,2011-01-31 10:30,31,127.5,127.5,127.5,127.5,1
,2011-01-31 13:00,31,128,128,128,128,1
,2011-02-03 10:30,3,127,127,127,127,1
,2011-02-09 10:00,9,126,126,126,126,2
,2011-02-10 10:00,10,126,126,126,126,6
,2011-02-10 10:30,10,126,126,126,126,1
,2011-02-14 09:00,14,127,127,127,127,1
,2011-02-14 10:30,14,127,127,127,127,1
,2011-02-14 11:00,14,127,127,127,127,1
,2011-02-14 11:30,14,127,127,127,127,2
,2011-02-14 12:30,14,127.5,127.5,127.5,127.5,1
,2011-02-15 09:00,15,128,128,128,128,1
,2011-02-15 09:30,15,128.3,128.3,128.3,128.3,1
,2011-02-16 13:00,16,129,129,129,129,1
,2011-02-17 11:30,17,129,129,129,129,2
,2011-02-17 12:00,17,129,129.75,129,129.75,7
,2011-02-18 10:30,18,129.5,129.5,129.5,129.5,1
,2011-02-18 11:30,18,129.4,129.525,129.4,129.525,5
,2011-02-22 09:30,22,129.35,129.35,129.35,129.35,1
,2011-02-23 12:30,23,129,129.3,129,129.3,3
,2011-02-24 11:30,24,129.5,129.5,129.5,129.5,1
,2011-02-25 13:00,25,129.5,129.5,129.5,129.5,1
,2011-02-28 09:00,28,129.9,130,129.9,130,15
,2011-02-28 09:30,28,131,131,131,131,1
,2011-02-28 12:00,28,129.5,129.5,129.5,129.5,1
,2011-03-01 11:30,1,129.325,129.325,129.25,129.25,7
,2011-03-02 13:00,2,130.35,130.35,130.35,130.35,1
,2011-03-04 07:00,4,130.9,130.9,130.9,130.9,1
,2011-03-04 13:00,4,130.5,130.5,130.5,130.5,2
,2011-03-07 11:30,7,130.95,130.95,130.95,130.95,3
,2011-03-07 17:30,8,130.5,130.5,130.5,130.5,1
,2011-03-08 09:00,8,131,131,131,131,3
,2011-03-08 11:00,8,131.3,131.3,131.1,131.1,3
,2011-03-08 13:00,8,132,132,132,132,2
,2011-03-08 13:30,8,132,132,132,132,3
,2011-03-08 14:00,8,132,132,132,132,8
,2011-03-09 09:00,9,132.15,132.15,132.15,132.15,1
,2011-03-09 10:00,9,132.45,132.45,132.45,132.45,1
,2011-03-09 10:30,9,132,132.65,132,132.65,3
,2011-03-09 11:00,9,133,133,132.9,132.9,6
,2011-03-09 11:30,9,133.4,133.4,133.4,133.4,5
,2011-03-09 13:00,9,133.5,133.5,133.5,133.5,1
,2011-03-10 09:00,10,132.6,132.6,132.6,132.6,1
,2011-03-10 12:30,10,132.5,132.75,132.5,132.75,2
,2011-03-10 13:30,10,133,133.25,133,133.25,2
,2011-03-11 08:30,11,132.65,132.65,132.65,132.65,2
,2011-03-11 09:30,11,132.5,132.5,132.5,132.5,1
,2011-03-11 13:00,11,132.75,132.75,132.75,132.75,1
,2011-03-15 09:30,15,131.85,131.85,131.45,131.45,5
,2011-03-15 10:00,15,131.25,131.25,131.25,131.25,1
,2011-03-15 10:30,15,130.95,130.95,130.95,130.95,1
,2011-03-15 11:00,15,131,131,131,131,1
,2011-03-16 10:00,16,130.15,130.15,130.15,130.15,1
,2011-03-16 11:30,16,129,129,129,129,1
,2011-03-17 08:00,17,128.25,129,128.25,129,3
,2011-03-17 09:00,17,129.35,129.35,129.2,129.35,14
,2011-03-17 09:30,17,129.325,129.35,129.325,129.35,11
,2011-03-17 10:00,17,130.25,130.25,130.25,130.25,1
,2011-03-17 10:30,17,129.7,129.7,129.7,129.7,1
,2011-03-17 11:00,17,130.2,130.2,130.1,130.1,4
,2011-03-18 09:30,18,129.75,129.85,129.75,129.85,6
,2011-03-22 09:30,22,131.25,131.25,131.25,131.25,1
,2011-03-22 10:00,22,131,131,131,131,2
,2011-03-22 11:00,22,131.25,131.25,131.25,131.25,4
,2011-03-22 11:30,22,131.25,131.25,131.25,131.25,6
,2011-03-24 08:30,24,131.275,131.275,131.2,131.2,3
,2011-03-24 15:30,24,131.275,131.275,131.275,131.275,1
,2011-03-25 09:30,25,133,133,133,133,3
,2011-03-25 10:30,25,133.2,133.5,133.125,133.125,6
,2011-03-25 11:30,25,133.075,133.075,133.075,133.075,2
,2011-03-25 12:00,25,133.925,133.925,133.925,133.925,1
,2011-03-25 13:00,25,134,134,134,134,4
,2011-03-28 09:00,28,133.5,133.5,133.5,133.5,4
,2011-03-28 09:30,28,133.5,133.5,133.1,133.1,3
,2011-03-28 10:30,28,133.525,133.525,133.525,133.525,1
,2011-03-29 08:30,29,134,134,134,134,1
,2011-03-29 09:00,29,134,134,134,134,1
,2011-03-29 10:00,29,134.975,134.975,134.975,134.975,2
,2011-03-29 10:30,29,134.975,134.975,134.975,134.975,1
,2011-03-29 11:30,29,134.975,135,134.975,135,3
,2011-03-29 12:00,29,135,135.15,135,135.05,6
,2011-03-29 12:30,29,135.1,135.25,135.075,135.25,12
,2011-03-29 13:00,29,135.1,135.1,135.1,135.1,1
,2011-03-29 14:30,29,135.5,135.5,135.5,135.5,1
,2011-03-30 08:00,30,136,136,136,136,1
,2011-03-30 08:30,30,135.25,135.25,135.25,135.25,1
,2011-03-30 09:30,30,135.8,135.8,135.275,135.275,12
,2011-03-30 10:00,30,135.325,135.325,135.3,135.3,4
,2011-03-30 11:00,30,135.8,135.8,135.8,135.8,1
,2011-03-30 11:30,30,136.3,137,136.3,137,5
,2011-03-30 12:00,30,137,137,137,137,2
,2011-03-30 12:30,30,136.925,136.925,136.925,136.925,1
,2011-03-30 13:00,30,137,137,136.925,137,4
,2011-03-30 13:30,30,137,137,137,137,2
,2011-03-30 14:00,30,137,137,137,137,1
,2011-03-30 15:00,30,137,137,137,137,3
,2011-03-30 17:00,31,137,137,137,137,1
,2011-03-30 19:30,31,137,137,137,137,1
,2011-03-31 04:00,31,137.1,137.5,137.1,137.5,2
,2011-03-31 07:30,31,137,137,137,137,1
,2011-03-31 08:30,31,136.75,136.75,136.5,136.5,2
,2011-03-31 11:00,31,137.1,137.1,137.1,137.1,1
,2011-03-31 11:30,31,137,137,136.9,137,4
,2011-03-31 12:00,31,137,137,137,137,2
,2011-03-31 13:00,31,137.5,137.5,137.5,137.5,1
,2011-03-31 13:30,31,137.5,137.5,137.5,137.5,1
,2011-04-01 11:30,1,138,138,138,138,5
,2011-04-01 12:00,1,138.2,138.2,138.2,138.2,1
,2011-04-01 13:00,1,138.5,138.5,138.5,138.5,1
,2011-04-04 09:00,4,137.3,138.25,137.3,138.25,4
,2011-04-04 10:30,4,138,138,138,138,2
,2011-04-04 11:00,4,138.25,138.25,138.25,138.25,1
,2011-04-04 11:30,4,138.25,138.25,138.25,138.25,1
,2011-04-04 12:00,4,138,138.7,138,138.7,3
,2011-04-04 12:30,4,138.575,138.575,138.575,138.575,1
,2011-04-04 13:00,4,138,138.25,138,138.25,9
,2011-04-05 09:00,5,138,138,138,138,1
,2011-04-05 09:30,5,137.9,137.9,137.9,137.9,1
,2011-04-05 10:30,5,137.8,137.8,137.8,137.8,1
,2011-04-05 11:00,5,137.75,137.75,137.75,137.75,2
,2011-04-05 11:30,5,137.75,137.75,137.75,137.75,2
,2011-04-05 12:00,5,137.75,137.75,137.75,137.75,1
,2011-04-05 17:30,6,137.75,137.75,137,137,4
,2011-04-06 08:30,6,137.3,137.3,137.3,137.3,1
,2011-04-06 09:00,6,137.275,137.275,137.25,137.25,2
,2011-04-06 09:30,6,137.2,137.2,137.2,137.2,1
,2011-04-06 10:00,6,137.025,137.025,136.9,136.9,12
,2011-04-06 11:00,6,137.225,137.25,137.225,137.25,4
,2011-04-06 11:30,6,137.5,137.5,137.25,137.25,6
,2011-04-06 12:00,6,137.25,137.25,137.15,137.15,2
,2011-04-06 13:00,6,136.925,136.925,136.925,136.925,1
,2011-04-06 15:00,6,136.85,136.85,136.85,136.85,1
,2011-04-06 15:30,6,136.825,136.825,136.825,136.825,1
,2011-04-06 19:00,7,136.8,136.8,136.8,136.8,1
,2011-04-06 20:00,7,136.85,136.85,136.85,136.85,1
,2011-04-07 09:00,7,136.9,137.4,136.9,137.4,5
,2011-04-07 09:30,7,136.95,136.95,136.725,136.95,5
,2011-04-07 11:00,7,136.3,136.3,136.2,136.2,2
,2011-04-07 11:30,7,136.5,136.5,136.5,136.5,1
,2011-04-07 12:00,7,136.525,136.525,136.525,136.525,2
,2011-04-07 13:30,7,136.525,136.525,136.525,136.525,1
,2011-04-08 07:00,8,136.7,136.7,136.7,136.7,1
,2011-04-08 10:00,8,136.65,136.65,136.625,136.625,2
,2011-04-08 11:30,8,136.55,136.55,136.55,136.55,1
,2011-04-11 09:00,11,135.75,135.75,135.75,135.75,1
,2011-04-11 10:00,11,135.9,136,135.9,136,4
,2011-04-11 11:30,11,136.4,136.4,136.4,136.4,1
,2011-04-12 11:00,12,135.1,135.1,135.1,135.1,1
,2011-04-12 12:00,12,134.5,134.5,134.5,134.5,2
,2011-04-12 12:30,12,134.5,134.5,134.5,134.5,2
,2011-04-13 07:30,13,134.275,134.275,134.275,134.275,1
,2011-04-13 08:00,13,134.85,134.85,134.85,134.85,2
,2011-04-13 08:30,13,134.85,134.85,134.85,134.85,4
,2011-04-13 09:30,13,134.5,134.5,134.5,134.5,11
,2011-04-13 12:30,13,135.25,135.5,135.25,135.5,3
,2011-04-13 13:00,13,135.625,135.625,135.625,135.625,1
,2011-04-13 14:30,13,135.625,135.625,135.625,135.625,1
,2011-04-14 09:00,14,136,136.5,136,136.5,4
,2011-04-14 09:30,14,136.5,136.5,136.5,136.5,2
,2011-04-14 11:00,14,135.8,135.8,135.8,135.8,1
,2011-04-15 10:00,15,135.175,135.2,135.175,135.2,2
,2011-04-15 11:00,15,135.075,135.075,135.025,135.025,8
,2011-04-15 12:30,15,135.2,135.2,135.15,135.15,2
,2011-04-15 13:00,15,135.175,135.175,135.175,135.175,1
,2011-04-18 09:00,18,134.725,134.725,134.725,134.725,1
,2011-04-18 09:30,18,134.6,134.85,134.6,134.85,8
,2011-04-18 10:00,18,134.85,134.85,134.85,134.85,13
,2011-04-18 10:30,18,135.15,135.15,135.15,135.15,2
,2011-04-18 11:00,18,135.1,135.175,135.1,135.175,4
,2011-04-18 11:30,18,135.35,135.35,135.35,135.35,3
,2011-04-18 12:00,18,135.45,135.75,135.45,135.7,6
,2011-04-18 12:30,18,136,136.025,135.975,136.025,9
,2011-04-18 13:30,18,135.825,135.825,135.825,135.825,1
,2011-04-19 07:30,19,136,136,136,136,1
,2011-04-19 12:00,19,137.175,137.175,137.175,137.175,2
,2011-04-19 12:30,19,137.225,137.225,137.225,137.225,1
,2011-04-20 07:30,20,138,138,138,138,3
,2011-04-20 09:00,20,138.05,138.1,137.725,137.725,5
,2011-04-20 09:30,20,136.525,136.525,136.5,136.5,4
,2011-04-20 11:00,20,136.45,136.45,136.45,136.45,1
,2011-04-20 12:30,20,137,137,137,137,2
,2011-04-21 12:00,21,136.1,136.1,136.1,136.1,4
,2011-04-21 12:30,21,136,136,135.1,135.1,4
,2011-04-25 09:00,25,136.5,136.5,134.65,134.65,11
,2011-04-25 09:30,25,134.625,134.625,134.6,134.6,3
,2011-04-25 10:00,25,134.625,134.625,134.625,134.625,1
,2011-04-25 11:00,25,133.7,133.7,133.675,133.675,3
,2011-04-25 12:00,25,133.75,133.75,133.75,133.75,2
,2011-04-25 17:00,26,133.15,133.15,133.15,133.15,1
,2011-04-26 08:30,26,133.225,133.25,133.225,133.25,2
,2011-04-26 09:30,26,133.25,133.25,133.25,133.25,2
,2011-04-26 10:30,26,132.5,132.5,132.5,132.5,1
,2011-04-26 11:30,26,132.2,132.2,132.2,132.2,1
,2011-04-27 09:30,27,133.8,133.8,133.8,133.8,1
,2011-04-27 10:30,27,134.3,134.3,134.3,134.3,1
,2011-04-27 11:00,27,134.3,134.3,134.3,134.3,1
,2011-04-27 11:30,27,134.25,134.25,134.125,134.125,3
,2011-04-28 05:00,28,133.9,133.9,133.9,133.9,1
,2011-04-28 09:00,28,134,134,134,134,1
,2011-04-28 10:00,28,134.5,134.5,134.5,134.5,1
,2011-04-28 10:30,28,134.15,134.15,134.15,134.15,1
,2011-04-28 12:30,28,135,135.35,135,135.35,10
,2011-04-29 10:00,29,135.575,135.575,135.575,135.575,2
,2011-04-29 10:30,29,135.65,135.65,135.65,135.65,1
,2011-04-29 11:00,29,135.575,135.575,135.575,135.575,1
,2011-05-02 09:00,2,136,136,135.65,135.65,6
,2011-05-02 09:30,2,135.625,135.625,135.625,135.625,2
,2011-05-02 14:00,2,134.85,134.85,134.85,134.85,1
,2011-05-03 09:00,3,134.1,134.25,133.8,133.8,12
,2011-05-03 09:30,3,134,134.15,134,134.15,2
,2011-05-03 11:00,3,133.3,133.35,133.3,133.35,12
,2011-05-03 11:30,3,133.4,133.4,133.25,133.25,9
,2011-05-03 12:00,3,133.25,133.25,133.25,133.25,1
,2011-05-03 12:30,3,133.25,133.25,133.25,133.25,3
,2011-05-04 10:00,4,133.25,133.25,133,133,2
,2011-05-04 10:30,4,132.95,132.95,132.95,132.95,2
,2011-05-04 11:00,4,133,133.275,133,133.275,2
,2011-05-05 07:30,5,132.65,132.65,132.65,132.65,1
,2011-05-05 08:00,5,132.55,132.55,132.55,132.55,1
,2011-05-05 09:00,5,131.775,131.775,131.725,131.725,2
,2011-05-05 09:30,5,132.15,132.15,131.7,131.7,12
,2011-05-05 10:00,5,131.7,131.7,131.5,131.5,8
,2011-05-05 10:30,5,131.9,132.325,131.9,132.325,13
,2011-05-05 11:00,5,132.325,132.325,132.325,132.325,4
,2011-05-05 12:30,5,131.95,131.95,131.75,131.75,3
,2011-05-05 14:00,5,131.7,131.7,131.7,131.7,1
,2011-05-05 14:30,5,131.35,131.35,131.35,131.35,1
,2011-05-05 22:30,6,131.45,131.45,131.45,131.45,1
,2011-05-06 07:00,6,130.8,130.8,130.5,130.5,3
,2011-05-06 07:30,6,131.3,131.3,131.3,131.3,1
,2011-05-06 09:30,6,132,132,132,132,2
,2011-05-06 10:00,6,131.9,131.9,131.9,131.9,1
,2011-05-06 11:30,6,131.6,131.6,131.55,131.55,2
,2011-05-06 12:00,6,132,132.5,132,132.5,4
,2011-05-06 12:30,6,133,133.225,132.5,133.225,9
,2011-05-09 10:00,9,134,134,133.8,133.8,6
,2011-05-09 10:30,9,133,133,133,133,1
,2011-05-09 12:30,9,132.7,132.9,132.7,132.9,3
,2011-05-09 13:00,9,133,133,133,133,2
,2011-05-10 09:00,10,133.5,133.6,133.4,133.5,17
,2011-05-10 09:30,10,133.7,133.7,133.65,133.65,2
,2011-05-10 10:00,10,133.625,133.625,133.6,133.6,6
,2011-05-10 12:30,10,133.5,133.5,133.5,133.5,1
,2011-05-10 13:00,10,133.75,133.75,133.75,133.75,1
,2011-05-10 14:00,10,133.775,133.775,133.775,133.775,1
,2011-05-11 09:30,11,134.35,134.45,134.35,134.45,4
,2011-05-11 10:00,11,134.325,134.75,134.15,134.75,18
,2011-05-11 10:30,11,134.95,134.95,134.95,134.95,1
,2011-05-11 11:00,11,134.45,134.45,134.425,134.425,4
,2011-05-11 11:30,11,134,134,134,134,1
,2011-05-11 12:00,11,134.15,134.4,134.15,134.4,5
,2011-05-11 12:30,11,134,134,133.85,133.85,2
,2011-05-11 13:00,11,133.95,133.95,133.95,133.95,2
,2011-05-12 07:30,12,133.025,133.025,133.025,133.025,1
,2011-05-12 09:00,12,133.75,133.75,133.4,133.4,3
,2011-05-12 09:30,12,133.4,133.4,133.4,133.4,1
,2011-05-12 10:00,12,133,133,133,133,3
,2011-05-12 11:30,12,133.35,133.35,133.35,133.35,1
,2011-05-12 12:00,12,134.25,134.35,134.25,134.35,5
,2011-05-12 12:30,12,134.2,134.2,134.2,134.2,2
,2011-05-12 13:00,12,134.45,134.45,134.45,134.45,1
,2011-05-12 15:30,12,134.3,134.3,134.3,134.3,1
,2011-05-13 10:30,13,133.675,133.7,133.475,133.5,12
,2011-05-13 11:00,13,133.425,133.425,133,133,6
,2011-05-13 11:30,13,133.25,133.25,133.175,133.175,3
,2011-05-13 12:30,13,133.125,133.125,133.125,133.125,1
,2011-05-16 09:00,16,133.775,133.775,133.775,133.775,1
,2011-05-16 09:30,16,132.5,132.5,132.5,132.5,3
,2011-05-16 10:00,16,132.5,132.5,132.5,132.5,4
,2011-05-16 10:30,16,132.55,132.55,132.5,132.5,3
,2011-05-16 11:00,16,132.6,132.6,132.6,132.6,1
,2011-05-16 11:30,16,132.7,132.7,132.7,132.7,1
,2011-05-16 12:00,16,132.55,132.55,132.55,132.55,3
,2011-05-16 12:30,16,132,132,132,132,1
,2011-05-16 17:00,17,131.95,131.95,131.9,131.9,3
,2011-05-16 18:30,17,131.7,131.7,131.7,131.7,1
,2011-05-17 08:30,17,131,131,130.8,130.8,5
,2011-05-17 09:00,17,130.65,130.65,130.5,130.5,2
,2011-05-17 09:30,17,130.15,130.15,130,130,2
,2011-05-17 10:00,17,130.05,130.35,130.05,130.35,8
,2011-05-17 11:30,17,130.125,130.125,130.125,130.125,1
,2011-05-17 12:00,17,130.25,130.25,130.25,130.25,1
,2011-05-17 12:30,17,131,131,131,131,2
,2011-05-18 09:30,18,130.2,130.2,130.2,130.2,1
,2011-05-18 10:00,18,130.65,130.65,130.65,130.65,3
,2011-05-18 10:30,18,130.2,130.2,130,130,20
,2011-05-18 12:00,18,130.125,130.125,130,130,4
,2011-05-18 12:30,18,130,130,129.4,129.4,13
,2011-05-18 13:00,18,129.275,129.275,129.25,129.25,3
,2011-05-18 18:30,19,129.5,129.5,129.5,129.5,1
,2011-05-19 08:30,19,128.8,128.8,128.8,128.8,2
,2011-05-19 09:00,19,128.7,128.8,128.6,128.8,9
,2011-05-19 09:30,19,128.8,128.925,128.8,128.8,8
,2011-05-19 10:00,19,128.65,128.65,128.65,128.65,7
,2011-05-19 10:30,19,128.5,128.5,128.5,128.5,1
,2011-05-19 11:00,19,129.2,129.2,129.2,129.2,2
,2011-05-19 11:30,19,129.375,129.375,129.25,129.25,3
,2011-05-19 12:00,19,128.5,128.5,128.5,128.5,1
,2011-05-19 12:30,19,128.5,128.525,128.5,128.525,4
,2011-05-19 13:00,19,128.45,128.45,128.45,128.45,1
,2011-05-19 13:30,19,128.375,128.375,128.375,128.375,1
,2011-05-19 18:00,20,128.2,128.2,128.2,128.2,3
,2011-05-19 18:30,20,128.2,128.2,128.2,128.2,2
,2011-05-19 19:30,20,128.1,128.1,128.1,128.1,1
,2011-05-19 20:30,20,128.1,128.1,128.1,128.1,1
,2011-05-20 05:30,20,128.275,128.275,128.275,128.275,2
,2011-05-20 08:30,20,128,128,128,128,7
,2011-05-20 09:00,20,128,128,127.4,128,7
,2011-05-20 09:30,20,128.4,128.675,128,128,7
,2011-05-20 10:00,20,127.95,127.95,127.95,127.95,1
,2011-05-20 10:30,20,127.95,127.95,127.95,127.95,1
,2011-05-20 11:00,20,127.8,128.05,127.75,128.025,12
,2011-05-20 11:30,20,128,128,128,128,2
,2011-05-20 12:30,20,128.075,128.075,127.9,127.9,2
,2011-05-23 09:00,23,127,127,125.05,125.05,26
,2011-05-23 11:00,23,125.05,125.05,125.05,125.05,1
,2011-05-24 08:00,24,123.575,123.575,123.5,123.5,5
,2011-05-24 08:30,24,124.975,125.95,124.975,125.95,7
,2011-05-24 09:00,24,124.3,124.3,124.3,124.3,1
,2011-05-24 09:30,24,124,124,124,124,1
,2011-05-24 10:00,24,124.375,124.75,124.375,124.5,12
,2011-05-24 10:30,24,124.7,124.825,124.7,124.8,6
,2011-05-24 11:00,24,124.85,124.875,124.5,124.5,8
,2011-05-24 12:00,24,124.85,124.9,124.85,124.9,2
,2011-05-24 12:30,24,124.9,124.9,124.9,124.9,2
,2011-05-25 09:30,25,126,126.1,126,126.1,4
,2011-05-25 10:30,25,126.025,126.5,126,126.5,4
,2011-05-25 11:00,25,126.65,126.975,126.65,126.975,3
,2011-05-25 11:30,25,126.8,126.8,126.6,126.6,3
,2011-05-25 12:00,25,127,127,127,127,1
,2011-05-25 20:00,26,126.4,126.4,126.4,126.4,1
,2011-05-26 09:00,26,125.5,125.5,125.5,125.5,3
,2011-05-26 09:30,26,125.4,125.4,125.25,125.25,3
,2011-05-26 10:00,26,125,125,125,125,1
,2011-05-26 12:30,26,125.05,125.05,125.05,125.05,1
,2011-05-27 08:30,27,124.9,124.9,124.9,124.9,1
,2011-05-27 09:00,27,124.9,124.9,124.9,124.9,1
,2011-05-27 09:30,27,125.4,125.45,125.4,125.45,4
,2011-05-27 11:30,27,125,125.375,125,125.35,4
,2011-05-27 12:00,27,125.25,125.25,125.225,125.225,4
,2011-05-27 12:30,27,125.4,125.45,124.775,125,9
,2011-05-27 13:00,27,125.175,125.425,125.125,125.125,6
,2011-05-31 09:00,31,126.25,126.45,126.25,126.45,25
,2011-05-31 09:30,31,126.45,126.7,126.4,126.65,18
,2011-05-31 10:00,31,126.5,126.6,126.5,126.5,7
,2011-05-31 10:30,31,126.55,126.575,126.5,126.5,12
,2011-05-31 11:00,31,126.55,126.55,126.55,126.55,1
,2011-05-31 12:00,31,126.65,126.675,126.65,126.675,2
,2011-05-31 12:30,31,126.5,127,126.5,126.95,18
,2011-05-31 18:00,1,126.5,126.5,126.5,126.5,1
,2011-05-31 22:30,1,126.7,126.7,126.7,126.7,1
,2011-06-01 08:00,1,126.475,126.475,126.3,126.3,10
,2011-06-01 08:30,1,126.3,126.3,126.225,126.3,16
,2011-06-01 09:00,1,126.3,126.55,126,126.55,152
,2011-06-01 09:30,1,126.4,126.975,126.4,126.4,41
,2011-06-01 10:00,1,126.4,126.4,126.4,126.4,7
,2011-06-01 10:30,1,126.6,126.6,126.6,126.6,2
,2011-06-01 11:00,1,126.5,126.5,126.15,126.15,55
,2011-06-01 11:30,1,126.275,126.3,126.15,126.15,21
,2011-06-01 12:00,1,126.15,126.6,126.15,126.15,88
,2011-06-01 12:30,1,126.9,127.6,126.75,127.6,18
,2011-06-01 13:00,1,127.525,127.525,127.25,127.425,9
,2011-06-01 13:30,1,127.25,127.25,127.25,127.25,1
,2011-06-02 06:30,2,127.3,127.3,127.3,127.3,2
,2011-06-02 07:00,2,127.75,127.75,127.75,127.75,1
,2011-06-02 08:00,2,127.75,127.75,127.75,127.75,1
,2011-06-02 09:00,2,127.6,127.775,127.275,127.275,15
,2011-06-02 10:00,2,127.025,127.45,126.95,127.45,16
,2011-06-02 10:30,2,127.3,127.3,127.225,127.225,16
,2011-06-02 11:00,2,127.15,127.15,127.15,127.15,1
,2011-06-02 11:30,2,126.975,127.05,126.975,127.05,2
,2011-06-02 12:30,2,127.2,127.3,127,127.1,15
,2011-06-02 13:00,2,127.1,127.3,127.1,127.2,6
,2011-06-02 22:00,3,127.25,127.25,127.25,127.25,1
,2011-06-03 09:00,3,127.325,127.325,126.55,126.55,25
,2011-06-03 09:30,3,126.65,126.875,126.65,126.8,24
,2011-06-03 10:00,3,126.75,127.05,126.725,127.05,21
,2011-06-03 10:30,3,127.95,127.95,127.625,127.625,13
,2011-06-03 11:00,3,127.75,127.9,127.75,127.75,5
,2011-06-03 12:30,3,128.3,128.3,128,128,10
,2011-06-06 09:00,6,128,128,128,128,1
,2011-06-06 09:30,6,129.05,129.425,129.05,129.425,10
,2011-06-06 10:00,6,128.85,129,128.725,128.725,7
,2011-06-06 10:30,6,128.7,128.725,128.7,128.725,2
,2011-06-06 12:00,6,128.35,128.4,128.25,128.3,11
,2011-06-06 12:30,6,127.9,127.9,127.525,127.525,15
,2011-06-06 13:00,6,127.35,127.35,127.35,127.35,1
,2011-06-07 09:00,7,127.8,127.8,127.8,127.8,3
,2011-06-07 09:30,7,127.85,127.85,127.8,127.8,5
,2011-06-07 10:00,7,128.225,128.225,128.225,128.225,1
,2011-06-07 10:30,7,128.325,128.325,128.25,128.25,4
,2011-06-07 11:00,7,128.25,128.25,128.25,128.25,1
,2011-06-07 11:30,7,128.5,128.5,128.5,128.5,2
,2011-06-07 12:00,7,128.3,128.3,128.3,128.3,1
,2011-06-07 12:30,7,128.4,128.4,128.4,128.4,1
,2011-06-07 22:00,8,128.275,128.275,128.275,128.275,1
,2011-06-08 08:30,8,128.2,128.2,128.175,128.175,2
,2011-06-08 09:00,8,128.025,128.025,128.025,128.025,1
,2011-06-08 09:30,8,127.8,128.1,127.8,128.1,2
,2011-06-08 10:00,8,127.75,127.75,127.7,127.7,3
,2011-06-08 10:30,8,127.9,127.9,127.9,127.9,1
,2011-06-08 11:00,8,128.4,128.475,128.25,128.475,3
,2011-06-08 11:30,8,128.25,128.25,128.225,128.225,2
,2011-06-08 12:30,8,128.75,128.75,128.75,128.75,3
,2011-06-08 13:00,8,128.575,128.575,128.575,128.575,1
,2011-06-09 08:00,9,128.325,128.325,128.05,128.05,9
,2011-06-09 08:30,9,127.5,128.15,127.5,128.15,2
,2011-06-09 09:30,9,129.3,129.4,129.1,129.1,9
,2011-06-09 10:00,9,129.15,129.175,129,129.175,8
,2011-06-09 10:30,9,128.85,128.85,128.85,128.85,3
,2011-06-09 12:00,9,129.2,129.2,129.2,129.2,1
,2011-06-09 12:30,9,128.95,128.95,128.95,128.95,10
,2011-06-09 13:00,9,128.9,128.9,128.9,128.9,2
,2011-06-10 09:00,10,127.95,127.95,127.6,127.6,2
,2011-06-10 09:30,10,127.925,127.95,127.5,127.5,3
,2011-06-10 11:00,10,127.8,127.8,127.8,127.8,1
,2011-06-10 12:00,10,127.675,127.675,127.675,127.675,1
,2011-06-10 12:30,10,127.85,127.95,127.75,127.95,3
,2011-06-10 13:00,10,127.75,127.75,127.75,127.75,1
,2011-06-10 13:30,10,127.9,127.9,127.9,127.9,1
,2011-06-13 09:00,13,127.5,128.15,127.5,128.1,4
,2011-06-13 09:30,13,128.4,128.625,128.075,128.625,31
,2011-06-13 10:00,13,128.8,128.9,128.75,128.75,8
,2011-06-13 10:30,13,128.45,128.5,128.45,128.5,6
,2011-06-13 11:30,13,128.7,128.7,128.7,128.7,2
,2011-06-13 12:00,13,128.75,128.85,128.75,128.85,2
,2011-06-13 12:30,13,129.2,129.375,129.2,129.3,7
,2011-06-13 14:00,13,129.025,129.025,129.025,129.025,1
,2011-06-13 17:30,14,129.25,129.25,129.25,129.25,3
,2011-06-14 07:00,14,129.425,129.425,129.425,129.425,1
,2011-06-14 08:00,14,129.45,129.45,129.45,129.45,1
,2011-06-14 08:30,14,129.675,129.75,129.675,129.75,6
,2011-06-14 09:00,14,130,130.55,130,130.525,19
,2011-06-14 09:30,14,130.7,130.75,130.4,130.4,11
,2011-06-14 10:00,14,129.925,130.5,129.7,130.5,41
,2011-06-14 10:30,14,130.5,131,130.5,131,22
,2011-06-14 11:00,14,131.05,131.075,130.95,131,5
,2011-06-14 11:30,14,131,131,131,131,1
,2011-06-14 12:00,14,131,131.175,130.9,131.175,4
,2011-06-14 12:30,14,130.875,130.875,130.7,130.7,8
,2011-06-14 13:00,14,130.875,130.875,130.875,130.875,1
,2011-06-15 07:00,15,131.35,131.35,131.35,131.35,1
,2011-06-15 09:30,15,130.9,130.9,130.75,130.75,5
,2011-06-15 10:00,15,131.325,131.5,131.3,131.5,5
,2011-06-15 10:30,15,131.35,131.35,131.05,131.05,3
,2011-06-15 11:00,15,131.175,131.175,131.175,131.175,2
,2011-06-15 11:30,15,130.925,131,130.75,130.75,15
,2011-06-15 12:00,15,130.425,130.425,130.4,130.4,7
,2011-06-15 12:30,15,130.875,130.875,130.4,130.525,17
,2011-06-15 13:00,15,130.5,130.5,130.5,130.5,1
,2011-06-15 15:00,15,130.325,130.325,130.325,130.325,1
,2011-06-15 20:00,16,130.55,130.55,130.55,130.55,1
,2011-06-15 21:00,16,131.9,131.9,131.9,131.9,1
,2011-06-16 08:30,16,131.775,131.775,131.775,131.775,1
,2011-06-16 09:00,16,131.875,132,131.875,132,5
,2011-06-16 09:30,16,131.45,131.7,131.45,131.675,7
,2011-06-16 10:00,16,131.85,132.075,131.85,132.075,7
,2011-06-16 10:30,16,131.95,132.85,131.95,132.475,11
,2011-06-16 11:00,16,132.5,133,132.5,132.975,18
,2011-06-16 11:30,16,133.3,133.35,133.3,133.35,8
,2011-06-16 12:00,16,133.225,133.225,133.225,133.225,1
,2011-06-16 12:30,16,133.325,133.35,133.325,133.35,8
,2011-06-16 13:00,16,133.35,133.35,133.35,133.35,2
,2011-06-16 13:30,16,133.35,133.35,133.35,133.35,1
,2011-06-16 15:30,16,133.35,133.35,133.35,133.35,11
,2011-06-16 17:00,17,133.55,133.6,133.55,133.6,3
,2011-06-16 19:00,17,133.25,133.25,133.075,133.075,3
,2011-06-16 22:00,17,133.375,133.375,133.375,133.375,1
,2011-06-17 03:00,17,133.85,133.85,133.75,133.75,6
,2011-06-17 03:30,17,134,134,134,134,1
,2011-06-17 07:30,17,133.425,133.425,133.35,133.35,2
,2011-06-17 08:00,17,133.35,133.425,133.35,133.425,2
,2011-06-17 08:30,17,133.5,133.6,133.5,133.6,2
,2011-06-17 09:00,17,133.8,134.05,133.8,134.05,12
,2011-06-17 09:30,17,134.05,134.05,133.525,133.525,9
,2011-06-17 10:00,17,133.6,133.75,133.5,133.75,11
,2011-06-17 10:30,17,133.825,134,133.725,134,16
,2011-06-17 11:00,17,133.95,133.95,133.25,133.25,5
,2011-06-17 11:30,17,133.375,133.825,133.35,133.825,4
,2011-06-17 12:00,17,133.875,133.875,133.875,133.875,2
,2011-06-17 12:30,17,133.8,134.5,133.8,134.5,18
,2011-06-17 13:00,17,134.5,134.75,134.4,134.4,15
,2011-06-20 09:00,20,135.5,136.175,135.5,136.175,17
,2011-06-20 09:30,20,136.275,136.775,136.275,136.35,11
,2011-06-20 10:00,20,136.4,136.4,136.375,136.375,8
,2011-06-20 10:30,20,136.3,136.5,136.2,136.5,23
,2011-06-20 11:00,20,136.5,136.8,136.425,136.8,16
,2011-06-20 11:30,20,136.8,137,136.7,137,17
,2011-06-20 12:00,20,136.95,137.05,136.95,137.05,3
,2011-06-20 12:30,20,136.875,136.875,136.6,136.625,5
,2011-06-20 13:00,20,136.6,136.775,136.575,136.775,5
,2011-06-20 13:30,20,136.75,136.75,136.75,136.75,1
,2011-06-20 17:00,21,137,137,137,137,2
,2011-06-20 18:30,21,136.525,136.525,136.525,136.525,2
,2011-06-20 21:00,21,136.75,136.75,136.75,136.75,1
,2011-06-21 04:00,21,137.125,137.125,137.125,137.125,10
,2011-06-21 04:30,21,137.4,137.4,137.4,137.4,2
,2011-06-21 05:00,21,137.5,137.5,137.5,137.5,1
,2011-06-21 05:30,21,137.525,137.525,137.525,137.525,1
