,2009-02-18 11:00,18,96.9,96.9,96.9,96.9,1
,2009-03-31 17:30,1,97.75,97.75,97.75,97.75,2
,2009-04-07 11:30,7,98.75,98.75,98.75,98.75,2
,2009-04-09 10:00,9,99.75,99.75,99.75,99.75,1
,2009-04-13 10:30,13,99.65,99.65,99.65,99.65,1
,2009-04-13 12:00,13,100,100,100,100,2
,2009-04-14 10:00,14,100.95,101.075,100.95,101.075,4
,2009-04-22 09:30,22,100,100,100,100,2
,2009-04-27 09:00,27,99.3,99.3,99.3,99.3,1
,2009-04-28 06:00,28,99.75,99.75,99.75,99.75,2
,2009-04-28 12:30,28,99,99,99,99,2
,2009-04-30 09:30,30,99.525,99.525,99.525,99.525,2
,2009-04-30 19:30,1,98.75,98.75,98.75,98.75,1
,2009-05-01 09:30,1,99.125,99.125,99.125,99.125,1
,2009-05-01 11:00,1,98.75,98.75,98.75,98.75,1
,2009-05-01 12:30,1,98.6,98.6,98.6,98.6,2
,2009-05-04 09:30,4,98.2,98.2,98.15,98.15,2
,2009-05-07 10:30,7,98.25,98.25,98.25,98.25,1
,2009-05-11 09:30,11,100,100,100,100,1
,2009-05-12 10:00,12,100,100,100,100,1
,2009-05-14 08:30,14,100,100,100,100,1
,2009-05-14 09:30,14,101,101,101,101,1
,2009-05-14 10:00,14,101,101,101,101,2
,2009-05-14 12:00,14,101,101,101,101,1
,2009-05-14 12:30,14,101,101,101,101,1
,2009-05-15 09:00,15,101.125,101.125,101.125,101.125,1
,2009-05-18 09:00,18,100.75,100.75,100.75,100.75,1
,2009-05-19 10:00,19,101.25,101.325,101.25,101.275,3
,2009-05-20 09:30,20,101.275,101.3,101.275,101.3,2
,2009-05-20 10:30,20,101,101,100.9,100.9,2
,2009-05-20 12:30,20,101.225,101.225,101.225,101.225,1
,2009-05-21 23:00,22,101.5,101.5,101.5,101.5,1
,2009-05-22 04:30,22,101.95,101.975,101.95,101.975,2
,2009-05-22 11:00,22,101.9,101.9,101.9,101.9,2
,2009-05-22 11:30,22,101.8,101.8,101.8,101.8,1
,2009-05-26 09:00,26,102,102,102,102,1
,2009-05-26 09:30,26,101.7,101.7,101.7,101.7,1
,2009-05-26 10:30,26,101.75,101.75,101.75,101.75,1
,2009-05-26 11:00,26,102,102,102,102,2
,2009-05-26 12:00,26,102,102,102,102,1
,2009-05-27 10:00,27,102.075,102.075,102.075,102.075,1
,2009-05-28 11:00,28,101.475,101.475,101.475,101.475,1
,2009-05-29 10:30,29,100.525,100.525,100.525,100.525,1
,2009-05-29 11:00,29,100.7,100.7,100.7,100.7,1
,2009-05-29 13:00,29,101,101,101,101,10
,2009-06-01 09:00,1,101.75,101.75,101.6,101.6,12
,2009-06-01 09:30,1,101.5,101.5,101.5,101.5,1
,2009-06-01 11:00,1,100.7,100.7,100.5,100.5,16
,2009-06-01 12:30,1,100.5,100.5,99.9,99.9,23
,2009-06-02 08:30,2,99.4,99.4,99.3,99.3,2
,2009-06-03 08:30,3,96.5,96.5,96.45,96.45,2
,2009-06-03 09:00,3,96.5,96.5,96.5,96.5,1
,2009-06-03 09:30,3,96.875,96.875,96.875,96.875,1
,2009-06-03 10:00,3,96.9,96.9,96.9,96.9,2
,2009-06-03 11:00,3,97.075,97.075,97.075,97.075,1
,2009-06-03 11:30,3,96.45,96.45,96.45,96.45,5
,2009-06-03 12:00,3,96.45,96.45,96.45,96.45,1
,2009-06-03 12:30,3,96.45,96.55,96.45,96.55,2
,2009-06-04 07:30,4,96.3,96.3,96.3,96.3,1
,2009-06-04 09:00,4,96.65,96.65,96.65,96.65,1
,2009-06-04 09:30,4,96.65,96.65,95.7,96,12
,2009-06-04 11:00,4,96,96,96,96,1
,2009-06-04 12:30,4,96.1,96.1,96.1,96.1,1
,2009-06-05 08:00,5,96.475,96.475,96.475,96.475,1
,2009-06-05 09:30,5,96.125,96.85,96.1,96.85,6
,2009-06-05 10:30,5,96.85,96.85,96.85,96.85,1
,2009-06-05 12:30,5,96.5,96.5,96.4,96.4,2
,2009-06-08 09:00,8,96.025,96.125,96.025,96.125,4
,2009-06-08 10:30,8,96.6,96.6,95.875,95.875,2
,2009-06-08 12:30,8,96.1,96.3,96.1,96.3,4
,2009-06-08 13:00,8,96.25,96.7,96.25,96.7,11
,2009-06-08 13:30,8,96.65,96.85,96.65,96.85,29
,2009-06-09 06:00,9,96.5,96.5,96.5,96.5,1
,2009-06-09 07:30,9,96.625,96.65,96.625,96.65,4
,2009-06-09 08:30,9,96.675,96.8,96.675,96.8,11
,2009-06-09 09:00,9,96.525,96.525,96.525,96.525,1
,2009-06-09 09:30,9,96.5,96.5,96.5,96.5,1
,2009-06-10 08:30,10,96.975,96.975,96.975,96.975,1
,2009-06-10 11:00,10,96.975,96.975,96.975,96.975,3
,2009-06-11 11:30,11,96.95,96.95,96.95,96.95,1
,2009-06-11 12:30,11,97,97,97,97,1
,2009-06-12 09:00,12,96.75,96.75,96.525,96.7,7
,2009-06-12 09:30,12,96.525,96.525,96.525,96.525,1
,2009-06-12 10:00,12,97.35,97.35,97.35,97.35,1
,2009-06-12 12:00,12,97.325,97.325,97.325,97.325,1
,2009-06-12 12:30,12,98,98,98,98,1
,2009-06-15 09:30,15,97.175,97.175,97.175,97.175,1
,2009-06-15 10:00,15,97.275,97.275,97.275,97.275,1
,2009-06-15 10:30,15,97.875,97.875,97.875,97.875,3
,2009-06-15 12:30,15,97.35,97.35,97.225,97.225,6
,2009-06-16 09:00,16,97.7,98,97.7,98,11
,2009-06-16 09:30,16,98,98,98,98,1
,2009-06-16 12:30,16,97,97,96.875,96.875,2
,2009-06-16 13:00,16,96.85,96.85,96.85,96.85,1
,2009-06-17 09:00,17,97.25,97.25,97.25,97.25,4
,2009-06-17 12:00,17,97.25,97.25,97.25,97.25,2
,2009-06-18 09:00,18,98.4,98.4,98.1,98.1,2
,2009-06-19 09:00,19,97.75,98,97.75,98,3
,2009-06-19 10:00,19,98.15,98.15,98.15,98.15,1
,2009-06-19 11:00,19,97.65,97.65,97.65,97.65,2
,2009-06-19 12:00,19,98,98.1,98,98.1,3
,2009-06-22 09:00,22,98,98.5,98,98.5,3
,2009-06-22 09:30,22,98.25,98.25,98.25,98.25,1
,2009-06-22 10:00,22,98.2,98.5,98.2,98.5,4
,2009-06-22 12:00,22,98.5,98.5,98.5,98.5,2
,2009-06-23 08:30,23,98.9,98.9,98.9,98.9,3
,2009-06-23 09:00,23,98.8,98.8,98.65,98.65,6
,2009-06-23 09:30,23,98.475,98.575,98.475,98.575,2
,2009-06-23 10:00,23,98.4,98.4,98.4,98.4,5
,2009-06-23 11:00,23,98.4,98.6,98.4,98.6,6
,2009-06-23 12:00,23,98.5,98.5,98.5,98.5,1
,2009-06-23 12:30,23,98.6,98.6,98.6,98.6,5
,2009-06-23 13:00,23,98.75,98.75,98.75,98.75,1
,2009-06-23 15:00,23,98.9,98.9,98.9,98.9,2
,2009-06-24 09:00,24,98.7,98.7,98.7,98.7,3
,2009-06-24 09:30,24,98.025,98.025,98,98,4
,2009-06-24 10:00,24,98,98,98,98,6
,2009-06-24 11:30,24,97.5,97.5,97.425,97.425,4
,2009-06-24 12:30,24,97.625,97.8,97.45,97.8,4
,2009-06-25 08:30,25,98,98,98,98,1
,2009-06-25 09:00,25,98,98,98,98,2
,2009-06-25 09:30,25,97.95,97.95,97.7,97.7,2
,2009-06-25 11:00,25,98.425,98.425,98.425,98.425,2
,2009-06-26 09:30,26,98.15,98.15,98.15,98.15,1
,2009-06-26 10:00,26,98.15,98.15,98.15,98.15,1
,2009-06-26 12:00,26,98.15,98.15,98.15,98.15,2
,2009-06-29 10:30,29,98.525,98.55,98.525,98.55,2
,2009-06-29 11:00,29,98.9,98.9,98.9,98.9,5
,2009-06-29 11:30,29,100,100,100,100,3
,2009-06-29 12:30,29,100,100.2,100,100.2,27
,2009-06-29 13:00,29,100.25,100.25,100.2,100.2,3
,2009-06-29 14:00,29,100.225,100.225,100.175,100.175,2
,2009-06-29 22:00,30,100.1,100.1,100.1,100.1,1
,2009-06-30 08:30,30,101.175,101.175,101,101.1,11
,2009-06-30 09:00,30,101.1,101.5,101,101.5,8
,2009-06-30 09:30,30,101.5,101.5,101.05,101.05,11
,2009-06-30 10:00,30,101.2,101.2,101.15,101.15,7
,2009-06-30 10:30,30,101.075,101.1,101.075,101.1,3
,2009-06-30 12:00,30,101.25,101.25,101.225,101.225,7
,2009-06-30 13:00,30,100.75,100.75,100.7,100.7,2
,2009-07-01 07:00,1,100.975,100.975,100.975,100.975,1
,2009-07-01 09:30,1,101.1,101.1,101.1,101.1,1
,2009-07-01 10:00,1,101.2,101.2,101.2,101.2,1
,2009-07-01 10:30,1,101.25,101.45,101.25,101.45,11
,2009-07-02 09:00,2,100.5,100.5,100.5,100.5,2
,2009-07-02 10:00,2,100.475,100.575,100.475,100.575,2
,2009-07-02 10:30,2,100.6,100.6,100.6,100.6,1
,2009-07-02 12:00,2,101.1,101.1,101.1,101.1,1
,2009-07-02 12:30,2,101.1,101.25,101.1,101.25,4
,2009-07-06 09:00,6,101.45,101.75,101.45,101.525,5
,2009-07-06 10:00,6,101.25,101.25,101.25,101.25,1
,2009-07-06 11:00,6,101.55,101.625,101.5,101.625,4
,2009-07-06 11:30,6,101.7,101.7,101.675,101.675,2
,2009-07-06 12:00,6,101.7,101.725,101.6,101.7,9
,2009-07-06 12:30,6,101.7,101.8,101.7,101.8,3
,2009-07-06 13:00,6,101.825,101.85,101.825,101.85,3
,2009-07-07 09:30,7,101.65,101.65,101.65,101.65,3
,2009-07-07 11:00,7,101.45,101.45,100.775,101,4
,2009-07-07 11:30,7,100.85,100.875,100.725,100.725,9
,2009-07-07 12:00,7,100.875,101.075,100.875,101.05,12
,2009-07-07 12:30,7,101.05,101.05,101.05,101.05,2
,2009-07-07 13:00,7,101.35,101.35,101.35,101.35,2
,2009-07-07 14:00,7,101.1,101.1,101.1,101.1,2
,2009-07-08 11:00,8,100.3,100.3,99.775,99.775,6
,2009-07-08 11:30,8,100,100,100,100,1
,2009-07-08 12:00,8,100.625,100.625,100.625,100.625,2
,2009-07-08 12:30,8,100.625,100.625,100.15,100.15,7
,2009-07-09 07:00,9,100.6,100.6,100.6,100.6,1
,2009-07-09 08:00,9,100.625,100.625,100.625,100.625,1
,2009-07-09 08:30,9,100.5,100.5,100.5,100.5,1
,2009-07-09 09:00,9,100.95,100.95,100.95,100.95,1
,2009-07-09 09:30,9,100.875,100.875,100.875,100.875,1
,2009-07-09 10:00,9,100.75,101.15,100.75,101.15,3
,2009-07-09 10:30,9,101.55,101.75,101.5,101.5,6
,2009-07-09 11:00,9,101.7,101.7,101.5,101.5,4
,2009-07-09 11:30,9,101.6,101.6,101.6,101.6,1
,2009-07-09 12:00,9,101.55,101.55,101.55,101.55,1
,2009-07-09 12:30,9,101.55,101.8,101.55,101.8,14
,2009-07-10 09:00,10,101.25,101.25,101.25,101.25,2
,2009-07-10 12:00,10,101.8,101.8,101.75,101.8,18
,2009-07-10 13:00,10,101.4,101.4,101.4,101.4,1
,2009-07-13 09:00,13,102,102,101.9,102,17
,2009-07-13 09:30,13,102.4,102.5,102.4,102.5,12
,2009-07-13 10:00,13,102.9,103,102.9,103,7
,2009-07-13 12:30,13,102.4,102.4,102.4,102.4,1
,2009-07-13 15:00,13,102.125,102.125,102.125,102.125,1
,2009-07-14 08:30,14,102.2,102.2,102.2,102.2,1
,2009-07-14 09:00,14,102.1,102.1,102.1,102.1,1
,2009-07-14 10:00,14,102.15,102.15,102.075,102.15,8
,2009-07-14 10:30,14,102.1,102.1,102.1,102.1,1
,2009-07-14 11:00,14,102.1,102.275,102.1,102.275,2
,2009-07-14 11:30,14,102.4,102.425,102.025,102.025,10
,2009-07-14 12:00,14,102.3,102.35,102.3,102.35,4
,2009-07-14 12:30,14,102.05,102.05,102,102,6
,2009-07-14 13:00,14,101.9,101.9,101.9,101.9,2
,2009-07-14 17:00,15,101.65,101.65,101.65,101.65,1
,2009-07-15 10:30,15,101.8,101.8,101.8,101.8,1
,2009-07-15 11:00,15,101.4,101.4,101.4,101.4,1
,2009-07-16 08:00,16,102.3,102.3,102.3,102.3,1
,2009-07-16 09:00,16,102.35,102.35,102.35,102.35,1
,2009-07-16 09:30,16,102.5,102.5,102.4,102.4,6
,2009-07-16 10:30,16,102.35,102.35,102.35,102.35,3
,2009-07-16 11:00,16,102.25,102.25,102.25,102.25,1
,2009-07-17 11:30,17,102.6,102.6,102.6,102.6,1
,2009-07-17 12:00,17,102.6,102.6,102.6,102.6,3
,2009-07-17 12:30,17,102.85,102.9,102.55,102.9,3
,2009-07-20 09:00,20,102.9,103.1,102.9,103.1,11
,2009-07-20 09:30,20,103,103,103,103,22
,2009-07-20 11:00,20,102.5,102.5,102.5,102.5,2
,2009-07-20 11:30,20,102.7,102.7,102.7,102.7,1
,2009-07-20 12:00,20,102.7,103,102.7,103,3
,2009-07-20 12:30,20,102.8,102.8,102.8,102.8,1
,2009-07-21 09:00,21,102.55,102.55,102.55,102.55,3
,2009-07-21 10:30,21,102.75,102.75,102.6,102.65,4
,2009-07-21 11:00,21,102.35,102.55,102.35,102.55,3
,2009-07-21 12:00,21,102.325,102.325,102.25,102.25,3
,2009-07-21 12:30,21,102.5,102.5,102.5,102.5,1
,2009-07-22 06:30,22,102.5,102.5,102.5,102.5,9
,2009-07-22 08:30,22,102.275,102.275,102.275,102.275,1
,2009-07-22 09:00,22,102.5,102.5,102.4,102.4,3
,2009-07-22 09:30,22,102.3,102.3,102.225,102.225,2
,2009-07-22 10:00,22,102.25,102.25,102.25,102.25,1
,2009-07-22 10:30,22,102.175,102.2,102.175,102.2,3
,2009-07-22 11:00,22,102.225,102.225,102.2,102.2,4
,2009-07-22 11:30,22,102.425,102.45,102.425,102.425,5
,2009-07-22 12:00,22,102.45,102.45,102.45,102.45,2
,2009-07-22 12:30,22,102.4,102.4,102.4,102.4,3
,2009-07-22 13:00,22,102.05,102.05,102.05,102.05,1
,2009-07-22 14:30,22,102.2,102.2,102.2,102.2,1
,2009-07-22 20:30,23,102.15,102.15,102,102,2
,2009-07-22 22:30,23,102,102,102,102,1
,2009-07-23 06:30,23,102,102,102,102,1
,2009-07-23 08:00,23,102,102,102,102,6
,2009-07-23 08:30,23,102,102,101.95,101.95,2
,2009-07-23 09:30,23,101.825,102,101.825,102,4
,2009-07-23 10:00,23,102.05,102.05,102.05,102.05,1
,2009-07-23 12:00,23,102.25,102.3,101.925,101.925,6
,2009-07-24 10:00,24,101.9,101.9,101.75,101.75,3
,2009-07-24 11:00,24,102,102,102,102,1
,2009-07-24 13:00,24,102,102,102,102,2
,2009-07-27 10:00,27,101.6,101.6,101.6,101.6,2
,2009-07-28 08:00,28,101.8,101.8,101.8,101.8,1
,2009-07-28 09:00,28,101.75,101.75,101.6,101.6,7
,2009-07-28 10:30,28,101.85,102.2,101.85,102.2,6
,2009-07-28 11:00,28,102.1,102.1,102.1,102.1,1
,2009-07-28 12:30,28,102.2,102.2,102.2,102.2,1
,2009-07-28 13:00,28,102.1,102.2,102.1,102.2,2
,2009-07-29 10:00,29,101.625,101.625,101.625,101.625,1
,2009-07-29 10:30,29,101.4,101.4,101.4,101.4,5
,2009-07-29 12:00,29,101.325,101.325,101.325,101.325,1
,2009-07-29 21:00,30,101.5,101.5,101.5,101.5,15
,2009-07-30 05:00,30,101.35,101.35,101.35,101.35,1
,2009-07-30 09:00,30,101.8,101.8,101.8,101.8,2
,2009-07-30 09:30,30,101.6,101.75,101.6,101.75,2
,2009-07-30 10:30,30,101.6,101.6,101.6,101.6,2
,2009-07-30 11:00,30,101.5,101.5,101.5,101.5,1
,2009-07-30 11:30,30,101.375,101.65,101.35,101.65,10
,2009-07-30 12:00,30,101.75,101.75,101.75,101.75,1
,2009-07-30 12:30,30,101.8,101.8,101.775,101.775,2
,2009-07-30 13:30,30,101.65,101.65,101.65,101.65,3
,2009-07-31 08:30,31,101.75,101.75,101.5,101.5,5
,2009-07-31 09:30,31,101.525,101.525,101.525,101.525,1
,2009-07-31 11:30,31,101.5,101.5,101.5,101.5,1
,2009-07-31 12:30,31,101.65,101.65,101.4,101.4,2
,2009-07-31 13:00,31,101.7,102,101.7,102,3
,2009-08-03 09:00,3,101.6,101.6,101.6,101.6,1
,2009-08-03 09:30,3,101.7,101.7,101.5,101.5,5
,2009-08-03 10:30,3,101.4,101.4,101.35,101.35,3
,2009-08-03 11:00,3,101.35,101.35,101.35,101.35,4
,2009-08-03 11:30,3,101.35,101.35,101.35,101.35,2
,2009-08-03 12:00,3,101.2,101.3,101.025,101.3,5
,2009-08-03 12:30,3,101.35,101.35,101.2,101.2,4
,2009-08-03 13:30,3,101.4,101.5,101.4,101.5,6
,2009-08-04 08:30,4,101,101,101,101,1
,2009-08-04 09:00,4,100.8,100.8,100.775,100.775,2
,2009-08-04 10:30,4,100.875,100.875,100.875,100.875,1
,2009-08-04 11:00,4,100.875,100.875,100.875,100.875,1
,2009-08-04 11:30,4,100.85,100.85,100.75,100.75,3
,2009-08-04 12:00,4,100.975,100.975,100.975,100.975,1
,2009-08-04 12:30,4,101.1,101.1,100.725,100.725,4
,2009-08-04 13:00,4,100.5,100.675,100.5,100.675,2
,2009-08-04 13:30,4,100.775,100.775,100.775,100.775,3
,2009-08-04 20:30,5,100.5,100.5,100.5,100.5,1
,2009-08-04 23:30,5,100.25,100.25,100.25,100.25,1
,2009-08-05 06:00,5,100.1,100.225,100.1,100.225,3
,2009-08-05 09:00,5,100,100,99.8,99.8,6
,2009-08-05 09:30,5,99.75,99.75,99.525,99.75,15
,2009-08-05 10:00,5,100,100.5,100,100.5,14
,2009-08-05 10:30,5,100.5,100.55,100.5,100.55,8
,2009-08-05 11:00,5,100.55,100.55,100.55,100.55,1
,2009-08-05 11:30,5,101,101,101,101,29
,2009-08-05 12:00,5,100.9,100.9,100.9,100.9,3
,2009-08-05 12:30,5,101,101.2,101,101.2,12
,2009-08-06 09:30,6,100.6,101,100.5,101,4
,2009-08-06 10:00,6,101.1,101.3,101.1,101.3,6
,2009-08-06 10:30,6,101.35,101.475,101.35,101.475,6
,2009-08-06 11:00,6,101.4,101.4,101.25,101.25,8
,2009-08-06 11:30,6,101.25,101.25,101.25,101.25,1
,2009-08-06 12:30,6,101,101.1,100.9,101.1,8
,2009-08-07 08:00,7,101,101,101,101,1
,2009-08-07 08:30,7,100.875,100.875,100.75,100.75,2
,2009-08-07 09:00,7,100.75,100.75,100.75,100.75,1
,2009-08-07 09:30,7,100.9,100.9,100.9,100.9,1
,2009-08-07 10:00,7,100.975,100.975,100.975,100.975,5
,2009-08-07 10:30,7,101,101.05,101,101.05,4
,2009-08-07 11:00,7,101.2,101.3,101.2,101.3,2
,2009-08-07 11:30,7,101.3,101.3,101.3,101.3,3
,2009-08-07 12:30,7,101.45,101.5,101.45,101.5,12
,2009-08-07 13:00,7,101.325,101.55,101.325,101.55,3
,2009-08-10 09:00,10,101.6,101.65,101.55,101.55,5
,2009-08-10 09:30,10,101.275,101.275,101.2,101.2,3
,2009-08-10 10:00,10,101.2,101.25,101.2,101.25,5
,2009-08-10 10:30,10,101.325,101.35,101.325,101.35,4
,2009-08-10 11:00,10,101.2,101.2,101.075,101.075,6
