,2008-05-05 16:00,5,108.1,108.1,108.1,108.1,0
,2008-05-06 16:00,6,109,109,109,109,0
,2008-05-07 16:00,7,109.2,109.2,109.2,109.2,0
,2008-05-08 11:30,8,110.9,110.9,110.9,110.9,0
,2008-05-08 16:00,8,110,110,110,110,0
,2008-05-09 16:00,9,110.2,110.2,110.2,110.2,0
,2008-05-12 16:00,12,111.525,111.525,111.525,111.525,0
,2008-05-13 12:00,13,113,113,113,113,0
,2008-05-13 16:00,13,113.1,113.1,113.1,113.1,0
,2008-05-14 13:00,14,113,113,113,113,0
,2008-05-14 16:00,14,113.05,113.05,113.05,113.05,0
,2008-05-15 16:00,15,112.95,112.95,112.95,112.95,0
,2008-05-16 16:00,16,112.5,112.5,112.5,112.5,0
,2008-05-19 16:00,19,111.3,111.3,111.3,111.3,0
,2008-05-20 16:00,20,112.7,112.7,112.7,112.7,0
,2008-05-21 16:00,21,113.2,113.2,113.2,113.2,0
,2008-05-22 16:00,22,113.8,113.8,113.8,113.8,0
,2008-05-23 16:00,23,114.9,114.9,114.9,114.9,0
,2008-05-27 12:30,27,116.3,116.3,116.25,116.25,0
,2008-05-27 13:00,27,116.25,116.25,116.2,116.2,0
,2008-05-27 16:00,27,115.4,115.4,115.4,115.4,0
,2008-05-28 09:00,28,115.4,115.45,115.4,115.45,0
,2008-05-28 14:30,28,115.6,115.6,115.6,115.6,0
,2008-05-28 16:00,28,115.625,115.625,115.625,115.625,0
,2008-05-29 16:00,29,115,115,115,115,0
,2008-05-30 16:00,30,115.25,115.25,115.25,115.25,0
,2008-06-02 16:00,2,113.95,113.95,113.95,113.95,0
,2008-06-03 16:00,3,114.05,114.05,114.05,114.05,0
,2008-06-04 16:00,4,113.9,113.9,113.9,113.9,0
,2008-06-05 10:00,5,114.2,114.2,114.2,114.2,0
,2008-06-05 16:00,5,113,113,113,113,0
,2008-06-06 16:00,6,112.5,112.5,112.5,112.5,0
,2008-06-09 12:00,9,111,111,111,111,0
,2008-06-09 16:00,9,111.05,111.05,111.05,111.05,0
,2008-06-10 16:00,10,111.625,111.625,111.625,111.625,0
,2008-06-11 11:00,11,110.075,110.075,110.075,110.075,0
,2008-06-11 16:00,11,110.2,110.2,110.2,110.2,0
,2008-06-12 11:00,12,110.9,111.175,110.9,111.175,0
,2008-06-12 12:30,12,111.1,111.1,111.1,111.1,0
,2008-06-12 16:00,12,111,111,111,111,0
,2008-06-13 12:30,13,112.1,112.1,112.1,112.1,0
,2008-06-13 16:00,13,111.4,111.4,111.4,111.4,0
,2008-06-16 10:00,16,111.1,111.1,111.1,111.1,0
,2008-06-16 10:30,16,112,112,112,112,0
,2008-06-16 15:30,16,111.8,111.8,111.8,111.8,0
,2008-06-17 15:30,17,113.1,113.1,113.1,113.1,0
,2008-06-18 11:00,18,113.075,113.075,113.075,113.075,0
,2008-06-18 16:00,18,113.65,113.65,113.65,113.65,0
,2008-06-19 14:30,19,114,114,114,114,0
,2008-06-19 15:30,19,114,114,114,114,0
,2008-06-20 09:30,20,115,115,115,115,0
,2008-06-20 10:00,20,115,115,115,115,0
,2008-06-20 15:30,20,115.7,115.7,115.7,115.7,0
,2008-06-23 15:30,23,116,116,116,116,0
,2008-06-24 09:30,24,115.65,115.65,115.65,115.65,0
,2008-06-24 10:30,24,115.8,115.8,115.8,115.8,0
,2008-06-24 16:00,24,115.9,115.9,115.9,115.9,0
,2008-06-25 15:30,25,115.7,115.7,115.7,115.7,0
,2008-06-26 10:00,26,115.7,115.9,115.7,115.9,0
,2008-06-26 10:30,26,114.85,114.85,114.85,114.85,0
,2008-06-26 16:00,26,114.85,114.85,114.85,114.85,0
,2008-06-27 11:00,27,115.9,115.9,115.9,115.9,0
,2008-06-27 12:30,27,116.15,116.4,116.15,116.4,0
,2008-06-27 15:30,27,115.6,115.6,115.6,115.6,0
,2008-06-30 16:00,30,115.5,115.5,115.5,115.5,0
,2008-07-01 16:00,1,115.9,115.9,115.9,115.9,0
,2008-07-02 10:30,2,116,116,116,116,0
,2008-07-02 16:00,2,115.7,115.7,115.7,115.7,0
,2008-07-03 16:00,3,115.8,115.8,115.8,115.8,0
,2008-07-04 15:30,4,115.8,115.8,115.8,115.8,0
,2008-07-07 10:30,7,115.8,115.8,115.8,115.8,0
,2008-07-07 16:00,7,115.65,115.65,115.65,115.65,0
,2008-07-08 09:30,8,116.55,116.55,115.85,115.85,0
,2008-07-08 16:00,8,115.775,115.775,115.775,115.775,0
,2008-07-09 16:00,9,116.6,116.6,116.6,116.6,0
,2008-07-10 11:30,10,117.3,117.3,117.3,117.3,0
,2008-07-10 16:00,10,116.65,116.65,116.65,116.65,0
,2008-07-11 08:30,11,117,117,117,117,0
,2008-07-11 09:30,11,116,116,116,116,0
,2008-07-11 11:00,11,115.825,115.825,115.825,115.825,0
,2008-07-11 11:30,11,115.9,115.9,115.825,115.825,0
,2008-07-11 12:00,11,116.05,116.05,116.05,116.05,0
,2008-07-11 12:30,11,116.05,117,116.05,117,0
,2008-07-11 16:00,11,115.75,115.75,115.75,115.75,0
,2008-07-14 16:00,14,114.65,114.65,114.65,114.65,0
,2008-07-15 09:00,15,113.75,113.75,113.75,113.75,0
,2008-07-15 11:00,15,114.65,114.65,114.65,114.65,0
,2008-07-15 12:30,15,115,115,115,115,0
,2008-07-15 16:00,15,115.4,115.4,115.4,115.4,0
,2008-07-16 16:00,16,114.75,114.75,114.75,114.75,0
,2008-07-17 09:00,17,114.5,114.5,114.5,114.5,0
,2008-07-17 10:00,17,115,115,115,115,0
,2008-07-17 11:00,17,115.1,115.1,115.1,115.1,0
,2008-07-17 12:30,17,114.05,114.05,114.05,114.05,0
,2008-07-17 16:00,17,114.8,114.8,114.8,114.8,0
,2008-07-18 09:30,18,115.4,115.4,115.4,115.4,0
,2008-07-18 10:30,18,115,115,115,115,0
,2008-07-18 11:00,18,114.9,114.9,114.9,114.9,0
,2008-07-18 12:00,18,115.8,115.8,115.8,115.8,0
,2008-07-18 16:00,18,116.4,116.4,116.4,116.4,0
,2008-07-21 16:00,21,116.05,116.05,116.05,116.05,0
,2008-07-22 05:30,22,116.325,116.325,116.325,116.325,0
,2008-07-22 16:00,22,114.8,114.8,114.8,114.8,0
,2008-07-23 09:00,23,114.5,114.5,114.25,114.25,0
,2008-07-23 11:30,23,114,114,114,114,0
,2008-07-23 16:00,23,114,114,114,114,0
,2008-07-24 16:00,24,114.45,114.45,114.45,114.45,0
,2008-07-25 16:00,25,114.275,114.275,114.275,114.275,0
,2008-07-28 16:00,28,113,113,113,113,0
,2008-07-29 16:00,29,113.85,113.85,113.85,113.85,0
,2008-07-30 07:30,30,114,114,114,114,0
,2008-07-30 09:30,30,114.4,114.4,114.4,114.4,0
,2008-07-30 16:00,30,114.775,114.775,114.775,114.775,0
,2008-07-31 13:00,31,116.025,116.025,116.025,116.025,0
,2008-07-31 16:00,31,115.85,115.85,115.85,115.85,0
,2008-08-01 09:00,1,116,117.25,116,117.25,0
,2008-08-01 11:00,1,116.6,116.6,116.5,116.5,0
,2008-08-01 12:00,1,117.25,117.25,117.25,117.25,0
,2008-08-01 12:30,1,117.5,117.5,117.5,117.5,0
,2008-08-01 13:00,1,118,118,118,118,0
,2008-08-01 16:00,1,117.9,117.9,117.9,117.9,0
,2008-08-04 09:00,4,118,118,117.9,117.9,0
,2008-08-04 09:30,4,117.15,117.15,117.15,117.15,0
,2008-08-04 10:30,4,117.8,117.8,117.8,117.8,0
,2008-08-04 11:00,4,117.15,117.15,117.15,117.15,0
,2008-08-04 12:00,4,117.45,117.525,117.45,117.5,0
,2008-08-04 12:30,4,117.7,117.7,117.7,117.7,0
,2008-08-04 16:00,4,118,118,118,118,0
,2008-08-05 09:00,5,117.95,118,117.725,118,0
,2008-08-05 09:30,5,118,118,118,118,0
,2008-08-05 16:00,5,117.85,117.85,117.85,117.85,0
,2008-08-06 10:00,6,116.45,116.45,116.425,116.425,0
,2008-08-06 11:30,6,117.3,117.3,117.3,117.3,0
,2008-08-06 12:00,6,116.95,116.95,116.95,116.95,0
,2008-08-06 16:00,6,117.55,117.55,117.55,117.55,0
,2008-08-07 09:30,7,116.3,116.3,116.3,116.3,0
,2008-08-07 11:00,7,116.1,116.1,116.1,116.1,0
,2008-08-07 11:30,7,116.05,116.05,116.05,116.05,0
,2008-08-07 16:00,7,115.4,115.4,115.4,115.4,0
,2008-08-08 08:00,8,115.4,115.4,115.4,115.4,0
,2008-08-08 08:30,8,115.65,115.65,115.65,115.65,0
,2008-08-08 09:00,8,115.65,115.65,115.6,115.6,0
,2008-08-08 12:30,8,115.9,115.9,115.9,115.9,0
,2008-08-08 16:00,8,115.325,115.325,115.325,115.325,0
,2008-08-11 09:00,11,115,115,115,115,0
,2008-08-11 09:30,11,114.9,114.9,114.9,114.9,0
,2008-08-11 10:30,11,114.9,114.9,114.9,114.9,0
,2008-08-11 12:30,11,114.5,114.5,114.5,114.5,0
,2008-08-11 16:00,11,115.1,115.1,115.1,115.1,0
,2008-08-12 08:00,12,115.25,115.25,115.25,115.25,0
,2008-08-12 10:00,12,115.475,115.475,115.4,115.4,0
,2008-08-12 10:30,12,115.5,115.5,115.325,115.325,0
,2008-08-12 11:30,12,115,115,114.8,114.8,0
,2008-08-12 12:00,12,114.8,114.9,114.7,114.9,0
,2008-08-12 16:00,12,115.125,115.125,115.125,115.125,0
,2008-08-13 09:30,13,115,115,115,115,0
,2008-08-13 10:30,13,114.65,114.75,114.5,114.5,0
,2008-08-13 11:00,13,114.5,115.4,114.325,114.325,0
,2008-08-13 12:00,13,114,114,114,114,0
,2008-08-13 16:00,13,114.6,114.6,114.6,114.6,0
,2008-08-14 09:30,14,114.8,114.8,114.8,114.8,0
,2008-08-14 10:30,14,114.8,114.8,114.8,114.8,0
,2008-08-14 11:00,14,114.8,114.8,114.8,114.8,0
,2008-08-14 12:30,14,114.375,114.375,114.375,114.375,0
,2008-08-14 16:00,14,114.85,114.85,114.85,114.85,0
,2008-08-15 09:30,15,114.8,114.8,114.8,114.8,0
,2008-08-15 10:00,15,113.975,113.975,113.975,113.975,0
,2008-08-15 10:30,15,114,114,114,114,0
,2008-08-15 12:30,15,114.5,114.5,114,114,0
,2008-08-15 16:00,15,114.15,114.15,114.15,114.15,0
,2008-08-18 09:00,18,113.7,113.7,113.7,113.7,0
,2008-08-18 09:30,18,114.5,114.5,114.175,114.175,0
,2008-08-18 10:00,18,114.025,114.1,114.025,114.025,0
,2008-08-18 10:30,18,113.6,113.6,113.6,113.6,0
,2008-08-18 11:00,18,113.425,113.425,113.425,113.425,0
,2008-08-18 11:30,18,113.325,113.325,113.325,113.325,0
,2008-08-18 12:00,18,113.225,113.25,113.225,113.25,0
,2008-08-18 12:30,18,113.2,113.2,113.2,113.2,0
,2008-08-18 13:00,18,113.075,113.075,113.075,113.075,0
,2008-08-18 16:00,18,113.1,113.1,113.1,113.1,0
,2008-08-18 22:00,19,113.5,113.5,113.5,113.5,0
,2008-08-18 22:30,19,113.5,113.5,113.5,113.5,0
,2008-08-19 08:00,19,112.75,112.75,112.75,112.75,0
,2008-08-19 09:00,19,112.7,112.9,112.3,112.3,0
,2008-08-19 09:30,19,112.35,112.35,112.1,112.1,0
,2008-08-19 10:00,19,111.9,111.9,111.9,111.9,0
,2008-08-19 10:30,19,111.95,111.95,111.775,111.775,0
,2008-08-19 11:30,19,111.85,112.1,111.85,112.1,0
,2008-08-19 12:00,19,112.1,112.1,112.1,112.1,0
,2008-08-19 12:30,19,112,112,112,112,0
,2008-08-19 16:00,19,111.8,111.8,111.8,111.8,0
,2008-08-19 22:00,20,111.85,111.85,111.85,111.85,0
,2008-08-20 08:30,20,111.75,111.75,111.75,111.75,0
,2008-08-20 09:00,20,111.4,111.4,111.35,111.35,0
,2008-08-20 09:30,20,111.25,111.35,111.25,111.35,0
,2008-08-20 10:00,20,111.45,111.45,111.45,111.45,0
,2008-08-20 10:30,20,111.35,111.5,111,111,0
,2008-08-20 11:00,20,111.85,111.85,111.85,111.85,0
,2008-08-20 12:30,20,112.15,112.2,112,112.2,0
,2008-08-20 16:00,20,112.4,112.4,112.4,112.4,0
,2008-08-21 09:30,21,112.4,112.4,112.2,112.2,0
,2008-08-21 10:30,21,112,112.05,111.8,111.8,0
,2008-08-21 11:00,21,111.5,111.5,111.5,111.5,0
,2008-08-21 11:30,21,111.75,111.75,111.75,111.75,0
,2008-08-21 16:00,21,112.1,112.1,112.1,112.1,0
,2008-08-22 09:00,22,112,112,112,112,0
,2008-08-22 09:30,22,112.4,112.65,112.4,112.5,0
,2008-08-22 10:00,22,112.35,112.35,112.1,112.1,0
,2008-08-22 10:30,22,112.1,112.1,112.1,112.1,0
,2008-08-22 12:30,22,112.05,112.05,112.05,112.05,0
,2008-08-22 16:00,22,112.2,112.2,112.2,112.2,0
,2008-08-25 09:00,25,112,112,111.9,111.9,0
,2008-08-25 10:30,25,112,112,112,112,0
,2008-08-25 16:00,25,112.15,112.15,112.15,112.15,0
,2008-08-26 07:30,26,112.4,112.4,112.4,112.4,0
,2008-08-26 09:30,26,112.15,112.15,112.15,112.15,0
,2008-08-26 10:00,26,111.6,111.6,111.6,111.6,0
,2008-08-26 10:30,26,111.5,111.5,111.1,111.1,0
,2008-08-26 12:30,26,111.3,111.3,111.3,111.3,0
,2008-08-26 13:00,26,111.2,111.2,111.2,111.2,0
,2008-08-26 16:00,26,111.25,111.25,111.25,111.25,0
,2008-08-27 10:00,27,110.125,110.4,109.85,110.25,0
,2008-08-27 11:00,27,109.85,109.85,109.275,109.825,0
,2008-08-27 14:30,27,109.9,109.9,109.9,109.9,0
,2008-08-27 16:00,27,109.85,109.85,109.85,109.85,0
,2008-08-28 09:00,28,109.9,110.3,109.9,110.3,0
,2008-08-28 10:30,28,109.65,109.65,109.6,109.6,0
,2008-08-28 16:00,28,109.8,109.8,109.8,109.8,0
,2008-08-29 09:00,29,109.8,109.8,109.55,109.55,0
,2008-08-29 10:00,29,109.5,109.5,109.5,109.5,0
,2008-08-29 11:00,29,109.6,109.6,109.5,109.5,0