,2011-06-21 07:30,21,137.7,137.7,137.7,137.7,7
,2011-06-21 08:00,21,137.5,137.5,137.25,137.25,2
,2011-06-21 08:30,21,137,137.25,137,137.25,8
,2011-06-21 09:00,21,137.1,137.25,136.6,136.6,9
,2011-06-21 09:30,21,136.65,137,136.35,136.4,20
,2011-06-21 10:00,21,136.4,136.875,136.4,136.875,3
,2011-06-21 10:30,21,136.8,137.5,136.8,137.5,8
,2011-06-21 11:00,21,137,137.3,136.9,137.3,9
,2011-06-21 11:30,21,137.2,137.5,137.15,137.5,7
,2011-06-21 12:00,21,137.975,138,137.975,138,3
,2011-06-21 12:30,21,138,138.7,138,138.325,28
,2011-06-21 13:00,21,138.15,138.15,138.15,138.15,1
,2011-06-21 14:30,21,138.2,138.2,138.2,138.2,1
,2011-06-21 15:00,21,138.1,138.2,137.8,137.8,3
,2011-06-22 07:30,22,138.45,138.45,138.45,138.45,2
,2011-06-22 08:00,22,138,138,137.7,137.7,6
,2011-06-22 08:30,22,138,138,137.325,137.325,6
,2011-06-22 09:00,22,137.75,138,136.8,137.2,24
,2011-06-22 09:30,22,137.5,137.875,137.5,137.875,24
,2011-06-22 10:00,22,138,138.05,138,138.05,3
,2011-06-22 10:30,22,138.05,139,138.05,139,25
,2011-06-22 11:00,22,138.625,138.625,137.675,138,20
,2011-06-22 11:30,22,137.875,137.875,137.875,137.875,2
,2011-06-22 12:00,22,138.1,138.1,138.1,138.1,1
,2011-06-22 12:30,22,138.25,138.35,138.025,138.1,8
,2011-06-22 13:00,22,138.375,138.375,138.275,138.275,2
,2011-06-22 13:30,22,138.15,138.175,138.15,138.175,3
,2011-06-22 17:00,23,137.8,137.8,137.8,137.8,1
,2011-06-22 17:30,23,137.5,137.5,137.5,137.5,2
,2011-06-22 18:00,23,137.5,137.5,137.5,137.5,1
,2011-06-22 22:30,23,137,137,137,137,2
,2011-06-23 06:00,23,137.875,138,137.875,138,5
,2011-06-23 06:30,23,138,138,138,138,4
,2011-06-23 07:00,23,137.35,137.35,136.9,136.9,3
,2011-06-23 07:30,23,136.95,136.95,136.325,136.325,13
,2011-06-23 08:00,23,136.6,136.6,136.3,136.3,6
,2011-06-23 08:30,23,136.3,136.6,136.3,136.3,12
,2011-06-23 09:00,23,136.5,137.35,136.5,136.8,19
,2011-06-23 09:30,23,136.9,137.175,136.9,137,7
,2011-06-23 10:00,23,137,137.325,137,137.325,5
,2011-06-23 10:30,23,137.25,137.5,136.75,137.5,22
,2011-06-23 11:00,23,137.125,137.975,137.1,137.475,19
,2011-06-23 11:30,23,137.1,137.2,137.1,137.15,5
,2011-06-23 12:00,23,137.4,137.825,137.4,137.825,6
,2011-06-23 12:30,23,138.05,138.3,138,138,19
,2011-06-23 13:00,23,138.05,138.05,138.05,138.05,1
,2011-06-23 14:30,23,137.7,137.7,137.7,137.7,1
,2011-06-24 07:00,24,137.875,137.875,137.85,137.85,6
,2011-06-24 09:00,24,137.2,137.25,136.95,137.25,4
,2011-06-24 09:30,24,137.95,138.025,137.95,138.025,5
,2011-06-24 10:00,24,138.425,138.425,138.425,138.425,1
,2011-06-24 10:30,24,138.65,138.65,138.55,138.575,3
,2011-06-24 11:00,24,137.875,137.875,137.5,137.5,3
,2011-06-24 11:30,24,137.45,137.45,137.425,137.425,2
,2011-06-24 12:30,24,138,139,138,139,22
,2011-06-24 13:00,24,138.675,138.825,138.675,138.825,2
,2011-06-27 09:00,27,138.7,138.7,137.75,137.75,16
,2011-06-27 09:30,27,137.975,137.975,137.425,137.425,14
,2011-06-27 10:00,27,137.525,137.95,137.4,137.4,6
,2011-06-27 10:30,27,137.55,137.675,137.4,137.4,14
,2011-06-27 11:00,27,136.975,136.975,136.775,136.775,6
,2011-06-27 11:30,27,136.95,137.225,136.95,137.225,8
,2011-06-27 12:00,27,137.25,137.25,137.25,137.25,1
,2011-06-27 12:30,27,137.5,137.6,137.275,137.275,16
,2011-06-27 18:00,28,137.125,137.125,137.125,137.125,1
,2011-06-27 18:30,28,136.8,136.8,136.8,136.8,2
,2011-06-28 06:30,28,137.45,137.45,137.45,137.45,1
,2011-06-28 07:00,28,137.5,137.5,137.5,137.5,2
,2011-06-28 07:30,28,137.5,137.5,137.475,137.475,11
,2011-06-28 08:30,28,137.325,137.325,137.325,137.325,1
,2011-06-28 09:00,28,137.15,137.15,137.15,137.15,1
,2011-06-28 09:30,28,137.3,137.5,137.3,137.5,20
,2011-06-28 10:00,28,137.575,137.85,137.525,137.55,100
,2011-06-28 10:30,28,137.55,137.8,137.55,137.8,4
,2011-06-28 11:00,28,137.85,137.85,137.4,137.4,57
,2011-06-28 11:30,28,137.75,137.75,137.7,137.75,13
,2011-06-28 12:00,28,137.8,137.85,137.6,137.6,94
,2011-06-28 12:30,28,137.825,137.85,137.525,137.525,41
,2011-06-28 13:00,28,137.75,137.825,137.625,137.625,5
,2011-06-28 18:00,29,137.4,137.4,137.4,137.4,1
,2011-06-29 08:00,29,137.1,137.1,136.9,136.9,7
,2011-06-29 08:30,29,136.85,136.85,136.85,136.85,2
,2011-06-29 09:00,29,136.525,137.2,136.525,137.2,3
,2011-06-29 09:30,29,137.2,137.2,136.925,137.2,17
,2011-06-29 10:00,29,137.2,137.2,137.125,137.15,34
,2011-06-29 10:30,29,137.3,137.3,137.3,137.3,2
,2011-06-29 11:00,29,137.3,137.3,137.3,137.3,18
,2011-06-29 11:30,29,137.1,137.125,137.1,137.125,3
,2011-06-29 12:00,29,137.4,137.4,137.4,137.4,1
,2011-06-29 12:30,29,137.25,137.475,137.25,137.325,9
,2011-06-29 13:00,29,137.375,137.375,137.375,137.375,1
,2011-06-29 15:00,29,137.2,137.2,137.125,137.125,5
,2011-06-29 15:30,29,137.1,137.1,137.1,137.1,2
,2011-06-29 17:00,30,137.15,137.15,137.15,137.15,5
,2011-06-29 22:30,30,137.075,137.075,137.025,137.025,2
,2011-06-30 07:30,30,138,138.5,138,138.5,10
,2011-06-30 08:00,30,138.6,138.6,137.05,137.05,9
,2011-06-30 08:30,30,137.125,137.325,136.875,136.875,3
,2011-06-30 09:00,30,137.425,137.6,137.425,137.425,13
,2011-06-30 09:30,30,137.75,137.8,137.5,137.6,28
,2011-06-30 10:00,30,137.5,137.775,137.475,137.775,25
,2011-06-30 10:30,30,137.775,137.775,137.4,137.4,5
,2011-06-30 11:00,30,137.55,137.55,137.55,137.55,1
,2011-06-30 11:30,30,137.4,137.4,137.4,137.4,1
,2011-06-30 12:00,30,137.1,137.1,136.6,137,8
,2011-06-30 12:30,30,136.8,137.4,136.8,137.4,25
,2011-06-30 13:00,30,137.45,137.45,137.375,137.375,4
,2011-06-30 15:30,30,137.425,137.425,137,137,3
,2011-06-30 18:00,1,136.75,136.75,136.75,136.75,1
,2011-07-01 08:00,1,137.025,137.025,137,137,2
,2011-07-01 08:30,1,137.45,137.45,137.45,137.45,1
,2011-07-01 09:00,1,137.5,138.525,137.5,138.525,12
,2011-07-01 09:30,1,138.5,138.5,138.3,138.5,8
,2011-07-01 10:00,1,138.5,138.8,138.5,138.725,13
,2011-07-01 10:30,1,138.95,139.2,138.9,139.1,9
,2011-07-01 11:00,1,139,139,138.6,138.8,9
,2011-07-01 11:30,1,138.75,139.25,138.75,139.25,9
,2011-07-01 12:00,1,139.1,139.525,139.05,139.525,16
,2011-07-01 12:30,1,139.325,139.8,139.15,139.8,17
,2011-07-01 13:00,1,139.8,139.8,139.2,139.2,3
,2011-07-05 09:00,5,139.5,139.5,139.2,139.5,20
,2011-07-05 09:30,5,140,140.45,139.875,140.45,57
,2011-07-05 10:00,5,140.5,141,140.5,141,49
,2011-07-05 10:30,5,140.95,141,140.6,140.775,25
,2011-07-05 11:00,5,141,141,140.775,140.775,7
,2011-07-05 11:30,5,140.875,140.875,140.8,140.8,3
,2011-07-05 12:00,5,140.625,140.9,140.475,140.475,6
,2011-07-05 12:30,5,140.725,140.8,140.525,140.8,8
,2011-07-05 13:00,5,140.85,140.85,140.75,140.75,3
,2011-07-05 13:30,5,140.75,140.75,140.75,140.75,1
,2011-07-05 15:30,5,140.75,140.8,140.75,140.8,2
,2011-07-05 17:00,6,140.5,140.5,140.5,140.5,1
,2011-07-05 20:00,6,140.8,140.8,140.8,140.8,1
,2011-07-06 08:00,6,140.35,140.4,140.35,140.4,2
,2011-07-06 08:30,6,140.5,140.5,140.5,140.5,6
,2011-07-06 09:00,6,140.85,140.875,140.7,140.775,11
,2011-07-06 09:30,6,140.725,140.725,140.5,140.5,2
,2011-07-06 10:30,6,140.5,140.75,140.5,140.75,3
,2011-07-06 11:00,6,140.35,140.35,140.35,140.35,20
,2011-07-06 11:30,6,140.35,140.7,140.35,140.7,7
,2011-07-06 12:00,6,140.35,140.425,140.35,140.425,8
,2011-07-06 12:30,6,140.525,140.75,140.5,140.75,4
,2011-07-06 13:00,6,140.75,140.75,140.75,140.75,2
,2011-07-06 14:00,6,140.4,140.4,140.275,140.275,5
,2011-07-06 14:30,6,140.3,140.3,140.3,140.3,1
,2011-07-07 06:30,7,140.7,140.7,140.7,140.7,4
,2011-07-07 07:00,7,140.7,140.7,140.7,140.7,3
,2011-07-07 08:00,7,140.9,141.15,140.9,141.15,10
,2011-07-07 08:30,7,141.2,141.2,141.2,141.2,2
,2011-07-07 09:00,7,140.925,140.925,140.925,140.925,1
,2011-07-07 09:30,7,141,141,140.775,140.9,9
,2011-07-07 10:00,7,141,141.25,141,141.25,8
,2011-07-07 10:30,7,141.175,141.35,141.1,141.2,15
,2011-07-07 11:00,7,141.35,142,141.35,142,15
,2011-07-07 11:30,7,142,142.65,142,142.65,28
,2011-07-07 12:00,7,142.8,143.3,142.625,142.85,29
,2011-07-07 12:30,7,143,143.325,143,143.2,14
,2011-07-07 13:00,7,143.3,143.3,143,143,11
,2011-07-07 13:30,7,143,143,143,143,1
,2011-07-07 14:00,7,143,143,143,143,1
,2011-07-07 14:30,7,142.85,142.95,142.85,142.95,5
,2011-07-07 20:00,8,142.425,142.425,142.425,142.425,1
,2011-07-08 07:30,8,142.6,142.6,142.6,142.6,2
,2011-07-08 08:00,8,142.6,142.6,142.6,142.6,1
,2011-07-08 08:30,8,143.25,143.25,143.025,143.025,3
,2011-07-08 09:00,8,143.375,143.65,143.35,143.5,19
,2011-07-08 09:30,8,143.05,143.15,143.025,143.125,7
,2011-07-08 10:00,8,143.1,143.25,143.075,143.15,7
,2011-07-08 10:30,8,143.25,143.9,143.25,143.85,26
,2011-07-08 11:00,8,143.7,143.8,143.625,143.625,12
,2011-07-08 11:30,8,143.15,143.5,143.15,143.5,12
,2011-07-08 12:00,8,143.25,143.5,143.25,143.5,10
,2011-07-08 12:30,8,143.5,143.8,143.15,143.15,36
,2011-07-08 13:00,8,143.4,143.525,143,143.15,13
,2011-07-11 09:00,11,143.25,143.25,141.4,141.6,34
,2011-07-11 09:30,11,141.9,142.725,141.9,142.3,12
,2011-07-11 10:00,11,142,142.375,141.775,142.375,21
,2011-07-11 10:30,11,142.35,143.1,142.35,142.8,13
,2011-07-11 11:00,11,142.8,142.8,142.475,142.575,20
,2011-07-11 11:30,11,142.575,142.675,142.25,142.675,12
,2011-07-11 12:00,11,142.6,143,142.6,143,7
,2011-07-11 12:30,11,143,143,143,143,1
,2011-07-11 13:00,11,142.825,142.95,142.725,142.95,3
,2011-07-11 13:30,11,142.925,142.925,142.925,142.925,2
,2011-07-12 08:30,12,142.225,142.35,142.225,142.225,4
,2011-07-12 09:00,12,142.35,142.35,142,142.15,16
,2011-07-12 09:30,12,142.1,142.125,142.05,142.05,12
,2011-07-12 10:00,12,142.15,142.225,142.025,142.225,7
,2011-07-12 10:30,12,142.2,142.325,142.2,142.325,2
,2011-07-12 11:00,12,142.175,142.2,142.075,142.2,7
,2011-07-12 11:30,12,142.2,142.4,142.2,142.4,6
,2011-07-12 12:00,12,142.225,142.225,142.2,142.2,7
,2011-07-12 12:30,12,142.2,142.25,141.875,141.875,10
,2011-07-12 13:00,12,142,142.025,142,142,6
,2011-07-12 13:30,12,142,142,142,142,1
,2011-07-12 14:30,12,141.9,141.9,141.9,141.9,1
,2011-07-12 18:30,13,141.8,141.8,141.8,141.8,1
,2011-07-12 22:00,13,142,142,142,142,1
,2011-07-13 02:00,13,142,142,142,142,2
,2011-07-13 05:30,13,142.1,142.1,142.1,142.1,1
,2011-07-13 08:30,13,141.9,141.975,141.85,141.85,4
,2011-07-13 09:00,13,142.1,142.4,142.1,142.325,5
,2011-07-13 09:30,13,142.1,142.5,142,142.5,14
,2011-07-13 10:00,13,141.85,142.2,141.85,142.2,7
,2011-07-13 10:30,13,141.75,141.8,141.275,141.3,12
,2011-07-13 11:00,13,141.375,141.375,139.95,139.95,14
,2011-07-13 11:30,13,140,140.425,140,140.2,4
,2011-07-13 12:00,13,140.175,140.175,139.95,140,20
,2011-07-13 12:30,13,139.95,140.35,139.6,140,26
,2011-07-13 13:00,13,140.225,140.25,140.225,140.25,2
,2011-07-13 13:30,13,140.125,140.15,139.925,140.15,18
,2011-07-13 14:30,13,140,140,140,140,2
,2011-07-13 15:30,13,140.15,140.15,139.9,139.9,2
,2011-07-14 07:30,14,140,140.075,140,140.075,2
,2011-07-14 08:30,14,139.5,139.5,139.225,139.375,6
,2011-07-14 09:00,14,139.2,139.2,138.75,138.775,7
,2011-07-14 09:30,14,138.65,138.65,138,138.275,12
,2011-07-14 10:00,14,138,138.075,137.4,137.5,20
,2011-07-14 10:30,14,137.975,137.975,137.675,137.8,21
,2011-07-14 11:00,14,137.85,137.85,137.4,137.4,12
,2011-07-14 11:30,14,137.75,137.75,137.4,137.675,4
,2011-07-14 12:00,14,137.625,137.625,137.625,137.625,4
,2011-07-14 12:30,14,137.5,137.625,137.4,137.4,8
,2011-07-14 13:00,14,137.6,137.6,137.25,137.25,7
,2011-07-14 17:00,15,137,137,137,137,2
,2011-07-14 18:00,15,136.8,136.8,136.8,136.8,2
,2011-07-14 18:30,15,136.95,136.95,136.95,136.95,1
,2011-07-14 20:00,15,136.8,136.8,136.8,136.8,1
,2011-07-15 07:30,15,137.025,137.025,137.025,137.025,1
,2011-07-15 08:00,15,137.5,137.65,137.5,137.65,2
,2011-07-15 08:30,15,137.75,137.75,137.75,137.75,1
,2011-07-15 09:00,15,137.2,137.2,136.575,137,15
,2011-07-15 09:30,15,136.8,136.8,136,136,9
,2011-07-15 10:00,15,135.8,136.35,135.8,136.25,8
,2011-07-15 10:30,15,135.85,136.225,135.85,136.225,8
,2011-07-15 11:00,15,136.3,136.725,136.3,136.725,13
,2011-07-15 11:30,15,136.725,137.075,136.725,137.075,9
,2011-07-15 12:00,15,137.075,137.125,137,137.05,4
,2011-07-15 12:30,15,136.8,137.25,136.8,137.025,12
,2011-07-15 13:00,15,137.025,137.025,137,137,11
,2011-07-15 13:30,15,137,137,137,137,3
,2011-07-18 09:00,18,137.575,137.575,136.5,136.5,5
,2011-07-18 09:30,18,136.5,136.55,136.375,136.55,9
,2011-07-18 10:00,18,136.55,136.55,136.25,136.4,12
,2011-07-18 10:30,18,136.4,136.4,136.275,136.275,4
,2011-07-18 11:00,18,136.15,136.15,135.6,135.9,13
,2011-07-18 11:30,18,135.775,135.9,135.7,135.9,4
,2011-07-18 12:00,18,135.75,135.75,135.75,135.75,1
,2011-07-18 12:30,18,136,136.125,135.925,135.925,12
,2011-07-18 13:00,18,136.1,136.1,136.05,136.05,2
,2011-07-18 15:00,18,136.15,136.15,136.15,136.15,2
,2011-07-18 15:30,18,136.25,136.55,136.25,136.55,3
,2011-07-18 18:00,19,136.5,136.5,136.5,136.5,1
,2011-07-18 20:00,19,136.75,136.75,136.75,136.75,1
,2011-07-18 22:30,19,136.625,136.625,136.625,136.625,1
,2011-07-19 07:00,19,136.65,136.65,136.65,136.65,2
,2011-07-19 07:30,19,136.8,136.8,136.8,136.8,1
,2011-07-19 08:00,19,138.9,138.9,137.5,137.5,2
,2011-07-19 08:30,19,138.425,138.425,138.425,138.425,1
,2011-07-19 09:00,19,138.325,138.325,137.7,137.7,5
,2011-07-19 09:30,19,137.05,137.05,136.4,136.4,11
,2011-07-19 10:00,19,136.4,136.95,136.4,136.95,6
,2011-07-19 10:30,19,137.4,137.4,137.3,137.3,2
,2011-07-19 11:00,19,137.25,137.25,137.25,137.25,1
,2011-07-19 12:00,19,137.65,137.8,137.125,137.65,12
,2011-07-19 12:30,19,137.55,137.55,137.5,137.5,3
,2011-07-19 13:00,19,136.95,136.95,136.95,136.95,2
,2011-07-19 21:30,20,137,137,137,137,1
,2011-07-20 06:30,20,137.425,137.675,137.425,137.425,4
,2011-07-20 08:30,20,137.425,137.425,137.425,137.425,2
,2011-07-20 09:00,20,136.575,136.575,136.3,136.4,6
,2011-07-20 09:30,20,136.475,136.65,136.475,136.6,8
,2011-07-20 10:30,20,137.275,137.275,137.125,137.25,4
,2011-07-20 11:00,20,137.05,137.05,137,137,2
,2011-07-20 12:00,20,137.2,137.4,137,137.4,5
,2011-07-20 12:30,20,137.475,137.475,137.4,137.4,2
,2011-07-20 13:00,20,136.95,137.25,136.95,137.25,4
,2011-07-21 07:30,21,136.95,137,136.95,137,3
,2011-07-21 08:00,21,137,137.625,137,137.625,5
,2011-07-21 08:30,21,137.625,137.625,137.625,137.625,3
,2011-07-21 09:00,21,137.75,138,137.75,138,13
,2011-07-21 09:30,21,138.075,138.125,137.85,137.85,8
,2011-07-21 10:00,21,137.575,137.575,137.55,137.55,3
,2011-07-21 10:30,21,137.6,137.6,137.55,137.55,5
,2011-07-21 11:00,21,137.4,137.4,137.25,137.4,6
,2011-07-21 11:30,21,137.45,137.5,137.45,137.5,3
,2011-07-21 12:00,21,137.6,137.6,137.45,137.55,6
,2011-07-21 12:30,21,137.325,137.325,137.1,137.1,7
,2011-07-21 13:00,21,137.1,137.1,137.1,137.1,1
,2011-07-21 15:30,21,137.375,137.45,137.125,137.125,8
,2011-07-21 18:30,22,137.25,137.25,137.25,137.25,1
,2011-07-21 19:30,22,137.25,137.25,137.25,137.25,1
,2011-07-21 20:30,22,137.175,137.175,137.175,137.175,1
,2011-07-22 07:00,22,137.1,137.1,137.1,137.1,1
,2011-07-22 08:00,22,137.45,137.45,137.45,137.45,1
,2011-07-22 08:30,22,137.45,137.45,137.45,137.45,3
,2011-07-22 09:00,22,137.65,137.825,137.45,137.75,16
,2011-07-22 09:30,22,137.2,137.975,137.2,137.975,6
,2011-07-22 10:00,22,138,138,137.75,137.75,7
,2011-07-22 10:30,22,138,138.125,137.6,137.7,11
,2011-07-22 11:00,22,138,138.2,138,138.2,6
,2011-07-22 11:30,22,138,138.325,138,138.25,19
,2011-07-22 12:00,22,138.25,138.725,138.2,138.725,15
,2011-07-22 12:30,22,138.9,139.4,138.675,138.675,43
,2011-07-22 13:00,22,138.575,138.875,138.575,138.775,4
,2011-07-22 13:30,22,138.925,138.975,138.925,138.975,2
,2011-07-25 09:00,25,137.425,137.5,137.025,137.5,16
,2011-07-25 09:30,25,137.8,138.15,137.8,138.025,15
,2011-07-25 10:00,25,138,138,138,138,2
,2011-07-25 10:30,25,138.125,138.15,137.95,138.1,6
,2011-07-25 11:00,25,138.4,138.5,138.4,138.5,2
,2011-07-25 11:30,25,138.925,138.925,138.575,138.575,3
,2011-07-25 12:00,25,138.725,138.95,138.575,138.6,32
,2011-07-25 12:30,25,138.6,138.625,138.5,138.5,5
,2011-07-25 13:00,25,138.425,138.425,138.425,138.425,1
,2011-07-25 13:30,25,138.55,138.55,138.55,138.55,1
,2011-07-25 15:30,25,138.75,138.75,138.75,138.75,2
,2011-07-25 22:30,26,138.5,138.5,138.5,138.5,1
,2011-07-25 23:00,26,138.5,138.5,138.5,138.5,1
,2011-07-25 23:30,26,138.5,138.5,138.5,138.5,2
,2011-07-26 07:30,26,138.25,138.375,138.25,138.375,3
,2011-07-26 08:00,26,138.5,138.75,138.5,138.75,5
,2011-07-26 08:30,26,138.85,138.925,138.625,138.925,5
,2011-07-26 09:30,26,138.1,138.95,138.1,138.95,12
,2011-07-26 10:00,26,138.65,138.65,138.575,138.575,7
,2011-07-26 10:30,26,138.85,138.85,138.675,138.675,2
,2011-07-26 11:00,26,138.65,138.9,138.65,138.675,45
,2011-07-26 11:30,26,139.075,139.4,139,139.1,38
,2011-07-26 12:00,26,138.9,139.05,138.9,139,16
,2011-07-26 12:30,26,139,139.025,138.8,138.8,51
,2011-07-26 13:00,26,139.05,139.05,139.05,139.05,3
,2011-07-26 13:30,26,139.05,139.05,139.05,139.05,2
,2011-07-26 14:00,26,139.05,139.05,139,139,2
,2011-07-26 14:30,26,139.1,139.1,139.1,139.1,1
,2011-07-26 18:30,27,138.85,138.85,138.85,138.85,1
,2011-07-27 06:00,27,138.9,139,138.9,139,4
,2011-07-27 06:30,27,139,139,139,139,6
,2011-07-27 07:00,27,139,139.1,139,139,3
,2011-07-27 07:30,27,139,139,139,139,6
,2011-07-27 08:00,27,139,139,139,139,3
,2011-07-27 08:30,27,139,139.15,139,139,16
,2011-07-27 09:00,27,138.95,138.95,138.15,138.15,12
,2011-07-27 09:30,27,138.125,138.45,138.1,138.1,25
,2011-07-27 10:00,27,138.1,138.125,138.1,138.125,6
,2011-07-27 10:30,27,138.175,138.175,138.175,138.175,1
,2011-07-27 11:00,27,138.2,138.25,138.2,138.25,2
,2011-07-27 11:30,27,138.1,138.2,138.1,138.2,4
,2011-07-27 12:00,27,138,138.225,138,138.225,5
,2011-07-27 12:30,27,138.25,138.35,138.125,138.35,5
,2011-07-27 13:00,27,138.4,138.425,138.15,138.2,18
,2011-07-27 13:30,27,138.1,138.1,137.95,137.95,4
,2011-07-27 14:00,27,138.15,138.15,138.05,138.05,2
,2011-07-27 14:30,27,137.9,137.9,137.9,137.9,5
,2011-07-27 21:30,28,137.5,137.5,137.5,137.5,1
,2011-07-28 04:00,28,137.5,137.5,137.475,137.475,3
,2011-07-28 06:30,28,137.5,137.5,137.5,137.5,3
,2011-07-28 09:00,28,138,138,137.975,138,5
,2011-07-28 09:30,28,138,138,137.7,137.9,13
,2011-07-28 10:00,28,137.85,137.9,137.8,137.8,4
,2011-07-28 10:30,28,137.8,138.025,137.8,137.9,15
,2011-07-28 11:00,28,138,138.05,137.775,137.9,12
,2011-07-28 11:30,28,138,138.15,137.9,137.9,30
,2011-07-28 12:00,28,138.5,138.525,137.95,137.95,11
,2011-07-28 12:30,28,138.075,138.4,138.075,138.4,3
,2011-07-28 13:00,28,138.4,138.4,138.4,138.4,3
,2011-07-28 13:30,28,138.5,138.65,138.5,138.65,11
,2011-07-29 07:30,29,138.3,138.3,138.3,138.3,1
,2011-07-29 08:00,29,138.25,138.375,138.25,138.275,16
,2011-07-29 08:30,29,138.2,138.2,138.1,138.1,4
,2011-07-29 09:00,29,138.1,138.4,138.1,138.325,18
,2011-07-29 09:30,29,138.25,138.7,138.2,138.35,18
,2011-07-29 10:00,29,138.825,138.825,138.825,138.825,2
,2011-07-29 10:30,29,138.75,138.9,138.75,138.9,5
,2011-07-29 11:00,29,138.925,139.2,138.925,139.2,5
,2011-07-29 12:00,29,138.975,138.975,138.975,138.975,1
,2011-07-29 12:30,29,139,140,139,140,43
,2011-07-29 13:00,29,140,140.35,140,140.2,20
,2011-07-29 13:30,29,140.15,140.375,140.15,140.375,2
,2011-08-01 09:00,1,140.3,141.6,140.2,141.2,33
,2011-08-01 09:30,1,140.45,141.2,140.45,141.2,21
,2011-08-01 10:00,1,141.2,141.2,141.2,141.2,2
,2011-08-01 10:30,1,141.125,141.125,140.3,140.3,19
,2011-08-01 11:00,1,140.3,140.425,140.1,140.15,20
,2011-08-01 11:30,1,140.125,140.15,140.075,140.1,7
,2011-08-01 12:00,1,140.35,140.8,140.325,140.65,15
,2011-08-01 12:30,1,140.725,140.75,140.65,140.7,40
,2011-08-01 13:00,1,140.775,140.775,140.55,140.55,9
,2011-08-01 14:00,1,140.525,140.525,140.525,140.525,1
,2011-08-01 18:00,2,140.45,140.45,140.45,140.45,1
,2011-08-02 08:30,2,140.725,140.975,140.725,140.975,2
,2011-08-02 09:00,2,140.9,140.95,140.625,140.625,23
,2011-08-02 09:30,2,140.6,140.7,140.525,140.7,20
,2011-08-02 10:00,2,140.7,140.825,140.625,140.625,12
,2011-08-02 10:30,2,140.6,140.7,140.6,140.625,7
,2011-08-02 11:00,2,140.625,140.65,140.55,140.55,11
,2011-08-02 11:30,2,140.525,140.525,140,140,42
,2011-08-02 12:00,2,139.925,139.925,139.05,139.05,27
,2011-08-02 12:30,2,139.025,139.1,138.725,139.1,19
,2011-08-02 13:00,2,139.25,139.425,139.25,139.425,9
,2011-08-02 13:30,2,139.45,139.45,139.25,139.25,4
,2011-08-02 14:30,2,139.3,139.3,139.175,139.175,3
,2011-08-02 15:00,2,139.1,139.1,139.075,139.075,3
,2011-08-02 15:30,2,139.025,139.025,139,139,4
,2011-08-02 18:00,3,138.8,138.8,138.8,138.8,1
,2011-08-02 20:30,3,138.725,138.725,138.725,138.725,1
,2011-08-03 05:00,3,138.6,138.6,138.6,138.6,1
,2011-08-03 07:30,3,138.75,138.75,138.75,138.75,1
,2011-08-03 08:00,3,138.8,138.8,138.8,138.8,1
,2011-08-03 08:30,3,138.925,138.925,138.175,138.175,22
,2011-08-03 09:00,3,138.1,138.1,136.85,137.25,63
,2011-08-03 09:30,3,137.25,137.625,137.125,137.125,23
,2011-08-03 10:00,3,137.3,137.625,137.3,137.625,4
,2011-08-03 10:30,3,137.375,137.5,137.325,137.425,24
,2011-08-03 11:00,3,137.425,137.45,137.075,137.075,40
,2011-08-03 11:30,3,137.15,137.15,137,137.125,12
,2011-08-03 12:00,3,137,137.15,137,137.15,13
,2011-08-03 12:30,3,137.4,137.975,137.375,137.85,21
,2011-08-03 13:00,3,137.95,138.075,137.85,138.075,13
,2011-08-03 13:30,3,137.9,137.9,137.9,137.9,1
,2011-08-03 17:30,4,138.025,138.025,138.025,138.025,1
,2011-08-03 20:00,4,138.425,138.425,138.425,138.425,1
,2011-08-03 21:30,4,138.275,138.275,138.275,138.275,1
,2011-08-04 02:00,4,137.875,137.875,137.875,137.875,1
,2011-08-04 06:00,4,137.85,137.85,137.725,137.725,3
,2011-08-04 06:30,4,137.7,137.7,137.7,137.7,3
,2011-08-04 07:30,4,137.9,137.9,137.9,137.9,1
,2011-08-04 08:00,4,137.675,137.675,137.45,137.45,3
,2011-08-04 08:30,4,137.575,137.575,137.3,137.3,4
,2011-08-04 09:00,4,137.4,137.725,137.4,137.725,10
,2011-08-04 09:30,4,137.75,137.75,137.375,137.375,20
,2011-08-04 10:00,4,137.325,137.325,136.875,137.025,25
,2011-08-04 10:30,4,137.025,137.625,136.825,137,27
,2011-08-04 11:00,4,137.25,137.25,137.175,137.225,6
,2011-08-04 11:30,4,137.375,137.65,137.375,137.55,8
,2011-08-04 12:00,4,137.475,137.6,137.2,137.2,4
,2011-08-04 12:30,4,137.275,137.3,136.925,137.225,14
,2011-08-04 13:00,4,137.125,137.125,136.85,136.85,5
,2011-08-04 14:30,4,137,137,137,137,1
,2011-08-04 15:30,4,136.85,136.85,136.85,136.85,2
,2011-08-04 17:00,5,136.5,136.7,136.5,136.5,5
,2011-08-04 19:30,5,136.525,136.525,136.525,136.525,1
,2011-08-04 21:00,5,136.525,136.525,136.525,136.525,1
,2011-08-04 23:00,5,136.5,136.525,136.5,136.5,6
,2011-08-05 02:00,5,136.425,136.425,136.275,136.275,3
,2011-08-05 03:30,5,136.4,136.4,136.4,136.4,1
,2011-08-05 05:00,5,136.45,136.5,136.45,136.5,2
,2011-08-05 07:00,5,136.375,136.4,136,136,14
,2011-08-05 07:30,5,136.525,137.325,136.525,136.65,8
,2011-08-05 08:00,5,137.425,137.425,137.425,137.425,1
,2011-08-05 08:30,5,137.25,137.25,137,137,8
,2011-08-05 09:00,5,136.675,136.675,136.2,136.3,66
,2011-08-05 09:30,5,136.525,136.725,136.35,136.35,14
,2011-08-05 10:00,5,136.45,136.575,136.275,136.3,11
,2011-08-05 10:30,5,136.625,136.85,136.45,136.45,13
,2011-08-05 11:00,5,136.575,137.275,136.575,137,15
,2011-08-05 11:30,5,137.075,137.625,137.025,137.625,10
,2011-08-05 12:00,5,137.475,137.8,137.475,137.8,3
,2011-08-05 12:30,5,137.95,138.2,137.75,138.2,29
,2011-08-05 13:00,5,138.15,138.175,138.025,138.025,15
,2011-08-05 13:30,5,138.3,138.3,138.3,138.3,1
,2011-08-08 09:00,8,137.05,137.1,136.35,136.35,27
,2011-08-08 09:30,8,136.625,136.775,136.35,136.55,25
,2011-08-08 10:00,8,136.575,137.15,136.525,137.075,13
,2011-08-08 10:30,8,137.225,137.5,137.225,137.5,6
,2011-08-08 11:00,8,137.875,137.975,137.275,137.275,21
,2011-08-08 12:00,8,137.15,137.15,136.95,137.1,13
,2011-08-08 12:30,8,137,137,136.65,136.65,19
,2011-08-08 13:00,8,136.5,136.525,136.05,136.2,15
,2011-08-08 13:30,8,136.225,136.35,136.15,136.15,12
,2011-08-08 14:00,8,136.175,136.175,136.075,136.15,13
,2011-08-08 14:30,8,136.225,136.225,136.2,136.2,2
,2011-08-08 15:00,8,136.2,136.45,136.15,136.45,12
,2011-08-08 15:30,8,136.2,136.2,136.2,136.2,5
,2011-08-08 17:00,9,136.05,136.15,136.025,136.15,4
,2011-08-08 18:30,9,136.025,136.025,136.025,136.025,1
,2011-08-08 19:30,9,136.25,136.25,136,136,3
,2011-08-08 20:30,9,136,136.075,135.7,135.85,7
,2011-08-08 21:00,9,135.5,135.75,135.35,135.35,9
,2011-08-08 21:30,9,135.45,135.45,135.2,135.2,6
,2011-08-08 22:00,9,135.15,135.15,135.05,135.05,6
,2011-08-09 00:30,9,135.45,135.45,135.45,135.45,1
,2011-08-09 01:00,9,135.4,135.4,135.4,135.4,2
,2011-08-09 01:30,9,135.4,135.45,135.4,135.45,2
,2011-08-09 05:00,9,136.4,136.4,136.4,136.4,2
,2011-08-09 05:30,9,136.75,136.75,136.75,136.75,1
,2011-08-09 06:30,9,136.85,136.85,136.85,136.85,5
,2011-08-09 07:00,9,137,137,137,137,4
,2011-08-09 08:00,9,137.3,137.575,137.3,137.575,6
