26 18:30,27,154.05,154.05,154.025,154.025,4
,2013-06-26 19:30,27,154.075,154.075,154.075,154.075,1
,2013-06-26 21:30,27,154.35,154.35,154.35,154.35,1
,2013-06-27 02:30,27,154.5,154.5,154.5,154.5,2
,2013-06-27 03:00,27,154.5,154.5,154.5,154.5,3
,2013-06-27 05:00,27,154.5,154.5,154.5,154.5,1
,2013-06-27 06:30,27,154.625,154.625,154.625,154.625,1
,2013-06-27 07:30,27,154.5,154.5,154.5,154.5,1
,2013-06-27 08:00,27,154.5,154.5,154.5,154.5,1
,2013-06-27 08:30,27,154.475,154.6,154.475,154.6,6
,2013-06-27 09:00,27,154.5,155,154.5,154.9,22
,2013-06-27 09:30,27,154.875,155,154.875,154.95,13
,2013-06-27 10:00,27,154.8,154.8,154.8,154.8,4
,2013-06-27 10:30,27,154.85,154.85,154.85,154.85,1
,2013-06-27 11:00,27,154.875,155,154.85,155,6
,2013-06-27 11:30,27,155,155,154.775,154.775,3
,2013-06-27 12:00,27,155,155,155,155,3
,2013-06-27 12:30,27,155.075,155.075,154.85,155,10
,2013-06-27 13:00,27,155,155.175,154.975,154.975,13
,2013-06-27 15:00,27,154.5,154.5,154.5,154.5,1
,2013-06-27 19:00,28,154.075,154.075,154.075,154.075,1
,2013-06-28 00:30,28,154.45,154.45,154.45,154.45,2
,2013-06-28 07:00,28,155.175,155.2,155.175,155.2,2
,2013-06-28 07:30,28,155.25,155.25,155.25,155.25,1
,2013-06-28 08:00,28,155.125,155.125,155.1,155.1,2
,2013-06-28 09:00,28,154.6,155.225,154.6,155.225,9
,2013-06-28 09:30,28,155.2,155.2,155.2,155.2,2
,2013-06-28 10:00,28,154.95,155.2,154.95,155.2,6
,2013-06-28 10:30,28,154.95,154.95,154.875,154.875,11
,2013-06-28 11:00,28,154.6,155.6,154.55,155.25,61
,2013-06-28 11:30,28,155.25,155.275,155.225,155.25,7
,2013-06-28 12:00,28,155.375,155.475,155.35,155.425,5
,2013-06-28 12:30,28,155.5,155.75,154.875,154.925,16
,2013-06-28 13:00,28,154.775,155.075,154.65,155.05,9
,2013-07-01 09:00,1,155.425,155.875,155.425,155.725,26
,2013-07-01 09:30,1,155.55,155.65,155.55,155.65,4
,2013-07-01 10:00,1,155.975,155.975,155.6,155.6,27
,2013-07-01 10:30,1,155.975,156.15,155.975,156.15,6
,2013-07-01 11:00,1,156.175,156.175,156.05,156.05,3
,2013-07-01 11:30,1,156.1,156.3,156.1,156.25,10
,2013-07-01 12:00,1,156.25,156.25,156.1,156.15,17
,2013-07-01 12:30,1,156.125,156.5,156.125,156.5,24
,2013-07-01 13:00,1,156.5,156.575,156.5,156.525,6
,2013-07-01 13:30,1,156.475,156.5,156.475,156.5,3
,2013-07-01 14:30,1,156.5,156.5,156.5,156.5,1
,2013-07-01 15:30,1,156.375,156.375,156.375,156.375,1
,2013-07-01 18:30,2,156.75,156.75,156.75,156.75,1
,2013-07-01 20:30,2,156.5,156.5,156.5,156.5,1
,2013-07-01 23:00,2,156.85,156.85,156.85,156.85,2
,2013-07-02 00:30,2,156.9,156.9,156.9,156.9,7
,2013-07-02 02:00,2,156.85,156.85,156.85,156.85,1
,2013-07-02 05:00,2,157,157,156.95,156.95,12
,2013-07-02 07:30,2,156.925,156.925,156.925,156.925,1
,2013-07-02 08:00,2,156.95,156.95,156.75,156.75,2
,2013-07-02 08:30,2,156.75,156.85,156.75,156.85,2
,2013-07-02 09:00,2,156.725,156.725,156.225,156.225,27
,2013-07-02 09:30,2,156.45,156.55,156.4,156.5,9
,2013-07-02 10:00,2,156.45,156.45,156.225,156.4,10
,2013-07-02 10:30,2,156.45,156.45,156.425,156.425,6
,2013-07-02 11:00,2,156.55,156.55,156.4,156.4,8
,2013-07-02 11:30,2,156.425,156.45,156.375,156.45,6
,2013-07-02 12:00,2,156.5,156.5,156.325,156.325,5
,2013-07-02 12:30,2,156.4,156.7,156.225,156.675,20
,2013-07-02 14:30,2,156.375,156.375,156.375,156.375,2
,2013-07-02 17:00,3,156.525,156.525,156.525,156.525,1
,2013-07-02 19:00,3,156.775,156.775,156.75,156.75,2
,2013-07-02 20:00,3,156.85,156.85,156.85,156.85,1
,2013-07-03 00:00,3,156.7,156.7,156.7,156.7,1
,2013-07-03 08:00,3,156.35,156.35,156.35,156.35,1
,2013-07-03 08:30,3,156.2,156.2,155.95,156.15,29
,2013-07-03 09:30,3,156.6,156.625,156.45,156.6,8
,2013-07-03 10:00,3,156.9,156.9,156.9,156.9,1
,2013-07-03 10:30,3,156.6,156.6,156.5,156.5,4
,2013-07-03 11:00,3,156.5,156.525,156.425,156.425,8
,2013-07-03 11:30,3,156.4,156.975,156.4,156.85,15
,2013-07-03 12:00,3,156.775,156.775,156.6,156.6,5
,2013-07-05 09:00,5,156.925,157,156.875,156.875,15
,2013-07-05 09:30,5,156.875,157.1,156.875,157.1,5
,2013-07-05 10:00,5,157.075,157.075,157,157,3
,2013-07-05 10:30,5,157.225,157.225,156.975,157.175,4
,2013-07-05 11:30,5,157.325,157.425,157.325,157.425,4
,2013-07-05 12:00,5,157.45,157.525,157.45,157.525,7
,2013-07-05 12:30,5,157.425,157.425,157.425,157.425,1
,2013-07-05 13:00,5,157.55,157.6,157.4,157.4,19
,2013-07-05 13:30,5,157.4,157.4,157.4,157.4,1
,2013-07-08 09:00,8,157.425,157.7,157.15,157.7,10
,2013-07-08 09:30,8,157.575,157.575,157.15,157.15,14
,2013-07-08 10:00,8,157.25,157.8,157.25,157.75,14
,2013-07-08 10:30,8,157.85,157.975,157.75,157.975,5
,2013-07-08 11:00,8,157.7,157.7,157.7,157.7,1
,2013-07-08 11:30,8,157.45,157.45,157.425,157.45,3
,2013-07-08 12:00,8,157.5,157.7,157.5,157.7,5
,2013-07-08 12:30,8,157.65,157.775,157.65,157.775,9
,2013-07-08 13:00,8,157.7,157.7,157.525,157.525,10
,2013-07-08 14:00,8,157.425,157.425,157.425,157.425,1
,2013-07-08 14:30,8,157.525,157.525,157.525,157.525,1
,2013-07-08 17:00,9,157.675,157.675,157.675,157.675,1
,2013-07-09 06:30,9,157.35,157.35,157.35,157.35,1
,2013-07-09 07:00,9,157.2,157.2,157.2,157.2,1
,2013-07-09 07:30,9,157.175,157.175,156.875,156.875,8
,2013-07-09 08:00,9,157.025,157.025,156.975,157.025,4
,2013-07-09 08:30,9,156.85,157.125,156.85,157.025,11
,2013-07-09 09:00,9,157,157,156.625,156.625,27
,2013-07-09 09:30,9,156.475,156.5,156.4,156.4,17
,2013-07-09 10:00,9,156.925,157.05,156.875,157.05,10
,2013-07-09 10:30,9,157.175,157.175,157.175,157.175,1
,2013-07-09 11:00,9,157.125,157.125,157.05,157.125,7
,2013-07-09 11:30,9,157,157,156.875,156.95,8
,2013-07-09 12:00,9,156.925,156.925,156.85,156.85,2
,2013-07-09 12:30,9,157.125,157.625,157.1,157.525,28
,2013-07-09 13:00,9,157.3,157.3,157.3,157.3,1
,2013-07-09 14:00,9,157.175,157.175,157.175,157.175,1
,2013-07-09 14:30,9,157.375,157.375,157.375,157.375,1
,2013-07-09 15:30,9,157.175,157.175,157.175,157.175,1
,2013-07-09 17:30,10,157.05,157.05,157.05,157.05,1
,2013-07-09 19:00,10,156.9,156.9,156.9,156.9,1
,2013-07-09 19:30,10,156.95,156.95,156.95,156.95,1
,2013-07-09 20:00,10,157,157,157,157,4
,2013-07-09 21:00,10,157,157,157,157,2
,2013-07-10 07:30,10,157,157,157,157,5
,2013-07-10 08:00,10,157.025,157.025,156.9,156.9,6
,2013-07-10 08:30,10,156.9,156.9,156.875,156.9,7
,2013-07-10 09:00,10,156.975,157.225,156.975,157.225,8
,2013-07-10 09:30,10,157.35,157.6,157.35,157.375,14
,2013-07-10 10:00,10,157.225,157.225,157.175,157.225,3
,2013-07-10 10:30,10,157.175,157.375,157.175,157.3,7
,2013-07-10 11:00,10,157.225,157.225,157.225,157.225,1
,2013-07-10 11:30,10,157.225,157.225,157.125,157.125,9
,2013-07-10 12:00,10,157,157.325,157,157.325,7
,2013-07-10 12:30,10,157.275,157.35,157.125,157.25,10
,2013-07-10 13:00,10,157.225,157.225,157.225,157.225,1
,2013-07-10 13:30,10,157.2,157.35,157.15,157.35,12
,2013-07-10 17:30,11,157,157,157,157,5
,2013-07-10 22:00,11,157,157,157,157,1
,2013-07-11 07:00,11,157.25,157.25,157.25,157.25,2
,2013-07-11 08:00,11,157.225,157.225,157.2,157.2,3
,2013-07-11 08:30,11,157.25,157.5,157.25,157.4,7
,2013-07-11 09:00,11,157.475,157.475,157.3,157.3,11
,2013-07-11 09:30,11,157.35,157.35,157.35,157.35,1
,2013-07-11 10:00,11,157.35,157.35,157.35,157.35,1
,2013-07-11 10:30,11,157.4,157.575,157.4,157.575,3
,2013-07-11 11:00,11,157.575,157.85,157.5,157.5,37
,2013-07-11 11:30,11,157.2,157.2,157.175,157.2,9
,2013-07-11 12:00,11,157.175,157.2,157.025,157.2,7
,2013-07-11 12:30,11,157.25,157.25,156.825,156.825,21
,2013-07-11 13:00,11,157.125,157.2,156.925,156.925,10
,2013-07-11 14:00,11,156.7,156.75,156.7,156.7,7
,2013-07-11 14:30,11,156.9,156.9,156.9,156.9,1
,2013-07-11 15:00,11,156.75,156.75,156.75,156.75,3
,2013-07-11 21:00,12,156.4,156.4,156.4,156.4,1
,2013-07-11 23:00,12,156.4,156.4,156.4,156.4,1
,2013-07-12 08:00,12,156.575,156.625,156.575,156.625,2
,2013-07-12 08:30,12,156.475,156.6,156.475,156.6,11
,2013-07-12 09:00,12,156.75,156.925,156.75,156.925,8
,2013-07-12 09:30,12,156.9,157,156.9,156.9,20
,2013-07-12 10:00,12,156.975,157.275,156.975,157.1,37
,2013-07-12 10:30,12,157.1,157.225,157.1,157.225,9
,2013-07-12 11:00,12,157.15,157.2,156.925,156.925,25
,2013-07-12 11:30,12,156.85,156.925,156.65,156.85,12
,2013-07-12 12:00,12,156.8,157.125,156.8,157.125,14
,2013-07-12 12:30,12,157.075,157.3,157.075,157.125,22
,2013-07-12 13:00,12,157.175,157.275,157.175,157.275,14
,2013-07-15 09:00,15,157.275,158.4,157.275,158.175,49
,2013-07-15 09:30,15,158.175,158.425,158.1,158.425,9
,2013-07-15 10:00,15,158.625,158.925,158.575,158.825,23
,2013-07-15 10:30,15,159,159,158.9,159,18
,2013-07-15 11:00,15,158.875,159.15,158.875,159,9
,2013-07-15 11:30,15,159.15,159.2,159,159.2,6
,2013-07-15 12:00,15,159.125,159.125,158.9,158.9,4
,2013-07-15 12:30,15,159,159,158.725,158.95,12
,2013-07-15 13:00,15,158.725,158.725,158.65,158.65,2
,2013-07-15 13:30,15,158.675,158.675,158.625,158.625,4
,2013-07-15 14:00,15,158.8,158.8,158.6,158.6,5
,2013-07-15 14:30,15,158.7,158.85,158.7,158.85,4
,2013-07-16 02:30,16,158.875,158.875,158.825,158.825,2
,2013-07-16 03:30,16,158.9,158.9,158.875,158.875,2
,2013-07-16 04:30,16,158.9,158.9,158.875,158.875,2
,2013-07-16 05:00,16,158.875,158.875,158.875,158.875,3
,2013-07-16 05:30,16,158.825,158.825,158.825,158.825,1
,2013-07-16 07:00,16,158.575,158.575,158.575,158.575,1
,2013-07-16 07:30,16,158.3,158.3,158.3,158.3,1
,2013-07-16 08:00,16,158.4,158.4,158.35,158.35,5
,2013-07-16 08:30,16,158.35,158.4,158.35,158.4,8
,2013-07-16 09:00,16,158.45,158.45,158.4,158.4,2
,2013-07-16 09:30,16,158.65,158.7,158.575,158.575,10
,2013-07-16 10:00,16,158.55,158.625,158.475,158.575,20
,2013-07-16 10:30,16,158.6,159.075,158.575,159.075,39
,2013-07-16 11:00,16,159.025,159.175,159.025,159.15,8
,2013-07-16 11:30,16,159,159.2,158.925,158.925,15
,2013-07-16 12:00,16,158.975,159.05,158.975,159,4
,2013-07-16 12:30,16,158.925,159.025,158.8,159.025,22
,2013-07-16 13:00,16,159.05,159.05,158.55,158.7,10
,2013-07-16 13:30,16,158.6,158.6,158.6,158.6,3
,2013-07-16 14:00,16,158.525,158.525,158.525,158.525,1
,2013-07-16 17:00,17,158.5,158.5,158.5,158.5,1
,2013-07-17 08:30,17,158.825,158.825,158.825,158.825,1
,2013-07-17 09:00,17,158.725,158.725,158.725,158.725,3
,2013-07-17 09:30,17,158.625,158.625,158.5,158.5,15
,2013-07-17 10:00,17,158.25,158.3,157.875,158.3,19
,2013-07-17 10:30,17,158,158.05,158,158.05,2
,2013-07-17 11:00,17,158.1,158.125,158,158,12
,2013-07-17 11:30,17,158.125,158.125,157.975,158.05,13
,2013-07-17 12:00,17,158.2,158.35,158.15,158.35,9
,2013-07-17 12:30,17,158.2,158.2,157.85,157.85,20
,2013-07-17 13:00,17,157.725,157.775,157.7,157.775,10
,2013-07-17 15:00,17,157.7,157.725,157.7,157.725,2
,2013-07-18 06:30,18,157.7,157.7,157.7,157.7,1
,2013-07-18 08:00,18,157.975,158,157.975,158,9
,2013-07-18 08:30,18,158,158.025,157.9,157.9,16
,2013-07-18 09:00,18,157.925,158.2,157.925,158.2,19
,2013-07-18 09:30,18,158.225,159.1,158.2,159.1,44
,2013-07-18 10:00,18,159,159,158.9,158.9,2
,2013-07-18 10:30,18,158.9,158.9,158.55,158.6,17
,2013-07-18 11:00,18,158.675,158.8,158.675,158.8,4
,2013-07-18 11:30,18,158.8,158.8,158.8,158.8,1
,2013-07-18 12:00,18,158.75,158.75,158.7,158.725,5
,2013-07-18 12:30,18,158.45,158.7,158.4,158.525,9
,2013-07-18 13:00,18,158.575,158.575,158.475,158.5,8
,2013-07-18 13:30,18,158.475,158.8,158.475,158.8,10
,2013-07-18 15:30,18,158.6,158.6,158.6,158.6,1
,2013-07-18 17:00,19,158.55,158.55,158.55,158.55,1
,2013-07-18 18:00,19,158.55,158.55,158.5,158.5,3
,2013-07-18 20:30,19,158.55,158.55,158.55,158.55,2
,2013-07-18 21:00,19,158.55,158.575,158.55,158.575,2
,2013-07-19 08:00,19,158.575,158.575,158.575,158.575,1
,2013-07-19 08:30,19,158.525,158.525,158.525,158.525,1
,2013-07-19 09:00,19,158.45,159.1,158.4,159.1,16
,2013-07-19 09:30,19,159.075,159.15,158.475,158.475,14
,2013-07-19 10:00,19,158.475,158.9,158.475,158.9,13
,2013-07-19 10:30,19,158.85,159.025,158.85,159.025,12
,2013-07-19 11:00,19,159.05,159.25,159,159.25,16
,2013-07-19 11:30,19,159.225,159.25,159.225,159.25,4
,2013-07-19 12:00,19,158.825,158.825,158.8,158.8,4
,2013-07-19 12:30,19,158.8,158.95,158.65,158.65,17
,2013-07-19 13:00,19,158.65,158.75,158.625,158.725,10
,2013-07-22 09:00,22,159,159.375,158.9,158.95,41
,2013-07-22 09:30,22,159.075,159.15,158.975,159.15,8
,2013-07-22 10:00,22,159,159,158.775,158.9,12
,2013-07-22 10:30,22,158.95,159.125,158.95,158.975,33
,2013-07-22 11:00,22,159.075,159.1,159.025,159.025,5
,2013-07-22 11:30,22,159.2,159.2,159.2,159.2,1
,2013-07-22 12:00,22,159.175,159.2,159.05,159.05,12
,2013-07-22 12:30,22,159,159.15,159,159.1,35
,2013-07-22 13:00,22,159.225,159.25,159.125,159.125,14
,2013-07-22 13:30,22,159.225,159.275,159.225,159.275,2
,2013-07-22 14:30,22,159.225,159.225,159.225,159.225,1
,2013-07-22 15:30,22,159.075,159.075,159.05,159.05,2
,2013-07-23 08:00,23,159.475,159.5,159.475,159.5,8
,2013-07-23 08:30,23,159.5,159.625,159.325,159.625,10
,2013-07-23 09:00,23,159.625,159.975,159.625,159.7,32
,2013-07-23 09:30,23,159.725,159.925,159.6,159.8,24
,2013-07-23 10:00,23,159.725,159.875,159.725,159.875,6
,2013-07-23 10:30,23,159.6,159.75,159.6,159.75,5
,2013-07-23 11:00,23,159.625,159.7,159.625,159.625,9
,2013-07-23 11:30,23,159.625,159.7,159.575,159.625,25
,2013-07-23 12:00,23,159.55,159.725,159.525,159.725,7
,2013-07-23 12:30,23,159.6,159.6,159.5,159.55,32
,2013-07-23 13:00,23,159.525,159.525,159.325,159.325,14
,2013-07-23 13:30,23,159.3,159.3,159.3,159.3,2
,2013-07-23 14:00,23,159.35,159.35,159.35,159.35,1
,2013-07-23 15:30,23,159.175,159.175,159.15,159.15,2
,2013-07-24 03:00,24,159.35,159.35,159.35,159.35,1
,2013-07-24 08:30,24,159.15,159.15,159.05,159.05,7
,2013-07-24 09:00,24,159.225,159.45,159.225,159.4,22
,2013-07-24 09:30,24,159.45,159.625,159.425,159.625,32
,2013-07-24 10:00,24,159.725,159.825,159.7,159.825,14
,2013-07-24 10:30,24,159.725,159.725,159.525,159.55,5
,2013-07-24 11:00,24,159.55,159.65,159.55,159.55,8
,2013-07-24 11:30,24,159.45,159.45,159.425,159.425,3
,2013-07-24 12:00,24,159.5,159.5,159.5,159.5,2
,2013-07-24 12:30,24,159.5,159.5,158.95,158.95,15
,2013-07-24 13:00,24,158.975,159.15,158.95,159.15,9
,2013-07-24 13:30,24,159.025,159.025,159.025,159.025,2
,2013-07-24 14:00,24,159.025,159.025,159.025,159.025,2
,2013-07-24 17:00,25,158.9,158.9,158.9,158.9,1
,2013-07-25 08:00,25,159.325,159.325,159.325,159.325,1
,2013-07-25 08:30,25,159.2,159.2,158.95,158.95,3
,2013-07-25 09:00,25,158.8,158.8,158.4,158.4,13
,2013-07-25 09:30,25,158.3,158.3,157.75,157.75,25
,2013-07-25 10:00,25,157.725,158.025,157.7,157.85,15
,2013-07-25 10:30,25,157.85,158,157.85,157.9,5
,2013-07-25 11:00,25,158,158.275,158,158.025,5
,2013-07-25 11:30,25,158.225,158.35,158.15,158.35,10
,2013-07-25 12:00,25,158.225,158.225,158.225,158.225,1
,2013-07-25 12:30,25,158.25,158.55,158.25,158.4,12
,2013-07-25 13:00,25,158.675,158.7,158.425,158.6,8
,2013-07-25 14:00,25,158.475,158.575,158.475,158.575,5
,2013-07-25 14:30,25,158.5,158.5,158.5,158.5,2
,2013-07-25 15:00,25,158.575,158.575,158.575,158.575,2
,2013-07-25 15:30,25,158.525,158.525,158.3,158.3,10
,2013-07-25 17:00,26,158.7,158.7,158.7,158.7,3
,2013-07-25 17:30,26,158.7,158.7,158.7,158.7,1
,2013-07-25 19:30,26,158.65,158.65,158.65,158.65,1
,2013-07-26 04:30,26,158.75,158.75,158.75,158.75,1
,2013-07-26 06:30,26,158.4,158.4,158.4,158.4,3
,2013-07-26 07:00,26,158.55,158.55,158.55,158.55,1
,2013-07-26 07:30,26,158.5,158.5,158.5,158.5,1
,2013-07-26 08:00,26,159.025,159.025,159.025,159.025,2
,2013-07-26 08:30,26,158.85,158.975,158.85,158.975,2
,2013-07-26 09:00,26,158.975,159.2,158.9,158.9,21
,2013-07-26 09:30,26,158.775,158.85,158.775,158.85,2
,2013-07-26 10:00,26,158.925,159,158.9,158.9,14
,2013-07-26 10:30,26,158.95,159.025,158.9,159.025,9
,2013-07-26 11:00,26,159,159,159,159,2
,2013-07-26 11:30,26,159,159.1,159,159.1,6
,2013-07-26 12:00,26,159.15,159.15,158.85,158.85,2
,2013-07-26 12:30,26,158.8,159,158.8,159,12
,2013-07-26 13:00,26,159,159.05,158.95,159.025,6
,2013-07-26 13:30,26,159.05,159.05,159.05,159.05,1
,2013-07-29 09:00,29,158.9,159.35,158.9,159.3,23
,2013-07-29 09:30,29,159.225,159.5,159.225,159.5,3
,2013-07-29 10:00,29,159.6,159.95,159.6,159.95,16
,2013-07-29 10:30,29,159.625,159.85,159.6,159.85,7
,2013-07-29 11:00,29,159.725,159.75,159.65,159.65,8
,2013-07-29 11:30,29,159.7,159.7,159.7,159.7,1
,2013-07-29 12:00,29,159.625,159.85,159.625,159.8,3
,2013-07-29 12:30,29,159.775,159.95,159.7,159.95,9
,2013-07-29 13:00,29,159.925,159.925,159.775,159.825,9
,2013-07-29 15:00,29,159.625,159.625,159.625,159.625,1
,2013-07-29 17:30,30,159.425,159.425,159.425,159.425,1
,2013-07-29 19:30,30,159.375,159.375,159.375,159.375,1
,2013-07-30 08:30,30,159.575,159.6,159.55,159.55,7
,2013-07-30 09:00,30,159.65,159.675,159.4,159.4,21
,2013-07-30 09:30,30,159.35,159.375,158.6,158.6,14
,2013-07-30 10:00,30,158.5,158.925,158.5,158.825,27
,2013-07-30 10:30,30,159.025,159.125,159.025,159.1,7
,2013-07-30 11:00,30,158.925,159.075,158.9,158.9,9
,2013-07-30 11:30,30,158.95,159.1,158.9,159.075,15
,2013-07-30 12:00,30,158.975,159.1,158.9,158.9,9
,2013-07-30 12:30,30,159.1,159.225,158.975,159.2,46
,2013-07-30 13:00,30,159.325,159.375,159.2,159.3,11
,2013-07-30 13:30,30,159.175,159.175,159.15,159.15,2
,2013-07-30 14:00,30,158.975,158.975,158.975,158.975,1
,2013-07-30 14:30,30,159.2,159.2,159.2,159.2,1
,2013-07-31 07:30,31,158.875,158.875,158.85,158.85,5
,2013-07-31 08:00,31,159.15,159.15,159.15,159.15,1
,2013-07-31 08:30,31,159.225,159.375,159.225,159.375,4
,2013-07-31 09:00,31,159.25,159.25,159.15,159.2,4
,2013-07-31 09:30,31,159.175,159.2,159.05,159.2,12
,2013-07-31 10:00,31,159.125,159.125,159.125,159.125,1
,2013-07-31 10:30,31,159.175,159.175,158.875,158.875,4
,2013-07-31 11:00,31,158.975,159.025,158.95,158.95,6
,2013-07-31 11:30,31,158.85,159.05,158.85,159.05,3
,2013-07-31 12:00,31,158.975,159.15,158.825,159.15,16
,2013-07-31 12:30,31,159.2,159.375,159.2,159.35,7
,2013-07-31 13:00,31,159.4,159.4,159.4,159.4,1
,2013-07-31 13:30,31,159.2,159.2,159.2,159.2,1
,2013-07-31 15:00,31,159.1,159.1,159.1,159.1,3
,2013-07-31 15:30,31,159.1,159.15,159.1,159.15,3
,2013-07-31 17:00,1,159.35,159.35,159.35,159.35,2
,2013-07-31 18:00,1,159.325,159.325,159.325,159.325,1
,2013-07-31 22:00,1,159.3,159.3,159.275,159.275,2
,2013-07-31 23:00,1,159.275,159.275,159.275,159.275,1
,2013-08-01 03:30,1,159.1,159.1,159.05,159.05,3
,2013-08-01 08:00,1,159.325,159.325,159.325,159.325,1
,2013-08-01 08:30,1,159.475,159.575,159.425,159.425,5
,2013-08-01 09:00,1,159.5,159.9,159.45,159.875,24
,2013-08-01 09:30,1,159.775,159.9,159.1,159.1,33
,2013-08-01 10:00,1,159.275,159.475,159.275,159.475,5
,2013-08-01 10:30,1,159.375,159.475,159.225,159.4,7
,2013-08-01 11:00,1,159.525,159.525,159.425,159.5,3
,2013-08-01 11:30,1,159.45,159.5,159.45,159.45,8
,2013-08-01 12:00,1,159.275,159.275,159.1,159.125,5
,2013-08-01 12:30,1,159.2,159.2,158.975,158.975,21
,2013-08-01 13:00,1,158.975,159.175,158.975,159.15,15
,2013-08-01 15:30,1,158.95,158.95,158.95,158.95,1
,2013-08-01 20:00,2,159.2,159.2,159.2,159.2,3
,2013-08-01 23:30,2,158.9,158.9,158.9,158.9,1
,2013-08-02 00:00,2,158.925,158.925,158.75,158.75,3
,2013-08-02 07:30,2,158.775,158.775,158.75,158.75,2
,2013-08-02 08:30,2,158.85,158.85,158.85,158.85,1
,2013-08-02 09:00,2,158.7,158.825,158.575,158.675,25
,2013-08-02 09:30,2,158.425,158.425,158.2,158.35,7
,2013-08-02 10:00,2,158.4,158.4,158.35,158.4,10
,2013-08-02 10:30,2,158.575,158.85,158.575,158.75,11
,2013-08-02 11:00,2,159.025,159.1,159.025,159.1,3
,2013-08-02 11:30,2,159.1,159.1,159,159,5
,2013-08-02 12:30,2,158.95,159,158.95,159,2
,2013-08-02 13:00,2,158.925,159.05,158.925,158.95,10
,2013-08-02 13:30,2,158.95,159,158.95,159,4
,2013-08-05 09:00,5,158.9,159.175,158.85,159.175,10
,2013-08-05 09:30,5,158.85,158.85,158.85,158.85,5
,2013-08-05 10:00,5,158.9,158.9,158.675,158.675,2
,2013-08-05 10:30,5,158.625,158.825,158.625,158.825,2
,2013-08-05 11:00,5,158.825,158.85,158.825,158.85,7
,2013-08-05 11:30,5,158.8,158.875,158.8,158.875,5
,2013-08-05 12:00,5,158.7,158.725,158.7,158.725,12
,2013-08-05 12:30,5,158.8,158.975,158.675,158.975,18
,2013-08-05 13:00,5,158.975,158.975,158.675,158.825,24
