GEZ19,2018-12-13 19:00,14,97.075,97.08,97.075,97.075,5131
GEZ19,2018-12-13 19:30,14,97.075,97.085,97.075,97.085,7523
GEZ19,2018-12-13 20:00,14,97.085,97.085,97.08,97.085,1987
GEZ19,2018-12-13 20:30,14,97.085,97.085,97.08,97.08,670
GEZ19,2018-12-13 21:00,14,97.08,97.085,97.08,97.08,14
GEZ19,2018-12-13 21:30,14,97.085,97.085,97.08,97.08,828
GEZ19,2018-12-13 22:00,14,97.08,97.085,97.08,97.08,4
GEZ19,2018-12-13 22:30,14,97.085,97.085,97.08,97.08,67
GEZ19,2018-12-13 23:00,14,97.085,97.085,97.08,97.08,482
GEZ19,2018-12-13 23:30,14,97.08,97.085,97.08,97.085,1358
GEZ19,2018-12-14 00:00,14,97.09,97.09,97.085,97.09,2579
GEZ19,2018-12-14 00:30,14,97.085,97.085,97.085,97.085,3575
GEZ19,2018-12-14 01:00,14,97.085,97.095,97.08,97.095,2127
GEZ19,2018-12-14 01:30,14,97.095,97.095,97.09,97.09,4455
GEZ19,2018-12-14 02:00,14,97.09,97.105,97.09,97.1,7656
GEZ19,2018-12-14 02:30,14,97.1,97.115,97.1,97.115,15587
GEZ19,2018-12-14 03:00,14,97.115,97.125,97.11,97.125,11712
GEZ19,2018-12-14 03:30,14,97.12,97.12,97.115,97.115,3286
GEZ19,2018-12-14 04:00,14,97.115,97.115,97.105,97.11,8208
GEZ19,2018-12-14 04:30,14,97.11,97.115,97.11,97.115,3506
GEZ19,2018-12-14 05:00,14,97.115,97.115,97.11,97.11,4828
GEZ19,2018-12-14 05:30,14,97.11,97.11,97.105,97.11,1761
GEZ19,2018-12-14 06:00,14,97.11,97.11,97.105,97.105,6113
GEZ19,2018-12-14 06:30,14,97.105,97.105,97.1,97.105,6726
GEZ19,2018-12-14 07:00,14,97.105,97.11,97.095,97.1,26431
GEZ19,2018-12-14 07:30,14,97.1,97.1,97.085,97.09,41989
GEZ19,2018-12-14 08:00,14,97.09,97.095,97.085,97.095,13069
GEZ19,2018-12-14 08:30,14,97.095,97.095,97.085,97.085,10975
GEZ19,2018-12-14 09:00,14,97.09,97.1,97.085,97.1,9170
GEZ19,2018-12-14 09:30,14,97.1,97.1,97.085,97.095,7211
GEZ19,2018-12-14 10:00,14,97.095,97.1,97.09,97.1,4843
GEZ19,2018-12-14 10:30,14,97.1,97.11,97.09,97.105,26840
GEZ19,2018-12-14 11:00,14,97.105,97.11,97.095,97.095,16445
GEZ19,2018-12-14 11:30,14,97.1,97.1,97.095,97.095,4593
GEZ19,2018-12-14 12:00,14,97.095,97.095,97.085,97.09,10326
GEZ19,2018-12-14 12:30,14,97.09,97.1,97.09,97.095,3540
GEZ19,2018-12-14 13:00,14,97.095,97.1,97.09,97.095,6595
GEZ19,2018-12-14 13:30,14,97.1,97.105,97.095,97.1,9381
GEZ19,2018-12-14 14:00,14,97.095,97.1,97.09,97.095,7048
GEZ19,2018-12-14 14:30,14,97.095,97.095,97.09,97.09,3495
GEZ19,2018-12-14 15:00,14,97.095,97.095,97.09,97.09,4959
GEZ19,2018-12-14 15:30,14,97.09,97.095,97.085,97.095,2933
GEZ19,2018-12-16 17:00,17,97.09,97.095,97.09,97.095,163
GEZ19,2018-12-16 17:30,17,97.095,97.095,97.09,97.09,853
GEZ19,2018-12-16 18:00,17,97.09,97.09,97.09,97.09,395
GEZ19,2018-12-16 18:30,17,97.09,97.09,97.09,97.09,638
GEZ19,2018-12-16 19:30,17,97.09,97.095,97.09,97.09,2743
GEZ19,2018-12-16 20:00,17,97.09,97.095,97.09,97.09,1174
GEZ19,2018-12-16 20:30,17,97.095,97.095,97.09,97.095,56
GEZ19,2018-12-16 21:00,17,97.095,97.095,97.095,97.095,1
GEZ19,2018-12-16 21:30,17,97.095,97.095,97.09,97.095,629
GEZ19,2018-12-16 22:00,17,97.095,97.095,97.09,97.09,179
GEZ19,2018-12-16 22:30,17,97.09,97.095,97.085,97.09,280
GEZ19,2018-12-16 23:00,17,97.09,97.09,97.09,97.09,93
GEZ19,2018-12-16 23:30,17,97.09,97.09,97.085,97.085,450
GEZ19,2018-12-17 00:00,17,97.09,97.09,97.09,97.09,1308
GEZ19,2018-12-17 00:30,17,97.09,97.09,97.09,97.09,1300
GEZ19,2018-12-17 01:00,17,97.09,97.095,97.09,97.095,670
GEZ19,2018-12-17 01:30,17,97.09,97.095,97.09,97.095,770
GEZ19,2018-12-17 02:00,17,97.095,97.105,97.095,97.1,11799
GEZ19,2018-12-17 02:30,17,97.1,97.105,97.1,97.1,3771
GEZ19,2018-12-17 03:00,17,97.1,97.1,97.1,97.1,2880
GEZ19,2018-12-17 03:30,17,97.1,97.105,97.1,97.105,704
GEZ19,2018-12-17 04:00,17,97.105,97.105,97.1,97.1,4745
GEZ19,2018-12-17 04:30,17,97.1,97.105,97.1,97.1,2024
GEZ19,2018-12-17 05:00,17,97.1,97.105,97.1,97.1,4372
GEZ19,2018-12-17 05:30,17,97.1,97.105,97.1,97.1,1616
GEZ19,2018-12-17 06:00,17,97.1,97.105,97.1,97.1,5382
GEZ19,2018-12-17 06:30,17,97.1,97.1,97.1,97.1,14649
GEZ19,2018-12-17 07:00,17,97.1,97.105,97.095,97.1,5411
GEZ19,2018-12-17 07:30,17,97.105,97.105,97.1,97.1,4819
GEZ19,2018-12-17 08:00,17,97.1,97.105,97.1,97.105,9794
GEZ19,2018-12-17 08:30,17,97.105,97.12,97.105,97.115,15016
GEZ19,2018-12-17 09:00,17,97.115,97.13,97.115,97.125,13938
GEZ19,2018-12-17 09:30,17,97.12,97.125,97.12,97.125,8379
GEZ19,2018-12-17 10:00,17,97.12,97.12,97.115,97.115,5014
GEZ19,2018-12-17 10:30,17,97.115,97.12,97.115,97.115,7138
GEZ19,2018-12-17 11:00,17,97.115,97.125,97.115,97.12,11447
GEZ19,2018-12-17 11:30,17,97.125,97.13,97.12,97.13,4007
GEZ19,2018-12-17 12:00,17,97.13,97.13,97.125,97.13,8127
GEZ19,2018-12-17 12:30,17,97.13,97.14,97.13,97.14,15157
GEZ19,2018-12-17 13:00,17,97.14,97.145,97.135,97.14,9657
GEZ19,2018-12-17 13:30,17,97.14,97.145,97.135,97.14,8238
GEZ19,2018-12-17 14:00,17,97.14,97.15,97.14,97.15,9972
GEZ19,2018-12-17 14:30,17,97.15,97.16,97.15,97.155,30414
GEZ19,2018-12-17 15:00,17,97.155,97.155,97.145,97.155,9530
GEZ19,2018-12-17 15:30,17,97.155,97.16,97.15,97.155,7624
GEZ19,2018-12-17 17:00,18,97.155,97.16,97.15,97.155,1761
GEZ19,2018-12-17 17:30,18,97.155,97.16,97.15,97.15,523
GEZ19,2018-12-17 18:00,18,97.155,97.165,97.155,97.165,8208
GEZ19,2018-12-17 18:30,18,97.165,97.165,97.16,97.165,1680
GEZ19,2018-12-17 19:00,18,97.16,97.16,97.16,97.16,1909
GEZ19,2018-12-17 19:30,18,97.16,97.165,97.16,97.16,1015
GEZ19,2018-12-17 20:00,18,97.16,97.16,97.16,97.16,3268
GEZ19,2018-12-17 20:30,18,97.16,97.165,97.16,97.165,1310
GEZ19,2018-12-17 21:00,18,97.16,97.175,97.16,97.17,5668
GEZ19,2018-12-17 21:30,18,97.17,97.175,97.165,97.17,7185
GEZ19,2018-12-17 22:00,18,97.17,97.175,97.17,97.17,2109
GEZ19,2018-12-17 22:30,18,97.175,97.175,97.17,97.17,1366
GEZ19,2018-12-17 23:00,18,97.175,97.175,97.17,97.17,1799
GEZ19,2018-12-17 23:30,18,97.17,97.17,97.17,97.17,769
GEZ19,2018-12-18 00:00,18,97.17,97.17,97.17,97.17,4231
GEZ19,2018-12-18 00:30,18,97.17,97.18,97.17,97.175,5576
GEZ19,2018-12-18 01:00,18,97.175,97.18,97.175,97.18,2417
GEZ19,2018-12-18 01:30,18,97.18,97.185,97.175,97.18,3266
GEZ19,2018-12-18 02:00,18,97.185,97.185,97.185,97.185,9134
GEZ19,2018-12-18 02:30,18,97.18,97.185,97.175,97.185,5391
GEZ19,2018-12-18 03:00,18,97.185,97.195,97.185,97.195,7167
GEZ19,2018-12-18 03:30,18,97.19,97.19,97.185,97.185,11504
GEZ19,2018-12-18 04:00,18,97.19,97.19,97.185,97.19,2873
GEZ19,2018-12-18 04:30,18,97.19,97.2,97.185,97.2,5660
GEZ19,2018-12-18 05:00,18,97.195,97.205,97.195,97.205,4915
GEZ19,2018-12-18 05:30,18,97.205,97.205,97.19,97.195,10094
GEZ19,2018-12-18 06:00,18,97.19,97.19,97.18,97.185,7756
GEZ19,2018-12-18 06:30,18,97.185,97.19,97.18,97.19,8133
GEZ19,2018-12-18 07:00,18,97.19,97.195,97.19,97.19,29630
GEZ19,2018-12-18 07:30,18,97.19,97.19,97.18,97.185,30385
GEZ19,2018-12-18 08:00,18,97.185,97.185,97.175,97.18,10816
GEZ19,2018-12-18 08:30,18,97.18,97.18,97.175,97.18,8748
GEZ19,2018-12-18 09:00,18,97.18,97.19,97.18,97.185,9882
GEZ19,2018-12-18 09:30,18,97.185,97.195,97.18,97.19,13760
GEZ19,2018-12-18 10:00,18,97.19,97.2,97.185,97.2,7456
GEZ19,2018-12-18 10:30,18,97.2,97.2,97.19,97.2,14071
GEZ19,2018-12-18 11:00,18,97.2,97.2,97.19,97.195,6221
GEZ19,2018-12-18 11:30,18,97.195,97.2,97.19,97.195,7842
GEZ19,2018-12-18 12:00,18,97.195,97.195,97.19,97.195,22404
GEZ19,2018-12-18 12:30,18,97.2,97.215,97.2,97.21,18326
GEZ19,2018-12-18 13:00,18,97.21,97.21,97.195,97.205,11826
GEZ19,2018-12-18 13:30,18,97.205,97.21,97.2,97.21,10857