,2009-08-10 11:30,10,101.05,101.05,101,101,3
,2009-08-10 12:00,10,101.1,101.1,101,101,3
,2009-08-10 12:30,10,101.025,101.1,101.025,101.025,5
,2009-08-10 13:30,10,100.9,100.9,100.9,100.9,2
,2009-08-10 14:00,10,100.85,100.85,100.85,100.85,1
,2009-08-11 09:00,11,100.6,100.75,100.55,100.75,5
,2009-08-11 09:30,11,100.8,101,100.8,100.9,8
,2009-08-11 10:00,11,101,101.025,101,101,7
,2009-08-11 10:30,11,101,101,100.9,101,4
,2009-08-11 11:00,11,101.425,101.425,101.025,101.025,3
,2009-08-11 12:00,11,100.975,100.975,100.975,100.975,1
,2009-08-11 12:30,11,101,101,100.7,100.85,16
,2009-08-11 13:00,11,100.5,100.5,100.5,100.5,1
,2009-08-11 17:00,12,100.65,100.65,100.65,100.65,2
,2009-08-11 17:30,12,100.7,100.7,100.7,100.7,3
,2009-08-11 20:00,12,100.5,100.5,100.5,100.5,1
,2009-08-12 07:30,12,100.4,100.4,100.4,100.4,7
,2009-08-12 09:00,12,101,101.125,101,101,6
,2009-08-12 09:30,12,101.05,101.5,101.05,101.325,10
,2009-08-12 10:00,12,101.25,101.25,101.1,101.1,8
,2009-08-12 10:30,12,101,101,100.9,100.9,9
,2009-08-12 11:00,12,100.8,100.8,100.8,100.8,1
,2009-08-12 11:30,12,100.8,100.8,100.7,100.7,2
,2009-08-12 12:00,12,100.8,100.9,100.8,100.9,4
,2009-08-12 12:30,12,100.8,100.95,100.8,100.95,8
,2009-08-12 15:30,12,100.95,100.95,100.95,100.95,1
,2009-08-12 23:30,13,100.9,100.9,100.9,100.9,1
,2009-08-13 07:30,13,100.9,100.9,100.9,100.9,1
,2009-08-13 09:00,13,100.5,100.5,100.5,100.5,1
,2009-08-13 10:00,13,100.8,100.8,100.65,100.8,10
,2009-08-13 10:30,13,100.9,101,100.9,101,7
,2009-08-13 11:00,13,101,101,100.95,100.975,11
,2009-08-13 11:30,13,100.7,100.7,100.7,100.7,3
,2009-08-13 12:00,13,100.7,100.7,100.7,100.7,1
,2009-08-13 12:30,13,101.125,101.15,101.125,101.15,4
,2009-08-13 13:00,13,101,101,101,101,3
,2009-08-13 15:00,13,100.75,100.75,100.75,100.75,1
,2009-08-14 09:00,14,100.425,100.425,100.325,100.325,4
,2009-08-14 10:00,14,100.65,100.675,100.65,100.675,6
,2009-08-14 10:30,14,100.7,100.7,100.7,100.7,4
,2009-08-14 11:00,14,100.7,100.7,100.55,100.65,3
,2009-08-14 11:30,14,101,101.15,101,101.15,4
,2009-08-14 12:00,14,101.5,101.5,101.15,101.3,7
,2009-08-14 12:30,14,101.25,101.3,101.125,101.3,12
,2009-08-17 09:00,17,101,101,100.7,101,14
,2009-08-17 09:30,17,101.025,101.1,100.95,100.95,14
,2009-08-17 10:00,17,100.9,100.9,100.85,100.85,11
,2009-08-17 10:30,17,101,101,101,101,2
,2009-08-17 11:00,17,101.275,101.375,101.225,101.225,8
,2009-08-17 11:30,17,101.1,101.1,101.1,101.1,1
,2009-08-17 12:00,17,101.15,101.2,101.15,101.2,3
,2009-08-17 12:30,17,101.2,101.2,101.2,101.2,1
,2009-08-18 08:30,18,101,101,101,101,5
,2009-08-18 09:00,18,101,101.5,101,101.5,25
,2009-08-18 09:30,18,101.625,101.625,101.6,101.6,3
,2009-08-18 10:00,18,101.55,102,101.55,101.65,15
,2009-08-18 10:30,18,101.825,101.9,101.825,101.9,2
,2009-08-18 11:00,18,101.7,101.7,101.7,101.7,1
,2009-08-18 11:30,18,101.95,101.95,101.65,101.65,6
,2009-08-18 12:00,18,101.8,101.8,101.8,101.8,1
,2009-08-18 12:30,18,101.65,101.8,101.65,101.8,7
,2009-08-19 07:30,19,101.775,101.775,101.775,101.775,1
,2009-08-19 09:30,19,101.575,101.575,101.45,101.45,5
,2009-08-19 10:00,19,101.5,101.5,101.5,101.5,5
,2009-08-19 10:30,19,101.5,101.575,101.5,101.575,3
,2009-08-19 11:00,19,101.4,101.975,101.4,101.975,8
,2009-08-19 12:00,19,101.9,101.9,101.625,101.625,2
,2009-08-19 12:30,19,101.7,101.825,101.7,101.825,4
,2009-08-19 13:00,19,101.8,101.8,101.725,101.725,2
,2009-08-19 15:30,19,101.5,101.5,101.5,101.5,1
,2009-08-19 20:00,20,101.5,101.5,101.5,101.5,2
,2009-08-19 22:30,20,101.5,101.5,101.5,101.5,1
,2009-08-19 23:00,20,101.75,101.75,101.75,101.75,1
,2009-08-20 08:30,20,101.525,101.525,101.25,101.25,3
,2009-08-20 09:00,20,101.625,101.625,101.45,101.475,7
,2009-08-20 09:30,20,101.575,101.8,101.575,101.8,5
,2009-08-20 10:00,20,101.85,101.85,101.7,101.7,6
,2009-08-20 10:30,20,101.875,101.875,101.875,101.875,1
,2009-08-20 11:00,20,101.6,101.6,101.6,101.6,1
,2009-08-20 11:30,20,101.775,101.775,101.775,101.775,1
,2009-08-20 12:00,20,101.8,101.825,101.8,101.825,10
,2009-08-20 12:30,20,101.725,101.725,101.725,101.725,3
,2009-08-20 13:00,20,101.675,101.675,101.675,101.675,2
,2009-08-21 06:00,21,101.7,101.7,101.7,101.7,4
,2009-08-21 09:00,21,101.7,101.7,101.7,101.7,5
,2009-08-21 09:30,21,101.5,101.7,101.5,101.7,5
,2009-08-21 10:00,21,101.6,101.6,101.6,101.6,2
,2009-08-21 10:30,21,101.575,101.575,101.5,101.55,8
,2009-08-21 11:00,21,101.375,101.375,101.325,101.35,3
,2009-08-21 11:30,21,101.225,101.25,101.225,101.25,10
,2009-08-21 12:00,21,101.35,101.6,101.35,101.6,9
,2009-08-21 12:30,21,101.475,101.55,101.45,101.45,7
,2009-08-24 09:00,24,101,101.2,100.525,101.2,21
,2009-08-24 09:30,24,101.2,101.275,101.125,101.225,41
,2009-08-24 10:00,24,101.175,101.2,101.175,101.2,11
,2009-08-24 10:30,24,101.4,101.5,101.375,101.5,18
,2009-08-24 12:00,24,101.3,101.3,101.2,101.2,7
,2009-08-24 12:30,24,101.25,101.3,101.25,101.3,5
,2009-08-24 13:00,24,101.2,101.25,101.2,101.2,3
,2009-08-24 17:30,25,101.5,101.5,101.5,101.5,1
,2009-08-24 20:00,25,101.15,101.15,101,101,4
,2009-08-25 08:30,25,101.2,101.2,101.2,101.2,1
,2009-08-25 09:00,25,101.375,101.4,101.35,101.375,11
,2009-08-25 09:30,25,101.1,101.2,101.1,101.125,12
,2009-08-25 10:00,25,101.3,101.35,101.275,101.35,6
,2009-08-25 10:30,25,101.3,101.45,101.3,101.45,16
,2009-08-25 11:00,25,101.45,101.45,101.3,101.325,6
,2009-08-25 11:30,25,101.25,101.25,101.125,101.125,4
,2009-08-25 12:00,25,101.275,101.275,101.275,101.275,1
,2009-08-25 12:30,25,101.3,101.3,101.25,101.25,2
,2009-08-25 13:00,25,101.175,101.2,101.175,101.2,2
,2009-08-25 13:30,25,101.175,101.175,101.175,101.175,2
,2009-08-25 14:30,25,101.125,101.125,101.1,101.1,8
,2009-08-26 09:00,26,101.25,101.35,101.25,101.35,6
,2009-08-26 09:30,26,101.275,101.275,101,101,12
,2009-08-26 10:00,26,101.025,101.025,100.95,100.95,7
,2009-08-26 10:30,26,101,101,100.85,100.95,5
,2009-08-26 11:00,26,100.95,101.075,100.95,101.075,10
,2009-08-26 11:30,26,101.025,101.025,101.025,101.025,1
,2009-08-26 12:00,26,100.875,100.95,100.85,100.95,4
,2009-08-26 12:30,26,100.6,100.65,100.5,100.55,15
,2009-08-26 13:00,26,100.5,100.5,100.5,100.5,3
,2009-08-26 15:30,26,100.325,100.325,100.325,100.325,2
,2009-08-26 19:00,27,100.225,100.225,100.225,100.225,2
,2009-08-26 20:30,27,100.1,100.1,99.9,100,4
,2009-08-26 22:00,27,100,100,100,100,1
,2009-08-27 00:00,27,100.05,100.05,100.05,100.05,1
,2009-08-27 00:30,27,100.2,100.2,100.2,100.2,1
,2009-08-27 09:00,27,100.15,100.2,100.05,100.2,9
,2009-08-27 09:30,27,100.35,100.5,100.35,100.5,20
,2009-08-27 10:00,27,100.35,100.35,100.2,100.2,10
,2009-08-27 10:30,27,100.1,100.1,100.1,100.1,2
,2009-08-27 11:00,27,100,100,99.9,99.9,2
,2009-08-27 11:30,27,99.9,99.95,99.8,99.8,10
,2009-08-27 12:00,27,99.95,100.1,99.9,100.1,8
,2009-08-27 12:30,27,100.1,100.25,99.95,100.2,11
,2009-08-27 14:00,27,100.3,100.3,100.175,100.175,3
,2009-08-27 14:30,27,100.15,100.15,100.15,100.15,2
,2009-08-27 15:00,27,100.275,100.3,100.275,100.3,2
,2009-08-27 18:30,28,100.3,100.3,100.3,100.3,1
,2009-08-28 07:00,28,100.425,100.45,100.425,100.45,2
,2009-08-28 09:00,28,100.35,100.35,99.9,99.9,30
,2009-08-28 09:30,28,99.85,99.85,99.8,99.8,4
,2009-08-28 10:00,28,99.75,99.85,99.7,99.85,13
,2009-08-28 10:30,28,99.9,99.9,99.75,99.75,10
,2009-08-28 11:00,28,99.75,99.8,99.6,99.6,8
,2009-08-28 11:30,28,99.5,99.55,99.5,99.55,8
,2009-08-28 12:00,28,99.65,99.7,99.55,99.55,5
,2009-08-28 12:30,28,99.525,99.525,99.525,99.525,1
,2009-08-28 13:00,28,99.575,99.625,99.55,99.55,10
,2009-08-28 13:30,28,99.55,99.55,99.5,99.5,9
,2009-08-31 09:00,31,99.35,99.35,98.85,99,34
,2009-08-31 09:30,31,98.975,99.3,98.975,99.3,16
,2009-08-31 10:00,31,99.275,99.275,99.25,99.275,3
,2009-08-31 10:30,31,99.3,99.3,99.15,99.15,17
,2009-08-31 11:00,31,99.15,99.15,99.15,99.15,1
,2009-08-31 11:30,31,99.05,99.05,99.05,99.05,2
,2009-08-31 12:00,31,99,99.075,98.9,98.9,44
,2009-08-31 12:30,31,98.85,99.125,98.85,99.125,5
,2009-08-31 13:00,31,99.3,99.3,99.3,99.3,3
,2009-08-31 13:30,31,99.225,99.225,99.225,99.225,1
,2009-08-31 14:30,31,99.25,99.25,99.25,99.25,2
,2009-09-01 05:30,1,99.45,99.45,99.45,99.45,1
,2009-09-01 06:00,1,99.525,99.525,99.525,99.525,1
,2009-09-01 07:30,1,99.375,99.375,99.375,99.375,4
,2009-09-01 08:00,1,99.2,99.2,99.2,99.2,3
,2009-09-01 08:30,1,99.2,99.35,99.2,99.35,10
,2009-09-01 09:00,1,99.475,99.5,99.3,99.3,9
,2009-09-01 09:30,1,99.3,99.3,99.25,99.25,15
,2009-09-01 10:30,1,99.175,99.175,99.175,99.175,4
,2009-09-01 11:00,1,99.225,99.275,99,99,9
,2009-09-01 11:30,1,99,99,98.9,98.9,17
,2009-09-01 12:00,1,98.875,98.875,98.725,98.8,9
,2009-09-01 12:30,1,98.85,98.875,98.8,98.825,8
,2009-09-01 13:00,1,98.825,98.975,98.825,98.975,3
,2009-09-02 07:30,2,98.6,98.6,98.6,98.6,8
,2009-09-02 08:00,2,98.6,98.725,98.6,98.725,6
,2009-09-02 08:30,2,98.7,98.7,98.7,98.7,1
,2009-09-02 09:00,2,98.9,99.075,98.9,99.075,12
,2009-09-02 09:30,2,99,99.075,99,99.075,3
,2009-09-02 10:00,2,99.175,99.3,99.15,99.3,29
,2009-09-02 10:30,2,99.4,99.4,99.325,99.325,11
,2009-09-02 11:00,2,99.325,99.5,99.325,99.425,9
,2009-09-02 11:30,2,99.4,99.9,99.4,99.85,19
,2009-09-02 12:00,2,99.775,99.95,99.7,99.95,31
,2009-09-02 12:30,2,99.95,100.4,99.875,100.4,28
,2009-09-02 13:00,2,100.425,100.425,100.175,100.4,20
,2009-09-02 13:30,2,100.225,100.35,100.225,100.35,5
,2009-09-03 07:00,3,100.65,100.65,100.65,100.65,4
,2009-09-03 08:30,3,100.65,100.875,100.65,100.7,4
,2009-09-03 09:00,3,100.7,100.7,100.1,100.1,19
,2009-09-03 09:30,3,100.1,100.225,99.975,100.05,30
,2009-09-03 10:00,3,100,100.025,99.9,99.9,17
,2009-09-03 10:30,3,100.2,100.2,100.2,100.2,1
,2009-09-03 11:00,3,100.225,100.25,100.225,100.25,6
,2009-09-03 11:30,3,100.275,100.5,100.25,100.375,11
,2009-09-03 12:00,3,100.4,100.4,100.4,100.4,3
,2009-09-03 12:30,3,100.4,100.45,100.325,100.45,14
,2009-09-03 13:00,3,100.375,100.375,100.375,100.375,1
,2009-09-03 15:00,3,100.15,100.15,100.15,100.15,1
,2009-09-03 15:30,3,100.075,100.075,100.05,100.05,7
,2009-09-03 19:30,4,100.15,100.15,100.15,100.15,1
,2009-09-03 22:00,4,100.15,100.15,100.15,100.15,5
,2009-09-04 08:30,4,100.1,100.35,100.1,100.35,3
,2009-09-04 09:00,4,100.35,100.5,100.35,100.35,32
,2009-09-04 09:30,4,100.275,100.35,100.2,100.35,21
,2009-09-04 10:30,4,100.25,100.25,100.125,100.15,8
,2009-09-04 11:00,4,100.25,100.25,100.25,100.25,20
,2009-09-04 11:30,4,100.125,100.125,100.125,100.125,1
,2009-09-04 12:00,4,100.175,100.3,100.175,100.3,11
,2009-09-04 12:30,4,100.25,100.5,100.25,100.5,29
,2009-09-04 13:00,4,100.525,100.6,100.425,100.6,19
,2009-09-07 17:00,8,100.3,100.3,100.3,100.3,1
,2009-09-08 07:30,8,100.55,100.55,100.55,100.55,1
,2009-09-08 09:00,8,100.4,100.675,100.4,100.675,24
,2009-09-08 09:30,8,100.625,100.75,100.575,100.6,37
,2009-09-08 10:00,8,100.55,100.675,100.55,100.675,33
,2009-09-08 10:30,8,100.675,100.675,100.5,100.625,17
,2009-09-08 11:00,8,100.75,100.8,100.75,100.8,7
,2009-09-08 11:30,8,100.9,100.9,100.8,100.8,7
,2009-09-08 12:00,8,100.8,100.8,100.6,100.6,14
,2009-09-08 12:30,8,100.925,101.075,100.85,100.975,50
,2009-09-08 13:00,8,101.025,101.025,101,101,6
,2009-09-09 07:00,9,101.075,101.25,101.075,101.25,3
,2009-09-09 08:00,9,101.125,101.125,101.125,101.125,21
,2009-09-09 08:30,9,101.2,101.3,101.2,101.3,6
,2009-09-09 09:00,9,101.35,101.55,101.35,101.4,33
,2009-09-09 09:30,9,101.35,101.35,101.125,101.325,46
,2009-09-09 10:00,9,101.4,101.4,101.325,101.325,7
,2009-09-09 10:30,9,101.35,101.425,101.325,101.425,12
,2009-09-09 11:00,9,101.375,101.4,101.3,101.375,17
,2009-09-09 11:30,9,101.5,101.5,101.425,101.5,10
,2009-09-09 12:00,9,101.5,101.75,101.5,101.75,29
,2009-09-09 12:30,9,101.8,102,101.8,102,60
,2009-09-09 13:00,9,102,102,101.725,101.725,4
,2009-09-09 13:30,9,101.725,101.725,101.725,101.725,1
,2009-09-09 14:30,9,101.7,101.7,101.7,101.7,2
,2009-09-09 19:30,10,101.875,101.875,101.875,101.875,1
,2009-09-09 21:00,10,101.775,101.775,101.775,101.775,1
,2009-09-10 02:30,10,101.875,101.875,101.875,101.875,1
,2009-09-10 03:00,10,101.95,101.95,101.95,101.95,4
,2009-09-10 03:30,10,101.95,101.95,101.95,101.95,6
,2009-09-10 06:30,10,101.95,101.95,101.95,101.95,2
,2009-09-10 07:00,10,101.975,101.975,101.925,101.925,6
,2009-09-10 07:30,10,101.975,101.975,101.975,101.975,2
,2009-09-10 08:00,10,101.95,102,101.925,101.925,13
,2009-09-10 09:00,10,101.65,101.725,101.35,101.35,49
,2009-09-10 09:30,10,101.4,101.5,101.325,101.45,10
,2009-09-10 10:00,10,101.55,101.6,101.45,101.45,12
,2009-09-10 10:30,10,101.5,101.5,101.3,101.3,5
,2009-09-10 11:00,10,101.3,101.3,101.125,101.15,18
,2009-09-10 11:30,10,101.05,101.075,100.925,101.05,14
,2009-09-10 12:00,10,101.375,101.375,101.175,101.175,11
,2009-09-10 12:30,10,101.05,101.05,100.9,100.975,28
,2009-09-10 13:00,10,101.15,101.15,100.95,100.95,8
,2009-09-10 13:30,10,101.025,101.025,101.025,101.025,1
,2009-09-10 14:00,10,100.9,100.9,100.9,100.9,1
,2009-09-10 14:30,10,100.85,100.85,100.8,100.8,3
,2009-09-10 15:00,10,100.85,100.85,100.8,100.8,3
,2009-09-10 17:00,11,100.725,100.725,100.6,100.6,5
,2009-09-10 17:30,11,100.7,100.7,100.7,100.7,4
,2009-09-11 01:00,11,101,101,101,101,2
,2009-09-11 01:30,11,101,101,101,101,3
,2009-09-11 03:30,11,101,101,101,101,1
,2009-09-11 05:00,11,101,101,101,101,4
,2009-09-11 07:30,11,101.025,101.025,100.95,100.95,5
,2009-09-11 08:00,11,100.975,100.975,100.975,100.975,1
,2009-09-11 09:00,11,101.1,101.1,100.8,100.8,11
,2009-09-11 09:30,11,100.625,100.8,100.625,100.7,17
,2009-09-11 10:00,11,100.7,100.75,100.65,100.75,9
,2009-09-11 10:30,11,100.7,100.7,100.525,100.525,17
,2009-09-11 11:00,11,100.5,100.5,100.425,100.425,9
,2009-09-11 11:30,11,100.375,100.375,100.325,100.35,9
,2009-09-11 12:00,11,100.325,100.325,100.25,100.25,6
,2009-09-11 12:30,11,100.225,100.325,100.175,100.25,26
,2009-09-11 13:00,11,100.25,100.25,100.25,100.25,6
,2009-09-11 13:30,11,100.25,100.25,100.25,100.25,1
,2009-09-14 09:00,14,100,100.25,99.7,99.7,57
,2009-09-14 09:30,14,99.675,99.8,99.6,99.8,62
,2009-09-14 10:00,14,99.8,99.8,99.7,99.7,7
,2009-09-14 10:30,14,99.55,99.55,99.55,99.55,1
,2009-09-14 12:00,14,99.65,99.65,99.6,99.6,5
,2009-09-14 12:30,14,99.675,99.8,99.575,99.65,31
,2009-09-14 13:00,14,99.775,99.775,99.5,99.5,3
,2009-09-14 13:30,14,99.525,99.55,99.525,99.55,4
,2009-09-14 19:00,15,99.85,99.85,99.85,99.85,1
,2009-09-15 07:30,15,99.85,99.95,99.85,99.95,3
,2009-09-15 08:30,15,99.75,99.75,99.75,99.75,4
,2009-09-15 09:00,15,99.675,99.75,99.4,99.45,66
,2009-09-15 09:30,15,99.45,99.5,99.35,99.35,62
,2009-09-15 10:00,15,99.35,99.35,99.1,99.1,25
,2009-09-15 10:30,15,99.1,99.15,99.075,99.15,16
,2009-09-15 11:00,15,99.15,99.3,98.925,99.3,40
,2009-09-15 11:30,15,99.1,99.175,99,99.175,29
,2009-09-15 12:00,15,99.075,99.35,98.925,99.35,40
,2009-09-15 12:30,15,99.3,99.35,99.25,99.25,12
,2009-09-15 13:00,15,99.25,99.25,99.225,99.25,5
,2009-09-15 13:30,15,99.25,99.25,99.25,99.25,1
,2009-09-15 14:00,15,99.35,99.35,99.35,99.35,1
,2009-09-15 15:00,15,99.225,99.225,99.225,99.225,1
,2009-09-15 15:30,15,99.225,99.225,99.225,99.225,1
,2009-09-15 19:00,16,99.25,99.5,99.25,99.5,2
