,2012-02-01 10:30,1,159,159,159,159,2
,2012-02-01 12:00,1,159,159,159,159,1
,2012-02-01 13:30,1,159,159,159,159,2
,2012-02-02 09:00,2,159,159,159,159,5
,2012-02-03 06:30,3,159,159,159,159,1
,2012-02-06 13:00,6,158.975,158.975,158.975,158.975,1
,2012-02-07 09:00,7,158.75,159,158.75,159,4
,2012-02-07 12:30,7,159,159,159,159,1
,2012-02-08 09:30,8,159,159,159,159,1
,2012-02-08 10:30,8,159.425,159.425,159.425,159.425,2
,2012-02-08 11:00,8,159.425,159.425,159.425,159.425,3
,2012-02-08 13:00,8,159.425,159.425,159.425,159.425,1
,2012-02-09 08:30,9,159.425,159.425,159.425,159.425,2
,2012-02-09 09:30,9,159.425,159.425,159.425,159.425,1
,2012-02-09 12:30,9,159.425,159.425,159,159,2
,2012-02-10 10:30,10,159,159,159,159,2
,2012-02-10 11:00,10,159,159,159,159,1
,2012-02-10 12:30,10,158.5,158.5,158.5,158.5,1
,2012-02-13 11:30,13,159,159,159,159,3
,2012-02-13 12:00,13,159.25,159.25,159.25,159.25,1
,2012-02-14 07:30,14,159.25,159.25,159.25,159.25,1
,2012-02-14 09:30,14,159.5,159.5,159.5,159.5,14
,2012-02-14 10:00,14,159.45,159.45,159.45,159.45,1
,2012-02-14 10:30,14,159.5,159.5,159.5,159.5,7
,2012-02-14 11:30,14,159.9,159.95,159.9,159.95,2
,2012-02-14 12:30,14,159.9,159.9,159.9,159.9,1
,2012-02-15 09:00,15,159.75,159.75,159.75,159.75,10
,2012-02-15 09:30,15,159.8,159.8,159.8,159.8,1
,2012-02-15 10:00,15,159.8,159.8,159.8,159.8,2
,2012-02-15 11:00,15,159.8,159.975,159.8,159.975,5
,2012-02-15 11:30,15,159.975,160,159.825,159.825,14
,2012-02-16 08:30,16,159.725,159.725,159.725,159.725,1
,2012-02-16 09:00,16,159.725,160,159.725,160,11
,2012-02-16 10:00,16,160,160,160,160,4
,2012-02-16 10:30,16,160,160,160,160,3
,2012-02-16 12:30,16,159.8,159.8,159.8,159.8,1
,2012-02-16 13:00,16,160,160,160,160,1
,2012-02-17 09:00,17,160,160,160,160,2
,2012-02-17 10:00,17,160.5,160.5,160.5,160.5,1
,2012-02-17 10:30,17,161,161,161,161,1
,2012-02-17 11:30,17,160.65,160.65,160.65,160.65,1
,2012-02-17 12:30,17,160.825,160.825,160.825,160.825,1
,2012-02-17 13:00,17,160.975,161.5,160.975,161.5,6
,2012-02-17 13:30,17,161.5,161.5,161.5,161.5,1
,2012-02-21 11:30,21,160.625,160.625,160.6,160.6,2
,2012-02-21 12:00,21,160.725,161,160.725,161,2
,2012-02-21 21:00,22,161.2,161.2,161.2,161.2,1
,2012-02-21 21:30,22,161.2,161.2,161.2,161.2,1
,2012-02-22 09:00,22,161.2,161.2,161.2,161.2,12
,2012-02-22 10:30,22,161.2,161.2,161.2,161.2,1
,2012-02-22 13:00,22,161.05,161.05,161.05,161.05,2
,2012-02-23 09:00,23,160.75,160.75,160.75,160.75,1
,2012-02-23 09:30,23,161,161,160.8,160.8,3
,2012-02-23 10:00,23,161.2,161.25,161.2,161.25,2
,2012-02-23 10:30,23,161.45,161.5,161.45,161.5,4
,2012-02-23 11:30,23,160.9,160.9,160.9,160.9,1
,2012-02-23 12:00,23,160.75,160.75,160.65,160.65,10
,2012-02-24 08:00,24,160.75,160.75,160.75,160.75,1
,2012-02-24 09:00,24,160.5,160.5,160.4,160.4,2
,2012-02-24 09:30,24,160.375,160.375,160.375,160.375,1
,2012-02-24 10:00,24,160.75,160.75,160.375,160.75,3
,2012-02-24 10:30,24,160.75,160.75,160.75,160.75,4
,2012-02-24 11:00,24,160.75,160.75,160.75,160.75,31
,2012-02-24 13:00,24,160.575,160.575,160.5,160.5,2
,2012-02-27 09:00,27,161.25,161.25,161.25,161.25,10
,2012-02-27 13:00,27,160.35,160.35,160.35,160.35,1
,2012-02-28 11:00,28,160.35,160.35,160.35,160.35,2
,2012-02-28 11:30,28,160.35,160.35,160.35,160.35,3
,2012-02-28 12:00,28,160.35,160.35,160.35,160.35,4
,2012-02-28 14:30,28,160.3,160.3,160.3,160.3,1
,2012-02-29 11:00,29,161,161,161,161,2
,2012-02-29 11:30,29,161,161,161,161,2
,2012-03-01 09:00,1,161.3,161.3,161.3,161.3,1
,2012-03-01 11:00,1,161.5,161.5,161.5,161.5,2
,2012-03-01 12:30,1,161.4,161.5,161.4,161.5,13
,2012-03-01 13:30,1,162,162,162,162,2
,2012-03-01 14:30,1,162,162,162,162,1
,2012-03-01 15:00,1,161.85,161.85,161.825,161.825,2
,2012-03-02 08:00,2,161.525,161.525,161.5,161.5,2
,2012-03-02 09:00,2,162.1,162.1,162.1,162.1,1
,2012-03-05 11:00,5,161,161,161,161,1
,2012-03-05 11:30,5,160.1,160.1,160.1,160.1,1
,2012-03-05 12:00,5,160.3,160.3,160.3,160.3,1
,2012-03-06 03:30,6,160.1,160.1,160.1,160.1,1
,2012-03-06 04:00,6,159.1,159.1,159.1,159.1,1
,2012-03-06 05:00,6,159.1,159.1,159.1,159.1,1
,2012-03-06 10:00,6,158.925,158.95,158.5,158.5,4
,2012-03-06 11:30,6,158.25,158.25,158.25,158.25,1
,2012-03-07 10:00,7,158.75,158.75,158.75,158.75,3
,2012-03-07 10:30,7,158.75,158.75,158.5,158.5,4
,2012-03-07 12:00,7,158.6,158.6,158.6,158.6,2
,2012-03-07 13:30,7,159,159,159,159,1
,2012-03-08 07:30,8,159.5,159.5,159.5,159.5,1
,2012-03-08 08:30,8,159.725,159.725,159.725,159.725,1
,2012-03-09 09:00,9,159.25,159.25,159.25,159.25,1
,2012-03-12 12:30,12,158.25,158.25,158.25,158.25,1
,2012-03-13 08:00,13,158.95,158.95,158.95,158.95,1
,2012-03-13 12:30,13,160,160,160,160,2
,2012-03-13 13:00,13,160,160,159.875,159.875,5
,2012-03-14 08:30,14,159.5,159.5,159.45,159.45,2
,2012-03-15 10:00,15,160,160,160,160,1
,2012-03-16 10:00,16,157.55,157.55,157.55,157.55,3
,2012-03-16 10:30,16,157.55,157.55,157.55,157.55,3
,2012-03-16 11:30,16,157.7,157.7,157.7,157.7,1
,2012-03-19 09:00,19,156.4,156.4,156.4,156.4,1
,2012-03-19 10:00,19,157.1,157.1,157.1,157.1,1
,2012-03-20 09:00,20,156.25,156.35,156.225,156.35,3
,2012-03-20 10:00,20,156.9,156.9,156.9,156.9,2
,2012-03-20 11:30,20,156.95,157.175,156.95,157.175,2
,2012-03-21 10:30,21,157.125,157.175,157.125,157.175,2
,2012-03-21 11:00,21,156.875,156.9,156.875,156.9,8
,2012-03-21 14:00,21,156.45,156.45,156.45,156.45,1
,2012-03-22 09:00,22,157,157,157,157,1
,2012-03-22 09:30,22,157,157,157,157,1
,2012-03-23 08:00,23,156.4,156.4,156.4,156.4,3
,2012-03-23 11:00,23,155.475,155.475,155.475,155.475,1
,2012-03-26 09:30,26,156.2,156.2,156.2,156.2,1
,2012-03-27 09:00,27,157.975,157.975,157.975,157.975,1
,2012-03-27 09:30,27,157.975,157.975,157.975,157.975,1
,2012-03-27 10:00,27,158.25,158.25,158.25,158.25,1
,2012-03-28 08:30,28,157.5,157.5,157.5,157.5,1
,2012-03-28 09:00,28,157.5,157.5,157.5,157.5,1
,2012-03-28 10:00,28,157.05,157.9,157.05,157.9,9
,2012-03-28 10:30,28,157.9,157.9,157.9,157.9,1
,2012-03-28 11:00,28,157.3,157.3,157.3,157.3,1
,2012-03-28 11:30,28,157.05,157.05,157.05,157.05,1
,2012-03-28 12:30,28,157.7,157.7,157.7,157.7,2
,2012-03-29 10:00,29,157.8,157.8,157.8,157.8,1
,2012-03-29 10:30,29,157.45,157.45,157.45,157.45,1
,2012-03-29 11:30,29,156.4,156.4,156.05,156.05,2
,2012-03-29 12:00,29,155.4,155.4,155.4,155.4,1
,2012-03-29 12:30,29,155.85,155.975,155.85,155.975,2
,2012-03-29 13:00,29,156,156,156,156,1
,2012-03-30 09:00,30,155.1,155.1,155.1,155.1,1
,2012-03-30 10:30,30,155.2,155.275,155.2,155.275,4
,2012-03-30 11:00,30,155.25,155.25,154.85,154.85,4
,2012-03-30 12:00,30,154.75,154.75,154.6,154.6,2
,2012-03-30 12:30,30,154.5,154.5,154.5,154.5,1
,2012-03-30 13:00,30,154.475,154.475,154.475,154.475,1
,2012-04-02 09:00,2,154.75,154.75,154.45,154.45,5
,2012-04-02 09:30,2,155,155,155,155,1
,2012-04-02 10:00,2,154.9,155,154.875,155,6
,2012-04-02 10:30,2,154.4,154.4,154.4,154.4,1
,2012-04-02 12:30,2,154.4,154.4,154.4,154.4,1
,2012-04-02 18:00,3,155,155,155,155,1
,2012-04-03 11:00,3,155,155,155,155,2
,2012-04-03 12:30,3,154.475,154.825,154.375,154.825,5
,2012-04-03 13:00,3,154,154,154,154,2
,2012-04-04 09:00,4,153,153,153,153,1
,2012-04-04 09:30,4,152.675,152.675,152.675,152.675,1
,2012-04-04 10:00,4,152.425,152.85,152.4,152.775,6
,2012-04-04 12:00,4,153,153,153,153,2
,2012-04-04 12:30,4,152.95,152.95,152.95,152.95,1
,2012-04-05 09:00,5,153.05,153.1,153.05,153.1,3
,2012-04-05 09:30,5,153,153,153,153,1
,2012-04-05 10:00,5,153.025,153.025,153.025,153.025,1
,2012-04-05 10:30,5,153,153,153,153,1
,2012-04-05 11:30,5,153.15,153.15,153.15,153.15,1
,2012-04-05 13:00,5,153.5,153.5,153.475,153.475,3
,2012-04-05 13:30,5,153.35,153.35,153.35,153.35,1
,2012-04-09 09:00,9,153.5,153.625,153.5,153.625,2
,2012-04-09 09:30,9,154.25,154.25,154.25,154.25,1
,2012-04-09 12:30,9,153.6,153.6,153.6,153.6,1
,2012-04-10 09:30,10,153.7,153.7,153.65,153.65,28
,2012-04-10 10:00,10,153.65,153.85,153.6,153.85,49
,2012-04-10 10:30,10,153.625,153.85,153.625,153.85,23
,2012-04-10 11:00,10,153.85,153.85,153.6,153.6,100
,2012-04-10 11:30,10,153.65,153.7,153.6,153.7,36
,2012-04-10 12:00,10,153.75,153.75,153.6,153.75,38
,2012-04-10 12:30,10,153.75,153.825,153.75,153.75,50
,2012-04-10 13:00,10,153.75,153.75,153.75,153.75,8
,2012-04-10 13:30,10,153.75,153.75,153.75,153.75,2
,2012-04-10 14:30,10,153.6,153.6,153.6,153.6,6
,2012-04-10 15:30,10,153.5,153.5,153.05,153.05,10
,2012-04-10 19:30,11,153,153,153,153,1
,2012-04-11 08:00,11,153.55,153.55,153.55,153.55,4
,2012-04-11 09:00,11,153.45,153.45,153.15,153.275,38
,2012-04-11 09:30,11,153.725,153.775,153.55,153.775,12
,2012-04-11 10:00,11,153.9,153.9,153.7,153.7,15
,2012-04-11 10:30,11,153.7,153.7,153.3,153.4,24
,2012-04-11 11:00,11,153.5,153.85,153.5,153.85,5
,2012-04-11 11:30,11,153.875,154.775,153.875,154.6,6
,2012-04-11 12:00,11,154.9,155.075,154.9,155.075,4
,2012-04-11 12:30,11,155.1,156.025,155.1,155.625,22
,2012-04-11 13:00,11,155.875,155.875,155.75,155.75,3
,2012-04-11 14:00,11,155.825,156.1,155.825,156.1,4
,2012-04-11 15:00,11,156.275,156.275,156.275,156.275,1
,2012-04-11 17:00,12,156.575,156.725,156.575,156.725,2
,2012-04-11 19:30,12,156.675,156.675,156.675,156.675,1
,2012-04-12 08:00,12,156.9,156.9,156.75,156.75,2
,2012-04-12 08:30,12,157.075,157.5,157.075,157.5,3
,2012-04-12 09:00,12,157.375,157.425,157.375,157.375,4
,2012-04-12 09:30,12,157.85,157.95,157.85,157.95,2
,2012-04-12 10:00,12,158,158,158,158,10
,2012-04-12 10:30,12,157.925,157.925,157.925,157.925,1
,2012-04-12 11:00,12,157.975,158.3,157.975,158.3,8
,2012-04-12 11:30,12,158,158,158,158,1
,2012-04-12 12:00,12,158,158.25,157.925,158.25,9
,2012-04-12 12:30,12,158.45,158.5,158,158,4
,2012-04-12 13:00,12,158.2,158.2,158.2,158.2,1
,2012-04-13 05:00,13,157.8,157.8,157.75,157.75,2
,2012-04-13 08:00,13,157.7,157.825,157.7,157.825,5
,2012-04-13 08:30,13,157.425,157.425,157.425,157.425,1
,2012-04-13 09:00,13,157.8,157.875,157.8,157.85,7
,2012-04-13 09:30,13,157.95,157.95,157.825,157.825,3
,2012-04-13 10:00,13,157.7,157.7,157.45,157.45,2
,2012-04-13 10:30,13,157.825,158.025,157.825,158.025,6
,2012-04-13 11:00,13,157.7,157.7,157.7,157.7,1
,2012-04-13 12:30,13,157.975,158.05,157.65,157.65,17
,2012-04-13 13:00,13,157.725,157.725,157.725,157.725,1
,2012-04-16 10:00,16,158.175,158.175,158.175,158.175,4
,2012-04-16 10:30,16,158.35,158.35,158.15,158.15,10
,2012-04-16 11:00,16,158.35,158.45,158.325,158.45,9
,2012-04-16 12:00,16,158.225,158.225,158.225,158.225,1
,2012-04-16 12:30,16,157.925,158.425,157.925,158.35,8
,2012-04-16 13:00,16,158.425,158.45,158.425,158.45,3
,2012-04-16 13:30,16,158.475,158.525,158.475,158.525,3
,2012-04-16 14:00,16,158.325,158.325,158.325,158.325,1
,2012-04-16 18:00,17,158.65,158.65,158.65,158.65,1
,2012-04-16 18:30,17,158.65,158.65,158.65,158.65,1
,2012-04-17 08:00,17,158.8,158.8,158.8,158.8,1
,2012-04-17 08:30,17,159,159.5,159,159.475,13
,2012-04-17 09:30,17,159.525,159.525,159.225,159.225,8
,2012-04-17 10:00,17,159.325,159.325,159.25,159.25,2
,2012-04-17 10:30,17,159.2,159.2,159.125,159.175,4
,2012-04-17 11:00,17,159.175,159.175,159.175,159.175,5
,2012-04-17 11:30,17,159.225,159.225,159.1,159.2,5
,2012-04-17 12:00,17,159.35,159.5,159.35,159.5,11
,2012-04-17 12:30,17,159.65,159.65,159.475,159.6,17
,2012-04-17 13:00,17,159.5,159.5,159.5,159.5,2
,2012-04-17 13:30,17,159.6,159.6,159.6,159.6,2
,2012-04-17 14:00,17,159.475,159.475,159.475,159.475,1
,2012-04-17 17:30,18,159.8,160,159.8,160,33
,2012-04-18 00:30,18,160.175,160.3,160.175,160.3,18
,2012-04-18 07:30,18,160,160,160,160,1
,2012-04-18 08:00,18,160.15,160.15,160.15,160.15,1
,2012-04-18 08:30,18,160.2,160.2,160,160,2
,2012-04-18 09:00,18,160.375,160.375,159.525,159.525,19
,2012-04-18 09:30,18,159.6,159.6,159.15,159.15,2
,2012-04-18 10:00,18,159.125,159.7,159.125,159.375,5
,2012-04-18 10:30,18,159.275,159.275,158.975,159,25
,2012-04-18 11:00,18,158.95,159.55,158.95,159.55,3
,2012-04-18 12:00,18,159.55,159.55,159.325,159.325,5
,2012-04-18 12:30,18,159.4,159.4,159.25,159.275,4
,2012-04-18 13:00,18,159.225,159.225,158.875,158.875,4
,2012-04-18 14:30,18,159,159,159,159,10
,2012-04-18 17:00,19,159.625,159.625,159.625,159.625,1
,2012-04-19 09:00,19,159.075,159.075,158.875,158.875,4
,2012-04-19 09:30,19,159.05,159.05,158.625,158.625,3
,2012-04-19 10:00,19,159.025,159.025,159.025,159.025,1
,2012-04-19 10:30,19,159.05,159.35,159.05,159.35,4
,2012-04-19 11:00,19,159.35,159.35,159.175,159.175,2
,2012-04-19 12:30,19,158.85,158.85,158.85,158.85,1
,2012-04-19 17:30,20,159.5,159.5,159.5,159.5,1
,2012-04-20 10:30,20,159.35,159.35,159.35,159.35,1
,2012-04-20 11:30,20,159.225,159.225,159.225,159.225,1
,2012-04-20 12:30,20,159.35,159.35,159.35,159.35,1
,2012-04-20 13:00,20,158.925,158.925,158.8,158.8,5
,2012-04-23 09:00,23,158.1,158.1,158.1,158.1,1
,2012-04-23 09:30,23,157.725,157.725,157.725,157.725,1
,2012-04-23 10:30,23,157.225,157.225,157.225,157.225,1
,2012-04-23 11:00,23,157.075,157.075,157.075,157.075,1
,2012-04-23 11:30,23,156.575,157.15,156.5,157.15,4
,2012-04-23 12:00,23,157.225,157.8,157.225,157.8,5
,2012-04-23 12:30,23,157.875,157.875,157.675,157.675,4
,2012-04-24 09:30,24,157.45,157.45,157.45,157.45,1
,2012-04-24 11:00,24,157.075,157.075,156.4,156.525,10
,2012-04-24 11:30,24,156.075,156.1,155.85,156.1,7
,2012-04-24 12:30,24,155.525,155.525,154.825,154.825,10
,2012-04-24 13:00,24,154.375,154.375,154.35,154.35,4
,2012-04-24 13:30,24,154.5,155.375,154.5,155.375,4
,2012-04-24 14:30,24,154.925,154.925,154.925,154.925,1
,2012-04-25 08:00,25,154.4,154.4,154.4,154.4,1
,2012-04-25 08:30,25,154.4,154.4,154.4,154.4,1
,2012-04-25 09:00,25,154.9,155.525,154.9,155.35,9
,2012-04-25 09:30,25,155.3,155.3,155.3,155.3,2
,2012-04-25 10:30,25,155.625,155.625,155.525,155.525,4
,2012-04-25 11:30,25,156,156.15,156,156.15,31
,2012-04-25 12:30,25,155.55,155.55,155.525,155.525,3
,2012-04-25 18:00,26,156,156,156,156,1
,2012-04-26 08:00,26,156,156,155.8,155.8,16
,2012-04-26 08:30,26,155.65,155.65,155.65,155.65,1
,2012-04-26 09:30,26,156.25,156.375,156.25,156.375,5
,2012-04-26 10:00,26,156.375,156.525,156.375,156.4,8
,2012-04-26 10:30,26,156.4,156.4,156.4,156.4,10
,2012-04-26 11:30,26,156.425,156.425,156.4,156.4,9
,2012-04-26 12:00,26,156.4,156.4,156.4,156.4,14
,2012-04-26 12:30,26,155.5,155.5,155.15,155.325,7
,2012-04-26 13:00,26,155.35,155.425,155.35,155.425,2
,2012-04-26 14:00,26,154.925,154.925,154.925,154.925,1
,2012-04-26 15:30,26,155.1,155.1,155.1,155.1,2
,2012-04-27 05:30,27,155,155,155,155,1
,2012-04-27 07:00,27,154.775,154.775,154.75,154.75,3
,2012-04-27 07:30,27,154.725,154.725,154.725,154.725,3
,2012-04-27 08:30,27,154.025,154.4,154,154.4,6
,2012-04-27 09:00,27,154.325,154.325,154.1,154.1,10
,2012-04-27 09:30,27,154.55,154.7,154.55,154.7,5
,2012-04-27 10:00,27,154.7,154.975,154.7,154.95,9
,2012-04-27 10:30,27,154.7,154.775,154.525,154.775,7
,2012-04-27 11:00,27,154.7,154.7,154.7,154.7,5
,2012-04-27 12:00,27,155,155,155,155,2
,2012-04-27 12:30,27,155.3,155.65,155.1,155.65,22
,2012-04-27 13:00,27,155.8,155.8,155.8,155.8,1
,2012-04-30 09:30,30,155.3,155.3,155.3,155.3,3
,2012-04-30 10:00,30,155.6,156.55,155.6,156.375,12
,2012-04-30 10:30,30,156.4,156.625,156.4,156.625,3
,2012-04-30 11:00,30,156.475,156.5,156.475,156.5,5
,2012-04-30 12:00,30,156.475,156.575,156.475,156.575,6
,2012-04-30 12:30,30,156.8,157.275,156.8,157.275,22
,2012-04-30 13:00,30,157.275,157.675,157.2,157.3,41
,2012-04-30 14:30,30,157.4,157.4,157.4,157.4,1
,2012-05-01 03:30,1,157.425,157.425,157.425,157.425,1
,2012-05-01 09:00,1,157.975,158.425,157.975,158.425,18
,2012-05-01 09:30,1,157.7,158,157.7,158,26
,2012-05-01 10:00,1,157.575,157.575,157.45,157.55,6
,2012-05-01 10:30,1,157.45,157.45,157.275,157.275,2
,2012-05-01 11:00,1,157.325,157.35,157.325,157.35,7
,2012-05-01 11:30,1,157.45,157.45,157.45,157.45,7
,2012-05-01 12:00,1,157.75,158,157.65,157.925,20
,2012-05-01 12:30,1,157.875,158,157.725,157.95,15
,2012-05-01 15:30,1,157.9,157.9,157.9,157.9,1
,2012-05-02 09:00,2,158.4,158.45,158.4,158.45,10
,2012-05-02 10:00,2,158.025,158.025,158.025,158.025,4
,2012-05-02 10:30,2,157.7,157.7,157.7,157.7,3
,2012-05-02 11:00,2,157.5,157.75,157.5,157.75,8
,2012-05-02 11:30,2,158,158,157.5,157.5,7
,2012-05-02 12:00,2,157.55,157.55,157.5,157.5,10
,2012-05-02 12:30,2,157.825,157.825,157.75,157.75,2
,2012-05-03 07:30,3,157.725,157.725,157.725,157.725,1
,2012-05-03 08:30,3,158,158,158,158,6
,2012-05-03 10:00,3,158.375,159.25,158.375,159.25,13
,2012-05-03 10:30,3,159.3,160.25,159.3,160.225,43
,2012-05-03 11:00,3,159.95,160,159.95,159.95,8
,2012-05-03 11:30,3,160,160.225,160,160.225,8
,2012-05-03 12:00,3,160.225,160.3,160.225,160.3,27
,2012-05-03 12:30,3,160.3,160.5,160.25,160.325,14
,2012-05-03 13:00,3,160.3,160.3,160.25,160.25,2
,2012-05-03 14:00,3,160.3,160.3,160.3,160.3,1
,2012-05-03 15:00,3,160.025,160.025,160.025,160.025,1
,2012-05-03 17:30,4,159.975,159.975,159.975,159.975,1
,2012-05-03 18:00,4,159.975,159.975,159.975,159.975,2
,2012-05-04 00:00,4,160.3,160.3,160.3,160.3,2
,2012-05-04 03:00,4,160.375,160.375,160.375,160.375,3
,2012-05-04 04:00,4,160.325,160.325,160.125,160.125,7
,2012-05-04 09:00,4,160.25,160.25,160,160,3
,2012-05-04 09:30,4,159.875,160,159.85,160,7
,2012-05-04 10:00,4,159.95,159.95,159.95,159.95,1
,2012-05-04 10:30,4,159.975,160,159.975,160,3
,2012-05-04 12:00,4,160,160.7,160,160.7,10
,2012-05-04 12:30,4,160.3,160.75,160.3,160.75,6
,2012-05-04 13:00,4,160.525,160.725,160.525,160.725,3
,2012-05-04 13:30,4,160.6,160.7,160.6,160.7,3
,2012-05-07 09:00,7,160.7,160.7,160.7,160.7,1
,2012-05-07 09:30,7,160.475,160.75,160.475,160.75,3
,2012-05-07 10:00,7,160.775,160.825,160.775,160.825,12
,2012-05-07 10:30,7,160.975,161.1,160.975,161.1,16
,2012-05-07 11:30,7,160.975,160.975,160.5,160.5,12
,2012-05-07 12:00,7,161,161.6,161,161.6,18
,2012-05-07 12:30,7,161.8,162,161.625,161.925,25
,2012-05-07 13:00,7,161.9,162,161.8,161.8,22
,2012-05-07 14:00,7,161.55,161.55,161.45,161.45,2
,2012-05-08 07:30,8,161.475,161.475,161.475,161.475,1
,2012-05-08 08:30,8,161.025,161.25,161.025,161.25,3
,2012-05-08 09:00,8,161.45,161.45,161.45,161.45,1
,2012-05-08 09:30,8,161.2,161.3,161,161,9
,2012-05-08 10:00,8,160.85,161.075,160.85,161.05,15
,2012-05-08 10:30,8,161.075,161.4,161.05,161.4,3
,2012-05-08 11:00,8,161.5,161.5,161.5,161.5,1
,2012-05-08 11:30,8,161.225,161.3,161.225,161.25,7
,2012-05-08 12:00,8,161.15,161.15,161.15,161.15,1
,2012-05-08 12:30,8,160.95,160.95,160.95,160.95,1
,2012-05-08 13:00,8,161.275,161.5,161.225,161.5,17
,2012-05-08 15:00,8,161.6,161.6,161.6,161.6,1
,2012-05-09 08:30,9,160.85,160.85,160.65,160.65,2
,2012-05-09 09:00,9,161.25,161.275,161.175,161.175,26
,2012-05-09 09:30,9,161.275,161.275,161.275,161.275,1
,2012-05-09 11:00,9,161.5,161.7,161.5,161.6,7
,2012-05-09 11:30,9,161.8,161.925,161.7,161.7,16
,2012-05-09 12:00,9,161.7,161.825,161.625,161.825,8
,2012-05-09 12:30,9,161.625,161.625,161.575,161.6,5
,2012-05-09 13:00,9,161.7,161.7,161.7,161.7,3
,2012-05-09 13:30,9,161.75,161.85,161.75,161.85,12
,2012-05-09 14:00,9,161.8,161.8,161.8,161.8,1
,2012-05-09 15:30,9,161.7,161.7,161.7,161.7,1
,2012-05-10 08:00,10,162,162.225,161.975,162.225,15
,2012-05-10 08:30,10,162.25,162.3,162.125,162.125,3
,2012-05-10 09:00,10,161.975,162.4,161.975,162.3,4
,2012-05-10 09:30,10,162.35,162.425,162.35,162.425,3
,2012-05-10 10:00,10,161.95,162.075,161.95,162,9
,2012-05-10 10:30,10,162.125,162.125,162.125,162.125,2
,2012-05-10 11:00,10,162.2,162.2,162.2,162.2,2
,2012-05-10 11:30,10,162.4,162.55,162.4,162.55,10
,2012-05-10 12:00,10,161.975,162.075,161.975,162.075,2
,2012-05-10 12:30,10,162.225,162.4,162.05,162.225,10
,2012-05-10 13:00,10,162.3,162.3,162.275,162.275,5
,2012-05-10 13:30,10,162,162.025,162,162,4
,2012-05-10 14:30,10,161.8,161.8,161.8,161.8,1
,2012-05-10 17:00,11,161.375,161.375,161.375,161.375,1
,2012-05-11 07:00,11,161.3,161.3,161.3,161.3,1
,2012-05-11 07:30,11,161.5,161.5,161.5,161.5,1
,2012-05-11 09:00,11,160.7,161.275,160.7,161.275,6
,2012-05-11 09:30,11,161.025,161.025,160.925,161,7
,2012-05-11 10:00,11,161.1,161.1,161.1,161.1,1
,2012-05-11 10:30,11,161,161,161,161,1
,2012-05-11 11:30,11,161.125,161.125,161.125,161.125,1
,2012-05-11 12:00,11,161.1,161.1,161.1,161.1,2
,2012-05-11 12:30,11,160.9,160.9,160.9,160.9,5
,2012-05-11 13:00,11,160.95,161.2,160.95,161.125,10
,2012-05-11 13:30,11,161.1,161.1,161.1,161.1,2
,2012-05-14 09:00,14,160.45,160.5,159.75,160.1,13
,2012-05-14 09:30,14,159.875,160.1,159.875,160.1,2
,2012-05-14 10:00,14,160.1,160.325,160.1,160.1,3
,2012-05-14 10:30,14,160.475,160.475,160.475,160.475,1
,2012-05-14 11:00,14,160.425,160.425,160.425,160.425,1
,2012-05-14 11:30,14,160.575,160.575,160.575,160.575,2
,2012-05-14 12:00,14,160.525,160.525,160.525,160.525,1
,2012-05-14 12:30,14,160.625,161.025,160.625,161.025,5
,2012-05-14 13:00,14,161.125,161.2,161.125,161.2,3
,2012-05-14 13:30,14,161.275,161.45,161.275,161.35,4
,2012-05-14 15:30,14,161.025,161.025,160.975,160.975,2
,2012-05-14 19:00,15,161,161,161,161,1
,2012-05-14 20:30,15,161,161,161,161,1
,2012-05-15 08:00,15,161.05,161.05,161.05,161.05,1
,2012-05-15 09:00,15,160.8,161.5,160.8,161.2,3
,2012-05-15 10:00,15,161,161,160.95,160.95,6
,2012-05-15 10:30,15,161.225,161.5,161.225,161.5,6
,2012-05-15 11:00,15,161.5,161.525,161.5,161.525,3
,2012-05-15 12:00,15,161.575,161.575,161.475,161.475,3
,2012-05-15 12:30,15,161.55,161.65,161.5,161.65,7
,2012-05-15 13:00,15,161.7,161.7,161.55,161.55,2
,2012-05-15 20:00,16,161.5,161.5,161.5,161.5,1
,2012-05-15 23:00,16,161.5,161.5,161.5,161.5,1
,2012-05-16 06:30,16,161.75,161.75,161.75,161.75,1
,2012-05-16 07:00,16,161.75,161.75,161.75,161.75,1
,2012-05-16 08:00,16,161.75,161.8,161.75,161.8,3
,2012-05-16 08:30,16,161.875,161.9,161.825,161.9,4
,2012-05-16 09:00,16,161.95,162.3,161.95,162.175,22
,2012-05-16 09:30,16,162.225,162.225,162.225,162.225,3
,2012-05-16 10:00,16,161.975,161.975,161.875,161.925,4
,2012-05-16 10:30,16,161.9,162,161.9,162,3
,2012-05-16 11:00,16,162,162.325,162,162.3,10
,2012-05-16 11:30,16,162.25,162.5,162.25,162.5,9
,2012-05-16 12:00,16,162.425,162.55,162.425,162.55,30
,2012-05-16 12:30,16,162.325,162.35,162.175,162.225,4
,2012-05-16 13:00,16,162.15,162.15,162.1,162.125,3
,2012-05-16 13:30,16,162.075,162.075,162.075,162.075,1
,2012-05-16 20:30,17,162.5,162.5,162.5,162.5,1
,2012-05-16 22:30,17,162.6,162.7,162.6,162.7,6
,2012-05-17 00:30,17,162.7,162.7,162.7,162.7,1
,2012-05-17 02:00,17,162.8,162.8,162.8,162.8,1
,2012-05-17 07:00,17,162.8,162.8,162.8,162.8,2
,2012-05-17 07:30,17,162.5,162.75,162.5,162.75,2
,2012-05-17 08:00,17,162.7,162.8,162.7,162.8,13
,2012-05-17 08:30,17,163,163,162.8,163,10
,2012-05-17 09:00,17,163,163,162.975,163,10
,2012-05-17 09:30,17,162.85,162.85,162.85,162.85,1
,2012-05-17 10:00,17,162.825,162.925,162.8,162.8,7
,2012-05-17 10:30,17,163,163,162.625,162.625,7
,2012-05-17 11:00,17,162.825,162.825,162.825,162.825,1
,2012-05-17 12:00,17,162.9,162.9,162.9,162.9,1
,2012-05-17 12:30,17,163,163,163,163,1
,2012-05-18 09:00,18,163.2,163.5,163.2,163.25,11
,2012-05-18 09:30,18,163.2,163.275,162.9,163,21
,2012-05-18 10:00,18,163,163.3,163,163.3,5
,2012-05-18 10:30,18,163.3,163.3,163,163.15,11
,2012-05-18 11:00,18,163.2,163.2,163.2,163.2,2
,2012-05-18 11:30,18,163.25,163.85,163.25,163.85,27
,2012-05-18 12:00,18,163.9,164.1,163.9,163.975,29
,2012-05-18 12:30,18,163.6,163.6,163.6,163.6,1
,2012-05-18 13:00,18,163.5,163.5,163.5,163.5,2
,2012-05-18 13:30,18,163.975,164,163.975,164,2
,2012-05-21 09:00,21,164.05,164.3,164.05,164.05,12
,2012-05-21 09:30,21,164.1,164.225,164.1,164.225,8
,2012-05-21 10:00,21,163.5,163.5,163,163.325,14
,2012-05-21 10:30,21,163.25,163.3,163.075,163.075,6
,2012-05-21 11:00,21,163,163,162.675,162.675,5
,2012-05-21 12:00,21,162.85,163.225,162.85,163.05,18
,2012-05-21 12:30,21,162.9,162.9,162.5,162.5,6
,2012-05-21 13:00,21,162.35,162.475,162.35,162.475,4
,2012-05-21 13:30,21,162.45,162.45,162.45,162.45,1
,2012-05-22 09:00,22,162.35,162.5,162.275,162.5,9
,2012-05-22 09:30,22,162.5,162.5,162.5,162.5,1
,2012-05-22 10:00,22,162.775,163.35,162.75,163.35,7
,2012-05-22 10:30,22,163.35,163.35,162.825,162.825,3
,2012-05-22 11:00,22,163.125,163.3,163.125,163.3,4
,2012-05-22 11:30,22,163.4,163.45,163.4,163.45,14
,2012-05-22 12:00,22,163.4,163.4,162.75,162.75,15
,2012-05-22 12:30,22,162.8,163.075,162.8,163.075,2
,2012-05-22 13:00,22,163.1,163.1,163.1,163.1,1
,2012-05-22 13:30,22,162.975,162.975,162.975,162.975,1
,2012-05-22 14:30,22,162.95,162.95,162.95,162.95,1
,2012-05-22 15:00,22,163.15,163.15,163.15,163.15,2
,2012-05-23 08:00,23,162.5,162.5,162.5,162.5,4
,2012-05-23 08:30,23,162.5,162.5,162.5,162.5,6
,2012-05-23 09:00,23,162,162,161.85,161.85,4
,2012-05-23 09:30,23,161.7,162,161.7,162,4
,2012-05-23 10:00,23,161.75,161.75,161.725,161.75,14
,2012-05-23 10:30,23,161.875,162.15,161.7,161.7,8
,2012-05-23 11:00,23,161.6,161.6,161.6,161.6,2
,2012-05-23 11:30,23,161.4,161.825,161.3,161.775,10
,2012-05-23 12:00,23,162.05,162.05,162.05,162.05,1
,2012-05-23 12:30,23,162.5,162.5,161.775,161.775,5
,2012-05-23 13:00,23,161.7,161.975,161.7,161.975,10
,2012-05-23 13:30,23,162,162,162,162,1
,2012-05-23 14:00,23,161.925,161.925,161.875,161.875,2
,2012-05-23 14:30,23,161.9,161.9,161.9,161.9,1
,2012-05-24 07:30,24,161.725,161.725,161.725,161.725,1
,2012-05-24 08:00,24,162.2,162.2,162.2,162.2,1
,2012-05-24 09:00,24,162.125,162.25,162.125,162.25,9
,2012-05-24 09:30,24,162,162,161.9,161.9,5
,2012-05-24 11:00,24,162.125,162.125,162.125,162.125,1
,2012-05-24 11:30,24,162.125,162.125,162.125,162.125,1
,2012-05-24 12:00,24,161.825,161.825,161.825,161.825,1
,2012-05-24 12:30,24,161.7,162.025,161.7,162.025,19
,2012-05-24 13:00,24,161.9,162.1,161.9,162.1,2
,2012-05-24 13:30,24,162.125,162.125,162.125,162.125,1
,2012-05-25 08:00,25,162.45,162.5,162.45,162.5,2
,2012-05-25 08:30,25,162.85,163,162.8,162.8,14
,2012-05-25 09:30,25,162.5,162.5,162.15,162.325,13
,2012-05-25 10:00,25,162.4,162.55,162.35,162.5,9
,2012-05-25 10:30,25,162.5,162.5,162.275,162.275,7
,2012-05-25 11:00,25,162.35,162.35,162.35,162.35,7
,2012-05-25 12:00,25,161.95,161.95,161.7,161.7,2
,2012-05-25 12:30,25,161.5,162.075,161.5,162.075,10
,2012-05-25 13:00,25,161.575,161.6,161.575,161.6,2
,2012-05-25 13:30,25,161.45,161.675,161.45,161.675,2
,2012-05-29 09:00,29,161,162.425,161,162.425,5
,2012-05-29 10:30,29,161.25,161.25,161.25,161.25,1
,2012-05-29 11:00,29,161.425,161.425,161.425,161.425,1
,2012-05-29 11:30,29,161.225,161.225,161,161,4
,2012-05-29 12:00,29,160.875,161,160.875,161,2
,2012-05-29 13:00,29,160.825,161.1,160.825,161.1,5
,2012-05-29 13:30,29,161.15,161.15,161.15,161.15,1
,2012-05-29 14:30,29,161.05,161.05,161.05,161.05,5
,2012-05-29 22:00,30,160.725,160.725,160.725,160.725,1
,2012-05-30 08:00,30,160.4,160.4,160.4,160.4,2
,2012-05-30 08:30,30,160.325,160.325,160,160,8
,2012-05-30 09:00,30,159.625,159.625,158.1,158.85,31
,2012-05-30 09:30,30,159.075,159.575,159.075,159.325,5
,2012-05-30 10:00,30,159.575,159.6,159.35,159.35,7
,2012-05-30 11:30,30,159.1,159.15,159,159.15,5