,2008-08-29 11:30,29,110,110.2,110,110.2,0
,2008-08-29 12:00,29,110.375,110.7,110.325,110.7,0
,2008-08-29 16:00,29,109.5,109.5,109.5,109.5,0
,2008-09-02 08:00,2,109.95,109.95,109.95,109.95,0
,2008-09-02 08:30,2,110.4,110.4,110.4,110.4,0
,2008-09-02 09:00,2,110.5,111,110.5,111,0
,2008-09-02 09:30,2,111,111,111,111,0
,2008-09-02 10:00,2,110.8,110.8,110.8,110.8,0
,2008-09-02 11:00,2,110.8,110.8,110.8,110.8,0
,2008-09-02 11:30,2,110.7,110.7,110.5,110.5,0
,2008-09-02 12:00,2,110.625,110.625,110.625,110.625,0
,2008-09-02 12:30,2,110.8,110.8,110.8,110.8,0
,2008-09-02 13:30,2,111.25,111.25,111.25,111.25,0
,2008-09-02 15:30,2,111.175,111.175,111.175,111.175,0
,2008-09-02 16:00,2,110.7,110.7,110.7,110.7,0
,2008-09-02 20:00,3,110.9,110.9,110.9,110.9,0
,2008-09-03 08:30,3,110.9,110.9,110.6,110.6,0
,2008-09-03 09:00,3,110.7,110.7,110.55,110.55,0
,2008-09-03 10:00,3,110.55,110.55,110.55,110.55,0
,2008-09-03 11:00,3,110.35,110.35,110.35,110.35,0
,2008-09-03 12:00,3,110,110,109.55,109.55,0
,2008-09-03 12:30,3,109.65,109.65,109.65,109.65,0
,2008-09-03 13:00,3,109.6,109.6,109.6,109.6,0
,2008-09-03 16:00,3,109.65,109.65,109.65,109.65,0
,2008-09-03 18:00,4,109.75,109.75,109.75,109.75,0
,2008-09-04 09:00,4,110,110.8,109.95,109.95,0
,2008-09-04 10:00,4,109.7,109.7,109.7,109.7,0
,2008-09-04 11:00,4,109.8,109.8,109.7,109.7,0
,2008-09-04 11:30,4,109.7,109.7,109.7,109.7,0
,2008-09-04 12:00,4,109.8,109.8,109.8,109.8,0
,2008-09-04 12:30,4,109.8,109.8,109.675,109.8,0
,2008-09-04 16:00,4,109.875,109.875,109.875,109.875,0
,2008-09-05 08:00,5,109.7,109.7,109.7,109.7,0
,2008-09-05 09:00,5,109.35,109.675,109.1,109.675,0
,2008-09-05 09:30,5,110.2,110.2,110.2,110.2,0
,2008-09-05 10:00,5,110.2,110.2,110.2,110.2,0
,2008-09-05 11:00,5,109.975,110,109.925,109.925,0
,2008-09-05 11:30,5,109.925,109.925,109.925,109.925,0
,2008-09-05 12:00,5,110.2,110.2,110.2,110.2,0
,2008-09-05 13:00,5,110.25,110.25,110.25,110.25,0
,2008-09-05 16:00,5,110.275,110.275,110.275,110.275,0
,2008-09-08 11:00,8,110.275,110.275,110.05,110.05,0
,2008-09-08 12:00,8,110.1,110.1,110.1,110.1,0
,2008-09-08 12:30,8,110.4,110.4,110,110,0
,2008-09-08 13:00,8,109.625,109.625,109.625,109.625,0
,2008-09-08 15:00,8,109.725,109.85,109.725,109.85,0
,2008-09-08 16:00,8,110.5,110.5,110.5,110.5,0
,2008-09-08 22:00,9,110.35,110.35,110.35,110.35,0
,2008-09-09 08:30,9,110.35,110.35,110.35,110.35,0
,2008-09-09 09:00,9,110.25,110.25,110.25,110.25,0
,2008-09-09 09:30,9,109.5,109.75,109.3,109.75,0
,2008-09-09 10:00,9,109.5,109.5,109.5,109.5,0
,2008-09-09 10:30,9,109.5,109.5,109.5,109.5,0
,2008-09-09 11:30,9,109.275,109.275,109.275,109.275,0
,2008-09-09 12:00,9,109.25,109.25,109.25,109.25,0
,2008-09-09 16:00,9,109.475,109.475,109.475,109.475,0
,2008-09-09 21:00,10,108.6,108.6,108.6,108.6,0
,2008-09-10 09:00,10,109.45,109.6,109.45,109.6,0
,2008-09-10 09:30,10,109.425,109.425,109.425,109.425,0
,2008-09-10 10:00,10,109.25,109.25,108.4,108.7,0
,2008-09-10 10:30,10,108.25,108.3,108.25,108.3,0
,2008-09-10 11:00,10,108.275,108.275,106.8,106.8,0
,2008-09-10 11:30,10,108.35,109,108.35,108.6,0
,2008-09-10 12:30,10,107.975,107.975,107.8,107.8,0
,2008-09-10 13:00,10,108,108,108,108,0
,2008-09-10 16:00,10,108.025,108.025,108.025,108.025,0
,2008-09-11 09:00,11,107.65,107.65,107.65,107.65,0
,2008-09-11 10:30,11,107.4,107.525,107.4,107.525,0
,2008-09-11 11:00,11,107.6,107.6,107.6,107.6,0
,2008-09-11 11:30,11,107.75,107.75,107.75,107.75,0
,2008-09-11 12:00,11,107.75,107.75,107.75,107.75,0
,2008-09-11 13:30,11,108,108,108,108,0
,2008-09-11 16:00,11,108,108,108,108,0
,2008-09-12 09:00,12,108.3,108.3,108.3,108.3,0
,2008-09-12 10:00,12,107.7,107.7,107.625,107.7,0
,2008-09-12 10:30,12,108,108,108,108,0
,2008-09-12 11:00,12,107.35,107.35,107.35,107.35,0
,2008-09-12 11:30,12,107,107,107,107,0
,2008-09-12 12:00,12,107.475,107.475,107.1,107.1,0
,2008-09-12 12:30,12,107.775,108.15,107.775,108.15,0
,2008-09-12 16:00,12,108.075,108.075,108.075,108.075,0
,2008-09-15 09:00,15,108.05,108.05,107.75,107.75,0
,2008-09-15 09:30,15,107.5,107.5,107.5,107.5,0
,2008-09-15 10:00,15,107.8,107.8,107.5,107.5,0
,2008-09-15 11:00,15,108.15,108.15,108.15,108.15,0
,2008-09-15 11:30,15,108,108,108,108,0
,2008-09-15 12:30,15,108.1,108.1,108.1,108.1,0
,2008-09-15 13:00,15,108,108,108,108,0
,2008-09-15 16:00,15,108.05,108.05,108.05,108.05,0
,2008-09-15 17:30,16,108.3,108.3,108.3,108.3,0
,2008-09-16 09:00,16,107.5,107.5,107.5,107.5,0
,2008-09-16 11:00,16,107.275,107.425,107.275,107.4,0
,2008-09-16 11:30,16,107.5,107.5,107.4,107.5,0
,2008-09-16 12:00,16,107.625,107.625,107,107,0
,2008-09-16 12:30,16,107.05,107.6,107.05,107.6,0
,2008-09-16 13:00,16,107.05,107.05,106.6,106.6,0
,2008-09-16 14:00,16,106.85,106.85,106.85,106.85,0
,2008-09-16 16:00,16,106.8,106.8,106.8,106.8,0
,2008-09-17 08:00,17,107,107,107,107,0
,2008-09-17 09:00,17,107.125,107.75,107.125,107.35,0
,2008-09-17 09:30,17,106.675,106.675,106.1,106.1,0
,2008-09-17 10:00,17,106.2,106.2,106.15,106.15,0
,2008-09-17 10:30,17,105.85,105.85,104.825,105.15,0
,2008-09-17 11:00,17,105.5,105.65,105.125,105.125,0
,2008-09-17 12:00,17,105.325,105.55,105.325,105.55,0
,2008-09-17 12:30,17,105,105.1,105,105.1,0
,2008-09-17 13:00,17,105.05,105.05,105.05,105.05,0
,2008-09-17 16:00,17,105.3,105.3,105.3,105.3,0
,2008-09-17 19:30,18,105.1,105.1,105.1,105.1,0
,2008-09-18 09:00,18,105.25,105.25,104.075,104.2,0
,2008-09-18 09:30,18,104.2,104.2,103.8,103.925,0
,2008-09-18 10:00,18,105.1,105.25,104.7,104.7,0
,2008-09-18 10:30,18,104.025,104.3,103.6,103.6,0
,2008-09-18 11:00,18,103,103.25,102.6,102.9,0
,2008-09-18 11:30,18,103.325,103.325,102.75,102.75,0
,2008-09-18 12:00,18,102.8,102.8,102.8,102.8,0
,2008-09-18 12:30,18,102.65,103.35,102.65,103.35,0
,2008-09-18 13:00,18,103.55,103.6,103.55,103.6,0
,2008-09-18 15:00,18,104.2,104.2,104.2,104.2,0
,2008-09-18 16:00,18,103.55,103.55,103.55,103.55,0
,2008-09-19 07:00,19,104.175,104.175,104.175,104.175,0
,2008-09-19 07:30,19,104.35,104.35,104.35,104.35,0
,2008-09-19 09:00,19,104.8,104.8,104.5,104.7,0
,2008-09-19 09:30,19,104.7,104.8,104.3,104.5,0
,2008-09-19 10:00,19,104.575,104.9,104.5,104.85,0
,2008-09-19 10:30,19,104.85,104.875,104.75,104.8,0
,2008-09-19 11:00,19,104.85,105.075,104.8,105.075,0
,2008-09-19 11:30,19,105.075,105.075,105,105,0
,2008-09-19 12:00,19,105,105,105,105,0
,2008-09-19 12:30,19,105.1,105.1,105,105,0
,2008-09-19 13:00,19,105.1,105.2,105.1,105.2,0
,2008-09-19 16:00,19,105.075,105.075,105.075,105.075,0
,2008-09-22 09:00,22,105.4,105.75,105.25,105.25,0
,2008-09-22 09:30,22,105.55,105.6,105.25,105.6,0
,2008-09-22 10:00,22,105.6,105.6,105.6,105.6,0
,2008-09-22 10:30,22,105.65,105.8,105.65,105.8,0
,2008-09-22 11:00,22,105.9,106.25,105.9,106.25,0
,2008-09-22 11:30,22,106.3,106.3,106.3,106.3,0
,2008-09-22 12:00,22,106.3,106.3,106.3,106.3,0
,2008-09-22 12:30,22,106.275,106.3,106.025,106.2,0
,2008-09-22 13:30,22,106.175,106.175,106.1,106.1,0
,2008-09-22 14:30,22,106.1,106.1,106.1,106.1,0
,2008-09-22 16:00,22,106.3,106.3,106.3,106.3,0
,2008-09-22 18:00,23,106,106.15,106,106.15,0
,2008-09-22 20:30,23,105.75,105.75,105.75,105.75,0
,2008-09-23 07:00,23,105.975,105.975,105.95,105.95,0
,2008-09-23 07:30,23,105.9,105.9,105.85,105.85,0
,2008-09-23 09:00,23,105.8,105.8,105.275,105.8,0
,2008-09-23 10:00,23,105.9,105.925,105.725,105.725,0
,2008-09-23 11:00,23,105.6,105.6,105.6,105.6,0
,2008-09-23 11:30,23,105.725,105.725,105.725,105.725,0
,2008-09-23 16:00,23,105.85,105.85,105.85,105.85,0
,2008-09-24 08:00,24,105.85,105.9,105.85,105.9,0
,2008-09-24 08:30,24,105.85,105.85,105.85,105.85,0
,2008-09-24 09:00,24,105.6,106.3,105.275,105.975,0
,2008-09-24 09:30,24,106.3,106.3,106,106.225,0
,2008-09-24 10:00,24,106.3,106.3,106.05,106.075,0
,2008-09-24 10:30,24,106.075,106.5,106.075,106.5,0
,2008-09-24 11:00,24,106.275,106.275,106.275,106.275,0
,2008-09-24 12:00,24,106.3,106.5,106.3,106.5,0
,2008-09-24 12:30,24,106.725,107,106.725,106.85,0
,2008-09-24 16:00,24,107.075,107.075,107.075,107.075,0
,2008-09-25 03:30,25,107,107,107,107,0
,2008-09-25 08:00,25,107,107,107,107,0
,2008-09-25 09:00,25,106.925,106.925,106.7,106.9,0
,2008-09-25 09:30,25,106.7,106.8,106.525,106.8,0
,2008-09-25 10:00,25,106.8,106.8,106.3,106.3,0
,2008-09-25 10:30,25,106.35,106.35,106.35,106.35,0
,2008-09-25 11:00,25,106.375,106.375,106.375,106.375,0
,2008-09-25 11:30,25,106.425,106.425,106.425,106.425,0
,2008-09-25 12:00,25,106.4,106.4,106.4,106.4,0
,2008-09-25 12:30,25,106.3,106.425,106.3,106.425,0
,2008-09-25 13:00,25,106.6,106.6,106.6,106.6,0
,2008-09-25 14:00,25,106.6,106.6,106.6,106.6,0
,2008-09-25 14:30,25,106.6,106.6,106.6,106.6,0
,2008-09-25 15:00,25,106.425,106.425,106.425,106.425,0
,2008-09-25 15:30,25,106.425,106.425,106.4,106.4,0
,2008-09-25 16:00,25,106.5,106.5,106.5,106.5,0
,2008-09-25 18:00,26,106.675,106.675,106.675,106.675,0
,2008-09-25 22:00,26,106.3,106.3,106.25,106.25,0
,2008-09-26 00:30,26,105.9,106.125,105.9,106.1,0
,2008-09-26 05:30,26,106,106,106,106,0
,2008-09-26 09:00,26,106.25,106.25,106.15,106.15,0
,2008-09-26 09:30,26,105.9,106,105.45,105.45,0
,2008-09-26 10:00,26,105.8,105.8,105.75,105.75,0
,2008-09-26 10:30,26,105.625,105.775,105.3,105.3,0
,2008-09-26 11:00,26,105.3,105.3,105.15,105.15,0
,2008-09-26 12:00,26,105.525,105.525,105.3,105.3,0
,2008-09-26 13:00,26,105.65,105.9,105.65,105.9,0
,2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
,2008-09-29 09:00,29,104,104,103.55,103.55,0
,2008-09-29 09:30,29,103.7,103.7,103.1,103.5,0
,2008-09-29 10:00,29,103.4,103.625,103.4,103.425,0
,2008-09-29 11:00,29,103.425,103.425,103.425,103.425,0
,2008-09-29 11:30,29,103.4,103.4,103.15,103.15,0
,2008-09-29 12:00,29,103,103.075,103,103,0
,2008-09-29 12:30,29,103.225,103.225,102.8,102.8,0
,2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
,2008-09-29 20:00,30,102.4,102.4,101.7,101.7,0
,2008-09-29 23:30,30,102.05,102.05,102.05,102.05,0
,2008-09-30 07:00,30,102.75,102.75,102.75,102.75,0
,2008-09-30 07:30,30,103,103,103,103,0
,2008-09-30 08:00,30,103,103,102.9,102.9,0
,2008-09-30 08:30,30,102.9,103,102.9,103,0
,2008-09-30 09:00,30,103.225,103.8,102.95,103.425,0
,2008-09-30 09:30,30,103.8,104.2,103.8,104.1,0
,2008-09-30 10:00,30,103.9,104,103.8,104,0
,2008-09-30 10:30,30,104.025,104.2,103.95,104.2,0
,2008-09-30 11:00,30,104.025,104.3,103.95,104.3,1
,2008-09-30 11:30,30,104.425,104.425,104.425,104.425,0
,2008-09-30 12:30,30,104.35,104.35,103.925,103.925,0
,2008-09-30 13:00,30,103.875,103.875,103.7,103.7,0
,2008-09-30 15:00,30,103.9,103.9,103.9,103.9,0
,2008-09-30 16:00,30,103.65,103.65,103.65,103.65,0
,2008-10-01 02:00,1,103.925,103.925,103.925,103.925,0
,2008-10-01 03:00,1,103.9,103.9,103.9,103.9,0
,2008-10-01 08:00,1,103.75,103.775,103.75,103.775,0
,2008-10-01 09:00,1,103.25,103.25,103,103,0
,2008-10-01 09:30,1,103,103,103,103,0
,2008-10-01 10:00,1,102.7,102.775,102.6,102.675,0
,2008-10-01 10:30,1,102.7,103.2,102.7,103.2,0
,2008-10-01 11:00,1,103.225,103.6,103.225,103.6,0
,2008-10-01 11:30,1,103.85,104,103.625,103.95,0
,2008-10-01 12:00,1,103.925,104.375,103.925,104.375,0