GEZ19,2018-12-18 14:00,18,97.21,97.21,97.2,97.205,3740
GEZ19,2018-12-18 14:30,18,97.205,97.21,97.2,97.2,4118
GEZ19,2018-12-18 15:00,18,97.2,97.21,97.2,97.21,3654
GEZ19,2018-12-18 15:30,18,97.21,97.215,97.205,97.215,3641
GEZ19,2018-12-18 17:00,19,97.22,97.22,97.215,97.215,3758
GEZ19,2018-12-18 17:30,19,97.215,97.22,97.215,97.22,465
GEZ19,2018-12-18 18:00,19,97.22,97.235,97.22,97.225,5646
GEZ19,2018-12-18 18:30,19,97.225,97.225,97.22,97.22,1204
GEZ19,2018-12-18 19:00,19,97.22,97.22,97.22,97.22,1115
GEZ19,2018-12-18 19:30,19,97.22,97.22,97.215,97.22,442
GEZ19,2018-12-18 20:00,19,97.22,97.22,97.215,97.215,1717
GEZ19,2018-12-18 20:30,19,97.215,97.22,97.21,97.215,4509
GEZ19,2018-12-18 21:00,19,97.21,97.215,97.21,97.21,627
GEZ19,2018-12-18 21:30,19,97.21,97.22,97.21,97.215,2584
GEZ19,2018-12-18 22:00,19,97.215,97.22,97.215,97.215,20
GEZ19,2018-12-18 22:30,19,97.215,97.22,97.215,97.215,522
GEZ19,2018-12-18 23:00,19,97.215,97.22,97.215,97.215,962
GEZ19,2018-12-18 23:30,19,97.215,97.215,97.21,97.21,336
GEZ19,2018-12-19 00:00,19,97.215,97.215,97.21,97.215,1164
GEZ19,2018-12-19 00:30,19,97.215,97.215,97.21,97.215,491
GEZ19,2018-12-19 01:00,19,97.215,97.215,97.21,97.21,1358
GEZ19,2018-12-19 01:30,19,97.21,97.215,97.205,97.21,7227
GEZ19,2018-12-19 02:00,19,97.205,97.22,97.205,97.22,5204
GEZ19,2018-12-19 02:30,19,97.22,97.22,97.215,97.215,2234
GEZ19,2018-12-19 03:00,19,97.22,97.22,97.21,97.21,4620
GEZ19,2018-12-19 03:30,19,97.215,97.22,97.215,97.215,7880
GEZ19,2018-12-19 04:00,19,97.21,97.215,97.21,97.215,1637
GEZ19,2018-12-19 04:30,19,97.21,97.215,97.21,97.215,906
GEZ19,2018-12-19 05:00,19,97.215,97.22,97.215,97.215,2241
GEZ19,2018-12-19 05:30,19,97.215,97.22,97.215,97.215,8145
GEZ19,2018-12-19 06:00,19,97.21,97.215,97.21,97.21,4774
GEZ19,2018-12-19 06:30,19,97.21,97.21,97.21,97.21,11278
GEZ19,2018-12-19 07:00,19,97.21,97.215,97.205,97.21,4829
GEZ19,2018-12-19 07:30,19,97.21,97.215,97.21,97.21,7147
GEZ19,2018-12-19 08:00,19,97.21,97.215,97.205,97.21,9871
GEZ19,2018-12-19 08:30,19,97.21,97.21,97.205,97.21,7765
GEZ19,2018-12-19 09:00,19,97.21,97.21,97.205,97.205,28857
GEZ19,2018-12-19 09:30,19,97.205,97.205,97.195,97.195,13842
GEZ19,2018-12-19 10:00,19,97.195,97.2,97.195,97.2,3451
GEZ19,2018-12-19 10:30,19,97.2,97.205,97.195,97.195,4615
GEZ19,2018-12-19 11:00,19,97.2,97.2,97.19,97.19,16501
GEZ19,2018-12-19 11:30,19,97.19,97.19,97.185,97.19,11844
GEZ19,2018-12-19 12:00,19,97.19,97.195,97.185,97.19,7260
GEZ19,2018-12-19 12:30,19,97.195,97.2,97.17,97.17,15788
GEZ19,2018-12-19 13:00,19,97.17,97.195,97.15,97.155,84224
GEZ19,2018-12-19 13:30,19,97.155,97.205,97.14,97.205,81809
GEZ19,2018-12-19 14:00,19,97.2,97.245,97.2,97.205,57425
GEZ19,2018-12-19 14:30,19,97.205,97.21,97.18,97.18,19282
GEZ19,2018-12-19 15:00,19,97.185,97.19,97.18,97.185,8791
GEZ19,2018-12-19 15:30,19,97.19,97.21,97.185,97.21,28512
GEZ19,2018-12-19 17:00,20,97.21,97.21,97.2,97.2,1687
GEZ19,2018-12-19 17:30,20,97.195,97.2,97.19,97.2,2685
GEZ19,2018-12-19 18:00,20,97.2,97.2,97.195,97.2,310
GEZ19,2018-12-19 18:30,20,97.2,97.2,97.185,97.19,3399
GEZ19,2018-12-19 19:00,20,97.185,97.19,97.185,97.19,4740
GEZ19,2018-12-19 19:30,20,97.19,97.19,97.185,97.19,1138
GEZ19,2018-12-19 20:00,20,97.19,97.195,97.19,97.195,1601
GEZ19,2018-12-19 20:30,20,97.195,97.195,97.195,97.195,52
GEZ19,2018-12-19 21:00,20,97.195,97.2,97.195,97.2,2125
GEZ19,2018-12-19 21:30,20,97.195,97.195,97.195,97.195,7
GEZ19,2018-12-19 22:00,20,97.2,97.205,97.2,97.205,694
GEZ19,2018-12-19 22:30,20,97.205,97.215,97.205,97.215,2356
GEZ19,2018-12-19 23:00,20,97.215,97.215,97.21,97.21,1464
GEZ19,2018-12-19 23:30,20,97.21,97.21,97.205,97.205,3330
GEZ19,2018-12-20 00:00,20,97.205,97.21,97.205,97.205,881
GEZ19,2018-12-20 00:30,20,97.21,97.21,97.205,97.205,470
GEZ19,2018-12-20 01:00,20,97.205,97.205,97.205,97.205,784
GEZ19,2018-12-20 01:30,20,97.205,97.205,97.205,97.205,1354
GEZ19,2018-12-20 02:00,20,97.21,97.215,97.2,97.205,4094
GEZ19,2018-12-20 02:30,20,97.2,97.21,97.2,97.205,7759
GEZ19,2018-12-20 03:00,20,97.205,97.21,97.2,97.2,5138
GEZ19,2018-12-20 03:30,20,97.2,97.205,97.2,97.205,3073
GEZ19,2018-12-20 04:00,20,97.205,97.21,97.2,97.2,3836
GEZ19,2018-12-20 04:30,20,97.195,97.205,97.195,97.195,2710
GEZ19,2018-12-20 05:00,20,97.2,97.2,97.19,97.19,2514
GEZ19,2018-12-20 05:30,20,97.19,97.19,97.18,97.185,5228
GEZ19,2018-12-20 06:00,20,97.18,97.185,97.175,97.18,8736
GEZ19,2018-12-20 06:30,20,97.175,97.18,97.17,97.17,18596
GEZ19,2018-12-20 07:00,20,97.17,97.185,97.17,97.18,9651
GEZ19,2018-12-20 07:30,20,97.18,97.19,97.18,97.185,17388
GEZ19,2018-12-20 08:00,20,97.185,97.19,97.175,97.185,24522
GEZ19,2018-12-20 08:30,20,97.185,97.19,97.17,97.17,14791
GEZ19,2018-12-20 09:00,20,97.17,97.18,97.16,97.165,19454
GEZ19,2018-12-20 09:30,20,97.17,97.17,97.15,97.15,12749
GEZ19,2018-12-20 10:00,20,97.15,97.17,97.15,97.165,22863
GEZ19,2018-12-20 10:30,20,97.17,97.175,97.16,97.17,9344
GEZ19,2018-12-20 11:00,20,97.165,97.17,97.16,97.16,7184
GEZ19,2018-12-20 11:30,20,97.16,97.17,97.16,97.165,5220
GEZ19,2018-12-20 12:00,20,97.165,97.175,97.16,97.17,9896
GEZ19,2018-12-20 12:30,20,97.165,97.175,97.165,97.165,6886
GEZ19,2018-12-20 13:00,20,97.165,97.18,97.165,97.165,12385
GEZ19,2018-12-20 13:30,20,97.17,97.17,97.155,97.165,15147
GEZ19,2018-12-20 14:00,20,97.165,97.165,97.16,97.16,8619
GEZ19,2018-12-20 14:30,20,97.16,97.17,97.16,97.165,7673
GEZ19,2018-12-20 15:00,20,97.165,97.17,97.155,97.155,4769
GEZ19,2018-12-20 15:30,20,97.155,97.155,97.15,97.15,7420
GEZ19,2018-12-20 17:00,21,97.15,97.155,97.15,97.155,645
GEZ19,2018-12-20 17:30,21,97.155,97.165,97.155,97.16,111
GEZ19,2018-12-20 18:00,21,97.165,97.165,97.16,97.16,86
GEZ19,2018-12-20 18:30,21,97.16,97.165,97.16,97.165,1206
GEZ19,2018-12-20 19:00,21,97.16,97.16,97.16,97.16,354
GEZ19,2018-12-20 19:30,21,97.16,97.16,97.16,97.16,1092
GEZ19,2018-12-20 20:00,21,97.16,97.16,97.16,97.16,583
GEZ19,2018-12-20 20:30,21,97.155,97.16,97.155,97.155,660
GEZ19,2018-12-20 21:00,21,97.155,97.155,97.155,97.155,1
GEZ19,2018-12-20 21:30,21,97.15,97.15,97.15,97.15,394
GEZ19,2018-12-20 22:00,21,97.15,97.15,97.145,97.145,158
GEZ19,2018-12-20 22:30,21,97.15,97.15,97.145,97.15,121
GEZ19,2018-12-20 23:30,21,97.145,97.15,97.145,97.145,574
GEZ19,2018-12-21 00:00,21,97.15,97.15,97.145,97.145,188
GEZ19,2018-12-21 00:30,21,97.15,97.15,97.145,97.15,631
GEZ19,2018-12-21 01:00,21,97.15,97.155,97.145,97.155,1116
GEZ19,2018-12-21 01:30,21,97.155,97.16,97.155,97.155,2051
GEZ19,2018-12-21 02:00,21,97.16,97.16,97.16,97.16,692
GEZ19,2018-12-21 02:30,21,97.16,97.16,97.155,97.155,266
GEZ19,2018-12-21 03:00,21,97.155,97.16,97.155,97.16,3731
GEZ19,2018-12-21 03:30,21,97.16,97.165,97.16,97.16,2418
GEZ19,2018-12-21 04:00,21,97.16,97.17,97.16,97.17,1388
GEZ19,2018-12-21 04:30,21,97.17,97.17,97.165,97.17,17260
GEZ19,2018-12-21 05:00,21,97.17,97.18,97.17,97.175,3654
GEZ19,2018-12-21 05:30,21,97.175,97.175,97.17,97.175,1687
GEZ19,2018-12-21 06:00,21,97.175,97.185,97.175,97.185,2929
GEZ19,2018-12-21 06:30,21,97.18,97.185,97.18,97.18,2966
GEZ19,2018-12-21 07:00,21,97.18,97.18,97.17,97.175,10913
GEZ19,2018-12-21 07:30,21,97.175,97.175,97.165,97.17,11033
GEZ19,2018-12-21 08:00,21,97.165,97.165,97.155,97.16,24604
GEZ19,2018-12-21 08:30,21,97.16,97.165,97.16,97.165,3862
GEZ19,2018-12-21 09:00,21,97.165,97.17,97.16,97.165,7313