,2011-08-09 08:30,9,137.5,137.5,137,137.2,10
,2011-08-09 09:00,9,137.325,137.625,137.225,137.25,9
,2011-08-09 09:30,9,137.425,137.475,137.325,137.325,8
,2011-08-09 10:00,9,137.5,137.7,137.375,137.375,8
,2011-08-09 10:30,9,137.425,137.65,137.425,137.525,7
,2011-08-09 11:30,9,137.525,137.525,137.5,137.5,4
,2011-08-09 12:00,9,137.5,137.75,137.5,137.75,5
,2011-08-09 12:30,9,137.8,138,137.75,137.75,13
,2011-08-09 13:00,9,137.575,137.725,137.325,137.325,5
,2011-08-09 13:30,9,137.1,137.15,137.1,137.15,3
,2011-08-09 14:00,9,137.325,137.325,137.325,137.325,1
,2011-08-09 14:30,9,137.475,137.5,137.475,137.5,3
,2011-08-09 17:30,10,138.15,138.15,138.15,138.15,1
,2011-08-09 18:00,10,138.1,138.1,138,138,5
,2011-08-09 19:30,10,138.175,138.175,138.175,138.175,1
,2011-08-09 20:00,10,138.15,138.15,138.15,138.15,1
,2011-08-10 00:30,10,138.3,138.3,138.3,138.3,1
,2011-08-10 01:30,10,138.475,138.475,138.475,138.475,1
,2011-08-10 06:30,10,138.2,138.2,138.2,138.2,1
,2011-08-10 08:00,10,137.9,137.9,137.8,137.8,5
,2011-08-10 09:00,10,137.4,137.625,137.4,137.625,4
,2011-08-10 09:30,10,137.625,138,137.625,138,11
,2011-08-10 10:00,10,137.5,137.7,137.5,137.7,2
,2011-08-10 10:30,10,137.5,137.675,137.5,137.675,5
,2011-08-10 11:00,10,137.575,137.675,137.5,137.675,6
,2011-08-10 11:30,10,137.5,137.6,137.5,137.5,12
,2011-08-10 12:30,10,137.6,137.675,137.6,137.675,3
,2011-08-10 13:00,10,137.6,137.6,137.325,137.325,44
,2011-08-10 14:30,10,137.325,137.325,137.325,137.325,2
,2011-08-10 15:00,10,137.325,137.325,137.325,137.325,2
,2011-08-10 15:30,10,137.3,137.3,137.25,137.25,21
,2011-08-11 07:00,11,137.4,137.4,137.2,137.2,4
,2011-08-11 07:30,11,136.85,137.025,136.75,136.85,11
,2011-08-11 08:00,11,137,137.05,137,137.05,5
,2011-08-11 08:30,11,137.2,137.8,137.2,137.8,5
,2011-08-11 09:00,11,137.85,138.3,137.75,138.3,16
,2011-08-11 09:30,11,138.15,138.25,137.9,138.05,18
,2011-08-11 10:00,11,138.2,138.575,138.2,138.45,37
,2011-08-11 10:30,11,138.4,138.8,138.4,138.7,19
,2011-08-11 11:00,11,138.55,138.55,138.475,138.475,4
,2011-08-11 11:30,11,138.55,138.7,138.55,138.675,15
,2011-08-11 12:00,11,138.675,138.85,138.675,138.85,26
,2011-08-11 12:30,11,138.9,139.05,138.825,138.825,18
,2011-08-11 13:00,11,138.9,138.9,138.875,138.875,3
,2011-08-11 13:30,11,138.75,138.75,138.75,138.75,1
,2011-08-11 14:00,11,139,139.25,139,139.25,21
,2011-08-11 14:30,11,139.45,139.75,139.425,139.7,5
,2011-08-11 15:00,11,139.375,139.375,139.375,139.375,2
,2011-08-11 17:00,12,139.25,139.25,139.25,139.25,1
,2011-08-11 17:30,12,139.375,139.375,139.375,139.375,1
,2011-08-11 21:00,12,139.425,139.425,139.425,139.425,1
,2011-08-11 22:30,12,139.4,139.4,139.4,139.4,1
,2011-08-12 00:00,12,139.475,139.475,139.475,139.475,1
,2011-08-12 00:30,12,139.475,139.475,139.475,139.475,1
,2011-08-12 04:30,12,139.6,139.6,139.6,139.6,1
,2011-08-12 08:30,12,139.9,139.9,139.7,139.8,8
,2011-08-12 09:00,12,139.775,140.2,139.775,140.025,27
,2011-08-12 09:30,12,140.05,140.1,139.75,140.075,25
,2011-08-12 10:00,12,140.05,140.2,140,140.2,20
,2011-08-12 10:30,12,140.05,140.275,140.05,140.225,11
,2011-08-12 11:00,12,140.25,140.625,140.25,140.25,33
,2011-08-12 11:30,12,140.3,140.3,140,140,12
,2011-08-12 12:00,12,139.9,140,139.825,139.825,7
,2011-08-12 12:30,12,139.975,139.975,139.85,139.925,11
,2011-08-12 13:00,12,140,140,139.8,139.8,7
,2011-08-15 09:00,15,139.975,140.6,139.975,140.125,43
,2011-08-15 09:30,15,139.6,140.025,139.5,140.025,28
,2011-08-15 10:00,15,140,140,139.775,139.775,5
,2011-08-15 10:30,15,139.775,140,139.775,139.95,24
,2011-08-15 11:00,15,139.975,140,139.9,140,8
,2011-08-15 11:30,15,139.55,139.7,139.55,139.7,12
,2011-08-15 12:00,15,139.6,139.7,139.3,139.3,9
,2011-08-15 12:30,15,139.25,140,138.975,140,15
,2011-08-15 13:00,15,140.025,140.025,140,140,2
,2011-08-15 14:00,15,139.95,139.95,139.95,139.95,1
,2011-08-15 15:30,15,139.725,139.725,139.725,139.725,2
,2011-08-15 18:00,16,139.9,139.9,139.9,139.9,3
,2011-08-15 20:00,16,140.1,140.1,140.1,140.1,1
,2011-08-15 20:30,16,140.325,140.325,140.325,140.325,5
,2011-08-15 21:30,16,140.25,140.25,140.25,140.25,1
,2011-08-16 02:30,16,140.3,140.3,140.25,140.25,8
,2011-08-16 07:00,16,140,140,139.975,139.975,4
,2011-08-16 08:00,16,139.75,139.75,139.75,139.75,1
,2011-08-16 08:30,16,139.9,139.9,139.75,139.75,4
,2011-08-16 09:00,16,139.8,140,139.775,140,5
,2011-08-16 09:30,16,139.85,139.85,139.35,139.5,9
,2011-08-16 10:00,16,139.325,139.7,139.3,139.65,27
,2011-08-16 10:30,16,139.65,140.1,139.5,140.1,40
,2011-08-16 11:00,16,140.075,140.25,139.875,139.875,17
,2011-08-16 11:30,16,139.7,139.7,139.475,139.475,6
,2011-08-16 12:00,16,139.55,139.55,139.475,139.475,3
,2011-08-16 12:30,16,139.85,139.85,139.85,139.85,1
,2011-08-16 13:00,16,139.85,139.85,139.85,139.85,1
,2011-08-16 13:30,16,139.7,139.7,139.7,139.7,1
,2011-08-16 14:30,16,139.8,139.8,139.8,139.8,1
,2011-08-16 15:00,16,139.8,139.8,139.8,139.8,4
,2011-08-16 18:30,17,139.4,139.4,139.2,139.2,3
,2011-08-16 19:00,17,139.2,139.2,139.2,139.2,1
,2011-08-17 05:00,17,139.125,139.125,139.125,139.125,1
,2011-08-17 06:30,17,139.425,139.425,139.425,139.425,1
,2011-08-17 08:00,17,139.5,139.5,139.5,139.5,1
,2011-08-17 08:30,17,139.5,139.6,139.5,139.6,3
,2011-08-17 09:00,17,139.5,139.75,139.4,139.625,9
,2011-08-17 09:30,17,139.55,139.55,138.825,138.825,14
,2011-08-17 10:00,17,138.85,138.975,138.3,138.3,14
,2011-08-17 10:30,17,138.3,138.3,137.475,137.475,47
,2011-08-17 11:00,17,137.475,137.7,137.05,137.15,33
,2011-08-17 11:30,17,137.425,137.5,137.375,137.4,6
,2011-08-17 12:00,17,137.525,137.975,137.525,137.975,17
,2011-08-17 12:30,17,137.6,137.65,137.25,137.325,18
,2011-08-17 13:00,17,137.625,137.625,137.625,137.625,1
,2011-08-17 13:30,17,137.35,137.35,137.325,137.325,2
,2011-08-17 14:00,17,137.275,137.275,137.275,137.275,1
,2011-08-17 21:00,18,137.1,137.1,137.1,137.1,1
,2011-08-17 23:30,18,137.1,137.1,137.1,137.1,1
,2011-08-18 00:00,18,137.15,137.2,137.15,137.2,2
,2011-08-18 06:00,18,137,137,137,137,1
,2011-08-18 06:30,18,136.95,136.95,136.85,136.85,3
,2011-08-18 07:00,18,136.75,136.75,136.7,136.7,6
,2011-08-18 07:30,18,136.7,136.7,136.7,136.7,1
,2011-08-18 08:00,18,136.425,136.425,136.125,136.325,14
,2011-08-18 08:30,18,136.15,136.3,136.1,136.1,6
,2011-08-18 09:00,18,136.075,136.075,135.5,135.8,25
,2011-08-18 09:30,18,135.75,135.9,135.575,135.875,21
,2011-08-18 10:00,18,136.15,136.15,136.15,136.15,2
,2011-08-18 10:30,18,136.15,136.15,135.9,135.9,7
,2011-08-18 11:00,18,135.9,135.9,135.875,135.875,5
,2011-08-18 11:30,18,135.95,136.15,135.95,136.15,14
,2011-08-18 12:00,18,136.075,136.125,135.925,136,31
,2011-08-18 12:30,18,135.825,135.9,135.675,135.675,11
,2011-08-18 13:00,18,135.75,135.75,135.75,135.75,3
,2011-08-18 14:30,18,135.6,135.6,135.55,135.55,3
,2011-08-18 17:00,19,135.525,135.525,135.5,135.5,6
,2011-08-18 18:00,19,135.9,136.05,135.9,136.05,12
,2011-08-19 02:30,19,135.525,135.525,135.525,135.525,1
,2011-08-19 03:00,19,135.525,135.525,135.525,135.525,1
,2011-08-19 04:30,19,135.325,135.325,135.325,135.325,1
,2011-08-19 07:00,19,135.35,135.35,135.175,135.175,4
,2011-08-19 07:30,19,135.15,135.2,135.15,135.2,6
,2011-08-19 08:30,19,136,136.05,136,136.05,7
,2011-08-19 09:00,19,136.175,136.55,136,136.5,15
,2011-08-19 09:30,19,136.5,136.7,136.2,136.2,9
,2011-08-19 10:00,19,136.2,136.425,136.175,136.425,9
,2011-08-19 10:30,19,136,136.05,135.9,136,8
,2011-08-19 11:00,19,135.8,136.2,135.8,136.2,8
,2011-08-19 11:30,19,136.275,136.275,136.2,136.2,10
,2011-08-19 12:00,19,136.3,136.35,136.075,136.2,8
,2011-08-19 12:30,19,136.225,136.25,136.225,136.25,4
,2011-08-19 13:00,19,136.25,136.25,136.25,136.25,4
,2011-08-19 13:30,19,136.2,136.2,136.2,136.2,2
,2011-08-22 09:00,22,136.8,136.9,136.125,136.125,23
,2011-08-22 09:30,22,136.1,136.8,136.025,136.7,23
,2011-08-22 10:00,22,136.75,136.75,136.5,136.5,16
,2011-08-22 10:30,22,136.55,136.825,136.4,136.4,42
,2011-08-22 11:00,22,136.425,136.425,136.4,136.4,2
,2011-08-22 11:30,22,136.375,136.4,136.375,136.4,2
,2011-08-22 12:00,22,136.475,136.725,136.425,136.725,10
,2011-08-22 12:30,22,136.65,136.65,136.525,136.6,9
,2011-08-22 13:00,22,136.75,136.775,136.75,136.775,2
,2011-08-22 14:30,22,136.6,136.6,136.6,136.6,1
,2011-08-22 17:00,23,136.7,136.7,136.475,136.475,2
,2011-08-22 20:00,23,136.7,136.7,136.7,136.7,1
,2011-08-23 05:00,23,136.7,136.7,136.7,136.7,2
,2011-08-23 09:00,23,136.275,136.275,136.25,136.25,2
,2011-08-23 09:30,23,136.675,136.675,136.225,136.225,5
,2011-08-23 10:00,23,136.375,136.45,136.375,136.45,3
,2011-08-23 10:30,23,136.625,136.625,136.625,136.625,3
,2011-08-23 11:00,23,136.775,136.775,136.325,136.325,6
,2011-08-23 11:30,23,136.35,136.35,136.325,136.325,5
,2011-08-23 12:00,23,136.35,136.4,136.325,136.325,7
,2011-08-23 12:30,23,136.225,136.475,136.225,136.3,3
,2011-08-23 13:00,23,136.3,136.3,136.2,136.2,3
,2011-08-24 06:00,24,136.225,136.225,136.225,136.225,2
,2011-08-24 06:30,24,136.225,136.225,136.2,136.2,2
,2011-08-24 07:30,24,136.2,136.2,136.2,136.2,5
,2011-08-24 08:00,24,136.4,136.4,136.4,136.4,1
,2011-08-24 08:30,24,136.3,136.3,136.15,136.15,2
,2011-08-24 09:00,24,136.15,136.15,136.15,136.15,3
,2011-08-24 09:30,24,136.075,136.075,135.7,135.7,19
,2011-08-24 10:00,24,135.65,135.65,134.5,134.5,37
,2011-08-24 10:30,24,134.4,134.4,133.8,134.1,31
,2011-08-24 11:00,24,134.2,134.25,133.95,134.25,20
,2011-08-24 11:30,24,134.5,134.5,134.175,134.3,17
,2011-08-24 12:00,24,134.4,134.625,134.4,134.4,4
,2011-08-24 12:30,24,134.55,134.625,134.35,134.35,11
,2011-08-24 13:00,24,134.325,134.35,134.3,134.3,5
,2011-08-24 14:00,24,134.425,134.475,134.425,134.475,10
,2011-08-24 15:00,24,134.7,134.75,134.7,134.75,3
,2011-08-24 19:30,25,134.2,134.2,134.2,134.2,2
,2011-08-24 20:30,25,134.35,134.7,134.35,134.7,2
,2011-08-24 22:00,25,134.5,134.5,134.5,134.5,1
,2011-08-25 02:30,25,134.25,134.25,134.25,134.25,3
,2011-08-25 03:00,25,134.25,134.25,134.25,134.25,5
,2011-08-25 03:30,25,134.25,134.25,134.25,134.25,1
,2011-08-25 04:00,25,134.25,134.25,134.25,134.25,1
,2011-08-25 06:30,25,134.1,134.125,134.1,134.125,2
,2011-08-25 07:00,25,134,134,133.975,133.975,6
,2011-08-25 07:30,25,133.9,133.975,133.85,133.975,7
,2011-08-25 08:00,25,133.975,133.975,133.925,133.925,10
,2011-08-25 08:30,25,133.975,133.975,133.8,133.9,11
,2011-08-25 09:00,25,134.025,134.025,133.5,133.5,52
,2011-08-25 09:30,25,133.5,133.625,133.3,133.5,31
,2011-08-25 10:00,25,133.625,133.625,133.5,133.5,16
,2011-08-25 10:30,25,133.45,133.5,133.2,133.35,35
,2011-08-25 11:00,25,133.35,133.35,133.3,133.35,17
,2011-08-25 11:30,25,133.35,133.5,133.35,133.425,25
,2011-08-25 12:00,25,133.5,134.125,133.5,134.125,15
,2011-08-25 12:30,25,134.275,134.4,134.175,134.175,17
,2011-08-25 13:00,25,134.3,134.525,134.3,134.475,28
,2011-08-25 13:30,25,134.7,134.7,134.7,134.7,2
,2011-08-25 14:00,25,134.7,134.7,134.5,134.5,4
,2011-08-25 17:00,26,134.8,135.9,134.8,134.95,13
,2011-08-25 17:30,26,135.075,135.075,135.075,135.075,2
,2011-08-25 19:00,26,134.75,134.75,134.75,134.75,2
,2011-08-25 20:00,26,134.7,134.7,134.45,134.45,4
,2011-08-25 21:30,26,134.675,134.675,134.675,134.675,1
,2011-08-26 00:30,26,134.5,134.5,134.5,134.5,3
,2011-08-26 02:30,26,134.45,134.45,134.45,134.45,7
,2011-08-26 05:00,26,134.4,134.4,134.4,134.4,5
,2011-08-26 05:30,26,134.3,134.3,134.3,134.3,2
,2011-08-26 06:30,26,134.35,134.35,134.35,134.35,3
,2011-08-26 08:00,26,134.5,134.55,134.275,134.275,6
,2011-08-26 08:30,26,134.4,134.4,134.4,134.4,1
,2011-08-26 09:00,26,134.3,134.375,133.825,134.375,19
,2011-08-26 09:30,26,134.6,134.9,134.4,134.4,14
,2011-08-26 10:00,26,134.475,134.925,134.35,134.775,23
,2011-08-26 10:30,26,134.65,134.8,134.625,134.625,4
,2011-08-26 11:00,26,134.7,135.5,134.7,135.175,14
,2011-08-26 11:30,26,135.025,135.05,134.925,134.95,6
,2011-08-26 12:00,26,135,135,134.775,134.825,7
,2011-08-26 12:30,26,135.275,135.35,135.1,135.1,9
,2011-08-26 13:00,26,135.05,135.15,135,135,12
,2011-08-26 13:30,26,134.95,134.95,134.95,134.95,1
,2011-08-29 09:00,29,135.125,135.65,134.6,134.6,46
,2011-08-29 09:30,29,134.575,134.625,134.15,134.15,33
,2011-08-29 10:00,29,134.15,134.6,134.1,134.6,7
,2011-08-29 10:30,29,134.725,135.025,134.725,135,23
,2011-08-29 11:00,29,135.025,135.1,134.85,134.85,20
,2011-08-29 11:30,29,134.85,134.85,134.625,134.625,4
,2011-08-29 12:00,29,134.7,134.7,134.65,134.65,4
,2011-08-29 12:30,29,134.65,134.7,134.5,134.525,31
,2011-08-29 13:30,29,135,135,135,135,1
,2011-08-29 19:00,30,135,135,135,135,2
,2011-08-29 20:00,30,135,135,135,135,5
,2011-08-30 02:00,30,134.725,134.725,134.725,134.725,4
,2011-08-30 07:00,30,134.9,134.9,134.9,134.9,1
,2011-08-30 08:00,30,135,135,135,135,1
,2011-08-30 08:30,30,135.1,135.1,135.1,135.1,1
,2011-08-30 09:00,30,135.1,135.225,134.95,135.125,8
,2011-08-30 09:30,30,134.95,134.95,134.425,134.425,14
,2011-08-30 10:00,30,134.6,134.975,134.6,134.975,3
,2011-08-30 11:00,30,135.3,135.5,135.2,135.5,10
,2011-08-30 11:30,30,135.275,135.275,135.175,135.25,8
,2011-08-30 12:00,30,135.125,135.125,135.125,135.125,1
,2011-08-30 12:30,30,135.225,135.45,135.075,135.3,16
,2011-08-30 13:00,30,135.3,135.375,135.3,135.375,5
,2011-08-30 14:00,30,135.275,135.4,135.275,135.4,8
,2011-08-30 15:30,30,135.1,135.1,135.1,135.1,1
,2011-08-31 04:30,31,134.925,134.925,134.925,134.925,1
,2011-08-31 06:30,31,134.825,134.825,134.825,134.825,2
,2011-08-31 07:00,31,134.95,134.95,134.95,134.95,2
,2011-08-31 07:30,31,134.95,134.95,134.95,134.95,2
,2011-08-31 08:00,31,135.3,135.3,135.25,135.25,2
,2011-08-31 08:30,31,135.05,135.225,135.05,135.225,2
,2011-08-31 09:00,31,135.225,135.45,135.175,135.175,26
,2011-08-31 09:30,31,135.175,135.45,135,135.075,50
,2011-08-31 10:00,31,134.975,135.125,134.975,135.1,9
,2011-08-31 10:30,31,134.85,134.9,134.85,134.9,4
,2011-08-31 11:00,31,134.875,135.125,134.85,134.975,20
,2011-08-31 11:30,31,135.1,135.1,134.875,134.875,11
,2011-08-31 12:00,31,134.85,134.85,134.775,134.8,6
,2011-08-31 12:30,31,134.725,135.225,134.525,135.225,31
,2011-08-31 13:00,31,135,135,135,135,2
,2011-08-31 13:30,31,135.2,135.2,135.15,135.15,3
,2011-08-31 19:30,1,134.65,134.65,134.65,134.65,1
,2011-09-01 00:00,1,135,135.05,135,135.05,2
,2011-09-01 02:30,1,134.875,134.875,134.875,134.875,3
,2011-09-01 06:30,1,135.1,135.1,135.1,135.1,5
,2011-09-01 07:30,1,135,135,135,135,3
,2011-09-01 08:30,1,135,135,134.875,134.875,5
,2011-09-01 09:00,1,134.675,134.7,134.4,134.7,22
,2011-09-01 09:30,1,134.45,134.9,134.4,134.9,26
,2011-09-01 10:00,1,134.7,134.75,134.425,134.65,7
,2011-09-01 10:30,1,134.75,135.325,134.75,135.325,16
,2011-09-01 11:00,1,135.325,135.375,135.325,135.375,10
,2011-09-01 11:30,1,135.025,135.7,135.025,135.7,33
,2011-09-01 12:00,1,135.55,135.8,135.425,135.5,22
,2011-09-01 12:30,1,135.725,135.75,135.125,135.15,13
,2011-09-01 13:00,1,135.2,135.275,135.075,135.275,8
,2011-09-01 14:00,1,135.175,135.175,135.15,135.15,4
,2011-09-01 14:30,1,135.15,135.15,135.15,135.15,1
,2011-09-01 18:00,2,135.175,135.2,135.175,135.2,2
,2011-09-01 23:30,2,135.2,135.2,135.2,135.2,1
,2011-09-02 01:30,2,135.2,135.2,135.2,135.2,2
,2011-09-02 07:00,2,135.2,135.2,135.2,135.2,1
,2011-09-02 07:30,2,135.075,135.075,134.7,134.7,4
,2011-09-02 08:00,2,135,135,135,135,1
,2011-09-02 08:30,2,134.975,135.15,134.975,135,14
,2011-09-02 09:00,2,135.025,135.025,135.025,135.025,2
,2011-09-02 09:30,2,135,135.1,134.875,135.1,9
,2011-09-02 10:00,2,134.9,136.025,134.875,136,39
,2011-09-02 10:30,2,136.1,136.35,135.9,136.15,65
,2011-09-02 11:00,2,136.175,136.2,135.975,135.975,9
,2011-09-02 11:30,2,135.975,135.975,135.7,135.7,3
,2011-09-02 12:00,2,135.7,136,135.7,136,5
,2011-09-02 12:30,2,135.95,136.025,135.625,135.775,114
,2011-09-02 13:00,2,135.775,135.9,135.775,135.9,14
,2011-09-06 09:00,6,135.65,136.3,135.375,135.475,61
,2011-09-06 09:30,6,135.9,135.95,135.2,135.875,22
,2011-09-06 10:00,6,135.875,136,135.875,135.95,9
,2011-09-06 10:30,6,136.15,136.825,136.05,136.675,127
,2011-09-06 11:00,6,136.725,136.9,136.7,136.825,52
,2011-09-06 11:30,6,136.5,136.75,136.4,136.7,46
,2011-09-06 12:00,6,136.8,136.975,136.8,136.975,8
,2011-09-06 12:30,6,137,137.15,136.9,137.15,35
,2011-09-06 13:00,6,136.975,137.1,136.9,137.1,5
,2011-09-06 13:30,6,137.025,137.025,137.025,137.025,1
,2011-09-06 14:30,6,136.975,136.975,136.975,136.975,1
,2011-09-06 20:00,7,137.15,137.15,137.15,137.15,2
,2011-09-06 20:30,7,137.25,137.3,137.25,137.3,3
,2011-09-06 21:30,7,137.35,137.35,137.325,137.325,3
,2011-09-07 07:00,7,137.3,137.3,137.3,137.3,1
,2011-09-07 07:30,7,137.35,137.35,137.35,137.35,1
,2011-09-07 08:30,7,137.425,137.625,137.425,137.6,8
,2011-09-07 09:00,7,137.425,137.6,137.225,137.55,28
,2011-09-07 09:30,7,137.55,137.675,137.325,137.675,37
,2011-09-07 10:00,7,137.675,137.925,137.65,137.85,32
,2011-09-07 10:30,7,137.9,138,137.8,137.95,24
,2011-09-07 11:00,7,137.95,137.95,137.8,137.8,12
,2011-09-07 11:30,7,137.825,137.9,137.7,137.85,29
,2011-09-07 12:00,7,137.8,137.825,137.75,137.825,16
,2011-09-07 12:30,7,137.825,137.9,137.5,137.675,51
,2011-09-07 13:00,7,137.55,137.65,137.5,137.5,20
,2011-09-07 14:00,7,137.5,137.5,137.5,137.5,3
,2011-09-07 14:30,7,137.6,137.6,137.6,137.6,1
,2011-09-07 17:00,8,137.75,137.75,137.75,137.75,1
,2011-09-07 20:00,8,137.775,137.775,137.775,137.775,1
,2011-09-08 01:30,8,137.45,137.45,137.45,137.45,1
,2011-09-08 07:00,8,137.15,137.3,137.125,137.125,3
,2011-09-08 07:30,8,137.2,137.2,137.2,137.2,1
,2011-09-08 08:30,8,136.85,136.85,136.725,136.725,6
,2011-09-08 09:00,8,136.7,137.3,136.2,137.25,29
,2011-09-08 09:30,8,137.3,137.4,136.975,137.15,40
,2011-09-08 10:00,8,137.25,137.65,137.25,137.475,14
,2011-09-08 10:30,8,137.4,137.8,137.4,137.75,42
,2011-09-08 11:00,8,137.75,138,137.725,137.75,67
,2011-09-08 11:30,8,137.8,137.875,137.8,137.875,4
,2011-09-08 12:00,8,137.95,138.4,137.95,138.4,23
,2011-09-08 12:30,8,138.5,138.825,138.475,138.7,81
,2011-09-08 13:00,8,138.45,138.575,138.45,138.45,15
,2011-09-08 13:30,8,138.525,138.55,138.525,138.55,4
,2011-09-08 14:00,8,138.5,138.5,138.5,138.5,2
,2011-09-08 14:30,8,138.6,138.6,138.6,138.6,3
,2011-09-08 15:30,8,138.625,138.85,138.625,138.85,13
,2011-09-08 17:00,9,138.7,139,138.7,139,5
,2011-09-08 21:00,9,138.95,138.95,138.95,138.95,1
,2011-09-08 21:30,9,139,139,139,139,1
,2011-09-09 05:30,9,138.85,138.85,138.85,138.85,1
,2011-09-09 06:00,9,138.85,138.85,138.85,138.85,1
,2011-09-09 06:30,9,138.725,138.725,138.725,138.725,1
,2011-09-09 07:30,9,138.95,138.95,138.95,138.95,1
,2011-09-09 08:00,9,138.85,138.9,138.8,138.8,24
,2011-09-09 08:30,9,138.75,138.75,138.275,138.275,9
,2011-09-09 09:00,9,138.275,138.45,138,138.15,60
,2011-09-09 09:30,9,138.2,138.675,138.2,138.675,28
,2011-09-09 10:00,9,138.9,138.9,138.8,138.8,10
,2011-09-09 10:30,9,138.8,138.825,138.7,138.725,30
,2011-09-09 11:00,9,138.725,138.9,138.375,138.55,21
,2011-09-09 11:30,9,138.5,138.5,137.675,138.4,50
,2011-09-09 12:00,9,138.375,138.375,138.125,138.125,10
,2011-09-09 12:30,9,138.1,138.2,137.7,138.05,128
,2011-09-09 13:00,9,137.85,138.25,137.725,138.05,42
,2011-09-09 13:30,9,138.15,138.15,138.05,138.05,2
,2011-09-12 09:00,12,138.075,138.125,137.9,138,51
,2011-09-12 09:30,12,138.225,138.55,138.175,138.525,25
,2011-09-12 10:00,12,138.25,138.575,138.1,138.5,28
,2011-09-12 10:30,12,138.5,138.75,138.5,138.75,32
,2011-09-12 11:00,12,138.75,139.15,138.75,139.15,42
,2011-09-12 11:30,12,139.075,139.075,138.775,138.775,23
,2011-09-12 12:00,12,138.9,139.3,138.9,139.225,37
,2011-09-12 12:30,12,139.175,139.175,138.65,138.65,16
,2011-09-12 13:00,12,138.7,138.7,138.525,138.525,5
,2011-09-12 19:00,13,138.75,138.75,138.75,138.75,2
,2011-09-12 19:30,13,138.75,138.75,138.75,138.75,1
,2011-09-12 20:00,13,138.75,138.75,138.75,138.75,2
,2011-09-12 23:00,13,138.775,138.775,138.775,138.775,1
,2011-09-12 23:30,13,138.75,138.75,138.75,138.75,5
,2011-09-13 00:00,13,138.85,138.85,138.85,138.85,3
,2011-09-13 01:00,13,138.85,138.85,138.85,138.85,2
,2011-09-13 02:00,13,138.85,138.85,138.85,138.85,1
,2011-09-13 02:30,13,138.85,138.85,138.85,138.85,1
,2011-09-13 03:00,13,138.85,138.85,138.85,138.85,1
,2011-09-13 04:00,13,138.925,138.925,138.925,138.925,5
,2011-09-13 05:00,13,139,139,139,139,5
,2011-09-13 06:30,13,138.925,138.925,138.875,138.925,11
,2011-09-13 07:30,13,138.975,138.975,138.975,138.975,1
,2011-09-13 08:30,13,139.1,139.15,139.1,139.15,14
,2011-09-13 09:00,13,139.4,140.2,139.35,139.975,120
,2011-09-13 09:30,13,139.95,139.95,139.4,139.725,85
,2011-09-13 10:00,13,139.575,139.9,139.475,139.9,44
,2011-09-13 10:30,13,139.7,139.875,139.575,139.575,25
,2011-09-13 11:00,13,139.5,139.625,139.05,139.05,35
,2011-09-13 11:30,13,138.975,139.3,138.75,139.3,49
,2011-09-13 12:00,13,139.5,139.7,139.5,139.65,24
,2011-09-13 12:30,13,139.7,140.2,139.7,140.2,123
,2011-09-13 13:00,13,140.1,140.175,139.975,139.975,22
,2011-09-13 14:00,13,140,140,140,140,3
,2011-09-13 14:30,13,139.925,139.95,139.925,139.95,4
,2011-09-13 18:00,14,139.9,139.9,139.9,139.9,2
,2011-09-13 18:30,14,139.9,139.9,139.9,139.9,1
,2011-09-13 20:30,14,140,140,140,140,2
,2011-09-13 21:00,14,140,140,140,140,4
,2011-09-13 22:00,14,139.975,139.975,139.975,139.975,1
,2011-09-13 22:30,14,139.975,139.975,139.975,139.975,9
,2011-09-13 23:30,14,140,140,140,140,27
,2011-09-14 02:30,14,140.3,140.3,140.3,140.3,1
,2011-09-14 05:00,14,140.225,140.225,140.175,140.175,5
,2011-09-14 05:30,14,140.325,140.325,140.325,140.325,1
,2011-09-14 06:00,14,140.35,140.35,140.35,140.35,1
,2011-09-14 07:00,14,140.45,140.45,140.45,140.45,1
,2011-09-14 07:30,14,140.4,140.4,140.25,140.25,4
,2011-09-14 08:00,14,140.35,140.35,140.2,140.2,23
,2011-09-14 08:30,14,140.2,140.45,140.2,140.45,7
,2011-09-14 09:00,14,140.45,141,140.35,140.725,206
,2011-09-14 09:30,14,140.7,140.875,140.4,140.625,89
,2011-09-14 10:00,14,140.6,140.8,140.5,140.775,27
,2011-09-14 10:30,14,140.875,141,140.85,141,33
,2011-09-14 11:00,14,140.975,141.475,140.9,141.425,45
,2011-09-14 11:30,14,141.475,141.475,141,141.475,140
,2011-09-14 12:00,14,141.5,141.8,141.45,141.8,53
,2011-09-14 12:30,14,141.8,141.9,141.275,141.5,73
,2011-09-14 13:00,14,141.35,141.425,141.3,141.325,13
,2011-09-14 13:30,14,141.025,141.025,141,141,2
,2011-09-14 14:00,14,141,141.175,141,141.15,4
,2011-09-14 14:30,14,141.3,141.3,141.225,141.225,3
,2011-09-14 15:00,14,141.35,141.475,141.325,141.325,8
,2011-09-14 17:00,15,141.25,141.25,141.225,141.225,3
,2011-09-14 17:30,15,140.925,140.925,140.75,140.775,6
,2011-09-14 18:00,15,140.975,140.975,140.975,140.975,5
,2011-09-14 18:30,15,141.3,141.3,141.3,141.3,1
,2011-09-14 19:00,15,141.15,141.15,141.05,141.05,4
,2011-09-14 20:00,15,141.175,141.2,141.175,141.2,2
,2011-09-15 01:30,15,141.4,141.425,141.4,141.425,3
,2011-09-15 02:30,15,141.45,141.45,141.45,141.45,1
,2011-09-15 03:30,15,141.5,141.5,141.5,141.5,4
,2011-09-15 06:00,15,141.8,141.8,141.8,141.8,1
,2011-09-15 06:30,15,142,142,141.95,142,9
,2011-09-15 07:00,15,141.6,141.6,141.6,141.6,1
,2011-09-15 07:30,15,141.975,141.975,141.975,141.975,1
,2011-09-15 08:00,15,141.675,141.675,141.675,141.675,1
,2011-09-15 08:30,15,141.8,141.85,141.625,141.625,10
,2011-09-15 09:00,15,141.55,142.05,141.45,142,69
,2011-09-15 09:30,15,141.95,141.95,141,141,54
,2011-09-15 10:00,15,141,141.5,141,141.5,37
,2011-09-15 10:30,15,141.475,141.5,141.325,141.325,36
,2011-09-15 11:00,15,141.35,141.35,141.2,141.2,45
,2011-09-15 11:30,15,141.3,141.375,140.8,140.825,35
,2011-09-15 12:00,15,140.75,140.85,140.575,140.65,30
,2011-09-15 12:30,15,140.7,141.125,140.7,140.775,13
,2011-09-15 13:00,15,140.825,140.85,140.75,140.85,9
,2011-09-15 14:00,15,140.8,140.9,140.8,140.9,2
,2011-09-15 14:30,15,140.8,140.8,140.8,140.8,1
,2011-09-15 17:30,16,140.75,140.75,140.75,140.75,1
,2011-09-15 18:00,16,140.75,140.75,140.725,140.725,3
,2011-09-16 00:30,16,140.725,140.725,140.725,140.725,1
,2011-09-16 02:30,16,140.925,141,140.925,141,2
,2011-09-16 03:30,16,141.1,141.1,141.1,141.1,1
,2011-09-16 05:30,16,141.15,141.15,141.15,141.15,1
,2011-09-16 07:00,16,141.15,141.15,141.15,141.15,2
,2011-09-16 07:30,16,141.3,141.3,141.3,141.3,1
,2011-09-16 08:00,16,141.175,141.175,141.1,141.1,9
,2011-09-16 08:30,16,141.1,141.1,140.875,140.875,5
,2011-09-16 09:00,16,141.025,141.1,140.05,140.2,36
,2011-09-16 09:30,16,140.075,140.65,140.075,140.5,85
,2011-09-16 10:00,16,140.45,140.875,140.225,140.4,34
,2011-09-16 10:30,16,140.3,140.675,140.225,140.675,24
,2011-09-16 11:00,16,140.65,141.1,140.625,141.1,44
,2011-09-16 11:30,16,141.05,141.35,141.05,141.35,16
,2011-09-16 12:00,16,141.375,141.4,141.25,141.25,43
,2011-09-16 12:30,16,141.35,141.4,140.95,141.175,35
