,2010-02-17 10:00,17,102.75,102.75,102.75,102.75,2
,2010-02-17 11:00,17,102.75,102.75,102.75,102.75,1
,2010-02-18 10:00,18,102.75,102.75,102.75,102.75,1
,2010-02-23 10:30,23,103,103,103,103,2
,2010-03-01 09:30,1,103.5,103.5,103.5,103.5,3
,2010-03-01 10:30,1,104,104,104,104,2
,2010-03-01 12:30,1,104,104,104,104,1
,2010-03-04 12:00,4,105,105,105,105,1
,2010-03-08 10:00,8,105.5,105.5,105.5,105.5,1
,2010-03-11 13:00,11,105.5,105.5,105.5,105.5,1
,2010-03-12 10:00,12,105.75,105.75,105.75,105.75,3
,2010-03-12 10:30,12,106,106,106,106,3
,2010-03-12 11:00,12,106,106.2,106,106.2,2
,2010-03-12 12:30,12,106.5,106.5,106.5,106.5,1
,2010-03-15 12:00,15,106.6,106.6,106.6,106.6,1
,2010-03-17 09:30,17,106.5,106.5,106.5,106.5,1
,2010-03-18 09:00,18,107,107,107,107,1
,2010-03-18 10:00,18,107,107,107,107,4
,2010-03-18 11:30,18,107,107,107,107,3
,2010-03-18 12:30,18,107.2,107.2,107.2,107.2,1
,2010-03-19 08:00,19,107.5,107.5,107.5,107.5,1
,2010-03-19 09:30,19,107.2,107.2,107.2,107.2,3
,2010-03-19 11:30,19,107.75,107.75,107.75,107.75,2
,2010-03-22 11:00,22,107.5,107.5,107.3,107.3,4
,2010-03-22 12:00,22,107.35,107.35,107.35,107.35,2
,2010-03-23 08:30,23,107.5,107.5,107.5,107.5,1
,2010-03-23 09:00,23,107.5,107.5,107.5,107.5,2
,2010-03-23 11:30,23,106.2,106.2,106.2,106.2,3
,2010-03-25 09:30,25,106.5,106.5,106.5,106.5,1
,2010-03-25 10:00,25,106.5,106.5,106.5,106.5,1
,2010-03-25 10:30,25,106.7,106.7,106.7,106.7,1
,2010-03-25 11:30,25,107,107,107,107,1
,2010-03-26 10:00,26,107,107,107,107,1
,2010-03-29 10:00,29,107.875,107.875,107.875,107.875,1
,2010-03-29 10:30,29,107.875,107.875,107.875,107.875,2
,2010-03-29 12:00,29,108,108,108,108,2
,2010-03-30 12:00,30,108,108,108,108,3
,2010-03-30 13:00,30,108.25,108.25,108.25,108.25,2
,2010-03-31 10:00,31,109.5,109.5,109.5,109.5,1
,2010-03-31 11:00,31,109,109,109,109,4
,2010-03-31 11:30,31,109,109,109,109,4
,2010-03-31 12:00,31,109.9,109.9,109.9,109.9,1
,2010-04-01 09:00,1,109.8,109.8,109.8,109.8,1
,2010-04-01 11:30,1,109.75,109.75,109.75,109.75,1
,2010-04-01 12:00,1,110,110,110,110,2
,2010-04-01 13:00,1,110.2,110.2,110.2,110.2,11
,2010-04-05 10:00,5,110.6,110.6,110.6,110.6,1
,2010-04-05 11:30,5,110.9,111,110.9,111,2
,2010-04-05 12:00,5,111.5,111.5,111.5,111.5,1
,2010-04-05 12:30,5,111.5,111.5,111.5,111.5,1
,2010-04-05 13:00,5,111,111,111,111,1
,2010-04-05 14:30,5,111,111,111,111,1
,2010-04-06 09:00,6,110.5,110.5,110.4,110.4,2
,2010-04-06 11:30,6,110.6,110.6,110.6,110.6,1
,2010-04-06 12:30,6,110.5,110.5,110.5,110.5,2
,2010-04-06 13:00,6,110.5,110.5,110.5,110.5,4
,2010-04-06 15:00,6,111,111,111,111,10
,2010-04-06 17:00,7,111.5,111.5,111.5,111.5,4
,2010-04-06 19:00,7,111.8,111.8,111.8,111.8,1
,2010-04-07 08:00,7,112,112,112,112,3
,2010-04-07 09:00,7,112,112,112,112,2
,2010-04-07 10:30,7,112,112,112,112,2
,2010-04-07 11:00,7,112,112,112,112,1
,2010-04-07 12:00,7,112,112,112,112,1
,2010-04-07 12:30,7,112,112,112,112,1
,2010-04-07 14:30,7,111.5,111.5,111.5,111.5,1
,2010-04-08 11:30,8,111.1,111.1,111,111,3
,2010-04-08 12:00,8,111.5,111.5,111.5,111.5,7
,2010-04-09 09:00,9,111.8,111.8,111.8,111.8,1
,2010-04-09 10:00,9,112,112,112,112,4
,2010-04-09 10:30,9,112,112,112,112,2
,2010-04-09 11:30,9,112,112,112,112,1
,2010-04-09 12:30,9,112,112.3,112,112.3,7
,2010-04-12 09:00,12,112.3,112.3,112.3,112.3,4
,2010-04-12 10:00,12,112.225,112.225,112.225,112.225,1
,2010-04-12 10:30,12,112.225,112.225,112.225,112.225,3
,2010-04-12 12:00,12,111.3,111.3,111.3,111.3,1
,2010-04-12 17:00,13,112,112,112,112,2
,2010-04-13 09:00,13,111.5,111.5,111.5,111.5,4
,2010-04-13 09:30,13,110.1,110.1,110.1,110.1,1
,2010-04-13 10:00,13,110.05,110.75,110.05,110.1,3
,2010-04-13 10:30,13,110.725,111,110.725,111,7
,2010-04-13 11:00,13,111.25,111.25,111.25,111.25,1
,2010-04-13 11:30,13,111,111,111,111,3
,2010-04-13 12:00,13,110.5,110.55,110.5,110.55,2
,2010-04-13 12:30,13,110.75,110.75,110.75,110.75,2
,2010-04-13 13:00,13,110.75,110.75,110.75,110.75,1
,2010-04-14 09:30,14,111,111,111,111,1
,2010-04-14 10:00,14,111.1,111.15,111.1,111.15,2
,2010-04-14 10:30,14,111.05,111.05,111.05,111.05,3
,2010-04-14 11:00,14,111,111,111,111,9
,2010-04-14 11:30,14,111.05,111.05,111.05,111.05,1
,2010-04-14 12:00,14,111.025,111.025,111.025,111.025,1
,2010-04-14 12:30,14,110.5,110.5,110.5,110.5,3
,2010-04-15 09:30,15,111,111,111,111,3
,2010-04-15 10:30,15,111,111,111,111,1
,2010-04-15 12:00,15,111.25,111.25,111.25,111.25,1
,2010-04-15 18:00,16,111.25,111.25,111.25,111.25,1
,2010-04-16 10:00,16,111.45,111.45,111.25,111.25,3
,2010-04-16 12:30,16,111.25,111.25,111.25,111.25,1
,2010-04-16 13:00,16,111.25,111.25,111.25,111.25,1
,2010-04-19 09:00,19,111.5,111.5,111.5,111.5,1
,2010-04-19 10:30,19,111.8,111.8,111.8,111.8,6
,2010-04-19 11:00,19,111.8,111.8,111.8,111.8,3
,2010-04-20 09:30,20,112.125,112.125,112.1,112.1,3
,2010-04-20 10:00,20,112.1,112.1,112.1,112.1,1
,2010-04-20 11:00,20,112.4,112.5,112.4,112.5,9
,2010-04-20 11:30,20,112.2,112.2,112.2,112.2,2
,2010-04-20 13:00,20,112.25,112.275,112.1,112.1,3
,2010-04-20 14:30,20,112.1,112.1,112.1,112.1,1
,2010-04-21 08:00,21,112.5,112.5,112.5,112.5,2
,2010-04-21 09:30,21,112.575,112.575,112.575,112.575,1
,2010-04-21 10:00,21,112.6,112.6,112.6,112.6,1
,2010-04-21 10:30,21,112.7,112.7,112.7,112.7,1
,2010-04-21 11:00,21,112.85,113,112.85,113,3
,2010-04-21 11:30,21,113,113,113,113,1
,2010-04-21 13:30,21,112.85,112.85,112.85,112.85,1
,2010-04-22 09:00,22,112.7,112.7,112.7,112.7,1
,2010-04-22 12:00,22,113,113,113,113,1
,2010-04-22 12:30,22,113.15,113.15,113.075,113.075,2
,2010-04-23 09:30,23,113.25,113.25,113.25,113.25,1
,2010-04-23 10:00,23,113.3,113.3,113.3,113.3,1
,2010-04-23 11:30,23,113.45,113.5,113.45,113.5,15
,2010-04-23 12:00,23,113.5,113.5,113.5,113.5,1
,2010-04-23 12:30,23,112.95,112.95,112.95,112.95,1
,2010-04-26 10:00,26,113.2,113.2,113.2,113.2,1
,2010-04-26 10:30,26,113.5,113.5,113.5,113.5,1
,2010-04-26 11:00,26,113.5,113.5,113.45,113.45,2
,2010-04-26 12:30,26,113.25,113.25,113.25,113.25,1
,2010-04-26 20:00,27,114,114.025,114,114.025,19
,2010-04-27 06:30,27,113.9,113.9,113.9,113.9,1
,2010-04-27 10:00,27,113.9,113.9,113.9,113.9,2
,2010-04-27 11:30,27,113.25,113.25,112.5,112.5,2
,2010-04-28 09:00,28,112.6,112.6,112.6,112.6,2
,2010-04-28 09:30,28,112,112,112,112,5
,2010-04-28 10:30,28,112,112,112,112,2
,2010-04-28 11:30,28,112.075,112.075,112.075,112.075,1
,2010-04-29 09:30,29,112.5,112.5,112.15,112.35,3
,2010-04-29 10:00,29,112,112,112,112,1
,2010-04-29 12:00,29,112,112,112,112,1
,2010-04-29 12:30,29,112.2,112.35,112.2,112.35,4
,2010-04-30 09:00,30,112.4,112.4,112.4,112.4,1
,2010-04-30 09:30,30,112.4,112.4,112.4,112.4,1
,2010-04-30 10:00,30,112.4,112.4,112.4,112.4,2
,2010-04-30 11:00,30,112.4,112.4,112.4,112.4,1
,2010-04-30 11:30,30,112.4,112.4,112.4,112.4,1
,2010-04-30 12:30,30,112.2,112.2,112.2,112.2,3
,2010-05-03 10:00,3,112,112,112,112,1
,2010-05-03 11:30,3,112.65,112.9,112.65,112.9,2
,2010-05-03 12:00,3,112.75,113,112.75,113,3
,2010-05-03 12:30,3,113,113,113,113,1
,2010-05-04 09:00,4,113,113,113,113,1
,2010-05-04 11:00,4,112.7,112.7,112.7,112.7,1
,2010-05-04 11:30,4,113,113,113,113,2
,2010-05-04 13:30,4,113.5,113.5,113.5,113.5,24
,2010-05-05 09:30,5,113.1,113.275,113.1,113.275,2
,2010-05-05 10:00,5,113.7,113.7,113.7,113.7,1
,2010-05-05 10:30,5,113.8,113.8,113.8,113.8,3
,2010-05-05 11:00,5,113.5,113.5,113.5,113.5,1
,2010-05-05 11:30,5,113.35,113.35,113.35,113.35,1
,2010-05-06 10:00,6,113,113.1,113,113.1,3
,2010-05-06 10:30,6,113,113,113,113,1
,2010-05-06 11:30,6,113.025,113.05,112.975,113.025,8
,2010-05-06 12:30,6,112.6,112.925,112.6,112.925,2
,2010-05-07 09:00,7,111.9,111.9,111.5,111.5,5
,2010-05-07 09:30,7,111.5,111.5,111.5,111.5,1
,2010-05-07 11:30,7,111.95,111.95,111.95,111.95,1
,2010-05-10 09:00,10,112.5,112.5,112.5,112.5,1
,2010-05-10 09:30,10,111.8,111.8,111.8,111.8,4
,2010-05-10 10:30,10,112.5,112.525,112.5,112.525,2
,2010-05-10 11:30,10,112.75,112.75,112.75,112.75,1
,2010-05-10 12:30,10,112.75,112.75,112.75,112.75,1
,2010-05-10 13:00,10,112.75,112.75,112.75,112.75,1
,2010-05-10 14:00,10,112.325,112.325,112.325,112.325,1
,2010-05-10 15:00,10,112.325,112.325,112.325,112.325,1
,2010-05-11 08:30,11,112.75,112.75,112.75,112.75,1
,2010-05-11 09:30,11,112.425,112.425,112.025,112.175,3
,2010-05-11 10:30,11,112.5,112.5,112.5,112.5,1
,2010-05-11 11:00,11,112.5,112.5,112.5,112.5,1
,2010-05-11 12:00,11,112.55,112.55,112.55,112.55,1
,2010-05-11 12:30,11,112.75,112.75,112.75,112.75,4
,2010-05-11 13:00,11,112.9,112.9,112.9,112.9,1
,2010-05-12 08:30,12,112.85,112.85,112.85,112.85,1
,2010-05-12 09:00,12,112.775,112.775,112.7,112.7,3
,2010-05-12 09:30,12,112,112,112,112,1
,2010-05-12 10:00,12,112.3,112.3,112.3,112.3,1
,2010-05-12 10:30,12,112.35,112.35,112.35,112.35,2
,2010-05-12 11:00,12,112.525,112.6,112.5,112.6,5
,2010-05-12 12:00,12,112.8,112.8,112.55,112.55,9
,2010-05-12 12:30,12,112.35,112.35,112.35,112.35,2
,2010-05-13 08:30,13,112.5,112.5,112.5,112.5,5
,2010-05-13 09:00,13,112.375,112.375,112.375,112.375,4
,2010-05-13 09:30,13,112.375,112.375,112.325,112.325,3
,2010-05-13 11:00,13,112.6,112.6,112.6,112.6,1
,2010-05-13 11:30,13,112.35,112.35,112.35,112.35,1
,2010-05-13 12:00,13,112.45,112.45,112.45,112.45,1
,2010-05-13 12:30,13,112.6,112.6,112.55,112.55,2
,2010-05-13 14:00,13,112.4,112.4,112.4,112.4,4
,2010-05-14 10:00,14,111.5,111.5,111.5,111.5,1
,2010-05-14 10:30,14,111.3,111.3,111.3,111.3,2
,2010-05-14 11:00,14,110.1,110.65,110.05,110.65,6
,2010-05-14 11:30,14,110.4,110.4,110.4,110.4,1
,2010-05-14 12:00,14,110.4,110.4,110.4,110.4,2
,2010-05-14 12:30,14,110.35,110.35,110.35,110.35,1
,2010-05-14 13:00,14,110.2,110.2,110.2,110.2,1
,2010-05-17 09:00,17,110.425,110.5,110.4,110.4,5
,2010-05-17 09:30,17,110.275,110.275,110.2,110.2,2
,2010-05-17 10:00,17,110,110,110,110,1
,2010-05-17 10:30,17,110,110,110,110,1
,2010-05-17 11:00,17,109.875,109.875,109.875,109.875,1
,2010-05-17 11:30,17,109.8,109.8,109.8,109.8,1
,2010-05-17 12:30,17,110.125,110.125,110,110,2
,2010-05-17 13:00,17,109.825,109.825,109.825,109.825,1
,2010-05-18 08:30,18,110.6,110.6,110.6,110.6,1
,2010-05-18 09:00,18,110.6,110.6,110.6,110.6,1
,2010-05-18 11:00,18,110.375,110.375,110.375,110.375,1
,2010-05-18 12:00,18,110,110,110,110,1
,2010-05-18 12:30,18,110,110,110,110,1
,2010-05-19 09:30,19,109.4,109.4,109.1,109.1,7
,2010-05-19 11:00,19,109.1,109.2,109.1,109.2,2
,2010-05-19 11:30,19,109.45,109.45,109.425,109.425,2
,2010-05-19 12:00,19,109.5,110,109.5,110,9
,2010-05-19 12:30,19,110,110,109.7,109.75,3
,2010-05-20 09:00,20,108.75,108.75,108.75,108.75,1
,2010-05-20 09:30,20,108.55,108.55,108.55,108.55,1
,2010-05-20 10:00,20,108.25,108.25,108.25,108.25,1
,2010-05-20 10:30,20,108.15,108.15,108,108,4
,2010-05-20 11:00,20,107.875,108,107.875,108,3
,2010-05-20 12:00,20,108,108,108,108,2
,2010-05-20 12:30,20,108,108,107.825,108,3
,2010-05-20 22:30,21,108.1,108.1,108.1,108.1,1
,2010-05-21 08:30,21,108,108,108,108,1
,2010-05-21 09:00,21,107.75,107.75,107.75,107.75,2
,2010-05-21 09:30,21,107.8,107.8,107.8,107.8,4
,2010-05-21 10:00,21,107.95,108.1,107.95,108.1,4
,2010-05-21 11:30,21,108.175,108.175,108.175,108.175,1
,2010-05-21 12:00,21,107.825,107.825,107.6,107.6,5
,2010-05-24 09:00,24,107.6,107.6,106.6,106.6,5
,2010-05-24 09:30,24,107,107.25,107,107.25,2
,2010-05-24 11:00,24,106.6,107,106.175,107,4
,2010-05-24 11:30,24,107.4,107.4,107.4,107.4,1
,2010-05-24 12:30,24,106.8,106.8,106.7,106.7,3
,2010-05-25 03:00,25,106.85,106.85,106.85,106.85,2
,2010-05-25 07:00,25,106.25,106.25,106.25,106.25,1
,2010-05-25 07:30,25,106.25,106.25,106.05,106.05,3
,2010-05-25 08:00,25,106.1,106.1,106.1,106.1,1
,2010-05-25 08:30,25,105.75,105.75,105.75,105.75,5
,2010-05-25 09:30,25,105.4,105.45,105.4,105.45,3
,2010-05-25 10:30,25,105.6,105.875,105.6,105.875,3
,2010-05-25 11:00,25,106,106,106,106,1
,2010-05-25 11:30,25,106,106,106,106,1
,2010-05-25 12:00,25,105.85,105.85,105.6,105.6,2
,2010-05-25 12:30,25,105.5,105.6,105.5,105.6,4
,2010-05-25 14:30,25,106.2,106.2,106.2,106.2,1
,2010-05-26 09:00,26,106.4,106.4,106.35,106.35,2
,2010-05-26 10:00,26,106.35,106.35,106.35,106.35,2
,2010-05-26 10:30,26,106.35,106.35,106.35,106.35,2
,2010-05-26 11:00,26,106.35,106.35,106.35,106.35,1
,2010-05-26 11:30,26,106.5,106.5,106.5,106.5,2
,2010-05-26 15:00,26,106.1,106.1,106.1,106.1,1
,2010-05-27 09:30,27,106.5,106.7,106.05,106.7,6
,2010-05-27 11:30,27,106.675,106.675,106.675,106.675,1
,2010-05-27 12:30,27,106.675,106.675,106.5,106.5,3
,2010-05-27 13:00,27,106.6,106.6,106.6,106.6,1
,2010-05-27 14:30,27,106.575,106.575,106.575,106.575,1
,2010-05-28 11:30,28,106.3,106.3,106.3,106.3,1
,2010-05-28 12:30,28,106.15,106.15,106.1,106.1,2
,2010-06-01 06:30,1,106,106,106,106,1
,2010-06-01 09:00,1,106,106,106,106,1
,2010-06-01 09:30,1,106,106,106,106,1
,2010-06-01 10:00,1,106.25,106.25,106.25,106.25,1
,2010-06-01 10:30,1,106,106.125,106,106.125,4
,2010-06-01 12:00,1,106.2,106.4,106.2,106.4,2
,2010-06-01 12:30,1,106.6,106.6,106.6,106.6,1
,2010-06-01 13:00,1,106.7,106.7,106.7,106.7,1
,2010-06-02 10:00,2,107.25,107.25,107.25,107.25,1
,2010-06-02 10:30,2,107.475,107.5,107.475,107.5,8
,2010-06-02 13:00,2,107.8,108,107.8,108,3
,2010-06-02 18:00,3,108,108,108,108,2
,2010-06-02 18:30,3,108,108,108,108,1
,2010-06-02 19:30,3,108,108,108,108,1
,2010-06-03 09:00,3,108.05,108.05,108,108,3
,2010-06-03 12:00,3,107.7,107.7,107.7,107.7,1
,2010-06-04 09:00,4,107.6,107.6,107.6,107.6,1
,2010-06-04 09:30,4,107.45,107.575,107.45,107.575,5
,2010-06-04 10:30,4,107.2,107.2,107.2,107.2,1
,2010-06-04 11:30,4,107.025,107.025,106.9,106.9,3
,2010-06-04 12:30,4,106.9,106.9,106.85,106.85,3
,2010-06-04 13:00,4,107.2,107.2,107.2,107.2,1
,2010-06-07 09:30,7,106.925,106.95,106.925,106.95,3
,2010-06-07 10:00,7,107,107,107,107,1
,2010-06-07 12:30,7,106.55,106.6,106.55,106.575,6
,2010-06-07 13:00,7,106.875,106.925,106.85,106.925,3
,2010-06-08 08:00,8,107,107.2,107,107.2,5
,2010-06-08 09:30,8,107,107.2,107,107.2,2
,2010-06-08 10:30,8,107.25,107.25,107.175,107.175,4
,2010-06-08 12:30,8,107.1,107.1,107.1,107.1,2
,2010-06-08 14:30,8,107.35,107.35,107.35,107.35,2
,2010-06-09 07:30,9,108,108,108,108,2
,2010-06-09 09:00,9,108.25,108.25,108.25,108.25,1
,2010-06-09 09:30,9,107.9,108,107.9,108,5
,2010-06-09 10:30,9,107.525,107.525,107.525,107.525,1
,2010-06-09 12:00,9,107.5,107.5,107.5,107.5,3
,2010-06-09 12:30,9,107.25,107.375,107.25,107.375,7
,2010-06-09 13:00,9,107.7,107.7,107.5,107.625,4
,2010-06-10 07:30,10,107.925,107.925,107.925,107.925,1
,2010-06-10 08:00,10,107.5,107.5,107.5,107.5,2
,2010-06-10 09:00,10,107.5,107.5,107.3,107.3,3
,2010-06-10 09:30,10,107.625,107.625,107.625,107.625,1
,2010-06-10 10:00,10,107.6,107.6,107.6,107.6,3
,2010-06-10 10:30,10,107.825,108,107.825,108,2
,2010-06-10 11:00,10,107.975,108,107.975,108,5
,2010-06-10 11:30,10,108,109,108,108.375,24
,2010-06-10 12:00,10,108.35,108.6,108.35,108.6,9
,2010-06-10 12:30,10,108.35,108.35,108.225,108.325,5
,2010-06-10 13:00,10,108.2,108.2,108.2,108.2,1
,2010-06-10 20:00,11,108.7,108.7,108.7,108.7,1
,2010-06-11 09:00,11,108.4,108.4,108.4,108.4,8
,2010-06-11 09:30,11,108.5,108.6,108.5,108.6,12
,2010-06-11 10:30,11,108.2,108.2,108.075,108.075,2
,2010-06-11 11:00,11,108,108,108,108,2
,2010-06-11 11:30,11,108,108,108,108,4
,2010-06-11 12:00,11,108,108,108,108,2
,2010-06-11 12:30,11,107.775,107.775,107.775,107.775,2
,2010-06-11 13:00,11,108.1,108.1,108.1,108.1,2
,2010-06-14 09:00,14,108.2,108.575,108.2,108.575,8
,2010-06-14 09:30,14,108.575,108.95,108.575,108.75,25
,2010-06-14 10:00,14,108.75,108.75,108.625,108.625,3
,2010-06-14 10:30,14,108.5,108.5,108.4,108.4,7
,2010-06-14 11:30,14,108.725,108.725,108.725,108.725,1
,2010-06-14 12:30,14,108.7,108.7,108.6,108.6,2
,2010-06-14 14:00,14,108.75,108.75,108.75,108.75,1
,2010-06-14 15:00,14,108.75,108.75,108.75,108.75,2
,2010-06-15 07:00,15,109,109,109,109,2
,2010-06-15 09:30,15,108.475,108.475,108.45,108.45,3
,2010-06-15 10:00,15,108.55,108.55,108.5,108.5,3
,2010-06-15 10:30,15,108.35,108.35,108.35,108.35,1
,2010-06-15 11:00,15,108.8,108.8,108.775,108.775,2
,2010-06-15 11:30,15,109,109.3,109,109.3,17
,2010-06-15 12:00,15,109.4,109.4,109.4,109.4,6
,2010-06-15 19:30,16,109.5,109.5,109.5,109.5,1
,2010-06-16 08:00,16,109.05,109.05,109.05,109.05,1
,2010-06-16 09:00,16,109.05,109.05,109.05,109.05,1
,2010-06-16 09:30,16,108.9,109,108.9,109,6
,2010-06-16 10:00,16,108.85,108.85,108.85,108.85,3
,2010-06-16 10:30,16,109.125,109.125,109.125,109.125,1
,2010-06-16 11:30,16,109.15,109.15,109.15,109.15,1
,2010-06-16 12:00,16,109.1,109.1,109.1,109.1,1
,2010-06-16 12:30,16,109,109.1,109,109.1,5
,2010-06-16 13:30,16,109.1,109.1,109.1,109.1,5
,2010-06-16 14:30,16,109.15,109.15,109.15,109.15,1
,2010-06-17 09:30,17,108.5,108.5,108.5,108.5,5
,2010-06-17 10:00,17,108.45,108.45,108.45,108.45,1
,2010-06-17 10:30,17,108.55,108.7,108.55,108.7,2
,2010-06-17 12:00,17,108.35,108.35,108.35,108.35,1
,2010-06-17 12:30,17,108.3,108.525,108.3,108.4,5
,2010-06-17 13:00,17,108.575,108.6,108.575,108.6,2
,2010-06-18 12:30,18,108.25,108.425,108.25,108.425,4
,2010-06-18 13:00,18,108.45,108.45,108.45,108.45,1
,2010-06-21 09:00,21,109.2,109.6,109.2,109.6,6
,2010-06-21 09:30,21,109.175,109.175,109.1,109.1,8
,2010-06-21 10:00,21,109.35,109.5,109.35,109.5,5
,2010-06-21 10:30,21,109.9,109.9,109.9,109.9,1
,2010-06-21 11:00,21,109.875,109.875,109.675,109.675,2
,2010-06-21 12:30,21,109.675,109.8,109.675,109.8,5
,2010-06-21 17:00,22,110,110,110,110,5
,2010-06-21 18:00,22,110,110,110,110,9
,2010-06-21 18:30,22,110,110,110,110,3
,2010-06-21 19:00,22,110,110,110,110,5
,2010-06-21 19:30,22,110.15,110.15,110.15,110.15,1
,2010-06-21 20:00,22,110.3,110.3,110.3,110.3,1
,2010-06-21 21:00,22,110.7,110.7,110.7,110.7,1
,2010-06-22 09:00,22,110.225,110.225,110.1,110.1,9
,2010-06-22 09:30,22,110.1,110.45,110.1,110.45,11
,2010-06-22 10:00,22,110.45,110.45,110.45,110.45,1
,2010-06-22 10:30,22,110.4,110.4,110.4,110.4,3
,2010-06-22 11:00,22,110.3,110.3,110.2,110.2,4
,2010-06-22 11:30,22,110.2,110.2,110.2,110.2,4
,2010-06-22 12:00,22,110,110,110,110,3
,2010-06-22 12:30,22,110,110,110,110,3
,2010-06-22 13:00,22,109.5,109.5,109.5,109.5,1
,2010-06-22 14:00,22,109.4,109.4,109.4,109.4,1
,2010-06-23 07:00,23,110,110,110,110,1
,2010-06-23 09:30,23,109.65,109.65,109.65,109.65,2
,2010-06-23 10:00,23,109.65,109.65,109.65,109.65,2
,2010-06-23 10:30,23,109.925,109.925,109.925,109.925,4
,2010-06-23 13:00,23,109.825,109.925,109.825,109.925,3
,2010-06-24 02:00,24,109.975,110,109.975,110,2
,2010-06-24 04:30,24,110,110,110,110,1
,2010-06-24 05:00,24,110.075,110.075,110.075,110.075,1
,2010-06-24 09:30,24,109.9,109.925,109.9,109.925,3
,2010-06-24 10:00,24,109.975,110.1,109.975,110.1,3
,2010-06-24 11:00,24,110.1,110.175,110.1,110.175,2
,2010-06-24 12:00,24,110.1,110.25,110.1,110.25,11
,2010-06-24 12:30,24,110.275,110.275,110.275,110.275,2
,2010-06-24 13:00,24,110.25,110.25,110.25,110.25,2
,2010-06-25 06:00,25,110.5,110.5,110.5,110.5,6
,2010-06-25 09:00,25,110.575,110.7,110.575,110.7,7
,2010-06-25 09:30,25,110.7,110.7,110.7,110.7,1
,2010-06-25 10:30,25,110.4,110.4,110.4,110.4,1
,2010-06-25 11:00,25,110.75,110.75,110.625,110.625,2
,2010-06-25 11:30,25,110.75,110.75,110.75,110.75,1
,2010-06-25 12:00,25,110.75,110.75,110.75,110.75,8
,2010-06-25 12:30,25,110.85,110.85,110.75,110.85,9
,2010-06-25 13:00,25,110.95,110.95,110.95,110.95,1
,2010-06-25 13:30,25,110.95,110.95,110.95,110.95,6
,2010-06-28 09:00,28,111,111.1,110.975,111.1,10
,2010-06-28 09:30,28,111.2,111.225,111.2,111.225,2
,2010-06-28 10:00,28,111.175,111.25,111.175,111.25,2
,2010-06-28 10:30,28,111.25,111.25,111.15,111.15,2
,2010-06-28 11:30,28,111.025,111.025,111.025,111.025,1
,2010-06-28 12:30,28,111.4,111.5,111.4,111.5,5
,2010-06-28 13:00,28,111.575,111.6,111.55,111.6,5
,2010-06-28 13:30,28,111.6,111.6,111.6,111.6,2
,2010-06-28 15:30,28,111.6,111.6,111.6,111.6,1
,2010-06-29 07:30,29,111.25,111.25,111.25,111.25,1
,2010-06-29 08:00,29,111.25,111.325,111.15,111.2,10
,2010-06-29 08:30,29,111.1,111.125,110.9,110.9,8
,2010-06-29 09:00,29,110.9,110.925,110.8,110.8,11
,2010-06-29 09:30,29,110.15,111,110.15,110.9,5
,2010-06-29 10:00,29,110.775,110.9,110.775,110.825,8
,2010-06-29 10:30,29,110.8,111,110.8,111,4
,2010-06-29 11:00,29,110.8,110.9,110.8,110.9,5
,2010-06-29 11:30,29,110.9,110.9,110.9,110.9,2
,2010-06-29 12:00,29,110.8,110.8,110.75,110.75,20
,2010-06-29 12:30,29,110.75,110.85,110.75,110.85,20
,2010-06-29 13:00,29,110.9,110.9,110.9,110.9,4
,2010-06-30 07:00,30,110.85,110.85,110.85,110.85,1
,2010-06-30 07:30,30,110.525,110.525,110.175,110.175,6
,2010-06-30 08:00,30,109.7,109.7,109.7,109.7,1
,2010-06-30 08:30,30,109.7,109.7,109.7,109.7,1
,2010-06-30 09:00,30,110,110.225,109.95,110.225,9
,2010-06-30 09:30,30,110.05,110.25,109.95,110.25,11
,2010-06-30 10:30,30,110.275,111.05,110.275,111.05,27
,2010-06-30 11:00,30,111.3,111.375,111.225,111.375,18
,2010-06-30 11:30,30,111.1,111.1,111.05,111.05,7
,2010-06-30 12:30,30,111,111.075,111,111.075,4
,2010-06-30 13:00,30,111.225,111.225,111.1,111.1,3
,2010-06-30 15:00,30,110.85,110.85,110.85,110.85,1
,2010-07-01 09:30,1,110.425,110.425,110.375,110.4,5
,2010-07-01 10:00,1,110.3,110.5,110.25,110.5,4
,2010-07-01 10:30,1,110.7,110.7,110.7,110.7,2
,2010-07-01 11:30,1,110.625,110.625,110.625,110.625,1
,2010-07-01 12:00,1,110.625,110.625,110.625,110.625,2
,2010-07-01 13:00,1,110.7,110.7,110.675,110.675,2
,2010-07-02 09:00,2,111.125,111.125,111.125,111.125,1
,2010-07-02 09:30,2,110.8,110.95,110.8,110.95,2
,2010-07-02 11:00,2,110.675,110.675,110.55,110.675,3
,2010-07-02 12:00,2,110.475,110.475,110.45,110.45,6
,2010-07-02 12:30,2,110.575,110.575,110.575,110.575,1
,2010-07-06 06:30,6,110.7,110.7,110.7,110.7,1
,2010-07-06 08:30,6,110.975,111.1,110.975,111,3
,2010-07-06 09:00,6,111.1,111.5,111.1,111.5,14
,2010-07-06 09:30,6,111.45,111.475,111.225,111.225,6
,2010-07-06 10:00,6,111.3,111.5,111.3,111.5,4
,2010-07-06 11:00,6,111.3,111.4,111.3,111.4,30
,2010-07-06 12:30,6,111.4,111.4,111.4,111.4,7
,2010-07-06 13:00,6,111.4,111.4,111.4,111.4,1
,2010-07-06 15:30,6,111.2,111.2,111.2,111.2,2
,2010-07-07 08:30,7,111.3,111.3,111.3,111.3,1
,2010-07-07 09:00,7,111.3,111.3,111.3,111.3,1
,2010-07-07 12:00,7,111.425,111.45,111.425,111.45,2