,2009-09-15 22:30,16,99.45,99.45,99.45,99.45,2
,2009-09-16 07:00,16,99.35,99.35,99.35,99.35,1
,2009-09-16 08:30,16,99.3,99.35,99.3,99.35,3
,2009-09-16 09:00,16,99.35,99.425,99.35,99.35,13
,2009-09-16 09:30,16,99.35,99.575,99.35,99.5,22
,2009-09-16 10:00,16,99.5,99.55,99.4,99.55,50
,2009-09-16 10:30,16,99.55,99.6,99.55,99.6,6
,2009-09-16 11:00,16,99.6,99.65,99.5,99.65,11
,2009-09-16 11:30,16,99.525,99.525,99.35,99.35,19
,2009-09-16 12:00,16,99.35,99.4,99.325,99.325,36
,2009-09-16 12:30,16,99.3,99.5,99.25,99.3,26
,2009-09-16 15:30,16,99.175,99.175,99.1,99.1,3
,2009-09-16 19:00,17,99.225,99.25,99.225,99.25,2
,2009-09-16 20:30,17,99.075,99.075,99,99,3
,2009-09-16 21:30,17,99.05,99.05,99.05,99.05,2
,2009-09-17 02:30,17,99.25,99.25,99.25,99.25,2
,2009-09-17 08:00,17,99.175,99.175,99.175,99.175,1
,2009-09-17 08:30,17,99.025,99.025,99.025,99.025,2
,2009-09-17 09:00,17,98.9,99.05,98.875,98.875,19
,2009-09-17 09:30,17,98.975,99.1,98.8,98.8,47
,2009-09-17 10:00,17,98.9,98.925,98.85,98.925,10
,2009-09-17 10:30,17,98.825,98.825,98.35,98.35,20
,2009-09-17 11:00,17,98.35,98.4,97.9,98.3,17
,2009-09-17 11:30,17,98.3,98.325,98.275,98.275,10
,2009-09-17 12:00,17,98.1,98.25,98,98,16
,2009-09-17 12:30,17,97.925,98.025,97.875,98,38
,2009-09-17 13:00,17,97.95,98.35,97.95,98.3,18
,2009-09-17 13:30,17,98.225,98.225,98.225,98.225,2
,2009-09-17 15:00,17,98.025,98.025,98,98,17
,2009-09-17 15:30,17,98,98,98,98,9
,2009-09-17 17:00,18,97.975,97.975,97.975,97.975,1
,2009-09-17 17:30,18,97.9,97.9,97.875,97.875,2
,2009-09-17 18:30,18,97.875,97.875,97.875,97.875,1
,2009-09-17 19:30,18,97.9,97.9,97.9,97.9,1
,2009-09-17 20:30,18,97.9,97.9,97.9,97.9,2
,2009-09-17 21:00,18,97.9,97.9,97.9,97.9,4
,2009-09-17 21:30,18,97.9,97.9,97.6,97.6,11
,2009-09-18 00:00,18,98.075,98.1,98.075,98.1,2
,2009-09-18 01:00,18,98.025,98.1,98.025,98.1,2
,2009-09-18 02:30,18,97.925,97.925,97.925,97.925,2
,2009-09-18 04:30,18,98.025,98.025,98.025,98.025,2
,2009-09-18 05:00,18,98.025,98.025,98.025,98.025,2
,2009-09-18 06:00,18,98,98,98,98,1
,2009-09-18 07:00,18,98,98,97.875,97.875,2
,2009-09-18 07:30,18,97.85,97.85,97.725,97.725,4
,2009-09-18 08:00,18,97.725,97.85,97.725,97.85,4
,2009-09-18 08:30,18,97.65,97.65,97.65,97.65,3
,2009-09-18 09:00,18,97.625,97.825,97.55,97.775,56
,2009-09-18 09:30,18,97.85,97.875,97.75,97.75,15
,2009-09-18 10:00,18,97.725,97.75,97.65,97.75,12
,2009-09-18 10:30,18,97.7,97.875,97.7,97.85,10
,2009-09-18 11:00,18,97.875,97.875,97.875,97.875,2
,2009-09-18 11:30,18,97.8,98.05,97.8,98.05,27
,2009-09-18 12:00,18,98.075,98.25,98.075,98.175,16
,2009-09-18 12:30,18,98.2,98.5,98.15,98.5,52
,2009-09-18 13:00,18,98.375,98.5,98.325,98.475,10
,2009-09-18 13:30,18,98.45,98.45,98.325,98.325,4
,2009-09-21 09:00,21,98.45,98.45,98.275,98.4,37
,2009-09-21 09:30,21,98.35,98.35,98.025,98.025,42
,2009-09-21 10:00,21,98.05,98.075,97.95,97.95,7
,2009-09-21 10:30,21,98.1,98.1,97.875,97.875,23
,2009-09-21 11:00,21,97.725,97.75,97.6,97.75,18
,2009-09-21 11:30,21,97.8,97.8,97.75,97.8,5
,2009-09-21 12:00,21,97.8,97.8,97.7,97.7,12
,2009-09-21 12:30,21,97.7,98,97.7,97.85,50
,2009-09-21 13:00,21,97.775,97.775,97.75,97.75,71
,2009-09-21 13:30,21,97.75,97.75,97.75,97.75,5
,2009-09-21 14:30,21,97.825,97.85,97.75,97.75,7
,2009-09-21 15:30,21,97.75,97.75,97.75,97.75,13
,2009-09-21 21:30,22,97.875,97.9,97.875,97.9,10
,2009-09-22 02:00,22,97.975,97.975,97.975,97.975,1
,2009-09-22 04:00,22,97.825,97.825,97.825,97.825,1
,2009-09-22 05:00,22,97.825,97.825,97.825,97.825,1
,2009-09-22 05:30,22,97.825,97.825,97.825,97.825,2
,2009-09-22 07:00,22,97.9,97.9,97.9,97.9,3
,2009-09-22 07:30,22,97.9,97.925,97.9,97.925,4
,2009-09-22 08:00,22,97.85,97.85,97.85,97.85,3
,2009-09-22 08:30,22,97.8,97.8,97.8,97.8,4
,2009-09-22 09:00,22,97.825,98.05,97.75,98.05,37
,2009-09-22 09:30,22,98.05,98.05,97.95,98.025,17
,2009-09-22 10:00,22,97.925,98,97.825,97.825,26
,2009-09-22 10:30,22,97.825,97.9,97.7,97.7,101
,2009-09-22 11:00,22,97.65,97.65,97.65,97.65,4
,2009-09-22 11:30,22,97.65,97.675,97.5,97.65,17
,2009-09-22 12:00,22,97.65,97.675,97.65,97.675,7
,2009-09-22 12:30,22,97.75,98,97.75,97.9,20
,2009-09-22 13:00,22,97.9,97.9,97.775,97.9,20
,2009-09-22 15:30,22,97.925,97.925,97.925,97.925,2
,2009-09-22 17:30,23,97.875,97.875,97.875,97.875,2
,2009-09-23 03:00,23,97.7,97.7,97.7,97.7,2
,2009-09-23 08:00,23,97.6,97.6,97.6,97.6,2
,2009-09-23 08:30,23,97.6,97.75,97.6,97.725,7
,2009-09-23 09:00,23,97.7,98.15,97.7,98.15,31
,2009-09-23 09:30,23,98.1,98.2,98,98.2,70
,2009-09-23 10:00,23,98.2,98.5,98.15,98.5,87
,2009-09-23 10:30,23,98.5,98.875,98.5,98.725,14
,2009-09-23 11:00,23,98.7,98.825,98.575,98.65,30
,2009-09-23 11:30,23,98.7,98.75,98.45,98.7,31
,2009-09-23 12:00,23,98.725,99,98.725,99,34
,2009-09-23 12:30,23,98.825,99.05,98.825,99,48
,2009-09-23 13:00,23,99,99.1,98.9,98.9,17
,2009-09-23 14:30,23,98.825,98.825,98.8,98.8,3
,2009-09-23 15:00,23,98.8,98.8,98.8,98.8,7
,2009-09-23 18:30,24,98.925,98.925,98.925,98.925,1
,2009-09-23 21:00,24,98.925,98.925,98.925,98.925,1
,2009-09-24 02:30,24,98.925,98.925,98.925,98.925,1
,2009-09-24 07:00,24,98.9,98.9,98.9,98.9,1
,2009-09-24 07:30,24,98.9,98.9,98.85,98.875,9
,2009-09-24 08:00,24,98.9,98.9,98.9,98.9,3
,2009-09-24 08:30,24,98.8,98.8,98.675,98.7,19
,2009-09-24 09:00,24,98.65,98.65,98.5,98.5,63
,2009-09-24 09:30,24,98.475,98.55,98.475,98.525,78
,2009-09-24 10:00,24,98.55,98.55,98.4,98.4,25
,2009-09-24 10:30,24,98.35,98.375,98,98,103
,2009-09-24 11:00,24,97.875,97.925,97.7,97.925,91
,2009-09-24 11:30,24,97.85,98,97.8,97.8,37
,2009-09-24 12:00,24,97.8,97.825,97.7,97.8,25
,2009-09-24 12:30,24,98,98,97.925,98,39
,2009-09-24 13:00,24,98,98,97.7,97.725,38
,2009-09-24 13:30,24,97.575,97.575,97.575,97.575,11
,2009-09-24 14:00,24,97.575,97.575,97.575,97.575,6
,2009-09-24 14:30,24,97.575,97.575,97.575,97.575,2
,2009-09-24 15:00,24,97.575,97.65,97.575,97.575,28
,2009-09-24 15:30,24,97.575,97.575,97.575,97.575,2
,2009-09-24 18:30,25,97.725,97.725,97.725,97.725,1
,2009-09-24 21:30,25,97.825,97.85,97.825,97.85,4
,2009-09-24 22:00,25,97.875,97.95,97.875,97.95,8
,2009-09-25 06:00,25,97.8,98,97.8,98,21
,2009-09-25 07:00,25,97.775,97.775,97.775,97.775,5
,2009-09-25 07:30,25,97.775,97.8,97.75,97.75,12
,2009-09-25 08:00,25,97.7,97.7,97.7,97.7,8
,2009-09-25 08:30,25,97.7,97.875,97.7,97.875,4
,2009-09-25 09:00,25,97.7,97.9,97.65,97.9,23
,2009-09-25 09:30,25,97.9,97.9,97.725,97.775,104
,2009-09-25 10:00,25,97.8,97.825,97.8,97.825,7
,2009-09-25 10:30,25,97.8,97.875,97.8,97.825,26
,2009-09-25 11:00,25,97.775,97.85,97.65,97.775,49
,2009-09-25 11:30,25,97.7,97.85,97.7,97.7,41
,2009-09-25 12:00,25,97.7,97.85,97.7,97.825,60
,2009-09-25 12:30,25,97.825,97.85,97.75,97.75,45
,2009-09-25 13:00,25,97.725,98,97.725,98,80
,2009-09-28 09:00,28,97.625,97.625,97.025,97.15,60
,2009-09-28 09:30,28,97.35,97.75,97.3,97.75,50
,2009-09-28 10:00,28,97.625,97.75,97.525,97.55,13
,2009-09-28 10:30,28,97.525,97.625,97.5,97.575,11
,2009-09-28 11:00,28,97.55,97.625,97.45,97.6,25
,2009-09-28 11:30,28,97.65,97.65,97.55,97.55,27
,2009-09-28 12:00,28,97.55,97.65,97.55,97.65,18
,2009-09-28 12:30,28,97.6,97.675,97.55,97.55,28
,2009-09-28 13:00,28,97.55,97.55,97.5,97.5,5
,2009-09-28 13:30,28,97.65,97.65,97.65,97.65,1
,2009-09-28 14:00,28,97.625,97.625,97.625,97.625,1
,2009-09-28 14:30,28,97.5,97.5,97.5,97.5,1
,2009-09-28 22:30,29,97.45,97.45,97.45,97.45,2
,2009-09-28 23:00,29,97.45,97.45,97.45,97.45,1
,2009-09-29 07:00,29,97.45,97.45,97.4,97.4,2
,2009-09-29 07:30,29,97.325,97.325,97.325,97.325,1
,2009-09-29 08:30,29,97.5,97.5,97.35,97.4,6
,2009-09-29 09:00,29,97.45,97.525,97.1,97.1,36
,2009-09-29 09:30,29,97.05,97.15,97,97.05,43
,2009-09-29 10:00,29,97,97.05,96.825,96.95,42
,2009-09-29 10:30,29,96.925,97.05,96.9,96.95,29
,2009-09-29 11:00,29,96.975,96.975,96.85,96.85,63
,2009-09-29 11:30,29,96.825,96.925,96.75,96.9,10
,2009-09-29 12:00,29,96.9,96.95,96.85,96.95,11
,2009-09-29 12:30,29,96.95,97,96.85,96.85,33
,2009-09-29 13:00,29,96.85,96.9,96.775,96.9,17
,2009-09-29 14:00,29,96.825,96.825,96.825,96.825,7
,2009-09-29 14:30,29,96.825,96.825,96.8,96.8,11
,2009-09-29 17:00,30,96.75,96.75,96.75,96.75,2
,2009-09-29 20:30,30,96.75,96.75,96.75,96.75,1
,2009-09-30 06:00,30,96.75,96.75,96.75,96.75,1
,2009-09-30 08:30,30,96.65,96.65,96.6,96.6,3
,2009-09-30 09:00,30,96.5,96.625,96.075,96.375,91
,2009-09-30 09:30,30,96.5,96.625,96.45,96.625,46
,2009-09-30 10:00,30,96.725,96.925,96.675,96.8,31
,2009-09-30 10:30,30,96.8,96.8,96.75,96.75,18
,2009-09-30 11:00,30,96.825,96.825,96.55,96.725,10
,2009-09-30 11:30,30,96.775,97.2,96.775,97.2,43
,2009-09-30 12:00,30,97.15,97.25,97.125,97.125,27
,2009-09-30 12:30,30,97.2,97.6,97.15,97.5,63
,2009-09-30 13:00,30,97.475,97.475,97.3,97.4,4
,2009-09-30 14:00,30,97.5,97.5,97.5,97.5,2
,2009-09-30 14:30,30,97.25,97.25,97.25,97.25,3
,2009-09-30 15:30,30,97.5,97.5,97.5,97.5,6
,2009-09-30 17:00,1,97.5,97.5,97.5,97.5,1
,2009-09-30 18:00,1,97.65,97.65,97.65,97.65,3
,2009-09-30 22:30,1,97.65,97.65,97.65,97.65,1
,2009-10-01 03:00,1,97.65,97.65,97.65,97.65,3
,2009-10-01 04:00,1,97.65,97.65,97.65,97.65,1
,2009-10-01 06:30,1,97.55,97.55,97.55,97.55,1
,2009-10-01 07:30,1,97.55,97.55,97.55,97.55,2
,2009-10-01 08:00,1,97.525,97.55,97.525,97.55,3
,2009-10-01 08:30,1,97.5,97.5,97.5,97.5,6
,2009-10-01 09:00,1,97.5,97.5,96.725,96.725,68
,2009-10-01 09:30,1,96.65,96.7,96.6,96.7,53
,2009-10-01 10:00,1,96.75,96.75,94.7,95.8,274
,2009-10-01 10:30,1,95.8,95.8,95.65,95.8,57
,2009-10-01 11:00,1,95.75,96.125,95.725,96.125,28
,2009-10-01 11:30,1,96,96.125,96,96.025,16
,2009-10-01 12:00,1,96.025,96.025,95.7,95.75,38
,2009-10-01 12:30,1,95.75,96,95.7,95.75,75
,2009-10-01 13:00,1,95.85,95.85,95.8,95.8,15
,2009-10-01 15:00,1,95.625,95.625,95.625,95.625,9
,2009-10-01 15:30,1,95.6,95.6,95.6,95.6,4
,2009-10-01 17:30,2,95.95,95.95,95.95,95.95,1
,2009-10-02 00:30,2,95.75,95.75,95.75,95.75,2
,2009-10-02 01:00,2,95.65,95.65,95.65,95.65,1
,2009-10-02 04:00,2,95.7,95.7,95.7,95.7,1
,2009-10-02 07:30,2,95.55,95.55,95.45,95.475,42
,2009-10-02 08:00,2,95.475,95.55,95.45,95.55,32
,2009-10-02 08:30,2,95.45,95.525,95.45,95.45,10
,2009-10-02 09:00,2,95.45,95.575,95.325,95.5,70
,2009-10-02 09:30,2,95.6,95.7,95.525,95.525,46
,2009-10-02 10:00,2,95.55,95.575,95.45,95.45,51
,2009-10-02 10:30,2,95.4,95.4,94.95,94.95,34
,2009-10-02 11:00,2,94.95,95.025,94.8,94.8,59
,2009-10-02 11:30,2,94.8,94.95,94.8,94.95,34
,2009-10-02 12:00,2,94.875,95.175,94.875,94.95,14
,2009-10-02 12:30,2,94.975,95,94.65,94.65,32
,2009-10-02 13:00,2,94.675,94.875,94.65,94.85,12
,2009-10-02 13:30,2,94.75,94.9,94.75,94.9,3
,2009-10-05 09:00,5,94.675,94.75,94.55,94.65,60
,2009-10-05 09:30,5,94.625,94.625,94.125,94.125,40
,2009-10-05 10:00,5,94.125,94.35,94.05,94.35,64
,2009-10-05 10:30,5,94.35,94.5,94.35,94.4,61
,2009-10-05 11:00,5,94.425,94.425,94.15,94.15,12
,2009-10-05 11:30,5,94.225,94.25,94.1,94.25,5
,2009-10-05 12:00,5,94.15,94.4,94.15,94.225,31
,2009-10-05 12:30,5,94.25,94.325,94.25,94.25,44
,2009-10-05 13:00,5,94.3,94.375,94.25,94.375,8
,2009-10-05 13:30,5,94.3,94.3,94.3,94.3,1
,2009-10-05 14:00,5,94.375,94.45,94.375,94.45,3
,2009-10-05 14:30,5,94.3,94.3,94.3,94.3,1
,2009-10-05 20:00,6,94.2,94.2,94.2,94.2,1
,2009-10-05 21:30,6,94.1,94.1,94.1,94.1,1
,2009-10-05 22:00,6,94.1,94.1,94.1,94.1,2
,2009-10-06 01:30,6,94.025,94.025,94.025,94.025,1
,2009-10-06 07:30,6,93.825,93.825,93.65,93.7,15
,2009-10-06 08:00,6,93.7,93.75,93.65,93.65,6
,2009-10-06 08:30,6,93.65,93.65,93.65,93.65,1
,2009-10-06 09:00,6,93.65,94.075,93.65,93.95,84
,2009-10-06 09:30,6,93.85,94,93.7,93.725,70
,2009-10-06 10:00,6,93.7,93.725,93.325,93.5,92
,2009-10-06 10:30,6,93.5,93.975,93.475,93.85,71
,2009-10-06 11:00,6,93.95,94,93.925,94,36
,2009-10-06 11:30,6,93.9,93.975,93.725,93.725,53
,2009-10-06 12:00,6,93.725,93.75,93.65,93.75,13
,2009-10-06 12:30,6,93.6,94.05,93.55,93.725,26
,2009-10-06 13:00,6,93.825,93.825,93.8,93.825,4
,2009-10-06 13:30,6,93.775,93.85,93.75,93.75,3
,2009-10-06 14:00,6,93.9,93.9,93.8,93.8,4
,2009-10-06 15:00,6,93.75,93.75,93.75,93.75,3
,2009-10-06 15:30,6,93.75,93.75,93.75,93.75,3
,2009-10-06 18:00,7,93.9,93.9,93.9,93.9,1
,2009-10-07 00:00,7,93.9,93.9,93.9,93.9,1
,2009-10-07 07:00,7,93.8,93.9,93.75,93.9,15
,2009-10-07 07:30,7,93.9,93.9,93.85,93.85,12
,2009-10-07 08:00,7,93.8,93.9,93.8,93.9,25
,2009-10-07 08:30,7,93.9,93.9,93.9,93.9,8
,2009-10-07 09:00,7,93.9,94.45,93.9,94.45,117
,2009-10-07 09:30,7,94.425,94.425,94.15,94.15,31
,2009-10-07 10:00,7,94.2,94.3,94.175,94.3,29
,2009-10-07 10:30,7,94.2,94.2,94.1,94.1,37
,2009-10-07 11:00,7,94.125,94.3,94.1,94.225,36
,2009-10-07 11:30,7,94.225,94.225,94.075,94.075,19
,2009-10-07 12:00,7,94.225,94.4,94.175,94.175,6
,2009-10-07 12:30,7,94.25,94.425,94.15,94.3,35
,2009-10-07 13:00,7,94.3,94.4,94.25,94.4,10
,2009-10-07 13:30,7,94.4,94.55,94.4,94.55,9
,2009-10-07 14:30,7,94.5,94.55,94.5,94.55,4
,2009-10-07 15:00,7,94.55,94.55,94.425,94.425,4
,2009-10-07 15:30,7,94.4,94.4,94.35,94.35,2
,2009-10-07 17:00,8,94.3,94.575,94.3,94.3,3
,2009-10-07 18:00,8,94,94,94,94,2
,2009-10-07 18:30,8,93.95,93.95,93.95,93.95,3
,2009-10-07 20:00,8,93.975,93.975,93.975,93.975,1
,2009-10-07 22:30,8,94,94,94,94,3
,2009-10-07 23:30,8,94.05,94.05,94.05,94.05,3
,2009-10-08 07:00,8,94.15,94.15,94.15,94.15,2
,2009-10-08 08:00,8,94.125,94.125,94.125,94.125,1
,2009-10-08 08:30,8,94.1,94.175,94.1,94.1,18
,2009-10-08 09:00,8,94.05,94.4,94,94.4,51
,2009-10-08 09:30,8,94.25,94.275,94.05,94.15,44
,2009-10-08 10:00,8,94.05,94.1,93.8,93.9,28
,2009-10-08 10:30,8,93.875,93.95,93.875,93.95,24
,2009-10-08 11:00,8,93.875,93.975,93.875,93.95,25
,2009-10-08 11:30,8,94,94.175,94,94.025,35
,2009-10-08 12:00,8,94.025,94.575,94.025,94.575,55
,2009-10-08 12:30,8,94.55,94.825,94.525,94.525,62
,2009-10-08 13:00,8,94.35,94.675,94.35,94.6,61
,2009-10-08 14:30,8,94.6,94.6,94.6,94.6,2
,2009-10-08 15:30,8,94.825,94.825,94.825,94.825,2
,2009-10-08 17:00,9,94.85,95,94.85,95,9
,2009-10-08 17:30,9,95,95.225,95,95.225,9
,2009-10-08 19:00,9,95.3,95.3,95,95,6
,2009-10-08 20:00,9,95,95,95,95,1
,2009-10-12 09:00,12,95.05,95.05,94.525,94.65,96
,2009-10-12 09:30,12,94.65,94.825,94.65,94.825,44
,2009-10-12 10:00,12,94.8,94.975,94.8,94.8,32
,2009-10-12 10:30,12,94.75,94.75,94.575,94.75,50
,2009-10-12 11:00,12,94.75,94.8,94.7,94.7,13
,2009-10-12 11:30,12,94.7,94.8,94.7,94.75,19
,2009-10-12 12:00,12,94.75,94.95,94.75,94.95,9
,2009-10-12 12:30,12,95,95.15,94.825,95.15,43
,2009-10-12 13:00,12,94.925,95.1,94.925,94.975,19
,2009-10-12 13:30,12,94.9,94.9,94.9,94.9,1
,2009-10-12 14:30,12,95.05,95.05,94.95,94.95,12
,2009-10-12 18:00,13,95,95,95,95,2
,2009-10-12 18:30,13,94.95,95,94.95,95,2
,2009-10-12 20:30,13,94.975,94.975,94.975,94.975,2
,2009-10-12 21:00,13,94.975,95,94.975,95,11
,2009-10-12 22:00,13,95,95,95,95,2
,2009-10-13 00:00,13,95.075,95.075,95.075,95.075,1
,2009-10-13 02:00,13,95.05,95.05,95.05,95.05,1
,2009-10-13 03:30,13,95.05,95.05,95.05,95.05,4
,2009-10-13 06:30,13,94.975,94.975,94.975,94.975,1