,2012-05-30 12:00,30,159.525,159.525,159.375,159.375,3
,2012-05-30 12:30,30,159.35,159.35,159.1,159.1,4
,2012-05-30 13:00,30,159.525,159.525,159.4,159.4,3
,2012-05-30 15:00,30,159.45,159.45,159.45,159.45,1
,2012-05-30 18:00,31,159.525,159.525,159.525,159.525,1
,2012-05-31 07:00,31,159.325,159.325,159.325,159.325,2
,2012-05-31 07:30,31,159.325,159.325,159.1,159.1,3
,2012-05-31 08:00,31,159.725,159.725,159.725,159.725,1
,2012-05-31 08:30,31,160.1,160.5,160.1,160.5,6
,2012-05-31 09:00,31,160.35,160.4,160.35,160.4,5
,2012-05-31 09:30,31,160.2,160.2,160.175,160.175,2
,2012-05-31 10:00,31,159.825,159.825,159.75,159.75,2
,2012-05-31 10:30,31,160.45,160.475,160.45,160.475,2
,2012-05-31 11:00,31,160.7,160.7,160.7,160.7,1
,2012-05-31 11:30,31,160.55,160.55,160.55,160.55,3
,2012-05-31 12:00,31,160.725,160.75,160.725,160.75,7
,2012-05-31 12:30,31,160.6,160.6,160.275,160.275,4
,2012-05-31 13:00,31,160.325,160.325,160.3,160.325,12
,2012-05-31 14:00,31,160.55,160.55,160.55,160.55,7
,2012-05-31 17:00,1,160.475,160.475,160.4,160.4,2
,2012-05-31 20:00,1,160.45,160.45,160.45,160.45,1
,2012-06-01 07:00,1,159.6,159.6,159.6,159.6,1
,2012-06-01 07:30,1,159.5,159.5,159.45,159.45,4
,2012-06-01 08:30,1,160.05,160.375,160.05,160.375,3
,2012-06-01 09:00,1,160.075,160.075,159.9,159.9,5
,2012-06-01 09:30,1,159.95,159.95,159.825,159.825,8
,2012-06-01 10:00,1,160.55,160.775,160.55,160.775,3
,2012-06-01 10:30,1,161,161,160.8,160.8,3
,2012-06-01 11:00,1,160.5,160.5,160.5,160.5,1
,2012-06-01 11:30,1,160.025,160.3,160.025,160.3,2
,2012-06-01 12:30,1,160.675,160.775,160.575,160.775,14
,2012-06-01 13:00,1,160.775,160.85,160.775,160.8,4
,2012-06-04 09:00,4,160.9,161.2,160.9,161.15,5
,2012-06-04 09:30,4,160.925,160.925,160.925,160.925,1
,2012-06-04 10:30,4,161.05,161.05,161.05,161.05,2
,2012-06-04 11:00,4,160.25,160.45,160.25,160.45,3
,2012-06-04 11:30,4,160.575,160.8,160.575,160.8,10
,2012-06-04 12:30,4,160.675,161.6,160.575,161.5,21
,2012-06-04 13:00,4,161.475,161.6,161.475,161.6,3
,2012-06-04 13:30,4,161.675,161.675,161.625,161.625,2
,2012-06-04 17:30,5,161.9,161.925,161.9,161.925,2
,2012-06-04 19:00,5,161.975,161.975,161.975,161.975,1
,2012-06-05 09:00,5,161.8,162.1,161.625,162.075,26
,2012-06-05 09:30,5,161.9,161.9,161.45,161.75,22
,2012-06-05 10:00,5,162,162,162,162,1
,2012-06-05 10:30,5,161.6,161.8,161.6,161.8,4
,2012-06-05 11:00,5,161.875,161.875,161.875,161.875,1
,2012-06-05 11:30,5,161.975,161.975,161.975,161.975,1
,2012-06-05 12:00,5,161.825,161.825,161.825,161.825,1
,2012-06-05 12:30,5,161.525,161.75,161.5,161.725,9
,2012-06-05 13:00,5,161.725,161.825,161.725,161.825,4
,2012-06-06 08:30,6,161.9,161.9,161.9,161.9,2
,2012-06-06 09:00,6,161.675,161.775,161.675,161.775,5
,2012-06-06 09:30,6,161.75,161.875,161.75,161.875,4
,2012-06-06 10:00,6,161.7,161.7,161.7,161.7,3
,2012-06-06 11:00,6,161.4,161.4,161.25,161.25,2
,2012-06-06 11:30,6,161.4,161.425,161.35,161.35,3
,2012-06-06 12:00,6,161.125,161.15,161.1,161.15,4
,2012-06-06 12:30,6,161.375,161.375,160.825,160.9,15
,2012-06-06 21:00,7,160.9,160.9,160.9,160.9,1
,2012-06-06 22:00,7,160.9,160.9,160.9,160.9,3
,2012-06-06 22:30,7,160.875,161,160.875,161,2
,2012-06-07 06:30,7,161.125,161.375,161.125,161.375,2
,2012-06-07 09:00,7,161.125,161.2,160.5,160.9,23
,2012-06-07 09:30,7,160.725,160.725,160.6,160.6,10
,2012-06-07 10:00,7,160.7,160.7,160.7,160.7,2
,2012-06-07 10:30,7,161.025,161.125,160.7,160.8,9
,2012-06-07 11:00,7,161.15,161.25,160.95,161.125,12
,2012-06-07 11:30,7,161.25,161.6,160.95,161.6,16
,2012-06-07 12:00,7,161.6,161.9,161.55,161.725,40
,2012-06-07 12:30,7,161.675,161.775,161.55,161.775,29
,2012-06-07 13:00,7,161.825,161.9,161.725,161.725,19
,2012-06-07 13:30,7,161.65,161.65,161.6,161.6,4
,2012-06-08 09:00,8,161.475,161.75,161.475,161.7,7
,2012-06-08 09:30,8,161.85,161.85,161.85,161.85,1
,2012-06-08 10:00,8,161.775,161.775,161.775,161.775,1
,2012-06-08 10:30,8,161.6,161.6,161.5,161.5,2
,2012-06-08 11:00,8,161.625,161.75,161.625,161.75,5
,2012-06-08 11:30,8,161.75,161.875,161.725,161.775,13
,2012-06-08 12:00,8,161.8,162.1,161.8,162.05,10
,2012-06-08 12:30,8,162.1,162.25,162.075,162.25,8
,2012-06-08 13:00,8,162.125,162.325,162.125,162.325,14
,2012-06-08 13:30,8,162.35,162.375,162.35,162.375,2
,2012-06-11 09:00,11,162.15,162.25,162.15,162.25,2
,2012-06-11 09:30,11,162.375,162.65,162.375,162.5,7
,2012-06-11 10:30,11,162.325,162.775,162.225,162.6,19
,2012-06-11 11:00,11,162.475,162.475,162.475,162.475,2
,2012-06-11 11:30,11,162.4,162.6,162.4,162.6,18
,2012-06-11 12:00,11,162.55,162.55,162.55,162.55,3
,2012-06-11 12:30,11,162.475,162.975,162.475,162.975,18
,2012-06-11 13:00,11,163,163,162.85,162.9,10
,2012-06-11 14:30,11,162.625,162.625,162.475,162.475,9
,2012-06-11 15:00,11,162.475,162.475,162.475,162.475,2
,2012-06-11 15:30,11,162.55,162.55,162.55,162.55,1
,2012-06-12 08:30,12,163,163,163,163,14
,2012-06-12 09:00,12,163.05,163.5,163.025,163.2,12
,2012-06-12 09:30,12,163.225,163.225,163.225,163.225,2
,2012-06-12 10:00,12,163.5,163.6,163.475,163.525,30
,2012-06-12 11:00,12,163.5,163.65,163.425,163.6,10
,2012-06-12 11:30,12,163.475,163.55,163.25,163.25,4
,2012-06-12 12:00,12,163.3,163.3,163.225,163.25,4
,2012-06-12 12:30,12,163.275,163.5,163.275,163.5,15
,2012-06-12 13:00,12,163.5,163.525,163.5,163.525,6
,2012-06-12 14:00,12,163.5,163.5,163.5,163.5,2
,2012-06-12 14:30,12,163.375,163.375,163.325,163.325,4
,2012-06-12 15:00,12,163.55,163.55,163.55,163.55,1
,2012-06-12 18:00,13,163.45,163.45,163.45,163.45,1
,2012-06-13 07:30,13,163.675,163.75,163.675,163.75,3
,2012-06-13 08:30,13,162.85,162.85,162.85,162.85,2
,2012-06-13 09:00,13,162.75,162.8,162.675,162.675,16
,2012-06-13 09:30,13,162.6,162.7,162.375,162.7,26
,2012-06-13 10:00,13,162.325,162.35,162.25,162.25,4
,2012-06-13 10:30,13,162.2,162.2,162.2,162.2,1
,2012-06-13 11:00,13,162.45,162.45,162.45,162.45,1
,2012-06-13 11:30,13,162.45,162.45,162.2,162.2,14
,2012-06-13 12:00,13,162.3,162.35,162.3,162.35,3
,2012-06-13 12:30,13,162.15,162.15,161.275,161.3,31
,2012-06-13 13:00,13,161.4,161.65,161.3,161.65,6
,2012-06-13 13:30,13,161.675,161.8,161.675,161.8,5
,2012-06-13 14:00,13,161.675,161.675,161.55,161.55,5
,2012-06-13 14:30,13,161.475,161.475,161.475,161.475,1
,2012-06-13 21:30,14,161.475,161.475,161.475,161.475,1
,2012-06-14 07:30,14,161.45,161.45,161.45,161.45,1
,2012-06-14 08:30,14,161.625,161.625,161.625,161.625,1
,2012-06-14 09:00,14,161.275,161.3,161,161.3,35
,2012-06-14 09:30,14,161.35,161.475,161.35,161.475,3
,2012-06-14 10:30,14,161,161,161,161,1
,2012-06-14 11:00,14,160.925,160.925,160.85,160.85,4
,2012-06-14 11:30,14,160.85,160.85,160.3,160.325,13
,2012-06-14 12:00,14,160.425,160.45,160.1,160.1,19
,2012-06-14 12:30,14,160.125,160.125,159.525,159.7,8
,2012-06-14 13:00,14,159.6,159.6,159.475,159.5,7
,2012-06-14 13:30,14,159.65,159.85,159.65,159.85,3
,2012-06-14 14:00,14,160,160.2,160,160.2,7
,2012-06-14 14:30,14,160,160,159.925,159.925,2
,2012-06-14 15:00,14,160.05,160.075,160.05,160.075,2
,2012-06-14 15:30,14,159.9,159.975,159.9,159.975,2
,2012-06-15 03:30,15,159.5,159.5,159.5,159.5,2
,2012-06-15 07:30,15,159.5,159.5,159.5,159.5,1
,2012-06-15 08:00,15,159.5,159.5,159.5,159.5,3
,2012-06-15 08:30,15,159.475,159.55,159.45,159.45,5
,2012-06-15 09:00,15,159.525,159.75,159.35,159.75,7
,2012-06-15 09:30,15,159.825,159.9,159.675,159.675,11
,2012-06-15 10:00,15,159.825,159.925,159.8,159.8,17
,2012-06-15 10:30,15,159.8,159.8,159.25,159.25,13
,2012-06-15 11:00,15,159.1,159.2,159.1,159.1,5
,2012-06-15 11:30,15,159.375,159.625,159.3,159.3,6
,2012-06-15 12:00,15,159.4,159.4,159.1,159.1,3
,2012-06-15 12:30,15,159,159.425,159,159.2,13
,2012-06-15 13:00,15,159.05,159.05,159.05,159.05,2
,2012-06-15 13:30,15,159.425,159.425,159.425,159.425,1
,2012-06-18 09:00,18,158.925,159.65,158.925,159.55,4
,2012-06-18 09:30,18,159.55,160.3,159.25,159.25,15
,2012-06-18 10:00,18,158.825,158.825,158.8,158.825,4
,2012-06-18 11:00,18,159,159.325,158.8,158.8,6
,2012-06-18 11:30,18,158.65,158.65,158.275,158.275,5
,2012-06-18 12:00,18,158.675,158.75,158.675,158.75,2
,2012-06-18 12:30,18,158.5,159.1,158.5,159.1,6
,2012-06-18 13:00,18,159.125,159.125,159.125,159.125,1
,2012-06-18 19:00,19,158.475,158.475,158.425,158.425,4
,2012-06-18 19:30,19,158.65,158.65,158.65,158.65,1
,2012-06-18 20:00,19,158.675,158.85,158.675,158.85,7
,2012-06-19 08:00,19,158.1,158.1,158.05,158.05,8
,2012-06-19 08:30,19,158.3,158.3,158.05,158.05,5
,2012-06-19 09:00,19,158.05,158.1,157.375,157.675,42
,2012-06-19 09:30,19,157.775,157.9,156.925,156.925,23
,2012-06-19 10:00,19,157.05,157.325,157,157.275,31
,2012-06-19 10:30,19,157.25,157.525,157.25,157.4,19
,2012-06-19 11:00,19,157.3,157.3,157.2,157.2,11
,2012-06-19 11:30,19,157.2,158,157.175,157.725,27
,2012-06-19 12:00,19,157.9,157.95,157.825,157.825,4
,2012-06-19 12:30,19,157.325,157.325,157.1,157.1,12
,2012-06-19 13:00,19,157.025,157.125,157.025,157.125,3
,2012-06-19 13:30,19,157.075,157.075,157.075,157.075,1
,2012-06-19 14:00,19,157.025,157.025,157.025,157.025,1
,2012-06-19 14:30,19,157.075,157.075,157.075,157.075,1
,2012-06-19 20:00,20,157.225,157.225,157.225,157.225,1
,2012-06-19 20:30,20,157.25,157.25,157.25,157.25,4
,2012-06-19 23:30,20,157.25,157.25,157.25,157.25,1
,2012-06-20 00:30,20,157,157,157,157,2
,2012-06-20 02:00,20,157,157,157,157,1
,2012-06-20 03:00,20,157,157,157,157,4
,2012-06-20 03:30,20,157,157,157,157,1
,2012-06-20 07:30,20,157,157,156.85,156.925,10
,2012-06-20 08:00,20,157.05,157.05,157.05,157.05,1
,2012-06-20 09:30,20,157.6,157.6,157.2,157.275,12
,2012-06-20 10:00,20,157.175,157.225,157.05,157.05,12
,2012-06-20 10:30,20,157.05,157.35,156.675,157.35,39
,2012-06-20 11:00,20,157.125,157.125,157.125,157.125,1
,2012-06-20 11:30,20,156.9,156.9,156.725,156.875,25
,2012-06-20 12:00,20,156.725,156.725,156.725,156.725,1
,2012-06-20 12:30,20,156.8,157.3,156.725,156.725,12
,2012-06-20 13:00,20,156.9,156.9,156.675,156.675,3
,2012-06-20 13:30,20,156.75,156.75,156.75,156.75,1
,2012-06-20 14:30,20,156.75,156.75,156.6,156.6,4
,2012-06-21 07:00,21,156.6,156.6,156.6,156.6,1
,2012-06-21 08:30,21,156.775,156.775,156.525,156.6,9
,2012-06-21 09:00,21,156.525,157.15,156.5,157.15,32
,2012-06-21 09:30,21,157.45,157.7,157.275,157.7,12
,2012-06-21 10:00,21,157.5,157.5,157.25,157.25,17
,2012-06-21 10:30,21,157.25,157.375,157.2,157.325,9
,2012-06-21 11:00,21,157.325,157.7,157.325,157.7,12
,2012-06-21 11:30,21,157.375,157.375,157.2,157.2,4
,2012-06-21 12:00,21,157.2,157.2,157,157,6
,2012-06-21 12:30,21,156.875,157.025,156.825,156.975,12
,2012-06-21 13:00,21,156.925,157.075,156.925,157.075,3
,2012-06-21 13:30,21,157.125,157.125,157.1,157.1,2
,2012-06-22 01:30,22,156.95,156.95,156.95,156.95,1
,2012-06-22 07:00,22,157.05,157.1,157.05,157.1,3
,2012-06-22 08:00,22,157.15,157.15,157.15,157.15,3
,2012-06-22 08:30,22,157.05,157.05,156.8,156.825,22
,2012-06-22 09:00,22,156.8,156.85,156.325,156.45,16
,2012-06-22 09:30,22,156.75,156.95,156.75,156.95,10
,2012-06-22 10:00,22,156.95,157.525,156.95,157.15,7
,2012-06-22 10:30,22,156.85,156.85,156.85,156.85,1
,2012-06-22 11:00,22,156.725,156.95,156.725,156.95,6
,2012-06-22 11:30,22,156.9,156.9,156.9,156.9,1
,2012-06-22 12:00,22,157.025,157.025,157.025,157.025,1
,2012-06-22 12:30,22,157.275,157.55,157.275,157.275,11
,2012-06-22 13:00,22,157.425,157.525,157.425,157.5,6
,2012-06-25 09:00,25,156.25,156.25,154.85,155.125,56
,2012-06-25 09:30,25,155.1,155.1,154.25,154.25,30
,2012-06-25 10:00,25,154.925,155.25,154.7,154.7,10
,2012-06-25 10:30,25,154.5,154.575,154.5,154.55,8
,2012-06-25 11:00,25,154.35,154.525,154.3,154.3,17
,2012-06-25 11:30,25,154.475,154.475,154.475,154.475,1
,2012-06-25 12:00,25,154.4,154.5,154.4,154.4,4
,2012-06-25 12:30,25,154.3,154.5,154.3,154.4,10
,2012-06-25 13:00,25,154.375,154.45,154.35,154.4,8
,2012-06-25 14:30,25,154.5,154.5,154.5,154.5,1
,2012-06-25 17:00,26,154.3,154.3,154.275,154.275,2
,2012-06-25 17:30,26,154.1,154.1,154.1,154.1,1
,2012-06-25 18:00,26,154.175,154.175,154.175,154.175,1
,2012-06-25 23:00,26,154.2,154.2,154.2,154.2,2
,2012-06-26 01:00,26,154.1,154.1,153.95,153.95,2
,2012-06-26 05:00,26,153.85,153.85,153.85,153.85,1
,2012-06-26 07:30,26,153.85,153.85,153.85,153.85,1
,2012-06-26 08:00,26,153.6,153.625,153.575,153.625,8
,2012-06-26 08:30,26,153.375,153.375,153.2,153.2,12
,2012-06-26 09:00,26,153.2,153.2,152.05,152.45,53
,2012-06-26 09:30,26,152.275,152.6,152.2,152.6,15
,2012-06-26 10:00,26,152.95,153.3,152.95,153.1,33
,2012-06-26 10:30,26,153,153.525,153,153.35,19
,2012-06-26 11:00,26,153.25,153.3,153.25,153.3,3
,2012-06-26 11:30,26,153.3,153.35,153.25,153.25,13
,2012-06-26 12:30,26,153.425,153.425,152.9,153.1,19
,2012-06-26 13:00,26,153.1,153.175,153.1,153.15,5
,2012-06-26 13:30,26,153.3,153.3,153,153,10
,2012-06-26 14:00,26,153,153,153,153,7
,2012-06-26 17:00,27,153.1,153.1,153.1,153.1,1
,2012-06-26 22:00,27,153,153,153,153,1
,2012-06-27 05:00,27,152.75,152.75,152.75,152.75,1
,2012-06-27 05:30,27,152.775,152.775,152.775,152.775,2
,2012-06-27 06:00,27,152.75,152.75,152.75,152.75,1
,2012-06-27 06:30,27,152.75,152.75,152.75,152.75,1
,2012-06-27 07:00,27,152.5,152.5,152.45,152.45,4
,2012-06-27 07:30,27,152.325,152.325,151.5,151.8,15
,2012-06-27 08:00,27,151.65,151.775,151.375,151.775,21
,2012-06-27 08:30,27,151.775,152.15,151.775,151.8,19
,2012-06-27 09:00,27,152.15,152.3,152.15,152.225,4
,2012-06-27 09:30,27,152.325,153.3,152.325,153.2,30
,2012-06-27 10:00,27,152.975,153.075,152.925,152.925,5
,2012-06-27 10:30,27,152.95,152.95,152.5,152.5,12
,2012-06-27 11:00,27,152.5,154,152.5,153.85,40
,2012-06-27 11:30,27,153.475,155,153.45,155,37
,2012-06-27 12:00,27,155.3,155.45,154.45,155.35,15
,2012-06-27 12:30,27,155.25,155.5,155.025,155.025,5
,2012-06-27 13:00,27,154.75,154.875,154.75,154.875,4
,2012-06-27 13:30,27,155,155.15,154.75,154.75,9
,2012-06-27 14:00,27,155,155,155,155,2
,2012-06-27 14:30,27,154.625,154.875,154.625,154.85,5
,2012-06-27 18:00,28,155.125,155.125,155.125,155.125,2
,2012-06-27 19:30,28,155.5,155.5,155.5,155.5,1
,2012-06-27 23:30,28,155.25,155.25,155.25,155.25,1
,2012-06-28 06:30,28,155.125,155.125,155.125,155.125,2
,2012-06-28 08:00,28,154.725,154.8,154.45,154.45,3
,2012-06-28 08:30,28,154.75,154.75,154.75,154.75,1
,2012-06-28 09:00,28,154.975,155,154.45,154.45,8
,2012-06-28 09:30,28,154.525,154.525,154,154,7
,2012-06-28 10:00,28,154.5,154.75,154.5,154.75,11
,2012-06-28 10:30,28,155.2,155.8,155.175,155.75,32
,2012-06-28 11:00,28,155.65,156.3,155.65,156.3,18
,2012-06-28 11:30,28,156.1,156.3,156,156.3,34
,2012-06-28 12:00,28,156.025,156.25,156.025,156.25,16
,2012-06-28 12:30,28,156.025,156.575,156,156.575,25
,2012-06-28 13:00,28,156.55,156.825,156.55,156.825,5
,2012-06-28 13:30,28,156.675,156.675,156.675,156.675,1
,2012-06-28 14:30,28,156.8,156.8,156.8,156.8,3
,2012-06-28 18:30,29,156.25,156.25,156.25,156.25,2
,2012-06-28 19:00,29,156.075,156.075,156,156,5
,2012-06-29 07:00,29,156.05,156.05,155.95,155.95,3
,2012-06-29 07:30,29,156.35,156.35,155.6,155.6,12
,2012-06-29 08:00,29,155.9,155.9,155.9,155.9,1
,2012-06-29 08:30,29,155.9,155.9,155.9,155.9,1
,2012-06-29 09:00,29,156,156,155.65,155.65,2
,2012-06-29 09:30,29,156,156.35,156,156.35,3
,2012-06-29 10:00,29,156.525,156.725,156.525,156.675,5
,2012-06-29 10:30,29,156.55,156.7,156.55,156.7,3
,2012-06-29 11:00,29,156.8,157,156.8,157,6
,2012-06-29 11:30,29,157,157,157,157,2
,2012-06-29 12:00,29,157,157,157,157,1
,2012-06-29 12:30,29,157.1,157.825,157.1,157.825,40
,2012-06-29 13:00,29,157.6,157.6,157.35,157.35,13
,2012-06-29 13:30,29,157.45,157.45,157.275,157.275,2
,2012-07-02 09:00,2,156.9,156.975,156.1,156.45,54
,2012-07-02 09:30,2,156.65,156.85,156.375,156.375,17
,2012-07-02 10:00,2,156.5,156.675,156.025,156.025,4
,2012-07-02 10:30,2,156,156,155.875,156,13
,2012-07-02 12:00,2,156.3,156.3,156.275,156.275,2
,2012-07-02 12:30,2,156.5,156.6,156.05,156.6,48
,2012-07-02 13:00,2,156.425,156.5,156.375,156.375,4
,2012-07-02 17:00,3,155.75,155.75,155.6,155.6,3
,2012-07-02 17:30,3,155.55,155.55,155.45,155.45,2
,2012-07-02 20:00,3,155.65,155.65,155.65,155.65,1
,2012-07-03 01:30,3,155.475,155.475,155.475,155.475,1
,2012-07-03 02:00,3,155.475,155.475,155.475,155.475,2
,2012-07-03 03:00,3,155.475,155.475,155.475,155.475,2
,2012-07-03 03:30,3,155.5,155.5,155.5,155.5,1
,2012-07-03 07:30,3,155.8,156,155.8,156,3
,2012-07-03 08:00,3,155.65,155.65,155.425,155.425,6
,2012-07-03 08:30,3,155.7,155.7,155.45,155.45,11
,2012-07-03 09:00,3,155.45,155.55,155.1,155.15,19
,2012-07-03 09:30,3,154.875,155.15,154.4,154.425,10
,2012-07-03 10:00,3,154.4,154.675,154.35,154.45,30
,2012-07-03 10:30,3,154.6,155.025,154.475,155.025,13
,2012-07-03 11:00,3,154.875,155.125,154.825,155.125,9
,2012-07-03 11:30,3,155.125,155.15,154.875,154.95,15
,2012-07-03 12:00,3,154.925,155.125,154.925,155.1,23
,2012-07-03 12:30,3,155.1,155.275,155.1,155.25,6
,2012-07-03 13:00,3,155.225,155.225,155.225,155.225,1
,2012-07-03 14:30,3,155.175,155.175,155.175,155.175,1
,2012-07-03 15:30,3,154.85,154.95,154.85,154.95,3
,2012-07-05 09:00,5,154.525,154.525,153.8,153.85,47
,2012-07-05 09:30,5,153.9,154.5,153.5,154.5,23
,2012-07-05 10:00,5,154.5,154.9,154.5,154.875,36
,2012-07-05 10:30,5,154.125,154.4,154.125,154.4,13
,2012-07-05 11:00,5,154.2,154.275,154.05,154.275,12
,2012-07-05 11:30,5,154.275,154.525,154.275,154.4,8
,2012-07-05 12:00,5,154.15,154.15,153.85,154,12
,2012-07-05 12:30,5,154.025,154.1,153.75,154.1,63
,2012-07-05 13:00,5,154.1,154.175,153.7,153.7,21
,2012-07-05 13:30,5,153.675,153.675,153.5,153.5,6
,2012-07-05 15:30,5,153.65,153.65,153.65,153.65,1
,2012-07-05 17:30,6,154.075,154.075,153.875,153.875,3
,2012-07-05 18:30,6,154.075,154.075,154.075,154.075,1
,2012-07-05 19:00,6,154.075,154.075,154.075,154.075,2
,2012-07-05 22:00,6,154.5,154.5,154.5,154.5,1
,2012-07-05 23:00,6,154.65,154.725,154.65,154.725,3
,2012-07-06 05:00,6,154.6,154.6,154.6,154.6,1
,2012-07-06 07:00,6,154.7,154.75,154.7,154.75,2
,2012-07-06 07:30,6,154.8,155.15,154.8,155.15,7
,2012-07-06 08:00,6,155.025,155.25,155,155,9
,2012-07-06 08:30,6,155.125,155.375,155.125,155.25,12
,2012-07-06 09:00,6,155.35,155.35,155,155,10
,2012-07-06 09:30,6,155.175,155.175,155.05,155.05,4
,2012-07-06 10:00,6,155,155,155,155,1
,2012-07-06 10:30,6,155.05,155.05,155.025,155.025,2
,2012-07-06 11:00,6,155.325,155.35,155.325,155.35,2
,2012-07-06 11:30,6,155.35,155.35,155.025,155.025,6
,2012-07-06 12:00,6,155,155.125,155,155.1,7
,2012-07-06 12:30,6,155.125,155.4,155.125,155.3,17
,2012-07-06 13:00,6,155.35,155.35,155.1,155.1,11
,2012-07-09 09:00,9,153.825,153.9,152.675,152.775,84
,2012-07-09 09:30,9,152.65,152.8,152.5,152.725,26
,2012-07-09 10:00,9,152.95,153.5,152.75,152.925,28
,2012-07-09 10:30,9,153.1,153.2,152.825,153,21
,2012-07-09 11:00,9,153.2,153.3,153.125,153.3,24
,2012-07-09 11:30,9,153.3,153.3,153.3,153.3,5
,2012-07-09 12:00,9,153.3,153.45,153.2,153.3,6
,2012-07-09 12:30,9,153.325,153.35,152.85,153.1,29
,2012-07-09 13:00,9,153.125,153.4,153.1,153.4,35
,2012-07-09 13:30,9,153.35,153.35,153.35,153.35,4
,2012-07-09 14:00,9,153.325,153.35,153.3,153.3,11
,2012-07-09 14:30,9,153.5,153.5,153.5,153.5,1
,2012-07-09 15:30,9,153,153,152.5,152.5,13
,2012-07-09 17:00,10,153.15,153.15,153.1,153.15,5
,2012-07-09 19:30,10,153.8,153.8,153.8,153.8,2
,2012-07-09 20:30,10,153.825,153.825,153.825,153.825,1
,2012-07-10 05:00,10,153.55,153.55,153.55,153.55,1
,2012-07-10 05:30,10,153.7,153.7,153.7,153.7,1
,2012-07-10 06:30,10,153.25,153.25,153.25,153.25,6
,2012-07-10 07:00,10,153.25,153.25,153.25,153.25,1
,2012-07-10 07:30,10,153.35,153.525,153.35,153.525,3
,2012-07-10 08:00,10,153.475,153.475,153.475,153.475,1
,2012-07-10 08:30,10,153.65,153.675,153.45,153.675,3
,2012-07-10 09:00,10,153.375,153.375,152.9,153.15,18
,2012-07-10 09:30,10,153.025,153.25,153,153.225,10
,2012-07-10 10:00,10,153.15,153.675,153.05,153.1,14
,2012-07-10 10:30,10,153.1,153.375,153.075,153.2,12
,2012-07-10 11:00,10,153,153,153,153,4
,2012-07-10 11:30,10,153,153,152.95,152.95,6
,2012-07-10 12:00,10,152.85,152.85,152.65,152.7,8
,2012-07-10 12:30,10,152.7,152.85,152.6,152.85,32
,2012-07-10 13:00,10,152.7,152.9,152.675,152.675,45
,2012-07-10 15:00,10,152.525,152.525,152.5,152.5,12
,2012-07-10 15:30,10,152.5,152.625,152.4,152.4,7
,2012-07-10 17:00,11,152.625,152.825,152.625,152.825,10
,2012-07-10 20:00,11,152.9,152.9,152.9,152.9,1
,2012-07-10 22:00,11,152.975,153.075,152.9,152.9,11
,2012-07-11 07:00,11,153,153.225,153,153.225,38
,2012-07-11 07:30,11,153,153,152.075,152.075,58
,2012-07-11 08:00,11,152.8,152.875,152.55,152.55,3
,2012-07-11 08:30,11,152.6,152.675,152.2,152.25,26
,2012-07-11 09:00,11,152.125,152.175,151.5,151.65,44
,2012-07-11 09:30,11,151.75,152.525,151.625,152.525,79
,2012-07-11 10:00,11,152.375,152.7,152.2,152.7,27
,2012-07-11 10:30,11,152.175,153.3,152,153.3,61
,2012-07-11 11:00,11,153.4,153.9,153.15,153.15,34
,2012-07-11 11:30,11,153.15,153.15,152.725,153.075,45
,2012-07-11 12:00,11,153.3,153.5,153.2,153.3,20
,2012-07-11 12:30,11,153.3,153.7,153.2,153.625,45
,2012-07-11 13:00,11,153.675,154,153.65,153.825,50
,2012-07-11 13:30,11,153.8,153.8,153.25,153.25,7
,2012-07-11 14:00,11,153.4,153.45,153.4,153.45,3
,2012-07-11 14:30,11,153.4,153.4,153.25,153.25,2
,2012-07-11 15:00,11,153.325,153.325,153.325,153.325,2
,2012-07-11 15:30,11,153.225,153.325,153.225,153.25,3
,2012-07-11 17:00,12,153.2,153.2,152.95,152.95,7
,2012-07-11 17:30,12,152.9,152.9,152.825,152.825,9
,2012-07-11 18:30,12,153,153,152.95,152.95,2
,2012-07-11 19:30,12,152.975,153.125,152.975,153.125,2
,2012-07-11 20:00,12,152.875,152.875,152.875,152.875,1
,2012-07-11 20:30,12,153.125,153.2,153.125,153.175,3
,2012-07-11 21:00,12,153.225,153.375,153.125,153.375,10
,2012-07-11 21:30,12,153.175,153.175,153.175,153.175,1
,2012-07-11 22:00,12,153.075,153.075,153.075,153.075,1
,2012-07-11 23:30,12,153.025,153.025,152.925,152.925,2
,2012-07-12 02:00,12,153.05,153.05,153.05,153.05,1
,2012-07-12 05:30,12,152.85,152.85,152.825,152.825,3
,2012-07-12 06:00,12,152.8,152.8,152.8,152.8,2
,2012-07-12 06:30,12,152.7,152.725,152.7,152.725,2
,2012-07-12 07:00,12,152.675,152.675,152.625,152.625,2
,2012-07-12 07:30,12,152.6,152.6,152.225,152.3,10
,2012-07-12 08:00,12,152.4,152.4,152.325,152.35,7
,2012-07-12 08:30,12,152.4,152.675,152.4,152.675,5
,2012-07-12 09:00,12,152.575,152.575,152,152.25,28
,2012-07-12 09:30,12,152.3,152.3,152.05,152.2,12
,2012-07-12 10:00,12,152.225,152.225,151.625,151.625,43
,2012-07-12 10:30,12,151.75,152,151.725,152,6
,2012-07-12 11:00,12,151.725,151.725,151.275,151.275,17
,2012-07-12 11:30,12,151.275,151.275,151.1,151.2,19
,2012-07-12 12:00,12,151.025,151.025,150.975,150.975,50
,2012-07-12 12:30,12,150.975,151.075,150.975,151.075,19
,2012-07-12 13:00,12,151.075,151.525,151.075,151.525,15
,2012-07-12 13:30,12,151.05,151.05,151.05,151.05,2
,2012-07-12 14:00,12,151.025,151.025,151.025,151.025,1
,2012-07-12 14:30,12,151.175,151.2,151,151,6
,2012-07-12 15:00,12,151.075,151.075,151.075,151.075,1
,2012-07-12 17:00,13,151.025,151.075,151.025,151.05,4
,2012-07-12 17:30,13,151.05,151.05,150.975,150.975,2
,2012-07-12 18:00,13,150.875,150.925,150.875,150.9,4
,2012-07-12 18:30,13,150.75,150.75,150.725,150.75,5
,2012-07-12 19:30,13,150.625,150.625,150.6,150.6,8
,2012-07-12 20:30,13,150.5,150.5,150.5,150.5,2
,2012-07-12 21:00,13,150.35,150.35,150.3,150.3,7
,2012-07-12 21:30,13,150.25,150.25,150.25,150.25,1
,2012-07-12 23:30,13,150.1,150.1,150.1,150.1,2
,2012-07-13 02:30,13,150,150,150,150,1
,2012-07-13 04:00,13,150,150,149.85,149.85,22
,2012-07-13 05:00,13,149.8,149.8,149.8,149.8,2
,2012-07-13 06:00,13,149.85,149.85,149.7,149.7,22
,2012-07-13 06:30,13,149.7,149.7,149.025,149.025,21
,2012-07-13 07:00,13,149.025,149.025,148.675,148.675,30
,2012-07-13 07:30,13,148.6,148.6,148.375,148.375,24
,2012-07-13 08:00,13,148.35,148.35,148.35,148.35,23
,2012-07-13 08:30,13,148.35,148.575,148.35,148.375,10
,2012-07-13 09:00,13,148.5,148.9,148.425,148.55,67
,2012-07-13 09:30,13,148.575,149.15,148.575,149.15,32
,2012-07-13 10:00,13,149.4,149.725,148.75,149.5,43
,2012-07-13 10:30,13,149.375,149.5,148.825,149.375,18
,2012-07-13 11:00,13,149.25,149.25,149.025,149.05,11
,2012-07-13 11:30,13,149.1,149.425,149.05,149.425,29
,2012-07-13 12:00,13,149.375,149.8,149.275,149.275,32
,2012-07-13 12:30,13,149.65,149.65,148.425,148.65,38
,2012-07-13 13:00,13,148.45,148.725,148.35,148.45,60
,2012-07-13 13:30,13,148.45,148.475,148.35,148.4,31
,2012-07-16 09:00,16,146,146,145.375,145.375,54
,2012-07-16 11:00,16,145.375,145.375,145.375,145.375,2
,2012-07-16 12:00,16,145.375,145.375,145.375,145.375,18
,2012-07-16 12:30,16,145.375,145.375,145.375,145.375,14
,2012-07-16 17:00,17,143.7,143.7,142.375,142.375,113
,2012-07-16 17:30,17,142.375,143.2,142.375,142.65,40
,2012-07-16 18:00,17,142.65,142.65,142.375,142.375,29
,2012-07-16 18:30,17,142.375,142.375,142.375,142.375,16
,2012-07-16 19:00,17,142.375,142.375,142.375,142.375,1
,2012-07-16 19:30,17,142.375,142.375,142.375,142.375,5
,2012-07-16 20:30,17,142.45,142.675,142.425,142.675,8
,2012-07-16 22:00,17,142.6,142.625,142.6,142.625,2
,2012-07-16 22:30,17,142.525,142.525,142.525,142.525,1
,2012-07-17 00:30,17,142.5,142.575,142.5,142.575,2
,2012-07-17 01:00,17,142.575,142.575,142.575,142.575,1
,2012-07-17 01:30,17,142.575,142.625,142.575,142.625,2
,2012-07-17 04:00,17,142.8,142.925,142.8,142.925,13
,2012-07-17 05:30,17,142.9,142.975,142.9,142.975,6
,2012-07-17 06:00,17,142.975,142.975,142.975,142.975,1
,2012-07-17 06:30,17,142.975,142.975,142.425,142.425,4
,2012-07-17 07:00,17,142.65,142.875,142.65,142.7,5
,2012-07-17 07:30,17,142.75,142.95,142.75,142.85,7
,2012-07-17 08:00,17,142.775,142.8,142.475,142.475,40
,2012-07-17 08:30,17,142.375,142.5,142.375,142.375,17
,2012-07-17 09:00,17,142.4,143.1,142.375,142.8,55
,2012-07-17 09:30,17,143.075,143.5,142.875,143.5,54
,2012-07-17 10:00,17,143.6,143.85,143.175,143.5,73
,2012-07-17 10:30,17,143.225,143.475,143.1,143.15,43
,2012-07-17 11:00,17,143.25,143.25,142.375,142.375,25
,2012-07-17 11:30,17,142.375,142.675,142.375,142.45,19
,2012-07-17 12:00,17,142.45,142.6,142.375,142.6,23
,2012-07-17 12:30,17,142.8,143.2,142.7,143.175,29
,2012-07-17 13:00,17,142.975,143.425,142.975,143.425,33
,2012-07-17 13:30,17,143.3,143.425,143.2,143.25,12
,2012-07-17 14:00,17,143.175,143.175,143.125,143.125,6
,2012-07-17 15:30,17,143.125,143.125,142.925,142.925,5
,2012-07-17 17:00,18,143.175,143.225,143.175,143.225,4
,2012-07-17 17:30,18,143,143.25,143,143.25,6
,2012-07-17 20:00,18,142.8,142.8,142.8,142.8,2
,2012-07-17 22:30,18,142.8,142.8,142.8,142.8,1
,2012-07-18 00:30,18,142.95,142.95,142.95,142.95,1
,2012-07-18 01:30,18,143,143,143,143,3
,2012-07-18 02:00,18,143,143,143,143,2
,2012-07-18 05:30,18,143,143,143,143,2
,2012-07-18 07:00,18,143.25,143.25,143.1,143.1,5
,2012-07-18 07:30,18,143.25,143.775,143.25,143.775,9
,2012-07-18 08:00,18,143.775,144.425,143.775,144.4,29
,2012-07-18 08:30,18,144.4,144.85,144.4,144.7,39
,2012-07-18 09:00,18,144.75,146.25,144.425,146.25,101