,2010-07-07 12:30,7,111.425,111.45,111.425,111.45,3
,2010-07-07 13:00,7,111.5,111.5,111.5,111.5,1
,2010-07-07 14:30,7,111.5,111.5,111.5,111.5,1
,2010-07-07 15:30,7,111.5,111.5,111.5,111.5,2
,2010-07-07 20:30,8,111.6,111.6,111.6,111.6,1
,2010-07-07 22:30,8,111.65,111.65,111.65,111.65,1
,2010-07-08 08:30,8,111.55,111.55,111.55,111.55,1
,2010-07-08 09:00,8,111.275,111.55,111.25,111.55,6
,2010-07-08 09:30,8,111.475,111.475,111.475,111.475,1
,2010-07-08 11:00,8,111.25,111.25,111.25,111.25,2
,2010-07-08 11:30,8,111.275,111.5,111.275,111.5,3
,2010-07-08 12:30,8,111.6,111.65,111.45,111.45,4
,2010-07-08 13:00,8,111.625,111.625,111.6,111.6,2
,2010-07-08 14:00,8,111.5,111.5,111.5,111.5,2
,2010-07-09 07:30,9,111.7,111.7,111.7,111.7,2
,2010-07-09 09:00,9,111.725,111.725,111.7,111.7,2
,2010-07-09 09:30,9,111.5,111.7,111.5,111.7,3
,2010-07-09 10:00,9,111.5,111.5,111.5,111.5,3
,2010-07-09 12:30,9,111.15,111.225,111.05,111.225,5
,2010-07-09 13:00,9,111.15,111.15,111.15,111.15,1
,2010-07-12 09:00,12,111,111,110.475,110.575,12
,2010-07-12 09:30,12,110.7,110.7,110.7,110.7,6
,2010-07-12 10:00,12,110.65,110.7,110.65,110.7,12
,2010-07-12 10:30,12,110.7,110.7,110.7,110.7,15
,2010-07-12 12:00,12,110.6,110.6,110.6,110.6,1
,2010-07-12 12:30,12,110.6,110.6,110.6,110.6,1
,2010-07-12 18:00,13,110.5,110.5,110.5,110.5,4
,2010-07-13 06:30,13,110.65,110.7,110.65,110.7,7
,2010-07-13 08:00,13,110.775,110.775,110.775,110.775,1
,2010-07-13 09:00,13,111,111,111,111,1
,2010-07-13 10:00,13,110.9,110.9,110.9,110.9,3
,2010-07-13 10:30,13,110.975,111,110.975,111,17
,2010-07-13 11:00,13,111.075,111.175,111.075,111.175,7
,2010-07-13 11:30,13,111.175,111.25,110.975,111.05,25
,2010-07-13 12:00,13,111.075,111.25,111.075,111.25,5
,2010-07-13 12:30,13,111.3,111.6,111.3,111.6,10
,2010-07-13 13:00,13,111.625,111.65,111.625,111.65,2
,2010-07-14 09:00,14,111.25,111.275,111.2,111.25,7
,2010-07-14 09:30,14,111.25,111.25,111.025,111.025,4
,2010-07-14 10:00,14,111,111,110.925,111,14
,2010-07-14 10:30,14,111.325,111.625,111.325,111.625,6
,2010-07-14 11:00,14,111.55,111.55,111.55,111.55,3
,2010-07-14 11:30,14,111.5,111.5,111.5,111.5,2
,2010-07-14 12:00,14,111.55,111.55,111.375,111.375,3
,2010-07-14 12:30,14,111.475,111.5,111.4,111.475,14
,2010-07-14 17:00,15,111.125,111.125,111.125,111.125,1
,2010-07-15 06:00,15,111.75,111.95,111.75,111.95,4
,2010-07-15 06:30,15,112,112,111.975,112,3
,2010-07-15 07:00,15,112,112,112,112,5
,2010-07-15 07:30,15,111.875,111.875,111.85,111.85,4
,2010-07-15 08:00,15,111.775,111.775,111.775,111.775,1
,2010-07-15 08:30,15,111.7,111.7,111.7,111.7,1
,2010-07-15 09:00,15,111.3,111.3,111.3,111.3,1
,2010-07-15 09:30,15,111.025,111.125,110.9,110.9,9
,2010-07-15 10:00,15,111.2,111.35,111.2,111.35,3
,2010-07-15 10:30,15,111.25,111.25,111.2,111.2,3
,2010-07-15 11:00,15,111.075,111.075,111.075,111.075,1
,2010-07-15 11:30,15,111.075,111.075,111,111.025,4
,2010-07-15 12:30,15,111.15,111.15,111,111,3
,2010-07-15 13:30,15,111.1,111.1,111.1,111.1,3
,2010-07-15 14:30,15,111.175,111.25,111.175,111.25,3
,2010-07-15 15:30,15,111.25,111.25,111.25,111.25,1
,2010-07-16 00:00,16,111.25,111.25,111.25,111.25,3
,2010-07-16 03:30,16,111.15,111.15,111.15,111.15,1
,2010-07-16 09:30,16,110.775,110.775,110.725,110.725,4
,2010-07-16 11:30,16,110.9,110.9,110.9,110.9,2
,2010-07-16 12:30,16,110.725,110.85,110.725,110.85,4
,2010-07-16 13:00,16,110.9,110.95,110.9,110.95,12
,2010-07-19 09:00,19,111.25,111.25,111,111,3
,2010-07-19 09:30,19,111.325,111.325,111.025,111.025,8
,2010-07-19 10:00,19,111,111.125,111,111.125,10
,2010-07-19 10:30,19,111.325,111.65,111.325,111.65,28
,2010-07-19 11:00,19,111.5,111.5,111.5,111.5,1
,2010-07-19 12:00,19,111.45,111.5,111.45,111.5,14
,2010-07-19 12:30,19,111.5,111.9,111.5,111.9,12
,2010-07-19 13:00,19,111.75,111.75,111.75,111.75,1
,2010-07-19 14:00,19,111.8,111.85,111.8,111.85,2
,2010-07-20 07:00,20,111.85,111.85,111.85,111.85,2
,2010-07-20 08:00,20,111.85,111.85,111.8,111.85,44
,2010-07-20 08:30,20,111.85,111.85,111.85,111.85,9
,2010-07-20 09:00,20,111.8,111.8,111.6,111.6,4
,2010-07-20 09:30,20,111.875,111.9,111.875,111.9,5
,2010-07-20 10:00,20,111.9,111.9,111.9,111.9,11
,2010-07-20 11:00,20,111.975,112.1,111.975,112.1,54
,2010-07-20 11:30,20,112.2,112.2,112,112,6
,2010-07-20 12:00,20,112,112,111.9,111.9,2
,2010-07-20 12:30,20,111.95,112.125,111.95,112.125,2
,2010-07-20 14:30,20,112.1,112.1,112.1,112.1,1
,2010-07-21 03:00,21,112.15,112.15,112.15,112.15,2
,2010-07-21 06:00,21,112.2,112.2,112.2,112.2,1
,2010-07-21 07:30,21,112.15,112.25,112.15,112.175,6
,2010-07-21 08:00,21,112.2,112.425,112.2,112.425,3
,2010-07-21 08:30,21,112.125,112.25,112.125,112.25,2
,2010-07-21 09:00,21,112.275,112.45,112.275,112.3,4
,2010-07-21 09:30,21,112.275,112.275,112.175,112.2,8
,2010-07-21 10:30,21,111.8,111.9,111.8,111.9,7
,2010-07-21 11:00,21,112.15,112.15,112.15,112.15,1
,2010-07-21 11:30,21,112.2,112.2,112.2,112.2,1
,2010-07-21 12:30,21,112.225,112.3,112.225,112.3,2
,2010-07-21 13:00,21,112.35,112.375,112.275,112.275,3
,2010-07-22 07:30,22,112.275,112.275,112.275,112.275,1
,2010-07-22 09:30,22,112.25,112.25,112.25,112.25,1
,2010-07-22 10:00,22,112.325,112.325,112.1,112.225,16
,2010-07-22 10:30,22,112.225,112.225,112.05,112.05,6
,2010-07-22 11:00,22,112,112,112,112,1
,2010-07-22 11:30,22,112,112.35,112,112.35,4
,2010-07-22 12:00,22,112.425,112.45,112.35,112.35,11
,2010-07-22 12:30,22,112.2,112.2,112.2,112.2,1
,2010-07-22 13:00,22,112.45,112.45,112.45,112.45,2
,2010-07-22 15:30,22,112.4,112.4,112.4,112.4,1
,2010-07-22 18:00,23,112.25,112.25,112.25,112.25,1
,2010-07-23 05:00,23,112.5,112.5,112.5,112.5,1
,2010-07-23 07:00,23,112.5,112.5,112.5,112.5,1
,2010-07-23 09:00,23,112.475,112.475,112.475,112.475,1
,2010-07-23 09:30,23,112.475,112.475,112.425,112.425,2
,2010-07-23 10:00,23,112.45,112.45,112.45,112.45,5
,2010-07-23 10:30,23,112.5,112.575,112.5,112.575,16
,2010-07-23 11:30,23,112.525,112.6,112.5,112.6,6
,2010-07-23 12:00,23,112.6,112.6,112.6,112.6,2
,2010-07-23 12:30,23,112.6,112.9,112.6,112.9,13
,2010-07-23 13:00,23,112.85,113,112.75,113,9
,2010-07-23 13:30,23,112.95,112.95,112.95,112.95,2
,2010-07-26 09:00,26,113,113.25,113,113.15,39
,2010-07-26 09:30,26,113.075,113.25,113.075,113.15,12
,2010-07-26 10:00,26,113.05,113.05,112.775,113,5
,2010-07-26 10:30,26,113,113,112.95,112.975,12
,2010-07-26 11:00,26,112.95,112.95,112.8,112.8,4
,2010-07-26 11:30,26,112.7,112.7,112.7,112.7,2
,2010-07-26 12:30,26,112.825,112.875,112.75,112.875,6
,2010-07-26 13:30,26,112.75,112.75,112.75,112.75,1
,2010-07-26 14:30,26,112.75,112.75,112.75,112.75,1
,2010-07-26 19:30,27,112.825,112.825,112.825,112.825,2
,2010-07-26 21:00,27,112.8,112.8,112.8,112.8,3
,2010-07-26 23:00,27,112.725,112.725,112.725,112.725,1
,2010-07-27 07:30,27,112.75,112.75,112.75,112.75,4
,2010-07-27 08:00,27,112.875,112.875,112.875,112.875,1
,2010-07-27 08:30,27,112.875,112.875,112.875,112.875,14
,2010-07-27 09:00,27,112.875,112.9,112.875,112.9,24
,2010-07-27 09:30,27,112.825,113,112.825,112.95,11
,2010-07-27 10:00,27,113,113,112.875,112.875,8
,2010-07-27 10:30,27,112.85,112.9,112.85,112.9,4
,2010-07-27 11:00,27,113,113.2,113,113.2,18
,2010-07-27 11:30,27,113.225,113.25,113.15,113.175,7
,2010-07-27 12:00,27,113.125,113.175,113,113,6
,2010-07-27 12:30,27,112.95,113.2,112.95,113.2,18
,2010-07-27 13:00,27,113.25,113.25,113.25,113.25,8
,2010-07-27 14:00,27,113.025,113.025,113.025,113.025,2
,2010-07-27 19:00,28,113.1,113.1,113.1,113.1,2
,2010-07-27 19:30,28,113.1,113.1,113.1,113.1,1
,2010-07-27 20:30,28,113.1,113.1,113.1,113.1,1
,2010-07-27 21:30,28,113.1,113.1,113.1,113.1,1
,2010-07-27 23:00,28,113.1,113.1,113.1,113.1,5
,2010-07-28 06:00,28,113.1,113.1,113.1,113.1,1
,2010-07-28 08:30,28,113.05,113.05,113.05,113.05,1
,2010-07-28 09:00,28,112.9,112.9,112.8,112.8,4
,2010-07-28 09:30,28,112.8,112.8,112.6,112.65,21
,2010-07-28 10:00,28,112.725,112.8,112.725,112.725,8
,2010-07-28 10:30,28,113,113.05,112.95,113.05,28
,2010-07-28 11:00,28,113.05,113.1,113.05,113.05,14
,2010-07-28 11:30,28,113.05,113.2,113.05,113.2,49
,2010-07-28 12:00,28,113.2,113.25,113.2,113.2,6
,2010-07-28 12:30,28,113.175,113.325,113.125,113.325,7
,2010-07-28 13:00,28,113.25,113.275,113.2,113.2,15
,2010-07-28 15:00,28,113.2,113.2,113.2,113.2,1
,2010-07-29 07:30,29,113.075,113.075,113.025,113.025,30
,2010-07-29 08:30,29,113.1,113.35,113.1,113.25,5
,2010-07-29 09:00,29,113.25,113.55,113.25,113.35,16
,2010-07-29 09:30,29,113.5,113.5,113.375,113.4,8
,2010-07-29 10:00,29,113.425,113.425,113.425,113.425,3
,2010-07-29 10:30,29,112.9,112.9,112.6,112.6,16
,2010-07-29 11:00,29,112.475,112.675,112.2,112.675,7
,2010-07-29 11:30,29,112.725,112.725,112.625,112.7,6
,2010-07-29 12:00,29,112.75,112.75,112.575,112.65,4
,2010-07-29 12:30,29,112.6,112.825,112.6,112.825,10
,2010-07-29 13:00,29,112.7,112.8,112.7,112.8,3
,2010-07-29 13:30,29,112.85,112.85,112.85,112.85,1
,2010-07-30 08:30,30,112.5,112.65,112.5,112.65,7
,2010-07-30 09:00,30,112.825,112.825,112.7,112.7,6
,2010-07-30 09:30,30,113,113,112.9,112.9,7
,2010-07-30 10:00,30,112.9,112.9,112.875,112.875,10
,2010-07-30 10:30,30,112.675,112.9,112.675,112.9,5
,2010-07-30 11:00,30,113,113,112.9,112.9,7
,2010-07-30 11:30,30,112.9,112.9,112.85,112.85,9
,2010-07-30 12:00,30,112.875,112.9,112.875,112.9,3
,2010-07-30 12:30,30,113.05,113.175,113,113.125,25
,2010-07-30 13:00,30,113.1,113.1,113.1,113.1,1
,2010-08-02 09:00,2,113.1,113.1,112.275,112.275,50
,2010-08-02 09:30,2,112.4,112.6,111.975,112.3,22
,2010-08-02 10:00,2,112.05,112.25,112,112,15
,2010-08-02 10:30,2,112.15,112.35,112.15,112.3,8
,2010-08-02 11:00,2,112.3,112.425,112.1,112.425,5
,2010-08-02 11:30,2,112.475,112.475,112.2,112.25,5
,2010-08-02 12:00,2,112.15,112.225,112.15,112.225,2
,2010-08-02 12:30,2,112.25,112.25,112.1,112.225,13
,2010-08-02 13:00,2,112.125,112.35,112.1,112.35,4
,2010-08-02 13:30,2,112.125,112.125,112.125,112.125,1
,2010-08-02 14:30,2,112.1,112.1,112.1,112.1,2
,2010-08-02 15:00,2,112.2,112.225,112.2,112.225,2
,2010-08-02 17:00,3,112.35,112.35,112.35,112.35,1
,2010-08-03 03:30,3,112.5,112.5,112.5,112.5,2
,2010-08-03 06:30,3,112.5,112.5,112.5,112.5,1
,2010-08-03 07:30,3,112.725,112.725,112.725,112.725,1
,2010-08-03 09:00,3,112.325,112.325,112.325,112.325,2
,2010-08-03 09:30,3,112.375,112.375,112.375,112.375,1
,2010-08-03 10:00,3,112.475,112.575,112.45,112.575,24
,2010-08-03 11:00,3,112.5,112.5,112.4,112.4,10
,2010-08-03 12:30,3,112.475,112.5,112.425,112.425,19
,2010-08-03 13:00,3,112.5,112.5,112.35,112.35,3
,2010-08-03 15:00,3,112.425,112.5,112.425,112.5,3
,2010-08-03 20:30,4,112.725,112.725,112.725,112.725,1
,2010-08-04 08:30,4,112.6,112.6,112.6,112.6,1
,2010-08-04 09:00,4,112.5,112.7,112.475,112.7,20
,2010-08-04 09:30,4,112.725,113,112.725,113,25
,2010-08-04 10:00,4,112.95,113.325,112.9,113.325,32
,2010-08-04 10:30,4,113.25,113.325,113.225,113.325,6
,2010-08-04 11:00,4,113.325,113.375,113.25,113.25,11
,2010-08-04 11:30,4,113.4,113.55,113.4,113.55,42
,2010-08-04 12:00,4,113.25,113.4,113.25,113.4,6
,2010-08-04 12:30,4,113.425,113.55,113.425,113.55,4
,2010-08-04 13:00,4,113.6,113.65,113.475,113.6,11
,2010-08-04 13:30,4,113.475,113.5,113.475,113.5,2
,2010-08-04 14:00,4,113.7,113.8,113.7,113.8,6
,2010-08-04 15:30,4,113.75,113.8,113.75,113.8,24
,2010-08-04 21:30,5,113.525,113.525,113.525,113.525,4
,2010-08-05 06:00,5,113.6,113.6,113.6,113.6,2
,2010-08-05 07:00,5,113.375,113.375,113.375,113.375,2
,2010-08-05 07:30,5,112.975,112.975,112.975,112.975,1
,2010-08-05 08:00,5,112.8,112.8,112.8,112.8,1
,2010-08-05 08:30,5,112.425,112.45,112.075,112.175,38
,2010-08-05 09:00,5,112.55,112.975,112.55,112.825,12
,2010-08-05 09:30,5,112.975,113.6,112.975,113.3,61
,2010-08-05 10:00,5,113.4,113.475,113.25,113.25,9
,2010-08-05 10:30,5,113.3,113.3,113.3,113.3,1
,2010-08-05 11:00,5,113.275,113.275,112.85,112.95,17
,2010-08-05 12:00,5,112.925,112.95,112.8,112.95,11
,2010-08-05 12:30,5,112.925,113.375,112.9,112.9,26
,2010-08-05 13:00,5,112.9,113.025,112.9,113.025,7
,2010-08-05 14:00,5,112.925,112.925,112.9,112.9,3
,2010-08-05 15:30,5,113.15,113.15,113.15,113.15,1
,2010-08-05 18:00,6,112.9,112.9,112.9,112.9,1
,2010-08-05 20:00,6,112.9,112.9,112.9,112.9,1
,2010-08-06 01:30,6,112.7,112.7,112.7,112.7,1
,2010-08-06 08:00,6,112.95,112.95,112.95,112.95,1
,2010-08-06 08:30,6,112.9,112.9,112.9,112.9,1
,2010-08-06 09:00,6,112.85,112.9,112.8,112.8,12
,2010-08-06 09:30,6,112.8,112.85,112.725,112.725,12
,2010-08-06 10:00,6,112.85,113,112.85,113,6
,2010-08-06 10:30,6,112.9,113,112.875,113,5
,2010-08-06 11:00,6,112.8,112.9,112.8,112.9,9
,2010-08-06 11:30,6,112.9,112.9,112.9,112.9,3
,2010-08-06 12:00,6,112.775,112.8,112.7,112.7,5
,2010-08-06 12:30,6,112.65,112.65,112.6,112.6,8
,2010-08-06 13:00,6,112.7,112.7,112.6,112.65,10
,2010-08-09 09:00,9,112.325,112.725,112.325,112.725,21
,2010-08-09 09:30,9,112.575,112.575,112.45,112.45,4
,2010-08-09 10:00,9,112.475,112.5,112.325,112.5,5
,2010-08-09 10:30,9,112.575,112.625,112.375,112.375,6
,2010-08-09 11:00,9,112.4,112.4,112.4,112.4,2
,2010-08-09 11:30,9,112.4,112.4,112.325,112.325,12
,2010-08-09 12:00,9,112.4,112.65,112.4,112.65,19
,2010-08-09 12:30,9,112.675,112.95,112.675,112.9,38
,2010-08-09 13:00,9,112.95,112.975,112.925,112.975,18
,2010-08-09 13:30,9,112.7,112.7,112.6,112.6,8
,2010-08-09 18:30,10,112.975,112.975,112.975,112.975,1
,2010-08-10 08:30,10,113.05,113.05,113.05,113.05,1
,2010-08-10 09:00,10,112.65,112.65,112.45,112.45,5
,2010-08-10 09:30,10,112.575,112.6,112.5,112.6,14
,2010-08-10 10:00,10,112.575,112.625,112.5,112.625,5
,2010-08-10 10:30,10,112.55,112.575,112.5,112.5,19
,2010-08-10 12:00,10,112.65,112.75,112.65,112.75,4
,2010-08-10 12:30,10,112.775,112.775,112.45,112.675,8
,2010-08-10 19:00,11,112.75,112.75,112.75,112.75,2
,2010-08-10 19:30,11,112.75,112.75,112.75,112.75,2
,2010-08-10 22:00,11,112.55,112.55,112.55,112.55,1
,2010-08-10 23:30,11,112.475,112.475,112.475,112.475,1
,2010-08-11 04:30,11,112.475,112.475,112.475,112.475,1
,2010-08-11 05:30,11,112.475,112.475,112.4,112.4,2
,2010-08-11 07:00,11,112.4,112.4,112.325,112.325,2
,2010-08-11 08:30,11,112.25,112.25,112.2,112.2,5
,2010-08-11 09:00,11,112.1,112.175,112,112.175,8
,2010-08-11 09:30,11,112.1,112.125,112,112,6
,2010-08-11 10:00,11,112.025,112.025,111.975,112,11
,2010-08-11 10:30,11,112,112.2,112,112.2,10
,2010-08-11 11:00,11,112.3,112.75,112.2,112.75,23
,2010-08-11 11:30,11,112.5,112.675,112.475,112.65,9
,2010-08-11 12:00,11,112.85,112.95,112.6,112.8,12
,2010-08-11 12:30,11,112.9,113,112.675,112.7,38
,2010-08-11 13:00,11,112.85,112.9,112.8,112.8,20
,2010-08-12 09:00,12,112.775,112.9,112.4,112.4,16
,2010-08-12 09:30,12,112.4,112.45,112.3,112.45,15
,2010-08-12 10:00,12,112.55,112.55,112.45,112.55,4
,2010-08-12 10:30,12,112.675,112.675,112.675,112.675,2
,2010-08-12 11:00,12,112.6,112.65,112.6,112.65,3
,2010-08-12 11:30,12,112.5,112.5,112.4,112.5,6
,2010-08-12 12:00,12,112.575,112.575,112.35,112.35,3
,2010-08-12 12:30,12,112.25,112.25,112.1,112.25,47
,2010-08-12 13:00,12,112.225,112.45,112.225,112.3,12
,2010-08-12 13:30,12,112.3,112.3,112.3,112.3,1
,2010-08-12 15:30,12,112.3,112.3,112.3,112.3,5
,2010-08-12 19:00,13,112.175,112.175,112.175,112.175,2
,2010-08-12 19:30,13,112.05,112.225,111.95,112.225,11
,2010-08-13 07:30,13,112,112,112,112,2
,2010-08-13 08:00,13,112,112,112,112,8
,2010-08-13 08:30,13,112,112,112,112,2
,2010-08-13 09:00,13,112,112,111.8,111.8,18
,2010-08-13 09:30,13,111.925,111.95,111.8,111.9,13
,2010-08-13 10:00,13,112,112,111.725,111.775,24
,2010-08-13 10:30,13,111.775,111.775,111.675,111.675,13
,2010-08-13 11:00,13,111.675,111.7,111.65,111.65,4
,2010-08-13 11:30,13,111.75,111.85,111.75,111.85,16
,2010-08-13 12:00,13,111.775,111.775,111.775,111.775,2
,2010-08-13 12:30,13,111.825,111.825,111.575,111.575,7
,2010-08-13 13:00,13,111.6,111.65,111.575,111.65,5
,2010-08-13 13:30,13,111.7,111.7,111.7,111.7,1
,2010-08-16 09:00,16,112,112.35,112,112.35,31
,2010-08-16 09:30,16,112.325,112.6,112.3,112.375,25
,2010-08-16 10:00,16,112.375,112.375,112.3,112.325,8
,2010-08-16 10:30,16,112.275,112.4,112.2,112.25,13
,2010-08-16 11:30,16,112.4,112.85,112.35,112.8,33
,2010-08-16 12:00,16,112.9,112.95,112.7,112.8,34
,2010-08-16 12:30,16,112.75,113.075,112.7,112.925,25
,2010-08-16 13:00,16,113.325,113.325,112.95,113.1,8
,2010-08-16 13:30,16,113.1,113.1,113.1,113.1,1
,2010-08-16 14:00,16,113.05,113.05,113.025,113.025,3
,2010-08-16 15:00,16,113,113,112.925,112.925,2
,2010-08-16 15:30,16,113.025,113.075,113.025,113.075,3
,2010-08-17 07:00,17,112.8,112.8,112.8,112.8,1
,2010-08-17 08:30,17,113.05,113.075,113.05,113.075,2
,2010-08-17 09:00,17,113.275,113.35,113.15,113.15,15
,2010-08-17 09:30,17,113.3,113.5,113.3,113.425,29
,2010-08-17 10:00,17,113.5,113.575,113.4,113.4,25
,2010-08-17 10:30,17,113.35,113.4,113.325,113.4,3
,2010-08-17 11:00,17,113.5,113.525,113.4,113.425,12
,2010-08-17 11:30,17,113.5,113.6,113.45,113.475,40
,2010-08-17 12:00,17,113.475,113.6,113.4,113.6,20
,2010-08-17 12:30,17,113.525,113.525,113.25,113.275,17
,2010-08-17 13:00,17,113.35,113.475,113.15,113.15,19
,2010-08-17 14:00,17,113.2,113.2,113.2,113.2,1
,2010-08-17 14:30,17,113.4,113.5,113.4,113.5,2
,2010-08-17 19:30,18,113.475,113.475,113.475,113.475,1
,2010-08-18 07:00,18,113.575,113.575,113.5,113.5,2
,2010-08-18 08:00,18,113.7,113.7,113.7,113.7,1
,2010-08-18 08:30,18,113.775,113.775,113.7,113.7,5
,2010-08-18 09:00,18,113.7,113.8,113.7,113.7,9
,2010-08-18 09:30,18,113.75,113.95,113.75,113.95,38
,2010-08-18 10:00,18,113.8,114.1,113.775,114.1,128
,2010-08-18 10:30,18,114.1,114.625,114.1,114.475,56
,2010-08-18 11:00,18,114.45,114.55,114.4,114.55,15
,2010-08-18 11:30,18,114.55,114.65,114.4,114.5,18
,2010-08-18 12:00,18,114.325,114.325,114.1,114.15,14
,2010-08-18 12:30,18,114.425,114.6,114.4,114.525,29
,2010-08-18 13:00,18,114.4,114.425,114.4,114.4,6
,2010-08-18 13:30,18,114.3,114.3,114.3,114.3,2
,2010-08-18 14:00,18,114.4,114.4,114.35,114.35,3
,2010-08-18 14:30,18,114.4,114.4,114.25,114.25,6
,2010-08-18 15:00,18,114.475,114.475,114.475,114.475,1
,2010-08-18 15:30,18,114.45,114.45,114.45,114.45,1
,2010-08-18 17:00,19,114.5,114.5,114.5,114.5,2
,2010-08-18 18:00,19,114.6,114.7,114.6,114.625,4
,2010-08-18 18:30,19,114.65,114.75,114.65,114.75,3
,2010-08-18 19:00,19,114.9,115,114.9,115,17
,2010-08-18 19:30,19,115,115.3,115,115.3,44
,2010-08-18 20:00,19,115.3,115.5,115.3,115.5,9
,2010-08-18 20:30,19,115.4,115.4,115.4,115.4,2
,2010-08-18 21:00,19,115.45,115.45,115.45,115.45,9
,2010-08-18 21:30,19,115.5,115.575,115.5,115.575,5
,2010-08-18 22:00,19,115.6,115.6,115.45,115.45,4
,2010-08-18 22:30,19,115.275,115.275,115.275,115.275,1
,2010-08-19 00:00,19,115.5,115.5,115.5,115.5,3
,2010-08-19 02:30,19,115.05,115.05,115.05,115.05,5
,2010-08-19 06:30,19,115.3,115.3,115.3,115.3,1
,2010-08-19 07:00,19,115.35,115.5,115.35,115.5,2
,2010-08-19 07:30,19,115.7,115.7,115.675,115.675,2
,2010-08-19 08:00,19,115.5,115.7,115.4,115.7,30
,2010-08-19 08:30,19,115.7,116.1,115.65,116.1,32
,2010-08-19 09:00,19,116.1,116.1,115.4,115.8,75
,2010-08-19 09:30,19,115.65,115.9,115.6,115.8,49
,2010-08-19 10:00,19,115.775,115.8,115.6,115.6,14
,2010-08-19 10:30,19,115.6,115.8,115.325,115.5,41
,2010-08-19 11:00,19,115.55,115.575,115.2,115.3,9
,2010-08-19 11:30,19,115.4,115.4,115.25,115.325,15
,2010-08-19 12:00,19,115.3,115.6,115.15,115.525,24
,2010-08-19 12:30,19,115.325,115.85,115.325,115.85,23
,2010-08-19 13:00,19,115.8,115.95,115.75,115.75,13
,2010-08-19 13:30,19,115.75,115.85,115.7,115.7,6
,2010-08-19 14:30,19,115.8,115.8,115.8,115.8,2
,2010-08-19 17:00,20,115.8,115.8,115.575,115.575,3
,2010-08-19 19:30,20,115.575,115.575,115.575,115.575,1
,2010-08-19 20:30,20,115.75,115.75,115.75,115.75,2
,2010-08-19 21:00,20,115.85,115.85,115.85,115.85,1
,2010-08-20 06:30,20,116,116,116,116,12
,2010-08-20 07:00,20,116,116,116,116,4
,2010-08-20 07:30,20,115.925,115.925,115.9,115.9,5
,2010-08-20 08:00,20,115.95,115.95,115.8,115.8,11
,2010-08-20 08:30,20,115.8,115.8,115.8,115.8,1
,2010-08-20 09:00,20,115.775,116.325,115.675,116.225,167
,2010-08-20 09:30,20,116.25,116.25,115.825,116,66
,2010-08-20 10:00,20,115.875,116.15,115.875,116.075,32
,2010-08-20 10:30,20,116.15,116.625,116.075,116.375,79
,2010-08-20 11:00,20,116.2,116.4,116.1,116.4,38
,2010-08-20 11:30,20,116.4,116.55,116.175,116.175,31
,2010-08-20 12:00,20,116.125,116.5,115.975,116.325,68
,2010-08-20 12:30,20,116.325,116.825,116.325,116.825,54
,2010-08-20 13:00,20,116.85,116.85,116.375,116.375,16
,2010-08-20 13:30,20,116.325,116.45,116.325,116.45,2
,2010-08-23 09:00,23,116.425,116.75,116.3,116.725,45
,2010-08-23 09:30,23,116.55,116.55,116.5,116.5,10
,2010-08-23 10:00,23,116.3,116.475,116.25,116.475,44
,2010-08-23 10:30,23,116.475,116.5,116.45,116.45,9
,2010-08-23 11:00,23,116.375,116.525,116.325,116.325,16
,2010-08-23 11:30,23,116.625,116.75,116.625,116.75,33
,2010-08-23 12:00,23,116.75,116.75,116.65,116.65,31
,2010-08-23 12:30,23,116.75,116.925,116.675,116.9,45
,2010-08-23 13:00,23,116.775,116.9,116.75,116.85,10
,2010-08-23 13:30,23,116.85,116.85,116.85,116.85,1
,2010-08-23 14:00,23,116.85,116.85,116.85,116.85,1
,2010-08-23 14:30,23,116.8,116.8,116.8,116.8,2
,2010-08-23 15:00,23,116.8,116.8,116.8,116.8,1
,2010-08-23 15:30,23,116.8,116.8,116.8,116.8,2
,2010-08-23 19:30,24,116.8,116.9,116.8,116.9,2
,2010-08-24 01:30,24,116.575,116.575,116.575,116.575,1
,2010-08-24 06:00,24,116.85,116.85,116.85,116.85,1
,2010-08-24 06:30,24,116.9,116.9,116.7,116.7,3
,2010-08-24 07:00,24,116.75,116.75,116.75,116.75,1
,2010-08-24 07:30,24,116.55,116.55,116.55,116.55,5
,2010-08-24 08:00,24,116.475,116.475,116.225,116.225,14
,2010-08-24 08:30,24,116,116.15,116,116.1,11
,2010-08-24 09:00,24,116.075,116.4,116.025,116.2,24
,2010-08-24 09:30,24,116.275,116.275,116.15,116.25,15
,2010-08-24 10:00,24,116.375,116.45,116.2,116.325,21
,2010-08-24 10:30,24,116.275,116.425,116.25,116.3,15
,2010-08-24 11:00,24,116.2,116.35,116.1,116.1,27
,2010-08-24 11:30,24,116.125,116.125,115.95,115.95,9
,2010-08-24 12:00,24,116,116,115.95,116,22
,2010-08-24 12:30,24,116,116.5,116,116.475,60
,2010-08-24 13:00,24,116.475,116.475,116.3,116.4,10
,2010-08-24 13:30,24,116.125,116.125,116.125,116.125,2
,2010-08-24 14:00,24,116.125,116.125,116.125,116.125,2