,2009-10-13 08:00,13,94.95,94.95,94.85,94.85,9
,2009-10-13 08:30,13,94.75,94.75,94.5,94.55,33
,2009-10-13 09:00,13,94.5,94.65,94.35,94.525,73
,2009-10-13 09:30,13,94.55,94.7,94.45,94.675,34
,2009-10-13 10:00,13,94.5,94.55,94.1,94.15,63
,2009-10-13 10:30,13,94.1,94.25,94.1,94.25,31
,2009-10-13 11:00,13,94.1,94.1,93.65,93.65,57
,2009-10-13 11:30,13,93.7,93.95,93.7,93.8,50
,2009-10-13 12:00,13,93.825,93.9,93.8,93.9,22
,2009-10-13 12:30,13,93.9,94.1,93.9,93.95,31
,2009-10-13 13:00,13,94.05,94.075,94.05,94.075,2
,2009-10-13 13:30,13,94.2,94.2,94.2,94.2,1
,2009-10-13 14:00,13,94.25,94.25,94.25,94.25,4
,2009-10-13 14:30,13,94.175,94.175,94.125,94.125,2
,2009-10-13 15:30,13,94.125,94.125,94,94.1,20
,2009-10-13 21:00,14,93.85,93.85,93.825,93.825,2
,2009-10-14 05:30,14,94.075,94.075,94.075,94.075,1
,2009-10-14 07:30,14,94.15,94.175,94.15,94.175,9
,2009-10-14 08:00,14,94.1,94.1,93.925,94.1,9
,2009-10-14 08:30,14,94.1,94.275,94.1,94.225,10
,2009-10-14 09:00,14,94.45,94.575,94.35,94.425,72
,2009-10-14 09:30,14,94.45,94.5,94.35,94.35,34
,2009-10-14 10:00,14,94.475,94.675,94.45,94.675,19
,2009-10-14 10:30,14,94.675,95,94.675,95,29
,2009-10-14 11:00,14,95.05,95.25,94.95,95.25,83
,2009-10-14 11:30,14,95.05,95.175,95,95,33
,2009-10-14 12:00,14,95.05,95.1,94.925,94.925,29
,2009-10-14 12:30,14,95.075,95.15,94.875,95.05,77
,2009-10-14 13:00,14,95.075,95.075,94.925,94.925,2
,2009-10-14 13:30,14,95.075,95.075,95.075,95.075,1
,2009-10-14 17:30,15,95.225,95.225,95.225,95.225,1
,2009-10-14 19:30,15,95.3,95.55,95.3,95.55,8
,2009-10-14 20:30,15,95.325,95.325,95.325,95.325,1
,2009-10-14 21:30,15,95.575,95.575,95.325,95.325,4
,2009-10-15 03:00,15,95.325,95.325,95.325,95.325,2
,2009-10-15 04:30,15,95.45,95.45,95.45,95.45,3
,2009-10-15 05:30,15,95.375,95.375,95.375,95.375,2
,2009-10-15 06:00,15,95.425,95.425,95.35,95.35,5
,2009-10-15 06:30,15,95.35,95.425,95.35,95.425,5
,2009-10-15 07:00,15,95.3,95.4,95.3,95.3,10
,2009-10-15 07:30,15,95.4,95.4,95.25,95.325,23
,2009-10-15 08:00,15,95.375,95.5,95.35,95.5,9
,2009-10-15 08:30,15,95.4,95.525,95.4,95.4,16
,2009-10-15 09:00,15,95.6,95.75,95.425,95.7,88
,2009-10-15 09:30,15,95.725,95.85,95.675,95.8,92
,2009-10-15 10:00,15,95.75,95.85,95.725,95.725,45
,2009-10-15 10:30,15,95.75,95.85,95.75,95.85,66
,2009-10-15 11:00,15,95.875,96,95.625,95.625,96
,2009-10-15 11:30,15,95.625,95.7,95.625,95.625,26
,2009-10-15 12:00,15,95.7,95.7,95.6,95.625,48
,2009-10-15 12:30,15,95.575,95.675,95.4,95.45,38
,2009-10-15 13:00,15,95.425,95.7,95.425,95.6,16
,2009-10-15 13:30,15,95.6,95.675,95.6,95.675,11
,2009-10-15 21:00,16,95.6,95.6,95.6,95.6,1
,2009-10-15 21:30,16,95.55,95.55,95.55,95.55,1
,2009-10-16 00:00,16,95.525,95.525,95.525,95.525,2
,2009-10-16 00:30,16,95.5,95.5,95.5,95.5,1
,2009-10-16 03:00,16,95.525,95.525,95.525,95.525,1
,2009-10-16 05:00,16,95.625,95.625,95.625,95.625,1
,2009-10-16 06:00,16,95.5,95.5,95.5,95.5,2
,2009-10-16 06:30,16,95.5,95.5,95.5,95.5,5
,2009-10-16 07:00,16,95.55,95.55,95.55,95.55,5
,2009-10-16 08:00,16,95.5,95.55,95.5,95.5,3
,2009-10-16 08:30,16,95.5,95.5,95.4,95.4,14
,2009-10-16 09:00,16,95.275,95.7,95.125,95.55,129
,2009-10-16 09:30,16,95.55,95.55,95.125,95.15,91
,2009-10-16 10:00,16,95.15,95.275,95.125,95.225,62
,2009-10-16 10:30,16,95.2,95.5,95.175,95.5,38
,2009-10-16 11:00,16,95.5,95.725,95.5,95.65,43
,2009-10-16 11:30,16,95.65,95.85,95.575,95.625,71
,2009-10-16 12:00,16,95.625,95.9,95.6,95.75,32
,2009-10-16 12:30,16,95.75,96.125,95.75,96,108
,2009-10-16 13:00,16,96,96.1,95.975,96.025,27
,2009-10-16 13:30,16,96.05,96.1,96.05,96.05,15
,2009-10-19 09:00,19,96,96.375,96,96.15,101
,2009-10-19 09:30,19,96.175,96.175,95.95,95.975,65
,2009-10-19 10:00,19,95.9,96.075,95.875,96.075,74
,2009-10-19 10:30,19,96.1,96.25,96.075,96.175,76
,2009-10-19 11:00,19,96.2,96.2,95.975,96.1,36
,2009-10-19 11:30,19,96.1,96.175,96.1,96.15,53
,2009-10-19 12:00,19,96.125,96.2,96.1,96.15,55
,2009-10-19 12:30,19,96.125,96.15,95.95,95.95,90
,2009-10-19 13:00,19,95.95,96,95.9,95.9,13
,2009-10-19 15:00,19,95.9,95.9,95.8,95.8,2
,2009-10-19 17:30,20,95.8,95.8,95.8,95.8,1
,2009-10-19 18:00,20,95.8,95.8,95.8,95.8,2
,2009-10-19 18:30,20,95.825,95.825,95.825,95.825,1
,2009-10-19 19:00,20,95.65,95.65,95.55,95.55,7
,2009-10-19 19:30,20,95.525,95.525,95.525,95.525,2
,2009-10-19 20:00,20,95.5,95.925,95.475,95.925,3
,2009-10-19 21:00,20,95.55,95.55,95.5,95.5,5
,2009-10-19 21:30,20,95.55,95.55,95.55,95.55,2
,2009-10-19 23:00,20,95.6,95.9,95.6,95.9,4
,2009-10-20 03:30,20,95.6,95.6,95.6,95.6,1
,2009-10-20 06:30,20,95.625,95.625,95.6,95.6,2
,2009-10-20 07:00,20,95.65,95.75,95.65,95.75,12
,2009-10-20 07:30,20,95.65,95.75,95.65,95.75,2
,2009-10-20 08:00,20,95.725,95.75,95.65,95.75,13
,2009-10-20 08:30,20,95.6,95.6,95.55,95.6,31
,2009-10-20 09:00,20,95.575,95.7,95.55,95.65,31
,2009-10-20 09:30,20,95.65,95.675,95.5,95.525,33
,2009-10-20 10:00,20,95.45,95.45,94.975,95.25,101
,2009-10-20 10:30,20,95.15,95.15,94.775,95,131
,2009-10-20 11:00,20,95,95.3,94.975,95.275,88
,2009-10-20 11:30,20,95.275,95.7,95.275,95.7,104
,2009-10-20 12:00,20,95.65,95.85,95.65,95.75,104
,2009-10-20 12:30,20,95.75,95.9,95.4,95.6,116
,2009-10-20 13:00,20,95.6,95.65,95.525,95.525,19
,2009-10-20 13:30,20,95.6,95.6,95.5,95.5,3
,2009-10-20 14:00,20,95.65,95.65,95.65,95.65,2
,2009-10-20 14:30,20,95.7,95.9,95.7,95.9,17
,2009-10-20 15:00,20,95.9,95.95,95.9,95.95,11
,2009-10-20 15:30,20,96,96,96,96,19
,2009-10-20 17:30,21,96.1,96.1,96.1,96.1,1
,2009-10-20 19:30,21,96.05,96.05,96.05,96.05,1
,2009-10-20 20:00,21,96.125,96.125,96.125,96.125,7
,2009-10-20 20:30,21,96.2,96.2,96.2,96.2,2
,2009-10-20 21:00,21,96.2,96.225,96.2,96.225,2
,2009-10-20 22:00,21,96.225,96.225,96.15,96.15,2
,2009-10-21 00:00,21,96.15,96.15,96.15,96.15,1
,2009-10-21 03:30,21,96.125,96.125,96.125,96.125,3
,2009-10-21 04:00,21,96.1,96.1,96.1,96.1,1
,2009-10-21 04:30,21,96.35,96.35,96.35,96.35,1
,2009-10-21 05:00,21,96.35,96.35,96.35,96.35,5
,2009-10-21 05:30,21,96.375,96.45,96.375,96.45,11
,2009-10-21 06:00,21,96.2,96.2,96.2,96.2,1
,2009-10-21 06:30,21,96.1,96.1,96.1,96.1,1
,2009-10-21 07:00,21,96.1,96.15,96.1,96.15,3
,2009-10-21 07:30,21,96.2,96.2,96.2,96.2,2
,2009-10-21 08:00,21,96.125,96.3,96.125,96.2,9
,2009-10-21 08:30,21,96.35,96.7,96.35,96.625,100
,2009-10-21 09:00,21,96.6,96.925,96.5,96.725,204
,2009-10-21 09:30,21,96.725,96.725,96.35,96.35,104
,2009-10-21 10:00,21,96.35,96.4,96.3,96.3,33
,2009-10-21 10:30,21,96.275,96.35,96.2,96.2,55
,2009-10-21 11:00,21,96.15,96.225,96.05,96.225,32
,2009-10-21 11:30,21,96.05,96.5,96.05,96.5,61
,2009-10-21 12:00,21,96.3,96.4,96.275,96.275,20
,2009-10-21 12:30,21,96.3,96.65,96.15,96.65,87
,2009-10-21 13:00,21,96.675,96.8,96.6,96.725,40
,2009-10-21 13:30,21,96.775,96.825,96.775,96.825,3
,2009-10-21 14:00,21,96.825,96.825,96.8,96.8,5
,2009-10-21 14:30,21,96.7,96.7,96.7,96.7,7
,2009-10-21 15:00,21,96.525,96.525,96.525,96.525,6
,2009-10-21 17:30,22,96.725,96.725,96.725,96.725,1
,2009-10-21 20:00,22,96.55,96.55,96.55,96.55,1
,2009-10-21 21:30,22,96.6,96.6,96.5,96.5,2
,2009-10-21 23:30,22,96.5,96.5,96.45,96.45,2
,2009-10-22 04:00,22,96.3,96.3,96.3,96.3,2
,2009-10-22 04:30,22,96.25,96.25,96.25,96.25,1
,2009-10-22 05:30,22,96.3,96.3,96.3,96.3,3
,2009-10-22 06:30,22,96.35,96.35,96.35,96.35,6
,2009-10-22 07:00,22,96.45,96.65,96.45,96.65,4
,2009-10-22 07:30,22,96.675,96.675,96.65,96.65,11
,2009-10-22 08:00,22,96.675,96.675,96.675,96.675,1
,2009-10-22 08:30,22,96.6,96.6,96.6,96.6,1
,2009-10-22 09:00,22,96.375,96.45,96.275,96.3,58
,2009-10-22 09:30,22,96.325,96.55,96.275,96.475,66
,2009-10-22 10:00,22,96.5,96.525,96.275,96.35,44
,2009-10-22 10:30,22,96.225,96.3,96.15,96.25,49
,2009-10-22 11:00,22,96.1,96.5,96.1,96.5,59
,2009-10-22 11:30,22,96.5,96.65,96.475,96.65,92
,2009-10-22 12:00,22,96.625,96.7,96.475,96.475,93
,2009-10-22 12:30,22,96.475,96.625,96.3,96.625,61
,2009-10-22 13:00,22,96.625,96.75,96.6,96.65,92
,2009-10-22 13:30,22,96.7,96.7,96.65,96.65,2
,2009-10-22 14:30,22,96.7,96.75,96.7,96.75,12
,2009-10-22 15:00,22,96.775,96.8,96.775,96.8,15
,2009-10-23 01:30,23,96.725,96.725,96.725,96.725,1
,2009-10-23 03:30,23,96.775,97,96.775,97,28
,2009-10-23 04:30,23,96.85,96.85,96.85,96.85,2
,2009-10-23 05:30,23,96.85,96.85,96.85,96.85,1
,2009-10-23 06:00,23,96.95,96.975,96.95,96.975,2
,2009-10-23 06:30,23,97,97,97,97,1
,2009-10-23 07:00,23,96.95,96.95,96.8,96.8,5
,2009-10-23 07:30,23,96.625,96.625,96.625,96.625,2
,2009-10-23 08:00,23,96.775,96.975,96.775,96.975,10
,2009-10-23 08:30,23,96.9,96.925,96.75,96.85,35
,2009-10-23 09:00,23,96.8,96.8,96.25,96.35,107
,2009-10-23 09:30,23,96.4,96.4,95.9,95.95,82
,2009-10-23 10:00,23,95.85,96.05,95.775,96.025,64
,2009-10-23 10:30,23,96,96.1,96,96.075,14
,2009-10-23 11:00,23,96.075,96.175,96.05,96.1,26
,2009-10-23 11:30,23,96.125,96.125,95.875,95.875,35
,2009-10-23 12:00,23,95.875,95.925,95.825,95.85,40
,2009-10-23 12:30,23,95.825,95.95,95.775,95.775,102
,2009-10-23 13:00,23,95.775,95.9,95.7,95.825,45
,2009-10-23 13:30,23,95.825,95.825,95.825,95.825,3
,2009-10-26 09:00,26,95.825,96.375,95.525,95.725,230
,2009-10-26 09:30,26,95.625,95.725,95.5,95.525,39
,2009-10-26 10:00,26,95.575,96,95.575,96,80
,2009-10-26 10:30,26,95.975,95.975,95.85,95.925,25
,2009-10-26 11:00,26,95.9,96,95.7,95.7,35
,2009-10-26 11:30,26,95.725,95.725,95.65,95.7,9
,2009-10-26 12:00,26,95.75,95.8,95.675,95.725,8
,2009-10-26 12:30,26,95.8,95.95,95.75,95.9,43
,2009-10-26 13:00,26,95.925,95.975,95.925,95.975,8
,2009-10-26 13:30,26,95.95,96.075,95.95,96.075,3
,2009-10-26 14:00,26,96,96.075,96,96.075,6
,2009-10-26 15:00,26,96.1,96.1,96.1,96.1,1
,2009-10-26 15:30,26,96.1,96.15,96.1,96.15,3
,2009-10-26 17:30,27,96.125,96.125,96.1,96.1,3
,2009-10-26 18:30,27,96,96.05,96,96.05,4
,2009-10-26 19:30,27,95.85,95.85,95.85,95.85,1
,2009-10-26 20:30,27,95.875,95.875,95.875,95.875,1
,2009-10-26 21:00,27,95.875,96,95.875,96,3
,2009-10-26 21:30,27,96,96,96,96,1
,2009-10-26 23:00,27,96.1,96.1,96.1,96.1,1
,2009-10-27 01:30,27,96,96,96,96,1
,2009-10-27 04:30,27,95.85,95.85,95.85,95.85,1
,2009-10-27 07:00,27,95.9,95.975,95.9,95.925,8
,2009-10-27 07:30,27,95.925,96.075,95.925,96.075,6
,2009-10-27 08:00,27,96.1,96.125,96.1,96.125,3
,2009-10-27 08:30,27,96.1,96.1,96,96,10
,2009-10-27 09:00,27,96,96.1,95.75,96.075,31
,2009-10-27 09:30,27,96.125,96.2,96.025,96.175,27
,2009-10-27 10:00,27,96.15,96.2,96.075,96.2,17
,2009-10-27 10:30,27,96.1,96.3,96.1,96.2,40
,2009-10-27 11:00,27,96.2,96.25,96.125,96.25,17
,2009-10-27 11:30,27,96.125,96.2,96.025,96.025,13
,2009-10-27 12:00,27,96.125,96.125,96,96.075,35
,2009-10-27 12:30,27,95.925,96.275,95.9,96.275,77
,2009-10-27 13:00,27,96.15,96.3,96.15,96.225,43
,2009-10-27 15:30,27,96.25,96.25,96.25,96.25,1
,2009-10-27 19:00,28,96.3,96.3,96.3,96.3,1
,2009-10-27 21:00,28,96.3,96.3,96.3,96.3,8
,2009-10-27 23:30,28,96.3,96.35,96.3,96.35,7
,2009-10-28 00:00,28,96.475,96.5,96.475,96.5,10
,2009-10-28 00:30,28,96.5,96.5,96.5,96.5,1
,2009-10-28 01:30,28,96.5,96.5,96.5,96.5,1
,2009-10-28 02:30,28,96.5,96.5,96.5,96.5,1
,2009-10-28 04:30,28,96.4,96.4,96.4,96.4,1
,2009-10-28 05:30,28,96.35,96.35,96.3,96.3,3
,2009-10-28 06:00,28,96.4,96.4,96.4,96.4,1
,2009-10-28 06:30,28,96.4,96.4,96.4,96.4,1
,2009-10-28 07:00,28,96.4,96.4,96.4,96.4,2
,2009-10-28 07:30,28,96.425,96.45,96.425,96.45,5
,2009-10-28 08:00,28,96.425,96.425,96.35,96.35,2
,2009-10-28 08:30,28,96.4,96.525,96.4,96.5,32
,2009-10-28 09:00,28,96.35,96.35,95.9,95.9,94
,2009-10-28 09:30,28,95.975,96.1,95.875,95.875,29
,2009-10-28 10:00,28,95.875,95.95,95.65,95.65,53
,2009-10-28 10:30,28,95.7,95.7,95.575,95.6,39
,2009-10-28 11:00,28,95.525,95.6,95.05,95.15,126
,2009-10-28 11:30,28,95.125,95.375,95.125,95.25,48
,2009-10-28 12:00,28,95.2,95.3,95,95.3,47
,2009-10-28 12:30,28,95.3,95.8,95.3,95.775,193
,2009-10-28 13:00,28,95.775,95.8,95.725,95.8,43
,2009-10-28 13:30,28,95.8,95.9,95.675,95.9,21
,2009-10-28 14:00,28,95.975,95.975,95.9,95.95,6
,2009-10-28 14:30,28,95.9,95.9,95.9,95.9,8
,2009-10-28 17:00,29,95.8,96,95.8,96,12
,2009-10-28 17:30,29,96,96,96,96,1
,2009-10-28 21:00,29,95.85,95.85,95.85,95.85,3
,2009-10-28 21:30,29,95.85,95.85,95.85,95.85,1
,2009-10-28 23:00,29,95.9,95.9,95.9,95.9,1
,2009-10-29 02:30,29,95.9,95.9,95.9,95.9,1
,2009-10-29 03:30,29,95.975,96,95.975,96,2
,2009-10-29 06:00,29,95.95,95.95,95.95,95.95,2
,2009-10-29 06:30,29,95.95,95.95,95.95,95.95,3
,2009-10-29 07:30,29,95.9,95.9,95.9,95.9,4
,2009-10-29 08:00,29,95.9,95.9,95.9,95.9,3
,2009-10-29 08:30,29,95.825,96.3,95.825,96.275,19
,2009-10-29 09:00,29,96.125,96.25,95.3,95.3,114
,2009-10-29 09:30,29,95.3,95.4,95.075,95.1,109
,2009-10-29 10:00,29,95.075,95.125,94.975,95.05,64
,2009-10-29 10:30,29,95.05,95.1,95,95.075,33
,2009-10-29 11:00,29,95.05,95.1,94.975,95.05,31
,2009-10-29 11:30,29,95.1,95.125,95.025,95.025,40
,2009-10-29 12:00,29,95.025,95.025,94.9,94.95,45
,2009-10-29 12:30,29,95.025,95.075,94.9,95.05,61
,2009-10-29 13:00,29,94.975,95.025,94.95,95,9
,2009-10-29 14:30,29,95,95,95,95,1
,2009-10-29 15:00,29,95,95,94.9,95,7
,2009-10-29 15:30,29,94.95,95.05,94.95,95.05,2
,2009-10-29 18:00,30,95,95,95,95,3
,2009-10-30 03:30,30,94.9,94.9,94.9,94.9,4
,2009-10-30 04:00,30,95,95,95,95,1
,2009-10-30 06:00,30,94.9,94.9,94.9,94.9,1
,2009-10-30 06:30,30,94.95,95,94.95,95,3
,2009-10-30 07:00,30,95,95.125,95,95.1,6
,2009-10-30 07:30,30,95.2,95.2,95.2,95.2,7
,2009-10-30 08:00,30,95.125,95.15,95.125,95.15,23
,2009-10-30 08:30,30,95.125,95.2,95.1,95.1,14
,2009-10-30 09:00,30,95.1,95.775,95.1,95.675,140
,2009-10-30 09:30,30,95.65,95.7,95.525,95.525,57
,2009-10-30 10:00,30,95.525,95.55,95.35,95.525,37
,2009-10-30 10:30,30,95.5,95.65,95.4,95.4,82
,2009-10-30 11:00,30,95.35,95.45,95.25,95.25,51
,2009-10-30 11:30,30,95.25,95.3,95.1,95.1,67
,2009-10-30 12:00,30,95.1,95.3,94.95,95.05,82
,2009-10-30 12:30,30,95.05,95.1,94.9,95.05,154
,2009-10-30 13:00,30,95.1,95.2,95.1,95.1,22
,2009-10-30 13:30,30,95.15,95.15,95.1,95.1,5
,2009-11-02 09:00,2,95.5,95.55,95.125,95.525,234
,2009-11-02 09:30,2,95.5,95.6,95.4,95.45,76
,2009-11-02 10:00,2,95.45,95.525,95.45,95.5,21
,2009-11-02 10:30,2,95.575,95.6,95.5,95.5,34
,2009-11-02 11:00,2,95.5,95.575,95.5,95.575,43
,2009-11-02 11:30,2,95.55,95.6,95.325,95.325,29
,2009-11-02 12:00,2,95.4,95.5,95.25,95.5,40
,2009-11-02 12:30,2,95.5,95.725,95.425,95.7,69
,2009-11-02 13:00,2,95.7,95.75,95.6,95.675,60
,2009-11-02 13:30,2,95.7,96,95.7,95.75,16
,2009-11-02 14:00,2,95.95,96.3,95.775,96.075,40
,2009-11-02 15:00,2,95.9,95.9,95.9,95.9,1
,2009-11-02 15:30,2,95.9,95.9,95.9,95.9,3
,2009-11-02 17:00,3,95.65,95.65,95.575,95.575,5
,2009-11-02 19:00,3,95.825,95.9,95.825,95.9,2
,2009-11-02 20:00,3,95.9,95.9,95.9,95.9,1
,2009-11-02 20:30,3,95.9,95.9,95.9,95.9,3
,2009-11-03 02:00,3,96,96.25,95.825,95.825,7
,2009-11-03 03:30,3,95.825,95.825,95.825,95.825,3
,2009-11-03 05:30,3,95.825,95.825,95.825,95.825,1
,2009-11-03 06:30,3,95.725,95.725,95.725,95.725,3
,2009-11-03 07:00,3,95.875,95.925,95.825,95.825,25
,2009-11-03 07:30,3,95.825,95.875,95.825,95.825,21