GEZ19,2018-12-21 09:30,21,97.165,97.17,97.165,97.165,4622
GEZ19,2018-12-21 10:00,21,97.165,97.175,97.165,97.17,12049
GEZ19,2018-12-21 10:30,21,97.17,97.18,97.17,97.175,6215
GEZ19,2018-12-21 11:00,21,97.175,97.19,97.175,97.185,12535
GEZ19,2018-12-21 11:30,21,97.185,97.195,97.18,97.195,17758
GEZ19,2018-12-21 12:00,21,97.195,97.2,97.195,97.195,5775
GEZ19,2018-12-21 12:30,21,97.2,97.2,97.195,97.195,2217
GEZ19,2018-12-21 13:00,21,97.195,97.2,97.195,97.195,1547
GEZ19,2018-12-21 13:30,21,97.195,97.2,97.195,97.195,4537
GEZ19,2018-12-21 14:00,21,97.2,97.2,97.195,97.2,6349
GEZ19,2018-12-21 14:30,21,97.2,97.205,97.195,97.2,11758
GEZ19,2018-12-21 15:00,21,97.2,97.21,97.2,97.21,6353
GEZ19,2018-12-21 15:30,21,97.21,97.215,97.205,97.21,2657
GEZ19,2018-12-23 17:00,24,97.21,97.245,97.21,97.235,6911
GEZ19,2018-12-23 17:30,24,97.23,97.235,97.23,97.23,1232
GEZ19,2018-12-23 18:00,24,97.23,97.24,97.23,97.24,1354
GEZ19,2018-12-23 18:30,24,97.235,97.24,97.235,97.24,1061
GEZ19,2018-12-23 19:00,24,97.24,97.24,97.235,97.235,1281
GEZ19,2018-12-23 19:30,24,97.235,97.235,97.235,97.235,386
GEZ19,2018-12-23 20:00,24,97.235,97.235,97.225,97.23,385
GEZ19,2018-12-23 20:30,24,97.225,97.23,97.225,97.225,124
GEZ19,2018-12-23 21:00,24,97.23,97.23,97.225,97.225,247
GEZ19,2018-12-23 22:00,24,97.225,97.225,97.225,97.225,420
GEZ19,2018-12-23 22:30,24,97.22,97.22,97.22,97.22,3
GEZ19,2018-12-23 23:00,24,97.225,97.225,97.22,97.22,9
GEZ19,2018-12-23 23:30,24,97.225,97.225,97.22,97.22,153
GEZ19,2018-12-24 00:00,24,97.225,97.225,97.225,97.225,1
GEZ19,2018-12-24 00:30,24,97.225,97.225,97.22,97.225,42
GEZ19,2018-12-24 01:00,24,97.225,97.225,97.22,97.225,1061
GEZ19,2018-12-24 01:30,24,97.225,97.225,97.22,97.225,1561
GEZ19,2018-12-24 02:00,24,97.225,97.225,97.22,97.22,1066
GEZ19,2018-12-24 02:30,24,97.22,97.23,97.22,97.225,2275
GEZ19,2018-12-24 03:00,24,97.22,97.23,97.22,97.23,1321
GEZ19,2018-12-24 03:30,24,97.225,97.23,97.225,97.23,321
GEZ19,2018-12-24 04:00,24,97.23,97.235,97.225,97.23,1311
GEZ19,2018-12-24 04:30,24,97.23,97.23,97.23,97.23,172
GEZ19,2018-12-24 05:00,24,97.235,97.235,97.23,97.235,108
GEZ19,2018-12-24 05:30,24,97.23,97.23,97.225,97.23,9578
GEZ19,2018-12-24 06:00,24,97.23,97.24,97.23,97.24,1588
GEZ19,2018-12-24 06:30,24,97.235,97.24,97.235,97.24,3106
GEZ19,2018-12-24 07:00,24,97.24,97.25,97.24,97.24,14616
GEZ19,2018-12-24 07:30,24,97.24,97.25,97.24,97.25,5600
GEZ19,2018-12-24 08:00,24,97.25,97.255,97.245,97.255,2515
GEZ19,2018-12-24 08:30,24,97.25,97.265,97.25,97.26,8935
GEZ19,2018-12-24 09:00,24,97.26,97.27,97.26,97.265,4198
GEZ19,2018-12-24 09:30,24,97.265,97.265,97.25,97.26,2720
GEZ19,2018-12-24 10:00,24,97.26,97.275,97.255,97.27,5170
GEZ19,2018-12-24 10:30,24,97.27,97.275,97.26,97.265,6643
GEZ19,2018-12-24 11:00,24,97.265,97.275,97.26,97.27,3097
GEZ19,2018-12-24 11:30,24,97.27,97.28,97.265,97.28,13947
GEZ19,2018-12-24 12:00,24,97.28,97.3,97.28,97.295,4523
GEZ19,2018-12-25 17:00,26,97.3,97.31,97.29,97.3,6621
GEZ19,2018-12-25 17:30,26,97.305,97.31,97.3,97.3,2351
GEZ19,2018-12-25 18:00,26,97.3,97.3,97.29,97.29,2293
GEZ19,2018-12-25 18:30,26,97.29,97.295,97.29,97.29,543
GEZ19,2018-12-25 19:00,26,97.29,97.3,97.29,97.3,168
GEZ19,2018-12-25 19:30,26,97.3,97.3,97.3,97.3,350
GEZ19,2018-12-25 20:00,26,97.3,97.3,97.295,97.295,275
GEZ19,2018-12-25 20:30,26,97.295,97.3,97.295,97.3,1655
GEZ19,2018-12-25 21:00,26,97.305,97.305,97.3,97.305,516
GEZ19,2018-12-25 21:30,26,97.305,97.315,97.305,97.315,1211
GEZ19,2018-12-25 22:00,26,97.315,97.325,97.315,97.325,2332
GEZ19,2018-12-25 22:30,26,97.32,97.325,97.32,97.325,597
GEZ19,2018-12-25 23:00,26,97.325,97.325,97.32,97.32,331
GEZ19,2018-12-25 23:30,26,97.32,97.32,97.31,97.31,427
GEZ19,2018-12-26 00:00,26,97.315,97.315,97.305,97.31,413
GEZ19,2018-12-26 00:30,26,97.305,97.305,97.3,97.305,864
GEZ19,2018-12-26 01:00,26,97.3,97.31,97.3,97.31,184
GEZ19,2018-12-26 01:30,26,97.305,97.31,97.305,97.305,25
GEZ19,2018-12-26 02:00,26,97.305,97.31,97.305,97.305,570
GEZ19,2018-12-26 02:30,26,97.305,97.305,97.3,97.305,166
GEZ19,2018-12-26 03:00,26,97.305,97.31,97.305,97.305,423
GEZ19,2018-12-26 03:30,26,97.305,97.305,97.3,97.3,55
GEZ19,2018-12-26 04:00,26,97.305,97.305,97.305,97.305,20
GEZ19,2018-12-26 04:30,26,97.3,97.3,97.3,97.3,279
GEZ19,2018-12-26 05:00,26,97.3,97.305,97.3,97.3,378
GEZ19,2018-12-26 05:30,26,97.3,97.305,97.3,97.3,726
GEZ19,2018-12-26 06:00,26,97.3,97.3,97.295,97.295,2631
GEZ19,2018-12-26 06:30,26,97.295,97.305,97.295,97.3,3297
GEZ19,2018-12-26 07:00,26,97.3,97.31,97.3,97.305,4922
GEZ19,2018-12-26 07:30,26,97.305,97.31,97.3,97.305,10168
GEZ19,2018-12-26 08:00,26,97.305,97.31,97.3,97.31,2531
GEZ19,2018-12-26 08:30,26,97.305,97.305,97.295,97.3,11305
GEZ19,2018-12-26 09:00,26,97.3,97.32,97.3,97.315,14946
GEZ19,2018-12-26 09:30,26,97.315,97.33,97.31,97.33,9585
GEZ19,2018-12-26 10:00,26,97.33,97.33,97.32,97.32,9476
GEZ19,2018-12-26 10:30,26,97.32,97.325,97.31,97.315,4332
GEZ19,2018-12-26 11:00,26,97.31,97.315,97.3,97.305,4790
GEZ19,2018-12-26 11:30,26,97.305,97.305,97.295,97.3,9105
GEZ19,2018-12-26 12:00,26,97.3,97.3,97.29,97.295,8734
GEZ19,2018-12-26 12:30,26,97.295,97.295,97.265,97.27,9286
GEZ19,2018-12-26 13:00,26,97.275,97.28,97.27,97.275,6426
GEZ19,2018-12-26 13:30,26,97.275,97.275,97.265,97.27,4268
GEZ19,2018-12-26 14:00,26,97.265,97.27,97.26,97.26,4125
GEZ19,2018-12-26 14:30,26,97.265,97.265,97.255,97.255,4284
GEZ19,2018-12-26 15:00,26,97.25,97.255,97.245,97.25,2891
GEZ19,2018-12-26 15:30,26,97.25,97.26,97.25,97.255,752
GEZ19,2018-12-26 17:00,27,97.26,97.26,97.255,97.26,831
GEZ19,2018-12-26 17:30,27,97.255,97.26,97.255,97.255,2083
GEZ19,2018-12-26 18:00,27,97.255,97.255,97.25,97.25,972
GEZ19,2018-12-26 18:30,27,97.25,97.255,97.25,97.255,403
GEZ19,2018-12-26 19:00,27,97.255,97.255,97.25,97.255,1270
GEZ19,2018-12-26 19:30,27,97.255,97.26,97.255,97.26,837
GEZ19,2018-12-26 20:00,27,97.26,97.26,97.26,97.26,219
GEZ19,2018-12-26 20:30,27,97.255,97.255,97.25,97.255,112
GEZ19,2018-12-26 21:30,27,97.255,97.255,97.255,97.255,71
GEZ19,2018-12-26 22:00,27,97.255,97.255,97.255,97.255,3
GEZ19,2018-12-26 22:30,27,97.255,97.255,97.255,97.255,101
GEZ19,2018-12-26 23:00,27,97.255,97.26,97.255,97.26,52
GEZ19,2018-12-26 23:30,27,97.255,97.26,97.255,97.26,712
GEZ19,2018-12-27 00:00,27,97.26,97.26,97.26,97.26,3
GEZ19,2018-12-27 00:30,27,97.26,97.265,97.26,97.265,7
GEZ19,2018-12-27 01:00,27,97.265,97.27,97.265,97.265,218
GEZ19,2018-12-27 01:30,27,97.27,97.275,97.265,97.27,1189
GEZ19,2018-12-27 02:00,27,97.275,97.285,97.275,97.28,1914
GEZ19,2018-12-27 02:30,27,97.28,97.285,97.265,97.27,13173
GEZ19,2018-12-27 03:00,27,97.275,97.275,97.27,97.27,1302
GEZ19,2018-12-27 03:30,27,97.27,97.275,97.27,97.275,531
GEZ19,2018-12-27 04:00,27,97.275,97.28,97.275,97.28,1295
GEZ19,2018-12-27 04:30,27,97.275,97.275,97.275,97.275,1115
GEZ19,2018-12-27 05:00,27,97.275,97.28,97.27,97.27,2139
GEZ19,2018-12-27 05:30,27,97.27,97.27,97.265,97.27,4432
GEZ19,2018-12-27 06:00,27,97.27,97.275,97.27,97.275,1626
GEZ19,2018-12-27 06:30,27,97.275,97.28,97.275,97.28,4795
GEZ19,2018-12-27 07:00,27,97.28,97.3,97.28,97.3,8140
GEZ19,2018-12-27 07:30,27,97.3,97.3,97.295,97.3,11026
GEZ19,2018-12-27 08:00,27,97.3,97.3,97.3,97.3,1270
GEZ19,2018-12-27 08:30,27,97.3,97.32,97.3,97.32,10676
GEZ19,2018-12-27 09:00,27,97.315,97.325,97.31,97.32,11048
GEZ19,2018-12-27 09:30,27,97.32,97.325,97.315,97.32,6665