,2010-08-24 18:30,25,116.025,116.025,116.025,116.025,1
,2010-08-24 20:00,25,115.85,115.85,115.85,115.85,1
,2010-08-25 06:00,25,116.3,116.3,116.3,116.3,2
,2010-08-25 08:30,25,115.95,115.95,115.95,115.95,1
,2010-08-25 09:00,25,116,116.4,116,116.3,33
,2010-08-25 09:30,25,116.3,116.5,116.3,116.5,32
,2010-08-25 10:00,25,116.625,116.675,116.5,116.5,11
,2010-08-25 10:30,25,116.65,116.7,116.45,116.5,29
,2010-08-25 11:00,25,116.5,116.65,116.5,116.625,12
,2010-08-25 11:30,25,116.55,116.55,116.35,116.475,14
,2010-08-25 12:00,25,116.325,116.475,116.25,116.4,90
,2010-08-25 12:30,25,116.4,116.575,116.25,116.575,119
,2010-08-25 13:00,25,116.5,116.5,116.3,116.3,6
,2010-08-25 13:30,25,116.3,116.3,116.3,116.3,1
,2010-08-25 14:00,25,116.45,116.45,116.45,116.45,1
,2010-08-25 15:30,25,116.35,116.35,116.35,116.35,1
,2010-08-25 17:00,26,116.35,116.35,116.35,116.35,1
,2010-08-25 18:30,26,116.35,116.35,116.35,116.35,8
,2010-08-25 22:30,26,116.15,116.15,116.15,116.15,5
,2010-08-25 23:00,26,116.125,116.125,116.125,116.125,12
,2010-08-26 06:30,26,116.375,116.375,116.375,116.375,1
,2010-08-26 07:00,26,116.375,116.375,116.375,116.375,2
,2010-08-26 07:30,26,116.25,116.25,116.25,116.25,1
,2010-08-26 08:00,26,116.425,116.425,116.425,116.425,1
,2010-08-26 08:30,26,116.325,116.325,116.25,116.25,2
,2010-08-26 09:00,26,116.3,116.3,116.1,116.25,69
,2010-08-26 09:30,26,116.225,116.5,116.175,116.5,48
,2010-08-26 10:00,26,116.5,116.6,116.4,116.475,58
,2010-08-26 10:30,26,116.4,116.5,116.4,116.4,7
,2010-08-26 11:00,26,116.4,116.4,116.325,116.325,15
,2010-08-26 11:30,26,116.3,116.425,116.3,116.3,9
,2010-08-26 12:00,26,116.275,116.325,116.275,116.275,15
,2010-08-26 12:30,26,116.275,116.6,116.25,116.525,106
,2010-08-26 13:00,26,116.5,116.6,116.35,116.45,12
,2010-08-26 13:30,26,116.35,116.45,116.35,116.45,12
,2010-08-26 14:30,26,116.475,116.475,116.475,116.475,1
,2010-08-26 15:30,26,116.45,116.45,116.45,116.45,3
,2010-08-26 19:00,27,116,116,116,116,1
,2010-08-26 20:00,27,116,116.05,116,116.05,7
,2010-08-26 20:30,27,116.05,116.05,116.05,116.05,1
,2010-08-27 09:00,27,115.75,116,115.675,115.975,17
,2010-08-27 09:30,27,115.975,116.45,115.925,116.4,39
,2010-08-27 10:00,27,116.5,116.65,116.225,116.35,57
,2010-08-27 10:30,27,116.3,116.4,116.275,116.3,20
,2010-08-27 11:00,27,116.3,116.3,115.95,115.95,34
,2010-08-27 11:30,27,116,116,115.85,115.85,23
,2010-08-27 12:00,27,115.9,116,115.875,115.9,33
,2010-08-27 12:30,27,115.9,116.275,115.9,116.275,45
,2010-08-27 13:00,27,116.075,116.3,116.075,116.175,14
,2010-08-27 13:30,27,116.15,116.15,116.15,116.15,1
,2010-08-30 09:00,30,116.15,116.2,116,116.1,25
,2010-08-30 09:30,30,116.075,116.1,115.9,115.9,21
,2010-08-30 10:00,30,115.95,115.95,115.875,115.95,7
,2010-08-30 10:30,30,115.975,115.975,115.975,115.975,1
,2010-08-30 11:00,30,115.8,115.8,115.5,115.5,52
,2010-08-30 11:30,30,115.5,115.75,115.5,115.75,12
,2010-08-30 12:00,30,115.6,115.6,115.4,115.4,15
,2010-08-30 12:30,30,115.4,115.625,115.35,115.55,26
,2010-08-30 13:00,30,115.65,115.7,115.65,115.7,2
,2010-08-30 15:00,30,115.5,115.5,115.5,115.5,1
,2010-08-30 15:30,30,115.6,115.6,115.55,115.55,9
,2010-08-30 17:30,31,115.4,115.4,115.3,115.3,8
,2010-08-30 18:30,31,115.5,115.5,115.5,115.5,1
,2010-08-30 21:30,31,115.525,115.525,115.525,115.525,1
,2010-08-31 07:30,31,115.475,115.475,115.475,115.475,2
,2010-08-31 08:00,31,115.4,115.5,115.4,115.5,16
,2010-08-31 09:00,31,115.5,116,115.5,115.975,16
,2010-08-31 09:30,31,115.9,115.975,115.8,115.8,44
,2010-08-31 10:00,31,115.725,115.725,115.2,115.4,32
,2010-08-31 10:30,31,115.55,115.6,115.375,115.5,13
,2010-08-31 11:00,31,115.35,115.35,115.25,115.25,5
,2010-08-31 11:30,31,115.2,115.2,114.9,115,26
,2010-08-31 12:00,31,114.75,114.85,114.625,114.65,7
,2010-08-31 12:30,31,114.675,114.8,114.6,114.7,14
,2010-08-31 13:00,31,114.6,114.7,114.6,114.65,5
,2010-08-31 13:30,31,114.7,114.75,114.7,114.7,13
,2010-08-31 14:00,31,114.7,114.7,114.7,114.7,1
,2010-08-31 18:00,1,114.6,114.6,114.6,114.6,3
,2010-08-31 19:00,1,114.6,114.6,114.6,114.6,1
,2010-08-31 19:30,1,114.5,114.5,114.5,114.5,1
,2010-08-31 20:30,1,114.225,114.225,114.225,114.225,1
,2010-09-01 07:00,1,114.675,114.675,114.675,114.675,2
,2010-09-01 07:30,1,114.75,115,114.75,114.95,13
,2010-09-01 08:00,1,114.825,115,114.825,115,12
,2010-09-01 09:00,1,114.85,115.15,114.65,114.65,36
,2010-09-01 09:30,1,114.55,114.65,114.5,114.55,21
,2010-09-01 10:00,1,114.55,114.55,114.35,114.525,44
,2010-09-01 10:30,1,114.575,114.625,114.475,114.625,30
,2010-09-01 11:00,1,114.5,114.6,114.475,114.475,12
,2010-09-01 11:30,1,114.5,114.5,114.4,114.4,2
,2010-09-01 12:00,1,114.6,114.6,114.325,114.4,17
,2010-09-01 12:30,1,114.425,114.85,114.425,114.55,46
,2010-09-01 13:00,1,114.55,114.85,114.55,114.85,10
,2010-09-01 14:30,1,114.675,114.675,114.675,114.675,1
,2010-09-01 20:00,2,114.6,114.6,114.6,114.6,1
,2010-09-01 22:00,2,114.6,114.6,114.6,114.6,2
,2010-09-02 04:00,2,114.4,114.4,114.4,114.4,3
,2010-09-02 04:30,2,114.375,114.375,114.375,114.375,6
,2010-09-02 07:30,2,114.35,114.35,114.3,114.3,6
,2010-09-02 08:00,2,114.35,114.35,114.35,114.35,4
,2010-09-02 08:30,2,114.5,114.5,114.5,114.5,1
,2010-09-02 09:00,2,114.65,115.6,114.65,115.55,91
,2010-09-02 09:30,2,115.625,115.675,115.5,115.5,79
,2010-09-02 10:00,2,115.55,115.55,115.4,115.45,20
,2010-09-02 10:30,2,115.325,115.45,115.175,115.35,9
,2010-09-02 11:00,2,115.375,115.5,115.35,115.475,19
,2010-09-02 11:30,2,115.45,115.45,115.3,115.3,3
,2010-09-02 12:00,2,115.25,115.25,115.225,115.225,4
,2010-09-02 12:30,2,115.5,115.825,115.475,115.6,57
,2010-09-02 13:00,2,115.5,115.675,115.5,115.675,14
,2010-09-02 14:00,2,115.65,115.65,115.55,115.55,2
,2010-09-02 14:30,2,115.625,115.625,115.625,115.625,2
,2010-09-02 15:00,2,115.675,115.675,115.675,115.675,1
,2010-09-02 15:30,2,115.675,115.675,115.65,115.65,3
,2010-09-02 18:00,3,115.5,115.525,115.5,115.525,2
,2010-09-02 19:30,3,115.575,115.575,115.575,115.575,1
,2010-09-03 07:30,3,115.65,115.65,115.65,115.65,3
,2010-09-03 08:00,3,115.75,115.75,115.75,115.75,2
,2010-09-03 08:30,3,115.8,115.8,115.65,115.75,22
,2010-09-03 09:00,3,115.7,115.75,115.025,115.175,45
,2010-09-03 09:30,3,115.075,115.525,115.075,115.125,59
,2010-09-03 10:00,3,115.15,115.275,115.125,115.125,8
,2010-09-03 10:30,3,115,115,114.725,114.8,23
,2010-09-03 11:00,3,114.75,115.25,114.575,115.25,46
,2010-09-03 11:30,3,115.2,115.35,115.125,115.35,12
,2010-09-03 12:00,3,115.35,115.6,115.35,115.5,39
,2010-09-03 12:30,3,115.5,115.65,115.15,115.15,47
,2010-09-03 13:00,3,115.275,115.325,115.15,115.15,16
,2010-09-03 13:30,3,115.1,115.1,115.1,115.1,1
,2010-09-06 20:00,7,115.275,115.275,115.275,115.275,4
,2010-09-06 21:00,7,115.275,115.275,115.275,115.275,5
,2010-09-06 21:30,7,115.275,115.275,115.275,115.275,1
,2010-09-07 08:00,7,115.275,115.3,115.275,115.3,4
,2010-09-07 08:30,7,115.3,115.3,115.15,115.15,3
,2010-09-07 09:00,7,115.15,115.15,115.025,115.05,6
,2010-09-07 09:30,7,115,115.025,114.075,114.575,43
,2010-09-07 10:00,7,114.575,114.675,114.5,114.6,17
,2010-09-07 10:30,7,114.625,114.625,114.525,114.525,7
,2010-09-07 11:30,7,114.325,114.45,114.3,114.45,16
,2010-09-07 12:00,7,114.4,114.45,113.975,113.975,15
,2010-09-07 12:30,7,114,114,113.025,113.05,69
,2010-09-07 13:00,7,113.3,113.4,113.1,113.4,18
,2010-09-07 13:30,7,113.25,113.25,113.25,113.25,1
,2010-09-07 14:00,7,113.2,113.35,113.2,113.35,2
,2010-09-07 14:30,7,113.325,113.325,113.325,113.325,3
,2010-09-07 15:00,7,113.35,113.375,113.35,113.375,2
,2010-09-07 21:30,8,113.125,113.125,113.125,113.125,1
,2010-09-07 22:30,8,113.125,113.125,113.125,113.125,5
,2010-09-08 06:30,8,113,113.275,113,113.275,15
,2010-09-08 07:30,8,113.3,113.375,113.3,113.375,4
,2010-09-08 08:00,8,113.375,113.375,113.35,113.35,3
,2010-09-08 08:30,8,113.375,113.375,113.375,113.375,2
,2010-09-08 09:00,8,113.275,113.575,113.175,113.45,19
,2010-09-08 09:30,8,113.275,113.35,112.425,112.425,50
,2010-09-08 10:00,8,112.45,113.425,112.45,113.425,50
,2010-09-08 10:30,8,113.45,113.475,113.075,113.25,26
,2010-09-08 11:00,8,113.275,113.275,113.175,113.275,8
,2010-09-08 11:30,8,113.375,113.375,113.3,113.3,13
,2010-09-08 12:00,8,113.275,113.3,113.275,113.3,6
,2010-09-08 12:30,8,113.3,113.35,113.15,113.35,73
,2010-09-08 13:00,8,113.375,113.5,113.325,113.45,26
,2010-09-08 14:00,8,113.45,113.475,113.45,113.475,5
,2010-09-08 15:30,8,113.5,113.525,113.5,113.525,5
,2010-09-08 17:00,9,113.525,113.525,113.525,113.525,1
,2010-09-08 17:30,9,113.6,113.625,113.6,113.625,2
,2010-09-09 07:00,9,113.425,113.425,113.425,113.425,2
,2010-09-09 08:00,9,113.475,113.5,113.475,113.5,4
,2010-09-09 08:30,9,113.65,113.675,113.45,113.45,23
,2010-09-09 09:00,9,113.475,113.475,113.1,113.1,4
,2010-09-09 09:30,9,113.05,113.1,113,113.05,20
,2010-09-09 10:00,9,113.05,113.15,113.05,113.125,25
,2010-09-09 10:30,9,113.125,113.125,112.875,112.875,28
,2010-09-09 11:00,9,112.8,112.95,112.8,112.95,54
,2010-09-09 11:30,9,112.9,112.95,112.85,112.85,5
,2010-09-09 12:00,9,112.8,112.85,112.55,112.55,76
,2010-09-09 12:30,9,112.6,112.675,112.475,112.55,32
,2010-09-09 13:00,9,112.65,112.75,112.6,112.75,5
,2010-09-09 13:30,9,112.75,112.75,112.725,112.725,3
,2010-09-09 14:00,9,112.85,112.85,112.85,112.85,5
,2010-09-09 14:30,9,112.85,112.9,112.725,112.85,14
,2010-09-09 15:00,9,112.825,112.825,112.825,112.825,3
,2010-09-09 15:30,9,112.75,112.75,112.75,112.75,1
,2010-09-09 18:00,10,112.775,112.825,112.775,112.825,7
,2010-09-09 19:30,10,112.625,112.625,112.625,112.625,1
,2010-09-09 20:00,10,112.625,112.625,112.625,112.625,2
,2010-09-10 06:30,10,112.25,112.25,112.25,112.25,1
,2010-09-10 07:00,10,112.525,112.575,112.3,112.3,7
,2010-09-10 07:30,10,112.25,112.875,112.25,112.875,28
,2010-09-10 08:00,10,112.9,112.9,112.725,112.9,37
,2010-09-10 08:30,10,112.9,113.2,112.85,113.2,11
,2010-09-10 09:00,10,113,113,112.75,112.8,98
,2010-09-10 09:30,10,112.8,113,112.375,112.675,107
,2010-09-10 10:00,10,112.5,112.7,112.5,112.625,9
,2010-09-10 10:30,10,112.625,112.7,112.5,112.5,8
,2010-09-10 11:00,10,112.5,112.5,112.3,112.3,23
,2010-09-10 11:30,10,112.5,112.575,112.5,112.5,7
,2010-09-10 12:00,10,112.575,112.7,112.15,112.4,93
,2010-09-10 12:30,10,112.15,112.2,111.875,112.2,92
,2010-09-10 13:00,10,112.25,112.25,112.2,112.2,2
,2010-09-10 13:30,10,112.125,112.125,112.125,112.125,1
,2010-09-13 09:00,13,112,112.9,112,112.875,40
,2010-09-13 09:30,13,112.85,113.05,112.775,112.95,76
,2010-09-13 10:00,13,112.975,113,112.775,112.775,36
,2010-09-13 10:30,13,112.8,112.8,112.625,112.625,64
,2010-09-13 11:00,13,112.65,112.65,112.6,112.6,32
,2010-09-13 11:30,13,112.6,112.7,112.575,112.7,11
,2010-09-13 12:00,13,112.775,112.8,112.775,112.8,3
,2010-09-13 12:30,13,112.775,113.1,112.775,113.1,93
,2010-09-13 13:00,13,112.925,112.95,112.9,112.9,22
,2010-09-13 14:00,13,112.825,113,112.825,113,8
,2010-09-13 14:30,13,113,113,112.925,112.925,3
,2010-09-13 15:30,13,112.9,112.9,112.8,112.8,2
,2010-09-13 17:00,14,112.75,112.75,112.75,112.75,4
,2010-09-13 17:30,14,112.725,113.15,112.725,113.15,4
,2010-09-13 19:00,14,112.675,112.675,112.675,112.675,1
,2010-09-14 04:00,14,112.675,112.8,112.675,112.8,3
,2010-09-14 06:30,14,112.8,112.875,112.8,112.875,7
,2010-09-14 07:30,14,113.1,113.1,113.1,113.1,2
,2010-09-14 08:30,14,113,113,113,113,1
,2010-09-14 09:00,14,112.85,112.85,112.65,112.675,90
,2010-09-14 09:30,14,112.675,112.725,112.525,112.7,12
,2010-09-14 10:00,14,112.7,112.775,112.65,112.725,42
,2010-09-14 10:30,14,112.775,113.175,112.775,113.05,57
,2010-09-14 11:00,14,113.05,113.05,112.95,113,33
,2010-09-14 11:30,14,113.05,113.05,112.875,112.875,21
,2010-09-14 12:00,14,112.85,112.85,112.85,112.85,4
,2010-09-14 12:30,14,112.75,113.05,112.725,112.85,29
,2010-09-14 13:00,14,112.85,113.05,112.85,113.05,10
,2010-09-14 13:30,14,113,113,112.825,113,4
,2010-09-14 14:30,14,112.975,113,112.825,112.825,5
,2010-09-14 15:00,14,112.8,112.8,112.8,112.8,3
,2010-09-14 15:30,14,112.8,112.8,112.8,112.8,2
,2010-09-14 18:00,15,112.85,112.85,112.85,112.85,1
,2010-09-15 03:00,15,112.825,112.825,112.825,112.825,1
,2010-09-15 05:00,15,112.825,112.825,112.8,112.8,7
,2010-09-15 07:30,15,113,113.025,113,113.025,4
,2010-09-15 08:00,15,113.025,113.025,112.825,112.825,3
,2010-09-15 08:30,15,112.85,112.85,112.75,112.75,6
,2010-09-15 09:00,15,112.75,112.8,111.75,112.525,62
,2010-09-15 09:30,15,112.55,112.75,112.5,112.75,38
,2010-09-15 10:00,15,112.9,112.9,112.825,112.825,4
,2010-09-15 10:30,15,112.875,112.875,112.85,112.85,7
,2010-09-15 11:00,15,112.55,112.55,112.55,112.55,2
,2010-09-15 11:30,15,112.55,112.575,112.5,112.525,39
,2010-09-15 12:00,15,112.525,112.6,112.5,112.6,33
,2010-09-15 12:30,15,112.575,112.75,112.575,112.75,29
,2010-09-15 13:00,15,112.7,112.7,112.65,112.7,11
,2010-09-15 13:30,15,112.675,112.7,112.675,112.7,10
,2010-09-15 14:00,15,112.675,112.675,112.65,112.65,14
,2010-09-15 18:00,16,112.8,112.8,112.8,112.8,2
,2010-09-15 18:30,16,112.575,112.575,112.575,112.575,1
,2010-09-15 21:30,16,112.65,112.65,112.65,112.65,1
,2010-09-16 02:00,16,112.575,112.575,112.55,112.575,3
,2010-09-16 06:30,16,112.8,112.8,112.8,112.8,1
,2010-09-16 08:00,16,112.875,112.875,112.875,112.875,5
,2010-09-16 08:30,16,112.875,112.975,112.6,112.6,36
,2010-09-16 09:00,16,112.575,112.6,112.2,112.2,39
,2010-09-16 09:30,16,112.225,112.4,112.225,112.4,19
,2010-09-16 10:00,16,112.35,112.475,112.35,112.475,22
,2010-09-16 10:30,16,112.5,112.5,112.5,112.5,1
,2010-09-16 11:00,16,112.425,112.75,112.4,112.75,9
,2010-09-16 11:30,16,112.9,113.55,112.9,113.35,58
,2010-09-16 12:00,16,113.45,113.5,113.2,113.2,53
,2010-09-16 12:30,16,113.2,113.4,113.15,113.15,21
,2010-09-16 13:00,16,113.225,113.35,113.175,113.35,20
,2010-09-16 13:30,16,113.225,113.325,113.175,113.325,9
,2010-09-16 14:00,16,113.375,113.575,113.375,113.55,11
,2010-09-16 14:30,16,113.525,113.525,113.525,113.525,1
,2010-09-16 15:00,16,113.425,113.425,113.425,113.425,3
,2010-09-16 15:30,16,113.35,113.35,113.35,113.35,2
,2010-09-16 19:00,17,113.325,113.325,113.325,113.325,2
,2010-09-16 19:30,17,113.325,113.325,113.325,113.325,6
,2010-09-17 03:00,17,113.2,113.2,113.2,113.2,4
,2010-09-17 04:00,17,113.4,113.4,113.4,113.4,1
,2010-09-17 07:30,17,113.3,113.3,113.3,113.3,4
,2010-09-17 08:00,17,113.4,113.4,113.4,113.4,4
,2010-09-17 08:30,17,113.5,113.5,113.35,113.375,15
,2010-09-17 09:00,17,113.375,113.4,113.3,113.3,26
,2010-09-17 09:30,17,113.275,113.325,113.15,113.275,115
,2010-09-17 10:00,17,113.275,113.325,113.1,113.2,34
,2010-09-17 10:30,17,113.1,113.175,112.975,112.975,9
,2010-09-17 11:00,17,112.95,112.95,112.775,112.95,32
,2010-09-17 11:30,17,112.95,113.275,112.7,112.7,44
,2010-09-17 12:00,17,112.625,112.9,112.6,112.9,15
,2010-09-17 12:30,17,113,113,112.65,112.65,6
,2010-09-17 13:00,17,112.75,112.875,112.725,112.8,9
,2010-09-17 13:30,17,112.8,112.8,112.775,112.775,9
,2010-09-20 09:00,20,112.1,112.1,111,111.55,104
,2010-09-20 09:30,20,111.525,111.95,111.525,111.725,80
,2010-09-20 10:00,20,111.725,111.8,111.65,111.775,29
,2010-09-20 10:30,20,111.775,111.775,111.55,111.625,38
,2010-09-20 11:00,20,111.625,111.775,111.6,111.7,24
,2010-09-20 11:30,20,111.675,111.675,111.525,111.525,25
,2010-09-20 12:00,20,111.525,111.525,111.3,111.3,23
,2010-09-20 12:30,20,111.45,111.525,111.25,111.325,78
,2010-09-20 13:00,20,111.5,111.65,111.5,111.65,16
,2010-09-20 13:30,20,111.5,111.6,111.5,111.6,2
,2010-09-20 14:00,20,111.45,111.45,111.45,111.45,1
,2010-09-20 15:00,20,111.675,111.675,111.65,111.65,5
,2010-09-20 17:00,21,111.525,111.525,111.5,111.5,2
,2010-09-20 19:00,21,111.65,111.75,111.65,111.75,7
,2010-09-20 19:30,21,111.9,111.9,111.9,111.9,2
,2010-09-20 20:30,21,111.575,111.575,111.575,111.575,1
,2010-09-20 21:00,21,111.575,111.575,111.55,111.55,4
,2010-09-20 22:00,21,111.55,111.575,111.55,111.575,3
,2010-09-21 04:00,21,111.6,111.6,111.6,111.6,11
,2010-09-21 06:30,21,111.675,111.675,111.675,111.675,3
,2010-09-21 07:00,21,111.7,111.75,111.7,111.75,5
,2010-09-21 07:30,21,111.7,111.7,111.675,111.675,4
,2010-09-21 08:00,21,111.575,111.675,111.575,111.675,3
,2010-09-21 09:00,21,111.575,111.575,111.4,111.55,35
,2010-09-21 09:30,21,111.6,111.85,111.6,111.725,21
,2010-09-21 10:00,21,111.6,111.6,111.45,111.45,16
,2010-09-21 10:30,21,111.45,111.5,111.3,111.3,44
,2010-09-21 11:00,21,111.35,111.625,111.35,111.525,53
,2010-09-21 11:30,21,111.75,111.9,111.6,111.6,14
,2010-09-21 12:00,21,111.775,112.175,111.65,112.175,44
,2010-09-21 12:30,21,111.975,112,111.45,111.45,77
,2010-09-21 13:00,21,111.45,111.55,111,111.55,25
,2010-09-21 13:30,21,111.6,111.6,111.6,111.6,2
,2010-09-21 14:00,21,111.5,111.5,111.5,111.5,2
,2010-09-21 15:00,21,111.3,111.3,111.025,111.025,16
,2010-09-21 17:00,22,111,111,110.925,110.975,12
,2010-09-21 18:30,22,111.1,111.3,111.1,111.15,7
,2010-09-21 19:00,22,111.3,111.3,111.3,111.3,1
,2010-09-21 20:30,22,111.1,111.1,111.1,111.1,2
,2010-09-21 21:00,22,111,111,110.85,110.85,8
,2010-09-21 21:30,22,110.8,110.8,110.8,110.8,4
,2010-09-21 23:00,22,110.775,110.775,110.775,110.775,1
,2010-09-22 02:00,22,110.825,110.825,110.825,110.825,2
,2010-09-22 02:30,22,110.825,110.825,110.825,110.825,2
,2010-09-22 03:30,22,110.825,110.9,110.825,110.9,13
,2010-09-22 04:00,22,110.925,110.95,110.925,110.95,5
,2010-09-22 05:30,22,111,111,111,111,1
,2010-09-22 06:00,22,111,111,111,111,1
,2010-09-22 07:00,22,111,111,111,111,5
,2010-09-22 08:00,22,111.125,111.125,111.125,111.125,2
,2010-09-22 08:30,22,111.125,111.2,110.95,110.95,23
,2010-09-22 09:00,22,110.95,110.95,110.3,110.55,57
,2010-09-22 09:30,22,110.5,110.575,110.2,110.35,78
,2010-09-22 10:00,22,110.425,110.45,109.875,110.15,127
,2010-09-22 10:30,22,110.175,110.2,109.95,109.95,24
,2010-09-22 11:00,22,109.9,110,109.75,109.975,51
,2010-09-22 11:30,22,110,110.275,110,110.15,19
,2010-09-22 12:00,22,110.3,110.725,110.3,110.65,48
,2010-09-22 12:30,22,110.725,110.725,110.125,110.125,31
,2010-09-22 13:00,22,110.175,110.3,110.15,110.3,16
,2010-09-22 13:30,22,110.325,110.375,110.3,110.375,6
,2010-09-22 14:00,22,110.4,110.4,110.4,110.4,1
,2010-09-22 14:30,22,110.325,110.325,110.3,110.3,4
,2010-09-22 15:00,22,110.375,110.45,110.375,110.45,6
,2010-09-22 20:30,23,110.55,110.55,110.55,110.55,1
,2010-09-22 21:00,23,110.475,110.575,110.475,110.575,2
,2010-09-22 21:30,23,110.65,110.675,110.65,110.65,7
,2010-09-22 22:00,23,110.725,110.725,110.725,110.725,1
,2010-09-23 02:00,23,110.725,110.85,110.725,110.85,7
,2010-09-23 02:30,23,110.8,110.85,110.8,110.85,6
,2010-09-23 03:00,23,110.85,110.85,110.85,110.85,3
,2010-09-23 03:30,23,110.875,110.925,110.875,110.925,10
,2010-09-23 05:30,23,110.625,110.625,110.625,110.625,2
,2010-09-23 06:00,23,110.625,110.625,110.625,110.625,1
,2010-09-23 06:30,23,110.525,110.525,110.4,110.4,5
,2010-09-23 07:00,23,110.5,110.5,110.5,110.5,1
,2010-09-23 07:30,23,110.55,110.55,110.45,110.55,12
,2010-09-23 08:00,23,110.55,110.625,110.55,110.625,7
,2010-09-23 08:30,23,110.7,110.825,110.7,110.825,5
,2010-09-23 09:00,23,110.9,110.9,110.55,110.55,24
,2010-09-23 09:30,23,110.575,110.65,110.525,110.65,27
,2010-09-23 10:00,23,110.6,110.625,110.525,110.55,29
,2010-09-23 10:30,23,110.625,110.775,110.6,110.65,26
,2010-09-23 11:00,23,110.625,110.625,110.225,110.225,44
,2010-09-23 11:30,23,110.225,110.5,110.125,110.325,43
,2010-09-23 12:00,23,110.5,110.575,110.35,110.35,13
,2010-09-23 12:30,23,110.175,110.5,110.1,110.5,38
,2010-09-23 13:00,23,110.5,110.65,110.5,110.55,9
,2010-09-23 13:30,23,110.55,110.55,110.55,110.55,1
,2010-09-23 15:30,23,110.55,110.55,110.525,110.525,2
,2010-09-23 17:00,24,110.725,110.725,110.725,110.725,1
,2010-09-23 20:00,24,110.5,110.5,110.5,110.5,1
,2010-09-23 20:30,24,110.475,110.475,110.475,110.475,1
,2010-09-24 00:30,24,110.55,110.55,110.55,110.55,1
,2010-09-24 05:00,24,110.55,110.55,110.55,110.55,1
,2010-09-24 06:30,24,110.55,110.55,110.55,110.55,5
,2010-09-24 07:00,24,110.55,110.55,110.55,110.55,6
,2010-09-24 07:30,24,110.525,110.525,110.525,110.525,1
,2010-09-24 08:00,24,110.55,110.55,110.55,110.55,1
,2010-09-24 08:30,24,110.6,110.7,110.525,110.675,17
,2010-09-24 09:00,24,110.5,110.5,110.35,110.475,28
,2010-09-24 09:30,24,110.5,110.65,110.5,110.5,45
,2010-09-24 10:00,24,110.475,110.5,110.225,110.25,47
,2010-09-24 10:30,24,110.3,110.325,110.175,110.175,38
,2010-09-24 11:00,24,110.15,110.15,109.95,109.975,21
,2010-09-24 11:30,24,109.9,109.9,109.6,109.8,81
,2010-09-24 12:00,24,109.9,110.2,109.9,110.2,42
,2010-09-24 12:30,24,110.2,110.5,109.825,109.825,48
,2010-09-24 13:00,24,109.875,109.875,109.6,109.75,56
,2010-09-24 13:30,24,109.8,109.975,109.725,109.725,7
,2010-09-27 09:00,27,109.6,110,109.1,109.75,87
,2010-09-27 09:30,27,109.85,110.25,109.85,110.25,79
,2010-09-27 10:00,27,110.25,110.475,110.2,110.4,34
,2010-09-27 10:30,27,110.35,110.4,110.275,110.4,13
,2010-09-27 11:00,27,110.475,110.475,110.375,110.375,9
,2010-09-27 11:30,27,110.325,110.375,110.275,110.275,20
,2010-09-27 12:00,27,110.25,110.9,110.25,110.85,23
,2010-09-27 12:30,27,110.9,111.275,110.4,110.55,138
,2010-09-27 13:00,27,110.775,111,110.775,111,16
,2010-09-27 13:30,27,110.85,110.85,110.85,110.85,2
,2010-09-27 14:00,27,110.825,110.825,110.7,110.7,18
,2010-09-27 14:30,27,110.7,110.7,110.7,110.7,1
,2010-09-27 15:00,27,110.825,110.825,110.75,110.75,3
,2010-09-27 17:00,28,110.725,111,110.725,111,3
,2010-09-27 17:30,28,110.7,111,110.7,111,2
,2010-09-28 01:30,28,111.025,111.025,111.025,111.025,2
,2010-09-28 02:00,28,111.025,111.025,111.025,111.025,2
,2010-09-28 03:30,28,111.025,111.025,111.025,111.025,2
,2010-09-28 04:30,28,111,111,111,111,2
,2010-09-28 07:00,28,110.95,111.025,110.925,111.025,8
,2010-09-28 07:30,28,111.05,111.05,111.05,111.05,4
,2010-09-28 08:00,28,111.075,111.175,111.075,111.125,10
,2010-09-28 08:30,28,111.1,111.1,110.9,110.95,60
,2010-09-28 09:00,28,110.95,111.025,110.75,111,64
,2010-09-28 09:30,28,111.05,111.6,110.85,111.275,244
,2010-09-28 10:00,28,111.25,111.375,111.025,111.375,40
,2010-09-28 10:30,28,111.475,111.725,111.3,111.3,74
,2010-09-28 11:00,28,111.15,111.225,111,111.075,44
,2010-09-28 11:30,28,111.35,111.375,111.05,111.05,50
,2010-09-28 12:00,28,111.05,111.45,111.05,111.15,56
,2010-09-28 12:30,28,111.15,111.625,111.15,111.45,29
,2010-09-28 13:00,28,111.5,111.625,111.5,111.625,3