,2009-11-03 08:00,3,95.825,95.825,95.5,95.55,21
,2009-11-03 08:30,3,95.525,95.6,95.525,95.6,25
,2009-11-03 09:00,3,95.75,95.8,95.5,95.75,67
,2009-11-03 09:30,3,95.75,95.775,95.6,95.775,67
,2009-11-03 10:00,3,95.65,95.725,95.65,95.7,13
,2009-11-03 10:30,3,95.7,95.7,95.625,95.625,24
,2009-11-03 11:00,3,95.6,95.625,95.35,95.375,98
,2009-11-03 11:30,3,95.375,95.375,95.15,95.275,81
,2009-11-03 12:00,3,95.275,95.3,95.2,95.225,38
,2009-11-03 12:30,3,95.2,95.3,95.175,95.3,25
,2009-11-03 13:00,3,95.3,95.35,95.3,95.3,10
,2009-11-03 15:00,3,95.4,95.425,95.4,95.425,3
,2009-11-04 02:00,4,95.4,95.4,95.4,95.4,2
,2009-11-04 02:30,4,95.45,95.45,95.45,95.45,1
,2009-11-04 03:30,4,95.45,95.45,95.4,95.4,2
,2009-11-04 06:00,4,95.4,95.4,95.35,95.35,2
,2009-11-04 06:30,4,95.35,95.35,95.3,95.35,8
,2009-11-04 07:00,4,95.3,95.35,95.3,95.35,12
,2009-11-04 07:30,4,95.35,95.35,95.35,95.35,1
,2009-11-04 08:00,4,95.35,95.35,95.35,95.35,2
,2009-11-04 08:30,4,95.5,95.5,95.5,95.5,1
,2009-11-04 09:00,4,95.55,95.55,95.35,95.4,40
,2009-11-04 09:30,4,95.375,95.475,95.35,95.475,38
,2009-11-04 10:00,4,95.5,95.6,95.5,95.6,7
,2009-11-04 10:30,4,95.6,96,95.6,95.95,65
,2009-11-04 11:00,4,95.9,96.05,95.85,96.05,64
,2009-11-04 11:30,4,96.05,96.9,95.925,96.525,423
,2009-11-04 12:00,4,96.375,96.475,96.325,96.425,47
,2009-11-04 12:30,4,96.45,96.65,96.35,96.525,126
,2009-11-04 13:00,4,96.475,96.65,96.475,96.6,18
,2009-11-04 13:30,4,96.55,96.55,96.55,96.55,3
,2009-11-04 14:00,4,96.75,96.75,96.75,96.75,1
,2009-11-04 14:30,4,96.6,96.6,96.575,96.575,5
,2009-11-04 15:30,4,96.55,96.7,96.55,96.7,4
,2009-11-04 17:00,5,96.525,96.525,96.525,96.525,1
,2009-11-04 18:00,5,96.575,96.575,96.575,96.575,1
,2009-11-04 19:00,5,96.55,96.55,96.55,96.55,3
,2009-11-04 19:30,5,96.75,96.75,96.75,96.75,2
,2009-11-04 20:30,5,96.75,96.75,96.75,96.75,1
,2009-11-04 21:00,5,96.75,96.75,96.6,96.75,8
,2009-11-04 23:30,5,96.75,96.825,96.75,96.825,17
,2009-11-05 01:00,5,96.8,96.825,96.8,96.825,3
,2009-11-05 03:00,5,96.85,96.85,96.85,96.85,5
,2009-11-05 03:30,5,96.75,96.75,96.75,96.75,1
,2009-11-05 04:30,5,96.875,96.875,96.875,96.875,1
,2009-11-05 05:00,5,96.9,96.9,96.8,96.8,4
,2009-11-05 05:30,5,96.85,96.9,96.85,96.9,3
,2009-11-05 07:00,5,96.85,96.875,96.85,96.85,22
,2009-11-05 07:30,5,96.85,97.4,96.85,97.3,108
,2009-11-05 08:00,5,97.4,97.4,96.95,97.25,39
,2009-11-05 08:30,5,97,97.425,97,97.225,96
,2009-11-05 09:00,5,97.2,97.475,97.075,97.2,285
,2009-11-05 09:30,5,97.2,97.25,96.95,97.2,106
,2009-11-05 10:00,5,97.125,97.3,97.1,97.125,32
,2009-11-05 10:30,5,97.15,97.175,97.075,97.075,31
,2009-11-05 11:00,5,97.1,97.125,97,97.025,40
,2009-11-05 11:30,5,97.05,97.1,96.95,96.95,22
,2009-11-05 12:00,5,97,97.075,97,97.025,36
,2009-11-05 12:30,5,97.05,97.2,97.025,97.125,49
,2009-11-05 13:00,5,97.125,97.25,97.1,97.175,32
,2009-11-05 13:30,5,97.125,97.125,97.125,97.125,1
,2009-11-05 14:00,5,97.175,97.175,97.175,97.175,1
,2009-11-05 14:30,5,97.2,97.2,97.2,97.2,1
,2009-11-05 15:00,5,97.175,97.175,97.075,97.075,8
,2009-11-05 15:30,5,97.075,97.1,97.075,97.1,4
,2009-11-05 19:00,6,97.075,97.075,97.075,97.075,2
,2009-11-05 20:00,6,97.2,97.2,97.2,97.2,2
,2009-11-05 20:30,6,97.2,97.2,97.2,97.2,1
,2009-11-05 21:00,6,97.225,97.225,97.225,97.225,1
,2009-11-06 04:00,6,97.25,97.5,97.25,97.5,85
,2009-11-06 04:30,6,97.525,97.55,97.525,97.55,14
,2009-11-06 05:00,6,97.525,97.6,97.525,97.6,20
,2009-11-06 05:30,6,97.575,97.6,97.575,97.6,4
,2009-11-06 06:00,6,97.6,97.625,97.6,97.6,14
,2009-11-06 07:00,6,97.525,97.55,97.525,97.55,22
,2009-11-06 07:30,6,97.5,97.5,97.4,97.5,83
,2009-11-06 08:00,6,97.5,97.5,96.975,97,160
,2009-11-06 08:30,6,96.925,97.05,96.85,97,68
,2009-11-06 09:00,6,96.925,96.95,95.75,95.95,289
,2009-11-06 09:30,6,96.05,96.25,96.025,96.25,72
,2009-11-06 10:00,6,96.2,96.375,96.2,96.3,78
,2009-11-06 10:30,6,96.4,96.4,96.2,96.225,34
,2009-11-06 11:00,6,96.225,96.25,96.1,96.2,53
,2009-11-06 11:30,6,96.15,96.175,96,96,42
,2009-11-06 12:00,6,96.075,96.2,95.975,96.2,62
,2009-11-06 12:30,6,96.225,96.4,96.075,96.2,73
,2009-11-06 13:00,6,96.1,96.25,96.1,96.125,40
,2009-11-06 13:30,6,96.125,96.2,96.125,96.2,2
,2009-11-09 09:00,9,96.575,96.85,96.15,96.15,321
,2009-11-09 09:30,9,96.15,96.325,96.1,96.225,50
,2009-11-09 10:00,9,96.2,96.2,95.975,95.975,24
,2009-11-09 10:30,9,96,96,95.85,95.85,30
,2009-11-09 11:00,9,95.85,95.875,95.5,95.55,74
,2009-11-09 11:30,9,95.575,95.6,95.05,95.2,136
,2009-11-09 12:00,9,95.175,95.25,94.95,95.025,134
,2009-11-09 12:30,9,95.175,95.725,95.1,95.625,121
,2009-11-09 13:00,9,95.7,95.7,95.575,95.6,23
,2009-11-09 13:30,9,95.7,95.7,95.7,95.7,4
,2009-11-09 15:00,9,95.625,95.7,95.575,95.7,6
,2009-11-09 19:30,10,95.6,95.6,95.6,95.6,1
,2009-11-09 21:00,10,95.6,95.6,95.6,95.6,2
,2009-11-09 21:30,10,95.65,95.65,95.65,95.65,1
,2009-11-09 23:00,10,95.525,95.525,95.525,95.525,1
,2009-11-09 23:30,10,95.55,95.55,95.45,95.45,17
,2009-11-10 00:00,10,95.5,95.5,95.5,95.5,2
,2009-11-10 03:30,10,95.5,95.5,95.5,95.5,5
,2009-11-10 04:00,10,95.5,95.5,95.5,95.5,2
,2009-11-10 05:30,10,95.475,95.475,95.475,95.475,1
,2009-11-10 06:00,10,95.475,95.475,95.475,95.475,2
,2009-11-10 07:30,10,95.475,95.55,95.475,95.55,5
,2009-11-10 08:00,10,95.45,95.45,95.45,95.45,2
,2009-11-10 08:30,10,95.425,95.425,95.25,95.25,13
,2009-11-10 09:00,10,95.225,95.25,94.7,95,572
,2009-11-10 09:30,10,95,95.375,95,95.325,91
,2009-11-10 10:00,10,95.325,95.35,95.175,95.325,130
,2009-11-10 10:30,10,95.425,95.65,95.425,95.575,60
,2009-11-10 11:00,10,95.575,95.7,95.5,95.5,122
,2009-11-10 11:30,10,95.575,95.575,95.325,95.475,63
,2009-11-10 12:00,10,95.475,95.475,95.05,95.05,78
,2009-11-10 12:30,10,95.05,95.15,94.7,94.775,136
,2009-11-10 13:00,10,94.775,94.85,94.55,94.6,61
,2009-11-10 13:30,10,94.6,94.8,94.6,94.8,17
,2009-11-10 14:00,10,94.75,94.8,94.75,94.75,6
,2009-11-10 14:30,10,94.8,94.8,94.75,94.75,6
,2009-11-10 15:00,10,94.8,94.8,94.8,94.8,2
,2009-11-10 15:30,10,94.8,94.8,94.8,94.8,1
,2009-11-10 17:30,11,94.75,94.75,94.75,94.75,2
,2009-11-10 18:00,11,94.7,94.7,94.5,94.5,4
,2009-11-10 18:30,11,94.8,94.8,94.8,94.8,1
,2009-11-10 20:00,11,94.775,94.775,94.775,94.775,1
,2009-11-11 02:00,11,94.425,94.425,94.425,94.425,4
,2009-11-11 02:30,11,94.4,94.425,94.4,94.425,3
,2009-11-11 04:30,11,94.5,94.5,94.5,94.5,2
,2009-11-11 05:00,11,94.5,94.5,94.5,94.5,5
,2009-11-11 05:30,11,94.475,94.5,94.475,94.5,3
,2009-11-11 07:00,11,94.425,94.625,94.4,94.4,7
,2009-11-11 07:30,11,94.5,94.575,94.475,94.575,7
,2009-11-11 08:00,11,94.575,94.575,94.4,94.55,10
,2009-11-11 08:30,11,94.55,94.55,94.55,94.55,2
,2009-11-11 09:00,11,94.55,94.55,94.25,94.25,380
,2009-11-11 09:30,11,94.275,94.3,94.025,94.125,232
,2009-11-11 10:00,11,94.1,94.15,93.95,94.05,203
,2009-11-11 10:30,11,94.125,94.125,93.85,93.9,249
,2009-11-11 11:00,11,93.9,93.975,93.8,93.85,197
,2009-11-11 11:30,11,93.9,93.925,93.7,93.75,143
,2009-11-11 12:00,11,93.725,93.75,93.6,93.675,177
,2009-11-11 12:30,11,93.675,93.7,93.4,93.575,227
,2009-11-11 13:00,11,93.475,93.7,93.475,93.6,42
,2009-11-11 13:30,11,93.6,93.6,93.35,93.35,10
,2009-11-11 14:00,11,93.475,93.475,93.475,93.475,15
,2009-11-11 14:30,11,93.425,93.5,93.425,93.5,3
,2009-11-11 15:30,11,93.45,93.475,93.45,93.475,6
,2009-11-11 18:30,12,93.35,93.5,93.35,93.5,3
,2009-11-11 19:00,12,93.475,93.475,93.475,93.475,1
,2009-11-11 19:30,12,93.35,93.35,93.35,93.35,1
,2009-11-11 20:00,12,93.35,93.35,93.35,93.35,3
,2009-11-11 20:30,12,93.325,93.325,93.325,93.325,1
,2009-11-11 21:00,12,93.325,93.325,93.25,93.25,6
,2009-11-11 22:00,12,93.1,93.1,93.1,93.1,1
,2009-11-11 22:30,12,93.1,93.1,93.1,93.1,1
,2009-11-11 23:30,12,93.025,93.025,92.875,92.875,8
,2009-11-12 00:00,12,92.925,92.925,92.85,92.85,3
,2009-11-12 02:00,12,92.875,92.875,92.875,92.875,1
,2009-11-12 04:30,12,92.925,92.925,92.925,92.925,1
,2009-11-12 05:00,12,92.925,93.025,92.925,93.025,2
,2009-11-12 05:30,12,93.025,93.025,93.025,93.025,7
,2009-11-12 06:00,12,93.075,93.075,93.075,93.075,1
,2009-11-12 06:30,12,93.075,93.075,93.025,93.025,41
,2009-11-12 07:00,12,93.05,93.075,93,93.05,14
,2009-11-12 07:30,12,93.075,93.2,93.075,93.1,104
,2009-11-12 08:00,12,93.2,93.375,93.15,93.3,69
,2009-11-12 08:30,12,93.25,93.475,93.25,93.35,45
,2009-11-12 09:00,12,93.35,93.475,92.95,93.3,252
,2009-11-12 09:30,12,93.3,93.375,93.2,93.35,84
,2009-11-12 10:00,12,93.35,93.5,93.1,93.225,164
,2009-11-12 10:30,12,93.075,93.075,92.85,92.975,168
,2009-11-12 11:00,12,92.975,92.975,92.475,92.6,216
,2009-11-12 11:30,12,92.625,92.675,92.4,92.55,67
,2009-11-12 12:00,12,92.575,92.65,92.4,92.5,76
,2009-11-12 12:30,12,92.525,92.7,92.45,92.525,117
,2009-11-12 13:00,12,92.5,92.525,92.45,92.525,39
,2009-11-12 13:30,12,92.575,92.575,92.575,92.575,4
,2009-11-12 15:00,12,92.575,92.575,92.575,92.575,3
,2009-11-12 15:30,12,92.525,92.525,92.525,92.525,2
,2009-11-12 17:00,13,92.5,92.5,92.5,92.5,6
,2009-11-12 18:30,13,92.5,92.5,92.5,92.5,2
,2009-11-12 19:00,13,92.4,92.4,92.25,92.25,18
,2009-11-12 20:00,13,92.275,92.275,92.275,92.275,2
,2009-11-12 23:00,13,92.275,92.275,92.2,92.2,7
,2009-11-12 23:30,13,92.2,92.2,92.2,92.2,3
,2009-11-13 04:00,13,92.2,92.2,92.2,92.2,3
,2009-11-13 04:30,13,92.275,92.275,92.275,92.275,1
,2009-11-13 05:00,13,92.275,92.3,92.275,92.3,7
,2009-11-13 06:00,13,92.25,92.25,92.25,92.25,2
,2009-11-13 06:30,13,92.2,92.3,92.2,92.3,7
,2009-11-13 07:00,13,92.375,92.375,92.3,92.3,8
,2009-11-13 07:30,13,92.375,92.375,92.3,92.3,6
,2009-11-13 08:00,13,92.375,92.475,92.375,92.45,3
,2009-11-13 08:30,13,92.475,92.5,92.35,92.5,18
,2009-11-13 09:00,13,92.45,92.5,92.225,92.35,148
,2009-11-13 09:30,13,92.375,92.5,92.35,92.45,98
,2009-11-13 10:00,13,92.5,92.7,92.475,92.55,88
,2009-11-13 10:30,13,92.5,92.6,92.45,92.6,35
,2009-11-13 11:00,13,92.525,92.625,92.5,92.5,9
,2009-11-13 11:30,13,92.625,92.9,92.625,92.75,73
,2009-11-13 12:00,13,92.775,92.85,92.675,92.675,26
,2009-11-13 12:30,13,92.75,92.875,92.55,92.65,70
,2009-11-13 13:00,13,92.6,92.725,92.525,92.675,23
,2009-11-13 13:30,13,92.7,92.7,92.65,92.65,9
,2009-11-16 09:00,16,92.7,92.9,92.475,92.475,161
,2009-11-16 09:30,16,92.475,92.55,92.075,92.075,136
,2009-11-16 10:00,16,92.075,92.475,92.075,92.4,80
,2009-11-16 10:30,16,92.3,92.4,92.275,92.3,46
,2009-11-16 11:00,16,92.375,92.4,92.175,92.175,20
,2009-11-16 11:30,16,92.25,92.325,92.125,92.225,37
,2009-11-16 12:00,16,92.225,92.275,92.125,92.125,48
,2009-11-16 12:30,16,92.15,92.375,91.95,92.375,147
,2009-11-16 13:00,16,92.35,92.4,92.35,92.35,5
,2009-11-16 13:30,16,92.325,92.375,92.325,92.375,13
,2009-11-16 14:00,16,92.375,92.4,92.375,92.4,5
,2009-11-16 14:30,16,92.275,92.275,92.2,92.2,7
,2009-11-16 15:00,16,92.2,92.4,92.2,92.4,11
,2009-11-16 15:30,16,92.2,92.2,92.2,92.2,2
,2009-11-16 18:30,17,92.4,92.4,92.325,92.4,5
,2009-11-16 19:00,17,92.45,92.45,92.45,92.45,1
,2009-11-16 20:30,17,92.475,92.475,92.475,92.475,1
,2009-11-16 23:30,17,92.425,92.425,92.4,92.4,2
,2009-11-17 03:00,17,92.35,92.35,92.325,92.325,6
,2009-11-17 05:00,17,92.325,92.325,92.325,92.325,1
,2009-11-17 05:30,17,92.35,92.35,92.3,92.3,12
,2009-11-17 06:00,17,92.3,92.35,92.3,92.35,2
,2009-11-17 06:30,17,92.375,92.4,92.375,92.4,5
,2009-11-17 07:00,17,92.4,92.4,92.35,92.35,6
,2009-11-17 07:30,17,92.45,92.45,92.375,92.45,8
,2009-11-17 08:00,17,92.375,92.375,92.375,92.375,1
,2009-11-17 08:30,17,92.325,92.375,92.25,92.375,6
,2009-11-17 09:00,17,92.375,92.45,92.25,92.45,113
,2009-11-17 09:30,17,92.475,92.85,92.45,92.525,137
,2009-11-17 10:00,17,92.55,92.7,92.525,92.6,42
,2009-11-17 10:30,17,92.525,92.65,92.425,92.625,27
,2009-11-17 11:00,17,92.625,92.625,92.45,92.5,44
,2009-11-17 11:30,17,92.475,92.55,92.425,92.55,16
,2009-11-17 12:00,17,92.6,92.75,92.6,92.675,40
,2009-11-17 12:30,17,92.625,92.8,92.575,92.725,68
,2009-11-17 13:00,17,92.775,92.8,92.7,92.75,27
,2009-11-17 13:30,17,92.75,92.85,92.75,92.85,28
,2009-11-17 14:00,17,92.85,92.9,92.85,92.85,30
,2009-11-17 14:30,17,92.875,93.35,92.875,92.95,79
,2009-11-17 15:00,17,93.025,93.125,92.9,93.1,12
,2009-11-17 15:30,17,93.1,93.2,93.05,93.05,10
,2009-11-17 17:00,18,92.95,92.95,92.875,92.875,10
,2009-11-17 17:30,18,92.95,92.95,92.95,92.95,1
,2009-11-17 18:00,18,92.95,92.95,92.95,92.95,1
,2009-11-17 18:30,18,92.975,93.05,92.975,93.05,2
,2009-11-17 20:00,18,92.975,92.975,92.975,92.975,7
,2009-11-17 20:30,18,93,93.025,93,93,5
,2009-11-17 22:00,18,92.9,93.05,92.9,93.05,4
,2009-11-17 23:00,18,92.9,92.9,92.9,92.9,1
,2009-11-18 03:00,18,92.875,92.875,92.875,92.875,1
,2009-11-18 04:00,18,92.975,92.975,92.975,92.975,1
,2009-11-18 04:30,18,92.975,92.975,92.975,92.975,5
,2009-11-18 05:00,18,92.925,92.925,92.875,92.9,7
,2009-11-18 05:30,18,92.9,92.975,92.9,92.975,2
,2009-11-18 06:00,18,92.95,92.95,92.95,92.95,1
,2009-11-18 06:30,18,92.975,93,92.95,93,29
,2009-11-18 07:00,18,92.95,92.95,92.8,92.8,5
,2009-11-18 07:30,18,92.975,93,92.825,92.825,4
,2009-11-18 08:00,18,92.9,92.9,92.9,92.9,1
,2009-11-18 08:30,18,92.9,92.9,92.75,92.775,15
,2009-11-18 09:00,18,92.75,92.775,92.275,92.35,160
,2009-11-18 09:30,18,92.375,92.425,91.95,92,167
,2009-11-18 10:00,18,92,92,91.725,91.9,437
,2009-11-18 10:30,18,91.9,91.9,91.725,91.875,115
,2009-11-18 11:00,18,91.825,91.9,91.65,91.7,89
,2009-11-18 11:30,18,91.775,92.075,91.75,92,135
,2009-11-18 12:00,18,91.975,92.05,91.775,92,116
,2009-11-18 12:30,18,92.025,92.05,91.8,91.8,134
,2009-11-18 13:00,18,91.825,91.9,91.8,91.8,21
,2009-11-18 13:30,18,91.8,91.8,91.75,91.75,3
,2009-11-18 14:00,18,91.875,91.9,91.875,91.9,10
,2009-11-18 14:30,18,91.825,91.825,91.825,91.825,2
,2009-11-18 15:00,18,91.775,91.775,91.775,91.775,1
,2009-11-18 17:30,19,91.85,91.85,91.85,91.85,4
,2009-11-18 18:00,19,91.85,91.85,91.85,91.85,2
,2009-11-18 18:30,19,91.85,91.85,91.85,91.85,1
,2009-11-18 20:30,19,91.85,91.85,91.85,91.85,2
,2009-11-18 21:00,19,91.85,91.85,91.85,91.85,1
,2009-11-18 22:00,19,91.8,91.8,91.775,91.775,2
,2009-11-18 22:30,19,91.775,91.775,91.775,91.775,1
,2009-11-19 04:30,19,91.8,91.8,91.8,91.8,1
,2009-11-19 05:00,19,91.85,91.85,91.8,91.8,4
,2009-11-19 05:30,19,91.85,91.85,91.85,91.85,9
,2009-11-19 06:00,19,91.85,91.85,91.8,91.8,31
,2009-11-19 07:00,19,91.85,92.125,91.85,92.1,18
,2009-11-19 07:30,19,92.05,92.05,91.975,91.975,19
,2009-11-19 08:00,19,92.05,92.075,91.95,92.075,10
,2009-11-19 08:30,19,92.025,92.075,91.925,91.975,23
,2009-11-19 09:00,19,92,92.1,91.85,91.975,160
,2009-11-19 09:30,19,91.975,92,91.85,91.95,82
,2009-11-19 10:00,19,91.875,91.95,91.85,91.85,75
,2009-11-19 10:30,19,91.85,91.9,91.725,91.725,102
,2009-11-19 11:00,19,91.725,91.775,91.7,91.7,54
,2009-11-19 11:30,19,91.7,91.85,91.65,91.825,83
,2009-11-19 12:00,19,91.85,91.975,91.85,91.9,72
,2009-11-19 12:30,19,91.9,91.95,91.825,91.9,65
,2009-11-19 13:00,19,91.925,91.925,91.85,91.9,20
,2009-11-19 13:30,19,91.9,91.9,91.825,91.825,4
,2009-11-19 14:00,19,92,92,91.925,91.925,5
,2009-11-19 14:30,19,92,92.1,92,92.1,3
,2009-11-19 15:00,19,92,92,91.975,91.975,2
,2009-11-19 15:30,19,92.05,92.1,92.05,92.1,5
,2009-11-19 18:00,20,91.925,91.925,91.925,91.925,2