,2011-09-16 13:00,16,141.175,141.175,141,141.05,21
,2011-09-16 13:30,16,141,141,140.95,141,5
,2011-09-19 09:00,19,140.5,140.5,139.8,140,62
,2011-09-19 09:30,19,140,140.35,139.875,140.3,58
,2011-09-19 10:00,19,140.3,140.7,140.3,140.6,21
,2011-09-19 10:30,19,140.375,141,140.325,141,47
,2011-09-19 11:00,19,140.95,140.95,140.55,140.55,48
,2011-09-19 11:30,19,140.475,140.475,140.05,140.05,11
,2011-09-19 12:00,19,140.175,140.25,140.125,140.25,9
,2011-09-19 12:30,19,140.275,140.675,140.275,140.35,42
,2011-09-19 13:00,19,140.25,140.275,140.075,140.25,15
,2011-09-19 14:00,19,140.1,140.1,140.075,140.075,2
,2011-09-19 14:30,19,140.25,140.25,140.25,140.25,3
,2011-09-19 15:00,19,140.05,140.05,140.05,140.05,1
,2011-09-19 15:30,19,140.05,140.05,140.05,140.05,1
,2011-09-19 18:00,20,140,140,140,140,5
,2011-09-19 22:00,20,140,140,140,140,2
,2011-09-20 03:00,20,140.075,140.075,140.075,140.075,1
,2011-09-20 07:30,20,140.2,140.275,140.2,140.275,3
,2011-09-20 08:00,20,140.275,140.275,140.225,140.225,5
,2011-09-20 08:30,20,140.2,140.375,140.2,140.375,13
,2011-09-20 09:00,20,140.5,141.05,140.45,141.05,31
,2011-09-20 09:30,20,140.975,141.2,140.5,141.15,97
,2011-09-20 10:00,20,141.175,141.525,141,141.475,60
,2011-09-20 10:30,20,141.4,141.4,141.125,141.25,12
,2011-09-20 11:00,20,141.3,141.45,141.25,141.425,16
,2011-09-20 11:30,20,141.45,141.45,141.275,141.375,13
,2011-09-20 12:00,20,141.275,141.4,141.275,141.4,9
,2011-09-20 12:30,20,141.375,141.65,141.375,141.65,41
,2011-09-20 13:00,20,141.625,141.625,141.425,141.425,28
,2011-09-20 13:30,20,141.325,141.325,141.3,141.3,4
,2011-09-20 14:00,20,141.45,141.45,141.45,141.45,1
,2011-09-20 15:00,20,141.45,141.45,141.45,141.45,1
,2011-09-20 15:30,20,141.5,141.5,141.5,141.5,4
,2011-09-20 19:30,21,141.4,141.4,141.4,141.4,1
,2011-09-20 20:30,21,141.675,141.675,141.675,141.675,1
,2011-09-20 21:30,21,141.75,141.75,141.75,141.75,2
,2011-09-20 22:00,21,141.8,141.8,141.8,141.8,1
,2011-09-20 23:00,21,141.625,141.625,141.625,141.625,10
,2011-09-21 00:00,21,141.8,141.8,141.8,141.8,2
,2011-09-21 01:30,21,141.825,141.825,141.825,141.825,1
,2011-09-21 03:00,21,141.825,141.825,141.825,141.825,1
,2011-09-21 07:30,21,141.725,141.725,141.725,141.725,3
,2011-09-21 08:00,21,141.75,141.75,141.75,141.75,1
,2011-09-21 08:30,21,141.725,141.85,141.725,141.85,9
,2011-09-21 09:00,21,141.8,142.5,141.8,142.275,118
,2011-09-21 09:30,21,142.325,142.325,141.65,141.7,87
,2011-09-21 10:00,21,141.425,141.6,141.35,141.425,42
,2011-09-21 10:30,21,141.225,141.425,141.075,141.35,16
,2011-09-21 11:00,21,141.6,141.675,141.5,141.5,23
,2011-09-21 11:30,21,141.6,141.6,141.5,141.5,4
,2011-09-21 12:00,21,141.7,141.85,141.675,141.85,20
,2011-09-21 12:30,21,141.875,141.9,141.425,141.525,30
,2011-09-21 13:00,21,141.625,141.625,141.45,141.625,11
,2011-09-21 13:30,21,141.325,141.325,141.3,141.3,3
,2011-09-21 14:30,21,141.275,141.275,141.1,141.1,4
,2011-09-21 15:00,21,141,141,140.8,140.8,5
,2011-09-21 15:30,21,140.875,140.875,140.75,140.75,15
,2011-09-21 17:00,22,140.7,140.7,140.7,140.7,1
,2011-09-21 17:30,22,140.45,140.45,140.175,140.175,10
,2011-09-21 18:00,22,140.6,140.6,140.6,140.6,1
,2011-09-21 19:00,22,140.5,140.5,140.3,140.3,3
,2011-09-21 20:30,22,140.35,140.35,140.25,140.25,3
,2011-09-21 21:00,22,140.3,140.525,140.3,140.525,6
,2011-09-21 21:30,22,140.2,140.2,140.125,140.125,17
,2011-09-21 22:00,22,140.1,140.1,140,140,5
,2011-09-21 23:30,22,139.925,140,139.9,140,3
,2011-09-22 04:00,22,139.925,139.925,139.925,139.925,5
,2011-09-22 04:30,22,139.925,139.925,139.925,139.925,9
,2011-09-22 05:00,22,139.85,139.85,139.85,139.85,7
,2011-09-22 05:30,22,139.775,139.775,139.775,139.775,1
,2011-09-22 06:00,22,139.875,139.95,139.875,139.95,6
,2011-09-22 06:30,22,140.15,140.15,140.15,140.15,4
,2011-09-22 07:00,22,139.825,140,139.625,139.8,51
,2011-09-22 07:30,22,139.8,139.8,139.4,139.4,68
,2011-09-22 08:00,22,139.325,139.45,139.2,139.2,39
,2011-09-22 08:30,22,139.4,139.4,139,139,22
,2011-09-22 09:00,22,139,139,138.4,138.875,83
,2011-09-22 09:30,22,138.875,139.85,138.875,139.85,44
,2011-09-22 10:00,22,139.65,139.8,139.4,139.4,20
,2011-09-22 10:30,22,139.5,139.55,139.15,139.15,30
,2011-09-22 11:00,22,139,139.025,138.75,138.85,45
,2011-09-22 11:30,22,138.8,139.275,138.775,139.275,44
,2011-09-22 12:00,22,139.25,139.35,138.7,138.85,18
,2011-09-22 12:30,22,138.65,139.225,138.65,138.725,81
,2011-09-22 13:00,22,138.7,139.075,138.65,138.75,15
,2011-09-22 13:30,22,138.875,138.875,138.875,138.875,2
,2011-09-22 14:00,22,138.775,138.85,138.675,138.675,5
,2011-09-22 14:30,22,138.675,138.825,138.675,138.825,4
,2011-09-22 15:30,22,138.65,138.65,138.65,138.65,5
,2011-09-22 17:00,23,138.525,139,138.3,139,20
,2011-09-22 18:00,23,139,139,139,139,1
,2011-09-22 19:00,23,139.05,139.05,139.05,139.05,3
,2011-09-22 20:00,23,139.1,139.1,139.05,139.05,21
,2011-09-22 20:30,23,139.05,139.05,139.05,139.05,10
,2011-09-22 21:00,23,138.925,138.925,138.925,138.925,1
,2011-09-22 21:30,23,138.9,138.9,138.9,138.9,1
,2011-09-22 22:00,23,139,139,139,139,1
,2011-09-22 22:30,23,139,139,139,139,1
,2011-09-22 23:00,23,138.9,138.9,138.9,138.9,1
,2011-09-22 23:30,23,138.9,138.9,138.9,138.9,9
,2011-09-23 00:00,23,138.9,138.9,138.9,138.9,1
,2011-09-23 00:30,23,138.9,138.9,138.9,138.9,18
,2011-09-23 01:00,23,138.675,138.675,138.675,138.675,2
,2011-09-23 05:30,23,138.5,138.575,138.475,138.575,3
,2011-09-23 06:00,23,138.575,138.575,138.575,138.575,1
,2011-09-23 06:30,23,138.35,138.35,138.35,138.35,6
,2011-09-23 07:00,23,138.2,138.65,138.2,138.6,7
,2011-09-23 07:30,23,138.375,138.825,138.375,138.825,6
,2011-09-23 08:00,23,138.775,138.975,138.775,138.9,45
,2011-09-23 08:30,23,138.9,138.9,138.775,138.825,5
,2011-09-23 09:00,23,138.95,138.95,138.075,138.075,63
,2011-09-23 09:30,23,138.3,138.775,138.3,138.725,48
,2011-09-23 10:00,23,138.575,138.9,138.5,138.675,32
,2011-09-23 10:30,23,138.8,138.875,138.5,138.5,24
,2011-09-23 11:00,23,138.7,138.85,138.7,138.85,25
,2011-09-23 11:30,23,138.75,139,138.75,138.875,30
,2011-09-23 12:00,23,138.85,138.875,138.6,138.725,16
,2011-09-23 12:30,23,138.9,139.5,138.775,138.85,81
,2011-09-23 13:00,23,138.875,139.15,138.85,139.025,20
,2011-09-23 13:30,23,139,139.15,139,139.15,19
,2011-09-26 09:00,26,140.225,141.7,140.225,141.5,179
,2011-09-26 09:30,26,141.3,141.7,141.3,141.7,53
,2011-09-26 10:00,26,141.7,141.7,141.7,141.7,32
,2011-09-26 10:30,26,141.7,141.7,141.7,141.7,29
,2011-09-26 11:00,26,141.7,141.7,141.7,141.7,10
,2011-09-26 11:30,26,141.7,141.7,141.7,141.7,1
,2011-09-26 12:00,26,141.7,141.7,141.7,141.7,32
,2011-09-26 12:30,26,141.7,141.7,141.7,141.7,1
,2011-09-26 17:00,27,143,143,142.475,142.475,20
,2011-09-26 17:30,27,142.45,142.725,142.45,142.725,6
,2011-09-26 18:00,27,142.75,142.825,142.5,142.5,19
,2011-09-26 18:30,27,142.5,142.5,142.5,142.5,11
,2011-09-26 19:00,27,142.725,142.725,142.575,142.575,19
,2011-09-26 19:30,27,142.875,142.95,142.875,142.95,4
,2011-09-26 20:00,27,142.975,143.4,142.975,143.4,30
,2011-09-26 20:30,27,143,143,143,143,1
,2011-09-26 21:00,27,142.95,143.45,142.95,143.45,7
,2011-09-26 21:30,27,143.075,143.475,143.05,143.375,12
,2011-09-26 22:00,27,143.375,143.375,143.375,143.375,3
,2011-09-27 01:00,27,143.125,143.125,143.125,143.125,1
,2011-09-27 03:00,27,143.375,143.375,143.375,143.375,1
,2011-09-27 03:30,27,143.375,143.375,143.375,143.375,1
,2011-09-27 04:00,27,143.45,143.5,143.45,143.5,7
,2011-09-27 04:30,27,143.375,143.375,143.375,143.375,1
,2011-09-27 05:30,27,143.5,143.5,143.5,143.5,2
,2011-09-27 06:00,27,143.5,143.575,143.5,143.575,6
,2011-09-27 06:30,27,143.6,143.65,143.575,143.575,16
,2011-09-27 07:00,27,143.675,144.55,143.675,144.325,85
,2011-09-27 07:30,27,144.4,144.4,144,144.025,29
,2011-09-27 08:00,27,144.1,144.5,144.05,144.5,57
,2011-09-27 08:30,27,144.5,144.7,144.275,144.7,88
,2011-09-27 09:00,27,144.6,144.675,144.325,144.475,95
,2011-09-27 09:30,27,144.35,144.65,144,144.55,130
,2011-09-27 10:00,27,144.5,144.5,144.15,144.25,52
,2011-09-27 10:30,27,144.25,144.3,143.975,144.05,60
,2011-09-27 11:00,27,144.1,144.1,143.85,143.85,28
,2011-09-27 11:30,27,143.9,143.9,143.5,143.75,45
,2011-09-27 12:00,27,143.9,143.95,143.75,143.95,50
,2011-09-27 12:30,27,143.95,144.075,143.675,144.05,95
,2011-09-27 13:00,27,144,144.1,143.775,144.1,16
,2011-09-27 13:30,27,144.1,144.125,144.1,144.125,7
,2011-09-27 14:00,27,144.2,144.2,144.175,144.2,6
,2011-09-27 14:30,27,144.1,144.1,144.05,144.05,10
,2011-09-27 15:00,27,144.2,144.2,144.075,144.075,4
,2011-09-27 15:30,27,143.975,144.025,143.925,143.925,7
,2011-09-27 17:30,28,143.625,143.625,143.625,143.625,1
,2011-09-27 18:30,28,143.9,143.9,143.9,143.9,1
,2011-09-27 19:00,28,143.6,143.6,143.6,143.6,2
,2011-09-27 19:30,28,143.6,143.6,143.6,143.6,1
,2011-09-27 20:30,28,143.65,143.65,143.6,143.6,4
,2011-09-27 22:00,28,143.8,143.8,143.8,143.8,2
,2011-09-28 00:00,28,143.9,143.9,143.9,143.9,2
,2011-09-28 01:00,28,143.95,144,143.95,144,6
,2011-09-28 01:30,28,144.225,144.225,144.225,144.225,1
,2011-09-28 02:00,28,144.2,144.2,144.2,144.2,1
,2011-09-28 03:00,28,144.225,144.225,144.225,144.225,4
,2011-09-28 03:30,28,144.25,144.25,144.25,144.25,1
,2011-09-28 04:00,28,144.25,144.25,144.1,144.1,2
,2011-09-28 07:00,28,144.1,144.1,144.1,144.1,1
,2011-09-28 07:30,28,144.025,144.425,144.025,144.425,23
,2011-09-28 08:00,28,144.4,144.4,144.15,144.15,24
,2011-09-28 08:30,28,144.05,144.05,143.625,143.725,18
,2011-09-28 09:00,28,143.75,144.4,143.75,144.025,91
,2011-09-28 09:30,28,144.15,144.45,143.675,144.025,65
,2011-09-28 10:00,28,144,144.35,143.825,144.2,34
,2011-09-28 10:30,28,144.225,144.5,144.15,144.5,56
,2011-09-28 11:00,28,144.5,144.55,144.3,144.425,18
,2011-09-28 11:30,28,144.3,144.85,144.2,144.675,130
,2011-09-28 12:00,28,144.675,144.675,143.7,143.725,71
,2011-09-28 12:30,28,143.725,144.225,143.6,144.225,60
,2011-09-28 13:00,28,144.225,144.225,144,144,25
,2011-09-28 13:30,28,144.075,144.1,144.05,144.05,3
,2011-09-28 14:00,28,144.1,144.1,144.1,144.1,2
,2011-09-28 14:30,28,144,144,143.925,144,3
,2011-09-28 15:30,28,143.925,144.05,143.925,144.05,4
,2011-09-28 17:00,29,143.9,143.9,143.85,143.9,7
,2011-09-28 17:30,29,143.8,143.8,143.8,143.8,4
,2011-09-28 18:00,29,143.8,143.8,143.75,143.75,4
,2011-09-28 20:00,29,143.65,143.65,143.6,143.65,5
,2011-09-28 20:30,29,143.55,143.7,143.55,143.7,2
,2011-09-28 21:00,29,143.7,143.7,143.7,143.7,1
,2011-09-28 22:00,29,143.85,143.85,143.85,143.85,1
,2011-09-29 00:30,29,144,144,144,144,4
,2011-09-29 01:30,29,143.925,143.925,143.925,143.925,1
,2011-09-29 06:30,29,144.25,144.25,144.25,144.25,2
,2011-09-29 07:30,29,144.5,144.5,144.5,144.5,2
,2011-09-29 08:00,29,144.35,144.35,144.1,144.1,8
,2011-09-29 08:30,29,144.15,144.15,144.075,144.075,4
,2011-09-29 09:00,29,143.825,144.975,143.825,144.375,75
,2011-09-29 09:30,29,144.35,144.35,143.9,144.125,34
,2011-09-29 10:00,29,144.275,144.4,144.225,144.375,24
,2011-09-29 10:30,29,144.3,144.325,144.15,144.3,28
,2011-09-29 11:00,29,144.275,144.5,144.2,144.375,19
,2011-09-29 11:30,29,144.25,144.325,144.25,144.3,6
,2011-09-29 12:00,29,144.175,144.35,144.175,144.35,10
,2011-09-29 12:30,29,144.275,144.4,144.05,144.4,64
,2011-09-29 13:00,29,144.35,144.35,144.075,144.075,10
,2011-09-29 13:30,29,144.1,144.1,144.1,144.1,1
,2011-09-29 14:00,29,144.075,144.075,144.075,144.075,3
,2011-09-29 14:30,29,144.25,144.275,144.25,144.275,2
,2011-09-29 15:00,29,144.275,144.5,144.275,144.5,5
,2011-09-29 15:30,29,144.525,144.625,144.525,144.625,14
,2011-09-29 17:00,30,144.5,144.6,144.5,144.6,2
,2011-09-29 17:30,30,144.6,144.6,144.525,144.525,7
,2011-09-30 04:30,30,144.3,144.3,144.3,144.3,2
,2011-09-30 06:00,30,144.25,144.25,144.25,144.25,1
,2011-09-30 07:00,30,144.225,144.225,144.075,144.075,8
,2011-09-30 07:30,30,144.075,144.225,143.9,144.2,18
,2011-09-30 08:00,30,143.95,144,143.875,143.875,24
,2011-09-30 08:30,30,143.8,144.075,143.75,143.875,36
,2011-09-30 09:00,30,143.875,144.525,143.875,144.4,51
,2011-09-30 09:30,30,144.525,144.525,143.775,143.8,59
,2011-09-30 10:00,30,143.75,144.6,143.475,144.45,100
,2011-09-30 10:30,30,144.55,145,144.55,144.925,60
,2011-09-30 11:00,30,144.975,145.525,144.925,145.525,100
,2011-09-30 11:30,30,145.6,145.9,145.35,145.55,70
,2011-09-30 12:00,30,145.6,146.25,145.425,145.85,137
,2011-09-30 12:30,30,146.075,146.75,145.675,145.8,67
,2011-09-30 13:00,30,145.775,146.075,145.525,145.55,55
,2011-09-30 13:30,30,145.575,145.575,145.5,145.5,7
,2011-10-03 09:00,3,146.2,147.3,145.85,147.175,166
,2011-10-03 09:30,3,147.2,147.675,146.775,147.05,286
,2011-10-03 10:00,3,147,147,146.625,146.725,62
,2011-10-03 10:30,3,146.8,146.85,146.575,146.825,35
,2011-10-03 11:00,3,146.825,146.9,145.7,145.7,329
,2011-10-03 11:30,3,145.7,145.75,144.95,145.2,158
,2011-10-03 12:00,3,144.925,145.225,144.825,144.9,67
,2011-10-03 12:30,3,144.925,145.75,144.85,145.1,181
,2011-10-03 13:00,3,145.3,145.375,145.1,145.2,41
,2011-10-03 13:30,3,145.2,145.375,145.2,145.375,5
,2011-10-03 14:30,3,145.425,145.55,145.325,145.325,30
,2011-10-03 15:00,3,145.35,145.35,145.35,145.35,1
,2011-10-03 15:30,3,145.35,145.35,145.35,145.35,2
,2011-10-03 18:00,4,145.45,145.45,145.45,145.45,1
,2011-10-03 18:30,4,145.45,145.45,145.45,145.45,1
,2011-10-03 19:00,4,145.75,145.75,145.45,145.45,2
,2011-10-03 20:00,4,145.5,145.575,145.5,145.575,2
,2011-10-03 20:30,4,145.45,145.45,145.45,145.45,3
,2011-10-04 01:30,4,145.45,145.45,145.45,145.45,4
,2011-10-04 02:00,4,145.6,145.6,145.6,145.6,2
,2011-10-04 03:30,4,145.45,145.45,145.45,145.45,1
,2011-10-04 07:00,4,145.4,145.4,145.375,145.375,5
,2011-10-04 07:30,4,145.3,145.725,144.9,144.925,39
,2011-10-04 08:00,4,144.8,144.825,144.55,144.75,52
,2011-10-04 08:30,4,144.7,144.725,144,144,51
,2011-10-04 09:00,4,143.75,144.475,143.575,144.15,271
,2011-10-04 09:30,4,144.175,144.725,143.85,144.725,94
,2011-10-04 10:00,4,144.75,144.85,144.525,144.625,44
,2011-10-04 10:30,4,144.575,144.575,143.825,144.2,91
,2011-10-04 11:00,4,144.2,145.075,144.2,144.875,81
,2011-10-04 11:30,4,144.9,144.975,144.7,144.725,30
,2011-10-04 12:00,4,144.75,144.75,143.25,143.25,93
,2011-10-04 12:30,4,143.125,143.475,142.75,143.475,199
,2011-10-04 13:00,4,143.475,143.65,143.35,143.475,79
,2011-10-04 13:30,4,143.625,143.825,143.525,143.7,12
,2011-10-04 14:00,4,143.7,143.7,143.5,143.525,11
,2011-10-04 14:30,4,143.825,144,143.825,144,16
,2011-10-04 15:30,4,144.025,144.025,144.025,144.025,1
,2011-10-04 17:00,5,144.1,144.1,144,144,11
,2011-10-04 18:00,5,144.3,144.3,144.2,144.2,3
,2011-10-04 19:00,5,144.3,144.3,144.3,144.3,3
,2011-10-04 20:30,5,144.1,144.1,144.1,144.1,2
,2011-10-04 21:00,5,144.1,144.1,144.1,144.1,2
,2011-10-04 21:30,5,144.1,144.25,144.1,144.25,2
,2011-10-04 22:30,5,144.2,144.2,144.2,144.2,5
,2011-10-05 02:30,5,143.85,143.85,143.75,143.75,3
,2011-10-05 04:30,5,144.075,144.075,144.075,144.075,1
,2011-10-05 06:30,5,143.975,143.975,143.975,143.975,1
,2011-10-05 07:30,5,144,144.35,144,144.25,5
,2011-10-05 08:30,5,144.425,144.575,144.425,144.425,15
,2011-10-05 09:00,5,144.325,144.425,144.25,144.275,24
,2011-10-05 09:30,5,144.25,144.3,144,144.125,60
,2011-10-05 10:00,5,144.2,144.3,143.975,144.225,47
,2011-10-05 10:30,5,144.25,144.25,144.1,144.225,28
,2011-10-05 11:00,5,144.275,144.3,143.625,143.8,105
,2011-10-05 11:30,5,143.875,144.175,143.875,144.175,33
,2011-10-05 12:00,5,144.075,144.3,144.075,144.15,25
,2011-10-05 12:30,5,144.175,144.475,144.175,144.325,80
,2011-10-05 13:00,5,144.45,144.45,144.275,144.4,6
,2011-10-05 13:30,5,144.325,144.325,144.325,144.325,2
,2011-10-05 14:00,5,144.275,144.4,144.275,144.4,6
,2011-10-05 14:30,5,144.3,144.45,144.3,144.45,7
,2011-10-05 15:30,5,144.3,144.3,144.3,144.3,7
,2011-10-05 18:00,6,144.35,144.35,144.325,144.325,2
,2011-10-05 19:00,6,144.3,144.3,144.3,144.3,1
,2011-10-05 20:30,6,144.25,144.25,143.9,143.9,4
,2011-10-05 21:00,6,144,144,144,144,1
,2011-10-05 22:00,6,143.675,143.675,143.55,143.55,5
,2011-10-06 01:30,6,143.6,143.6,143.6,143.6,1
,2011-10-06 02:30,6,143.6,143.6,143.55,143.55,4
,2011-10-06 03:00,6,143.55,143.55,143.55,143.55,1
,2011-10-06 03:30,6,143.925,143.925,143.925,143.925,1
,2011-10-06 06:00,6,144,144.075,144,144.075,4
,2011-10-06 06:30,6,144.275,144.275,144.275,144.275,1
,2011-10-06 08:00,6,144,144,144,144,2
,2011-10-06 08:30,6,144,144,144,144,1
,2011-10-06 09:00,6,144.075,144.075,143.6,143.6,36
,2011-10-06 09:30,6,143.775,143.975,143.725,143.75,38
,2011-10-06 10:00,6,143.95,144,143.775,143.775,23
,2011-10-06 10:30,6,143.875,144.15,143.825,143.925,29
,2011-10-06 11:00,6,143.825,143.825,143.8,143.8,4
,2011-10-06 11:30,6,143.8,143.8,143.8,143.8,1
,2011-10-06 12:00,6,143.875,144.05,143.775,143.95,32
,2011-10-06 12:30,6,143.95,144.3,143.75,144.175,82
,2011-10-06 13:00,6,144.25,144.3,144.15,144.25,10
,2011-10-06 13:30,6,144.35,144.35,144.35,144.35,1
,2011-10-06 14:00,6,144.275,144.275,144.175,144.175,11
,2011-10-06 14:30,6,144.275,144.275,144.275,144.275,1
,2011-10-06 15:00,6,144.175,144.175,144.175,144.175,2
,2011-10-06 15:30,6,144.175,144.175,144.15,144.175,7
,2011-10-06 17:00,7,144,144,144,144,3
,2011-10-06 21:00,7,144.05,144.05,144.05,144.05,1
,2011-10-06 23:00,7,144.1,144.1,144.1,144.1,1
,2011-10-07 01:30,7,144.4,144.4,144.4,144.4,5
,2011-10-07 03:00,7,144.65,144.65,144.65,144.65,2
,2011-10-07 04:00,7,144.675,144.825,144.675,144.825,11
,2011-10-07 04:30,7,144.9,144.95,144.9,144.95,4
,2011-10-07 05:30,7,144.85,144.85,144.05,144.175,9
,2011-10-07 06:00,7,144.725,144.725,144.725,144.725,1
,2011-10-07 07:00,7,144.75,144.75,144.75,144.75,4
,2011-10-07 08:30,7,144.9,144.9,144.225,144.375,19
,2011-10-07 09:00,7,144.35,144.6,144.35,144.6,5
,2011-10-07 09:30,7,144.6,144.8,144.575,144.6,10
,2011-10-07 10:00,7,144.5,144.75,144.475,144.75,21
,2011-10-07 10:30,7,144.675,144.875,144.65,144.875,23
,2011-10-07 11:00,7,144.825,145.175,144.8,144.975,40
,2011-10-07 11:30,7,145.025,145.125,144.95,144.95,24
,2011-10-07 12:00,7,144.9,145,144.9,145,13
,2011-10-07 12:30,7,145.05,145.25,144.6,144.675,90
,2011-10-07 13:00,7,144.55,144.925,144.525,144.775,47
,2011-10-07 13:30,7,144.75,144.75,144.65,144.65,9
,2011-10-10 09:00,10,145,145.45,144.325,144.325,94
,2011-10-10 09:30,10,144.35,144.5,144.175,144.5,36
,2011-10-10 10:00,10,144.725,145.75,144.725,145.5,54
,2011-10-10 10:30,10,145.5,146.35,145.5,145.8,128
,2011-10-10 11:00,10,145.725,145.75,145.525,145.525,21
,2011-10-10 11:30,10,145.45,146.05,145.425,145.8,14
,2011-10-10 12:00,10,145.65,146.175,145.55,145.95,47
,2011-10-10 12:30,10,146,146.15,145.175,145.175,87
,2011-10-10 13:00,10,145.05,145.3,145.05,145.275,30
,2011-10-10 13:30,10,145.35,145.55,145.35,145.55,5
,2011-10-10 14:00,10,145.525,145.575,145.525,145.575,2
,2011-10-10 14:30,10,145.425,145.425,145.425,145.425,2
,2011-10-10 15:00,10,145.375,145.375,145.375,145.375,1
,2011-10-10 15:30,10,145.35,145.35,145.35,145.35,1
,2011-10-10 17:00,11,145.775,145.775,145.45,145.45,3
,2011-10-10 18:00,11,145.525,145.525,145.525,145.525,2
,2011-10-10 19:30,11,145.15,145.15,145.15,145.15,3
,2011-10-10 20:00,11,145.15,145.15,145.15,145.15,6
,2011-10-10 20:30,11,145.175,145.175,145.15,145.15,4
,2011-10-11 01:00,11,145.5,145.5,145.5,145.5,1
,2011-10-11 02:00,11,145.65,145.65,145.65,145.65,1
,2011-10-11 03:00,11,145.425,145.425,145.425,145.425,1
,2011-10-11 07:00,11,145.8,145.8,145.6,145.6,3
,2011-10-11 07:30,11,145.425,145.425,145.425,145.425,1
,2011-10-11 08:00,11,145.5,145.55,145.5,145.55,8
,2011-10-11 08:30,11,145.55,145.55,145.475,145.475,2
,2011-10-11 09:00,11,145.425,145.9,145.4,145.675,20
,2011-10-11 09:30,11,145.675,146.125,145.675,145.925,158
,2011-10-11 10:00,11,145.95,146.125,145.875,146,46
,2011-10-11 10:30,11,146,146.1,145.5,145.8,51
,2011-10-11 11:00,11,145.725,145.8,145.675,145.775,36
,2011-10-11 11:30,11,145.75,145.875,145.475,145.475,55
,2011-10-11 12:00,11,145.5,145.525,144.625,144.95,93
,2011-10-11 12:30,11,144.9,145.4,144.9,145.35,96
,2011-10-11 13:00,11,145.15,146.25,145.15,145.7,90
,2011-10-11 13:30,11,145.7,145.85,145.7,145.75,13
,2011-10-11 14:00,11,145.9,145.9,145.85,145.85,5
,2011-10-11 14:30,11,145.9,145.9,145.85,145.85,10
,2011-10-11 15:00,11,145.8,145.8,145.8,145.8,3
,2011-10-11 15:30,11,145.9,146.075,145.9,146.075,9
,2011-10-11 17:00,12,145.75,145.75,145.75,145.75,3
,2011-10-11 18:00,12,145.975,146,145.975,146,2
,2011-10-11 19:30,12,145.725,145.775,145.725,145.775,3
,2011-10-11 20:00,12,145.75,145.8,145.75,145.8,2
,2011-10-11 21:00,12,145.8,145.9,145.8,145.9,6
,2011-10-11 22:00,12,145.725,145.725,145.725,145.725,1
,2011-10-12 00:00,12,145.75,145.75,145.75,145.75,1
,2011-10-12 00:30,12,145.85,145.85,145.85,145.85,1
,2011-10-12 01:00,12,145.85,145.85,145.85,145.85,1
,2011-10-12 01:30,12,145.9,145.9,145.9,145.9,1
,2011-10-12 02:00,12,145.925,145.925,145.925,145.925,1
,2011-10-12 02:30,12,145.925,146,145.925,146,3
,2011-10-12 03:30,12,145.95,145.95,145.95,145.95,1
,2011-10-12 07:00,12,146.1,146.1,146.1,146.1,2
,2011-10-12 07:30,12,146.35,146.5,146.3,146.3,44
,2011-10-12 08:00,12,146.175,146.175,146.125,146.125,3
,2011-10-12 08:30,12,145.9,145.925,145.825,145.825,26
,2011-10-12 09:00,12,145.8,146.35,145.8,146.125,51
,2011-10-12 09:30,12,146.125,146.325,146.075,146.2,42
,2011-10-12 10:00,12,146.125,146.125,145.725,145.8,62
,2011-10-12 10:30,12,145.775,145.775,145.3,145.6,129
,2011-10-12 11:00,12,145.675,146,145.65,145.925,37
,2011-10-12 11:30,12,146.025,146.175,145.8,146,25
,2011-10-12 12:00,12,146,146.1,145.825,146.075,93
,2011-10-12 12:30,12,146.075,146.325,145.925,146.1,159
,2011-10-12 13:00,12,146.025,146.025,145.9,145.9,9
,2011-10-12 13:30,12,145.9,145.9,145.9,145.9,1
,2011-10-12 14:00,12,145.9,145.9,145.8,145.8,5
,2011-10-12 14:30,12,145.85,145.85,145.85,145.85,4
,2011-10-12 15:00,12,145.85,145.85,145.75,145.75,13
,2011-10-12 15:30,12,145.675,145.675,145.65,145.65,3
,2011-10-12 17:00,13,145.6,145.6,145.6,145.6,3
,2011-10-12 17:30,13,145.6,145.6,145.575,145.6,4
,2011-10-12 18:00,13,145.575,145.575,145.575,145.575,2
,2011-10-12 18:30,13,145.575,145.575,145.45,145.45,11
,2011-10-12 19:00,13,145.275,145.4,145.25,145.3,8
,2011-10-12 19:30,13,145.575,145.575,145.575,145.575,1
,2011-10-12 20:30,13,145.3,145.3,145.3,145.3,6
,2011-10-12 21:00,13,145.425,145.425,145.425,145.425,1
,2011-10-13 01:00,13,145.55,145.55,145.55,145.55,1
,2011-10-13 01:30,13,145.675,145.675,145.675,145.675,1
,2011-10-13 03:00,13,145.675,145.675,145.675,145.675,5
,2011-10-13 03:30,13,145.625,145.625,145.6,145.6,4
,2011-10-13 05:00,13,145.6,145.6,145.6,145.6,12
,2011-10-13 06:00,13,145.425,145.425,145.3,145.3,5
,2011-10-13 07:00,13,145.45,145.45,145.45,145.45,5
,2011-10-13 08:00,13,145.55,145.55,145.55,145.55,10
,2011-10-13 08:30,13,145.55,145.55,145.4,145.4,7
,2011-10-13 09:00,13,145.375,145.45,145.05,145.175,50
,2011-10-13 09:30,13,145.375,146.125,145.35,145.575,69
,2011-10-13 10:00,13,145.625,145.625,144.2,145.5,176
,2011-10-13 10:30,13,145.5,145.775,145.45,145.45,38
,2011-10-13 11:00,13,145.425,145.5,145.15,145.4,46
,2011-10-13 11:30,13,145.6,145.8,145.55,145.675,29
,2011-10-13 12:00,13,145.825,146.85,145.825,146.75,225
,2011-10-13 12:30,13,146.75,146.95,146.325,146.5,79
,2011-10-13 13:00,13,146.55,146.8,146.5,146.675,17
,2011-10-13 13:30,13,146.525,146.7,146.525,146.6,7
,2011-10-13 14:00,13,146.6,146.7,146.525,146.525,6
,2011-10-13 14:30,13,146.65,146.65,146.65,146.65,1
,2011-10-13 15:00,13,146.5,146.575,146.5,146.575,5
,2011-10-13 15:30,13,146.675,146.675,146.675,146.675,2
,2011-10-13 18:30,14,146.6,146.6,146.6,146.6,1
,2011-10-13 20:30,14,146.8,146.825,146.8,146.825,2
,2011-10-13 21:00,14,146.775,146.775,146.775,146.775,1
,2011-10-13 21:30,14,146.725,146.725,146.725,146.725,1
,2011-10-13 22:00,14,146.7,146.7,146.7,146.7,1
,2011-10-13 22:30,14,146.7,146.7,146.7,146.7,2
,2011-10-14 03:00,14,146.8,146.8,146.8,146.8,2
,2011-10-14 05:30,14,146.8,146.8,146.8,146.8,1
,2011-10-14 06:30,14,146.875,146.95,146.85,146.95,3
,2011-10-14 07:00,14,146.9,147,146.9,147,18
,2011-10-14 07:30,14,147,147,147,147,4
,2011-10-14 08:00,14,146.825,147,146.825,147,3
,2011-10-14 08:30,14,147.05,147.35,147.025,147.35,18
,2011-10-14 09:00,14,147.375,147.625,146.75,146.775,126
,2011-10-14 09:30,14,147,147.1,146.475,146.85,81
,2011-10-14 10:00,14,146.8,146.95,146.625,146.825,44
,2011-10-14 10:30,14,146.875,147.175,146.625,146.625,36
,2011-10-14 11:00,14,146.6,146.8,146.2,146.8,79
,2011-10-14 11:30,14,146.75,146.95,146.65,146.675,43
,2011-10-14 12:00,14,146.85,147.625,146.8,147.525,122
,2011-10-14 12:30,14,147.475,147.825,147.3,147.3,268