,2012-07-18 09:30,18,146.25,146.25,145.3,145.5,87
,2012-07-18 10:00,18,145.775,145.975,145.6,145.975,28
,2012-07-18 10:30,18,146.25,146.25,146.025,146.175,35
,2012-07-18 11:00,18,146.2,146.25,146.2,146.25,17
,2012-07-18 11:30,18,146.25,146.25,145.875,146.25,47
,2012-07-18 12:00,18,146.25,146.25,145.9,146.15,29
,2012-07-18 12:30,18,146.25,146.25,145.95,146.25,10
,2012-07-18 13:00,18,146.25,146.25,146.25,146.25,1
,2012-07-18 14:00,18,146.25,146.25,146.25,146.25,1
,2012-07-18 15:30,18,146.25,146.25,146.25,146.25,5
,2012-07-18 17:00,19,146.4,147,146.4,146.75,24
,2012-07-18 17:30,19,146.95,146.95,146.35,146.35,16
,2012-07-18 18:00,19,146.35,146.35,146.35,146.35,8
,2012-07-18 18:30,19,146.35,146.35,146.35,146.35,1
,2012-07-18 21:00,19,146.55,146.55,146.55,146.55,1
,2012-07-18 21:30,19,146.875,146.875,146.875,146.875,2
,2012-07-18 22:30,19,146.95,146.95,146.95,146.95,5
,2012-07-19 03:00,19,146.35,146.35,146.35,146.35,3
,2012-07-19 03:30,19,146,146,145.95,145.95,2
,2012-07-19 06:00,19,145.925,145.975,145.925,145.975,2
,2012-07-19 06:30,19,145.95,146.05,145.45,145.45,17
,2012-07-19 07:00,19,145.45,145.45,145,145,29
,2012-07-19 07:30,19,144.775,145.3,144.725,145.3,52
,2012-07-19 08:00,19,145.1,145.35,145.05,145.225,27
,2012-07-19 08:30,19,144.85,144.9,144.775,144.825,32
,2012-07-19 09:00,19,144.775,145.225,144.2,145.225,64
,2012-07-19 09:30,19,145.225,146.4,145.125,145.9,48
,2012-07-19 10:00,19,146.3,146.45,146.15,146.15,21
,2012-07-19 10:30,19,146.1,146.2,146.075,146.125,13
,2012-07-19 11:00,19,146.35,146.775,146.275,146.775,12
,2012-07-19 11:30,19,146.95,147.75,146.95,147.75,37
,2012-07-19 12:00,19,147.6,148.3,147.6,147.975,35
,2012-07-19 12:30,19,147.975,148.3,147.975,148.2,59
,2012-07-19 13:00,19,148.1,148.175,148,148,33
,2012-07-19 13:30,19,147.8,148.025,147.75,148,7
,2012-07-19 14:00,19,148.15,148.15,148.15,148.15,4
,2012-07-19 14:30,19,148,148.3,148,148.3,4
,2012-07-19 17:00,20,148.075,148.075,147.8,147.8,2
,2012-07-19 18:00,20,147.8,147.8,147.8,147.8,1
,2012-07-19 19:00,20,147.8,147.8,147.8,147.8,2
,2012-07-20 02:00,20,148.425,148.425,148.425,148.425,2
,2012-07-20 06:30,20,148.025,148.025,147.975,147.975,3
,2012-07-20 07:00,20,147.8,147.8,147.65,147.65,4
,2012-07-20 07:30,20,146.95,147,146.95,147,2
,2012-07-20 08:00,20,147,147,147,147,1
,2012-07-20 08:30,20,146.775,146.775,146.6,146.6,9
,2012-07-20 09:00,20,146.625,146.975,146.625,146.65,12
,2012-07-20 09:30,20,146.7,146.7,146.05,146.05,21
,2012-07-20 10:00,20,146.475,146.475,145.675,145.675,23
,2012-07-20 10:30,20,145.675,145.825,145.225,145.375,33
,2012-07-20 11:00,20,145.225,145.875,145.225,145.5,16
,2012-07-20 11:30,20,145.5,145.85,145.35,145.45,12
,2012-07-20 12:00,20,145.3,145.45,145.225,145.225,12
,2012-07-20 12:30,20,145.175,145.3,145.175,145.3,21
,2012-07-20 13:00,20,145.175,145.2,145.175,145.175,29
,2012-07-23 09:00,23,145.225,147.475,145.225,147.25,81
,2012-07-23 09:30,23,146.95,146.975,146.175,146.325,34
,2012-07-23 10:00,23,146.2,146.2,145,145.15,51
,2012-07-23 10:30,23,145.25,145.25,145.025,145.05,17
,2012-07-23 11:00,23,145.05,145.075,144.475,145.075,59
,2012-07-23 11:30,23,144.95,145.3,144.95,145.175,11
,2012-07-23 12:00,23,145.325,146,145.325,146,26
,2012-07-23 12:30,23,146,146.125,144.575,144.875,22
,2012-07-23 13:00,23,145.125,145.275,145.05,145.2,5
,2012-07-23 13:30,23,145.2,145.2,145.1,145.1,3
,2012-07-23 14:00,23,145.25,145.25,145.25,145.25,1
,2012-07-23 14:30,23,145.025,145.025,145.025,145.025,2
,2012-07-23 17:00,24,145,145,145,145,1
,2012-07-23 17:30,24,144.875,145,144.875,145,2
,2012-07-23 18:00,24,145.075,145.075,145.075,145.075,1
,2012-07-23 19:00,24,145.6,145.7,145.6,145.7,5
,2012-07-23 19:30,24,145.65,145.65,145.65,145.65,1
,2012-07-23 20:00,24,145.7,145.7,145.65,145.65,3
,2012-07-23 21:00,24,145.4,145.4,145.4,145.4,1
,2012-07-23 21:30,24,145.4,145.4,145.4,145.4,2
,2012-07-24 07:00,24,145.275,145.4,145.275,145.4,7
,2012-07-24 07:30,24,145.4,145.7,145.4,145.7,7
,2012-07-24 08:00,24,145.6,145.625,145.6,145.625,3
,2012-07-24 08:30,24,145.675,145.8,145.55,145.575,7
,2012-07-24 09:00,24,145.9,146.1,145.45,145.8,32
,2012-07-24 09:30,24,146,146,145.9,145.9,12
,2012-07-24 10:00,24,145.95,146.2,145.9,145.925,25
,2012-07-24 10:30,24,146.2,147.15,146.2,147.15,36
,2012-07-24 11:00,24,147.225,147.725,147.225,147.575,33
,2012-07-24 11:30,24,147.6,147.625,147.6,147.6,4
,2012-07-24 12:00,24,147.7,147.7,147.375,147.6,54
,2012-07-24 12:30,24,147.5,147.5,146.8,147.3,32
,2012-07-24 13:00,24,147.175,147.175,146.7,146.8,25
,2012-07-24 13:30,24,146.575,146.575,146.525,146.525,7
,2012-07-24 17:00,25,146.425,146.425,146.425,146.425,1
,2012-07-24 17:30,25,146.4,146.4,146.35,146.35,2
,2012-07-24 18:00,25,146.25,146.25,146.25,146.25,1
,2012-07-24 20:00,25,146.675,146.675,146.675,146.675,1
,2012-07-24 22:00,25,146.375,146.375,146.325,146.325,3
,2012-07-25 00:00,25,146.3,146.3,146.3,146.3,1
,2012-07-25 01:00,25,146.275,146.45,146.275,146.45,3
,2012-07-25 02:00,25,146.45,146.45,146.45,146.45,1
,2012-07-25 07:00,25,146.2,146.2,146.2,146.2,12
,2012-07-25 07:30,25,146.2,146.2,145.8,145.8,19
,2012-07-25 08:00,25,146.075,146.075,145.7,145.7,7
,2012-07-25 08:30,25,145.6,145.6,145.2,145.25,48
,2012-07-25 09:00,25,145.425,145.75,145.3,145.325,17
,2012-07-25 09:30,25,145.5,145.675,145.5,145.65,13
,2012-07-25 10:00,25,146,146,146,146,3
,2012-07-25 10:30,25,145.875,145.875,145.85,145.85,6
,2012-07-25 11:00,25,145.75,145.75,145.65,145.65,8
,2012-07-25 11:30,25,145.525,145.65,145.35,145.35,58
,2012-07-25 12:00,25,145.275,145.275,144.6,144.625,63
,2012-07-25 12:30,25,144.65,144.75,144.125,144.5,55
,2012-07-25 13:00,25,144.5,144.55,144.5,144.5,41
,2012-07-25 13:30,25,144.725,144.75,144.525,144.575,12
,2012-07-25 14:00,25,144.6,144.6,144.6,144.6,3
,2012-07-25 14:30,25,144.575,144.575,144.575,144.575,3
,2012-07-25 17:00,26,144.8,144.8,144.8,144.8,2
,2012-07-25 18:00,26,145.3,145.3,145.3,145.3,1
,2012-07-26 00:00,26,145.075,145.075,145.075,145.075,1
,2012-07-26 05:00,26,145.025,145.025,145.025,145.025,1
,2012-07-26 06:00,26,145.15,145.15,145.15,145.15,1
,2012-07-26 06:30,26,145,145,145,145,3
,2012-07-26 07:00,26,144.85,144.9,144.85,144.9,2
,2012-07-26 07:30,26,145,145.25,145,145.25,2
,2012-07-26 08:00,26,145.1,145.6,145,145.6,16
,2012-07-26 08:30,26,145.45,145.45,145.45,145.45,5
,2012-07-26 09:00,26,145.175,146.05,145.15,146.05,32
,2012-07-26 09:30,26,145.925,145.925,145.05,145.225,35
,2012-07-26 10:00,26,145.325,145.325,145,145.15,30
,2012-07-26 10:30,26,145.025,145.05,144.15,145.05,34
,2012-07-26 11:00,26,145.075,145.45,145.075,145.45,13
,2012-07-26 11:30,26,145.5,145.7,145.5,145.7,26
,2012-07-26 12:00,26,145.375,145.85,145.375,145.725,18
,2012-07-26 12:30,26,145.725,146.425,145.725,146.4,7
,2012-07-26 13:00,26,146.25,146.25,146.25,146.25,1
,2012-07-26 13:30,26,146.25,146.4,146.25,146.4,9
,2012-07-26 14:00,26,146.35,146.35,145.95,145.95,7
,2012-07-26 14:30,26,146.3,146.3,146.3,146.3,5
,2012-07-26 15:00,26,146,146,145.95,145.95,5
,2012-07-26 17:00,27,146.025,146.025,146.025,146.025,1
,2012-07-26 17:30,27,145.95,145.95,145.85,145.85,5
,2012-07-26 18:00,27,145.825,145.825,145.825,145.825,1
,2012-07-26 20:00,27,146.2,146.2,146.175,146.175,2
,2012-07-26 22:00,27,146.3,146.3,146.3,146.3,1
,2012-07-27 02:00,27,146.3,146.3,146.3,146.3,2
,2012-07-27 04:30,27,146.25,146.25,146.25,146.25,2
,2012-07-27 05:30,27,146.125,146.125,146.025,146.025,5
,2012-07-27 07:00,27,145.825,145.825,145.8,145.825,4
,2012-07-27 07:30,27,145.8,145.8,145.8,145.8,2
,2012-07-27 08:00,27,145.8,145.8,145.675,145.675,5
,2012-07-27 08:30,27,145.575,145.8,145.55,145.8,5
,2012-07-27 09:00,27,145.525,145.875,145.3,145.875,17
,2012-07-27 09:30,27,145.8,146.025,145.2,145.55,61
,2012-07-27 10:00,27,146.1,146.1,145.65,146.025,9
,2012-07-27 10:30,27,146,146.575,146,146.575,23
,2012-07-27 11:00,27,146.525,148.55,146.525,148.35,68
,2012-07-27 11:30,27,148.125,148.725,148.125,148.175,46
,2012-07-27 12:00,27,148,148.25,148,148.25,12
,2012-07-27 12:30,27,148.075,148.25,147.8,147.8,29
,2012-07-27 13:00,27,147.75,148.05,147.75,148.05,11
,2012-07-27 13:30,27,148,148,147.875,147.875,3
,2012-07-30 09:00,30,146.425,146.775,146,146.45,63
,2012-07-30 09:30,30,146.425,147.025,146.425,146.975,37
,2012-07-30 10:00,30,146.875,147.5,146.85,147.25,28
,2012-07-30 10:30,30,147.275,147.275,147,147,40
,2012-07-30 11:00,30,147.5,148.1,147.5,147.775,21
,2012-07-30 11:30,30,147.925,147.925,147.45,147.575,17
,2012-07-30 12:00,30,147.325,147.55,147.3,147.3,25
,2012-07-30 12:30,30,147.475,147.55,147.2,147.45,17
,2012-07-30 13:00,30,147.375,147.375,147.25,147.35,18
,2012-07-30 13:30,30,147.325,147.375,147.325,147.375,2
,2012-07-30 14:00,30,147.575,147.575,147.575,147.575,1
,2012-07-30 17:00,31,147.4,147.4,147.4,147.4,5
,2012-07-30 18:00,31,147.3,147.3,147.3,147.3,1
,2012-07-30 19:30,31,147.4,147.4,147.4,147.4,18
,2012-07-31 05:00,31,147,147,147,147,1
,2012-07-31 06:00,31,146.975,146.975,146.875,146.875,5
,2012-07-31 07:30,31,147.3,147.3,147.3,147.3,2
,2012-07-31 08:00,31,147.4,147.45,147.4,147.45,2
,2012-07-31 08:30,31,147.375,147.45,147.275,147.275,7
,2012-07-31 09:00,31,147.25,147.4,147.225,147.375,18
,2012-07-31 09:30,31,147.4,147.65,147.4,147.475,22
,2012-07-31 10:00,31,147.575,148,147.45,147.725,31
,2012-07-31 10:30,31,147.625,147.75,147.4,147.75,27
,2012-07-31 11:00,31,147.8,148.25,147.575,148.15,29
,2012-07-31 11:30,31,148.15,148.625,148,148.6,26
,2012-07-31 12:00,31,148.55,148.6,147.825,147.825,37
,2012-07-31 12:30,31,147.775,148.2,147.775,147.8,25
,2012-07-31 13:00,31,147.8,148.075,147.775,147.85,11
,2012-07-31 13:30,31,147.875,147.875,147.825,147.825,2
,2012-07-31 14:00,31,147.825,147.825,147.8,147.8,2
,2012-07-31 14:30,31,147.7,147.7,147.7,147.7,1
,2012-07-31 17:00,1,147.55,147.55,147.525,147.525,2
,2012-07-31 18:00,1,147.725,147.725,147.725,147.725,1
,2012-07-31 19:00,1,147.725,147.725,147.725,147.725,1
,2012-07-31 21:30,1,147.2,147.2,147.05,147.05,3
,2012-08-01 00:00,1,147.1,147.1,147.1,147.1,1
,2012-08-01 01:00,1,147.1,147.1,147.1,147.1,1
,2012-08-01 04:30,1,147.15,147.5,147.15,147.5,8
,2012-08-01 05:00,1,147.575,147.575,147.575,147.575,2
,2012-08-01 06:00,1,148.05,148.15,148.05,148.15,5
,2012-08-01 06:30,1,148.55,148.575,148.475,148.475,5
,2012-08-01 07:00,1,148.45,148.45,148.175,148.175,3
,2012-08-01 08:00,1,148.2,148.2,148.05,148.1,5
,2012-08-01 08:30,1,148.1,148.25,148.075,148.125,13
,2012-08-01 09:00,1,148.4,148.4,148.15,148.15,10
,2012-08-01 09:30,1,148,148.475,147.95,148,17
,2012-08-01 10:00,1,147.9,148.425,147.9,148.35,6
,2012-08-01 10:30,1,148.325,148.675,148.325,148.575,42
,2012-08-01 11:00,1,148.625,148.9,148.625,148.8,23
,2012-08-01 11:30,1,148.8,148.8,148.5,148.5,9
,2012-08-01 12:00,1,148.675,148.8,148.525,148.525,25
,2012-08-01 12:30,1,148.625,148.8,148.45,148.45,40
,2012-08-01 13:00,1,148.3,148.3,148.175,148.175,9
,2012-08-01 13:30,1,148.125,148.125,147.925,147.925,6
,2012-08-01 14:00,1,147.925,147.925,147.925,147.925,1
,2012-08-01 15:00,1,147.925,147.925,147.925,147.925,2
,2012-08-01 18:30,2,148,148,148,148,1
,2012-08-02 00:30,2,147.95,147.95,147.875,147.875,2
,2012-08-02 08:00,2,147.925,147.925,147.925,147.925,1
,2012-08-02 08:30,2,147.875,147.875,147.875,147.875,2
,2012-08-02 09:00,2,147.925,148.225,147.7,148.1,18
,2012-08-02 09:30,2,148.2,148.2,147.575,147.575,7
,2012-08-02 10:00,2,147.7,147.725,147.575,147.575,22
,2012-08-02 10:30,2,147.675,147.7,147.475,147.525,6
,2012-08-02 11:00,2,147.575,147.6,147.3,147.35,8
,2012-08-02 11:30,2,147.825,147.925,147.825,147.925,12
,2012-08-02 12:00,2,147.75,148.275,147.725,148.025,6
,2012-08-02 12:30,2,148.35,148.9,148.1,148.15,45
,2012-08-02 13:00,2,148.175,148.225,147.9,148.05,13
,2012-08-02 13:30,2,148.075,148.075,148.075,148.075,3
,2012-08-02 14:00,2,147.925,147.925,147.925,147.925,1
,2012-08-02 14:30,2,147.925,148,147.925,148,3
,2012-08-02 17:00,3,148.5,148.5,148.5,148.5,1
,2012-08-02 19:30,3,148.675,148.7,148.675,148.7,5
,2012-08-03 01:30,3,148.8,148.8,148.8,148.8,1
,2012-08-03 07:00,3,149,149,149,149,1
,2012-08-03 08:00,3,148.95,148.95,148.95,148.95,3
,2012-08-03 08:30,3,148.95,148.95,148.95,148.95,1
,2012-08-03 09:00,3,148.575,148.95,148.15,148.95,37
,2012-08-03 09:30,3,148.7,148.9,148.375,148.375,22
,2012-08-03 10:00,3,148.3,148.3,147.45,147.45,41
,2012-08-03 10:30,3,147.4,147.725,147,147.725,36
,2012-08-03 11:00,3,147.725,147.725,147.475,147.5,6
,2012-08-03 11:30,3,147.525,147.525,147.125,147.125,2
,2012-08-03 12:00,3,147.175,147.375,146.95,146.95,10
,2012-08-03 12:30,3,146.95,146.95,146.175,146.45,31
,2012-08-03 13:00,3,146.5,146.675,146.375,146.45,13
,2012-08-03 13:30,3,146.5,146.5,146.45,146.45,4
,2012-08-06 09:00,6,147.5,147.95,147.225,147.4,45
,2012-08-06 09:30,6,147.325,147.325,146.95,147,31
,2012-08-06 10:00,6,146.925,147.05,146.925,147.05,5
,2012-08-06 10:30,6,147.05,147.275,147,147.275,31
,2012-08-06 11:00,6,147.25,147.5,147.25,147.325,6
,2012-08-06 11:30,6,147.475,147.5,147.475,147.5,12
,2012-08-06 12:00,6,146.95,146.95,146.725,146.725,4
,2012-08-06 12:30,6,146.775,146.8,146.2,146.2,10
,2012-08-06 13:00,6,146.475,146.475,146.35,146.35,7
,2012-08-06 13:30,6,146.35,146.425,146.35,146.425,3
,2012-08-06 14:00,6,146.475,146.475,146.475,146.475,1
,2012-08-06 14:30,6,146.475,146.475,146.475,146.475,3
,2012-08-06 19:30,7,146.15,146.15,146.15,146.15,1
,2012-08-06 22:00,7,146.1,146.1,146.1,146.1,1
,2012-08-07 02:00,7,146,146,146,146,3
,2012-08-07 03:00,7,145.875,145.875,145.85,145.85,5
,2012-08-07 06:00,7,146.05,146.05,146.05,146.05,1
,2012-08-07 06:30,7,146.15,146.15,146.15,146.15,1
,2012-08-07 07:00,7,146.2,146.2,146.2,146.2,3
,2012-08-07 07:30,7,146.225,146.225,146.225,146.225,1
,2012-08-07 09:00,7,145.975,146.25,145.8,146.25,13
,2012-08-07 09:30,7,146.5,146.6,146.4,146.6,17
,2012-08-07 10:00,7,146.4,146.4,146.4,146.4,5
,2012-08-07 10:30,7,146.375,146.375,146.375,146.375,4
,2012-08-07 11:00,7,146.55,146.55,146.5,146.5,2
,2012-08-07 11:30,7,146.625,146.625,146.6,146.6,3
,2012-08-07 12:00,7,146.575,146.575,146.575,146.575,1
,2012-08-07 12:30,7,146.525,146.525,146.2,146.25,9
,2012-08-07 13:00,7,146.375,146.375,146.375,146.375,1
,2012-08-08 07:30,8,147.275,147.35,147.275,147.275,7
,2012-08-08 08:30,8,147.175,147.175,147.175,147.175,3
,2012-08-08 09:00,8,147.25,147.275,147.25,147.275,2
,2012-08-08 09:30,8,147.15,147.3,147.15,147.3,9
,2012-08-08 10:00,8,147.3,148.325,147.3,148.325,52
,2012-08-08 10:30,8,148.3,148.3,147.95,147.95,15
,2012-08-08 11:00,8,147.9,148,147.875,147.875,5
,2012-08-08 11:30,8,147.675,147.9,147.675,147.9,2
,2012-08-08 12:00,8,147.725,147.725,147.6,147.6,4
,2012-08-08 12:30,8,147.225,147.275,147.025,147.275,13
,2012-08-08 13:00,8,147.425,147.425,147.425,147.425,1
,2012-08-08 13:30,8,147.525,147.525,147.5,147.5,6
,2012-08-08 15:00,8,147.675,147.675,147.675,147.675,1
,2012-08-08 21:00,9,147.45,147.45,147.375,147.375,2
,2012-08-08 23:00,9,147.175,147.175,147.125,147.125,2
,2012-08-09 05:00,9,147.05,147.05,147,147,3
,2012-08-09 07:30,9,147.1,147.1,147,147,7
,2012-08-09 09:00,9,147.125,147.125,146.25,146.35,41
,2012-08-09 09:30,9,146.25,146.675,146.25,146.675,17
,2012-08-09 10:00,9,146.575,147,146.575,146.925,25
,2012-08-09 10:30,9,147,147,146.75,146.75,32
,2012-08-09 11:00,9,146.8,146.8,146.5,146.675,15
,2012-08-09 11:30,9,146.5,146.575,146.25,146.35,27
,2012-08-09 12:00,9,146.3,146.45,146.1,146.15,16
,2012-08-09 12:30,9,146.1,146.175,145.725,145.725,30
,2012-08-09 13:30,9,146.025,146.025,146.025,146.025,1
,2012-08-09 14:00,9,146.05,146.05,145.975,145.975,4
,2012-08-09 14:30,9,146,146,146,146,1
,2012-08-09 15:00,9,146,146,145.85,145.85,3
,2012-08-09 17:30,10,145.65,145.65,145.55,145.55,4
,2012-08-09 18:30,10,145.45,145.45,145.45,145.45,1
,2012-08-10 05:30,10,145.55,145.55,145.55,145.55,1
,2012-08-10 07:00,10,145.575,145.575,145.55,145.55,4
,2012-08-10 07:30,10,145.45,146.45,145.325,146.45,12
,2012-08-10 08:00,10,146.45,146.925,146.225,146.65,11
,2012-08-10 08:30,10,146.4,146.4,146.4,146.4,5
,2012-08-10 09:00,10,146.65,146.65,146.375,146.375,8
,2012-08-10 09:30,10,146.1,146.1,145.925,146.075,48
,2012-08-10 10:00,10,146.075,146.075,145.8,145.925,12
,2012-08-10 10:30,10,145.85,146.2,145.85,146.1,32
,2012-08-10 11:00,10,146.1,146.2,146.075,146.075,6
,2012-08-10 11:30,10,146.2,146.2,145.9,145.925,28
,2012-08-10 12:00,10,146,146,145.5,145.5,29
,2012-08-10 12:30,10,145.725,146.275,145.725,146.075,5
,2012-08-10 13:00,10,146.2,146.375,146.2,146.275,12
,2012-08-10 13:30,10,145.975,145.975,145.975,145.975,2
,2012-08-13 09:00,13,147,148.825,147,148.35,48
,2012-08-13 09:30,13,148.35,148.4,147.625,148.4,21
,2012-08-13 10:00,13,148.1,148.1,147.8,148.075,16
,2012-08-13 10:30,13,147.75,147.75,147.7,147.725,9
,2012-08-13 11:00,13,147.75,148.15,147.65,148.15,15
,2012-08-13 11:30,13,148.25,148.25,148.125,148.125,7
,2012-08-13 12:00,13,148,148.1,148,148.1,6
,2012-08-13 12:30,13,148,148,147.8,148,17
,2012-08-13 13:00,13,148.2,148.375,148.2,148.375,18
,2012-08-13 13:30,13,148.3,148.475,148.3,148.475,4
,2012-08-13 14:00,13,148.475,148.475,148.375,148.375,33
,2012-08-13 14:30,13,148.475,148.475,148.475,148.475,18
,2012-08-13 15:00,13,148.475,148.55,148.475,148.55,10
,2012-08-13 15:30,13,148.575,148.75,148.575,148.75,44
,2012-08-13 18:00,14,148.675,148.675,148.675,148.675,5
,2012-08-14 01:00,14,148.675,148.675,148.675,148.675,10
,2012-08-14 03:00,14,148.5,148.5,148.5,148.5,1
,2012-08-14 08:00,14,148.75,148.75,148.75,148.75,5
,2012-08-14 08:30,14,148.75,149,148.725,149,35
,2012-08-14 09:00,14,149.2,149.55,149.2,149.275,37
,2012-08-14 09:30,14,148.775,148.775,148.325,148.325,19
,2012-08-14 10:00,14,148.5,148.725,148.475,148.7,38
,2012-08-14 10:30,14,148.825,149.2,148.825,149.1,13
,2012-08-14 11:00,14,148.925,149.125,148.825,148.9,20
,2012-08-14 11:30,14,148.75,148.75,148.7,148.7,3
,2012-08-14 12:00,14,148.95,149.5,148.9,149.5,31
,2012-08-14 12:30,14,149.65,149.7,149.325,149.4,37
,2012-08-14 13:00,14,149.425,149.575,149.425,149.575,14
,2012-08-14 13:30,14,149.525,149.6,149.525,149.525,10
,2012-08-14 14:30,14,149.675,149.675,149.65,149.65,4
,2012-08-14 15:00,14,149.45,149.45,149.425,149.425,5
,2012-08-14 15:30,14,149.55,149.7,149.55,149.7,3
,2012-08-14 17:00,15,149.75,149.75,149.75,149.75,5
,2012-08-15 06:00,15,149.5,149.5,149.5,149.5,1
,2012-08-15 08:00,15,149.4,149.675,149.375,149.525,4
,2012-08-15 08:30,15,149.5,149.5,149.5,149.5,2
,2012-08-15 09:00,15,149.6,149.6,149.35,149.35,8
,2012-08-15 09:30,15,149.45,149.45,149.325,149.325,7
,2012-08-15 10:00,15,149.25,149.45,149.225,149.45,11
,2012-08-15 10:30,15,149.525,149.575,149.475,149.5,33
,2012-08-15 11:00,15,149.45,149.575,149.275,149.375,23
,2012-08-15 11:30,15,149.175,149.175,149,149,31
,2012-08-15 12:00,15,149.025,149.1,148.9,149.1,10
,2012-08-15 12:30,15,149.2,149.2,148.5,149.075,26
,2012-08-15 13:00,15,148.95,149.1,148.95,149.1,2
,2012-08-15 13:30,15,149.1,149.1,148.85,148.85,5
,2012-08-15 14:30,15,149.025,149.025,149.025,149.025,1
,2012-08-16 03:30,16,148.825,148.925,148.775,148.925,5
,2012-08-16 06:00,16,148.725,148.725,148.725,148.725,1
,2012-08-16 07:00,16,148.8,148.8,148.7,148.7,35
,2012-08-16 08:00,16,148.725,148.725,148.725,148.725,1
,2012-08-16 08:30,16,148.675,148.675,148.675,148.675,2
,2012-08-16 09:00,16,148.6,149.025,148.6,148.6,18
,2012-08-16 09:30,16,148.625,148.775,148.575,148.625,8
,2012-08-16 10:00,16,148.75,148.75,148.65,148.65,15
,2012-08-16 10:30,16,148.675,148.725,148.55,148.725,12
,2012-08-16 11:00,16,148.675,148.675,147.775,147.775,63
,2012-08-16 11:30,16,147.925,147.925,147.55,147.55,17
,2012-08-16 12:00,16,147.7,147.9,147.7,147.725,4
,2012-08-16 12:30,16,147.9,147.9,147.5,147.525,25
,2012-08-16 13:00,16,147.6,147.875,147.6,147.725,9
,2012-08-16 13:30,16,147.725,147.775,147.725,147.775,3
,2012-08-16 15:00,16,147.75,147.75,147.75,147.75,1
,2012-08-16 15:30,16,147.75,147.75,147.5,147.5,14
,2012-08-16 17:00,17,147.5,147.5,147.5,147.5,3
,2012-08-16 20:00,17,147.5,147.5,147.3,147.3,12
,2012-08-16 21:30,17,147.3,147.325,147.275,147.325,14
,2012-08-16 23:30,17,147.35,147.45,147.35,147.45,3
,2012-08-17 03:00,17,147.5,147.5,147.5,147.5,1
,2012-08-17 07:30,17,147.5,147.5,147.325,147.325,3
,2012-08-17 08:30,17,147.5,147.5,147.3,147.3,2
,2012-08-17 09:00,17,147.25,147.425,147.25,147.4,8
,2012-08-17 09:30,17,147.25,147.25,146.925,147.025,56
,2012-08-17 10:00,17,146.975,147.725,146.975,147.725,18
,2012-08-17 10:30,17,147.8,147.8,147.575,147.575,16
,2012-08-17 11:00,17,147.5,147.8,147.5,147.8,12
,2012-08-17 11:30,17,147.8,147.8,147.8,147.8,4
,2012-08-17 12:00,17,147.8,147.825,147.5,147.5,6
,2012-08-17 12:30,17,147.5,147.5,147.1,147.1,13
,2012-08-17 13:00,17,147.3,147.3,147.125,147.125,8
,2012-08-17 13:30,17,147.15,147.325,147.15,147.325,4
,2012-08-20 09:00,20,147.4,147.575,147.25,147.375,15
,2012-08-20 09:30,20,147.3,147.525,147.3,147.45,16
,2012-08-20 10:00,20,147.35,147.35,146.875,146.9,24
,2012-08-20 10:30,20,147.025,147.425,147.025,147.425,11
,2012-08-20 11:00,20,147.875,147.875,147.475,147.475,4
,2012-08-20 11:30,20,147.525,147.525,147.525,147.525,1
,2012-08-20 12:00,20,147.525,147.55,147.5,147.55,6
,2012-08-20 12:30,20,147.65,147.775,147.6,147.7,15
,2012-08-20 13:00,20,147.8,147.825,147.8,147.8,8
,2012-08-20 13:30,20,147.95,147.95,147.9,147.9,3
,2012-08-20 14:30,20,147.85,147.85,147.85,147.85,3
,2012-08-20 15:30,20,147.625,147.625,147.575,147.575,2
,2012-08-20 18:00,21,147.725,147.725,147.725,147.725,1
,2012-08-20 20:30,21,147.725,147.725,147.7,147.7,3
,2012-08-21 07:00,21,147.9,147.9,147.9,147.9,2
,2012-08-21 08:30,21,147.55,147.55,147.4,147.4,4
,2012-08-21 09:00,21,147.275,147.3,146.85,146.85,38
,2012-08-21 09:30,21,147.125,147.2,146.95,147,39
,2012-08-21 10:00,21,147.125,147.35,147,147.1,15
,2012-08-21 10:30,21,147.1,147.15,147.1,147.15,3
,2012-08-21 11:00,21,147.2,147.2,147,147,7
,2012-08-21 11:30,21,146.85,147.075,146.85,147.075,6
,2012-08-21 12:00,21,146.625,146.675,146.5,146.5,15
,2012-08-21 12:30,21,146.4,146.4,146.175,146.175,39
,2012-08-21 13:00,21,146.425,146.425,146.325,146.325,3
,2012-08-21 14:00,21,146.275,146.3,146.275,146.3,4
,2012-08-21 15:00,21,146.65,146.65,146.65,146.65,1
,2012-08-21 17:00,22,146.25,146.25,146.25,146.25,1
,2012-08-22 08:30,22,146.65,146.65,146.65,146.65,1
,2012-08-22 09:00,22,146.725,146.725,146.25,146.275,9
,2012-08-22 09:30,22,146,146.525,146,146.525,28
,2012-08-22 10:00,22,146.675,147.025,146.675,146.825,12
,2012-08-22 10:30,22,146.825,146.825,146.65,146.75,5
,2012-08-22 11:00,22,146.75,146.825,146.725,146.8,7
,2012-08-22 12:00,22,146.5,146.85,146.45,146.75,19
,2012-08-22 12:30,22,146.75,146.85,146.75,146.825,9
,2012-08-22 13:00,22,146.85,146.85,146.85,146.85,2
,2012-08-22 13:30,22,146.85,146.85,146.85,146.85,1
,2012-08-22 14:00,22,146.625,146.625,146.625,146.625,2
,2012-08-22 15:30,22,146.75,146.75,146.75,146.75,1
,2012-08-22 17:00,23,146.75,146.75,146.75,146.75,5
,2012-08-22 19:30,23,146.375,146.375,146.325,146.325,2
,2012-08-22 20:30,23,146.2,146.25,146.2,146.25,4
,2012-08-23 00:30,23,146.325,146.325,146.325,146.325,1
,2012-08-23 06:00,23,146.375,146.375,146.375,146.375,1
,2012-08-23 07:00,23,146.525,146.525,146.525,146.525,2
,2012-08-23 07:30,23,146.6,146.65,146.475,146.475,4
,2012-08-23 08:00,23,146.7,147.05,146.5,147.025,23
,2012-08-23 08:30,23,147,147,147,147,2
,2012-08-23 09:00,23,146.825,147,146.8,146.975,9
,2012-08-23 09:30,23,146.75,146.75,146.3,146.575,10
,2012-08-23 10:00,23,146.65,147.025,146.65,146.85,8
,2012-08-23 10:30,23,147.375,147.75,147.25,147.75,71
,2012-08-23 11:00,23,147.625,148.075,147.625,147.7,14
,2012-08-23 11:30,23,147.8,148.9,147.8,148.85,72
,2012-08-23 12:00,23,148.85,148.9,148.025,148.025,37
,2012-08-23 12:30,23,148.05,148.5,148.05,148.45,45
,2012-08-23 13:00,23,148.475,148.5,148.375,148.375,10
,2012-08-23 13:30,23,148.275,148.425,148.2,148.4,8
,2012-08-23 14:30,23,148.5,148.55,148.5,148.55,4
,2012-08-23 15:30,23,148.525,148.525,148.525,148.525,1
,2012-08-23 19:00,24,148.5,148.5,148.325,148.325,2
,2012-08-23 22:00,24,147.975,147.975,147.975,147.975,5
,2012-08-24 03:30,24,148.55,148.55,148.55,148.55,1
,2012-08-24 04:00,24,148.55,148.55,148.55,148.55,2
,2012-08-24 04:30,24,148.4,148.4,148.4,148.4,1
,2012-08-24 08:30,24,148.45,148.45,148.3,148.45,5
,2012-08-24 09:00,24,148.45,148.65,148.4,148.55,33
,2012-08-24 09:30,24,148.625,148.625,148.2,148.5,24
,2012-08-24 10:00,24,148.55,148.55,148.325,148.55,13
,2012-08-24 10:30,24,148.7,148.9,148.475,148.55,29
,2012-08-24 11:00,24,148.525,148.65,148.275,148.45,23
,2012-08-24 11:30,24,148.475,148.475,148.475,148.475,1
,2012-08-24 12:00,24,148.35,148.35,148.35,148.35,2
,2012-08-24 12:30,24,148.4,148.4,148.25,148.25,5
,2012-08-24 13:00,24,148.4,148.4,148.25,148.275,4
,2012-08-24 13:30,24,148.3,148.35,148.275,148.35,6
,2012-08-27 09:00,27,148.075,148.075,147.9,147.95,8
,2012-08-27 09:30,27,148,148.125,147.925,148.05,6
,2012-08-27 10:00,27,148.075,148.275,148.075,148.275,11
,2012-08-27 10:30,27,148.225,148.5,148.225,148.5,37
,2012-08-27 11:00,27,148.375,148.375,148.375,148.375,1
,2012-08-27 11:30,27,148.325,148.325,148.075,148.075,6
,2012-08-27 12:00,27,148.1,148.1,148.1,148.1,2
,2012-08-27 12:30,27,148.075,148.075,147.975,147.975,11
,2012-08-27 13:00,27,148.2,148.25,148.2,148.25,4
,2012-08-27 13:30,27,148.325,148.325,148.325,148.325,3
,2012-08-27 14:00,27,148.3,148.4,148.3,148.35,16
,2012-08-27 14:30,27,148.4,148.4,148.4,148.4,1
,2012-08-27 15:00,27,148.375,148.375,148.325,148.325,2
,2012-08-27 15:30,27,148.1,148.1,148.1,148.1,1
,2012-08-27 20:00,28,148.3,148.3,148.2,148.3,4
,2012-08-27 21:00,28,148.325,148.325,148.325,148.325,1
,2012-08-27 22:30,28,148.4,148.4,148.4,148.4,2
,2012-08-28 00:00,28,148.475,148.475,148.475,148.475,1
,2012-08-28 06:30,28,148.5,148.5,148.475,148.5,70
,2012-08-28 07:00,28,148.5,148.55,148.4,148.55,13
,2012-08-28 07:30,28,148.75,149.35,148.75,149.35,13
,2012-08-28 08:00,28,149.45,149.45,149.45,149.45,1
,2012-08-28 08:30,28,149.175,149.175,149.175,149.175,2
,2012-08-28 09:00,28,149,149.525,149,149.35,32
,2012-08-28 09:30,28,149.375,149.425,148.6,148.8,34
,2012-08-28 10:00,28,148.5,148.7,148.3,148.575,36
,2012-08-28 10:30,28,148.5,148.675,148.5,148.65,20
,2012-08-28 11:00,28,148.775,148.775,148.575,148.6,8
,2012-08-28 11:30,28,148.6,148.8,148.6,148.625,8
,2012-08-28 12:00,28,148.85,148.9,148.85,148.9,3
,2012-08-28 12:30,28,148.9,148.9,148.75,148.775,8
,2012-08-28 13:00,28,148.8,148.8,148.725,148.725,3
,2012-08-28 13:30,28,148.725,148.725,148.725,148.725,1
,2012-08-28 14:00,28,148.7,148.7,148.7,148.7,1
,2012-08-28 14:30,28,148.875,149,148.875,149,6
,2012-08-28 15:00,28,148.85,148.85,148.85,148.85,4
,2012-08-28 15:30,28,148.85,148.85,148.85,148.85,4
,2012-08-28 18:00,29,149,149,149,149,1
,2012-08-28 21:30,29,149,149,149,149,6
,2012-08-28 23:30,29,149,149,149,149,3
,2012-08-29 00:30,29,149,149,149,149,9
,2012-08-29 03:30,29,148.825,148.825,148.825,148.825,1
,2012-08-29 04:30,29,148.825,148.825,148.4,148.4,28
,2012-08-29 05:00,29,148.1,148.1,147.925,147.925,5
,2012-08-29 06:30,29,148,148,147.925,148,13