,2008-10-01 12:30,1,104.025,104.025,104.025,104.025,0
,2008-10-01 13:00,1,103.85,103.85,103.75,103.75,0
,2008-10-01 16:00,1,103.7,103.7,103.7,103.7,0
,2008-10-02 08:00,2,103.75,103.75,103.75,103.75,0
,2008-10-02 08:30,2,103.4,103.4,102.8,102.8,0
,2008-10-02 09:00,2,102.75,102.75,100.7,100.825,0
,2008-10-02 09:30,2,100.825,101.2,100.7,100.7,0
,2008-10-02 10:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 10:30,2,100.7,100.7,100.7,100.7,0
,2008-10-02 11:00,2,100.7,101,100.7,101,0
,2008-10-02 12:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 12:30,2,100.7,101.25,100.7,100.75,0
,2008-10-02 13:00,2,100.7,100.725,100.7,100.7,0
,2008-10-02 16:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 17:00,3,100.125,100.125,99.525,99.8,0
,2008-10-02 18:00,3,100,100.125,100,100.125,0
,2008-10-02 19:00,3,100.125,100.125,100.125,100.125,0
,2008-10-02 19:30,3,100.125,100.125,100.125,100.125,0
,2008-10-02 20:00,3,100.2,100.2,100.2,100.2,0
,2008-10-03 07:30,3,100.75,100.75,100.6,100.6,0
,2008-10-03 08:30,3,100.7,100.925,100.7,100.925,0
,2008-10-03 09:00,3,101.05,101.2,100.8,101.2,0
,2008-10-03 09:30,3,101.8,101.85,101.55,101.75,0
,2008-10-03 10:00,3,102.1,102.1,102.1,102.1,0
,2008-10-03 10:30,3,102.1,102.825,102,102.45,0
,2008-10-03 11:00,3,102.3,102.3,102.225,102.25,0
,2008-10-03 12:00,3,102.05,102.05,102,102,0
,2008-10-03 12:30,3,101.6,101.6,100.775,100.85,0
,2008-10-03 16:00,3,100.4,100.4,100.4,100.4,0
,2008-10-06 09:00,6,99.1,99.1,97.5,98.05,0
,2008-10-06 09:30,6,97.75,97.75,97.4,97.45,0
,2008-10-06 10:00,6,98.05,99.05,98.05,98.4,0
,2008-10-06 10:30,6,98.525,98.575,98.525,98.575,0
,2008-10-06 11:00,6,98.175,98.85,97.85,98.375,0
,2008-10-06 11:30,6,98.1,98.325,98,98.125,0
,2008-10-06 12:00,6,98.25,98.65,98.25,98.5,0
,2008-10-06 12:30,6,98.15,98.15,97.95,97.95,0
,2008-10-06 13:00,6,97.4,97.65,97.4,97.65,0
,2008-10-06 13:30,6,97.65,97.85,97.65,97.85,0
,2008-10-06 14:00,6,97.85,97.85,97.85,97.85,0
,2008-10-06 14:30,6,97.9,98.125,97.9,98.125,0
,2008-10-06 15:00,6,97.55,97.55,97.4,97.4,0
,2008-10-06 16:00,6,97.4,97.4,97.4,97.4,0
,2008-10-06 17:00,7,97.85,97.85,97.85,97.85,0
,2008-10-06 17:30,7,97.85,98.1,97.85,98.1,0
,2008-10-06 18:00,7,98.425,98.425,98.425,98.425,0
,2008-10-06 20:00,7,98.425,98.425,98.425,98.425,0
,2008-10-06 21:30,7,98.5,98.5,98.5,98.5,0
,2008-10-07 04:00,7,98.425,98.425,98.425,98.425,0
,2008-10-07 07:00,7,99,99,99,99,0
,2008-10-07 07:30,7,99,99.5,99,99.5,0
,2008-10-07 08:00,7,99.65,99.9,99.65,99.75,0
,2008-10-07 08:30,7,99.75,100.025,99.55,99.55,0
,2008-10-07 09:00,7,99.775,100,99.45,100,0
,2008-10-07 09:30,7,99.95,100.175,99.5,99.525,0
,2008-10-07 10:00,7,99.6,99.625,99.275,99.275,0
,2008-10-07 10:30,7,98.9,99.25,98.9,99.25,0
,2008-10-07 11:00,7,99.05,99.05,98.85,98.9,0
,2008-10-07 11:30,7,98.875,98.875,97.75,98,0
,2008-10-07 12:00,7,98.45,98.65,98,98,0
,2008-10-07 12:30,7,98,98,97.55,97.55,0
,2008-10-07 13:00,7,98.5,98.5,98.5,98.5,0
,2008-10-07 14:30,7,98,98,98,98,0
,2008-10-07 15:00,7,98,98,98,98,0
,2008-10-07 16:00,7,97.625,97.625,97.625,97.625,0
,2008-10-07 18:30,8,97.65,97.65,97.625,97.625,0
,2008-10-07 19:00,8,97.55,97.6,97.55,97.6,0
,2008-10-07 20:00,8,97.55,97.55,97.55,97.55,0
,2008-10-07 21:00,8,97.6,97.6,97.6,97.6,0
,2008-10-07 21:30,8,97.425,97.425,97.425,97.425,0
,2008-10-07 22:30,8,97.625,97.625,97.625,97.625,0
,2008-10-08 00:30,8,97.15,97.15,97,97,0
,2008-10-08 06:00,8,96.95,97.875,96.95,97.8,0
,2008-10-08 07:00,8,97.575,97.575,97.575,97.575,0
,2008-10-08 08:00,8,97,97,96.65,96.65,0
,2008-10-08 08:30,8,96.35,97.5,96.35,97.5,0
,2008-10-08 09:00,8,97.8,97.9,97.15,97.15,0
,2008-10-08 09:30,8,96.775,96.8,96.2,96.2,0
,2008-10-08 10:00,8,96,96.625,95.325,96.625,0
,2008-10-08 10:30,8,96.5,96.5,96.5,96.5,0
,2008-10-08 11:00,8,96.35,96.4,95.2,95.2,0
,2008-10-08 11:30,8,95.175,95.175,94.9,94.9,0
,2008-10-08 12:00,8,96.5,98,96.5,97.575,0
,2008-10-08 12:30,8,98,98.5,98,98.5,0
,2008-10-08 13:00,8,98.15,98.375,97.625,98.375,0
,2008-10-08 14:00,8,98.1,98.1,98.1,98.1,0
,2008-10-08 14:30,8,98,98,97.925,97.925,0
,2008-10-08 15:00,8,97.925,97.925,97.6,97.6,0
,2008-10-08 16:00,8,97.925,97.925,97.925,97.925,0
,2008-10-08 21:30,9,97.6,97.6,97.6,97.6,0
,2008-10-09 01:00,9,98,98,98,98,0
,2008-10-09 03:00,9,98,98,98,98,0
,2008-10-09 03:30,9,98,98,98,98,0
,2008-10-09 04:30,9,98,98,98,98,0
,2008-10-09 06:00,9,98.2,98.2,98.2,98.2,0
,2008-10-09 07:00,9,98.4,98.475,98.4,98.4,0
,2008-10-09 07:30,9,98.475,98.475,98.25,98.25,0
,2008-10-09 08:00,9,98.1,98.25,98.025,98.15,0
,2008-10-09 08:30,9,97.975,98.175,97.975,98.05,0
,2008-10-09 09:00,9,98.1,98.9,98.1,98.8,0
,2008-10-09 09:30,9,98.125,98.8,98.125,98.15,0
,2008-10-09 10:00,9,98.125,98.125,97.2,97.8,0
,2008-10-09 11:00,9,98.075,98.075,98,98,0
,2008-10-09 11:30,9,98.05,98.075,97.6,97.8,0
,2008-10-09 12:00,9,97.85,97.9,97.85,97.9,0
,2008-10-09 12:30,9,97.95,98.225,97.95,98.05,0
,2008-10-09 13:00,9,97.9,97.9,97.9,97.9,0
,2008-10-09 14:00,9,97.5,97.5,97.175,97.2,0
,2008-10-09 14:30,9,97.25,97.25,97.1,97.1,0
,2008-10-09 15:00,9,96.75,96.75,96.275,96.275,0
,2008-10-09 15:30,9,96,96,95.55,95.55,0
,2008-10-09 16:00,9,98.05,98.05,98.05,98.05,0
,2008-10-09 17:30,10,95.55,95.7,95.55,95.7,0
,2008-10-09 19:30,10,95.4,95.4,95.4,95.4,0
,2008-10-09 20:30,10,95.625,96.1,95.625,96.1,0
,2008-10-09 21:30,10,95.5,95.5,95.4,95.4,0
,2008-10-09 23:30,10,95.4,95.4,95.4,95.4,0
,2008-10-10 00:30,10,95.4,95.4,95.4,95.4,0
,2008-10-10 07:00,10,95.2,95.2,95.2,95.2,0
,2008-10-10 08:00,10,95.2,95.2,95.05,95.05,0
,2008-10-10 08:30,10,95.05,95.9,95.05,95.25,0
,2008-10-10 09:00,10,95.25,95.9,95.25,95.4,0
,2008-10-10 09:30,10,95.8,95.8,95.05,95.05,0
,2008-10-10 10:00,10,95.3,95.3,95.05,95.05,0
,2008-10-10 10:30,10,95.05,95.05,95.05,95.05,0
,2008-10-10 11:00,10,95.05,95.05,95.05,95.05,0
,2008-10-10 11:30,10,95.2,95.2,95.2,95.2,0
,2008-10-10 13:00,10,95.05,95.05,95.05,95.05,0
,2008-10-10 16:00,10,95.05,95.05,95.05,95.05,0
,2008-10-13 09:00,13,97.25,98,97.2,97.75,0
,2008-10-13 09:30,13,97.75,98.05,97.75,98,0
,2008-10-13 10:00,13,97.9,97.95,97.5,97.5,0
,2008-10-13 10:30,13,97.85,98.025,97.85,97.95,0
,2008-10-13 11:00,13,97.975,98.05,97.95,98.025,0
,2008-10-13 11:30,13,98.05,98.05,97.975,98,0
,2008-10-13 12:00,13,98,98.025,97.35,97.35,0
,2008-10-13 12:30,13,97,97.225,96.4,96.4,0
,2008-10-13 13:00,13,96.8,96.875,96.8,96.875,0
,2008-10-13 14:00,13,96.8,96.8,96.8,96.8,0
,2008-10-13 15:00,13,97.5,97.65,97.5,97.65,0
,2008-10-13 16:00,13,96.825,96.825,96.825,96.825,0
,2008-10-13 21:30,14,97.65,97.65,97.65,97.65,0
,2008-10-13 22:00,14,97.575,97.575,97.575,97.575,0
,2008-10-14 01:30,14,97.775,98,97.55,98,0
,2008-10-14 06:00,14,98,98,98,98,0
,2008-10-14 07:00,14,98.05,98.05,98.05,98.05,0
,2008-10-14 07:30,14,98.05,98.05,98.05,98.05,0
,2008-10-14 08:00,14,98.05,98.05,98.05,98.05,0
,2008-10-14 08:30,14,98.1,98.25,98.05,98.25,0
,2008-10-14 09:00,14,97.9,97.9,96.85,97.75,0
,2008-10-14 09:30,14,97.925,97.925,97.3,97.5,0
,2008-10-14 10:00,14,97.7,97.7,97.35,97.5,0
,2008-10-14 10:30,14,97.825,97.95,97.8,97.95,0
,2008-10-14 11:00,14,98,98.2,97.75,97.75,0
,2008-10-14 11:30,14,97.85,98.1,97.75,98.1,0
,2008-10-14 12:00,14,98,98,98,98,0
,2008-10-14 12:30,14,97.7,97.7,97.15,97.15,0
,2008-10-14 13:00,14,97.4,97.4,97.3,97.3,0
,2008-10-14 13:30,14,97.125,97.125,97,97,0
,2008-10-14 16:00,14,97.35,97.35,97.35,97.35,0
,2008-10-14 18:30,15,97.5,97.5,97.5,97.5,0
,2008-10-14 21:30,15,97.5,97.5,97.5,97.5,0
,2008-10-15 06:00,15,98.225,98.225,98.225,98.225,0
,2008-10-15 07:00,15,97.825,97.825,97,97,0
,2008-10-15 08:00,15,96.825,96.825,96.8,96.825,0
,2008-10-15 08:30,15,96.825,96.825,96.8,96.8,0
,2008-10-15 09:00,15,96.675,96.675,94.7,95.25,0
,2008-10-15 09:30,15,95.25,96,95,96,0
,2008-10-15 10:00,15,95.8,95.825,95.625,95.825,0
,2008-10-15 10:30,15,95.8,96,95.45,95.45,0
,2008-10-15 11:00,15,95.5,95.675,95.5,95.6,0
,2008-10-15 11:30,15,95.6,95.75,95.45,95.75,0
,2008-10-15 12:00,15,95.6,95.6,95.6,95.6,0
,2008-10-15 12:30,15,95.6,95.925,95.2,95.2,0
,2008-10-15 13:00,15,95.6,95.6,95.25,95.25,0
,2008-10-15 13:30,15,95.5,95.5,95.5,95.5,0
,2008-10-15 14:30,15,95.35,95.35,95.225,95.225,0
,2008-10-15 15:00,15,95.2,95.2,95.2,95.2,0
,2008-10-15 15:30,15,95.05,95.05,94.8,94.8,0
,2008-10-15 16:00,15,95.625,95.625,95.625,95.625,0
,2008-10-15 17:30,16,94.625,94.625,94.625,94.625,0
,2008-10-15 18:00,16,94.5,94.5,94.5,94.5,0
,2008-10-15 18:30,16,94.45,94.45,94.45,94.45,0
,2008-10-15 19:00,16,94.45,94.45,94.45,94.45,0
,2008-10-15 20:00,16,94.625,94.625,94.625,94.625,0
,2008-10-15 20:30,16,94.75,94.75,94.75,94.75,0
,2008-10-15 22:00,16,95.25,95.25,95.25,95.25,0
,2008-10-15 23:00,16,95.05,95.05,95.05,95.05,0
,2008-10-16 04:30,16,95.05,95.05,95.05,95.05,0
,2008-10-16 05:30,16,95.2,95.275,95.2,95.275,0
,2008-10-16 07:00,16,95.4,95.4,95.4,95.4,0
,2008-10-16 07:30,16,95.2,95.75,95.2,95.75,0
,2008-10-16 08:00,16,95.4,95.4,95.4,95.4,0
,2008-10-16 08:30,16,95.5,95.5,95.5,95.5,0
,2008-10-16 09:00,16,95.725,95.975,95.55,95.975,0
,2008-10-16 09:30,16,95.925,96.25,95.65,95.775,0
,2008-10-16 10:00,16,95.7,95.7,95.1,95.4,0
,2008-10-16 10:30,16,95.45,95.525,95.45,95.5,0
,2008-10-16 11:00,16,95.825,97.1,95.825,96.55,0
,2008-10-16 11:30,16,96.6,97,96.6,97,0
,2008-10-16 12:00,16,96.4,96.4,96.4,96.4,0
,2008-10-16 12:30,16,96.4,96.6,96.275,96.6,0
,2008-10-16 13:00,16,96.75,96.75,96.75,96.75,0
,2008-10-16 13:30,16,97.05,97.05,97.05,97.05,0
,2008-10-16 15:00,16,97.2,97.2,97.2,97.2,0
,2008-10-16 15:30,16,96.85,96.85,96.85,96.85,0
,2008-10-16 16:00,16,96.625,96.625,96.625,96.625,0
,2008-10-16 18:30,17,97.5,97.5,97.5,97.5,0
,2008-10-16 19:00,17,97.75,97.95,97.75,97.95,0
,2008-10-16 19:30,17,97.475,97.975,97.475,97.975,0
,2008-10-16 20:00,17,97.475,97.475,97.475,97.475,0
,2008-10-16 22:00,17,97.6,97.675,97.6,97.675,0
,2008-10-17 00:00,17,97.45,97.5,97.3,97.3,0
,2008-10-17 00:30,17,97.175,97.175,97.125,97.125,0
,2008-10-17 07:30,17,97.2,97.2,97.2,97.2,0
,2008-10-17 08:00,17,97.2,97.2,97.05,97.05,0
,2008-10-17 08:30,17,97.05,97.2,97,97.2,0
,2008-10-17 09:00,17,97.125,98.1,97.125,97.8,0
,2008-10-17 09:30,17,97.825,98.05,97.6,98.05,0
,2008-10-17 10:00,17,98.2,98.625,97.95,98.625,0
,2008-10-17 10:30,17,97.9,98.025,97.8,97.9,0
,2008-10-17 11:00,17,97.9,98.05,97.4,97.4,0
,2008-10-17 11:30,17,97.4,97.6,97.3,97.5,0
,2008-10-17 12:00,17,97.5,98.15,97.4,98.15,0
,2008-10-17 12:30,17,98.5,98.5,97.5,98.15,0
,2008-10-17 13:00,17,98.3,98.7,98.05,98.05,0
,2008-10-17 16:00,17,98.05,98.05,98.05,98.05,0
,2008-10-20 09:00,20,98.275,98.45,97.975,98.15,0
,2008-10-20 09:30,20,97.875,98.6,97.7,98.075,0
,2008-10-20 10:00,20,97.95,98.025,97.475,97.825,0
,2008-10-20 10:30,20,97.85,98.325,97.775,98.25,0
,2008-10-20 11:00,20,98.05,98.6,98.05,98.6,0
,2008-10-20 11:30,20,98.45,98.55,98.325,98.55,0
,2008-10-20 12:00,20,98.25,98.3,98.1,98.15,0
,2008-10-20 12:30,20,98.15,98.35,97.9,97.9,0
,2008-10-20 13:00,20,97.75,97.9,97.75,97.9,0
,2008-10-20 14:00,20,98.05,98.05,98.05,98.05,0
,2008-10-20 15:00,20,98.05,98.05,98.05,98.05,0
,2008-10-20 16:00,20,97.95,97.95,97.95,97.95,0
,2008-10-20 18:30,21,98.35,98.35,98.35,98.35,0