,2011-10-14 13:00,14,147.3,147.55,147,147.025,43
,2011-10-14 13:30,14,147.025,147.05,146.8,146.825,11
,2011-10-17 09:00,17,147.5,147.825,146.4,147.65,182
,2011-10-17 09:30,17,147.65,147.975,147.65,147.7,137
,2011-10-17 10:00,17,147.775,148.15,147.775,148.125,130
,2011-10-17 10:30,17,148.125,148.475,147.95,148.075,153
,2011-10-17 11:00,17,148.2,148.25,147.5,147.5,82
,2011-10-17 11:30,17,147.575,147.95,147.525,147.9,58
,2011-10-17 12:00,17,147.9,147.9,147.525,147.775,44
,2011-10-17 12:30,17,147.7,147.95,147.25,147.725,66
,2011-10-17 13:00,17,147.775,148,147.725,147.925,26
,2011-10-17 13:30,17,147.75,147.75,147.75,147.75,1
,2011-10-17 14:00,17,147.925,147.925,147.825,147.825,4
,2011-10-17 14:30,17,147.85,147.85,147.825,147.825,4
,2011-10-17 15:00,17,147.75,147.75,147.525,147.525,5
,2011-10-17 15:30,17,147.725,147.725,147.725,147.725,1
,2011-10-17 17:00,18,147.7,147.7,147.7,147.7,2
,2011-10-17 20:00,18,147.575,147.575,147.575,147.575,1
,2011-10-17 20:30,18,147.65,147.65,147.65,147.65,2
,2011-10-17 21:00,18,147.7,147.7,147.7,147.7,1
,2011-10-17 21:30,18,147.7,147.725,147.7,147.725,2
,2011-10-17 23:00,18,147.725,147.725,147.725,147.725,1
,2011-10-18 02:30,18,147.85,147.925,147.85,147.925,2
,2011-10-18 03:00,18,147.925,147.925,147.775,147.775,12
,2011-10-18 05:30,18,147.925,147.925,147.925,147.925,1
,2011-10-18 06:00,18,147.85,147.85,147.85,147.85,1
,2011-10-18 06:30,18,147.825,147.975,147.825,147.825,5
,2011-10-18 07:00,18,147.8,147.925,147.75,147.925,7
,2011-10-18 08:00,18,147.925,147.925,147.925,147.925,1
,2011-10-18 08:30,18,147.8,147.825,147.725,147.825,10
,2011-10-18 09:00,18,147.85,148.35,147.525,147.925,83
,2011-10-18 09:30,18,147.95,148.2,147.85,148.125,110
,2011-10-18 10:00,18,148.1,148.65,148.05,148.075,112
,2011-10-18 10:30,18,148.225,148.3,147.85,148.175,49
,2011-10-18 11:00,18,148.225,148.3,147.85,147.95,60
,2011-10-18 11:30,18,147.825,148.3,147.775,147.85,42
,2011-10-18 12:00,18,147.9,147.9,146.925,147.325,304
,2011-10-18 12:30,18,147.35,147.625,146.925,147.275,155
,2011-10-18 13:00,18,147.275,147.275,147.1,147.175,15
,2011-10-18 13:30,18,147.25,147.25,147.075,147.075,8
,2011-10-18 14:00,18,147.2,147.3,147.2,147.225,17
,2011-10-18 15:00,18,147.4,147.4,147.4,147.4,1
,2011-10-18 15:30,18,147.4,147.5,147.4,147.5,13
,2011-10-18 18:00,19,147.3,147.3,147.3,147.3,2
,2011-10-18 18:30,19,147.175,147.35,147.175,147.35,3
,2011-10-18 19:00,19,147.425,147.425,147.425,147.425,1
,2011-10-18 20:00,19,147.425,147.425,147.425,147.425,1
,2011-10-18 22:30,19,147.375,147.5,147.225,147.5,5
,2011-10-18 23:00,19,147.5,147.5,147.5,147.5,1
,2011-10-18 23:30,19,147.4,147.4,147.375,147.375,3
,2011-10-19 01:00,19,147.4,147.4,147.4,147.4,5
,2011-10-19 02:00,19,147.4,147.4,147.4,147.4,1
,2011-10-19 03:00,19,147.5,147.5,147.5,147.5,1
,2011-10-19 04:00,19,147.55,147.625,147.425,147.425,4
,2011-10-19 06:00,19,147.625,147.625,147.625,147.625,1
,2011-10-19 06:30,19,147.45,147.45,147.45,147.45,2
,2011-10-19 07:00,19,147.65,147.65,147.425,147.45,6
,2011-10-19 07:30,19,147.425,147.525,147.425,147.525,11
,2011-10-19 08:00,19,147.575,147.575,147.575,147.575,1
,2011-10-19 08:30,19,147.575,147.65,147.525,147.625,11
,2011-10-19 09:00,19,147.575,148,147.575,147.875,101
,2011-10-19 09:30,19,148,148.4,147.625,147.675,226
,2011-10-19 10:00,19,147.7,148.1,147.45,147.875,83
,2011-10-19 10:30,19,147.825,148.05,147.775,147.775,19
,2011-10-19 11:00,19,147.725,147.8,147.5,147.5,50
,2011-10-19 11:30,19,147.575,147.575,147.35,147.55,40
,2011-10-19 12:00,19,147.6,147.625,147.35,147.375,34
,2011-10-19 12:30,19,147.375,147.425,146.775,146.8,183
,2011-10-19 13:00,19,146.8,146.975,146.725,146.75,26
,2011-10-19 13:30,19,146.75,146.775,146.625,146.775,23
,2011-10-19 14:00,19,146.775,146.8,146.7,146.7,7
,2011-10-19 14:30,19,146.65,146.65,146.525,146.525,6
,2011-10-19 15:00,19,146.5,146.5,146.425,146.5,4
,2011-10-19 15:30,19,146.5,146.775,146.5,146.775,4
,2011-10-19 17:00,20,146.4,146.4,146.25,146.25,8
,2011-10-19 17:30,20,146.35,146.5,146.35,146.5,2
,2011-10-19 18:00,20,146.6,146.7,146.6,146.7,3
,2011-10-19 18:30,20,146.65,146.675,146.65,146.675,2
,2011-10-19 19:00,20,146.65,146.65,146.65,146.65,1
,2011-10-19 19:30,20,146.7,146.7,146.475,146.6,8
,2011-10-19 20:00,20,146.675,146.7,146.6,146.6,3
,2011-10-19 20:30,20,146.7,146.7,146.7,146.7,2
,2011-10-19 21:00,20,146.75,146.75,146.75,146.75,1
,2011-10-19 21:30,20,146.75,146.9,146.75,146.9,2
,2011-10-19 22:00,20,146.75,146.75,146.75,146.75,2
,2011-10-19 23:30,20,146.725,146.725,146.65,146.65,3
,2011-10-20 00:00,20,146.75,146.875,146.75,146.875,5
,2011-10-20 00:30,20,146.75,146.75,146.75,146.75,3
,2011-10-20 02:00,20,146.75,146.75,146.75,146.75,1
,2011-10-20 02:30,20,146.775,146.775,146.775,146.775,12
,2011-10-20 03:00,20,146.775,146.775,146.775,146.775,4
,2011-10-20 04:00,20,146.775,146.925,146.775,146.925,8
,2011-10-20 04:30,20,146.95,146.95,146.95,146.95,1
,2011-10-20 06:30,20,147,147,147,147,2
,2011-10-20 07:00,20,146.95,146.975,146.95,146.975,2
,2011-10-20 07:30,20,147.1,147.1,147.05,147.05,4
,2011-10-20 08:00,20,147.1,147.1,146.5,146.5,34
,2011-10-20 08:30,20,146.45,146.475,146.25,146.25,84
,2011-10-20 09:00,20,146.225,146.3,145.75,146.2,216
,2011-10-20 09:30,20,146.3,146.475,145.975,146,103
,2011-10-20 10:00,20,145.85,146.975,145.725,146.875,164
,2011-10-20 10:30,20,146.875,147.225,146.7,147.225,101
,2011-10-20 11:00,20,147.25,147.45,146.475,146.55,128
,2011-10-20 11:30,20,146.575,147.05,146.55,146.9,33
,2011-10-20 12:00,20,146.95,147.275,146.8,146.9,75
,2011-10-20 12:30,20,146.8,147.25,146.8,147,82
,2011-10-20 13:00,20,147,147.075,146.925,147.025,28
,2011-10-20 13:30,20,147.275,147.3,147.175,147.25,7
,2011-10-20 14:00,20,147.275,147.275,147.15,147.25,7
,2011-10-20 14:30,20,147.25,147.25,147.25,147.25,4
,2011-10-20 15:00,20,147.05,147.05,147.05,147.05,1
,2011-10-20 15:30,20,147.05,147.05,147,147,9
,2011-10-20 17:30,21,147.175,147.175,147.15,147.15,2
,2011-10-20 18:30,21,147.15,147.15,147.15,147.15,1
,2011-10-20 19:00,21,147.025,147.025,147,147,2
,2011-10-20 19:30,21,147.275,147.275,147.275,147.275,1
,2011-10-20 20:00,21,147.275,147.275,147.275,147.275,1
,2011-10-20 20:30,21,147.3,147.3,147.3,147.3,1
,2011-10-20 21:00,21,147.3,147.3,147.3,147.3,1
,2011-10-20 22:00,21,147.35,147.45,147.35,147.45,10
,2011-10-20 22:30,21,147.475,147.5,147.475,147.5,14
,2011-10-21 03:30,21,147.625,147.7,147.625,147.7,22
,2011-10-21 04:30,21,147.45,147.45,147.45,147.45,1
,2011-10-21 05:00,21,147.725,147.725,147.725,147.725,1
,2011-10-21 06:00,21,147.75,147.825,147.75,147.825,3
,2011-10-21 06:30,21,147.7,147.875,147.7,147.75,16
,2011-10-21 07:00,21,147.75,147.825,147.75,147.825,4
,2011-10-21 07:30,21,147.825,147.825,147.625,147.65,8
,2011-10-21 08:00,21,147.75,147.75,147.625,147.625,3
,2011-10-21 08:30,21,147.825,148,147.8,147.975,31
,2011-10-21 09:00,21,147.925,148.75,147.875,148.5,358
,2011-10-21 09:30,21,148.475,148.525,147.125,147.375,241
,2011-10-21 10:00,21,147.375,147.525,147.175,147.5,108
,2011-10-21 10:30,21,147.55,147.9,147.35,147.8,80
,2011-10-21 11:00,21,147.85,147.975,147.825,147.975,103
,2011-10-21 11:30,21,148,148.05,147.9,147.9,74
,2011-10-21 12:00,21,148,148.025,147.825,148.025,56
,2011-10-21 12:30,21,147.975,148.05,147.575,147.675,128
,2011-10-21 13:00,21,147.625,147.9,147.55,147.8,25
,2011-10-21 13:30,21,147.675,147.875,147.675,147.875,4
,2011-10-24 09:00,24,147.6,148.25,147.6,148.05,332
,2011-10-24 09:30,24,147.975,148.15,147.75,147.925,87
,2011-10-24 10:00,24,147.875,148,147.725,148,72
,2011-10-24 10:30,24,148,148.1,147.8,147.85,64
,2011-10-24 11:00,24,147.875,147.875,147.575,147.65,216
,2011-10-24 11:30,24,147.7,147.725,147.4,147.6,88
,2011-10-24 12:00,24,147.6,147.925,147.525,147.925,72
,2011-10-24 12:30,24,147.9,148,147.675,147.975,122
,2011-10-24 13:00,24,148.025,148.025,147.9,147.95,6
,2011-10-24 13:30,24,147.875,147.975,147.85,147.85,7
,2011-10-24 14:00,24,147.825,148,147.775,147.775,3
,2011-10-24 15:00,24,147.775,147.775,147.725,147.725,6
,2011-10-24 15:30,24,147.825,147.825,147.825,147.825,1
,2011-10-24 18:30,25,148.075,148.075,148.075,148.075,3
,2011-10-24 19:00,25,148.075,148.075,148.075,148.075,2
,2011-10-24 19:30,25,148.1,148.15,148.1,148.15,2
,2011-10-24 20:30,25,148.1,148.125,148.025,148.025,6
,2011-10-24 21:00,25,148.125,148.15,148.125,148.15,2
,2011-10-24 22:00,25,148,148,148,148,2
,2011-10-24 23:00,25,148,148.05,148,148.05,3
,2011-10-25 00:00,25,148.05,148.05,148.05,148.05,1
,2011-10-25 01:00,25,147.975,147.975,147.875,147.95,7
,2011-10-25 01:30,25,147.975,147.975,147.975,147.975,5
,2011-10-25 02:00,25,147.975,147.975,147.975,147.975,1
,2011-10-25 02:30,25,147.975,147.975,147.975,147.975,2
,2011-10-25 03:00,25,147.95,147.975,147.8,147.8,15
,2011-10-25 04:00,25,147.875,147.875,147.75,147.75,5
,2011-10-25 04:30,25,147.725,147.725,147.725,147.725,1
,2011-10-25 05:00,25,147.725,147.725,147.7,147.7,6
,2011-10-25 05:30,25,147.65,147.7,147.55,147.55,17
,2011-10-25 06:30,25,147.525,147.775,147.5,147.775,5
,2011-10-25 07:00,25,147.65,147.65,147.65,147.65,4
,2011-10-25 07:30,25,147.75,147.75,147.75,147.75,1
,2011-10-25 08:00,25,147.625,147.7,147.6,147.7,4
,2011-10-25 08:30,25,147.65,147.675,147.525,147.625,13
,2011-10-25 09:00,25,147.525,147.875,147.025,147.4,253
,2011-10-25 09:30,25,147.325,147.475,146.875,146.875,125
,2011-10-25 10:00,25,146.925,147.275,146.8,147.125,49
,2011-10-25 10:30,25,147.125,147.425,147.1,147.225,48
,2011-10-25 11:00,25,147.3,147.625,147.125,147.125,121
,2011-10-25 11:30,25,147.075,147.5,147.025,147.025,87
,2011-10-25 12:00,25,147.075,147.65,147.025,147.3,85
,2011-10-25 12:30,25,147.325,147.45,146.725,146.75,75
,2011-10-25 13:00,25,146.725,147,146.725,146.8,50
,2011-10-25 13:30,25,146.75,146.825,146.75,146.825,6
,2011-10-25 14:00,25,146.75,146.825,146.7,146.7,14
,2011-10-25 14:30,25,146.65,146.65,146.6,146.6,3
,2011-10-25 15:00,25,146.525,146.525,146.475,146.475,11
,2011-10-25 15:30,25,146.55,146.575,146.5,146.5,5
,2011-10-25 17:00,26,146.525,146.525,146.525,146.525,5
,2011-10-25 18:00,26,146.5,146.5,146.5,146.5,1
,2011-10-25 18:30,26,146.475,146.475,146.45,146.45,2
,2011-10-25 19:30,26,146.425,146.425,146.275,146.275,16
,2011-10-25 20:00,26,146.375,146.375,146.25,146.25,7
,2011-10-25 20:30,26,146.275,146.275,146.175,146.175,9
,2011-10-25 21:00,26,146.2,146.2,146.2,146.2,2
,2011-10-25 22:30,26,146.175,146.175,145.9,146,31
,2011-10-25 23:00,26,146,146,146,146,2
,2011-10-25 23:30,26,145.925,145.925,145.925,145.925,1
,2011-10-26 00:00,26,145.925,145.95,145.925,145.95,2
,2011-10-26 00:30,26,145.875,145.875,145.825,145.825,9
,2011-10-26 01:00,26,145.9,145.9,145.9,145.9,1
,2011-10-26 01:30,26,145.975,145.975,145.975,145.975,1
,2011-10-26 02:00,26,145.975,146,145.975,146,5
,2011-10-26 03:00,26,146.025,146.1,146.025,146.1,15
,2011-10-26 03:30,26,146.125,146.2,146.125,146.2,17
,2011-10-26 04:00,26,146.25,146.275,146.225,146.225,10
,2011-10-26 04:30,26,146.275,146.275,146.2,146.275,5
,2011-10-26 05:30,26,146.175,146.175,146.175,146.175,4
,2011-10-26 06:00,26,146.275,146.325,146.275,146.325,7
,2011-10-26 07:00,26,146.275,146.425,146.275,146.425,12
,2011-10-26 07:30,26,146.4,146.45,146.4,146.45,3
,2011-10-26 08:00,26,146.525,146.675,146.5,146.675,13
,2011-10-26 08:30,26,146.7,146.875,146.6,146.875,14
,2011-10-26 09:00,26,146.95,147,146.5,146.725,124
,2011-10-26 09:30,26,146.6,146.875,146.55,146.625,68
,2011-10-26 10:00,26,146.625,147.2,146.625,147.15,151
,2011-10-26 10:30,26,147.05,147.225,146.8,147.175,71
,2011-10-26 11:00,26,147.15,147.425,146.85,147.2,181
,2011-10-26 11:30,26,147.2,147.5,147.175,147.35,108
,2011-10-26 12:00,26,147.4,147.4,146.75,146.75,114
,2011-10-26 12:30,26,146.75,146.75,146.075,146.3,153
,2011-10-26 13:00,26,146.3,146.475,146.15,146.475,59
,2011-10-26 13:30,26,146.375,146.475,146.375,146.475,2
,2011-10-26 14:00,26,146.75,146.925,146.475,146.475,29
,2011-10-26 14:30,26,146.6,146.675,146.6,146.675,3
,2011-10-26 15:00,26,146.575,146.575,146.575,146.575,2
,2011-10-26 15:30,26,146.625,146.625,146.625,146.625,2
,2011-10-26 17:30,27,146.275,146.275,146.225,146.225,5
,2011-10-26 18:00,27,146.25,146.25,146.25,146.25,3
,2011-10-26 18:30,27,146.25,146.25,146.15,146.15,9
,2011-10-26 19:00,27,146.15,146.175,146.075,146.075,17
,2011-10-26 19:30,27,146.05,146.05,145.525,145.525,89
,2011-10-26 20:00,27,145.725,145.75,145.575,145.7,14
,2011-10-26 20:30,27,145.675,145.7,145.6,145.7,13
,2011-10-26 21:00,27,145.775,145.8,145.7,145.7,4
,2011-10-26 21:30,27,145.875,145.875,145.7,145.7,4
,2011-10-26 22:00,27,145.7,145.7,145.6,145.6,17
,2011-10-26 23:30,27,145.9,145.9,145.725,145.725,3
,2011-10-27 00:00,27,145.75,145.925,145.75,145.925,3
,2011-10-27 00:30,27,145.9,145.9,145.875,145.875,4
,2011-10-27 01:00,27,145.875,145.975,145.875,145.975,9
,2011-10-27 02:30,27,145.675,145.675,145.675,145.675,1
,2011-10-27 03:00,27,145.675,145.675,145.45,145.475,56
,2011-10-27 03:30,27,145.5,145.575,145.35,145.35,17
,2011-10-27 04:00,27,145.675,145.675,145.675,145.675,1
,2011-10-27 04:30,27,145.75,145.75,145.75,145.75,1
,2011-10-27 05:30,27,145.675,145.675,145.675,145.675,1
,2011-10-27 06:30,27,145.65,145.825,145.65,145.825,3
,2011-10-27 07:00,27,146,146.35,146,146.35,40
,2011-10-27 07:30,27,146.35,146.45,146.3,146.4,18
,2011-10-27 08:00,27,146.45,147,146.375,147,50
,2011-10-27 08:30,27,146.975,147,146.85,146.85,16
,2011-10-27 09:00,27,146.825,146.9,146.425,146.45,257
,2011-10-27 09:30,27,146.475,146.875,146.425,146.8,255
,2011-10-27 10:00,27,146.725,146.775,146.175,146.6,145
,2011-10-27 10:30,27,146.6,146.65,146.2,146.5,105
,2011-10-27 11:00,27,146.4,146.45,146.2,146.275,119
,2011-10-27 11:30,27,146.35,146.65,146.275,146.4,148
,2011-10-27 12:00,27,146.35,146.475,146.15,146.15,86
,2011-10-27 12:30,27,146.15,146.15,145.55,145.95,219
,2011-10-27 13:00,27,145.825,146,145.775,145.9,24
,2011-10-27 13:30,27,145.9,146.1,145.9,146.1,21
,2011-10-27 14:00,27,146.1,146.2,146.1,146.2,2
,2011-10-27 14:30,27,146,146,146,146,1
,2011-10-27 15:00,27,146.15,146.15,146.15,146.15,3
,2011-10-27 15:30,27,146.025,146.025,146.025,146.025,1
,2011-10-27 17:00,28,146,146,145.825,145.95,8
,2011-10-27 17:30,28,146,146.075,146,146.075,7
,2011-10-27 18:00,28,146.125,146.175,146.125,146.175,4
,2011-10-27 18:30,28,146.275,146.3,146.275,146.3,2
,2011-10-27 19:00,28,146.275,146.3,146.275,146.3,3
,2011-10-27 21:00,28,146.05,146.05,146.05,146.05,1
,2011-10-27 21:30,28,145.95,145.95,145.95,145.95,1
,2011-10-27 22:00,28,146.4,146.4,146.4,146.4,2
,2011-10-27 23:00,28,146.4,146.4,146.25,146.25,4
,2011-10-28 00:00,28,146.25,146.25,146.2,146.2,7
,2011-10-28 00:30,28,146.2,146.2,146.2,146.2,3
,2011-10-28 02:00,28,146.075,146.075,146,146,6
,2011-10-28 02:30,28,145.9,146,145.9,146,2
,2011-10-28 03:00,28,145.9,146,145.9,146,2
,2011-10-28 03:30,28,145.85,145.85,145.85,145.85,26
,2011-10-28 04:00,28,145.825,145.825,145.825,145.825,1
,2011-10-28 04:30,28,145.85,145.85,145.85,145.85,37
,2011-10-28 05:00,28,145.85,145.85,145.75,145.75,3
,2011-10-28 05:30,28,145.65,145.65,145.65,145.65,1
,2011-10-28 06:00,28,145.7,145.7,145.7,145.7,1
,2011-10-28 06:30,28,145.8,145.8,145.8,145.8,3
,2011-10-28 07:00,28,145.8,145.8,145.7,145.7,26
,2011-10-28 07:30,28,145.65,145.825,145.65,145.825,57
,2011-10-28 08:00,28,145.825,145.9,145.725,145.825,31
,2011-10-28 08:30,28,145.9,146.225,145.9,146.225,20
,2011-10-28 09:00,28,146.25,147.275,146.225,147.175,367
,2011-10-28 09:30,28,147.175,147.2,146.475,146.675,189
,2011-10-28 10:00,28,146.775,147.1,146.4,146.45,144
,2011-10-28 10:30,28,146.375,146.375,146.075,146.125,223
,2011-10-28 11:00,28,146.05,146.35,145.95,145.95,81
,2011-10-28 11:30,28,145.95,146,145.9,145.925,17
,2011-10-28 12:00,28,145.925,146,145.8,145.8,43
,2011-10-28 12:30,28,145.75,146.05,145.675,145.675,170
,2011-10-28 13:00,28,145.725,145.85,145.375,145.375,109
,2011-10-28 13:30,28,145.475,145.7,145.425,145.7,18
,2011-10-31 09:00,31,144.8,145.55,144.4,144.5,464
,2011-10-31 09:30,31,144.5,145.175,144.35,144.925,272
,2011-10-31 10:00,31,145,145.125,144.7,144.9,173
,2011-10-31 10:30,31,144.95,145,144.65,144.75,197
,2011-10-31 11:00,31,144.7,145,144.6,144.625,244
,2011-10-31 11:30,31,144.7,145,144.675,145,75
,2011-10-31 12:00,31,144.95,145.275,144.95,145.125,159
,2011-10-31 12:30,31,145.125,145.175,144.525,144.85,285
,2011-10-31 13:00,31,144.8,145.175,144.675,144.675,90
,2011-10-31 13:30,31,144.6,144.675,144.6,144.675,2
,2011-10-31 14:00,31,144.7,144.7,144.7,144.7,1
,2011-10-31 14:30,31,144.55,144.55,144.475,144.475,32
,2011-10-31 15:00,31,144.5,144.5,144.5,144.5,1
,2011-10-31 15:30,31,144.5,144.55,144.5,144.55,2
,2011-10-31 18:00,1,144.625,144.625,144.425,144.425,6
,2011-10-31 18:30,1,144.5,144.6,144.425,144.425,7
,2011-10-31 19:00,1,144.5,144.5,144.425,144.425,4
,2011-10-31 19:30,1,144.425,144.425,144.375,144.4,4
,2011-10-31 21:00,1,144.35,144.35,144.35,144.35,1
,2011-10-31 21:30,1,144.3,144.3,144.3,144.3,1
,2011-10-31 23:30,1,144.35,144.35,144.35,144.35,1
,2011-11-01 00:30,1,144.3,144.3,144.225,144.225,5
,2011-11-01 01:00,1,144.225,144.225,144.175,144.175,11
,2011-11-01 01:30,1,144.175,144.175,144.175,144.175,4
,2011-11-01 02:00,1,144.1,144.1,144.1,144.1,2
,2011-11-01 02:30,1,144.1,144.1,144,144,24
,2011-11-01 03:00,1,144.05,144.05,144,144,8
,2011-11-01 03:30,1,144,144.05,144,144.05,10
,2011-11-01 04:00,1,144.1,144.2,144.1,144.2,6
,2011-11-01 04:30,1,144.175,144.175,144.175,144.175,1
,2011-11-01 05:00,1,144,144,144,144,1
,2011-11-01 05:30,1,143.975,144.1,143.975,144.1,2
,2011-11-01 06:00,1,144.1,144.1,144.1,144.1,3
,2011-11-01 06:30,1,144.1,144.1,144,144,16
,2011-11-01 07:00,1,144,144.125,144,144.125,3
,2011-11-01 07:30,1,143.875,143.9,143.75,143.75,11
,2011-11-01 08:00,1,143.8,143.8,143.425,143.525,119
,2011-11-01 08:30,1,143.65,144.125,143.65,143.85,44
,2011-11-01 09:00,1,143.85,144.025,143.25,143.5,401
,2011-11-01 09:30,1,143.5,144,143.5,143.825,291
,2011-11-01 10:00,1,143.8,144.075,143.725,143.95,197
,2011-11-01 10:30,1,143.95,145.15,143.9,145.15,188
,2011-11-01 11:00,1,145.2,145.5,144.625,145.5,257
,2011-11-01 11:30,1,145.4,146.675,145.125,145.875,278
,2011-11-01 12:00,1,146,146.7,145.35,146.5,197
,2011-11-01 12:30,1,146.45,147.65,146.45,147.65,439
,2011-11-01 13:00,1,147.65,147.65,147.575,147.65,154
,2011-11-01 13:30,1,147.65,147.65,147.625,147.65,27
,2011-11-01 14:00,1,147.575,147.65,147.575,147.65,4
,2011-11-01 14:30,1,147.6,147.65,147.55,147.55,6
,2011-11-01 15:00,1,147.575,147.65,147.575,147.65,5
,2011-11-01 15:30,1,147.65,147.65,147.65,147.65,4
,2011-11-01 17:00,2,147.75,147.8,147.7,147.7,13
,2011-11-01 17:30,2,147.5,147.5,147.025,147.025,26
,2011-11-01 18:00,2,147.025,147.075,146.825,147.075,14
,2011-11-01 18:30,2,147.05,147.05,146.95,146.95,10
,2011-11-01 19:00,2,146.95,146.95,146.95,146.95,3
,2011-11-01 20:00,2,147.2,147.2,147.2,147.2,1
,2011-11-01 20:30,2,147.375,147.5,147.375,147.5,20
,2011-11-01 21:00,2,147.5,147.5,147.5,147.5,4
,2011-11-01 21:30,2,147.5,147.5,147.5,147.5,2
,2011-11-01 22:00,2,147.5,147.5,147.5,147.5,1
,2011-11-01 22:30,2,147.6,147.775,147.6,147.775,24
,2011-11-01 23:00,2,147.75,147.775,147.675,147.775,6
,2011-11-01 23:30,2,147.8,147.8,147.8,147.8,1
,2011-11-02 00:00,2,147.8,147.8,147.4,147.8,6
,2011-11-02 01:30,2,147.45,147.45,147.425,147.425,2
,2011-11-02 02:30,2,147.5,147.5,147.5,147.5,1
,2011-11-02 03:00,2,147.5,147.5,147.5,147.5,8
,2011-11-02 03:30,2,147.4,147.4,147.4,147.4,1
,2011-11-02 04:00,2,147.5,147.5,147.5,147.5,35
,2011-11-02 04:30,2,147.5,147.5,147.325,147.325,10
,2011-11-02 06:00,2,147.625,147.675,147.625,147.675,2
,2011-11-02 06:30,2,147.675,147.675,147.675,147.675,1
,2011-11-02 07:00,2,147.65,147.75,147.65,147.75,8
,2011-11-02 07:30,2,147.675,147.75,147.65,147.675,6
,2011-11-02 08:00,2,147.575,147.8,147.575,147.8,30
,2011-11-02 08:30,2,147.8,147.8,147.475,147.475,29
,2011-11-02 09:00,2,147.45,147.75,146.95,147.6,200
,2011-11-02 09:30,2,147.7,147.725,147.325,147.6,174
,2011-11-02 10:00,2,147.65,147.65,147.1,147.1,201
,2011-11-02 10:30,2,147.05,147.175,146.775,147.05,153
,2011-11-02 11:00,2,147.2,147.55,147.05,147.375,130
,2011-11-02 11:30,2,147.525,147.55,147.25,147.325,72
,2011-11-02 12:00,2,147.45,147.55,146.875,147.425,140
,2011-11-02 12:30,2,147.425,147.75,147.425,147.625,91
,2011-11-02 13:00,2,147.65,147.775,147.55,147.775,34
,2011-11-02 13:30,2,147.65,147.65,147.575,147.6,4
,2011-11-02 14:00,2,147.7,147.7,147.7,147.7,1
,2011-11-02 14:30,2,147.7,147.7,147.7,147.7,2
,2011-11-02 15:30,2,147.5,147.5,147.425,147.425,8
,2011-11-02 17:00,3,147.15,147.15,147,147,2
,2011-11-02 18:00,3,147.25,147.25,147.25,147.25,3
,2011-11-02 18:30,3,147.225,147.3,147.05,147.05,12
,2011-11-02 19:00,3,147.475,147.5,147.025,147.025,7
,2011-11-02 19:30,3,147.025,147.025,146.75,146.75,16
,2011-11-02 20:30,3,147.375,147.375,147.375,147.375,2
,2011-11-02 21:00,3,147.1,147.325,146.975,146.975,10
,2011-11-02 23:00,3,147.125,147.3,147.125,147.3,3
,2011-11-03 01:00,3,146.925,146.925,146.85,146.85,2
,2011-11-03 02:00,3,146.85,146.85,146.85,146.85,1
,2011-11-03 03:00,3,147.075,147.075,146.85,146.85,2
,2011-11-03 04:30,3,146.95,147.1,146.95,147.1,4
,2011-11-03 06:00,3,147.125,147.275,147.125,147.275,6
,2011-11-03 06:30,3,147.275,147.275,147.275,147.275,1
,2011-11-03 07:30,3,147.35,147.4,147.225,147.225,4
,2011-11-03 08:00,3,147.2,147.275,147.175,147.25,27
,2011-11-03 08:30,3,147.4,147.45,147.175,147.175,32
,2011-11-03 09:00,3,147.2,147.675,147.125,147.375,196
,2011-11-03 09:30,3,147.5,147.7,147.325,147.45,99
,2011-11-03 10:00,3,147.4,147.425,147.275,147.35,57
,2011-11-03 10:30,3,147.325,147.7,147.225,147.6,127
,2011-11-03 11:00,3,147.65,147.775,147.55,147.625,101
,2011-11-03 11:30,3,147.6,147.6,147.475,147.475,31
,2011-11-03 12:00,3,147.475,147.55,147.325,147.375,57
,2011-11-03 12:30,3,147.375,147.525,147.325,147.45,102
,2011-11-03 13:00,3,147.5,147.6,147.425,147.55,70
,2011-11-03 13:30,3,147.5,147.5,147.5,147.5,5
,2011-11-03 14:00,3,147.375,147.475,147.375,147.475,4
,2011-11-03 15:00,3,147.425,147.5,147.4,147.5,13
,2011-11-03 15:30,3,147.25,147.275,147.125,147.125,17
,2011-11-03 17:00,4,147.375,147.375,147.375,147.375,1
,2011-11-03 18:00,4,147.225,147.225,147.225,147.225,1
,2011-11-03 20:00,4,147.375,147.4,147.375,147.4,3
,2011-11-03 20:30,4,147.425,147.425,147.425,147.425,1
,2011-11-03 21:00,4,147.4,147.4,147.4,147.4,2
,2011-11-03 21:30,4,147.5,147.5,147.5,147.5,1
,2011-11-03 22:00,4,147.4,147.4,147.4,147.4,9
,2011-11-03 22:30,4,147.4,147.5,147.4,147.4,15
,2011-11-03 23:00,4,147.4,147.4,147.4,147.4,3
,2011-11-04 00:00,4,147.2,147.2,147.2,147.2,1
,2011-11-04 04:00,4,147.55,147.6,147.55,147.6,2
,2011-11-04 05:30,4,147.6,147.6,147.6,147.6,1
,2011-11-04 06:30,4,147.625,147.625,147.625,147.625,1
,2011-11-04 07:00,4,147.2,147.3,147.175,147.3,9
,2011-11-04 07:30,4,147.3,147.35,147.175,147.175,8
,2011-11-04 08:30,4,147.3,147.475,147.15,147.3,51
,2011-11-04 09:00,4,147.3,147.55,146.975,147.225,180
,2011-11-04 09:30,4,147.15,147.425,147,147.275,198
,2011-11-04 10:00,4,147.325,148.225,147.25,148.1,232
,2011-11-04 10:30,4,148.125,148.3,148.05,148.3,194
,2011-11-04 11:00,4,148.325,148.65,148.225,148.275,263
,2011-11-04 11:30,4,148.25,148.325,147.25,147.375,155
,2011-11-04 12:00,4,147.375,147.65,147.35,147.35,24
,2011-11-04 12:30,4,147.3,147.75,147.175,147.4,130
,2011-11-04 13:00,4,147.475,147.525,147.3,147.325,36
,2011-11-04 13:30,4,147.325,147.4,147.225,147.225,8
,2011-11-07 09:00,7,147.9,147.9,146.525,146.95,294
,2011-11-07 09:30,7,146.975,147.025,146.55,146.925,200
,2011-11-07 10:00,7,146.975,147.25,146.8,147.05,152
,2011-11-07 10:30,7,147.025,147.3,146.925,147.05,184
,2011-11-07 11:00,7,146.975,147.025,146.65,146.825,118
,2011-11-07 11:30,7,146.775,146.8,146.7,146.8,54
,2011-11-07 12:00,7,146.8,146.8,146.55,146.6,95
,2011-11-07 12:30,7,146.6,146.825,146.475,146.5,150
,2011-11-07 13:00,7,146.475,146.775,146.45,146.75,41
,2011-11-07 13:30,7,146.8,146.8,146.625,146.625,14
,2011-11-07 14:00,7,146.625,146.625,146.525,146.525,7
,2011-11-07 14:30,7,146.525,146.75,146.525,146.75,3
,2011-11-07 15:00,7,146.825,146.825,146.8,146.8,3
,2011-11-07 15:30,7,146.85,146.85,146.85,146.85,2
,2011-11-07 17:00,8,146.5,146.75,146.475,146.75,4
,2011-11-07 17:30,8,146.775,146.775,146.775,146.775,1
,2011-11-07 18:00,8,146.575,146.6,146.575,146.575,5
,2011-11-07 18:30,8,146.575,146.575,146.575,146.575,1
,2011-11-07 20:00,8,146.725,146.9,146.725,146.9,10
,2011-11-07 21:00,8,146.825,146.825,146.825,146.825,1