,2012-08-29 07:00,29,148,148.05,148,148.05,17
,2012-08-29 07:30,29,148.125,148.2,148.125,148.2,2
,2012-08-29 08:30,29,148.25,148.25,148.1,148.25,5
,2012-08-29 09:00,29,148.2,148.55,148.05,148.55,10
,2012-08-29 09:30,29,148.8,150,148.8,149.2,181
,2012-08-29 10:00,29,148.925,148.925,148.575,148.575,22
,2012-08-29 10:30,29,148.55,148.75,148.5,148.75,14
,2012-08-29 11:00,29,149,149.525,148.95,148.95,16
,2012-08-29 11:30,29,148.925,148.925,148.725,148.8,5
,2012-08-29 12:30,29,148.725,148.975,148.45,148.975,28
,2012-08-29 13:00,29,149.075,149.125,149.075,149.1,15
,2012-08-29 13:30,29,149.175,149.175,149.175,149.175,1
,2012-08-29 14:00,29,149.2,149.2,149.1,149.1,5
,2012-08-29 14:30,29,149.2,149.2,149.2,149.2,1
,2012-08-29 21:30,30,149.225,149.225,149.225,149.225,1
,2012-08-29 23:00,30,149.2,149.2,149.15,149.15,2
,2012-08-30 07:30,30,149.375,149.375,149.15,149.15,2
,2012-08-30 09:00,30,149.25,149.675,149.1,149.1,25
,2012-08-30 09:30,30,149.225,149.25,148.85,149.25,16
,2012-08-30 10:00,30,149.25,149.25,148.95,149,18
,2012-08-30 10:30,30,148.9,149.075,148.85,149.075,11
,2012-08-30 11:00,30,149.125,149.125,149.125,149.125,1
,2012-08-30 12:00,30,148.9,148.9,148.625,148.625,28
,2012-08-30 12:30,30,148.6,148.85,148.525,148.525,38
,2012-08-30 13:00,30,148.825,149.025,148.825,149.025,4
,2012-08-30 14:00,30,149.025,149.075,149.025,149.075,6
,2012-08-30 14:30,30,149.125,149.2,149.125,149.2,3
,2012-08-30 18:30,31,149.575,149.575,149.575,149.575,2
,2012-08-30 19:00,31,149.575,149.575,149.575,149.575,2
,2012-08-30 21:00,31,149.575,149.575,149.575,149.575,1
,2012-08-30 22:00,31,149.6,149.75,149.6,149.75,3
,2012-08-30 22:30,31,149.7,149.7,149.7,149.7,1
,2012-08-31 01:30,31,149.75,149.825,149.75,149.825,6
,2012-08-31 03:30,31,149.85,149.9,149.85,149.9,4
,2012-08-31 04:30,31,149.95,150,149.95,150,3
,2012-08-31 06:00,31,149.8,149.975,149.8,149.975,2
,2012-08-31 07:30,31,149.9,149.95,149.9,149.95,2
,2012-08-31 08:30,31,149.7,149.7,149.425,149.425,2
,2012-08-31 09:00,31,149.425,149.6,149.35,149.35,14
,2012-08-31 09:30,31,149.525,149.75,149.525,149.6,17
,2012-08-31 10:00,31,149.35,150.35,149.35,149.65,61
,2012-08-31 10:30,31,149.6,150.4,149.6,149.875,34
,2012-08-31 11:00,31,149.875,149.875,149.575,149.775,15
,2012-08-31 11:30,31,149.825,149.85,149.7,149.7,17
,2012-08-31 12:00,31,149.65,149.65,149.5,149.625,13
,2012-08-31 12:30,31,149.75,150,149.75,149.775,42
,2012-08-31 13:00,31,149.825,149.85,149.75,149.75,32
,2012-08-31 13:30,31,149.75,150.025,149.725,150.025,4
,2012-09-04 09:00,4,150.075,150.275,149.9,149.9,42
,2012-09-04 09:30,4,150.1,150.175,149.825,149.825,28
,2012-09-04 10:00,4,150,150.15,149.9,150.15,17
,2012-09-04 10:30,4,150.175,150.175,149.9,149.9,7
,2012-09-04 11:00,4,150.05,150.45,150.05,150.45,10
,2012-09-04 11:30,4,150,150.05,150,150.05,3
,2012-09-04 12:00,4,149.9,149.9,149.875,149.875,2
,2012-09-04 12:30,4,150.1,150.325,150.1,150.325,8
,2012-09-04 13:00,4,150.4,150.4,150.325,150.35,5
,2012-09-04 14:00,4,150.275,150.275,150.075,150.075,4
,2012-09-04 14:30,4,150.2,150.2,150.2,150.2,1
,2012-09-04 15:00,4,150.275,150.275,150.25,150.25,2
,2012-09-04 20:00,5,150.5,150.6,150.5,150.525,9
,2012-09-05 00:00,5,150.65,150.675,150.65,150.675,2
,2012-09-05 02:30,5,150.7,150.7,150.7,150.7,1
,2012-09-05 04:00,5,150.8,150.8,150.8,150.8,3
,2012-09-05 04:30,5,150.85,150.85,150.8,150.8,2
,2012-09-05 07:30,5,150.825,150.95,150.8,150.925,11
,2012-09-05 08:00,5,150.95,151.1,150.925,151.1,29
,2012-09-05 08:30,5,151,151.05,150.975,151.05,11
,2012-09-05 09:00,5,151.075,151.25,151.05,151.15,103
,2012-09-05 09:30,5,151,151,150.75,150.975,16
,2012-09-05 10:00,5,150.8,150.875,150.7,150.8,25
,2012-09-05 10:30,5,150.725,150.75,150.7,150.7,6
,2012-09-05 11:00,5,150.75,150.75,150.5,150.5,28
,2012-09-05 11:30,5,150.625,150.625,150.5,150.5,5
,2012-09-05 12:00,5,150.65,150.65,150.3,150.425,15
,2012-09-05 12:30,5,150.55,150.55,150.35,150.5,19
,2012-09-05 13:00,5,150.55,150.55,150.5,150.5,3
,2012-09-05 13:30,5,150.575,150.575,150.575,150.575,2
,2012-09-05 14:00,5,150.6,150.6,150.575,150.6,5
,2012-09-05 14:30,5,150.6,150.6,150.6,150.6,7
,2012-09-05 15:00,5,150.45,150.5,150.4,150.5,3
,2012-09-05 15:30,5,150.5,150.5,150.45,150.475,3
,2012-09-05 20:30,6,150.4,150.4,150.4,150.4,1
,2012-09-05 21:00,6,150.475,150.475,150.475,150.475,2
,2012-09-05 21:30,6,150.425,150.425,150.425,150.425,2
,2012-09-05 22:30,6,150.425,150.425,150.425,150.425,1
,2012-09-05 23:30,6,150.5,150.5,150.5,150.5,9
,2012-09-06 00:00,6,150.675,150.675,150.675,150.675,11
,2012-09-06 05:30,6,150.6,150.6,150.6,150.6,2
,2012-09-06 06:00,6,150.6,150.6,150.6,150.6,2
,2012-09-06 06:30,6,150.6,150.6,150.6,150.6,5
,2012-09-06 07:00,6,150.5,150.525,150.5,150.525,3
,2012-09-06 07:30,6,150.625,150.625,150.625,150.625,1
,2012-09-06 08:00,6,150.525,150.525,150.5,150.5,3
,2012-09-06 09:00,6,150.575,150.6,150.35,150.45,16
,2012-09-06 09:30,6,150.3,150.45,149.9,150.45,31
,2012-09-06 10:00,6,150.325,150.65,150.325,150.5,37
,2012-09-06 10:30,6,150.425,150.425,149.95,149.95,7
,2012-09-06 11:00,6,150,150,149.6,149.9,25
,2012-09-06 11:30,6,149.9,149.9,149.825,149.825,6
,2012-09-06 12:00,6,149.85,149.85,149.7,149.85,24
,2012-09-06 12:30,6,149.95,150.075,149.8,149.8,22
,2012-09-06 13:00,6,149.675,149.8,149.65,149.65,14
,2012-09-06 13:30,6,149.8,149.8,149.8,149.8,2
,2012-09-06 14:00,6,149.6,149.6,149.6,149.6,2
,2012-09-06 14:30,6,149.725,149.75,149.725,149.75,2
,2012-09-06 15:30,6,149.5,149.5,149.5,149.5,1
,2012-09-06 19:00,7,149.65,149.7,149.65,149.7,3
,2012-09-06 22:30,7,149.975,149.975,149.975,149.975,1
,2012-09-06 23:00,7,150,150,150,150,1
,2012-09-07 02:30,7,150.1,150.125,150.1,150.125,3
,2012-09-07 04:00,7,150.075,150.075,150.075,150.075,1
,2012-09-07 06:00,7,150.075,150.075,150.025,150.025,5
,2012-09-07 07:00,7,150.125,150.125,150.1,150.1,12
,2012-09-07 07:30,7,150.125,150.15,150.1,150.1,7
,2012-09-07 08:00,7,150.025,150.175,150,150.175,12
,2012-09-07 08:30,7,150.4,150.55,150.4,150.475,22
,2012-09-07 09:00,7,150.45,150.45,150.025,150.05,27
,2012-09-07 09:30,7,150,150,149.6,149.875,12
,2012-09-07 10:00,7,150,150,149.875,149.9,6
,2012-09-07 10:30,7,149.775,149.775,149.575,149.625,14
,2012-09-07 11:00,7,149.575,149.575,148.925,149.325,44
,2012-09-07 11:30,7,149.4,149.575,149.325,149.375,14
,2012-09-07 12:00,7,149.475,149.525,149.325,149.375,8
,2012-09-07 12:30,7,149.675,149.775,149.525,149.575,10
,2012-09-07 13:00,7,149.65,149.65,149.375,149.45,9
,2012-09-07 13:30,7,149.35,149.35,149.35,149.35,1
,2012-09-10 09:00,10,149.625,150.075,149.625,149.625,24
,2012-09-10 09:30,10,149.45,149.55,149.15,149.3,23
,2012-09-10 10:30,10,149.55,149.6,149.45,149.6,14
,2012-09-10 11:00,10,149.475,150.075,149.475,149.75,12
,2012-09-10 11:30,10,149.875,149.875,149.7,149.7,2
,2012-09-10 12:00,10,149.65,149.9,149.65,149.825,9
,2012-09-10 12:30,10,149.85,150,149.825,149.925,42
,2012-09-10 13:00,10,150,150,149.825,149.825,9
,2012-09-10 13:30,10,149.9,149.9,149.9,149.9,1
,2012-09-10 14:00,10,149.75,149.9,149.75,149.9,4
,2012-09-10 14:30,10,149.825,149.825,149.825,149.825,1
,2012-09-10 15:30,10,149.9,149.9,149.9,149.9,1
,2012-09-10 22:00,11,149.75,149.8,149.75,149.8,3
,2012-09-11 04:30,11,149.95,149.95,149.95,149.95,1
,2012-09-11 05:00,11,149.95,149.95,149.95,149.95,1
,2012-09-11 05:30,11,149.975,149.975,149.975,149.975,1
,2012-09-11 06:30,11,150.05,150.05,150.05,150.05,5
,2012-09-11 08:00,11,149.95,149.95,149.95,149.95,1
,2012-09-11 08:30,11,149.775,149.775,149.725,149.725,4
,2012-09-11 09:00,11,149.95,150.225,149.75,150.1,25
,2012-09-11 09:30,11,149.95,150.175,149.925,150.175,13
,2012-09-11 10:00,11,150.15,150.675,150.15,150.25,83
,2012-09-11 10:30,11,150.225,150.35,150.025,150.35,38
,2012-09-11 11:00,11,150.1,150.6,150.1,150.35,16
,2012-09-11 11:30,11,150.425,150.5,150.05,150.2,15
,2012-09-11 12:00,11,150.3,150.525,150.175,150.225,7
,2012-09-11 12:30,11,150.3,150.375,149.8,149.85,99
,2012-09-11 13:00,11,149.775,149.95,149.675,149.925,23
,2012-09-11 13:30,11,149.9,149.9,149.9,149.9,1
,2012-09-11 14:00,11,149.825,149.825,149.8,149.8,2
,2012-09-11 14:30,11,149.775,149.775,149.7,149.7,6
,2012-09-11 15:30,11,149.825,149.825,149.825,149.825,2
,2012-09-11 17:00,12,149.675,149.675,149.675,149.675,1
,2012-09-11 19:00,12,149.85,149.85,149.85,149.85,2
,2012-09-11 22:00,12,149.85,149.85,149.85,149.85,1
,2012-09-12 01:00,12,149.85,149.85,149.85,149.85,2
,2012-09-12 02:30,12,149.7,149.7,149.7,149.7,2
,2012-09-12 03:30,12,149.85,149.85,149.85,149.85,3
,2012-09-12 04:30,12,149.85,149.85,149.85,149.85,5
,2012-09-12 07:00,12,150.4,150.4,150.4,150.4,1
,2012-09-12 07:30,12,150.2,151.2,150.2,150.375,62
,2012-09-12 08:00,12,150.5,150.5,150.125,150.125,3
,2012-09-12 08:30,12,150.5,150.55,150.25,150.25,19
,2012-09-12 09:00,12,150.175,150.25,149.925,150.2,9
,2012-09-12 09:30,12,150.35,150.6,150.35,150.575,15
,2012-09-12 10:00,12,150.525,150.55,150.45,150.45,3
,2012-09-12 10:30,12,150.35,150.375,150.3,150.3,4
,2012-09-12 11:00,12,150.45,150.65,150.45,150.575,19
,2012-09-12 11:30,12,150.55,150.675,150.55,150.675,8
,2012-09-12 12:00,12,150.525,150.625,150.475,150.625,15
,2012-09-12 12:30,12,150.675,150.875,150.675,150.875,15
,2012-09-12 13:00,12,150.725,150.725,150.525,150.525,8
,2012-09-12 13:30,12,150.5,150.5,150.5,150.5,1
,2012-09-12 14:30,12,150.55,150.55,150.55,150.55,1
,2012-09-12 17:00,13,150.9,151,150.9,151,6
,2012-09-12 20:00,13,151,151,151,151,5
,2012-09-12 21:00,13,151.1,151.1,151.1,151.1,1
,2012-09-12 21:30,13,151.225,151.25,151.225,151.25,4
,2012-09-12 22:30,13,151.25,151.25,151.25,151.25,1
,2012-09-12 23:00,13,151.25,151.25,151.25,151.25,2
,2012-09-12 23:30,13,151.25,151.25,151.25,151.25,1
,2012-09-13 02:00,13,151.25,151.25,151.25,151.25,1
,2012-09-13 03:00,13,151.3,151.35,151.3,151.35,4
,2012-09-13 03:30,13,151.4,151.4,151.4,151.4,1
,2012-09-13 05:00,13,151.3,151.3,151.3,151.3,5
,2012-09-13 05:30,13,151.3,151.3,151.3,151.3,1
,2012-09-13 06:00,13,151.3,151.3,151.3,151.3,6
,2012-09-13 07:30,13,151.325,151.325,151.3,151.3,6
,2012-09-13 08:00,13,151.3,151.425,151.25,151.25,6
,2012-09-13 08:30,13,151.375,151.375,151.175,151.225,12
,2012-09-13 09:00,13,151.225,151.325,150.675,151.025,48
,2012-09-13 09:30,13,150.95,150.95,150.65,150.65,20
,2012-09-13 10:00,13,150.8,150.8,150.475,150.575,10
,2012-09-13 10:30,13,150.475,150.525,150.325,150.325,9
,2012-09-13 11:00,13,150.55,150.75,150.55,150.75,6
,2012-09-13 11:30,13,150.775,150.775,150.225,150.225,17
,2012-09-13 12:00,13,150.45,150.7,150.225,150.7,14
,2012-09-13 12:30,13,150.425,150.575,150.2,150.275,32
,2012-09-13 13:00,13,150.475,150.55,150.425,150.425,9
,2012-09-13 13:30,13,150.75,150.9,150.725,150.725,17
,2012-09-13 14:30,13,150.9,150.9,150.9,150.9,1
,2012-09-13 15:00,13,150.725,150.725,150.65,150.65,3
,2012-09-13 15:30,13,150.6,150.6,150.55,150.55,5
,2012-09-14 00:30,14,150.5,150.5,150.475,150.475,2
,2012-09-14 03:30,14,150.45,150.45,150.425,150.425,6
,2012-09-14 04:00,14,150.275,150.275,150.25,150.25,2
,2012-09-14 05:30,14,150.225,150.225,150.225,150.225,1
,2012-09-14 07:00,14,150.1,150.25,150.05,150.25,6
,2012-09-14 07:30,14,150.05,150.1,150.025,150.025,9
,2012-09-14 08:00,14,150.1,150.15,150.1,150.15,3
,2012-09-14 08:30,14,150.05,150.175,150.05,150.175,3
,2012-09-14 09:00,14,150.025,150.125,149.75,149.875,36
,2012-09-14 09:30,14,149.875,150,149.275,149.5,56
,2012-09-14 10:00,14,149.425,149.65,149.3,149.65,22
,2012-09-14 10:30,14,149.875,149.9,149.825,149.825,3
,2012-09-14 11:00,14,149.8,150,149.8,149.85,5
,2012-09-14 11:30,14,149.925,150,149.925,150,4
,2012-09-14 12:00,14,149.95,150.025,149.95,149.975,11
,2012-09-14 12:30,14,150,150.5,150,150.325,23
,2012-09-14 13:00,14,150.425,150.6,150.4,150.4,20
,2012-09-14 13:30,14,150.35,150.5,150.35,150.5,4
,2012-09-17 09:00,17,150.8,151.3,150.55,150.55,63
,2012-09-17 09:30,17,151.05,151.5,151,151.5,18
,2012-09-17 10:00,17,151.35,151.35,151,151,31
,2012-09-17 10:30,17,151.05,151.1,150.875,151.1,13
,2012-09-17 11:00,17,151,151.05,150.45,150.725,40
,2012-09-17 11:30,17,150.9,151.1,150.775,151.025,29
,2012-09-17 12:00,17,151.15,151.15,150.8,150.8,4
,2012-09-17 12:30,17,150.9,150.9,150.7,150.725,12
,2012-09-17 13:00,17,150.95,151,150.8,150.8,12
,2012-09-17 13:30,17,150.925,150.925,150.925,150.925,1
,2012-09-17 14:30,17,150.875,150.925,150.875,150.925,2
,2012-09-17 23:30,18,150.975,151,150.975,151,2
,2012-09-18 02:30,18,151,151,151,151,1
,2012-09-18 03:00,18,151,151,151,151,1
,2012-09-18 03:30,18,151,151,151,151,1
,2012-09-18 04:30,18,150.85,150.85,150.85,150.85,1
,2012-09-18 08:00,18,151.05,151.125,151.05,151.125,8
,2012-09-18 08:30,18,151.05,151.05,151.05,151.05,2
,2012-09-18 09:00,18,151.125,151.15,150.65,150.775,20
,2012-09-18 09:30,18,150.625,150.725,149.875,149.975,54
,2012-09-18 10:00,18,149.975,150.35,149.875,149.95,58
,2012-09-18 10:30,18,150.175,150.175,150,150.1,17
,2012-09-18 11:00,18,150.225,150.725,150.225,150.725,12
,2012-09-18 11:30,18,150.725,150.725,150.525,150.575,6
,2012-09-18 12:30,18,150.75,150.975,150.75,150.85,20
,2012-09-18 13:00,18,150.85,150.85,150.775,150.85,7
,2012-09-18 13:30,18,150.85,150.925,150.8,150.8,8
,2012-09-18 17:00,19,151,151,151,151,1
,2012-09-18 22:00,19,150.45,150.45,150.45,150.45,1
,2012-09-19 03:30,19,150.475,150.475,150.475,150.475,2
,2012-09-19 06:00,19,150.475,150.475,150.475,150.475,2
,2012-09-19 08:00,19,150.475,150.475,150.425,150.425,3
,2012-09-19 08:30,19,150.55,150.575,150.55,150.575,7
,2012-09-19 09:00,19,150.55,150.65,150.475,150.625,39
,2012-09-19 09:30,19,150.475,150.475,150.35,150.4,27
,2012-09-19 10:00,19,150.35,150.35,149.9,149.95,18
,2012-09-19 10:30,19,150.15,150.15,150,150,25
,2012-09-19 11:00,19,149.95,150.025,149.9,150.025,26
,2012-09-19 11:30,19,149.85,149.85,149.45,149.65,51
,2012-09-19 12:00,19,149.8,149.875,149.8,149.875,22
,2012-09-19 12:30,19,149.9,150.425,149.9,150.425,19
,2012-09-19 13:00,19,150.625,150.675,150.45,150.45,10
,2012-09-19 13:30,19,150.575,150.575,150.575,150.575,3
,2012-09-19 14:30,19,150.55,150.55,150.5,150.5,2
,2012-09-19 15:30,19,150.6,150.6,150.6,150.6,2
,2012-09-19 17:00,20,150.25,150.25,150.25,150.25,1
,2012-09-20 04:30,20,150.25,150.25,150.25,150.25,8
,2012-09-20 05:00,20,150.525,150.525,150.525,150.525,1
,2012-09-20 08:00,20,150.35,150.4,150.35,150.4,4
,2012-09-20 08:30,20,150.4,150.45,150.2,150.25,16
,2012-09-20 09:00,20,150.2,150.75,150.15,150.35,18
,2012-09-20 09:30,20,150.275,150.525,150.25,150.3,11
,2012-09-20 10:00,20,150.175,150.3,150.05,150.25,24
,2012-09-20 10:30,20,150.25,150.45,150.25,150.45,11
,2012-09-20 11:00,20,150.5,150.675,150.45,150.525,19
,2012-09-20 11:30,20,150.575,151,150.525,150.525,30
,2012-09-20 12:00,20,150.4,150.575,150.375,150.375,6
,2012-09-20 12:30,20,150.5,150.5,150.125,150.125,25
,2012-09-20 13:00,20,150.225,150.425,150.225,150.375,14
,2012-09-20 13:30,20,150.6,150.75,150.6,150.75,15
,2012-09-20 18:30,21,150.625,150.625,150.625,150.625,1
,2012-09-20 23:00,21,150.275,150.275,150.275,150.275,1
,2012-09-21 00:30,21,150.225,150.225,150.225,150.225,1
,2012-09-21 08:00,21,150.55,150.6,150.5,150.5,5
,2012-09-21 08:30,21,150.55,150.55,150.35,150.35,7
,2012-09-21 09:00,21,150.375,150.45,150.375,150.425,5
,2012-09-21 09:30,21,150.675,150.675,150.575,150.6,8
,2012-09-21 10:00,21,150.5,150.65,150.45,150.5,17
,2012-09-21 10:30,21,150.4,150.4,150.125,150.3,11
,2012-09-21 11:00,21,150.325,150.325,150.275,150.275,4
,2012-09-21 11:30,21,150.35,150.375,150.3,150.375,8
,2012-09-21 12:00,21,150.425,150.7,150.425,150.7,37
,2012-09-21 12:30,21,150.3,150.775,150.15,150.7,40
,2012-09-21 13:00,21,150.8,150.85,150.8,150.85,7
,2012-09-21 13:30,21,150.775,150.8,150.75,150.8,4
,2012-09-24 09:00,24,151.2,151.5,150.925,151.025,40
,2012-09-24 09:30,24,151.1,151.225,151.1,151.175,7
,2012-09-24 10:00,24,151.25,151.5,151.25,151.375,22
,2012-09-24 10:30,24,151.35,151.45,150.95,150.95,13
,2012-09-24 11:00,24,151.15,151.5,151.1,151.5,10
,2012-09-24 11:30,24,151.425,151.55,151.35,151.35,24
,2012-09-24 12:00,24,151.325,151.45,151.3,151.4,8
,2012-09-24 12:30,24,151.425,151.425,151.2,151.3,10
,2012-09-24 13:00,24,151.45,151.45,151.375,151.375,6
,2012-09-24 13:30,24,151.3,151.325,151.275,151.325,4
,2012-09-24 14:00,24,151.325,151.325,151.325,151.325,1
,2012-09-24 22:00,25,151.025,151.025,151,151,2
,2012-09-24 22:30,25,151,151,150.95,150.95,17
,2012-09-25 00:00,25,151,151,151,151,1
,2012-09-25 02:30,25,151.25,151.25,151.225,151.225,3
,2012-09-25 03:00,25,151.25,151.25,151.25,151.25,1
,2012-09-25 05:00,25,150.85,150.85,150.75,150.75,5
,2012-09-25 06:00,25,150.925,150.925,150.925,150.925,1
,2012-09-25 06:30,25,151,151,151,151,2
,2012-09-25 07:00,25,151.025,151.025,151.025,151.025,1
,2012-09-25 08:00,25,150.975,150.975,150.975,150.975,1
,2012-09-25 08:30,25,151.1,151.1,150.975,150.975,3
,2012-09-25 09:00,25,150.925,150.925,150.75,150.925,22
,2012-09-25 09:30,25,150.875,150.875,150.7,150.775,12
,2012-09-25 10:00,25,150.6,150.7,150.325,150.325,37
,2012-09-25 10:30,25,150.3,150.3,149.975,150.225,22
,2012-09-25 11:00,25,150.325,150.325,150.1,150.15,20
,2012-09-25 11:30,25,150.15,150.225,150,150,27
,2012-09-25 12:00,25,150.025,150.025,149.675,149.725,49
,2012-09-25 12:30,25,149.8,149.85,149.1,149.125,156
,2012-09-25 13:00,25,149.125,149.3,149.075,149.3,119
,2012-09-25 13:30,25,149.325,149.325,149.175,149.175,15
,2012-09-25 14:00,25,149.2,149.275,149.175,149.275,3
,2012-09-25 14:30,25,149.2,149.2,149.2,149.2,1
,2012-09-25 15:00,25,149.075,149.075,149.075,149.075,1
,2012-09-25 15:30,25,149.275,149.275,149.275,149.275,1
,2012-09-25 18:00,26,149.35,149.35,149.2,149.2,5
,2012-09-25 20:30,26,149.15,149.15,149.15,149.15,1
,2012-09-25 21:30,26,149.15,149.15,148.6,148.775,31
,2012-09-25 23:00,26,148.575,148.575,148.575,148.575,3
,2012-09-25 23:30,26,148.475,148.5,148.4,148.4,9
,2012-09-26 01:00,26,148.35,148.35,148.3,148.3,9
,2012-09-26 01:30,26,148.275,148.275,148.275,148.275,2
,2012-09-26 03:30,26,148.6,148.6,148.6,148.6,2
,2012-09-26 05:00,26,148.725,148.725,148.725,148.725,1
,2012-09-26 06:00,26,148.775,148.775,148.775,148.775,1
,2012-09-26 06:30,26,148.625,148.65,148.625,148.65,3
,2012-09-26 07:00,26,148.65,148.975,148.65,148.975,5
,2012-09-26 07:30,26,149,149.225,148.975,149.2,9
,2012-09-26 08:00,26,149,149.325,148.975,149.325,9
,2012-09-26 08:30,26,149.25,149.4,149.25,149.4,16
,2012-09-26 09:00,26,149.5,149.55,148.975,149.55,73
,2012-09-26 09:30,26,149.425,149.7,149.375,149.7,63
,2012-09-26 10:00,26,149.7,149.7,149.425,149.425,22
,2012-09-26 10:30,26,149.4,149.475,149.325,149.325,28
,2012-09-26 11:00,26,149.175,149.275,149.025,149.025,18
,2012-09-26 11:30,26,149.075,149.1,148.925,148.925,11
,2012-09-26 12:00,26,148.875,149.05,148.6,149,28
,2012-09-26 12:30,26,148.975,150.55,148.975,149.875,212
,2012-09-26 13:00,26,149.825,149.95,149.725,149.825,28
,2012-09-26 13:30,26,149.8,149.8,149.8,149.8,3
,2012-09-26 14:00,26,149.8,149.825,149.8,149.825,14
,2012-09-26 14:30,26,149.8,149.9,149.8,149.9,8
,2012-09-26 15:00,26,149.925,150,149.825,150,4
,2012-09-26 15:30,26,150,150,150,150,1
,2012-09-26 17:00,27,150.25,150.25,150,150,2
,2012-09-26 18:00,27,149.85,149.85,149.825,149.825,2
,2012-09-26 20:00,27,150,150,150,150,2
,2012-09-26 21:00,27,150,150,150,150,3
,2012-09-27 02:00,27,149.85,149.85,149.85,149.85,1
,2012-09-27 03:30,27,149.8,149.8,149.775,149.775,2
,2012-09-27 04:30,27,149.9,149.9,149.9,149.9,2
,2012-09-27 06:30,27,150.05,150.05,150.05,150.05,1
,2012-09-27 07:30,27,150.075,150.225,150.075,150.225,3
,2012-09-27 08:00,27,150.125,150.125,150.1,150.1,4
,2012-09-27 08:30,27,150.225,150.45,150.225,150.45,28
,2012-09-27 09:00,27,150.275,150.425,150.05,150.175,58
,2012-09-27 09:30,27,150.15,150.2,149.875,149.875,54
,2012-09-27 10:00,27,149.875,149.95,149.475,149.6,87
,2012-09-27 10:30,27,149.525,149.575,149.1,149.225,41
,2012-09-27 11:00,27,149.15,149.45,148.95,149.2,31
,2012-09-27 11:30,27,149.525,149.925,149.5,149.5,27
,2012-09-27 12:00,27,149.675,149.825,149.675,149.825,7
,2012-09-27 12:30,27,149.775,150.125,149.65,149.875,100
,2012-09-27 13:00,27,149.85,149.875,149.65,149.75,78
,2012-09-27 13:30,27,149.875,150.025,149.875,150.025,6
,2012-09-27 15:00,27,149.85,149.85,149.85,149.85,2
,2012-09-27 15:30,27,149.8,149.8,149.8,149.8,1
,2012-09-27 17:30,28,149.675,149.675,149.55,149.55,5
,2012-09-27 20:30,28,149.3,149.3,149.3,149.3,1
,2012-09-28 04:30,28,149.6,149.6,149.6,149.6,2
,2012-09-28 05:00,28,149.675,149.675,149.6,149.6,2
,2012-09-28 06:30,28,149.6,149.675,149.6,149.625,4
,2012-09-28 07:00,28,149.6,149.6,149.6,149.6,2
,2012-09-28 07:30,28,149.45,149.45,148.675,149.1,105
,2012-09-28 08:00,28,149.1,149.1,148.4,148.575,38
,2012-09-28 08:30,28,148.45,148.575,148.35,148.475,26
,2012-09-28 09:00,28,148.55,148.65,148.225,148.525,74
,2012-09-28 09:30,28,148.575,148.575,147.85,147.9,102
,2012-09-28 10:00,28,147.95,147.975,147.375,147.425,98
,2012-09-28 10:30,28,147.4,147.4,147,147.075,89
,2012-09-28 11:00,28,147.075,147.375,147.075,147.275,20
,2012-09-28 11:30,28,147.25,147.975,147.225,147.75,89
,2012-09-28 12:00,28,147.8,148.25,147.65,147.65,51
,2012-09-28 12:30,28,147.6,147.85,147.125,147.15,191
,2012-09-28 13:00,28,147.15,147.225,147.05,147.075,30
,2012-09-28 13:30,28,147.1,147.125,147.075,147.125,7
,2012-10-01 09:00,1,147.025,147.175,146.575,146.75,147
,2012-10-01 09:30,1,146.85,147.875,146.85,147.475,55
,2012-10-01 10:00,1,147.5,147.675,147.45,147.625,45
,2012-10-01 10:30,1,147.325,147.85,147.325,147.85,25
,2012-10-01 11:00,1,147.875,148.2,147.8,148.1,95
,2012-10-01 11:30,1,148.15,148.175,147.975,147.975,10
,2012-10-01 12:00,1,147.975,148,147.775,147.775,10
,2012-10-01 12:30,1,147.875,148.475,147.875,148.3,122
,2012-10-01 13:00,1,148.35,148.4,148.075,148.225,28
,2012-10-01 14:00,1,148.325,148.325,148.325,148.325,2
,2012-10-01 15:00,1,148.375,148.375,148.375,148.375,2
,2012-10-01 18:30,2,148.375,148.4,148.375,148.4,3
,2012-10-01 19:00,2,148.4,148.4,148.4,148.4,2
,2012-10-01 20:30,2,148.35,148.35,148.35,148.35,1
,2012-10-02 01:00,2,148.2,148.2,148.2,148.2,2
,2012-10-02 03:00,2,148.125,148.125,148.125,148.125,1
,2012-10-02 06:30,2,148.1,148.125,148.1,148.125,7
,2012-10-02 07:00,2,148.125,148.175,148.125,148.175,10
,2012-10-02 07:30,2,148.175,148.625,148.175,148.625,19
,2012-10-02 08:00,2,148.7,149,148.7,149,21
,2012-10-02 08:30,2,148.625,149.05,148.625,149.05,6
,2012-10-02 09:00,2,149.125,149.425,148.925,149.275,60
,2012-10-02 09:30,2,149.25,149.25,148.95,149.075,40
,2012-10-02 10:00,2,149.2,149.325,148.65,148.825,78
,2012-10-02 10:30,2,148.875,148.925,148.775,148.85,60
,2012-10-02 11:00,2,148.775,149.25,148.775,149.25,21
,2012-10-02 11:30,2,149.25,149.7,149.2,149.6,60
,2012-10-02 12:00,2,149.65,149.8,149.4,149.525,36
,2012-10-02 12:30,2,149.375,149.575,149.15,149.25,56
,2012-10-02 13:00,2,149.275,149.3,149.15,149.2,9
,2012-10-02 13:30,2,149.3,149.3,149.2,149.2,2
,2012-10-02 17:00,3,149.475,149.475,149.475,149.475,4
,2012-10-03 01:00,3,149.6,149.6,149.6,149.6,2
,2012-10-03 01:30,3,149.7,149.925,149.7,149.925,21
,2012-10-03 03:00,3,150,150,150,150,13
,2012-10-03 04:30,3,150.025,150.025,149.925,149.925,3
,2012-10-03 05:00,3,149.975,149.975,149.975,149.975,7
,2012-10-03 05:30,3,150,150,150,150,1
,2012-10-03 06:00,3,149.975,149.975,149.975,149.975,7
,2012-10-03 06:30,3,149.925,149.925,149.925,149.925,2
,2012-10-03 07:00,3,149.925,150.125,149.925,150.125,34
,2012-10-03 07:30,3,150.15,150.15,150,150,6
,2012-10-03 08:00,3,150,150,150,150,2
,2012-10-03 08:30,3,149.825,149.825,149.625,149.625,20
,2012-10-03 09:00,3,149.65,149.65,148.975,149.2,156
,2012-10-03 09:30,3,149.2,149.575,149.15,149.4,120
,2012-10-03 10:00,3,149.5,149.625,149.3,149.45,66
,2012-10-03 10:30,3,149.4,149.5,149.25,149.4,28
,2012-10-03 11:00,3,149.35,149.55,149.35,149.45,24
,2012-10-03 11:30,3,149.475,149.475,149.225,149.225,23
,2012-10-03 12:00,3,149.35,149.35,148.85,148.925,87
,2012-10-03 12:30,3,148.975,149.75,148.875,149.75,129
,2012-10-03 13:00,3,149.575,149.575,149.1,149.2,26
,2012-10-03 13:30,3,149.125,149.125,149,149,22
,2012-10-03 14:00,3,149.1,149.1,149.1,149.1,1
,2012-10-03 15:30,3,149.1,149.1,149.1,149.1,2
,2012-10-03 17:30,4,148.85,149.025,148.85,149.025,2
,2012-10-03 18:00,4,149.025,149.025,148.9,148.9,2
,2012-10-03 19:30,4,148.95,148.95,148.95,148.95,1
,2012-10-03 21:30,4,149.25,149.25,149.2,149.2,2
,2012-10-03 23:30,4,149.35,149.35,149.35,149.35,1
,2012-10-04 03:30,4,149,149,149,149,1
,2012-10-04 04:00,4,148.925,148.925,148.925,148.925,1
,2012-10-04 04:30,4,148.9,148.9,148.75,148.8,6
,2012-10-04 05:30,4,148.825,148.825,148.825,148.825,2
,2012-10-04 06:00,4,148.75,148.75,148.75,148.75,1
,2012-10-04 06:30,4,148.7,148.725,148.625,148.725,6
,2012-10-04 07:30,4,148.875,148.875,148.175,148.175,26
,2012-10-04 08:00,4,148.4,148.5,148.075,148.5,40
,2012-10-04 08:30,4,148.475,148.675,148.2,148.675,23
,2012-10-04 09:00,4,148.65,149.075,148.525,148.6,133
,2012-10-04 09:30,4,148.575,149.075,148.55,149.075,59
,2012-10-04 10:00,4,149.075,149.175,148.9,149.175,49
,2012-10-04 10:30,4,149.225,149.3,149,149.025,19
,2012-10-04 11:00,4,148.95,149.675,148.95,149.55,40
,2012-10-04 11:30,4,149.475,149.475,148.975,148.975,26
,2012-10-04 12:00,4,149.1,149.125,149.1,149.125,3
,2012-10-04 12:30,4,149.025,149.05,148.45,148.525,121
,2012-10-04 13:00,4,148.525,148.525,148.225,148.35,22
,2012-10-04 13:30,4,148.375,148.4,148.375,148.4,7
,2012-10-04 14:00,4,148.425,148.425,148.425,148.425,6
,2012-10-04 14:30,4,148.25,148.25,148.225,148.225,2
,2012-10-04 15:00,4,148.2,148.2,148.2,148.2,1
,2012-10-05 01:30,5,148.5,148.5,148.5,148.5,1
,2012-10-05 07:00,5,148.5,148.5,148.5,148.5,6
,2012-10-05 07:30,5,148.5,148.725,148.5,148.725,45
,2012-10-05 08:00,5,148.725,148.875,148.675,148.875,5
,2012-10-05 08:30,5,148.85,148.85,148.725,148.775,3
,2012-10-05 09:00,5,148.825,148.85,148.2,148.525,50
,2012-10-05 09:30,5,148.575,148.95,148.575,148.725,53
,2012-10-05 10:00,5,148.775,149,148.65,148.775,97
,2012-10-05 10:30,5,148.7,148.975,148.65,148.925,50
,2012-10-05 11:00,5,148.925,149,148.8,148.8,20
,2012-10-05 11:30,5,148.775,148.775,148.775,148.775,2
,2012-10-05 12:00,5,148.75,148.975,148.75,148.9,32
,2012-10-05 12:30,5,149.025,149.125,148.825,149.05,39
,2012-10-05 13:00,5,149.025,149.025,148.825,148.95,10
,2012-10-05 13:30,5,149.075,149.25,149.075,149.1,18
,2012-10-08 09:00,8,149,149.4,148.725,149.4,58
,2012-10-08 09:30,8,149.325,149.325,149.15,149.175,35
,2012-10-08 10:00,8,149.125,149.175,149.05,149.05,17
,2012-10-08 10:30,8,149.025,149.1,149.025,149.1,12
,2012-10-08 11:00,8,149.075,149.1,148.725,148.875,40
,2012-10-08 11:30,8,148.8,148.85,148.8,148.85,17
,2012-10-08 12:00,8,148.85,149.175,148.85,149.175,8
,2012-10-08 12:30,8,148.925,149.1,148.675,149.1,20
,2012-10-08 13:00,8,149.025,149.1,148.95,149.1,9
,2012-10-08 17:30,9,148.9,148.9,148.9,148.9,1
,2012-10-08 21:00,9,149.125,149.125,149.125,149.125,1
,2012-10-09 00:00,9,149.075,149.1,149.075,149.1,2
,2012-10-09 05:30,9,149,149,149,149,1
,2012-10-09 06:30,9,148.95,148.95,148.95,148.95,1