GEZ19,2018-12-27 10:00,27,97.325,97.325,97.315,97.315,7286
GEZ19,2018-12-27 10:30,27,97.315,97.32,97.31,97.315,4293
GEZ19,2018-12-27 11:00,27,97.315,97.325,97.315,97.32,8498
GEZ19,2018-12-27 11:30,27,97.32,97.325,97.32,97.32,2377
GEZ19,2018-12-27 12:00,27,97.32,97.33,97.32,97.325,6439
GEZ19,2018-12-27 12:30,27,97.325,97.34,97.325,97.335,8373
GEZ19,2018-12-27 13:00,27,97.335,97.335,97.33,97.335,4650
GEZ19,2018-12-27 13:30,27,97.335,97.34,97.33,97.335,5414
GEZ19,2018-12-27 14:00,27,97.335,97.34,97.315,97.315,5121
GEZ19,2018-12-27 14:30,27,97.315,97.315,97.3,97.305,8935
GEZ19,2018-12-27 15:00,27,97.305,97.305,97.3,97.305,4868
GEZ19,2018-12-27 15:30,27,97.31,97.315,97.305,97.31,3145
GEZ19,2018-12-27 17:00,28,97.31,97.31,97.31,97.31,514
GEZ19,2018-12-27 17:30,28,97.31,97.31,97.31,97.31,105
GEZ19,2018-12-27 18:00,28,97.305,97.305,97.29,97.29,1865
GEZ19,2018-12-27 18:30,28,97.29,97.295,97.29,97.295,994
GEZ19,2018-12-27 19:00,28,97.3,97.3,97.295,97.295,37
GEZ19,2018-12-27 19:30,28,97.295,97.295,97.295,97.295,85
GEZ19,2018-12-27 20:00,28,97.295,97.295,97.29,97.29,372
GEZ19,2018-12-27 20:30,28,97.29,97.295,97.29,97.29,1829
GEZ19,2018-12-27 21:00,28,97.29,97.29,97.285,97.285,75
GEZ19,2018-12-27 21:30,28,97.29,97.29,97.285,97.29,1011
GEZ19,2018-12-27 22:00,28,97.285,97.29,97.285,97.285,27
GEZ19,2018-12-27 22:30,28,97.285,97.29,97.285,97.29,159
GEZ19,2018-12-27 23:00,28,97.285,97.29,97.285,97.29,203
GEZ19,2018-12-27 23:30,28,97.285,97.29,97.285,97.285,207
GEZ19,2018-12-28 00:00,28,97.285,97.285,97.285,97.285,2
GEZ19,2018-12-28 00:30,28,97.285,97.29,97.285,97.29,6
GEZ19,2018-12-28 01:00,28,97.29,97.29,97.285,97.285,110
GEZ19,2018-12-28 01:30,28,97.29,97.29,97.285,97.29,3119
GEZ19,2018-12-28 02:00,28,97.29,97.295,97.29,97.295,2891
GEZ19,2018-12-28 02:30,28,97.29,97.295,97.29,97.295,512
GEZ19,2018-12-28 03:00,28,97.295,97.335,97.295,97.325,18039
GEZ19,2018-12-28 03:30,28,97.325,97.325,97.315,97.315,3124
GEZ19,2018-12-28 04:00,28,97.315,97.32,97.315,97.315,980
GEZ19,2018-12-28 04:30,28,97.315,97.32,97.31,97.32,1353
GEZ19,2018-12-28 05:00,28,97.32,97.325,97.315,97.315,1940
GEZ19,2018-12-28 05:30,28,97.31,97.31,97.305,97.305,1139
GEZ19,2018-12-28 06:00,28,97.31,97.32,97.31,97.315,2711
GEZ19,2018-12-28 06:30,28,97.315,97.325,97.315,97.325,3579
GEZ19,2018-12-28 07:00,28,97.325,97.325,97.325,97.325,6012
GEZ19,2018-12-28 07:30,28,97.325,97.325,97.32,97.32,5986
GEZ19,2018-12-28 08:00,28,97.325,97.325,97.32,97.32,7990
GEZ19,2018-12-28 08:30,28,97.32,97.33,97.32,97.33,6873
GEZ19,2018-12-28 09:00,28,97.33,97.335,97.33,97.335,8713
GEZ19,2018-12-28 09:30,28,97.335,97.345,97.335,97.34,12911
GEZ19,2018-12-28 10:00,28,97.34,97.34,97.34,97.34,4951
GEZ19,2018-12-28 10:30,28,97.34,97.345,97.34,97.345,4437
GEZ19,2018-12-28 11:00,28,97.345,97.345,97.34,97.34,13039
GEZ19,2018-12-28 11:30,28,97.34,97.34,97.335,97.34,3213
GEZ19,2018-12-28 12:00,28,97.34,97.345,97.34,97.345,3899
GEZ19,2018-12-28 12:30,28,97.345,97.345,97.335,97.34,2324
GEZ19,2018-12-28 13:00,28,97.34,97.34,97.335,97.34,1620
GEZ19,2018-12-28 13:30,28,97.34,97.34,97.335,97.34,5645
GEZ19,2018-12-28 14:00,28,97.34,97.35,97.335,97.35,4349
GEZ19,2018-12-28 14:30,28,97.35,97.35,97.345,97.345,2133
GEZ19,2018-12-28 15:00,28,97.345,97.35,97.345,97.345,3120
GEZ19,2018-12-28 15:30,28,97.345,97.345,97.34,97.345,701
GEZ19,2018-12-30 17:00,31,97.345,97.345,97.325,97.33,815
GEZ19,2018-12-30 17:30,31,97.33,97.33,97.33,97.33,30
GEZ19,2018-12-30 18:00,31,97.33,97.33,97.325,97.325,119
GEZ19,2018-12-30 18:30,31,97.33,97.33,97.33,97.33,104
GEZ19,2018-12-30 19:00,31,97.33,97.33,97.33,97.33,323
GEZ19,2018-12-30 19:30,31,97.33,97.33,97.33,97.33,427
GEZ19,2018-12-30 20:00,31,97.33,97.33,97.33,97.33,94
GEZ19,2018-12-30 20:30,31,97.325,97.325,97.325,97.325,1
GEZ19,2018-12-30 21:00,31,97.325,97.33,97.325,97.325,445
GEZ19,2018-12-30 21:30,31,97.325,97.325,97.325,97.325,202
GEZ19,2018-12-30 22:00,31,97.325,97.325,97.325,97.325,92
GEZ19,2018-12-30 22:30,31,97.325,97.325,97.325,97.325,2
GEZ19,2018-12-31 00:00,31,97.325,97.325,97.325,97.325,52
GEZ19,2018-12-31 00:30,31,97.325,97.325,97.32,97.32,2001
GEZ19,2018-12-31 01:00,31,97.325,97.33,97.32,97.325,368
GEZ19,2018-12-31 01:30,31,97.33,97.33,97.325,97.325,41
GEZ19,2018-12-31 02:00,31,97.33,97.335,97.33,97.33,484
GEZ19,2018-12-31 02:30,31,97.33,97.335,97.33,97.335,44
GEZ19,2018-12-31 03:00,31,97.335,97.335,97.33,97.33,1791
GEZ19,2018-12-31 03:30,31,97.33,97.335,97.33,97.335,1025
GEZ19,2018-12-31 04:00,31,97.33,97.335,97.33,97.335,945
GEZ19,2018-12-31 04:30,31,97.34,97.34,97.335,97.335,1213
GEZ19,2018-12-31 05:00,31,97.335,97.34,97.335,97.335,124
GEZ19,2018-12-31 05:30,31,97.335,97.335,97.335,97.335,2695
GEZ19,2018-12-31 06:00,31,97.335,97.335,97.33,97.335,517
GEZ19,2018-12-31 06:30,31,97.33,97.335,97.33,97.335,1025
GEZ19,2018-12-31 07:00,31,97.33,97.335,97.325,97.325,4633
GEZ19,2018-12-31 07:30,31,97.33,97.335,97.33,97.33,4061
GEZ19,2018-12-31 08:00,31,97.33,97.335,97.33,97.33,2218
GEZ19,2018-12-31 08:30,31,97.33,97.335,97.325,97.335,10704
GEZ19,2018-12-31 09:00,31,97.335,97.335,97.33,97.33,8884
GEZ19,2018-12-31 09:30,31,97.335,97.335,97.335,97.335,3716
GEZ19,2018-12-31 10:00,31,97.335,97.345,97.335,97.34,13058
GEZ19,2018-12-31 10:30,31,97.345,97.355,97.34,97.345,16891
GEZ19,2018-12-31 11:00,31,97.34,97.345,97.34,97.34,6139
GEZ19,2018-12-31 11:30,31,97.34,97.355,97.34,97.35,7940
GEZ19,2018-12-31 12:00,31,97.35,97.365,97.345,97.345,12175
GEZ19,2018-12-31 12:30,31,97.345,97.355,97.345,97.35,1595
GEZ19,2018-12-31 13:00,31,97.355,97.36,97.355,97.36,1030
GEZ19,2018-12-31 13:30,31,97.36,97.36,97.355,97.36,923
GEZ19,2018-12-31 14:00,31,97.36,97.36,97.355,97.355,1473
GEZ19,2018-12-31 14:30,31,97.35,97.35,97.34,97.34,2015
GEZ19,2018-12-31 15:00,31,97.345,97.345,97.34,97.34,1036
GEZ19,2018-12-31 15:30,31,97.34,97.345,97.34,97.345,4067
GEZ19,2019-01-01 17:00,2,97.345,97.35,97.335,97.335,2921
GEZ19,2019-01-01 17:30,2,97.33,97.33,97.33,97.33,786
GEZ19,2019-01-01 18:00,2,97.33,97.33,97.33,97.33,194
GEZ19,2019-01-01 18:30,2,97.325,97.33,97.325,97.33,1209
GEZ19,2019-01-01 19:00,2,97.325,97.325,97.325,97.325,537
GEZ19,2019-01-01 19:30,2,97.33,97.33,97.33,97.33,824
GEZ19,2019-01-01 20:00,2,97.335,97.345,97.335,97.345,2319
GEZ19,2019-01-01 20:30,2,97.345,97.35,97.34,97.34,666
GEZ19,2019-01-01 21:00,2,97.34,97.345,97.34,97.345,382
GEZ19,2019-01-01 21:30,2,97.345,97.345,97.34,97.34,612
GEZ19,2019-01-01 22:00,2,97.345,97.345,97.345,97.345,380
GEZ19,2019-01-01 22:30,2,97.345,97.345,97.345,97.345,73
GEZ19,2019-01-01 23:00,2,97.345,97.345,97.345,97.345,103
GEZ19,2019-01-01 23:30,2,97.345,97.345,97.345,97.345,251
GEZ19,2019-01-02 00:00,2,97.345,97.345,97.345,97.345,2
GEZ19,2019-01-02 00:30,2,97.345,97.345,97.335,97.335,1721
GEZ19,2019-01-02 01:00,2,97.335,97.335,97.325,97.325,4005
GEZ19,2019-01-02 01:30,2,97.325,97.33,97.325,97.33,3658
GEZ19,2019-01-02 02:00,2,97.33,97.35,97.33,97.35,4721
GEZ19,2019-01-02 02:30,2,97.355,97.36,97.35,97.355,2154
GEZ19,2019-01-02 03:00,2,97.355,97.36,97.35,97.35,2928
GEZ19,2019-01-02 03:30,2,97.35,97.36,97.35,97.355,931
GEZ19,2019-01-02 04:00,2,97.355,97.355,97.345,97.345,8859
GEZ19,2019-01-02 04:30,2,97.345,97.35,97.345,97.35,2626
GEZ19,2019-01-02 05:00,2,97.35,97.35,97.345,97.35,1449
GEZ19,2019-01-02 05:30,2,97.35,97.355,97.35,97.355,3167
GEZ19,2019-01-02 06:00,2,97.355,97.355,97.35,97.355,14139