,2011-11-07 22:00,8,147,147,147,147,4
,2011-11-07 23:00,8,147,147,147,147,1
,2011-11-07 23:30,8,146.875,146.875,146.875,146.875,1
,2011-11-08 00:00,8,146.875,146.875,146.825,146.825,3
,2011-11-08 00:30,8,146.85,146.85,146.85,146.85,1
,2011-11-08 02:00,8,146.7,146.85,146.7,146.85,2
,2011-11-08 02:30,8,146.7,146.7,146.7,146.7,1
,2011-11-08 04:00,8,146.7,146.7,146.7,146.7,2
,2011-11-08 05:00,8,146.7,146.7,146.7,146.7,1
,2011-11-08 05:30,8,146.675,146.675,146.675,146.675,1
,2011-11-08 06:30,8,146.75,146.75,146.675,146.675,3
,2011-11-08 07:00,8,146.675,146.675,146.675,146.675,1
,2011-11-08 07:30,8,146.725,146.725,146.65,146.65,6
,2011-11-08 08:00,8,146.675,146.85,146.675,146.85,5
,2011-11-08 08:30,8,146.825,146.85,146.825,146.85,10
,2011-11-08 09:00,8,146.8,146.95,146.65,146.8,67
,2011-11-08 09:30,8,146.85,147.25,146.575,146.625,255
,2011-11-08 10:00,8,146.65,146.825,146.55,146.575,103
,2011-11-08 10:30,8,146.65,146.975,146.65,146.75,114
,2011-11-08 11:00,8,146.775,147.05,146.75,146.8,38
,2011-11-08 11:30,8,146.8,146.825,146.35,146.4,170
,2011-11-08 12:00,8,146.4,146.625,146.4,146.475,33
,2011-11-08 12:30,8,146.55,146.75,145.525,145.525,282
,2011-11-08 13:00,8,145.525,145.85,145.5,145.725,72
,2011-11-08 13:30,8,145.725,145.8,145.6,145.8,48
,2011-11-08 14:00,8,145.75,145.8,145.75,145.75,8
,2011-11-08 14:30,8,145.8,145.8,145.65,145.75,41
,2011-11-08 15:00,8,145.8,145.8,145.8,145.8,5
,2011-11-08 17:00,9,145.525,146,145.525,145.9,15
,2011-11-08 17:30,9,145.825,145.875,145.825,145.875,5
,2011-11-08 19:00,9,145.775,145.8,145.65,145.8,6
,2011-11-08 19:30,9,145.675,145.7,145.65,145.65,5
,2011-11-08 20:00,9,145.775,145.775,145.775,145.775,2
,2011-11-08 20:30,9,145.8,145.825,145.8,145.825,5
,2011-11-08 22:00,9,145.875,145.875,145.875,145.875,1
,2011-11-08 22:30,9,145.675,145.675,145.6,145.625,10
,2011-11-09 00:30,9,145.825,145.825,145.825,145.825,2
,2011-11-09 01:00,9,145.85,145.85,145.85,145.85,1
,2011-11-09 01:30,9,145.725,145.725,145.725,145.725,4
,2011-11-09 02:00,9,145.65,145.65,145.6,145.6,2
,2011-11-09 02:30,9,145.65,145.675,145.65,145.675,2
,2011-11-09 03:00,9,145.625,145.625,145.625,145.625,1
,2011-11-09 03:30,9,145.575,145.575,145.575,145.575,1
,2011-11-09 04:00,9,145.6,145.65,145.425,145.425,32
,2011-11-09 04:30,9,145.475,145.475,145.325,145.325,12
,2011-11-09 05:00,9,145.275,145.475,145.275,145.375,11
,2011-11-09 05:30,9,145.275,145.3,145.25,145.25,10
,2011-11-09 06:00,9,145.225,145.45,145.2,145.45,13
,2011-11-09 06:30,9,145.425,145.425,145.425,145.425,2
,2011-11-09 07:00,9,145.425,145.5,145.175,145.35,30
,2011-11-09 07:30,9,145.325,145.475,145,145.475,56
,2011-11-09 08:00,9,145.4,145.475,145.4,145.475,11
,2011-11-09 08:30,9,145.475,145.5,145.2,145.5,23
,2011-11-09 09:00,9,145.5,145.9,145.1,145.1,241
,2011-11-09 09:30,9,145.125,145.975,145.125,145.9,149
,2011-11-09 10:00,9,145.925,145.925,145.55,145.7,102
,2011-11-09 10:30,9,145.775,145.9,145.45,145.775,107
,2011-11-09 11:00,9,145.7,145.825,145.45,145.775,83
,2011-11-09 11:30,9,145.725,145.975,145.675,145.975,32
,2011-11-09 12:00,9,145.975,145.975,145.525,145.65,85
,2011-11-09 12:30,9,145.625,145.75,145.15,145.475,159
,2011-11-09 13:00,9,145.525,145.575,145.45,145.525,17
,2011-11-09 13:30,9,145.525,145.525,145.5,145.5,10
,2011-11-09 14:00,9,145.5,145.5,145.5,145.5,1
,2011-11-09 14:30,9,145.5,145.5,145.45,145.45,10
,2011-11-09 15:00,9,145.475,145.475,145.475,145.475,1
,2011-11-09 17:00,10,145.425,145.425,145.425,145.425,1
,2011-11-09 21:30,10,145.8,145.95,145.8,145.95,4
,2011-11-09 23:30,10,145.525,145.525,145.525,145.525,2
,2011-11-10 00:00,10,145.7,145.7,145.7,145.7,1
,2011-11-10 00:30,10,145.7,145.7,145.7,145.7,1
,2011-11-10 01:00,10,145.625,145.625,145.625,145.625,2
,2011-11-10 01:30,10,145.5,145.5,145.5,145.5,3
,2011-11-10 02:30,10,145.5,145.5,145.35,145.45,38
,2011-11-10 03:00,10,145.45,145.45,145.45,145.45,1
,2011-11-10 04:30,10,145.65,145.65,145.65,145.65,1
,2011-11-10 05:00,10,145.5,145.5,145.5,145.5,2
,2011-11-10 06:30,10,145.525,145.6,145.525,145.6,3
,2011-11-10 07:00,10,145.7,145.725,145.7,145.7,9
,2011-11-10 07:30,10,145.7,145.7,145.65,145.65,6
,2011-11-10 08:00,10,145.65,145.65,145.65,145.65,1
,2011-11-10 08:30,10,145.6,145.75,145.5,145.75,50
,2011-11-10 09:00,10,145.75,145.925,145.6,145.875,130
,2011-11-10 09:30,10,145.8,146.2,145.775,146.05,258
,2011-11-10 10:00,10,146.075,146.375,145.975,146.325,171
,2011-11-10 10:30,10,146.275,146.675,146.275,146.65,152
,2011-11-10 11:00,10,146.625,147.45,146.525,146.725,427
,2011-11-10 11:30,10,146.825,147.075,146.35,146.375,120
,2011-11-10 12:00,10,146.3,146.5,145.7,145.95,302
,2011-11-10 12:30,10,145.925,146.125,145.3,145.45,236
,2011-11-10 13:00,10,145.45,145.9,145.4,145.9,40
,2011-11-10 13:30,10,145.75,145.75,145.75,145.75,2
,2011-11-10 14:30,10,145.825,145.875,145.825,145.875,5
,2011-11-10 15:00,10,145.8,145.8,145.725,145.725,15
,2011-11-10 15:30,10,145.775,145.9,145.775,145.9,3
,2011-11-10 17:30,11,145.525,145.525,145.525,145.525,3
,2011-11-10 18:30,11,145.575,145.6,145.575,145.6,2
,2011-11-10 19:00,11,145.7,145.7,145.7,145.7,1
,2011-11-10 20:00,11,145.8,145.8,145.75,145.75,2
,2011-11-10 21:00,11,145.825,145.85,145.75,145.85,14
,2011-11-10 22:00,11,145.775,145.775,145.775,145.775,1
,2011-11-10 23:00,11,145.75,145.75,145.75,145.75,10
,2011-11-10 23:30,11,145.75,145.75,145.75,145.75,3
,2011-11-11 00:00,11,145.7,145.7,145.65,145.65,3
,2011-11-11 01:00,11,145.65,145.8,145.6,145.6,14
,2011-11-11 01:30,11,145.6,145.6,145.4,145.4,17
,2011-11-11 02:00,11,145.4,145.4,145.15,145.15,29
,2011-11-11 02:30,11,145.3,145.3,145.1,145.1,30
,2011-11-11 03:00,11,145.15,145.15,145.15,145.15,2
,2011-11-11 04:00,11,145.325,145.325,145.3,145.3,4
,2011-11-11 04:30,11,145.275,145.325,145.15,145.325,52
,2011-11-11 05:00,11,145.325,145.425,145.325,145.425,11
,2011-11-11 05:30,11,145.425,145.425,145.425,145.425,1
,2011-11-11 06:00,11,145.6,145.6,145.6,145.6,2
,2011-11-11 06:30,11,145.4,145.4,145.4,145.4,3
,2011-11-11 07:00,11,145.65,145.975,145.65,145.975,37
,2011-11-11 07:30,11,145.975,146.075,145.95,146,10
,2011-11-11 08:00,11,146,146.2,146,146.2,5
,2011-11-11 08:30,11,146.175,146.25,146.1,146.175,58
,2011-11-11 09:00,11,146.2,146.35,145.925,146.175,154
,2011-11-11 09:30,11,146.225,146.225,145.625,145.75,158
,2011-11-11 10:00,11,145.7,145.975,145.7,145.8,143
,2011-11-11 10:30,11,145.8,146.05,145.7,145.7,101
,2011-11-11 11:00,11,145.675,145.95,145.5,145.775,138
,2011-11-11 11:30,11,145.775,145.775,145.45,145.45,85
,2011-11-11 12:00,11,145.45,145.65,145.4,145.55,60
,2011-11-11 12:30,11,145.65,145.775,145.325,145.675,134
,2011-11-11 13:00,11,145.6,145.875,145.575,145.875,44
,2011-11-11 13:30,11,145.9,145.9,145.9,145.9,1
,2011-11-14 09:00,14,146,146.375,145.95,146.1,183
,2011-11-14 09:30,14,146.1,146.125,145.7,146.125,135
,2011-11-14 10:00,14,146.1,146.125,145.9,145.925,79
,2011-11-14 10:30,14,145.925,145.95,145.825,145.85,84
,2011-11-14 11:00,14,145.85,145.925,145.675,145.775,97
,2011-11-14 11:30,14,145.75,145.825,145.65,145.65,86
,2011-11-14 12:00,14,145.65,146.225,145.65,146.175,113
,2011-11-14 12:30,14,146.1,146.1,145.8,145.825,41
,2011-11-14 13:00,14,145.925,146.125,145.925,145.925,37
,2011-11-14 13:30,14,145.875,145.975,145.8,145.8,6
,2011-11-14 14:00,14,145.9,145.9,145.875,145.875,2
,2011-11-14 14:30,14,145.8,145.8,145.8,145.8,2
,2011-11-14 15:00,14,145.9,145.9,145.9,145.9,1
,2011-11-14 15:30,14,145.9,145.9,145.9,145.9,1
,2011-11-14 17:00,15,145.9,146,145.9,145.925,3
,2011-11-14 17:30,15,145.9,145.9,145.9,145.9,2
,2011-11-14 18:00,15,146.15,146.15,146.15,146.15,1
,2011-11-14 19:00,15,146.1,146.3,146.1,146.3,5
,2011-11-14 19:30,15,146.3,146.3,146.3,146.3,2
,2011-11-14 20:00,15,146.3,146.3,146.2,146.2,3
,2011-11-14 20:30,15,146.3,146.3,146.175,146.175,8
,2011-11-14 21:00,15,146.175,146.175,146.1,146.1,5
,2011-11-14 21:30,15,146.075,146.075,146.075,146.075,1
,2011-11-14 22:30,15,146.15,146.35,146.15,146.35,4
,2011-11-14 23:00,15,146.325,146.325,146.325,146.325,1
,2011-11-15 01:30,15,146.075,146.075,146.075,146.075,1
,2011-11-15 02:00,15,146.025,146.3,146.025,146.3,2
,2011-11-15 02:30,15,146,146,145.975,145.975,3
,2011-11-15 03:00,15,146.075,146.075,146.075,146.075,1
,2011-11-15 05:00,15,146,146,145.975,145.975,8
,2011-11-15 05:30,15,145.95,145.95,145.95,145.95,1
,2011-11-15 06:00,15,145.95,145.95,145.95,145.95,1
,2011-11-15 06:30,15,145.95,145.95,145.95,145.95,2
,2011-11-15 07:30,15,146,146.025,145.975,145.975,5
,2011-11-15 08:00,15,146,146.15,146,146.15,8
,2011-11-15 08:30,15,146.175,146.25,146.175,146.2,29
,2011-11-15 09:00,15,146.225,146.7,146.125,146.675,310
,2011-11-15 09:30,15,146.675,146.775,146.5,146.725,146
,2011-11-15 10:00,15,146.75,146.9,146.675,146.9,112
,2011-11-15 10:30,15,146.925,147.4,146.825,147.325,280
,2011-11-15 11:00,15,147.35,147.8,147.325,147.6,272
,2011-11-15 11:30,15,147.6,147.775,147.275,147.275,145
,2011-11-15 12:00,15,147.35,147.6,147.3,147.475,114
,2011-11-15 12:30,15,147.475,148.5,147.45,148.425,492
,2011-11-15 13:00,15,148.375,148.45,148.025,148.075,79
,2011-11-15 13:30,15,148.1,148.2,148.025,148.05,30
,2011-11-15 14:00,15,148.05,148.375,148.05,148.25,35
,2011-11-15 14:30,15,148.3,148.3,148.125,148.125,7
,2011-11-15 15:00,15,148.2,148.2,148.2,148.2,3
,2011-11-15 15:30,15,148.3,148.3,148.2,148.2,8
,2011-11-15 17:00,16,148.1,148.35,148.075,148.075,15
,2011-11-15 18:00,16,148.2,148.225,148.2,148.225,4
,2011-11-15 18:30,16,148.25,148.25,148.2,148.2,2
,2011-11-15 19:00,16,148.2,148.2,148.125,148.125,3
,2011-11-15 19:30,16,148.175,148.175,148.1,148.1,5
,2011-11-15 20:30,16,148.025,148.025,148.025,148.025,1
,2011-11-15 21:30,16,148.1,148.1,147.825,147.825,13
,2011-11-15 22:30,16,148.075,148.075,148.075,148.075,1
,2011-11-16 00:00,16,148.1,148.1,148.1,148.1,2
,2011-11-16 00:30,16,148,148,148,148,3
,2011-11-16 01:00,16,148.125,148.125,148.125,148.125,2
,2011-11-16 01:30,16,148.2,148.2,148.2,148.2,1
,2011-11-16 02:00,16,148.5,148.6,148.425,148.55,23
,2011-11-16 02:30,16,148.55,148.55,148.55,148.55,1
,2011-11-16 03:00,16,148.2,148.275,148.15,148.275,3
,2011-11-16 04:00,16,148.525,148.525,148.525,148.525,1
,2011-11-16 04:30,16,148.175,148.175,148.175,148.175,1
,2011-11-16 05:30,16,148.175,148.175,148.175,148.175,2
,2011-11-16 06:00,16,148.175,148.175,148.15,148.15,3
,2011-11-16 06:30,16,148.175,148.175,148.175,148.175,1
,2011-11-16 07:00,16,148.2,148.2,148.15,148.15,8
,2011-11-16 07:30,16,148.15,148.2,148.15,148.15,26
,2011-11-16 08:00,16,148.2,148.2,147.9,147.9,16
,2011-11-16 08:30,16,148.1,148.1,147.975,147.975,27
,2011-11-16 09:00,16,147.975,148.075,147.525,147.525,203
,2011-11-16 09:30,16,147.5,147.975,147.375,147.875,169
,2011-11-16 10:00,16,147.925,148.2,147.9,148.1,144
,2011-11-16 10:30,16,148.125,148.2,147.925,147.925,67
,2011-11-16 11:00,16,148.025,148.475,148.025,148.4,144
,2011-11-16 11:30,16,148.425,148.825,148.35,148.6,347
,2011-11-16 12:00,16,148.65,148.675,148.475,148.675,93
,2011-11-16 12:30,16,148.6,149.025,148.6,149.025,190
,2011-11-16 13:00,16,148.95,149.025,148.85,148.875,46
,2011-11-16 13:30,16,148.875,149,148.875,148.9,11
,2011-11-16 14:00,16,148.95,148.95,148.825,148.825,19
,2011-11-16 14:30,16,148.8,148.8,148.575,148.575,13
,2011-11-16 15:00,16,148.55,148.625,148.5,148.575,13
,2011-11-16 15:30,16,148.55,148.725,148.55,148.675,12
,2011-11-16 17:00,17,148.525,148.525,148.25,148.35,20
,2011-11-16 17:30,17,148.225,148.225,148.175,148.175,4
,2011-11-16 18:00,17,147.975,148.125,147.6,147.6,32
,2011-11-16 18:30,17,147.55,148.1,147.3,148.1,69
,2011-11-16 19:00,17,148.05,148.2,148.05,148.2,2
,2011-11-16 19:30,17,148.25,148.45,148.2,148.25,9
,2011-11-16 20:00,17,148.25,148.425,148.2,148.225,5
,2011-11-16 20:30,17,148.2,148.25,148.2,148.25,2
,2011-11-16 21:00,17,148.2,148.325,148.2,148.325,5
,2011-11-16 21:30,17,148.525,148.525,148.525,148.525,2
,2011-11-16 22:00,17,148.575,148.575,148.575,148.575,1
,2011-11-16 22:30,17,148.375,148.375,148.35,148.35,3
,2011-11-16 23:30,17,148.575,148.575,148.575,148.575,1
,2011-11-17 00:30,17,148.35,148.35,148.35,148.35,3
,2011-11-17 01:30,17,148.425,148.575,148.425,148.575,7
,2011-11-17 02:00,17,148.525,148.525,148.525,148.525,2
,2011-11-17 02:30,17,148.55,148.575,148.55,148.55,5
,2011-11-17 03:00,17,148.575,148.625,148.575,148.6,19
,2011-11-17 03:30,17,148.7,148.725,148.6,148.725,43
,2011-11-17 04:00,17,148.725,148.775,148.7,148.7,21
,2011-11-17 04:30,17,148.75,148.875,148.75,148.875,51
,2011-11-17 05:00,17,148.925,148.925,148.925,148.925,3
,2011-11-17 05:30,17,148.95,149,148.95,148.975,6
,2011-11-17 06:00,17,148.975,148.975,148.875,148.875,37
,2011-11-17 06:30,17,148.875,148.875,148.65,148.65,11
,2011-11-17 07:00,17,148.625,148.625,148.55,148.6,6
,2011-11-17 07:30,17,148.65,148.65,148.6,148.65,3
,2011-11-17 08:00,17,148.7,148.9,148.7,148.9,8
,2011-11-17 08:30,17,149,149,148.725,148.725,54
,2011-11-17 09:00,17,148.775,149.55,148.775,149.475,313
,2011-11-17 09:30,17,149.45,149.5,149.15,149.4,182
,2011-11-17 10:00,17,149.4,149.725,149.375,149.6,198
,2011-11-17 10:30,17,149.625,149.9,149.45,149.825,248
,2011-11-17 11:00,17,149.85,149.95,149.3,149.675,354
,2011-11-17 11:30,17,149.7,149.7,148.65,149.2,385
,2011-11-17 12:00,17,149.25,149.7,149.25,149.6,280
,2011-11-17 12:30,17,149.65,149.675,149.35,149.55,249
,2011-11-17 13:00,17,149.525,149.55,149.425,149.425,46
,2011-11-17 13:30,17,149.45,149.475,149.35,149.4,14
,2011-11-17 14:00,17,149.4,149.4,149.35,149.35,2
,2011-11-17 14:30,17,149.35,149.35,149.225,149.225,5
,2011-11-17 15:00,17,149.3,149.5,149.3,149.5,6
,2011-11-17 15:30,17,149.5,149.6,149.4,149.6,6
,2011-11-17 17:00,18,149.75,149.75,149,149,5
,2011-11-17 17:30,18,149.25,149.25,149.075,149.075,3
,2011-11-17 18:00,18,149.15,149.375,149,149.375,32
,2011-11-17 19:00,18,149.3,149.3,149.3,149.3,1
,2011-11-17 19:30,18,149.25,149.25,149.2,149.2,3
,2011-11-17 21:00,18,149.25,149.25,149.25,149.25,2
,2011-11-17 22:00,18,149.275,149.3,149.275,149.3,3
,2011-11-18 00:30,18,149.3,149.3,149.3,149.3,1
,2011-11-18 01:00,18,149.325,149.35,149.325,149.35,9
,2011-11-18 02:00,18,149.425,149.525,149.3,149.5,11
,2011-11-18 02:30,18,149.5,149.5,149.5,149.5,1
,2011-11-18 03:00,18,149.45,149.45,149.425,149.425,4
,2011-11-18 03:30,18,149.375,149.375,149.35,149.375,6
,2011-11-18 04:00,18,149.375,149.375,149.375,149.375,3
,2011-11-18 04:30,18,149.55,149.55,149.55,149.55,1
,2011-11-18 05:00,18,149.55,149.575,149.55,149.575,4
,2011-11-18 06:30,18,149.625,149.625,149.575,149.6,3
,2011-11-18 07:00,18,149.575,149.625,149.575,149.625,4
,2011-11-18 07:30,18,149.55,149.55,149.475,149.5,4
,2011-11-18 08:00,18,149.5,149.6,149.5,149.5,14
,2011-11-18 08:30,18,149.475,149.5,149.25,149.3,58
,2011-11-18 09:00,18,149.325,149.85,148.85,149.025,446
,2011-11-18 09:30,18,149.025,149.125,148.5,148.975,354
,2011-11-18 10:00,18,148.9,149.15,148.55,148.6,245
,2011-11-18 10:30,18,148.575,148.6,148,148.05,275
,2011-11-18 11:00,18,148.05,148.1,147.675,148.1,348
,2011-11-18 11:30,18,148.05,148.2,148,148.1,157
,2011-11-18 12:00,18,148.1,148.15,147.6,147.7,196
,2011-11-18 12:30,18,147.7,147.875,147.45,147.725,271
,2011-11-18 13:00,18,147.525,147.825,147.325,147.725,85
,2011-11-18 13:30,18,147.6,147.675,147.525,147.65,25
,2011-11-21 09:00,21,147.425,147.625,146.075,146.25,588
,2011-11-21 09:30,21,146.25,146.75,145.525,146.1,575
,2011-11-21 10:00,21,146.125,146.65,145.9,146.225,200
,2011-11-21 10:30,21,146.25,146.475,146.125,146.425,149
,2011-11-21 11:00,21,146.425,146.475,146.2,146.35,172
,2011-11-21 11:30,21,146.15,146.35,146.025,146.325,188
,2011-11-21 12:00,21,146.275,146.95,146.125,146.35,328
,2011-11-21 12:30,21,146.2,146.5,146,146.4,156
,2011-11-21 13:00,21,146.325,146.45,146.1,146.4,57
,2011-11-21 13:30,21,146.4,146.5,146.4,146.5,6
,2011-11-21 14:00,21,146.4,146.4,146.3,146.3,11
,2011-11-21 15:00,21,146.35,146.35,146.35,146.35,3
,2011-11-21 15:30,21,146.35,146.4,146.35,146.4,4
,2011-11-21 17:00,22,146.175,146.175,146.175,146.175,3
,2011-11-21 18:00,22,146.4,146.4,146.4,146.4,1
,2011-11-21 19:00,22,146.35,146.35,146.35,146.35,1
,2011-11-21 21:30,22,146.4,146.4,146.4,146.4,2
,2011-11-21 22:30,22,146.6,146.675,146.6,146.675,3
,2011-11-22 02:00,22,146.475,146.475,146.4,146.4,4
,2011-11-22 02:30,22,146.575,146.575,146.575,146.575,1
,2011-11-22 03:30,22,146.425,146.425,146.275,146.275,11
,2011-11-22 04:00,22,146.225,146.225,146.2,146.2,3
,2011-11-22 04:30,22,146.275,146.275,146.275,146.275,2
,2011-11-22 05:00,22,146.3,146.3,146.3,146.3,1
,2011-11-22 06:30,22,146.4,146.4,146.2,146.2,13
,2011-11-22 07:00,22,146.25,146.25,146.15,146.15,6
,2011-11-22 07:30,22,146.15,146.15,146,146.025,22
,2011-11-22 08:00,22,146.1,146.1,146,146.1,7
,2011-11-22 08:30,22,146.1,146.625,146.1,146.575,92
,2011-11-22 09:00,22,146.575,147.225,146.475,147.05,255
,2011-11-22 09:30,22,147.125,147.45,147,147.225,196
,2011-11-22 10:00,22,147.175,147.25,147,147.15,72
,2011-11-22 10:30,22,147.15,147.175,146.675,147.05,84
,2011-11-22 11:00,22,147,147.425,147,147.05,85
,2011-11-22 11:30,22,147.025,147.275,146.95,147.05,48
,2011-11-22 12:00,22,147.05,147.175,147,147.1,24
,2011-11-22 12:30,22,147.2,147.35,146.95,147.025,137
,2011-11-22 13:00,22,147.1,147.275,146.95,147.25,45
,2011-11-22 13:30,22,147.275,147.275,147.25,147.25,10
,2011-11-22 14:00,22,147.3,147.325,147.3,147.325,3
,2011-11-22 15:00,22,147.225,147.25,147.225,147.25,6
,2011-11-22 15:30,22,147.15,147.15,147.05,147.05,6
,2011-11-22 17:00,23,147.05,147.05,147.05,147.05,1
,2011-11-22 18:30,23,147.075,147.1,147.075,147.1,4
,2011-11-22 19:30,23,147.125,147.125,146.975,146.975,14
,2011-11-22 20:00,23,147,147,146.9,146.9,9
,2011-11-22 20:30,23,146.85,146.85,146.8,146.8,4
,2011-11-22 21:30,23,146.8,146.8,146.8,146.8,2
,2011-11-23 00:00,23,146.8,146.8,146.8,146.8,1
,2011-11-23 02:00,23,146.725,146.725,146.725,146.725,1
,2011-11-23 02:30,23,146.5,146.5,146.5,146.5,1
,2011-11-23 03:00,23,146.5,146.5,146.5,146.5,1
,2011-11-23 03:30,23,146.5,146.5,146.5,146.5,9
,2011-11-23 04:00,23,146.5,146.5,146.5,146.5,4
,2011-11-23 04:30,23,146.4,146.4,146.325,146.325,6
,2011-11-23 05:00,23,146.45,146.45,146.45,146.45,2
,2011-11-23 05:30,23,146.475,146.475,146.475,146.475,5
,2011-11-23 06:00,23,146.475,146.5,146.475,146.5,4
,2011-11-23 07:00,23,146.575,146.575,146.575,146.575,2
,2011-11-23 07:30,23,146.875,147.025,146.8,147,18
,2011-11-23 08:00,23,147,147,146.975,146.975,14
,2011-11-23 08:30,23,147.075,147.075,146.95,146.95,17
,2011-11-23 09:00,23,146.925,146.925,145.625,146.175,521
,2011-11-23 09:30,23,146.3,146.85,146,146.375,265
,2011-11-23 10:00,23,146.375,146.95,145.95,146.075,337
,2011-11-23 10:30,23,146.05,146.6,146.05,146.35,144
,2011-11-23 11:00,23,146.4,146.7,146.35,146.7,51
,2011-11-23 11:30,23,146.7,146.775,145.975,146.575,129
,2011-11-23 12:00,23,146.45,146.65,146.075,146.125,100
,2011-11-23 12:30,23,146.1,146.35,145.8,146,233
,2011-11-23 13:00,23,145.85,146.05,145.725,145.9,26
,2011-11-23 13:30,23,145.975,146,145.9,146,9
,2011-11-23 14:00,23,145.925,146,145.925,145.925,3
,2011-11-23 14:30,23,145.925,145.925,145.85,145.85,9
,2011-11-23 15:00,23,145.9,146,145.8,145.8,6
,2011-11-23 15:30,23,145.75,145.75,145.7,145.75,6
,2011-11-24 18:00,25,145.75,145.75,145.75,145.75,2
,2011-11-24 19:00,25,145.75,145.75,145.75,145.75,2
,2011-11-24 19:30,25,145.75,145.75,145.75,145.75,2
,2011-11-24 20:30,25,145.875,145.875,145.875,145.875,3
,2011-11-24 21:00,25,145.75,145.875,145.75,145.875,3
,2011-11-24 21:30,25,145.875,145.875,145.875,145.875,1
,2011-11-24 22:30,25,145.75,145.75,145.75,145.75,2
,2011-11-24 23:00,25,145.875,145.9,145.875,145.875,8
,2011-11-25 01:00,25,145.8,145.8,145.8,145.8,1
,2011-11-25 02:30,25,145.85,145.85,145.8,145.8,6
,2011-11-25 03:00,25,145.8,145.8,145.8,145.8,1
,2011-11-25 03:30,25,145.8,145.8,145.7,145.7,28
,2011-11-25 04:00,25,145.675,145.675,145.675,145.675,1
,2011-11-25 04:30,25,145.675,145.675,145.625,145.625,4
,2011-11-25 05:00,25,145.625,145.625,145.625,145.625,4
,2011-11-25 06:00,25,145.65,145.65,145.65,145.65,1
,2011-11-25 07:00,25,145.65,145.65,145.625,145.625,24
,2011-11-25 07:30,25,145.65,145.7,145.625,145.7,17
,2011-11-25 08:00,25,145.7,145.7,145.55,145.55,83
,2011-11-25 08:30,25,145.525,146.075,145.5,145.95,38
,2011-11-25 09:00,25,145.975,146.075,145.475,145.55,144
,2011-11-25 09:30,25,145.5,145.775,145.275,145.75,161
,2011-11-25 10:00,25,145.725,145.875,145.625,145.7,133
,2011-11-25 10:30,25,145.675,145.675,145.175,145.3,152
,2011-11-25 11:00,25,145.275,145.3,145.075,145.1,218
,2011-11-25 11:30,25,145.075,145.1,144.65,144.7,493
,2011-11-25 12:00,25,144.7,144.7,144.65,144.65,83
,2011-11-28 09:00,28,145.2,145.7,145.2,145.25,819
,2011-11-28 09:30,28,145.2,145.2,144.675,144.875,519
,2011-11-28 10:00,28,144.825,144.9,144.7,144.775,236
,2011-11-28 10:30,28,144.775,144.9,144.65,144.85,217
,2011-11-28 11:00,28,144.85,144.95,144.65,144.825,110
,2011-11-28 11:30,28,144.8,144.95,144.65,144.95,145
,2011-11-28 12:00,28,144.825,144.95,144.7,144.825,71
,2011-11-28 12:30,28,144.9,144.9,144.775,144.775,146
,2011-11-28 13:00,28,144.8,144.875,144.775,144.85,14
,2011-11-28 13:30,28,144.875,144.875,144.875,144.875,2
,2011-11-28 14:00,28,144.9,144.975,144.9,144.975,12
,2011-11-28 14:30,28,144.925,144.925,144.775,144.775,6
,2011-11-28 15:00,28,144.875,144.9,144.875,144.9,2
,2011-11-28 15:30,28,144.825,145,144.8,144.875,13
,2011-11-28 17:00,29,145.025,145.125,145.025,145.125,12
,2011-11-28 17:30,29,145.125,145.15,145.125,145.15,2
,2011-11-28 18:00,29,145.025,145.175,145,145.175,8
,2011-11-28 18:30,29,145.025,145.025,145.025,145.025,2
,2011-11-28 19:00,29,145.125,145.175,145.125,145.175,10
,2011-11-28 19:30,29,145.025,145.025,145,145,3
,2011-11-28 20:00,29,145,145,144.875,144.875,7
,2011-11-28 20:30,29,144.875,144.875,144.825,144.825,9
,2011-11-28 21:00,29,144.95,144.95,144.95,144.95,2
,2011-11-28 21:30,29,144.95,144.95,144.95,144.95,1
,2011-11-28 22:00,29,144.95,144.95,144.95,144.95,1
,2011-11-28 23:00,29,145.05,145.05,145,145,5
,2011-11-29 00:00,29,145.075,145.15,145.075,145.15,10
,2011-11-29 02:00,29,144.95,145.175,144.95,144.95,14
,2011-11-29 02:30,29,144.875,144.875,144.875,144.875,1
,2011-11-29 03:30,29,144.875,144.875,144.875,144.875,1
,2011-11-29 04:30,29,145.1,145.1,145.1,145.1,1
,2011-11-29 05:00,29,145.1,145.1,145.1,145.1,1
,2011-11-29 07:30,29,145.05,145.05,145.05,145.05,1
,2011-11-29 08:00,29,145.1,145.15,145.1,145.15,2
,2011-11-29 08:30,29,145.15,145.175,145.125,145.125,9
,2011-11-29 09:00,29,145.1,145.225,145.1,145.125,62
,2011-11-29 09:30,29,145.05,145.05,144.85,145.025,96
,2011-11-29 10:00,29,145,145,144.575,144.7,145
,2011-11-29 10:30,29,144.75,145.15,144.725,144.9,87
,2011-11-29 11:00,29,144.9,145.375,144.55,145.225,256
,2011-11-29 11:30,29,145.225,145.225,144.75,144.975,144
,2011-11-29 12:00,29,144.95,145.05,144.75,144.8,50
,2011-11-29 12:30,29,144.75,144.85,144.55,144.65,133
,2011-11-29 13:00,29,144.7,144.75,144.6,144.75,39
,2011-11-29 13:30,29,144.775,144.95,144.775,144.8,49
,2011-11-29 14:00,29,144.8,144.975,144.8,144.975,6
,2011-11-29 14:30,29,145,145.05,145,145.05,9
,2011-11-29 15:00,29,145.075,145.1,145.025,145.025,5
,2011-11-29 15:30,29,145.025,145.025,144.725,144.725,7
,2011-11-29 17:00,30,145.2,145.325,145.2,145.325,6
,2011-11-29 17:30,30,145.275,145.275,145.1,145.1,3
,2011-11-29 21:00,30,145.225,145.425,145.225,145.425,16
,2011-11-29 22:00,30,145.375,145.4,145.375,145.4,3
,2011-11-29 22:30,30,145.4,145.4,145.4,145.4,1
,2011-11-29 23:00,30,145.45,145.95,145.45,145.925,23
,2011-11-30 00:00,30,145.775,145.775,145.775,145.775,1
,2011-11-30 00:30,30,145.475,145.475,145.45,145.45,7
,2011-11-30 01:00,30,145.4,145.4,145.275,145.275,8
,2011-11-30 01:30,30,145.225,145.25,145.225,145.225,10
,2011-11-30 02:00,30,145.1,145.225,145.1,145.225,4
,2011-11-30 02:30,30,145.15,145.15,145.075,145.075,7
,2011-11-30 03:30,30,145.025,145.025,145,145,5
,2011-11-30 04:00,30,145,145,144.875,144.875,2
,2011-11-30 04:30,30,144.85,144.85,144.575,144.675,25
,2011-11-30 05:00,30,144.825,145.2,144.825,145.2,8
,2011-11-30 05:30,30,145.2,145.2,145.2,145.2,5
,2011-11-30 06:00,30,145.45,145.45,145.275,145.275,9
,2011-11-30 06:30,30,145.275,145.275,145.275,145.275,1
,2011-11-30 07:00,30,145.45,146.05,145.45,145.725,35
,2011-11-30 07:30,30,145.725,145.725,145.6,145.725,24
,2011-11-30 08:00,30,145.725,146,145.7,146,33
,2011-11-30 08:30,30,146,146.225,146,146.175,57
,2011-11-30 09:00,30,146.225,146.75,146.225,146.675,225
,2011-11-30 09:30,30,146.675,146.75,146.3,146.525,186