,2009-11-19 19:00,20,91.925,91.975,91.925,91.925,3
,2009-11-19 19:30,20,91.95,91.95,91.95,91.95,1
,2009-11-19 20:00,20,91.95,91.95,91.925,91.925,4
,2009-11-19 20:30,20,91.9,91.9,91.9,91.9,2
,2009-11-19 21:00,20,91.9,91.925,91.9,91.925,8
,2009-11-19 21:30,20,91.925,91.925,91.925,91.925,2
,2009-11-20 00:30,20,91.975,91.975,91.975,91.975,1
,2009-11-20 02:30,20,91.975,91.975,91.975,91.975,3
,2009-11-20 03:00,20,92,92,91.925,91.925,3
,2009-11-20 05:30,20,91.925,91.925,91.925,91.925,1
,2009-11-20 06:00,20,91.9,91.9,91.9,91.9,4
,2009-11-20 06:30,20,91.9,91.925,91.875,91.9,13
,2009-11-20 07:00,20,91.9,92,91.9,92,15
,2009-11-20 07:30,20,92,92,92,92,3
,2009-11-20 08:00,20,92.1,92.1,92,92.075,17
,2009-11-20 08:30,20,92,92.175,92,92.15,13
,2009-11-20 09:00,20,92.175,92.3,91.95,92.3,117
,2009-11-20 09:30,20,92.225,92.4,92.225,92.35,174
,2009-11-20 10:00,20,92.4,92.45,92.375,92.45,132
,2009-11-20 10:30,20,92.475,92.55,92.475,92.5,86
,2009-11-20 11:00,20,92.5,92.55,92.45,92.55,66
,2009-11-20 11:30,20,92.5,92.65,92.5,92.65,74
,2009-11-20 12:00,20,92.65,92.775,92.575,92.775,21
,2009-11-20 12:30,20,92.75,92.825,92.675,92.725,102
,2009-11-20 13:00,20,92.725,92.85,92.725,92.85,47
,2009-11-20 13:30,20,92.75,92.825,92.75,92.775,19
,2009-11-23 09:00,23,92.7,92.9,92.45,92.45,132
,2009-11-23 09:30,23,92.525,92.7,92.425,92.425,72
,2009-11-23 10:00,23,92.425,92.55,92.325,92.5,69
,2009-11-23 10:30,23,92.55,92.75,92.55,92.725,49
,2009-11-23 11:00,23,92.75,92.75,92.7,92.7,15
,2009-11-23 11:30,23,92.65,92.675,92.5,92.5,22
,2009-11-23 12:00,23,92.5,92.55,92.425,92.55,22
,2009-11-23 12:30,23,92.625,93.1,92.625,93.05,169
,2009-11-23 13:00,23,93.075,93.075,92.65,92.65,33
,2009-11-23 13:30,23,92.875,92.95,92.675,92.8,14
,2009-11-23 14:00,23,92.85,92.85,92.8,92.85,4
,2009-11-23 18:00,24,93,93.05,93,93.05,5
,2009-11-23 18:30,24,93.05,93.1,93.05,93.1,4
,2009-11-23 19:00,24,93.025,93.025,93,93,15
,2009-11-23 19:30,24,92.975,92.975,92.975,92.975,1
,2009-11-23 20:00,24,92.95,92.95,92.95,92.95,2
,2009-11-23 20:30,24,92.95,92.95,92.95,92.95,6
,2009-11-24 02:00,24,92.9,92.9,92.9,92.9,2
,2009-11-24 03:00,24,92.9,92.9,92.9,92.9,1
,2009-11-24 03:30,24,92.9,92.9,92.9,92.9,1
,2009-11-24 06:00,24,92.975,93,92.975,93,3
,2009-11-24 06:30,24,92.975,92.975,92.975,92.975,3
,2009-11-24 07:00,24,93,93,93,93,1
,2009-11-24 07:30,24,93,93.225,93,93.05,49
,2009-11-24 08:00,24,93.05,93.05,93.05,93.05,3
,2009-11-24 08:30,24,93.075,93.075,93.025,93.025,15
,2009-11-24 09:00,24,93.025,93.025,92.625,92.775,87
,2009-11-24 09:30,24,92.825,93.375,92.825,93.3,172
,2009-11-24 10:00,24,93.375,93.5,93.1,93.25,102
,2009-11-24 10:30,24,93.2,93.35,93.2,93.225,53
,2009-11-24 11:00,24,93.2,93.375,93.2,93.325,25
,2009-11-24 11:30,24,93.3,93.35,93.275,93.35,31
,2009-11-24 12:00,24,93.3,93.4,93.25,93.4,33
,2009-11-24 12:30,24,93.4,93.4,93.225,93.25,46
,2009-11-24 13:00,24,93.25,93.35,93.2,93.325,20
,2009-11-24 13:30,24,93.25,93.25,93.2,93.2,3
,2009-11-24 14:00,24,93.25,93.25,93.25,93.25,2
,2009-11-24 14:30,24,93.25,93.25,93.25,93.25,1
,2009-11-24 15:30,24,93.3,93.3,93.3,93.3,6
,2009-11-24 17:30,25,93.3,93.3,93.3,93.3,4
,2009-11-24 19:00,25,93.35,93.35,93.35,93.35,1
,2009-11-24 22:00,25,93.4,93.4,93.4,93.4,1
,2009-11-24 22:30,25,93.4,93.4,93.4,93.4,1
,2009-11-25 01:30,25,93.45,93.45,93.45,93.45,3
,2009-11-25 02:00,25,93.45,93.475,93.45,93.475,4
,2009-11-25 02:30,25,93.475,93.475,93.475,93.475,1
,2009-11-25 04:00,25,93.475,93.475,93.475,93.475,2
,2009-11-25 04:30,25,93.475,93.475,93.475,93.475,1
,2009-11-25 05:00,25,93.475,93.475,93.475,93.475,2
,2009-11-25 06:00,25,93.425,93.425,93.425,93.425,2
,2009-11-25 06:30,25,93.4,93.4,93.2,93.2,17
,2009-11-25 07:00,25,93.2,93.225,93.2,93.225,29
,2009-11-25 07:30,25,93.225,93.25,93.2,93.25,8
,2009-11-25 08:00,25,93.225,93.225,93.175,93.175,6
,2009-11-25 08:30,25,93.275,93.425,93.25,93.35,55
,2009-11-25 09:00,25,93.35,93.4,93.225,93.275,87
,2009-11-25 09:30,25,93.35,93.45,93.325,93.35,32
,2009-11-25 10:00,25,93.35,93.425,93.35,93.425,28
,2009-11-25 10:30,25,93.375,93.375,92.975,93.25,91
,2009-11-25 11:00,25,93.2,93.2,93.05,93.075,37
,2009-11-25 11:30,25,93.075,93.2,93,93.2,41
,2009-11-25 12:00,25,93.2,93.2,93.15,93.15,8
,2009-11-25 12:30,25,93.2,93.35,93.2,93.25,62
,2009-11-25 13:00,25,93.3,93.35,93.2,93.225,18
,2009-11-25 13:30,25,93.3,93.325,93.3,93.325,11
,2009-11-25 14:00,25,93.325,93.325,93.325,93.325,9
,2009-11-25 14:30,25,93.325,93.325,93.225,93.225,2
,2009-11-25 15:00,25,93.225,93.25,93.2,93.25,3
,2009-11-26 17:00,27,93.3,93.3,93.3,93.3,1
,2009-11-26 17:30,27,93.1,93.1,93.1,93.1,8
,2009-11-26 18:00,27,93.1,93.1,93,93,7
,2009-11-26 18:30,27,93,93,93,93,1
,2009-11-26 19:00,27,93.05,93.125,93.05,93.125,3
,2009-11-26 19:30,27,93,93,92.975,92.975,8
,2009-11-26 20:00,27,92.95,92.95,92.95,92.95,3
,2009-11-26 22:30,27,93.05,93.2,93.05,93.2,4
,2009-11-26 23:30,27,92.95,92.95,92.95,92.95,4
,2009-11-27 00:00,27,92.95,92.95,92.275,92.275,21
,2009-11-27 00:30,27,92.3,92.5,92.275,92.5,7
,2009-11-27 02:00,27,92.5,92.5,92.5,92.5,1
,2009-11-27 02:30,27,92.4,92.4,92.4,92.4,2
,2009-11-27 03:00,27,92.5,92.5,92.5,92.5,2
,2009-11-27 03:30,27,92.4,92.4,91.875,92.25,26
,2009-11-27 04:00,27,92.1,92.1,92.1,92.1,7
,2009-11-27 04:30,27,92.1,92.1,92.1,92.1,3
,2009-11-27 05:00,27,92,92,92,92,2
,2009-11-27 05:30,27,91.9,92,91.875,92,8
,2009-11-27 06:00,27,92,92,92,92,1
,2009-11-27 06:30,27,92.825,92.825,92.025,92.525,21
,2009-11-27 07:00,27,92.35,92.5,92.2,92.5,8
,2009-11-27 07:30,27,92.525,92.725,92.525,92.725,3
,2009-11-27 08:00,27,92.65,92.65,92.5,92.6,34
,2009-11-27 08:30,27,92.6,92.9,92.525,92.7,15
,2009-11-27 09:00,27,92.875,92.95,92.575,92.95,63
,2009-11-27 09:30,27,92.95,93.05,92.9,92.9,39
,2009-11-27 10:00,27,92.825,92.85,92.15,92.15,185
,2009-11-27 10:30,27,92.225,92.3,91.95,92.25,187
,2009-11-27 11:00,27,92.25,92.3,92.25,92.25,54
,2009-11-27 11:30,27,92.25,92.6,92.25,92.6,54
,2009-11-30 09:00,30,92.675,92.825,92.4,92.5,119
,2009-11-30 09:30,30,92.6,92.6,92.425,92.5,71
,2009-11-30 10:00,30,92.5,92.525,92.45,92.525,63
,2009-11-30 10:30,30,92.5,92.5,92.475,92.5,24
,2009-11-30 11:00,30,92.55,92.625,92.45,92.625,14
,2009-11-30 11:30,30,92.625,92.75,92.55,92.75,20
,2009-11-30 12:00,30,92.75,92.95,92.7,92.8,38
,2009-11-30 12:30,30,92.775,93.175,92.75,92.9,154
,2009-11-30 13:00,30,92.9,93,92.75,93,26
,2009-11-30 14:00,30,92.95,92.95,92.875,92.9,9
,2009-11-30 14:30,30,92.9,92.9,92.9,92.9,3
,2009-11-30 15:00,30,92.9,92.95,92.9,92.95,4
,2009-11-30 15:30,30,92.85,92.85,92.85,92.85,2
,2009-11-30 17:00,1,92.85,92.85,92.85,92.85,1
,2009-11-30 19:00,1,92.95,92.95,92.95,92.95,3
,2009-11-30 20:00,1,92.9,92.9,92.9,92.9,1
,2009-11-30 20:30,1,92.875,92.875,92.875,92.875,1
,2009-11-30 21:00,1,92.875,92.875,92.875,92.875,1
,2009-11-30 22:00,1,92.9,92.9,92.9,92.9,3
,2009-11-30 23:30,1,92.95,92.95,92.95,92.95,2
,2009-12-01 03:00,1,92.95,92.95,92.95,92.95,1
,2009-12-01 03:30,1,92.975,93.025,92.975,93.025,5
,2009-12-01 04:00,1,93.1,93.1,93.1,93.1,2
,2009-12-01 04:30,1,93.1,93.2,93.1,93.2,11
,2009-12-01 05:30,1,93.175,93.175,93.05,93.05,2
,2009-12-01 06:00,1,93,93,93,93,1
,2009-12-01 07:30,1,93.05,93.05,92.925,92.925,18
,2009-12-01 08:00,1,92.9,93,92.825,92.975,11
,2009-12-01 08:30,1,92.825,92.85,92.825,92.85,6
,2009-12-01 09:00,1,92.9,92.95,92.35,92.45,320
,2009-12-01 09:30,1,92.6,92.775,92.6,92.625,227
,2009-12-01 10:00,1,92.625,92.85,92.625,92.8,99
,2009-12-01 10:30,1,92.8,92.875,92.75,92.85,33
,2009-12-01 11:00,1,92.85,93.025,92.8,92.8,82
,2009-12-01 11:30,1,92.8,93.025,92.8,93,56
,2009-12-01 12:00,1,93,93.1,92.925,92.95,44
,2009-12-01 12:30,1,92.95,94.55,92.9,93.675,622
,2009-12-01 13:00,1,93.975,94,93.425,93.525,197
,2009-12-01 13:30,1,93.525,93.525,93.5,93.5,39
,2009-12-01 14:00,1,93.5,93.6,93.5,93.6,23
,2009-12-01 15:00,1,93.6,93.7,93.575,93.65,11
,2009-12-01 15:30,1,93.65,93.725,93.65,93.725,2
,2009-12-01 18:00,2,93.65,93.65,93.65,93.65,1
,2009-12-01 18:30,2,93.55,93.55,93.55,93.55,3
,2009-12-01 20:00,2,93.55,93.55,93.55,93.55,1
,2009-12-01 20:30,2,93.55,93.55,93.55,93.55,1
,2009-12-01 21:30,2,93.55,93.55,93.55,93.55,1
,2009-12-02 01:00,2,93.5,93.5,93.475,93.475,3
,2009-12-02 04:00,2,93.55,93.55,93.55,93.55,1
,2009-12-02 06:30,2,93.6,93.6,93.6,93.6,3
,2009-12-02 07:00,2,93.55,93.55,93.55,93.55,2
,2009-12-02 08:00,2,93.65,93.65,93.6,93.6,40
,2009-12-02 08:30,2,93.6,93.75,93.6,93.75,15
,2009-12-02 09:00,2,93.75,94.4,93.7,94.275,329
,2009-12-02 09:30,2,94.175,94.2,94.075,94.15,91
,2009-12-02 10:00,2,94.15,94.15,94,94,120
,2009-12-02 10:30,2,94,94.15,94,94.15,41
,2009-12-02 11:00,2,94.125,94.125,93.8,93.825,126
,2009-12-02 11:30,2,93.8,93.925,93.8,93.9,79
,2009-12-02 12:00,2,93.9,93.9,93.525,93.6,133
,2009-12-02 12:30,2,93.55,93.975,93.425,93.975,229
,2009-12-02 13:00,2,93.925,93.975,93.875,93.975,56
,2009-12-02 13:30,2,93.85,93.95,93.825,93.95,3
,2009-12-02 14:00,2,93.9,93.95,93.9,93.95,3
,2009-12-02 15:00,2,93.9,93.9,93.8,93.8,3
,2009-12-02 15:30,2,93.725,93.725,93.725,93.725,4
,2009-12-02 17:30,3,93.9,93.9,93.9,93.9,1
,2009-12-02 18:00,3,93.95,93.95,93.95,93.95,1
,2009-12-02 18:30,3,93.775,94,93.775,94,2
,2009-12-02 19:00,3,93.95,93.95,93.775,93.775,2
,2009-12-02 20:30,3,93.875,93.875,93.875,93.875,4
,2009-12-02 22:30,3,93.9,93.9,93.9,93.9,1
,2009-12-03 01:00,3,93.975,93.975,93.975,93.975,1
,2009-12-03 03:00,3,93.875,93.875,93.875,93.875,1
,2009-12-03 05:30,3,93.975,93.975,93.875,93.875,4
,2009-12-03 06:30,3,93.9,93.9,93.9,93.9,2
,2009-12-03 07:00,3,93.9,93.9,93.85,93.85,17
,2009-12-03 07:30,3,93.85,93.9,93.85,93.85,14
,2009-12-03 08:30,3,93.7,93.825,93.6,93.6,22
,2009-12-03 09:00,3,93.7,93.85,93.275,93.825,129
,2009-12-03 09:30,3,93.775,93.8,93.6,93.75,51
,2009-12-03 10:00,3,93.725,93.825,93.625,93.675,34
,2009-12-03 10:30,3,93.625,93.7,93.55,93.55,12
,2009-12-03 11:00,3,93.525,93.55,93.4,93.4,20
,2009-12-03 11:30,3,93.4,93.4,93.2,93.2,46
,2009-12-03 12:00,3,93.2,93.2,92.8,92.8,149
,2009-12-03 12:30,3,92.825,93.1,92.8,93.05,255
,2009-12-03 13:00,3,93.05,93.3,92.975,93.125,41
,2009-12-03 13:30,3,93.125,93.125,93,93,14
,2009-12-03 14:00,3,93.2,93.2,93.2,93.2,4
,2009-12-03 14:30,3,93.125,93.125,93.125,93.125,2
,2009-12-03 15:00,3,93.125,93.125,93.125,93.125,1
,2009-12-03 15:30,3,93.05,93.05,93,93,5
,2009-12-03 17:00,4,93.3,93.4,93.3,93.4,10
,2009-12-03 17:30,4,93.45,93.45,93.45,93.45,2
,2009-12-03 18:00,4,93.325,93.575,93.325,93.35,15
,2009-12-03 18:30,4,93.55,93.6,93.55,93.6,3
,2009-12-03 19:00,4,93.55,93.55,93.55,93.55,1
,2009-12-03 22:30,4,93.45,93.45,93.45,93.45,1
,2009-12-04 03:00,4,93.45,93.45,93.45,93.45,1
,2009-12-04 06:30,4,93.5,93.5,93.5,93.5,5
,2009-12-04 07:30,4,93.375,93.525,93.375,93.5,49
,2009-12-04 08:00,4,93.5,93.625,93.5,93.625,38
,2009-12-04 08:30,4,93.625,93.75,93.575,93.625,84
,2009-12-04 09:00,4,93.75,93.825,93.475,93.475,216
,2009-12-04 09:30,4,93.625,93.65,93.3,93.3,151
,2009-12-04 10:00,4,93.35,93.45,93.175,93.425,99
,2009-12-04 10:30,4,93.375,93.525,93.375,93.475,54
,2009-12-04 11:00,4,93.475,93.475,93.425,93.425,16
,2009-12-04 11:30,4,93.475,93.475,93.225,93.225,64
,2009-12-04 12:00,4,93.225,93.45,93.225,93.45,21
,2009-12-04 12:30,4,93.375,93.45,93.25,93.45,129
,2009-12-04 13:00,4,93.4,93.4,93.2,93.4,27
,2009-12-07 09:00,7,93.6,93.75,93.25,93.375,188
,2009-12-07 09:30,7,93.375,93.375,92.975,93.3,133
,2009-12-07 10:00,7,93.3,93.325,93.05,93.25,21
,2009-12-07 10:30,7,93.35,93.6,93.2,93.5,47
,2009-12-07 11:00,7,93.375,93.5,93.375,93.425,12
,2009-12-07 11:30,7,93.375,93.375,93.25,93.3,10
,2009-12-07 12:00,7,93.25,93.25,93.15,93.15,19
,2009-12-07 12:30,7,93.225,93.3,93.025,93.15,67
,2009-12-07 13:00,7,93.025,93.15,92.925,93.15,41
,2009-12-07 13:30,7,93.15,93.15,93.125,93.125,5
,2009-12-07 14:00,7,93.125,93.125,93.1,93.1,5
,2009-12-07 14:30,7,93.1,93.1,92.95,92.95,5
,2009-12-07 15:00,7,93.05,93.05,93.05,93.05,2
,2009-12-07 15:30,7,92.95,92.95,92.95,92.95,1
,2009-12-07 17:00,8,92.925,93.05,92.9,92.9,5
,2009-12-07 17:30,8,92.9,92.9,92.9,92.9,1
,2009-12-07 18:00,8,93.05,93.05,92.85,92.85,3
,2009-12-07 18:30,8,93,93.05,92.8,92.8,4
,2009-12-07 19:00,8,93,93,93,93,1
,2009-12-07 19:30,8,93,93.05,93,93.05,9
,2009-12-07 20:00,8,92.95,92.95,92.8,92.8,5
,2009-12-07 21:00,8,93,93,93,93,1
,2009-12-07 21:30,8,92.95,92.95,92.95,92.95,1
,2009-12-07 23:00,8,92.85,92.85,92.85,92.85,2
,2009-12-07 23:30,8,92.85,92.85,92.85,92.85,1
,2009-12-08 00:00,8,92.75,92.8,92.65,92.65,22
,2009-12-08 01:30,8,92.6,92.6,92.6,92.6,1
,2009-12-08 02:00,8,92.6,92.6,92.6,92.6,2
,2009-12-08 02:30,8,92.6,92.6,92.6,92.6,5
,2009-12-08 03:30,8,92.75,92.75,92.625,92.625,2
,2009-12-08 04:30,8,92.775,92.775,92.775,92.775,1
,2009-12-08 05:00,8,92.65,92.65,92.65,92.65,1
,2009-12-08 05:30,8,92.65,92.65,92.65,92.65,1
,2009-12-08 06:30,8,92.65,92.675,92.65,92.675,3
,2009-12-08 07:00,8,92.75,92.8,92.75,92.75,10
,2009-12-08 07:30,8,92.75,92.75,92.75,92.75,8
,2009-12-08 08:00,8,92.775,92.8,92.7,92.75,10
,2009-12-08 08:30,8,92.8,92.85,92.6,92.625,70
,2009-12-08 09:00,8,92.625,92.625,92.275,92.4,121
,2009-12-08 09:30,8,92.45,92.475,92.25,92.35,79
,2009-12-08 10:00,8,92.35,92.375,92.175,92.375,76
,2009-12-08 10:30,8,92.375,92.4,92.225,92.325,44
,2009-12-08 11:00,8,92.4,92.4,92.25,92.325,18
,2009-12-08 11:30,8,92.25,92.3,92.1,92.15,85
,2009-12-08 12:00,8,92.075,92.175,92.025,92.1,52
,2009-12-08 12:30,8,92,92.275,91.925,92.025,131
,2009-12-08 13:00,8,92.05,92.2,92,92.1,35
,2009-12-08 13:30,8,92.175,92.175,92.025,92.15,6
,2009-12-08 14:00,8,92.15,92.15,92.15,92.15,1
,2009-12-08 14:30,8,92.05,92.075,92.05,92.075,4
,2009-12-08 15:00,8,92.125,92.125,92.1,92.1,3
,2009-12-08 18:30,9,92.2,92.2,92.2,92.2,1
,2009-12-08 19:00,9,92.275,92.275,92.275,92.275,1
,2009-12-08 21:00,9,92.225,92.25,92.225,92.25,7
,2009-12-08 21:30,9,92.275,92.275,92.275,92.275,6
,2009-12-09 01:30,9,92.35,92.35,92.35,92.35,1
,2009-12-09 03:30,9,92.35,92.35,92.35,92.35,2
,2009-12-09 04:00,9,92.35,92.35,92.35,92.35,1
,2009-12-09 05:00,9,92.3,92.3,92.3,92.3,1
,2009-12-09 06:00,9,92.375,92.4,92.375,92.4,9
,2009-12-09 06:30,9,92.4,92.4,92.375,92.375,6
,2009-12-09 07:00,9,92.4,92.4,92.4,92.4,7
,2009-12-09 07:30,9,92.425,92.425,92.325,92.325,7
,2009-12-09 08:00,9,92.275,92.325,92.05,92.125,20
,2009-12-09 08:30,9,92.05,92.1,92.025,92.025,44
,2009-12-09 09:00,9,92.075,92.25,91.275,91.3,438
,2009-12-09 09:30,9,91.3,91.35,91.125,91.2,544
,2009-12-09 10:00,9,91.2,91.2,90.425,90.45,399
,2009-12-09 10:30,9,90.45,90.9,90.4,90.9,149
,2009-12-09 11:00,9,90.9,91.05,90.75,90.925,100
,2009-12-09 11:30,9,91,91.1,90.9,90.9,82
,2009-12-09 12:00,9,90.95,91,90.8,91,85
,2009-12-09 12:30,9,90.875,91.225,90.875,91.15,113
,2009-12-09 13:00,9,91.175,91.25,91.075,91.125,33
,2009-12-09 13:30,9,91.125,91.225,91.125,91.225,7
,2009-12-09 14:00,9,91.2,91.2,91.1,91.1,5
,2009-12-09 14:30,9,90.95,90.95,90.95,90.95,1
,2009-12-09 15:00,9,90.95,90.95,90.8,90.8,31
,2009-12-09 19:00,10,90.75,90.925,90.75,90.925,2
,2009-12-09 20:00,10,90.875,90.875,90.875,90.875,1