,2013-08-05 13:30,5,158.825,158.825,158.825,158.825,2
,2013-08-05 14:00,5,158.8,158.8,158.8,158.8,2
,2013-08-05 14:30,5,158.8,158.8,158.8,158.8,2
,2013-08-05 15:00,5,158.95,158.95,158.95,158.95,1
,2013-08-05 15:30,5,158.925,158.925,158.925,158.925,2
,2013-08-06 08:30,6,159,159.125,159,159.125,4
,2013-08-06 09:00,6,159.025,159.1,158.95,159.1,9
,2013-08-06 09:30,6,159.05,159.05,158.95,158.95,20
,2013-08-06 10:00,6,159.05,159.1,159.05,159.1,4
,2013-08-06 10:30,6,159.1,159.1,159.075,159.1,6
,2013-08-06 11:00,6,159.1,159.15,159.1,159.15,10
,2013-08-06 11:30,6,159.2,159.35,159.2,159.35,12
,2013-08-06 12:00,6,159.15,159.25,159.125,159.25,4
,2013-08-06 12:30,6,159.2,159.55,159.175,159.55,40
,2013-08-06 13:00,6,159.575,159.6,159.45,159.45,12
,2013-08-06 14:00,6,159.425,159.425,159.425,159.425,2
,2013-08-06 14:30,6,159.425,159.425,159.425,159.425,1
,2013-08-06 15:00,6,159.4,159.45,159.4,159.45,7
,2013-08-07 07:30,7,159.4,159.4,159.4,159.4,4
,2013-08-07 08:00,7,159.4,159.4,159.3,159.375,3
,2013-08-07 08:30,7,159.4,159.575,159.4,159.425,9
,2013-08-07 09:00,7,159.4,159.575,159,159.025,26
,2013-08-07 09:30,7,159,159.1,158.975,159.1,12
,2013-08-07 10:00,7,159.125,159.15,158.65,158.65,15
,2013-08-07 10:30,7,158.675,158.675,158.675,158.675,3
,2013-08-07 11:00,7,158.6,158.7,158.325,158.575,21
,2013-08-07 11:30,7,158.6,158.75,158.6,158.75,11
,2013-08-07 12:00,7,158.525,158.75,158.5,158.75,21
,2013-08-07 12:30,7,158.675,158.9,158.675,158.9,22
,2013-08-07 13:00,7,158.9,158.9,158.75,158.8,11
,2013-08-07 13:30,7,158.775,158.775,158.75,158.75,4
,2013-08-07 14:00,7,158.75,158.75,158.75,158.75,5
,2013-08-07 15:00,7,159,159.275,158.925,158.95,19
,2013-08-07 15:30,7,159.35,159.4,159.1,159.35,4
,2013-08-07 17:00,8,159.5,159.8,159.5,159.7,19
,2013-08-07 17:30,8,159.7,159.875,159.7,159.7,7
,2013-08-07 18:00,8,159.7,159.7,159.7,159.7,4
,2013-08-07 19:30,8,159.8,159.8,159.8,159.8,5
,2013-08-07 20:00,8,159.8,159.8,159.8,159.8,2
,2013-08-07 20:30,8,159.7,159.7,159.7,159.7,1
,2013-08-07 21:00,8,159.7,159.7,159.7,159.7,2
,2013-08-07 22:00,8,159.8,160,159.8,160,19
,2013-08-08 06:00,8,160,160,160,160,18
,2013-08-08 06:30,8,160,160,160,160,7
,2013-08-08 07:00,8,160,160.2,160,160.2,30
,2013-08-08 07:30,8,160,160.25,160,160.25,22
,2013-08-08 08:00,8,160.35,160.475,160.3,160.4,19
,2013-08-08 08:30,8,160.475,160.5,160.025,160.2,11
,2013-08-08 09:00,8,159.9,159.9,159.25,159.625,125
,2013-08-08 09:30,8,159.6,159.625,158.6,158.875,108
,2013-08-08 10:00,8,159.075,159.1,158.85,158.85,15
,2013-08-08 10:30,8,159.225,159.375,158.5,158.7,66
,2013-08-08 11:00,8,158.8,159.1,158.75,159.1,7
,2013-08-08 11:30,8,159.375,159.625,159.375,159.6,21
,2013-08-08 12:00,8,159.375,159.525,159.3,159.3,10
,2013-08-08 12:30,8,159.225,159.75,159.2,159.75,17
,2013-08-08 13:00,8,159.7,159.75,159.55,159.55,16
,2013-08-08 13:30,8,159.525,159.675,159.525,159.675,4
,2013-08-08 14:30,8,159.6,159.6,159.575,159.575,3
,2013-08-08 21:00,9,159.175,159.175,159.15,159.15,2
,2013-08-09 08:00,9,159.5,159.525,159.5,159.525,2
,2013-08-09 08:30,9,159.4,159.625,159.4,159.475,6
,2013-08-09 09:00,9,159.75,159.85,159.6,159.6,19
,2013-08-09 09:30,9,159.75,159.775,159.4,159.4,6
,2013-08-09 10:00,9,159.325,159.325,159.05,159.075,9
,2013-08-09 10:30,9,159.15,159.375,159.15,159.25,16
,2013-08-09 11:00,9,159.4,159.675,159.4,159.6,22
,2013-08-09 11:30,9,159.45,159.45,159.325,159.325,18
,2013-08-09 12:00,9,159.275,159.3,158.975,158.975,38
,2013-08-09 12:30,9,159.2,159.275,159.025,159.275,54
,2013-08-09 13:00,9,159.325,159.325,159.125,159.25,11
,2013-08-09 13:30,9,159.25,159.35,159.25,159.35,2
,2013-08-12 09:00,12,159.1,159.6,159.1,159.6,24
,2013-08-12 09:30,12,159.525,159.625,159.35,159.35,11
,2013-08-12 10:00,12,159.45,159.6,159.425,159.425,7
,2013-08-12 10:30,12,159.6,159.625,159.6,159.625,6
,2013-08-12 11:00,12,159.4,159.4,158.55,158.95,89
,2013-08-12 11:30,12,158.85,158.95,158.85,158.95,3
,2013-08-12 12:00,12,159.025,159.1,159.025,159.1,5
,2013-08-12 12:30,12,158.925,159.025,158.725,159,17
,2013-08-12 13:30,12,158.775,158.775,158.775,158.775,2
,2013-08-12 14:00,12,158.9,158.9,158.9,158.9,2
,2013-08-12 14:30,12,158.8,158.8,158.8,158.8,1
,2013-08-12 15:00,12,158.8,158.825,158.8,158.825,2
,2013-08-12 19:00,13,159.55,159.55,159.55,159.55,1
,2013-08-13 06:30,13,159.4,159.5,159.4,159.5,3
,2013-08-13 08:30,13,159.25,159.4,159.25,159.4,4
,2013-08-13 09:00,13,159.325,159.325,159.05,159.2,17
,2013-08-13 09:30,13,159.2,159.4,159.2,159.4,8
,2013-08-13 10:00,13,159.375,159.4,159.325,159.35,20
,2013-08-13 10:30,13,159.375,159.525,159.35,159.4,6
,2013-08-13 11:00,13,159.375,159.375,159.05,159.05,13
,2013-08-13 11:30,13,159.125,159.325,159.1,159.325,4
,2013-08-13 12:00,13,159.15,159.4,159.15,159.35,9
,2013-08-13 12:30,13,159.5,159.75,159.5,159.55,19
,2013-08-13 13:00,13,159.575,159.625,159.5,159.6,12
,2013-08-13 15:30,13,159.675,159.675,159.65,159.65,2
,2013-08-13 17:00,14,159.775,159.8,159.775,159.8,12
,2013-08-13 17:30,14,159.9,159.9,159.9,159.9,6
,2013-08-13 21:00,14,159.225,159.225,159.175,159.175,5
,2013-08-14 03:30,14,159.525,159.575,159.525,159.575,2
,2013-08-14 08:00,14,159.55,159.55,159.55,159.55,1
,2013-08-14 08:30,14,159.675,159.85,159.65,159.85,10
,2013-08-14 09:00,14,159.8,159.825,159.55,159.6,22
,2013-08-14 09:30,14,159.7,159.7,159.25,159.275,25
,2013-08-14 10:00,14,159.375,159.65,159.35,159.4,19
,2013-08-14 10:30,14,159.25,159.625,159.25,159.575,19
,2013-08-14 11:00,14,159.55,159.7,159.35,159.45,19
,2013-08-14 11:30,14,159.475,159.725,159.475,159.625,9
,2013-08-14 12:00,14,159.6,159.675,159.425,159.475,17
,2013-08-14 12:30,14,159.525,159.65,159.425,159.475,44
,2013-08-14 13:00,14,159.55,159.55,159.45,159.5,14
,2013-08-14 14:00,14,159.5,159.5,159.5,159.5,6
,2013-08-14 15:00,14,159.5,159.5,159.45,159.45,8
,2013-08-14 17:30,15,159.675,159.75,159.675,159.675,5
,2013-08-14 19:00,15,159.575,159.575,159.575,159.575,1
,2013-08-14 20:00,15,159.575,159.575,159.575,159.575,1
,2013-08-15 01:00,15,159.775,159.775,159.775,159.775,1
,2013-08-15 05:30,15,159.55,159.55,159.55,159.55,1
,2013-08-15 07:30,15,159.65,159.65,159.65,159.65,1
,2013-08-15 08:30,15,159.35,159.35,159.2,159.2,8
,2013-08-15 09:00,15,159.2,159.35,159.2,159.2,17
,2013-08-15 09:30,15,159.15,159.25,158.7,158.7,48
,2013-08-15 10:00,15,158.8,159.175,158.65,159.175,63
,2013-08-15 10:30,15,159,159,158.9,158.9,5
,2013-08-15 11:00,15,158.95,158.975,158.9,158.9,8
,2013-08-15 11:30,15,158.9,159.3,158.825,159.075,36
,2013-08-15 12:00,15,159.025,159.025,158.975,158.975,2
,2013-08-15 12:30,15,158.95,159.35,158.925,159.1,50
,2013-08-15 13:30,15,159.15,159.15,159.1,159.1,2
,2013-08-15 14:00,15,159.1,159.15,159.1,159.15,2
,2013-08-15 20:30,16,159.15,159.15,159.15,159.15,5
,2013-08-15 21:30,16,159.125,159.125,159.125,159.125,1
,2013-08-16 00:30,16,159.15,159.15,159.15,159.15,1
,2013-08-16 04:00,16,159.15,159.15,159.15,159.15,3
,2013-08-16 04:30,16,159.15,159.15,159.15,159.15,1
,2013-08-16 08:30,16,159.3,159.45,159.3,159.45,7
,2013-08-16 09:00,16,159.4,159.8,159.4,159.4,101
,2013-08-16 09:30,16,159.275,159.275,158.5,158.95,98
,2013-08-16 10:00,16,159,159.05,158.875,159,11
,2013-08-16 10:30,16,158.875,159,158.85,158.85,39
,2013-08-16 11:00,16,159.025,159.25,159.025,159.25,8
,2013-08-16 11:30,16,159.3,159.625,159.3,159.525,32
,2013-08-16 12:00,16,159.425,159.425,159.3,159.3,5
,2013-08-16 12:30,16,159.425,159.55,159.425,159.475,6
,2013-08-16 13:00,16,159.575,159.575,159.4,159.4,2
,2013-08-16 13:30,16,159.45,159.575,159.375,159.575,18
,2013-08-19 09:00,19,159.2,159.25,158.825,159.175,22
,2013-08-19 09:30,19,159.25,159.45,159.25,159.45,5
,2013-08-19 10:00,19,159.575,160,159.575,159.7,67
,2013-08-19 10:30,19,159.9,160,159.775,159.775,38
,2013-08-19 11:00,19,159.9,160.05,159.8,159.85,55
,2013-08-19 11:30,19,159.85,159.85,159.65,159.725,9
,2013-08-19 12:00,19,159.825,159.825,159.675,159.725,19
,2013-08-19 12:30,19,159.775,159.775,159.475,159.475,12
,2013-08-19 13:00,19,159.625,159.625,159.4,159.4,7
,2013-08-19 13:30,19,159.25,159.25,159.25,159.25,3
,2013-08-19 14:00,19,159.425,159.425,159.425,159.425,1
,2013-08-19 14:30,19,159.35,159.35,159.35,159.35,1
,2013-08-19 15:30,19,159.375,159.375,159.375,159.375,1
,2013-08-19 22:00,20,159.35,159.35,159.25,159.25,3
,2013-08-19 22:30,20,159.25,159.25,159.25,159.25,3
,2013-08-20 07:00,20,159.4,159.475,159.4,159.475,2
,2013-08-20 07:30,20,159.4,159.4,159.4,159.4,1
,2013-08-20 08:00,20,159.775,160.2,159.775,160.1,26
,2013-08-20 08:30,20,160,160,159.8,159.9,6
,2013-08-20 09:00,20,159.775,159.975,159.775,159.975,7
,2013-08-20 09:30,20,159.65,159.65,159.65,159.65,1
,2013-08-20 10:00,20,159.75,159.75,159.65,159.65,3
,2013-08-20 10:30,20,159.725,159.725,159.55,159.55,5
,2013-08-20 11:00,20,159.75,159.75,159.65,159.65,2
,2013-08-20 11:30,20,159.55,159.725,159.525,159.725,4
,2013-08-20 12:30,20,159.725,159.8,159.725,159.725,8
,2013-08-20 13:00,20,159.8,159.825,159.775,159.825,13
,2013-08-20 13:30,20,159.825,159.875,159.825,159.875,3
,2013-08-20 14:00,20,159.625,159.625,159.625,159.625,1
,2013-08-20 14:30,20,159.625,159.625,159.625,159.625,1
,2013-08-20 15:00,20,159.8,159.8,159.8,159.8,3
,2013-08-21 08:00,21,159.575,159.575,159.55,159.55,11
,2013-08-21 08:30,21,159.5,159.575,159.425,159.575,3
,2013-08-21 09:00,21,159.6,159.675,159.475,159.525,21
,2013-08-21 09:30,21,159.425,159.425,159.325,159.325,3
,2013-08-21 10:00,21,159.325,159.35,159.3,159.35,3
,2013-08-21 10:30,21,159.3,159.325,159.25,159.325,13
,2013-08-21 11:00,21,159.35,159.4,159.275,159.4,11
,2013-08-21 11:30,21,159.325,159.325,159.325,159.325,1
,2013-08-21 12:00,21,159.3,159.3,159.15,159.2,20
,2013-08-21 12:30,21,159.15,159.275,159.15,159.15,7
,2013-08-21 13:00,21,159.25,159.3,159.25,159.3,2
,2013-08-21 14:00,21,159.35,159.35,159.35,159.35,1
,2013-08-21 15:00,21,159.35,159.35,159.35,159.35,1
,2013-08-21 18:00,22,159.35,159.35,159.35,159.35,1
,2013-08-21 18:30,22,159.35,159.35,159.3,159.3,3
,2013-08-22 06:00,22,159.375,159.375,159.375,159.375,2
,2013-08-22 06:30,22,159.375,159.375,159.375,159.375,2
,2013-08-22 09:00,22,159.075,159.175,159.05,159.175,4
,2013-08-22 09:30,22,159.225,159.225,159.075,159.075,2
,2013-08-22 10:00,22,159.15,159.15,159.075,159.075,5
,2013-08-22 10:30,22,159.175,159.25,159.175,159.25,2
,2013-08-22 11:00,22,159.075,159.25,159,159.125,32
,2013-08-22 11:30,22,159.25,159.25,159.2,159.2,2
,2013-08-22 12:00,22,159.25,159.35,159.2,159.3,8
,2013-08-22 12:30,22,159.225,159.325,159.025,159.1,31
,2013-08-22 13:00,22,159.075,159.075,158.8,158.9,16
,2013-08-22 13:30,22,159,159,159,159,1
,2013-08-22 14:00,22,159,159.025,159,159.025,5
,2013-08-22 14:30,22,158.95,158.95,158.95,158.95,1
,2013-08-22 15:00,22,158.925,159,158.925,159,2
,2013-08-22 15:30,22,158.9,158.9,158.9,158.9,1
,2013-08-22 17:30,23,159,159,159,159,1
,2013-08-23 03:00,23,158.9,158.9,158.9,158.9,7
,2013-08-23 05:30,23,158.775,158.775,158.725,158.725,11
,2013-08-23 07:30,23,158.6,158.6,158.475,158.475,5
,2013-08-23 08:00,23,158.6,158.6,158.6,158.6,1
,2013-08-23 08:30,23,158.65,158.75,158.65,158.65,4
,2013-08-23 09:00,23,158.525,158.575,158.5,158.5,9
,2013-08-23 09:30,23,158.575,158.575,158.5,158.5,5
,2013-08-23 10:00,23,158.6,159,158.6,158.75,12
,2013-08-23 10:30,23,158.775,158.775,158.65,158.65,11
,2013-08-23 11:30,23,158.525,158.525,158.525,158.525,6
,2013-08-23 12:00,23,158.525,158.6,158.35,158.35,24
,2013-08-23 12:30,23,158.55,158.675,158.325,158.325,41
,2013-08-23 13:00,23,158.35,158.525,158.325,158.325,15
,2013-08-23 13:30,23,158.3,158.45,158.175,158.175,16
,2013-08-26 09:00,26,158.5,158.9,158.5,158.725,91
,2013-08-26 09:30,26,158.55,158.55,157.55,157.55,77
,2013-08-26 10:00,26,157.45,157.8,157.45,157.8,54
,2013-08-26 10:30,26,157.5,157.55,156.65,157.55,71
,2013-08-26 11:00,26,157.375,157.425,157.25,157.425,18
,2013-08-26 11:30,26,157.325,157.325,156.9,157,89
,2013-08-26 12:00,26,157,157.075,156.85,157.075,20
,2013-08-26 12:30,26,157.125,157.125,155.75,155.825,36
,2013-08-26 13:00,26,155.8,156.1,155.7,155.975,15
,2013-08-26 13:30,26,156.2,156.25,156.1,156.25,9
,2013-08-26 14:30,26,156.225,156.6,156.225,156.6,18
,2013-08-26 15:30,26,156.4,156.4,156.4,156.4,1
,2013-08-26 17:00,27,156.35,156.35,156.35,156.35,2
,2013-08-26 17:30,27,156.45,156.45,156.35,156.35,3
,2013-08-26 18:00,27,156.25,156.25,156.25,156.25,5
,2013-08-26 20:30,27,156.175,156.175,156.175,156.175,3
,2013-08-26 21:00,27,156.2,156.3,156.2,156.3,2
,2013-08-26 21:30,27,156.35,156.35,156.35,156.35,1
,2013-08-26 22:30,27,156.1,156.1,155.9,155.9,14
,2013-08-26 23:00,27,155.975,155.975,155.875,155.875,3
,2013-08-27 02:00,27,156.35,156.35,156.35,156.35,1
,2013-08-27 03:00,27,156.1,156.1,156.1,156.1,2
,2013-08-27 06:30,27,156.425,156.425,156.425,156.425,1
,2013-08-27 07:00,27,156.6,156.6,156.6,156.6,1
,2013-08-27 07:30,27,156.275,156.275,156.275,156.275,1
,2013-08-27 08:00,27,156.5,156.525,156.3,156.525,8
,2013-08-27 08:30,27,156.575,156.575,156.4,156.4,5
,2013-08-27 09:00,27,156.4,157.025,156.3,156.825,97
,2013-08-27 09:30,27,156.7,156.9,156.7,156.9,8
,2013-08-27 10:00,27,156.975,157,156.825,156.825,14
,2013-08-27 10:30,27,156.8,156.8,156.8,156.8,6
,2013-08-27 11:00,27,156.8,156.8,156.8,156.8,1
,2013-08-27 11:30,27,156.925,156.925,156.925,156.925,8
,2013-08-27 12:00,27,156.85,156.925,156.825,156.875,24
,2013-08-27 12:30,27,156.925,157.025,156.85,157.025,23
,2013-08-27 13:00,27,157.025,157.2,157,157,12
,2013-08-27 13:30,27,157.125,157.15,157.025,157.05,7
,2013-08-27 14:00,27,157.05,157.05,157.05,157.05,1
,2013-08-27 15:30,27,157,157,157,157,2
,2013-08-27 18:00,28,157.125,157.125,157.125,157.125,1
,2013-08-27 19:00,28,157.075,157.075,157.075,157.075,10
,2013-08-28 06:30,28,157.35,157.375,157.35,157.375,3
,2013-08-28 07:00,28,157.575,157.575,157.575,157.575,1
,2013-08-28 08:00,28,157.55,157.6,157.55,157.55,5
,2013-08-28 08:30,28,157.8,157.85,157.7,157.725,29
,2013-08-28 09:00,28,157.725,157.775,157.7,157.7,79
,2013-08-28 09:30,28,157.7,157.95,157.7,157.9,30
,2013-08-28 10:00,28,157.9,158.125,157.9,158.125,30
,2013-08-28 10:30,28,158.025,158.05,157.9,157.9,4
,2013-08-28 11:00,28,157.95,158.025,157.75,157.75,15
,2013-08-28 11:30,28,157.75,157.75,157.75,157.75,5
,2013-08-28 12:00,28,157.7,157.925,157.7,157.925,6
,2013-08-28 12:30,28,157.825,157.825,157.75,157.75,27
,2013-08-28 13:00,28,157.75,157.75,157.45,157.45,55
,2013-08-28 14:00,28,157.6,157.65,157.6,157.65,2
,2013-08-29 00:30,29,157.5,157.5,157.475,157.475,2
,2013-08-29 08:30,29,157.475,157.475,157.475,157.475,1
,2013-08-29 09:00,29,157.35,157.7,157.35,157.475,3
,2013-08-29 09:30,29,157.45,157.7,157.45,157.6,18
,2013-08-29 10:00,29,157.6,157.8,157.6,157.775,4
,2013-08-29 10:30,29,157.875,157.9,157.8,157.8,13
,2013-08-29 11:00,29,157.8,157.8,157.8,157.8,1
,2013-08-29 11:30,29,157.75,157.8,157.7,157.75,10
,2013-08-29 12:00,29,157.7,157.7,157.525,157.525,15
,2013-08-29 12:30,29,157.7,157.95,157.7,157.95,4
,2013-08-29 13:00,29,157.9,157.95,157.85,157.95,4
,2013-08-29 14:30,29,157.9,157.9,157.9,157.9,4
,2013-08-29 15:00,29,157.925,158,157.9,157.9,15
,2013-08-29 15:30,29,157.9,157.9,157.9,157.9,1
,2013-08-29 19:00,30,158,158,158,158,1
,2013-08-30 02:30,30,158.2,158.2,158.2,158.2,2
,2013-08-30 05:00,30,158.225,158.225,158.2,158.2,2
,2013-08-30 08:30,30,158.35,158.5,158.35,158.4,6
,2013-08-30 09:00,30,158.325,158.425,158.325,158.425,2
,2013-08-30 09:30,30,158.3,158.4,158.3,158.4,2
,2013-08-30 10:00,30,158.45,158.45,158.4,158.4,4
,2013-08-30 10:30,30,158.375,158.425,158.375,158.425,9
,2013-08-30 11:00,30,158.45,158.65,158.45,158.5,29
,2013-08-30 11:30,30,158.4,158.4,158.325,158.325,19
,2013-08-30 12:00,30,158.4,158.45,158.375,158.375,7
,2013-08-30 12:30,30,158.375,158.75,158.3,158.75,18
,2013-08-30 13:00,30,158.75,158.8,158.5,158.5,7
,2013-08-30 13:30,30,158.5,158.5,158.45,158.45,5
,2013-09-03 09:00,3,158.875,158.925,158.875,158.9,20
,2013-09-03 09:30,3,158.975,159.175,158.85,159.175,30
,2013-09-03 10:00,3,159.175,159.4,159.175,159.4,15
,2013-09-03 10:30,3,159.35,159.35,159.2,159.225,15
,2013-09-03 11:00,3,159.25,159.25,159.25,159.25,1
,2013-09-03 11:30,3,159.175,159.275,159.175,159.275,6
,2013-09-03 12:00,3,159.15,159.175,158.875,158.95,9
,2013-09-03 12:30,3,158.8,158.975,158.55,158.975,6
,2013-09-03 13:00,3,158.9,159,158.9,159,6
,2013-09-03 17:00,4,158.65,158.8,158.65,158.8,2
,2013-09-04 08:00,4,158.85,158.85,158.85,158.85,2
,2013-09-04 08:30,4,158.75,158.9,158.725,158.9,4
,2013-09-04 09:00,4,159,159.1,158.925,158.925,12
,2013-09-04 09:30,4,158.8,158.8,158.8,158.8,2
,2013-09-04 10:00,4,158.775,158.775,158.5,158.5,23
,2013-09-04 10:30,4,158.45,158.5,158.025,158.025,25
,2013-09-04 11:00,4,157.95,158.275,157.95,158.2,8
,2013-09-04 11:30,4,158.2,158.4,158.175,158.175,6
,2013-09-04 12:00,4,158.275,158.35,158.275,158.35,2
,2013-09-04 12:30,4,158.4,158.775,158.3,158.775,21
,2013-09-04 13:00,4,158.6,158.65,158.525,158.65,7
,2013-09-04 13:30,4,158.625,158.625,158.625,158.625,2
,2013-09-04 14:00,4,158.7,158.7,158.7,158.7,5
,2013-09-04 15:00,4,158.725,158.75,158.725,158.75,2
,2013-09-05 01:30,5,158.725,158.725,158.725,158.725,2
,2013-09-05 07:00,5,158.875,158.875,158.875,158.875,1
,2013-09-05 07:30,5,158.875,158.9,158.875,158.9,4
,2013-09-05 08:30,5,158.825,159,158.825,159,8
,2013-09-05 09:00,5,158.925,159,158.9,158.9,10
,2013-09-05 09:30,5,158.775,158.775,158.375,158.625,20
,2013-09-05 10:00,5,158.575,158.625,158.5,158.525,9
,2013-09-05 10:30,5,158.4,158.4,158.2,158.35,16
,2013-09-05 11:00,5,158.35,158.45,158.3,158.35,11
,2013-09-05 11:30,5,158.425,158.425,158.425,158.425,2
,2013-09-05 12:00,5,158.35,158.35,158.35,158.35,1
,2013-09-05 12:30,5,158.425,158.45,158.35,158.35,8
,2013-09-05 13:00,5,158.275,158.3,158.2,158.2,4
,2013-09-05 13:30,5,158.175,158.175,158.175,158.175,1
,2013-09-05 14:30,5,158.125,158.175,158.05,158.175,6
,2013-09-05 15:00,5,158.1,158.1,158,158,9
,2013-09-05 15:30,5,158,158,157.925,158,16
,2013-09-05 17:00,6,158,158,158,158,1
,2013-09-05 21:00,6,157.95,157.95,157.75,157.75,3
,2013-09-05 21:30,6,157.6,157.6,157.6,157.6,3
,2013-09-06 08:00,6,157.65,157.65,157.525,157.55,12
,2013-09-06 08:30,6,157.475,157.725,157.4,157.725,22
,2013-09-06 09:00,6,157.7,157.7,157.25,157.45,11
,2013-09-06 09:30,6,157.4,157.825,157.35,157.7,19
,2013-09-06 10:00,6,157.7,158.1,157.7,157.825,17
,2013-09-06 10:30,6,157.975,158.3,157.9,157.9,33
,2013-09-06 11:00,6,157.825,157.9,157.775,157.8,10
,2013-09-06 11:30,6,157.775,157.775,157.6,157.625,23
,2013-09-06 12:00,6,157.75,157.85,157.725,157.775,10
,2013-09-06 12:30,6,157.8,158,157.8,158,12
,2013-09-06 13:00,6,158,158,157.725,157.725,42
,2013-09-06 13:30,6,157.825,158,157.825,158,5
,2013-09-09 09:00,9,157.85,157.85,157.35,157.35,18
,2013-09-09 09:30,9,157.325,157.325,157.175,157.3,77
,2013-09-09 10:00,9,157.4,157.425,157.2,157.35,44
,2013-09-09 10:30,9,157.375,157.4,157.3,157.4,11
,2013-09-09 11:00,9,157.375,157.5,157.3,157.35,27
,2013-09-09 11:30,9,157.4,157.425,157.225,157.325,33
,2013-09-09 12:00,9,157.4,157.45,157.4,157.425,6
,2013-09-09 12:30,9,157.45,158.2,157.45,158.025,42
,2013-09-09 13:00,9,158.15,158.15,158.05,158.05,14
,2013-09-09 13:30,9,158.05,158.05,158.05,158.05,2
,2013-09-09 14:00,9,157.975,157.975,157.85,157.85,3
,2013-09-09 17:00,10,158.1,158.1,158.1,158.1,4
,2013-09-09 19:00,10,157.875,157.875,157.875,157.875,1
,2013-09-10 04:30,10,157.825,157.825,157.75,157.75,3
,2013-09-10 05:00,10,157.75,157.75,157.7,157.7,4
,2013-09-10 06:00,10,157.725,157.725,157.725,157.725,2
,2013-09-10 07:30,10,157.525,157.6,157.475,157.6,7
,2013-09-10 08:00,10,157.475,157.5,157.4,157.5,8
,2013-09-10 08:30,10,157.625,157.625,157.625,157.625,2
,2013-09-10 09:00,10,157.75,157.85,157.55,157.6,41
,2013-09-10 09:30,10,157.6,157.7,157.575,157.7,21
,2013-09-10 10:00,10,157.675,157.675,157.6,157.625,6
,2013-09-10 10:30,10,157.6,157.725,157.525,157.725,8
,2013-09-10 11:00,10,157.625,157.7,157.55,157.55,14
,2013-09-10 11:30,10,157.75,157.8,157.75,157.75,10
,2013-09-10 12:00,10,157.7,157.7,157.7,157.7,4