,2008-10-20 21:00,21,98.1,98.1,98.1,98.1,0
,2008-10-20 22:30,21,98,98,98,98,0
,2008-10-20 23:30,21,98,98,98,98,0
,2008-10-21 07:00,21,98.15,98.35,98.15,98.35,0
,2008-10-21 07:30,21,98,98,97.95,97.95,0
,2008-10-21 08:30,21,97.8,97.8,97.8,97.8,0
,2008-10-21 09:00,21,97.575,99.125,97.5,98.75,0
,2008-10-21 09:30,21,98.7,98.7,98.475,98.475,0
,2008-10-21 10:00,21,98.4,98.55,98.35,98.5,0
,2008-10-21 10:30,21,98.55,98.55,98.125,98.125,0
,2008-10-21 11:00,21,98.25,98.325,98.25,98.325,0
,2008-10-21 11:30,21,98.45,98.45,98.325,98.325,0
,2008-10-21 12:00,21,98.15,98.25,98.15,98.25,0
,2008-10-21 12:30,21,98.2,99.075,98.2,99.075,0
,2008-10-21 13:00,21,99,99,98.7,98.7,0
,2008-10-21 14:30,21,99.025,99.025,98.85,98.85,0
,2008-10-21 15:00,21,98.85,98.85,98.85,98.85,0
,2008-10-21 16:00,21,99.125,99.125,99.125,99.125,0
,2008-10-21 20:30,22,98.9,98.9,98.9,98.9,0
,2008-10-21 22:30,22,99,99,99,99,0
,2008-10-21 23:30,22,98.75,98.75,98.75,98.75,0
,2008-10-22 05:30,22,99.1,99.1,99.1,99.1,0
,2008-10-22 06:00,22,98.75,98.75,98.75,98.75,0
,2008-10-22 07:00,22,98.65,98.65,98.65,98.65,0
,2008-10-22 07:30,22,98.5,98.5,98.5,98.5,0
,2008-10-22 08:00,22,98.875,98.875,98.5,98.5,0
,2008-10-22 08:30,22,98.25,98.3,98.025,98.05,0
,2008-10-22 09:00,22,98.05,98.5,97.15,98.5,0
,2008-10-22 09:30,22,98,98.375,98,98.35,0
,2008-10-22 10:00,22,98.2,98.5,98.2,98.5,0
,2008-10-22 10:30,22,98.2,98.725,98.2,98.725,0
,2008-10-22 11:00,22,98.7,99.1,98.15,99.1,0
,2008-10-22 11:30,22,99.15,99.15,98.85,99.1,0
,2008-10-22 12:00,22,99.05,99.05,98.825,98.825,0
,2008-10-22 12:30,22,98.7,98.725,98.075,98.725,0
,2008-10-22 13:00,22,98.95,99,98.6,98.85,0
,2008-10-22 13:30,22,98.625,98.625,98.475,98.475,0
,2008-10-22 14:00,22,98.275,98.275,98.15,98.15,0
,2008-10-22 14:30,22,98,98,97.6,97.6,0
,2008-10-22 15:00,22,97.6,97.6,96.275,97,0
,2008-10-22 15:30,22,97.3,99.75,97.3,99.6,0
,2008-10-22 16:00,22,98.55,98.55,98.55,98.55,0
,2008-10-22 19:00,23,98.05,98.05,98.05,98.05,0
,2008-10-22 19:30,23,98.325,98.4,98.325,98.4,0
,2008-10-22 21:00,23,98.5,98.675,98.5,98.675,0
,2008-10-22 21:30,23,98.875,98.875,98.875,98.875,0
,2008-10-22 22:30,23,99,99,99,99,0
,2008-10-23 02:00,23,98.85,98.975,98.85,98.975,0
,2008-10-23 03:00,23,98.4,98.4,98.4,98.4,0
,2008-10-23 06:00,23,98.4,98.4,98.2,98.2,0
,2008-10-23 08:30,23,98.8,99,98.8,99,0
,2008-10-23 09:00,23,98.95,99.5,98.95,99.1,0
,2008-10-23 09:30,23,98.95,99.3,98.9,99.25,0
,2008-10-23 10:00,23,98.8,99,98.7,98.9,0
,2008-10-23 10:30,23,98.7,98.7,98.45,98.45,0
,2008-10-23 11:00,23,98.3,98.3,98,98,0
,2008-10-23 11:30,23,97.975,97.975,97.025,97.05,0
,2008-10-23 12:00,23,97,97.375,96.7,97.35,0
,2008-10-23 12:30,23,97.1,97.15,95.975,96,0
,2008-10-23 13:00,23,96.25,96.35,96.175,96.225,0
,2008-10-23 13:30,23,96.4,96.4,96.2,96.25,0
,2008-10-23 14:00,23,96.5,96.5,96.5,96.5,0
,2008-10-23 14:30,23,96.9,96.9,96.9,96.9,0
,2008-10-23 15:00,23,96.7,96.8,96.7,96.8,0
,2008-10-23 16:00,23,96.075,96.075,96.075,96.075,0
,2008-10-23 18:00,24,96.65,96.75,96.65,96.75,0
,2008-10-23 18:30,24,96.65,96.65,96.3,96.3,0
,2008-10-23 21:00,24,96.5,96.5,96.5,96.5,0
,2008-10-24 00:30,24,96.5,96.5,96.35,96.35,0
,2008-10-24 01:00,24,96.3,96.3,96.3,96.3,0
,2008-10-24 03:00,24,96.25,96.25,96.2,96.2,0
,2008-10-24 03:30,24,96.25,96.25,96.25,96.25,0
,2008-10-24 04:00,24,96.25,96.8,96.25,96.8,0
,2008-10-24 04:30,24,96.25,96.25,96.25,96.25,0
,2008-10-24 05:00,24,96,96,95.375,95.375,0
,2008-10-24 05:30,24,95.375,95.375,95.375,95.375,0
,2008-10-24 06:00,24,95.175,95.175,94.05,94.05,0
,2008-10-24 06:30,24,94.1,94.15,93.6,93.6,0
,2008-10-24 07:00,24,93.4,93.4,93.25,93.25,0
,2008-10-24 07:30,24,93.275,93.5,93.2,93.2,0
,2008-10-24 08:00,24,93.15,93.525,93.075,93.075,0
,2008-10-24 08:30,24,93.1,94,93.075,93.1,0
,2008-10-24 09:00,24,94,95.225,93.45,94,0
,2008-10-24 09:30,24,93.95,94.4,93.55,94.15,0
,2008-10-24 10:00,24,94.25,94.45,94,94,0
,2008-10-24 10:30,24,94.5,95.075,94.125,94.125,0
,2008-10-24 11:00,24,94,94.15,93.95,94.1,0
,2008-10-24 11:30,24,93.9,93.9,93.175,93.175,0
,2008-10-24 12:00,24,93.225,93.6,93.2,93.2,0
,2008-10-24 12:30,24,93.15,93.6,93.075,93.075,0
,2008-10-24 13:00,24,93.2,93.45,93.1,93.1,0
,2008-10-24 13:30,24,93.2,93.2,93.1,93.1,0
,2008-10-24 16:00,24,93.1,93.1,93.1,93.1,0
,2008-10-27 09:00,27,92.6,93.925,92.6,93.25,0
,2008-10-27 09:30,27,93.35,93.7,93.2,93.65,0
,2008-10-27 10:00,27,93.5,93.6,93.5,93.55,0
,2008-10-27 10:30,27,93.575,93.675,93.55,93.65,0
,2008-10-27 11:00,27,93.75,94.8,93.75,94.8,0
,2008-10-27 11:30,27,94.8,94.8,94.25,94.65,0
,2008-10-27 12:00,27,94.875,95.3,94.875,95.25,0
,2008-10-27 12:30,27,95.25,95.6,94.2,94.25,0
,2008-10-27 13:00,27,94.475,94.9,94.475,94.85,0
,2008-10-27 13:30,27,94.525,94.8,94.425,94.65,0
,2008-10-27 14:00,27,94.75,94.75,94.75,94.75,0
,2008-10-27 15:00,27,94.375,94.375,94,94,0
,2008-10-27 15:30,27,93.5,94.175,93.5,94.15,0
,2008-10-27 16:00,27,94.7,94.7,94.7,94.7,0
,2008-10-27 17:30,28,94,94,94,94,0
,2008-10-27 18:30,28,94,94,94,94,0
,2008-10-27 19:00,28,94.1,94.1,94.1,94.1,0
,2008-10-27 20:30,28,94.2,94.2,94.2,94.2,0
,2008-10-27 22:00,28,94.2,94.2,94,94,0
,2008-10-27 22:30,28,94,94,93.8,93.8,0
,2008-10-28 02:00,28,94,94,94,94,0
,2008-10-28 03:30,28,94,94.4,94,94.4,0
,2008-10-28 04:00,28,94.45,94.45,94.45,94.45,0
,2008-10-28 04:30,28,94.475,94.5,94.425,94.5,0
,2008-10-28 05:00,28,94.575,94.7,94.575,94.7,0
,2008-10-28 05:30,28,94.7,94.7,94.7,94.7,0
,2008-10-28 06:00,28,94.7,94.7,94.7,94.7,0
,2008-10-28 06:30,28,94.7,94.7,94.7,94.7,0
,2008-10-28 07:00,28,94.7,94.7,94.7,94.7,0
,2008-10-28 07:30,28,94.7,94.95,94.7,94.95,0
,2008-10-28 08:00,28,94.95,95,94.6,95,0
,2008-10-28 08:30,28,94.9,95.375,94.9,95.2,0
,2008-10-28 09:00,28,95.15,95.25,94.6,94.6,0
,2008-10-28 09:30,28,94.575,94.575,93.75,93.75,0
,2008-10-28 10:00,28,93.625,94.825,93.5,94.825,0
,2008-10-28 10:30,28,94.95,94.95,94.7,94.7,0
,2008-10-28 11:00,28,94.375,94.375,94.2,94.2,0
,2008-10-28 11:30,28,94.25,94.9,94.25,94.9,0
,2008-10-28 12:00,28,94.75,94.75,94.75,94.75,0
,2008-10-28 12:30,28,94.75,94.75,94.25,94.5,0
,2008-10-28 13:00,28,94.4,94.4,94.4,94.4,0
,2008-10-28 13:30,28,94.1,94.6,94.1,94.6,0
,2008-10-28 14:00,28,94.35,95.225,94.35,95.225,0
,2008-10-28 14:30,28,95.2,95.225,95.2,95.225,0
,2008-10-28 15:00,28,95.1,95.425,95.1,95.35,0
,2008-10-28 15:30,28,95.5,95.55,95.5,95.55,0
,2008-10-28 16:00,28,94.1,94.1,94.1,94.1,0
,2008-10-28 18:30,29,94.8,94.8,94.8,94.8,0
,2008-10-28 19:00,29,95.1,95.1,95.1,95.1,0
,2008-10-28 19:30,29,95.2,95.2,95.2,95.2,0
,2008-10-28 22:00,29,95.225,95.225,95.225,95.225,0
,2008-10-28 23:00,29,95.225,95.225,95.225,95.225,0
,2008-10-28 23:30,29,95.2,95.2,95.2,95.2,0
,2008-10-29 03:30,29,95.2,95.2,95.2,95.2,0
,2008-10-29 07:00,29,95.425,95.425,95.4,95.4,0
,2008-10-29 07:30,29,95.4,95.475,95.4,95.45,0
,2008-10-29 08:00,29,95.2,95.2,95.2,95.2,0
,2008-10-29 08:30,29,95.3,95.3,95.025,95.25,0
,2008-10-29 09:00,29,95.1,95.85,95.1,95.575,0
,2008-10-29 09:30,29,95.4,95.6,94.9,95.175,0
,2008-10-29 10:00,29,95.15,95.3,95.15,95.3,0
,2008-10-29 10:30,29,95.7,95.925,95.35,95.925,0
,2008-10-29 11:00,29,95.775,96,95.775,96,0
,2008-10-29 11:30,29,96.1,96.25,96,96.25,0
,2008-10-29 12:30,29,95.95,95.95,95.85,95.85,0
,2008-10-29 13:00,29,95.85,95.85,95.75,95.75,0
,2008-10-29 13:30,29,95.45,95.75,95.375,95.75,0
,2008-10-29 14:30,29,95.85,95.95,95.85,95.95,0
,2008-10-29 15:00,29,95.95,95.95,95.95,95.95,0
,2008-10-29 16:00,29,95.9,95.9,95.9,95.9,0
,2008-10-29 20:00,30,95.95,95.95,95.95,95.95,0
,2008-10-29 22:00,30,95.95,95.95,95.95,95.95,0
,2008-10-29 23:00,30,95.95,95.95,95.95,95.95,0
,2008-10-30 01:00,30,95.925,95.95,95.925,95.95,0
,2008-10-30 03:00,30,95.95,95.95,95.95,95.95,0
,2008-10-30 07:00,30,95.95,95.95,95.95,95.95,0
,2008-10-30 07:30,30,96,96,96,96,0
,2008-10-30 08:00,30,96,96,95.975,96,0
,2008-10-30 08:30,30,96.05,96.05,96.05,96.05,0
,2008-10-30 09:00,30,96.2,96.75,96.2,96.75,0
,2008-10-30 09:30,30,96.675,96.9,96.6,96.7,0
,2008-10-30 10:00,30,96.9,97.9,96.9,97.5,0
,2008-10-30 10:30,30,97.575,97.65,96.475,96.475,0
,2008-10-30 11:00,30,96.95,97.35,96.55,97.35,0
,2008-10-30 11:30,30,96.775,97.05,96.75,96.75,0
,2008-10-30 12:00,30,96.65,96.825,96.625,96.825,0
,2008-10-30 12:30,30,96.625,97.475,96.625,97.4,0
,2008-10-30 13:00,30,97.6,97.7,97.25,97.45,0
,2008-10-30 14:00,30,97.325,97.325,97.325,97.325,0
,2008-10-30 15:00,30,97.425,97.425,97.425,97.425,0
,2008-10-30 15:30,30,97.425,97.425,97.425,97.425,0
,2008-10-30 16:00,30,97.25,97.25,97.25,97.25,0
,2008-10-30 20:30,31,97.175,97.175,97.1,97.1,0
,2008-10-30 21:30,31,97.3,97.3,97.3,97.3,0
,2008-10-30 22:00,31,97.775,97.775,97.775,97.775,0
,2008-10-30 23:30,31,97.675,97.675,97.675,97.675,0
,2008-10-31 00:00,31,97.35,97.35,97.35,97.35,0
,2008-10-31 00:30,31,97.6,97.6,97.6,97.6,0
,2008-10-31 01:00,31,97.6,97.6,97.6,97.6,0
,2008-10-31 04:00,31,97.95,98,97.95,98,0
,2008-10-31 04:30,31,98,98,97.85,97.85,0
,2008-10-31 05:30,31,97.25,97.25,97.25,97.25,0
,2008-10-31 07:30,31,97.475,97.5,97.475,97.5,0
,2008-10-31 08:00,31,97.725,97.725,97.725,97.725,0
,2008-10-31 08:30,31,97.175,97.175,97.175,97.175,0
,2008-10-31 09:00,31,97.3,98.325,97.3,98.05,0
,2008-10-31 09:30,31,98.1,98.45,97.95,97.95,0
,2008-10-31 10:00,31,98.1,98.55,97.95,97.95,0
,2008-10-31 10:30,31,98,98,98,98,0
,2008-10-31 11:00,31,98.25,98.55,98.2,98.25,0
,2008-10-31 11:30,31,98.2,98.6,98.15,98.4,0
,2008-10-31 12:00,31,98.4,99.1,98.4,98.7,0
,2008-10-31 12:30,31,98.5,98.5,97.7,98.425,0
,2008-10-31 13:00,31,98.25,98.45,98.2,98.4,0
,2008-10-31 13:30,31,98.4,98.65,98.4,98.65,0
,2008-10-31 16:00,31,98.05,98.05,98.05,98.05,0
,2008-11-03 09:00,3,98.2,99.1,98.2,99.075,59
,2008-11-03 09:30,3,99.075,99.35,99,99.225,68
,2008-11-03 10:00,3,99.35,99.425,99,99.3,55
,2008-11-03 10:30,3,99.275,99.275,99.05,99.15,70
,2008-11-03 11:00,3,99.175,99.35,99.1,99.1,19
,2008-11-03 11:30,3,99.1,99.35,98.825,99.35,33
,2008-11-03 12:00,3,98.95,99,98.85,98.975,12
,2008-11-03 12:30,3,99.1,99.25,98.85,99.25,48
,2008-11-03 13:00,3,99.2,99.3,99.1,99.1,4
,2008-11-03 14:30,3,99,99,99,99,1
,2008-11-03 15:00,3,99,99,99,99,1
,2008-11-04 03:00,4,99.1,99.15,99.1,99.15,2
,2008-11-04 04:30,4,99.15,99.175,99.15,99.175,21
,2008-11-04 05:30,4,99.25,99.3,99.225,99.225,15
,2008-11-04 06:30,4,99.225,99.225,99.175,99.175,6
,2008-11-04 07:00,4,99.175,99.175,99.1,99.1,7
,2008-11-04 08:00,4,99.225,99.35,99.225,99.35,24
,2008-11-04 08:30,4,99.35,99.425,99.35,99.35,6
,2008-11-04 09:00,4,99.35,99.35,98.6,98.875,79
,2008-11-04 09:30,4,98.825,99.1,98.725,99.1,48
,2008-11-04 10:00,4,99,99,98.8,98.825,46
,2008-11-04 10:30,4,98.9,99.2,98.9,99.125,22
,2008-11-04 11:00,4,99.15,100,99.125,99.9,39
,2008-11-04 11:30,4,99.625,99.95,99.475,99.8,15
,2008-11-04 12:00,4,99.95,100,99.95,100,27
,2008-11-04 12:30,4,100.05,100.45,100,100.2,41
,2008-11-04 13:00,4,100.25,100.425,100.1,100.1,7
,2008-11-04 13:30,4,100.2,100.25,100.2,100.2,16
,2008-11-04 14:00,4,100.25,100.275,100.25,100.275,4
,2008-11-04 15:30,4,100.275,100.3,100.275,100.3,3
,2008-11-04 17:00,5,100,100,100,100,1
,2008-11-04 17:30,5,99.925,99.925,99.925,99.925,2
,2008-11-04 20:00,5,100.3,100.3,100.3,100.3,1