,2010-09-28 13:30,28,111.625,111.625,111.625,111.625,5
,2010-09-28 14:00,28,111.45,111.45,111.45,111.45,1
,2010-09-28 15:00,28,111.45,111.45,111.45,111.45,1
,2010-09-28 18:30,29,111.675,111.675,111.675,111.675,1
,2010-09-29 00:00,29,111.6,111.6,111.6,111.6,2
,2010-09-29 02:00,29,111.5,111.5,111.5,111.5,1
,2010-09-29 06:00,29,111.4,111.45,111.4,111.45,9
,2010-09-29 06:30,29,111.45,111.45,111.45,111.45,4
,2010-09-29 07:00,29,111.45,111.55,111.45,111.5,6
,2010-09-29 08:00,29,111.5,111.5,111,111,16
,2010-09-29 08:30,29,110.9,111.025,110.8,111.025,23
,2010-09-29 09:00,29,111.025,111.225,110.75,110.825,72
,2010-09-29 09:30,29,110.9,111.025,110.8,110.9,14
,2010-09-29 10:00,29,110.9,111.1,110.825,111.1,14
,2010-09-29 10:30,29,111.05,111.15,110.925,110.925,31
,2010-09-29 11:00,29,110.9,110.9,110.75,110.875,16
,2010-09-29 11:30,29,110.7,110.75,110.35,110.5,132
,2010-09-29 12:00,29,110.5,110.725,110.45,110.725,20
,2010-09-29 12:30,29,110.65,110.8,110.6,110.725,16
,2010-09-29 13:00,29,110.75,110.75,110.65,110.65,7
,2010-09-29 13:30,29,110.675,110.7,110.675,110.675,6
,2010-09-29 14:00,29,110.625,110.625,110.625,110.625,2
,2010-09-29 15:00,29,110.6,110.6,110.6,110.6,4
,2010-09-29 18:30,30,110.6,110.6,110.6,110.6,6
,2010-09-29 20:30,30,110.625,110.625,110.625,110.625,1
,2010-09-29 21:30,30,110.65,110.65,110.65,110.65,1
,2010-09-29 22:00,30,110.55,110.55,110.55,110.55,1
,2010-09-30 00:30,30,110.575,110.575,110.575,110.575,1
,2010-09-30 01:30,30,110.575,110.575,110.55,110.55,4
,2010-09-30 04:30,30,110.45,110.45,110.45,110.45,1
,2010-09-30 05:30,30,110.45,110.45,110.425,110.425,2
,2010-09-30 06:00,30,110.425,110.425,110.425,110.425,3
,2010-09-30 07:30,30,110.55,111.675,110.55,111.55,127
,2010-09-30 08:00,30,111.65,112.3,111.55,112.3,52
,2010-09-30 08:30,30,112,112.25,111.875,111.875,38
,2010-09-30 09:00,30,111.9,111.925,111.55,111.675,86
,2010-09-30 09:30,30,111.75,112.325,111.6,112.325,80
,2010-09-30 10:00,30,112.3,112.7,112.25,112.625,152
,2010-09-30 10:30,30,112.525,112.725,112.425,112.575,47
,2010-09-30 11:00,30,112.4,112.55,112.3,112.525,17
,2010-09-30 11:30,30,112.5,112.5,112.275,112.275,10
,2010-09-30 12:00,30,112.35,112.65,112.325,112.45,15
,2010-09-30 12:30,30,112.5,112.95,112.425,112.95,123
,2010-09-30 13:00,30,112.95,113,112.775,112.825,27
,2010-09-30 13:30,30,112.925,113,112.85,112.85,43
,2010-09-30 14:00,30,112.85,112.875,112.8,112.8,6
,2010-09-30 14:30,30,112.875,112.925,112.85,112.85,20
,2010-09-30 15:00,30,112.8,112.925,112.8,112.925,11
,2010-09-30 15:30,30,112.8,112.825,112.75,112.75,20
,2010-09-30 17:30,1,112.875,112.875,112.875,112.875,1
,2010-09-30 18:30,1,112.8,112.8,112.8,112.8,1
,2010-09-30 20:00,1,112.95,112.95,112.95,112.95,3
,2010-09-30 20:30,1,113,113.05,113,113.05,6
,2010-09-30 21:00,1,113,113,113,113,2
,2010-10-01 02:30,1,113.1,113.1,113.1,113.1,6
,2010-10-01 03:00,1,113.1,113.175,113.1,113.175,5
,2010-10-01 03:30,1,113.175,113.225,113.175,113.225,4
,2010-10-01 04:00,1,113.225,113.25,113.225,113.25,6
,2010-10-01 04:30,1,113.25,113.25,113.25,113.25,14
,2010-10-01 05:00,1,113.25,113.275,113.25,113.275,3
,2010-10-01 05:30,1,113.25,113.275,113.25,113.275,13
,2010-10-01 06:00,1,113.275,113.275,113.275,113.275,3
,2010-10-01 06:30,1,113.225,113.225,113.225,113.225,3
,2010-10-01 07:00,1,113.3,113.3,113.275,113.3,9
,2010-10-01 08:00,1,113.225,113.3,113.2,113.25,9
,2010-10-01 08:30,1,113.3,113.325,113.25,113.3,27
,2010-10-01 09:00,1,113.3,113.625,113.3,113.525,196
,2010-10-01 09:30,1,113.525,113.675,113.425,113.5,99
,2010-10-01 10:00,1,113.65,113.7,113.475,113.6,115
,2010-10-01 10:30,1,113.65,113.675,113.3,113.3,115
,2010-10-01 11:00,1,113.3,113.35,113,113.1,81
,2010-10-01 11:30,1,113.2,113.25,113.125,113.15,41
,2010-10-01 12:00,1,113.175,113.175,112.85,113.025,25
,2010-10-01 12:30,1,113.15,113.15,112.875,113.125,69
,2010-10-01 13:00,1,113.125,113.125,112.975,113,13
,2010-10-01 13:30,1,113.05,113.05,113.05,113.05,1
,2010-10-04 09:00,4,112.975,112.975,112.025,112.025,104
,2010-10-04 09:30,4,112.075,112.225,111.875,112.2,178
,2010-10-04 10:00,4,112.15,112.175,112.075,112.15,48
,2010-10-04 10:30,4,112.15,112.275,112.1,112.15,21
,2010-10-04 11:00,4,112.075,112.125,111.925,111.925,68
,2010-10-04 11:30,4,112.075,112.2,111.875,111.975,20
,2010-10-04 12:00,4,111.975,112.3,111.85,112,23
,2010-10-04 12:30,4,111.95,111.95,111.6,111.675,53
,2010-10-04 13:00,4,111.65,111.75,111.65,111.75,6
,2010-10-04 13:30,4,111.725,111.725,111.725,111.725,3
,2010-10-04 14:00,4,111.725,111.725,111.725,111.725,2
,2010-10-04 14:30,4,111.725,111.725,111.725,111.725,2
,2010-10-04 15:00,4,111.675,111.675,111.65,111.65,2
,2010-10-04 17:00,5,111.775,111.775,111.75,111.75,7
,2010-10-04 17:30,5,111.775,111.775,111.775,111.775,20
,2010-10-04 18:30,5,111.825,111.825,111.825,111.825,3
,2010-10-04 19:00,5,111.7,111.7,111.7,111.7,1
,2010-10-04 19:30,5,111.875,112.05,111.875,112.05,5
,2010-10-04 20:30,5,112,112,112,112,1
,2010-10-05 02:00,5,111.95,111.95,111.95,111.95,3
,2010-10-05 02:30,5,111.75,111.75,111.75,111.75,2
,2010-10-05 04:30,5,111.75,111.75,111.75,111.75,2
,2010-10-05 05:30,5,111.7,111.7,111.7,111.7,1
,2010-10-05 07:00,5,111.825,111.825,111.75,111.75,2
,2010-10-05 07:30,5,111.65,111.65,111.65,111.65,1
,2010-10-05 08:00,5,111.725,111.725,111.725,111.725,1
,2010-10-05 08:30,5,111.75,111.75,111.75,111.75,2
,2010-10-05 09:00,5,111.725,111.875,111.725,111.825,107
,2010-10-05 09:30,5,111.825,111.825,111.1,111.1,118
,2010-10-05 10:00,5,111.1,111.1,110.95,111,89
,2010-10-05 10:30,5,111.1,111.275,111.1,111.125,67
,2010-10-05 11:00,5,111.125,111.15,111.025,111.025,43
,2010-10-05 11:30,5,111.05,111.05,110.9,110.95,32
,2010-10-05 12:00,5,110.925,110.95,110.65,110.65,101
,2010-10-05 12:30,5,110.65,110.8,110.35,110.475,112
,2010-10-05 13:00,5,110.425,110.625,110.425,110.625,10
,2010-10-05 13:30,5,110.625,110.625,110.6,110.6,4
,2010-10-05 14:00,5,110.675,110.675,110.4,110.4,17
,2010-10-05 14:30,5,110.375,110.425,110.375,110.425,4
,2010-10-05 15:00,5,110.475,110.525,110.475,110.5,4
,2010-10-05 15:30,5,110.5,110.5,110.5,110.5,3
,2010-10-05 18:30,6,110.5,110.5,110.5,110.5,4
,2010-10-05 19:00,6,110.5,110.5,110.5,110.5,2
,2010-10-05 20:00,6,110.4,110.4,110.35,110.35,4
,2010-10-05 21:30,6,110.375,110.45,110.375,110.45,2
,2010-10-06 00:30,6,110.45,110.45,110.45,110.45,1
,2010-10-06 02:00,6,110.5,110.5,110.5,110.5,1
,2010-10-06 03:00,6,110.35,110.35,110.35,110.35,1
,2010-10-06 04:00,6,110.5,110.5,110.5,110.5,1
,2010-10-06 04:30,6,110.5,110.5,110.5,110.5,1
,2010-10-06 06:00,6,110.5,110.5,110.5,110.5,1
,2010-10-06 08:00,6,110.425,110.525,110.375,110.525,9
,2010-10-06 08:30,6,110.5,110.575,110.5,110.575,4
,2010-10-06 09:00,6,110.6,110.675,110.525,110.525,68
,2010-10-06 09:30,6,110.525,110.55,110.5,110.55,81
,2010-10-06 10:00,6,110.6,110.625,110.425,110.45,71
,2010-10-06 10:30,6,110.4,110.55,110.375,110.55,36
,2010-10-06 11:00,6,110.5,110.5,110.425,110.425,42
,2010-10-06 11:30,6,110.45,110.45,110.375,110.375,18
,2010-10-06 12:00,6,110.425,110.475,110.375,110.475,49
,2010-10-06 12:30,6,110.5,110.5,110.175,110.225,149
,2010-10-06 13:00,6,110.3,110.45,110.3,110.4,16
,2010-10-06 13:30,6,110.375,110.375,110.35,110.35,6
,2010-10-06 14:30,6,110.35,110.35,110.35,110.35,5
,2010-10-06 15:30,6,110.35,110.35,110.35,110.35,2
,2010-10-06 17:00,7,110.5,110.5,110.5,110.5,2
,2010-10-06 18:00,7,110.5,110.5,110.5,110.5,3
,2010-10-06 19:30,7,110.3,110.3,110.3,110.3,1
,2010-10-06 20:30,7,110.3,110.3,110.3,110.3,1
,2010-10-06 22:00,7,110.25,110.25,110.25,110.25,1
,2010-10-07 00:00,7,110.3,110.3,110.3,110.3,1
,2010-10-07 01:00,7,110.25,110.25,110.25,110.25,3
,2010-10-07 06:30,7,110.25,110.25,110.25,110.25,1
,2010-10-07 07:30,7,110.25,110.3,110.225,110.225,3
,2010-10-07 08:00,7,110.35,110.35,110.225,110.225,5
,2010-10-07 08:30,7,110.2,110.275,110.175,110.175,18
,2010-10-07 09:00,7,110.175,110.325,110.075,110.15,80
,2010-10-07 09:30,7,110.2,110.325,109.9,109.9,66
,2010-10-07 10:00,7,109.875,109.9,109.525,109.675,67
,2010-10-07 10:30,7,109.65,109.9,109.65,109.8,49
,2010-10-07 11:00,7,109.825,109.825,109.675,109.675,19
,2010-10-07 11:30,7,109.65,109.675,109.55,109.675,15
,2010-10-07 12:00,7,109.65,109.65,109.6,109.6,5
,2010-10-07 12:30,7,109.675,110.05,109.6,109.9,96
,2010-10-07 13:00,7,109.925,110,109.925,109.925,27
,2010-10-07 13:30,7,109.9,109.9,109.875,109.875,5
,2010-10-07 14:00,7,109.85,109.875,109.85,109.875,8
,2010-10-07 15:00,7,109.85,109.875,109.85,109.875,4
,2010-10-07 15:30,7,109.9,109.925,109.9,109.925,4
,2010-10-07 19:30,8,110.2,110.2,110.2,110.2,3
,2010-10-07 20:00,8,109.775,109.775,109.775,109.775,2
,2010-10-07 21:30,8,110.075,110.075,110.075,110.075,1
,2010-10-08 04:30,8,109.85,109.85,109.85,109.85,1
,2010-10-08 07:00,8,109.9,109.9,109.9,109.9,1
,2010-10-08 07:30,8,109.875,109.875,108.375,108.525,220
,2010-10-08 08:00,8,108.475,108.475,107.6,108.05,132
,2010-10-08 08:30,8,108.05,108.375,107,107.55,106
,2010-10-08 09:00,8,107.6,108.1,107.2,107.3,169
,2010-10-08 09:30,8,107.375,107.75,107.25,107.725,280
,2010-10-08 10:00,8,107.725,107.8,107.45,107.775,95
,2010-10-08 10:30,8,107.85,108,107.7,107.925,118
,2010-10-08 11:00,8,107.875,107.9,107.8,107.875,8
,2010-10-08 11:30,8,107.875,108.525,107.875,108.4,63
,2010-10-08 12:00,8,108.5,108.7,108.225,108.225,62
,2010-10-08 12:30,8,108.125,108.45,107.975,108.375,87
,2010-10-08 13:00,8,108.05,108.25,108.05,108.25,11
,2010-10-08 13:30,8,108.1,108.225,108,108,20
,2010-10-11 09:00,11,107.925,107.95,106.65,107,547
,2010-10-11 09:30,11,106.925,107.275,106.925,107.225,441
,2010-10-11 10:00,11,107.2,107.45,107.2,107.4,185
,2010-10-11 10:30,11,107.35,107.55,107.35,107.55,140
,2010-10-11 11:00,11,107.5,107.55,107.45,107.5,204
,2010-10-11 11:30,11,107.55,107.55,107.3,107.325,85
,2010-10-11 12:00,11,107.35,107.95,107.35,107.95,137
,2010-10-11 12:30,11,107.875,108,107.5,107.5,143
,2010-10-11 13:00,11,107.5,107.725,107.475,107.6,28
,2010-10-11 13:30,11,107.6,107.6,107.45,107.45,3
,2010-10-11 14:00,11,107.575,107.625,107.575,107.625,4
,2010-10-11 17:30,12,107.875,107.875,107.875,107.875,3
,2010-10-11 18:00,12,108,108.05,107.975,107.975,3
,2010-10-11 19:00,12,108,108,108,108,1
,2010-10-11 20:00,12,107.95,107.95,107.95,107.95,1
,2010-10-11 20:30,12,107.775,107.775,107.75,107.75,4
,2010-10-11 23:00,12,107.75,107.75,107.75,107.75,1
,2010-10-12 00:00,12,107.875,107.875,107.875,107.875,5
,2010-10-12 00:30,12,107.95,107.95,107.85,107.85,2
,2010-10-12 02:00,12,107.8,107.8,107.8,107.8,6
,2010-10-12 02:30,12,107.8,107.8,107.8,107.8,9
,2010-10-12 03:30,12,107.95,107.95,107.925,107.925,4
,2010-10-12 04:30,12,107.625,107.625,107.625,107.625,2
,2010-10-12 05:00,12,107.65,107.65,107.55,107.55,4
,2010-10-12 06:00,12,107.875,107.875,107.875,107.875,2
,2010-10-12 07:30,12,107.9,107.9,107.9,107.9,1
,2010-10-12 08:00,12,107.95,109.475,107.95,108.6,58
,2010-10-12 08:30,12,108.65,108.75,108.375,108.575,44
,2010-10-12 09:00,12,108.575,108.65,107.95,108.075,169
,2010-10-12 09:30,12,108.1,108.45,108.05,108.05,110
,2010-10-12 10:00,12,108.025,108.075,107.925,107.925,52
,2010-10-12 10:30,12,107.975,108,107.8,107.85,45
,2010-10-12 11:00,12,107.85,107.875,107.75,107.75,38
,2010-10-12 11:30,12,107.7,107.85,107.65,107.725,67
,2010-10-12 12:00,12,107.75,107.75,107.35,107.35,119
,2010-10-12 12:30,12,107.4,107.75,107.175,107.7,124
,2010-10-12 13:00,12,107.55,107.55,107.4,107.4,31
,2010-10-12 13:30,12,107.4,107.425,107.4,107.425,3
,2010-10-12 14:00,12,107.425,107.425,107.425,107.425,3
,2010-10-12 14:30,12,107.55,107.55,107.55,107.55,1
,2010-10-12 15:30,12,107.7,107.725,107.7,107.725,3
,2010-10-12 17:00,13,107.775,107.775,107.775,107.775,11
,2010-10-12 17:30,13,107.7,107.7,107.7,107.7,13
,2010-10-12 20:30,13,107.7,107.7,107.7,107.7,1
,2010-10-12 21:00,13,107.7,107.875,107.7,107.875,3
,2010-10-12 22:30,13,107.9,107.9,107.9,107.9,1
,2010-10-13 01:30,13,107.7,107.7,107.7,107.7,4
,2010-10-13 03:30,13,107.4,107.4,107.4,107.4,3
,2010-10-13 05:30,13,107.325,107.325,107.325,107.325,1
,2010-10-13 07:30,13,107.4,107.4,107.35,107.35,8
,2010-10-13 08:00,13,107.35,107.35,107.3,107.35,3
,2010-10-13 08:30,13,107.425,107.475,107.325,107.325,41
,2010-10-13 09:00,13,107.35,107.35,106.95,107.05,194
,2010-10-13 09:30,13,107.05,107.675,107.05,107.5,188
,2010-10-13 10:00,13,107.55,107.75,107.475,107.675,54
,2010-10-13 10:30,13,107.7,107.9,107.65,107.9,45
,2010-10-13 11:00,13,107.85,108.2,107.85,107.95,63
,2010-10-13 11:30,13,107.925,108.325,107.9,108.25,37
,2010-10-13 12:00,13,108.3,108.5,108.2,108.425,151
,2010-10-13 12:30,13,108.425,108.9,108.4,108.85,237
,2010-10-13 13:00,13,108.925,108.975,108.825,108.925,61
,2010-10-13 13:30,13,108.925,108.925,108.9,108.9,3
,2010-10-13 14:00,13,108.925,108.925,108.9,108.9,15
,2010-10-13 14:30,13,108.825,108.825,108.825,108.825,1
,2010-10-13 15:00,13,108.875,108.975,108.875,108.975,6
,2010-10-13 20:00,14,108.75,108.75,108.75,108.75,1
,2010-10-13 20:30,14,108.75,108.75,108.575,108.675,4
,2010-10-13 21:00,14,108.575,108.575,108.5,108.5,10
,2010-10-13 21:30,14,108.525,108.525,108.525,108.525,1
,2010-10-13 22:30,14,108.55,108.55,108.55,108.55,3
,2010-10-13 23:00,14,108.725,108.725,108.725,108.725,6
,2010-10-13 23:30,14,108.725,108.725,108.7,108.7,7
,2010-10-14 00:00,14,108.55,108.55,108.55,108.55,1
,2010-10-14 00:30,14,108.65,108.65,108.65,108.65,1
,2010-10-14 03:30,14,108.525,108.6,108.525,108.6,3
,2010-10-14 04:00,14,108.65,108.7,108.525,108.525,4
,2010-10-14 04:30,14,108.525,108.525,108.525,108.525,1
,2010-10-14 05:00,14,108.65,108.65,108.65,108.65,1
,2010-10-14 06:30,14,108.65,108.65,108.65,108.65,3
,2010-10-14 07:00,14,108.65,108.65,108.65,108.65,2
,2010-10-14 07:30,14,108.55,108.55,108.55,108.55,1
,2010-10-14 08:00,14,108.65,108.65,108.475,108.525,6
,2010-10-14 08:30,14,108.525,108.725,108.525,108.575,59
,2010-10-14 09:00,14,108.55,108.6,108.3,108.475,180
,2010-10-14 09:30,14,108.45,108.575,108.35,108.55,167
,2010-10-14 10:00,14,108.55,108.575,108.3,108.3,208
,2010-10-14 10:30,14,108.3,108.375,108.1,108.375,112
,2010-10-14 11:00,14,108.375,108.375,108,108.325,90
,2010-10-14 11:30,14,108.3,108.725,108.225,108.575,42
,2010-10-14 12:00,14,108.575,108.675,108.575,108.65,14
,2010-10-14 12:30,14,108.6,108.925,108.6,108.9,80
,2010-10-14 13:00,14,108.85,108.95,108.85,108.9,14
,2010-10-14 13:30,14,108.85,108.85,108.825,108.825,2
,2010-10-14 14:00,14,108.875,109.25,108.875,109.2,64
,2010-10-14 14:30,14,109.275,109.3,109.275,109.3,3
,2010-10-14 15:00,14,109.35,109.35,109.225,109.225,4
,2010-10-14 15:30,14,109.275,109.4,109.225,109.4,7
,2010-10-14 17:00,15,109.4,109.65,109.4,109.65,31
,2010-10-14 17:30,15,109.65,109.75,109.65,109.7,13
,2010-10-14 18:00,15,109.65,109.725,109.65,109.725,2
,2010-10-14 18:30,15,109.725,110.1,109.7,109.7,9
,2010-10-14 19:00,15,109.7,109.825,109.7,109.825,3
,2010-10-14 19:30,15,109.8,109.8,109.7,109.7,15
,2010-10-14 20:00,15,109.6,109.6,109.525,109.525,14
,2010-10-14 20:30,15,109.45,109.55,109.45,109.55,7
,2010-10-14 21:00,15,109.6,109.6,109.6,109.6,1
,2010-10-14 21:30,15,109.6,109.7,109.6,109.7,2
,2010-10-14 22:00,15,109.7,109.7,109.7,109.7,1
,2010-10-15 00:30,15,109.55,109.55,109.55,109.55,1
,2010-10-15 01:30,15,109.55,109.55,109.55,109.55,1
,2010-10-15 02:00,15,109.55,109.55,109.525,109.525,2
,2010-10-15 02:30,15,109.6,109.6,109.6,109.6,1
,2010-10-15 03:00,15,109.525,109.525,109.525,109.525,13
,2010-10-15 04:00,15,109.6,109.825,109.6,109.825,47
,2010-10-15 05:00,15,109.85,110.275,109.85,110.275,54
,2010-10-15 05:30,15,110.225,110.225,110.225,110.225,1
,2010-10-15 06:00,15,110.225,110.225,110.225,110.225,1
,2010-10-15 06:30,15,110.175,110.175,110.15,110.15,8
,2010-10-15 07:00,15,110,110.225,109.975,110.225,15
,2010-10-15 07:30,15,110.05,110.05,110.05,110.05,1
,2010-10-15 08:00,15,110.025,110.025,109.975,110.025,18
,2010-10-15 08:30,15,109.95,110,109.95,109.975,37
,2010-10-15 09:00,15,110.025,110.875,110.025,110.375,208
,2010-10-15 09:30,15,110.425,110.425,110.125,110.3,107
,2010-10-15 10:00,15,110.35,110.375,109.975,110.15,48
,2010-10-15 10:30,15,110.225,110.275,109.95,110,29
,2010-10-15 11:00,15,109.975,110.1,109.925,109.925,67
,2010-10-15 11:30,15,109.975,110.2,109.9,110.2,59
,2010-10-15 12:00,15,110.075,110.225,109.95,110,55
,2010-10-15 12:30,15,110.075,110.075,109.525,109.75,184
,2010-10-15 13:00,15,109.725,109.85,109.575,109.85,67
,2010-10-15 13:30,15,109.85,109.85,109.7,109.7,5
,2010-10-18 09:00,18,109.6,110.025,108.875,109.375,328
,2010-10-18 09:30,18,109.45,109.65,109.25,109.45,141
,2010-10-18 10:00,18,109.55,109.825,109.55,109.825,83
,2010-10-18 10:30,18,109.75,109.8,109.7,109.8,152
,2010-10-18 11:00,18,109.8,109.8,109.575,109.575,64
,2010-10-18 11:30,18,109.65,109.75,109.575,109.575,30
,2010-10-18 12:00,18,109.575,109.7,109.5,109.675,26
,2010-10-18 12:30,18,109.65,109.95,109.65,109.75,49
,2010-10-18 13:00,18,109.75,109.8,109.75,109.775,12
,2010-10-18 13:30,18,109.8,109.8,109.8,109.8,1
,2010-10-18 14:00,18,109.825,109.825,109.825,109.825,2
,2010-10-18 14:30,18,109.8,109.8,109.725,109.725,6
,2010-10-18 15:00,18,109.725,109.75,109.725,109.75,2
,2010-10-18 15:30,18,109.7,109.7,109.675,109.675,2
,2010-10-18 17:00,19,109.95,109.95,109.95,109.95,2
,2010-10-18 17:30,19,109.9,109.9,109.675,109.675,7
,2010-10-18 18:30,19,109.8,109.8,109.8,109.8,5
,2010-10-18 19:00,19,109.95,109.95,109.625,109.625,3
,2010-10-18 19:30,19,109.85,109.85,109.85,109.85,2
,2010-10-18 21:30,19,109.725,109.725,109.725,109.725,2
,2010-10-18 22:00,19,109.7,109.7,109.7,109.7,4
,2010-10-18 22:30,19,109.625,109.625,109.625,109.625,1
,2010-10-18 23:00,19,109.7,109.7,109.7,109.7,1
,2010-10-19 04:00,19,109.75,109.75,109.75,109.75,1
,2010-10-19 04:30,19,109.775,109.775,109.775,109.775,2
,2010-10-19 05:00,19,109.7,109.7,109.7,109.7,1
,2010-10-19 05:30,19,109.7,109.7,109.7,109.7,6
,2010-10-19 06:00,19,109.775,109.775,109.775,109.775,2
,2010-10-19 06:30,19,109.775,109.8,109.625,109.7,13
,2010-10-19 07:00,19,109.675,109.675,109.675,109.675,1
,2010-10-19 07:30,19,109.675,109.675,109.625,109.625,4
,2010-10-19 08:00,19,109.625,109.625,109.2,109.225,84
,2010-10-19 08:30,19,109.225,109.525,109.2,109.25,44
,2010-10-19 09:00,19,109.2,109.525,109.175,109.45,27
,2010-10-19 09:30,19,109.425,109.625,109.25,109.5,44
,2010-10-19 10:00,19,109.575,109.875,109.525,109.725,50
,2010-10-19 10:30,19,109.725,109.725,109.6,109.65,37
,2010-10-19 11:00,19,109.7,110.25,109.7,110.25,148
,2010-10-19 11:30,19,110.25,111.025,110.225,111,204
,2010-10-19 12:00,19,110.95,111.4,110.95,111.175,169
,2010-10-19 12:30,19,111.2,111.25,110.925,110.925,109
,2010-10-19 13:00,19,110.925,110.95,110.75,110.8,37
,2010-10-19 13:30,19,110.75,110.75,110.75,110.75,2
,2010-10-19 14:00,19,110.8,111.025,110.8,111.025,9
,2010-10-19 14:30,19,111.175,111.2,111.1,111.2,5
,2010-10-19 15:30,19,111.15,111.35,111.15,111.3,24
,2010-10-19 19:30,20,111.275,111.275,111.275,111.275,1
,2010-10-19 20:30,20,111.025,111.025,111.025,111.025,1
,2010-10-19 21:00,20,111.3,111.3,111.3,111.3,1
,2010-10-19 22:00,20,111,111,111,111,19
,2010-10-19 22:30,20,110.95,110.95,110.95,110.95,1
,2010-10-20 02:00,20,111,111,111,111,2
,2010-10-20 02:30,20,111.175,111.175,111.175,111.175,2
,2010-10-20 03:00,20,111,111,111,111,1
,2010-10-20 03:30,20,111,111,111,111,1
,2010-10-20 04:00,20,111,111,110.875,110.875,11
,2010-10-20 04:30,20,110.65,110.65,110.65,110.65,1
,2010-10-20 05:00,20,110.525,110.525,110.5,110.5,8
,2010-10-20 05:30,20,110.575,110.6,110.575,110.6,2
,2010-10-20 06:00,20,110.55,110.7,110.525,110.525,6
,2010-10-20 06:30,20,110.55,110.55,110.525,110.55,6
,2010-10-20 07:00,20,110.7,110.8,110.7,110.8,6
,2010-10-20 07:30,20,110.625,110.675,110.625,110.675,25
,2010-10-20 08:00,20,110.675,110.725,110.675,110.725,16
,2010-10-20 08:30,20,110.725,111.3,110.725,110.95,38
,2010-10-20 09:00,20,111.175,111.25,110.75,110.8,177
,2010-10-20 09:30,20,111.025,111.125,110.7,110.7,170
,2010-10-20 10:00,20,110.725,111.1,110.65,110.95,115
,2010-10-20 10:30,20,110.975,111.1,110.9,110.95,33
,2010-10-20 11:00,20,110.925,111.1,110.9,111.025,30
,2010-10-20 11:30,20,111,111.025,110.675,110.675,46
,2010-10-20 12:00,20,110.675,110.725,110.4,110.425,75
,2010-10-20 12:30,20,110.35,110.725,110.35,110.5,41
,2010-10-20 13:00,20,110.5,110.75,110.4,110.525,46
,2010-10-20 13:30,20,110.5,110.5,110.475,110.475,3
,2010-10-20 14:00,20,110.7,110.7,110.7,110.7,2
,2010-10-20 14:30,20,110.65,110.65,110.65,110.65,2
,2010-10-20 15:00,20,110.725,110.8,110.725,110.8,4
,2010-10-20 15:30,20,110.7,110.7,110.7,110.7,1
,2010-10-20 18:00,21,110.625,110.625,110.625,110.625,2
,2010-10-20 19:00,21,110.7,110.7,110.7,110.7,3
,2010-10-20 20:00,21,110.6,110.6,110.6,110.6,1
,2010-10-20 20:30,21,110.725,111.05,110.625,111.05,12
,2010-10-20 21:00,21,110.725,110.825,110.725,110.825,2
,2010-10-20 22:00,21,110.825,110.825,110.825,110.825,1
,2010-10-20 22:30,21,110.825,110.825,110.825,110.825,2
,2010-10-21 04:00,21,110.85,110.85,110.85,110.85,1
,2010-10-21 05:00,21,110.85,110.85,110.75,110.75,10
,2010-10-21 06:00,21,110.9,110.9,110.9,110.9,1
,2010-10-21 06:30,21,110.925,110.95,110.925,110.95,3
,2010-10-21 07:00,21,111.075,111.075,111.075,111.075,1
,2010-10-21 07:30,21,111.15,111.9,111.15,111.725,89
,2010-10-21 08:00,21,111.75,111.9,111.6,111.825,47
,2010-10-21 08:30,21,111.75,112.45,111.575,111.675,117
,2010-10-21 09:00,21,111.7,112.475,111.675,111.7,245
,2010-10-21 09:30,21,111.75,111.975,111.6,111.6,110
,2010-10-21 10:00,21,111.6,111.85,111.2,111.425,151
,2010-10-21 10:30,21,111.425,111.675,111.425,111.65,27
,2010-10-21 11:00,21,111.65,111.825,111.625,111.75,66
,2010-10-21 11:30,21,111.825,111.95,111.8,111.9,24
,2010-10-21 12:00,21,111.85,111.95,111.75,111.9,45
,2010-10-21 12:30,21,111.875,112.275,111.875,112,173
,2010-10-21 13:00,21,112.05,112.1,112,112.05,30
,2010-10-21 13:30,21,112,112,112,112,4
,2010-10-21 14:00,21,111.95,111.95,111.95,111.95,10
,2010-10-21 14:30,21,112,112,111.925,111.925,2
,2010-10-21 15:00,21,112,112.275,112,112.275,18
,2010-10-21 15:30,21,112.325,112.4,112.325,112.4,32
,2010-10-21 17:30,22,112.25,112.375,112.25,112.375,9
,2010-10-21 19:30,22,112.175,112.3,112.175,112.3,2
,2010-10-21 20:30,22,112.025,112.025,112.025,112.025,1
,2010-10-21 21:30,22,112.2,112.2,112.2,112.2,1