,2013-09-10 12:30,10,157.7,157.85,157.65,157.85,32
,2013-09-10 13:00,10,157.875,157.875,157.725,157.725,4
,2013-09-10 15:00,10,157.675,157.675,157.675,157.675,1
,2013-09-10 17:00,11,157.525,157.525,157.5,157.5,7
,2013-09-10 22:30,11,157.7,157.7,157.7,157.7,3
,2013-09-10 23:30,11,157.7,157.7,157.7,157.7,1
,2013-09-11 06:30,11,157.65,157.7,157.65,157.7,6
,2013-09-11 07:30,11,157.7,157.7,157.7,157.7,1
,2013-09-11 08:00,11,157.7,157.7,157.575,157.575,14
,2013-09-11 08:30,11,157.7,157.7,157.7,157.7,5
,2013-09-11 09:00,11,157.775,158.3,157.75,158.25,31
,2013-09-11 09:30,11,158.275,158.5,158.2,158.475,28
,2013-09-11 10:00,11,158.55,159.125,158.55,158.875,63
,2013-09-11 10:30,11,158.875,158.95,158.7,158.75,22
,2013-09-11 11:00,11,158.725,158.725,158.65,158.7,6
,2013-09-11 11:30,11,158.75,158.75,158.675,158.75,4
,2013-09-11 12:00,11,158.55,158.55,158.35,158.35,13
,2013-09-11 12:30,11,158.35,158.45,158.275,158.275,30
,2013-09-11 13:00,11,158.45,158.45,158.25,158.25,9
,2013-09-11 13:30,11,158.3,158.3,158.25,158.25,2
,2013-09-11 14:30,11,158.325,158.325,158.325,158.325,2
,2013-09-11 15:00,11,158.45,158.475,158.45,158.475,3
,2013-09-12 05:30,12,158.475,158.475,158.475,158.475,2
,2013-09-12 06:00,12,158.525,158.55,158.525,158.55,3
,2013-09-12 06:30,12,158.625,158.775,158.625,158.775,5
,2013-09-12 07:30,12,158.625,158.625,158.55,158.625,3
,2013-09-12 08:00,12,158.75,158.75,158.75,158.75,1
,2013-09-12 08:30,12,158.8,158.8,158.6,158.6,4
,2013-09-12 09:00,12,158.775,158.775,158.475,158.5,16
,2013-09-12 09:30,12,158.45,158.45,158.35,158.4,7
,2013-09-12 10:00,12,158.275,158.6,158.2,158.6,34
,2013-09-12 10:30,12,158.45,158.675,158.375,158.625,31
,2013-09-12 11:00,12,158.65,159.325,158.65,159.325,122
,2013-09-12 11:30,12,159.35,159.4,159.075,159.1,26
,2013-09-12 12:00,12,159.05,159.125,159.025,159.05,12
,2013-09-12 12:30,12,159.05,159.125,158.85,159,48
,2013-09-12 13:00,12,159.025,159.1,159,159,18
,2013-09-12 13:30,12,158.875,158.875,158.775,158.775,3
,2013-09-12 14:00,12,158.875,158.875,158.75,158.75,9
,2013-09-12 15:00,12,159,159.05,159,159.05,2
,2013-09-12 15:30,12,158.95,159.125,158.95,159.125,3
,2013-09-12 19:00,13,159.25,159.25,159.25,159.25,1
,2013-09-12 20:00,13,159.25,159.275,159.25,159.275,6
,2013-09-12 20:30,13,159.2,159.2,159.2,159.2,1
,2013-09-12 22:00,13,159.2,159.2,159.2,159.2,2
,2013-09-13 04:00,13,159.2,159.2,159.2,159.2,1
,2013-09-13 06:30,13,159.275,159.3,159.275,159.275,7
,2013-09-13 07:00,13,159.3,159.475,159.3,159.325,52
,2013-09-13 07:30,13,159.4,159.4,159.4,159.4,1
,2013-09-13 08:00,13,159.35,159.45,159.35,159.45,3
,2013-09-13 08:30,13,159.325,159.325,159.325,159.325,1
,2013-09-13 09:00,13,159.45,159.45,159.2,159.325,18
,2013-09-13 09:30,13,159.15,159.575,159.15,159.55,67
,2013-09-13 10:00,13,159.525,159.575,159.3,159.35,17
,2013-09-13 10:30,13,159.4,159.425,159.375,159.4,12
,2013-09-13 11:00,13,159.45,159.475,159.35,159.475,11
,2013-09-13 11:30,13,159.45,159.45,159.325,159.35,11
,2013-09-13 12:00,13,159.3,159.35,159.3,159.3,7
,2013-09-13 12:30,13,159.275,159.6,159.275,159.475,39
,2013-09-13 13:00,13,159.425,159.425,159.4,159.4,6
,2013-09-13 13:30,13,159.275,159.275,159.15,159.15,2
,2013-09-16 09:00,16,159.75,159.975,159.525,159.95,64
,2013-09-16 09:30,16,159.95,160.275,159.95,160.075,127
,2013-09-16 10:00,16,160.075,160.1,160.025,160.05,52
,2013-09-16 10:30,16,160.15,160.25,160.025,160.05,33
,2013-09-16 11:00,16,160,160.125,159.95,160,16
,2013-09-16 11:30,16,160,160,159.85,159.9,17
,2013-09-16 12:00,16,159.925,160.05,159.925,160.05,9
,2013-09-16 12:30,16,160,160,159.75,159.75,17
,2013-09-16 13:00,16,159.925,159.95,159.875,159.875,6
,2013-09-16 13:30,16,159.825,159.825,159.825,159.825,2
,2013-09-16 15:30,16,159.875,159.875,159.875,159.875,1
,2013-09-16 19:00,17,159.6,159.6,159.6,159.6,2
,2013-09-17 03:30,17,159.375,159.375,159.375,159.375,5
,2013-09-17 04:30,17,158.975,158.975,158.7,158.9,8
,2013-09-17 06:00,17,158.9,158.9,158.9,158.9,5
,2013-09-17 06:30,17,158.875,158.875,158.825,158.825,12
,2013-09-17 07:00,17,158.85,158.85,158.85,158.85,5
,2013-09-17 07:30,17,158.825,158.975,158.75,158.975,12
,2013-09-17 08:00,17,159.025,159.025,159.025,159.025,4
,2013-09-17 08:30,17,159,159.35,158.95,159.35,17
,2013-09-17 09:00,17,159.35,159.4,159.125,159.125,34
,2013-09-17 09:30,17,159.125,159.325,159.125,159.25,27
,2013-09-17 10:00,17,159.175,159.175,158.65,158.7,27
,2013-09-17 10:30,17,158.8,159,158.8,159,12
,2013-09-17 11:00,17,159.025,159.025,158.6,158.75,11
,2013-09-17 11:30,17,158.65,159,158.575,158.625,11
,2013-09-17 12:00,17,158.575,158.675,158.475,158.6,21
,2013-09-17 12:30,17,158.7,158.8,158.55,158.575,25
,2013-09-17 13:00,17,158.525,158.625,158.525,158.6,27
,2013-09-17 13:30,17,158.5,158.5,158.5,158.5,1
,2013-09-17 14:00,17,158.55,158.55,158.55,158.55,1
,2013-09-17 14:30,17,158.45,158.45,158.45,158.45,1
,2013-09-17 15:30,17,158.35,158.35,158.35,158.35,2
,2013-09-17 18:30,18,158.45,158.45,158.45,158.45,1
,2013-09-17 19:00,18,158.275,158.275,158.275,158.275,2
,2013-09-17 20:00,18,158.3,158.3,158.3,158.3,1
,2013-09-17 20:30,18,158.3,158.3,158.3,158.3,1
,2013-09-17 21:00,18,158.3,158.3,158.3,158.3,2
,2013-09-17 21:30,18,158.25,158.25,158.25,158.25,7
,2013-09-18 04:30,18,158,158,157.95,157.95,5
,2013-09-18 05:30,18,157.95,157.95,157.95,157.95,1
,2013-09-18 06:00,18,157.95,157.95,157.95,157.95,1
,2013-09-18 07:00,18,158,158,158,158,2
,2013-09-18 07:30,18,158.025,158.025,158.025,158.025,1
,2013-09-18 08:00,18,158.275,158.275,158.275,158.275,2
,2013-09-18 08:30,18,158.325,158.325,158.325,158.325,2
,2013-09-18 09:00,18,158.375,158.375,158,158.325,32
,2013-09-18 09:30,18,158.35,158.5,158.35,158.5,18
,2013-09-18 10:00,18,158.375,158.5,158.375,158.475,21
,2013-09-18 10:30,18,158.475,158.825,158.425,158.825,23
,2013-09-18 11:00,18,158.85,158.85,158.55,158.6,7
,2013-09-18 11:30,18,158.6,158.725,158.55,158.725,10
,2013-09-18 12:00,18,158.7,158.975,158.675,158.8,20
,2013-09-18 12:30,18,158.7,159.025,158.7,159.025,27
,2013-09-18 13:00,18,159.075,159.1,158.8,158.8,14
,2013-09-18 13:30,18,158.8,158.95,158.8,158.95,3
,2013-09-18 14:00,18,158.95,158.95,158.95,158.95,1
,2013-09-18 14:30,18,159.025,159.25,159.025,159.25,5
,2013-09-18 15:00,18,159.2,159.35,159.2,159.35,7
,2013-09-18 15:30,18,159.35,159.375,159.25,159.25,6
,2013-09-18 17:00,19,159.5,159.5,159.5,159.5,1
,2013-09-19 04:00,19,159.425,159.425,159.425,159.425,2
,2013-09-19 05:30,19,159.45,159.45,159.45,159.45,1
,2013-09-19 06:00,19,159.375,159.45,159.35,159.45,5
,2013-09-19 06:30,19,159.45,159.45,159.45,159.45,1
,2013-09-19 07:00,19,159.35,159.35,159.35,159.35,2
,2013-09-19 07:30,19,159.4,159.4,159.4,159.4,1
,2013-09-19 08:00,19,159.4,159.4,159.4,159.4,1
,2013-09-19 08:30,19,159.25,159.25,159.25,159.25,2
,2013-09-19 09:00,19,159.425,159.425,159.25,159.35,18
,2013-09-19 09:30,19,159.3,159.375,159.2,159.3,39
,2013-09-19 10:00,19,159.425,159.425,159.3,159.3,15
,2013-09-19 10:30,19,159.4,159.425,159.35,159.425,11
,2013-09-19 11:00,19,159.425,159.775,159.425,159.75,70
,2013-09-19 11:30,19,159.725,159.725,159.55,159.6,10
,2013-09-19 12:00,19,159.625,159.75,159.55,159.75,17
,2013-09-19 12:30,19,159.675,159.95,159.675,159.875,52
,2013-09-19 13:00,19,159.9,159.9,159.7,159.7,10
,2013-09-19 13:30,19,159.6,159.6,159.6,159.6,4
,2013-09-19 14:30,19,159.625,159.625,159.625,159.625,7
,2013-09-19 15:00,19,159.55,159.55,159.525,159.525,4
,2013-09-19 18:00,20,159.725,159.725,159.725,159.725,1
,2013-09-20 06:30,20,159.6,159.6,159.6,159.6,1
,2013-09-20 07:00,20,159.775,159.9,159.775,159.9,20
,2013-09-20 07:30,20,159.9,159.9,159.9,159.9,2
,2013-09-20 08:30,20,159.9,160.05,159.8,159.9,69
,2013-09-20 09:00,20,159.9,160.2,159.9,159.975,76
,2013-09-20 09:30,20,160,160.05,159.9,160,65
,2013-09-20 10:00,20,160.05,160.5,160.05,160.4,80
,2013-09-20 10:30,20,160.5,160.6,160.375,160.5,106
,2013-09-20 11:00,20,160.55,160.75,160.5,160.75,37
,2013-09-20 11:30,20,160.725,161,160.65,160.8,79
,2013-09-20 12:00,20,160.8,160.825,160.625,160.7,26
,2013-09-20 12:30,20,160.6,160.7,160.425,160.525,43
,2013-09-20 13:00,20,160.5,160.6,160.4,160.575,36
,2013-09-20 13:30,20,160.575,160.6,160.5,160.525,7
,2013-09-23 09:00,23,160.8,161.6,160.7,161.525,166
,2013-09-23 09:30,23,161.5,161.6,161.325,161.525,57
,2013-09-23 10:00,23,161.35,161.65,161.25,161.5,51
,2013-09-23 10:30,23,161.475,161.6,161.425,161.55,33
,2013-09-23 11:00,23,161.55,161.7,161.425,161.6,47
,2013-09-23 11:30,23,161.475,161.7,161.45,161.625,44
,2013-09-23 12:00,23,161.625,161.75,161.625,161.7,72
,2013-09-23 12:30,23,161.775,161.85,161.625,161.7,59
,2013-09-23 13:00,23,161.725,161.75,161.7,161.75,17
,2013-09-23 13:30,23,161.725,161.75,161.65,161.65,13
,2013-09-23 14:00,23,161.75,161.75,161.75,161.75,1
,2013-09-23 14:30,23,161.725,161.8,161.725,161.8,7
,2013-09-23 15:00,23,161.9,161.9,161.9,161.9,6
,2013-09-23 15:30,23,161.9,161.9,161.85,161.85,4
,2013-09-23 20:00,24,161.825,161.825,161.775,161.8,4
,2013-09-23 20:30,24,161.825,161.825,161.825,161.825,1
,2013-09-24 00:30,24,161.9,162,161.9,162,3
,2013-09-24 01:30,24,161.9,161.9,161.9,161.9,2
,2013-09-24 03:00,24,162,162,162,162,2
,2013-09-24 04:00,24,162,162,162,162,4
,2013-09-24 04:30,24,161.95,161.95,161.95,161.95,1
,2013-09-24 05:30,24,161.95,161.95,161.95,161.95,4
,2013-09-24 06:00,24,162,162,162,162,16
,2013-09-24 07:00,24,162,162.05,162,162.05,8
,2013-09-24 07:30,24,161.975,161.975,161.975,161.975,2
,2013-09-24 08:00,24,162.1,162.125,161.8,161.975,12
,2013-09-24 08:30,24,161.8,161.8,161.7,161.75,5
,2013-09-24 09:00,24,161.925,162.4,161.875,162.3,91
,2013-09-24 09:30,24,162.4,162.475,162.125,162.45,77
,2013-09-24 10:00,24,162.5,162.675,162.45,162.55,64
,2013-09-24 10:30,24,162.625,162.75,162.525,162.525,60
,2013-09-24 11:00,24,162.6,162.85,162.55,162.725,79
,2013-09-24 11:30,24,162.75,162.925,162.625,162.8,81
,2013-09-24 12:00,24,162.825,163.15,162.825,163.15,149
,2013-09-24 12:30,24,163.175,163.6,163.15,163.55,222
,2013-09-24 13:00,24,163.55,163.625,163.5,163.575,87
,2013-09-24 13:30,24,163.625,163.625,163.475,163.475,14
,2013-09-24 14:00,24,163.375,163.375,163.225,163.225,7
,2013-09-24 14:30,24,163.225,163.275,163.15,163.15,5
,2013-09-24 15:30,24,163.375,163.5,163.275,163.275,12
,2013-09-24 17:00,25,163.125,163.15,163.125,163.15,2
,2013-09-24 18:00,25,163.325,163.325,163.325,163.325,1
,2013-09-24 19:00,25,163.35,163.35,163.35,163.35,10
,2013-09-24 21:30,25,163.55,163.55,163.525,163.525,2
,2013-09-24 22:00,25,163.525,163.55,163.525,163.55,2
,2013-09-24 22:30,25,163.525,163.525,163.525,163.525,1
,2013-09-25 00:30,25,163.7,163.7,163.7,163.7,1
,2013-09-25 03:30,25,163.7,163.7,163.7,163.7,1
,2013-09-25 04:00,25,163.7,163.75,163.55,163.55,6
,2013-09-25 05:00,25,163.7,163.7,163.7,163.7,1
,2013-09-25 06:00,25,163.475,163.475,163.475,163.475,1
,2013-09-25 06:30,25,163.575,163.6,163.575,163.6,2
,2013-09-25 07:30,25,163.375,163.425,163.35,163.35,15
,2013-09-25 08:00,25,163.35,163.45,163.35,163.45,5
,2013-09-25 08:30,25,163.375,163.4,163.3,163.3,37
,2013-09-25 09:00,25,163.25,163.65,163.225,163.65,78
,2013-09-25 09:30,25,163.525,163.625,163.425,163.425,47
,2013-09-25 10:00,25,163.475,163.5,163.275,163.325,75
,2013-09-25 10:30,25,163.275,163.275,163.1,163.2,39
,2013-09-25 11:00,25,163.175,163.175,162.775,162.85,61
,2013-09-25 11:30,25,162.85,163.125,162.85,163.075,22
,2013-09-25 12:00,25,163.175,163.175,162.95,163.125,52
,2013-09-25 12:30,25,163.225,163.225,162.875,163.025,38
,2013-09-25 13:00,25,163.025,163.1,163.025,163.1,29
,2013-09-25 13:30,25,163.025,163.025,163,163.025,10
,2013-09-25 14:00,25,163.025,163.025,162.975,162.975,7
,2013-09-25 14:30,25,162.9,163,162.9,163,3
,2013-09-25 15:00,25,163.025,163.05,163.025,163.025,6
,2013-09-25 17:00,26,163.075,163.1,163,163.1,9
,2013-09-25 17:30,26,163.1,163.25,163.1,163.25,7
,2013-09-25 19:00,26,163.25,163.25,163.125,163.25,4
,2013-09-25 19:30,26,163.2,163.25,163.2,163.25,2
,2013-09-25 21:30,26,163.15,163.15,163.15,163.15,3
,2013-09-26 00:30,26,163.15,163.15,163.15,163.15,1
,2013-09-26 06:30,26,163.175,163.2,163.175,163.2,7
,2013-09-26 07:00,26,163.2,163.25,163.2,163.25,4
,2013-09-26 07:30,26,163.225,163.225,163.2,163.2,2
,2013-09-26 08:00,26,163.125,163.125,163,163,6
,2013-09-26 08:30,26,163.025,163.2,162.975,163.175,21
,2013-09-26 09:00,26,163.175,163.625,163.175,163.625,91
,2013-09-26 09:30,26,163.475,163.65,163.375,163.4,73
,2013-09-26 10:00,26,163.325,163.375,163.25,163.25,78
,2013-09-26 10:30,26,163.2,163.4,163.2,163.4,72
,2013-09-26 11:00,26,163.375,163.65,163.35,163.55,57
,2013-09-26 11:30,26,163.625,163.8,163.575,163.7,54
,2013-09-26 12:00,26,163.65,163.725,163.55,163.725,47
,2013-09-26 12:30,26,163.8,164.05,163.8,164,124
,2013-09-26 13:00,26,163.95,163.95,163.775,163.775,49
,2013-09-26 13:30,26,163.75,163.825,163.75,163.775,22
,2013-09-26 14:30,26,163.75,163.75,163.75,163.75,3
,2013-09-26 15:00,26,163.75,163.75,163.65,163.65,10
,2013-09-26 15:30,26,163.65,163.65,163.65,163.65,1
,2013-09-26 17:30,27,163.65,163.65,163.65,163.65,1
,2013-09-26 18:00,27,163.7,163.7,163.7,163.7,3
,2013-09-26 18:30,27,163.675,163.675,163.675,163.675,2
,2013-09-26 19:30,27,163.7,163.7,163.7,163.7,1
,2013-09-26 23:00,27,163.725,163.725,163.725,163.725,2
,2013-09-27 05:00,27,163.6,163.6,163.6,163.6,1
,2013-09-27 07:30,27,163.6,163.6,163.6,163.6,2
,2013-09-27 08:00,27,163.825,163.825,163.825,163.825,1
,2013-09-27 08:30,27,163.7,163.725,163.7,163.7,6
,2013-09-27 09:00,27,163.7,163.875,163.55,163.55,54
,2013-09-27 09:30,27,163.55,163.925,163.55,163.875,62
,2013-09-27 10:00,27,163.9,164,163.9,163.9,51
,2013-09-27 10:30,27,163.975,164.125,163.95,164.05,46
,2013-09-27 11:00,27,164.1,164.575,164.05,164.175,100
,2013-09-27 11:30,27,164.05,164.325,164.05,164.325,38
,2013-09-27 12:00,27,164.25,164.325,163.925,164.075,70
,2013-09-27 12:30,27,164,164.125,163.75,163.75,27
,2013-09-27 13:00,27,163.75,163.95,163.7,163.925,31
,2013-09-27 13:30,27,163.85,164,163.825,164,16
,2013-09-30 09:00,30,163.6,163.6,163.025,163.225,85
,2013-09-30 09:30,30,163.2,163.25,163.1,163.1,55
,2013-09-30 10:00,30,163.15,163.2,163.05,163.1,54
,2013-09-30 10:30,30,163.225,163.825,163.225,163.8,59
,2013-09-30 11:00,30,163.875,164,163.625,163.75,53
,2013-09-30 11:30,30,163.7,164.05,163.7,163.875,37
,2013-09-30 12:00,30,163.875,163.95,163.65,163.825,50
,2013-09-30 12:30,30,163.9,164.2,163.85,163.85,147
,2013-09-30 13:00,30,163.85,163.9,163.85,163.85,18
,2013-09-30 13:30,30,163.8,163.8,163.8,163.8,2
,2013-09-30 14:30,30,163.725,163.725,163.7,163.7,3
,2013-09-30 15:00,30,163.65,163.65,163.45,163.5,10
,2013-09-30 15:30,30,163.475,163.475,163.475,163.475,1
,2013-09-30 17:00,1,163.9,163.9,163.9,163.9,1
,2013-09-30 17:30,1,163.85,163.85,163.8,163.8,3
,2013-09-30 19:00,1,163.75,163.75,163.725,163.725,2
,2013-09-30 19:30,1,163.725,163.725,163.525,163.525,6
,2013-09-30 22:00,1,163.575,163.575,163.575,163.575,1
,2013-10-01 00:30,1,163.575,163.575,163.575,163.575,2
,2013-10-01 03:00,1,163.575,163.575,163.575,163.575,1
,2013-10-01 07:00,1,163.85,163.85,163.7,163.7,3
,2013-10-01 07:30,1,163.675,163.675,163.525,163.55,23
,2013-10-01 08:00,1,163.55,163.55,163.4,163.4,18
,2013-10-01 08:30,1,163.5,163.5,163.4,163.5,21
,2013-10-01 09:00,1,163.475,163.85,163.45,163.75,94
,2013-10-01 09:30,1,163.775,164.125,163.75,164.075,33
,2013-10-01 10:00,1,164.075,164.325,164.025,164.275,61
,2013-10-01 10:30,1,164.2,164.275,164.15,164.175,20
,2013-10-01 11:00,1,164.2,164.4,164.175,164.375,19
,2013-10-01 11:30,1,164.25,164.5,164.175,164.5,32
,2013-10-01 12:00,1,164.475,164.475,164.3,164.3,50
,2013-10-01 12:30,1,164.3,165.4,164.3,165.35,306
,2013-10-01 13:00,1,165.3,165.325,165.175,165.25,33
,2013-10-01 13:30,1,165.3,165.425,165.25,165.3,14
,2013-10-01 14:00,1,165.3,165.4,165.275,165.275,17
,2013-10-01 14:30,1,165.375,165.375,165.375,165.375,4
,2013-10-01 15:00,1,165.275,165.375,165.25,165.3,12
,2013-10-01 15:30,1,165.2,165.2,165.175,165.175,5
,2013-10-01 17:00,2,165.175,165.2,165.1,165.1,10
,2013-10-01 17:30,2,165.1,165.1,165.1,165.1,1
,2013-10-01 19:00,2,165.2,165.2,165.2,165.2,2
,2013-10-01 19:30,2,165.2,165.2,165.2,165.2,1
,2013-10-01 20:00,2,165.15,165.15,165.1,165.1,8
,2013-10-01 22:30,2,165.2,165.2,165.2,165.2,1
,2013-10-02 02:00,2,165.425,165.425,165.425,165.425,4
,2013-10-02 07:00,2,165.275,165.275,165.275,165.275,1
,2013-10-02 07:30,2,165.3,165.425,165.3,165.425,2
,2013-10-02 08:00,2,165.4,165.425,164.9,164.9,21
,2013-10-02 08:30,2,164.95,165.125,164.8,164.875,25
,2013-10-02 09:00,2,165,165.725,165,165.625,103
,2013-10-02 09:30,2,165.625,165.675,165.425,165.5,74
,2013-10-02 10:00,2,165.5,165.675,165.5,165.675,57
,2013-10-02 10:30,2,165.575,165.925,165.55,165.925,54
,2013-10-02 11:00,2,165.925,165.925,165.825,165.825,60
,2013-10-02 11:30,2,165.825,165.95,165.775,165.875,64
,2013-10-02 12:00,2,165.925,165.925,165.3,165.375,50
,2013-10-02 12:30,2,165.35,165.85,165.35,165.725,84
,2013-10-02 13:00,2,165.75,165.95,165.75,165.825,38
,2013-10-02 13:30,2,165.825,165.975,165.775,165.975,21
,2013-10-02 14:00,2,165.95,166,165.875,165.875,20
,2013-10-02 14:30,2,165.875,165.9,165.85,165.85,6
,2013-10-02 15:00,2,165.9,165.9,165.875,165.875,3
,2013-10-02 15:30,2,165.8,165.8,165.8,165.8,1
,2013-10-02 17:00,3,165.75,165.75,165.75,165.75,4
,2013-10-02 17:30,3,165.575,165.575,165.475,165.475,8
,2013-10-02 18:00,3,165.425,165.425,165.425,165.425,2
,2013-10-02 18:30,3,165.4,165.4,165.4,165.4,3
,2013-10-02 20:00,3,165.4,165.4,165.4,165.4,2
,2013-10-02 20:30,3,165.275,165.35,165.25,165.25,14
,2013-10-02 21:00,3,165.25,165.25,165.25,165.25,2
,2013-10-03 00:00,3,165.175,165.175,165.175,165.175,1
,2013-10-03 01:30,3,165.2,165.2,165.2,165.2,10
,2013-10-03 03:30,3,165.3,165.3,165.3,165.3,1
,2013-10-03 04:00,3,165.3,165.3,165.3,165.3,6
,2013-10-03 05:30,3,165.425,165.425,165.425,165.425,3
,2013-10-03 06:00,3,165.375,165.375,165.375,165.375,5
,2013-10-03 06:30,3,165.375,165.5,165.375,165.5,3
,2013-10-03 07:30,3,165.5,165.5,165.5,165.5,1
,2013-10-03 08:00,3,165.625,165.675,165.625,165.65,10
,2013-10-03 08:30,3,165.7,165.7,165.05,165.05,34
,2013-10-03 09:00,3,164.975,165.35,164.975,165.3,74
,2013-10-03 09:30,3,165.325,165.5,165.325,165.45,48
,2013-10-03 10:00,3,165.45,165.525,165.35,165.425,55
,2013-10-03 10:30,3,165.45,165.475,165.35,165.35,16
,2013-10-03 11:00,3,165.375,165.425,165.25,165.3,33
,2013-10-03 11:30,3,165.225,165.35,165.225,165.35,20
,2013-10-03 12:00,3,165.35,165.4,165.3,165.375,12
,2013-10-03 12:30,3,165.375,165.5,165.3,165.35,51
,2013-10-03 13:00,3,165.25,165.3,165.25,165.3,12
,2013-10-03 13:30,3,165.225,165.225,165.225,165.225,1
,2013-10-03 14:00,3,165.25,165.25,165.225,165.225,8
,2013-10-03 15:00,3,165.2,165.2,165.1,165.1,4
,2013-10-03 15:30,3,165.1,165.125,165,165.125,7
,2013-10-03 17:00,4,165.35,165.375,165.1,165.1,18
,2013-10-03 22:30,4,164.95,164.95,164.9,164.9,5
,2013-10-04 02:00,4,164.9,164.9,164.9,164.9,1
,2013-10-04 02:30,4,164.9,164.9,164.9,164.9,1
,2013-10-04 04:30,4,165,165,165,165,4
,2013-10-04 08:00,4,165.075,165.075,165.025,165.05,6
,2013-10-04 08:30,4,165.05,165.25,164.95,165.25,41
,2013-10-04 09:00,4,165.25,165.55,165.175,165.4,79
,2013-10-04 09:30,4,165.5,165.55,165.35,165.45,28
,2013-10-04 10:00,4,165.45,165.5,165.4,165.5,43
,2013-10-04 10:30,4,165.525,165.55,165.375,165.375,43
,2013-10-04 11:00,4,165.425,165.55,165.35,165.55,27
,2013-10-04 11:30,4,165.6,165.7,165.55,165.65,20
,2013-10-04 12:00,4,165.65,165.9,165.65,165.875,70
,2013-10-04 12:30,4,165.85,165.95,165.825,165.95,68
,2013-10-04 13:00,4,165.925,165.925,165.75,165.775,19
,2013-10-04 13:30,4,165.75,165.825,165.725,165.725,12
,2013-10-07 09:00,7,165.4,165.875,165.4,165.875,78
,2013-10-07 09:30,7,165.875,165.875,165.725,165.75,35
,2013-10-07 10:00,7,165.65,165.65,165.55,165.55,14
,2013-10-07 10:30,7,165.6,165.625,165.525,165.55,46
,2013-10-07 11:00,7,165.55,165.55,165.175,165.45,76
,2013-10-07 11:30,7,165.5,165.55,165.4,165.55,27
,2013-10-07 12:00,7,165.525,165.575,165.475,165.5,15