,2011-11-30 10:00,30,146.5,146.65,146.25,146.25,199
,2011-11-30 10:30,30,146.225,146.575,146.2,146.375,56
,2011-11-30 11:00,30,146.475,146.525,146.225,146.325,55
,2011-11-30 11:30,30,146.275,146.325,146.225,146.3,21
,2011-11-30 12:00,30,146.25,146.375,146.1,146.15,41
,2011-11-30 12:30,30,146.175,146.225,145.55,146.1,162
,2011-11-30 13:00,30,146.05,146.2,146.025,146.1,16
,2011-11-30 13:30,30,146.2,146.225,146.2,146.225,3
,2011-11-30 14:00,30,146.2,146.325,146.2,146.325,7
,2011-11-30 14:30,30,146.3,146.3,146.25,146.25,11
,2011-11-30 15:30,30,146.1,146.275,146.075,146.125,14
,2011-11-30 17:00,1,146.45,146.45,146.45,146.45,1
,2011-11-30 17:30,1,146.425,146.425,146.425,146.425,1
,2011-11-30 18:30,1,146.35,146.35,146.35,146.35,1
,2011-11-30 19:00,1,146.175,146.175,146.125,146.125,4
,2011-11-30 19:30,1,146.375,146.375,146.375,146.375,1
,2011-11-30 20:00,1,146.375,146.375,146.375,146.375,2
,2011-11-30 20:30,1,146.375,146.375,146.375,146.375,1
,2011-11-30 21:00,1,146.35,146.35,146.35,146.35,1
,2011-11-30 22:30,1,146.225,146.225,146.225,146.225,3
,2011-11-30 23:30,1,146.2,146.2,146.2,146.2,1
,2011-12-01 00:00,1,146.175,146.175,146.175,146.175,1
,2011-12-01 01:00,1,146.275,146.3,146.275,146.3,3
,2011-12-01 01:30,1,146.3,146.3,146.3,146.3,2
,2011-12-01 03:30,1,146.275,146.275,146.275,146.275,1
,2011-12-01 04:30,1,146.2,146.2,146.2,146.2,1
,2011-12-01 05:30,1,146.2,146.3,146.2,146.3,2
,2011-12-01 06:00,1,146.175,146.175,146.175,146.175,1
,2011-12-01 07:00,1,146.15,146.3,146.125,146.3,6
,2011-12-01 07:30,1,146.275,146.3,146.275,146.3,2
,2011-12-01 08:00,1,146.125,146.125,146.075,146.1,4
,2011-12-01 08:30,1,146.05,146.05,145.925,145.925,12
,2011-12-01 09:00,1,145.95,146.075,145.775,146.025,140
,2011-12-01 09:30,1,146.05,146.15,145.35,145.35,176
,2011-12-01 10:00,1,145.375,145.6,145.375,145.475,176
,2011-12-01 10:30,1,145.5,145.875,145.475,145.725,122
,2011-12-01 11:00,1,145.75,145.75,145.3,145.45,94
,2011-12-01 11:30,1,145.475,145.875,145.475,145.625,72
,2011-12-01 12:00,1,145.65,146.225,145.625,146.15,114
,2011-12-01 12:30,1,146.175,146.35,145.775,146.275,198
,2011-12-01 13:00,1,146.35,146.675,146.3,146.675,73
,2011-12-01 13:30,1,146.675,146.675,146.45,146.45,8
,2011-12-01 14:00,1,146.325,146.4,146.325,146.4,7
,2011-12-01 15:00,1,146.4,146.4,146.3,146.35,10
,2011-12-01 17:00,2,146.125,146.125,146.125,146.125,2
,2011-12-01 17:30,2,146.35,146.35,146.35,146.35,3
,2011-12-01 18:30,2,146.425,146.425,146.425,146.425,2
,2011-12-01 19:00,2,146.425,146.475,146.425,146.475,4
,2011-12-01 19:30,2,146.5,146.5,146.5,146.5,1
,2011-12-01 20:00,2,146.5,146.5,146.5,146.5,3
,2011-12-01 20:30,2,146.325,146.35,146.325,146.325,4
,2011-12-01 21:00,2,146.35,146.35,146.35,146.35,1
,2011-12-01 22:00,2,146.575,146.575,146.575,146.575,1
,2011-12-01 23:30,2,146.55,146.775,146.55,146.725,11
,2011-12-02 01:00,2,146.65,146.65,146.625,146.65,3
,2011-12-02 01:30,2,146.525,146.525,146.525,146.525,1
,2011-12-02 02:00,2,146.55,146.55,146.425,146.425,10
,2011-12-02 03:00,2,146.4,146.4,146.4,146.4,1
,2011-12-02 04:00,2,146.3,146.3,146.275,146.3,3
,2011-12-02 05:30,2,146.4,146.4,146.4,146.4,1
,2011-12-02 06:00,2,146.25,146.25,146.25,146.25,1
,2011-12-02 06:30,2,146.425,146.425,146.4,146.4,3
,2011-12-02 07:00,2,146.6,146.625,146.6,146.6,5
,2011-12-02 07:30,2,146.625,146.625,146.525,146.525,4
,2011-12-02 08:00,2,146.625,146.625,146.5,146.5,15
,2011-12-02 08:30,2,146.5,146.6,146.5,146.6,39
,2011-12-02 09:00,2,146.6,147.375,146.6,147.05,574
,2011-12-02 09:30,2,147.025,147.3,146.925,147.2,147
,2011-12-02 10:00,2,147.2,147.25,146.425,146.725,240
,2011-12-02 10:30,2,146.75,147.05,146.725,147.05,90
,2011-12-02 11:00,2,147.05,147.125,146.725,146.875,134
,2011-12-02 11:30,2,146.9,146.975,146.75,146.8,66
,2011-12-02 12:00,2,146.775,147.025,146.675,146.95,92
,2011-12-02 12:30,2,146.975,147.225,146.75,147.15,157
,2011-12-02 13:00,2,147.15,147.15,146.95,147.1,50
,2011-12-02 13:30,2,147.1,147.15,146.725,146.725,29
,2011-12-05 09:00,5,146.7,147.1,146.4,146.95,253
,2011-12-05 09:30,5,146.925,147,146.75,146.925,88
,2011-12-05 10:00,5,147.05,147.15,146.925,146.925,117
,2011-12-05 10:30,5,146.95,147.15,146.9,146.975,84
,2011-12-05 11:00,5,147,147.2,147,147.075,106
,2011-12-05 11:30,5,147.025,147.05,146.55,146.55,147
,2011-12-05 12:00,5,146.55,146.6,146.4,146.475,150
,2011-12-05 12:30,5,146.45,146.55,144.35,144.425,683
,2011-12-05 13:00,5,144.425,144.5,144.225,144.35,407
,2011-12-05 13:30,5,144.4,144.525,144.275,144.525,51
,2011-12-05 14:00,5,144.525,144.875,144.45,144.775,17
,2011-12-05 14:30,5,144.8,144.8,144.65,144.775,18
,2011-12-05 15:00,5,144.775,144.775,144.75,144.75,16
,2011-12-05 15:30,5,144.775,144.775,144.55,144.55,6
,2011-12-05 17:00,6,144.6,144.6,144.6,144.6,1
,2011-12-05 17:30,6,144.575,144.575,144.55,144.55,5
,2011-12-05 18:00,6,144.6,144.8,144.6,144.675,11
,2011-12-05 18:30,6,144.625,144.7,144.625,144.625,3
,2011-12-05 19:00,6,144.65,144.65,144.65,144.65,1
,2011-12-05 19:30,6,144.625,144.625,144.6,144.6,5
,2011-12-05 20:00,6,144.525,144.525,144.525,144.525,1
,2011-12-05 20:30,6,144.6,144.6,144.5,144.5,3
,2011-12-05 22:00,6,144.5,144.5,144.5,144.5,2
,2011-12-05 23:30,6,144.6,144.6,144.6,144.6,1
,2011-12-06 00:00,6,144.5,144.5,144.5,144.5,1
,2011-12-06 01:00,6,144.5,144.5,144.5,144.5,1
,2011-12-06 01:30,6,144.475,144.475,144.45,144.45,4
,2011-12-06 02:00,6,144.45,144.45,144.45,144.45,3
,2011-12-06 02:30,6,144.425,144.425,144.4,144.4,8
,2011-12-06 03:30,6,144.35,144.35,144.35,144.35,5
,2011-12-06 04:00,6,144.3,144.325,144.3,144.325,3
,2011-12-06 04:30,6,144.325,144.625,144.325,144.625,7
,2011-12-06 06:00,6,144.325,144.325,144.325,144.325,1
,2011-12-06 06:30,6,144.325,144.325,144.325,144.325,1
,2011-12-06 07:00,6,144.325,144.35,144.325,144.325,8
,2011-12-06 07:30,6,144.325,144.45,144.3,144.45,19
,2011-12-06 08:00,6,144.5,144.7,144.45,144.7,23
,2011-12-06 08:30,6,144.675,144.75,144.35,144.35,76
,2011-12-06 09:00,6,144.475,144.475,143.425,143.95,752
,2011-12-06 09:30,6,143.875,144.1,143.325,143.65,371
,2011-12-06 10:00,6,143.65,143.825,142.4,142.8,666
,2011-12-06 10:30,6,142.7,143.075,142.675,142.9,378
,2011-12-06 11:00,6,142.85,142.95,142.6,142.7,356
,2011-12-06 11:30,6,142.675,142.675,142.4,142.5,309
,2011-12-06 12:00,6,142.45,142.5,142.175,142.4,321
,2011-12-06 12:30,6,142.375,142.4,141.8,142.275,546
,2011-12-06 13:00,6,142.275,142.375,142.225,142.325,136
,2011-12-06 13:30,6,142.325,142.325,142.225,142.325,25
,2011-12-06 14:00,6,142.325,142.35,142.3,142.3,24
,2011-12-06 14:30,6,142.3,142.3,142.1,142.1,41
,2011-12-06 15:00,6,142.425,142.5,142.425,142.45,8
,2011-12-06 15:30,6,142.5,142.5,142.5,142.5,4
,2011-12-06 18:00,7,142.325,142.775,142.325,142.775,8
,2011-12-06 18:30,7,142.475,142.475,142.475,142.475,1
,2011-12-06 19:00,7,142.575,142.575,142.475,142.475,8
,2011-12-06 19:30,7,142.725,142.725,142.5,142.5,2
,2011-12-06 20:00,7,142.5,142.5,142.5,142.5,2
,2011-12-06 21:00,7,142.55,142.55,142.55,142.55,3
,2011-12-06 21:30,7,142.6,142.6,142.55,142.55,3
,2011-12-06 22:00,7,142.55,142.625,142.475,142.475,11
,2011-12-06 22:30,7,142.35,142.35,142.325,142.325,2
,2011-12-06 23:30,7,142.325,142.325,142.325,142.325,4
,2011-12-07 00:00,7,142.475,142.475,142.325,142.325,2
,2011-12-07 00:30,7,142.325,142.325,142.25,142.25,4
,2011-12-07 01:00,7,142.1,142.1,141.925,141.925,6
,2011-12-07 01:30,7,141.925,141.925,141.925,141.925,3
,2011-12-07 02:30,7,141.825,141.825,141.8,141.8,3
,2011-12-07 03:00,7,141.825,141.825,141.55,141.55,41
,2011-12-07 03:30,7,141.55,141.55,141.5,141.5,9
,2011-12-07 04:00,7,141.525,141.525,141.525,141.525,1
,2011-12-07 04:30,7,141.525,141.625,141.525,141.625,17
,2011-12-07 05:00,7,141.6,141.675,141.6,141.675,9
,2011-12-07 05:30,7,141.675,141.675,141.675,141.675,1
,2011-12-07 06:00,7,141.575,141.975,141.575,141.975,16
,2011-12-07 06:30,7,141.8,142.075,141.8,142.075,9
,2011-12-07 07:00,7,142.075,142.075,142,142,5
,2011-12-07 07:30,7,142,142.125,141.925,142.1,16
,2011-12-07 08:00,7,142.05,142.125,142.025,142.05,22
,2011-12-07 08:30,7,142.05,142.125,141.8,141.95,45
,2011-12-07 09:00,7,141.95,141.975,141.35,141.425,408
,2011-12-07 09:30,7,141.475,141.7,141.3,141.525,258
,2011-12-07 10:00,7,141.425,141.975,141.375,141.95,324
,2011-12-07 10:30,7,141.95,142.375,141.925,142.325,259
,2011-12-07 11:00,7,142.25,142.375,142.225,142.3,68
,2011-12-07 11:30,7,142.35,142.475,142.3,142.475,114
,2011-12-07 12:00,7,142.5,142.65,142.425,142.575,118
,2011-12-07 12:30,7,142.65,142.95,142.475,142.875,235
,2011-12-07 13:00,7,142.8,142.9,142.675,142.7,53
,2011-12-07 13:30,7,142.75,142.75,142.675,142.7,5
,2011-12-07 14:00,7,142.75,142.95,142.75,142.95,22
,2011-12-07 14:30,7,142.95,143.075,142.95,143.075,16
,2011-12-07 15:30,7,143.025,143.025,143.025,143.025,1
,2011-12-07 17:00,8,143,143,142.85,142.85,4
,2011-12-07 17:30,8,142.875,142.875,142.875,142.875,1
,2011-12-07 18:00,8,142.85,142.875,142.775,142.775,8
,2011-12-07 18:30,8,142.75,142.75,142.75,142.75,1
,2011-12-07 19:30,8,142.775,142.775,142.775,142.775,2
,2011-12-07 20:00,8,142.875,142.875,142.875,142.875,1
,2011-12-07 20:30,8,142.925,143,142.875,142.975,6
,2011-12-07 21:00,8,142.875,143.25,142.875,143.25,31
,2011-12-07 22:00,8,143.025,143.025,143.025,143.025,1
,2011-12-07 22:30,8,143.05,143.05,143.05,143.05,2
,2011-12-07 23:30,8,143.2,143.2,143.125,143.125,3
,2011-12-08 00:00,8,143.1,143.1,143.1,143.1,2
,2011-12-08 00:30,8,143.1,143.1,143,143,2
,2011-12-08 01:00,8,142.95,142.975,142.9,142.9,5
,2011-12-08 02:00,8,142.95,142.95,142.85,142.85,21
,2011-12-08 02:30,8,142.85,142.85,142.85,142.85,1
,2011-12-08 03:00,8,142.85,142.85,142.85,142.85,1
,2011-12-08 04:00,8,142.875,142.875,142.875,142.875,1
,2011-12-08 06:00,8,142.975,143.05,142.975,143.05,11
,2011-12-08 06:30,8,142.95,142.95,142.95,142.95,1
,2011-12-08 07:00,8,143.025,143.225,143.025,143.225,15
,2011-12-08 07:30,8,143.25,143.3,143.2,143.3,32
,2011-12-08 08:00,8,143.325,143.35,143.175,143.175,63
,2011-12-08 08:30,8,143.25,143.35,143.2,143.35,30
,2011-12-08 09:00,8,143.375,143.725,143.2,143.375,244
,2011-12-08 09:30,8,143.35,143.475,143.2,143.25,96
,2011-12-08 10:00,8,143.2,143.275,142.925,142.95,116
,2011-12-08 10:30,8,143,143,142.9,143,65
,2011-12-08 11:00,8,142.95,143,142.65,142.65,125
,2011-12-08 11:30,8,142.725,142.775,142.55,142.675,96
,2011-12-08 12:00,8,142.725,142.875,142.65,142.825,44
,2011-12-08 12:30,8,142.875,143,142.35,143,135
,2011-12-08 13:00,8,143,143,142.85,142.875,36
,2011-12-08 13:30,8,142.825,142.95,142.775,142.95,7
,2011-12-08 14:00,8,142.95,142.975,142.95,142.975,9
,2011-12-08 14:30,8,143,143.05,142.975,142.975,30
,2011-12-08 15:00,8,142.975,142.975,142.975,142.975,20
,2011-12-08 15:30,8,142.8,142.8,142.7,142.7,3
,2011-12-08 17:00,9,142.525,142.6,142.45,142.45,9
,2011-12-08 18:00,9,142.6,142.6,142.6,142.6,1
,2011-12-08 18:30,9,142.45,142.45,142.45,142.45,1
,2011-12-08 19:00,9,142.475,142.475,142.475,142.475,8
,2011-12-08 20:30,9,142.5,142.5,142.5,142.5,2
,2011-12-08 22:00,9,142.5,142.5,142.5,142.5,1
,2011-12-08 23:30,9,142.45,142.675,142.4,142.675,8
,2011-12-09 01:30,9,142.4,142.4,142.375,142.375,4
,2011-12-09 02:00,9,142.25,142.25,142.25,142.25,4
,2011-12-09 02:30,9,142.15,142.15,142.125,142.125,2
,2011-12-09 03:00,9,142.1,142.1,142.1,142.1,2
,2011-12-09 03:30,9,142.1,142.1,141.525,141.525,57
,2011-12-09 04:00,9,141.6,141.6,141.55,141.55,3
,2011-12-09 04:30,9,141.65,141.65,141.6,141.6,2
,2011-12-09 05:30,9,141.85,141.85,141.85,141.85,1
,2011-12-09 06:00,9,141.825,141.85,141.8,141.8,5
,2011-12-09 06:30,9,141.85,141.875,141.825,141.825,9
,2011-12-09 07:00,9,141.85,142.275,141.825,142.275,18
,2011-12-09 07:30,9,142.15,142.15,141.8,141.85,18
,2011-12-09 08:00,9,142.05,142.05,141.575,141.575,14
,2011-12-09 08:30,9,141.575,142.075,141.575,141.95,43
,2011-12-09 09:00,9,141.775,142.25,141.65,142.25,146
,2011-12-09 09:30,9,142.225,142.4,142.075,142.1,197
,2011-12-09 10:00,9,142.075,142.35,142.075,142.25,96
,2011-12-09 10:30,9,142.3,142.35,142,142.1,51
,2011-12-09 11:00,9,142.05,142.2,141.825,141.925,112
,2011-12-09 11:30,9,141.925,142.175,141.875,142.15,78
,2011-12-09 12:00,9,142.1,142.225,142,142.1,96
,2011-12-09 12:30,9,142.1,142.2,142,142.05,139
,2011-12-09 13:00,9,142.05,142.2,142.025,142.2,25
,2011-12-09 13:30,9,142.175,142.175,142.1,142.1,18
,2011-12-12 09:00,12,141.775,141.85,140.9,141.1,354
,2011-12-12 09:30,12,141.05,141.65,140.975,141.6,370
,2011-12-12 10:00,12,141.625,141.75,141.225,141.7,204
,2011-12-12 10:30,12,141.7,141.75,141.075,141.175,99
,2011-12-12 11:00,12,141.175,142.4,141.125,141.525,257
,2011-12-12 11:30,12,141.55,142.35,141.525,142.35,133
,2011-12-12 12:00,12,142.35,142.575,141.975,142.15,192
,2011-12-12 12:30,12,142.05,143.05,142.05,143,253
,2011-12-12 13:00,12,143,143,142.825,143,33
,2011-12-12 13:30,12,143,143,143,143,2
,2011-12-12 14:00,12,143.025,143.075,143.025,143.075,8
,2011-12-12 14:30,12,143.075,143.075,143.075,143.075,7
,2011-12-12 15:00,12,142.95,143.05,142.95,143.05,15
,2011-12-12 15:30,12,143.075,143.15,143.075,143.15,4
,2011-12-12 17:00,13,143.125,143.125,143.125,143.125,10
,2011-12-12 18:00,13,143.125,143.15,143.125,143.15,2
,2011-12-12 19:00,13,143.125,143.125,143.125,143.125,1
,2011-12-12 19:30,13,143.125,143.15,143.125,143.15,6
,2011-12-12 20:30,13,143.15,143.3,143.15,143.3,17
,2011-12-12 21:30,13,143.3,143.3,143.3,143.3,1
,2011-12-12 22:00,13,143.325,143.325,143.325,143.325,1
,2011-12-13 00:00,13,143.25,143.25,143.2,143.2,2
,2011-12-13 00:30,13,143.15,143.15,143.075,143.075,5
,2011-12-13 01:30,13,143.075,143.075,143.05,143.05,7
,2011-12-13 02:00,13,143.15,143.2,143.15,143.2,4
,2011-12-13 03:30,13,143.2,143.2,143.05,143.05,5
,2011-12-13 04:00,13,143.025,143.025,143.025,143.025,1
,2011-12-13 05:00,13,143,143,143,143,9
,2011-12-13 06:30,13,143,143,143,143,1
,2011-12-13 07:00,13,143.05,143.4,143.05,143.4,24
,2011-12-13 07:30,13,143.425,143.6,143.425,143.6,41
,2011-12-13 08:00,13,143.55,143.875,143.55,143.775,36
,2011-12-13 08:30,13,143.875,143.875,143.775,143.875,48
,2011-12-13 09:00,13,143.85,144.55,143.55,143.7,465
,2011-12-13 09:30,13,143.7,143.9,143.35,143.7,143
,2011-12-13 10:00,13,143.7,143.7,143.275,143.4,145
,2011-12-13 10:30,13,143.4,143.9,143.4,143.875,118
,2011-12-13 11:00,13,143.9,144,143.7,144,139
,2011-12-13 11:30,13,144,144.15,143.9,144.125,113
,2011-12-13 12:00,13,144.125,144.375,144.075,144.275,134
,2011-12-13 12:30,13,144.275,144.35,143.75,143.75,115
,2011-12-13 13:00,13,143.8,143.825,143.65,143.7,34
,2011-12-13 13:30,13,143.65,143.65,143.5,143.5,11
,2011-12-13 14:00,13,143.5,143.5,143.375,143.375,11
,2011-12-13 14:30,13,143.375,143.375,143.3,143.325,9
,2011-12-13 15:00,13,143.475,143.475,143.475,143.475,1
,2011-12-13 15:30,13,143.45,143.475,143.45,143.475,2
,2011-12-13 17:00,14,143.6,143.6,143.6,143.6,1
,2011-12-13 18:00,14,143.525,143.525,143.3,143.3,12
,2011-12-13 18:30,14,143.4,143.675,143.4,143.675,3
,2011-12-13 19:00,14,143.675,143.675,143.675,143.675,2
,2011-12-13 20:00,14,143.75,143.75,143.725,143.725,4
,2011-12-13 21:00,14,143.7,143.85,143.7,143.825,15
,2011-12-13 21:30,14,143.65,143.65,143.5,143.5,7
,2011-12-13 22:00,14,143.575,143.575,143.5,143.5,10
,2011-12-14 01:30,14,143.6,143.6,143.6,143.6,1
,2011-12-14 02:30,14,143.625,143.625,143.625,143.625,3
,2011-12-14 03:30,14,143.525,143.525,143.5,143.5,2
,2011-12-14 04:30,14,143.5,143.5,143.475,143.475,4
,2011-12-14 05:30,14,143.475,143.475,143.475,143.475,7
,2011-12-14 06:00,14,143.475,143.475,143.4,143.4,4
,2011-12-14 06:30,14,143.375,143.375,143.1,143.125,23
,2011-12-14 07:00,14,143.075,143.25,142.675,143,89
,2011-12-14 07:30,14,143.025,143.125,143.025,143.125,2
,2011-12-14 08:00,14,143.125,143.325,143.05,143.325,12
,2011-12-14 08:30,14,143.15,143.275,143.125,143.125,17
,2011-12-14 09:00,14,143.15,143.175,142.875,143.175,149
,2011-12-14 09:30,14,143.2,143.55,143.075,143.125,159
,2011-12-14 10:00,14,143.075,143.1,142.9,143,141
,2011-12-14 10:30,14,142.975,143.125,142.875,143.05,73
,2011-12-14 11:00,14,143.125,143.9,143.05,143.625,189
,2011-12-14 11:30,14,143.7,144,143.7,143.825,80
,2011-12-14 12:00,14,143.825,143.9,143.725,143.8,47
,2011-12-14 12:30,14,143.85,144.05,143.625,143.725,137
,2011-12-14 13:00,14,143.8,143.825,143.725,143.825,26
,2011-12-14 13:30,14,143.775,143.8,143.725,143.8,6
,2011-12-14 14:00,14,143.75,143.75,143.725,143.725,5
,2011-12-14 14:30,14,143.7,143.8,143.625,143.8,19
,2011-12-14 15:30,14,143.825,143.825,143.825,143.825,3
,2011-12-14 17:00,15,143.725,143.725,143.725,143.725,1
,2011-12-14 19:00,15,143.7,143.7,143.6,143.6,6
,2011-12-14 21:00,15,143.625,143.625,143.625,143.625,1
,2011-12-14 22:30,15,143.9,144.05,143.9,144.05,9
,2011-12-14 23:00,15,143.75,143.75,143.75,143.75,1
,2011-12-15 00:30,15,143.725,143.725,143.7,143.7,3
,2011-12-15 01:30,15,143.65,143.65,143.65,143.65,2
,2011-12-15 02:00,15,144.175,144.225,144.175,144.225,6
,2011-12-15 02:30,15,143.65,143.65,143.65,143.65,1
,2011-12-15 06:30,15,143.7,143.7,143.7,143.7,1
,2011-12-15 07:00,15,143.675,143.7,143.675,143.7,4
,2011-12-15 07:30,15,143.75,143.8,143.75,143.8,6
,2011-12-15 08:00,15,143.775,143.775,143.75,143.75,7
,2011-12-15 08:30,15,143.8,143.9,143.8,143.9,12
,2011-12-15 09:00,15,143.925,143.925,143.15,143.3,218
,2011-12-15 09:30,15,143.3,143.65,143.2,143.475,103
,2011-12-15 10:00,15,143.425,144.175,143.4,144.15,139
,2011-12-15 10:30,15,144.2,144.25,143.95,144.125,90
,2011-12-15 11:00,15,144.2,144.225,143.825,144,48
,2011-12-15 11:30,15,144.025,144.15,143.9,144.025,34
,2011-12-15 12:00,15,144.025,144.15,144.025,144.1,33
,2011-12-15 12:30,15,144.075,144.15,143.75,144.075,126
,2011-12-15 13:00,15,144.075,144.1,143.975,143.975,17
,2011-12-15 13:30,15,143.9,143.9,143.85,143.85,8
,2011-12-15 14:00,15,143.825,143.825,143.725,143.725,3
,2011-12-15 14:30,15,143.675,143.675,143.65,143.65,2
,2011-12-15 15:00,15,143.725,143.725,143.725,143.725,1
,2011-12-15 15:30,15,143.825,143.9,143.825,143.9,9
,2011-12-15 21:00,16,143.875,143.875,143.875,143.875,1
,2011-12-15 22:00,16,143.875,143.875,143.85,143.85,2
,2011-12-15 23:00,16,143.875,143.875,143.875,143.875,1
,2011-12-16 00:00,16,143.825,143.825,143.825,143.825,1
,2011-12-16 03:30,16,143.8,143.825,143.775,143.8,13
,2011-12-16 04:00,16,143.85,143.85,143.85,143.85,4
,2011-12-16 04:30,16,143.825,143.825,143.775,143.775,11
,2011-12-16 05:30,16,143.725,143.725,143.725,143.725,1
,2011-12-16 07:30,16,143.8,143.8,143.8,143.8,2
,2011-12-16 08:00,16,143.8,143.8,143.625,143.625,7
,2011-12-16 08:30,16,143.625,143.725,143.5,143.5,33
,2011-12-16 09:00,16,143.625,143.65,143.25,143.25,121
,2011-12-16 09:30,16,143.25,143.25,142.975,143.1,156
,2011-12-16 10:00,16,143.075,143.075,142.65,142.725,197
,2011-12-16 10:30,16,142.7,143.175,142.5,143.175,149
,2011-12-16 11:00,16,142.975,142.975,142.825,142.85,59
,2011-12-16 11:30,16,142.85,142.925,142.8,142.9,34
,2011-12-16 12:00,16,142.8,142.925,142.75,142.825,37
,2011-12-16 12:30,16,142.8,143.1,142.775,143.1,58
,2011-12-16 13:00,16,143.075,143.1,142.975,143.025,40
,2011-12-16 13:30,16,143.025,143.025,142.95,143,12
,2011-12-19 09:00,19,142.9,143.775,142.725,143.325,142
,2011-12-19 09:30,19,143.325,143.55,143.2,143.25,81
,2011-12-19 10:00,19,143.275,143.775,143.05,143.475,116
,2011-12-19 10:30,19,143.475,143.75,143.175,143.75,41
,2011-12-19 11:00,19,143.65,144.45,143.65,143.9,175
,2011-12-19 11:30,19,143.925,144.4,143.575,144.4,83
,2011-12-19 12:00,19,144.35,145.1,144.3,144.75,162
,2011-12-19 12:30,19,144.675,144.85,144.4,144.825,171
,2011-12-19 13:00,19,144.875,144.95,144.7,144.725,52
,2011-12-19 13:30,19,144.875,144.875,144.7,144.7,4
,2011-12-19 14:00,19,144.775,144.775,144.775,144.775,1
,2011-12-19 14:30,19,144.7,144.7,144.625,144.625,7
,2011-12-19 15:00,19,144.6,144.65,144.55,144.65,8
,2011-12-19 15:30,19,144.55,144.55,144.45,144.45,14
,2011-12-19 18:30,20,144.325,144.325,144.325,144.325,1
,2011-12-19 23:30,20,144.35,144.35,144.35,144.35,1
,2011-12-20 00:00,20,144.325,144.325,144.325,144.325,1
,2011-12-20 00:30,20,144.3,144.35,144.25,144.35,9
,2011-12-20 01:00,20,144.25,144.35,144.25,144.35,6
,2011-12-20 01:30,20,144.275,144.275,144.25,144.25,24
,2011-12-20 02:00,20,144.225,144.475,144.175,144.475,13
,2011-12-20 03:00,20,144.1,144.625,144.1,144.625,25
,2011-12-20 03:30,20,144.4,144.4,144.4,144.4,2
,2011-12-20 04:00,20,144.875,144.875,144.875,144.875,1
,2011-12-20 04:30,20,144.675,144.675,144.675,144.675,2
,2011-12-20 05:00,20,144.625,144.625,144.625,144.625,1
,2011-12-20 06:30,20,144.425,144.425,144.425,144.425,1
,2011-12-20 07:30,20,144.6,144.625,144.4,144.5,5
,2011-12-20 08:00,20,144.5,144.6,144.5,144.525,3
,2011-12-20 08:30,20,144.55,144.625,144.5,144.5,9
,2011-12-20 09:00,20,144.45,144.475,143.55,143.55,105
,2011-12-20 09:30,20,143.65,144.6,143.625,144.55,103
,2011-12-20 10:00,20,144.475,144.65,144.2,144.575,127
,2011-12-20 10:30,20,144.575,144.7,144.4,144.625,33
,2011-12-20 11:00,20,144.55,144.55,144.15,144.25,40
,2011-12-20 11:30,20,144.275,144.6,144.25,144.475,24
,2011-12-20 12:00,20,144.475,144.575,144.275,144.275,31
,2011-12-20 12:30,20,144.35,144.4,144.2,144.3,84
,2011-12-20 13:00,20,144.3,144.45,144.275,144.45,28
,2011-12-20 13:30,20,144.35,144.35,144.25,144.35,4
,2011-12-20 14:30,20,144.35,144.35,144.35,144.35,1
,2011-12-20 15:00,20,144.225,144.225,144.2,144.2,3
,2011-12-20 15:30,20,144.15,144.375,144.15,144.375,3
,2011-12-20 18:00,21,144.3,144.35,144.3,144.35,2
,2011-12-20 19:30,21,144.15,144.15,144.15,144.15,2
,2011-12-20 20:30,21,144.125,144.125,144.125,144.125,1
,2011-12-21 00:00,21,144.125,144.125,144.1,144.1,2
,2011-12-21 01:00,21,144,144,144,144,2
,2011-12-21 01:30,21,144,144,143.95,143.95,2
,2011-12-21 02:00,21,144.25,144.25,143.9,143.9,2
,2011-12-21 03:00,21,144,144,144,144,1
,2011-12-21 03:30,21,144.075,144.075,144.05,144.05,4
,2011-12-21 04:00,21,144.05,144.05,143.85,143.85,8
,2011-12-21 04:30,21,143.825,143.825,143.825,143.825,6
,2011-12-21 05:00,21,143.775,143.9,143.675,143.675,11
,2011-12-21 05:30,21,143.625,143.725,143.6,143.725,12
,2011-12-21 06:00,21,143.725,143.725,143.725,143.725,3
,2011-12-21 06:30,21,143.825,143.825,143.825,143.825,2
,2011-12-21 07:00,21,143.825,143.9,143.75,143.85,13
,2011-12-21 07:30,21,143.85,144,143.85,143.9,8
,2011-12-21 08:00,21,144.025,144.1,144.025,144.1,5
,2011-12-21 08:30,21,144,144,143.8,143.8,8
,2011-12-21 09:00,21,143.875,144.65,143.875,144.6,114
,2011-12-21 09:30,21,144.425,144.65,144,144.075,65
,2011-12-21 10:00,21,144.2,144.35,144.15,144.325,21
,2011-12-21 10:30,21,144.425,144.525,144.3,144.5,29
,2011-12-21 11:00,21,144.6,144.75,144.275,144.75,58
,2011-12-21 11:30,21,144.775,145.575,144.775,145.225,233
,2011-12-21 12:00,21,145.275,145.3,144.575,144.575,73
,2011-12-21 12:30,21,144.65,144.65,144.3,144.425,51
,2011-12-21 13:00,21,144.45,144.475,144.4,144.4,14
,2011-12-21 14:00,21,144.4,144.4,144.4,144.4,1
,2011-12-21 15:00,21,144.45,144.45,144.45,144.45,4
,2011-12-21 15:30,21,144.35,144.35,144.275,144.275,5
,2011-12-21 19:00,22,144.45,144.45,144.45,144.45,1
,2011-12-21 20:00,22,144.55,144.55,144.55,144.55,1
,2011-12-21 21:30,22,144.825,144.825,144.825,144.825,1
,2011-12-21 23:30,22,144.65,144.65,144.65,144.65,1
,2011-12-22 00:00,22,144.525,144.525,144.525,144.525,1
,2011-12-22 01:30,22,144.875,144.875,144.875,144.875,1
,2011-12-22 06:00,22,144.85,144.875,144.85,144.875,2
,2011-12-22 06:30,22,144.75,144.75,144.75,144.75,1
,2011-12-22 08:00,22,144.925,145.35,144.925,145.25,14
,2011-12-22 08:30,22,145.2,145.275,145.075,145.075,16
,2011-12-22 09:00,22,145.25,145.625,145.075,145.425,125
,2011-12-22 09:30,22,145.425,145.85,145.35,145.85,155
,2011-12-22 10:00,22,145.85,145.85,145.5,145.6,67
,2011-12-22 10:30,22,145.625,145.725,145.55,145.65,87
,2011-12-22 11:00,22,145.675,145.875,145.575,145.75,83
,2011-12-22 11:30,22,145.675,145.925,145.65,145.875,41
,2011-12-22 12:00,22,145.825,146.5,145.825,146.4,134
,2011-12-22 12:30,22,146.4,147,146.35,147,226
,2011-12-22 13:00,22,146.95,147.05,146.725,146.725,32
,2011-12-22 13:30,22,146.725,146.725,146.65,146.65,7
,2011-12-22 14:00,22,146.625,146.85,146.625,146.775,25
,2011-12-22 14:30,22,146.775,146.9,146.775,146.9,3
,2011-12-22 15:00,22,147,147.075,147,147.05,9
,2011-12-22 15:30,22,147.1,147.275,147.1,147.275,10
,2011-12-22 17:00,23,147.175,147.2,147.175,147.175,5
,2011-12-22 17:30,23,147.175,147.25,147.15,147.25,13
,2011-12-22 18:30,23,147.3,147.3,147.3,147.3,3
,2011-12-22 19:30,23,147.05,147.05,147.05,147.05,2