,2010-10-21 22:00,22,112.2,112.2,112.2,112.2,1
,2010-10-21 22:30,22,112.2,112.2,112.2,112.2,7
,2010-10-22 00:00,22,112.275,112.325,112.275,112.325,5
,2010-10-22 00:30,22,112.3,112.3,112.3,112.3,1
,2010-10-22 02:00,22,112.3,112.3,112.3,112.3,1
,2010-10-22 02:30,22,112.3,112.3,112.3,112.3,1
,2010-10-22 03:00,22,112.3,112.3,112.3,112.3,1
,2010-10-22 04:00,22,112.3,112.3,112.25,112.25,6
,2010-10-22 05:00,22,112.35,112.35,112.35,112.35,7
,2010-10-22 05:30,22,112.25,112.25,112.225,112.225,3
,2010-10-22 06:30,22,112.4,112.4,112.4,112.4,14
,2010-10-22 07:00,22,112.475,112.5,112.4,112.4,13
,2010-10-22 07:30,22,112.5,112.5,112.5,112.5,1
,2010-10-22 08:00,22,112.5,112.6,112.4,112.4,14
,2010-10-22 08:30,22,112.6,112.675,112.55,112.55,32
,2010-10-22 09:00,22,112.5,112.975,112.4,112.425,369
,2010-10-22 09:30,22,112.425,112.425,112.2,112.275,78
,2010-10-22 10:00,22,112.275,112.5,112.225,112.475,132
,2010-10-22 10:30,22,112.45,112.45,112.3,112.425,41
,2010-10-22 11:00,22,112.45,112.525,112.35,112.5,33
,2010-10-22 11:30,22,112.525,112.6,112.45,112.45,65
,2010-10-22 12:00,22,112.5,112.55,112.45,112.45,53
,2010-10-22 12:30,22,112.475,112.85,112.475,112.8,112
,2010-10-22 13:00,22,112.8,112.85,112.7,112.8,39
,2010-10-22 13:30,22,112.825,112.875,112.825,112.825,27
,2010-10-25 09:00,25,112.55,112.7,112.1,112.1,308
,2010-10-25 09:30,25,112.15,112.3,112.025,112.075,150
,2010-10-25 10:00,25,112.1,112.1,111.85,111.925,134
,2010-10-25 10:30,25,111.925,111.975,111.675,111.8,28
,2010-10-25 11:00,25,111.8,111.85,111.6,111.6,48
,2010-10-25 11:30,25,111.625,111.775,111.5,111.575,87
,2010-10-25 12:00,25,111.5,111.725,111.5,111.625,33
,2010-10-25 12:30,25,111.675,111.925,111.65,111.85,94
,2010-10-25 13:00,25,111.85,111.9,111.75,111.75,29
,2010-10-25 13:30,25,111.7,111.7,111.7,111.7,2
,2010-10-25 14:00,25,111.75,111.75,111.75,111.75,2
,2010-10-25 14:30,25,111.75,111.75,111.7,111.7,29
,2010-10-25 15:00,25,111.65,111.65,111.65,111.65,2
,2010-10-25 15:30,25,111.65,111.65,111.65,111.65,1
,2010-10-25 17:00,26,111.9,111.9,111.9,111.9,1
,2010-10-25 18:00,26,111.9,112,111.9,112,2
,2010-10-25 18:30,26,111.65,111.75,111.65,111.75,3
,2010-10-25 19:30,26,111.75,111.75,111.75,111.75,1
,2010-10-25 20:00,26,111.85,111.9,111.85,111.9,12
,2010-10-25 21:00,26,111.9,111.9,111.9,111.9,1
,2010-10-25 21:30,26,111.925,111.925,111.9,111.9,2
,2010-10-25 22:30,26,111.625,111.625,111.625,111.625,1
,2010-10-26 01:00,26,111.7,111.7,111.7,111.7,11
,2010-10-26 01:30,26,111.75,111.75,111.75,111.75,1
,2010-10-26 02:00,26,111.925,111.95,111.925,111.95,6
,2010-10-26 03:30,26,112.1,112.1,112.1,112.1,1
,2010-10-26 06:00,26,112.075,112.075,112.075,112.075,1
,2010-10-26 06:30,26,112.1,112.1,112.1,112.1,7
,2010-10-26 07:00,26,112.125,112.125,112.125,112.125,1
,2010-10-26 07:30,26,112.125,112.125,112.125,112.125,3
,2010-10-26 08:00,26,112.1,112.1,112.1,112.1,7
,2010-10-26 08:30,26,112.05,112.05,112.05,112.05,3
,2010-10-26 09:00,26,112.05,112.05,111.75,111.75,86
,2010-10-26 09:30,26,111.75,111.85,111.7,111.825,43
,2010-10-26 10:00,26,111.825,112.075,111.775,112.075,48
,2010-10-26 10:30,26,112.025,112.075,111.925,112.075,32
,2010-10-26 11:00,26,112.075,112.1,111.9,111.9,50
,2010-10-26 11:30,26,111.95,112.1,111.925,112.1,61
,2010-10-26 12:00,26,112,112.05,111.675,111.7,102
,2010-10-26 12:30,26,111.8,111.925,111.575,111.925,109
,2010-10-26 13:00,26,111.95,112.1,111.825,112,19
,2010-10-26 15:30,26,112,112,111.85,111.85,2
,2010-10-26 17:30,27,111.925,111.925,111.925,111.925,2
,2010-10-26 18:00,27,111.925,111.925,111.925,111.925,5
,2010-10-26 19:00,27,111.8,111.8,111.8,111.8,1
,2010-10-26 19:30,27,111.65,111.65,111.65,111.65,1
,2010-10-26 20:00,27,111.8,111.8,111.8,111.8,4
,2010-10-26 20:30,27,111.85,111.85,111.825,111.825,3
,2010-10-26 21:30,27,111.825,111.825,111.825,111.825,1
,2010-10-27 00:00,27,111.875,111.875,111.875,111.875,1
,2010-10-27 02:30,27,112,112,112,112,1
,2010-10-27 03:00,27,111.95,112,111.925,112,5
,2010-10-27 03:30,27,112.1,112.1,112.1,112.1,1
,2010-10-27 04:30,27,112.1,112.175,111.975,112.15,7
,2010-10-27 05:00,27,112.05,112.05,112.05,112.05,1
,2010-10-27 06:00,27,112.25,112.25,112.25,112.25,5
,2010-10-27 06:30,27,112.25,112.375,112.25,112.375,7
,2010-10-27 07:00,27,112.15,112.15,112.15,112.15,1
,2010-10-27 07:30,27,112.15,112.15,112.15,112.15,19
,2010-10-27 08:00,27,112.05,112.05,112,112,7
,2010-10-27 08:30,27,111.925,112,111.925,111.95,4
,2010-10-27 09:00,27,112.05,112.175,111.85,111.9,191
,2010-10-27 09:30,27,111.9,112.075,111.825,111.9,199
,2010-10-27 10:00,27,111.9,112.475,111.85,112.325,297
,2010-10-27 10:30,27,112.35,112.375,112.2,112.275,171
,2010-10-27 11:00,27,112.275,112.45,112.05,112.15,147
,2010-10-27 11:30,27,112.05,112.125,111.8,111.975,123
,2010-10-27 12:00,27,112.1,112.3,111.975,112.1,92
,2010-10-27 12:30,27,112.1,112.25,111.775,111.775,102
,2010-10-27 13:00,27,111.75,111.8,111.75,111.8,4
,2010-10-27 13:30,27,111.8,111.9,111.8,111.8,10
,2010-10-27 14:00,27,111.8,111.8,111.8,111.8,12
,2010-10-27 14:30,27,111.825,111.825,111.825,111.825,1
,2010-10-27 15:00,27,111.8,111.8,111.8,111.8,2
,2010-10-27 18:30,28,111.75,111.75,111.7,111.7,4
,2010-10-27 19:00,28,111.7,111.75,111.7,111.75,3
,2010-10-27 19:30,28,111.85,111.85,111.85,111.85,1
,2010-10-27 21:00,28,111.9,111.9,111.9,111.9,3
,2010-10-27 23:00,28,111.9,111.975,111.9,111.975,3
,2010-10-28 04:00,28,112,112,112,112,8
,2010-10-28 04:30,28,111.925,111.925,111.875,111.875,4
,2010-10-28 05:00,28,111.975,111.975,111.925,111.925,6
,2010-10-28 05:30,28,112.05,112.05,112,112,48
,2010-10-28 06:00,28,112,112,111.925,111.975,10
,2010-10-28 07:30,28,112.1,112.1,112.1,112.1,2
,2010-10-28 08:30,28,112,112,111.9,111.95,58
,2010-10-28 09:00,28,111.95,112.025,111.8,111.825,194
,2010-10-28 09:30,28,111.8,112,111.725,111.85,198
,2010-10-28 10:00,28,111.9,112.05,111.85,111.925,95
,2010-10-28 10:30,28,112.025,112.325,111.875,112.15,188
,2010-10-28 11:00,28,112.125,112.15,111.875,112,128
,2010-10-28 11:30,28,111.9,111.9,111.1,111.3,388
,2010-10-28 12:00,28,111.3,111.55,111.125,111.425,141
,2010-10-28 12:30,28,111.325,111.65,111.125,111.225,195
,2010-10-28 13:00,28,111.225,111.275,111.2,111.275,37
,2010-10-28 13:30,28,111.375,111.5,111.375,111.5,4
,2010-10-28 14:00,28,111.5,111.5,111.5,111.5,1
,2010-10-28 14:30,28,111.375,111.375,111.375,111.375,1
,2010-10-28 15:30,28,111.3,111.3,111.3,111.3,1
,2010-10-28 18:30,29,111.25,111.25,111.25,111.25,1
,2010-10-28 19:00,29,111.2,111.2,111.2,111.2,1
,2010-10-28 19:30,29,111.2,111.2,111.15,111.15,3
,2010-10-28 20:00,29,111.1,111.1,111.05,111.05,6
,2010-10-28 20:30,29,111.05,111.05,111.05,111.05,3
,2010-10-28 21:00,29,111.175,111.175,111,111,4
,2010-10-28 22:00,29,111.075,111.075,111.075,111.075,1
,2010-10-29 00:00,29,111.1,111.225,111.1,111.225,2
,2010-10-29 01:00,29,111.175,111.175,111.175,111.175,2
,2010-10-29 02:00,29,111.2,111.2,111.2,111.2,1
,2010-10-29 02:30,29,111.25,111.25,111.25,111.25,1
,2010-10-29 03:00,29,111.25,111.25,111.25,111.25,1
,2010-10-29 04:00,29,111.25,111.25,111.25,111.25,1
,2010-10-29 05:00,29,111.25,111.425,111.25,111.425,4
,2010-10-29 05:30,29,111.45,111.45,111.45,111.45,1
,2010-10-29 06:00,29,111.45,111.45,111.45,111.45,1
,2010-10-29 06:30,29,111.35,111.35,111.35,111.35,3
,2010-10-29 07:00,29,111.325,111.325,111.325,111.325,7
,2010-10-29 07:30,29,111.275,111.275,111.275,111.275,1
,2010-10-29 08:00,29,111.35,111.425,111.35,111.425,2
,2010-10-29 08:30,29,111.425,111.425,111.35,111.35,4
,2010-10-29 09:00,29,111.25,111.275,111.025,111.025,84
,2010-10-29 09:30,29,111.125,111.175,110.875,110.9,131
,2010-10-29 10:00,29,110.95,111.025,110.7,110.75,142
,2010-10-29 10:30,29,110.775,110.825,110.6,110.7,83
,2010-10-29 11:00,29,110.65,110.75,110.425,110.55,81
,2010-10-29 11:30,29,110.55,110.65,110.45,110.625,77
,2010-10-29 12:00,29,110.6,110.675,110.475,110.675,61
,2010-10-29 12:30,29,110.675,111,110.675,110.7,159
,2010-10-29 13:00,29,110.75,110.775,110.725,110.75,51
,2010-10-29 13:30,29,110.8,110.8,110.8,110.8,3
,2010-11-01 09:00,1,110.325,110.925,110.15,110.475,300
,2010-11-01 09:30,1,110.5,110.55,110.275,110.275,149
,2010-11-01 10:00,1,110.275,110.325,110.125,110.275,265
,2010-11-01 10:30,1,110.225,110.275,110.15,110.175,75
,2010-11-01 11:00,1,110.175,110.25,110.15,110.25,66
,2010-11-01 11:30,1,110.2,110.25,110.1,110.25,34
,2010-11-01 12:00,1,110.15,110.25,110.1,110.2,27
,2010-11-01 12:30,1,110.2,110.475,110.175,110.325,91
,2010-11-01 13:00,1,110.45,110.525,110.425,110.525,16
,2010-11-01 13:30,1,110.525,110.55,110.525,110.525,4
,2010-11-01 14:00,1,110.575,110.7,110.575,110.675,6
,2010-11-01 15:00,1,110.75,110.75,110.75,110.75,1
,2010-11-01 15:30,1,110.65,110.75,110.65,110.75,2
,2010-11-01 17:00,2,110.6,110.9,110.6,110.9,6
,2010-11-01 17:30,2,110.9,110.9,110.9,110.9,2
,2010-11-01 18:00,2,110.8,111.375,110.75,111.375,49
,2010-11-01 18:30,2,110.85,110.85,110.85,110.85,2
,2010-11-01 19:00,2,111.15,111.15,110.625,110.625,6
,2010-11-01 23:00,2,110.725,110.725,110.725,110.725,1
,2010-11-02 02:30,2,110.8,110.8,110.8,110.8,1
,2010-11-02 04:00,2,110.85,110.85,110.85,110.85,1
,2010-11-02 04:30,2,110.775,110.775,110.775,110.775,3
,2010-11-02 05:30,2,110.825,110.825,110.825,110.825,1
,2010-11-02 06:30,2,110.825,111,110.825,111,9
,2010-11-02 07:00,2,111,111,110.975,111,4
,2010-11-02 07:30,2,110.925,111.15,110.9,111.125,27
,2010-11-02 08:00,2,111.225,111.25,111.125,111.2,8
,2010-11-02 08:30,2,111.05,112.075,111.05,111.2,197
,2010-11-02 09:00,2,111.225,111.6,110.9,111.275,206
,2010-11-02 09:30,2,111.225,111.45,111.15,111.425,133
,2010-11-02 10:00,2,111.45,111.5,111.375,111.45,86
,2010-11-02 10:30,2,111.4,111.475,111.375,111.425,51
,2010-11-02 11:00,2,111.425,111.6,111.425,111.525,107
,2010-11-02 11:30,2,111.55,111.625,111.55,111.625,58
,2010-11-02 12:00,2,111.65,111.8,111.6,111.775,85
,2010-11-02 12:30,2,111.7,112.05,111.675,112,223
,2010-11-02 13:00,2,112,112.125,111.925,112.05,57
,2010-11-02 13:30,2,112.1,112.1,111.95,112.075,25
,2010-11-02 14:30,2,111.975,112.05,111.9,111.9,5
,2010-11-02 17:30,3,112.175,112.25,112.175,112.25,6
,2010-11-02 18:00,3,112,112,112,112,1
,2010-11-02 18:30,3,111.85,111.85,111.85,111.85,2
,2010-11-02 19:00,3,111.85,111.85,111.85,111.85,1
,2010-11-02 19:30,3,112.1,112.1,112.1,112.1,1
,2010-11-02 20:00,3,111.825,111.825,111.825,111.825,1
,2010-11-02 21:00,3,111.825,111.825,111.825,111.825,1
,2010-11-02 23:00,3,111.825,111.9,111.825,111.9,2
,2010-11-02 23:30,3,111.9,111.9,111.9,111.9,1
,2010-11-03 01:00,3,111.9,111.9,111.9,111.9,4
,2010-11-03 02:00,3,111.9,111.9,111.9,111.9,2
,2010-11-03 03:00,3,111.9,111.9,111.9,111.9,1
,2010-11-03 03:30,3,111.9,111.9,111.9,111.9,1
,2010-11-03 06:00,3,111.9,111.9,111.9,111.9,2
,2010-11-03 06:30,3,111.825,111.9,111.825,111.825,4
,2010-11-03 07:00,3,111.85,111.85,111.85,111.85,2
,2010-11-03 07:30,3,111.85,111.85,111.575,111.575,34
,2010-11-03 08:00,3,111.75,111.75,111.625,111.625,8
,2010-11-03 08:30,3,111.7,111.75,111.575,111.575,28
,2010-11-03 09:00,3,111.6,111.6,111.325,111.6,271
,2010-11-03 09:30,3,111.525,111.8,111.525,111.7,115
,2010-11-03 10:00,3,111.675,111.8,111.625,111.725,120
,2010-11-03 10:30,3,111.7,111.775,111.55,111.7,86
,2010-11-03 11:00,3,111.7,111.9,111.7,111.775,99
,2010-11-03 11:30,3,111.775,111.825,111.6,111.75,47
,2010-11-03 12:00,3,111.75,111.75,111.5,111.575,59
,2010-11-03 12:30,3,111.575,111.6,111.075,111.375,150
,2010-11-03 13:00,3,111.325,111.325,111.075,111.25,53
,2010-11-03 13:30,3,111.125,111.3,111.125,111.3,11
,2010-11-03 14:00,3,111.2,111.4,111.1,111.4,9
,2010-11-03 14:30,3,111.125,111.2,111.05,111.05,11
,2010-11-03 15:00,3,111.125,111.275,111,111,37
,2010-11-03 15:30,3,110.9,110.9,110.85,110.85,6
,2010-11-03 17:00,4,110.9,111.225,110.7,110.7,24
,2010-11-03 17:30,4,110.6,111,110.6,111,12
,2010-11-03 18:30,4,110.75,110.8,110.75,110.8,3
,2010-11-03 19:00,4,110.925,110.925,110.925,110.925,1
,2010-11-03 19:30,4,110.8,110.8,110.75,110.75,5
,2010-11-03 20:00,4,110.7,110.7,110.45,110.55,18
,2010-11-03 20:30,4,110.475,110.525,110.475,110.525,5
,2010-11-03 21:00,4,110.55,110.55,110.35,110.35,8
,2010-11-03 21:30,4,110.475,110.475,110.2,110.2,6
,2010-11-03 22:00,4,110.275,110.275,110.175,110.2,11
,2010-11-03 22:30,4,110.475,110.55,110.475,110.55,2
,2010-11-03 23:00,4,110.25,110.25,110.25,110.25,1
,2010-11-03 23:30,4,110.25,110.25,109.85,110,70
,2010-11-04 00:30,4,109.95,109.95,109.95,109.95,1
,2010-11-04 01:00,4,109.95,109.95,109.875,109.875,4
,2010-11-04 02:30,4,110,110.025,109.9,109.9,6
,2010-11-04 04:30,4,110.225,110.225,110.225,110.225,5
,2010-11-04 05:00,4,110.1,110.1,109.975,109.975,10
,2010-11-04 05:30,4,110.375,110.375,110.275,110.275,2
,2010-11-04 06:00,4,110.4,110.4,110.25,110.25,6
,2010-11-04 07:00,4,110.3,110.5,110.3,110.45,7
,2010-11-04 07:30,4,110.4,110.5,110.4,110.475,30
,2010-11-04 08:00,4,110.4,110.95,110.4,110.775,44
,2010-11-04 08:30,4,110.8,111.1,110.75,111.1,36
,2010-11-04 09:00,4,111.1,111.1,110.7,110.7,113
,2010-11-04 09:30,4,110.725,110.775,110.45,110.7,199
,2010-11-04 10:00,4,110.65,110.9,110.625,110.65,164
,2010-11-04 10:30,4,110.775,110.8,110.225,110.275,163
,2010-11-04 11:00,4,110.425,110.55,110.325,110.425,78
,2010-11-04 11:30,4,110.4,110.525,110.325,110.425,54
,2010-11-04 12:00,4,110.475,110.525,110.35,110.375,58
,2010-11-04 12:30,4,110.45,110.575,110.3,110.4,94
,2010-11-04 13:00,4,110.375,110.575,110.375,110.525,48
,2010-11-04 13:30,4,110.525,110.525,110.525,110.525,2
,2010-11-04 14:30,4,110.675,110.85,110.675,110.85,2
,2010-11-04 15:00,4,110.9,111.05,110.9,110.975,6
,2010-11-04 15:30,4,110.85,110.975,110.85,110.975,2
,2010-11-04 19:00,5,110.625,110.625,110.5,110.5,4
,2010-11-04 19:30,5,110.5,110.625,110.425,110.625,3
,2010-11-04 20:00,5,110.45,110.45,110.45,110.45,1
,2010-11-04 20:30,5,110.4,110.6,110.275,110.6,10
,2010-11-04 22:00,5,110.4,110.4,110.4,110.4,43
,2010-11-04 22:30,5,110.4,110.425,110.4,110.425,21
,2010-11-05 02:00,5,110.4,110.4,110.375,110.375,5
,2010-11-05 02:30,5,110.375,110.375,110.375,110.375,1
,2010-11-05 03:00,5,110.375,110.375,110.375,110.375,33
,2010-11-05 03:30,5,110.35,110.375,110.25,110.375,15
,2010-11-05 04:00,5,110.25,110.25,110.25,110.25,23
,2010-11-05 04:30,5,110.2,110.2,110.2,110.2,4
,2010-11-05 05:00,5,110.2,110.2,110.15,110.15,15
,2010-11-05 05:30,5,110.15,110.15,110.1,110.15,28
,2010-11-05 06:00,5,110.1,110.15,110.1,110.15,9
,2010-11-05 06:30,5,110.125,110.15,110.1,110.1,3
,2010-11-05 07:00,5,110.1,110.175,110.1,110.175,70
,2010-11-05 07:30,5,110.2,110.3,110.1,110.3,30
,2010-11-05 08:00,5,110.25,110.35,110.25,110.35,5
,2010-11-05 08:30,5,110.35,110.8,110.35,110.65,43
,2010-11-05 09:00,5,110.625,110.8,110.1,110.525,364
,2010-11-05 09:30,5,110.5,110.55,110.425,110.475,50
,2010-11-05 10:00,5,110.45,110.525,110.35,110.45,35
,2010-11-05 10:30,5,110.425,110.55,110.375,110.475,24
,2010-11-05 11:00,5,110.45,110.55,110.35,110.55,36
,2010-11-05 11:30,5,110.5,110.9,110.475,110.775,82
,2010-11-05 12:00,5,110.85,110.95,110.55,110.65,74
,2010-11-05 12:30,5,110.65,110.9,110.6,110.9,81
,2010-11-05 13:00,5,110.925,110.925,110.75,110.9,29
,2010-11-05 13:30,5,110.9,110.925,110.875,110.925,5
,2010-11-08 09:00,8,110.75,110.9,110.45,110.8,146
,2010-11-08 09:30,8,110.8,110.85,110.675,110.775,81
,2010-11-08 10:00,8,110.75,110.875,110.65,110.875,72
,2010-11-08 10:30,8,110.875,111.45,110.825,111.125,161
,2010-11-08 11:00,8,111.1,111.35,111.1,111.2,46
,2010-11-08 11:30,8,111.25,111.425,111.25,111.425,65
,2010-11-08 12:00,8,111.45,111.5,111.275,111.475,43
,2010-11-08 12:30,8,111.475,111.7,111.4,111.525,148
,2010-11-08 13:00,8,111.575,111.725,111.5,111.7,30
,2010-11-08 13:30,8,111.7,111.775,111.7,111.775,8
,2010-11-08 14:00,8,111.6,111.65,111.6,111.6,13
,2010-11-08 14:30,8,111.625,111.675,111.625,111.675,4
,2010-11-08 15:00,8,111.6,111.8,111.6,111.775,9
,2010-11-08 15:30,8,111.75,111.8,111.75,111.8,3
,2010-11-08 17:00,9,111.625,111.625,111.625,111.625,2
,2010-11-08 17:30,9,111.625,111.625,111.625,111.625,1
,2010-11-08 18:00,9,111.9,111.9,111.875,111.875,4
,2010-11-08 21:00,9,111.75,111.75,111.75,111.75,1
,2010-11-08 21:30,9,111.65,111.65,111.65,111.65,1
,2010-11-08 23:00,9,111.775,111.775,111.775,111.775,2
,2010-11-09 00:00,9,111.6,111.6,111.6,111.6,1
,2010-11-09 00:30,9,111.625,111.625,111.625,111.625,1
,2010-11-09 01:00,9,111.625,111.625,111.625,111.625,2
,2010-11-09 02:30,9,111.625,111.625,111.625,111.625,3
,2010-11-09 03:30,9,111.625,111.625,111.5,111.5,13
,2010-11-09 04:00,9,111.525,111.55,111.45,111.55,4
,2010-11-09 04:30,9,111.55,111.55,111.55,111.55,1
,2010-11-09 05:00,9,111.55,111.55,111.425,111.425,6
,2010-11-09 05:30,9,111.55,111.55,111.55,111.55,1
,2010-11-09 06:00,9,111.55,111.55,111.3,111.3,6
,2010-11-09 06:30,9,111.4,111.4,110.925,110.95,21
,2010-11-09 07:00,9,110.95,111.075,110.875,111,17
,2010-11-09 07:30,9,110.95,111.175,110.625,111.05,117
,2010-11-09 08:00,9,111.05,111.3,110.75,110.85,109
,2010-11-09 08:30,9,110.9,110.95,110.75,110.9,61
,2010-11-09 09:00,9,110.925,111.475,110.8,111.15,252
,2010-11-09 09:30,9,111.1,111.75,111.1,111.475,250
,2010-11-09 10:00,9,111.475,111.65,111.425,111.65,62
,2010-11-09 10:30,9,111.625,111.975,111.575,111.9,105
,2010-11-09 11:00,9,111.9,113.5,111.875,112.975,913
,2010-11-09 11:30,9,113.05,113.2,112.8,112.925,244
,2010-11-09 12:00,9,113,113.2,112.925,113.05,190
,2010-11-09 12:30,9,113.1,113.6,113,113.3,420
,2010-11-09 13:00,9,113.275,113.375,113.2,113.275,71
,2010-11-09 13:30,9,113.275,113.35,113.15,113.275,40
,2010-11-09 14:00,9,113.325,113.325,113.15,113.3,23
,2010-11-09 14:30,9,113.3,113.3,113.075,113.075,9
,2010-11-09 15:00,9,113.175,113.25,113.175,113.25,6
,2010-11-09 15:30,9,113.075,113.075,113.075,113.075,3
,2010-11-09 17:00,10,113.1,113.1,113.075,113.1,11
,2010-11-09 17:30,10,113.1,113.1,113.075,113.075,4
,2010-11-09 18:00,10,113.125,113.375,113.125,113.375,6
,2010-11-09 18:30,10,113.35,113.35,113.35,113.35,1
,2010-11-09 19:00,10,113.35,113.4,113.35,113.4,8
,2010-11-09 19:30,10,113.325,113.325,113.325,113.325,1
,2010-11-09 20:00,10,113.325,113.325,113.325,113.325,2
,2010-11-09 20:30,10,113.35,113.35,113.35,113.35,2
,2010-11-09 21:00,10,113.275,113.35,113.275,113.35,2
,2010-11-09 22:00,10,113.3,113.35,113.3,113.35,5
,2010-11-09 23:00,10,113.3,113.3,113.3,113.3,1
,2010-11-09 23:30,10,113.3,113.3,113.3,113.3,1
,2010-11-10 00:00,10,113.325,113.325,113.325,113.325,1
,2010-11-10 01:30,10,113.35,113.35,113.35,113.35,1
,2010-11-10 02:00,10,113.325,113.425,113.325,113.425,17
,2010-11-10 02:30,10,113.425,113.45,113.325,113.325,23
,2010-11-10 03:00,10,113.325,113.35,113.325,113.35,4
,2010-11-10 04:00,10,113.375,113.375,113.375,113.375,1
,2010-11-10 04:30,10,113.375,113.375,113.375,113.375,1
,2010-11-10 05:00,10,113.475,113.475,113.425,113.475,3
,2010-11-10 05:30,10,113.475,113.475,113.475,113.475,2
,2010-11-10 06:00,10,113.475,113.475,113.475,113.475,4
,2010-11-10 06:30,10,113.5,113.5,113.475,113.475,20
,2010-11-10 07:00,10,113.5,113.5,113.5,113.5,1
,2010-11-10 07:30,10,113.5,113.525,113.45,113.525,13
,2010-11-10 08:00,10,113.525,113.6,113.475,113.6,46
,2010-11-10 08:30,10,113.6,113.625,113.45,113.475,46
,2010-11-10 09:00,10,113.525,114.3,113.525,114.1,435
,2010-11-10 09:30,10,114.1,114.45,114.025,114.275,263
,2010-11-10 10:00,10,114.225,114.375,114,114.15,191
,2010-11-10 10:30,10,114.15,114.775,114.15,114.7,501
,2010-11-10 11:00,10,114.75,115.2,114.625,115.15,331
,2010-11-10 11:30,10,115.15,115.275,114.8,114.9,194
,2010-11-10 12:00,10,114.875,115.425,114.875,115.325,143
,2010-11-10 12:30,10,115.3,115.725,114.95,114.975,430
,2010-11-10 13:00,10,115.025,115.2,114.9,114.95,61
,2010-11-10 13:30,10,114.925,115,114.9,114.975,16
,2010-11-10 14:00,10,114.875,114.875,114.85,114.85,5
,2010-11-10 14:30,10,114.85,114.95,114.825,114.95,15
,2010-11-10 15:00,10,114.8,114.8,114.8,114.8,2
,2010-11-10 15:30,10,114.925,114.925,114.8,114.8,7
,2010-11-10 17:00,11,114.95,115.05,114.95,115.05,39
,2010-11-10 18:00,11,115.1,115.1,115.1,115.1,1
,2010-11-10 18:30,11,115.175,115.175,114.9,114.9,6
,2010-11-10 19:00,11,114.925,114.925,114.9,114.925,6
,2010-11-10 20:00,11,114.85,114.85,114.85,114.85,2
,2010-11-10 20:30,11,114.85,114.85,114.85,114.85,3
,2010-11-10 21:00,11,115,115,115,115,1
,2010-11-10 21:30,11,114.95,114.95,114.95,114.95,1
,2010-11-10 22:00,11,114.95,114.95,114.95,114.95,1
,2010-11-10 23:00,11,114.85,114.85,114.85,114.85,1
,2010-11-11 00:00,11,114.95,114.95,114.95,114.95,6
,2010-11-11 00:30,11,114.85,114.85,114.85,114.85,1
,2010-11-11 02:00,11,114.925,114.925,114.925,114.925,6
,2010-11-11 02:30,11,114.925,114.95,114.925,114.95,2
,2010-11-11 03:00,11,114.95,114.95,114.95,114.95,1
,2010-11-11 03:30,11,114.95,114.95,114.925,114.925,5
,2010-11-11 05:00,11,114.85,114.85,114.85,114.85,3
,2010-11-11 05:30,11,114.85,114.85,114.85,114.85,1
,2010-11-11 06:00,11,114.85,114.85,114.85,114.85,5
,2010-11-11 06:30,11,114.85,114.85,114.85,114.85,1
,2010-11-11 07:00,11,114.85,114.85,114.85,114.85,1
,2010-11-11 07:30,11,114.85,114.95,114.85,114.95,9
,2010-11-11 08:00,11,114.95,114.95,114.85,114.925,16
,2010-11-11 08:30,11,114.85,114.85,114.575,114.6,75
,2010-11-11 09:00,11,114.6,115.025,114.55,114.875,406
,2010-11-11 09:30,11,114.85,114.95,114.75,114.875,172
,2010-11-11 10:00,11,114.9,114.9,114.5,114.675,139
,2010-11-11 10:30,11,114.7,114.775,114.6,114.775,90
,2010-11-11 11:00,11,114.775,114.875,114.65,114.775,106
,2010-11-11 11:30,11,114.775,114.85,114.55,114.65,85
,2010-11-11 12:00,11,114.725,114.95,114.725,114.875,123
,2010-11-11 12:30,11,114.85,115.075,114.75,115.075,218
,2010-11-11 13:00,11,115.075,115.075,114.9,115,76
,2010-11-11 13:30,11,115,115,114.95,114.95,3
,2010-11-11 14:00,11,114.875,115,114.825,115,9
,2010-11-11 14:30,11,114.95,115.15,114.95,115.15,35
,2010-11-11 15:00,11,115.125,115.275,115.125,115.25,23
,2010-11-11 15:30,11,115.25,115.25,115.25,115.25,1
,2010-11-11 17:00,12,114.925,114.925,114.925,114.925,1
,2010-11-11 18:00,12,115.1,115.1,115.1,115.1,1
,2010-11-11 18:30,12,115.225,115.225,115.225,115.225,2
,2010-11-11 19:00,12,115.1,115.1,115.1,115.1,5
,2010-11-11 19:30,12,115.15,115.325,115.15,115.325,25
,2010-11-11 20:00,12,115.025,115.125,114.9,114.9,27
,2010-11-11 20:30,12,114.9,115.1,114.75,115.1,12