,2013-10-07 12:30,7,165.575,165.825,165.55,165.825,89
,2013-10-07 13:00,7,165.775,165.825,165.65,165.7,24
,2013-10-07 13:30,7,165.725,165.775,165.725,165.775,4
,2013-10-07 14:00,7,165.7,165.775,165.7,165.775,4
,2013-10-07 14:30,7,165.8,165.8,165.7,165.7,2
,2013-10-07 15:30,7,165.75,165.75,165.7,165.75,10
,2013-10-07 19:30,8,165.725,165.725,165.725,165.725,1
,2013-10-07 20:00,8,165.65,165.75,165.6,165.75,4
,2013-10-07 23:00,8,165.775,165.775,165.775,165.775,1
,2013-10-08 07:00,8,165.75,165.75,165.725,165.75,11
,2013-10-08 07:30,8,165.675,165.675,165.65,165.65,5
,2013-10-08 08:00,8,165.7,165.7,165.65,165.65,4
,2013-10-08 08:30,8,165.625,165.9,165.625,165.9,22
,2013-10-08 09:00,8,165.8,166.5,165.8,166.4,246
,2013-10-08 09:30,8,166.475,166.6,166.4,166.575,60
,2013-10-08 10:00,8,166.475,166.625,166.425,166.45,77
,2013-10-08 10:30,8,166.5,166.525,166.425,166.425,62
,2013-10-08 11:00,8,166.45,166.475,166.325,166.325,27
,2013-10-08 11:30,8,166.325,166.425,166.275,166.375,35
,2013-10-08 12:00,8,166.325,166.35,166.2,166.275,22
,2013-10-08 12:30,8,166.3,166.575,166.3,166.525,92
,2013-10-08 13:00,8,166.55,166.625,166.475,166.55,49
,2013-10-08 13:30,8,166.625,166.625,166.55,166.625,5
,2013-10-08 14:00,8,166.6,166.7,166.6,166.7,28
,2013-10-08 14:30,8,166.625,166.75,166.625,166.75,24
,2013-10-08 15:00,8,166.65,166.7,166.625,166.7,5
,2013-10-08 15:30,8,166.7,166.7,166.7,166.7,1
,2013-10-08 17:00,9,166.575,166.575,166.55,166.55,2
,2013-10-08 18:30,9,166.6,166.725,166.6,166.725,3
,2013-10-08 19:00,9,166.65,166.65,166.65,166.65,1
,2013-10-08 20:30,9,166.7,166.7,166.7,166.7,1
,2013-10-09 04:00,9,166.6,166.625,166.575,166.575,4
,2013-10-09 06:00,9,166.625,166.625,166.625,166.625,2
,2013-10-09 06:30,9,166.7,166.7,166.65,166.65,3
,2013-10-09 07:00,9,166.65,166.65,166.55,166.55,14
,2013-10-09 07:30,9,166.5,166.5,166.4,166.4,18
,2013-10-09 08:00,9,166.4,166.5,166.275,166.35,34
,2013-10-09 08:30,9,166.35,166.4,166.275,166.35,17
,2013-10-09 09:00,9,166.35,166.575,166.25,166.45,108
,2013-10-09 09:30,9,166.425,166.425,166.2,166.275,131
,2013-10-09 10:00,9,166.225,166.4,166.2,166.225,83
,2013-10-09 10:30,9,166.325,166.325,166.025,166.15,99
,2013-10-09 11:00,9,166.125,166.2,165.95,166,109
,2013-10-09 11:30,9,166.025,166.025,165.625,165.8,116
,2013-10-09 12:00,9,165.7,165.9,165.7,165.9,46
,2013-10-09 12:30,9,165.925,166.475,165.925,166.475,86
,2013-10-09 13:00,9,166.425,166.425,166.35,166.35,11
,2013-10-09 13:30,9,166.375,166.375,166.275,166.275,5
,2013-10-09 14:30,9,166.3,166.4,166.3,166.4,17
,2013-10-09 15:00,9,166.375,166.375,166.375,166.375,1
,2013-10-09 15:30,9,166.45,166.45,166.45,166.45,2
,2013-10-09 17:00,10,166.4,166.4,166.4,166.4,1
,2013-10-09 17:30,10,166.475,166.5,166.4,166.4,9
,2013-10-09 18:00,10,166.375,166.375,166.3,166.3,5
,2013-10-10 07:30,10,166.35,166.4,166.325,166.4,6
,2013-10-10 08:00,10,166.45,166.45,166.325,166.35,6
,2013-10-10 08:30,10,166.35,166.775,166.35,166.6,50
,2013-10-10 09:00,10,166.575,167.475,166.575,167.3,370
,2013-10-10 09:30,10,167.325,167.375,167.075,167.325,172
,2013-10-10 10:00,10,167.4,167.475,167.1,167.3,106
,2013-10-10 10:30,10,167.4,167.475,167.25,167.35,59
,2013-10-10 11:00,10,167.375,167.45,167.325,167.35,64
,2013-10-10 11:30,10,167.35,167.375,167.275,167.3,27
,2013-10-10 12:00,10,167.3,167.3,167.2,167.3,92
,2013-10-10 12:30,10,167.3,167.95,167.25,167.775,143
,2013-10-10 13:00,10,167.775,167.85,167.75,167.75,43
,2013-10-10 13:30,10,167.8,167.825,167.75,167.75,16
,2013-10-10 14:00,10,167.75,167.75,167.75,167.75,5
,2013-10-10 14:30,10,167.75,167.9,167.75,167.9,7
,2013-10-10 15:00,10,167.75,167.875,167.725,167.875,8
,2013-10-10 15:30,10,167.875,167.9,167.825,167.9,7
,2013-10-10 17:00,11,167.725,167.725,167.5,167.725,16
,2013-10-10 17:30,11,167.725,167.725,167.725,167.725,2
,2013-10-10 18:00,11,167.75,167.75,167.75,167.75,1
,2013-10-10 18:30,11,167.7,167.7,167.65,167.675,5
,2013-10-10 19:00,11,167.8,167.8,167.8,167.8,1
,2013-10-10 19:30,11,167.725,167.8,167.725,167.8,5
,2013-10-10 20:30,11,167.9,167.9,167.9,167.9,1
,2013-10-10 22:00,11,167.8,167.8,167.8,167.8,1
,2013-10-11 02:00,11,167.875,167.9,167.875,167.9,2
,2013-10-11 03:30,11,167.925,167.975,167.925,167.975,8
,2013-10-11 04:30,11,168,168,168,168,5
,2013-10-11 05:00,11,168,168,168,168,15
,2013-10-11 05:30,11,168,168,168,168,11
,2013-10-11 06:30,11,168.025,168.1,168,168.1,3
,2013-10-11 07:00,11,168.2,168.25,168.125,168.25,12
,2013-10-11 07:30,11,168,168.2,168,168.2,4
,2013-10-11 08:00,11,168.175,168.35,168.175,168.35,23
,2013-10-11 08:30,11,168.35,168.7,168.35,168.7,92
,2013-10-11 09:00,11,168.6,169.425,168.6,169.25,387
,2013-10-11 09:30,11,169.225,169.225,168.925,169,129
,2013-10-11 10:00,11,168.95,169.25,168.925,168.925,141
,2013-10-11 10:30,11,168.975,168.975,168.675,168.7,137
,2013-10-11 11:00,11,168.75,168.9,168.75,168.9,56
,2013-10-11 11:30,11,168.85,168.85,168.65,168.8,45
,2013-10-11 12:00,11,168.775,168.875,168.65,168.725,50
,2013-10-11 12:30,11,168.725,168.875,168.6,168.775,167
,2013-10-11 13:00,11,168.775,168.825,168.55,168.55,34
,2013-10-11 13:30,11,168.55,168.725,168.5,168.5,28
,2013-10-14 09:00,14,168.95,169.425,168.8,169.225,237
,2013-10-14 09:30,14,169.275,169.375,169.25,169.275,130
,2013-10-14 10:00,14,169.3,169.3,169.15,169.175,91
,2013-10-14 10:30,14,169.125,169.15,168.9,168.9,85
,2013-10-14 11:00,14,168.9,168.9,168.525,168.6,83
,2013-10-14 11:30,14,168.575,168.65,168.475,168.55,110
,2013-10-14 12:00,14,168.525,168.525,168.075,168.175,127
,2013-10-14 12:30,14,168.2,168.575,168.2,168.475,100
,2013-10-14 13:00,14,168.425,168.475,168.375,168.375,17
,2013-10-14 13:30,14,168.4,168.4,168.375,168.4,5
,2013-10-14 14:00,14,168.4,168.4,168.4,168.4,2
,2013-10-14 14:30,14,168.25,168.25,168.25,168.25,3
,2013-10-14 15:00,14,168.2,168.2,168.175,168.175,5
,2013-10-14 15:30,14,168.125,168.125,167.775,167.775,24
,2013-10-14 17:00,15,167.775,168,167.775,168,3
,2013-10-14 17:30,15,167.95,167.95,167.65,167.65,17
,2013-10-14 18:00,15,167.625,167.65,167.55,167.65,20
,2013-10-14 18:30,15,167.55,167.55,167.2,167.2,37
,2013-10-14 19:00,15,167.575,167.65,167.35,167.55,16
,2013-10-14 19:30,15,167.65,167.65,167.65,167.65,1
,2013-10-14 21:00,15,167.7,167.7,167.7,167.7,2
,2013-10-14 21:30,15,167.55,167.55,167.525,167.525,3
,2013-10-14 22:00,15,167.5,167.5,167.5,167.5,16
,2013-10-14 22:30,15,167.475,167.5,167.475,167.5,2
,2013-10-15 01:30,15,167.75,167.75,167.75,167.75,2
,2013-10-15 03:00,15,167.4,167.4,167.4,167.4,4
,2013-10-15 03:30,15,167.6,167.6,167.5,167.5,2
,2013-10-15 04:00,15,167.575,167.575,167.575,167.575,1
,2013-10-15 04:30,15,167.4,167.4,167.4,167.4,3
,2013-10-15 05:00,15,167.4,167.4,167.4,167.4,13
,2013-10-15 05:30,15,167.475,167.475,167.475,167.475,3
,2013-10-15 06:00,15,167.575,167.575,167.575,167.575,1
,2013-10-15 06:30,15,167.45,167.45,167.4,167.4,10
,2013-10-15 07:00,15,167.45,167.55,167.45,167.5,12
,2013-10-15 07:30,15,167.575,167.575,167.55,167.55,6
,2013-10-15 08:00,15,167.525,167.55,167.45,167.45,14
,2013-10-15 08:30,15,167.45,167.6,167.45,167.6,34
,2013-10-15 09:00,15,167.525,167.625,167.35,167.525,226
,2013-10-15 09:30,15,167.525,167.575,166.825,166.825,130
,2013-10-15 10:00,15,166.825,166.85,166.375,166.5,300
,2013-10-15 10:30,15,166.525,167.3,166.475,167.275,210
,2013-10-15 11:00,15,167.25,167.35,167.25,167.325,97
,2013-10-15 11:30,15,167.325,167.35,167.25,167.3,28
,2013-10-15 12:00,15,167.35,167.35,166.975,167.125,72
,2013-10-15 12:30,15,167.075,167.125,166.7,166.75,97
,2013-10-15 13:00,15,166.8,166.85,166.6,166.6,40
,2013-10-15 13:30,15,166.7,166.7,166.425,166.425,73
,2013-10-15 14:00,15,166.45,166.475,166.425,166.425,12
,2013-10-15 14:30,15,166.45,166.525,166.425,166.525,13
,2013-10-15 15:00,15,166.525,166.625,166.425,166.425,16
,2013-10-15 15:30,15,166.425,166.425,166.4,166.4,4
,2013-10-15 19:00,16,166.55,166.55,166.525,166.525,2
,2013-10-15 19:30,16,166.75,166.75,166.75,166.75,4
,2013-10-15 22:00,16,166.725,166.725,166.725,166.725,2
,2013-10-15 22:30,16,166.55,166.55,166.55,166.55,2
,2013-10-16 05:30,16,166.625,166.625,166.575,166.575,2
,2013-10-16 07:30,16,166.8,167,166.8,167,12
,2013-10-16 08:00,16,167.025,167.5,167.025,167.5,30
,2013-10-16 08:30,16,167.225,167.4,167.125,167.3,25
,2013-10-16 09:00,16,167.325,167.625,167.25,167.55,105
,2013-10-16 09:30,16,167.55,167.55,167.2,167.225,95
,2013-10-16 10:00,16,167.25,167.25,166.6,166.8,185
,2013-10-16 10:30,16,166.9,166.9,166.75,166.825,57
,2013-10-16 11:00,16,166.9,167.15,166.9,167.125,54
,2013-10-16 11:30,16,167.125,167.35,167.125,167.3,88
,2013-10-16 12:00,16,167.275,167.55,167.275,167.35,63
,2013-10-16 12:30,16,167.35,167.6,167.325,167.6,136
,2013-10-16 13:00,16,167.6,167.6,167.35,167.45,76
,2013-10-16 14:00,16,167.4,167.4,167.375,167.375,8
,2013-10-16 14:30,16,167.375,167.375,167.375,167.375,11
,2013-10-16 15:00,16,167.45,167.45,167.45,167.45,4
,2013-10-16 15:30,16,167.5,167.5,167.475,167.475,12
,2013-10-16 17:00,17,167.625,167.65,167.625,167.65,7
,2013-10-16 17:30,17,167.7,167.775,167.7,167.75,42
,2013-10-16 18:00,17,167.875,167.9,167.875,167.875,4
,2013-10-16 19:00,17,167.825,167.825,167.825,167.825,1
,2013-10-16 19:30,17,167.8,167.8,167.8,167.8,1
,2013-10-16 20:00,17,167.8,167.8,167.8,167.8,3
,2013-10-16 20:30,17,167.725,167.725,167.725,167.725,1
,2013-10-17 04:30,17,167.55,167.55,167.525,167.55,5
,2013-10-17 06:00,17,167.6,167.6,167.6,167.6,1
,2013-10-17 06:30,17,167.6,167.6,167.6,167.6,1
,2013-10-17 07:00,17,167.6,167.675,167.425,167.675,8
,2013-10-17 08:00,17,167.6,167.725,167.6,167.725,16
,2013-10-17 08:30,17,167.625,168.05,167.6,168.05,71
,2013-10-17 09:00,17,168.05,168.475,167.95,168.45,198
,2013-10-17 09:30,17,168.45,168.525,168.15,168.15,169
,2013-10-17 10:00,17,168.225,168.325,168.15,168.325,60
,2013-10-17 10:30,17,168.325,168.475,168.275,168.35,113
,2013-10-17 11:00,17,168.4,168.55,168.35,168.35,210
,2013-10-17 11:30,17,168.4,168.45,168.125,168.125,64
,2013-10-17 12:00,17,168.1,168.125,167.275,167.275,148
,2013-10-17 12:30,17,167.375,167.375,166.625,166.625,242
,2013-10-17 13:00,17,166.7,166.75,166.25,166.25,109
,2013-10-17 13:30,17,166.3,166.3,165.8,166.05,115
,2013-10-17 14:00,17,166.05,166.2,166,166.05,26
,2013-10-17 14:30,17,166.175,166.2,166.075,166.15,23
,2013-10-17 15:00,17,166.2,166.2,166.2,166.2,8
,2013-10-17 15:30,17,166.2,166.2,166.2,166.2,5
,2013-10-17 17:00,18,166.3,166.3,166.15,166.3,16
,2013-10-17 17:30,18,166.3,166.3,166.3,166.3,1
,2013-10-17 19:00,18,166.45,166.5,166.45,166.475,7
,2013-10-17 19:30,18,166.475,166.55,166.375,166.375,14
,2013-10-17 20:30,18,166.35,166.375,166.325,166.325,3
,2013-10-17 21:30,18,166.325,166.325,166.325,166.325,1
,2013-10-17 22:30,18,166.325,166.325,166.325,166.325,1
,2013-10-18 01:00,18,166.4,166.4,166.4,166.4,1
,2013-10-18 03:00,18,166.325,166.375,166.325,166.375,3
,2013-10-18 06:00,18,166.35,166.375,166.35,166.375,2
,2013-10-18 06:30,18,166.325,166.325,166.225,166.225,4
,2013-10-18 07:00,18,166.15,166.35,166.025,166.25,26
,2013-10-18 07:30,18,166.25,166.55,166.25,166.425,93
,2013-10-18 08:00,18,166.575,166.75,166.55,166.55,41
,2013-10-18 08:30,18,166.6,166.875,166.525,166.875,37
,2013-10-18 09:00,18,166.9,167.3,166.575,166.825,222
,2013-10-18 09:30,18,166.825,166.9,166.4,166.5,111
,2013-10-18 10:00,18,166.475,166.525,166.025,166.275,237
,2013-10-18 10:30,18,166.25,166.475,166.2,166.4,80
,2013-10-18 11:00,18,166.475,166.525,166.2,166.375,100
,2013-10-18 11:30,18,166.375,166.425,166.175,166.2,42
,2013-10-18 12:00,18,166.175,166.575,166.175,166.475,57
,2013-10-18 12:30,18,166.525,167.2,166.45,166.6,359
,2013-10-18 13:00,18,166.6,166.825,166.55,166.65,106
,2013-10-18 13:30,18,166.65,166.9,166.55,166.8,22
,2013-10-21 09:00,21,166.425,167,166.375,166.875,250
,2013-10-21 09:30,21,166.95,167,166.5,166.575,332
,2013-10-21 10:00,21,166.525,166.95,166.525,166.95,162
,2013-10-21 10:30,21,166.95,167,166.85,166.85,76
,2013-10-21 11:00,21,166.85,166.975,166.775,166.975,46
,2013-10-21 11:30,21,166.975,166.975,166.8,166.8,34
,2013-10-21 12:00,21,166.85,166.875,166.5,166.55,105
,2013-10-21 12:30,21,166.5,166.5,166.2,166.35,214
,2013-10-21 13:00,21,166.325,166.45,166.325,166.45,59
,2013-10-21 13:30,21,166.45,166.45,166.325,166.325,11
,2013-10-21 14:00,21,166.325,166.325,166.3,166.325,7
,2013-10-21 14:30,21,166.325,166.325,166.325,166.325,2
,2013-10-21 15:00,21,166.375,166.375,166.375,166.375,1
,2013-10-21 15:30,21,166.375,166.375,166.375,166.375,2
,2013-10-21 17:00,22,166.325,166.325,165.725,165.775,43
,2013-10-21 17:30,22,165.8,165.925,165.725,165.925,11
,2013-10-21 18:00,22,165.925,165.925,165.875,165.925,12
,2013-10-21 19:00,22,166.025,166.2,165.975,166.2,13
,2013-10-21 20:30,22,166.175,166.175,166.175,166.175,1
,2013-10-21 21:00,22,166.125,166.125,166.05,166.05,3
,2013-10-22 01:30,22,166.2,166.2,166.2,166.2,1
,2013-10-22 03:30,22,166.3,166.3,166.3,166.3,1
,2013-10-22 04:00,22,166.325,166.325,166.325,166.325,1
,2013-10-22 05:00,22,166.325,166.325,166.325,166.325,5
,2013-10-22 06:30,22,166.35,166.375,166.35,166.375,2
,2013-10-22 07:30,22,166.35,166.85,166.35,166.85,5
,2013-10-22 08:00,22,166.8,166.8,166.525,166.75,78
,2013-10-22 08:30,22,166.75,167.075,166.65,166.9,154
,2013-10-22 09:00,22,166.925,167.525,166.775,167.45,262
,2013-10-22 09:30,22,167.5,167.575,167.15,167.225,178
,2013-10-22 10:00,22,167.175,167.4,167.175,167.4,114
,2013-10-22 10:30,22,167.35,167.375,167.25,167.325,68
,2013-10-22 11:00,22,167.35,167.65,167.25,167.65,93
,2013-10-22 11:30,22,167.6,167.9,167.575,167.9,144
,2013-10-22 12:00,22,167.925,167.925,167.575,167.6,62
,2013-10-22 12:30,22,167.65,168.025,167.4,168.025,240
,2013-10-22 13:00,22,168.025,168.3,168.025,168.2,101
,2013-10-22 13:30,22,168.225,168.3,168.2,168.225,31
,2013-10-22 14:00,22,168.25,168.75,168.225,168.7,132
,2013-10-22 14:30,22,168.5,168.575,168.425,168.45,26
,2013-10-22 15:00,22,168.425,168.425,168.4,168.4,6
,2013-10-22 15:30,22,168.35,168.35,168.3,168.35,11
,2013-10-22 17:00,23,168.3,168.3,168.3,168.3,2
,2013-10-22 18:30,23,168.45,168.45,168.45,168.45,2
,2013-10-22 19:00,23,168.45,168.5,168.45,168.5,4
,2013-10-22 19:30,23,168.425,168.425,168.4,168.4,2
,2013-10-22 20:00,23,168.475,168.55,168.475,168.55,7
,2013-10-22 20:30,23,168.55,168.55,168.55,168.55,1
,2013-10-22 21:00,23,168.55,168.65,168.55,168.65,21
,2013-10-22 21:30,23,168.675,168.675,168.65,168.675,3
,2013-10-22 22:00,23,168.725,168.725,168.725,168.725,1
,2013-10-22 22:30,23,168.8,168.8,168.75,168.75,8
,2013-10-23 01:00,23,168.725,168.725,168.725,168.725,2
,2013-10-23 02:00,23,168.65,168.65,168.65,168.65,2
,2013-10-23 02:30,23,168.575,168.575,168.55,168.55,2
,2013-10-23 04:30,23,168.525,168.525,168.525,168.525,1
,2013-10-23 06:00,23,168.375,168.475,168.325,168.475,10
,2013-10-23 06:30,23,168.325,168.325,168.325,168.325,1
,2013-10-23 07:00,23,168.325,168.45,168.3,168.45,11
,2013-10-23 07:30,23,168.4,168.4,168.3,168.3,17
,2013-10-23 08:00,23,168.3,168.3,168.3,168.3,10
,2013-10-23 08:30,23,168.25,168.5,168.25,168.5,39
,2013-10-23 09:00,23,168.55,168.65,167.75,167.8,288
,2013-10-23 09:30,23,167.825,167.975,167.7,167.95,147
,2013-10-23 10:00,23,168.025,168.85,167.975,168.775,224
,2013-10-23 10:30,23,168.7,168.7,167.7,167.75,204
,2013-10-23 11:00,23,167.825,167.85,167.525,167.85,105
,2013-10-23 11:30,23,167.8,167.9,167.7,167.75,40
,2013-10-23 12:00,23,167.725,167.75,167.6,167.675,65
,2013-10-23 12:30,23,167.675,167.975,167.6,167.625,128
,2013-10-23 13:00,23,167.675,167.675,167.4,167.55,40
,2013-10-23 13:30,23,167.525,167.525,167.525,167.525,2
,2013-10-23 14:00,23,167.575,167.8,167.575,167.8,25
,2013-10-23 14:30,23,167.725,167.725,167.725,167.725,2
,2013-10-23 15:00,23,167.725,167.775,167.65,167.775,6
,2013-10-23 15:30,23,167.7,167.85,167.7,167.825,5
,2013-10-23 17:00,24,167.725,167.725,167.725,167.725,3
,2013-10-23 17:30,24,167.8,167.875,167.75,167.875,5
,2013-10-23 18:00,24,167.75,167.75,167.75,167.75,1
,2013-10-23 18:30,24,167.575,167.575,167.575,167.575,3
,2013-10-23 19:00,24,167.625,167.625,167.475,167.475,7
,2013-10-23 19:30,24,167.625,167.75,167.625,167.675,10
,2013-10-24 04:30,24,167.8,167.8,167.8,167.8,1
,2013-10-24 06:30,24,167.75,167.75,167.75,167.75,1
,2013-10-24 07:30,24,167.8,167.8,167.725,167.725,6
,2013-10-24 08:00,24,167.675,167.675,167.525,167.6,41
,2013-10-24 08:30,24,167.575,167.6,167.5,167.525,17
,2013-10-24 09:00,24,167.55,167.7,167.25,167.425,196
,2013-10-24 09:30,24,167.425,167.5,167.35,167.45,77
,2013-10-24 10:00,24,167.45,167.525,167.3,167.325,160
,2013-10-24 10:30,24,167.325,167.425,167.15,167.325,126
,2013-10-24 11:00,24,167.3,167.35,167.175,167.35,24
,2013-10-24 11:30,24,167.35,167.35,166.775,166.8,134
,2013-10-24 12:00,24,166.875,167.2,166.875,167.1,116
,2013-10-24 12:30,24,167.15,167.225,166.725,166.725,192
,2013-10-24 13:00,24,166.775,167,166.775,167,73
,2013-10-24 13:30,24,166.825,166.825,166.825,166.825,2
,2013-10-24 14:00,24,166.775,166.8,166.775,166.8,5
,2013-10-24 15:00,24,166.725,166.825,166.725,166.75,5
,2013-10-24 15:30,24,166.75,166.85,166.725,166.85,4
,2013-10-24 17:00,25,167.1,167.1,166.775,166.775,9
,2013-10-24 18:30,25,166.85,166.85,166.85,166.85,2
,2013-10-24 19:30,25,166.875,166.875,166.875,166.875,1
,2013-10-24 20:30,25,166.975,167.05,166.975,167.05,9
,2013-10-24 21:30,25,167,167,167,167,4
,2013-10-24 22:30,25,167,167,166.95,166.95,4
,2013-10-25 04:00,25,166.875,166.875,166.875,166.875,1
,2013-10-25 06:00,25,166.875,166.95,166.875,166.95,6
,2013-10-25 06:30,25,167.025,167.025,167.025,167.025,1
,2013-10-25 07:00,25,167.1,167.2,167.1,167.125,13
,2013-10-25 07:30,25,167.2,167.2,167.2,167.2,3
,2013-10-25 08:00,25,167.05,167.2,167.05,167.1,12
,2013-10-25 08:30,25,167.1,167.475,167.075,167.325,73
,2013-10-25 09:00,25,167.275,167.5,167.05,167.175,90
,2013-10-25 09:30,25,167.225,167.3,166.875,167.025,96
,2013-10-25 10:00,25,166.95,167.075,166.875,166.875,41
,2013-10-25 10:30,25,166.85,167.125,166.825,167.125,56
,2013-10-25 11:00,25,167.1,167.525,167.05,167.3,137
,2013-10-25 11:30,25,167.275,167.375,167.025,167.225,60
,2013-10-25 12:00,25,167.2,167.25,166.675,166.675,72
,2013-10-25 12:30,25,166.7,166.75,166,166.1,390
,2013-10-25 13:00,25,166.175,166.4,166.1,166.225,91
,2013-10-25 13:30,25,166.25,166.4,166.25,166.4,3
,2013-10-28 09:00,28,166.75,166.975,166.575,166.725,283
,2013-10-28 09:30,28,166.725,166.775,166.525,166.525,199
,2013-10-28 10:00,28,166.525,166.55,166.225,166.25,167
,2013-10-28 10:30,28,166.275,166.5,166.15,166.475,163
,2013-10-28 11:00,28,166.475,166.65,166.3,166.625,80
,2013-10-28 11:30,28,166.65,166.875,166.525,166.8,103
,2013-10-28 12:00,28,166.825,167.05,166.825,166.9,111
,2013-10-28 12:30,28,166.9,167.075,166.875,167.05,136
,2013-10-28 13:00,28,167,167.125,166.925,166.925,78
,2013-10-28 13:30,28,166.9,166.95,166.875,166.875,9
,2013-10-28 14:00,28,166.85,166.9,166.85,166.9,4
,2013-10-28 14:30,28,166.85,166.85,166.85,166.85,2
,2013-10-28 15:00,28,166.85,166.85,166.85,166.85,4
,2013-10-28 15:30,28,166.825,166.825,166.8,166.8,4
,2013-10-28 18:30,29,166.85,166.85,166.85,166.85,1
,2013-10-28 19:00,29,166.75,166.75,166.7,166.7,5
,2013-10-28 21:00,29,166.725,166.725,166.725,166.725,1
,2013-10-28 21:30,29,166.8,166.8,166.8,166.8,1
,2013-10-28 22:30,29,166.8,166.8,166.8,166.8,1
,2013-10-28 23:00,29,166.75,166.75,166.725,166.725,3
,2013-10-29 00:30,29,166.85,166.925,166.85,166.925,3
,2013-10-29 03:00,29,166.8,166.8,166.8,166.8,1
,2013-10-29 04:00,29,166.8,166.9,166.8,166.9,3
,2013-10-29 04:30,29,166.8,166.8,166.8,166.8,1
,2013-10-29 05:00,29,166.8,166.8,166.775,166.775,2
,2013-10-29 06:00,29,166.675,166.675,166.675,166.675,1
,2013-10-29 07:00,29,166.7,166.775,166.7,166.775,4
,2013-10-29 07:30,29,166.725,166.725,166.7,166.7,4
,2013-10-29 08:00,29,166.875,166.975,166.875,166.975,9
,2013-10-29 08:30,29,166.95,167,166.675,166.675,47
,2013-10-29 09:00,29,166.65,166.675,166.3,166.325,162
,2013-10-29 09:30,29,166.35,166.625,166.325,166.475,127
,2013-10-29 10:00,29,166.425,166.725,166.425,166.6,157