GEZ19,2019-01-02 06:30,2,97.36,97.365,97.355,97.365,6994
GEZ19,2019-01-02 07:00,2,97.365,97.37,97.36,97.365,14326
GEZ19,2019-01-02 07:30,2,97.365,97.365,97.355,97.365,4950
GEZ19,2019-01-02 08:00,2,97.36,97.365,97.355,97.355,13852
GEZ19,2019-01-02 08:30,2,97.355,97.355,97.34,97.34,22709
GEZ19,2019-01-02 09:00,2,97.345,97.345,97.34,97.34,6462
GEZ19,2019-01-02 09:30,2,97.34,97.34,97.33,97.335,10323
GEZ19,2019-01-02 10:00,2,97.335,97.335,97.325,97.33,5587
GEZ19,2019-01-02 10:30,2,97.335,97.34,97.33,97.34,11216
GEZ19,2019-01-02 11:00,2,97.34,97.34,97.34,97.34,1073
GEZ19,2019-01-02 11:30,2,97.335,97.335,97.33,97.33,2796
GEZ19,2019-01-02 12:00,2,97.33,97.33,97.325,97.325,2718
GEZ19,2019-01-02 12:30,2,97.325,97.33,97.325,97.325,2649
GEZ19,2019-01-02 13:00,2,97.33,97.33,97.325,97.325,4639
GEZ19,2019-01-02 13:30,2,97.325,97.335,97.325,97.335,5306
GEZ19,2019-01-02 14:00,2,97.33,97.34,97.33,97.335,4096
GEZ19,2019-01-02 14:30,2,97.34,97.345,97.335,97.34,1303
GEZ19,2019-01-02 15:00,2,97.34,97.345,97.34,97.34,1874
GEZ19,2019-01-02 15:30,2,97.34,97.365,97.34,97.365,5306
GEZ19,2019-01-02 17:00,3,97.37,97.395,97.37,97.375,5910
GEZ19,2019-01-02 17:30,3,97.375,97.39,97.375,97.385,639
GEZ19,2019-01-02 18:00,3,97.385,97.385,97.375,97.375,576
GEZ19,2019-01-02 18:30,3,97.375,97.38,97.375,97.375,1035
GEZ19,2019-01-02 19:00,3,97.375,97.375,97.37,97.37,1444
GEZ19,2019-01-02 19:30,3,97.37,97.37,97.365,97.37,1029
GEZ19,2019-01-02 20:00,3,97.37,97.37,97.37,97.37,1453
GEZ19,2019-01-02 20:30,3,97.37,97.375,97.365,97.37,2369
GEZ19,2019-01-02 21:00,3,97.37,97.375,97.365,97.37,428
GEZ19,2019-01-02 21:30,3,97.37,97.375,97.37,97.375,152
GEZ19,2019-01-02 22:00,3,97.37,97.37,97.37,97.37,5
GEZ19,2019-01-02 22:30,3,97.37,97.375,97.37,97.37,1088
GEZ19,2019-01-02 23:00,3,97.37,97.375,97.37,97.375,706
GEZ19,2019-01-02 23:30,3,97.375,97.38,97.375,97.375,55
GEZ19,2019-01-03 00:00,3,97.375,97.38,97.375,97.38,326
GEZ19,2019-01-03 00:30,3,97.38,97.385,97.375,97.38,478
GEZ19,2019-01-03 01:00,3,97.38,97.38,97.365,97.365,5844
GEZ19,2019-01-03 01:30,3,97.365,97.37,97.36,97.365,1814
GEZ19,2019-01-03 02:00,3,97.365,97.365,97.36,97.36,1567
GEZ19,2019-01-03 02:30,3,97.36,97.365,97.355,97.365,4357
GEZ19,2019-01-03 03:00,3,97.36,97.36,97.355,97.355,1227
GEZ19,2019-01-03 03:30,3,97.355,97.355,97.355,97.355,645
GEZ19,2019-01-03 04:00,3,97.355,97.36,97.355,97.36,1514
GEZ19,2019-01-03 04:30,3,97.36,97.36,97.355,97.36,1132
GEZ19,2019-01-03 05:00,3,97.36,97.36,97.36,97.36,2176
GEZ19,2019-01-03 05:30,3,97.355,97.36,97.35,97.355,12624
GEZ19,2019-01-03 06:00,3,97.355,97.355,97.35,97.355,5816
GEZ19,2019-01-03 06:30,3,97.355,97.355,97.345,97.345,7353
GEZ19,2019-01-03 07:00,3,97.345,97.345,97.33,97.335,15985
GEZ19,2019-01-03 07:30,3,97.335,97.35,97.335,97.345,10400
GEZ19,2019-01-03 08:00,3,97.35,97.355,97.345,97.35,8991
GEZ19,2019-01-03 08:30,3,97.35,97.36,97.35,97.355,7835
GEZ19,2019-01-03 09:00,3,97.36,97.4,97.36,97.4,55397
GEZ19,2019-01-03 09:30,3,97.4,97.46,97.4,97.45,59514
GEZ19,2019-01-03 10:00,3,97.445,97.46,97.435,97.46,34531
GEZ19,2019-01-03 10:30,3,97.46,97.48,97.445,97.445,65443
GEZ19,2019-01-03 11:00,3,97.445,97.45,97.44,97.445,14810
GEZ19,2019-01-03 11:30,3,97.445,97.45,97.44,97.445,7139
GEZ19,2019-01-03 12:00,3,97.445,97.46,97.445,97.46,10844
GEZ19,2019-01-03 12:30,3,97.46,97.47,97.46,97.47,10766
GEZ19,2019-01-03 13:00,3,97.47,97.48,97.47,97.475,11838
GEZ19,2019-01-03 13:30,3,97.475,97.495,97.475,97.495,33610
GEZ19,2019-01-03 14:00,3,97.49,97.51,97.485,97.49,28906
GEZ19,2019-01-03 14:30,3,97.495,97.495,97.485,97.495,9345
GEZ19,2019-01-03 15:00,3,97.49,97.5,97.485,97.495,9661
GEZ19,2019-01-03 15:30,3,97.5,97.5,97.485,97.485,10515
GEZ19,2019-01-03 17:00,4,97.48,97.49,97.475,97.475,1266
GEZ19,2019-01-03 17:30,4,97.475,97.48,97.47,97.475,2049
GEZ19,2019-01-03 18:00,4,97.48,97.49,97.475,97.475,3976
GEZ19,2019-01-03 18:30,4,97.48,97.49,97.48,97.49,5667
GEZ19,2019-01-03 19:00,4,97.49,97.495,97.49,97.495,2666
GEZ19,2019-01-03 19:30,4,97.495,97.495,97.48,97.48,7748
GEZ19,2019-01-03 20:00,4,97.48,97.485,97.47,97.47,5091
GEZ19,2019-01-03 20:30,4,97.47,97.47,97.455,97.455,6049
GEZ19,2019-01-03 21:00,4,97.455,97.46,97.45,97.45,3404
GEZ19,2019-01-03 21:30,4,97.45,97.45,97.45,97.45,1161
GEZ19,2019-01-03 22:00,4,97.45,97.45,97.45,97.45,577
GEZ19,2019-01-03 22:30,4,97.45,97.455,97.45,97.455,1513
GEZ19,2019-01-03 23:00,4,97.455,97.46,97.455,97.455,3471
GEZ19,2019-01-03 23:30,4,97.45,97.455,97.45,97.45,3950
GEZ19,2019-01-04 00:00,4,97.45,97.455,97.445,97.455,4774
GEZ19,2019-01-04 00:30,4,97.455,97.455,97.45,97.455,1763
GEZ19,2019-01-04 01:00,4,97.455,97.46,97.45,97.46,2894
GEZ19,2019-01-04 01:30,4,97.46,97.47,97.455,97.465,14560
GEZ19,2019-01-04 02:00,4,97.46,97.47,97.46,97.465,4342
GEZ19,2019-01-04 02:30,4,97.46,97.465,97.455,97.46,3460
GEZ19,2019-01-04 03:00,4,97.46,97.46,97.45,97.45,8240
GEZ19,2019-01-04 03:30,4,97.45,97.45,97.445,97.45,2358
GEZ19,2019-01-04 04:00,4,97.45,97.45,97.445,97.45,1521
GEZ19,2019-01-04 04:30,4,97.45,97.46,97.45,97.45,4395
GEZ19,2019-01-04 05:00,4,97.45,97.455,97.445,97.45,4853
GEZ19,2019-01-04 05:30,4,97.45,97.46,97.45,97.45,9073
GEZ19,2019-01-04 06:00,4,97.45,97.45,97.445,97.445,8042
GEZ19,2019-01-04 06:30,4,97.44,97.445,97.435,97.44,11845
GEZ19,2019-01-04 07:00,4,97.44,97.445,97.435,97.445,18349
GEZ19,2019-01-04 07:30,4,97.44,97.44,97.375,97.4,85671
GEZ19,2019-01-04 08:00,4,97.4,97.405,97.375,97.38,29746
GEZ19,2019-01-04 08:30,4,97.375,97.39,97.37,97.385,20393
GEZ19,2019-01-04 09:00,4,97.38,97.39,97.355,97.36,32888
GEZ19,2019-01-04 09:30,4,97.355,97.375,97.35,97.37,17543
GEZ19,2019-01-04 10:00,4,97.365,97.395,97.365,97.395,17296
GEZ19,2019-01-04 10:30,4,97.395,97.4,97.385,97.39,10215
GEZ19,2019-01-04 11:00,4,97.39,97.395,97.375,97.375,8567
GEZ19,2019-01-04 11:30,4,97.375,97.38,97.365,97.37,5398
GEZ19,2019-01-04 12:00,4,97.37,97.38,97.365,97.37,10441
GEZ19,2019-01-04 12:30,4,97.37,97.385,97.37,97.37,9336
GEZ19,2019-01-04 13:00,4,97.37,97.375,97.365,97.375,8826
GEZ19,2019-01-04 13:30,4,97.375,97.38,97.37,97.38,5292
GEZ19,2019-01-04 14:00,4,97.38,97.38,97.365,97.365,6621
GEZ19,2019-01-04 14:30,4,97.365,97.365,97.36,97.365,2511
GEZ19,2019-01-04 15:00,4,97.36,97.365,97.36,97.36,1458
GEZ19,2019-01-04 15:30,4,97.36,97.365,97.355,97.365,4815
GEZ19,2019-01-06 17:00,7,97.365,97.365,97.35,97.35,5085
GEZ19,2019-01-06 17:30,7,97.35,97.35,97.35,97.35,1261
GEZ19,2019-01-06 18:00,7,97.355,97.355,97.345,97.345,1855
GEZ19,2019-01-06 18:30,7,97.345,97.35,97.345,97.35,3454
GEZ19,2019-01-06 19:00,7,97.35,97.355,97.35,97.355,2364
GEZ19,2019-01-06 19:30,7,97.35,97.355,97.35,97.355,257
GEZ19,2019-01-06 20:00,7,97.36,97.365,97.355,97.36,1677
GEZ19,2019-01-06 20:30,7,97.36,97.36,97.36,97.36,38
GEZ19,2019-01-06 21:00,7,97.36,97.365,97.36,97.365,484
GEZ19,2019-01-06 21:30,7,97.36,97.36,97.36,97.36,51
GEZ19,2019-01-06 22:00,7,97.36,97.365,97.36,97.365,203
GEZ19,2019-01-06 22:30,7,97.36,97.36,97.36,97.36,3
GEZ19,2019-01-06 23:00,7,97.36,97.365,97.355,97.36,1832
GEZ19,2019-01-06 23:30,7,97.36,97.365,97.36,97.36,820
GEZ19,2019-01-07 00:00,7,97.365,97.365,97.36,97.36,105
GEZ19,2019-01-07 00:30,7,97.36,97.365,97.36,97.36,2018
GEZ19,2019-01-07 01:00,7,97.365,97.37,97.36,97.37,2260
GEZ19,2019-01-07 01:30,7,97.37,97.37,97.365,97.365,2309
GEZ19,2019-01-07 02:00,7,97.365,97.38,97.365,97.37,3174