,2009-12-09 21:00,10,90.8,90.825,90.8,90.8,8
,2009-12-09 23:30,10,90.8,90.8,90.8,90.8,1
,2009-12-10 04:30,10,90.8,90.9,90.8,90.9,3
,2009-12-10 07:00,10,90.9,90.975,90.9,90.975,4
,2009-12-10 07:30,10,90.975,90.975,90.9,90.9,3
,2009-12-10 08:00,10,90.95,90.95,90.9,90.9,5
,2009-12-10 08:30,10,90.925,91,90.875,91,14
,2009-12-10 09:00,10,90.9,91.1,90.5,90.6,204
,2009-12-10 09:30,10,90.65,90.925,90.525,90.525,126
,2009-12-10 10:00,10,90.525,90.6,90.175,90.6,170
,2009-12-10 10:30,10,90.65,90.975,90.6,90.9,53
,2009-12-10 11:00,10,90.875,90.925,90.825,90.825,12
,2009-12-10 11:30,10,90.825,90.9,90.75,90.8,13
,2009-12-10 12:00,10,90.825,90.975,90.8,90.85,19
,2009-12-10 12:30,10,90.95,91.025,90.825,90.9,92
,2009-12-10 13:00,10,90.875,90.95,90.75,90.95,31
,2009-12-10 13:30,10,90.95,91.1,90.95,91.1,12
,2009-12-10 14:00,10,91,91,91,91,1
,2009-12-10 15:00,10,91.025,91.1,91.025,91.1,4
,2009-12-10 15:30,10,91.125,91.125,91.125,91.125,1
,2009-12-10 18:30,11,91.15,91.3,91.15,91.175,11
,2009-12-10 19:00,11,91.15,91.15,91.15,91.15,4
,2009-12-10 21:00,11,91.15,91.15,91.125,91.125,3
,2009-12-10 22:00,11,91.1,91.1,91.05,91.05,2
,2009-12-11 01:00,11,91.025,91.025,91,91,4
,2009-12-11 01:30,11,91,91,91,91,1
,2009-12-11 05:00,11,91.075,91.1,91.025,91.025,5
,2009-12-11 05:30,11,90.925,90.925,90.55,90.6,35
,2009-12-11 06:00,11,90.6,90.6,90.6,90.6,1
,2009-12-11 07:00,11,90.7,90.875,90.7,90.875,11
,2009-12-11 07:30,11,90.85,90.85,90.825,90.825,2
,2009-12-11 08:00,11,90.6,90.9,90.55,90.9,16
,2009-12-11 08:30,11,91.1,91.35,91.1,91.25,54
,2009-12-11 09:00,11,91.25,91.3,91.15,91.15,93
,2009-12-11 09:30,11,91.2,91.25,91.075,91.2,53
,2009-12-11 10:00,11,91.2,91.55,91.2,91.45,138
,2009-12-11 10:30,11,91.5,91.75,91.4,91.75,134
,2009-12-11 11:00,11,91.75,91.8,91.7,91.725,139
,2009-12-11 11:30,11,91.725,91.875,91.65,91.725,83
,2009-12-11 12:00,11,91.65,91.775,91.65,91.7,57
,2009-12-11 12:30,11,91.7,91.825,91.575,91.65,96
,2009-12-11 13:00,11,91.65,91.675,91.6,91.675,50
,2009-12-11 13:30,11,91.7,91.725,91.575,91.725,10
,2009-12-14 09:00,14,91.775,92.05,91.675,91.75,172
,2009-12-14 09:30,14,91.65,91.825,91.6,91.825,68
,2009-12-14 10:00,14,91.8,92,91.8,91.8,96
,2009-12-14 10:30,14,91.85,91.975,91.8,91.9,62
,2009-12-14 11:00,14,91.825,91.9,91.8,91.9,16
,2009-12-14 11:30,14,91.9,91.975,91.85,91.85,93
,2009-12-14 12:00,14,91.825,91.9,91.75,91.85,19
,2009-12-14 12:30,14,91.9,92,91.85,91.85,29
,2009-12-14 13:00,14,91.85,91.95,91.825,91.825,15
,2009-12-14 13:30,14,91.85,91.85,91.85,91.85,1
,2009-12-14 14:00,14,91.8,91.8,91.8,91.8,3
,2009-12-14 14:30,14,91.8,91.8,91.8,91.8,3
,2009-12-14 17:00,15,91.9,91.9,91.9,91.9,1
,2009-12-14 19:30,15,92,92,92,92,2
,2009-12-14 20:30,15,92.075,92.325,92.075,92.325,28
,2009-12-14 21:00,15,92.325,92.325,92.25,92.25,4
,2009-12-15 01:00,15,92.2,92.2,92.2,92.2,1
,2009-12-15 01:30,15,92.2,92.2,92.2,92.2,6
,2009-12-15 02:30,15,92.25,92.25,92.25,92.25,1
,2009-12-15 04:00,15,92.125,92.125,92.125,92.125,1
,2009-12-15 04:30,15,92.2,92.2,92.2,92.2,1
,2009-12-15 05:00,15,92.225,92.225,92.2,92.2,2
,2009-12-15 06:30,15,92.225,92.225,92.225,92.225,5
,2009-12-15 07:00,15,92.225,92.275,92.175,92.275,14
,2009-12-15 07:30,15,92.3,92.325,92.3,92.325,2
,2009-12-15 08:00,15,92.325,92.325,92.175,92.3,25
,2009-12-15 08:30,15,92.3,92.325,92.275,92.275,62
,2009-12-15 09:00,15,92.2,92.45,92.2,92.45,127
,2009-12-15 09:30,15,92.475,92.7,92.425,92.7,308
,2009-12-15 10:00,15,92.675,92.7,92.45,92.45,101
,2009-12-15 10:30,15,92.6,92.7,92.5,92.65,75
,2009-12-15 11:00,15,92.65,92.675,92.575,92.575,45
,2009-12-15 11:30,15,92.55,92.825,92.5,92.75,109
,2009-12-15 12:00,15,92.7,93.075,92.7,93,235
,2009-12-15 12:30,15,93.05,93.15,92.95,93.025,184
,2009-12-15 13:00,15,93.025,93.1,92.95,93,35
,2009-12-15 13:30,15,92.975,92.975,92.95,92.975,5
,2009-12-15 14:00,15,92.975,92.975,92.975,92.975,10
,2009-12-15 14:30,15,92.925,92.925,92.9,92.9,26
,2009-12-15 15:00,15,93,93,93,93,3
,2009-12-15 15:30,15,92.9,92.9,92.875,92.875,15
,2009-12-15 17:30,16,92.9,92.9,92.9,92.9,3
,2009-12-15 20:00,16,93,93.1,93,93.1,9
,2009-12-16 02:00,16,93.1,93.125,93.1,93.125,7
,2009-12-16 02:30,16,93,93,93,93,1
,2009-12-16 03:30,16,93.025,93.025,93.025,93.025,1
,2009-12-16 04:00,16,92.95,93.025,92.95,93.025,2
,2009-12-16 05:00,16,93.025,93.025,93.025,93.025,2
,2009-12-16 05:30,16,93.025,93.025,92.975,92.975,4
,2009-12-16 06:30,16,93.075,93.075,93.05,93.05,2
,2009-12-16 07:30,16,93.1,93.1,92.95,92.95,4
,2009-12-16 08:00,16,92.9,93.05,92.9,93.05,9
,2009-12-16 08:30,16,93,93.075,92.825,92.825,35
,2009-12-16 09:00,16,92.825,92.9,92.35,92.45,158
,2009-12-16 09:30,16,92.425,92.55,92.325,92.55,87
,2009-12-16 10:00,16,92.6,92.775,92.45,92.5,166
,2009-12-16 10:30,16,92.45,92.625,92.45,92.5,38
,2009-12-16 11:00,16,92.45,92.875,92.45,92.75,138
,2009-12-16 11:30,16,92.8,92.9,92.75,92.8,90
,2009-12-16 12:00,16,92.8,92.9,92.8,92.875,85
,2009-12-16 12:30,16,92.85,92.95,92.8,92.85,43
,2009-12-16 13:00,16,92.875,92.875,92.8,92.8,32
,2009-12-16 13:30,16,92.8,92.825,92.75,92.825,11
,2009-12-16 14:00,16,92.825,92.825,92.825,92.825,2
,2009-12-16 15:00,16,92.8,92.825,92.8,92.825,3
,2009-12-16 18:00,17,92.85,92.85,92.85,92.85,2
,2009-12-16 18:30,17,92.95,93.05,92.95,93.05,7
,2009-12-16 19:00,17,93,93,93,93,1
,2009-12-16 20:00,17,93.075,93.075,93.075,93.075,1
,2009-12-16 20:30,17,93.05,93.05,93.05,93.05,4
,2009-12-16 21:00,17,93.05,93.05,93,93,3
,2009-12-17 00:00,17,92.95,92.95,92.95,92.95,1
,2009-12-17 01:00,17,92.925,92.925,92.875,92.875,3
,2009-12-17 04:00,17,92.95,92.95,92.95,92.95,2
,2009-12-17 05:30,17,92.9,92.9,92.9,92.9,2
,2009-12-17 06:00,17,92.95,92.95,92.95,92.95,2
,2009-12-17 06:30,17,93,93.025,93,93,9
,2009-12-17 07:30,17,93.175,93.2,93.175,93.2,6
,2009-12-17 08:00,17,93.1,93.2,93.1,93.2,15
,2009-12-17 08:30,17,93.175,93.35,93.175,93.35,38
,2009-12-17 09:00,17,93.25,93.45,93.2,93.425,180
,2009-12-17 09:30,17,93.45,93.975,93.425,93.6,477
,2009-12-17 10:00,17,93.65,93.65,93.525,93.65,66
,2009-12-17 10:30,17,93.55,93.725,93.55,93.725,107
,2009-12-17 11:00,17,93.725,93.725,93.525,93.6,76
,2009-12-17 11:30,17,93.7,93.725,93.6,93.6,31
,2009-12-17 12:00,17,93.65,93.75,93.6,93.7,54
,2009-12-17 12:30,17,93.75,94.075,93.7,93.9,274
,2009-12-17 13:00,17,93.95,94,93.9,93.95,23
,2009-12-17 13:30,17,93.8,93.85,93.8,93.85,10
,2009-12-17 14:00,17,93.85,93.85,93.85,93.85,15
,2009-12-17 14:30,17,93.85,93.85,93.75,93.75,18
,2009-12-17 15:00,17,93.75,93.75,93.75,93.75,1
,2009-12-17 15:30,17,93.75,93.775,93.75,93.75,11
,2009-12-17 17:00,18,93.75,93.75,93.75,93.75,6
,2009-12-17 19:00,18,93.85,93.85,93.85,93.85,2
,2009-12-17 20:30,18,93.85,93.85,93.85,93.85,6
,2009-12-17 21:00,18,93.9,93.9,93.9,93.9,2
,2009-12-17 22:30,18,93.9,93.9,93.9,93.9,2
,2009-12-17 23:00,18,93.9,93.9,93.9,93.9,1
,2009-12-18 00:00,18,93.9,93.9,93.9,93.9,1
,2009-12-18 00:30,18,93.9,93.9,93.9,93.9,1
,2009-12-18 01:00,18,93.9,93.9,93.9,93.9,1
,2009-12-18 01:30,18,93.9,93.9,93.9,93.9,1
,2009-12-18 02:30,18,93.875,93.875,93.875,93.875,4
,2009-12-18 03:00,18,93.825,93.9,93.75,93.9,7
,2009-12-18 03:30,18,93.9,93.9,93.825,93.825,2
,2009-12-18 04:30,18,93.875,93.875,93.85,93.85,10
,2009-12-18 05:00,18,93.825,93.825,93.825,93.825,6
,2009-12-18 05:30,18,93.825,93.825,93.825,93.825,2
,2009-12-18 06:30,18,94,94,94,94,1
,2009-12-18 07:00,18,94.1,94.15,94.1,94.15,6
,2009-12-18 07:30,18,94.075,94.1,93.875,94.1,6
,2009-12-18 08:00,18,94.05,94.05,93.95,93.95,6
,2009-12-18 08:30,18,93.95,94.025,93.9,93.95,10
,2009-12-18 09:00,18,93.95,94.2,93.9,94,248
,2009-12-18 09:30,18,93.9,94.175,93.875,94.15,105
,2009-12-18 10:00,18,94.025,94.2,94.025,94.15,64
,2009-12-18 10:30,18,94.1,94.15,93.95,94.075,62
,2009-12-18 11:00,18,94.125,94.3,94.125,94.3,46
,2009-12-18 11:30,18,94.275,94.5,94.25,94.5,134
,2009-12-18 12:00,18,94.5,94.975,94.4,94.775,384
,2009-12-18 12:30,18,94.675,94.75,94.6,94.725,92
,2009-12-18 13:00,18,94.7,94.775,94.6,94.75,48
,2009-12-18 13:30,18,94.725,94.8,94.725,94.725,6
,2009-12-21 09:00,21,94.9,95.325,94.9,95.125,254
,2009-12-21 09:30,21,95.2,95.225,94.825,94.875,161
,2009-12-21 10:00,21,94.8,94.85,94.75,94.75,122
,2009-12-21 10:30,21,94.8,94.95,94.8,94.875,18
,2009-12-21 11:00,21,94.9,94.975,94.9,94.95,61
,2009-12-21 11:30,21,94.95,94.975,94.9,94.9,25
,2009-12-21 12:00,21,94.9,94.925,94.825,94.85,10
,2009-12-21 12:30,21,94.775,94.775,94.575,94.775,75
,2009-12-21 13:00,21,94.875,94.9,94.5,94.5,39
,2009-12-21 13:30,21,94.4,94.4,94.4,94.4,5
,2009-12-21 14:00,21,94.4,94.4,94.4,94.4,4
,2009-12-21 17:00,22,94.625,94.625,94.625,94.625,3
,2009-12-21 17:30,22,94.65,94.65,94.65,94.65,1
,2009-12-21 18:30,22,94.55,94.6,94.55,94.6,2
,2009-12-21 19:00,22,94.55,94.65,94.55,94.65,8
,2009-12-21 23:30,22,94.575,94.575,94.575,94.575,4
,2009-12-22 01:00,22,94.575,94.575,94.525,94.525,3
,2009-12-22 01:30,22,94.65,94.675,94.65,94.675,3
,2009-12-22 03:00,22,94.725,94.75,94.725,94.75,7
,2009-12-22 05:30,22,94.75,94.75,94.75,94.75,2
,2009-12-22 06:30,22,94.775,94.85,94.775,94.85,3
,2009-12-22 07:00,22,94.75,94.75,94.725,94.725,6
,2009-12-22 07:30,22,94.725,94.725,94.725,94.725,24
,2009-12-22 08:00,22,94.825,94.85,94.75,94.75,5
,2009-12-22 08:30,22,94.775,94.85,94.65,94.85,19
,2009-12-22 09:00,22,94.775,95.15,94.7,95,148
,2009-12-22 09:30,22,95.025,95.025,94.625,94.625,73
,2009-12-22 10:00,22,94.6,94.7,94.325,94.55,89
,2009-12-22 10:30,22,94.45,94.7,94.45,94.525,40
,2009-12-22 11:00,22,94.55,94.7,94.5,94.675,21
,2009-12-22 11:30,22,94.65,94.875,94.65,94.75,49
,2009-12-22 12:00,22,94.75,94.85,94.55,94.55,28
,2009-12-22 12:30,22,94.55,94.65,94.475,94.65,49
,2009-12-22 13:00,22,94.525,94.525,94.4,94.4,47
,2009-12-22 14:00,22,94.4,94.425,94.35,94.425,26
,2009-12-22 14:30,22,94.3,94.3,94.3,94.3,2
,2009-12-22 15:00,22,94.425,94.425,94.425,94.425,4
,2009-12-22 15:30,22,94.425,94.425,94.425,94.425,1
,2009-12-22 17:00,23,94.675,94.675,94.675,94.675,1
,2009-12-22 18:30,23,94.65,94.65,94.55,94.55,3
,2009-12-22 19:00,23,94.675,94.7,94.55,94.7,12
,2009-12-22 19:30,23,94.675,94.675,94.6,94.6,2
,2009-12-22 20:00,23,94.55,94.55,94.55,94.55,1
,2009-12-22 20:30,23,94.625,94.65,94.625,94.625,6
,2009-12-22 21:00,23,94.675,94.675,94.675,94.675,1
,2009-12-22 22:30,23,94.65,94.65,94.65,94.65,2
,2009-12-23 06:00,23,94.825,95.325,94.725,94.825,59
,2009-12-23 06:30,23,95.325,95.325,95.325,95.325,1
,2009-12-23 07:30,23,95.05,95.05,95.05,95.05,2
,2009-12-23 08:00,23,95.05,95.05,95.05,95.05,3
,2009-12-23 08:30,23,95.1,95.475,95,95.4,49
,2009-12-23 09:00,23,95.45,95.45,95.1,95.15,82
,2009-12-23 09:30,23,95.1,95.25,95.1,95.175,119
,2009-12-23 10:00,23,95.2,95.325,95,95.325,81
,2009-12-23 10:30,23,95.3,95.475,95.2,95.4,113
,2009-12-23 11:00,23,95.35,95.425,95.125,95.125,65
,2009-12-23 11:30,23,95.1,95.25,95.075,95.225,15
,2009-12-23 12:00,23,95.225,95.325,95.225,95.325,9
,2009-12-23 12:30,23,95.3,95.575,95.3,95.5,123
,2009-12-23 13:00,23,95.475,95.55,95.475,95.475,9
,2009-12-23 13:30,23,95.6,95.6,95.45,95.45,2
,2009-12-23 14:00,23,95.4,95.4,95.4,95.4,5
,2009-12-23 14:30,23,95.35,95.35,95.35,95.35,4
,2009-12-23 17:30,24,95.35,95.35,95.35,95.35,1
,2009-12-23 18:00,24,95.35,95.35,95.35,95.35,3
,2009-12-23 20:30,24,95.4,95.4,95.4,95.4,1
,2009-12-24 00:30,24,95.4,95.4,95.4,95.4,1
,2009-12-24 05:30,24,95.4,95.4,95.4,95.4,2
,2009-12-24 06:30,24,95.4,95.4,95.15,95.2,11
,2009-12-24 07:00,24,95.2,95.2,95.2,95.2,2
,2009-12-24 07:30,24,95.25,95.25,95.2,95.2,5
,2009-12-24 08:30,24,95.15,95.4,95.15,95.4,9
,2009-12-24 09:00,24,95.35,95.5,95.15,95.25,48
,2009-12-24 09:30,24,95.25,95.3,95.2,95.25,25
,2009-12-24 10:00,24,95.3,95.3,95.1,95.1,29
,2009-12-24 10:30,24,95.1,95.3,95.1,95.25,19
,2009-12-24 11:00,24,95.175,95.325,94.8,95,95
,2009-12-24 11:30,24,95,95.075,94.65,94.7,52
,2009-12-28 09:00,28,94.425,94.825,94.25,94.75,146
,2009-12-28 09:30,28,94.8,94.8,94.575,94.725,106
,2009-12-28 10:00,28,94.725,94.975,94.725,94.975,60
,2009-12-28 10:30,28,94.9,95.25,94.8,95.1,80
,2009-12-28 11:00,28,95,95.25,95,95.25,29
,2009-12-28 11:30,28,95.2,95.675,95.1,95.675,51
,2009-12-28 12:00,28,95.4,95.55,95.35,95.475,101
,2009-12-28 12:30,28,95.3,95.475,95.3,95.45,70
,2009-12-28 13:00,28,95.45,95.5,95.45,95.5,24
,2009-12-28 13:30,28,95.5,95.5,95.5,95.5,6
,2009-12-28 14:30,28,95.25,95.3,95.25,95.3,8
,2009-12-28 15:00,28,95.35,95.35,95.225,95.225,6
,2009-12-28 15:30,28,95.4,95.4,95.4,95.4,1
,2009-12-29 03:30,29,95.4,95.4,95.275,95.275,2
,2009-12-29 07:00,29,95.475,95.475,95.475,95.475,1
,2009-12-29 07:30,29,95.425,95.425,95.375,95.375,6
,2009-12-29 08:00,29,95.325,95.325,95.325,95.325,8
,2009-12-29 08:30,29,95.4,95.4,95.3,95.375,18
,2009-12-29 09:00,29,95.275,95.275,94.95,94.95,32
,2009-12-29 09:30,29,94.95,95.225,94.9,95.2,76
,2009-12-29 10:00,29,95.25,95.35,95.2,95.35,45
,2009-12-29 10:30,29,95.35,95.35,95.25,95.3,9
,2009-12-29 11:00,29,95.35,95.35,95.225,95.3,38
,2009-12-29 11:30,29,95.3,95.4,95.1,95.1,12
,2009-12-29 12:00,29,95.1,95.1,94.95,94.95,14
,2009-12-29 12:30,29,94.925,95.05,94.925,94.95,37
,2009-12-29 13:00,29,94.9,94.9,94.85,94.85,16
,2009-12-29 13:30,29,94.85,94.85,94.85,94.85,2
,2009-12-29 14:00,29,94.85,94.85,94.8,94.8,10
,2009-12-29 14:30,29,94.825,94.975,94.75,94.925,17
,2009-12-29 15:30,29,94.85,94.85,94.775,94.85,7
,2009-12-29 17:30,30,94.9,94.9,94.9,94.9,5
,2009-12-29 18:30,30,95.1,95.1,94.95,94.95,13
,2009-12-29 19:00,30,94.975,94.975,94.95,94.95,14
,2009-12-29 21:30,30,95.1,95.1,95.1,95.1,3
,2009-12-30 08:00,30,95.05,95.1,95.05,95.1,10
,2009-12-30 08:30,30,95.1,95.1,95.025,95.025,15
,2009-12-30 09:00,30,95.075,95.1,95,95.05,28
,2009-12-30 09:30,30,94.925,95.05,94.925,95,24
,2009-12-30 10:00,30,95,95,94.925,94.95,5
,2009-12-30 10:30,30,94.925,94.95,94.9,94.925,12
,2009-12-30 11:00,30,94.925,94.975,94.875,94.875,18
,2009-12-30 11:30,30,94.9,95,94.875,95,5
,2009-12-30 12:00,30,95.075,95.2,95.075,95.2,11
,2009-12-30 12:30,30,95.125,95.275,95.05,95.2,19
,2009-12-30 13:00,30,95.2,95.325,95.2,95.325,4
,2009-12-30 13:30,30,95.325,95.325,95.325,95.325,2
,2009-12-30 14:30,30,95.4,95.4,95.4,95.4,24
,2009-12-30 15:00,30,95.15,95.15,95.15,95.15,4
,2009-12-30 15:30,30,95.175,95.175,95.075,95.075,7
,2009-12-30 17:00,31,95.15,95.15,95.15,95.15,2
,2009-12-30 18:30,31,95.1,95.1,95.1,95.1,1
,2009-12-30 19:00,31,95.1,95.1,95.1,95.1,1
,2009-12-30 20:00,31,95.1,95.1,95.1,95.1,3
,2009-12-30 21:30,31,95.275,95.275,95.275,95.275,2
,2009-12-31 03:00,31,95.275,95.4,95.275,95.4,4
,2009-12-31 06:00,31,95.475,95.5,95.475,95.5,2
,2009-12-31 07:30,31,95.5,95.875,95.475,95.875,32
,2009-12-31 08:00,31,95.875,95.975,95.725,95.725,17
,2009-12-31 08:30,31,95.725,95.725,95.725,95.725,1
,2009-12-31 09:00,31,95.7,96.025,95.7,96.025,110
,2009-12-31 09:30,31,96.025,96.025,95.725,95.925,45
,2009-12-31 10:00,31,95.9,95.95,95.8,95.9,29
,2009-12-31 10:30,31,95.925,95.925,95.55,95.55,112
,2009-12-31 11:00,31,95.65,95.65,95.4,95.5,65
,2009-12-31 11:30,31,95.45,95.825,95.425,95.825,48
,2009-12-31 12:00,31,95.8,95.85,95.75,95.75,7