,2013-10-29 10:30,29,166.675,167.075,166.675,167.025,134
,2013-10-29 11:00,29,167.075,167.475,167.075,167.25,225
,2013-10-29 11:30,29,167.225,167.325,167.15,167.2,73
,2013-10-29 12:00,29,167.275,167.375,167.225,167.325,51
,2013-10-29 12:30,29,167.3,167.3,166.85,166.95,205
,2013-10-29 13:00,29,167.025,167.125,166.925,166.925,41
,2013-10-29 13:30,29,166.8,166.8,166.775,166.775,6
,2013-10-29 14:00,29,166.875,166.9,166.8,166.9,12
,2013-10-29 15:00,29,166.95,166.95,166.9,166.925,7
,2013-10-29 15:30,29,167,167,166.85,166.85,8
,2013-10-29 18:00,30,166.85,166.85,166.8,166.8,5
,2013-10-30 01:00,30,166.875,166.9,166.875,166.9,3
,2013-10-30 04:00,30,166.85,166.85,166.85,166.85,1
,2013-10-30 06:30,30,166.85,166.85,166.85,166.85,2
,2013-10-30 07:00,30,166.875,166.875,166.875,166.875,5
,2013-10-30 07:30,30,166.775,166.775,166.7,166.7,10
,2013-10-30 08:00,30,166.7,166.7,166.65,166.65,2
,2013-10-30 08:30,30,166.75,166.75,166.625,166.625,15
,2013-10-30 09:00,30,166.625,166.675,166.325,166.45,255
,2013-10-30 09:30,30,166.55,166.725,166.5,166.55,132
,2013-10-30 10:00,30,166.525,166.6,166.4,166.55,155
,2013-10-30 10:30,30,166.575,166.675,166.55,166.65,82
,2013-10-30 11:00,30,166.6,166.675,166.45,166.475,111
,2013-10-30 11:30,30,166.475,166.475,165.15,165.575,777
,2013-10-30 12:00,30,165.6,165.95,165.525,165.625,289
,2013-10-30 12:30,30,165.625,165.65,164.75,164.75,819
,2013-10-30 13:00,30,164.75,164.975,164.725,164.75,178
,2013-10-30 13:30,30,164.85,165.05,164.775,164.925,77
,2013-10-30 14:00,30,164.925,165.025,164.85,165.025,26
,2013-10-30 14:30,30,164.95,164.95,164.85,164.9,56
,2013-10-30 15:00,30,164.825,164.95,164.825,164.9,13
,2013-10-30 15:30,30,164.875,164.975,164.8,164.8,25
,2013-10-30 17:00,31,164.825,164.825,164.75,164.75,3
,2013-10-30 17:30,31,164.725,164.9,164.725,164.9,2
,2013-10-30 18:00,31,164.925,164.925,164.825,164.9,4
,2013-10-30 18:30,31,164.875,164.875,164.75,164.75,6
,2013-10-30 19:00,31,164.8,164.8,164.8,164.8,1
,2013-10-30 19:30,31,164.825,164.85,164.825,164.85,3
,2013-10-30 20:00,31,164.85,164.85,164.85,164.85,3
,2013-10-30 20:30,31,164.875,164.9,164.875,164.9,8
,2013-10-30 21:00,31,164.9,164.975,164.9,164.975,10
,2013-10-30 23:00,31,164.75,164.75,164.725,164.725,4
,2013-10-31 01:30,31,164.775,164.775,164.775,164.775,1
,2013-10-31 02:00,31,164.75,164.75,164.725,164.725,6
,2013-10-31 03:00,31,164.725,164.725,164.5,164.55,39
,2013-10-31 04:30,31,164.575,164.8,164.55,164.8,18
,2013-10-31 05:30,31,164.8,164.8,164.8,164.8,2
,2013-10-31 06:30,31,164.825,164.875,164.825,164.875,4
,2013-10-31 07:00,31,164.9,165.05,164.775,165.05,26
,2013-10-31 07:30,31,165.1,165.125,165,165,11
,2013-10-31 08:00,31,165.1,165.225,164.975,165.1,36
,2013-10-31 08:30,31,165.075,165.275,165.075,165.225,68
,2013-10-31 09:00,31,165.25,165.3,165.075,165.225,201
,2013-10-31 09:30,31,165.175,165.35,164.925,164.95,154
,2013-10-31 10:00,31,164.9,164.9,164.4,164.6,288
,2013-10-31 10:30,31,164.6,164.675,164.5,164.55,74
,2013-10-31 11:00,31,164.55,164.65,164.35,164.6,205
,2013-10-31 11:30,31,164.575,164.6,163.875,164.125,351
,2013-10-31 12:00,31,164.125,164.45,164.125,164.3,142
,2013-10-31 12:30,31,164.325,164.475,163.675,164.45,704
,2013-10-31 13:00,31,164.4,164.45,163.9,163.9,191
,2013-10-31 13:30,31,163.925,164.2,163.925,164.2,13
,2013-10-31 14:00,31,164.2,164.425,164.2,164.25,32
,2013-10-31 15:00,31,164.275,164.3,164.275,164.3,7
,2013-10-31 15:30,31,164.275,164.375,164.25,164.25,6
,2013-10-31 17:00,1,164.35,164.7,164.35,164.575,15
,2013-10-31 18:00,1,164.575,164.575,164.575,164.575,1
,2013-10-31 18:30,1,164.575,164.575,164.575,164.575,1
,2013-10-31 19:00,1,164.6,164.6,164.6,164.6,1
,2013-10-31 20:00,1,164.5,164.5,164.45,164.45,11
,2013-10-31 20:30,1,164.325,164.325,164.2,164.2,6
,2013-10-31 21:30,1,164.2,164.2,164.2,164.2,1
,2013-10-31 23:30,1,164.2,164.2,164.125,164.125,9
,2013-11-01 00:00,1,164.125,164.125,164.125,164.125,1
,2013-11-01 01:00,1,164.125,164.125,164,164.075,12
,2013-11-01 02:30,1,164.075,164.075,163.9,163.9,8
,2013-11-01 03:30,1,163.9,163.9,163.675,163.675,28
,2013-11-01 04:00,1,163.65,163.65,163.65,163.65,1
,2013-11-01 04:30,1,163.675,163.7,163.625,163.7,32
,2013-11-01 05:00,1,163.7,163.7,163.675,163.675,3
,2013-11-01 05:30,1,163.625,163.675,163.5,163.675,38
,2013-11-01 06:00,1,163.675,163.675,163.625,163.65,11
,2013-11-01 06:30,1,163.65,163.775,163.65,163.775,10
,2013-11-01 07:00,1,163.8,164.05,163.8,164.05,13
,2013-11-01 07:30,1,164.075,164.325,164,164.25,51
,2013-11-01 08:00,1,164.225,164.3,164.1,164.3,104
,2013-11-01 08:30,1,164.25,164.5,164.2,164.275,161
,2013-11-01 09:00,1,164.25,164.45,163.8,163.95,561
,2013-11-01 09:30,1,163.975,164,163.55,163.825,403
,2013-11-01 10:00,1,163.875,164,163.525,163.625,329
,2013-11-01 10:30,1,163.675,164,163.625,163.925,360
,2013-11-01 11:00,1,163.975,164.3,163.875,164.225,336
,2013-11-01 11:30,1,164.25,164.35,163.95,164.1,226
,2013-11-01 12:00,1,164.125,164.3,163.95,164,240
,2013-11-01 12:30,1,164.025,164.175,163.475,163.525,437
,2013-11-01 13:00,1,163.6,163.825,163.55,163.825,124
,2013-11-01 13:30,1,163.775,163.8,163.6,163.775,28
,2013-11-04 09:00,4,163.7,163.85,163.475,163.725,366
,2013-11-04 09:30,4,163.7,163.75,163.575,163.675,100
,2013-11-04 10:00,4,163.65,163.75,163.525,163.625,153
,2013-11-04 10:30,4,163.625,163.65,163.45,163.65,155
,2013-11-04 11:00,4,163.625,163.625,163.3,163.325,164
,2013-11-04 11:30,4,163.375,163.525,163.2,163.25,200
,2013-11-04 12:00,4,163.275,163.475,163.275,163.325,82
,2013-11-04 12:30,4,163.325,164,163.325,163.95,215
,2013-11-04 13:00,4,163.825,163.9,163.75,163.8,37
,2013-11-04 13:30,4,163.8,163.85,163.75,163.85,11
,2013-11-04 14:00,4,163.825,163.9,163.825,163.9,8
,2013-11-04 14:30,4,163.825,164.075,163.825,164.075,27
,2013-11-04 15:00,4,164,164,163.85,163.85,8
,2013-11-04 15:30,4,163.8,163.85,163.7,163.85,11
,2013-11-04 18:30,5,163.8,163.85,163.8,163.85,2
,2013-11-04 22:00,5,164,164,163.95,163.95,4
,2013-11-04 22:30,5,163.9,163.925,163.9,163.925,4
,2013-11-04 23:00,5,163.925,163.925,163.925,163.925,6
,2013-11-04 23:30,5,163.9,163.9,163.9,163.9,2
,2013-11-05 00:00,5,163.9,163.9,163.9,163.9,13
,2013-11-05 02:30,5,163.9,163.9,163.9,163.9,1
,2013-11-05 03:00,5,163.95,164.05,163.95,164.05,10
,2013-11-05 03:30,5,163.85,163.85,163.775,163.775,2
,2013-11-05 05:00,5,163.75,163.75,163.7,163.7,2
,2013-11-05 06:00,5,163.8,163.8,163.8,163.8,1
,2013-11-05 06:30,5,163.975,163.975,163.975,163.975,1
,2013-11-05 07:00,5,163.875,164,163.875,164,9
,2013-11-05 07:30,5,164,164.35,164,164.325,79
,2013-11-05 08:00,5,164.35,164.65,164.35,164.475,51
,2013-11-05 08:30,5,164.425,164.6,164.4,164.425,40
,2013-11-05 09:00,5,164.45,164.9,164.4,164.8,375
,2013-11-05 09:30,5,164.775,165.425,164.775,165.15,660
,2013-11-05 10:00,5,165.175,165.275,165.025,165.15,215
,2013-11-05 10:30,5,165.1,165.2,164.95,164.975,81
,2013-11-05 11:00,5,165.025,165.3,165.025,165.2,98
,2013-11-05 11:30,5,165.175,165.2,164.975,165.125,164
,2013-11-05 12:00,5,165.125,165.425,165.125,165.325,186
,2013-11-05 12:30,5,165.3,165.375,165.075,165.225,311
,2013-11-05 13:00,5,165.275,165.275,165.15,165.175,45
,2013-11-05 13:30,5,165.25,165.25,165.175,165.175,4
,2013-11-05 14:00,5,165.225,165.25,165.225,165.25,7
,2013-11-05 14:30,5,165.25,165.25,165.25,165.25,10
,2013-11-05 15:00,5,165.25,165.25,165.2,165.2,6
,2013-11-05 15:30,5,165.175,165.175,165.175,165.175,2
,2013-11-05 17:00,6,165.3,165.45,165.3,165.45,26
,2013-11-05 17:30,6,165.175,165.175,164.95,164.95,23
,2013-11-05 18:30,6,164.95,164.95,164.95,164.95,1
,2013-11-05 19:00,6,164.95,164.95,164.95,164.95,1
,2013-11-05 19:30,6,164.95,164.95,164.95,164.95,1
,2013-11-06 00:00,6,164.95,164.95,164.95,164.95,3
,2013-11-06 01:00,6,164.95,164.95,164.95,164.95,1
,2013-11-06 01:30,6,164.95,164.95,164.95,164.95,4
,2013-11-06 02:30,6,164.975,164.975,164.975,164.975,1
,2013-11-06 03:00,6,165.025,165.025,165.025,165.025,2
,2013-11-06 03:30,6,165.075,165.075,165,165,4
,2013-11-06 04:00,6,165,165,165,165,2
,2013-11-06 04:30,6,165,165,165,165,1
,2013-11-06 05:30,6,165,165.025,165,165.025,4
,2013-11-06 06:00,6,165.075,165.075,165.075,165.075,3
,2013-11-06 06:30,6,165.1,165.1,165.1,165.1,1
,2013-11-06 07:00,6,165.15,165.175,165.1,165.1,16
,2013-11-06 07:30,6,165.3,165.45,165.3,165.4,26
,2013-11-06 08:00,6,165.4,165.45,165.2,165.275,200
,2013-11-06 08:30,6,165.425,165.575,165.3,165.35,90
,2013-11-06 09:00,6,165.3,165.75,165.275,165.65,483
,2013-11-06 09:30,6,165.65,165.75,165.575,165.7,241
,2013-11-06 10:00,6,165.7,165.75,165.6,165.675,151
,2013-11-06 10:30,6,165.7,165.85,165.675,165.725,276
,2013-11-06 11:00,6,165.725,165.8,165.675,165.7,117
,2013-11-06 11:30,6,165.675,165.725,165.625,165.65,150
,2013-11-06 12:00,6,165.625,165.8,165.625,165.75,87
,2013-11-06 12:30,6,165.725,165.775,165.575,165.625,121
,2013-11-06 13:00,6,165.625,165.675,165.45,165.45,55
,2013-11-06 13:30,6,165.425,165.475,165.375,165.4,76
,2013-11-06 14:00,6,165.375,165.525,165.375,165.525,4
,2013-11-06 14:30,6,165.5,165.5,165.425,165.5,14
,2013-11-06 15:30,6,165.425,165.5,165.425,165.5,6
,2013-11-06 17:00,7,165.65,165.675,165.65,165.675,2
,2013-11-06 20:00,7,165.575,165.575,165.55,165.55,2
,2013-11-06 23:00,7,165.575,165.575,165.575,165.575,1
,2013-11-07 00:30,7,165.575,165.575,165.525,165.525,2
,2013-11-07 01:30,7,165.5,165.5,165.5,165.5,1
,2013-11-07 02:30,7,165.65,165.65,165.65,165.65,1
,2013-11-07 03:00,7,165.675,165.675,165.675,165.675,2
,2013-11-07 05:00,7,165.6,165.6,165.5,165.5,12
,2013-11-07 06:00,7,165.375,165.375,165.225,165.225,42
,2013-11-07 06:30,7,165.325,165.35,165.225,165.35,3
,2013-11-07 07:00,7,165.3,165.3,165.225,165.25,6
,2013-11-07 07:30,7,165.5,165.725,165.45,165.725,31
,2013-11-07 08:00,7,165.575,165.8,165.45,165.525,67
,2013-11-07 08:30,7,165.475,165.5,165.3,165.375,101
,2013-11-07 09:00,7,165.4,165.525,165.25,165.5,227
,2013-11-07 09:30,7,165.475,165.5,165.325,165.375,97
,2013-11-07 10:00,7,165.4,165.5,165.275,165.35,136
,2013-11-07 10:30,7,165.3,165.45,165.225,165.225,66
,2013-11-07 11:00,7,165.225,165.275,165.075,165.175,110
,2013-11-07 11:30,7,165.125,165.175,164.825,164.825,310
,2013-11-07 12:00,7,164.8,164.975,164.75,164.875,127
,2013-11-07 12:30,7,164.9,165.15,164.825,165.025,140
,2013-11-07 13:00,7,165.025,165.075,164.95,164.975,45
,2013-11-07 13:30,7,165.025,165.05,165,165.025,8
,2013-11-07 14:00,7,165.025,165.075,165,165.075,19
,2013-11-07 14:30,7,165.075,165.2,165.075,165.2,4
,2013-11-07 15:00,7,165.2,165.225,165.1,165.1,3
,2013-11-07 15:30,7,165.225,165.225,165.225,165.225,4
,2013-11-07 17:00,8,165.225,165.225,165.125,165.125,6
,2013-11-07 18:00,8,165.2,165.2,165.15,165.15,3
,2013-11-07 18:30,8,165.25,165.325,165.25,165.325,3
,2013-11-07 19:00,8,165.2,165.2,165.175,165.175,2
,2013-11-07 19:30,8,165.3,165.35,165.3,165.35,3
,2013-11-07 20:30,8,165.225,165.225,165.225,165.225,1
,2013-11-07 22:00,8,165.25,165.25,165.25,165.25,1
,2013-11-07 22:30,8,165.225,165.25,165.225,165.25,2
,2013-11-07 23:00,8,165.175,165.175,165.175,165.175,2
,2013-11-07 23:30,8,165.15,165.15,165.125,165.125,3
,2013-11-08 00:00,8,165.225,165.225,165.225,165.225,1
,2013-11-08 01:30,8,165.175,165.175,165.175,165.175,1
,2013-11-08 03:30,8,165.15,165.15,165.15,165.15,2
,2013-11-08 04:30,8,165.15,165.15,165.15,165.15,4
,2013-11-08 05:30,8,165.15,165.15,165.15,165.15,2
,2013-11-08 06:00,8,165.075,165.075,165.075,165.075,4
,2013-11-08 06:30,8,165.125,165.275,165.125,165.275,6
,2013-11-08 07:00,8,165.375,165.45,165.375,165.45,8
,2013-11-08 07:30,8,165.45,165.575,165.45,165.55,33
,2013-11-08 08:00,8,165.5,165.6,165.475,165.55,23
,2013-11-08 08:30,8,165.525,165.9,165.5,165.75,166
,2013-11-08 09:00,8,165.85,166.2,165.8,166.05,405
,2013-11-08 09:30,8,166.05,166.1,165.875,165.95,135
,2013-11-08 10:00,8,165.975,166.05,165.875,166.05,119
,2013-11-08 10:30,8,166.025,166.1,165.8,165.95,193
,2013-11-08 11:00,8,165.95,165.975,164.85,165.425,980
,2013-11-08 11:30,8,165.475,165.55,165.075,165.15,126
,2013-11-08 12:00,8,165.15,165.25,165.025,165.25,107
,2013-11-08 12:30,8,165.25,165.3,164.475,164.625,655
,2013-11-08 13:00,8,164.65,164.875,164.625,164.875,131
,2013-11-08 13:30,8,164.875,164.875,164.7,164.7,10
,2013-11-11 09:00,11,164.75,165,164.375,164.525,563
,2013-11-11 09:30,11,164.55,164.625,164.45,164.5,195
,2013-11-11 10:00,11,164.475,164.9,164.4,164.825,362
,2013-11-11 10:30,11,164.875,164.875,164.725,164.8,90
,2013-11-11 11:00,11,164.775,164.825,164.625,164.625,87
,2013-11-11 11:30,11,164.625,164.8,164.5,164.675,154
,2013-11-11 12:00,11,164.6,164.825,164.575,164.75,77
,2013-11-11 12:30,11,164.7,164.7,164.425,164.45,319
,2013-11-11 13:00,11,164.45,164.575,164.3,164.525,216
,2013-11-11 13:30,11,164.55,164.675,164.55,164.625,22
,2013-11-11 14:00,11,164.6,164.6,164.6,164.6,19
,2013-11-11 14:30,11,164.6,164.625,164.6,164.625,2
,2013-11-11 15:00,11,164.575,164.6,164.575,164.6,24
,2013-11-11 15:30,11,164.55,164.55,164.55,164.55,1
,2013-11-11 18:00,12,164.625,164.625,164.625,164.625,1
,2013-11-11 18:30,12,164.65,164.725,164.65,164.725,4
,2013-11-11 19:00,12,164.675,164.675,164.675,164.675,1
,2013-11-11 19:30,12,164.65,164.65,164.65,164.65,1
,2013-11-11 20:00,12,164.6,164.6,164.5,164.5,5
,2013-11-11 20:30,12,164.5,164.5,164.475,164.475,2
,2013-11-11 21:00,12,164.425,164.425,164.425,164.425,1
,2013-11-11 22:00,12,164.475,164.475,164.475,164.475,1
,2013-11-11 22:30,12,164.475,164.475,164.475,164.475,4
,2013-11-11 23:00,12,164.475,164.5,164.475,164.5,3
,2013-11-12 02:00,12,164.5,164.5,164.5,164.5,2
,2013-11-12 04:30,12,164.6,164.65,164.6,164.65,4
,2013-11-12 06:00,12,164.625,164.65,164.5,164.5,3
,2013-11-12 07:00,12,164.675,164.775,164.675,164.775,12
,2013-11-12 07:30,12,164.7,164.7,164.7,164.7,3
,2013-11-12 08:00,12,164.75,164.825,164.425,164.45,42
,2013-11-12 08:30,12,164.475,164.9,164.45,164.9,75
,2013-11-12 09:00,12,164.875,165.3,164.7,164.775,417
,2013-11-12 09:30,12,164.75,164.825,164.4,164.45,267
,2013-11-12 10:00,12,164.425,164.825,164.375,164.725,131
,2013-11-12 10:30,12,164.7,164.75,164.575,164.6,108
,2013-11-12 11:00,12,164.575,164.575,164.5,164.55,21
,2013-11-12 11:30,12,164.525,164.65,164.525,164.525,34
,2013-11-12 12:00,12,164.55,164.55,164.4,164.4,69
,2013-11-12 12:30,12,164.425,164.425,164.2,164.225,218
,2013-11-12 13:00,12,164.225,164.3,164.2,164.275,80
,2013-11-12 13:30,12,164.3,164.325,164.25,164.25,11
,2013-11-12 14:30,12,164.275,164.375,164.25,164.375,17
,2013-11-12 15:00,12,164.375,164.375,164.275,164.375,14
,2013-11-12 15:30,12,164.4,164.4,164.3,164.3,2
,2013-11-12 17:00,13,164.225,164.375,164.2,164.3,11
,2013-11-12 17:30,13,164.3,164.3,164.225,164.3,13
,2013-11-12 18:30,13,164.275,164.275,164.275,164.275,1
,2013-11-12 19:00,13,164.275,164.275,164.275,164.275,2
,2013-11-12 19:30,13,164.25,164.25,164.25,164.25,4
,2013-11-12 20:30,13,164.275,164.275,164.275,164.275,1
,2013-11-12 21:00,13,164.25,164.25,164.225,164.225,9
,2013-11-12 22:00,13,164.25,164.25,164.2,164.2,3
,2013-11-12 22:30,13,164.2,164.2,164.2,164.2,3
,2013-11-13 00:00,13,164.2,164.2,164.2,164.2,1
,2013-11-13 01:00,13,164.2,164.2,164.2,164.2,4
,2013-11-13 01:30,13,164.275,164.275,164.275,164.275,2
,2013-11-13 02:30,13,164.25,164.25,164.25,164.25,1
,2013-11-13 03:30,13,164.175,164.175,164.175,164.175,2
,2013-11-13 04:30,13,164.2,164.3,164.175,164.3,12
,2013-11-13 05:00,13,164.35,164.35,164.35,164.35,1
,2013-11-13 05:30,13,164.375,164.4,164.375,164.4,2
,2013-11-13 06:00,13,164.425,164.5,164.425,164.475,12
,2013-11-13 06:30,13,164.325,164.325,164.3,164.3,2
,2013-11-13 07:30,13,164.35,164.35,164.175,164.175,26
,2013-11-13 08:00,13,164.275,164.275,164.1,164.275,114
,2013-11-13 08:30,13,164.225,164.475,164.1,164.1,53
,2013-11-13 09:00,13,164.1,164.55,164.05,164.525,389
,2013-11-13 09:30,13,164.45,164.475,164.25,164.425,214
,2013-11-13 10:00,13,164.45,165.025,164.45,164.825,286
,2013-11-13 10:30,13,164.85,164.9,164.775,164.775,74
,2013-11-13 11:00,13,164.825,165,164.825,164.9,124
,2013-11-13 11:30,13,164.9,164.9,164.7,164.8,138
,2013-11-13 12:00,13,164.85,164.85,164.675,164.675,118
,2013-11-13 12:30,13,164.675,164.875,164.625,164.675,278
,2013-11-13 13:00,13,164.7,164.8,164.65,164.7,39
,2013-11-13 13:30,13,164.775,164.8,164.775,164.8,2
,2013-11-13 14:00,13,164.775,164.775,164.75,164.775,8
,2013-11-13 14:30,13,164.8,164.825,164.775,164.775,6
,2013-11-13 18:00,14,164.725,164.725,164.725,164.725,1
,2013-11-13 20:00,14,164.8,164.8,164.8,164.8,1
,2013-11-13 20:30,14,164.875,164.875,164.775,164.8,3
,2013-11-13 21:00,14,164.875,164.9,164.875,164.9,2
,2013-11-13 21:30,14,164.9,164.9,164.9,164.9,1
,2013-11-13 22:00,14,164.9,165,164.8,165,25
,2013-11-13 22:30,14,165,165,164.95,164.95,2
,2013-11-13 23:30,14,165,165,165,165,1
,2013-11-14 01:30,14,164.975,165,164.95,165,5
,2013-11-14 02:00,14,165,165,165,165,2
,2013-11-14 04:30,14,165,165,165,165,1
,2013-11-14 05:00,14,164.95,164.95,164.95,164.95,1
,2013-11-14 05:30,14,164.9,164.9,164.9,164.9,1
,2013-11-14 06:30,14,165,165.075,165,165.075,17
,2013-11-14 07:00,14,165.05,165.075,165.05,165.075,2
,2013-11-14 07:30,14,165.05,165.375,165.05,165.375,80
,2013-11-14 08:00,14,165.2,165.2,165,165.05,68
,2013-11-14 08:30,14,165.175,165.3,165.125,165.225,84
,2013-11-14 09:00,14,165.25,165.425,165.15,165.375,284
,2013-11-14 09:30,14,165.375,165.45,165.05,165.2,349
,2013-11-14 10:00,14,165.2,165.45,165.2,165.35,202
,2013-11-14 10:30,14,165.325,165.35,165.275,165.3,64
,2013-11-14 11:00,14,165.3,165.35,165.2,165.225,85
,2013-11-14 11:30,14,165.25,165.375,165.175,165.25,79
,2013-11-14 12:00,14,165.225,165.3,165.175,165.3,81
,2013-11-14 12:30,14,165.25,165.35,165.225,165.325,487
,2013-11-14 13:00,14,165.325,165.375,165.275,165.325,61
,2013-11-14 13:30,14,165.3,165.325,165.275,165.325,6
,2013-11-14 14:00,14,165.275,165.3,165.275,165.3,8
,2013-11-14 14:30,14,165.3,165.325,165.3,165.325,3
,2013-11-14 15:00,14,165.325,165.325,165.325,165.325,2
,2013-11-14 15:30,14,165.275,165.325,165.275,165.325,11
,2013-11-14 17:30,15,165.25,165.25,165.25,165.25,1
,2013-11-14 18:30,15,165.2,165.2,165.2,165.2,5
,2013-11-14 19:00,15,165.3,165.3,165.3,165.3,2
,2013-11-14 19:30,15,165.25,165.25,165.25,165.25,1
,2013-11-14 20:00,15,165.25,165.25,165.25,165.25,1
,2013-11-14 21:00,15,165.35,165.35,165.35,165.35,3
,2013-11-14 22:30,15,165.35,165.35,165.35,165.35,2
,2013-11-15 01:00,15,165.3,165.3,165.3,165.3,1
,2013-11-15 01:30,15,165.325,165.325,165.325,165.325,1
,2013-11-15 02:30,15,165.325,165.325,165.325,165.325,1
,2013-11-15 03:00,15,165.35,165.35,165.35,165.35,2
,2013-11-15 03:30,15,165.35,165.35,165.35,165.35,3
,2013-11-15 04:00,15,165.425,165.425,165.425,165.425,2
,2013-11-15 06:30,15,165.425,165.5,165.375,165.5,80
,2013-11-15 07:00,15,165.425,165.475,165.425,165.475,5
,2013-11-15 07:30,15,165.475,165.475,165.075,165.2,82
,2013-11-15 08:00,15,165.175,165.325,165.1,165.225,70
,2013-11-15 08:30,15,165.225,165.275,165.2,165.225,59
,2013-11-15 09:00,15,165.25,165.35,165.175,165.325,304
,2013-11-15 09:30,15,165.225,165.35,165.15,165.35,137
,2013-11-15 10:00,15,165.35,165.45,165.275,165.375,92
,2013-11-15 10:30,15,165.375,165.65,165.325,165.65,174
,2013-11-15 11:00,15,165.675,165.775,165.425,165.775,363
,2013-11-15 11:30,15,165.75,165.9,165.725,165.775,286
,2013-11-15 12:00,15,165.8,165.9,165.725,165.825,109
,2013-11-15 12:30,15,165.8,165.925,165.725,165.8,190
,2013-11-15 13:00,15,165.825,166,165.825,165.85,136
,2013-11-15 13:30,15,165.95,165.95,165.875,165.875,3
,2013-11-18 09:00,18,165.975,165.975,165.675,165.775,346
,2013-11-18 09:30,18,165.8,165.9,165.7,165.775,178
,2013-11-18 10:00,18,165.775,166.175,165.775,166.05,244
,2013-11-18 10:30,18,166.05,166.1,165.6,165.7,277
,2013-11-18 11:00,18,165.7,165.725,165.15,165.2,415
,2013-11-18 11:30,18,165.25,165.25,164.1,164.875,1353
,2013-11-18 12:00,18,164.875,164.9,164.25,164.4,343
,2013-11-18 12:30,18,164.425,164.675,164.25,164.3,537
,2013-11-18 13:00,18,164.275,164.35,164.2,164.275,158
,2013-11-18 13:30,18,164.275,164.425,164.275,164.425,26