,2010-11-11 21:00,12,114.95,114.95,114.8,114.8,7
,2010-11-11 21:30,12,114.9,114.9,114.625,114.625,14
,2010-11-11 22:00,12,114.625,114.9,114.625,114.9,3
,2010-11-11 23:00,12,114.675,114.675,114.675,114.675,1
,2010-11-12 00:00,12,114.8,114.8,114.8,114.8,1
,2010-11-12 00:30,12,114.875,114.875,114.875,114.875,6
,2010-11-12 01:00,12,114.9,114.9,114.9,114.9,1
,2010-11-12 02:00,12,114.75,114.9,114.75,114.9,2
,2010-11-12 03:30,12,114.7,114.725,114.7,114.725,3
,2010-11-12 04:00,12,114.875,114.875,114.875,114.875,1
,2010-11-12 04:30,12,114.875,114.875,114.875,114.875,1
,2010-11-12 05:00,12,114.875,114.875,114.875,114.875,1
,2010-11-12 05:30,12,114.9,114.925,114.9,114.925,2
,2010-11-12 06:00,12,115,115.075,115,115.075,4
,2010-11-12 06:30,12,115.05,115.075,115.05,115.075,13
,2010-11-12 07:00,12,115.15,115.175,115.15,115.175,3
,2010-11-12 07:30,12,115.175,115.175,115.05,115.125,9
,2010-11-12 08:00,12,115.125,115.125,114.95,114.95,5
,2010-11-12 08:30,12,114.725,114.9,114.55,114.775,48
,2010-11-12 09:00,12,114.825,115.6,114.825,115.2,300
,2010-11-12 09:30,12,115.125,115.2,115.075,115.1,96
,2010-11-12 10:00,12,115.1,115.2,115.075,115.15,147
,2010-11-12 10:30,12,115.125,115.25,115.125,115.25,59
,2010-11-12 11:00,12,115.25,115.4,115.2,115.375,148
,2010-11-12 11:30,12,115.325,115.35,114.25,114.9,288
,2010-11-12 12:00,12,114.9,114.9,114.4,114.9,93
,2010-11-12 12:30,12,114.85,115.1,114.425,114.5,384
,2010-11-12 13:00,12,114.45,114.6,114.2,114.275,112
,2010-11-12 13:30,12,114.3,114.325,114.075,114.25,38
,2010-11-15 09:00,15,114.45,114.975,114.45,114.975,311
,2010-11-15 09:30,15,114.95,115.075,114.7,114.775,225
,2010-11-15 10:00,15,114.825,114.875,114.75,114.85,118
,2010-11-15 10:30,15,114.85,115,114.75,115,274
,2010-11-15 11:00,15,115,115.1,114.85,114.95,128
,2010-11-15 11:30,15,114.975,115.075,114.925,115,102
,2010-11-15 12:00,15,115,115.25,114.875,115.225,154
,2010-11-15 12:30,15,115.2,115.225,114.975,115.075,179
,2010-11-15 13:00,15,115.075,115.1,114.975,115.025,49
,2010-11-15 13:30,15,115,115.025,115,115.025,10
,2010-11-15 14:00,15,115.025,115.2,114.95,114.95,17
,2010-11-15 14:30,15,114.95,114.95,114.95,114.95,1
,2010-11-15 15:00,15,115.075,115.2,115.075,115.2,2
,2010-11-15 17:30,16,115.2,115.2,115.025,115.025,2
,2010-11-15 19:00,16,115.2,115.2,115.2,115.2,2
,2010-11-15 19:30,16,115.2,115.2,115.2,115.2,2
,2010-11-15 20:00,16,115.2,115.25,115.2,115.25,7
,2010-11-15 20:30,16,115.25,115.25,115.25,115.25,2
,2010-11-15 21:30,16,115.175,115.175,115.175,115.175,2
,2010-11-15 23:30,16,115.05,115.05,115.05,115.05,1
,2010-11-16 00:00,16,115.175,115.175,115.175,115.175,1
,2010-11-16 02:00,16,115.175,115.175,115.175,115.175,8
,2010-11-16 03:00,16,115.125,115.125,115.05,115.05,24
,2010-11-16 04:00,16,115.05,115.125,115.05,115.125,2
,2010-11-16 05:00,16,115,115,115,115,6
,2010-11-16 06:00,16,115,115,115,115,1
,2010-11-16 06:30,16,115,115.05,114.95,115.05,29
,2010-11-16 07:00,16,115,115,115,115,3
,2010-11-16 07:30,16,115.05,115.15,115.05,115.1,53
,2010-11-16 08:00,16,115.075,115.1,114.75,114.8,74
,2010-11-16 08:30,16,114.775,114.85,114.5,114.55,57
,2010-11-16 09:00,16,114.55,114.625,114.325,114.525,152
,2010-11-16 09:30,16,114.525,114.75,114.525,114.75,193
,2010-11-16 10:00,16,114.7,114.7,114.35,114.475,195
,2010-11-16 10:30,16,114.425,114.7,114.375,114.45,152
,2010-11-16 11:00,16,114.475,114.475,114.1,114.1,116
,2010-11-16 11:30,16,114.15,114.15,113.9,114.025,176
,2010-11-16 12:00,16,114.1,114.35,114.1,114.275,112
,2010-11-16 12:30,16,114.2,114.8,114.2,114.725,271
,2010-11-16 13:00,16,114.8,114.825,114.65,114.65,84
,2010-11-16 13:30,16,114.65,114.875,114.6,114.875,12
,2010-11-16 14:00,16,114.875,114.875,114.825,114.825,3
,2010-11-16 15:00,16,114.675,114.675,114.675,114.675,2
,2010-11-16 15:30,16,114.75,114.75,114.75,114.75,5
,2010-11-16 17:00,17,114.75,114.85,114.675,114.85,5
,2010-11-16 17:30,17,114.7,114.7,114.7,114.7,1
,2010-11-16 18:30,17,114.675,114.85,114.675,114.85,3
,2010-11-16 19:00,17,114.85,114.85,114.8,114.85,4
,2010-11-16 19:30,17,114.85,114.85,114.75,114.8,9
,2010-11-16 20:30,17,114.8,114.825,114.8,114.825,11
,2010-11-16 21:00,17,114.8,114.875,114.8,114.875,7
,2010-11-16 21:30,17,114.875,114.875,114.875,114.875,1
,2010-11-16 22:00,17,114.875,114.925,114.875,114.925,13
,2010-11-16 22:30,17,114.925,115,114.925,115,15
,2010-11-16 23:00,17,115.075,115.15,115.075,115.15,13
,2010-11-17 00:00,17,115.125,115.125,115.125,115.125,1
,2010-11-17 00:30,17,114.875,114.875,114.875,114.875,3
,2010-11-17 02:30,17,114.875,114.875,114.875,114.875,1
,2010-11-17 03:00,17,114.975,114.975,114.975,114.975,1
,2010-11-17 03:30,17,114.975,114.975,114.975,114.975,3
,2010-11-17 04:00,17,114.975,114.975,114.875,114.875,5
,2010-11-17 04:30,17,114.875,114.875,114.875,114.875,1
,2010-11-17 05:30,17,114.9,114.9,114.9,114.9,5
,2010-11-17 06:00,17,114.875,114.875,114.775,114.775,15
,2010-11-17 06:30,17,114.75,114.75,114.7,114.7,6
,2010-11-17 07:00,17,114.6,114.6,114.5,114.575,12
,2010-11-17 07:30,17,114.4,114.475,114.4,114.475,21
,2010-11-17 08:00,17,114.525,114.525,114.5,114.525,4
,2010-11-17 08:30,17,114.6,114.6,114.425,114.425,17
,2010-11-17 09:00,17,114.425,114.675,114.3,114.675,142
,2010-11-17 09:30,17,114.7,114.8,114.475,114.575,249
,2010-11-17 10:00,17,114.575,114.575,114.425,114.55,67
,2010-11-17 10:30,17,114.5,114.625,114.5,114.625,100
,2010-11-17 11:00,17,114.625,114.7,114.5,114.675,115
,2010-11-17 11:30,17,114.7,114.775,114.65,114.775,125
,2010-11-17 12:00,17,114.75,114.825,114.65,114.775,89
,2010-11-17 12:30,17,114.75,114.9,114.7,114.775,125
,2010-11-17 13:00,17,114.8,114.825,114.775,114.8,11
,2010-11-17 13:30,17,114.7,114.75,114.65,114.65,10
,2010-11-17 14:00,17,114.7,114.725,114.7,114.725,7
,2010-11-17 14:30,17,114.65,114.65,114.65,114.65,1
,2010-11-17 15:30,17,114.65,114.725,114.65,114.725,4
,2010-11-17 17:00,18,114.9,114.9,114.7,114.7,5
,2010-11-17 18:00,18,114.7,114.7,114.7,114.7,1
,2010-11-17 19:00,18,114.8,114.825,114.8,114.825,2
,2010-11-17 19:30,18,114.75,114.825,114.75,114.825,7
,2010-11-17 21:00,18,114.75,114.8,114.75,114.8,5
,2010-11-17 21:30,18,114.75,114.8,114.75,114.8,3
,2010-11-17 22:30,18,114.75,114.75,114.75,114.75,3
,2010-11-18 01:00,18,114.8,114.8,114.8,114.8,3
,2010-11-18 02:00,18,114.75,114.75,114.75,114.75,2
,2010-11-18 02:30,18,114.8,114.8,114.8,114.8,2
,2010-11-18 03:00,18,114.775,114.775,114.775,114.775,1
,2010-11-18 03:30,18,114.8,114.8,114.8,114.8,2
,2010-11-18 04:00,18,114.825,114.975,114.825,114.975,51
,2010-11-18 04:30,18,114.975,114.975,114.9,114.9,5
,2010-11-18 05:00,18,114.95,115.05,114.85,114.85,23
,2010-11-18 05:30,18,115.075,115.1,115.075,115.1,8
,2010-11-18 06:00,18,115.175,115.4,115.175,115.275,45
,2010-11-18 06:30,18,115.3,115.525,115.3,115.35,33
,2010-11-18 07:00,18,115.425,115.45,115.25,115.45,8
,2010-11-18 07:30,18,115.4,115.425,115.3,115.35,20
,2010-11-18 08:00,18,115.35,115.5,115.35,115.45,18
,2010-11-18 08:30,18,115.5,115.5,115.325,115.4,46
,2010-11-18 09:00,18,115.325,116.05,115.3,115.675,448
,2010-11-18 09:30,18,115.675,115.8,115.65,115.65,139
,2010-11-18 10:00,18,115.675,115.725,115.525,115.525,87
,2010-11-18 10:30,18,115.65,115.775,115.6,115.775,49
,2010-11-18 11:00,18,115.75,115.85,115.7,115.775,129
,2010-11-18 11:30,18,115.8,115.85,115.7,115.8,71
,2010-11-18 12:00,18,115.8,116.25,115.8,116.15,158
,2010-11-18 12:30,18,116.15,116.35,116.075,116.075,356
,2010-11-18 13:00,18,116.05,116.125,115.85,115.85,53
,2010-11-18 13:30,18,115.925,116,115.85,116,7
,2010-11-18 14:00,18,115.825,115.825,115.6,115.75,13
,2010-11-18 14:30,18,115.8,115.8,115.725,115.725,6
,2010-11-18 15:30,18,115.75,115.8,115.725,115.725,4
,2010-11-18 17:30,19,115.725,115.725,115.725,115.725,1
,2010-11-18 18:00,19,115.85,115.975,115.85,115.975,7
,2010-11-18 18:30,19,116,116.1,116,116.1,4
,2010-11-18 19:00,19,116.15,116.15,116,116,15
,2010-11-18 20:00,19,116.05,116.05,116.05,116.05,1
,2010-11-18 21:00,19,116.05,116.05,116.05,116.05,3
,2010-11-18 21:30,19,116.05,116.05,116.05,116.05,16
,2010-11-19 01:00,19,116.1,116.1,116.1,116.1,1
,2010-11-19 01:30,19,116.1,116.1,116.1,116.1,1
,2010-11-19 02:00,19,116.1,116.125,116.075,116.125,6
,2010-11-19 02:30,19,116.1,116.125,116.1,116.125,6
,2010-11-19 03:00,19,116.125,116.15,116.125,116.15,14
,2010-11-19 03:30,19,116.15,116.15,116.15,116.15,6
,2010-11-19 04:00,19,116.15,116.15,116.15,116.15,3
,2010-11-19 04:30,19,116.15,116.15,116.125,116.125,8
,2010-11-19 05:00,19,116.125,116.125,116.125,116.125,8
,2010-11-19 05:30,19,116.15,116.15,116.15,116.15,4
,2010-11-19 06:30,19,116.125,116.125,116.125,116.125,8
,2010-11-19 07:00,19,116.15,116.325,116.125,116.325,32
,2010-11-19 07:30,19,116.35,116.35,116.125,116.125,8
,2010-11-19 08:00,19,116.125,116.125,115.75,115.825,74
,2010-11-19 08:30,19,115.825,115.9,115.375,115.4,71
,2010-11-19 09:00,19,115.5,116.45,115.5,116.375,280
,2010-11-19 09:30,19,116.375,116.575,116.275,116.55,182
,2010-11-19 10:00,19,116.575,116.75,116.5,116.675,206
,2010-11-19 10:30,19,116.7,117.15,116.7,117,378
,2010-11-19 11:00,19,117,117.1,116.6,116.775,165
,2010-11-19 11:30,19,116.775,116.95,116.675,116.95,46
,2010-11-19 12:00,19,116.9,116.95,116.85,116.95,48
,2010-11-19 12:30,19,116.875,117.6,116.825,117.5,428
,2010-11-19 13:00,19,117.4,117.6,117.3,117.325,106
,2010-11-19 13:30,19,117.35,117.35,117.3,117.3,21
,2010-11-22 09:00,22,117.375,117.45,116.85,117.25,383
,2010-11-22 09:30,22,117.225,117.45,117.175,117.175,243
,2010-11-22 10:00,22,117.15,117.375,117.15,117.275,116
,2010-11-22 10:30,22,117.275,117.45,117.275,117.375,67
,2010-11-22 11:00,22,117.375,117.95,117.375,117.575,279
,2010-11-22 11:30,22,117.575,117.6,117.4,117.5,72
,2010-11-22 12:00,22,117.475,117.475,117.375,117.375,46
,2010-11-22 12:30,22,117.35,117.425,117.225,117.425,84
,2010-11-22 13:00,22,117.375,117.45,117.375,117.375,23
,2010-11-22 13:30,22,117.375,117.375,117.375,117.375,8
,2010-11-22 14:00,22,117.375,117.375,117.35,117.35,3
,2010-11-22 14:30,22,117.375,117.375,117.35,117.375,21
,2010-11-22 15:00,22,117.4,117.4,117.325,117.325,2
,2010-11-22 15:30,22,117.325,117.425,117.325,117.35,25
,2010-11-22 17:00,23,117.35,117.35,117.35,117.35,1
,2010-11-22 17:30,23,117.35,117.4,117.35,117.4,5
,2010-11-22 18:30,23,117.2,117.2,117.15,117.15,3
,2010-11-22 19:00,23,117.15,117.15,117.15,117.15,3
,2010-11-22 19:30,23,117.25,117.25,117.25,117.25,9
,2010-11-22 20:00,23,117.2,117.2,117.2,117.2,1
,2010-11-22 20:30,23,117.175,117.175,117.175,117.175,2
,2010-11-22 21:00,23,117.15,117.25,117.15,117.25,11
,2010-11-22 21:30,23,117.35,117.35,117.35,117.35,1
,2010-11-22 22:00,23,117.25,117.25,117.125,117.175,10
,2010-11-22 23:30,23,117.2,117.2,117.15,117.15,3
,2010-11-23 02:00,23,117.325,117.325,117.325,117.325,1
,2010-11-23 02:30,23,117.4,117.4,117.4,117.4,1
,2010-11-23 03:00,23,117.5,117.5,117.5,117.5,2
,2010-11-23 04:00,23,117.5,117.5,117.5,117.5,1
,2010-11-23 04:30,23,117.5,117.5,117.5,117.5,2
,2010-11-23 05:30,23,117.5,117.5,117.5,117.5,1
,2010-11-23 06:00,23,117.425,117.425,117.425,117.425,25
,2010-11-23 06:30,23,117.425,117.425,117.425,117.425,15
,2010-11-23 07:00,23,117.425,117.525,117.425,117.525,28
,2010-11-23 07:30,23,117.475,117.475,117.425,117.425,43
,2010-11-23 08:00,23,117.4,117.4,117.275,117.3,12
,2010-11-23 08:30,23,117.325,117.4,117.275,117.275,39
,2010-11-23 09:00,23,117.275,117.425,117.275,117.375,118
,2010-11-23 09:30,23,117.375,117.6,117.3,117.55,197
,2010-11-23 10:00,23,117.5,117.6,117.3,117.6,157
,2010-11-23 10:30,23,117.575,117.575,117.325,117.375,118
,2010-11-23 11:00,23,117.35,117.4,117.275,117.4,142
,2010-11-23 11:30,23,117.4,117.575,117.4,117.55,125
,2010-11-23 12:00,23,117.575,117.75,117.525,117.7,173
,2010-11-23 12:30,23,117.75,117.875,117.7,117.875,133
,2010-11-23 13:00,23,117.9,118.1,117.825,117.85,140
,2010-11-23 13:30,23,117.9,117.975,117.9,117.975,28
,2010-11-23 14:00,23,117.925,118.1,117.925,118.1,43
,2010-11-23 14:30,23,118.125,118.125,118.025,118.05,28
,2010-11-23 15:00,23,118.075,118.075,118,118.05,43
,2010-11-23 15:30,23,118,118,118,118,1
,2010-11-23 17:30,24,118.025,118.025,117.975,117.975,4
,2010-11-23 18:00,24,118.075,118.075,118.075,118.075,1
,2010-11-23 18:30,24,118.075,118.125,118.05,118.075,30
,2010-11-23 19:00,24,118.15,118.275,118.15,118.275,17
,2010-11-23 19:30,24,118.225,118.225,118.225,118.225,1
,2010-11-23 20:00,24,118.275,118.275,118.275,118.275,1
,2010-11-23 20:30,24,118.275,118.275,118.275,118.275,1
,2010-11-23 21:00,24,118.2,118.2,118,118,24
,2010-11-23 22:00,24,118.2,118.2,118.2,118.2,1
,2010-11-23 23:00,24,118,118,118,118,5
,2010-11-24 02:00,24,118.125,118.125,118.125,118.125,1
,2010-11-24 03:00,24,118.125,118.125,118.125,118.125,2
,2010-11-24 04:30,24,118.125,118.125,118.125,118.125,3
,2010-11-24 05:30,24,118.125,118.125,118.125,118.125,7
,2010-11-24 06:00,24,118.15,118.2,118.15,118.2,18
,2010-11-24 06:30,24,118.2,118.2,118.125,118.125,3
,2010-11-24 07:00,24,118.2,118.225,118.125,118.2,8
,2010-11-24 07:30,24,118.25,118.25,118.125,118.125,23
,2010-11-24 08:00,24,118.125,118.2,118.125,118.175,26
,2010-11-24 08:30,24,118.2,118.275,118.125,118.2,70
,2010-11-24 09:00,24,118.125,118.425,118.125,118.375,309
,2010-11-24 09:30,24,118.2,118.3,118.075,118.15,234
,2010-11-24 10:00,24,118.15,118.175,118,118.15,230
,2010-11-24 10:30,24,118.075,118.275,118.05,118.225,132
,2010-11-24 11:00,24,118.2,118.25,118.15,118.175,18
,2010-11-24 11:30,24,118.15,118.275,118.15,118.25,45
,2010-11-24 12:00,24,118.175,118.35,118.175,118.35,43
,2010-11-24 12:30,24,118.4,118.7,118.275,118.325,294
,2010-11-24 13:00,24,118.375,118.475,118.275,118.3,57
,2010-11-24 13:30,24,118.3,118.3,118.275,118.275,6
,2010-11-24 14:00,24,118.2,118.2,118.1,118.1,28
,2010-11-24 14:30,24,118.05,118.05,118.05,118.05,2
,2010-11-24 15:00,24,118.05,118.1,118.05,118.1,2
,2010-11-24 15:30,24,118.075,118.075,118.075,118.075,2
,2010-11-25 17:00,26,118.275,118.275,118.275,118.275,1
,2010-11-25 18:00,26,118.275,118.275,118.2,118.2,6
,2010-11-25 18:30,26,118.2,118.2,118.2,118.2,1
,2010-11-25 19:30,26,118.425,118.425,118.425,118.425,1
,2010-11-25 20:00,26,118.425,118.6,118.425,118.6,5
,2010-11-25 20:30,26,118.75,118.825,118.75,118.825,17
,2010-11-25 21:30,26,118.7,118.7,118.55,118.55,73
,2010-11-25 22:30,26,118.55,118.55,118.525,118.525,3
,2010-11-25 23:00,26,118.525,118.525,118.5,118.5,17
,2010-11-25 23:30,26,118.5,118.5,118.5,118.5,1
,2010-11-26 00:30,26,118.475,118.475,118.275,118.275,30
,2010-11-26 01:00,26,118.3,118.3,118.275,118.275,7
,2010-11-26 05:30,26,118.5,118.5,118.5,118.5,1
,2010-11-26 06:00,26,118.375,118.375,118.375,118.375,1
,2010-11-26 06:30,26,118.475,118.475,118.475,118.475,2
,2010-11-26 07:00,26,118.475,118.5,118.475,118.5,3
,2010-11-26 07:30,26,118.7,118.7,118.5,118.625,9
,2010-11-26 08:00,26,118.625,118.7,118.45,118.7,25
,2010-11-26 08:30,26,118.45,118.75,118.45,118.75,48
,2010-11-26 09:00,26,118.75,119.125,118.725,119.125,348
,2010-11-26 09:30,26,119.1,119.1,118.8,119,171
,2010-11-26 10:00,26,118.975,119.075,118.925,119,108
,2010-11-26 10:30,26,119,119.025,118.95,118.95,77
,2010-11-26 11:00,26,118.95,119.1,118.95,119.05,82
,2010-11-26 11:30,26,119.1,119.175,118.95,118.95,161
,2010-11-29 09:00,29,118.975,119.15,118.8,118.9,419
,2010-11-29 09:30,29,118.85,119.1,118.85,119,137
,2010-11-29 10:00,29,119,119.1,118.95,118.95,96
,2010-11-29 10:30,29,118.925,119,118.625,118.8,151
,2010-11-29 11:00,29,118.675,118.85,118.675,118.675,84
,2010-11-29 11:30,29,118.7,118.875,118.625,118.625,76
,2010-11-29 12:00,29,118.65,118.725,118.5,118.55,93
,2010-11-29 12:30,29,118.525,118.6,118.3,118.425,115
,2010-11-29 13:00,29,118.45,118.525,118.425,118.425,19
,2010-11-29 13:30,29,118.425,118.45,118.425,118.425,5
,2010-11-29 14:00,29,118.5,118.5,118.5,118.5,1
,2010-11-29 14:30,29,118.475,118.475,118.35,118.4,22
,2010-11-29 15:00,29,118.45,118.45,118.35,118.35,2
,2010-11-29 15:30,29,118.4,118.4,118.225,118.25,12
,2010-11-29 17:00,30,118.2,118.2,118.025,118.025,20
,2010-11-29 17:30,30,118.05,118.1,118.05,118.05,9
,2010-11-29 18:00,30,118.05,118.05,117.275,117.775,55
,2010-11-29 18:30,30,117.7,117.7,117.7,117.7,3
,2010-11-29 19:00,30,117.675,117.9,117.675,117.9,6
,2010-11-29 19:30,30,117.9,118.1,117.9,118.025,19
,2010-11-29 20:00,30,117.75,117.75,117.75,117.75,1
,2010-11-29 21:00,30,117.9,118,117.9,118,4
,2010-11-29 22:30,30,118,118,118,118,10
,2010-11-29 23:00,30,118,118.025,118,118.025,2
,2010-11-29 23:30,30,118.05,118.05,118,118,2
,2010-11-30 00:00,30,118.125,118.125,118.125,118.125,1
,2010-11-30 00:30,30,118.125,118.125,118.125,118.125,6
,2010-11-30 01:00,30,118.125,118.125,118.125,118.125,2
,2010-11-30 02:30,30,118.15,118.25,118.15,118.25,8
,2010-11-30 03:00,30,118.3,118.4,118.3,118.4,7
,2010-11-30 04:00,30,118.4,118.4,118.4,118.4,2
,2010-11-30 05:00,30,118.425,118.425,118.425,118.425,2
,2010-11-30 05:30,30,118.475,118.5,118.475,118.5,5
,2010-11-30 06:00,30,118.4,118.575,118.4,118.575,35
,2010-11-30 06:30,30,118.55,118.55,118.525,118.525,9
,2010-11-30 07:00,30,118.525,118.55,118.5,118.55,16
,2010-11-30 07:30,30,118.5,118.5,118.325,118.325,18
,2010-11-30 08:00,30,118.325,118.35,118.125,118.3,52
,2010-11-30 08:30,30,118.3,118.4,118.275,118.275,47
,2010-11-30 09:00,30,118.4,118.6,118.2,118.3,401
,2010-11-30 09:30,30,118.3,118.425,117.9,118.375,540
,2010-11-30 10:00,30,118.325,118.7,118.275,118.7,273
,2010-11-30 10:30,30,118.725,119.45,118.7,119.175,359
,2010-11-30 11:00,30,119.175,119.325,119.025,119.05,94
,2010-11-30 11:30,30,119,119.225,118.85,119.2,116
,2010-11-30 12:00,30,119.225,119.35,119.15,119.3,101
,2010-11-30 12:30,30,119.3,120.175,119.3,119.375,1088
,2010-11-30 13:00,30,119.35,119.65,119.35,119.5,76
,2010-11-30 13:30,30,119.525,119.625,119.425,119.425,13
,2010-11-30 14:00,30,119.425,119.575,119.425,119.55,6
,2010-11-30 14:30,30,119.45,119.45,119.45,119.45,4
,2010-11-30 15:00,30,119.45,119.45,119.45,119.45,1
,2010-11-30 15:30,30,119.55,119.55,119.525,119.525,3
,2010-11-30 17:30,1,119.425,119.425,119.425,119.425,2
,2010-11-30 18:00,1,119.45,119.55,119.425,119.55,4
,2010-11-30 18:30,1,119.5,119.5,119.5,119.5,6
,2010-11-30 19:00,1,119.575,119.575,119.575,119.575,1
,2010-11-30 19:30,1,119.625,119.625,119.625,119.625,1
,2010-11-30 21:00,1,119.55,119.55,119.55,119.55,2
,2010-11-30 21:30,1,119.35,119.35,119.325,119.325,4
,2010-11-30 22:30,1,119.55,119.55,119.55,119.55,2
,2010-11-30 23:30,1,119.425,119.45,119.075,119.45,66
,2010-12-01 00:00,1,119.175,119.175,119.175,119.175,1
,2010-12-01 00:30,1,119.125,119.125,119.125,119.125,1
,2010-12-01 01:30,1,119.15,119.15,119.15,119.15,1
,2010-12-01 02:00,1,119.2,119.2,119.15,119.15,2
,2010-12-01 02:30,1,119.05,119.15,119.05,119.15,7
,2010-12-01 03:00,1,119.125,119.15,119.125,119.15,5
,2010-12-01 04:00,1,119.075,119.075,119.075,119.075,4
,2010-12-01 04:30,1,119.05,119.05,119.05,119.05,8
,2010-12-01 05:00,1,119.025,119.075,119.025,119.075,9
,2010-12-01 05:30,1,119.075,119.075,119.05,119.05,7
,2010-12-01 06:00,1,119.05,119.05,119,119.05,39
,2010-12-01 06:30,1,119.05,119.075,118.95,118.95,56
,2010-12-01 07:00,1,118.975,118.975,118.975,118.975,10
,2010-12-01 07:30,1,118.975,119.025,118.9,119.025,23
,2010-12-01 08:00,1,119.025,119.125,119.025,119.125,27
,2010-12-01 08:30,1,119.1,119.15,119,119.15,18
,2010-12-01 09:00,1,119.1,119.25,119.05,119.125,344
,2010-12-01 09:30,1,119.15,119.2,118.85,118.95,230
,2010-12-01 10:00,1,118.975,119,118.725,118.9,250
,2010-12-01 10:30,1,118.9,118.95,118.7,118.75,118
,2010-12-01 11:00,1,118.7,118.7,118.25,118.25,183
,2010-12-01 11:30,1,118.25,118.625,118.225,118.5,51
,2010-12-01 12:00,1,118.575,118.575,118.225,118.275,64
,2010-12-01 12:30,1,118.25,118.55,118.1,118.55,140
,2010-12-01 13:00,1,118.425,118.525,118.025,118.15,155
,2010-12-01 13:30,1,118.25,118.425,118.2,118.2,16
,2010-12-01 14:00,1,118.375,118.4,118.15,118.175,8
,2010-12-01 14:30,1,118.225,118.4,118.225,118.4,10
,2010-12-01 15:30,1,118.35,118.35,118.25,118.25,5
,2010-12-01 17:00,2,118.85,118.85,118.85,118.85,15
,2010-12-01 17:30,2,118.375,118.375,118.375,118.375,1
,2010-12-01 18:00,2,118.225,118.225,118.2,118.2,10
,2010-12-01 19:00,2,118.175,118.175,118.125,118.125,6
,2010-12-01 19:30,2,118.075,118.075,118.05,118.05,4
,2010-12-01 20:00,2,118.1,118.1,118.025,118.025,2
,2010-12-01 20:30,2,118.05,118.05,118.05,118.05,1
,2010-12-01 21:00,2,118.05,118.05,118.025,118.025,2
,2010-12-01 21:30,2,118.025,118.025,118,118,3
,2010-12-01 22:00,2,117.925,117.925,117.85,117.85,8
,2010-12-01 22:30,2,118,118,117.95,117.95,3
,2010-12-01 23:30,2,117.925,117.925,117.925,117.925,1
,2010-12-02 00:00,2,117.95,117.975,117.95,117.975,18
,2010-12-02 02:00,2,117.925,118,117.925,118,3
,2010-12-02 02:30,2,118.025,118.4,118.025,118.4,7
,2010-12-02 03:00,2,118.475,118.475,118.475,118.475,1
,2010-12-02 03:30,2,118.575,118.625,118.575,118.625,8
,2010-12-02 04:00,2,118.65,118.65,118.425,118.425,3
,2010-12-02 05:00,2,118.65,118.65,118.65,118.65,2
,2010-12-02 07:00,2,118.325,118.35,118.325,118.325,11
,2010-12-02 07:30,2,118.075,118.075,118,118,8
,2010-12-02 08:00,2,118.05,118.125,118.05,118.05,27
,2010-12-02 08:30,2,118.05,118.1,117.875,118.1,57
,2010-12-02 09:00,2,118.025,118.85,118.025,118.4,379
,2010-12-02 09:30,2,118.35,118.425,118.125,118.225,204
,2010-12-02 10:00,2,118.15,118.425,118.1,118.275,94
,2010-12-02 10:30,2,118.275,118.45,118.275,118.3,62
,2010-12-02 11:00,2,118.35,118.75,118.35,118.675,175
,2010-12-02 11:30,2,118.7,118.7,118.525,118.525,49
,2010-12-02 12:00,2,118.6,118.65,118.375,118.6,106
,2010-12-02 12:30,2,118.6,118.75,118.375,118.675,164
,2010-12-02 13:00,2,118.65,119,118.575,118.925,133
,2010-12-02 13:30,2,118.95,119,118.6,118.6,23
,2010-12-02 14:00,2,118.875,118.875,118.725,118.725,3
,2010-12-02 15:00,2,118.75,118.75,118.75,118.75,2
,2010-12-02 15:30,2,118.75,118.975,118.75,118.975,3
,2010-12-02 17:00,3,118.6,118.6,118.6,118.6,1
,2010-12-02 17:30,3,118.85,118.95,118.825,118.825,5
,2010-12-02 18:00,3,118.675,118.675,118.675,118.675,4
,2010-12-02 19:30,3,118.675,118.675,118.675,118.675,1
,2010-12-02 20:30,3,118.85,119,118.85,119,6
,2010-12-02 22:30,3,118.9,118.9,118.875,118.875,6
,2010-12-02 23:00,3,118.775,118.775,118.65,118.65,13
,2010-12-03 02:30,3,118.975,118.975,118.975,118.975,2