,2009-12-31 12:30,31,95.8,96,95.8,95.9,58
,2009-12-31 13:00,31,95.975,95.975,95.95,95.95,4
,2009-12-31 13:30,31,95.875,95.875,95.875,95.875,1
,2009-12-31 14:30,31,95.825,95.825,95.825,95.825,1
,2010-01-04 09:00,4,95.825,95.85,95.525,95.6,61
,2010-01-04 09:30,4,95.55,95.575,95.325,95.375,65
,2010-01-04 10:00,4,95.425,95.45,95.275,95.375,40
,2010-01-04 10:30,4,95.4,95.425,95.2,95.2,52
,2010-01-04 11:00,4,95.175,95.45,95.175,95.45,6
,2010-01-04 11:30,4,95.5,95.5,95.5,95.5,7
,2010-01-04 12:00,4,95.35,95.5,95.35,95.5,2
,2010-01-04 12:30,4,95.475,95.975,95.475,95.975,80
,2010-01-04 13:00,4,95.9,95.9,95.85,95.85,4
,2010-01-04 14:30,4,95.75,95.75,95.75,95.75,2
,2010-01-04 15:00,4,95.775,95.775,95.775,95.775,1
,2010-01-04 18:30,5,95.8,95.8,95.775,95.775,7
,2010-01-04 21:30,5,95.825,95.825,95.825,95.825,5
,2010-01-04 22:30,5,95.825,95.825,95.825,95.825,2
,2010-01-05 00:30,5,95.975,95.975,95.975,95.975,2
,2010-01-05 01:00,5,96,96,96,96,5
,2010-01-05 04:00,5,96.05,96.05,96.05,96.05,1
,2010-01-05 04:30,5,96.075,96.2,96.075,96.2,3
,2010-01-05 05:30,5,96.05,96.05,96.05,96.05,8
,2010-01-05 06:30,5,96.15,96.15,96.15,96.15,1
,2010-01-05 07:30,5,96.075,96.075,96.025,96.025,2
,2010-01-05 08:00,5,96.025,96.15,96,96.15,23
,2010-01-05 08:30,5,96.15,96.15,96.15,96.15,13
,2010-01-05 09:00,5,96.15,96.225,95.825,96,91
,2010-01-05 09:30,5,95.925,96.1,95.925,96.1,35
,2010-01-05 10:00,5,96,96.175,96,96.075,8
,2010-01-05 10:30,5,95.95,96.05,95.925,96.025,10
,2010-01-05 11:00,5,96.125,96.25,96.125,96.25,22
,2010-01-05 11:30,5,96.175,96.4,96.175,96.325,83
,2010-01-05 12:00,5,96.35,96.4,96.3,96.3,37
,2010-01-05 12:30,5,96.325,96.7,96.325,96.7,327
,2010-01-05 13:00,5,96.6,96.6,96.525,96.525,24
,2010-01-05 14:00,5,96.475,96.475,96.4,96.4,8
,2010-01-05 18:30,6,96.475,96.475,96.475,96.475,2
,2010-01-05 21:00,6,96.5,96.5,96.5,96.5,1
,2010-01-05 22:00,6,96.575,96.575,96.575,96.575,1
,2010-01-06 02:00,6,96.6,96.6,96.6,96.6,2
,2010-01-06 05:00,6,96.675,96.675,96.675,96.675,1
,2010-01-06 07:00,6,96.675,96.675,96.675,96.675,1
,2010-01-06 08:00,6,96.8,96.8,96.7,96.75,33
,2010-01-06 08:30,6,96.7,96.7,96.65,96.65,15
,2010-01-06 09:00,6,96.7,96.7,96.475,96.6,118
,2010-01-06 09:30,6,96.575,96.6,96.25,96.3,52
,2010-01-06 10:00,6,96.25,96.325,96.05,96.325,123
,2010-01-06 10:30,6,96.3,96.325,96.05,96.1,92
,2010-01-06 11:00,6,96.175,96.225,96,96.125,42
,2010-01-06 11:30,6,95.975,96.3,95.975,96.3,26
,2010-01-06 12:00,6,96.3,96.3,96.175,96.25,25
,2010-01-06 12:30,6,96.35,96.4,96.3,96.35,54
,2010-01-06 13:00,6,96.35,96.35,96.3,96.325,58
,2010-01-06 13:30,6,96.325,96.325,96.3,96.3,3
,2010-01-06 14:00,6,96.3,96.3,96.3,96.3,2
,2010-01-06 14:30,6,96.3,96.3,96.3,96.3,5
,2010-01-06 15:00,6,96.4,96.4,96.4,96.4,1
,2010-01-06 17:00,7,96.3,96.3,96.3,96.3,3
,2010-01-07 05:00,7,96.5,96.5,96.5,96.5,4
,2010-01-07 05:30,7,96.5,96.5,96.5,96.5,1
,2010-01-07 07:00,7,96.75,96.775,96.75,96.775,3
,2010-01-07 07:30,7,96.75,96.75,96.75,96.75,1
,2010-01-07 08:30,7,96.7,96.7,96.65,96.65,2
,2010-01-07 09:00,7,96.525,96.7,96.525,96.6,42
,2010-01-07 09:30,7,96.6,96.65,96.525,96.65,16
,2010-01-07 10:00,7,96.6,96.7,96.525,96.525,13
,2010-01-07 10:30,7,96.525,96.525,96.225,96.3,45
,2010-01-07 11:00,7,96.3,96.425,96.225,96.425,31
,2010-01-07 11:30,7,96.425,96.55,96.425,96.45,32
,2010-01-07 12:00,7,96.4,96.55,96.4,96.425,10
,2010-01-07 12:30,7,96.475,96.55,96.475,96.55,17
,2010-01-07 13:00,7,96.375,96.4,96.325,96.4,4
,2010-01-07 13:30,7,96.325,96.325,96.325,96.325,1
,2010-01-07 14:00,7,96.35,96.425,96.35,96.425,9
,2010-01-07 14:30,7,96.425,96.425,96.35,96.35,3
,2010-01-07 15:00,7,96.375,96.375,96.375,96.375,2
,2010-01-07 19:00,8,96.25,96.25,96.25,96.25,4
,2010-01-08 02:30,8,96.25,96.25,96.25,96.25,1
,2010-01-08 07:30,8,96.25,96.25,96.25,96.25,14
,2010-01-08 08:00,8,96.25,96.25,96.25,96.25,3
,2010-01-08 08:30,8,96.25,96.25,96.2,96.2,4
,2010-01-08 09:00,8,96.25,96.3,95.75,96.25,67
,2010-01-08 09:30,8,96.25,96.25,96.125,96.125,66
,2010-01-08 10:00,8,96.15,96.15,96.15,96.15,2
,2010-01-08 10:30,8,96.225,96.3,96.225,96.3,14
,2010-01-08 11:00,8,96.3,96.525,96.25,96.525,31
,2010-01-08 11:30,8,96.4,96.4,96.4,96.4,51
,2010-01-08 12:00,8,96.4,96.5,96.4,96.425,55
,2010-01-08 12:30,8,96.45,96.55,96.45,96.45,25
,2010-01-08 13:00,8,96.5,96.5,96.3,96.3,13
,2010-01-08 13:30,8,96.2,96.2,96.2,96.2,6
,2010-01-11 09:00,11,96.425,96.425,96.15,96.3,27
,2010-01-11 09:30,11,96.25,96.3,95.75,96,87
,2010-01-11 10:00,11,96.05,96.1,96,96.1,21
,2010-01-11 10:30,11,96.2,96.25,96.2,96.25,10
,2010-01-11 11:00,11,96.35,96.65,96.35,96.6,76
,2010-01-11 11:30,11,96.6,96.6,96.5,96.55,16
,2010-01-11 12:00,11,96.475,96.475,96.475,96.475,3
,2010-01-11 12:30,11,96.425,96.5,96.3,96.35,40
,2010-01-11 13:00,11,96.375,96.375,96.275,96.275,7
,2010-01-11 13:30,11,96.35,96.45,96.35,96.45,6
,2010-01-11 15:30,11,96.3,96.3,96.3,96.3,1
,2010-01-11 21:00,12,96.325,96.325,96.325,96.325,1
,2010-01-12 00:30,12,96.475,96.475,96.475,96.475,1
,2010-01-12 03:30,12,96.5,96.5,96.5,96.5,3
,2010-01-12 05:30,12,96.5,96.5,96.5,96.5,1
,2010-01-12 06:30,12,96.55,96.55,96.55,96.55,9
,2010-01-12 07:00,12,96.55,96.6,96.55,96.6,7
,2010-01-12 07:30,12,96.7,96.9,96.7,96.875,30
,2010-01-12 08:00,12,96.875,96.875,96.7,96.875,13
,2010-01-12 08:30,12,96.8,96.875,96.6,96.675,37
,2010-01-12 09:00,12,96.7,97,96.7,97,94
,2010-01-12 09:30,12,97.05,97.45,97.05,97.175,53
,2010-01-12 10:00,12,97.1,97.3,97.1,97.25,122
,2010-01-12 10:30,12,97.25,97.4,97.2,97.3,77
,2010-01-12 11:00,12,97.3,97.625,97.275,97.275,184
,2010-01-12 11:30,12,97.25,97.425,97.225,97.35,16
,2010-01-12 12:00,12,97.4,97.4,97.275,97.275,8
,2010-01-12 12:30,12,97.375,97.975,97.3,97.85,217
,2010-01-12 13:00,12,97.85,97.975,97.8,97.975,84
,2010-01-12 13:30,12,97.85,97.95,97.775,97.925,16
,2010-01-12 14:00,12,97.825,98,97.825,97.825,9
,2010-01-12 14:30,12,98,98,97.8,97.8,25
,2010-01-12 15:30,12,97.875,98.1,97.875,98,29
,2010-01-12 17:00,13,97.9,98.075,97.9,98.075,2
,2010-01-12 17:30,13,97.9,97.9,97.8,97.8,10
,2010-01-12 18:00,13,97.975,98,97.85,97.85,3
,2010-01-12 18:30,13,97.825,97.825,97.825,97.825,1
,2010-01-13 01:30,13,97.975,98,97.975,98,4
,2010-01-13 02:30,13,98,98,98,98,18
,2010-01-13 04:00,13,98,98,98,98,1
,2010-01-13 04:30,13,98,98,98,98,6
,2010-01-13 05:00,13,98,98,98,98,20
,2010-01-13 06:00,13,97.9,97.9,97.9,97.9,1
,2010-01-13 06:30,13,97.875,97.975,97.875,97.975,17
,2010-01-13 07:00,13,98,98,98,98,1
,2010-01-13 08:00,13,97.85,97.95,97.7,97.7,9
,2010-01-13 09:00,13,97.2,97.5,97.2,97.4,39
,2010-01-13 09:30,13,97.45,97.6,97.35,97.35,33
,2010-01-13 10:00,13,97.475,97.475,97.35,97.4,23
,2010-01-13 10:30,13,97.45,97.5,97.35,97.5,20
,2010-01-13 11:00,13,97.55,97.6,97.5,97.6,17
,2010-01-13 11:30,13,97.525,97.65,97.4,97.6,16
,2010-01-13 12:00,13,97.5,97.5,97.4,97.5,7
,2010-01-13 12:30,13,97.4,97.4,97.3,97.3,33
,2010-01-13 13:00,13,97.3,97.4,97.275,97.375,42
,2010-01-13 14:00,13,97.4,97.45,97.4,97.4,6
,2010-01-13 14:30,13,97.4,97.4,97.4,97.4,1
,2010-01-13 15:00,13,97.375,97.375,97.35,97.35,5
,2010-01-13 15:30,13,97.45,97.45,97.45,97.45,1
,2010-01-13 20:00,14,97.45,97.45,97.45,97.45,1
,2010-01-13 20:30,14,97.45,97.45,97.45,97.45,14
,2010-01-13 21:00,14,97.275,97.275,97.275,97.275,2
,2010-01-13 22:00,14,97.425,97.5,97.425,97.5,35
,2010-01-14 06:30,14,97.425,97.425,97.425,97.425,1
,2010-01-14 08:00,14,97.475,97.65,97.475,97.65,62
,2010-01-14 08:30,14,97.65,97.825,97.65,97.825,71
,2010-01-14 09:00,14,97.8,97.875,97.575,97.775,102
,2010-01-14 09:30,14,97.775,98.2,97.775,97.9,64
,2010-01-14 10:00,14,97.95,98.1,97.95,98.05,16
,2010-01-14 10:30,14,98,98.025,97.75,97.875,38
,2010-01-14 11:00,14,97.8,97.8,97.5,97.6,81
,2010-01-14 11:30,14,97.6,97.625,97.325,97.425,83
,2010-01-14 12:00,14,97.4,97.45,97.225,97.425,158
,2010-01-14 12:30,14,97.4,97.7,97.35,97.45,21
,2010-01-14 13:00,14,97.45,97.7,97.45,97.7,4
,2010-01-14 14:00,14,97.725,97.8,97.725,97.725,16
,2010-01-14 15:00,14,97.8,97.825,97.8,97.825,5
,2010-01-14 15:30,14,97.85,97.85,97.85,97.85,15
,2010-01-14 18:00,15,97.95,97.95,97.95,97.95,1
,2010-01-14 20:30,15,98,98,98,98,1
,2010-01-15 07:00,15,98,98,98,98,1
,2010-01-15 07:30,15,98.025,98.05,98.025,98.05,3
,2010-01-15 08:00,15,98.1,98.1,98.1,98.1,4
,2010-01-15 08:30,15,98,98.1,98,98.05,11
,2010-01-15 09:00,15,98.05,98.1,97.9,97.925,41
,2010-01-15 09:30,15,97.875,97.875,97.7,97.875,29
,2010-01-15 10:00,15,97.9,97.95,97.85,97.95,24
,2010-01-15 10:30,15,97.95,98,97.95,98,12
,2010-01-15 11:00,15,97.85,97.95,97.85,97.9,9
,2010-01-15 11:30,15,97.9,98,97.9,98,3
,2010-01-15 12:00,15,97.9,97.9,97.9,97.9,5
,2010-01-15 12:30,15,97.85,98.15,97.85,97.9,23
,2010-01-15 13:00,15,98,98.2,98,98.15,17
,2010-01-15 13:30,15,98.1,98.1,98.1,98.1,1
,2010-01-18 17:00,19,98.2,98.2,98.2,98.2,2
,2010-01-18 17:30,19,98,98,98,98,1
,2010-01-18 18:00,19,98,98,98,98,2
,2010-01-19 07:00,19,98.25,98.375,98.225,98.225,4
,2010-01-19 08:30,19,98.225,98.4,98.225,98.4,5
,2010-01-19 09:00,19,98.275,98.35,98.025,98.025,33
,2010-01-19 09:30,19,98.225,98.4,98.1,98.2,25
,2010-01-19 10:00,19,98.2,98.3,98.2,98.3,5
,2010-01-19 10:30,19,98.275,98.4,98.2,98.4,8
,2010-01-19 11:00,19,98.4,98.4,98.325,98.325,12
,2010-01-19 11:30,19,98.3,98.3,98.25,98.25,3
,2010-01-19 12:00,19,98.3,98.3,98.3,98.3,1
,2010-01-19 12:30,19,98.375,98.375,98.2,98.35,78
,2010-01-19 13:00,19,98.35,98.4,98.35,98.4,7
,2010-01-19 13:30,19,98.4,98.4,98.275,98.275,4
,2010-01-19 14:00,19,98.275,98.275,98.275,98.275,1
,2010-01-19 14:30,19,98.5,98.5,98.5,98.5,2
,2010-01-19 15:00,19,98.3,98.3,98.3,98.3,2
,2010-01-19 15:30,19,98.35,98.35,98.35,98.35,1
,2010-01-19 17:30,20,98.275,98.275,98.275,98.275,2
,2010-01-19 20:00,20,98.275,98.275,98.275,98.275,3
,2010-01-19 21:00,20,98.375,98.375,98.375,98.375,1
,2010-01-19 21:30,20,98.375,98.375,98.275,98.275,11
,2010-01-19 22:00,20,98.175,98.175,98.175,98.175,3
,2010-01-20 07:30,20,98.225,98.225,98.225,98.225,2
,2010-01-20 08:00,20,98.2,98.25,98.075,98.075,11
,2010-01-20 08:30,20,98.025,98.05,98.025,98.05,11
,2010-01-20 09:00,20,98.05,98.05,97.875,97.875,81
,2010-01-20 09:30,20,97.875,97.9,97.75,97.8,53
,2010-01-20 10:00,20,97.825,98,97.75,98,57
,2010-01-20 10:30,20,97.925,98,97.925,97.95,70
,2010-01-20 11:00,20,97.9,98.05,97.875,98.05,54
,2010-01-20 11:30,20,98,98.025,97.925,98,14
,2010-01-20 12:00,20,98.025,98.1,98,98.1,15
,2010-01-20 12:30,20,98.075,98.1,97.925,97.975,30
,2010-01-20 13:00,20,97.925,97.925,97.9,97.925,5
,2010-01-20 14:00,20,98.075,98.075,98.075,98.075,1
,2010-01-20 17:00,21,97.95,97.95,97.85,97.85,10
,2010-01-20 19:00,21,97.55,97.55,97.5,97.5,4
,2010-01-20 22:00,21,97.65,97.65,97.65,97.65,5
,2010-01-20 23:00,21,97.65,97.65,97.65,97.65,1
,2010-01-21 06:30,21,97.7,97.7,97.7,97.7,1
,2010-01-21 07:00,21,97.775,97.775,97.775,97.775,3
,2010-01-21 07:30,21,97.8,97.8,97.65,97.65,11
,2010-01-21 08:00,21,97.7,97.7,97.65,97.65,5
,2010-01-21 08:30,21,97.65,97.65,97.65,97.65,10
,2010-01-21 09:00,21,97.65,97.775,97.5,97.65,33
,2010-01-21 09:30,21,97.65,97.65,97.45,97.475,81
,2010-01-21 10:00,21,97.475,97.475,97.325,97.375,82
,2010-01-21 10:30,21,97.325,97.325,97.2,97.3,44
,2010-01-21 11:00,21,97.225,97.3,97.2,97.3,14
,2010-01-21 11:30,21,97.3,97.5,97.275,97.35,35
,2010-01-21 12:00,21,97.4,97.4,97.4,97.4,1
,2010-01-21 12:30,21,97.45,97.725,97.45,97.45,27
,2010-01-21 13:00,21,97.525,97.525,97.3,97.3,38
,2010-01-21 13:30,21,97.3,97.3,97.3,97.3,45
,2010-01-21 14:30,21,97.3,97.3,97.3,97.3,3
,2010-01-21 19:00,22,97.2,97.2,97.2,97.2,5
,2010-01-22 02:30,22,97.35,97.375,97.35,97.375,4
,2010-01-22 03:00,22,97.4,97.4,97.4,97.4,1
,2010-01-22 04:30,22,97.375,97.375,97.35,97.35,9
,2010-01-22 07:30,22,97.4,97.4,97.4,97.4,5
,2010-01-22 08:00,22,97.35,97.35,97.35,97.35,7
,2010-01-22 08:30,22,97.35,97.35,97.25,97.25,28
,2010-01-22 09:00,22,97.2,97.25,97.2,97.25,11
,2010-01-22 09:30,22,97.25,97.45,97.25,97.375,29
,2010-01-22 10:00,22,97.4,97.4,97.4,97.4,3
,2010-01-22 10:30,22,97.375,97.375,97.35,97.35,8
,2010-01-22 11:00,22,97.35,97.4,97.3,97.4,21
,2010-01-22 11:30,22,97.25,97.3,97.175,97.175,15
,2010-01-22 12:00,22,97.275,97.275,97.05,97.05,35
,2010-01-22 12:30,22,97.225,97.225,97.075,97.1,23
,2010-01-22 13:00,22,97.1,97.1,97.075,97.075,3
,2010-01-22 13:30,22,97.1,97.1,97.025,97.1,16
,2010-01-25 09:00,25,97,97,96.525,96.775,118
,2010-01-25 09:30,25,96.675,96.75,96.675,96.725,9
,2010-01-25 10:00,25,96.725,96.725,96.65,96.7,18
,2010-01-25 10:30,25,96.7,96.725,96.625,96.7,19
,2010-01-25 11:00,25,96.725,96.75,96.725,96.75,3
,2010-01-25 11:30,25,96.75,96.75,96.75,96.75,15
,2010-01-25 12:00,25,96.7,96.7,96.65,96.7,20
,2010-01-25 12:30,25,96.65,96.7,96.6,96.675,36
,2010-01-25 13:00,25,96.6,96.6,96.6,96.6,3
,2010-01-25 13:30,25,96.575,96.575,96.575,96.575,3
,2010-01-25 14:30,25,96.65,96.675,96.65,96.675,8
,2010-01-25 21:30,26,96.55,96.55,96.525,96.525,4
,2010-01-25 22:30,26,96.5,96.5,96.5,96.5,5
,2010-01-26 07:00,26,96.6,96.6,96.575,96.575,7
,2010-01-26 08:30,26,96.575,96.625,96.575,96.625,14
,2010-01-26 09:00,26,96.6,96.65,96.525,96.6,54
,2010-01-26 09:30,26,96.6,96.65,96.525,96.525,44
,2010-01-26 10:00,26,96.55,96.6,96.55,96.6,7
,2010-01-26 10:30,26,96.55,96.625,96.55,96.6,31
,2010-01-26 11:00,26,96.625,96.65,96.5,96.65,69
,2010-01-26 11:30,26,96.55,96.6,96.55,96.6,3
,2010-01-26 12:00,26,96.6,96.6,96.55,96.55,11
,2010-01-26 12:30,26,96.55,96.6,96.5,96.6,20
,2010-01-26 13:00,26,96.6,96.6,96.6,96.6,6
,2010-01-26 13:30,26,96.6,96.6,96.6,96.6,3
,2010-01-26 15:00,26,96.6,96.6,96.6,96.6,1
,2010-01-26 18:00,27,96.6,96.65,96.6,96.65,56
,2010-01-26 18:30,27,96.65,96.65,96.65,96.65,10
,2010-01-26 19:30,27,96.675,96.7,96.675,96.7,15
,2010-01-27 02:30,27,96.675,96.675,96.675,96.675,3
,2010-01-27 07:30,27,96.65,96.675,96.65,96.675,4
,2010-01-27 08:00,27,96.625,96.625,96.625,96.625,3
,2010-01-27 08:30,27,96.675,96.725,96.675,96.7,46
,2010-01-27 09:00,27,96.7,96.775,96.7,96.725,26
,2010-01-27 09:30,27,96.75,96.75,96.625,96.725,39
,2010-01-27 10:00,27,96.725,96.725,96.625,96.625,39
,2010-01-27 10:30,27,96.625,96.65,96.55,96.65,45
,2010-01-27 11:00,27,96.625,96.7,96.6,96.65,46
,2010-01-27 11:30,27,96.6,96.6,96.575,96.575,15
,2010-01-27 12:00,27,96.575,96.625,96.575,96.6,19
,2010-01-27 12:30,27,96.6,96.7,96.575,96.65,27
,2010-01-27 13:00,27,96.625,96.675,96.6,96.6,10
,2010-01-27 13:30,27,96.625,96.625,96.625,96.625,1
,2010-01-27 15:00,27,96.65,96.75,96.65,96.75,8
,2010-01-27 17:00,28,96.725,96.75,96.725,96.75,2
,2010-01-27 19:00,28,96.7,96.7,96.7,96.7,5
,2010-01-28 04:30,28,96.675,96.675,96.65,96.65,30
,2010-01-28 05:00,28,96.65,96.65,96.65,96.65,20
,2010-01-28 07:30,28,96.7,96.75,96.7,96.75,28
,2010-01-28 08:00,28,96.75,96.75,96.65,96.65,10
,2010-01-28 08:30,28,96.65,96.775,96.65,96.75,31
,2010-01-28 09:00,28,96.75,96.775,96.725,96.775,31
,2010-01-28 09:30,28,96.75,96.8,96.75,96.775,15
,2010-01-28 10:00,28,96.75,96.75,96.725,96.725,9
,2010-01-28 10:30,28,96.725,96.775,96.725,96.75,14
,2010-01-28 11:00,28,96.75,96.775,96.75,96.75,11
,2010-01-28 11:30,28,96.75,96.8,96.75,96.8,54