,2013-11-18 14:00,18,164.425,164.425,164.425,164.425,5
,2013-11-18 14:30,18,164.4,164.4,164.25,164.25,36
,2013-11-18 15:30,18,164.35,164.35,164.2,164.2,21
,2013-11-18 17:00,19,164.3,164.3,164.3,164.3,2
,2013-11-18 17:30,19,164.3,164.3,164.125,164.3,10
,2013-11-18 18:00,19,164.35,164.35,164.35,164.35,9
,2013-11-18 18:30,19,164.275,164.35,164.2,164.2,14
,2013-11-18 19:00,19,164.2,164.2,164.15,164.15,8
,2013-11-18 19:30,19,164.15,164.15,164.15,164.15,3
,2013-11-18 20:00,19,164.2,164.2,164.2,164.2,1
,2013-11-18 20:30,19,164.225,164.225,164.225,164.225,1
,2013-11-18 21:00,19,164.15,164.15,164.15,164.15,2
,2013-11-18 21:30,19,164.2,164.225,164.15,164.225,7
,2013-11-18 22:00,19,164.15,164.15,163.8,163.8,102
,2013-11-18 22:30,19,163.85,163.85,163.85,163.85,2
,2013-11-18 23:00,19,164.125,164.15,164.125,164.15,2
,2013-11-19 00:00,19,163.975,163.975,163.9,163.9,4
,2013-11-19 01:00,19,163.9,163.9,163.9,163.9,6
,2013-11-19 03:30,19,163.925,163.925,163.925,163.925,1
,2013-11-19 04:00,19,163.9,163.9,163.9,163.9,2
,2013-11-19 04:30,19,164.075,164.075,164.075,164.075,1
,2013-11-19 07:00,19,163.95,164.05,163.95,164.05,14
,2013-11-19 07:30,19,164.05,164.05,163.95,164.025,31
,2013-11-19 08:00,19,163.975,164.05,163.95,164.025,40
,2013-11-19 08:30,19,164.075,164.125,163.9,163.9,83
,2013-11-19 09:00,19,163.9,163.925,163.625,163.825,446
,2013-11-19 09:30,19,163.85,163.85,163.675,163.8,161
,2013-11-19 10:00,19,163.775,163.9,162.55,162.875,714
,2013-11-19 10:30,19,162.825,163.125,162.4,162.6,1086
,2013-11-19 11:00,19,162.575,162.625,161.825,162.375,551
,2013-11-19 11:30,19,162.35,162.7,162.3,162.475,265
,2013-11-19 12:00,19,162.45,162.525,162.05,162.15,206
,2013-11-19 12:30,19,162.175,162.6,162.15,162.45,431
,2013-11-19 13:00,19,162.45,162.475,162.325,162.475,148
,2013-11-19 13:30,19,162.475,162.5,162.4,162.5,35
,2013-11-19 14:00,19,162.45,162.525,162.35,162.5,28
,2013-11-19 14:30,19,162.5,162.65,162.475,162.475,43
,2013-11-19 15:00,19,162.475,162.475,162.45,162.45,10
,2013-11-19 15:30,19,162.425,162.425,162.375,162.425,15
,2013-11-19 17:00,20,162.45,162.45,162.425,162.425,7
,2013-11-19 17:30,20,162.45,162.45,162.45,162.45,6
,2013-11-19 18:00,20,162.45,162.525,162.45,162.525,3
,2013-11-19 18:30,20,162.6,162.6,162.6,162.6,8
,2013-11-19 19:00,20,162.725,162.75,162.45,162.45,14
,2013-11-19 19:30,20,162.55,162.6,162.5,162.5,5
,2013-11-19 20:30,20,162.425,162.575,162.375,162.575,6
,2013-11-19 21:00,20,162.375,162.425,162.35,162.35,3
,2013-11-19 22:30,20,162.5,162.5,162.5,162.5,1
,2013-11-20 00:00,20,162.5,162.5,162.5,162.5,1
,2013-11-20 01:00,20,162.55,162.55,162.5,162.5,5
,2013-11-20 02:00,20,162.475,162.475,162.475,162.475,1
,2013-11-20 04:00,20,162.475,162.475,162.475,162.475,1
,2013-11-20 05:30,20,162.5,162.575,162.5,162.575,3
,2013-11-20 06:00,20,162.55,162.55,162.55,162.55,7
,2013-11-20 07:00,20,162.525,162.6,162.5,162.6,14
,2013-11-20 07:30,20,162.625,162.675,162.55,162.65,8
,2013-11-20 08:00,20,162.65,162.7,162.525,162.575,19
,2013-11-20 08:30,20,162.625,163,162.525,162.85,90
,2013-11-20 09:00,20,162.85,163.125,162.6,162.675,327
,2013-11-20 09:30,20,162.675,162.875,162.5,162.85,218
,2013-11-20 10:00,20,162.85,162.9,162.7,162.875,232
,2013-11-20 10:30,20,162.85,162.875,162.525,162.525,139
,2013-11-20 11:00,20,162.525,162.625,162.275,162.275,193
,2013-11-20 11:30,20,162.275,162.6,162.275,162.55,146
,2013-11-20 12:00,20,162.6,162.775,162.45,162.625,201
,2013-11-20 12:30,20,162.65,162.975,162.625,162.825,182
,2013-11-20 13:00,20,162.85,163.05,162.775,163,63
,2013-11-20 13:30,20,162.925,162.925,162.85,162.85,16
,2013-11-20 14:00,20,162.85,162.85,162.825,162.825,9
,2013-11-20 14:30,20,162.9,162.9,162.825,162.825,11
,2013-11-20 15:00,20,162.825,162.825,162.825,162.825,2
,2013-11-20 15:30,20,162.8,162.85,162.8,162.85,16
,2013-11-20 17:00,21,162.825,162.9,162.825,162.9,4
,2013-11-20 18:00,21,162.95,163,162.95,163,2
,2013-11-20 18:30,21,162.9,162.9,162.9,162.9,2
,2013-11-20 19:00,21,162.975,163,162.975,163,3
,2013-11-20 19:30,21,163.025,163.025,163.025,163.025,1
,2013-11-20 20:30,21,163.025,163.025,163.025,163.025,1
,2013-11-20 23:30,21,163.025,163.025,163.025,163.025,2
,2013-11-21 06:30,21,163,163,163,163,2
,2013-11-21 07:00,21,162.925,162.925,162.825,162.825,15
,2013-11-21 07:30,21,162.85,162.85,162.65,162.65,38
,2013-11-21 08:00,21,162.65,162.75,162.5,162.75,36
,2013-11-21 08:30,21,162.725,162.825,162.45,162.5,213
,2013-11-21 09:00,21,162.5,162.875,162.425,162.875,302
,2013-11-21 09:30,21,162.9,163.275,162.75,163.25,793
,2013-11-21 10:00,21,163.2,163.6,163.05,163.35,482
,2013-11-21 10:30,21,163.35,163.375,163.275,163.35,109
,2013-11-21 11:00,21,163.35,163.525,163.325,163.35,169
,2013-11-21 11:30,21,163.4,163.4,163.35,163.375,60
,2013-11-21 12:00,21,163.375,163.4,163.325,163.35,61
,2013-11-21 12:30,21,163.375,163.4,163.25,163.4,267
,2013-11-21 13:00,21,163.375,163.475,163.35,163.35,103
,2013-11-21 13:30,21,163.375,163.4,163.375,163.375,13
,2013-11-21 14:00,21,163.35,163.425,163.35,163.425,5
,2013-11-21 14:30,21,163.45,163.45,163.35,163.35,5
,2013-11-21 15:00,21,163.325,163.4,163.325,163.4,4
,2013-11-21 15:30,21,163.35,163.375,163.35,163.375,9
,2013-11-21 19:30,22,163.375,163.375,163.25,163.275,14
,2013-11-21 20:30,22,163.275,163.275,163.275,163.275,1
,2013-11-21 21:30,22,163.375,163.375,163.375,163.375,3
,2013-11-21 22:00,22,163.375,163.375,163.375,163.375,1
,2013-11-21 22:30,22,163.425,163.425,163.425,163.425,1
,2013-11-21 23:00,22,163.4,163.4,163.4,163.4,1
,2013-11-22 03:30,22,163.375,163.375,163.375,163.375,2
,2013-11-22 04:00,22,163.375,163.375,163.375,163.375,1
,2013-11-22 04:30,22,163.375,163.375,163.375,163.375,4
,2013-11-22 05:00,22,163.45,163.45,163.45,163.45,2
,2013-11-22 05:30,22,163.375,163.375,163.375,163.375,4
,2013-11-22 06:00,22,163.375,163.45,163.375,163.45,5
,2013-11-22 06:30,22,163.375,163.375,163.375,163.375,8
,2013-11-22 07:00,22,163.375,163.375,163.375,163.375,1
,2013-11-22 07:30,22,163.45,163.475,163.35,163.375,5
,2013-11-22 08:00,22,163.425,163.6,163.425,163.475,73
,2013-11-22 08:30,22,163.475,163.675,163.475,163.6,44
,2013-11-22 09:00,22,163.625,163.65,163.375,163.45,177
,2013-11-22 09:30,22,163.425,163.55,163.375,163.5,175
,2013-11-22 10:00,22,163.475,163.475,163.325,163.375,111
,2013-11-22 10:30,22,163.375,163.375,163.225,163.225,101
,2013-11-22 11:00,22,163.25,163.45,163.2,163.3,242
,2013-11-22 11:30,22,163.2,163.4,163.2,163.325,133
,2013-11-22 12:00,22,163.25,163.4,163.225,163.3,48
,2013-11-22 12:30,22,163.275,163.525,163.275,163.475,400
,2013-11-22 13:00,22,163.475,163.7,163.4,163.4,123
,2013-11-22 13:30,22,163.375,163.5,163.375,163.4,58
,2013-11-25 09:00,25,163.8,163.95,163.325,163.375,494
,2013-11-25 09:30,25,163.35,163.35,162.95,162.95,264
,2013-11-25 10:00,25,162.975,163.15,162.8,163,187
,2013-11-25 10:30,25,163.025,163.15,162.775,162.85,204
,2013-11-25 11:00,25,162.875,163,162.75,162.925,160
,2013-11-25 11:30,25,162.925,163.025,162.925,163,48
,2013-11-25 12:00,25,162.975,162.975,162.85,162.875,98
,2013-11-25 12:30,25,162.925,162.925,162.75,162.85,151
,2013-11-25 13:00,25,162.85,162.9,162.825,162.85,42
,2013-11-25 13:30,25,162.85,162.875,162.85,162.875,4
,2013-11-25 14:00,25,162.85,162.875,162.85,162.85,34
,2013-11-25 14:30,25,162.875,162.875,162.875,162.875,2
,2013-11-25 15:00,25,162.875,162.9,162.85,162.85,15
,2013-11-25 15:30,25,162.825,162.875,162.8,162.8,29
,2013-11-25 17:00,26,162.775,162.775,162.775,162.775,1
,2013-11-25 17:30,26,162.9,162.9,162.9,162.9,10
,2013-11-25 18:00,26,162.9,162.9,162.9,162.9,13
,2013-11-25 19:00,26,162.95,162.975,162.925,162.925,8
,2013-11-25 20:00,26,162.925,162.925,162.925,162.925,1
,2013-11-25 22:30,26,162.975,162.975,162.975,162.975,1
,2013-11-26 00:30,26,162.9,162.9,162.9,162.9,1
,2013-11-26 02:00,26,162.9,162.9,162.9,162.9,1
,2013-11-26 03:30,26,163,163,163,163,1
,2013-11-26 04:30,26,163,163,163,163,8
,2013-11-26 05:30,26,163.075,163.075,163.075,163.075,1
,2013-11-26 06:00,26,162.975,162.975,162.975,162.975,1
,2013-11-26 06:30,26,162.95,163.075,162.95,163.075,2
,2013-11-26 07:00,26,163.1,163.225,163.1,163.225,13
,2013-11-26 07:30,26,163.225,163.225,163.075,163.1,68
,2013-11-26 08:00,26,163.075,163.075,163,163,6
,2013-11-26 08:30,26,163.125,163.225,163,163.1,68
,2013-11-26 09:00,26,163.125,163.175,162.975,163.1,156
,2013-11-26 09:30,26,163.1,163.35,163.1,163.35,156
,2013-11-26 10:00,26,163.35,163.525,163.1,163.225,279
,2013-11-26 10:30,26,163.2,163.775,163.2,163.7,171
,2013-11-26 11:00,26,163.7,164.7,163.6,164.35,471
,2013-11-26 11:30,26,164.35,164.35,164.1,164.275,209
,2013-11-26 12:00,26,164.275,164.35,164.175,164.325,91
,2013-11-26 12:30,26,164.275,164.45,164.175,164.3,291
,2013-11-26 13:00,26,164.375,164.425,164.35,164.35,55
,2013-11-26 13:30,26,164.35,164.4,164.35,164.35,6
,2013-11-26 14:00,26,164.425,164.5,164.425,164.5,17
,2013-11-26 14:30,26,164.5,164.5,164.45,164.45,13
,2013-11-26 15:00,26,164.45,164.45,164.45,164.45,2
,2013-11-26 15:30,26,164.45,164.5,164.45,164.5,4
,2013-11-26 17:00,27,164.475,164.525,164.35,164.35,8
,2013-11-26 18:00,27,164.4,164.4,164.4,164.4,1
,2013-11-26 18:30,27,164.475,164.475,164.475,164.475,1
,2013-11-26 20:00,27,164.45,164.45,164.45,164.45,1
,2013-11-26 20:30,27,164.525,164.525,164.525,164.525,1
,2013-11-26 22:00,27,164.55,164.55,164.55,164.55,6
,2013-11-26 22:30,27,164.6,164.6,164.6,164.6,2
,2013-11-27 01:00,27,164.55,164.55,164.55,164.55,1
,2013-11-27 02:30,27,164.65,164.725,164.65,164.725,39
,2013-11-27 03:30,27,164.7,164.7,164.65,164.65,8
,2013-11-27 05:00,27,164.725,164.725,164.725,164.725,1
,2013-11-27 05:30,27,164.725,164.725,164.675,164.675,9
,2013-11-27 06:30,27,164.6,164.725,164.6,164.725,5
,2013-11-27 07:00,27,164.65,164.65,164.5,164.5,23
,2013-11-27 07:30,27,164.5,164.5,164.4,164.4,24
,2013-11-27 08:00,27,164.4,164.4,164.325,164.35,25
,2013-11-27 08:30,27,164.35,164.375,164.275,164.325,65
,2013-11-27 09:00,27,164.325,165.325,164.325,164.95,517
,2013-11-27 09:30,27,164.875,165.075,164.85,164.975,384
,2013-11-27 10:00,27,164.975,165.075,164.875,164.9,307
,2013-11-27 10:30,27,164.85,165.025,164.825,165,67
,2013-11-27 11:00,27,165,165.125,164.975,165.075,98
,2013-11-27 11:30,27,165.05,165.15,164.95,165.125,126
,2013-11-27 12:00,27,165.075,165.325,165.05,165.25,183
,2013-11-27 12:30,27,165.225,165.5,165.15,165.425,484
,2013-11-27 13:00,27,165.4,165.45,165.35,165.425,93
,2013-11-27 13:30,27,165.45,165.45,165.35,165.45,42
,2013-11-27 14:00,27,165.425,165.5,165.375,165.425,29
,2013-11-27 14:30,27,165.425,165.5,165.4,165.475,54
,2013-11-27 15:00,27,165.4,165.5,165.4,165.4,8
,2013-11-27 15:30,27,165.5,165.5,165.475,165.5,18
,2013-11-29 09:00,29,165.55,165.7,165.45,165.525,348
,2013-11-29 09:30,29,165.475,165.55,165.45,165.525,127
,2013-11-29 10:00,29,165.525,165.6,165.45,165.55,205
,2013-11-29 10:30,29,165.55,165.65,165.5,165.5,82
,2013-11-29 11:00,29,165.55,165.65,165.45,165.475,116
,2013-11-29 11:30,29,165.475,165.55,165.275,165.35,296
,2013-11-29 12:00,29,165.325,165.55,165.275,165.3,41
,2013-12-02 09:00,2,165.65,165.875,165.425,165.475,520
,2013-12-02 09:30,2,165.475,165.65,165.375,165.45,331
,2013-12-02 10:00,2,165.45,165.65,165.35,165.425,190
,2013-12-02 10:30,2,165.425,165.525,165.3,165.3,130
,2013-12-02 11:00,2,165.3,165.525,165.225,165.35,204
,2013-12-02 11:30,2,165.375,165.475,165.275,165.325,148
,2013-12-02 12:00,2,165.3,165.4,165.275,165.35,57
,2013-12-02 12:30,2,165.3,165.5,165.275,165.425,171
,2013-12-02 13:00,2,165.45,165.475,165.375,165.375,46
,2013-12-02 13:30,2,165.425,165.475,165.4,165.4,11
,2013-12-02 14:00,2,165.5,165.5,165.425,165.425,10
,2013-12-02 14:30,2,165.475,165.475,165.45,165.475,8
,2013-12-02 15:00,2,165.5,165.55,165.5,165.55,8
,2013-12-02 15:30,2,165.625,165.625,165.5,165.5,10
,2013-12-02 17:00,3,165.4,165.4,165.175,165.4,14
,2013-12-02 17:30,3,165.4,165.425,165.4,165.425,2
,2013-12-02 18:00,3,165.5,165.5,165.475,165.475,5
,2013-12-02 18:30,3,165.45,165.5,165.45,165.5,6
,2013-12-02 19:00,3,165.475,165.525,165.475,165.525,3
,2013-12-02 20:00,3,165.5,165.5,165.4,165.4,11
,2013-12-02 20:30,3,165.45,165.45,165.45,165.45,1
,2013-12-02 21:00,3,165.475,165.65,165.475,165.65,2
,2013-12-02 21:30,3,165.6,165.675,165.6,165.675,8
,2013-12-02 22:30,3,165.675,165.7,165.65,165.65,5
,2013-12-03 00:30,3,165.55,165.55,165.5,165.5,3
,2013-12-03 03:00,3,165.65,165.65,165.65,165.65,1
,2013-12-03 04:30,3,165.675,165.7,165.675,165.7,2
,2013-12-03 05:00,3,165.65,165.65,165.65,165.65,1
,2013-12-03 06:00,3,165.575,165.575,165.475,165.475,10
,2013-12-03 07:00,3,165.425,165.425,165.325,165.425,17
,2013-12-03 07:30,3,165.425,165.45,165.425,165.45,14
,2013-12-03 08:00,3,165.425,165.425,165.375,165.375,5
,2013-12-03 08:30,3,165.35,165.45,165.3,165.3,64
,2013-12-03 09:00,3,165.3,165.45,165.225,165.375,244
,2013-12-03 09:30,3,165.375,165.525,165.2,165.525,214
,2013-12-03 10:00,3,165.525,165.525,165,165.05,213
,2013-12-03 10:30,3,165.025,165.225,164.95,165.075,102
,2013-12-03 11:00,3,165.075,165.3,165.075,165.225,40
,2013-12-03 11:30,3,165.2,165.2,165.05,165.125,65
,2013-12-03 12:00,3,165.125,165.25,164.875,164.925,121
,2013-12-03 12:30,3,164.925,165.25,164.875,164.9,169
,2013-12-03 13:00,3,164.925,164.925,164.8,164.8,82
,2013-12-03 13:30,3,164.85,164.85,164.825,164.825,5
,2013-12-03 14:00,3,164.85,164.85,164.825,164.85,3
,2013-12-03 14:30,3,164.825,164.85,164.8,164.825,40
,2013-12-03 15:00,3,164.85,164.875,164.825,164.875,12
,2013-12-03 15:30,3,164.85,164.875,164.8,164.875,6
,2013-12-03 17:00,4,164.75,165.125,164.75,165.125,42
,2013-12-03 18:00,4,165,165,164.85,164.85,4
,2013-12-03 18:30,4,165.05,165.075,165.05,165.075,5
,2013-12-03 19:30,4,165.1,165.125,165.1,165.125,4
,2013-12-03 20:00,4,165,165.125,165,165.1,11
,2013-12-03 21:00,4,165.05,165.175,165.05,165.175,6
,2013-12-03 22:30,4,165.075,165.075,165.075,165.075,1
,2013-12-03 23:30,4,165.05,165.05,165,165,10
,2013-12-04 02:30,4,164.975,164.975,164.925,164.925,2
,2013-12-04 03:00,4,165,165,164.95,164.95,3
,2013-12-04 03:30,4,164.9,164.9,164.9,164.9,1
,2013-12-04 05:00,4,165.075,165.075,165.075,165.075,1
,2013-12-04 06:00,4,164.975,164.975,164.975,164.975,1
,2013-12-04 06:30,4,164.975,164.975,164.95,164.95,6
,2013-12-04 07:00,4,164.9,164.9,164.9,164.9,6
,2013-12-04 07:30,4,164.9,165.125,164.9,165.125,17
,2013-12-04 08:00,4,165.15,165.25,165.125,165.225,29
,2013-12-04 08:30,4,165.25,165.4,165.075,165.075,45
,2013-12-04 09:00,4,165.075,165.225,164.925,164.925,311
,2013-12-04 09:30,4,164.9,164.9,164.5,164.7,212
,2013-12-04 10:00,4,164.75,164.95,164.575,164.7,139
,2013-12-04 10:30,4,164.7,164.8,164.5,164.7,120
,2013-12-04 11:00,4,164.775,164.95,164.75,164.75,74
,2013-12-04 11:30,4,164.8,164.8,164.65,164.775,38
,2013-12-04 12:00,4,164.75,164.85,164.675,164.85,24
,2013-12-04 12:30,4,164.85,165.325,164.85,165.075,392
,2013-12-04 13:00,4,165.1,165.275,165.1,165.2,85
,2013-12-04 13:30,4,165.2,165.2,165.2,165.2,2
,2013-12-04 14:00,4,165.25,165.275,165.25,165.275,3
,2013-12-04 14:30,4,165.2,165.2,165.175,165.2,4
,2013-12-04 15:00,4,165.2,165.2,165.15,165.15,18
,2013-12-04 15:30,4,165.225,165.225,165.175,165.225,3
,2013-12-04 17:00,5,165.1,165.6,165.05,165.4,35
,2013-12-04 17:30,5,165.425,165.425,165.425,165.425,5
,2013-12-04 18:00,5,165.4,165.4,165.4,165.4,1
,2013-12-04 18:30,5,165.375,165.4,165.325,165.325,5
,2013-12-04 19:00,5,165.375,165.375,165.375,165.375,1
,2013-12-04 19:30,5,165.375,165.375,165.35,165.375,3
,2013-12-04 20:00,5,165.35,165.35,165.3,165.3,3
,2013-12-04 20:30,5,165.3,165.35,165.3,165.35,8
,2013-12-04 21:00,5,165.375,165.425,165.375,165.425,2
,2013-12-04 21:30,5,165.475,165.575,165.475,165.55,17
,2013-12-04 22:00,5,165.525,165.55,165.525,165.525,7
,2013-12-04 22:30,5,165.525,165.775,165.525,165.725,60
,2013-12-04 23:00,5,165.7,165.7,165.7,165.7,1
,2013-12-04 23:30,5,165.625,165.725,165.525,165.525,6
,2013-12-05 00:30,5,165.7,165.775,165.7,165.775,9
,2013-12-05 01:30,5,165.75,165.75,165.75,165.75,2
,2013-12-05 02:00,5,165.75,165.75,165.75,165.75,1
,2013-12-05 03:00,5,165.6,165.6,165.6,165.6,1
,2013-12-05 05:00,5,165.775,165.775,165.775,165.775,1
,2013-12-05 05:30,5,165.75,165.775,165.75,165.775,27
,2013-12-05 06:30,5,165.775,165.775,165.775,165.775,2
,2013-12-05 07:00,5,165.65,165.75,165.65,165.7,5
,2013-12-05 07:30,5,165.65,165.65,165.65,165.65,1
,2013-12-05 08:00,5,165.65,165.7,165.65,165.675,21
,2013-12-05 08:30,5,165.725,165.875,165.7,165.7,157
,2013-12-05 09:00,5,165.7,165.8,165.325,165.35,515
,2013-12-05 09:30,5,165.35,165.4,164.6,164.825,362
,2013-12-05 10:00,5,164.85,165.175,164.825,165.125,217
,2013-12-05 10:30,5,165.075,165.075,164.975,165.025,94
,2013-12-05 11:00,5,165,165.075,164.975,165,93
,2013-12-05 11:30,5,165,165.1,164.975,164.975,57
,2013-12-05 12:00,5,164.95,165.025,164.4,164.4,490
,2013-12-05 12:30,5,164.4,164.5,164.05,164.25,525
,2013-12-05 13:00,5,164.225,164.4,164.225,164.4,141
,2013-12-05 13:30,5,164.425,164.5,164.425,164.425,19
,2013-12-05 14:00,5,164.375,164.525,164.3,164.375,12
,2013-12-05 14:30,5,164.4,164.4,164.3,164.3,12
,2013-12-05 15:00,5,164.25,164.25,164.25,164.25,1
,2013-12-05 15:30,5,164.25,164.3,164.225,164.225,19
,2013-12-05 17:00,6,164.25,164.55,164.15,164.15,24
,2013-12-05 18:00,6,164.2,164.2,164.2,164.2,5
,2013-12-05 18:30,6,164.15,164.15,164.15,164.15,1
,2013-12-05 19:00,6,164.2,164.2,164.175,164.175,2
,2013-12-05 19:30,6,164.15,164.175,164.15,164.175,4
,2013-12-05 20:00,6,164.175,164.175,164.175,164.175,2
,2013-12-05 20:30,6,164.175,164.175,164.15,164.175,3
,2013-12-05 21:00,6,164.2,164.2,164.2,164.2,1
,2013-12-05 22:00,6,164.2,164.2,164.2,164.2,5
,2013-12-05 22:30,6,164.2,164.2,164.15,164.15,7
,2013-12-05 23:00,6,164.15,164.15,164.15,164.15,1
,2013-12-05 23:30,6,164.15,164.15,164.15,164.15,7
,2013-12-06 00:00,6,164.15,164.25,164.15,164.15,5
,2013-12-06 00:30,6,164.25,164.25,164.15,164.15,6
,2013-12-06 01:00,6,164.15,164.15,164.15,164.15,6
,2013-12-06 03:00,6,164.15,164.15,164.15,164.15,2
,2013-12-06 05:30,6,164.175,164.175,164.175,164.175,2
,2013-12-06 06:00,6,164.15,164.15,164.15,164.15,1
,2013-12-06 06:30,6,164.175,164.175,164.175,164.175,1
,2013-12-06 07:00,6,164.175,164.225,164.175,164.225,7
,2013-12-06 07:30,6,164.15,164.225,164.15,164.225,4
,2013-12-06 08:00,6,164.2,164.2,164.15,164.2,14
,2013-12-06 08:30,6,164.225,164.25,164.15,164.225,45
,2013-12-06 09:00,6,164.225,164.275,163.775,164.2,304
,2013-12-06 09:30,6,164.2,164.25,164,164.1,153
,2013-12-06 10:00,6,164.05,164.1,164,164.1,52
,2013-12-06 10:30,6,164.1,164.425,164.075,164.15,246
,2013-12-06 11:00,6,164.15,164.4,164.15,164.325,169
,2013-12-06 11:30,6,164.35,164.4,164.25,164.35,120
,2013-12-06 12:00,6,164.325,164.5,164.3,164.5,125
,2013-12-06 12:30,6,164.5,164.6,164.3,164.4,379
,2013-12-06 13:00,6,164.4,164.725,164.325,164.725,88
,2013-12-06 13:30,6,164.6,164.725,164.6,164.7,19
,2013-12-09 09:00,9,164.525,165.05,164.475,164.875,523
,2013-12-09 09:30,9,164.875,164.875,164.65,164.8,149
,2013-12-09 10:00,9,164.825,165.25,164.825,165.05,262
,2013-12-09 10:30,9,165.1,165.1,164.875,164.875,67
,2013-12-09 11:00,9,164.925,164.95,164.825,164.875,51
,2013-12-09 11:30,9,164.85,164.9,164.8,164.875,48
,2013-12-09 12:00,9,164.85,164.875,164.75,164.8,63
,2013-12-09 12:30,9,164.8,165.25,164.725,165.2,470
,2013-12-09 13:00,9,165.2,165.375,165.175,165.275,122
,2013-12-09 13:30,9,165.2,165.25,165.175,165.225,11
,2013-12-09 14:00,9,165.225,165.275,165.225,165.275,2
,2013-12-09 14:30,9,165.225,165.225,165.15,165.15,11
,2013-12-09 15:00,9,165.3,165.3,165.3,165.3,11
,2013-12-09 15:30,9,165.225,165.225,165.125,165.125,20
,2013-12-09 17:00,10,165.1,165.25,165.025,165.15,12
,2013-12-09 18:30,10,165.15,165.15,165.15,165.15,3
,2013-12-09 19:00,10,165.125,165.125,165.125,165.125,1
,2013-12-09 20:00,10,165.1,165.1,165.1,165.1,1
,2013-12-09 21:00,10,165.1,165.1,165.1,165.1,1
,2013-12-09 22:00,10,165.2,165.2,165.2,165.2,2
,2013-12-09 22:30,10,165.2,165.225,165.2,165.2,6
,2013-12-09 23:00,10,165.25,165.25,165.25,165.25,1