,2008-11-05 00:00,5,100.025,100.025,100.025,100.025,1
,2008-11-05 03:00,5,100.275,100.3,100.275,100.3,2
,2008-11-05 05:30,5,100.3,100.3,100.3,100.3,1
,2008-11-05 06:00,5,100.025,100.25,100.025,100.25,9
,2008-11-05 08:00,5,100.025,100.025,99.875,99.9,6
,2008-11-05 08:30,5,99.85,100.625,99.85,100.3,80
,2008-11-05 09:00,5,99.825,100,99.6,99.95,37
,2008-11-05 09:30,5,100,100.15,99.8,99.8,13
,2008-11-05 10:00,5,99.6,99.8,99.525,99.525,8
,2008-11-05 10:30,5,99.475,99.475,98.925,99.3,23
,2008-11-05 11:00,5,99.625,99.725,99.525,99.65,8
,2008-11-05 11:30,5,99.625,99.8,99.625,99.8,4
,2008-11-05 12:00,5,99.75,100.175,99.75,100.175,8
,2008-11-05 12:30,5,99.8,100.9,99.8,100.35,23
,2008-11-05 13:00,5,100.65,100.7,100.5,100.7,18
,2008-11-05 13:30,5,100.525,100.55,100.525,100.55,11
,2008-11-05 14:00,5,100.7,100.7,100.5,100.5,4
,2008-11-05 14:30,5,100.4,100.4,100.4,100.4,4
,2008-11-05 15:30,5,100.3,100.3,100.3,100.3,2
,2008-11-05 21:00,6,100.225,100.225,100.225,100.225,1
,2008-11-06 06:30,6,100.2,100.2,100.2,100.2,1
,2008-11-06 07:00,6,100.225,100.225,100.225,100.225,1
,2008-11-06 07:30,6,100.225,100.225,100.225,100.225,2
,2008-11-06 08:00,6,100.225,100.225,100.225,100.225,7
,2008-11-06 08:30,6,100.3,100.3,100.2,100.2,3
,2008-11-06 09:00,6,100.25,100.3,99.25,99.775,68
,2008-11-06 09:30,6,99.775,99.775,99,99,49
,2008-11-06 10:00,6,99.075,99.2,98.5,98.75,26
,2008-11-06 10:30,6,98.9,98.9,98.6,98.75,25
,2008-11-06 11:00,6,98.65,98.85,98.575,98.7,31
,2008-11-06 11:30,6,98.8,98.925,98.7,98.925,14
,2008-11-06 12:00,6,98.85,98.85,98.55,98.725,10
,2008-11-06 12:30,6,98.55,99.325,98.425,99.325,27
,2008-11-06 13:00,6,99.4,99.4,99.15,99.15,2
,2008-11-06 13:30,6,99.1,99.1,99.1,99.1,1
,2008-11-06 14:00,6,98.925,98.925,98.875,98.875,2
,2008-11-06 14:30,6,98.85,98.85,98.85,98.85,3
,2008-11-06 15:00,6,98.85,98.85,98.85,98.85,3
,2008-11-06 15:30,6,98.85,98.85,98.85,98.85,2
,2008-11-06 17:30,7,98.975,98.975,98.975,98.975,3
,2008-11-06 18:00,7,98.8,98.8,98.8,98.8,1
,2008-11-06 20:30,7,98.95,98.95,98.95,98.95,1
,2008-11-06 21:30,7,99.125,99.125,99.125,99.125,1
,2008-11-06 22:00,7,99.3,99.3,99.275,99.275,2
,2008-11-06 22:30,7,99.15,99.35,99.15,99.35,8
,2008-11-06 23:30,7,99.3,99.3,99.3,99.3,3
,2008-11-07 00:00,7,99.3,99.3,99.3,99.3,1
,2008-11-07 01:30,7,99.3,99.3,99.3,99.3,1
,2008-11-07 06:00,7,99.45,99.45,99.45,99.45,1
,2008-11-07 06:30,7,99.475,99.675,99.475,99.675,4
,2008-11-07 07:00,7,99.725,99.725,99.5,99.5,3
,2008-11-07 07:30,7,99.5,99.525,99.5,99.525,9
,2008-11-07 08:00,7,99.525,99.525,99.45,99.45,71
,2008-11-07 08:30,7,99.425,99.425,99.275,99.275,10
,2008-11-07 09:00,7,99.5,100.025,99.5,99.9,144
,2008-11-07 09:30,7,99.9,99.925,99.65,99.65,130
,2008-11-07 10:00,7,99.75,99.75,99.4,99.4,9
,2008-11-07 10:30,7,99.4,99.45,99.4,99.425,10
,2008-11-07 11:00,7,99.45,99.45,99.3,99.3,16
,2008-11-07 11:30,7,99.3,99.3,99.25,99.25,3
,2008-11-07 12:00,7,99.3,99.3,99.125,99.125,4
,2008-11-07 12:30,7,99.25,99.625,99,99,33
,2008-11-07 13:00,7,99,99.4,99,99.4,8
,2008-11-10 09:00,10,99.175,99.75,99.075,99.55,48
,2008-11-10 09:30,10,99.55,99.65,99.3,99.4,77
,2008-11-10 10:00,10,99.45,99.55,99.3,99.45,53
,2008-11-10 10:30,10,99.4,99.425,99.3,99.4,20
,2008-11-10 11:00,10,99.325,99.65,98.8,99.05,93
,2008-11-10 11:30,10,98.7,98.925,98.35,98.6,46
,2008-11-10 12:00,10,98.475,99.1,98.4,99.1,28
,2008-11-10 12:30,10,99.075,99.35,98.55,98.625,44
,2008-11-10 13:00,10,98.7,98.95,98.7,98.95,3
,2008-11-10 19:30,11,98.75,98.75,98.75,98.75,1
,2008-11-10 20:00,11,98.8,98.8,98.8,98.8,1
,2008-11-10 21:00,11,98.725,98.725,98.725,98.725,1
,2008-11-10 22:00,11,98.8,98.8,98.8,98.8,1
,2008-11-11 02:00,11,98.75,98.75,98.75,98.75,1
,2008-11-11 05:00,11,98.8,98.8,98.8,98.8,1
,2008-11-11 06:30,11,98.75,98.75,98.7,98.7,11
,2008-11-11 07:30,11,98.7,98.7,98.65,98.65,5
,2008-11-11 08:00,11,98.65,98.65,98.6,98.6,15
,2008-11-11 08:30,11,98.55,98.55,97.6,98.025,31
,2008-11-11 09:00,11,98.1,98.225,97.475,97.8,49
,2008-11-11 09:30,11,97.65,97.9,97.4,97.85,35
,2008-11-11 10:00,11,97.85,98,97.525,97.775,22
,2008-11-11 10:30,11,97.675,97.825,97.675,97.75,5
,2008-11-11 11:00,11,97.725,97.9,97.5,97.525,28
,2008-11-11 11:30,11,97.75,97.825,97.65,97.7,9
,2008-11-11 12:00,11,97.65,97.65,97.475,97.6,17
,2008-11-11 12:30,11,97.65,97.65,97.3,97.375,27
,2008-11-11 13:00,11,97.3,97.45,97.1,97.25,24
,2008-11-11 13:30,11,97.6,97.75,97.6,97.6,7
,2008-11-11 14:00,11,97.45,97.45,97.45,97.45,2
,2008-11-11 14:30,11,97.4,97.4,97.4,97.4,2
,2008-11-11 19:30,12,97.3,97.3,97.3,97.3,1
,2008-11-11 22:00,12,97.325,97.325,97.325,97.325,1
,2008-11-11 23:00,12,97.325,97.325,97.325,97.325,1
,2008-11-12 03:30,12,97.325,97.325,97.3,97.3,5
,2008-11-12 05:00,12,97.3,97.4,97.3,97.4,9
,2008-11-12 06:30,12,97.4,97.4,97.2,97.2,3
,2008-11-12 07:00,12,97.25,97.25,97.25,97.25,1
,2008-11-12 07:30,12,97.3,97.55,97.3,97.55,3
,2008-11-12 08:00,12,97.55,97.6,97.4,97.5,16
,2008-11-12 08:30,12,97.3,97.5,97.25,97.3,17
,2008-11-12 09:00,12,97.275,97.3,96.3,96.325,112
,2008-11-12 09:30,12,96.3,96.3,95.8,96,52
,2008-11-12 10:00,12,96.075,96.275,95.95,96.25,45
,2008-11-12 10:30,12,96.275,96.6,96,96.2,40
,2008-11-12 11:00,12,96.25,96.25,95.9,96.15,17
,2008-11-12 11:30,12,96.35,96.75,96.25,96.55,36
,2008-11-12 12:00,12,96.7,96.7,96.35,96.5,14
,2008-11-12 12:30,12,96.5,96.5,95.9,95.9,56
,2008-11-12 13:00,12,96.2,96.5,96.05,96.275,21
,2008-11-12 13:30,12,96.25,96.25,96.25,96.25,2
,2008-11-12 14:00,12,96.15,96.15,96,96,25
,2008-11-12 14:30,12,96,96,95.9,95.9,8
,2008-11-12 15:00,12,95.95,95.95,95.9,95.9,5
,2008-11-12 15:30,12,96,96,95.75,95.75,16
,2008-11-12 18:00,13,96,96,96,96,1
,2008-11-12 19:00,13,95.8,95.8,95.75,95.75,4
,2008-11-12 19:30,13,95.625,95.8,95.625,95.8,3
,2008-11-12 21:00,13,95.5,95.5,95.5,95.5,1
,2008-11-12 22:00,13,95.5,95.5,95.5,95.5,2
,2008-11-13 01:30,13,95.5,95.5,95.5,95.5,1
,2008-11-13 02:30,13,95.5,95.5,95.5,95.5,2
,2008-11-13 03:00,13,95.5,95.5,95.5,95.5,4
,2008-11-13 04:30,13,95.35,95.35,95.35,95.35,1
,2008-11-13 05:30,13,95.4,95.5,95.4,95.5,2
,2008-11-13 06:00,13,95.5,96,95.5,96,31
,2008-11-13 06:30,13,95.425,95.425,95.425,95.425,1
,2008-11-13 07:30,13,95.55,95.725,95.55,95.675,20
,2008-11-13 08:00,13,95.775,96,95.675,95.7,26
,2008-11-13 08:30,13,96,96.3,95.875,96.225,63
,2008-11-13 09:00,13,96.225,97.05,96,97.05,113
,2008-11-13 09:30,13,97.05,97.2,96.9,97.1,11
,2008-11-13 10:00,13,97.1,97.15,96.475,96.525,24
,2008-11-13 10:30,13,96.65,96.65,96.35,96.55,16
,2008-11-13 11:00,13,96.275,96.35,95.825,95.9,30
,2008-11-13 11:30,13,95.975,95.975,95.2,95.2,75
,2008-11-13 12:00,13,95.3,95.85,95,95.85,27
,2008-11-13 12:30,13,95.9,96.625,95.9,96.1,60
,2008-11-13 13:00,13,96.35,96.5,96.35,96.5,14
,2008-11-13 13:30,13,96.5,96.95,96.5,96.7,22
,2008-11-13 14:00,13,96.7,96.85,96.7,96.85,4
,2008-11-13 14:30,13,96.975,97.275,96.975,97.275,11
,2008-11-13 15:00,13,97.2,97.4,97.2,97.4,5
,2008-11-13 15:30,13,97.4,97.4,97.4,97.4,1
,2008-11-13 19:00,14,96.9,96.9,96.9,96.9,1
,2008-11-13 19:30,14,97.15,97.15,97.075,97.075,4
,2008-11-13 21:00,14,97.1,97.1,96.85,96.85,2
,2008-11-14 05:00,14,96.55,96.55,96.55,96.55,124
,2008-11-14 05:30,14,96.5,96.5,96.5,96.5,1
,2008-11-14 06:00,14,96.675,96.675,96.675,96.675,1
,2008-11-14 07:00,14,96.675,96.675,96.675,96.675,4
,2008-11-14 07:30,14,96.425,96.6,96.425,96.6,2
,2008-11-14 08:00,14,96.6,96.6,96.6,96.6,3
,2008-11-14 08:30,14,96.75,97.1,96.75,97,16
,2008-11-14 09:00,14,97.2,97.2,96.4,96.4,22
,2008-11-14 09:30,14,96.4,96.4,96.025,96.05,75
,2008-11-14 10:00,14,96.075,96.5,96.025,96.3,52
,2008-11-14 10:30,14,96.3,96.325,95.9,96.3,55
,2008-11-14 11:00,14,95.8,96,95.425,95.775,41
,2008-11-14 11:30,14,95.75,95.75,95.525,95.7,17
,2008-11-14 12:00,14,95.925,96,95.4,95.4,18
,2008-11-14 12:30,14,95.575,95.875,95.275,95.65,34
,2008-11-14 13:00,14,95.3,95.375,95.125,95.375,16
,2008-11-14 13:30,14,95.45,95.525,95.45,95.525,3
,2008-11-17 09:00,17,95.35,95.525,92.95,93.35,189
,2008-11-17 09:30,17,93.35,93.975,93.25,93.75,91
,2008-11-17 10:00,17,93.575,93.9,93.45,93.9,22
,2008-11-17 10:30,17,93.85,94.4,93.35,93.925,53
,2008-11-17 11:00,17,94.1,94.5,93.975,94.25,45
,2008-11-17 11:30,17,94.3,94.35,94,94,10
,2008-11-17 12:00,17,94,94.35,93.7,94,35
,2008-11-17 12:30,17,93.7,93.925,93.3,93.9,66
,2008-11-17 13:00,17,93.9,94,93.9,94,9
,2008-11-17 14:00,17,93.775,93.775,93.775,93.775,2
,2008-11-17 15:00,17,93.775,93.775,93.775,93.775,1
,2008-11-17 21:30,18,93.875,93.875,93.875,93.875,1
,2008-11-18 05:30,18,93.225,93.5,93.225,93.5,2
,2008-11-18 06:00,18,93.225,93.225,93.225,93.225,2
,2008-11-18 07:30,18,93.7,93.9,93.7,93.9,6
,2008-11-18 08:00,18,93.9,93.9,93.9,93.9,9
,2008-11-18 08:30,18,93.9,94.4,93.9,94.1,29
,2008-11-18 09:00,18,94.2,94.6,93.575,94.4,85
,2008-11-18 09:30,18,94.4,94.45,93.6,93.6,34
,2008-11-18 10:00,18,93.4,93.825,93.4,93.7,21
,2008-11-18 10:30,18,93.65,93.875,93.55,93.875,28
,2008-11-18 11:00,18,93.9,94.225,93.9,94.225,39
,2008-11-18 11:30,18,94.025,94.05,93.225,93.225,37
,2008-11-18 12:00,18,93.3,93.3,92.65,92.95,60
,2008-11-18 12:30,18,92.925,92.925,91.325,91.5,120
,2008-11-18 13:00,18,91.4,91.85,91.275,91.7,64
,2008-11-18 13:30,18,91.725,91.725,91.45,91.45,4
,2008-11-18 14:00,18,91.55,91.625,91.425,91.425,6
,2008-11-18 14:30,18,91.4,91.775,91.4,91.775,11
,2008-11-18 15:00,18,91.825,92.05,91.75,91.75,22
,2008-11-18 17:00,19,91.525,91.8,91.525,91.8,6
,2008-11-18 17:30,19,91.5,91.5,91.4,91.4,5
,2008-11-18 19:00,19,91.85,91.85,91.85,91.85,2
,2008-11-18 19:30,19,91.85,91.85,91.85,91.85,8
,2008-11-18 20:00,19,91.75,91.75,91.6,91.75,11
,2008-11-18 21:00,19,91.95,92,91.85,91.85,10
,2008-11-18 21:30,19,91.85,91.85,91.85,91.85,1
,2008-11-18 22:00,19,91.85,91.85,91.85,91.85,2
,2008-11-18 22:30,19,92,92,92,92,4
,2008-11-19 04:00,19,91.85,91.85,91.85,91.85,1
,2008-11-19 05:00,19,91.85,91.85,91.85,91.85,4
,2008-11-19 05:30,19,91.85,91.85,91.575,91.575,14
,2008-11-19 07:30,19,91.6,91.65,91.6,91.65,4
,2008-11-19 08:00,19,91.8,91.8,91.5,91.8,13
,2008-11-19 08:30,19,91.875,92,91.825,91.9,48
,2008-11-19 09:00,19,91.8,92.2,91.15,91.2,104
,2008-11-19 09:30,19,91.275,91.525,90.425,90.425,124
,2008-11-19 10:00,19,90.375,90.7,90,90.175,76
,2008-11-19 10:30,19,90.1,90.575,89.9,90.2,113
,2008-11-19 11:00,19,90.2,90.325,89.6,89.6,57
,2008-11-19 11:30,19,89.7,90.05,89.575,89.9,36
,2008-11-19 12:00,19,89.7,90.3,88.675,89.1,91
,2008-11-19 12:30,19,89,89.95,88.525,89.95,74
,2008-11-19 13:00,19,89.45,89.85,89.3,89.3,20
,2008-11-19 13:30,19,89.3,89.3,89.3,89.3,1
,2008-11-19 14:00,19,89.25,89.25,89.25,89.25,1
,2008-11-19 14:30,19,89.3,89.3,88.9,88.9,13
,2008-11-19 15:00,19,88.775,88.775,88.75,88.75,4
,2008-11-19 17:00,20,89.65,89.85,89.65,89.85,9
,2008-11-19 17:30,20,89.65,89.65,89.65,89.65,2
,2008-11-19 18:00,20,89.7,89.7,89.7,89.7,2
,2008-11-19 18:30,20,89.35,89.35,89.35,89.35,2
,2008-11-19 20:30,20,89.175,89.175,89.175,89.175,2
,2008-11-19 22:30,20,88.85,88.85,88.7,88.7,4
,2008-11-20 00:30,20,88.7,88.7,88.7,88.7,1
,2008-11-20 01:00,20,88.625,88.625,88.625,88.625,1
,2008-11-20 01:30,20,88.625,88.625,88.625,88.625,1