,2010-12-03 03:30,3,118.75,118.75,118.75,118.75,4
,2010-12-03 04:30,3,118.925,118.925,118.925,118.925,1
,2010-12-03 07:30,3,118.625,118.7,118.5,118.5,6
,2010-12-03 08:00,3,118.5,118.85,118.5,118.6,6
,2010-12-03 08:30,3,118.625,118.7,118.575,118.675,15
,2010-12-03 09:00,3,118.7,119.25,118.65,119.175,192
,2010-12-03 09:30,3,119.075,119.15,118.775,118.875,155
,2010-12-03 10:00,3,118.8,118.95,118.375,118.4,165
,2010-12-03 10:30,3,118.45,118.875,118.45,118.8,85
,2010-12-03 11:00,3,118.8,118.95,118.8,118.95,74
,2010-12-03 11:30,3,118.925,119.225,118.825,118.825,122
,2010-12-03 12:00,3,118.8,119,118.7,118.85,69
,2010-12-03 12:30,3,118.8,118.925,118.675,118.8,107
,2010-12-03 13:00,3,118.775,119,118.7,119,32
,2010-12-03 13:30,3,118.9,119.075,118.9,119.075,2
,2010-12-06 09:00,6,118.95,118.975,118.825,118.875,177
,2010-12-06 09:30,6,118.9,119.125,118.85,119,172
,2010-12-06 10:00,6,118.975,118.975,118.725,118.75,89
,2010-12-06 10:30,6,118.8,118.825,118.7,118.75,35
,2010-12-06 11:00,6,118.7,119.125,118.7,119,60
,2010-12-06 11:30,6,119.025,119.05,118.75,118.85,55
,2010-12-06 12:00,6,118.775,118.85,118.725,118.825,16
,2010-12-06 12:30,6,118.8,118.9,118.575,118.575,67
,2010-12-06 13:00,6,118.575,118.75,118.525,118.725,58
,2010-12-06 13:30,6,118.825,118.825,118.675,118.675,13
,2010-12-06 14:30,6,118.625,118.625,118.625,118.625,1
,2010-12-06 15:00,6,118.575,118.575,118.55,118.55,6
,2010-12-06 15:30,6,118.625,118.625,118.625,118.625,2
,2010-12-06 18:30,7,118.675,118.675,118.675,118.675,1
,2010-12-06 19:00,7,118.525,118.525,118.4,118.425,15
,2010-12-06 19:30,7,118.425,118.425,118.425,118.425,5
,2010-12-06 20:00,7,118.375,118.425,118.375,118.425,3
,2010-12-06 21:00,7,118.4,118.4,118.375,118.375,3
,2010-12-06 21:30,7,118.375,118.375,118.375,118.375,3
,2010-12-06 22:00,7,118.4,118.4,118.4,118.4,1
,2010-12-06 23:00,7,118.4,118.4,118.375,118.375,5
,2010-12-06 23:30,7,118.35,118.35,118.35,118.35,1
,2010-12-07 01:00,7,118.325,118.325,118.325,118.325,1
,2010-12-07 01:30,7,118.4,118.4,118.4,118.4,19
,2010-12-07 03:00,7,118.45,118.475,118.45,118.475,2
,2010-12-07 03:30,7,118.425,118.425,118.425,118.425,1
,2010-12-07 04:30,7,118.45,118.45,118.45,118.45,1
,2010-12-07 05:00,7,118.45,118.45,118.45,118.45,3
,2010-12-07 05:30,7,118.475,118.5,118.475,118.5,19
,2010-12-07 06:00,7,118.5,118.5,118.5,118.5,13
,2010-12-07 06:30,7,118.5,118.5,118.5,118.5,10
,2010-12-07 07:00,7,118.5,118.575,118.5,118.55,26
,2010-12-07 07:30,7,118.575,118.8,118.55,118.675,59
,2010-12-07 08:00,7,118.675,118.775,118.65,118.775,20
,2010-12-07 08:30,7,118.775,119,118.775,118.85,56
,2010-12-07 09:00,7,118.85,118.975,118.775,118.9,71
,2010-12-07 09:30,7,118.85,118.85,118.1,118.15,360
,2010-12-07 10:00,7,118.175,118.175,117.6,117.8,378
,2010-12-07 10:30,7,117.925,118.05,117.875,117.95,76
,2010-12-07 11:00,7,117.975,117.975,117.4,117.525,210
,2010-12-07 11:30,7,117.525,117.7,117.45,117.675,98
,2010-12-07 12:00,7,117.7,117.8,116.875,117.025,301
,2010-12-07 12:30,7,117.05,117.525,117.05,117.3,186
,2010-12-07 13:00,7,117.325,117.45,117.225,117.375,37
,2010-12-07 13:30,7,117.4,117.4,117.4,117.4,1
,2010-12-07 14:00,7,117.4,117.4,117.3,117.3,2
,2010-12-07 14:30,7,117.25,117.25,117.225,117.225,3
,2010-12-07 15:00,7,117.2,117.325,117.2,117.2,6
,2010-12-07 15:30,7,117.3,117.35,117.25,117.35,6
,2010-12-07 17:00,8,117.4,117.4,117.2,117.2,2
,2010-12-07 17:30,8,117.55,117.55,117.5,117.5,2
,2010-12-07 18:00,8,117.4,117.4,117.025,117.025,12
,2010-12-07 18:30,8,117,117.075,116.9,116.95,16
,2010-12-07 19:00,8,116.975,117.15,116.975,117.1,6
,2010-12-07 19:30,8,117.2,117.225,116.975,117.025,18
,2010-12-07 20:30,8,117.225,117.3,117.025,117.275,5
,2010-12-07 21:00,8,117,117,117,117,1
,2010-12-07 22:30,8,117.1,117.1,117.075,117.075,4
,2010-12-07 23:30,8,117.075,117.075,117.075,117.075,1
,2010-12-08 00:00,8,117.175,117.175,117.175,117.175,2
,2010-12-08 00:30,8,117.175,117.175,117.175,117.175,15
,2010-12-08 01:00,8,117.2,117.475,117.175,117.175,15
,2010-12-08 02:00,8,117.45,117.45,117.45,117.45,4
,2010-12-08 02:30,8,117.3,117.3,117.3,117.3,1
,2010-12-08 03:00,8,117.375,117.375,117.375,117.375,1
,2010-12-08 04:30,8,117.425,117.425,117.425,117.425,1
,2010-12-08 05:30,8,117.45,117.55,117.45,117.55,10
,2010-12-08 06:00,8,117.575,117.65,117.575,117.65,92
,2010-12-08 06:30,8,117.625,117.625,117.55,117.6,16
,2010-12-08 07:00,8,117.6,117.8,117.6,117.8,41
,2010-12-08 07:30,8,117.825,117.825,117.65,117.775,16
,2010-12-08 08:00,8,117.8,118.025,117.775,117.9,62
,2010-12-08 08:30,8,117.8,117.8,117.7,117.7,26
,2010-12-08 09:00,8,117.675,117.85,117.5,117.6,149
,2010-12-08 09:30,8,117.575,117.6,117.35,117.475,140
,2010-12-08 10:00,8,117.45,117.85,117.4,117.8,147
,2010-12-08 10:30,8,117.85,118.1,117.85,118.075,164
,2010-12-08 11:00,8,118.075,118.1,117.85,117.85,76
,2010-12-08 11:30,8,117.85,117.925,117.675,117.8,68
,2010-12-08 12:00,8,117.8,117.95,117.8,117.9,78
,2010-12-08 12:30,8,117.85,118.2,117.8,118.2,178
,2010-12-08 13:00,8,118.2,118.4,118.15,118.15,148
,2010-12-08 13:30,8,118.3,118.3,118.075,118.075,14
,2010-12-08 14:00,8,118.025,118.15,118.025,118.15,4
,2010-12-08 14:30,8,118.025,118.025,118,118.025,3
,2010-12-08 15:00,8,118.1,118.175,117.975,117.975,16
,2010-12-08 15:30,8,117.975,117.975,117.975,117.975,1
,2010-12-08 17:30,9,117.85,117.85,117.85,117.85,1
,2010-12-08 18:00,9,118,118,118,118,2
,2010-12-08 18:30,9,117.95,117.95,117.95,117.95,1
,2010-12-08 19:00,9,117.9,117.9,117.825,117.825,11
,2010-12-09 00:00,9,117.925,117.925,117.925,117.925,1
,2010-12-09 00:30,9,117.925,117.925,117.925,117.925,2
,2010-12-09 02:00,9,118.05,118.05,118.05,118.05,2
,2010-12-09 02:30,9,118.15,118.175,118.125,118.125,3
,2010-12-09 03:00,9,118.125,118.125,118.125,118.125,1
,2010-12-09 03:30,9,118.175,118.2,118.175,118.2,2
,2010-12-09 04:00,9,118.2,118.3,118.2,118.3,9
,2010-12-09 05:30,9,118.325,118.425,118.325,118.425,15
,2010-12-09 06:00,9,118.4,118.6,118.4,118.6,29
,2010-12-09 06:30,9,118.55,118.55,118.3,118.3,31
,2010-12-09 07:00,9,118.275,118.3,118.275,118.3,4
,2010-12-09 07:30,9,118.375,118.5,118.375,118.5,9
,2010-12-09 08:00,9,118.4,118.4,118.375,118.375,6
,2010-12-09 08:30,9,118.4,118.4,118.175,118.2,20
,2010-12-09 09:00,9,118.125,118.175,117.725,117.8,132
,2010-12-09 09:30,9,117.75,118,117.575,117.875,145
,2010-12-09 10:00,9,118,118.1,117.8,117.875,70
,2010-12-09 10:30,9,117.9,117.975,117.85,117.95,30
,2010-12-09 11:00,9,117.95,118.1,117.9,118.05,71
,2010-12-09 11:30,9,118.075,118.1,117.875,117.925,35
,2010-12-09 12:00,9,117.9,117.9,117.7,117.825,84
,2010-12-09 12:30,9,117.85,118.075,117.85,117.975,83
,2010-12-09 13:00,9,118.025,118.25,118.025,118.15,54
,2010-12-09 13:30,9,118.15,118.15,117.8,117.9,23
,2010-12-09 14:00,9,117.9,117.9,117.9,117.9,2
,2010-12-09 14:30,9,118.1,118.1,117.975,117.975,2
,2010-12-09 15:00,9,117.975,117.975,117.975,117.975,3
,2010-12-09 15:30,9,117.975,117.975,117.975,117.975,1
,2010-12-09 17:00,10,118.175,118.175,118.175,118.175,1
,2010-12-09 17:30,10,118,118,118,118,1
,2010-12-09 18:00,10,118.05,118.05,118.05,118.05,1
,2010-12-09 19:30,10,118.025,118.05,117.975,118.05,4
,2010-12-10 00:30,10,117.95,117.95,117.95,117.95,1
,2010-12-10 02:30,10,118.05,118.05,118.05,118.05,1
,2010-12-10 06:00,10,118.05,118.05,118.05,118.05,1
,2010-12-10 06:30,10,118.1,118.15,118.1,118.15,2
,2010-12-10 07:00,10,117.975,118.15,117.9,117.9,14
,2010-12-10 07:30,10,118.15,118.325,118.15,118.3,27
,2010-12-10 08:30,10,118.2,118.2,117.85,117.9,15
,2010-12-10 09:00,10,117.85,118.025,117.8,117.9,135
,2010-12-10 09:30,10,117.9,118.05,117.9,118.05,61
,2010-12-10 10:00,10,118.025,118.025,117.85,117.875,85
,2010-12-10 10:30,10,117.925,118.075,117.925,118,29
,2010-12-10 11:00,10,118,118.05,117.9,118,66
,2010-12-10 11:30,10,118.05,118.05,117.85,117.85,56
,2010-12-10 12:00,10,117.85,118.05,117.85,118.025,33
,2010-12-10 12:30,10,118.05,118.225,117.975,118.025,71
,2010-12-10 13:00,10,118.1,118.225,118.025,118.125,23
,2010-12-10 13:30,10,118.05,118.15,118.05,118.15,12
,2010-12-13 09:00,13,118.325,119.1,118.325,118.8,346
,2010-12-13 09:30,13,118.775,118.8,118.625,118.65,125
,2010-12-13 10:00,13,118.75,118.75,118.525,118.6,46
,2010-12-13 10:30,13,118.6,118.7,118.525,118.65,37
,2010-12-13 11:00,13,118.725,118.8,118.65,118.75,22
,2010-12-13 11:30,13,118.775,119.5,118.75,119.1,208
,2010-12-13 12:00,13,119.125,119.15,118.925,119.125,62
,2010-12-13 12:30,13,119.075,119.4,119.025,119.3,205
,2010-12-13 13:00,13,119.325,119.4,119.2,119.35,75
,2010-12-13 13:30,13,119.25,119.3,119.2,119.2,12
,2010-12-13 14:00,13,119.2,119.2,119.175,119.175,4
,2010-12-13 14:30,13,119.2,119.2,119.125,119.2,9
,2010-12-13 15:30,13,119.225,119.225,119.225,119.225,1
,2010-12-13 17:30,14,119.2,119.2,119.2,119.2,1
,2010-12-13 18:00,14,119,119,119,119,4
,2010-12-13 18:30,14,119,119,118.875,118.875,2
,2010-12-13 19:00,14,119.25,119.25,119.25,119.25,1
,2010-12-13 19:30,14,119,119,118.875,118.875,4
,2010-12-13 20:00,14,119.025,119.025,119.025,119.025,1
,2010-12-13 20:30,14,119.025,119.025,119.025,119.025,1
,2010-12-13 21:00,14,119,119,119,119,5
,2010-12-13 22:00,14,119,119,118.95,118.975,8
,2010-12-13 22:30,14,119,119,119,119,1
,2010-12-13 23:00,14,119,119,119,119,3
,2010-12-14 01:00,14,118.975,119,118.975,119,2
,2010-12-14 02:00,14,118.975,118.975,118.975,118.975,2
,2010-12-14 02:30,14,118.95,119,118.925,118.95,7
,2010-12-14 03:30,14,118.95,118.95,118.925,118.925,3
,2010-12-14 05:00,14,119.025,119.025,118.85,118.85,6
,2010-12-14 05:30,14,118.95,118.95,118.95,118.95,1
,2010-12-14 06:30,14,119,119.05,118.875,118.925,18
,2010-12-14 07:00,14,119.05,119.05,118.85,118.85,20
,2010-12-14 07:30,14,119.025,119.075,119,119,9
,2010-12-14 08:00,14,119,119,119,119,4
,2010-12-14 08:30,14,118.975,119.175,118.7,118.9,74
,2010-12-14 09:00,14,118.9,118.925,118.25,118.25,311
,2010-12-14 09:30,14,118.2,118.225,117.775,117.975,367
,2010-12-14 10:00,14,117.95,118.175,117.925,118.075,147
,2010-12-14 10:30,14,118.1,118.325,118.075,118.175,76
,2010-12-14 11:00,14,118.2,118.275,118.05,118.2,100
,2010-12-14 11:30,14,118.175,118.45,118.175,118.425,96
,2010-12-14 12:00,14,118.475,118.525,118.3,118.4,118
,2010-12-14 12:30,14,118.35,118.475,117.825,117.95,373
,2010-12-14 13:00,14,118.025,118.15,118.025,118.15,31
,2010-12-14 13:30,14,118.175,118.25,118.175,118.25,6
,2010-12-14 14:30,14,118.05,118.05,118,118,5
,2010-12-14 15:00,14,118,118.2,118,118.2,8
,2010-12-14 17:00,15,118.25,118.25,118.25,118.25,1
,2010-12-14 17:30,15,118.25,118.25,118.25,118.25,2
,2010-12-14 18:30,15,118.15,118.15,118.05,118.05,5
,2010-12-14 19:00,15,118,118,118,118,2
,2010-12-14 20:00,15,117.9,117.9,117.9,117.9,1
,2010-12-14 20:30,15,117.8,117.8,117.725,117.75,7
,2010-12-14 21:30,15,117.725,117.725,117.725,117.725,2
,2010-12-14 22:00,15,117.725,117.85,117.725,117.85,3
,2010-12-14 23:30,15,117.875,117.875,117.875,117.875,2
,2010-12-15 00:30,15,117.825,117.825,117.825,117.825,2
,2010-12-15 02:00,15,117.9,117.9,117.9,117.9,11
,2010-12-15 05:30,15,118.15,118.425,118.15,118.425,13
,2010-12-15 06:00,15,117.95,117.95,117.925,117.925,4
,2010-12-15 06:30,15,118,118.05,118,118.05,3
,2010-12-15 07:30,15,118.05,118.05,118,118,3
,2010-12-15 08:00,15,117.95,118.1,117.95,118.1,7
,2010-12-15 08:30,15,118.05,118.05,117.975,117.975,4
,2010-12-15 09:00,15,118,118.075,117.95,118.025,115
,2010-12-15 09:30,15,118,118,117.825,117.9,248
,2010-12-15 10:00,15,117.9,118,117.85,117.875,79
,2010-12-15 10:30,15,117.9,117.925,117.725,117.75,93
,2010-12-15 11:00,15,117.725,117.775,117.275,117.575,133
,2010-12-15 11:30,15,117.65,117.65,117.375,117.475,59
,2010-12-15 12:00,15,117.45,117.625,117.4,117.45,34
,2010-12-15 12:30,15,117.45,117.65,117.35,117.575,62
,2010-12-15 13:00,15,117.65,117.7,117.65,117.7,21
,2010-12-15 13:30,15,117.7,117.725,117.7,117.725,3
,2010-12-15 14:00,15,117.7,117.7,117.675,117.675,15
,2010-12-15 14:30,15,117.65,117.7,117.65,117.65,3
,2010-12-15 15:00,15,117.65,117.65,117.575,117.575,10
,2010-12-15 15:30,15,117.6,117.6,117.6,117.6,1
,2010-12-15 17:00,16,117.625,117.65,117.625,117.65,2
,2010-12-15 19:00,16,117.65,117.65,117.65,117.65,1
,2010-12-15 20:00,16,117.625,117.725,117.625,117.725,5
,2010-12-15 20:30,16,117.65,117.65,117.625,117.625,3
,2010-12-15 21:30,16,117.625,117.625,117.625,117.625,1
,2010-12-15 22:00,16,117.625,117.625,117.625,117.625,1
,2010-12-16 01:00,16,117.6,117.6,117.6,117.6,3
,2010-12-16 03:30,16,117.575,117.6,117.575,117.6,2
,2010-12-16 07:00,16,117.6,117.6,117.575,117.575,8
,2010-12-16 07:30,16,117.675,117.675,117.675,117.675,2
,2010-12-16 08:00,16,117.775,117.9,117.75,117.775,17
,2010-12-16 08:30,16,117.8,118.025,117.8,117.925,44
,2010-12-16 09:00,16,117.925,117.95,117.85,117.875,79
,2010-12-16 09:30,16,117.925,118.35,117.85,118.275,267
,2010-12-16 10:00,16,118.3,118.8,118.25,118.675,279
,2010-12-16 10:30,16,118.7,118.775,118.55,118.775,248
,2010-12-16 11:00,16,118.775,119.05,118.625,118.625,159
,2010-12-16 11:30,16,118.6,118.675,118.55,118.575,20
,2010-12-16 12:00,16,118.6,118.625,118.3,118.5,91
,2010-12-16 12:30,16,118.45,118.725,118.3,118.4,115
,2010-12-16 13:00,16,118.45,118.675,118.45,118.55,23
,2010-12-16 14:00,16,118.625,118.625,118.625,118.625,2
,2010-12-16 14:30,16,118.5,118.5,118.5,118.5,3
,2010-12-16 17:00,17,118.675,118.825,118.675,118.825,3
,2010-12-16 18:00,17,118.7,118.7,118.7,118.7,1
,2010-12-16 19:30,17,118.525,118.525,118.525,118.525,1
,2010-12-16 21:30,17,118.6,118.6,118.6,118.6,1
,2010-12-17 00:00,17,118.55,118.55,118.55,118.55,2
,2010-12-17 03:30,17,118.675,118.8,118.675,118.8,7
,2010-12-17 04:00,17,118.55,118.55,118.55,118.55,1
,2010-12-17 07:30,17,118.55,118.55,118.55,118.55,1
,2010-12-17 08:00,17,118.575,118.625,118.575,118.625,3
,2010-12-17 08:30,17,118.6,118.75,118.525,118.575,46
,2010-12-17 09:00,17,118.5,118.775,118.475,118.7,132
,2010-12-17 09:30,17,118.725,118.925,118.725,118.725,122
,2010-12-17 10:00,17,118.775,118.875,118.725,118.85,108
,2010-12-17 10:30,17,118.875,119.15,118.775,119.1,242
,2010-12-17 11:00,17,119.05,119.1,118.8,118.825,110
,2010-12-17 11:30,17,118.875,119.125,118.825,119.075,54
,2010-12-17 12:00,17,119.075,119.125,118.85,118.875,85
,2010-12-17 12:30,17,118.825,119,118.825,118.95,78
,2010-12-17 13:00,17,119,119,118.925,119,21
,2010-12-17 13:30,17,119,119.1,119,119.05,7
,2010-12-20 09:00,20,119.075,119.075,118.675,118.775,70
,2010-12-20 09:30,20,118.825,119.25,118.825,119.1,93
,2010-12-20 10:00,20,119.15,119.725,119.05,119.725,185
,2010-12-20 10:30,20,119.65,119.95,119.625,119.775,125
,2010-12-20 11:00,20,119.825,120.675,119.825,120.4,288
,2010-12-20 11:30,20,120.35,120.5,120.35,120.475,93
,2010-12-20 12:00,20,120.475,120.65,120.475,120.6,95
,2010-12-20 12:30,20,120.575,120.875,120.575,120.775,111
,2010-12-20 13:00,20,120.725,120.85,120.65,120.65,35
,2010-12-20 13:30,20,120.7,120.75,120.65,120.75,15
,2010-12-20 14:00,20,120.75,120.75,120.75,120.75,3
,2010-12-20 14:30,20,120.65,120.775,120.625,120.775,9
,2010-12-20 15:00,20,120.65,120.65,120.65,120.65,1
,2010-12-20 15:30,20,120.725,120.725,120.525,120.525,24
,2010-12-20 17:30,21,120.725,120.75,120.325,120.325,10
,2010-12-20 20:00,21,120.6,120.6,120.6,120.6,1
,2010-12-20 20:30,21,120.475,120.475,120.475,120.475,2
,2010-12-21 01:00,21,120.75,120.75,120.75,120.75,1
,2010-12-21 01:30,21,120.75,120.75,120.75,120.75,1
,2010-12-21 02:00,21,120.75,120.75,120.75,120.75,2
,2010-12-21 06:30,21,120.625,120.625,120.55,120.55,2
,2010-12-21 07:00,21,120.6,120.6,120.45,120.45,4
,2010-12-21 07:30,21,120.475,120.475,120.475,120.475,1
,2010-12-21 08:00,21,120.45,120.5,120.45,120.45,9
,2010-12-21 08:30,21,120.425,120.575,120.325,120.5,17
,2010-12-21 09:00,21,120.575,121.125,120.575,121.125,103
,2010-12-21 09:30,21,121,121.45,120.925,121.25,174
,2010-12-21 10:00,21,121.2,121.525,121.2,121.325,83
,2010-12-21 10:30,21,121.375,121.525,121.325,121.525,66
,2010-12-21 11:00,21,121.55,121.7,121.525,121.65,78
,2010-12-21 11:30,21,121.65,121.65,121.55,121.6,37
,2010-12-21 12:00,21,121.65,121.725,121.375,121.375,91
,2010-12-21 12:30,21,121.35,121.5,121.35,121.425,40
,2010-12-21 13:00,21,121.375,121.375,121.3,121.3,20
,2010-12-21 13:30,21,121.3,121.3,121.3,121.3,2
,2010-12-21 19:30,22,121.4,121.4,121.4,121.4,1
,2010-12-21 22:00,22,121.325,121.325,121.275,121.275,2
,2010-12-22 01:30,22,121.4,121.4,121.4,121.4,1
,2010-12-22 02:30,22,121.3,121.3,121.3,121.3,1
,2010-12-22 03:00,22,121.25,121.25,121.25,121.25,3
,2010-12-22 03:30,22,121.3,121.3,121.3,121.3,1
,2010-12-22 04:30,22,121.3,121.3,121.3,121.3,1
,2010-12-22 07:00,22,121.725,121.725,121.725,121.725,1
,2010-12-22 08:00,22,121.65,121.65,121.4,121.65,17
,2010-12-22 08:30,22,121.65,121.85,121.65,121.725,9
,2010-12-22 09:00,22,121.7,122.475,121.675,121.975,171
,2010-12-22 09:30,22,121.75,121.8,121.35,121.375,90
,2010-12-22 10:00,22,121.375,121.4,120.625,120.7,161
,2010-12-22 10:30,22,120.65,120.9,120.625,120.75,38
,2010-12-22 11:00,22,120.9,121.45,120.9,121.3,146
,2010-12-22 11:30,22,121.325,121.575,121.325,121.575,110
,2010-12-22 12:00,22,121.5,121.725,121.3,121.525,51
,2010-12-22 12:30,22,121.6,121.95,121.425,121.95,171
,2010-12-22 13:00,22,122,122.05,121.8,122,22
,2010-12-22 13:30,22,122,122.05,122,122.05,5
,2010-12-22 14:30,22,121.95,122,121.95,122,15
,2010-12-22 15:00,22,122.125,122.175,122.125,122.15,12
,2010-12-22 15:30,22,122.2,122.225,122.05,122.125,31
,2010-12-22 17:00,23,121.85,121.85,121.75,121.75,6
,2010-12-22 17:30,23,121.75,121.75,121.75,121.75,12
,2010-12-22 18:00,23,121.675,121.75,121.575,121.75,8
,2010-12-22 18:30,23,121.75,121.75,121.75,121.75,4
,2010-12-22 19:00,23,121.95,121.95,121.95,121.95,1
,2010-12-22 20:30,23,121.75,121.75,121.75,121.75,1
,2010-12-23 02:00,23,121.875,121.875,121.875,121.875,1
,2010-12-23 02:30,23,121.875,121.875,121.875,121.875,1
,2010-12-23 04:00,23,121.875,121.875,121.875,121.875,4
,2010-12-23 06:00,23,121.825,121.825,121.825,121.825,3
,2010-12-23 07:30,23,121.85,121.85,121.825,121.825,4
,2010-12-23 08:30,23,121.825,121.825,121.825,121.825,3
,2010-12-23 09:00,23,121.9,122.225,121.85,121.95,154
,2010-12-23 09:30,23,121.95,121.95,121.25,121.425,145
,2010-12-23 10:00,23,121.35,121.45,121.275,121.375,20
,2010-12-23 10:30,23,121.525,121.75,121.525,121.625,31
,2010-12-23 11:00,23,121.625,121.775,121.625,121.75,74
,2010-12-23 11:30,23,121.775,122.025,121.75,121.75,171
,2010-12-23 12:00,23,121.825,121.875,121.675,121.8,29
,2010-12-23 12:30,23,121.825,121.825,121.55,121.55,34
,2010-12-23 13:00,23,121.6,121.65,121.4,121.4,16
,2010-12-23 13:30,23,121.4,121.55,121.4,121.55,2
,2010-12-23 14:00,23,121.5,121.5,121.5,121.5,1
,2010-12-23 14:30,23,121.65,121.65,121.65,121.65,1
,2010-12-23 15:30,23,121.6,121.6,121.6,121.6,4
,2010-12-27 09:00,27,121.375,121.375,120.6,120.625,137
,2010-12-27 09:30,27,120.65,120.95,120.575,120.95,64
,2010-12-27 10:00,27,120.975,121,120.925,121,30
,2010-12-27 10:30,27,120.975,121,120.825,121,26
,2010-12-27 11:00,27,121,121.05,120.9,120.9,45
,2010-12-27 11:30,27,120.925,120.95,120.9,120.95,11
,2010-12-27 12:00,27,120.975,121.05,120.95,121.025,24
,2010-12-27 12:30,27,121.075,121.15,120.75,120.8,122
,2010-12-27 13:00,27,120.8,121.025,120.8,120.9,33
,2010-12-27 13:30,27,120.9,120.9,120.7,120.7,18
,2010-12-27 14:00,27,120.675,120.825,120.675,120.7,14
,2010-12-27 14:30,27,120.825,120.875,120.825,120.875,5
,2010-12-27 15:00,27,120.65,120.65,120.65,120.65,1
,2010-12-27 15:30,27,120.8,120.8,120.8,120.8,6
,2010-12-27 17:00,28,120.625,120.625,120.625,120.625,6
,2010-12-27 17:30,28,120.625,120.625,120.6,120.6,3
,2010-12-27 18:30,28,120.65,120.65,120.65,120.65,1
,2010-12-27 20:00,28,120.725,120.725,120.725,120.725,2
,2010-12-27 20:30,28,120.725,120.75,120.725,120.75,11
,2010-12-27 22:00,28,120.8,120.8,120.8,120.8,1
,2010-12-28 02:30,28,120.8,120.8,120.8,120.8,1
,2010-12-28 06:00,28,120.8,120.8,120.8,120.8,2
,2010-12-28 07:00,28,120.8,120.8,120.75,120.75,9
,2010-12-28 07:30,28,120.75,120.75,120.7,120.7,3
,2010-12-28 08:00,28,120.7,120.8,120.6,120.8,11
,2010-12-28 08:30,28,120.825,120.925,120.825,120.85,13
,2010-12-28 09:00,28,120.825,120.95,120.775,120.85,51
,2010-12-28 09:30,28,120.825,121.2,120.775,121.1,65
,2010-12-28 10:00,28,121.15,121.325,121.1,121.325,27
,2010-12-28 10:30,28,121.375,121.45,121.1,121.25,35
,2010-12-28 11:00,28,121.3,121.4,121.3,121.375,11
,2010-12-28 11:30,28,121.425,121.65,121.425,121.625,29
,2010-12-28 12:00,28,121.525,121.525,120.65,120.825,57
,2010-12-28 12:30,28,120.825,121.025,120.65,120.65,93
,2010-12-28 13:00,28,120.625,120.725,120.6,120.65,31
,2010-12-28 13:30,28,120.6,120.6,120.6,120.6,3
,2010-12-28 14:30,28,120.725,120.725,120.725,120.725,2
,2010-12-28 15:30,28,120.7,120.7,120.7,120.7,1
,2010-12-28 17:00,29,120.7,120.7,120.7,120.7,1
,2010-12-28 18:30,29,120.65,120.65,120.65,120.65,4
,2010-12-28 19:00,29,120.675,120.675,120.65,120.675,4
,2010-12-28 20:30,29,120.625,120.625,120.625,120.625,1
,2010-12-29 00:00,29,120.925,120.925,120.925,120.925,2
,2010-12-29 02:00,29,121.025,121.025,121.025,121.025,1
,2010-12-29 04:30,29,121,121,121,121,1
,2010-12-29 05:30,29,120.7,120.7,120.675,120.675,2
,2010-12-29 07:00,29,120.75,120.75,120.75,120.75,3
,2010-12-29 08:00,29,121.025,121.075,120.95,120.95,8
,2010-12-29 08:30,29,120.95,120.95,120.95,120.95,3
,2010-12-29 09:00,29,120.9,121.225,120.9,121.05,103
,2010-12-29 09:30,29,121.025,121.4,120.95,120.95,42
,2010-12-29 10:00,29,120.95,121.175,120.45,120.45,88
,2010-12-29 10:30,29,120.6,120.7,120.5,120.7,68
,2010-12-29 11:00,29,120.75,120.95,120.75,120.775,43
,2010-12-29 11:30,29,120.775,120.775,120.6,120.75,28
,2010-12-29 12:00,29,120.7,120.775,120.675,120.675,10
,2010-12-29 12:30,29,120.7,120.95,120.7,120.775,31
,2010-12-29 13:00,29,120.95,121.1,120.9,121,27
,2010-12-29 13:30,29,121.15,121.15,121.15,121.15,1
,2010-12-29 14:00,29,121.2,121.2,121.05,121.075,10
,2010-12-29 14:30,29,121.2,121.25,121.125,121.25,5
,2010-12-29 15:30,29,121.25,121.25,121.25,121.25,11
,2010-12-29 17:00,30,121.4,121.625,121.35,121.625,34
,2010-12-29 18:00,30,121.475,121.475,121.475,121.475,1
,2010-12-29 18:30,30,121.7,121.7,121.7,121.7,2
,2010-12-29 19:00,30,121.75,121.75,121.75,121.75,1
,2010-12-29 23:30,30,121.4,121.4,121.4,121.4,3