GEZ19,2019-01-07 02:30,7,97.37,97.375,97.365,97.375,1165
GEZ19,2019-01-07 03:00,7,97.375,97.38,97.37,97.375,2966
GEZ19,2019-01-07 03:30,7,97.38,97.38,97.375,97.375,1068
GEZ19,2019-01-07 04:00,7,97.375,97.38,97.365,97.365,1036
GEZ19,2019-01-07 04:30,7,97.365,97.375,97.365,97.375,3552
GEZ19,2019-01-07 05:00,7,97.375,97.38,97.37,97.375,966
GEZ19,2019-01-07 05:30,7,97.375,97.38,97.37,97.375,3825
GEZ19,2019-01-07 06:00,7,97.375,97.38,97.37,97.38,6515
GEZ19,2019-01-07 06:30,7,97.38,97.395,97.38,97.39,13357
GEZ19,2019-01-07 07:00,7,97.39,97.4,97.39,97.4,9958
GEZ19,2019-01-07 07:30,7,97.395,97.4,97.39,97.395,6965
GEZ19,2019-01-07 08:00,7,97.395,97.395,97.39,97.395,4171
GEZ19,2019-01-07 08:30,7,97.395,97.41,97.395,97.405,30297
GEZ19,2019-01-07 09:00,7,97.41,97.41,97.365,97.37,33733
GEZ19,2019-01-07 09:30,7,97.37,97.37,97.365,97.37,9327
GEZ19,2019-01-07 10:00,7,97.365,97.37,97.35,97.35,13928
GEZ19,2019-01-07 10:30,7,97.35,97.355,97.35,97.355,3322
GEZ19,2019-01-07 11:00,7,97.35,97.36,97.35,97.355,8898
GEZ19,2019-01-07 11:30,7,97.36,97.365,97.355,97.36,6255
GEZ19,2019-01-07 12:00,7,97.36,97.365,97.35,97.35,7365
GEZ19,2019-01-07 12:30,7,97.355,97.36,97.345,97.36,12423
GEZ19,2019-01-07 13:00,7,97.36,97.365,97.355,97.365,6351
GEZ19,2019-01-07 13:30,7,97.365,97.37,97.35,97.36,4884
GEZ19,2019-01-07 14:00,7,97.355,97.355,97.34,97.34,4042
GEZ19,2019-01-07 14:30,7,97.34,97.345,97.335,97.335,4139
GEZ19,2019-01-07 15:00,7,97.34,97.34,97.335,97.335,6786
GEZ19,2019-01-07 15:30,7,97.33,97.335,97.325,97.33,2891
GEZ19,2019-01-07 17:00,8,97.33,97.33,97.33,97.33,904
GEZ19,2019-01-07 17:30,8,97.33,97.33,97.33,97.33,849
GEZ19,2019-01-07 18:00,8,97.33,97.33,97.325,97.33,872
GEZ19,2019-01-07 18:30,8,97.33,97.33,97.33,97.33,1196
GEZ19,2019-01-07 19:00,8,97.335,97.335,97.335,97.335,2652
GEZ19,2019-01-07 19:30,8,97.335,97.34,97.335,97.34,978
GEZ19,2019-01-07 20:00,8,97.34,97.34,97.335,97.335,202
GEZ19,2019-01-07 20:30,8,97.335,97.335,97.33,97.33,1361
GEZ19,2019-01-07 21:00,8,97.335,97.335,97.335,97.335,351
GEZ19,2019-01-07 21:30,8,97.33,97.33,97.33,97.33,458
GEZ19,2019-01-07 22:00,8,97.33,97.33,97.33,97.33,752
GEZ19,2019-01-07 22:30,8,97.33,97.33,97.325,97.33,962
GEZ19,2019-01-07 23:00,8,97.325,97.33,97.325,97.33,2698
GEZ19,2019-01-07 23:30,8,97.325,97.33,97.325,97.325,1753
GEZ19,2019-01-08 00:00,8,97.325,97.33,97.325,97.325,124
GEZ19,2019-01-08 00:30,8,97.325,97.33,97.325,97.33,699
GEZ19,2019-01-08 01:00,8,97.325,97.33,97.32,97.32,3419
GEZ19,2019-01-08 01:30,8,97.32,97.325,97.315,97.32,8534
GEZ19,2019-01-08 02:00,8,97.32,97.325,97.315,97.325,5358
GEZ19,2019-01-08 02:30,8,97.32,97.32,97.315,97.32,1033
GEZ19,2019-01-08 03:00,8,97.315,97.32,97.315,97.315,2252
GEZ19,2019-01-08 03:30,8,97.315,97.325,97.315,97.325,4603
GEZ19,2019-01-08 04:00,8,97.325,97.325,97.315,97.325,4815
GEZ19,2019-01-08 04:30,8,97.32,97.32,97.315,97.315,1675
GEZ19,2019-01-08 05:00,8,97.315,97.32,97.315,97.315,163
GEZ19,2019-01-08 05:30,8,97.315,97.315,97.31,97.315,7277
GEZ19,2019-01-08 06:00,8,97.315,97.32,97.315,97.32,4097
GEZ19,2019-01-08 06:30,8,97.32,97.325,97.315,97.315,5057
GEZ19,2019-01-08 07:00,8,97.315,97.32,97.31,97.31,3833
GEZ19,2019-01-08 07:30,8,97.315,97.315,97.31,97.315,13716
GEZ19,2019-01-08 08:00,8,97.315,97.315,97.305,97.305,24696
GEZ19,2019-01-08 08:30,8,97.305,97.31,97.295,97.305,18788
GEZ19,2019-01-08 09:00,8,97.31,97.315,97.3,97.305,13987
GEZ19,2019-01-08 09:30,8,97.305,97.32,97.305,97.315,13131
GEZ19,2019-01-08 10:00,8,97.315,97.315,97.3,97.3,8672
GEZ19,2019-01-08 10:30,8,97.305,97.31,97.295,97.295,11728
GEZ19,2019-01-08 11:00,8,97.295,97.3,97.29,97.3,6097
GEZ19,2019-01-08 11:30,8,97.3,97.305,97.3,97.3,9765
GEZ19,2019-01-08 12:00,8,97.3,97.305,97.29,97.3,10057
GEZ19,2019-01-08 12:30,8,97.3,97.305,97.295,97.295,5938
GEZ19,2019-01-08 13:00,8,97.295,97.3,97.295,97.3,4353
GEZ19,2019-01-08 13:30,8,97.3,97.3,97.295,97.295,6192
GEZ19,2019-01-08 14:00,8,97.295,97.3,97.29,97.295,19001
GEZ19,2019-01-08 14:30,8,97.295,97.295,97.29,97.29,5105
GEZ19,2019-01-08 15:00,8,97.295,97.295,97.29,97.29,6380
GEZ19,2019-01-08 15:30,8,97.295,97.295,97.285,97.29,5853
GEZ19,2019-01-08 17:00,9,97.29,97.295,97.29,97.29,323
GEZ19,2019-01-08 17:30,9,97.29,97.29,97.29,97.29,1729
GEZ19,2019-01-08 18:00,9,97.29,97.295,97.29,97.295,361
GEZ19,2019-01-08 18:30,9,97.295,97.3,97.29,97.3,2351
GEZ19,2019-01-08 19:00,9,97.3,97.3,97.295,97.295,2877
GEZ19,2019-01-08 19:30,9,97.295,97.295,97.29,97.29,1249
GEZ19,2019-01-08 20:00,9,97.29,97.29,97.29,97.29,652
GEZ19,2019-01-08 20:30,9,97.29,97.295,97.29,97.295,312
GEZ19,2019-01-08 21:00,9,97.295,97.3,97.295,97.295,40
GEZ19,2019-01-08 21:30,9,97.295,97.295,97.295,97.295,527
GEZ19,2019-01-08 22:00,9,97.29,97.295,97.29,97.295,626
GEZ19,2019-01-08 22:30,9,97.295,97.295,97.295,97.295,1
GEZ19,2019-01-08 23:00,9,97.295,97.295,97.295,97.295,17
GEZ19,2019-01-08 23:30,9,97.295,97.305,97.295,97.3,757
GEZ19,2019-01-09 00:00,9,97.3,97.31,97.3,97.305,2555
GEZ19,2019-01-09 00:30,9,97.305,97.31,97.305,97.305,2518
GEZ19,2019-01-09 01:00,9,97.305,97.305,97.29,97.295,4127
GEZ19,2019-01-09 01:30,9,97.295,97.295,97.29,97.29,2371
GEZ19,2019-01-09 02:00,9,97.29,97.29,97.285,97.29,2568
GEZ19,2019-01-09 02:30,9,97.29,97.29,97.285,97.285,1014
GEZ19,2019-01-09 03:00,9,97.29,97.29,97.28,97.28,8459
GEZ19,2019-01-09 03:30,9,97.28,97.28,97.275,97.28,3327
GEZ19,2019-01-09 04:00,9,97.28,97.285,97.28,97.285,917
GEZ19,2019-01-09 04:30,9,97.285,97.285,97.28,97.28,1504
GEZ19,2019-01-09 05:00,9,97.285,97.285,97.285,97.285,5807
GEZ19,2019-01-09 05:30,9,97.285,97.285,97.27,97.27,12932
GEZ19,2019-01-09 06:00,9,97.275,97.28,97.275,97.28,5340
GEZ19,2019-01-09 06:30,9,97.28,97.28,97.275,97.28,3768
GEZ19,2019-01-09 07:00,9,97.28,97.28,97.27,97.275,6479
GEZ19,2019-01-09 07:30,9,97.27,97.28,97.27,97.28,14402
GEZ19,2019-01-09 08:00,9,97.28,97.295,97.28,97.29,13283
GEZ19,2019-01-09 08:30,9,97.285,97.295,97.285,97.29,6327
GEZ19,2019-01-09 09:00,9,97.29,97.3,97.29,97.3,11805
GEZ19,2019-01-09 09:30,9,97.3,97.315,97.3,97.305,33379
GEZ19,2019-01-09 10:00,9,97.305,97.305,97.295,97.3,11441
GEZ19,2019-01-09 10:30,9,97.3,97.3,97.29,97.29,13159
GEZ19,2019-01-09 11:00,9,97.29,97.295,97.29,97.29,2176
GEZ19,2019-01-09 11:30,9,97.295,97.295,97.29,97.295,261
GEZ19,2019-01-09 12:00,9,97.295,97.3,97.29,97.295,14357
GEZ19,2019-01-09 12:30,9,97.295,97.3,97.295,97.3,3846
GEZ19,2019-01-09 13:00,9,97.3,97.32,97.295,97.32,16859
GEZ19,2019-01-09 13:30,9,97.32,97.32,97.3,97.3,7951
GEZ19,2019-01-09 14:00,9,97.3,97.305,97.295,97.3,5933
GEZ19,2019-01-09 14:30,9,97.305,97.305,97.3,97.305,4065
GEZ19,2019-01-09 15:00,9,97.305,97.31,97.3,97.3,6619
GEZ19,2019-01-09 15:30,9,97.305,97.31,97.295,97.31,2127
GEZ19,2019-01-09 17:00,10,97.315,97.315,97.31,97.31,223
GEZ19,2019-01-09 17:30,10,97.31,97.31,97.31,97.31,9
GEZ19,2019-01-09 18:00,10,97.31,97.325,97.31,97.325,4340
GEZ19,2019-01-09 18:30,10,97.325,97.34,97.325,97.335,5255
GEZ19,2019-01-09 19:00,10,97.335,97.36,97.335,97.35,12030
GEZ19,2019-01-09 19:30,10,97.35,97.355,97.33,97.34,5467
GEZ19,2019-01-09 20:00,10,97.34,97.34,97.34,97.34,813
GEZ19,2019-01-09 20:30,10,97.34,97.34,97.34,97.34,10
GEZ19,2019-01-09 21:00,10,97.335,97.335,97.335,97.335,268
GEZ19,2019-01-09 21:30,10,97.335,97.335,97.33,97.33,71
GEZ19,2019-01-09 22:00,10,97.33,97.33,97.33,97.33,15