,2013-12-10 00:00,10,165.25,165.25,165.25,165.25,1
,2013-12-10 01:00,10,165.3,165.3,165.3,165.3,2
,2013-12-10 02:00,10,165.35,165.35,165.25,165.25,4
,2013-12-10 02:30,10,165.25,165.275,165.25,165.275,4
,2013-12-10 03:00,10,165.275,165.275,165.275,165.275,1
,2013-12-10 05:00,10,165.275,165.275,165.15,165.15,4
,2013-12-10 06:00,10,165.125,165.125,165.05,165.075,8
,2013-12-10 06:30,10,165.2,165.2,165.025,165.025,5
,2013-12-10 07:00,10,165.25,165.25,165.25,165.25,1
,2013-12-10 07:30,10,165.025,165.05,165.025,165.05,6
,2013-12-10 08:00,10,165.125,165.225,165.1,165.1,27
,2013-12-10 08:30,10,165.15,165.2,165.05,165.1,108
,2013-12-10 09:00,10,165.1,165.125,164.85,165,622
,2013-12-10 09:30,10,165.025,165.075,164.9,165.025,180
,2013-12-10 10:00,10,165.025,165.1,164.85,164.875,255
,2013-12-10 10:30,10,164.9,165.125,164.875,165,136
,2013-12-10 11:00,10,165,165.55,164.95,165.2,316
,2013-12-10 11:30,10,165.2,165.25,165.125,165.225,117
,2013-12-10 12:00,10,165.2,165.4,165.15,165.275,76
,2013-12-10 12:30,10,165.3,165.625,165.15,165.5,325
,2013-12-10 13:00,10,165.5,165.6,165.475,165.6,50
,2013-12-10 13:30,10,165.575,165.675,165.55,165.6,43
,2013-12-10 14:00,10,165.6,165.6,165.55,165.55,5
,2013-12-10 14:30,10,165.55,165.55,165.5,165.55,4
,2013-12-10 15:00,10,165.6,165.6,165.6,165.6,1
,2013-12-10 15:30,10,165.525,165.525,165.525,165.525,1
,2013-12-10 17:00,11,165.5,165.5,165.5,165.5,4
,2013-12-10 19:00,11,165.575,165.65,165.575,165.625,4
,2013-12-10 19:30,11,165.625,165.625,165.625,165.625,2
,2013-12-10 20:00,11,165.675,165.675,165.675,165.675,2
,2013-12-10 20:30,11,165.6,165.65,165.6,165.65,2
,2013-12-10 21:00,11,165.675,165.675,165.575,165.65,6
,2013-12-10 21:30,11,165.575,165.7,165.575,165.7,17
,2013-12-10 22:00,11,165.575,165.625,165.575,165.625,3
,2013-12-11 06:30,11,165.65,165.675,165.65,165.675,2
,2013-12-11 07:00,11,165.625,165.675,165.625,165.625,6
,2013-12-11 07:30,11,165.65,165.7,165.625,165.675,17
,2013-12-11 08:00,11,165.625,165.625,165.525,165.6,19
,2013-12-11 08:30,11,165.575,165.575,165.425,165.45,86
,2013-12-11 09:00,11,165.45,165.6,165.4,165.575,136
,2013-12-11 09:30,11,165.55,165.75,165.475,165.7,132
,2013-12-11 10:00,11,165.7,165.8,165.5,165.6,385
,2013-12-11 10:30,11,165.6,165.65,165.525,165.65,98
,2013-12-11 11:00,11,165.625,165.675,165.3,165.45,218
,2013-12-11 11:30,11,165.4,165.55,165.3,165.525,97
,2013-12-11 12:00,11,165.475,165.475,165.275,165.375,103
,2013-12-11 12:30,11,165.375,165.675,165.35,165.625,248
,2013-12-11 13:00,11,165.6,165.7,165.525,165.525,63
,2013-12-11 13:30,11,165.575,165.6,165.575,165.575,6
,2013-12-11 14:00,11,165.675,165.675,165.55,165.575,11
,2013-12-11 14:30,11,165.55,165.55,165.55,165.55,1
,2013-12-11 15:30,11,165.575,165.575,165.55,165.55,2
,2013-12-12 01:30,12,165.55,165.55,165.55,165.55,1
,2013-12-12 02:30,12,165.55,165.55,165.55,165.55,1
,2013-12-12 04:30,12,165.55,165.55,165.55,165.55,2
,2013-12-12 05:00,12,165.55,165.55,165.55,165.55,2
,2013-12-12 05:30,12,165.55,165.55,165.55,165.55,1
,2013-12-12 06:00,12,165.55,165.55,165.5,165.55,19
,2013-12-12 07:00,12,165.6,165.725,165.55,165.725,16
,2013-12-12 07:30,12,165.725,166.1,165.725,166.025,173
,2013-12-12 08:00,12,166.05,166.75,165.9,166.375,628
,2013-12-12 08:30,12,166.525,166.7,166.225,166.5,186
,2013-12-12 09:00,12,166.5,166.85,166.5,166.625,439
,2013-12-12 09:30,12,166.65,166.85,166.6,166.775,272
,2013-12-12 10:00,12,166.775,166.9,166.725,166.825,305
,2013-12-12 10:30,12,166.85,167.025,166.8,167.025,292
,2013-12-12 11:00,12,167.025,167.425,167.025,167.125,585
,2013-12-12 11:30,12,167.125,167.175,167.025,167.05,294
,2013-12-12 12:00,12,167.075,167.15,166.85,166.9,235
,2013-12-12 12:30,12,166.9,167.05,166.85,166.95,525
,2013-12-12 13:00,12,166.925,167.025,166.9,166.9,94
,2013-12-12 13:30,12,166.9,166.95,166.9,166.925,14
,2013-12-12 14:00,12,166.95,166.95,166.875,166.875,11
,2013-12-12 14:30,12,166.9,166.975,166.9,166.975,3
,2013-12-12 15:00,12,167,167.025,166.95,167.025,12
,2013-12-12 15:30,12,166.975,167.125,166.975,167.125,26
,2013-12-12 17:00,13,167.125,167.225,167.125,167.225,62
,2013-12-12 17:30,13,167.25,167.3,167.25,167.3,26
,2013-12-12 18:00,13,167.35,167.375,167.35,167.375,7
,2013-12-12 18:30,13,167.425,167.425,167.35,167.4,16
,2013-12-12 19:00,13,167.35,167.35,167.3,167.325,13
,2013-12-12 19:30,13,167.35,167.35,167.325,167.325,7
,2013-12-12 20:00,13,167.275,167.4,167.275,167.325,4
,2013-12-12 21:30,13,167.4,167.425,167.4,167.425,2
,2013-12-12 22:00,13,167.35,167.375,167.35,167.375,2
,2013-12-12 22:30,13,167.45,167.45,167.45,167.45,2
,2013-12-12 23:00,13,167.35,167.45,167.275,167.275,9
,2013-12-12 23:30,13,167.35,167.35,167.35,167.35,1
,2013-12-13 00:30,13,167.425,167.425,167.425,167.425,1
,2013-12-13 01:00,13,167.45,167.5,167.45,167.5,22
,2013-12-13 01:30,13,167.375,167.375,167.375,167.375,1
,2013-12-13 02:30,13,167.45,167.5,167.45,167.5,8
,2013-12-13 03:00,13,167.425,167.5,167.375,167.375,24
,2013-12-13 03:30,13,167.325,167.525,167.325,167.525,12
,2013-12-13 04:00,13,167.3,167.3,167.3,167.3,6
,2013-12-13 04:30,13,167.45,167.45,167.425,167.425,2
,2013-12-13 05:00,13,167.475,167.475,167.475,167.475,1
,2013-12-13 06:00,13,167.5,167.6,167.5,167.55,14
,2013-12-13 06:30,13,167.55,167.55,167.5,167.5,12
,2013-12-13 07:00,13,167.5,167.5,167.275,167.275,12
,2013-12-13 07:30,13,167.275,167.4,167.2,167.275,35
,2013-12-13 08:00,13,167.325,167.35,167.15,167.175,14
,2013-12-13 08:30,13,167.2,167.35,167.2,167.3,109
,2013-12-13 09:00,13,167.3,167.35,167.025,167.25,252
,2013-12-13 09:30,13,167.275,167.375,166.95,167.075,194
,2013-12-13 10:00,13,167.1,167.1,166.7,166.775,274
,2013-12-13 10:30,13,166.75,166.875,166.725,166.825,86
,2013-12-13 11:00,13,166.875,167,166.7,166.775,90
,2013-12-13 11:30,13,166.775,166.875,166.425,166.825,292
,2013-12-13 12:00,13,166.725,167.125,166.675,167.025,127
,2013-12-13 12:30,13,167.025,167.175,167.025,167.125,258
,2013-12-13 13:00,13,167.05,167.125,167.05,167.075,35
,2013-12-13 13:30,13,167.05,167.05,166.95,167,55
,2013-12-16 09:00,16,167,167.175,166.525,166.875,380
,2013-12-16 09:30,16,166.85,167.05,166.75,166.9,113
,2013-12-16 10:00,16,166.925,167.1,166.875,167.075,172
,2013-12-16 10:30,16,167.05,167.35,167.05,167.3,293
,2013-12-16 11:00,16,167.3,167.675,167.3,167.55,530
,2013-12-16 11:30,16,167.5,167.825,167.5,167.75,211
,2013-12-16 12:00,16,167.65,168.15,167.6,168.075,520
,2013-12-16 12:30,16,168.125,168.475,168,168.375,731
,2013-12-16 13:00,16,168.375,168.375,168.1,168.25,103
,2013-12-16 13:30,16,168.25,168.25,168.175,168.175,20
,2013-12-16 14:00,16,168.2,168.3,168,168.3,64
,2013-12-16 14:30,16,168.2,168.25,168.2,168.25,4
,2013-12-16 15:00,16,168.25,168.25,168.225,168.225,8
,2013-12-16 15:30,16,168.2,168.25,168.2,168.25,18
,2013-12-16 18:30,17,168.175,168.175,168.175,168.175,1
,2013-12-16 20:00,17,168.125,168.2,168.125,168.2,4
,2013-12-16 21:00,17,168.225,168.45,168.225,168.45,28
,2013-12-16 22:00,17,168.45,168.45,168.45,168.45,2
,2013-12-16 22:30,17,168.3,168.3,168.125,168.175,25
,2013-12-16 23:00,17,168.175,168.175,168.175,168.175,1
,2013-12-17 01:30,17,168.15,168.15,168.15,168.15,2
,2013-12-17 03:30,17,168.2,168.2,168.2,168.2,1
,2013-12-17 04:00,17,168.2,168.2,168.2,168.2,1
,2013-12-17 05:30,17,168.1,168.1,168.075,168.075,2
,2013-12-17 06:00,17,168.025,168.1,168.025,168.1,2
,2013-12-17 06:30,17,168.15,168.15,168.075,168.075,3
,2013-12-17 07:00,17,168.1,168.1,168.1,168.1,7
,2013-12-17 07:30,17,168.1,168.1,168.05,168.075,10
,2013-12-17 08:00,17,168.075,168.175,168,168,28
,2013-12-17 08:30,17,167.95,168,167.65,167.775,122
,2013-12-17 09:00,17,167.75,167.95,167.625,167.85,260
,2013-12-17 09:30,17,167.85,167.975,167.8,167.825,105
,2013-12-17 10:00,17,167.825,167.85,167.35,167.575,289
,2013-12-17 10:30,17,167.575,167.65,167.3,167.3,222
,2013-12-17 11:00,17,167.35,167.45,166.85,167.15,333
,2013-12-17 11:30,17,167.1,167.25,166.85,167.2,175
,2013-12-17 12:00,17,167.2,167.225,167.05,167.2,51
,2013-12-17 12:30,17,167.175,167.375,167.125,167.15,132
,2013-12-17 13:00,17,167.2,167.275,167.125,167.275,29
,2013-12-17 13:30,17,167.25,167.25,167.25,167.25,1
,2013-12-17 14:00,17,167.2,167.275,167.175,167.275,11
,2013-12-17 14:30,17,167.175,167.175,167.15,167.15,3
,2013-12-17 15:00,17,167.175,167.175,167.125,167.125,4
,2013-12-17 15:30,17,167.15,167.15,167.125,167.125,6
,2013-12-17 17:00,18,167.15,167.275,167.025,167.025,11
,2013-12-17 17:30,18,167.025,167.025,167.025,167.025,1
,2013-12-17 18:00,18,167,167,166.95,166.95,4
,2013-12-17 18:30,18,166.95,166.95,166.925,166.925,6
,2013-12-17 19:00,18,167.075,167.175,167.025,167.025,4
,2013-12-17 20:00,18,167.025,167.025,167,167,3
,2013-12-17 20:30,18,167.025,167.025,167.025,167.025,1
,2013-12-17 21:30,18,167.05,167.05,167,167,4
,2013-12-17 22:00,18,167.025,167.05,167.025,167.05,8
,2013-12-17 22:30,18,166.925,166.925,166.925,166.925,2
,2013-12-17 23:00,18,166.925,166.925,166.925,166.925,2
,2013-12-17 23:30,18,166.9,166.9,166.9,166.9,3
,2013-12-18 00:00,18,166.925,167.075,166.925,167.05,7
,2013-12-18 03:30,18,166.9,166.9,166.9,166.9,3
,2013-12-18 05:30,18,167,167,166.725,166.775,52
,2013-12-18 06:00,18,166.75,166.8,166.75,166.8,11
,2013-12-18 06:30,18,166.725,166.725,166.675,166.7,29
,2013-12-18 07:00,18,166.775,166.8,166.775,166.8,3
,2013-12-18 07:30,18,166.7,166.775,166.7,166.775,9
,2013-12-18 08:00,18,166.775,166.8,166.6,166.725,51
,2013-12-18 08:30,18,166.725,166.725,166.525,166.65,114
,2013-12-18 09:00,18,166.675,166.775,166.525,166.75,122
,2013-12-18 09:30,18,166.675,166.675,166.175,166.425,420
,2013-12-18 10:00,18,166.45,166.475,166.25,166.35,162
,2013-12-18 10:30,18,166.35,166.65,166.325,166.625,106
,2013-12-18 11:00,18,166.65,166.725,166.25,166.325,163
,2013-12-18 11:30,18,166.375,166.5,166.35,166.35,82
,2013-12-18 12:00,18,166.325,166.325,166.225,166.3,75
,2013-12-18 12:30,18,166.325,166.325,166.025,166.15,267
,2013-12-18 13:00,18,166.075,166.4,166.025,166.4,129
,2013-12-18 13:30,18,166.325,166.5,166.325,166.45,28
,2013-12-18 14:00,18,166.45,166.5,166.4,166.5,14
,2013-12-18 14:30,18,166.525,166.525,166.425,166.45,6
,2013-12-18 15:00,18,166.45,166.475,166.4,166.475,12
,2013-12-18 15:30,18,166.475,166.65,166.425,166.425,19
,2013-12-18 17:00,19,166.4,166.6,166.4,166.6,9
,2013-12-18 18:00,19,166.45,166.45,166.45,166.45,1
,2013-12-18 18:30,19,166.525,166.525,166.525,166.525,1
,2013-12-18 19:00,19,166.5,166.5,166.5,166.5,1
,2013-12-18 19:30,19,166.6,166.6,166.55,166.55,3
,2013-12-18 20:30,19,166.5,166.5,166.4,166.4,10
,2013-12-18 21:30,19,166.4,166.4,166.4,166.4,26
,2013-12-18 23:00,19,166.35,166.35,166.35,166.35,1
,2013-12-19 00:00,19,166.35,166.45,166.275,166.45,9
,2013-12-19 05:00,19,166.3,166.3,166.275,166.275,2
,2013-12-19 06:00,19,166.375,166.375,166.375,166.375,1
,2013-12-19 06:30,19,166.375,166.375,166.375,166.375,1
,2013-12-19 07:00,19,166.4,166.4,166.4,166.4,1
,2013-12-19 07:30,19,166.35,166.35,166.325,166.325,3
,2013-12-19 08:00,19,166.45,166.475,166.325,166.35,7
,2013-12-19 08:30,19,166.35,166.6,166.275,166.475,49
,2013-12-19 09:00,19,166.425,166.45,166.225,166.425,48
,2013-12-19 09:30,19,166.425,166.825,166.425,166.5,155
,2013-12-19 10:00,19,166.425,166.525,166.4,166.475,23
,2013-12-19 10:30,19,166.475,166.775,166.45,166.7,80
,2013-12-19 11:00,19,166.7,166.8,166.65,166.725,36
,2013-12-19 11:30,19,166.7,166.725,166.625,166.65,23
,2013-12-19 12:00,19,166.675,166.7,166.625,166.675,28
,2013-12-19 12:30,19,166.725,166.9,166.7,166.825,123
,2013-12-19 13:00,19,166.875,166.975,166.775,166.8,51
,2013-12-19 13:30,19,166.85,166.85,166.8,166.8,3
,2013-12-19 14:00,19,166.925,166.925,166.85,166.85,10
,2013-12-19 14:30,19,166.8,166.85,166.8,166.825,7
,2013-12-19 15:00,19,166.85,166.85,166.825,166.825,5
,2013-12-19 15:30,19,166.8,166.8,166.8,166.8,2
,2013-12-19 17:00,20,166.8,166.8,166.8,166.8,1
,2013-12-19 18:00,20,166.75,166.75,166.625,166.65,6
,2013-12-19 18:30,20,166.7,166.7,166.7,166.7,3
,2013-12-19 19:00,20,166.8,166.8,166.8,166.8,1
,2013-12-19 19:30,20,166.8,166.8,166.8,166.8,1
,2013-12-19 20:00,20,166.775,166.775,166.775,166.775,2
,2013-12-19 20:30,20,166.825,166.95,166.825,166.95,5
,2013-12-19 21:00,20,166.875,166.875,166.875,166.875,3
,2013-12-19 21:30,20,166.875,166.9,166.875,166.9,3
,2013-12-20 04:00,20,166.8,166.8,166.75,166.75,4
,2013-12-20 05:30,20,166.75,166.75,166.375,166.375,56
,2013-12-20 06:00,20,166.55,166.55,166.55,166.55,1
,2013-12-20 06:30,20,166.425,166.55,166.425,166.55,3
,2013-12-20 07:00,20,166.55,166.6,166.5,166.575,9
,2013-12-20 07:30,20,166.55,166.6,166.475,166.475,9
,2013-12-20 08:00,20,166.575,166.575,166.475,166.5,12
,2013-12-20 08:30,20,166.55,166.65,166.475,166.65,38
,2013-12-20 09:00,20,166.725,166.975,166.625,166.9,180
,2013-12-20 09:30,20,166.875,167.175,166.825,167.175,294
,2013-12-20 10:00,20,167.175,167.325,167.05,167.175,167
,2013-12-20 10:30,20,167.15,167.25,167,167.075,162
,2013-12-20 11:00,20,167.075,167.125,166.95,167.075,126
,2013-12-20 11:30,20,167.125,167.2,167,167.05,134
,2013-12-20 12:00,20,167.075,167.1,166.825,166.925,121
,2013-12-20 12:30,20,166.95,167.025,166.85,166.95,143
,2013-12-20 13:00,20,166.95,167.025,166.85,166.85,33
,2013-12-20 13:30,20,166.825,166.825,166.575,166.675,16
,2013-12-23 09:00,23,166.65,167.125,166.65,166.9,177
,2013-12-23 09:30,23,166.95,167,166.775,166.975,106
,2013-12-23 10:00,23,166.925,166.975,166.825,166.825,76
,2013-12-23 10:30,23,166.9,166.9,166.725,166.725,113
,2013-12-23 11:00,23,166.725,166.75,166.5,166.55,124
,2013-12-23 11:30,23,166.55,166.55,166.4,166.4,101
,2013-12-23 12:00,23,166.4,166.4,166.25,166.25,108
,2013-12-23 12:30,23,166.325,166.75,166.3,166.75,207
,2013-12-23 13:00,23,166.675,166.775,166.65,166.7,41
,2013-12-23 13:30,23,166.775,166.775,166.675,166.775,20
,2013-12-23 14:00,23,166.725,166.775,166.725,166.775,9
,2013-12-23 14:30,23,166.7,166.7,166.7,166.7,1
,2013-12-23 15:00,23,166.7,166.7,166.7,166.7,2
,2013-12-23 15:30,23,166.625,166.75,166.575,166.75,14
,2013-12-23 17:30,24,166.575,166.575,166.575,166.575,1
,2013-12-23 19:00,24,166.575,166.575,166.55,166.55,3
,2013-12-23 20:30,24,166.8,166.8,166.8,166.8,2
,2013-12-23 23:30,24,166.775,166.775,166.775,166.775,1
,2013-12-24 04:30,24,166.75,166.75,166.75,166.75,1
,2013-12-24 05:30,24,166.625,166.625,166.6,166.625,5
,2013-12-24 06:00,24,166.575,166.6,166.575,166.6,3
,2013-12-24 08:00,24,166.375,166.375,166.125,166.125,29
,2013-12-24 08:30,24,166.125,166.275,166.125,166.225,43
,2013-12-24 09:00,24,166.225,166.4,166.2,166.275,52
,2013-12-24 09:30,24,166.25,166.375,166.15,166.2,100
,2013-12-24 10:00,24,166.2,166.225,166.125,166.175,94
,2013-12-24 10:30,24,166.125,166.55,166,166.5,145
,2013-12-24 11:00,24,166.525,166.525,166.375,166.4,29
,2013-12-24 11:30,24,166.45,166.525,166.2,166.3,137
,2013-12-24 12:00,24,166.35,166.35,166,166,43
,2013-12-26 09:00,26,166.525,166.775,166.375,166.65,129
,2013-12-26 09:30,26,166.65,166.675,166.55,166.65,53
,2013-12-26 10:00,26,166.65,166.775,166.65,166.75,104
,2013-12-26 10:30,26,166.775,166.775,166.65,166.75,51
,2013-12-26 11:00,26,166.725,166.875,166.675,166.85,64
,2013-12-26 11:30,26,166.85,166.875,166.8,166.875,23
,2013-12-26 12:00,26,166.85,166.9,166.85,166.85,19
,2013-12-26 12:30,26,166.775,166.9,166.65,166.675,76
,2013-12-26 13:00,26,166.725,166.8,166.675,166.725,18
,2013-12-26 13:30,26,166.625,166.625,166.6,166.625,6
,2013-12-26 14:30,26,166.725,166.725,166.725,166.725,1
,2013-12-26 17:00,27,166.6,166.6,166.6,166.6,1
,2013-12-26 18:30,27,166.65,166.65,166.65,166.65,1
,2013-12-26 19:30,27,166.625,166.625,166.625,166.625,1
,2013-12-26 21:00,27,166.725,166.725,166.725,166.725,1
,2013-12-26 21:30,27,166.725,166.725,166.725,166.725,3
,2013-12-26 22:00,27,166.725,166.725,166.725,166.725,2
,2013-12-26 23:30,27,166.75,166.85,166.65,166.65,5
,2013-12-27 05:30,27,166.825,166.825,166.825,166.825,1
,2013-12-27 07:00,27,166.675,166.675,166.675,166.675,1
,2013-12-27 08:00,27,166.75,166.75,166.75,166.75,2
,2013-12-27 08:30,27,166.8,167.1,166.8,167.1,39
,2013-12-27 09:00,27,167.1,167.375,167.025,167.275,212
,2013-12-27 09:30,27,167.275,167.5,167.1,167.5,166
,2013-12-27 10:00,27,167.425,167.55,167.3,167.475,92
,2013-12-27 10:30,27,167.425,167.5,167.1,167.45,110
,2013-12-27 11:00,27,167.525,167.725,167.5,167.725,183
,2013-12-27 11:30,27,167.7,167.7,167.375,167.375,60
,2013-12-27 12:00,27,167.375,167.425,166.975,167.2,216
,2013-12-27 12:30,27,167.225,167.35,167,167.075,152
,2013-12-27 13:00,27,167.025,167.3,166.975,167.275,66
,2013-12-27 13:30,27,167.3,167.375,167.15,167.15,11
,2013-12-30 09:00,30,167.225,167.225,166.875,166.925,172
,2013-12-30 09:30,30,166.875,166.9,166.35,166.725,226
,2013-12-30 10:00,30,166.725,166.85,166.575,166.575,89
,2013-12-30 10:30,30,166.65,166.675,166,166.525,203
,2013-12-30 11:00,30,166.575,166.85,166.5,166.625,96
,2013-12-30 11:30,30,166.725,166.85,166.65,166.775,37
,2013-12-30 12:00,30,166.8,167.05,166.8,166.925,109
,2013-12-30 12:30,30,166.9,167.3,166.9,167.05,106
,2013-12-30 13:00,30,167.15,167.15,167.025,167.025,17
,2013-12-30 14:00,30,167.125,167.125,167.025,167.125,5
,2013-12-30 14:30,30,167.075,167.075,167.075,167.075,8
,2013-12-30 15:30,30,167,167.05,167,167.05,2
,2013-12-30 17:00,31,167.2,167.4,167.175,167.375,10
,2013-12-30 17:30,31,167.425,167.425,167.425,167.425,3
,2013-12-30 19:00,31,167.425,167.45,167.425,167.45,2
,2013-12-30 22:00,31,167.475,167.475,167.475,167.475,1
,2013-12-31 02:30,31,167.325,167.325,167.125,167.125,16
,2013-12-31 05:30,31,167.075,167.1,167.075,167.1,2
,2013-12-31 07:00,31,167.125,167.125,167.125,167.125,2
,2013-12-31 07:30,31,167.15,167.45,167.15,167.45,2
,2013-12-31 08:00,31,167.45,167.55,167.45,167.45,12
,2013-12-31 08:30,31,167.45,167.5,167.4,167.475,16
,2013-12-31 09:00,31,167.475,167.5,167.325,167.4,13
,2013-12-31 09:30,31,167.35,167.55,167.3,167.425,83
,2013-12-31 10:00,31,167.4,167.425,167.15,167.35,61
,2013-12-31 10:30,31,167.225,167.225,167.2,167.225,14
,2013-12-31 11:00,31,167.25,167.25,167.15,167.225,25
,2013-12-31 11:30,31,167.2,167.3,167,167.1,94
,2013-12-31 12:00,31,167.125,167.125,166.925,167,73
,2013-12-31 12:30,31,166.975,167.125,166.55,166.7,146
,2013-12-31 13:00,31,166.725,166.8,166.7,166.8,17
,2013-12-31 13:30,31,166.775,166.95,166.725,166.95,10
,2013-12-31 15:30,31,166.75,166.75,166.675,166.675,7
,2014-01-02 09:00,2,166.875,167.225,166.85,167.15,119
,2014-01-02 09:30,2,167.2,167.2,166.725,166.825,133
,2014-01-02 10:00,2,166.825,167.1,166.825,166.975,161
,2014-01-02 10:30,2,166.925,167.375,166.925,167.125,150
,2014-01-02 11:00,2,167.225,167.35,167.1,167.275,44
,2014-01-02 11:30,2,167.375,167.45,167.3,167.375,102
,2014-01-02 12:00,2,167.35,167.425,166.875,167.175,198
,2014-01-02 12:30,2,167.2,167.4,166.9,167.025,260
,2014-01-02 13:00,2,166.975,167.125,166.925,167,58
,2014-01-02 13:30,2,167.075,167.125,167.075,167.125,6
,2014-01-02 14:00,2,167.225,167.325,167.225,167.325,12
,2014-01-02 15:00,2,167.35,167.55,167.325,167.5,25
,2014-01-02 15:30,2,167.45,167.45,167.4,167.4,8
,2014-01-02 17:00,3,167.325,167.325,167.3,167.3,8
,2014-01-02 19:00,3,167.175,167.175,167.175,167.175,1
,2014-01-02 19:30,3,167.4,167.4,167.4,167.4,1
,2014-01-02 20:30,3,167.4,167.4,167.4,167.4,2
,2014-01-02 21:00,3,167.4,167.4,167.4,167.4,1
,2014-01-02 21:30,3,167.4,167.4,167.4,167.4,13
,2014-01-02 22:00,3,167.45,167.45,167.45,167.45,1
,2014-01-02 22:30,3,167.45,167.45,167.45,167.45,1
,2014-01-03 01:30,3,167.475,167.5,167.475,167.5,2
,2014-01-03 05:00,3,167.525,167.55,167.525,167.55,6
,2014-01-03 06:30,3,167.425,167.425,167.425,167.425,1
,2014-01-03 07:00,3,167.6,167.6,167.6,167.6,6
,2014-01-03 07:30,3,167.475,167.55,167.45,167.45,6
,2014-01-03 08:00,3,167.575,167.6,167.475,167.5,11
,2014-01-03 08:30,3,167.475,167.7,167.475,167.65,83
,2014-01-03 09:00,3,167.7,167.8,167.6,167.75,105
,2014-01-03 09:30,3,167.75,167.8,167.5,167.625,146
,2014-01-03 10:00,3,167.625,167.625,167.525,167.6,73
,2014-01-03 10:30,3,167.625,167.775,167.6,167.75,71
,2014-01-03 11:00,3,167.725,167.875,167.7,167.825,120