,2012-10-09 07:00,9,149.075,149.075,149.075,149.075,1
,2012-10-09 07:30,9,148.925,148.925,148.925,148.925,1
,2012-10-09 08:00,9,149,149.05,148.95,148.95,3
,2012-10-09 08:30,9,149.025,149.35,149.025,149.35,20
,2012-10-09 09:00,9,149.375,149.45,149.125,149.125,81
,2012-10-09 09:30,9,149.125,149.2,148.95,149.075,38
,2012-10-09 10:00,9,149.05,149.375,149.025,149.125,67
,2012-10-09 10:30,9,149.15,149.15,149.025,149.025,28
,2012-10-09 11:00,9,149.025,149.3,148.8,149.25,65
,2012-10-09 11:30,9,149.25,149.325,149.175,149.3,21
,2012-10-09 12:00,9,149.3,149.675,149.25,149.675,41
,2012-10-09 12:30,9,149.725,149.75,149.4,149.475,58
,2012-10-09 13:00,9,149.6,149.6,149.475,149.475,2
,2012-10-09 13:30,9,149.45,149.475,149.4,149.45,9
,2012-10-09 14:00,9,149.475,149.5,149.475,149.5,2
,2012-10-09 15:00,9,149.5,149.5,149.5,149.5,3
,2012-10-09 17:00,10,149.325,149.8,149.3,149.45,22
,2012-10-09 18:00,10,149.475,149.5,149.475,149.5,3
,2012-10-09 18:30,10,149.425,149.425,149.425,149.425,1
,2012-10-09 19:30,10,149.5,149.575,149.5,149.575,5
,2012-10-10 06:30,10,149.575,149.575,149.575,149.575,1
,2012-10-10 07:00,10,149.575,149.575,149.55,149.55,6
,2012-10-10 08:00,10,149.55,149.55,149.5,149.5,11
,2012-10-10 08:30,10,149.5,149.5,149.325,149.4,11
,2012-10-10 09:00,10,149.375,149.575,149.3,149.475,63
,2012-10-10 09:30,10,149.4,149.625,149.3,149.6,63
,2012-10-10 10:00,10,149.6,149.6,149.5,149.55,40
,2012-10-10 10:30,10,149.625,149.65,149.55,149.625,19
,2012-10-10 11:00,10,149.5,149.55,149.5,149.5,24
,2012-10-10 11:30,10,149.5,149.625,149.5,149.625,20
,2012-10-10 12:00,10,149.5,149.55,149.5,149.5,18
,2012-10-10 12:30,10,149.55,149.55,149.4,149.475,106
,2012-10-10 13:00,10,149.425,149.475,149.4,149.425,19
,2012-10-10 13:30,10,149.45,149.45,149.4,149.45,4
,2012-10-10 14:00,10,149.45,149.45,149.45,149.45,2
,2012-10-10 14:30,10,149.425,149.425,149.425,149.425,2
,2012-10-10 15:00,10,149.4,149.45,149.4,149.45,5
,2012-10-10 15:30,10,149.45,149.45,149.4,149.4,8
,2012-10-10 17:00,11,149.175,149.3,149.15,149.2,11
,2012-10-10 18:30,11,149.2,149.2,149.2,149.2,3
,2012-10-10 19:00,11,149.05,149.05,149.05,149.05,1
,2012-10-10 20:00,11,149.1,149.1,149.1,149.1,30
,2012-10-10 22:00,11,149.025,149.025,149.025,149.025,3
,2012-10-11 00:00,11,149,149,149,149,1
,2012-10-11 01:00,11,149.1,149.1,149.1,149.1,2
,2012-10-11 02:00,11,149,149,149,149,2
,2012-10-11 05:00,11,149.125,149.175,149.125,149.175,19
,2012-10-11 06:00,11,149.175,149.175,149.175,149.175,4
,2012-10-11 06:30,11,149.3,149.3,149.075,149.075,5
,2012-10-11 07:00,11,149.1,149.3,149,149,8
,2012-10-11 07:30,11,148.875,148.875,148.25,148.55,121
,2012-10-11 08:00,11,148.625,148.8,148.5,148.5,24
,2012-10-11 08:30,11,148.75,148.825,148.7,148.775,12
,2012-10-11 09:00,11,148.8,149.125,148.65,148.725,134
,2012-10-11 09:30,11,148.7,148.925,148.7,148.85,35
,2012-10-11 10:00,11,148.775,148.85,148.55,148.575,49
,2012-10-11 10:30,11,148.55,148.675,147.875,147.875,118
,2012-10-11 11:00,11,147.825,147.95,147.625,147.875,81
,2012-10-11 11:30,11,147.75,147.75,146.8,147,179
,2012-10-11 12:00,11,146.95,147.6,146.625,146.9,80
,2012-10-11 12:30,11,146.9,147,146.375,146.375,235
,2012-10-11 13:00,11,146.375,146.375,146.375,146.375,88
,2012-10-11 13:30,11,146.375,146.475,146.375,146.475,38
,2012-10-11 14:00,11,146.375,146.5,146.375,146.375,21
,2012-10-11 14:30,11,146.45,146.45,146.45,146.45,1
,2012-10-11 15:00,11,146.45,146.45,146.375,146.375,14
,2012-10-11 15:30,11,146.6,146.6,146.6,146.6,1
,2012-10-11 17:00,12,146.675,146.675,146.4,146.45,7
,2012-10-11 17:30,12,146.425,146.425,146.4,146.4,7
,2012-10-11 18:00,12,146.425,146.425,146.425,146.425,1
,2012-10-11 18:30,12,146.625,146.625,146.5,146.5,2
,2012-10-11 19:30,12,146.5,146.6,146.5,146.5,4
,2012-10-11 21:30,12,146.5,146.5,146.5,146.5,1
,2012-10-11 22:00,12,146.4,146.4,146.4,146.4,1
,2012-10-11 22:30,12,146.475,146.475,146.4,146.4,5
,2012-10-11 23:00,12,146.4,146.4,146.35,146.35,7
,2012-10-12 00:30,12,146.4,146.4,146.4,146.4,1
,2012-10-12 01:00,12,146.375,146.4,146.3,146.4,7
,2012-10-12 01:30,12,146.3,146.3,146.3,146.3,2
,2012-10-12 03:00,12,146.225,146.225,146.225,146.225,2
,2012-10-12 04:00,12,146.35,146.4,146.35,146.4,35
,2012-10-12 05:00,12,146.35,146.475,146.35,146.475,4
,2012-10-12 06:00,12,146.475,146.475,146.475,146.475,1
,2012-10-12 07:00,12,146.525,146.625,146.475,146.475,37
,2012-10-12 07:30,12,146.45,146.55,146.45,146.5,61
,2012-10-12 08:00,12,146.525,146.65,146.4,146.4,75
,2012-10-12 08:30,12,146.4,146.725,146.375,146.625,35
,2012-10-12 09:00,12,146.7,147,146.6,146.6,134
,2012-10-12 09:30,12,146.625,147.05,146.425,146.775,189
,2012-10-12 10:00,12,146.7,146.9,146.6,146.8,142
,2012-10-12 10:30,12,146.725,147.1,146.5,147.1,81
,2012-10-12 11:00,12,147.125,147.25,146.75,146.975,64
,2012-10-12 11:30,12,147.025,147.225,147.025,147.075,27
,2012-10-12 12:00,12,147.075,147.375,147,147.3,35
,2012-10-12 12:30,12,147.175,147.175,146.15,146.2,286
,2012-10-12 13:00,12,146.25,146.3,146.175,146.25,42
,2012-10-12 13:30,12,146.175,146.25,146.125,146.2,26
,2012-10-15 09:00,15,146.7,147.275,146.7,147.1,221
,2012-10-15 09:30,15,147.05,147.125,146.825,146.925,144
,2012-10-15 10:00,15,147.025,147.275,146.975,146.975,79
,2012-10-15 10:30,15,146.95,146.975,146.775,146.775,42
,2012-10-15 11:00,15,146.775,146.8,146.7,146.775,45
,2012-10-15 11:30,15,146.75,146.95,146.75,146.95,31
,2012-10-15 12:00,15,146.95,147.1,146.925,147.05,42
,2012-10-15 12:30,15,147.125,147.2,146.975,147.2,66
,2012-10-15 13:00,15,147.15,147.3,147.125,147.125,43
,2012-10-15 13:30,15,147.075,147.075,146.95,147.075,8
,2012-10-15 14:00,15,147,147,146.975,147,12
,2012-10-15 14:30,15,147,147,146.975,147,10
,2012-10-15 15:00,15,146.975,146.975,146.975,146.975,1
,2012-10-15 15:30,15,147,147,147,147,7
,2012-10-15 17:00,16,147,147,146.975,146.975,5
,2012-10-15 17:30,16,147,147,147,147,1
,2012-10-15 18:00,16,147,147,147,147,2
,2012-10-15 20:00,16,146.8,146.8,146.8,146.8,4
,2012-10-15 20:30,16,146.9,146.9,146.9,146.9,10
,2012-10-15 22:30,16,146.85,146.85,146.85,146.85,2
,2012-10-16 05:00,16,146.9,146.95,146.9,146.95,2
,2012-10-16 05:30,16,146.95,146.95,146.95,146.95,1
,2012-10-16 06:30,16,146.95,146.95,146.95,146.95,1
,2012-10-16 07:00,16,146.95,146.95,146.95,146.95,2
,2012-10-16 07:30,16,146.9,146.9,146.9,146.9,2
,2012-10-16 08:00,16,146.9,146.95,146.9,146.95,3
,2012-10-16 08:30,16,147,147.3,147,147.3,49
,2012-10-16 09:00,16,147.3,147.825,147.2,147.825,155
,2012-10-16 09:30,16,147.8,148.025,147.75,148,66
,2012-10-16 10:00,16,147.975,148.5,147.9,148.4,120
,2012-10-16 10:30,16,148.325,148.35,148.075,148.075,15
,2012-10-16 11:00,16,148.125,148.425,148.05,148.425,52
,2012-10-16 11:30,16,148.4,148.5,148.4,148.425,103
,2012-10-16 12:00,16,148.525,148.575,148.45,148.475,75
,2012-10-16 12:30,16,148.5,149.675,148.475,149.6,743
,2012-10-16 13:00,16,149.5,149.525,149.4,149.4,46
,2012-10-16 13:30,16,149.4,149.45,149.25,149.25,23
,2012-10-16 14:00,16,149.35,149.35,149.35,149.35,5
,2012-10-16 14:30,16,149.25,149.3,149.25,149.3,3
,2012-10-16 15:00,16,149.325,149.325,149.3,149.3,5
,2012-10-16 15:30,16,149.25,149.375,149.25,149.375,7
,2012-10-16 17:00,17,149.45,149.475,149.45,149.475,2
,2012-10-16 17:30,17,149.275,149.275,149.275,149.275,4
,2012-10-16 20:00,17,149.475,149.475,149.475,149.475,3
,2012-10-16 22:00,17,149.5,149.6,149.5,149.55,17
,2012-10-17 00:30,17,149.6,149.6,149.6,149.6,1
,2012-10-17 02:30,17,149.55,149.55,149.55,149.55,1
,2012-10-17 04:30,17,149.65,150,149.65,149.8,79
,2012-10-17 05:00,17,149.875,149.875,149.875,149.875,1
,2012-10-17 05:30,17,149.8,149.8,149.8,149.8,1
,2012-10-17 06:00,17,149.8,150,149.8,150,8
,2012-10-17 06:30,17,150,150,149.875,149.875,6
,2012-10-17 07:00,17,150,150,149.85,149.975,17
,2012-10-17 07:30,17,149.9,150.5,149.875,150.375,103
,2012-10-17 08:00,17,150.375,150.4,150.175,150.35,20
,2012-10-17 08:30,17,150.3,150.3,150.2,150.2,13
,2012-10-17 09:00,17,150.3,150.475,150.1,150.1,221
,2012-10-17 09:30,17,150.125,151.075,150.1,150.95,314
,2012-10-17 10:00,17,151,151,150.35,150.55,219
,2012-10-17 10:30,17,150.525,150.75,150.35,150.7,206
,2012-10-17 11:00,17,150.675,150.675,150.2,150.2,160
,2012-10-17 11:30,17,150.175,150.225,149.7,150.025,174
,2012-10-17 12:00,17,150.1,150.1,149.85,150.05,91
,2012-10-17 12:30,17,150.05,150.725,150.025,150.725,339
,2012-10-17 13:00,17,150.725,150.725,150.425,150.425,96
,2012-10-17 13:30,17,150.475,150.6,150.475,150.475,10
,2012-10-17 14:00,17,150.55,150.55,150.55,150.55,1
,2012-10-17 14:30,17,150.55,150.55,150.55,150.55,5
,2012-10-17 15:30,17,150.45,150.5,150.45,150.5,6
,2012-10-17 17:00,18,150.45,150.45,150.45,150.45,1
,2012-10-17 17:30,18,150.325,150.325,150.275,150.275,4
,2012-10-17 19:30,18,150.325,150.325,150.325,150.325,1
,2012-10-17 20:00,18,150.325,150.425,150.325,150.425,16
,2012-10-17 20:30,18,150.5,150.625,150.5,150.625,13
,2012-10-17 23:30,18,150.55,150.55,150.55,150.55,3
,2012-10-18 00:00,18,150.625,150.625,150.625,150.625,3
,2012-10-18 01:00,18,150.65,150.65,150.65,150.65,1
,2012-10-18 01:30,18,150.65,150.675,150.65,150.675,24
,2012-10-18 04:00,18,150.725,150.75,150.725,150.75,9
,2012-10-18 05:00,18,150.8,150.8,150.8,150.8,3
,2012-10-18 05:30,18,150.825,150.825,150.825,150.825,1
,2012-10-18 06:00,18,150.75,150.75,150.75,150.75,1
,2012-10-18 07:00,18,150.75,150.8,150.75,150.8,9
,2012-10-18 07:30,18,150.825,150.825,150.75,150.8,12
,2012-10-18 08:00,18,150.8,150.85,150.75,150.85,8
,2012-10-18 08:30,18,150.9,150.925,150.625,150.8,46
,2012-10-18 09:00,18,150.65,150.925,150.65,150.85,139
,2012-10-18 09:30,18,150.875,150.875,150.2,150.375,204
,2012-10-18 10:00,18,150.35,150.6,150.275,150.5,90
,2012-10-18 10:30,18,150.525,150.6,150.4,150.6,24
,2012-10-18 11:00,18,150.6,150.675,150.475,150.475,44
,2012-10-18 11:30,18,150.45,150.45,150.2,150.375,97
,2012-10-18 12:00,18,150.4,150.6,150.35,150.475,159
,2012-10-18 12:30,18,150.625,150.775,150.55,150.65,108
,2012-10-18 13:00,18,150.65,150.65,150.425,150.45,35
,2012-10-18 13:30,18,150.45,150.65,150.45,150.55,32
,2012-10-18 14:00,18,150.525,150.675,150.525,150.675,6
,2012-10-18 14:30,18,150.65,150.65,150.65,150.65,1
,2012-10-18 17:00,19,150.65,150.675,150.175,150.175,12
,2012-10-18 17:30,19,150.325,150.325,150.325,150.325,2
,2012-10-18 18:00,19,150.275,150.325,150.275,150.325,10
,2012-10-18 18:30,19,150.35,150.35,150.35,150.35,2
,2012-10-18 20:30,19,150.25,150.25,150.25,150.25,6
,2012-10-18 21:30,19,150.3,150.3,150.3,150.3,1
,2012-10-18 22:00,19,150.375,150.375,150.375,150.375,2
,2012-10-18 22:30,19,150.375,150.375,150.375,150.375,1
,2012-10-19 00:00,19,150.4,150.5,150.4,150.5,4
,2012-10-19 01:00,19,150.55,150.65,150.55,150.65,7
,2012-10-19 02:00,19,150.65,150.65,150.65,150.65,5
,2012-10-19 02:30,19,150.65,150.65,150.65,150.65,8
,2012-10-19 03:00,19,150.675,150.675,150.675,150.675,15
,2012-10-19 03:30,19,150.675,150.675,150.675,150.675,2
,2012-10-19 06:30,19,150.7,150.725,150.7,150.7,6
,2012-10-19 07:00,19,150.7,150.725,150.7,150.725,2
,2012-10-19 07:30,19,150.725,150.725,150.725,150.725,1
,2012-10-19 08:00,19,150.725,150.725,150.575,150.65,20
,2012-10-19 08:30,19,150.65,150.75,150.625,150.625,27
,2012-10-19 09:00,19,150.625,150.625,150.25,150.275,127
,2012-10-19 09:30,19,150.275,150.775,150.2,150.225,147
,2012-10-19 10:00,19,150.2,150.35,149.875,149.9,128
,2012-10-19 10:30,19,150.025,150.275,149.975,150.2,25
,2012-10-19 11:00,19,150.2,150.225,149.95,150,47
,2012-10-19 11:30,19,150,150.475,150,150.4,151
,2012-10-19 12:00,19,150.375,150.525,150.35,150.425,47
,2012-10-19 12:30,19,150.275,150.275,150,150.175,79
,2012-10-19 13:00,19,150.15,150.2,150.05,150.05,29
,2012-10-19 13:30,19,150.15,150.15,150.05,150.15,18
,2012-10-22 09:00,22,150.65,150.7,150.15,150.475,206
,2012-10-22 09:30,22,150.4,150.475,150.025,150.225,110
,2012-10-22 10:00,22,150.225,150.275,150.075,150.125,42
,2012-10-22 10:30,22,150.075,150.125,149.65,149.85,118
,2012-10-22 11:00,22,149.85,149.975,149.85,149.875,22
,2012-10-22 11:30,22,149.95,150,149.9,149.95,18
,2012-10-22 12:00,22,149.9,149.975,149.75,149.9,43
,2012-10-22 12:30,22,149.925,149.925,149.275,149.275,282
,2012-10-22 13:00,22,149.25,149.475,149.175,149.4,76
,2012-10-22 13:30,22,149.375,149.425,149.325,149.4,11
,2012-10-22 14:00,22,149.375,149.375,149.325,149.325,7
,2012-10-22 14:30,22,149.325,149.325,149.275,149.275,14
,2012-10-22 15:00,22,149.275,149.425,149.275,149.275,9
,2012-10-22 15:30,22,149.4,149.4,149.4,149.4,1
,2012-10-22 18:00,23,149.275,149.275,149.275,149.275,1
,2012-10-22 20:30,23,149.55,149.55,149.55,149.55,1
,2012-10-22 23:00,23,149.55,149.55,149.55,149.55,1
,2012-10-23 00:00,23,149.6,149.6,149.6,149.6,1
,2012-10-23 05:30,23,149.8,149.8,149.8,149.8,1
,2012-10-23 06:30,23,149.8,149.8,149.7,149.7,2
,2012-10-23 07:00,23,149.7,149.7,149.3,149.475,20
,2012-10-23 07:30,23,149.3,149.4,149.3,149.4,2
,2012-10-23 08:00,23,149.3,149.3,148.7,148.975,104
,2012-10-23 08:30,23,148.825,149,148.725,149,22
,2012-10-23 09:00,23,149,149.175,148.8,148.8,137
,2012-10-23 09:30,23,148.8,148.825,148.225,148.225,261
,2012-10-23 10:00,23,148.225,148.475,148.125,148.4,167
,2012-10-23 10:30,23,148.4,148.575,148.4,148.4,59
,2012-10-23 11:00,23,148.4,148.825,148.4,148.825,80
,2012-10-23 11:30,23,148.8,149.1,148.8,148.95,97
,2012-10-23 12:00,23,148.9,149,148.875,148.875,26
,2012-10-23 12:30,23,148.875,148.975,148.7,148.7,99
,2012-10-23 13:00,23,148.775,148.875,148.75,148.85,27
,2012-10-23 13:30,23,148.8,148.8,148.8,148.8,1
,2012-10-23 14:30,23,148.75,148.75,148.75,148.75,6
,2012-10-23 15:00,23,148.8,148.8,148.75,148.75,3
,2012-10-23 15:30,23,148.8,148.825,148.8,148.825,2
,2012-10-23 17:00,24,148.85,148.85,148.85,148.85,1
,2012-10-23 18:00,24,148.65,148.65,148.65,148.65,1
,2012-10-23 18:30,24,148.7,148.875,148.7,148.875,3
,2012-10-23 19:30,24,148.7,148.7,148.7,148.7,3
,2012-10-24 00:00,24,148.9,148.975,148.9,148.975,6
,2012-10-24 03:30,24,148.975,148.975,148.975,148.975,3
,2012-10-24 06:30,24,148.975,148.975,148.975,148.975,2
,2012-10-24 07:00,24,148.975,148.975,148.975,148.975,2
,2012-10-24 07:30,24,148.925,148.925,148.925,148.925,1
,2012-10-24 08:00,24,148.9,149.4,148.9,149.4,44
,2012-10-24 08:30,24,149.3,149.3,149.1,149.1,28
,2012-10-24 09:00,24,149.1,149.25,149,149.2,98
,2012-10-24 09:30,24,149.175,149.175,148.95,149.125,115
,2012-10-24 10:00,24,149.125,149.225,148.975,149.175,98
,2012-10-24 10:30,24,149.175,149.25,149.05,149.075,50
,2012-10-24 11:00,24,149.05,149.125,149,149.05,64
,2012-10-24 11:30,24,149.05,149.2,148.875,149.075,99
,2012-10-24 12:00,24,149.075,149.175,149,149.1,34
,2012-10-24 12:30,24,149.025,149.15,148.875,149.15,41
,2012-10-24 13:00,24,149.075,149.075,148.95,148.975,30
,2012-10-24 13:30,24,149.025,149.025,148.95,148.95,6
,2012-10-24 14:30,24,148.9,149.05,148.9,149.05,3
,2012-10-24 20:30,25,149.225,149.225,149.225,149.225,2
,2012-10-24 21:00,25,149,149,149,149,3
,2012-10-25 01:00,25,149,149,149,149,1
,2012-10-25 02:00,25,149,149,149,149,1
,2012-10-25 05:00,25,149.125,149.125,149.125,149.125,1
,2012-10-25 05:30,25,149.125,149.125,149.125,149.125,1
,2012-10-25 06:30,25,149.125,149.125,149.125,149.125,1
,2012-10-25 07:30,25,149.125,149.125,149.125,149.125,21
,2012-10-25 08:00,25,149.325,149.325,149.325,149.325,4
,2012-10-25 08:30,25,149.25,149.25,149.15,149.15,21
,2012-10-25 09:00,25,149.15,149.15,148.8,148.925,111
,2012-10-25 09:30,25,149,149.35,148.95,149.3,96
,2012-10-25 10:00,25,149.3,149.3,149,149,84
,2012-10-25 10:30,25,148.875,148.875,148.3,148.45,242
,2012-10-25 11:00,25,148.425,148.45,148.3,148.325,101
,2012-10-25 11:30,25,148.3,148.375,148.175,148.225,99
,2012-10-25 12:00,25,148.2,148.2,147.275,147.525,257
,2012-10-25 12:30,25,147.525,148.025,147.525,147.925,138
,2012-10-25 13:00,25,148,148.1,147.875,148.05,45
,2012-10-25 13:30,25,147.925,147.975,147.9,147.975,24
,2012-10-25 14:00,25,147.9,147.925,147.875,147.875,8
,2012-10-25 14:30,25,147.975,147.975,147.925,147.925,4
,2012-10-25 15:00,25,147.875,147.875,147.875,147.875,1
,2012-10-25 15:30,25,147.875,147.975,147.875,147.975,14
,2012-10-25 17:00,26,147.825,147.825,147.75,147.75,8
,2012-10-25 17:30,26,147.775,148,147.75,148,22
,2012-10-25 21:00,26,147.75,147.75,147.75,147.75,1
,2012-10-25 21:30,26,147.7,147.7,147.7,147.7,1
,2012-10-25 23:00,26,147.625,147.625,147.575,147.575,7
,2012-10-25 23:30,26,147.575,147.575,147.575,147.575,5
,2012-10-26 00:30,26,147.55,147.55,147.55,147.55,1
,2012-10-26 01:00,26,147.575,147.575,147.575,147.575,22
,2012-10-26 01:30,26,147.6,147.6,147.45,147.5,11
,2012-10-26 02:00,26,147.5,147.5,147.5,147.5,2
,2012-10-26 02:30,26,147.475,147.475,147.475,147.475,1
,2012-10-26 03:00,26,147.475,147.475,147.475,147.475,1
,2012-10-26 05:30,26,147.525,147.525,147.525,147.525,6
,2012-10-26 06:00,26,147.45,147.45,147.45,147.45,1
,2012-10-26 06:30,26,147.425,147.575,147.425,147.575,5
,2012-10-26 07:00,26,147.425,147.5,147.4,147.4,5
,2012-10-26 07:30,26,147.375,147.4,147.375,147.4,2
,2012-10-26 08:00,26,147.4,147.625,147.4,147.625,30
,2012-10-26 08:30,26,147.625,147.625,147.5,147.625,15
,2012-10-26 09:00,26,147.65,147.65,147,147.15,235
,2012-10-26 09:30,26,147.175,147.7,147,147.55,207
,2012-10-26 10:00,26,147.525,147.65,147.375,147.45,155
,2012-10-26 10:30,26,147.45,147.725,147.45,147.675,62
,2012-10-26 11:00,26,147.675,147.675,147.225,147.225,60
,2012-10-26 11:30,26,147.325,147.325,147.2,147.25,63
,2012-10-26 12:00,26,147.175,147.2,147,147,85
,2012-10-26 12:30,26,147.05,147.225,146.575,147.175,579
,2012-10-26 13:00,26,147.175,147.2,146.825,146.825,112
,2012-10-26 13:30,26,146.9,147.025,146.9,147.025,16
,2012-10-29 09:00,29,146.775,147,145.975,146.05,514
,2012-10-29 09:30,29,146.15,146.275,145.925,146.1,230
,2012-10-29 10:00,29,146.1,146.375,145.9,146.375,153
,2012-10-29 10:30,29,146.35,146.575,146.3,146.525,83
,2012-10-29 11:00,29,146.525,147.275,146.475,147.2,389
,2012-10-29 11:30,29,147.15,147.425,147.075,147.075,82
,2012-10-29 12:00,29,147.075,147.25,146.9,147.25,85
,2012-10-29 12:30,29,147.275,147.6,147.225,147.6,346
,2012-10-29 13:00,29,147.575,147.725,147.525,147.525,110
,2012-10-29 13:30,29,147.475,147.675,147.375,147.675,7
,2012-10-29 14:30,29,147.625,147.625,147.625,147.625,1
,2012-10-29 15:00,29,147.525,147.525,147.525,147.525,1
,2012-10-29 15:30,29,147.525,147.525,147.525,147.525,1
,2012-10-29 18:00,30,147.5,147.5,147.5,147.5,2
,2012-10-29 18:30,30,147.6,147.6,147.5,147.5,2
,2012-10-29 19:00,30,147.5,147.5,147.5,147.5,10
,2012-10-29 19:30,30,147.6,147.6,147.5,147.5,8
,2012-10-29 20:30,30,147.475,147.65,147.425,147.425,5
,2012-10-29 21:00,30,147.35,147.35,147.25,147.25,2
,2012-10-29 23:30,30,147.25,147.25,147.25,147.25,2
,2012-10-30 03:00,30,147.25,147.25,147.25,147.25,1
,2012-10-30 04:30,30,147.375,147.375,147.375,147.375,1
,2012-10-30 07:00,30,147.325,147.375,147.3,147.375,10
,2012-10-30 07:30,30,147.35,147.375,147.25,147.25,6
,2012-10-30 08:00,30,147.25,147.425,147.25,147.425,2
,2012-10-30 08:30,30,147.45,147.85,147.45,147.6,54
,2012-10-30 09:00,30,147.6,147.875,147.2,147.45,286
,2012-10-30 09:30,30,147.4,147.55,147.3,147.4,46
,2012-10-30 10:00,30,147.425,147.6,147.425,147.475,29
,2012-10-30 10:30,30,147.475,147.525,147.35,147.4,102
,2012-10-30 11:00,30,147.4,148.175,147.4,148.125,198
,2012-10-30 11:30,30,148.125,148.2,147.95,147.975,87
,2012-10-30 12:00,30,148,148.575,148,148.575,286
,2012-10-30 12:30,30,148.525,149.8,148.425,149.35,658
,2012-10-30 13:00,30,149.325,149.325,148.6,148.775,136
,2012-10-30 13:30,30,148.85,148.975,148.725,148.725,25
,2012-10-30 14:00,30,148.825,148.825,148.675,148.675,2
,2012-10-30 14:30,30,148.75,148.75,148.75,148.75,5
,2012-10-30 15:00,30,148.75,148.75,148.7,148.7,17
,2012-10-30 15:30,30,148.7,148.7,148.55,148.55,7
,2012-10-30 17:00,31,148.7,148.725,148.7,148.725,6
,2012-10-30 18:00,31,148.725,148.725,148.725,148.725,1
,2012-10-30 19:00,31,148.9,148.9,148.9,148.9,1
,2012-10-30 20:30,31,148.85,148.85,148.85,148.85,1
,2012-10-30 21:00,31,148.925,148.925,148.925,148.925,2
,2012-10-30 21:30,31,148.9,148.925,148.9,148.925,6
,2012-10-30 22:00,31,148.925,148.925,148.925,148.925,1
,2012-10-30 22:30,31,149,149,148.975,149,11
,2012-10-31 00:30,31,149.075,149.075,149.075,149.075,1
,2012-10-31 02:30,31,149.1,149.1,149.1,149.1,1
,2012-10-31 03:00,31,149.1,149.1,149.1,149.1,1
,2012-10-31 03:30,31,149.125,149.15,148.95,149.15,12
,2012-10-31 04:00,31,149.15,149.175,149.025,149.15,6
,2012-10-31 04:30,31,149,149,149,149,1
,2012-10-31 05:00,31,149.175,149.175,149.025,149.025,2
,2012-10-31 05:30,31,149.05,149.175,149.05,149.175,2
,2012-10-31 06:00,31,149.2,149.2,149.075,149.075,2
,2012-10-31 06:30,31,149.075,149.075,149.025,149.025,2
,2012-10-31 07:30,31,148.975,148.975,148.875,148.875,7
,2012-10-31 08:00,31,148.85,148.95,148.725,148.725,20
,2012-10-31 08:30,31,148.75,148.875,148.6,148.6,21
,2012-10-31 09:00,31,148.575,148.8,148.5,148.725,165
,2012-10-31 09:30,31,148.775,148.8,148.225,148.275,207
,2012-10-31 10:00,31,148.3,148.425,147.95,147.95,205
,2012-10-31 10:30,31,148,148.875,148,148.85,205
,2012-10-31 11:00,31,148.8,148.8,148.325,148.35,94
,2012-10-31 11:30,31,148.325,148.525,148.2,148.4,107
,2012-10-31 12:00,31,148.4,148.45,148.2,148.275,73
,2012-10-31 12:30,31,148.275,148.65,148.15,148.4,279
,2012-10-31 13:00,31,148.475,148.55,148.325,148.325,47
,2012-10-31 13:30,31,148.25,148.4,148.175,148.225,22
,2012-10-31 14:00,31,148.2,148.2,148.15,148.15,3
,2012-10-31 14:30,31,148.3,148.425,148.3,148.425,3
,2012-10-31 15:00,31,148.45,148.45,148.45,148.45,7
,2012-10-31 15:30,31,148.45,148.45,148.175,148.175,7
,2012-10-31 17:00,1,148.475,148.475,148.475,148.475,2
,2012-10-31 17:30,1,148.325,148.425,148.3,148.425,6
,2012-10-31 18:00,1,148.425,148.425,148.4,148.4,7
,2012-10-31 19:00,1,148.4,148.525,148.25,148.525,5
,2012-10-31 19:30,1,148.525,148.525,148.525,148.525,2
,2012-10-31 20:00,1,148.5,148.55,148.4,148.4,5
,2012-10-31 22:30,1,148.4,148.4,148.4,148.4,1
,2012-10-31 23:00,1,148.3,148.3,148.3,148.3,1
,2012-11-01 01:00,1,148.525,148.525,148.525,148.525,2
,2012-11-01 02:00,1,148.375,148.4,148.375,148.4,2
,2012-11-01 03:00,1,148.3,148.3,148.275,148.275,3
,2012-11-01 04:00,1,148.375,148.375,148.375,148.375,1
,2012-11-01 06:30,1,148.325,148.325,148.325,148.325,1
,2012-11-01 07:00,1,148.275,148.3,148.25,148.25,4
,2012-11-01 07:30,1,148.175,148.35,148.1,148.35,35
,2012-11-01 08:00,1,148.2,148.3,148.2,148.3,7
,2012-11-01 08:30,1,148.35,148.5,148.275,148.4,50
,2012-11-01 09:00,1,148.4,148.875,148.325,148.325,245
,2012-11-01 09:30,1,148.375,148.475,147.825,147.85,381
,2012-11-01 10:00,1,147.9,148.125,147.85,147.875,131
,2012-11-01 10:30,1,147.9,148.075,147.425,147.5,259
,2012-11-01 11:00,1,147.525,147.65,146.8,147.05,496
,2012-11-01 11:30,1,147.05,147.3,146.95,146.95,246
,2012-11-01 12:00,1,146.95,147.125,146.875,146.925,184
,2012-11-01 12:30,1,146.925,147,146.35,146.425,598
,2012-11-01 13:00,1,146.5,147.075,146.5,147.075,121
,2012-11-01 13:30,1,147.05,147.15,147.05,147.15,16
,2012-11-01 14:00,1,147.075,147.175,147.075,147.15,18
,2012-11-01 14:30,1,147.175,147.2,147.075,147.1,6
,2012-11-01 15:00,1,147.2,147.2,146.975,146.975,9
,2012-11-01 15:30,1,147.1,147.125,147.1,147.125,5
,2012-11-01 17:00,2,146.775,146.925,146.775,146.925,4
,2012-11-01 18:30,2,147,147,147,147,2
,2012-11-01 19:30,2,147,147,147,147,1
,2012-11-01 20:00,2,146.9,146.925,146.9,146.925,2
,2012-11-01 21:00,2,146.975,147,146.975,147,4
,2012-11-01 21:30,2,147.05,147.175,147.05,147.175,3
,2012-11-01 22:00,2,147.05,147.05,147.05,147.05,3
,2012-11-02 02:30,2,146.825,146.825,146.825,146.825,1
,2012-11-02 03:30,2,146.775,146.775,146.775,146.775,1
,2012-11-02 04:00,2,146.775,146.775,146.775,146.775,1
,2012-11-02 05:00,2,146.725,146.725,146.7,146.7,5
,2012-11-02 06:30,2,146.775,146.775,146.775,146.775,7
,2012-11-02 07:00,2,146.7,146.725,146.475,146.575,65
,2012-11-02 07:30,2,146.5,146.55,146.4,146.475,26
,2012-11-02 08:00,2,146.475,146.8,146.475,146.8,50
,2012-11-02 08:30,2,146.8,147.15,146.7,147.15,47
,2012-11-02 09:00,2,147.125,147.125,146.55,146.775,160
,2012-11-02 09:30,2,146.8,147.075,146.55,146.8,133
,2012-11-02 10:00,2,146.75,147.025,146.7,147,117
,2012-11-02 10:30,2,147,147.05,146.825,146.875,32
,2012-11-02 11:00,2,146.875,146.925,146.65,146.925,66
,2012-11-02 11:30,2,146.675,146.675,146.55,146.55,18
,2012-11-02 12:00,2,146.575,146.725,146.55,146.55,42
,2012-11-02 12:30,2,146.525,146.975,146.4,146.875,141
,2012-11-02 13:00,2,146.875,146.975,146.775,146.975,30
,2012-11-02 13:30,2,146.9,146.975,146.825,146.975,21
,2012-11-05 09:00,5,146.8,146.975,146.225,146.4,335
,2012-11-05 09:30,5,146.425,146.5,145.75,146.425,692
,2012-11-05 10:00,5,146.45,146.475,146.1,146.3,206
,2012-11-05 10:30,5,146.4,146.575,146.4,146.525,54
,2012-11-05 11:00,5,146.55,146.85,146.475,146.85,136
,2012-11-05 11:30,5,146.825,146.875,146.725,146.85,75
,2012-11-05 12:00,5,146.85,146.925,146.6,146.775,100
,2012-11-05 12:30,5,146.75,146.825,146.6,146.825,127
,2012-11-05 13:00,5,146.825,146.875,146.75,146.75,41
,2012-11-05 13:30,5,146.775,146.775,146.675,146.675,10
,2012-11-05 14:00,5,146.675,146.825,146.65,146.825,8
,2012-11-05 14:30,5,146.675,146.85,146.675,146.85,8
,2012-11-05 15:00,5,146.8,146.85,146.8,146.8,5
,2012-11-05 15:30,5,146.775,146.8,146.75,146.8,11
,2012-11-05 18:30,6,146.775,146.775,146.775,146.775,1
,2012-11-05 19:00,6,146.75,146.8,146.75,146.75,6
,2012-11-05 19:30,6,146.8,146.8,146.8,146.8,1
,2012-11-05 20:00,6,146.75,146.75,146.75,146.75,1
,2012-11-05 21:00,6,146.65,146.65,146.65,146.65,1
,2012-11-05 22:00,6,146.6,146.6,146.55,146.55,7
,2012-11-05 22:30,6,146.5,146.5,146.45,146.45,6
,2012-11-06 00:30,6,146.375,146.375,146.375,146.375,12
,2012-11-06 01:30,6,146.375,146.375,146.375,146.375,2
,2012-11-06 02:00,6,146.35,146.35,146.25,146.25,10
,2012-11-06 03:30,6,146.25,146.25,146.25,146.25,2
,2012-11-06 04:00,6,146.2,146.2,146.2,146.2,14
,2012-11-06 04:30,6,146.2,146.2,146.15,146.15,2
,2012-11-06 05:00,6,146.125,146.125,146.125,146.125,2
,2012-11-06 05:30,6,146.125,146.15,146.125,146.15,10
,2012-11-06 06:00,6,146.15,146.2,146.15,146.2,3
,2012-11-06 06:30,6,146.2,146.2,146.2,146.2,1
,2012-11-06 07:00,6,146.2,146.45,146.2,146.275,14
,2012-11-06 07:30,6,146.275,146.625,146.275,146.5,35
,2012-11-06 08:00,6,146.55,146.625,146.45,146.45,25
,2012-11-06 08:30,6,146.575,146.575,146.45,146.55,17
,2012-11-06 09:00,6,146.55,146.825,146.35,146.425,153
,2012-11-06 09:30,6,146.475,146.65,146.35,146.65,75
,2012-11-06 10:00,6,146.6,146.675,146.5,146.675,31
,2012-11-06 10:30,6,146.7,146.75,146.5,146.675,60
,2012-11-06 11:00,6,146.6,146.925,146.55,146.875,63
,2012-11-06 11:30,6,146.875,146.9,146.575,146.575,71
,2012-11-06 12:00,6,146.575,146.725,146.425,146.725,96
,2012-11-06 12:30,6,146.575,146.675,146.45,146.625,162
,2012-11-06 13:00,6,146.65,146.775,146.65,146.775,35
,2012-11-06 13:30,6,146.725,146.775,146.65,146.775,13
,2012-11-06 14:30,6,146.8,146.8,146.75,146.75,9
,2012-11-06 15:00,6,146.725,146.725,146.725,146.725,2
,2012-11-06 15:30,6,146.8,146.8,146.75,146.8,6