GEZ19,2019-01-09 22:30,10,97.33,97.33,97.33,97.33,1168
GEZ19,2019-01-09 23:00,10,97.33,97.33,97.33,97.33,1379
GEZ19,2019-01-09 23:30,10,97.33,97.335,97.325,97.33,585
GEZ19,2019-01-10 00:00,10,97.33,97.33,97.33,97.33,38
GEZ19,2019-01-10 00:30,10,97.33,97.345,97.33,97.345,1137
GEZ19,2019-01-10 01:00,10,97.34,97.34,97.33,97.33,2471
GEZ19,2019-01-10 01:30,10,97.33,97.335,97.33,97.335,1321
GEZ19,2019-01-10 02:00,10,97.335,97.345,97.335,97.335,4135
GEZ19,2019-01-10 02:30,10,97.335,97.34,97.335,97.335,3949
GEZ19,2019-01-10 03:00,10,97.335,97.335,97.33,97.335,1638
GEZ19,2019-01-10 03:30,10,97.335,97.335,97.33,97.33,2626
GEZ19,2019-01-10 04:00,10,97.325,97.325,97.325,97.325,6219
GEZ19,2019-01-10 04:30,10,97.325,97.325,97.325,97.325,1536
GEZ19,2019-01-10 05:00,10,97.325,97.33,97.325,97.325,1300
GEZ19,2019-01-10 05:30,10,97.325,97.33,97.325,97.325,1192
GEZ19,2019-01-10 06:00,10,97.325,97.335,97.325,97.325,1652
GEZ19,2019-01-10 06:30,10,97.325,97.33,97.325,97.33,2949
GEZ19,2019-01-10 07:00,10,97.33,97.33,97.32,97.32,11300
GEZ19,2019-01-10 07:30,10,97.32,97.32,97.315,97.315,5514
GEZ19,2019-01-10 08:00,10,97.32,97.33,97.315,97.325,2933
GEZ19,2019-01-10 08:30,10,97.325,97.34,97.325,97.33,7413
GEZ19,2019-01-10 09:00,10,97.33,97.33,97.315,97.315,6239
GEZ19,2019-01-10 09:30,10,97.315,97.315,97.31,97.31,10156
GEZ19,2019-01-10 10:00,10,97.315,97.315,97.3,97.305,10489
GEZ19,2019-01-10 10:30,10,97.305,97.31,97.295,97.305,7474
GEZ19,2019-01-10 11:00,10,97.305,97.31,97.305,97.305,6131
GEZ19,2019-01-10 11:30,10,97.305,97.305,97.295,97.295,9366
GEZ19,2019-01-10 12:00,10,97.295,97.305,97.29,97.3,16405
GEZ19,2019-01-10 12:30,10,97.295,97.305,97.295,97.295,7106
GEZ19,2019-01-10 13:00,10,97.295,97.295,97.295,97.295,2358
GEZ19,2019-01-10 13:30,10,97.295,97.305,97.29,97.295,10504
GEZ19,2019-01-10 14:00,10,97.3,97.3,97.295,97.295,3314
GEZ19,2019-01-10 14:30,10,97.295,97.3,97.295,97.295,3439
GEZ19,2019-01-10 15:00,10,97.295,97.3,97.295,97.295,569
GEZ19,2019-01-10 15:30,10,97.295,97.295,97.29,97.29,7140
GEZ19,2019-01-10 17:00,11,97.29,97.29,97.29,97.29,752
GEZ19,2019-01-10 17:30,11,97.295,97.305,97.295,97.305,2583
GEZ19,2019-01-10 18:00,11,97.305,97.305,97.3,97.3,4209
GEZ19,2019-01-10 18:30,11,97.305,97.305,97.3,97.305,1651
GEZ19,2019-01-10 19:00,11,97.3,97.305,97.3,97.305,1741
GEZ19,2019-01-10 19:30,11,97.305,97.305,97.305,97.305,1149
GEZ19,2019-01-10 20:00,11,97.305,97.31,97.305,97.31,900
GEZ19,2019-01-10 20:30,11,97.31,97.31,97.31,97.31,754
GEZ19,2019-01-10 21:00,11,97.31,97.31,97.305,97.31,963
GEZ19,2019-01-10 21:30,11,97.31,97.31,97.31,97.31,863
GEZ19,2019-01-10 22:00,11,97.31,97.31,97.31,97.31,63
GEZ19,2019-01-10 22:30,11,97.31,97.31,97.31,97.31,174
GEZ19,2019-01-10 23:00,11,97.31,97.31,97.31,97.31,472
GEZ19,2019-01-10 23:30,11,97.315,97.315,97.31,97.31,1173
GEZ19,2019-01-11 00:00,11,97.31,97.31,97.31,97.31,347
GEZ19,2019-01-11 00:30,11,97.31,97.31,97.31,97.31,803
GEZ19,2019-01-11 01:00,11,97.31,97.31,97.305,97.305,3136
GEZ19,2019-01-11 01:30,11,97.31,97.31,97.31,97.31,2001
GEZ19,2019-01-11 02:00,11,97.31,97.32,97.31,97.32,4300
GEZ19,2019-01-11 02:30,11,97.32,97.325,97.315,97.325,2615
GEZ19,2019-01-11 03:00,11,97.32,97.33,97.32,97.325,2933
GEZ19,2019-01-11 03:30,11,97.33,97.33,97.32,97.32,1259
GEZ19,2019-01-11 04:00,11,97.32,97.335,97.315,97.325,5259
GEZ19,2019-01-11 04:30,11,97.33,97.33,97.325,97.325,1034
GEZ19,2019-01-11 05:00,11,97.325,97.33,97.325,97.33,369
GEZ19,2019-01-11 05:30,11,97.325,97.325,97.32,97.325,1223
GEZ19,2019-01-11 06:00,11,97.32,97.325,97.32,97.325,2595
GEZ19,2019-01-11 06:30,11,97.325,97.325,97.315,97.32,1807
GEZ19,2019-01-11 07:00,11,97.32,97.325,97.32,97.325,6372
GEZ19,2019-01-11 07:30,11,97.325,97.335,97.31,97.325,20780
GEZ19,2019-01-11 08:00,11,97.325,97.325,97.32,97.32,8559
GEZ19,2019-01-11 08:30,11,97.32,97.335,97.32,97.33,8869
GEZ19,2019-01-11 09:00,11,97.33,97.33,97.325,97.33,3219
GEZ19,2019-01-11 09:30,11,97.33,97.33,97.31,97.32,14083
GEZ19,2019-01-11 10:00,11,97.32,97.325,97.315,97.32,3969
GEZ19,2019-01-11 10:30,11,97.315,97.32,97.315,97.315,4575
GEZ19,2019-01-11 11:00,11,97.32,97.325,97.315,97.325,2164
GEZ19,2019-01-11 11:30,11,97.32,97.325,97.315,97.32,4283
GEZ19,2019-01-11 12:00,11,97.32,97.325,97.32,97.32,1331
GEZ19,2019-01-11 12:30,11,97.325,97.325,97.315,97.32,1148
GEZ19,2019-01-11 13:00,11,97.315,97.32,97.315,97.315,1174
GEZ19,2019-01-11 13:30,11,97.32,97.32,97.3,97.305,12122
GEZ19,2019-01-11 14:00,11,97.31,97.31,97.305,97.305,3287
GEZ19,2019-01-11 14:30,11,97.3,97.31,97.3,97.31,5285
GEZ19,2019-01-11 15:00,11,97.31,97.31,97.305,97.31,3757
GEZ19,2019-01-11 15:30,11,97.31,97.31,97.305,97.305,1309
GEZ19,2019-01-13 17:00,14,97.305,97.31,97.305,97.31,584
GEZ19,2019-01-13 17:30,14,97.315,97.315,97.315,97.315,189
GEZ19,2019-01-13 18:00,14,97.32,97.32,97.32,97.32,732
GEZ19,2019-01-13 18:30,14,97.325,97.325,97.325,97.325,376
GEZ19,2019-01-13 19:00,14,97.325,97.33,97.325,97.33,144
GEZ19,2019-01-13 19:30,14,97.33,97.335,97.33,97.335,1398
GEZ19,2019-01-13 20:00,14,97.335,97.335,97.33,97.335,1266
GEZ19,2019-01-13 20:30,14,97.335,97.335,97.335,97.335,816
GEZ19,2019-01-13 21:00,14,97.34,97.34,97.34,97.34,1286
GEZ19,2019-01-13 21:30,14,97.34,97.34,97.34,97.34,1089
GEZ19,2019-01-13 22:00,14,97.34,97.34,97.34,97.34,102
GEZ19,2019-01-13 23:00,14,97.34,97.345,97.34,97.34,543
GEZ19,2019-01-13 23:30,14,97.34,97.34,97.34,97.34,250
GEZ19,2019-01-14 00:00,14,97.34,97.34,97.34,97.34,644
GEZ19,2019-01-14 00:30,14,97.34,97.34,97.34,97.34,157
GEZ19,2019-01-14 01:00,14,97.34,97.34,97.335,97.34,3691
GEZ19,2019-01-14 01:30,14,97.335,97.34,97.335,97.34,898
GEZ19,2019-01-14 02:00,14,97.34,97.34,97.335,97.335,189
GEZ19,2019-01-14 02:30,14,97.335,97.335,97.33,97.33,295
GEZ19,2019-01-14 03:00,14,97.335,97.335,97.33,97.33,49
GEZ19,2019-01-14 03:30,14,97.33,97.34,97.33,97.335,3123
GEZ19,2019-01-14 04:00,14,97.335,97.34,97.335,97.34,2157
GEZ19,2019-01-14 04:30,14,97.34,97.345,97.34,97.345,828
GEZ19,2019-01-14 05:00,14,97.345,97.35,97.345,97.345,2928
GEZ19,2019-01-14 05:30,14,97.34,97.345,97.33,97.33,15266
GEZ19,2019-01-14 06:00,14,97.33,97.33,97.325,97.325,8803
GEZ19,2019-01-14 06:30,14,97.32,97.325,97.315,97.325,10791
GEZ19,2019-01-14 07:00,14,97.33,97.33,97.315,97.315,2097
GEZ19,2019-01-14 07:30,14,97.32,97.32,97.305,97.31,13940
GEZ19,2019-01-14 08:00,14,97.315,97.315,97.31,97.315,9382
GEZ19,2019-01-14 08:30,14,97.315,97.32,97.315,97.315,6959
GEZ19,2019-01-14 09:00,14,97.315,97.315,97.3,97.31,11303
GEZ19,2019-01-14 09:30,14,97.31,97.315,97.3,97.305,20087
GEZ19,2019-01-14 10:00,14,97.305,97.31,97.295,97.3,14721
GEZ19,2019-01-14 10:30,14,97.3,97.3,97.3,97.3,4328
GEZ19,2019-01-14 11:00,14,97.3,97.305,97.295,97.3,2167
GEZ19,2019-01-14 11:30,14,97.3,97.31,97.3,97.305,2951
GEZ19,2019-01-14 12:00,14,97.305,97.31,97.3,97.305,7260
GEZ19,2019-01-14 12:30,14,97.305,97.305,97.305,97.305,4632
GEZ19,2019-01-14 13:00,14,97.305,97.31,97.305,97.305,3077
GEZ19,2019-01-14 13:30,14,97.305,97.305,97.3,97.3,1469
GEZ19,2019-01-14 14:00,14,97.3,97.305,97.3,97.305,830
GEZ19,2019-01-14 14:30,14,97.305,97.31,97.305,97.31,1626
GEZ19,2019-01-14 15:00,14,97.31,97.31,97.305,97.305,2082
GEZ19,2019-01-14 15:30,14,97.305,97.31,97.305,97.305,4883
GEZ19,2019-01-14 17:00,15,97.305,97.305,97.3,97.305,277
GEZ19,2019-01-14 17:30,15,97.305,97.305,97.305,97.305,1
GEZ19,2019-01-14 18:00,15,97.305,97.305,97.305,97.305,1479