,2008-11-20 05:30,20,88.85,89,88.85,89,2
,2008-11-20 06:00,20,88.85,89,88.85,89,3
,2008-11-20 06:30,20,88.85,88.85,88.85,88.85,6
,2008-11-20 07:00,20,88.75,88.85,88.75,88.85,10
,2008-11-20 07:30,20,88.9,88.9,88.45,88.45,12
,2008-11-20 08:00,20,88.9,88.9,88.4,88.475,14
,2008-11-20 08:30,20,88.55,88.8,88,88.7,28
,2008-11-20 09:00,20,88.675,88.775,87.6,88.15,89
,2008-11-20 09:30,20,88.35,89.65,88.35,89.25,249
,2008-11-20 10:00,20,89.6,89.6,88.65,88.8,18
,2008-11-20 10:30,20,89,89.3,88.8,89.025,6
,2008-11-20 11:00,20,88.95,89.45,88.325,89.45,31
,2008-11-20 11:30,20,89.625,90.9,89.15,90.35,111
,2008-11-20 12:00,20,90.35,90.625,89.475,89.475,26
,2008-11-20 12:30,20,89.475,90.025,89.2,89.775,56
,2008-11-20 13:00,20,89.725,90,89.65,89.65,11
,2008-11-20 13:30,20,89.5,89.5,89.5,89.5,1
,2008-11-20 14:00,20,89.5,89.5,89.05,89.4,3
,2008-11-20 14:30,20,89.05,89.05,88.65,88.65,3
,2008-11-20 15:00,20,88.2,88.55,88.2,88.55,3
,2008-11-20 15:30,20,88.55,89,88,89,9
,2008-11-20 17:30,21,88.9,88.9,88.9,88.9,2
,2008-11-20 19:00,21,88.2,88.2,88.1,88.1,2
,2008-11-20 21:00,21,87.75,87.75,87.75,87.75,1
,2008-11-20 22:30,21,88.1,88.2,88.1,88.2,13
,2008-11-21 01:00,21,88.4,88.4,88.4,88.4,4
,2008-11-21 02:00,21,88.575,88.575,88.575,88.575,3
,2008-11-21 03:00,21,88.575,88.575,88.575,88.575,1
,2008-11-21 03:30,21,88.575,88.575,88.575,88.575,1
,2008-11-21 04:00,21,88.575,88.575,88.4,88.4,4
,2008-11-21 04:30,21,88.4,88.4,88.4,88.4,4
,2008-11-21 05:00,21,88.575,88.575,88.575,88.575,4
,2008-11-21 05:30,21,88.575,88.7,88.575,88.7,7
,2008-11-21 06:00,21,88.7,88.7,88.7,88.7,2
,2008-11-21 06:30,21,88.7,88.7,88.7,88.7,2
,2008-11-21 07:00,21,88.7,88.875,88.7,88.875,13
,2008-11-21 07:30,21,88.875,89.425,88.875,89.425,8
,2008-11-21 08:00,21,89.5,90,89.5,90,28
,2008-11-21 08:30,21,89.95,90,89.4,89.4,29
,2008-11-21 09:00,21,89.65,90.025,89.55,90.025,23
,2008-11-21 09:30,21,89.65,90,89.65,89.7,32
,2008-11-21 10:00,21,89.55,89.675,88.475,89.575,116
,2008-11-21 10:30,21,89.575,90,89.4,89.9,39
,2008-11-21 11:00,21,89.7,90.35,89.7,90.15,42
,2008-11-21 11:30,21,90.125,90.45,90.125,90.35,26
,2008-11-21 12:00,21,90.1,90.35,90.025,90.2,8
,2008-11-21 12:30,21,90,90,89.6,89.6,36
,2008-11-21 13:00,21,89.6,89.6,89.45,89.6,4
,2008-11-21 13:30,21,89.6,89.6,89.6,89.6,1
,2008-11-24 09:00,24,90,91.4,90,91.325,188
,2008-11-24 09:30,24,91.425,91.8,91.3,91.4,16
,2008-11-24 10:00,24,91.4,91.425,91.1,91.325,11
,2008-11-24 10:30,24,91.3,91.35,91.125,91.35,10
,2008-11-24 11:00,24,91.3,91.7,91.125,91.125,55
,2008-11-24 11:30,24,91.15,91.45,91.05,91.45,11
,2008-11-24 12:00,24,91.45,91.55,91,91,16
,2008-11-24 12:30,24,91.2,91.625,91.15,91.525,31
,2008-11-24 13:00,24,91.35,91.5,91.35,91.5,9
,2008-11-24 14:00,24,91.675,91.7,91.675,91.7,7
,2008-11-24 23:30,25,90.925,90.925,90.925,90.925,1
,2008-11-25 00:00,25,90.9,90.9,90.9,90.9,1
,2008-11-25 03:30,25,90.9,90.9,90.9,90.9,1
,2008-11-25 05:00,25,90.4,90.4,90.4,90.4,1
,2008-11-25 07:00,25,91.25,91.25,90.85,90.85,8
,2008-11-25 07:30,25,91.475,91.475,91.475,91.475,16
,2008-11-25 08:00,25,91.45,91.475,91.45,91.475,13
,2008-11-25 08:30,25,91.475,91.775,91.3,91.3,23
,2008-11-25 09:00,25,91.25,91.25,90.3,90.3,103
,2008-11-25 09:30,25,90.675,90.875,90.325,90.7,62
,2008-11-25 10:00,25,90.75,90.8,90.45,90.725,22
,2008-11-25 10:30,25,90.85,91,90.8,90.95,25
,2008-11-25 11:00,25,90.95,91.325,90.9,90.925,62
,2008-11-25 11:30,25,90.8,90.925,90.55,90.675,14
,2008-11-25 12:00,25,90.85,91.05,90.7,91.05,16
,2008-11-25 12:30,25,91.1,91.55,91.075,91.55,55
,2008-11-25 13:00,25,91.45,91.45,91.425,91.45,3
,2008-11-25 15:30,25,91.25,91.25,91.25,91.25,15
,2008-11-25 17:00,26,91.25,91.25,91.25,91.25,50
,2008-11-25 21:00,26,91.225,91.25,91.225,91.25,2
,2008-11-25 23:00,26,91.25,91.25,91.25,91.25,1
,2008-11-26 03:30,26,91.25,91.25,91.25,91.25,1
,2008-11-26 04:00,26,91.225,91.25,91.225,91.25,2
,2008-11-26 06:30,26,91.2,91.2,91.1,91.1,18
,2008-11-26 07:30,26,90.8,91,90.8,91,3
,2008-11-26 08:30,26,91.25,91.25,91,91,5
,2008-11-26 09:00,26,91.25,92.125,91.25,92,81
,2008-11-26 09:30,26,91.9,91.9,91.7,91.8,13
,2008-11-26 10:00,26,91.75,91.825,91.6,91.825,12
,2008-11-26 10:30,26,91.725,91.85,91.6,91.85,7
,2008-11-26 11:00,26,91.775,92.2,91.775,92.2,47
,2008-11-26 11:30,26,92.2,92.325,92.175,92.225,36
,2008-11-26 12:00,26,92.275,92.275,92.05,92.05,2
,2008-11-26 12:30,26,92.2,92.375,92.1,92.1,73
,2008-11-26 13:00,26,92.25,92.4,91.85,92.4,21
,2008-11-26 13:30,26,92.25,92.25,92.25,92.25,1
,2008-11-26 14:00,26,92.25,92.25,92.25,92.25,1
,2008-11-26 15:00,26,92.275,92.275,92.275,92.275,3
,2008-11-28 05:00,28,92.2,92.2,92.2,92.2,1
,2008-11-28 05:30,28,92.1,92.1,92.1,92.1,1
,2008-11-28 07:00,28,92,92,92,92,1
,2008-11-28 07:30,28,92,92,92,92,1
,2008-11-28 08:30,28,91.85,91.875,91.75,91.875,8
,2008-11-28 09:00,28,92.2,92.2,92,92,44
,2008-11-28 09:30,28,91.95,92.3,91.9,92.3,8
,2008-11-28 10:00,28,92.05,92.25,91.9,92.05,121
,2008-11-28 10:30,28,92.05,92.125,92.05,92.125,26
,2008-11-28 11:00,28,92.125,92.15,92.125,92.15,44
,2008-11-28 11:30,28,92.15,92.15,91.8,92.125,76
,2008-12-01 09:00,1,90.85,91.2,89.625,89.7,130
,2008-12-01 09:30,1,89.725,90.05,89.675,89.75,24
,2008-12-01 10:00,1,89.5,89.775,88.75,89.725,36
,2008-12-01 10:30,1,90,90.05,89.975,90,5
,2008-12-01 11:00,1,89.8,89.975,89.75,89.8,10
,2008-12-01 11:30,1,89.7,89.75,89.5,89.5,9
,2008-12-01 12:00,1,89.6,89.6,89.45,89.6,14
,2008-12-01 12:30,1,89.75,89.75,89.575,89.65,9
,2008-12-01 13:00,1,89.6,89.6,89.5,89.5,12
,2008-12-01 14:30,1,89.575,89.575,89.2,89.2,34
,2008-12-01 15:30,1,89.375,89.375,89.375,89.375,1
,2008-12-01 18:30,2,89.2,89.2,89.2,89.2,1
,2008-12-01 19:30,2,89.2,89.2,89.2,89.2,2
,2008-12-01 21:00,2,89.5,89.5,89.5,89.5,5
,2008-12-01 21:30,2,89.5,89.5,89.5,89.5,2
,2008-12-01 23:30,2,89.5,89.5,89.5,89.5,1
,2008-12-02 04:00,2,89.5,89.5,89.5,89.5,1
,2008-12-02 06:00,2,89.5,89.5,89.5,89.5,1
,2008-12-02 06:30,2,89.7,90,89.7,90,3
,2008-12-02 07:00,2,90,90,90,90,4
,2008-12-02 07:30,2,90,90,90,90,2
,2008-12-02 08:00,2,90.15,90.375,90.15,90.375,8
,2008-12-02 08:30,2,90.35,90.35,90.05,90.05,23
,2008-12-02 09:00,2,90.05,90.75,90,90.15,52
,2008-12-02 09:30,2,90.25,90.7,89.925,89.925,33
,2008-12-02 10:00,2,89.95,89.95,89.6,89.65,26
,2008-12-02 10:30,2,89.475,89.6,88.75,89.6,31
,2008-12-02 11:00,2,89.25,89.5,89.25,89.5,9
,2008-12-02 11:30,2,89.45,89.5,89.35,89.35,10
,2008-12-02 12:00,2,89.2,89.475,89.025,89.425,20
,2008-12-02 12:30,2,89.2,89.45,88.5,88.7,111
,2008-12-02 13:00,2,88.95,89,88.7,88.7,13
,2008-12-02 13:30,2,88.65,88.95,88.65,88.95,8
,2008-12-02 14:00,2,88.65,88.95,88.65,88.95,11
,2008-12-02 14:30,2,88.975,89,88.975,89,2
,2008-12-02 15:30,2,89,89,89,89,1
,2008-12-02 22:30,3,89,89,89,89,2
,2008-12-03 01:00,3,89,89,89,89,3
,2008-12-03 04:30,3,88.875,88.875,88.875,88.875,1
,2008-12-03 05:00,3,88.775,88.775,88.775,88.775,1
,2008-12-03 06:30,3,88.925,88.925,88.925,88.925,1
,2008-12-03 07:00,3,88.8,88.925,88.75,88.75,6
,2008-12-03 07:30,3,88.675,88.675,88.5,88.5,9
,2008-12-03 08:00,3,88.5,88.5,88.5,88.5,1
,2008-12-03 08:30,3,88.9,88.9,88.8,88.8,7
,2008-12-03 09:00,3,88.2,88.85,88.2,88.6,42
,2008-12-03 09:30,3,88.65,89.9,88.65,89.4,48
,2008-12-03 10:00,3,89.625,90,89.4,89.6,59
,2008-12-03 10:30,3,89.6,89.75,89.425,89.7,19
,2008-12-03 11:00,3,89.5,89.525,89.175,89.25,17
,2008-12-03 11:30,3,89.375,89.375,89.175,89.175,11
,2008-12-03 12:00,3,89.05,89.05,88.8,88.95,8
,2008-12-03 12:30,3,88.85,88.85,88.1,88.3,23
,2008-12-03 13:00,3,88.1,88.5,88.075,88.5,29
,2008-12-03 13:30,3,88.225,89,88.2,88.475,10
,2008-12-03 14:00,3,88.425,88.55,88.425,88.55,8
,2008-12-03 14:30,3,88.55,88.6,88.55,88.6,2
,2008-12-03 17:30,4,88.5,88.55,88.15,88.55,13
,2008-12-03 20:00,4,88.8,88.8,88.6,88.6,6
,2008-12-03 20:30,4,88.9,88.9,88.9,88.9,2
,2008-12-03 21:00,4,88.9,88.9,88.9,88.9,2
,2008-12-03 21:30,4,88.9,88.9,88.9,88.9,2
,2008-12-04 00:00,4,88.7,88.7,88.7,88.7,6
,2008-12-04 03:30,4,88.725,88.725,88.725,88.725,1
,2008-12-04 07:30,4,88.675,88.675,88.6,88.6,14
,2008-12-04 08:00,4,88.6,88.6,88.5,88.5,10
,2008-12-04 08:30,4,88.775,88.875,88.575,88.575,7
,2008-12-04 09:00,4,88.8,88.9,88.3,88.375,45
,2008-12-04 09:30,4,88.425,88.65,88.275,88.6,59
,2008-12-04 10:00,4,88.5,88.65,87.925,88.15,61
,2008-12-04 10:30,4,88.15,88.575,88.15,88.575,21
,2008-12-04 11:00,4,88.475,88.575,88.225,88.4,39
,2008-12-04 11:30,4,88.3,88.475,87.975,87.975,23
,2008-12-04 12:00,4,87.8,87.8,87.275,87.4,59
,2008-12-04 12:30,4,87.525,88.35,87.425,88.35,40
,2008-12-04 13:00,4,87.95,87.95,87.9,87.9,11
,2008-12-04 13:30,4,88.45,88.45,87.9,87.9,22
,2008-12-04 14:00,4,87.875,87.875,87.5,87.5,36
,2008-12-04 14:30,4,87.5,87.5,87.5,87.5,3
,2008-12-04 15:00,4,87.5,87.5,87.5,87.5,1
,2008-12-04 15:30,4,87.5,87.5,87.5,87.5,1
,2008-12-04 17:00,5,87.5,87.5,87.5,87.5,1
,2008-12-04 18:00,5,87.55,88.1,87.55,88.1,9
,2008-12-04 18:30,5,87.55,87.55,87.55,87.55,6
,2008-12-04 19:00,5,87.55,87.55,87.55,87.55,14
,2008-12-04 21:30,5,87.65,87.65,87.65,87.65,4
,2008-12-05 02:00,5,87.8,87.8,87.8,87.8,1
,2008-12-05 03:30,5,87.95,87.95,87.95,87.95,1
,2008-12-05 05:30,5,87.65,87.65,87.65,87.65,1
,2008-12-05 07:00,5,87.7,87.75,87.55,87.6,19
,2008-12-05 07:30,5,87.7,87.7,87.575,87.575,23
,2008-12-05 08:00,5,87.6,87.7,87.6,87.7,4
,2008-12-05 08:30,5,87.6,87.975,87.6,87.975,9
,2008-12-05 09:00,5,87.625,87.8,85.975,86.6,131
,2008-12-05 09:30,5,86.45,86.7,86.15,86.4,38
,2008-12-05 10:00,5,86.05,86.5,85.75,85.925,35
,2008-12-05 10:30,5,85.925,86.2,85.5,86.2,40
,2008-12-05 11:00,5,85.9,86.2,85.9,86.2,32
,2008-12-05 11:30,5,86.1,86.175,85.825,85.9,33
,2008-12-05 12:00,5,85.9,86.15,85.9,86.15,21
,2008-12-05 12:30,5,86.125,86.7,86.125,86.7,38
,2008-12-05 13:00,5,86.4,86.5,86.4,86.5,6
,2008-12-05 13:30,5,86.9,87.15,86.9,87.15,6
,2008-12-08 09:00,8,87.55,89.475,87.55,88.8,102
,2008-12-08 09:30,8,88.675,88.75,88.225,88.225,25
,2008-12-08 10:00,8,88.2,88.4,87.85,88.15,22
,2008-12-08 10:30,8,88.2,88.2,87.975,88,14
,2008-12-08 11:00,8,88,88.2,87.925,88.2,23
,2008-12-08 11:30,8,88.1,88.3,88.1,88.15,51
,2008-12-08 12:00,8,88.175,88.2,87.1,87.65,25
,2008-12-08 12:30,8,87.8,88.075,87.55,87.825,44
,2008-12-08 13:00,8,87.75,88.2,87.75,88,7
,2008-12-08 13:30,8,88.25,88.275,88.25,88.275,2
,2008-12-08 14:30,8,88.025,88.025,88.025,88.025,1
,2008-12-08 15:00,8,88.05,88.05,88.05,88.05,1
,2008-12-09 05:00,9,88.175,88.175,88.175,88.175,4
,2008-12-09 05:30,9,88.225,88.225,88.225,88.225,2
,2008-12-09 07:30,9,88.225,88.225,88.05,88.05,2
,2008-12-09 08:00,9,88.05,88.35,88.05,88.35,6
,2008-12-09 08:30,9,88.05,88.05,88.05,88.05,16
,2008-12-09 09:00,9,87.6,87.8,87.2,87.8,19
,2008-12-09 09:30,9,87.55,88,87.5,87.8,21
,2008-12-09 10:00,9,87.75,87.925,87.575,87.575,18
,2008-12-09 10:30,9,87.5,87.6,87.5,87.5,7
,2008-12-09 11:00,9,87.5,87.5,87.025,87.35,42
,2008-12-09 11:30,9,87.35,87.35,87.325,87.325,3
,2008-12-09 12:00,9,87.325,87.325,86.8,86.825,12
,2008-12-09 12:30,9,86.95,87.25,86.725,86.725,36
,2008-12-09 13:00,9,86.6,86.9,86.575,86.575,8
,2008-12-09 13:30,9,86.5,86.525,86.5,86.5,6
,2008-12-09 14:30,9,86.5,86.5,86.5,86.5,1
,2008-12-09 18:00,10,86.7,86.7,86.5,86.5,3