,2012-11-06 17:00,7,146.8,146.825,146.8,146.825,6
,2012-11-06 17:30,7,146.825,146.85,146.8,146.8,6
,2012-11-06 18:00,7,146.8,146.8,146.8,146.8,1
,2012-11-06 19:30,7,146.675,146.675,146.575,146.575,3
,2012-11-06 21:00,7,146.525,146.525,146.5,146.5,2
,2012-11-06 21:30,7,146.4,146.4,146.375,146.4,8
,2012-11-06 22:00,7,146.35,146.35,146.325,146.325,3
,2012-11-06 22:30,7,146.3,146.3,146.25,146.25,6
,2012-11-06 23:30,7,146.3,146.3,146.3,146.3,1
,2012-11-07 00:00,7,146.3,146.3,146.3,146.3,1
,2012-11-07 01:00,7,146.4,146.4,146.4,146.4,4
,2012-11-07 02:00,7,146.35,146.35,146.25,146.25,7
,2012-11-07 02:30,7,146.25,146.25,146.25,146.25,3
,2012-11-07 04:00,7,146.375,146.4,146.375,146.375,6
,2012-11-07 05:30,7,146.4,146.4,146.35,146.35,2
,2012-11-07 06:00,7,146.275,146.45,146.25,146.45,4
,2012-11-07 06:30,7,146.425,146.525,146.4,146.525,8
,2012-11-07 07:00,7,146.55,146.55,146.55,146.55,2
,2012-11-07 07:30,7,146.575,146.575,146.575,146.575,1
,2012-11-07 08:00,7,146.4,146.4,146.4,146.4,1
,2012-11-07 08:30,7,146.4,146.4,146.025,146.1,47
,2012-11-07 09:00,7,146,146,145.15,145.475,609
,2012-11-07 09:30,7,145.45,145.525,144.775,144.825,581
,2012-11-07 10:00,7,144.8,145.4,144.8,144.975,544
,2012-11-07 10:30,7,144.975,145.675,144.9,145.475,364
,2012-11-07 11:00,7,145.475,146.225,145.175,145.55,405
,2012-11-07 11:30,7,145.5,145.9,145.175,145.225,171
,2012-11-07 12:00,7,145.2,145.425,144.9,145.025,232
,2012-11-07 12:30,7,145.025,145.35,144.875,145.3,355
,2012-11-07 13:00,7,145.325,145.475,145.225,145.375,55
,2012-11-07 13:30,7,145.425,145.425,145.275,145.275,8
,2012-11-07 14:00,7,145.4,145.4,145.4,145.4,3
,2012-11-07 14:30,7,145.475,145.475,145.4,145.4,2
,2012-11-07 15:00,7,145.4,145.45,145.3,145.375,9
,2012-11-07 15:30,7,145.475,145.475,145.45,145.45,4
,2012-11-07 17:00,8,145.3,145.575,145.05,145.475,44
,2012-11-07 18:00,8,145.475,145.475,145.475,145.475,1
,2012-11-07 19:00,8,145.25,145.3,145.25,145.3,2
,2012-11-07 19:30,8,145.325,145.325,145.325,145.325,1
,2012-11-07 20:00,8,145.175,145.175,145.175,145.175,3
,2012-11-07 21:00,8,145.275,145.275,145.15,145.15,10
,2012-11-07 21:30,8,145.125,145.125,145.125,145.125,10
,2012-11-07 22:00,8,145.125,145.125,145.125,145.125,1
,2012-11-07 22:30,8,145.1,145.1,145.1,145.1,1
,2012-11-07 23:00,8,145.125,145.125,145.125,145.125,1
,2012-11-07 23:30,8,145.1,145.1,145.1,145.1,1
,2012-11-08 00:30,8,145.1,145.125,145.1,145.125,2
,2012-11-08 01:00,8,145.1,145.1,145.1,145.1,2
,2012-11-08 02:00,8,145.125,145.125,145,145,9
,2012-11-08 02:30,8,145,145,144.9,144.9,3
,2012-11-08 03:00,8,144.95,144.95,144.85,144.85,4
,2012-11-08 03:30,8,144.95,144.975,144.95,144.975,2
,2012-11-08 04:00,8,144.95,144.95,144.95,144.95,2
,2012-11-08 04:30,8,144.9,144.9,144.85,144.875,10
,2012-11-08 05:30,8,144.875,144.875,144.875,144.875,1
,2012-11-08 06:00,8,144.875,144.9,144.875,144.875,7
,2012-11-08 06:30,8,144.925,144.925,144.925,144.925,9
,2012-11-08 07:00,8,144.925,145,144.925,145,65
,2012-11-08 07:30,8,145.125,145.325,145.125,145.275,29
,2012-11-08 08:00,8,145.3,145.35,145.25,145.35,43
,2012-11-08 08:30,8,145.325,145.4,145.275,145.4,49
,2012-11-08 09:00,8,145.4,145.725,145.125,145.3,326
,2012-11-08 09:30,8,145.3,145.85,145.3,145.725,129
,2012-11-08 10:00,8,145.7,145.85,145.625,145.825,83
,2012-11-08 10:30,8,145.8,146.075,145.725,145.9,149
,2012-11-08 11:00,8,146.025,146.05,145.8,145.9,79
,2012-11-08 11:30,8,145.9,145.9,145.8,145.8,28
,2012-11-08 12:00,8,145.85,145.875,145.775,145.775,36
,2012-11-08 12:30,8,145.775,145.85,145.65,145.725,175
,2012-11-08 13:00,8,145.775,145.85,145.725,145.8,59
,2012-11-08 13:30,8,145.8,145.85,145.725,145.8,35
,2012-11-08 14:00,8,145.725,145.725,145.65,145.65,15
,2012-11-08 14:30,8,145.7,145.75,145.55,145.55,18
,2012-11-08 15:00,8,145.55,145.725,145.55,145.725,7
,2012-11-08 15:30,8,145.7,145.7,145.7,145.7,2
,2012-11-08 17:00,9,145.7,145.7,145.6,145.7,4
,2012-11-08 18:30,9,145.7,145.7,145.7,145.7,3
,2012-11-08 20:00,9,145.7,145.75,145.7,145.75,7
,2012-11-08 21:00,9,145.55,145.55,145.55,145.55,1
,2012-11-08 23:00,9,145.575,145.575,145.575,145.575,1
,2012-11-09 02:00,9,145.575,145.575,145.5,145.5,5
,2012-11-09 04:30,9,145.5,145.5,145.5,145.5,2
,2012-11-09 05:00,9,145.5,145.5,145.5,145.5,23
,2012-11-09 05:30,9,145.5,145.5,145.5,145.5,5
,2012-11-09 06:00,9,145.6,145.65,145.6,145.65,7
,2012-11-09 06:30,9,145.5,145.675,145.475,145.675,4
,2012-11-09 07:00,9,145.525,145.525,145.3,145.425,8
,2012-11-09 07:30,9,145.45,145.9,145.25,145.9,128
,2012-11-09 08:00,9,145.9,146.125,145.825,146.05,58
,2012-11-09 08:30,9,146.1,146.1,145.9,145.9,10
,2012-11-09 09:00,9,145.975,146.175,145.875,146,294
,2012-11-09 09:30,9,146,146.075,145.725,145.875,133
,2012-11-09 10:00,9,145.9,145.925,145.55,145.65,178
,2012-11-09 10:30,9,145.625,145.875,145.575,145.775,93
,2012-11-09 11:00,9,145.75,145.9,145.7,145.8,68
,2012-11-09 11:30,9,145.85,145.9,145.7,145.75,54
,2012-11-09 12:00,9,145.75,145.875,145.6,145.6,115
,2012-11-09 12:30,9,145.65,145.775,145.4,145.575,176
,2012-11-09 13:00,9,145.55,145.675,145.55,145.55,8
,2012-11-09 13:30,9,145.525,145.65,145.525,145.65,31
,2012-11-12 09:00,12,145.925,146.05,145.5,145.775,283
,2012-11-12 09:30,12,145.8,146.1,145.75,146,208
,2012-11-12 10:00,12,146,146.375,146,146.15,233
,2012-11-12 10:30,12,146.2,146.35,146.1,146.25,96
,2012-11-12 11:00,12,146.25,146.275,146.05,146.05,45
,2012-11-12 11:30,12,146.05,146.05,145.9,146,70
,2012-11-12 12:00,12,145.95,145.975,145.875,145.95,34
,2012-11-12 12:30,12,145.975,146.075,145.8,146.05,57
,2012-11-12 13:00,12,146.05,146.05,145.975,145.975,43
,2012-11-12 13:30,12,145.875,145.925,145.85,145.925,12
,2012-11-12 14:00,12,145.875,145.875,145.875,145.875,3
,2012-11-12 15:00,12,145.925,145.925,145.8,145.8,3
,2012-11-12 15:30,12,145.925,145.925,145.825,145.825,6
,2012-11-12 17:00,13,145.8,145.8,145.8,145.8,1
,2012-11-12 17:30,13,145.8,145.925,145.8,145.925,9
,2012-11-12 19:00,13,145.825,145.825,145.825,145.825,1
,2012-11-12 20:00,13,145.825,145.825,145.825,145.825,1
,2012-11-12 20:30,13,145.8,145.8,145.8,145.8,6
,2012-11-12 21:00,13,145.725,145.725,145.5,145.55,14
,2012-11-12 22:30,13,145.425,145.425,145,145.125,38
,2012-11-12 23:00,13,145.15,145.35,145.15,145.325,14
,2012-11-12 23:30,13,145.325,145.35,145.325,145.35,5
,2012-11-13 01:30,13,145.15,145.15,145.15,145.15,5
,2012-11-13 02:00,13,145.15,145.15,145.15,145.15,1
,2012-11-13 02:30,13,145.15,145.15,145.15,145.15,1
,2012-11-13 03:30,13,145.3,145.3,145.3,145.3,1
,2012-11-13 04:00,13,145.275,145.325,145.275,145.325,3
,2012-11-13 04:30,13,145.325,145.325,145.3,145.3,3
,2012-11-13 05:00,13,145.275,145.275,145.225,145.225,6
,2012-11-13 05:30,13,145.125,145.125,145.075,145.075,3
,2012-11-13 06:00,13,145.075,145.15,145.075,145.15,6
,2012-11-13 06:30,13,145.125,145.125,144.925,144.925,18
,2012-11-13 07:00,13,145.075,145.175,145.075,145.175,23
,2012-11-13 07:30,13,145.2,145.4,145.1,145.275,24
,2012-11-13 08:00,13,145.25,145.3,145.225,145.3,11
,2012-11-13 08:30,13,145.325,145.425,145.2,145.2,43
,2012-11-13 09:00,13,145.25,145.55,145.125,145.225,237
,2012-11-13 09:30,13,145.275,145.65,145.275,145.375,136
,2012-11-13 10:00,13,145.4,145.6,145.3,145.6,99
,2012-11-13 10:30,13,145.6,145.65,145.475,145.575,101
,2012-11-13 11:00,13,145.575,145.675,145.5,145.675,157
,2012-11-13 11:30,13,145.7,145.925,145.6,145.825,163
,2012-11-13 12:00,13,145.85,145.95,145.75,145.825,67
,2012-11-13 12:30,13,145.875,146.175,145.85,146.025,157
,2012-11-13 13:00,13,146.05,146.05,145.9,145.95,40
,2012-11-13 13:30,13,145.925,145.95,145.9,145.95,30
,2012-11-13 14:00,13,145.925,146.025,145.9,145.975,65
,2012-11-13 15:30,13,145.775,145.775,145.775,145.775,1
,2012-11-13 17:00,14,146,146,145.7,145.7,4
,2012-11-13 18:30,14,145.9,145.9,145.9,145.9,1
,2012-11-13 19:00,14,146,146,145.85,145.85,5
,2012-11-13 19:30,14,145.7,145.7,145.7,145.7,1
,2012-11-13 20:00,14,145.7,145.7,145.7,145.7,1
,2012-11-13 20:30,14,145.75,145.75,145.75,145.75,1
,2012-11-13 21:30,14,145.65,145.65,145.65,145.65,1
,2012-11-13 22:00,14,145.725,145.75,145.725,145.75,10
,2012-11-14 00:00,14,145.625,145.625,145.625,145.625,2
,2012-11-14 00:30,14,145.6,145.6,145.6,145.6,2
,2012-11-14 01:00,14,145.575,145.575,145.575,145.575,1
,2012-11-14 01:30,14,145.575,145.575,145.55,145.55,2
,2012-11-14 02:00,14,145.6,145.675,145.6,145.675,4
,2012-11-14 03:30,14,145.55,145.55,145.55,145.55,1
,2012-11-14 04:00,14,145.6,145.75,145.525,145.725,18
,2012-11-14 06:00,14,145.65,145.65,145.55,145.55,2
,2012-11-14 06:30,14,145.625,145.625,145.625,145.625,1
,2012-11-14 07:00,14,145.55,145.8,145.525,145.8,29
,2012-11-14 07:30,14,145.725,145.725,145.55,145.55,9
,2012-11-14 08:00,14,145.575,145.75,145.55,145.75,7
,2012-11-14 08:30,14,145.75,145.925,145.675,145.875,47
,2012-11-14 09:00,14,145.75,145.85,145.65,145.85,69
,2012-11-14 09:30,14,145.775,145.875,145.7,145.775,66
,2012-11-14 10:00,14,145.75,145.75,145.525,145.675,102
,2012-11-14 10:30,14,145.7,145.875,145.625,145.725,98
,2012-11-14 11:00,14,145.775,145.8,145.25,145.475,176
,2012-11-14 11:30,14,145.475,145.475,144.9,145.075,322
,2012-11-14 12:00,14,145.075,145.175,144.25,144.45,644
,2012-11-14 12:30,14,144.45,144.85,144.275,144.75,308
,2012-11-14 13:00,14,144.775,144.775,144.6,144.7,39
,2012-11-14 13:30,14,144.775,144.775,144.675,144.675,8
,2012-11-14 14:00,14,144.625,144.675,144.625,144.65,11
,2012-11-14 14:30,14,144.65,144.7,144.6,144.6,3
,2012-11-14 15:00,14,144.6,144.65,144.6,144.65,3
,2012-11-14 15:30,14,144.55,144.65,144.525,144.65,5
,2012-11-14 17:00,15,144.75,144.75,144.65,144.675,6
,2012-11-14 17:30,15,144.65,144.8,144.65,144.8,12
,2012-11-14 18:00,15,144.8,144.925,144.775,144.925,46
,2012-11-14 18:30,15,144.925,144.925,144.9,144.9,19
,2012-11-14 19:00,15,144.85,144.925,144.85,144.9,7
,2012-11-14 20:00,15,144.925,144.925,144.925,144.925,1
,2012-11-14 20:30,15,144.8,144.8,144.8,144.8,2
,2012-11-14 21:30,15,144.725,144.725,144.725,144.725,1
,2012-11-14 22:00,15,144.8,144.8,144.8,144.8,1
,2012-11-14 23:30,15,144.725,144.725,144.725,144.725,1
,2012-11-15 00:00,15,144.7,144.7,144.7,144.7,4
,2012-11-15 02:30,15,144.8,144.85,144.8,144.85,3
,2012-11-15 04:00,15,144.8,144.8,144.7,144.7,3
,2012-11-15 05:00,15,144.625,144.625,144.55,144.575,5
,2012-11-15 05:30,15,144.525,144.525,144.45,144.475,12
,2012-11-15 06:00,15,144.475,144.475,144.45,144.45,3
,2012-11-15 06:30,15,144.6,144.625,144.525,144.525,6
,2012-11-15 07:00,15,144.6,144.6,144.6,144.6,2
,2012-11-15 08:00,15,144.7,144.7,144.575,144.65,23
,2012-11-15 08:30,15,144.8,144.8,144.6,144.7,25
,2012-11-15 09:00,15,144.7,144.775,144.675,144.675,33
,2012-11-15 09:30,15,144.675,145.175,144.675,144.825,243
,2012-11-15 10:00,15,144.75,144.975,144.65,144.825,168
,2012-11-15 10:30,15,144.75,145.2,144.675,144.775,257
,2012-11-15 11:00,15,144.775,144.9,144.5,144.55,119
,2012-11-15 11:30,15,144.5,144.775,144.325,144.45,144
,2012-11-15 12:00,15,144.525,144.675,144.3,144.675,218
,2012-11-15 12:30,15,144.725,145.2,144.725,145,146
,2012-11-15 13:00,15,145.025,145.15,145,145.075,33
,2012-11-15 13:30,15,145.075,145.175,145.075,145.175,11
,2012-11-15 14:00,15,145.175,145.2,145.075,145.075,41
,2012-11-15 14:30,15,145.175,145.175,145.175,145.175,2
,2012-11-15 15:30,15,145.2,145.25,145.2,145.25,9
,2012-11-15 17:00,16,145.25,145.25,145.2,145.2,20
,2012-11-15 17:30,16,145.225,145.25,145.2,145.2,9
,2012-11-15 18:00,16,145.2,145.2,145.2,145.2,14
,2012-11-15 18:30,16,145.225,145.25,145.225,145.25,12
,2012-11-15 20:00,16,145.15,145.15,145.15,145.15,1
,2012-11-15 21:00,16,145.125,145.2,145.125,145.2,13
,2012-11-15 21:30,16,145.15,145.15,145.15,145.15,1
,2012-11-16 01:00,16,145.125,145.125,145.1,145.1,2
,2012-11-16 01:30,16,145,145.05,145,145.05,9
,2012-11-16 04:00,16,145.075,145.075,145.075,145.075,2
,2012-11-16 05:30,16,145.175,145.175,145.175,145.175,1
,2012-11-16 06:00,16,145.05,145.05,145,145,23
,2012-11-16 06:30,16,144.95,144.975,144.85,144.975,10
,2012-11-16 07:00,16,144.975,145.05,144.95,145.05,14
,2012-11-16 07:30,16,145.1,145.1,145.1,145.1,1
,2012-11-16 08:00,16,145.15,145.4,145.025,145.2,40
,2012-11-16 08:30,16,145.225,145.4,145.2,145.4,54
,2012-11-16 09:00,16,145.4,145.45,145.075,145.175,155
,2012-11-16 09:30,16,145.125,145.25,145.125,145.175,91
,2012-11-16 10:00,16,145.175,145.3,145.1,145.1,82
,2012-11-16 10:30,16,145.1,145.275,144.975,145.025,90
,2012-11-16 11:00,16,145.1,145.3,145,145.075,109
,2012-11-16 11:30,16,145,145.3,144.975,145.3,60
,2012-11-16 12:00,16,145.3,145.375,145.175,145.375,60
,2012-11-16 12:30,16,145.4,145.6,145.225,145.45,161
,2012-11-16 13:00,16,145.55,145.675,145.425,145.65,80
,2012-11-16 13:30,16,145.575,145.65,145.5,145.575,22
,2012-11-19 09:00,19,145.825,146.5,145.8,146.275,550
,2012-11-19 09:30,19,146.375,146.6,146,146,273
,2012-11-19 10:00,19,146.025,146.075,145.65,145.7,124
,2012-11-19 10:30,19,145.7,145.925,145.65,145.85,70
,2012-11-19 11:00,19,145.825,145.95,145.725,145.95,98
,2012-11-19 11:30,19,145.875,145.875,145.5,145.675,105
,2012-11-19 12:00,19,145.55,146,145.55,146,94
,2012-11-19 12:30,19,146.025,146.025,145.575,145.95,103
,2012-11-19 13:00,19,145.925,145.95,145.7,145.9,82
,2012-11-19 13:30,19,145.9,145.9,145.775,145.85,20
,2012-11-19 14:00,19,145.75,145.75,145.75,145.75,5
,2012-11-19 14:30,19,145.775,145.8,145.775,145.8,4
,2012-11-19 15:00,19,145.825,145.825,145.825,145.825,3
,2012-11-19 15:30,19,145.75,145.75,145.725,145.725,4
,2012-11-19 17:00,20,146,146.05,145.7,145.7,4
,2012-11-19 17:30,20,145.875,145.875,145.875,145.875,1
,2012-11-19 18:00,20,145.875,145.875,145.875,145.875,1
,2012-11-19 18:30,20,145.75,145.875,145.7,145.875,6
,2012-11-19 19:00,20,145.9,145.9,145.9,145.9,7
,2012-11-19 21:00,20,145.9,145.9,145.825,145.825,4
,2012-11-19 22:00,20,145.8,145.8,145.65,145.65,5
,2012-11-19 22:30,20,145.75,145.85,145.75,145.85,4
,2012-11-19 23:00,20,145.675,145.675,145.35,145.4,44
,2012-11-20 01:00,20,145.375,145.375,145.375,145.375,1
,2012-11-20 01:30,20,145.375,145.375,145.375,145.375,1
,2012-11-20 02:00,20,145.55,145.55,145.55,145.55,6
,2012-11-20 02:30,20,145.425,145.425,145.425,145.425,4
,2012-11-20 03:00,20,145.475,145.475,145.475,145.475,2
,2012-11-20 03:30,20,145.475,145.475,145.475,145.475,1
,2012-11-20 04:00,20,145.475,145.475,145.475,145.475,1
,2012-11-20 05:30,20,145.55,145.575,145.55,145.575,2
,2012-11-20 06:30,20,145.575,145.575,145.575,145.575,2
,2012-11-20 07:00,20,145.825,145.95,145.825,145.85,10
,2012-11-20 07:30,20,145.85,145.85,145.85,145.85,15
,2012-11-20 08:00,20,145.85,145.925,145.85,145.85,10
,2012-11-20 08:30,20,145.85,145.85,145.725,145.725,43
,2012-11-20 09:00,20,145.65,146.075,145.625,146.025,96
,2012-11-20 09:30,20,146.025,146.075,145.775,145.9,55
,2012-11-20 10:00,20,145.875,145.975,145.85,145.9,18
,2012-11-20 10:30,20,145.85,145.975,145.775,145.975,49
,2012-11-20 11:00,20,145.9,146,145.9,145.95,12
,2012-11-20 11:30,20,145.975,146.25,145.975,146.15,89
,2012-11-20 12:00,20,146.125,146.2,146.05,146.1,63
,2012-11-20 12:30,20,146.15,146.35,146.075,146.075,87
,2012-11-20 13:00,20,146.15,146.2,146,146,24
,2012-11-20 13:30,20,145.975,146.025,145.825,146,73
,2012-11-20 14:00,20,146.025,146.025,146,146,4
,2012-11-20 14:30,20,146.075,146.075,146.075,146.075,1
,2012-11-20 15:30,20,145.975,146.05,145.95,145.95,21
,2012-11-20 17:00,21,145.925,146.05,145.925,145.95,11
,2012-11-20 17:30,21,145.95,146.1,145.95,146.1,7
,2012-11-20 19:00,21,146.1,146.2,146.1,146.1,7
,2012-11-20 20:30,21,145.975,145.975,145.9,145.9,3
,2012-11-20 22:00,21,146,146.025,146,146.025,2
,2012-11-20 22:30,21,146,146,146,146,1
,2012-11-20 23:00,21,146,146,146,146,2
,2012-11-21 00:00,21,145.9,145.9,145.9,145.9,1
,2012-11-21 00:30,21,145.9,145.9,145.9,145.9,1
,2012-11-21 02:30,21,145.975,145.975,145.9,145.9,3
,2012-11-21 05:00,21,145.975,145.975,145.975,145.975,1
,2012-11-21 05:30,21,146,146,146,146,1
,2012-11-21 06:00,21,146.025,146.025,146.025,146.025,1
,2012-11-21 07:00,21,146.025,146.2,146.025,146.125,12
,2012-11-21 07:30,21,146.175,146.275,146.05,146.05,9
,2012-11-21 08:00,21,146.2,146.25,146.175,146.25,12
,2012-11-21 08:30,21,146.225,146.375,146.225,146.35,31
,2012-11-21 09:00,21,146.3,146.975,146.275,146.95,389
,2012-11-21 09:30,21,146.9,147.725,146.8,147.425,600
,2012-11-21 10:00,21,147.425,147.45,147,147.05,129
,2012-11-21 10:30,21,147.075,147.4,147.075,147.275,145
,2012-11-21 11:00,21,147.225,147.65,147.2,147.475,174
,2012-11-21 11:30,21,147.425,147.425,147.325,147.425,28
,2012-11-21 12:00,21,147.375,147.5,147.35,147.5,93
,2012-11-21 12:30,21,147.5,147.55,147.25,147.35,189
,2012-11-21 13:00,21,147.325,147.35,147.05,147.15,113
,2012-11-21 13:30,21,147.1,147.175,147.075,147.075,7
,2012-11-21 14:00,21,147.1,147.125,147.025,147.05,7
,2012-11-21 14:30,21,147.125,147.15,147.125,147.15,4
,2012-11-21 15:00,21,147.15,147.15,147.15,147.15,7
,2012-11-21 15:30,21,147.15,147.15,147.15,147.15,1
,2012-11-22 17:00,23,147.5,147.5,147.425,147.425,6
,2012-11-22 17:30,23,147.4,147.4,147.4,147.4,3
,2012-11-22 20:00,23,147.4,147.4,147.4,147.4,1
,2012-11-22 20:30,23,147.275,147.275,147.275,147.275,1
,2012-11-23 01:00,23,147.5,147.5,147.5,147.5,1
,2012-11-23 01:30,23,147.5,147.5,147.5,147.5,1
,2012-11-23 02:00,23,147.475,147.525,147.475,147.525,6
,2012-11-23 05:00,23,147.45,147.45,147.4,147.4,2
,2012-11-23 06:00,23,147.4,147.4,147.4,147.4,1
,2012-11-23 06:30,23,147.4,147.4,147.4,147.4,1
,2012-11-23 07:00,23,147.4,147.4,147.3,147.3,7
,2012-11-23 07:30,23,147.3,147.35,147.275,147.3,11
,2012-11-23 08:00,23,147.35,147.35,147.275,147.3,15
,2012-11-23 08:30,23,147.35,147.5,147.35,147.5,41
,2012-11-23 09:00,23,147.5,147.9,147.4,147.9,493
,2012-11-23 09:30,23,147.875,147.875,147.475,147.5,199
,2012-11-23 10:00,23,147.55,147.65,147.4,147.65,115
,2012-11-23 10:30,23,147.65,147.775,147.6,147.75,174
,2012-11-23 11:00,23,147.75,147.9,147.725,147.875,88
,2012-11-23 11:30,23,147.875,147.925,147.8,147.8,139
,2012-11-23 12:00,23,147.825,147.9,147.8,147.8,35
,2012-11-26 09:00,26,147.8,147.975,147.325,147.5,477
,2012-11-26 09:30,26,147.4,147.5,147.075,147.15,146
,2012-11-26 10:00,26,147.175,147.55,146.975,147.5,169
,2012-11-26 10:30,26,147.5,147.5,147,147.025,128
,2012-11-26 11:00,26,147,147.575,147,147.275,133
,2012-11-26 11:30,26,147.375,147.475,147.175,147.2,49
,2012-11-26 12:00,26,147.25,147.4,147.2,147.4,44
,2012-11-26 12:30,26,147.4,147.5,147.325,147.35,140
,2012-11-26 13:00,26,147.425,147.425,147.25,147.25,30
,2012-11-26 13:30,26,147.225,147.25,147.175,147.25,23
,2012-11-26 14:00,26,147.2,147.25,147.05,147.05,27
,2012-11-26 14:30,26,147.2,147.25,147.125,147.2,18
,2012-11-26 15:00,26,147.15,147.15,147.1,147.1,7
,2012-11-26 15:30,26,147.05,147.25,147.05,147.25,10
,2012-11-26 17:30,27,147.075,147.275,147.075,147.1,8
,2012-11-26 18:00,27,147.075,147.075,147.075,147.075,2
,2012-11-26 19:00,27,147.2,147.25,147.1,147.1,6
,2012-11-26 19:30,27,147.25,147.275,147.25,147.275,6
,2012-11-26 20:00,27,147.25,147.25,147.25,147.25,1
,2012-11-26 21:30,27,147.25,147.25,147.2,147.2,2
,2012-11-26 23:30,27,147.125,147.125,147.125,147.125,4
,2012-11-27 00:30,27,147.125,147.125,147.125,147.125,1
,2012-11-27 02:30,27,147.225,147.25,147.1,147.125,7
,2012-11-27 03:00,27,147.1,147.1,147.1,147.1,1
,2012-11-27 03:30,27,147.225,147.25,147.225,147.25,2
,2012-11-27 04:00,27,147.225,147.225,147.225,147.225,5
,2012-11-27 04:30,27,147.225,147.225,147.225,147.225,12
,2012-11-27 06:00,27,147.225,147.225,147.15,147.15,8
,2012-11-27 06:30,27,147.225,147.225,147.1,147.1,5
,2012-11-27 07:00,27,147.2,147.275,147.2,147.275,5
,2012-11-27 07:30,27,147.275,147.35,147.275,147.325,12
,2012-11-27 08:00,27,147.35,147.375,147.35,147.375,7
,2012-11-27 08:30,27,147.375,147.4,146.85,146.975,66
,2012-11-27 09:00,27,146.975,147.525,146.9,147.425,345
,2012-11-27 09:30,27,147.375,147.4,147.125,147.4,126
,2012-11-27 10:00,27,147.375,147.4,147.175,147.325,64
,2012-11-27 10:30,27,147.4,147.45,147.325,147.35,42
,2012-11-27 11:00,27,147.35,147.625,147.25,147.625,95
,2012-11-27 11:30,27,147.65,147.725,147.5,147.65,108
,2012-11-27 12:00,27,147.55,147.625,147.05,147.1,211
,2012-11-27 12:30,27,147.175,147.2,146.8,146.8,375
,2012-11-27 13:00,27,146.8,146.9,146.65,146.8,180
,2012-11-27 13:30,27,146.8,146.8,146.65,146.65,38
,2012-11-27 14:00,27,146.65,146.65,146.325,146.525,114
,2012-11-27 14:30,27,146.45,146.475,146.4,146.4,16
,2012-11-27 15:00,27,146.45,146.45,146.425,146.425,14
,2012-11-27 15:30,27,146.5,146.525,146.275,146.45,50
,2012-11-27 17:00,28,146.475,146.475,146.4,146.4,15
,2012-11-27 17:30,28,146.475,146.5,146.475,146.475,7
,2012-11-27 18:00,28,146.425,146.475,146.375,146.375,41
,2012-11-27 18:30,28,146.375,146.375,146.375,146.375,2
,2012-11-27 19:00,28,146.45,146.45,146.45,146.45,3
,2012-11-27 19:30,28,146.425,146.45,146.425,146.45,7
,2012-11-27 20:00,28,146.425,146.45,146.375,146.45,6
,2012-11-27 20:30,28,146.45,146.45,146.45,146.45,10
,2012-11-27 21:00,28,146.45,146.45,146.45,146.45,1
,2012-11-27 21:30,28,146.45,146.45,146.45,146.45,2
,2012-11-27 22:00,28,146.4,146.4,146.4,146.4,2
,2012-11-28 01:00,28,146.425,146.425,146.425,146.425,1
,2012-11-28 03:30,28,146.475,146.675,146.475,146.675,157
,2012-11-28 04:00,28,146.75,147.075,146.75,147.075,42
,2012-11-28 04:30,28,147.075,147.075,147.075,147.075,8
,2012-11-28 05:00,28,147.075,147.075,147,147,4
,2012-11-28 05:30,28,146.975,146.975,146.975,146.975,1
,2012-11-28 06:00,28,146.95,146.95,146.95,146.95,1
,2012-11-28 06:30,28,146.85,146.85,146.825,146.825,2
,2012-11-28 07:00,28,146.875,146.875,146.725,146.725,2
,2012-11-28 07:30,28,146.65,146.875,146.6,146.825,23
,2012-11-28 08:00,28,146.725,146.725,146.375,146.375,63
,2012-11-28 08:30,28,146.55,146.575,146.35,146.375,51
,2012-11-28 09:00,28,146.35,146.55,146.275,146.35,123
,2012-11-28 09:30,28,146.4,146.575,146.3,146.55,121
,2012-11-28 10:00,28,146.55,146.65,146.25,146.4,102
,2012-11-28 10:30,28,146.4,146.725,146.4,146.7,59
,2012-11-28 11:00,28,146.725,146.775,146.4,146.55,88
,2012-11-28 11:30,28,146.575,146.65,146.175,146.275,154
,2012-11-28 12:00,28,146.35,146.55,146.325,146.375,75
,2012-11-28 12:30,28,146.375,146.5,145.85,145.85,368
,2012-11-28 13:00,28,145.875,146,145.725,146,178
,2012-11-28 13:30,28,146,146.05,145.95,146.05,55
,2012-11-28 14:00,28,146.075,146.075,146,146,4
,2012-11-28 14:30,28,145.975,145.975,145.975,145.975,1
,2012-11-28 15:00,28,146.05,146.175,146,146.05,13
,2012-11-28 15:30,28,146,146,146,146,1
,2012-11-28 17:00,29,146,146.325,145.925,146.05,36
,2012-11-28 17:30,29,146.075,146.125,146.075,146.125,35
,2012-11-28 18:00,29,146.125,146.175,146.125,146.175,13
,2012-11-28 20:00,29,146.175,146.175,146.025,146.025,6
,2012-11-28 20:30,29,146.025,146.025,146.025,146.025,1
,2012-11-28 21:30,29,146,146,146,146,1
,2012-11-28 22:00,29,146,146,146,146,1
,2012-11-29 01:00,29,146,146.075,146,146,3
,2012-11-29 01:30,29,146,146,146,146,9
,2012-11-29 02:00,29,145.95,145.95,145.95,145.95,1
,2012-11-29 03:30,29,145.95,145.95,145.95,145.95,10
,2012-11-29 04:00,29,145.925,145.95,145.9,145.9,16
,2012-11-29 04:30,29,145.95,145.95,145.95,145.95,1
,2012-11-29 05:00,29,145.9,145.9,145.9,145.9,6
,2012-11-29 05:30,29,145.925,145.925,145.925,145.925,5
,2012-11-29 06:00,29,146.1,146.175,146.1,146.175,4
,2012-11-29 06:30,29,146.2,146.2,146.1,146.1,2
,2012-11-29 07:00,29,146.2,146.225,146.15,146.175,6
,2012-11-29 07:30,29,146.1,146.25,146.05,146.225,27
,2012-11-29 08:00,29,146.225,146.25,146.15,146.25,33
,2012-11-29 08:30,29,146.25,146.25,146.2,146.2,58
,2012-11-29 09:00,29,146.25,146.375,146.2,146.25,322
,2012-11-29 09:30,29,146.2,146.5,146.075,146.425,163
,2012-11-29 10:00,29,146.45,146.65,146.425,146.575,127
,2012-11-29 10:30,29,146.575,146.6,146.475,146.525,38
,2012-11-29 11:00,29,146.5,146.675,146.5,146.575,48
,2012-11-29 11:30,29,146.575,146.725,146.55,146.675,39
,2012-11-29 12:00,29,146.7,146.8,146.625,146.775,127
,2012-11-29 12:30,29,146.75,147.25,146.575,146.675,405
,2012-11-29 13:00,29,146.65,147,146.55,147,112
,2012-11-29 13:30,29,146.9,146.95,146.85,146.95,8
,2012-11-29 14:00,29,146.825,146.825,146.8,146.8,3
,2012-11-29 14:30,29,146.775,146.9,146.775,146.9,7
,2012-11-29 15:00,29,146.85,147,146.8,146.925,31
,2012-11-29 15:30,29,146.95,147,146.85,146.95,40
,2012-11-29 17:00,30,147,147,146.8,146.8,18
,2012-11-29 18:00,30,146.8,146.8,146.8,146.8,2
,2012-11-29 18:30,30,146.8,146.9,146.8,146.9,7
,2012-11-29 19:00,30,146.775,146.775,146.775,146.775,3
,2012-11-29 19:30,30,146.775,146.775,146.775,146.775,1
,2012-11-29 21:00,30,146.9,146.925,146.9,146.925,4
,2012-11-29 21:30,30,146.9,146.9,146.9,146.9,1
,2012-11-29 22:00,30,146.925,146.95,146.925,146.95,2
,2012-11-30 02:00,30,146.8,146.8,146.8,146.8,1
,2012-11-30 02:30,30,146.925,146.975,146.925,146.95,7
,2012-11-30 05:00,30,146.975,146.975,146.9,146.9,2
,2012-11-30 05:30,30,146.925,146.925,146.925,146.925,1
,2012-11-30 06:30,30,146.95,146.95,146.95,146.95,1
,2012-11-30 07:00,30,146.925,146.925,146.85,146.9,8
,2012-11-30 07:30,30,146.95,147.125,146.925,147.1,31
,2012-11-30 08:00,30,147.125,147.125,146.875,146.925,21
,2012-11-30 08:30,30,146.85,146.85,146.675,146.825,46
,2012-11-30 09:00,30,146.825,147.075,146.6,146.6,163
,2012-11-30 09:30,30,146.575,146.75,146.25,146.35,280
,2012-11-30 10:00,30,146.4,146.4,145.85,146.175,260
,2012-11-30 10:30,30,146.15,146.575,146.125,146.425,188
,2012-11-30 11:00,30,146.475,146.525,146.125,146.2,160
,2012-11-30 11:30,30,146.25,146.25,146.025,146.025,153
,2012-11-30 12:00,30,146.025,146.225,145.975,146.2,218
,2012-11-30 12:30,30,146.175,146.2,145.25,145.65,706
,2012-11-30 13:00,30,145.725,145.925,145.575,145.825,366
,2012-11-30 13:30,30,145.825,145.85,145.675,145.675,37
,2012-12-03 09:00,3,145.05,145.55,144.85,145.475,399
,2012-12-03 09:30,3,145.4,145.475,145.125,145.2,98
,2012-12-03 10:00,3,145.2,145.25,145.1,145.15,151
,2012-12-03 10:30,3,145.1,145.175,145.05,145.1,64
,2012-12-03 11:00,3,145.075,145.225,145.05,145.075,106
,2012-12-03 11:30,3,145.1,145.2,145.05,145.2,78
,2012-12-03 12:00,3,145.2,145.4,145.175,145.2,107
,2012-12-03 12:30,3,145.3,145.775,145.3,145.6,181
,2012-12-03 13:00,3,145.6,145.7,145.55,145.55,50
,2012-12-03 13:30,3,145.675,145.7,145.625,145.625,13
,2012-12-03 14:00,3,145.625,145.65,145.6,145.6,5
,2012-12-03 14:30,3,145.65,145.675,145.6,145.675,5
,2012-12-03 15:30,3,145.55,145.625,145.55,145.625,4
,2012-12-03 17:00,4,145.675,145.675,145.675,145.675,1
,2012-12-03 17:30,4,145.6,145.65,145.6,145.65,6
,2012-12-03 18:30,4,145.475,145.475,145.475,145.475,1
,2012-12-03 20:30,4,145.7,145.7,145.575,145.575,9
,2012-12-04 00:00,4,145.575,145.575,145.575,145.575,3
,2012-12-04 02:00,4,145.7,145.7,145.7,145.7,1
,2012-12-04 03:30,4,145.75,145.825,145.75,145.825,7
,2012-12-04 05:00,4,145.75,145.75,145.75,145.75,1
,2012-12-04 05:30,4,145.575,145.575,145.575,145.575,1
,2012-12-04 06:30,4,145.725,145.725,145.725,145.725,1
,2012-12-04 07:30,4,145.625,145.625,145.3,145.3,21
,2012-12-04 08:00,4,145.3,145.375,145.175,145.275,24
,2012-12-04 08:30,4,145.25,145.5,145.25,145.45,12
,2012-12-04 09:00,4,145.5,145.875,145.325,145.775,200