,2011-12-23 00:30,23,147.075,147.075,147.075,147.075,1
,2011-12-23 01:30,23,147.075,147.075,147.075,147.075,1
,2011-12-23 02:00,23,147.175,147.25,147.175,147.25,8
,2011-12-23 03:00,23,147.1,147.125,147.1,147.1,4
,2011-12-23 03:30,23,147.125,147.125,147.125,147.125,1
,2011-12-23 06:30,23,147.3,147.35,147.3,147.325,5
,2011-12-23 07:00,23,147.325,147.325,147.325,147.325,1
,2011-12-23 07:30,23,147.325,147.35,147.275,147.325,31
,2011-12-23 08:00,23,147.4,147.425,147.125,147.125,34
,2011-12-23 08:30,23,147.125,147.125,146.975,147,26
,2011-12-23 09:00,23,147.1,147.1,146.975,147,97
,2011-12-23 09:30,23,147.025,147.4,147.025,147.4,108
,2011-12-23 10:00,23,147.45,147.5,147.125,147.475,132
,2011-12-23 10:30,23,147.475,147.65,147.4,147.45,95
,2011-12-23 11:00,23,147.45,147.625,147.225,147.225,134
,2011-12-23 11:30,23,147.2,147.275,147.125,147.25,80
,2011-12-23 12:00,23,147.25,147.5,147.225,147.4,79
,2011-12-23 12:30,23,147.5,147.75,147.35,147.75,86
,2011-12-23 13:00,23,147.5,147.575,147.475,147.55,23
,2011-12-23 13:30,23,147.35,147.35,147.275,147.275,3
,2011-12-27 09:00,27,147.45,147.575,146.55,146.625,331
,2011-12-27 09:30,27,146.75,146.8,146.375,146.8,97
,2011-12-27 10:00,27,146.75,146.95,146.65,146.65,52
,2011-12-27 10:30,27,146.625,146.65,146.4,146.65,63
,2011-12-27 11:00,27,146.525,146.675,146.525,146.6,17
,2011-12-27 11:30,27,146.7,146.975,146.65,146.925,51
,2011-12-27 12:00,27,146.825,146.85,146.8,146.85,25
,2011-12-27 12:30,27,146.85,147.2,146.75,147.025,47
,2011-12-27 13:00,27,147.025,147.125,146.925,147,30
,2011-12-27 13:30,27,146.85,146.95,146.85,146.95,2
,2011-12-27 14:00,27,146.825,146.825,146.75,146.8,3
,2011-12-27 14:30,27,146.825,146.825,146.7,146.7,4
,2011-12-27 15:30,27,146.75,146.75,146.75,146.75,1
,2011-12-27 17:00,28,146.975,146.975,146.875,146.875,10
,2011-12-27 18:30,28,146.875,146.875,146.875,146.875,1
,2011-12-27 19:00,28,146.9,146.9,146.9,146.9,1
,2011-12-27 20:30,28,146.925,146.975,146.925,146.975,3
,2011-12-27 21:00,28,146.975,146.975,146.975,146.975,6
,2011-12-27 23:30,28,146.875,146.875,146.875,146.875,1
,2011-12-28 01:00,28,146.975,146.975,146.975,146.975,4
,2011-12-28 01:30,28,147,147,147,147,39
,2011-12-28 02:00,28,147,147,147,147,24
,2011-12-28 02:30,28,147,147.025,147,147.025,3
,2011-12-28 04:00,28,147.025,147.025,147.025,147.025,4
,2011-12-28 04:30,28,147.025,147.025,147.025,147.025,5
,2011-12-28 05:00,28,147,147,147,147,1
,2011-12-28 06:30,28,147.075,147.075,147.075,147.075,1
,2011-12-28 07:00,28,147.05,147.05,147.025,147.025,3
,2011-12-28 07:30,28,147,147,146.95,146.95,3
,2011-12-28 08:00,28,146.95,147,146.95,147,6
,2011-12-28 08:30,28,146.95,146.95,146.525,146.525,29
,2011-12-28 09:00,28,146.7,147.2,146.7,147.2,80
,2011-12-28 09:30,28,147.2,147.725,147.175,147.6,248
,2011-12-28 10:00,28,147.575,147.625,147.3,147.6,61
,2011-12-28 10:30,28,147.5,147.65,147.475,147.475,65
,2011-12-28 11:00,28,147.425,147.425,147.15,147.4,34
,2011-12-28 11:30,28,147.3,147.375,147.175,147.375,19
,2011-12-28 12:00,28,147.4,147.5,147.325,147.375,14
,2011-12-28 12:30,28,147.4,147.475,147.225,147.35,159
,2011-12-28 13:00,28,147.325,147.325,147.275,147.275,3
,2011-12-28 13:30,28,147.25,147.25,147.25,147.25,3
,2011-12-28 14:00,28,147.2,147.2,147.1,147.1,4
,2011-12-28 17:00,29,147.3,147.375,147.3,147.35,6
,2011-12-28 19:30,29,147.4,147.4,147.4,147.4,1
,2011-12-28 20:30,29,147.275,147.275,147.1,147.1,2
,2011-12-28 22:30,29,147.425,147.425,147.425,147.425,15
,2011-12-28 23:30,29,147.425,147.425,147.425,147.425,4
,2011-12-29 00:00,29,147.425,147.425,147.225,147.225,8
,2011-12-29 01:30,29,147.45,147.475,147.45,147.475,3
,2011-12-29 02:30,29,147.475,147.475,147.475,147.475,3
,2011-12-29 04:00,29,147.4,147.4,147.4,147.4,1
,2011-12-29 06:00,29,147.4,147.4,147.4,147.4,6
,2011-12-29 06:30,29,147.4,147.4,147.4,147.4,5
,2011-12-29 07:00,29,147.4,147.4,147.4,147.4,4
,2011-12-29 08:00,29,147.425,147.425,147.275,147.375,29
,2011-12-29 08:30,29,147.5,147.525,147.5,147.5,4
,2011-12-29 09:00,29,147.5,147.525,146.925,146.95,115
,2011-12-29 09:30,29,147.025,147.4,147,147.225,118
,2011-12-29 10:00,29,147.2,147.2,146.7,146.825,146
,2011-12-29 10:30,29,146.875,147.1,146.875,146.925,35
,2011-12-29 11:00,29,146.9,147.225,146.8,147.2,72
,2011-12-29 11:30,29,147.15,147.4,146.9,147.4,59
,2011-12-29 12:00,29,147.475,147.65,147.325,147.35,53
,2011-12-29 12:30,29,147.35,147.45,146.9,147,50
,2011-12-29 13:00,29,147.075,147.075,146.8,146.8,30
,2011-12-29 13:30,29,146.8,146.8,146.8,146.8,11
,2011-12-29 14:00,29,146.85,146.9,146.85,146.9,8
,2011-12-29 14:30,29,146.925,147,146.9,147,5
,2011-12-29 15:30,29,146.9,146.9,146.9,146.9,2
,2011-12-29 17:00,30,147.1,147.1,146.925,146.925,2
,2011-12-29 18:00,30,147.1,147.1,147.1,147.1,1
,2011-12-29 19:30,30,147.05,147.075,147.05,147.075,2
,2011-12-29 21:30,30,146.925,146.925,146.925,146.925,1
,2011-12-30 00:00,30,146.8,146.85,146.8,146.85,2
,2011-12-30 02:30,30,146.85,146.9,146.85,146.9,3
,2011-12-30 06:30,30,146.95,146.95,146.8,146.8,3
,2011-12-30 07:00,30,146.9,146.9,146.875,146.875,4
,2011-12-30 08:00,30,146.925,146.95,146.925,146.95,3
,2011-12-30 08:30,30,146.875,146.925,146.5,146.5,50
,2011-12-30 09:00,30,146.55,146.75,146.35,146.75,57
,2011-12-30 09:30,30,146.8,147.175,146.8,147.125,65
,2011-12-30 10:00,30,147.125,147.175,147,147.05,37
,2011-12-30 10:30,30,147.2,147.225,147.075,147.2,14
,2011-12-30 11:00,30,147.15,147.15,146.85,147.075,28
,2011-12-30 11:30,30,147.025,147.05,146.85,146.975,18
,2011-12-30 12:00,30,146.9,146.925,146.85,146.85,15
,2011-12-30 12:30,30,146.825,147.05,146.325,146.325,133
,2011-12-30 13:00,30,146.325,146.5,146.325,146.5,39
,2011-12-30 13:30,30,146.5,146.5,146.375,146.375,4
,2012-01-03 09:00,3,146.85,147.35,146.775,147.125,110
,2012-01-03 09:30,3,147.15,147.15,146.55,147,125
,2012-01-03 10:00,3,147,147.575,146.95,147.525,69
,2012-01-03 10:30,3,147.6,147.675,147.475,147.55,85
,2012-01-03 11:00,3,147.375,147.55,147.375,147.55,39
,2012-01-03 11:30,3,147.5,147.55,147.4,147.4,21
,2012-01-03 12:00,3,147.375,147.425,147.2,147.25,38
,2012-01-03 12:30,3,147.2,147.275,146.725,146.75,59
,2012-01-03 13:00,3,146.775,146.825,146.7,146.7,23
,2012-01-03 13:30,3,146.75,146.75,146.675,146.675,8
,2012-01-03 14:00,3,146.875,146.875,146.875,146.875,1
,2012-01-03 14:30,3,146.8,146.8,146.8,146.8,4
,2012-01-03 15:00,3,146.775,146.775,146.775,146.775,1
,2012-01-03 15:30,3,146.725,146.725,146.725,146.725,2
,2012-01-03 17:00,4,146.7,146.7,146.7,146.7,1
,2012-01-03 18:00,4,146.8,146.825,146.8,146.825,11
,2012-01-03 18:30,4,146.8,146.8,146.675,146.675,23
,2012-01-03 19:00,4,146.65,146.65,146.65,146.65,1
,2012-01-03 20:30,4,146.825,146.875,146.825,146.875,9
,2012-01-04 05:30,4,146.8,146.8,146.8,146.8,1
,2012-01-04 06:30,4,146.85,146.85,146.85,146.85,1
,2012-01-04 07:00,4,146.85,146.925,146.85,146.85,11
,2012-01-04 07:30,4,146.85,146.85,146.85,146.85,7
,2012-01-04 08:00,4,146.825,146.825,146.775,146.8,32
,2012-01-04 08:30,4,146.8,147.05,146.8,146.975,38
,2012-01-04 09:00,4,146.95,147,146.825,146.85,45
,2012-01-04 09:30,4,146.825,146.95,146.75,146.75,79
,2012-01-04 10:00,4,146.725,146.9,146.725,146.9,44
,2012-01-04 10:30,4,146.875,147.15,146.875,147.05,115
,2012-01-04 11:00,4,147.075,147.575,147.075,147.45,44
,2012-01-04 11:30,4,147.55,147.55,147.4,147.425,30
,2012-01-04 12:00,4,147.475,147.575,147.475,147.525,45
,2012-01-04 12:30,4,147.475,147.725,147.45,147.725,76
,2012-01-04 13:00,4,147.625,147.65,147.575,147.575,11
,2012-01-04 13:30,4,147.625,147.8,147.575,147.8,34
,2012-01-04 14:00,4,147.6,147.6,147.55,147.6,16
,2012-01-04 14:30,4,147.725,147.75,147.725,147.75,4
,2012-01-04 15:30,4,147.625,147.625,147.55,147.55,6
,2012-01-04 18:00,5,147.75,147.775,147.75,147.775,2
,2012-01-04 18:30,5,147.65,147.775,147.6,147.775,5
,2012-01-04 19:00,5,147.8,147.8,147.8,147.8,2
,2012-01-04 21:00,5,147.75,147.75,147.75,147.75,1
,2012-01-04 22:00,5,147.85,147.85,147.85,147.85,2
,2012-01-04 23:00,5,147.85,147.875,147.85,147.875,2
,2012-01-04 23:30,5,147.9,147.9,147.9,147.9,1
,2012-01-05 02:00,5,147.875,147.875,147.875,147.875,6
,2012-01-05 03:30,5,147.875,147.875,147.875,147.875,1
,2012-01-05 06:00,5,147.875,147.875,147.875,147.875,1
,2012-01-05 07:00,5,147.875,147.875,147.85,147.85,7
,2012-01-05 07:30,5,147.9,147.9,147.9,147.9,15
,2012-01-05 08:00,5,147.825,147.825,147.825,147.825,9
,2012-01-05 08:30,5,147.775,147.825,147.6,147.6,11
,2012-01-05 09:00,5,147.6,147.875,147.5,147.8,73
,2012-01-05 09:30,5,147.775,148,147.7,147.95,109
,2012-01-05 10:00,5,148,148.925,147.925,148.8,215
,2012-01-05 10:30,5,148.75,148.95,148.625,148.675,93
,2012-01-05 11:00,5,148.65,148.875,148.65,148.675,106
,2012-01-05 11:30,5,148.75,148.8,148.475,148.75,95
,2012-01-05 12:00,5,148.7,148.75,148.125,148.175,128
,2012-01-05 12:30,5,148.25,148.8,147.825,147.825,143
,2012-01-05 13:00,5,148.15,148.15,147.8,147.925,32
,2012-01-05 13:30,5,147.925,147.975,147.85,147.975,16
,2012-01-05 14:30,5,147.975,147.975,147.925,147.925,5
,2012-01-05 15:00,5,148,148,148,148,1
,2012-01-05 15:30,5,147.975,147.975,147.875,147.875,6
,2012-01-05 18:30,6,148.175,148.175,148.125,148.15,9
,2012-01-05 20:00,6,148.2,148.575,148.2,148.575,6
,2012-01-05 21:30,6,148.45,148.6,148.45,148.6,15
,2012-01-05 22:30,6,148.625,148.625,148.625,148.625,1
,2012-01-06 00:30,6,148.375,148.375,148.2,148.2,5
,2012-01-06 02:30,6,148.625,148.65,148.625,148.65,4
,2012-01-06 03:30,6,148.5,148.5,148.5,148.5,1
,2012-01-06 04:00,6,148.5,148.525,148.5,148.525,4
,2012-01-06 05:30,6,148.5,148.5,148.5,148.5,8
,2012-01-06 06:30,6,148.475,148.475,148.475,148.475,1
,2012-01-06 07:00,6,148.325,148.325,148.325,148.325,1
,2012-01-06 07:30,6,148.3,148.575,148.3,148.525,9
,2012-01-06 08:00,6,148.6,148.65,148.525,148.525,6
,2012-01-06 08:30,6,148.45,148.45,148.15,148.15,18
,2012-01-06 09:00,6,148.1,148.1,147.5,147.525,114
,2012-01-06 09:30,6,147.625,147.75,147.525,147.75,36
,2012-01-06 10:00,6,147.625,147.725,147.2,147.525,145
,2012-01-06 10:30,6,147.675,148.05,147.675,147.75,68
,2012-01-06 11:00,6,147.85,148.325,147.825,148.1,71
,2012-01-06 11:30,6,148,148.1,147.975,147.975,23
,2012-01-06 12:00,6,148,148.05,147.9,147.95,42
,2012-01-06 12:30,6,147.85,147.85,147.15,147.25,93
,2012-01-06 13:00,6,147.25,147.275,147.1,147.175,54
,2012-01-06 13:30,6,147.175,147.175,147.05,147.175,25
,2012-01-09 09:00,9,147.4,147.65,147.3,147.425,133
,2012-01-09 09:30,9,147.325,147.325,147,147.1,108
,2012-01-09 10:00,9,147.05,147.25,147.025,147.175,31
,2012-01-09 10:30,9,147.25,147.3,147.2,147.225,6
,2012-01-09 11:00,9,147.25,147.925,147.125,147.925,72
,2012-01-09 11:30,9,147.875,147.975,147.775,147.95,47
,2012-01-09 12:00,9,147.975,148.125,147.75,147.9,36
,2012-01-09 12:30,9,147.9,148.15,147.7,147.75,80
,2012-01-09 13:00,9,147.775,148.2,147.775,148.125,11
,2012-01-09 13:30,9,148.1,148.25,148.1,148.225,17
,2012-01-09 14:00,9,148.3,148.4,148.3,148.375,11
,2012-01-09 14:30,9,148.25,148.325,148.25,148.3,6
,2012-01-09 15:30,9,148.35,148.35,148.35,148.35,14
,2012-01-09 18:30,10,148.35,148.35,148.35,148.35,2
,2012-01-09 19:00,10,148.325,148.325,148.325,148.325,1
,2012-01-09 19:30,10,148.3,148.3,148.3,148.3,2
,2012-01-09 21:00,10,148.375,148.375,148.375,148.375,1
,2012-01-09 22:00,10,148.4,148.5,148.4,148.475,11
,2012-01-09 23:00,10,148.5,148.525,148.5,148.525,5
,2012-01-10 01:30,10,148.575,148.6,148.575,148.6,6
,2012-01-10 02:00,10,148.6,148.6,148.6,148.6,1
,2012-01-10 02:30,10,148.65,148.675,148.65,148.675,4
,2012-01-10 03:30,10,148.6,148.6,148.525,148.525,4
,2012-01-10 04:00,10,148.425,148.425,148.325,148.325,15
,2012-01-10 05:00,10,148.525,148.525,148.475,148.475,4
,2012-01-10 05:30,10,148.3,148.3,148.3,148.3,4
,2012-01-10 06:30,10,148.35,148.45,148.3,148.3,4
,2012-01-10 07:00,10,148.575,148.65,148.575,148.625,16
,2012-01-10 07:30,10,148.575,148.575,148.575,148.575,3
,2012-01-10 08:00,10,148.575,148.725,148.575,148.725,9
,2012-01-10 08:30,10,148.725,148.725,148.65,148.7,4
,2012-01-10 09:00,10,148.85,149.05,148.6,149.05,262
,2012-01-10 09:30,10,149.05,149.075,148.35,148.525,205
,2012-01-10 10:00,10,148.65,148.65,148.45,148.6,53
,2012-01-10 10:30,10,148.55,148.775,148.525,148.65,65
,2012-01-10 11:00,10,148.65,148.675,148.575,148.575,6
,2012-01-10 11:30,10,148.7,148.7,148.7,148.7,5
,2012-01-10 12:00,10,148.65,148.65,148.4,148.55,28
,2012-01-10 12:30,10,148.675,148.95,148.575,148.95,51
,2012-01-10 13:00,10,148.95,149.05,148.85,148.85,16
,2012-01-10 13:30,10,148.9,148.9,148.9,148.9,1
,2012-01-10 14:00,10,149,149,149,149,1
,2012-01-10 14:30,10,149,149,148.9,148.9,8
,2012-01-10 15:00,10,148.9,148.9,148.9,148.9,1
,2012-01-10 17:30,11,149.15,149.15,149.15,149.15,1
,2012-01-10 20:30,11,148.875,148.875,148.875,148.875,1
,2012-01-10 22:00,11,149.025,149.025,149.025,149.025,1
,2012-01-10 22:30,11,149.025,149.025,149.025,149.025,1
,2012-01-11 02:00,11,149.075,149.075,149.075,149.075,5
,2012-01-11 05:00,11,148.825,148.825,148.825,148.825,2
,2012-01-11 06:00,11,148.8,148.8,148.8,148.8,8
,2012-01-11 07:30,11,148.725,148.95,148.725,148.725,5
,2012-01-11 08:00,11,148.725,148.875,148.725,148.85,21
,2012-01-11 08:30,11,148.675,148.75,148.65,148.65,7
,2012-01-11 09:00,11,148.65,148.75,148.475,148.625,49
,2012-01-11 09:30,11,148.525,148.675,148.425,148.6,28
,2012-01-11 10:00,11,148.575,149.025,148.575,148.925,54
,2012-01-11 10:30,11,148.925,148.975,148.55,148.75,58
,2012-01-11 11:00,11,148.725,148.95,148.675,148.95,54
,2012-01-11 11:30,11,148.925,149.225,148.575,148.85,58
,2012-01-11 12:00,11,148.95,149.125,148.925,148.95,20
,2012-01-11 12:30,11,148.975,148.975,148.55,148.55,53
,2012-01-11 13:00,11,148.85,148.9,148.85,148.9,5
,2012-01-11 13:30,11,148.875,148.9,148.775,148.775,3
,2012-01-11 14:00,11,148.775,148.775,148.775,148.775,1
,2012-01-11 14:30,11,148.65,148.7,148.65,148.7,3
,2012-01-11 15:00,11,148.725,148.725,148.725,148.725,1
,2012-01-11 15:30,11,148.65,148.8,148.65,148.8,5
,2012-01-11 17:30,12,148.75,148.9,148.75,148.9,13
,2012-01-11 18:00,12,148.925,148.95,148.925,148.95,3
,2012-01-11 18:30,12,148.85,148.85,148.85,148.85,1
,2012-01-11 19:30,12,148.825,148.875,148.825,148.875,2
,2012-01-11 20:00,12,148.875,148.875,148.875,148.875,1
,2012-01-11 20:30,12,148.8,148.85,148.8,148.85,2
,2012-01-12 00:00,12,148.775,148.775,148.775,148.775,3
,2012-01-12 01:30,12,148.85,148.85,148.75,148.75,6
,2012-01-12 04:30,12,148.75,148.75,148.75,148.75,1
,2012-01-12 06:00,12,148.825,148.825,148.825,148.825,5
,2012-01-12 07:00,12,148.925,148.925,148.75,148.75,6
,2012-01-12 07:30,12,148.75,148.75,148.025,148.675,48
,2012-01-12 08:00,12,148.7,149.025,148.7,149.025,60
,2012-01-12 08:30,12,149.05,149.15,148.675,149.15,79
,2012-01-12 09:00,12,149.2,149.5,149.075,149.15,147
,2012-01-12 09:30,12,149.275,149.8,149.175,149.475,242
,2012-01-12 10:00,12,149.4,149.725,149.375,149.675,104
,2012-01-12 10:30,12,149.55,149.55,149.25,149.25,77
,2012-01-12 11:00,12,149.2,149.5,149.075,149.075,59
,2012-01-12 11:30,12,149.3,149.7,149.3,149.375,29
,2012-01-12 12:00,12,149.35,149.35,149.35,149.35,2
,2012-01-12 12:30,12,149.35,149.475,149.25,149.475,38
,2012-01-12 13:00,12,149.475,149.5,149.425,149.5,21
,2012-01-12 13:30,12,149.475,149.5,149.45,149.45,9
,2012-01-12 14:00,12,149.5,149.525,149.5,149.5,18
,2012-01-12 14:30,12,149.475,149.6,149.475,149.6,9
,2012-01-12 15:00,12,149.55,149.55,149.55,149.55,5
,2012-01-12 15:30,12,149.5,149.6,149.5,149.6,6
,2012-01-12 22:30,13,149.45,149.525,149.45,149.525,9
,2012-01-12 23:00,13,149.575,149.65,149.575,149.65,2
,2012-01-13 01:30,13,149.55,149.625,149.55,149.625,7
,2012-01-13 04:30,13,149.675,149.675,149.675,149.675,2
,2012-01-13 06:30,13,149.575,149.575,149.525,149.525,4
,2012-01-13 07:00,13,149.7,149.7,149.7,149.7,1
,2012-01-13 07:30,13,149.7,149.775,149.675,149.775,22
,2012-01-13 08:00,13,149.8,149.8,149.725,149.725,6
,2012-01-13 08:30,13,149.775,149.775,149.6,149.65,20
,2012-01-13 09:00,13,149.525,149.7,149.4,149.6,37
,2012-01-13 09:30,13,149.575,150.25,149.55,150.25,99
,2012-01-13 10:00,13,150.225,150.575,150.2,150.525,124
,2012-01-13 10:30,13,150.575,150.675,150.5,150.6,27
,2012-01-13 11:00,13,150.475,150.475,150.225,150.3,33
,2012-01-13 11:30,13,150.325,150.5,150.325,150.5,19
,2012-01-13 12:00,13,150.25,150.475,150.2,150.35,23
,2012-01-13 12:30,13,150.35,150.65,150.35,150.625,112
,2012-01-13 13:00,13,150.525,150.6,150.5,150.6,4
,2012-01-13 13:30,13,150.55,150.575,150.5,150.5,7
,2012-01-17 09:00,17,150.725,151.125,150.7,151.125,167
,2012-01-17 09:30,17,151,151,150.725,150.725,81
,2012-01-17 10:00,17,150.775,151.275,150.775,150.925,60
,2012-01-17 10:30,17,150.95,151.125,150.925,150.975,39
,2012-01-17 11:00,17,150.95,150.95,150.75,150.75,32
,2012-01-17 11:30,17,150.725,150.95,150.7,150.95,33
,2012-01-17 12:00,17,150.925,150.925,150.775,150.8,12
,2012-01-17 12:30,17,150.775,150.9,150.55,150.55,40
,2012-01-17 13:00,17,150.575,150.95,150.575,150.9,25
,2012-01-17 14:30,17,150.7,150.75,150.55,150.55,5
,2012-01-17 15:00,17,150.725,150.725,150.725,150.725,1
,2012-01-17 15:30,17,150.7,150.7,150.7,150.7,1
,2012-01-17 17:30,18,150.75,150.75,150.75,150.75,3
,2012-01-17 21:00,18,150.75,150.75,150.65,150.65,5
,2012-01-18 02:00,18,150.65,150.65,150.65,150.65,1
,2012-01-18 04:00,18,150.825,150.825,150.825,150.825,3
,2012-01-18 06:30,18,150.9,150.9,150.7,150.7,5
,2012-01-18 07:30,18,150.75,150.825,150.75,150.825,4
,2012-01-18 08:00,18,150.875,150.875,150.875,150.875,2
,2012-01-18 08:30,18,150.8,150.8,150.75,150.75,5
,2012-01-18 09:00,18,150.8,151,150.575,150.65,107
,2012-01-18 09:30,18,150.75,150.825,150.6,150.7,25
,2012-01-18 10:00,18,150.725,150.775,150.65,150.65,12
,2012-01-18 10:30,18,150.725,150.8,150.675,150.775,29
,2012-01-18 11:00,18,150.675,151,150.6,151,61
,2012-01-18 11:30,18,150.825,150.975,150.8,150.95,9
,2012-01-18 12:00,18,150.975,151.05,150.9,150.9,39
,2012-01-18 12:30,18,150.825,150.95,150.7,150.925,36
,2012-01-18 13:00,18,150.925,151.175,150.925,151.15,6
,2012-01-18 13:30,18,151.05,151.05,151,151,3
,2012-01-18 14:30,18,151,151,150.95,150.95,4
,2012-01-18 15:00,18,151.075,151.25,151.075,151.25,17
,2012-01-18 15:30,18,151.125,151.3,151.125,151.3,7
,2012-01-18 18:00,19,151.1,151.1,151.1,151.1,1
,2012-01-18 20:30,19,151.1,151.1,151.1,151.1,3
,2012-01-19 03:30,19,151.375,151.375,151.375,151.375,1
,2012-01-19 06:00,19,151.375,151.375,151.375,151.375,1
,2012-01-19 07:00,19,151.275,151.275,151.275,151.275,1
,2012-01-19 08:00,19,151.25,151.25,151.25,151.25,5
,2012-01-19 08:30,19,151.1,151.1,151.1,151.1,7
,2012-01-19 09:00,19,151.1,151.35,151.1,151.2,48
,2012-01-19 09:30,19,151.25,151.675,151.25,151.45,56
,2012-01-19 10:00,19,151.45,151.6,151.35,151.55,41
,2012-01-19 10:30,19,151.55,151.575,151.35,151.55,21
,2012-01-19 11:00,19,151.575,151.6,151.45,151.5,12
,2012-01-19 11:30,19,151.5,151.65,151.4,151.575,41
,2012-01-19 12:00,19,151.375,151.575,151.375,151.575,18
,2012-01-19 12:30,19,151.6,151.65,151.475,151.65,20
,2012-01-19 13:00,19,151.65,151.75,151.5,151.75,32
,2012-01-19 13:30,19,151.75,151.775,151.75,151.775,4
,2012-01-19 15:00,19,151.725,151.825,151.725,151.825,4
,2012-01-19 15:30,19,151.825,151.85,151.825,151.85,7
,2012-01-19 17:00,20,151.725,152.025,151.65,152.025,29
,2012-01-19 17:30,20,152.1,152.1,151.95,152.05,12
,2012-01-19 18:00,20,151.95,151.95,151.95,151.95,2
,2012-01-19 20:00,20,151.9,151.9,151.9,151.9,2
,2012-01-19 20:30,20,151.975,152.05,151.975,152,17
,2012-01-19 21:00,20,152.2,152.225,152.2,152.2,3
,2012-01-19 21:30,20,152.225,152.275,152.225,152.275,5
,2012-01-19 22:00,20,152.125,152.125,152.125,152.125,2
,2012-01-19 22:30,20,152.275,152.275,152.225,152.225,3
,2012-01-20 02:30,20,152.275,152.275,152.275,152.275,5
,2012-01-20 03:00,20,152.25,152.275,152.25,152.275,3
,2012-01-20 03:30,20,152.3,152.325,152.3,152.325,6
,2012-01-20 04:30,20,152.35,152.35,152.35,152.35,1
,2012-01-20 05:30,20,152.35,152.35,152.35,152.35,9
,2012-01-20 06:30,20,152.3,152.3,152.3,152.3,10
,2012-01-20 07:00,20,152.05,152.05,152.05,152.05,1
,2012-01-20 07:30,20,152.05,152.05,151.9,151.9,26
,2012-01-20 08:00,20,151.775,151.9,151.775,151.775,10
,2012-01-20 08:30,20,151.8,151.925,151.7,151.7,12
,2012-01-20 09:00,20,151.775,152.4,151.775,152.2,58
,2012-01-20 09:30,20,152.15,152.15,151.9,152.1,32
,2012-01-20 10:00,20,151.975,152.05,151.75,151.775,29
,2012-01-20 10:30,20,151.75,151.85,151.75,151.75,22
,2012-01-20 11:30,20,151.85,151.9,151.7,151.7,36
,2012-01-20 12:00,20,151.7,151.9,151.7,151.85,29
,2012-01-20 12:30,20,151.875,151.875,151.625,151.65,53
,2012-01-20 13:00,20,151.75,151.85,151.75,151.75,23
,2012-01-20 13:30,20,151.725,151.725,151.7,151.7,19
,2012-01-23 09:00,23,152,152,151.7,151.825,75
,2012-01-23 09:30,23,151.85,151.85,151.725,151.75,81
,2012-01-23 10:00,23,151.8,151.85,151.725,151.8,42
,2012-01-23 10:30,23,151.775,151.825,151.75,151.75,36
,2012-01-23 11:00,23,151.8,151.85,151.775,151.85,5
,2012-01-23 11:30,23,151.85,151.875,151.85,151.875,4
,2012-01-23 12:00,23,151.775,151.85,151.75,151.75,56
,2012-01-23 12:30,23,151.75,151.85,151.5,151.825,57
,2012-01-23 13:00,23,151.875,151.875,151.8,151.875,20
,2012-01-23 13:30,23,151.875,151.875,151.875,151.875,1
,2012-01-23 14:00,23,151.875,151.875,151.875,151.875,2
,2012-01-23 14:30,23,151.9,151.925,151.9,151.925,7
,2012-01-23 15:00,23,151.95,151.95,151.825,151.95,6
,2012-01-23 15:30,23,151.9,151.925,151.825,151.925,11
,2012-01-23 17:30,24,151.95,152.05,151.95,152.05,9
,2012-01-24 07:00,24,152.025,152.025,152.025,152.025,1
,2012-01-24 08:00,24,152,152,152,152,1
,2012-01-24 08:30,24,152.075,152.075,152,152.025,28
,2012-01-24 09:00,24,151.925,152.3,151.9,152.275,107
,2012-01-24 09:30,24,152.25,152.275,152.225,152.25,30
,2012-01-24 10:00,24,152.225,152.25,152.075,152.075,43
,2012-01-24 10:30,24,152.15,152.325,152.15,152.25,76
,2012-01-24 11:00,24,152.3,152.325,152.075,152.075,58
,2012-01-24 11:30,24,152.075,152.15,152.025,152.1,34
,2012-01-24 12:00,24,152.225,152.35,152.225,152.3,23
,2012-01-24 12:30,24,152.25,152.3,152.25,152.3,41
,2012-01-24 13:00,24,152.3,152.3,152.25,152.3,26
,2012-01-24 13:30,24,152.3,152.3,152.3,152.3,12
,2012-01-24 14:00,24,152.3,152.3,152.3,152.3,1
,2012-01-24 14:30,24,152.3,152.3,152.3,152.3,6
,2012-01-24 15:00,24,152.25,152.3,152.175,152.175,52
,2012-01-24 18:30,25,152.2,152.35,152.2,152.35,8
,2012-01-24 19:00,25,152.25,152.25,152.25,152.25,1
,2012-01-24 19:30,25,152.25,152.25,152.25,152.25,3
,2012-01-24 20:00,25,152.25,152.25,152.25,152.25,1
,2012-01-24 20:30,25,152.25,152.25,152.25,152.25,1
,2012-01-24 21:00,25,152.25,152.25,152.25,152.25,1
,2012-01-24 21:30,25,152.25,152.25,152.25,152.25,3
,2012-01-24 22:00,25,152.375,152.375,152.375,152.375,6
,2012-01-24 22:30,25,152.375,152.375,152.175,152.175,33
,2012-01-25 05:00,25,152.4,152.45,152.4,152.45,5
,2012-01-25 06:00,25,152.45,152.45,152.45,152.45,1
,2012-01-25 07:00,25,152.45,152.45,152.45,152.45,2
,2012-01-25 07:30,25,152.35,152.55,152.35,152.5,7
,2012-01-25 08:00,25,152.35,152.45,152.275,152.45,82
,2012-01-25 08:30,25,152.3,152.4,152.2,152.2,124
,2012-01-25 09:00,25,152.225,152.4,152.175,152.375,136
,2012-01-25 09:30,25,152.475,152.5,152.325,152.475,32
,2012-01-25 10:00,25,152.45,152.475,152.35,152.425,45
,2012-01-25 10:30,25,152.4,152.425,152.375,152.425,23
,2012-01-25 11:00,25,152.4,152.45,152.4,152.4,13
,2012-01-25 11:30,25,152.425,152.45,152.425,152.45,29
,2012-01-25 12:00,25,152.475,152.475,152.45,152.45,18
,2012-01-25 12:30,25,152.475,152.525,152.45,152.525,42
,2012-01-25 13:00,25,152.475,152.6,152.475,152.6,12
,2012-01-25 13:30,25,152.6,152.7,152.6,152.7,24
,2012-01-25 14:30,25,152.7,152.825,152.7,152.825,4
,2012-01-25 15:00,25,152.75,152.75,152.75,152.75,2
,2012-01-25 15:30,25,152.825,152.825,152.825,152.825,2
,2012-01-25 20:00,26,152.9,152.925,152.9,152.925,6
,2012-01-25 20:30,26,152.825,152.825,152.825,152.825,20
,2012-01-25 21:30,26,152.825,152.825,152.825,152.825,5
,2012-01-26 01:00,26,152.85,152.85,152.85,152.85,1
,2012-01-26 04:30,26,152.925,152.95,152.925,152.95,2
,2012-01-26 05:00,26,152.975,152.975,152.975,152.975,1
,2012-01-26 06:30,26,153,153,153,153,1
,2012-01-26 07:00,26,153,153,153,153,2
,2012-01-26 08:00,26,153,153,152.85,152.85,19
,2012-01-26 08:30,26,152.95,153,152.875,153,10
,2012-01-26 09:00,26,153,153.025,152.9,152.9,22
,2012-01-26 09:30,26,152.975,153,152.8,152.95,288
,2012-01-26 10:00,26,152.925,152.95,152.85,152.925,63
,2012-01-26 10:30,26,152.925,152.975,152.925,152.925,15
,2012-01-26 11:00,26,152.9,152.95,152.9,152.95,45
,2012-01-26 11:30,26,152.95,153,152.925,153,69