,2008-12-09 18:30,10,86.5,86.5,86.5,86.5,1
,2008-12-09 20:00,10,86.7,86.7,86.7,86.7,3
,2008-12-09 20:30,10,86.7,86.7,86.7,86.7,3
,2008-12-10 01:00,10,86.725,87.075,86.725,87.075,2
,2008-12-10 05:00,10,87.075,87.075,87.075,87.075,1
,2008-12-10 07:00,10,87.05,87.05,87.05,87.05,1
,2008-12-10 07:30,10,87.2,87.2,87.2,87.2,1
,2008-12-10 08:00,10,86.85,86.975,86.85,86.95,8
,2008-12-10 08:30,10,87.15,87.15,86.825,87,14
,2008-12-10 09:00,10,87.2,88,87.15,87.875,47
,2008-12-10 09:30,10,87.95,87.95,87.35,87.35,30
,2008-12-10 10:00,10,87.425,87.5,87.35,87.45,23
,2008-12-10 10:30,10,87.425,87.75,87.375,87.7,37
,2008-12-10 11:00,10,87.7,87.75,87.65,87.65,22
,2008-12-10 11:30,10,87.6,87.6,87.6,87.6,1
,2008-12-10 12:00,10,87.75,87.8,87.625,87.7,22
,2008-12-10 12:30,10,87.7,87.775,87.325,87.625,24
,2008-12-10 13:00,10,87.45,87.45,87.25,87.45,4
,2008-12-10 14:00,10,87.375,87.375,87.375,87.375,1
,2008-12-10 15:00,10,87.55,87.55,87.55,87.55,2
,2008-12-10 15:30,10,87.575,87.775,87.575,87.775,10
,2008-12-10 17:00,11,87.8,87.8,87.8,87.8,1
,2008-12-10 18:30,11,87.7,87.85,87.6,87.85,10
,2008-12-10 19:00,11,87.85,88,87.85,88,10
,2008-12-10 19:30,11,87.85,87.85,87.85,87.85,2
,2008-12-10 20:00,11,87.9,87.9,87.875,87.875,2
,2008-12-10 20:30,11,87.85,87.85,87.85,87.85,2
,2008-12-10 21:00,11,88,88,88,88,3
,2008-12-10 23:30,11,87.9,87.9,87.9,87.9,2
,2008-12-11 00:00,11,87.7,87.7,87.7,87.7,1
,2008-12-11 00:30,11,87.9,87.9,87.9,87.9,1
,2008-12-11 02:00,11,87.95,88,87.95,88,3
,2008-12-11 07:00,11,87.975,87.975,87.85,87.85,5
,2008-12-11 07:30,11,87.85,88,87.85,87.85,8
,2008-12-11 08:00,11,87.85,87.85,87.75,87.75,5
,2008-12-11 08:30,11,87.75,87.8,87.625,87.725,8
,2008-12-11 09:00,11,87.725,88.525,87.6,88.35,65
,2008-12-11 09:30,11,88.275,88.275,87.475,87.55,33
,2008-12-11 10:00,11,87.475,87.525,87.4,87.45,18
,2008-12-11 10:30,11,87.3,87.55,87.3,87.55,5
,2008-12-11 11:00,11,87.8,88.475,87.775,87.9,27
,2008-12-11 11:30,11,87.825,87.825,87.7,87.7,6
,2008-12-11 12:00,11,87.625,87.65,87.6,87.625,6
,2008-12-11 12:30,11,87.6,87.85,87.6,87.65,9
,2008-12-11 13:00,11,87.7,87.7,87.625,87.675,18
,2008-12-11 13:30,11,87.65,87.65,87.65,87.65,1
,2008-12-11 14:00,11,87.65,87.725,87.65,87.725,20
,2008-12-11 14:30,11,87.65,87.65,87.65,87.65,1
,2008-12-11 15:00,11,87.65,87.65,87.65,87.65,1
,2008-12-11 15:30,11,87.55,87.725,87.55,87.725,2
,2008-12-11 18:30,12,87.5,87.5,87.5,87.5,2
,2008-12-11 19:00,12,87.575,87.575,87.05,87.05,6
,2008-12-11 21:00,12,87.5,87.675,87.5,87.675,5
,2008-12-11 21:30,12,87.25,87.25,87,87,4
,2008-12-11 22:30,12,87,87,87,87,1
,2008-12-11 23:30,12,87,87,87,87,1
,2008-12-12 00:30,12,86.925,86.925,86.5,86.5,7
,2008-12-12 01:30,12,86.5,86.5,86.5,86.5,7
,2008-12-12 02:00,12,86.725,86.725,86.725,86.725,2
,2008-12-12 04:00,12,86.725,86.725,86.725,86.725,1
,2008-12-12 05:00,12,86.725,86.725,86.725,86.725,3
,2008-12-12 07:30,12,85.95,85.95,85.9,85.9,7
,2008-12-12 08:00,12,86.25,86.5,85.9,86.2,12
,2008-12-12 08:30,12,85.75,86.7,85.75,86.7,17
,2008-12-12 09:00,12,86.5,87.1,86.25,86.25,88
,2008-12-12 09:30,12,86.25,86.725,86.05,86.725,20
,2008-12-12 10:00,12,86.7,86.75,86.65,86.7,12
,2008-12-12 10:30,12,86.75,86.975,86.6,86.975,16
,2008-12-12 11:00,12,86.75,86.75,86.05,86.5,22
,2008-12-12 11:30,12,86.275,87.175,86.275,87.175,50
,2008-12-12 12:00,12,87.35,87.35,86.65,87.05,34
,2008-12-12 12:30,12,86.95,87.325,86.75,87.325,18
,2008-12-12 13:00,12,87,87.2,86.85,87.2,5
,2008-12-12 13:30,12,87.175,87.25,87.175,87.25,4
,2008-12-15 09:00,15,87.5,88.5,87,87.1,30
,2008-12-15 09:30,15,87.25,87.35,86.9,87.1,57
,2008-12-15 10:00,15,87.1,87.2,86.9,87,24
,2008-12-15 10:30,15,87.025,87.225,87,87.225,14
,2008-12-15 11:00,15,87.225,87.95,87.225,87.475,31
,2008-12-15 11:30,15,87.65,87.65,87.3,87.45,17
,2008-12-15 12:00,15,87.4,87.725,87.4,87.7,9
,2008-12-15 12:30,15,87.65,88.8,87.65,88.725,105
,2008-12-15 13:00,15,88.275,88.45,88.2,88.25,43
,2008-12-15 13:30,15,88.3,88.3,88.3,88.3,2
,2008-12-15 15:00,15,88.25,88.25,88.25,88.25,1
,2008-12-15 20:00,16,88.25,88.25,88.225,88.225,3
,2008-12-15 20:30,16,88.225,88.225,88.225,88.225,1
,2008-12-15 21:30,16,88.5,88.5,88.4,88.425,3
,2008-12-16 00:30,16,88.425,88.45,88.425,88.45,2
,2008-12-16 07:00,16,88.5,88.525,88.5,88.525,2
,2008-12-16 09:00,16,88.3,89.8,88.25,89.5,99
,2008-12-16 09:30,16,89.7,89.95,89.5,89.525,23
,2008-12-16 10:00,16,89.5,89.525,89.075,89.075,33
,2008-12-16 10:30,16,89.2,89.8,89.2,89.775,27
,2008-12-16 11:00,16,89.95,90.475,89.9,90.35,46
,2008-12-16 11:30,16,90.25,90.875,90.25,90.5,27
,2008-12-16 12:00,16,90.5,91.05,90.5,90.95,27
,2008-12-16 12:30,16,90.9,91.125,90.9,91.1,31
,2008-12-16 13:30,16,91.125,91.125,91.125,91.125,1
,2008-12-16 17:00,17,92,92.075,92,92.075,11
,2008-12-16 17:30,17,92.1,92.1,92.1,92.1,1
,2008-12-16 18:00,17,91.85,92.85,91.85,92.1,11
,2008-12-16 18:30,17,92,92,92,92,1
,2008-12-16 19:00,17,92.1,92.1,92.1,92.1,1
,2008-12-16 19:30,17,92,92,92,92,2
,2008-12-16 20:00,17,92,92,92,92,2
,2008-12-16 20:30,17,91.7,91.7,91.7,91.7,5
,2008-12-16 21:30,17,91.9,91.9,91.9,91.9,1
,2008-12-16 22:00,17,92,92.6,92,92.2,15
,2008-12-16 23:30,17,92.2,92.2,92.2,92.2,1
,2008-12-17 02:00,17,92.2,92.2,92.2,92.2,1
,2008-12-17 04:00,17,92.15,92.15,92.05,92.05,4
,2008-12-17 06:30,17,92.3,92.525,92.3,92.525,12
,2008-12-17 07:00,17,92.45,92.65,92.45,92.45,3
,2008-12-17 07:30,17,92.375,92.375,92.375,92.375,1
,2008-12-17 08:00,17,92.55,92.875,92.5,92.7,23
,2008-12-17 08:30,17,92.775,92.9,92.05,92.1,65
,2008-12-17 09:00,17,92,92.6,91.85,92.6,59
,2008-12-17 09:30,17,92.7,93,92,92.35,143
,2008-12-17 10:00,17,92.45,93,92.4,92.4,86
,2008-12-17 10:30,17,92.1,92.375,91.9,92.25,31
,2008-12-17 11:00,17,92.4,92.925,92.3,92.75,56
,2008-12-17 11:30,17,92.6,92.95,92.5,92.75,45
,2008-12-17 12:00,17,92.725,93.125,92.65,93.125,29
,2008-12-17 12:30,17,93.125,93.9,93.075,93.75,49
,2008-12-17 13:00,17,93.65,93.75,93.4,93.55,14
,2008-12-17 13:30,17,93.525,93.525,93.05,93.35,13
,2008-12-17 14:00,17,93.35,93.35,93.35,93.35,1
,2008-12-17 15:30,17,93.4,93.4,93.4,93.4,1
,2008-12-17 18:00,18,93.9,93.9,93.9,93.9,1
,2008-12-17 19:30,18,93.8,93.8,93.8,93.8,1
,2008-12-17 23:30,18,93.7,93.7,93.7,93.7,1
,2008-12-18 00:00,18,93.7,93.7,93.7,93.7,2
,2008-12-18 07:00,18,93.7,93.7,93.7,93.7,2
,2008-12-18 08:00,18,93.425,93.425,93.425,93.425,2
,2008-12-18 08:30,18,93,93.35,92.975,93.05,10
,2008-12-18 09:00,18,92.7,92.7,92.2,92.325,37
,2008-12-18 09:30,18,92.3,92.425,92,92.35,42
,2008-12-18 10:00,18,92.325,92.325,91.975,92.1,15
,2008-12-18 10:30,18,92,92.05,91.5,92.05,22
,2008-12-18 11:00,18,92.3,92.425,92.2,92.3,7
,2008-12-18 11:30,18,92.2,92.375,92.2,92.375,21
,2008-12-18 12:00,18,92.25,92.5,92.25,92.5,15
,2008-12-18 12:30,18,92.2,92.5,92.2,92.375,23
,2008-12-18 13:00,18,92.375,92.4,92.375,92.4,4
,2008-12-18 13:30,18,92.45,92.5,92.45,92.5,5
,2008-12-18 14:30,18,92.1,92.1,92,92,8
,2008-12-18 15:30,18,92,92,91.95,91.95,8
,2008-12-18 17:30,19,91.9,91.9,91.9,91.9,1
,2008-12-18 19:00,19,91.9,91.9,91.9,91.9,5
,2008-12-18 20:30,19,91.85,91.85,91.825,91.825,3
,2008-12-18 23:30,19,91.9,91.9,91.9,91.9,1
,2008-12-19 03:00,19,91.9,91.9,91.9,91.9,1
,2008-12-19 07:00,19,91.9,91.9,91.9,91.9,2
,2008-12-19 07:30,19,91.875,91.875,91.85,91.85,10
,2008-12-19 08:00,19,92.2,92.2,92.2,92.2,1
,2008-12-19 08:30,19,91.9,91.9,91.9,91.9,1
,2008-12-19 09:00,19,91.9,92.3,91.65,92.25,46
,2008-12-19 09:30,19,92.15,92.275,92.15,92.275,4
,2008-12-19 10:00,19,92.4,92.5,92.4,92.5,7
,2008-12-19 10:30,19,92.2,92.5,91.65,92.375,59
,2008-12-19 11:00,19,92.75,93.225,92.75,93.1,26
,2008-12-19 11:30,19,92.9,93.3,92.9,93.3,11
,2008-12-19 12:00,19,93.45,94.475,93.45,94.325,75
,2008-12-19 12:30,19,94.5,94.7,93.7,93.825,139
,2008-12-22 09:00,22,93.825,93.9,93.5,93.65,103
,2008-12-22 09:30,22,93.65,93.9,93.65,93.725,31
,2008-12-22 10:00,22,93.55,93.65,93.2,93.45,77
,2008-12-22 10:30,22,93.45,93.45,93,93.075,20
,2008-12-22 11:00,22,93.075,93.125,93.075,93.125,6
,2008-12-22 11:30,22,93.35,93.35,93.25,93.25,6
,2008-12-22 12:00,22,93.325,93.6,93.3,93.6,6
,2008-12-22 12:30,22,93.5,93.65,93.45,93.475,9
,2008-12-22 13:00,22,93.4,93.4,93.4,93.4,1
,2008-12-22 13:30,22,93.3,93.3,93.3,93.3,1
,2008-12-22 15:30,22,93.3,93.3,93.25,93.25,11
,2008-12-22 21:00,23,93.25,93.25,93.25,93.25,2
,2008-12-22 22:30,23,93.35,93.35,93.35,93.35,1
,2008-12-22 23:30,23,93.65,93.7,93.65,93.7,2
,2008-12-23 07:30,23,93.675,93.7,93.675,93.7,3
,2008-12-23 08:00,23,93.75,93.75,93.75,93.75,2
,2008-12-23 08:30,23,93.725,93.725,93.725,93.725,1
,2008-12-23 09:00,23,93.9,94,93.725,93.95,14
,2008-12-23 09:30,23,94,94.025,93.85,93.95,48
,2008-12-23 10:00,23,94,94,93.7,93.7,12
,2008-12-23 10:30,23,93.55,93.55,93.55,93.55,1
,2008-12-23 11:00,23,93.55,93.675,93.55,93.675,4
,2008-12-23 11:30,23,93.65,93.65,93.65,93.65,2
,2008-12-23 12:00,23,93.7,93.8,93.6,93.625,14
,2008-12-23 12:30,23,93.65,94,93.65,93.825,21
,2008-12-23 13:00,23,93.65,93.65,93.025,93.5,58
,2008-12-23 15:30,23,93.375,93.375,93.375,93.375,1
,2008-12-23 20:30,24,93.8,93.8,93.8,93.8,2
,2008-12-24 07:00,24,93.975,93.975,93.975,93.975,1
,2008-12-24 11:00,24,94.2,94.525,94.05,94.05,3
,2008-12-24 11:30,24,94.825,95,94.825,94.9,11
,2008-12-26 08:30,26,94.625,94.625,94.375,94.4,11
,2008-12-26 09:00,26,94.4,94.425,94,94,22
,2008-12-26 09:30,26,93.825,93.825,93.25,93.25,26
,2008-12-26 10:00,26,93.375,93.375,93.25,93.25,6
,2008-12-26 10:30,26,93.375,93.375,93,93.05,17
,2008-12-26 11:00,26,93,93,93,93,4
,2008-12-26 11:30,26,93.025,93.2,93.025,93.2,5
,2008-12-26 12:00,26,93.15,93.2,93.15,93.2,2
,2008-12-26 12:30,26,93,93,92.675,92.975,10
,2008-12-26 13:00,26,92.9,93.125,92.9,92.975,9
,2008-12-26 13:30,26,92.8,92.975,92.55,92.55,9
,2008-12-29 09:00,29,92.55,94.2,92.55,93.475,68
,2008-12-29 09:30,29,93.55,93.55,93.1,93.1,14
,2008-12-29 10:00,29,93.275,93.275,93.15,93.15,5
,2008-12-29 10:30,29,93.275,93.35,93.05,93.35,8
,2008-12-29 11:00,29,93.35,93.35,93.325,93.325,5
,2008-12-29 11:30,29,93.325,93.575,93.325,93.575,4
,2008-12-29 12:00,29,93.5,93.5,93.35,93.4,9
,2008-12-29 12:30,29,93.5,93.85,93.5,93.675,11
,2008-12-29 13:00,29,93.6,93.95,93.6,93.95,7
,2008-12-29 15:30,29,93.7,93.725,93.7,93.725,2
,2008-12-30 03:00,30,93.875,93.875,93.875,93.875,1
,2008-12-30 06:00,30,93.875,93.9,93.875,93.9,3
,2008-12-30 09:00,30,93.95,94.45,93.75,94.4,72
,2008-12-30 09:30,30,94.45,94.45,94.25,94.35,16
,2008-12-30 10:00,30,94.35,94.5,94.2,94.4,30
,2008-12-30 10:30,30,94.3,94.6,94.3,94.5,53
,2008-12-30 11:00,30,94.4,94.475,94.4,94.475,11
,2008-12-30 12:00,30,94.2,94.4,94.2,94.35,10
,2008-12-30 12:30,30,94.2,94.2,93.95,93.95,3
,2008-12-30 13:00,30,93.95,94.275,93.95,94.275,5
,2008-12-31 07:30,31,94,94,94,94,1
,2008-12-31 08:00,31,94,94.3,94,94.3,2
,2008-12-31 08:30,31,94,94,93.65,93.65,8
,2008-12-31 09:00,31,93.7,93.75,93.25,93.25,25
,2008-12-31 09:30,31,93.65,93.65,93.55,93.65,5
,2008-12-31 10:00,31,93.7,93.95,93.7,93.95,11
,2008-12-31 11:00,31,93.45,93.45,93.45,93.45,2
,2008-12-31 11:30,31,93.325,93.475,93.275,93.475,25
,2008-12-31 12:00,31,93.5,93.5,93.3,93.45,20
,2008-12-31 12:30,31,93.4,93.9,93.3,93.9,15