,2012-12-04 09:30,4,145.75,145.75,145.425,145.425,203
,2012-12-04 10:00,4,145.425,145.675,145.375,145.55,116
,2012-12-04 10:30,4,145.55,145.55,145.25,145.525,167
,2012-12-04 11:00,4,145.575,145.75,145.525,145.65,70
,2012-12-04 11:30,4,145.65,145.725,145.5,145.65,50
,2012-12-04 12:00,4,145.65,145.775,145.65,145.725,47
,2012-12-04 12:30,4,145.725,145.85,145.5,145.65,139
,2012-12-04 13:00,4,145.65,145.65,145.6,145.6,12
,2012-12-04 13:30,4,145.55,145.6,145.55,145.55,8
,2012-12-04 14:00,4,145.6,145.6,145.55,145.55,4
,2012-12-04 14:30,4,145.575,145.575,145.575,145.575,1
,2012-12-04 15:00,4,145.65,145.675,145.65,145.675,9
,2012-12-04 15:30,4,145.675,145.8,145.675,145.675,21
,2012-12-04 17:30,5,145.7,145.7,145.675,145.675,3
,2012-12-04 18:00,5,145.775,145.775,145.625,145.625,6
,2012-12-04 18:30,5,145.8,145.8,145.625,145.625,15
,2012-12-04 19:00,5,145.625,145.625,145.625,145.625,6
,2012-12-04 20:00,5,145.725,145.725,145.725,145.725,1
,2012-12-04 20:30,5,145.625,145.625,145.625,145.625,1
,2012-12-04 21:00,5,145.625,145.625,145.625,145.625,1
,2012-12-04 22:30,5,145.65,145.65,145.65,145.65,1
,2012-12-04 23:00,5,145.65,145.65,145.65,145.65,2
,2012-12-05 01:00,5,145.725,145.725,145.725,145.725,1
,2012-12-05 01:30,5,145.65,145.65,145.55,145.55,8
,2012-12-05 02:00,5,145.675,145.675,145.675,145.675,5
,2012-12-05 06:00,5,145.625,145.625,145.625,145.625,1
,2012-12-05 06:30,5,145.65,145.65,145.55,145.65,26
,2012-12-05 07:00,5,145.65,145.95,145.65,145.875,41
,2012-12-05 07:30,5,145.9,145.95,145.9,145.95,3
,2012-12-05 08:00,5,145.95,146.3,145.95,146.225,55
,2012-12-05 08:30,5,146.2,146.2,146,146.1,41
,2012-12-05 09:00,5,146.075,146.15,145.675,145.7,367
,2012-12-05 09:30,5,145.675,145.75,145.425,145.625,315
,2012-12-05 10:00,5,145.525,146.175,145.5,145.875,228
,2012-12-05 10:30,5,145.95,146.25,145.925,146.125,137
,2012-12-05 11:00,5,146.15,146.5,146.15,146.3,210
,2012-12-05 11:30,5,146.375,146.475,146.275,146.35,57
,2012-12-05 12:00,5,146.3,146.475,146.1,146.175,70
,2012-12-05 12:30,5,146.2,146.55,145.95,146.475,267
,2012-12-05 13:00,5,146.475,146.475,146.4,146.4,38
,2012-12-05 13:30,5,146.375,146.5,146.375,146.4,23
,2012-12-05 14:00,5,146.425,146.525,146.425,146.525,42
,2012-12-05 14:30,5,146.475,146.525,146.45,146.45,39
,2012-12-05 15:00,5,146.475,146.725,146.45,146.725,57
,2012-12-05 15:30,5,146.7,146.7,146.625,146.7,17
,2012-12-05 17:00,6,146.6,146.6,146.575,146.575,14
,2012-12-05 17:30,6,146.6,146.6,146.6,146.6,2
,2012-12-05 18:00,6,146.7,146.7,146.7,146.7,9
,2012-12-05 18:30,6,146.7,146.75,146.575,146.75,4
,2012-12-05 19:00,6,146.6,146.6,146.6,146.6,2
,2012-12-05 23:30,6,146.75,146.75,146.75,146.75,2
,2012-12-06 00:30,6,146.75,146.75,146.7,146.7,2
,2012-12-06 01:00,6,146.6,146.6,146.6,146.6,1
,2012-12-06 02:00,6,146.75,146.8,146.75,146.775,11
,2012-12-06 03:00,6,146.6,146.6,146.6,146.6,1
,2012-12-06 03:30,6,146.775,146.775,146.775,146.775,1
,2012-12-06 05:30,6,146.75,146.75,146.75,146.75,1
,2012-12-06 06:00,6,146.625,146.625,146.625,146.625,1
,2012-12-06 06:30,6,146.625,146.8,146.625,146.7,18
,2012-12-06 07:00,6,146.65,146.8,146.6,146.775,10
,2012-12-06 07:30,6,146.8,146.8,146.6,146.6,19
,2012-12-06 08:00,6,146.65,146.65,146.525,146.575,46
,2012-12-06 08:30,6,146.65,146.675,146.6,146.6,20
,2012-12-06 09:00,6,146.55,146.75,146.125,146.575,443
,2012-12-06 09:30,6,146.675,147.375,146.575,147.25,481
,2012-12-06 10:00,6,147.25,147.35,147.125,147.3,184
,2012-12-06 10:30,6,147.3,147.5,147.225,147.25,207
,2012-12-06 11:00,6,147.4,147.4,147.225,147.25,189
,2012-12-06 11:30,6,147.25,147.4,147.2,147.3,92
,2012-12-06 12:00,6,147.3,148.575,147.3,148.25,996
,2012-12-06 12:30,6,148.25,148.3,148,148.3,853
,2012-12-06 13:00,6,148.25,148.25,148,148,97
,2012-12-06 13:30,6,147.95,148.1,147.925,148.075,40
,2012-12-06 14:00,6,147.975,148.075,147.95,148.05,16
,2012-12-06 14:30,6,147.975,148.2,147.975,148.2,46
,2012-12-06 15:00,6,148.075,148.175,148.05,148.05,22
,2012-12-06 15:30,6,148.1,148.175,148.05,148.1,24
,2012-12-06 17:00,7,148.175,148.25,148.075,148.075,61
,2012-12-06 17:30,7,148.05,148.075,148.05,148.075,3
,2012-12-06 18:00,7,148.05,148.1,147.925,147.95,89
,2012-12-06 18:30,7,147.9,148,147.9,147.925,36
,2012-12-06 20:00,7,147.925,148.025,147.925,147.925,8
,2012-12-06 20:30,7,147.975,147.975,147.975,147.975,2
,2012-12-06 21:00,7,148,148.05,147.95,147.95,6
,2012-12-06 21:30,7,148,148.05,148,148.05,5
,2012-12-06 22:00,7,148.1,148.1,147.925,147.925,3
,2012-12-06 23:30,7,148.025,148.025,148.025,148.025,1
,2012-12-07 00:00,7,148.025,148.025,148.025,148.025,2
,2012-12-07 00:30,7,148.075,148.1,148.075,148.1,6
,2012-12-07 01:00,7,148.125,148.175,148.125,148.175,5
,2012-12-07 01:30,7,148.175,148.2,148.175,148.2,2
,2012-12-07 02:00,7,148.225,148.275,148.225,148.275,12
,2012-12-07 03:00,7,148.2,148.2,148.2,148.2,2
,2012-12-07 03:30,7,148.275,148.275,148.175,148.175,25
,2012-12-07 05:00,7,148.25,148.25,148.25,148.25,1
,2012-12-07 06:00,7,148.175,148.25,148.175,148.25,6
,2012-12-07 06:30,7,148.225,148.25,148.175,148.175,6
,2012-12-07 07:00,7,148.125,148.125,148.125,148.125,3
,2012-12-07 07:30,7,148,148,147.85,147.925,40
,2012-12-07 08:00,7,147.925,148.175,147.925,148.175,35
,2012-12-07 08:30,7,148.15,148.475,148.15,148.425,135
,2012-12-07 09:00,7,148.4,148.5,148.1,148.1,356
,2012-12-07 09:30,7,148.1,148.35,147.95,148.3,237
,2012-12-07 10:00,7,148.35,148.425,148.175,148.375,193
,2012-12-07 10:30,7,148.4,148.5,148.2,148.5,121
,2012-12-07 11:00,7,148.475,148.825,148.475,148.725,319
,2012-12-07 11:30,7,148.7,149,148.7,148.9,263
,2012-12-07 12:00,7,148.9,148.975,148.825,148.95,121
,2012-12-07 12:30,7,148.9,148.975,148.6,148.9,140
,2012-12-07 13:00,7,148.85,148.85,148.7,148.75,69
,2012-12-07 13:30,7,148.75,148.825,148.7,148.8,54
,2012-12-10 09:00,10,149.1,149.95,148.625,149.575,1026
,2012-12-10 09:30,10,149.475,149.85,149.425,149.65,452
,2012-12-10 10:00,10,149.625,149.825,149.5,149.775,254
,2012-12-10 10:30,10,149.85,149.9,149.25,149.35,325
,2012-12-10 11:00,10,149.35,149.95,149.35,149.75,189
,2012-12-10 11:30,10,149.725,149.8,149.625,149.625,104
,2012-12-10 12:00,10,149.625,149.7,149.5,149.55,108
,2012-12-10 12:30,10,149.625,149.9,149.475,149.8,271
,2012-12-10 13:00,10,149.775,149.9,149.775,149.8,63
,2012-12-10 13:30,10,149.775,149.825,149.75,149.775,27
,2012-12-10 14:00,10,149.775,149.775,149.725,149.725,15
,2012-12-10 14:30,10,149.725,149.725,149.7,149.7,2
,2012-12-10 15:00,10,149.7,149.7,149.7,149.7,3
,2012-12-10 15:30,10,149.7,149.7,149.7,149.7,3
,2012-12-10 17:00,11,149.5,149.75,149.5,149.75,17
,2012-12-10 17:30,11,149.575,149.7,149.55,149.575,16
,2012-12-10 18:30,11,149.7,149.75,149.7,149.75,7
,2012-12-10 19:00,11,149.6,149.6,149.6,149.6,1
,2012-12-10 19:30,11,149.7,149.7,149.7,149.7,2
,2012-12-10 22:00,11,149.7,149.775,149.7,149.775,5
,2012-12-10 22:30,11,149.85,149.85,149.725,149.725,2
,2012-12-10 23:30,11,149.8,149.8,149.8,149.8,1
,2012-12-11 00:00,11,149.85,149.925,149.85,149.925,4
,2012-12-11 00:30,11,149.925,149.95,149.925,149.95,15
,2012-12-11 01:30,11,149.925,149.95,149.925,149.95,14
,2012-12-11 03:00,11,149.85,149.85,149.85,149.85,15
,2012-12-11 03:30,11,149.95,149.975,149.95,149.975,9
,2012-12-11 04:00,11,149.975,150,149.975,150,41
,2012-12-11 04:30,11,150,150.025,150,150.025,13
,2012-12-11 05:00,11,150,150,150,150,1
,2012-12-11 05:30,11,150.05,150.05,150.05,150.05,2
,2012-12-11 06:00,11,150,150,150,150,3
,2012-12-11 06:30,11,150,150.125,150,150.125,12
,2012-12-11 07:00,11,150,150.05,149.975,150.05,39
,2012-12-11 07:30,11,149.825,149.95,149.8,149.9,43
,2012-12-11 08:00,11,149.85,149.9,149.8,149.9,28
,2012-12-11 08:30,11,149.8,149.825,149.75,149.8,60
,2012-12-11 09:00,11,149.8,150.175,149.75,150.05,502
,2012-12-11 09:30,11,150.025,150.9,150.025,150.7,704
,2012-12-11 10:00,11,150.775,151.5,150.675,151.375,953
,2012-12-11 10:30,11,151.375,151.5,151.025,151.425,374
,2012-12-11 11:00,11,151.475,151.85,151.175,151.775,546
,2012-12-11 11:30,11,151.75,152,151.725,151.775,559
,2012-12-11 12:00,11,151.775,152.5,151.775,152.225,541
,2012-12-11 12:30,11,152.25,152.375,151.95,152.225,497
,2012-12-11 13:00,11,152.35,152.35,151.925,151.95,96
,2012-12-11 13:30,11,151.975,151.975,151.825,151.825,24
,2012-12-11 14:00,11,151.825,151.825,151.8,151.825,11
,2012-12-11 14:30,11,151.825,151.95,151.8,151.925,41
,2012-12-11 15:00,11,151.925,151.975,151.925,151.975,16
,2012-12-11 15:30,11,151.9,151.925,151.9,151.925,10
,2012-12-11 17:00,12,151.95,152,151.875,151.875,27
,2012-12-11 17:30,12,151.85,151.85,151.85,151.85,1
,2012-12-11 18:00,12,151.825,151.875,151.8,151.8,20
,2012-12-11 18:30,12,151.8,151.8,151.8,151.8,2
,2012-12-11 19:00,12,151.85,151.85,151.85,151.85,6
,2012-12-11 19:30,12,151.9,151.925,151.9,151.925,6
,2012-12-11 20:00,12,151.925,151.925,151.925,151.925,1
,2012-12-11 20:30,12,151.825,151.95,151.825,151.95,2
,2012-12-11 21:00,12,151.95,151.95,151.95,151.95,1
,2012-12-11 21:30,12,151.825,151.825,151.8,151.8,2
,2012-12-11 22:00,12,151.95,152.05,151.95,152,71
,2012-12-11 22:30,12,152.05,152.05,152.05,152.05,5
,2012-12-11 23:00,12,151.95,151.95,151.95,151.95,4
,2012-12-11 23:30,12,151.95,152.05,151.95,152.05,14
,2012-12-12 00:00,12,152.05,152.05,152.05,152.05,3
,2012-12-12 00:30,12,152.025,152.1,152.025,152.1,11
,2012-12-12 01:00,12,152.125,152.125,152.125,152.125,9
,2012-12-12 02:00,12,152.125,152.15,152.125,152.15,31
,2012-12-12 03:00,12,152.15,152.15,152.15,152.15,1
,2012-12-12 03:30,12,152.15,152.15,152.125,152.125,4
,2012-12-12 04:30,12,152.15,152.15,152.125,152.125,3
,2012-12-12 05:30,12,152.15,152.175,152.125,152.125,21
,2012-12-12 06:30,12,152.175,152.3,152.175,152.3,77
,2012-12-12 07:00,12,152.275,152.35,152.275,152.325,23
,2012-12-12 07:30,12,152.35,152.425,152.35,152.425,32
,2012-12-12 08:00,12,152.45,152.475,152.275,152.325,48
,2012-12-12 08:30,12,152.35,152.35,151.9,152,78
,2012-12-12 09:00,12,151.9,152.95,151.8,152.925,879
,2012-12-12 09:30,12,152.95,153,152.45,152.45,582
,2012-12-12 10:00,12,152.475,153.5,152.325,153.075,650
,2012-12-12 10:30,12,153.075,153.075,152.4,152.575,510
,2012-12-12 11:00,12,152.575,152.825,152.475,152.75,204
,2012-12-12 11:30,12,152.75,153.125,152.7,153.025,161
,2012-12-12 12:00,12,153.125,153.275,152.875,152.875,388
,2012-12-12 12:30,12,152.85,152.875,152.35,152.775,338
,2012-12-12 13:00,12,152.775,152.775,152.5,152.625,67
,2012-12-12 13:30,12,152.6,152.625,152.575,152.625,19
,2012-12-12 14:00,12,152.675,152.7,152.625,152.65,22
,2012-12-12 14:30,12,152.65,152.675,152.625,152.675,3
,2012-12-12 15:00,12,152.65,152.675,152.625,152.675,16
,2012-12-12 15:30,12,152.625,152.625,152.625,152.625,13
,2012-12-12 17:00,13,152.3,152.625,152.3,152.525,15
,2012-12-12 17:30,13,152.7,153,152.675,152.8,58
,2012-12-12 18:00,13,152.75,152.775,152.625,152.775,3
,2012-12-12 18:30,13,152.625,152.75,152.625,152.75,2
,2012-12-12 19:00,13,152.675,152.8,152.675,152.7,4
,2012-12-12 19:30,13,152.7,152.7,152.7,152.7,1
,2012-12-12 20:30,13,152.8,152.8,152.675,152.675,2
,2012-12-12 21:00,13,152.7,152.7,152.7,152.7,2
,2012-12-12 21:30,13,152.75,152.8,152.75,152.8,5
,2012-12-12 22:00,13,152.8,152.825,152.8,152.825,3
,2012-12-12 23:00,13,152.85,152.85,152.85,152.85,2
,2012-12-13 00:00,13,152.95,153.05,152.95,153.05,11
,2012-12-13 00:30,13,153.05,153.05,153.05,153.05,1
,2012-12-13 01:00,13,153.1,153.1,153.1,153.1,1
,2012-12-13 01:30,13,153.1,153.1,153.1,153.1,5
,2012-12-13 02:00,13,153.1,153.1,153.05,153.05,9
,2012-12-13 02:30,13,153.025,153.025,153,153.025,9
,2012-12-13 03:30,13,153.05,153.075,153.05,153.075,15
,2012-12-13 04:00,13,153.075,153.075,153.075,153.075,2
,2012-12-13 05:00,13,153.1,153.1,153.1,153.1,3
,2012-12-13 06:30,13,153.075,153.075,153.075,153.075,2
,2012-12-13 07:00,13,153.1,153.125,153.025,153.1,46
,2012-12-13 07:30,13,153.125,153.15,153,153,29
,2012-12-13 08:00,13,153,153,152.875,152.875,22
,2012-12-13 08:30,13,152.85,152.875,152.8,152.825,19
,2012-12-13 09:00,13,152.875,153.625,152.825,153.375,764
,2012-12-13 09:30,13,153.425,153.75,153.425,153.7,363
,2012-12-13 10:00,13,153.75,153.975,153.375,153.7,595
,2012-12-13 10:30,13,153.725,153.75,153.55,153.65,126
,2012-12-13 11:00,13,153.675,153.775,153.05,153.35,310
,2012-12-13 11:30,13,153.25,153.375,153,153.125,242
,2012-12-13 12:00,13,153.075,153.275,152.85,153.275,171
,2012-12-13 12:30,13,153.25,153.35,152.775,152.875,325
,2012-12-13 13:00,13,152.875,153.075,152.85,152.85,108
,2012-12-13 13:30,13,152.875,152.95,152.75,152.95,67
,2012-12-13 14:00,13,152.875,152.875,152.875,152.875,2
,2012-12-13 14:30,13,152.9,152.975,152.6,152.6,23
,2012-12-13 15:00,13,152.725,152.725,152.4,152.4,40
,2012-12-13 15:30,13,152.425,152.525,152.4,152.5,16
,2012-12-13 17:00,14,152.575,152.675,152.575,152.675,8
,2012-12-13 17:30,14,152.65,152.7,152.625,152.7,15
,2012-12-13 18:00,14,152.675,152.675,152.45,152.475,23
,2012-12-13 18:30,14,152.425,152.425,152.425,152.425,1
,2012-12-13 19:00,14,152.4,152.4,152.35,152.35,3
,2012-12-13 20:00,14,152.4,152.5,152.4,152.5,3
,2012-12-13 20:30,14,152.525,152.575,152.525,152.525,15
,2012-12-13 21:00,14,152.525,152.525,152.525,152.525,11
,2012-12-13 21:30,14,152.6,152.65,152.6,152.65,11
,2012-12-13 22:00,14,152.625,152.65,152.625,152.65,4
,2012-12-13 22:30,14,152.7,152.725,152.7,152.725,10
,2012-12-13 23:00,14,152.75,152.75,152.75,152.75,1
,2012-12-13 23:30,14,152.725,152.725,152.725,152.725,2
,2012-12-14 00:00,14,152.85,152.875,152.85,152.875,4
,2012-12-14 00:30,14,152.875,152.875,152.875,152.875,4
,2012-12-14 02:00,14,152.9,152.95,152.9,152.95,7
,2012-12-14 03:00,14,152.95,152.95,152.95,152.95,1
,2012-12-14 04:30,14,152.9,152.9,152.9,152.9,5
,2012-12-14 05:30,14,152.925,152.925,152.925,152.925,1
,2012-12-14 06:00,14,152.95,152.95,152.95,152.95,1
,2012-12-14 06:30,14,152.9,152.975,152.9,152.975,13
,2012-12-14 07:00,14,152.9,152.95,152.7,152.7,78
,2012-12-14 07:30,14,152.775,152.775,152.525,152.55,21
,2012-12-14 08:00,14,152.525,152.575,152.375,152.45,35
,2012-12-14 08:30,14,152.45,152.475,152.275,152.4,59
,2012-12-14 09:00,14,152.35,152.825,152.35,152.525,222
,2012-12-14 09:30,14,152.525,152.575,152.3,152.5,215
,2012-12-14 10:00,14,152.45,152.575,152.35,152.525,130
,2012-12-14 10:30,14,152.575,153.2,152.575,152.65,411
,2012-12-14 11:00,14,152.65,153.475,152.65,153.3,324
,2012-12-14 11:30,14,153.3,153.3,153.075,153.15,165
,2012-12-14 12:00,14,153.15,153.175,152.95,153.025,141
,2012-12-14 12:30,14,152.95,153.375,152.925,153.125,293
,2012-12-14 13:00,14,153.125,153.125,153.05,153.1,61
,2012-12-14 13:30,14,153.075,153.225,153.075,153.15,34
,2012-12-17 09:00,17,153.375,153.775,153.15,153.65,469
,2012-12-17 09:30,17,153.65,153.875,153.65,153.725,252
,2012-12-17 10:00,17,153.725,153.85,153.55,153.8,183
,2012-12-17 10:30,17,153.825,153.825,153.5,153.55,127
,2012-12-17 11:00,17,153.6,153.65,153.475,153.6,107
,2012-12-17 11:30,17,153.575,153.675,153.55,153.575,58
,2012-12-17 12:00,17,153.65,153.7,153.6,153.675,37
,2012-12-17 12:30,17,153.65,154.45,153.575,154.275,514
,2012-12-17 13:00,17,154.375,154.425,154.25,154.4,35
,2012-12-17 13:30,17,154.4,154.475,154.35,154.425,35
,2012-12-17 14:00,17,154.375,154.45,154.325,154.425,6
,2012-12-17 14:30,17,154.425,154.425,154.375,154.4,9
,2012-12-17 15:00,17,154.4,154.4,154.4,154.4,2
,2012-12-17 15:30,17,154.375,154.5,154.375,154.5,23
,2012-12-17 17:00,18,154.35,154.475,154.35,154.35,6
,2012-12-17 17:30,18,154.375,154.375,154.35,154.35,5
,2012-12-17 19:00,18,154.4,154.5,154.4,154.5,23
,2012-12-17 19:30,18,154.425,154.5,154.425,154.5,2
,2012-12-17 20:00,18,154.5,154.525,154.5,154.525,8
,2012-12-17 20:30,18,154.525,154.525,154.525,154.525,1
,2012-12-17 21:00,18,154.525,154.525,154.525,154.525,1
,2012-12-17 21:30,18,154.5,154.5,154.5,154.5,1
,2012-12-17 22:00,18,154.5,154.525,154.5,154.525,2
,2012-12-17 22:30,18,154.525,154.525,154.5,154.5,2
,2012-12-17 23:00,18,154.475,154.475,154.475,154.475,1
,2012-12-17 23:30,18,154.5,154.5,154.5,154.5,1
,2012-12-18 00:00,18,154.5,154.5,154.5,154.5,2
,2012-12-18 01:00,18,154.45,154.45,154.45,154.45,1
,2012-12-18 01:30,18,154.45,154.525,154.425,154.525,9
,2012-12-18 02:00,18,154.425,154.575,154.425,154.575,13
,2012-12-18 03:00,18,154.575,154.575,154.575,154.575,1
,2012-12-18 03:30,18,154.575,154.575,154.575,154.575,8
,2012-12-18 05:00,18,154.6,154.6,154.6,154.6,1
,2012-12-18 05:30,18,154.525,154.525,154.525,154.525,8
,2012-12-18 06:00,18,154.5,154.575,154.5,154.575,3
,2012-12-18 06:30,18,154.6,154.6,154.45,154.6,17
,2012-12-18 07:00,18,154.475,154.475,154.4,154.475,21
,2012-12-18 07:30,18,154.475,154.525,154.35,154.35,39
,2012-12-18 08:00,18,154.35,154.45,154.325,154.45,29
,2012-12-18 08:30,18,154.475,154.525,154.325,154.325,26
,2012-12-18 09:00,18,154.325,154.525,154.125,154.525,422
,2012-12-18 09:30,18,154.575,154.75,154.45,154.5,237
,2012-12-18 10:00,18,154.575,154.675,154.2,154.475,210
,2012-12-18 10:30,18,154.5,154.575,154.1,154.25,108
,2012-12-18 11:00,18,154.275,154.525,154.2,154.275,150
,2012-12-18 11:30,18,154.275,154.4,154.025,154.025,103
,2012-12-18 12:00,18,154.05,154.075,153.575,153.575,267
,2012-12-18 12:30,18,153.7,153.725,152.2,152.2,950
,2012-12-18 13:00,18,152.2,152.6,152.05,152.425,279
,2012-12-18 13:30,18,152.425,152.45,152.35,152.35,24
,2012-12-18 14:00,18,152.4,152.4,152.3,152.4,50
,2012-12-18 14:30,18,152.35,152.4,152.3,152.3,61
,2012-12-18 15:00,18,152.4,152.4,152.4,152.4,1
,2012-12-18 15:30,18,152.3,152.425,152.275,152.425,19
,2012-12-18 17:00,19,152.3,152.4,152.3,152.4,14
,2012-12-18 17:30,19,152.325,152.45,152.325,152.45,4
,2012-12-18 18:00,19,152.425,152.425,152.35,152.35,4
,2012-12-18 19:00,19,152.45,152.5,152.45,152.5,6
,2012-12-18 19:30,19,152.35,152.35,152.35,152.35,1
,2012-12-18 20:00,19,152.475,152.475,152.475,152.475,1
,2012-12-18 20:30,19,152.35,152.475,152.35,152.475,2
,2012-12-18 21:00,19,152.45,152.45,152.45,152.45,1
,2012-12-18 21:30,19,152.5,152.5,152.5,152.5,1
,2012-12-18 22:30,19,152.55,152.575,152.55,152.575,14
,2012-12-18 23:00,19,152.625,152.625,152.625,152.625,5
,2012-12-18 23:30,19,152.65,152.65,152.65,152.65,6
,2012-12-19 00:30,19,152.475,152.55,152.475,152.55,4
,2012-12-19 01:00,19,152.6,152.6,152.575,152.575,2
,2012-12-19 01:30,19,152.6,152.6,152.6,152.6,9
,2012-12-19 02:00,19,152.625,152.65,152.625,152.625,4
,2012-12-19 02:30,19,152.675,152.675,152.675,152.675,2
,2012-12-19 03:00,19,152.625,152.625,152.625,152.625,1
,2012-12-19 03:30,19,152.625,152.65,152.15,152.225,76
,2012-12-19 04:00,19,152.175,152.25,152.15,152.25,5
,2012-12-19 04:30,19,152.275,152.325,152.275,152.325,3
,2012-12-19 06:00,19,152.35,152.375,152.35,152.375,2
,2012-12-19 06:30,19,152.4,152.4,152.375,152.4,5
,2012-12-19 07:00,19,152.425,152.475,152.425,152.475,6
,2012-12-19 07:30,19,152.5,152.525,152.475,152.525,16
,2012-12-19 08:00,19,152.55,152.625,152.475,152.475,14
,2012-12-19 08:30,19,152.425,152.575,152.3,152.4,37
,2012-12-19 09:00,19,152.325,153.2,152.325,152.95,281
,2012-12-19 09:30,19,152.975,153.175,152.9,152.9,133
,2012-12-19 10:00,19,152.875,153.2,152.8,153.125,152
,2012-12-19 10:30,19,153.125,153.45,153.05,153.075,175
,2012-12-19 11:00,19,153.05,153.05,152.825,152.925,194
,2012-12-19 11:30,19,152.925,153.5,152.9,152.975,131
,2012-12-19 12:00,19,152.975,153.2,152.975,152.975,102
,2012-12-19 12:30,19,152.975,153.5,152.925,153.5,321
,2012-12-19 13:00,19,153.6,153.65,153.45,153.5,56
,2012-12-19 13:30,19,153.5,153.6,153.425,153.425,44
,2012-12-19 14:00,19,153.425,153.5,153.375,153.5,24
,2012-12-19 14:30,19,153.5,153.6,153.475,153.55,26
,2012-12-19 15:00,19,153.6,153.6,153.45,153.45,5
,2012-12-19 15:30,19,153.4,153.525,153.4,153.525,4
,2012-12-19 17:00,20,153.425,153.425,153.325,153.425,28
,2012-12-19 18:00,20,153.425,153.425,153.425,153.425,1
,2012-12-19 19:00,20,153.5,153.725,153.5,153.725,29
,2012-12-19 19:30,20,153.75,153.75,153.75,153.75,1
,2012-12-19 21:00,20,153.7,153.7,153.7,153.7,1
,2012-12-19 23:30,20,153.55,153.55,153.55,153.55,1
,2012-12-20 01:00,20,153.525,153.525,153.525,153.525,1
,2012-12-20 01:30,20,153.575,153.575,153.575,153.575,3
,2012-12-20 02:00,20,153.675,153.7,153.675,153.7,2
,2012-12-20 02:30,20,153.675,153.725,153.675,153.725,3
,2012-12-20 03:00,20,153.575,153.575,153.575,153.575,2
,2012-12-20 04:00,20,153.6,153.6,153.6,153.6,3
,2012-12-20 04:30,20,153.575,153.575,153.575,153.575,1
,2012-12-20 05:00,20,153.6,153.6,153.6,153.6,3
,2012-12-20 05:30,20,153.575,153.575,153.575,153.575,9
,2012-12-20 06:00,20,153.575,153.575,153.525,153.525,9
,2012-12-20 06:30,20,153.575,153.775,153.575,153.775,13
,2012-12-20 07:00,20,153.675,153.7,153.575,153.575,7
,2012-12-20 07:30,20,153.425,153.625,153.4,153.6,17
,2012-12-20 08:00,20,153.4,153.425,153.3,153.425,11
,2012-12-20 08:30,20,153.325,153.375,153.075,153.125,50
,2012-12-20 09:00,20,153.2,153.4,152.975,153.25,338
,2012-12-20 09:30,20,153.175,153.25,153.025,153.15,191
,2012-12-20 10:00,20,153.15,153.15,152.875,152.925,181
,2012-12-20 10:30,20,152.925,152.925,151.95,152.275,319
,2012-12-20 11:00,20,152.25,152.475,151.875,152.225,192
,2012-12-20 11:30,20,152.25,152.475,152.15,152.325,69
,2012-12-20 12:00,20,152.325,152.725,152.325,152.675,83
,2012-12-20 12:30,20,152.7,152.95,152.15,152.475,119
,2012-12-20 13:00,20,152.35,152.45,152.275,152.425,42
,2012-12-20 13:30,20,152.425,152.5,152.4,152.475,26
,2012-12-20 14:00,20,152.475,152.525,152.425,152.425,13
,2012-12-20 14:30,20,152.45,152.55,152.45,152.55,4
,2012-12-20 15:00,20,152.625,152.625,152.625,152.625,1
,2012-12-20 15:30,20,152.525,152.6,152.45,152.45,8
,2012-12-20 18:00,21,152.575,152.575,152.575,152.575,2
,2012-12-20 19:00,21,152.425,152.425,152.4,152.4,5
,2012-12-20 19:30,21,152.45,152.45,152.1,152.1,19
,2012-12-20 20:00,21,152.125,152.175,152.125,152.15,10
,2012-12-20 20:30,21,152.1,152.1,151.95,151.95,27
,2012-12-20 21:00,21,151.95,151.95,151.9,151.9,4
,2012-12-20 21:30,21,151.875,151.95,151.875,151.9,19
,2012-12-20 22:00,21,151.95,151.975,151.95,151.975,4
,2012-12-20 22:30,21,151.925,151.925,151.9,151.925,16
,2012-12-20 23:00,21,151.9,151.925,151.9,151.925,16
,2012-12-20 23:30,21,151.925,151.925,151.9,151.9,8
,2012-12-21 00:00,21,152.05,152.075,152.05,152.075,2
,2012-12-21 01:00,21,152.075,152.075,152.075,152.075,2
,2012-12-21 02:00,21,152.075,152.075,152.075,152.075,2
,2012-12-21 02:30,21,152.15,152.175,152.15,152.175,4
,2012-12-21 03:00,21,152.25,152.275,152.25,152.275,7
,2012-12-21 03:30,21,152.275,152.275,152.275,152.275,2
,2012-12-21 04:00,21,152.225,152.225,152.175,152.225,6
,2012-12-21 04:30,21,152.25,152.25,152.25,152.25,2
,2012-12-21 05:00,21,152.275,152.3,152.25,152.3,12
,2012-12-21 05:30,21,152.3,152.3,152.3,152.3,14
,2012-12-21 06:00,21,152.275,152.275,152.275,152.275,1
,2012-12-21 06:30,21,152.175,152.175,152.175,152.175,1
,2012-12-21 07:00,21,152.2,152.2,152.05,152.05,2
,2012-12-21 07:30,21,152.05,152.05,151.5,151.9,96
,2012-12-21 08:00,21,152,152,151.725,151.85,22
,2012-12-21 08:30,21,151.85,151.85,151.65,151.7,41
,2012-12-21 09:00,21,151.725,151.9,151.525,151.9,269
,2012-12-21 09:30,21,152,152.125,151.75,151.825,157
,2012-12-21 10:00,21,151.875,152.225,151.75,152.2,117
,2012-12-21 10:30,21,152.15,152.325,152,152.05,98
,2012-12-21 11:00,21,152.05,152.375,151.925,152.35,60
,2012-12-21 11:30,21,152.3,152.825,152.3,152.725,99
,2012-12-21 12:00,21,152.725,152.725,151.95,152.2,183
,2012-12-21 12:30,21,152.2,152.475,152.05,152.125,232
,2012-12-21 13:00,21,152.2,152.3,152.125,152.25,31
,2012-12-21 13:30,21,152.25,152.45,152.175,152.425,55
,2012-12-24 09:00,24,152,152,151.8,151.975,119
,2012-12-24 09:30,24,151.925,152.4,151.875,151.975,163
,2012-12-24 10:00,24,151.95,152,151.9,151.9,57
,2012-12-24 10:30,24,151.95,152,151.9,152,20
,2012-12-24 11:00,24,151.95,152,151.95,151.975,23
,2012-12-24 11:30,24,151.9,152,151.55,151.65,185
,2012-12-24 12:00,24,151.65,151.9,151.6,151.9,28
,2012-12-26 09:00,26,152.075,152.6,151.625,151.75,430
,2012-12-26 09:30,26,151.8,152.1,151.8,152.05,107
,2012-12-26 10:00,26,152.1,152.3,152.05,152.3,86
,2012-12-26 10:30,26,152.275,152.425,152.125,152.425,38
,2012-12-26 11:00,26,152.45,152.85,152.375,152.65,245
,2012-12-26 11:30,26,152.65,152.875,152.625,152.875,39
,2012-12-26 12:00,26,152.875,153.075,152.725,152.95,92
,2012-12-26 12:30,26,152.8,152.8,152.125,152.125,181
,2012-12-26 13:00,26,152.175,152.2,152.125,152.2,5
,2012-12-26 13:30,26,152.25,152.3,152.25,152.3,5
,2012-12-26 14:30,26,152.3,152.3,152.2,152.2,3
,2012-12-26 15:30,26,152.325,152.35,152.225,152.25,22
,2012-12-26 17:00,27,152.45,152.475,152.175,152.25,25
,2012-12-26 20:00,27,152.375,152.4,152.375,152.4,2
,2012-12-26 21:00,27,152.275,152.275,152.275,152.275,4
,2012-12-26 21:30,27,152.275,152.275,152.275,152.275,1
,2012-12-26 22:00,27,152.175,152.2,152.175,152.175,5
,2012-12-26 22:30,27,152.175,152.175,152.15,152.15,10
,2012-12-26 23:00,27,152.15,152.15,152.125,152.125,3
,2012-12-27 00:00,27,152.1,152.1,152.05,152.05,7
,2012-12-27 01:30,27,152.05,152.05,152.05,152.05,1
,2012-12-27 02:00,27,152.125,152.125,152.125,152.125,2
,2012-12-27 02:30,27,152.075,152.075,152.05,152.05,4
,2012-12-27 03:30,27,152.275,152.275,152.25,152.25,4
,2012-12-27 04:00,27,152.3,152.3,152.3,152.3,2
,2012-12-27 04:30,27,152.3,152.3,152.3,152.3,6
,2012-12-27 05:00,27,152.3,152.3,152.3,152.3,4
,2012-12-27 07:00,27,152.1,152.25,152.1,152.25,2
,2012-12-27 07:30,27,152.075,152.075,152.05,152.05,6
,2012-12-27 08:00,27,152.1,152.1,151.875,151.875,9
,2012-12-27 08:30,27,151.95,151.95,151.5,151.525,87
,2012-12-27 09:00,27,151.475,151.475,150.775,150.925,592
,2012-12-27 09:30,27,150.925,151.5,150.925,151.375,240
,2012-12-27 10:00,27,151.35,151.825,151.275,151.725,107
,2012-12-27 10:30,27,151.775,151.85,151.525,151.6,26
,2012-12-27 11:00,27,151.55,151.65,151.5,151.5,19
,2012-12-27 11:30,27,151.625,151.625,151.5,151.5,15
,2012-12-27 12:00,27,151.6,151.775,151.575,151.625,31
,2012-12-27 12:30,27,151.7,151.7,151.1,151.25,79
,2012-12-27 13:00,27,151.225,151.4,151.225,151.4,27
,2012-12-27 13:30,27,151.35,151.35,151.35,151.35,1
,2012-12-27 14:00,27,151.45,151.5,151.45,151.5,4
,2012-12-27 14:30,27,151.4,151.675,151.4,151.475,18
,2012-12-27 15:00,27,151.55,151.65,151.55,151.65,7
,2012-12-27 15:30,27,151.6,151.6,151.6,151.6,1
,2012-12-27 17:00,28,151.575,151.575,151.425,151.55,7
,2012-12-27 17:30,28,151.55,151.55,151.4,151.4,10
,2012-12-27 18:30,28,151.35,151.35,151.225,151.225,2
,2012-12-27 19:30,28,151.2,151.2,151,151.15,29
,2012-12-27 21:30,28,151.25,151.25,151.25,151.25,2
,2012-12-27 22:00,28,151.25,151.45,151.2,151.45,15
,2012-12-28 01:30,28,151.125,151.125,151.125,151.125,1
,2012-12-28 03:00,28,151.125,151.125,151.125,151.125,1
,2012-12-28 04:00,28,151.3,151.325,151.3,151.325,5
,2012-12-28 05:00,28,151.2,151.2,151.075,151.075,25
,2012-12-28 05:30,28,151.25,151.25,151.25,151.25,1
,2012-12-28 07:30,28,151.125,151.125,151.125,151.125,1
,2012-12-28 08:00,28,151.25,151.375,151.25,151.25,31
,2012-12-28 08:30,28,151.3,151.3,151.175,151.175,6
,2012-12-28 09:00,28,151.25,151.7,151.2,151.625,67