,2014-01-03 11:30,3,167.85,168,167.65,167.65,107
,2014-01-03 12:00,3,167.65,167.825,167.6,167.825,46
,2014-01-03 12:30,3,167.7,167.7,167.425,167.6,149
,2014-01-03 13:00,3,167.625,167.8,167.6,167.8,14
,2014-01-03 13:30,3,167.875,167.875,167.85,167.85,16
,2014-01-06 09:00,6,168.25,168.4,168.05,168.075,441
,2014-01-06 09:30,6,168.1,168.425,168.1,168.35,141
,2014-01-06 10:00,6,168.35,168.425,168.25,168.25,40
,2014-01-06 10:30,6,168.225,168.375,168.225,168.325,39
,2014-01-06 11:00,6,168.3,168.35,168.275,168.3,49
,2014-01-06 11:30,6,168.275,168.275,167.85,167.95,115
,2014-01-06 12:00,6,167.95,167.975,167.85,167.925,87
,2014-01-06 12:30,6,167.95,168.025,167.875,167.95,91
,2014-01-06 13:00,6,167.975,168.125,167.875,168.125,39
,2014-01-06 13:30,6,168.2,168.25,168.2,168.25,5
,2014-01-06 14:00,6,168.25,168.325,168.25,168.275,10
,2014-01-06 14:30,6,168.35,168.35,168.35,168.35,5
,2014-01-06 15:00,6,168.35,168.4,168.3,168.325,47
,2014-01-06 15:30,6,168.325,168.375,168.3,168.325,36
,2014-01-06 17:00,7,168.25,168.25,168.25,168.25,4
,2014-01-06 17:30,7,168.3,168.3,168.25,168.3,27
,2014-01-06 18:00,7,168.3,168.4,168.3,168.4,25
,2014-01-06 18:30,7,168.4,168.4,168.375,168.4,4
,2014-01-06 19:00,7,168.225,168.225,168.175,168.175,9
,2014-01-06 19:30,7,168.25,168.25,168.175,168.175,4
,2014-01-06 20:00,7,168.125,168.125,168.125,168.125,1
,2014-01-06 21:00,7,168.15,168.15,168.125,168.125,3
,2014-01-07 01:00,7,168.125,168.225,168.125,168.225,9
,2014-01-07 01:30,7,168.225,168.225,168.225,168.225,6
,2014-01-07 03:30,7,168.225,168.225,168.225,168.225,1
,2014-01-07 04:00,7,168.25,168.25,168.25,168.25,1
,2014-01-07 05:30,7,168.225,168.225,168.225,168.225,1
,2014-01-07 06:00,7,168.225,168.225,168.225,168.225,1
,2014-01-07 06:30,7,168.225,168.225,168.225,168.225,1
,2014-01-07 07:00,7,168.225,168.225,168.225,168.225,1
,2014-01-07 07:30,7,168.225,168.225,168.225,168.225,7
,2014-01-07 08:00,7,168.375,168.4,168.2,168.2,7
,2014-01-07 08:30,7,168.275,168.4,168.15,168.3,77
,2014-01-07 09:00,7,168.15,168.6,168.025,168.325,254
,2014-01-07 09:30,7,168.375,168.4,168.1,168.125,132
,2014-01-07 10:00,7,168.175,168.325,168.125,168.325,88
,2014-01-07 10:30,7,168.3,168.3,168.225,168.225,71
,2014-01-07 11:00,7,168.15,168.25,168,168.225,86
,2014-01-07 11:30,7,168.225,168.25,168.075,168.125,116
,2014-01-07 12:00,7,168.125,168.25,167.95,168.05,121
,2014-01-07 12:30,7,168.1,168.125,167.85,167.9,87
,2014-01-07 13:00,7,167.925,168.125,167.925,168.075,69
,2014-01-07 14:30,7,168.075,168.075,168.075,168.075,5
,2014-01-07 15:30,7,168,168,168,168,1
,2014-01-07 17:30,8,168.075,168.075,168.05,168.05,2
,2014-01-07 19:00,8,168.075,168.075,168.075,168.075,10
,2014-01-07 21:30,8,168.075,168.075,168.075,168.075,1
,2014-01-07 22:00,8,168,168,168,168,5
,2014-01-08 02:30,8,167.975,168.075,167.975,168.075,25
,2014-01-08 06:30,8,167.925,167.925,167.925,167.925,1
,2014-01-08 07:00,8,167.925,167.925,167.925,167.925,3
,2014-01-08 07:30,8,167.925,167.925,167.8,167.8,17
,2014-01-08 08:00,8,167.85,167.9,167.75,167.9,17
,2014-01-08 08:30,8,167.9,168.075,167.9,168,60
,2014-01-08 09:00,8,168.025,168.15,168,168.15,89
,2014-01-08 09:30,8,168.175,168.4,168.15,168.225,110
,2014-01-08 10:00,8,168.3,168.7,168.225,168.65,336
,2014-01-08 10:30,8,168.65,168.85,168.625,168.725,183
,2014-01-08 11:00,8,168.65,168.85,168.625,168.775,27
,2014-01-08 11:30,8,168.65,168.85,168.65,168.75,56
,2014-01-08 12:00,8,168.8,168.875,168.325,168.55,137
,2014-01-08 12:30,8,168.55,168.65,168.4,168.625,86
,2014-01-08 13:00,8,168.65,168.675,168.5,168.525,31
,2014-01-08 13:30,8,168.475,168.55,168.475,168.55,6
,2014-01-08 14:00,8,168.575,168.575,168.5,168.5,4
,2014-01-08 14:30,8,168.725,168.725,168.725,168.725,6
,2014-01-08 15:00,8,168.75,168.9,168.7,168.75,23
,2014-01-08 15:30,8,168.85,168.975,168.85,168.975,12
,2014-01-08 17:00,9,168.975,168.975,168.9,168.9,5
,2014-01-08 17:30,9,168.9,168.9,168.9,168.9,1
,2014-01-08 18:00,9,168.75,168.75,168.7,168.7,3
,2014-01-08 18:30,9,168.7,168.7,168.7,168.7,1
,2014-01-08 19:00,9,168.7,168.7,168.675,168.675,4
,2014-01-08 20:00,9,168.6,168.6,168.6,168.6,1
,2014-01-08 22:00,9,168.575,168.575,168.5,168.5,7
,2014-01-09 06:00,9,168.525,168.525,168.525,168.525,2
,2014-01-09 06:30,9,168.5,168.5,168.5,168.5,4
,2014-01-09 07:00,9,168.525,168.525,168.525,168.525,1
,2014-01-09 07:30,9,168.65,168.65,168.65,168.65,3
,2014-01-09 08:30,9,168.75,168.925,168.6,168.9,42
,2014-01-09 09:00,9,168.875,169.4,168.825,169.2,263
,2014-01-09 09:30,9,169.225,169.325,169.125,169.2,89
,2014-01-09 10:00,9,169.3,169.35,169.225,169.325,50
,2014-01-09 10:30,9,169.275,169.325,169.25,169.275,148
,2014-01-09 11:00,9,169.225,169.225,168.9,169.1,90
,2014-01-09 11:30,9,168.975,169.05,168.75,168.85,102
,2014-01-09 12:00,9,168.8,169.1,168.775,168.95,51
,2014-01-09 12:30,9,169,169.125,168.8,169.125,55
,2014-01-09 13:00,9,169.025,169.025,168.9,168.95,49
,2014-01-09 13:30,9,168.9,168.9,168.875,168.9,6
,2014-01-09 14:00,9,168.95,168.95,168.925,168.925,6
,2014-01-09 15:00,9,168.9,168.9,168.9,168.9,5
,2014-01-09 15:30,9,168.95,169.15,168.95,169.15,16
,2014-01-09 17:00,10,169.25,169.25,169.25,169.25,6
,2014-01-09 21:30,10,169.25,169.4,169.25,169.4,5
,2014-01-09 23:30,10,169.4,169.425,169.4,169.425,3
,2014-01-10 01:30,10,169.425,169.5,169.425,169.5,65
,2014-01-10 02:30,10,169.325,169.325,169.225,169.225,6
,2014-01-10 03:30,10,169.1,169.1,169.1,169.1,8
,2014-01-10 04:00,10,169.175,169.2,169.175,169.2,2
,2014-01-10 06:30,10,169.1,169.1,169.1,169.1,2
,2014-01-10 07:00,10,169.1,169.225,169.1,169.225,15
,2014-01-10 07:30,10,169.225,169.275,169.225,169.275,4
,2014-01-10 08:00,10,169.275,169.45,169.175,169.45,24
,2014-01-10 08:30,10,169.425,169.625,169.425,169.55,49
,2014-01-10 09:00,10,169.55,169.6,169.25,169.35,103
,2014-01-10 09:30,10,169.3,169.5,169.3,169.475,67
,2014-01-10 10:00,10,169.5,169.5,169.4,169.45,35
,2014-01-10 10:30,10,169.45,169.55,169.4,169.4,56
,2014-01-10 11:00,10,169.275,169.275,168.45,168.475,321
,2014-01-10 11:30,10,168.425,168.675,168.35,168.675,226
,2014-01-10 12:00,10,168.6,168.6,168.375,168.5,62
,2014-01-10 12:30,10,168.5,168.75,168.45,168.6,104
,2014-01-10 13:00,10,168.625,168.85,168.625,168.85,49
,2014-01-10 13:30,10,168.9,168.9,168.75,168.85,37
,2014-01-13 09:00,13,169.175,169.175,168.65,168.7,164
,2014-01-13 09:30,13,168.65,168.675,167.5,167.6,782
,2014-01-13 10:00,13,167.65,168.2,167.65,167.8,148
,2014-01-13 10:30,13,167.75,168.05,167.75,168,71
,2014-01-13 11:00,13,168.025,168.1,168,168,73
,2014-01-13 11:30,13,168.1,168.175,168,168,26
,2014-01-13 12:00,13,167.925,168.025,167.9,167.95,49
,2014-01-13 12:30,13,167.975,168,167.625,167.825,153
,2014-01-13 13:00,13,167.85,167.875,167.65,167.875,27
,2014-01-13 13:30,13,167.85,167.95,167.75,167.95,21
,2014-01-13 14:00,13,167.875,167.875,167.8,167.8,6
,2014-01-13 14:30,13,167.85,167.85,167.85,167.85,5
,2014-01-13 15:30,13,167.9,167.9,167.775,167.775,3
,2014-01-13 17:00,14,168.125,168.125,168.1,168.1,2
,2014-01-13 18:00,14,168,168,167.75,167.75,5
,2014-01-13 19:00,14,167.75,167.775,167.75,167.775,3
,2014-01-13 20:30,14,167.8,167.8,167.8,167.8,1
,2014-01-13 22:00,14,167.775,167.775,167.7,167.7,16
,2014-01-13 23:00,14,167.725,167.725,167.725,167.725,1
,2014-01-13 23:30,14,167.8,167.8,167.8,167.8,5
,2014-01-14 06:00,14,167.875,167.875,167.875,167.875,1
,2014-01-14 06:30,14,168,168,168,168,1
,2014-01-14 07:00,14,168,168,167.875,167.875,4
,2014-01-14 07:30,14,167.775,167.825,167.775,167.825,4
,2014-01-14 08:00,14,167.85,167.875,167.775,167.875,9
,2014-01-14 08:30,14,167.8,167.825,167.7,167.7,18
,2014-01-14 09:00,14,167.85,168.775,167.85,168.775,266
,2014-01-14 09:30,14,168.775,168.825,168.575,168.825,140
,2014-01-14 10:00,14,168.775,168.825,168.7,168.825,32
,2014-01-14 10:30,14,168.75,168.85,168.7,168.85,70
,2014-01-14 11:00,14,168.825,168.85,168.75,168.825,45
,2014-01-14 11:30,14,168.775,168.825,168.725,168.75,63
,2014-01-14 12:00,14,168.7,168.7,168.575,168.65,15
,2014-01-14 12:30,14,168.7,168.8,168.525,168.525,107
,2014-01-14 13:00,14,168.6,168.6,168.475,168.475,56
,2014-01-14 13:30,14,168.55,168.55,168.55,168.55,5
,2014-01-14 14:00,14,168.5,168.5,168.5,168.5,5
,2014-01-14 14:30,14,168.575,168.575,168.5,168.5,2
,2014-01-14 15:00,14,168.575,168.575,168.575,168.575,14
,2014-01-14 15:30,14,168.675,168.7,168.675,168.7,2
,2014-01-14 17:00,15,168.725,168.725,168.725,168.725,1
,2014-01-14 17:30,15,168.85,168.85,168.85,168.85,2
,2014-01-14 20:30,15,168.85,168.85,168.85,168.85,1
,2014-01-14 22:30,15,168.85,168.85,168.85,168.85,2
,2014-01-15 00:00,15,168.9,168.9,168.9,168.9,2
,2014-01-15 00:30,15,168.875,168.875,168.875,168.875,1
,2014-01-15 05:00,15,168.975,169,168.975,169,16
,2014-01-15 07:00,15,168.85,169,168.85,169,6
,2014-01-15 07:30,15,168.975,168.975,168.9,168.9,2
,2014-01-15 08:00,15,168.95,169.1,168.95,169.1,9
,2014-01-15 08:30,15,169.075,169.25,169.075,169.2,84
,2014-01-15 09:00,15,169.125,169.475,169.1,169.425,147
,2014-01-15 09:30,15,169.45,169.55,169.275,169.425,181
,2014-01-15 10:00,15,169.5,169.6,169.4,169.6,35
,2014-01-15 10:30,15,169.525,169.675,169.3,169.375,67
,2014-01-15 11:00,15,169.375,169.65,169.35,169.65,28
,2014-01-15 11:30,15,169.65,169.75,169.5,169.6,78
,2014-01-15 12:00,15,169.65,169.9,169.425,169.625,142
,2014-01-15 12:30,15,169.575,169.625,169.125,169.35,133
,2014-01-15 13:00,15,169.35,169.675,169.3,169.675,63
,2014-01-15 13:30,15,169.675,169.725,169.675,169.725,5
,2014-01-15 14:00,15,169.725,169.775,169.625,169.7,15
,2014-01-15 14:30,15,169.65,169.7,169.625,169.7,13
,2014-01-15 15:00,15,169.7,169.7,169.7,169.7,3
,2014-01-15 15:30,15,169.625,169.625,169.6,169.6,2
,2014-01-15 17:00,16,169.6,169.65,169.6,169.65,9
,2014-01-15 17:30,16,169.65,169.65,169.65,169.65,5
,2014-01-15 18:00,16,169.55,169.55,169.55,169.55,6
,2014-01-15 19:00,16,169.6,169.6,169.6,169.6,1
,2014-01-15 19:30,16,169.5,169.5,169.5,169.5,1
,2014-01-15 20:00,16,169.45,169.625,169.45,169.625,8
,2014-01-15 21:00,16,169.65,169.65,169.65,169.65,4
,2014-01-15 21:30,16,169.725,169.8,169.725,169.8,3
,2014-01-16 01:30,16,169.7,169.7,169.7,169.7,4
,2014-01-16 05:30,16,169.775,169.775,169.775,169.775,1
,2014-01-16 06:30,16,169.675,169.675,169.6,169.6,14
,2014-01-16 07:00,16,169.6,169.6,169.6,169.6,10
,2014-01-16 07:30,16,169.6,169.8,169.6,169.8,15
,2014-01-16 08:00,16,169.8,169.875,169.775,169.775,40
,2014-01-16 08:30,16,169.8,170,169.575,169.575,122
,2014-01-16 09:00,16,169.575,169.85,169.5,169.55,129
,2014-01-16 09:30,16,169.525,169.8,169.4,169.5,99
,2014-01-16 10:00,16,169.4,169.7,169.225,169.5,68
,2014-01-16 10:30,16,169.425,169.825,169.4,169.775,53
,2014-01-16 11:00,16,169.875,169.95,169.75,169.875,43
,2014-01-16 11:30,16,169.9,170.25,169.85,169.975,115
,2014-01-16 12:00,16,170,170,169.675,169.8,127
,2014-01-16 12:30,16,169.725,169.8,169.625,169.625,96
,2014-01-16 13:00,16,169.65,169.7,169.25,169.25,69
,2014-01-16 13:30,16,169.45,169.55,169.375,169.55,12
,2014-01-16 14:00,16,169.5,169.5,169.5,169.5,2
,2014-01-16 14:30,16,169.45,169.45,169.4,169.4,11
,2014-01-16 15:00,16,169.525,169.575,169.45,169.5,8
,2014-01-16 15:30,16,169.625,169.625,169.625,169.625,3
,2014-01-16 17:30,17,169.7,169.725,169.6,169.6,5
,2014-01-16 18:00,17,169.55,169.55,169.55,169.55,2
,2014-01-16 20:00,17,169.625,169.625,169.625,169.625,2
,2014-01-16 21:00,17,169.525,169.525,169.475,169.475,2
,2014-01-17 00:30,17,169.375,169.375,169.375,169.375,4
,2014-01-17 05:30,17,169.55,169.55,169.55,169.55,2
,2014-01-17 06:00,17,169.4,169.4,169.4,169.4,1
,2014-01-17 07:00,17,169.5,169.55,169.475,169.55,30
,2014-01-17 07:30,17,169.6,169.6,169.575,169.6,5
,2014-01-17 08:00,17,169.625,169.65,169.525,169.6,13
,2014-01-17 08:30,17,169.6,169.675,169.55,169.55,15
,2014-01-17 09:00,17,169.6,169.625,169.375,169.575,80
,2014-01-17 09:30,17,169.575,169.8,169.575,169.675,72
,2014-01-17 10:00,17,169.7,169.95,169.7,169.95,113
,2014-01-17 10:30,17,169.975,170.075,169.75,169.825,71
,2014-01-17 11:00,17,169.8,169.8,169.7,169.775,25
,2014-01-17 11:30,17,169.775,169.9,169.675,169.825,37
,2014-01-17 12:00,17,169.85,169.95,169.725,169.75,20
,2014-01-17 12:30,17,169.75,169.925,169.725,169.925,66
,2014-01-17 13:00,17,169.9,169.975,169.8,169.875,37
,2014-01-17 13:30,17,169.85,169.85,169.775,169.85,12
,2014-01-21 09:00,21,169.85,169.85,169.475,169.85,339
,2014-01-21 09:30,21,169.85,169.85,169.675,169.725,174
,2014-01-21 10:00,21,169.75,169.8,169.575,169.7,63
,2014-01-21 10:30,21,169.6,169.8,169.575,169.75,49
,2014-01-21 11:00,21,169.825,169.85,169.775,169.85,29
,2014-01-21 11:30,21,169.775,169.9,169.775,169.875,39
,2014-01-21 12:00,21,169.85,169.875,169.6,169.8,92
,2014-01-21 12:30,21,169.725,169.8,169.725,169.725,27
,2014-01-21 13:00,21,169.725,169.825,169.675,169.675,23
,2014-01-21 13:30,21,169.7,169.7,169.575,169.575,15
,2014-01-21 14:00,21,169.625,169.675,169.625,169.675,9
,2014-01-21 14:30,21,169.7,169.725,169.7,169.725,2
,2014-01-21 15:00,21,169.8,169.95,169.775,169.775,18
,2014-01-21 15:30,21,169.55,169.55,169.55,169.55,4
,2014-01-21 17:30,22,169.5,169.5,169.5,169.5,1
,2014-01-21 18:30,22,169.4,169.4,169.4,169.4,2
,2014-01-21 19:30,22,169.7,169.7,169.7,169.7,2
,2014-01-22 04:00,22,169.725,169.725,169.725,169.725,1
,2014-01-22 06:00,22,169.7,169.7,169.7,169.7,1
,2014-01-22 07:00,22,169.725,169.725,169.725,169.725,1
,2014-01-22 07:30,22,169.725,169.725,169.725,169.725,1
,2014-01-22 08:00,22,169.525,169.525,169.5,169.5,3
,2014-01-22 08:30,22,169.525,169.65,169.525,169.6,8
,2014-01-22 09:00,22,169.55,169.775,169.525,169.525,92
,2014-01-22 09:30,22,169.6,169.6,169.375,169.45,76
,2014-01-22 10:00,22,169.425,169.475,169.075,169.275,215
,2014-01-22 10:30,22,169.25,169.475,169.125,169.275,65
,2014-01-22 11:00,22,169.325,169.675,169.325,169.675,47
,2014-01-22 11:30,22,169.675,169.9,169.625,169.9,118
,2014-01-22 12:00,22,169.9,170.575,169.9,170.35,298
,2014-01-22 12:30,22,170.375,170.45,170.2,170.325,105
,2014-01-22 13:00,22,170.35,170.525,170.35,170.475,41
,2014-01-22 13:30,22,170.475,170.625,170.475,170.625,18
,2014-01-22 14:00,22,170.625,170.825,170.625,170.825,16
,2014-01-22 14:30,22,170.825,170.825,170.825,170.825,1
,2014-01-22 15:00,22,170.8,170.8,170.65,170.65,5
,2014-01-22 15:30,22,170.65,170.65,170.575,170.575,8
,2014-01-22 17:00,23,170.45,170.45,170.05,170.05,30
,2014-01-22 18:30,23,170.2,170.45,170.15,170.45,8
,2014-01-22 19:00,23,170.375,170.45,170.375,170.45,2
,2014-01-22 20:30,23,170.575,170.6,170.575,170.6,2
,2014-01-22 21:00,23,170.675,170.675,170.675,170.675,1
,2014-01-22 22:00,23,170.5,170.5,170.45,170.45,2
,2014-01-23 06:30,23,170.5,170.775,170.5,170.775,7
,2014-01-23 07:00,23,170.5,170.5,170.5,170.5,10
,2014-01-23 07:30,23,170.5,170.5,170.5,170.5,1
,2014-01-23 08:00,23,170.425,170.425,170.15,170.4,52
,2014-01-23 08:30,23,170.275,170.275,170.05,170.075,70
,2014-01-23 09:00,23,170.175,170.175,170,170,92
,2014-01-23 09:30,23,169.925,170.2,169.9,169.9,153
,2014-01-23 10:00,23,170,170.2,169.95,170.1,76
,2014-01-23 10:30,23,170.1,170.1,169.975,170.05,52
,2014-01-23 11:00,23,170.175,170.225,170,170.225,67
,2014-01-23 11:30,23,170.125,170.275,169.9,170.125,74
,2014-01-23 12:00,23,169.95,170.425,169.95,170.3,47
,2014-01-23 12:30,23,170.3,170.4,170.1,170.325,36
,2014-01-23 13:00,23,170.375,170.425,170.325,170.375,25
,2014-01-23 14:00,23,170.3,170.3,170.275,170.275,2
,2014-01-23 14:30,23,170.25,170.25,170.25,170.25,3
,2014-01-23 19:00,24,170.45,170.475,170.45,170.475,5
,2014-01-23 20:30,24,170.475,170.475,170.475,170.475,4
,2014-01-24 02:00,24,170.35,170.35,170.35,170.35,1
,2014-01-24 06:30,24,170.325,170.325,170.3,170.3,4
,2014-01-24 07:00,24,170.2,170.2,170.2,170.2,1
,2014-01-24 07:30,24,170.15,170.15,170.125,170.125,4
,2014-01-24 08:00,24,170.225,170.4,170.225,170.4,33
,2014-01-24 08:30,24,170.3,170.3,169.95,170.175,34
,2014-01-24 09:00,24,170.15,170.15,169.9,170.025,49
,2014-01-24 09:30,24,170.025,170.15,170.025,170.025,10
,2014-01-24 10:00,24,170.15,170.45,170.05,170.125,116
,2014-01-24 10:30,24,170.1,170.125,169.9,170.075,69
,2014-01-24 11:00,24,170.05,170.125,169.9,169.975,35
,2014-01-24 11:30,24,170.125,170.4,170.075,170.4,77
,2014-01-24 12:00,24,170.35,170.75,170.35,170.75,233
,2014-01-24 12:30,24,170.7,170.75,170.575,170.725,132
,2014-01-24 13:00,24,170.725,170.8,170.625,170.775,66
,2014-01-24 13:30,24,170.8,170.8,170.725,170.8,14
,2014-01-27 09:00,27,170.925,170.925,170.65,170.7,130
,2014-01-27 09:30,27,170.75,170.9,170.7,170.9,68
,2014-01-27 10:00,27,170.9,170.9,170.75,170.775,45
,2014-01-27 10:30,27,170.775,170.875,170.75,170.8,21
,2014-01-27 11:00,27,170.8,170.9,170.8,170.9,58
,2014-01-27 11:30,27,170.875,170.9,170.825,170.85,41
,2014-01-27 12:00,27,170.8,170.85,170.8,170.8,9
,2014-01-27 12:30,27,170.875,170.975,170.875,170.95,57
,2014-01-27 13:00,27,170.975,171,170.925,171,34
,2014-01-27 13:30,27,171,171,170.95,171,27
,2014-01-27 14:00,27,171.025,171.025,171.025,171.025,1
,2014-01-27 15:00,27,171.05,171.1,171.05,171.1,6
,2014-01-27 15:30,27,171.05,171.075,171.05,171.075,3
,2014-01-27 17:00,28,170.925,170.925,170.925,170.925,2
,2014-01-27 19:30,28,171,171,171,171,1
,2014-01-27 22:00,28,170.975,170.975,170.975,170.975,3
,2014-01-28 07:30,28,171.075,171.15,171.075,171.15,30
,2014-01-28 08:00,28,171.1,171.1,171.05,171.05,9
,2014-01-28 08:30,28,171,171.075,170.975,171.025,14
,2014-01-28 09:00,28,171.075,171.15,171.05,171.15,40
,2014-01-28 09:30,28,171.1,171.15,171.1,171.15,36
,2014-01-28 10:00,28,171.15,171.225,171.125,171.125,27
,2014-01-28 10:30,28,171.15,171.225,171.15,171.2,15
,2014-01-28 11:00,28,171.225,171.25,171.225,171.25,30
,2014-01-28 11:30,28,171.3,171.375,171.25,171.25,50
,2014-01-28 12:00,28,171.3,171.35,171.3,171.35,7
,2014-01-28 12:30,28,171.35,171.4,171.325,171.4,58
,2014-01-28 13:00,28,171.4,171.4,171.35,171.4,84
,2014-01-28 13:30,28,171.4,171.475,171.4,171.475,44
,2014-01-28 14:00,28,171.5,171.5,171.45,171.45,16
,2014-01-28 14:30,28,171.45,171.45,171.45,171.45,2
,2014-01-28 15:00,28,171.375,171.375,171.35,171.35,3
,2014-01-28 15:30,28,171.35,171.45,171.35,171.4,42
,2014-01-28 17:30,29,171.225,171.225,171.225,171.225,2
,2014-01-28 18:00,29,171.225,171.225,171.225,171.225,2
,2014-01-28 19:30,29,171.3,171.3,171.3,171.3,1
,2014-01-28 20:00,29,171.3,171.3,171.3,171.3,2
,2014-01-28 22:00,29,171.35,171.425,171.35,171.425,20
,2014-01-28 22:30,29,171.45,171.45,171.45,171.45,10
,2014-01-29 05:30,29,171.4,171.4,171.4,171.4,1
,2014-01-29 07:00,29,171.375,171.375,171.325,171.325,7
,2014-01-29 07:30,29,171.4,171.4,171.4,171.4,5
,2014-01-29 08:00,29,171.4,171.55,171.4,171.55,62
,2014-01-29 08:30,29,171.5,171.625,171.45,171.625,35
,2014-01-29 09:00,29,171.6,171.6,171.45,171.45,38
,2014-01-29 09:30,29,171.5,171.65,171.5,171.625,68
,2014-01-29 10:00,29,171.625,171.75,171.6,171.75,59
,2014-01-29 10:30,29,171.675,171.75,171.65,171.7,34
,2014-01-29 11:00,29,171.725,171.8,171.725,171.8,137
,2014-01-29 11:30,29,171.7,171.8,171.7,171.775,89
,2014-01-29 12:00,29,171.75,171.775,171.75,171.775,36
,2014-01-29 12:30,29,171.775,171.775,171.725,171.775,30
,2014-01-29 13:00,29,171.775,171.775,171.75,171.75,29
,2014-01-29 13:30,29,171.75,171.9,171.75,171.9,51
,2014-01-29 14:30,29,171.875,171.875,171.8,171.8,22
,2014-01-29 15:00,29,171.775,171.775,171.75,171.75,16
,2014-01-29 15:30,29,171.75,171.75,171.7,171.7,49
,2014-01-29 17:00,30,171.7,171.7,171.7,171.7,2
,2014-01-29 18:00,30,171.675,171.675,171.575,171.575,16
,2014-01-29 18:30,30,171.55,171.55,171.5,171.5,14
,2014-01-30 07:00,30,171.6,171.625,171.6,171.625,6
,2014-01-30 07:30,30,171.55,171.55,171.55,171.55,1
,2014-01-30 08:00,30,171.55,171.6,171.55,171.575,22
,2014-01-30 08:30,30,171.625,171.625,171.475,171.55,43
,2014-01-30 09:00,30,171.5,171.65,171.475,171.65,50
,2014-01-30 09:30,30,171.625,171.65,171.6,171.65,39
,2014-01-30 10:00,30,171.65,171.65,171.6,171.6,28
,2014-01-30 10:30,30,171.65,171.65,171.6,171.6,35
,2014-01-30 11:00,30,171.6,171.7,171.6,171.6,43
,2014-01-30 11:30,30,171.625,171.65,171.625,171.65,71