,2008-12-31 13:00,31,93.8,94.075,93.8,94.075,6
,2008-12-31 13:30,31,93.65,93.65,93.65,93.65,1
,2009-01-02 05:00,2,93.25,93.25,92.8,92.8,2
,2009-01-02 07:30,2,94.55,94.6,94.55,94.6,6
,2009-01-02 08:00,2,94.5,94.5,94.5,94.5,1
,2009-01-02 08:30,2,94.8,94.85,94.8,94.85,2
,2009-01-02 09:00,2,94.525,96.625,94.525,95.975,44
,2009-01-02 09:30,2,96.6,96.625,95.825,95.925,11
,2009-01-02 10:00,2,96.175,96.175,95.8,95.8,12
,2009-01-02 10:30,2,95.85,95.95,95.825,95.95,4
,2009-01-02 11:00,2,95.95,96.45,95.95,96.45,23
,2009-01-02 11:30,2,96.075,96.075,96.075,96.075,1
,2009-01-02 12:00,2,96.05,96.05,95.85,95.85,2
,2009-01-02 12:30,2,95.675,95.775,95.525,95.55,12
,2009-01-02 13:00,2,95.65,95.65,95.65,95.65,1
,2009-01-02 13:30,2,95.65,95.65,95.65,95.65,2
,2009-01-05 09:00,5,96,96.1,95.3,95.3,9
,2009-01-05 09:30,5,95.3,95.65,95.225,95.65,8
,2009-01-05 10:00,5,95.775,96,95.7,96,9
,2009-01-05 10:30,5,96.3,96.7,96.3,96.7,10
,2009-01-05 11:00,5,96.375,96.575,96.25,96.575,4
,2009-01-05 11:30,5,96.625,96.675,96.625,96.675,2
,2009-01-05 12:00,5,96.625,97.15,96.625,97.15,23
,2009-01-05 12:30,5,97.075,97.75,96.875,96.95,49
,2009-01-05 13:00,5,96.825,96.95,96.825,96.95,3
,2009-01-05 13:30,5,96.9,96.9,96.9,96.9,1
,2009-01-05 17:30,6,96.975,97,96.975,97,16
,2009-01-05 18:00,6,97,97,97,97,1
,2009-01-05 19:00,6,97,97,97,97,39
,2009-01-05 23:00,6,97,97,97,97,1
,2009-01-06 05:00,6,96.9,96.9,96.9,96.9,5
,2009-01-06 06:00,6,96.975,97,96.975,97,7
,2009-01-06 06:30,6,97.05,97.2,97.05,97.2,11
,2009-01-06 07:30,6,97.275,97.275,97.275,97.275,1
,2009-01-06 08:30,6,97.3,97.525,97.3,97.525,4
,2009-01-06 09:00,6,97.45,97.8,97.375,97.5,16
,2009-01-06 09:30,6,97.75,97.975,97.725,97.85,15
,2009-01-06 10:00,6,97.9,97.975,97.8,97.975,8
,2009-01-06 10:30,6,98,98,97.7,97.7,15
,2009-01-06 11:00,6,97.45,97.45,97.45,97.45,1
,2009-01-06 11:30,6,97.5,97.5,97.45,97.475,6
,2009-01-06 12:00,6,97.4,97.4,97,97,7
,2009-01-06 12:30,6,96.875,96.875,95.8,95.8,63
,2009-01-06 13:00,6,96.3,96.35,96.175,96.175,7
,2009-01-06 13:30,6,96.35,96.35,96.3,96.3,2
,2009-01-06 14:00,6,96.3,96.3,96.3,96.3,1
,2009-01-06 14:30,6,96.375,96.4,96.375,96.4,2
,2009-01-06 17:30,7,96.3,96.3,96.3,96.3,2
,2009-01-06 20:30,7,96.35,96.35,96.35,96.35,1
,2009-01-06 21:00,7,96.55,96.55,96.55,96.55,1
,2009-01-07 07:00,7,96.6,96.6,96.6,96.6,1
,2009-01-07 08:00,7,96.35,96.475,96.3,96.3,13
,2009-01-07 08:30,7,96.275,96.275,96,96,3
,2009-01-07 09:00,7,95.875,95.95,95.45,95.45,23
,2009-01-07 09:30,7,95.45,95.45,95.1,95.15,58
,2009-01-07 10:00,7,95.55,95.55,95.125,95.45,23
,2009-01-07 10:30,7,95.425,95.425,95.425,95.425,1
,2009-01-07 11:00,7,95.3,95.3,95.1,95.1,16
,2009-01-07 11:30,7,95.125,95.175,95.1,95.175,10
,2009-01-07 12:00,7,95.1,95.1,94.6,94.7,8
,2009-01-07 12:30,7,94.7,94.975,94.25,94.25,54
,2009-01-07 13:30,7,94.6,94.6,94.6,94.6,1
,2009-01-07 14:30,7,94.5,94.5,94.5,94.5,1
,2009-01-07 17:30,8,94.5,94.5,94.5,94.5,2
,2009-01-08 05:30,8,94.75,94.75,94.75,94.75,2
,2009-01-08 07:30,8,94.75,94.75,94.75,94.75,2
,2009-01-08 08:00,8,94.75,94.75,94.75,94.75,10
,2009-01-08 08:30,8,94.5,94.5,94.2,94.2,7
,2009-01-08 09:00,8,94.5,94.5,94.5,94.5,2
,2009-01-08 09:30,8,94.65,94.7,94.55,94.55,3
,2009-01-08 10:00,8,94.7,94.7,94.6,94.6,5
,2009-01-08 10:30,8,94.425,94.5,94.35,94.5,3
,2009-01-08 11:00,8,94.45,94.45,94.025,94.1,18
,2009-01-08 11:30,8,93.8,94,93.5,93.6,28
,2009-01-08 12:00,8,93.55,93.55,93.2,93.3,8
,2009-01-08 12:30,8,93.4,93.4,93.4,93.4,6
,2009-01-08 13:00,8,93.4,93.4,93.4,93.4,3
,2009-01-08 13:30,8,93.5,93.5,93.5,93.5,5
,2009-01-08 14:00,8,93.5,93.5,93.5,93.5,9
,2009-01-08 14:30,8,93.5,93.5,93.5,93.5,2
,2009-01-08 15:00,8,93.5,93.5,93.5,93.5,5
,2009-01-08 20:30,9,93.45,93.45,93.45,93.45,1
,2009-01-09 08:00,9,93.725,93.75,93.725,93.75,3
,2009-01-09 08:30,9,93.7,93.7,93.5,93.5,5
,2009-01-09 09:00,9,93.8,93.9,93.8,93.9,12
,2009-01-09 09:30,9,93.9,94.05,93.8,94.05,16
,2009-01-09 10:00,9,94.375,94.375,94.3,94.3,3
,2009-01-09 10:30,9,94.25,94.25,94.225,94.225,2
,2009-01-09 11:00,9,94.2,94.2,94.2,94.2,1
,2009-01-09 12:00,9,94.125,94.125,94.125,94.125,1
,2009-01-09 12:30,9,93.9,93.9,93.85,93.85,2
,2009-01-09 13:00,9,93.975,94.2,93.975,94.2,12
,2009-01-12 09:00,12,94.325,95.5,94.2,95.05,41
,2009-01-12 09:30,12,95.15,95.45,95.05,95.425,8
,2009-01-12 12:00,12,94.75,94.75,94.75,94.75,9
,2009-01-12 12:30,12,94.6,95.025,94.5,95.025,8
,2009-01-12 13:00,12,95.1,95.575,95.025,95.025,15
,2009-01-12 13:30,12,95.175,95.2,95.175,95.2,2
,2009-01-13 07:00,13,95.175,95.175,95.175,95.175,6
,2009-01-13 09:00,13,95.325,95.95,95.325,95.7,15
,2009-01-13 09:30,13,95.8,96.2,95.8,96.2,13
,2009-01-13 10:30,13,96.45,96.45,96.45,96.45,1
,2009-01-13 11:00,13,96.45,96.45,96.45,96.45,2
,2009-01-13 11:30,13,96.4,96.575,96.4,96.575,2
,2009-01-13 12:30,13,96.475,96.5,96.4,96.4,4
,2009-01-13 13:00,13,96.35,96.35,96.25,96.25,7
,2009-01-13 13:30,13,96.45,96.45,96.45,96.45,2
,2009-01-13 14:00,13,96.45,96.45,96.45,96.45,1
,2009-01-13 14:30,13,96.25,96.25,96.25,96.25,2
,2009-01-13 15:00,13,96.25,96.25,96.25,96.25,2
,2009-01-13 18:00,14,96.375,96.4,96.375,96.4,2
,2009-01-14 07:30,14,95.5,95.5,95.5,95.5,1
,2009-01-14 08:30,14,95.4,95.4,95.4,95.4,1
,2009-01-14 09:00,14,95.5,95.725,95.5,95.725,3
,2009-01-14 09:30,14,94.8,94.9,94.025,94.9,29
,2009-01-14 10:00,14,94.65,94.925,94.45,94.925,8
,2009-01-14 10:30,14,95.5,96.15,95.5,96.15,5
,2009-01-14 11:00,14,95.725,95.85,95.6,95.6,5
,2009-01-14 11:30,14,95.575,95.95,95.575,95.95,2
,2009-01-14 12:00,14,95.9,95.925,95.9,95.925,2
,2009-01-14 12:30,14,95.65,95.65,95.475,95.475,5
,2009-01-14 13:00,14,95.85,96.025,95.85,95.95,3
,2009-01-14 18:00,15,95.7,96.55,95.7,96.55,3
,2009-01-15 07:30,15,95.55,95.55,95.55,95.55,2
,2009-01-15 09:00,15,95.45,95.45,95.45,95.45,1
,2009-01-15 09:30,15,94.5,95,94.5,94.95,5
,2009-01-15 10:00,15,94.95,94.95,94.95,94.95,2
,2009-01-15 10:30,15,94.95,94.95,94.95,94.95,1
,2009-01-15 11:00,15,95.1,95.1,95.1,95.1,1
,2009-01-15 11:30,15,94.875,94.875,94.45,94.8,21
,2009-01-15 12:00,15,94.725,95.3,94.575,95.1,50
,2009-01-15 12:30,15,95.275,95.6,94.9,95.5,40
,2009-01-15 13:00,15,95.1,95.35,94.575,95.35,11
,2009-01-15 13:30,15,95.35,95.35,95.35,95.35,1
,2009-01-15 14:00,15,95.375,95.375,95.375,95.375,3
,2009-01-15 18:00,16,95.2,95.2,95.2,95.2,2
,2009-01-15 19:00,16,95.525,95.525,95.525,95.525,1
,2009-01-15 20:00,16,95.225,95.225,95.225,95.225,1
,2009-01-15 20:30,16,95.2,95.2,95.2,95.2,1
,2009-01-16 08:00,16,95.2,95.2,95.2,95.2,2
,2009-01-16 08:30,16,95.35,95.5,95.35,95.5,6
,2009-01-16 09:00,16,95.575,95.575,95.375,95.4,8
,2009-01-16 09:30,16,95.15,95.15,95.15,95.15,1
,2009-01-16 10:00,16,95.25,95.35,95.15,95.25,8
,2009-01-16 10:30,16,95.325,95.35,95.025,95.025,4
,2009-01-16 11:00,16,95.15,95.2,95,95,19
,2009-01-16 11:30,16,94.8,94.8,94.8,94.8,3
,2009-01-16 12:30,16,94.75,94.75,94.55,94.55,3
,2009-01-16 13:30,16,95,95,95,95,1
,2009-01-20 07:00,20,94.5,94.5,94.5,94.5,4
,2009-01-20 08:30,20,94.5,94.5,94.5,94.5,2
,2009-01-20 09:00,20,94.5,94.5,93.975,93.975,28
,2009-01-20 09:30,20,94.225,94.225,93.65,93.85,8
,2009-01-20 10:00,20,93.925,93.925,93.65,93.65,7
,2009-01-20 10:30,20,93.775,93.9,93.7,93.9,9
,2009-01-20 11:00,20,93.6,93.7,93.2,93.2,19
,2009-01-20 11:30,20,93.35,93.55,93.35,93.5,11
,2009-01-20 12:00,20,93.5,93.5,93.025,93.5,9
,2009-01-20 12:30,20,93.3,93.3,92.9,92.9,14
,2009-01-20 13:00,20,92.9,92.9,92.9,92.9,2
,2009-01-20 14:00,20,93.2,93.2,93.2,93.2,2
,2009-01-20 20:30,21,93,93.05,93,93.05,2
,2009-01-20 23:00,21,93,93,93,93,1
,2009-01-21 02:00,21,93,93,93,93,1
,2009-01-21 04:00,21,93,93,93,93,1
,2009-01-21 04:30,21,93,93,93,93,1
,2009-01-21 08:30,21,93.25,93.3,93.25,93.3,7
,2009-01-21 09:00,21,93.5,93.6,92.875,92.875,35
,2009-01-21 09:30,21,92.9,93.225,92.375,92.375,124
,2009-01-21 10:00,21,92.475,92.975,92.475,92.975,24
,2009-01-21 10:30,21,93.15,93.45,93.15,93.45,7
,2009-01-21 11:00,21,93.25,93.25,92.975,93.025,5
,2009-01-21 11:30,21,93.25,93.25,93,93,5
,2009-01-21 12:00,21,93.15,93.15,93.15,93.15,1
,2009-01-21 12:30,21,93.175,93.175,92.75,92.75,6
,2009-01-21 13:00,21,92.9,92.9,92.8,92.8,3
,2009-01-21 13:30,21,93.05,93.05,93.05,93.05,1
,2009-01-21 21:00,22,93.2,93.2,93.2,93.2,1
,2009-01-22 03:00,22,93,93,93,93,1
,2009-01-22 05:00,22,93,93,93,93,1
,2009-01-22 07:30,22,93.025,93.025,92.95,92.95,5
,2009-01-22 09:00,22,92.775,93.1,92.575,92.75,29
,2009-01-22 09:30,22,92.7,92.7,92.65,92.65,2
,2009-01-22 10:00,22,92.65,92.75,92.65,92.7,5
,2009-01-22 10:30,22,92.7,92.7,92.5,92.5,8
,2009-01-22 11:30,22,92.9,93.15,92.9,93.15,2
,2009-01-22 12:00,22,93.1,93.1,93.1,93.1,1
,2009-01-22 12:30,22,93.4,93.5,93.2,93.2,14
,2009-01-22 13:00,22,93.4,93.5,93.4,93.5,12
,2009-01-22 13:30,22,93.5,93.775,93.5,93.775,9
,2009-01-22 14:30,22,93.45,93.5,93.45,93.5,22
,2009-01-23 08:00,23,92.8,92.8,92.8,92.8,1
,2009-01-23 09:00,23,92.8,92.8,92.8,92.8,2
,2009-01-23 10:00,23,93.3,93.3,93.3,93.3,1
,2009-01-23 10:30,23,93.5,93.5,93.5,93.5,9
,2009-01-23 11:00,23,93.75,93.75,93.75,93.75,3
,2009-01-23 12:00,23,93.8,94.15,93.8,94.15,3
,2009-01-23 12:30,23,94,94.05,93.8,93.8,10
,2009-01-23 13:00,23,93.8,93.8,93.7,93.75,3
,2009-01-26 09:00,26,94.25,94.3,94.25,94.3,8
,2009-01-26 09:30,26,94.1,94.1,94,94,17
,2009-01-26 10:30,26,94,94,94,94,1
,2009-01-26 11:00,26,94.05,94.05,94.05,94.05,1
,2009-01-26 11:30,26,94,94,94,94,1
,2009-01-26 12:00,26,93.875,93.875,93.875,93.875,10
,2009-01-26 12:30,26,93.85,93.85,93.85,93.85,5
,2009-01-26 13:00,26,93.8,93.8,93.8,93.8,6
,2009-01-26 13:30,26,93.8,93.8,93.8,93.8,1
,2009-01-26 14:30,26,94.05,94.05,94.05,94.05,5
,2009-01-26 15:00,26,94,94,94,94,10
,2009-01-26 23:00,27,94.25,94.25,94.25,94.25,1
,2009-01-27 04:00,27,94.3,94.4,94.3,94.4,3
,2009-01-27 07:30,27,94.125,94.125,94.1,94.1,2
,2009-01-27 09:00,27,94.2,94.2,93.9,94.075,26
,2009-01-27 09:30,27,93.975,93.975,93.75,93.75,43
,2009-01-27 10:00,27,93.95,94.075,93.95,94.075,5
,2009-01-27 11:00,27,94,94.075,94,94.075,3
,2009-01-27 11:30,27,94.175,94.175,94.175,94.175,1
,2009-01-27 12:30,27,94.25,94.25,94.25,94.25,1
,2009-01-27 17:00,28,93.9,93.9,93.9,93.9,2
,2009-01-27 18:00,28,94.125,94.125,94.125,94.125,2
,2009-01-27 19:00,28,94.175,94.175,94.175,94.175,3
,2009-01-28 08:00,28,94.2,94.2,94.2,94.2,8
,2009-01-28 08:30,28,94.3,94.325,94.3,94.325,2
,2009-01-28 09:00,28,94.35,94.35,94.35,94.35,5
,2009-01-28 09:30,28,94.325,94.5,94.325,94.5,3
,2009-01-28 11:00,28,94.25,94.25,94.25,94.25,2
,2009-01-28 11:30,28,94.325,94.325,94.125,94.125,3
,2009-01-28 13:00,28,94.275,94.275,94.15,94.15,3
,2009-01-28 15:00,28,94.15,94.15,94.15,94.15,2
,2009-01-28 17:00,29,94.1,94.1,94.1,94.1,2
,2009-01-28 21:00,29,94.2,94.2,94.2,94.2,4
,2009-01-28 21:30,29,94.2,94.3,94.2,94.3,6
,2009-01-29 05:00,29,94.45,94.5,94.45,94.5,8
,2009-01-29 05:30,29,94.5,94.5,94.5,94.5,2
,2009-01-29 08:30,29,94.375,94.375,94.225,94.3,36
,2009-01-29 09:00,29,94.25,94.35,94.225,94.35,25
,2009-01-29 09:30,29,94.35,94.35,94.35,94.35,1
,2009-01-29 10:00,29,94.3,94.3,94.3,94.3,2
,2009-01-29 10:30,29,94.3,94.35,94.3,94.35,7
,2009-01-29 11:00,29,94.3,94.35,94.3,94.35,11
,2009-01-29 11:30,29,94.275,94.3,94.275,94.275,12