,2012-12-28 09:30,28,151.625,151.625,151.3,151.6,57
,2012-12-28 10:00,28,151.575,151.75,151.575,151.725,48
,2012-12-28 10:30,28,151.625,151.75,151.6,151.625,31
,2012-12-28 11:00,28,151.625,152.05,151.6,151.9,60
,2012-12-28 11:30,28,151.925,151.975,151.8,151.8,28
,2012-12-28 12:00,28,151.825,151.95,151.825,151.9,30
,2012-12-28 12:30,28,151.95,152.375,151.7,152.2,176
,2012-12-28 13:00,28,152.225,152.35,152.05,152.35,42
,2012-12-28 13:30,28,152.35,152.45,152.225,152.25,66
,2012-12-31 09:00,31,152.025,153.025,152.025,152.8,249
,2012-12-31 09:30,31,152.875,152.925,152.6,152.775,81
,2012-12-31 10:00,31,152.675,152.675,152.425,152.425,20
,2012-12-31 10:30,31,152.525,152.575,152.45,152.575,27
,2012-12-31 11:00,31,152.55,152.625,152.175,152.3,68
,2012-12-31 11:30,31,152.3,152.3,151.975,152.1,75
,2012-12-31 12:00,31,152.125,152.125,151.9,151.95,46
,2012-12-31 12:30,31,151.9,151.9,151.2,151.225,196
,2012-12-31 13:00,31,151.225,151.45,151.15,151.35,82
,2012-12-31 13:30,31,151.35,151.45,151.225,151.25,46
,2012-12-31 14:00,31,151.325,151.475,151.3,151.45,13
,2012-12-31 14:30,31,151.35,151.35,151.35,151.35,2
,2012-12-31 15:30,31,151.35,151.425,151.25,151.425,4
,2013-01-02 09:00,2,151.9,152.45,151.55,151.55,195
,2013-01-02 09:30,2,151.575,151.7,151.125,151.125,200
,2013-01-02 10:00,2,151.125,151.175,150.2,150.85,484
,2013-01-02 10:30,2,150.925,151.25,150.925,151.025,137
,2013-01-02 11:00,2,151.15,151.55,151,151.425,90
,2013-01-02 11:30,2,151.425,151.425,150.95,151,69
,2013-01-02 12:00,2,151.025,151.15,150.875,150.95,97
,2013-01-02 12:30,2,151.025,151.425,151.025,151.1,98
,2013-01-02 13:00,2,151.15,151.4,151.1,151.25,51
,2013-01-02 13:30,2,151.2,151.3,151.15,151.2,43
,2013-01-02 14:00,2,151.275,151.3,151.275,151.3,3
,2013-01-02 14:30,2,151.35,151.35,151.35,151.35,4
,2013-01-02 15:00,2,151.35,151.375,151.35,151.375,3
,2013-01-02 15:30,2,151.3,151.375,151.2,151.2,17
,2013-01-02 17:00,3,151.35,151.35,151.35,151.35,1
,2013-01-02 22:30,3,151.3,151.3,151.3,151.3,2
,2013-01-03 01:30,3,151.2,151.2,151.2,151.2,1
,2013-01-03 02:00,3,150.95,150.95,150.95,150.95,1
,2013-01-03 04:00,3,151.05,151.25,151.05,151.25,6
,2013-01-03 06:30,3,151.225,151.225,151.225,151.225,1
,2013-01-03 07:00,3,151.05,151.05,151.05,151.05,6
,2013-01-03 07:30,3,151.05,151.2,151.05,151.2,11
,2013-01-03 08:00,3,151.25,151.25,151.075,151.1,14
,2013-01-03 08:30,3,151.05,151.15,150.9,151.125,49
,2013-01-03 09:00,3,151.15,152.15,151.075,152.05,181
,2013-01-03 09:30,3,152.05,152.05,151.7,151.8,96
,2013-01-03 10:00,3,151.8,152.275,151.8,152.175,157
,2013-01-03 10:30,3,152.25,152.375,152.05,152.2,79
,2013-01-03 11:00,3,152.225,152.5,152.225,152.3,100
,2013-01-03 11:30,3,152.325,152.375,152.275,152.375,37
,2013-01-03 12:00,3,152.4,152.55,152.25,152.45,43
,2013-01-03 12:30,3,152.225,152.375,151.925,152.325,56
,2013-01-03 13:00,3,152.425,152.425,152.325,152.4,9
,2013-01-03 14:00,3,152.375,152.375,152.3,152.3,2
,2013-01-03 14:30,3,152.35,152.475,152.35,152.475,10
,2013-01-03 15:00,3,152.525,152.525,152.275,152.275,12
,2013-01-03 15:30,3,152.4,152.55,152.3,152.525,11
,2013-01-03 17:00,4,152.275,152.675,152.25,152.575,26
,2013-01-03 17:30,4,152.575,152.65,152.575,152.625,6
,2013-01-03 18:00,4,152.575,152.575,152.575,152.575,1
,2013-01-03 19:30,4,152.575,152.575,152.575,152.575,1
,2013-01-03 20:00,4,152.525,152.6,152.525,152.6,3
,2013-01-03 20:30,4,152.625,152.65,152.625,152.65,2
,2013-01-03 22:30,4,152.6,152.6,152.6,152.6,1
,2013-01-03 23:00,4,152.525,152.525,152.525,152.525,1
,2013-01-03 23:30,4,152.65,152.675,152.65,152.675,3
,2013-01-04 02:00,4,152.7,152.7,152.55,152.55,3
,2013-01-04 02:30,4,152.6,152.6,152.525,152.525,3
,2013-01-04 04:00,4,152.575,152.575,152.575,152.575,1
,2013-01-04 04:30,4,152.55,152.575,152.55,152.575,2
,2013-01-04 05:30,4,152.675,152.675,152.675,152.675,1
,2013-01-04 06:00,4,152.7,152.725,152.7,152.725,2
,2013-01-04 06:30,4,152.725,152.8,152.725,152.8,7
,2013-01-04 07:00,4,152.8,152.8,152.6,152.75,14
,2013-01-04 07:30,4,152.575,152.575,152.575,152.575,4
,2013-01-04 08:00,4,152.525,152.675,152.525,152.575,22
,2013-01-04 08:30,4,152.625,152.775,152.625,152.775,18
,2013-01-04 09:00,4,152.75,153.2,152.7,152.85,268
,2013-01-04 09:30,4,152.8,152.875,152.625,152.775,155
,2013-01-04 10:00,4,152.775,152.8,152.55,152.7,63
,2013-01-04 10:30,4,152.825,153.025,152.8,153.025,62
,2013-01-04 11:00,4,153.05,153.2,152.95,153.15,76
,2013-01-04 11:30,4,153.075,153.225,153.05,153.1,51
,2013-01-04 12:00,4,153.15,153.35,153.125,153.175,94
,2013-01-04 12:30,4,153.15,153.6,153.15,153.325,322
,2013-01-04 13:00,4,153.275,153.3,153.1,153.225,71
,2013-01-04 13:30,4,153.15,153.3,153.15,153.3,24
,2013-01-07 09:00,7,153.15,153.4,152.65,152.85,265
,2013-01-07 09:30,7,152.85,153.05,152.75,152.8,133
,2013-01-07 10:00,7,152.975,153.3,152.9,153.05,49
,2013-01-07 10:30,7,153.125,153.425,153,153,14
,2013-01-07 11:00,7,152.975,153.05,152.925,153,17
,2013-01-07 11:30,7,153.025,153.1,152.85,152.925,19
,2013-01-07 12:00,7,153.1,153.3,153.075,153.25,69
,2013-01-07 12:30,7,153.175,153.45,153.175,153.45,50
,2013-01-07 13:00,7,153.325,153.425,153.275,153.3,42
,2013-01-07 13:30,7,153.425,153.45,153.375,153.375,17
,2013-01-07 14:30,7,153.225,153.325,153.225,153.325,3
,2013-01-07 15:30,7,153.25,153.45,153.25,153.3,8
,2013-01-07 17:00,8,153.225,153.225,153.1,153.1,10
,2013-01-07 17:30,8,153.1,153.325,153.075,153.1,21
,2013-01-07 18:30,8,153.025,153.025,153.025,153.025,2
,2013-01-07 21:30,8,153.025,153.05,153.025,153.025,7
,2013-01-07 22:00,8,153.05,153.05,153.05,153.05,9
,2013-01-07 22:30,8,153.05,153.05,153.05,153.05,4
,2013-01-07 23:30,8,153.225,153.225,153.225,153.225,2
,2013-01-08 01:00,8,153.225,153.225,153.225,153.225,4
,2013-01-08 02:00,8,153.25,153.325,153.25,153.325,6
,2013-01-08 07:30,8,153.3,153.325,153.3,153.325,2
,2013-01-08 08:00,8,153.25,153.35,153.25,153.35,3
,2013-01-08 08:30,8,153.4,153.4,153.125,153.25,17
,2013-01-08 09:00,8,153.25,153.3,152.975,153,53
,2013-01-08 09:30,8,152.9,152.9,152.375,152.525,245
,2013-01-08 10:00,8,152.5,152.975,152.5,152.725,124
,2013-01-08 10:30,8,152.725,152.925,152.725,152.75,31
,2013-01-08 11:00,8,152.775,152.775,152.5,152.6,58
,2013-01-08 11:30,8,152.675,152.775,152.575,152.575,35
,2013-01-08 12:00,8,152.55,152.775,152.5,152.625,60
,2013-01-08 12:30,8,152.725,152.75,152.525,152.525,74
,2013-01-08 13:00,8,152.6,152.65,152.55,152.55,24
,2013-01-08 13:30,8,152.65,152.7,152.5,152.5,27
,2013-01-08 14:00,8,152.6,152.675,152.525,152.675,14
,2013-01-08 14:30,8,152.6,152.675,152.6,152.675,6
,2013-01-08 15:00,8,152.625,152.625,152.625,152.625,1
,2013-01-08 15:30,8,152.65,152.725,152.575,152.725,8
,2013-01-08 17:30,9,152.75,152.75,152.75,152.75,2
,2013-01-08 21:30,9,152.675,152.675,152.675,152.675,1
,2013-01-08 22:00,9,152.625,152.625,152.625,152.625,1
,2013-01-09 02:00,9,152.725,152.725,152.725,152.725,1
,2013-01-09 02:30,9,152.65,152.65,152.65,152.65,1
,2013-01-09 03:30,9,152.775,152.775,152.775,152.775,1
,2013-01-09 06:00,9,152.825,152.825,152.825,152.825,1
,2013-01-09 07:00,9,152.825,152.825,152.825,152.825,1
,2013-01-09 07:30,9,152.9,152.95,152.475,152.475,14
,2013-01-09 08:00,9,152.475,152.725,152.475,152.725,10
,2013-01-09 08:30,9,152.6,152.6,152.275,152.275,58
,2013-01-09 09:00,9,152.3,152.55,152.175,152.45,148
,2013-01-09 09:30,9,152.475,152.5,152.05,152.075,131
,2013-01-09 10:00,9,152.075,152.1,151.95,152.1,110
,2013-01-09 10:30,9,151.975,151.975,151.65,151.7,202
,2013-01-09 11:00,9,151.7,151.875,151.55,151.875,98
,2013-01-09 11:30,9,151.925,152,151.675,151.675,53
,2013-01-09 12:00,9,151.675,151.675,151.55,151.6,33
,2013-01-09 12:30,9,151.575,151.675,151.5,151.575,118
,2013-01-09 13:00,9,151.525,151.725,151.5,151.6,19
,2013-01-09 13:30,9,151.675,151.675,151.675,151.675,5
,2013-01-09 14:00,9,151.7,151.725,151.7,151.725,4
,2013-01-09 14:30,9,151.725,151.75,151.725,151.75,4
,2013-01-09 17:00,10,151.65,151.75,151.65,151.7,12
,2013-01-09 18:00,10,151.65,151.65,151.65,151.65,1
,2013-01-09 18:30,10,151.65,151.65,151.65,151.65,3
,2013-01-09 19:30,10,151.65,151.65,151.625,151.625,3
,2013-01-09 20:00,10,151.625,151.625,151.55,151.55,21
,2013-01-09 20:30,10,151.55,151.55,151.55,151.55,1
,2013-01-09 21:00,10,151.55,151.55,151.55,151.55,1
,2013-01-09 21:30,10,151.55,151.55,151.55,151.55,6
,2013-01-09 22:30,10,151.525,151.525,151.525,151.525,5
,2013-01-09 23:00,10,151.525,151.525,151.525,151.525,2
,2013-01-10 01:00,10,151.525,151.525,151.525,151.525,1
,2013-01-10 01:30,10,151.525,151.525,151.525,151.525,4
,2013-01-10 02:00,10,151.5,151.5,151.5,151.5,4
,2013-01-10 02:30,10,151.5,151.5,151.5,151.5,21
,2013-01-10 03:00,10,151.5,151.5,151.5,151.5,3
,2013-01-10 04:00,10,151.5,151.5,151.5,151.5,4
,2013-01-10 04:30,10,151.5,151.5,151.475,151.475,7
,2013-01-10 05:00,10,151.475,151.475,151.475,151.475,1
,2013-01-10 05:30,10,151.475,151.475,151.475,151.475,2
,2013-01-10 06:00,10,151.45,151.45,151.4,151.4,2
,2013-01-10 07:30,10,151.5,151.5,151.45,151.45,2
,2013-01-10 08:00,10,151.5,151.575,151.5,151.575,13
,2013-01-10 08:30,10,151.55,151.7,151.475,151.7,15
,2013-01-10 09:00,10,151.75,151.75,151.45,151.675,79
,2013-01-10 09:30,10,151.625,151.725,151.525,151.6,121
,2013-01-10 10:00,10,151.525,151.575,151.25,151.375,132
,2013-01-10 10:30,10,151.35,151.35,150.825,150.875,169
,2013-01-10 11:00,10,150.9,151.05,150.875,151.025,45
,2013-01-10 11:30,10,151.05,151.05,150.975,151,74
,2013-01-10 12:00,10,151,151.2,150.925,151.125,140
,2013-01-10 12:30,10,151.1,151.1,150.85,150.85,138
,2013-01-10 13:00,10,150.85,150.925,150.85,150.9,45
,2013-01-10 13:30,10,150.925,150.975,150.8,150.8,31
,2013-01-10 14:00,10,150.8,150.875,150.75,150.875,13
,2013-01-10 14:30,10,150.775,150.85,150.75,150.85,10
,2013-01-10 15:00,10,150.775,150.775,150.75,150.75,10
,2013-01-10 15:30,10,150.75,150.75,150.7,150.7,13
,2013-01-10 17:00,11,150.85,150.925,150.75,150.925,6
,2013-01-10 18:00,11,150.8,150.8,150.8,150.8,1
,2013-01-10 19:00,11,150.75,150.775,150.725,150.725,7
,2013-01-10 19:30,11,150.725,150.725,150.725,150.725,2
,2013-01-10 20:00,11,150.7,150.7,150.7,150.7,3
,2013-01-10 21:00,11,150.725,150.725,150.7,150.7,17
,2013-01-10 21:30,11,150.7,150.7,150.65,150.65,16
,2013-01-11 01:30,11,150.55,150.55,150.55,150.55,3
,2013-01-11 02:00,11,150.55,150.55,150.55,150.55,4
,2013-01-11 03:00,11,150.6,150.6,150.55,150.55,8
,2013-01-11 05:00,11,150.5,150.55,150.5,150.55,7
,2013-01-11 06:00,11,150.55,150.55,150.55,150.55,1
,2013-01-11 07:00,11,150.6,150.65,150.45,150.475,19
,2013-01-11 07:30,11,150.45,150.475,150.35,150.375,16
,2013-01-11 08:00,11,150.35,150.85,150.35,150.85,32
,2013-01-11 08:30,11,150.7,150.85,150.675,150.775,29
,2013-01-11 09:00,11,150.75,150.75,150.275,150.425,92
,2013-01-11 09:30,11,150.35,150.45,150.1,150.35,190
,2013-01-11 10:00,11,150.325,150.425,150.175,150.4,126
,2013-01-11 10:30,11,150.525,152,150.475,151.15,198
,2013-01-11 11:00,11,151.025,151.025,150.05,150.25,330
,2013-01-11 11:30,11,150.25,150.275,149.725,149.725,337
,2013-01-11 12:00,11,149.725,149.775,149.325,149.325,194
,2013-01-11 12:30,11,149.4,149.9,149.4,149.6,208
,2013-01-11 13:00,11,149.725,149.9,149.725,149.825,50
,2013-01-11 13:30,11,149.75,149.9,149.725,149.9,40
,2013-01-14 09:00,14,149.25,149.25,148.6,148.75,348
,2013-01-14 09:30,14,148.75,149.225,148.675,149.225,156
,2013-01-14 10:00,14,149.15,149.9,149,149.65,296
,2013-01-14 10:30,14,149.625,149.85,149.35,149.85,128
,2013-01-14 11:00,14,149.75,149.75,149.4,149.45,75
,2013-01-14 11:30,14,149.375,149.475,149.325,149.375,87
,2013-01-14 12:00,14,149.375,149.575,149.25,149.4,104
,2013-01-14 12:30,14,149.375,149.375,149.125,149.275,114
,2013-01-14 13:00,14,149.275,149.425,149.275,149.425,32
,2013-01-14 13:30,14,149.35,149.4,149.3,149.4,3
,2013-01-14 14:00,14,149.425,149.45,149.4,149.4,7
,2013-01-14 14:30,14,149.4,149.425,149.4,149.425,2
,2013-01-14 15:00,14,149.375,149.4,149.375,149.4,4
,2013-01-14 15:30,14,149.325,149.325,149.3,149.3,4
,2013-01-14 17:00,15,149.575,149.575,149.575,149.575,1
,2013-01-14 19:00,15,149.4,149.4,149.4,149.4,5
,2013-01-14 20:30,15,149.3,149.3,149.275,149.275,2
,2013-01-14 22:00,15,149.3,149.3,149.3,149.3,2
,2013-01-14 22:30,15,149.3,149.3,149.275,149.275,5
,2013-01-14 23:30,15,149.275,149.3,149.275,149.3,2
,2013-01-15 00:00,15,149.275,149.275,149.175,149.175,11
,2013-01-15 00:30,15,149.175,149.175,149.175,149.175,1
,2013-01-15 01:00,15,149.175,149.175,149.175,149.175,4
,2013-01-15 02:00,15,149.125,149.175,149.075,149.075,10
,2013-01-15 02:30,15,149.075,149.075,149.075,149.075,5
,2013-01-15 03:30,15,149.025,149.025,149,149,9
,2013-01-15 04:00,15,148.875,148.875,148.875,148.875,5
,2013-01-15 04:30,15,148.825,148.825,148.825,148.825,1
,2013-01-15 05:00,15,148.9,148.925,148.9,148.925,3
,2013-01-15 05:30,15,148.775,148.8,148.775,148.775,5
,2013-01-15 06:00,15,148.9,148.925,148.9,148.925,2
,2013-01-15 06:30,15,148.925,148.925,148.8,148.8,7
,2013-01-15 07:00,15,148.875,149.075,148.875,148.925,7
,2013-01-15 07:30,15,148.925,149.375,148.9,149.125,27
,2013-01-15 08:00,15,149.225,149.375,149.175,149.375,6
,2013-01-15 08:30,15,149.375,149.375,149.075,149.075,6
,2013-01-15 09:00,15,149.1,149.325,148.925,149.325,67
,2013-01-15 09:30,15,149.35,149.45,148.95,149,81
,2013-01-15 10:00,15,149.05,149.05,148.55,148.625,168
,2013-01-15 10:30,15,148.575,149.025,148.575,149,35
,2013-01-15 11:00,15,149,149.025,148.5,148.5,51
,2013-01-15 11:30,15,148.475,148.9,148.375,148.6,145
,2013-01-15 12:00,15,148.7,148.7,148.375,148.45,116
,2013-01-15 12:30,15,148.475,148.575,148.175,148.325,189
,2013-01-15 13:00,15,148.35,148.375,148.275,148.325,14
,2013-01-15 13:30,15,148.325,148.425,148.325,148.35,12
,2013-01-15 14:00,15,148.475,148.65,148.425,148.6,10
,2013-01-15 14:30,15,148.65,148.7,148.65,148.7,9
,2013-01-15 15:00,15,148.575,148.625,148.575,148.625,2
,2013-01-15 15:30,15,148.675,148.675,148.675,148.675,1
,2013-01-15 17:00,16,148.5,148.525,148.5,148.525,4
,2013-01-15 18:00,16,148.525,148.525,148.5,148.5,10
,2013-01-15 18:30,16,148.625,148.625,148.625,148.625,8
,2013-01-15 19:00,16,148.55,148.575,148.5,148.525,5
,2013-01-15 19:30,16,148.5,148.5,148.5,148.5,2
,2013-01-15 21:30,16,148.425,148.425,148.4,148.4,10
,2013-01-15 22:00,16,148.475,148.5,148.475,148.475,6
,2013-01-15 23:00,16,148.475,148.475,148.475,148.475,1
,2013-01-15 23:30,16,148.4,148.4,148.4,148.4,22
,2013-01-16 00:00,16,148.35,148.35,148.3,148.3,12
,2013-01-16 00:30,16,148.3,148.3,148.3,148.3,1
,2013-01-16 01:00,16,148.3,148.3,148.25,148.25,7
,2013-01-16 02:00,16,148.25,148.25,148.25,148.25,3
,2013-01-16 02:30,16,148.25,148.25,148.225,148.25,9
,2013-01-16 04:30,16,148.2,148.2,148.2,148.2,15
,2013-01-16 05:00,16,148.2,148.2,148.2,148.2,3
,2013-01-16 05:30,16,148.175,148.175,148.175,148.175,3
,2013-01-16 06:00,16,148.25,148.25,148.25,148.25,3
,2013-01-16 06:30,16,148.225,148.225,148.2,148.2,7
,2013-01-16 07:00,16,148.15,148.25,148.15,148.175,10
,2013-01-16 07:30,16,148.25,148.25,148.25,148.25,2
,2013-01-16 08:00,16,148.275,148.275,148.2,148.275,8
,2013-01-16 08:30,16,148.2,148.225,148.15,148.15,33
,2013-01-16 09:00,16,148.175,148.2,147.775,147.9,127
,2013-01-16 09:30,16,147.9,148.85,147.875,148.325,301
,2013-01-16 10:00,16,148.225,148.225,147.95,147.95,45
,2013-01-16 10:30,16,148.05,148.375,148.05,148.25,68
,2013-01-16 11:00,16,148.075,148.175,147.5,147.65,168
,2013-01-16 11:30,16,147.65,147.975,147.525,147.525,135
,2013-01-16 12:00,16,147.55,147.675,147,147.275,178
,2013-01-16 12:30,16,147.15,147.675,147.075,147.1,102
,2013-01-16 13:00,16,147.175,147.3,147.125,147.125,46
,2013-01-16 13:30,16,147.15,147.15,147.125,147.125,17
,2013-01-16 14:00,16,147.1,147.1,146.9,146.9,46
,2013-01-16 14:30,16,146.95,146.95,146.5,146.925,60
,2013-01-16 15:30,16,146.875,146.875,146.875,146.875,1
,2013-01-16 17:00,17,147,147,147,147,10
,2013-01-16 18:00,17,146.925,146.925,146.925,146.925,2
,2013-01-16 19:30,17,146.875,146.9,146.875,146.9,3
,2013-01-16 22:30,17,146.825,146.825,146.825,146.825,1
,2013-01-16 23:00,17,146.8,146.8,146.8,146.8,10
,2013-01-16 23:30,17,146.75,146.75,146.75,146.75,7
,2013-01-17 00:00,17,146.75,146.75,146.7,146.7,9
,2013-01-17 00:30,17,146.7,146.7,146.65,146.65,16
,2013-01-17 02:00,17,146.6,146.6,146.575,146.575,26
,2013-01-17 02:30,17,146.575,146.575,146.575,146.575,3
,2013-01-17 03:30,17,146.575,146.575,146.575,146.575,1
,2013-01-17 04:30,17,146.575,146.675,146.575,146.575,5
,2013-01-17 05:30,17,146.575,146.575,146.575,146.575,1
,2013-01-17 06:00,17,146.675,146.675,146.675,146.675,1
,2013-01-17 07:00,17,146.775,146.925,146.65,146.925,10
,2013-01-17 07:30,17,146.975,146.975,146.75,146.975,8
,2013-01-17 08:00,17,147,147.1,146.95,147.1,32
,2013-01-17 08:30,17,147.15,147.225,147.15,147.225,31
,2013-01-17 09:00,17,147.175,147.225,146.4,146.7,132
,2013-01-17 09:30,17,146.675,147,146.275,146.825,141
,2013-01-17 10:00,17,146.7,146.775,146.575,146.575,131
,2013-01-17 10:30,17,146.525,146.775,146.35,146.4,212
,2013-01-17 11:00,17,146.4,146.6,146.075,146.075,147
,2013-01-17 11:30,17,146.1,146.225,144.35,144.35,455
,2013-01-17 12:00,17,144.3,144.775,144.075,144.6,206
,2013-01-17 12:30,17,144.6,144.95,144.45,144.8,121
,2013-01-17 13:00,17,144.975,145.675,144.975,145.2,109
,2013-01-17 13:30,17,145.425,145.7,145.375,145.65,16
,2013-01-17 14:00,17,145.525,145.55,145.425,145.425,4
,2013-01-17 14:30,17,145.4,145.4,145.4,145.4,1
,2013-01-17 15:00,17,145.2,145.2,145.1,145.1,8
,2013-01-17 17:00,18,144.85,144.85,144.8,144.8,2
,2013-01-17 18:00,18,145.35,145.575,145.3,145.575,3
,2013-01-17 20:00,18,145.3,145.3,145.3,145.3,2
,2013-01-17 20:30,18,145.2,145.2,145.2,145.2,1
,2013-01-17 21:30,18,145.025,145.025,144.725,144.725,20
,2013-01-17 23:30,18,144.875,144.875,144.85,144.875,6
,2013-01-18 01:30,18,144.5,144.5,144.5,144.5,1
,2013-01-18 02:00,18,144.5,144.525,144.5,144.525,3
,2013-01-18 03:30,18,144.5,144.5,144.5,144.5,12
,2013-01-18 04:30,18,144.4,144.4,144.4,144.4,1
,2013-01-18 05:00,18,144.4,144.4,144.4,144.4,2
,2013-01-18 06:00,18,144.575,144.575,144.575,144.575,2
,2013-01-18 06:30,18,144.35,144.35,144.35,144.35,3
,2013-01-18 07:00,18,144.275,144.275,144.1,144.1,3
,2013-01-18 07:30,18,144.175,144.175,144.075,144.075,11
,2013-01-18 08:00,18,144.075,144.075,143.65,143.7,27
,2013-01-18 08:30,18,143.65,143.825,143.375,143.5,52
,2013-01-18 09:00,18,143.525,144.275,143.1,143.875,100
,2013-01-18 09:30,18,143.825,144,143.65,143.85,51
,2013-01-18 10:00,18,143.7,143.7,143.15,143.35,140
,2013-01-18 10:30,18,143.475,144.1,143.375,143.45,189
,2013-01-18 11:00,18,143.525,144.175,143.5,144,124
,2013-01-18 11:30,18,144.05,144.3,143.9,144,128
,2013-01-18 12:00,18,144.1,144.2,143.725,143.8,29
,2013-01-18 12:30,18,143.825,144.175,143.6,143.85,108
,2013-01-18 13:00,18,143.875,144,143.75,143.75,18
,2013-01-18 13:30,18,143.9,143.9,143.9,143.9,1
,2013-01-22 09:00,22,144.45,144.55,144.1,144.25,97
,2013-01-22 09:30,22,144.25,144.625,144.25,144.5,69
,2013-01-22 10:00,22,144.575,144.85,144.4,144.825,59
,2013-01-22 10:30,22,144.85,144.85,144.675,144.725,94
,2013-01-22 11:00,22,144.75,144.775,144.525,144.75,37
,2013-01-22 11:30,22,144.65,144.725,144.575,144.675,6
,2013-01-22 12:00,22,144.75,144.75,144.525,144.725,24
,2013-01-22 12:30,22,144.55,144.7,144.4,144.55,33
,2013-01-22 13:00,22,144.5,144.625,144.475,144.625,18
,2013-01-22 13:30,22,144.525,144.65,144.525,144.65,4
,2013-01-22 14:00,22,144.6,144.6,144.6,144.6,3
,2013-01-22 15:30,22,144.55,144.7,144.55,144.7,8
,2013-01-22 17:00,23,144.7,144.7,144.5,144.7,9
,2013-01-22 18:30,23,144.7,144.7,144.7,144.7,3
,2013-01-22 19:00,23,144.7,144.7,144.7,144.7,2
,2013-01-22 21:30,23,144.6,144.7,144.6,144.6,6
,2013-01-22 23:00,23,144.45,144.45,144.45,144.45,2
,2013-01-23 00:30,23,144.3,144.3,144.25,144.25,2
,2013-01-23 03:30,23,144,144,144,144,3
,2013-01-23 06:00,23,144.15,144.15,144.15,144.15,3
,2013-01-23 08:00,23,144.475,144.625,144.475,144.625,18
,2013-01-23 08:30,23,144.625,144.675,144.6,144.6,6
,2013-01-23 09:00,23,144.575,144.625,144.025,144.025,100
,2013-01-23 09:30,23,144.025,144.225,143.85,143.875,58
,2013-01-23 10:00,23,143.825,143.975,143.725,143.9,39
,2013-01-23 10:30,23,143.825,143.9,143.7,143.7,54
,2013-01-23 11:00,23,143.7,143.975,143.675,143.975,26
,2013-01-23 11:30,23,144.2,144.2,143.85,143.9,47
,2013-01-23 12:00,23,143.9,144.25,143.8,143.825,38
,2013-01-23 12:30,23,143.9,144.375,143.9,144.225,92
,2013-01-23 13:00,23,144.4,144.45,144.325,144.35,7
,2013-01-23 13:30,23,144.3,144.3,144.2,144.2,4
,2013-01-23 14:00,23,144.2,144.2,144.2,144.2,1
,2013-01-23 14:30,23,144.35,144.475,144.35,144.475,5
,2013-01-23 15:00,23,144.475,144.475,144.475,144.475,1
,2013-01-23 15:30,23,144.5,144.65,144.45,144.45,27
,2013-01-23 17:00,24,144.425,144.425,144.375,144.375,6
,2013-01-23 17:30,24,144.65,144.65,144.65,144.65,2
,2013-01-23 18:30,24,144.375,144.375,144.375,144.375,2
,2013-01-23 22:30,24,144.275,144.275,144.275,144.275,2
,2013-01-24 00:30,24,144.1,144.1,144.1,144.1,1
,2013-01-24 07:30,24,144.25,144.25,144.25,144.25,1
,2013-01-24 08:00,24,144.45,144.7,144.45,144.6,8
,2013-01-24 08:30,24,144.6,144.775,144.6,144.775,33
,2013-01-24 09:00,24,144.775,144.825,144.675,144.675,63
,2013-01-24 09:30,24,144.7,144.825,144.575,144.575,66
,2013-01-24 10:00,24,144.6,144.6,144.35,144.45,34
,2013-01-24 10:30,24,144.45,144.575,144.425,144.575,11
,2013-01-24 11:00,24,144.525,144.575,144.45,144.575,5
,2013-01-24 11:30,24,144.5,144.5,144.5,144.5,1
,2013-01-24 12:00,24,144.6,144.65,144.525,144.55,31
,2013-01-24 12:30,24,144.65,144.65,144.55,144.55,48
,2013-01-24 13:00,24,144.55,144.725,144.55,144.725,26
,2013-01-24 13:30,24,144.8,144.95,144.8,144.85,57
,2013-01-24 14:30,24,144.85,144.95,144.775,144.8,11
,2013-01-24 15:00,24,144.9,144.95,144.875,144.875,3
,2013-01-24 15:30,24,144.95,145,144.925,145,20
,2013-01-24 17:00,25,145,145,144.95,145,11
,2013-01-24 18:00,25,145.125,145.125,145.125,145.125,1
,2013-01-24 18:30,25,145.125,145.125,145.125,145.125,3
,2013-01-24 19:30,25,145.125,145.125,145.125,145.125,4
,2013-01-24 20:30,25,145.1,145.1,145.1,145.1,1
,2013-01-24 21:00,25,145.125,145.125,145.125,145.125,12
,2013-01-25 01:00,25,145,145,145,145,1
,2013-01-25 02:30,25,145.025,145.025,145.025,145.025,1
,2013-01-25 05:30,25,144.95,144.95,144.95,144.95,5
,2013-01-25 07:30,25,145,145.125,145,145.125,6
,2013-01-25 08:30,25,145.3,145.475,145.3,145.325,14
,2013-01-25 09:00,25,145.325,145.325,145.05,145.1,34
,2013-01-25 09:30,25,145.075,145.1,144.95,145.1,12
,2013-01-25 10:00,25,145.1,145.25,144.95,145,81
,2013-01-25 10:30,25,145,145.075,145,145.05,50
,2013-01-25 11:00,25,145.025,145.025,144.85,144.975,25
,2013-01-25 11:30,25,144.85,145.025,144.725,144.9,111
,2013-01-25 12:00,25,144.725,144.85,144.725,144.8,60
,2013-01-25 12:30,25,144.775,144.85,144.775,144.8,26
,2013-01-25 13:00,25,144.75,144.75,144.75,144.75,12
,2013-01-25 13:30,25,144.8,144.825,144.65,144.65,18
,2013-01-28 09:00,28,145.3,145.925,145.3,145.6,101
,2013-01-28 09:30,28,145.7,145.725,145.475,145.6,101
,2013-01-28 10:00,28,145.675,145.85,145.55,145.7,106
,2013-01-28 10:30,28,145.8,145.875,145.75,145.875,68
,2013-01-28 11:00,28,145.775,145.9,145.75,145.8,51
,2013-01-28 11:30,28,145.875,145.975,145.85,145.9,38
,2013-01-28 12:00,28,145.9,145.9,145.9,145.9,9
,2013-01-28 12:30,28,145.9,145.925,145.85,145.925,17
,2013-01-28 13:00,28,145.825,145.9,145.775,145.775,17
,2013-01-28 13:30,28,145.825,145.825,145.825,145.825,4
,2013-01-28 14:00,28,145.8,145.8,145.7,145.7,23
,2013-01-28 15:30,28,145.725,145.875,145.725,145.875,4
,2013-01-28 17:00,29,145.675,145.675,145.65,145.65,7
,2013-01-28 18:30,29,145.825,145.825,145.825,145.825,2
,2013-01-28 19:00,29,145.75,145.75,145.75,145.75,5
,2013-01-28 20:00,29,145.7,145.7,145.675,145.675,3
,2013-01-28 20:30,29,145.75,145.75,145.75,145.75,1
,2013-01-28 21:00,29,145.775,145.9,145.775,145.9,7
,2013-01-28 23:30,29,145.8,145.8,145.7,145.7,15
,2013-01-29 07:00,29,145.7,145.7,145.7,145.7,1
,2013-01-29 07:30,29,145.75,145.8,145.75,145.8,2
,2013-01-29 08:00,29,145.9,145.925,145.9,145.925,12
,2013-01-29 08:30,29,145.95,145.95,145.85,145.85,25
,2013-01-29 09:00,29,145.85,145.85,145.55,145.8,128
,2013-01-29 09:30,29,145.75,145.775,145.65,145.65,15
,2013-01-29 10:00,29,145.775,145.8,145.75,145.75,16
,2013-01-29 10:30,29,145.7,145.7,145.7,145.7,5
,2013-01-29 11:00,29,145.8,145.85,145.7,145.7,42
,2013-01-29 11:30,29,145.775,145.825,145.575,145.825,48
,2013-01-29 12:00,29,145.85,145.85,145.725,145.725,5
,2013-01-29 12:30,29,145.825,145.825,145.725,145.725,19
,2013-01-29 13:00,29,145.725,145.725,145.725,145.725,2
,2013-01-29 13:30,29,145.725,145.725,145.725,145.725,1
,2013-01-29 14:00,29,145.825,145.825,145.825,145.825,6
,2013-01-29 15:00,29,145.75,145.75,145.75,145.75,3
,2013-01-29 15:30,29,145.8,145.8,145.8,145.8,1
,2013-01-29 18:00,30,145.725,145.725,145.725,145.725,2
,2013-01-30 05:00,30,145.725,145.725,145.7,145.7,2
,2013-01-30 05:30,30,145.7,145.7,145.7,145.7,5
,2013-01-30 06:00,30,145.7,145.7,145.7,145.7,1
,2013-01-30 07:00,30,145.675,145.75,145.675,145.75,3
,2013-01-30 08:00,30,145.8,145.8,145.8,145.8,1
,2013-01-30 08:30,30,145.8,145.875,145.8,145.875,19
,2013-01-30 09:00,30,145.875,145.925,145.775,145.925,37
,2013-01-30 09:30,30,145.9,145.9,145.85,145.9,14
,2013-01-30 10:00,30,145.8,145.85,145.775,145.8,33
,2013-01-30 10:30,30,145.775,145.825,145.775,145.775,15
,2013-01-30 11:00,30,145.8,145.85,145.775,145.85,16
,2013-01-30 11:30,30,145.875,145.875,145.8,145.8,15
,2013-01-30 12:00,30,145.775,145.85,145.775,145.775,10
,2013-01-30 12:30,30,145.75,145.8,145.75,145.75,11
,2013-01-30 13:00,30,145.775,145.8,145.725,145.725,14
,2013-01-30 13:30,30,145.725,145.725,145.725,145.725,4
,2013-01-30 14:00,30,145.75,145.75,145.75,145.75,2
,2013-01-30 15:00,30,145.75,145.75,145.75,145.75,2
,2013-01-30 15:30,30,145.75,145.75,145.75,145.75,1
,2013-01-30 17:00,31,145.875,145.875,145.875,145.875,9
,2013-01-30 17:30,31,145.875,146.1,145.875,146.1,49
,2013-01-30 18:00,31,146.1,146.15,146.1,146.15,5
,2013-01-30 18:30,31,146.05,146.05,146.05,146.05,5
,2013-01-30 19:00,31,146.075,146.075,146.075,146.075,1
,2013-01-30 19:30,31,146.125,146.125,146.125,146.125,1
,2013-01-30 20:00,31,146.1,146.15,146.1,146.15,4
,2013-01-30 21:30,31,146.175,146.175,146.175,146.175,1
,2013-01-30 22:00,31,146.2,146.225,146.2,146.225,6
,2013-01-31 02:30,31,146.075,146.075,146.075,146.075,1
,2013-01-31 05:00,31,146.075,146.075,146.075,146.075,4
,2013-01-31 06:30,31,146.15,146.2,146.15,146.2,4
,2013-01-31 07:00,31,146.225,146.225,146.225,146.225,2
,2013-01-31 07:30,31,146.1,146.2,146.1,146.2,6
,2013-01-31 08:00,31,146.2,146.2,146.125,146.125,6
,2013-01-31 08:30,31,146.175,146.3,146.175,146.275,77
,2013-01-31 09:00,31,146.3,146.3,146.25,146.25,26
,2013-01-31 09:30,31,146.25,146.25,146.2,146.2,14
,2013-01-31 10:00,31,146.2,146.275,146.2,146.275,16
,2013-01-31 10:30,31,146.225,146.25,146.2,146.2,6
,2013-01-31 11:00,31,146.2,146.2,146.2,146.2,4
,2013-01-31 11:30,31,146.275,146.35,146.275,146.35,36