,2010-12-30 08:00,30,121.575,121.7,121.5,121.7,13
,2010-12-30 08:30,30,121.6,121.75,121.6,121.75,19
,2010-12-30 09:00,30,121.75,121.975,121.475,121.875,96
,2010-12-30 09:30,30,121.875,121.975,121.85,121.925,77
,2010-12-30 10:00,30,121.925,121.925,121.475,121.475,79
,2010-12-30 10:30,30,121.475,121.475,121.125,121.125,60
,2010-12-30 11:00,30,121.05,121.225,120.9,121,52
,2010-12-30 11:30,30,121,121.275,121,121.2,12
,2010-12-30 12:00,30,121.275,121.95,121.275,121.575,37
,2010-12-30 12:30,30,121.6,121.7,120.6,120.6,81
,2010-12-30 13:00,30,120.725,121.225,120.575,120.9,51
,2010-12-30 13:30,30,120.95,121.45,120.95,121.025,29
,2010-12-30 14:00,30,121.2,121.2,121.2,121.2,2
,2010-12-30 15:30,30,121.025,121.05,121.025,121.05,3
,2010-12-30 17:00,31,121.125,121.225,121.125,121.225,2
,2010-12-30 17:30,31,121.275,121.275,121.275,121.275,1
,2010-12-30 18:30,31,120.9,120.9,120.9,120.9,1
,2010-12-30 19:00,31,120.9,120.9,120.8,120.875,14
,2010-12-30 20:00,31,120.8,121,120.8,120.8,3
,2010-12-30 20:30,31,120.775,120.775,120.775,120.775,2
,2010-12-30 21:00,31,120.9,120.925,120.8,120.8,5
,2010-12-30 21:30,31,120.8,120.8,120.8,120.8,1
,2010-12-30 22:00,31,121.15,121.175,120.95,120.95,5
,2010-12-30 22:30,31,120.95,120.95,120.95,120.95,1
,2010-12-30 23:00,31,120.95,120.975,120.95,120.975,2
,2010-12-30 23:30,31,120.95,120.95,120.95,120.95,1
,2010-12-31 03:00,31,120.85,120.85,120.85,120.85,6
,2010-12-31 05:30,31,121.1,121.1,121.1,121.1,2
,2010-12-31 06:00,31,121.25,121.25,121.25,121.25,1
,2010-12-31 07:00,31,121.25,121.25,121.25,121.25,3
,2010-12-31 09:00,31,121.05,121.3,121.05,121.3,20
,2010-12-31 09:30,31,121.325,121.425,121.25,121.425,17
,2010-12-31 10:00,31,121.45,121.675,121.45,121.675,24
,2010-12-31 10:30,31,121.7,121.9,121.7,121.75,34
,2010-12-31 11:00,31,121.8,121.8,121.625,121.75,9
,2010-12-31 11:30,31,121.525,122.225,121.525,121.85,78
,2011-01-03 09:00,3,122.325,122.325,121.625,122.1,48
,2011-01-03 09:30,3,122.025,122.1,121.625,121.9,55
,2011-01-03 10:00,3,121.8,122,121.75,121.9,36
,2011-01-03 10:30,3,121.9,122.025,121.9,121.9,15
,2011-01-03 11:00,3,121.925,121.925,121.9,121.9,17
,2011-01-03 11:30,3,121.9,121.9,121.7,121.725,25
,2011-01-03 12:00,3,121.775,121.775,121.2,121.2,76
,2011-01-03 12:30,3,121.2,121.325,121.075,121.2,63
,2011-01-03 13:00,3,121.3,121.35,121.25,121.25,8
,2011-01-03 13:30,3,121.2,121.2,121.2,121.2,1
,2011-01-03 14:00,3,121.3,121.375,121.3,121.375,2
,2011-01-03 14:30,3,121.375,121.5,121.375,121.5,4
,2011-01-03 15:00,3,121.325,121.325,121.325,121.325,2
,2011-01-03 15:30,3,121.5,121.5,121.45,121.45,5
,2011-01-03 17:00,4,121.3,121.3,120.975,120.975,6
,2011-01-03 17:30,4,121.05,121.05,121.05,121.05,1
,2011-01-03 18:30,4,121.15,121.15,121.05,121.075,5
,2011-01-03 19:00,4,121.075,121.075,121.075,121.075,2
,2011-01-03 19:30,4,121.075,121.075,121,121.05,4
,2011-01-04 01:00,4,120.975,120.975,120.975,120.975,1
,2011-01-04 02:30,4,121.075,121.075,121.075,121.075,3
,2011-01-04 03:00,4,121.075,121.075,121.075,121.075,7
,2011-01-04 03:30,4,121.025,121.125,121.025,121.125,13
,2011-01-04 04:00,4,121.075,121.075,121.075,121.075,6
,2011-01-04 06:00,4,121.125,121.125,121.125,121.125,4
,2011-01-04 06:30,4,121.1,121.1,121.075,121.075,3
,2011-01-04 07:30,4,121.175,121.175,121.175,121.175,2
,2011-01-04 08:00,4,121.2,121.2,121,121,15
,2011-01-04 08:30,4,120.975,120.975,120.725,120.725,19
,2011-01-04 09:00,4,120.725,120.875,120.65,120.7,44
,2011-01-04 09:30,4,120.8,121.225,120.8,121.125,109
,2011-01-04 10:00,4,121.1,121.3,121.05,121.15,38
,2011-01-04 10:30,4,121.225,121.25,121.15,121.175,24
,2011-01-04 11:00,4,121.225,121.225,121,121,61
,2011-01-04 11:30,4,121,121.05,120.725,120.725,55
,2011-01-04 12:00,4,120.7,120.95,120.7,120.95,4
,2011-01-04 12:30,4,121.075,121.075,120.8,120.85,62
,2011-01-04 13:00,4,120.8,120.85,120.8,120.85,3
,2011-01-04 13:30,4,121.05,121.05,121.05,121.05,1
,2011-01-04 14:00,4,120.95,120.95,120.95,120.95,3
,2011-01-04 14:30,4,121,121,121,121,1
,2011-01-04 15:00,4,120.925,121,120.925,121,11
,2011-01-04 15:30,4,120.925,120.925,120.9,120.925,10
,2011-01-04 19:00,5,120.85,120.85,120.85,120.85,2
,2011-01-04 20:00,5,121.075,121.075,121.075,121.075,1
,2011-01-04 21:30,5,121,121.225,121,121.225,4
,2011-01-05 00:00,5,121.15,121.15,121.15,121.15,1
,2011-01-05 02:00,5,121.15,121.15,121.125,121.125,4
,2011-01-05 03:30,5,121.15,121.15,121.1,121.1,13
,2011-01-05 04:00,5,121.075,121.075,121.05,121.05,8
,2011-01-05 05:00,5,121.025,121.025,121,121,3
,2011-01-05 06:00,5,121.025,121.05,121,121.025,25
,2011-01-05 07:00,5,120.95,120.95,120.9,120.9,4
,2011-01-05 07:30,5,120.9,120.925,120.9,120.925,2
,2011-01-05 08:00,5,120.9,120.9,120.8,120.8,21
,2011-01-05 08:30,5,120.75,120.85,120.725,120.725,38
,2011-01-05 09:00,5,120.725,120.825,120.5,120.625,50
,2011-01-05 09:30,5,120.725,120.825,120.65,120.725,113
,2011-01-05 10:00,5,120.775,121.05,120.75,120.8,87
,2011-01-05 10:30,5,121,121.075,120.65,120.75,31
,2011-01-05 11:00,5,120.725,120.825,120.675,120.825,34
,2011-01-05 11:30,5,121,121,120.675,120.7,29
,2011-01-05 12:00,5,120.675,121.05,120.675,121,66
,2011-01-05 12:30,5,121,121.025,120.825,121,33
,2011-01-05 13:00,5,120.9,121,120.875,120.875,7
,2011-01-05 14:00,5,120.925,120.95,120.875,120.875,9
,2011-01-05 14:30,5,120.875,121.075,120.875,121,15
,2011-01-05 15:00,5,121,121,120.95,120.95,6
,2011-01-05 15:30,5,121.025,121.025,120.95,120.95,2
,2011-01-05 17:00,6,121.1,121.15,121.1,121.15,5
,2011-01-05 19:00,6,121.125,121.125,121.125,121.125,1
,2011-01-05 19:30,6,121.225,121.225,121.225,121.225,3
,2011-01-05 20:00,6,121.225,121.225,121.225,121.225,1
,2011-01-05 22:00,6,121.225,121.25,121.225,121.25,9
,2011-01-05 23:30,6,121.3,121.325,121.3,121.3,11
,2011-01-06 00:00,6,121.25,121.25,121.25,121.25,1
,2011-01-06 00:30,6,121.325,121.325,121.325,121.325,1
,2011-01-06 01:00,6,121.325,121.325,121.325,121.325,1
,2011-01-06 04:00,6,121.15,121.15,121.15,121.15,2
,2011-01-06 05:00,6,121.225,121.225,121.225,121.225,3
,2011-01-06 07:00,6,121.25,121.4,121.25,121.35,22
,2011-01-06 07:30,6,121.4,121.425,121.4,121.425,16
,2011-01-06 08:00,6,121.45,121.625,121.45,121.5,20
,2011-01-06 08:30,6,121.5,121.575,121.375,121.45,20
,2011-01-06 09:00,6,121.45,121.95,121.45,121.9,113
,2011-01-06 09:30,6,121.95,122.15,121.875,121.95,44
,2011-01-06 10:00,6,121.9,121.925,121.675,121.775,46
,2011-01-06 10:30,6,121.925,122.075,121.925,121.975,35
,2011-01-06 11:00,6,121.95,122.025,121.825,122.025,48
,2011-01-06 11:30,6,122.025,122.025,121.9,121.975,4
,2011-01-06 12:00,6,121.95,122.025,121.9,121.95,17
,2011-01-06 12:30,6,122,122,121.45,121.85,95
,2011-01-06 13:00,6,121.925,122,121.925,121.925,12
,2011-01-06 13:30,6,121.925,121.95,121.9,121.925,9
,2011-01-06 15:00,6,121.875,121.95,121.8,121.95,12
,2011-01-06 17:00,7,121.9,122.225,121.9,122.125,44
,2011-01-06 17:30,7,122.125,122.125,122.1,122.1,7
,2011-01-06 18:00,7,122,122,121.975,121.975,3
,2011-01-06 19:00,7,121.825,121.825,121.825,121.825,1
,2011-01-06 20:00,7,121.95,121.95,121.95,121.95,1
,2011-01-06 21:00,7,122,122.05,122,122.05,2
,2011-01-07 04:00,7,121.825,121.825,121.825,121.825,1
,2011-01-07 06:00,7,121.825,121.825,121.825,121.825,1
,2011-01-07 06:30,7,121.9,121.9,121.875,121.875,3
,2011-01-07 07:00,7,121.85,121.875,121.8,121.8,22
,2011-01-07 07:30,7,121.9,121.925,121.7,121.7,9
,2011-01-07 08:00,7,121.8,121.925,121.8,121.85,25
,2011-01-07 08:30,7,121.9,121.9,121.525,121.525,53
,2011-01-07 09:00,7,121.575,121.575,121.175,121.3,256
,2011-01-07 09:30,7,121.35,121.35,121.2,121.35,179
,2011-01-07 10:00,7,121.325,121.625,121.325,121.625,24
,2011-01-07 10:30,7,121.575,121.6,121.575,121.575,4
,2011-01-07 11:00,7,121.65,121.725,121.65,121.725,34
,2011-01-07 11:30,7,121.85,122,121.75,121.75,73
,2011-01-07 12:00,7,121.75,121.75,121.65,121.75,35
,2011-01-07 12:30,7,121.7,121.75,121.6,121.7,38
,2011-01-07 13:00,7,121.7,121.7,121.6,121.6,20
,2011-01-07 13:30,7,121.7,121.7,121.7,121.7,2
,2011-01-10 09:00,10,122.05,122.85,121.975,122.4,141
,2011-01-10 09:30,10,122.5,122.575,122.35,122.425,38
,2011-01-10 10:00,10,122.525,122.525,122.35,122.35,76
,2011-01-10 10:30,10,122.4,122.45,122.35,122.45,22
,2011-01-10 11:00,10,122.5,122.55,122.425,122.5,39
,2011-01-10 11:30,10,122.45,122.5,122.425,122.45,29
,2011-01-10 12:00,10,122.45,122.525,122.4,122.45,42
,2011-01-10 12:30,10,122.45,122.5,122.3,122.3,86
,2011-01-10 13:00,10,122.2,122.3,122.15,122.15,26
,2011-01-10 13:30,10,122.15,122.175,122.1,122.1,22
,2011-01-10 14:00,10,122.175,122.375,122.175,122.375,10
,2011-01-10 15:00,10,122.35,122.35,122.275,122.275,3
,2011-01-10 15:30,10,122.275,122.275,122.275,122.275,1
,2011-01-10 17:30,11,122.475,122.475,122.475,122.475,2
,2011-01-10 20:30,11,122.45,122.45,122.45,122.45,1
,2011-01-11 07:00,11,122.5,122.5,122.5,122.5,5
,2011-01-11 07:30,11,122.5,122.5,122.5,122.5,8
,2011-01-11 08:00,11,122.525,122.55,122.525,122.55,6
,2011-01-11 08:30,11,122.525,122.525,122.325,122.35,7
,2011-01-11 09:00,11,122.25,122.325,122,122.15,56
,2011-01-11 09:30,11,122.275,122.3,122.075,122.2,76
,2011-01-11 10:00,11,122.25,122.6,122.225,122.6,38
,2011-01-11 10:30,11,122.65,123.075,122.575,122.925,85
,2011-01-11 11:00,11,122.85,123.5,122.85,123.5,143
,2011-01-11 11:30,11,123.425,123.575,123.275,123.425,73
,2011-01-11 12:00,11,123.45,123.575,123.45,123.475,58
,2011-01-11 12:30,11,123.55,123.675,123.5,123.55,99
,2011-01-11 13:00,11,123.55,123.65,123.5,123.55,51
,2011-01-11 13:30,11,123.575,123.575,123.525,123.525,5
,2011-01-11 14:00,11,123.575,123.575,123.45,123.475,10
,2011-01-11 14:30,11,123.5,123.5,123.5,123.5,2
,2011-01-11 15:00,11,123.6,123.6,123.6,123.6,1
,2011-01-11 15:30,11,123.55,123.55,123.55,123.55,4
,2011-01-11 17:00,12,123.775,123.775,123.775,123.775,4
,2011-01-11 18:00,12,123.6,123.6,123.575,123.575,3
,2011-01-11 20:30,12,123.725,123.725,123.725,123.725,1
,2011-01-11 21:30,12,123.775,123.775,123.775,123.775,1
,2011-01-11 22:00,12,123.775,123.775,123.775,123.775,1
,2011-01-12 01:30,12,123.775,123.775,123.775,123.775,10
,2011-01-12 02:00,12,123.775,123.775,123.775,123.775,3
,2011-01-12 02:30,12,123.775,123.775,123.775,123.775,1
,2011-01-12 03:00,12,123.775,123.775,123.775,123.775,5
,2011-01-12 04:30,12,123.9,123.9,123.9,123.9,1
,2011-01-12 05:00,12,123.925,123.925,123.925,123.925,8
,2011-01-12 07:00,12,123.8,123.8,123.6,123.6,2
,2011-01-12 07:30,12,123.5,123.5,123.3,123.5,23
,2011-01-12 08:00,12,123.5,123.95,123.5,123.875,28
,2011-01-12 08:30,12,123.85,123.9,123.85,123.9,21
,2011-01-12 09:00,12,123.8,123.9,123.725,123.9,61
,2011-01-12 09:30,12,123.8,123.9,123.5,123.675,43
,2011-01-12 10:00,12,123.675,123.85,123.675,123.85,10
,2011-01-12 10:30,12,123.75,123.9,123.75,123.825,32
,2011-01-12 11:00,12,123.8,124.025,123.8,124,57
,2011-01-12 11:30,12,123.95,124.075,123.8,123.95,82
,2011-01-12 12:00,12,123.9,123.975,123.825,123.875,46
,2011-01-12 12:30,12,123.9,124.175,123.9,123.975,55
,2011-01-12 13:00,12,124.05,124.05,123.975,123.975,2
,2011-01-12 13:30,12,124.15,124.15,124.15,124.15,2
,2011-01-12 14:00,12,124.15,124.525,124.15,124.525,25
,2011-01-12 14:30,12,124.5,124.525,124.225,124.225,6
,2011-01-12 18:30,13,124.275,124.4,124.275,124.4,9
,2011-01-12 19:30,13,124.175,124.175,124.175,124.175,2
,2011-01-13 00:30,13,124.175,124.375,124.175,124.375,2
,2011-01-13 01:00,13,124.375,124.375,124.375,124.375,1
,2011-01-13 03:00,13,124.375,124.475,124.375,124.475,10
,2011-01-13 06:30,13,124.35,124.35,124.35,124.35,2
,2011-01-13 08:00,13,124.4,124.4,124.4,124.4,2
,2011-01-13 08:30,13,124.2,124.25,123.925,123.925,10
,2011-01-13 09:00,13,123.9,124.1,123.55,124.1,49
,2011-01-13 09:30,13,124.05,124.225,123.95,124.175,33
,2011-01-13 10:00,13,124.4,124.5,124.25,124.45,38
,2011-01-13 10:30,13,124.5,124.675,124.5,124.675,47
,2011-01-13 11:00,13,124.675,124.75,124.425,124.425,33
,2011-01-13 11:30,13,124.4,124.55,124.325,124.475,20
,2011-01-13 12:00,13,124.475,124.75,124.475,124.75,4
,2011-01-13 12:30,13,124.975,124.975,124.95,124.95,2
,2011-01-13 13:00,13,124.8,124.8,124.7,124.7,8
,2011-01-13 13:30,13,124.7,124.7,124.625,124.625,22
,2011-01-13 14:00,13,124.625,124.625,124.575,124.575,9
,2011-01-13 14:30,13,124.6,124.85,124.6,124.85,3
,2011-01-13 15:30,13,124.85,124.85,124.85,124.85,2
,2011-01-13 19:00,14,124.65,124.65,124.65,124.65,3
,2011-01-13 20:00,14,124.725,124.725,124.725,124.725,2
,2011-01-14 04:00,14,124.7,124.725,124.7,124.725,2
,2011-01-14 05:00,14,124.65,124.65,124.65,124.65,2
,2011-01-14 05:30,14,124.65,124.65,124.65,124.65,3
,2011-01-14 06:30,14,124.7,124.7,124.7,124.7,5
,2011-01-14 07:00,14,124.7,124.75,124.7,124.75,5
,2011-01-14 07:30,14,124.625,124.65,124.55,124.65,10
,2011-01-14 08:00,14,124.7,124.825,124.7,124.825,3
,2011-01-14 08:30,14,124.725,124.75,124.7,124.75,8
,2011-01-14 09:00,14,124.725,124.85,124.6,124.6,9
,2011-01-14 09:30,14,124.675,125.3,124.65,125.025,46
,2011-01-14 10:00,14,125.15,125.725,125.05,125.725,38
,2011-01-14 10:30,14,125.55,125.6,125.275,125.3,53
,2011-01-14 11:00,14,125.3,125.3,125.025,125.1,52
,2011-01-14 11:30,14,125.1,125.425,125.1,125.425,16
,2011-01-14 12:00,14,125.45,125.575,125.4,125.575,22
,2011-01-14 12:30,14,125.6,125.6,125.375,125.55,66
,2011-01-14 13:00,14,125.575,125.775,125.575,125.775,25
,2011-01-14 13:30,14,125.775,125.875,125.7,125.875,8
,2011-01-17 17:00,18,126.325,126.45,125.975,126.45,24
,2011-01-17 17:30,18,126.275,126.275,126.25,126.25,10
,2011-01-17 18:00,18,126.25,126.45,126.25,126.45,5
,2011-01-17 19:30,18,126.5,126.5,126.5,126.5,1
,2011-01-17 20:00,18,126.5,126.5,126.5,126.5,1
,2011-01-17 20:30,18,126.5,126.5,126.45,126.45,2
,2011-01-17 21:00,18,126.55,126.55,126.55,126.55,1
,2011-01-17 22:00,18,126.525,126.525,126.525,126.525,1
,2011-01-17 22:30,18,126.6,126.625,126.6,126.625,3
,2011-01-17 23:00,18,126.6,126.6,126.6,126.6,1
,2011-01-17 23:30,18,126.6,126.7,126.6,126.7,9
,2011-01-18 01:30,18,126.575,126.575,126.575,126.575,1
,2011-01-18 02:30,18,126.375,126.375,126.375,126.375,1
,2011-01-18 04:30,18,126.6,126.625,126.6,126.625,6
,2011-01-18 05:00,18,126.425,126.425,126.425,126.425,4
,2011-01-18 06:00,18,126.55,126.55,126.55,126.55,2
,2011-01-18 06:30,18,126.45,126.45,126.45,126.45,2
,2011-01-18 07:00,18,126.65,126.65,126.5,126.5,12
,2011-01-18 07:30,18,126.5,126.7,126.5,126.675,16
,2011-01-18 08:00,18,126.7,126.775,126.65,126.7,22
,2011-01-18 08:30,18,126.775,127.45,126.775,127.45,39
,2011-01-18 09:00,18,127.475,127.85,127.375,127.75,225
,2011-01-18 09:30,18,127.65,128.15,127.525,128.15,103
,2011-01-18 10:00,18,128.2,128.6,128.175,128.4,141
,2011-01-18 10:30,18,128.4,128.425,127.85,128,106
,2011-01-18 11:00,18,127.875,127.925,127.5,127.825,78
,2011-01-18 11:30,18,127.8,127.85,127.45,127.7,49
,2011-01-18 12:00,18,127.575,127.625,127.3,127.55,88
,2011-01-18 12:30,18,127.55,127.75,126.55,127.4,172
,2011-01-18 13:00,18,127.05,127.625,127.05,127.625,11
,2011-01-18 13:30,18,127.6,127.625,127.55,127.55,10
,2011-01-18 14:00,18,127.575,127.725,127.575,127.725,10
,2011-01-18 14:30,18,127.65,127.85,127.65,127.775,11
,2011-01-18 15:00,18,127.4,127.425,127.325,127.425,7
,2011-01-18 15:30,18,127.525,127.525,127.525,127.525,1
,2011-01-18 19:30,19,127.4,127.4,127.4,127.4,1
,2011-01-18 20:30,19,127.4,127.4,127.3,127.3,5
,2011-01-18 21:00,19,127.45,127.45,127.45,127.45,1
,2011-01-18 22:00,19,127.3,127.3,127.275,127.275,13
,2011-01-19 03:00,19,127.45,127.45,127.45,127.45,5
,2011-01-19 08:00,19,127.45,127.45,127.45,127.45,1
,2011-01-19 09:00,19,127.45,127.5,127.225,127.275,26
,2011-01-19 09:30,19,127.1,127.1,126.45,126.7,62
,2011-01-19 10:00,19,127.025,127.15,126.65,126.95,39
,2011-01-19 10:30,19,127.2,127.35,126.775,126.9,15
,2011-01-19 11:00,19,126.825,126.9,126.625,126.75,10
,2011-01-19 11:30,19,126.75,126.85,126.675,126.8,10
,2011-01-19 12:00,19,126.7,126.7,126.5,126.675,55
,2011-01-19 12:30,19,126.675,126.925,126.55,126.925,35
,2011-01-19 13:00,19,126.875,126.9,126.7,126.7,12
,2011-01-19 13:30,19,126.8,126.8,126.8,126.8,3
,2011-01-19 14:00,19,126.75,126.775,126.75,126.775,3
,2011-01-19 14:30,19,126.6,126.6,126.6,126.6,1
,2011-01-19 17:00,20,126.5,126.5,126.35,126.35,2
,2011-01-19 17:30,20,126.45,126.45,126.45,126.45,1
,2011-01-19 18:00,20,126.15,126.15,126.15,126.15,11
,2011-01-19 18:30,20,126.325,126.325,126.175,126.175,5
,2011-01-19 20:00,20,126.5,126.5,126.5,126.5,1
,2011-01-19 21:00,20,126.65,126.65,126.55,126.55,2
,2011-01-19 23:00,20,126.65,126.65,126.65,126.65,1
,2011-01-19 23:30,20,126.625,126.625,126.625,126.625,1
,2011-01-20 04:00,20,126.7,126.7,126.7,126.7,1
,2011-01-20 07:00,20,126.675,126.675,126.675,126.675,1
,2011-01-20 08:00,20,126.6,126.6,126.575,126.6,9
,2011-01-20 08:30,20,126.6,126.625,126.275,126.275,27
,2011-01-20 09:00,20,126.25,126.475,125.9,126.25,79
,2011-01-20 09:30,20,126.3,126.675,126.3,126.6,27
,2011-01-20 10:00,20,126.6,126.725,126.6,126.7,37
,2011-01-20 10:30,20,126.725,126.725,126.55,126.6,16
,2011-01-20 11:00,20,126.6,126.85,126.6,126.85,28
,2011-01-20 11:30,20,126.825,126.825,126.6,126.6,9
,2011-01-20 12:00,20,126.65,126.65,126.525,126.575,34
,2011-01-20 12:30,20,126.575,126.6,126.325,126.375,86
,2011-01-20 13:00,20,126.475,126.525,126.425,126.425,33
,2011-01-20 13:30,20,126.55,126.55,126.55,126.55,2
,2011-01-20 14:00,20,126.625,126.625,126.625,126.625,2
,2011-01-20 14:30,20,126.525,126.55,126.45,126.45,4
,2011-01-20 15:00,20,126.4,126.5,126.4,126.5,5
,2011-01-20 15:30,20,126.625,126.675,126.625,126.675,4
,2011-01-20 17:00,21,126.55,126.55,126.4,126.4,2
,2011-01-20 17:30,21,126.45,126.45,126.45,126.45,1
,2011-01-20 18:00,21,126.5,126.5,126.4,126.4,5
,2011-01-20 18:30,21,126.3,126.3,126.3,126.3,1
,2011-01-20 20:00,21,126.3,126.3,126.3,126.3,1
,2011-01-20 21:30,21,126.35,126.35,126.3,126.3,2
,2011-01-21 00:00,21,126.3,126.3,126.3,126.3,1
,2011-01-21 01:30,21,126.25,126.25,126.25,126.25,1
,2011-01-21 02:00,21,126.25,126.25,126.25,126.25,3
,2011-01-21 07:30,21,126.65,126.675,126.575,126.675,3
,2011-01-21 08:00,21,126.5,126.75,126.5,126.65,20
,2011-01-21 08:30,21,126.65,126.7,126.6,126.6,4
,2011-01-21 09:00,21,126.6,126.6,126.15,126.225,97
,2011-01-21 09:30,21,126.25,126.3,125.925,125.925,40
,2011-01-21 10:00,21,126.025,126.425,126.025,126.425,32
,2011-01-21 10:30,21,126.275,126.45,126.275,126.425,10
,2011-01-21 11:00,21,126.35,126.45,126.25,126.25,16
,2011-01-21 11:30,21,126.25,126.35,126.225,126.35,14
,2011-01-21 12:00,21,126.35,126.4,126.175,126.2,79
,2011-01-21 12:30,21,126.2,126.25,126.15,126.25,40
,2011-01-21 13:00,21,126.275,126.325,126.175,126.325,15
,2011-01-21 13:30,21,126.225,126.5,126.225,126.475,77
,2011-01-24 09:00,24,126.3,126.5,126.2,126.45,102
,2011-01-24 09:30,24,126.45,126.475,126.425,126.45,38
,2011-01-24 10:00,24,126.425,126.45,126.375,126.375,13
,2011-01-24 10:30,24,126.325,126.375,126.3,126.3,17
,2011-01-24 11:00,24,126.3,126.45,126.3,126.425,26
,2011-01-24 11:30,24,126.475,126.475,126.45,126.475,14
,2011-01-24 12:00,24,126.475,126.5,126.4,126.4,57
,2011-01-24 12:30,24,126.4,126.425,126.3,126.375,19
,2011-01-24 13:00,24,126.425,126.425,126.3,126.4,80
,2011-01-24 13:30,24,126.4,126.4,126.4,126.4,2
,2011-01-24 14:00,24,126.4,126.4,126.4,126.4,3
,2011-01-24 14:30,24,126.375,126.375,126.375,126.375,5
,2011-01-24 15:00,24,126.375,126.375,126.25,126.25,51
,2011-01-24 15:30,24,126.25,126.25,126.25,126.25,1
,2011-01-24 17:00,25,126.35,126.35,126.35,126.35,2
,2011-01-24 18:30,25,126.225,126.225,126.225,126.225,2
,2011-01-24 19:00,25,126.2,126.2,126,126,5
,2011-01-25 00:30,25,126.25,126.275,126.25,126.275,7
,2011-01-25 01:00,25,126.275,126.275,126.275,126.275,1
,2011-01-25 02:00,25,126.175,126.175,126.1,126.1,5
,2011-01-25 03:30,25,126,126,126,126,5
,2011-01-25 05:00,25,125.95,125.95,125.95,125.95,3
,2011-01-25 06:00,25,125.95,125.95,125.95,125.95,1
,2011-01-25 08:00,25,126,126,126,126,7
,2011-01-25 08:30,25,126,126,126,126,2
,2011-01-25 09:00,25,126,126.05,125.825,125.925,30
,2011-01-25 09:30,25,125.95,126.05,125.825,126.05,22
,2011-01-25 10:00,25,126.075,126.075,125.775,125.8,38
,2011-01-25 10:30,25,125.8,125.95,125.775,125.8,13
,2011-01-25 11:00,25,125.85,125.95,125.825,125.9,9
,2011-01-25 11:30,25,125.9,125.925,125.85,125.85,15
,2011-01-25 12:00,25,125.95,126.025,125.85,126.025,25
,2011-01-25 12:30,25,126.125,126.175,126,126,30
,2011-01-25 13:00,25,126.1,126.1,126.1,126.1,6
,2011-01-25 13:30,25,126.15,126.15,126.15,126.15,1
,2011-01-25 14:30,25,126.1,126.1,126.1,126.1,2
,2011-01-25 15:00,25,126.125,126.125,126.1,126.125,4
,2011-01-25 21:00,26,126.1,126.15,126.1,126.1,6
,2011-01-26 08:00,26,126.05,126.2,126.05,126.2,4
,2011-01-26 08:30,26,126.2,126.4,126.2,126.225,39
,2011-01-26 09:00,26,126.4,126.425,126.3,126.3,46
,2011-01-26 09:30,26,126.2,126.3,126.2,126.25,43
,2011-01-26 10:00,26,126.25,126.35,126.25,126.325,32
,2011-01-26 10:30,26,126.35,126.4,126.325,126.4,21
,2011-01-26 11:00,26,126.375,126.375,126.3,126.375,7
,2011-01-26 11:30,26,126.375,126.375,126.3,126.3,25
,2011-01-26 12:00,26,126.325,126.35,126.325,126.325,16
,2011-01-26 12:30,26,126.325,126.4,126.275,126.4,44
,2011-01-26 13:00,26,126.4,126.4,126.3,126.3,32
,2011-01-26 13:30,26,126.275,126.275,126.275,126.275,5
,2011-01-26 14:00,26,126.35,126.35,126.275,126.275,6
,2011-01-26 14:30,26,126.3,126.3,126.3,126.3,4
,2011-01-26 15:00,26,126.35,126.35,126.35,126.35,1
,2011-01-26 15:30,26,126.325,126.325,126.325,126.325,4
,2011-01-26 18:00,27,126.375,126.375,126.375,126.375,1
,2011-01-26 20:00,27,126.35,126.375,126.35,126.375,9
,2011-01-26 21:00,27,126.45,126.45,126.45,126.45,4
,2011-01-26 23:00,27,126.475,126.475,126.475,126.475,1
,2011-01-27 04:30,27,126.375,126.375,126.375,126.375,3
,2011-01-27 05:30,27,126.4,126.4,126.4,126.4,1
,2011-01-27 06:30,27,126.375,126.375,126.375,126.375,1
,2011-01-27 07:00,27,126.35,126.35,126.325,126.325,15
,2011-01-27 07:30,27,126.325,126.325,126.3,126.3,19
,2011-01-27 08:00,27,126.325,126.35,126.275,126.35,12
,2011-01-27 08:30,27,126.275,126.275,126.2,126.2,47
,2011-01-27 09:00,27,126.2,126.3,126.1,126.15,31
,2011-01-27 09:30,27,126.125,126.15,126.1,126.1,51
,2011-01-27 10:00,27,126.125,126.15,126.125,126.15,21
,2011-01-27 10:30,27,126.15,126.15,126.075,126.125,25
,2011-01-27 11:00,27,126.125,126.15,126.125,126.15,13
,2011-01-27 11:30,27,126.15,126.2,126.125,126.125,50