GEZ19,2019-01-14 18:30,15,97.305,97.305,97.305,97.305,328
GEZ19,2019-01-14 19:00,15,97.305,97.305,97.295,97.3,1445
GEZ19,2019-01-14 19:30,15,97.3,97.3,97.3,97.3,421
GEZ19,2019-01-14 20:00,15,97.3,97.3,97.295,97.295,1589
GEZ19,2019-01-14 21:00,15,97.3,97.3,97.295,97.295,2105
GEZ19,2019-01-14 21:30,15,97.29,97.29,97.29,97.29,2
GEZ19,2019-01-14 22:00,15,97.29,97.29,97.29,97.29,735
GEZ19,2019-01-14 22:30,15,97.29,97.29,97.29,97.29,19
GEZ19,2019-01-14 23:00,15,97.29,97.295,97.29,97.29,79
GEZ19,2019-01-14 23:30,15,97.29,97.29,97.29,97.29,507
GEZ19,2019-01-15 00:00,15,97.295,97.295,97.295,97.295,324
GEZ19,2019-01-15 00:30,15,97.29,97.29,97.29,97.29,2074
GEZ19,2019-01-15 01:00,15,97.29,97.295,97.29,97.295,1168
GEZ19,2019-01-15 01:30,15,97.29,97.305,97.29,97.3,3049
GEZ19,2019-01-15 02:00,15,97.295,97.305,97.295,97.305,14802
GEZ19,2019-01-15 02:30,15,97.305,97.315,97.305,97.315,2998
GEZ19,2019-01-15 03:00,15,97.315,97.32,97.315,97.315,1881
GEZ19,2019-01-15 03:30,15,97.315,97.325,97.315,97.32,11298
GEZ19,2019-01-15 04:00,15,97.32,97.325,97.32,97.32,1885
GEZ19,2019-01-15 04:30,15,97.32,97.325,97.315,97.315,3121
GEZ19,2019-01-15 05:00,15,97.315,97.315,97.31,97.31,2225
GEZ19,2019-01-15 05:30,15,97.31,97.31,97.295,97.305,14961
GEZ19,2019-01-15 06:00,15,97.31,97.315,97.31,97.315,5687
GEZ19,2019-01-15 06:30,15,97.31,97.315,97.31,97.31,4250
GEZ19,2019-01-15 07:00,15,97.31,97.31,97.305,97.31,5382
GEZ19,2019-01-15 07:30,15,97.31,97.33,97.305,97.33,35335
GEZ19,2019-01-15 08:00,15,97.33,97.33,97.315,97.32,6758
GEZ19,2019-01-15 08:30,15,97.32,97.32,97.305,97.31,6652
GEZ19,2019-01-15 09:00,15,97.31,97.315,97.305,97.305,14080
GEZ19,2019-01-15 09:30,15,97.305,97.31,97.3,97.305,6295
GEZ19,2019-01-15 10:00,15,97.305,97.305,97.3,97.3,4123
GEZ19,2019-01-15 10:30,15,97.305,97.305,97.295,97.295,8670
GEZ19,2019-01-15 11:00,15,97.295,97.3,97.29,97.295,8172
GEZ19,2019-01-15 11:30,15,97.295,97.3,97.295,97.3,1206
GEZ19,2019-01-15 12:00,15,97.295,97.3,97.295,97.295,6768
GEZ19,2019-01-15 12:30,15,97.3,97.305,97.3,97.3,18835
GEZ19,2019-01-15 13:00,15,97.305,97.32,97.305,97.32,7099
GEZ19,2019-01-15 13:30,15,97.32,97.325,97.305,97.305,13343
GEZ19,2019-01-15 14:00,15,97.31,97.31,97.305,97.305,1088
GEZ19,2019-01-15 14:30,15,97.305,97.305,97.305,97.305,7172
GEZ19,2019-01-15 15:00,15,97.305,97.31,97.305,97.305,4266
GEZ19,2019-01-15 15:30,15,97.305,97.305,97.3,97.3,3477
GEZ19,2019-01-15 17:00,16,97.305,97.305,97.3,97.3,134
GEZ19,2019-01-15 17:30,16,97.295,97.295,97.295,97.295,537
GEZ19,2019-01-15 18:00,16,97.3,97.3,97.3,97.3,1736
GEZ19,2019-01-15 18:30,16,97.3,97.3,97.3,97.3,167
GEZ19,2019-01-15 19:00,16,97.3,97.3,97.3,97.3,147
GEZ19,2019-01-15 19:30,16,97.305,97.305,97.3,97.3,253
GEZ19,2019-01-15 20:00,16,97.3,97.3,97.3,97.3,534
GEZ19,2019-01-15 21:00,16,97.295,97.295,97.295,97.295,622
GEZ19,2019-01-15 21:30,16,97.29,97.295,97.29,97.295,78
GEZ19,2019-01-15 22:00,16,97.295,97.295,97.295,97.295,395
GEZ19,2019-01-15 22:30,16,97.295,97.3,97.295,97.3,99
GEZ19,2019-01-15 23:30,16,97.3,97.3,97.3,97.3,92
GEZ19,2019-01-16 00:00,16,97.3,97.3,97.3,97.3,428
GEZ19,2019-01-16 00:30,16,97.295,97.3,97.295,97.3,2
GEZ19,2019-01-16 01:00,16,97.295,97.3,97.29,97.29,708
GEZ19,2019-01-16 01:30,16,97.295,97.295,97.29,97.29,1709
GEZ19,2019-01-16 02:00,16,97.29,97.295,97.29,97.29,618
GEZ19,2019-01-16 02:30,16,97.29,97.295,97.29,97.29,141
GEZ19,2019-01-16 03:00,16,97.29,97.295,97.29,97.29,2244
GEZ19,2019-01-16 03:30,16,97.29,97.295,97.29,97.295,426
GEZ19,2019-01-16 04:00,16,97.29,97.29,97.285,97.29,2682
GEZ19,2019-01-16 04:30,16,97.285,97.285,97.27,97.27,19491
GEZ19,2019-01-16 05:00,16,97.27,97.275,97.265,97.27,8943
GEZ19,2019-01-16 05:30,16,97.27,97.28,97.27,97.275,5681
GEZ19,2019-01-16 06:00,16,97.275,97.285,97.275,97.285,14336
GEZ19,2019-01-16 06:30,16,97.285,97.285,97.28,97.28,7198
GEZ19,2019-01-16 07:00,16,97.28,97.285,97.28,97.28,4437
GEZ19,2019-01-16 07:30,16,97.285,97.285,97.28,97.28,7002
GEZ19,2019-01-16 08:00,16,97.285,97.285,97.275,97.28,4104
GEZ19,2019-01-16 08:30,16,97.275,97.275,97.265,97.275,18753
GEZ19,2019-01-16 09:00,16,97.275,97.28,97.27,97.28,8737
GEZ19,2019-01-16 09:30,16,97.28,97.285,97.28,97.28,3512
GEZ19,2019-01-16 10:00,16,97.28,97.29,97.28,97.285,4447
GEZ19,2019-01-16 10:30,16,97.285,97.285,97.285,97.285,2763
GEZ19,2019-01-16 11:00,16,97.285,97.29,97.285,97.285,288
GEZ19,2019-01-16 11:30,16,97.29,97.29,97.285,97.29,3229
GEZ19,2019-01-16 12:00,16,97.29,97.3,97.29,97.3,18343
GEZ19,2019-01-16 12:30,16,97.3,97.305,97.3,97.3,4732
GEZ19,2019-01-16 13:00,16,97.3,97.305,97.29,97.29,6240
GEZ19,2019-01-16 13:30,16,97.29,97.3,97.285,97.295,6872
GEZ19,2019-01-16 14:00,16,97.3,97.3,97.29,97.295,3257
GEZ19,2019-01-16 14:30,16,97.3,97.3,97.295,97.295,2168
GEZ19,2019-01-16 15:00,16,97.3,97.305,97.3,97.3,2102
GEZ19,2019-01-16 15:30,16,97.3,97.3,97.295,97.3,2145
GEZ19,2019-01-16 17:00,17,97.295,97.3,97.295,97.3,12
GEZ19,2019-01-16 17:30,17,97.3,97.3,97.3,97.3,23
GEZ19,2019-01-16 18:00,17,97.305,97.305,97.305,97.305,143
GEZ19,2019-01-16 18:30,17,97.305,97.305,97.305,97.305,293
GEZ19,2019-01-16 19:30,17,97.305,97.305,97.305,97.305,191
GEZ19,2019-01-16 20:00,17,97.31,97.31,97.305,97.31,998
GEZ19,2019-01-16 20:30,17,97.315,97.315,97.31,97.31,604
GEZ19,2019-01-16 21:00,17,97.31,97.31,97.31,97.31,327
GEZ19,2019-01-16 21:30,17,97.305,97.305,97.305,97.305,2
GEZ19,2019-01-16 22:00,17,97.31,97.31,97.31,97.31,96
GEZ19,2019-01-16 22:30,17,97.31,97.31,97.31,97.31,40
GEZ19,2019-01-16 23:00,17,97.31,97.31,97.31,97.31,223
GEZ19,2019-01-17 00:30,17,97.31,97.31,97.31,97.31,9
GEZ19,2019-01-17 01:00,17,97.31,97.315,97.305,97.315,1661
GEZ19,2019-01-17 01:30,17,97.31,97.315,97.31,97.315,2461
GEZ19,2019-01-17 02:00,17,97.31,97.315,97.31,97.31,1082
GEZ19,2019-01-17 02:30,17,97.31,97.31,97.305,97.305,1331
GEZ19,2019-01-17 03:00,17,97.31,97.31,97.305,97.31,3507
GEZ19,2019-01-17 03:30,17,97.31,97.315,97.305,97.31,2676
GEZ19,2019-01-17 04:00,17,97.31,97.31,97.305,97.31,1487
GEZ19,2019-01-17 04:30,17,97.305,97.31,97.305,97.305,281
GEZ19,2019-01-17 05:00,17,97.305,97.31,97.305,97.31,704
GEZ19,2019-01-17 05:30,17,97.305,97.31,97.3,97.31,2397
GEZ19,2019-01-17 06:00,17,97.305,97.315,97.3,97.305,6894
GEZ19,2019-01-17 06:30,17,97.305,97.31,97.305,97.305,352
GEZ19,2019-01-17 07:00,17,97.305,97.31,97.3,97.31,8138
GEZ19,2019-01-17 07:30,17,97.305,97.305,97.285,97.285,23347
GEZ19,2019-01-17 08:00,17,97.285,97.285,97.275,97.285,13762
GEZ19,2019-01-17 08:30,17,97.28,97.28,97.275,97.275,13312
GEZ19,2019-01-17 09:00,17,97.275,97.28,97.27,97.27,13116
GEZ19,2019-01-17 09:30,17,97.27,97.275,97.265,97.27,9220
GEZ19,2019-01-17 10:00,17,97.275,97.275,97.27,97.27,9391
GEZ19,2019-01-17 10:30,17,97.265,97.27,97.26,97.27,6940
GEZ19,2019-01-17 11:00,17,97.27,97.275,97.27,97.27,5134
GEZ19,2019-01-17 11:30,17,97.27,97.275,97.27,97.275,1658
GEZ19,2019-01-17 12:00,17,97.275,97.275,97.275,97.275,3567
GEZ19,2019-01-17 12:30,17,97.275,97.275,97.275,97.275,2686
GEZ19,2019-01-17 13:00,17,97.275,97.28,97.275,97.28,10911
GEZ19,2019-01-17 13:30,17,97.28,97.28,97.25,97.27,50900
GEZ19,2019-01-17 14:00,17,97.265,97.275,97.26,97.265,14939
GEZ19,2019-01-17 14:30,17,97.26,97.265,97.255,97.265,3766
GEZ19,2019-01-17 15:00,17,97.265,97.265,97.265,97.265,14317
GEZ19,2019-01-17 15:30,17,97.265,97.265,97.26,97.26,3904
GEZ19,2019-01-17 17:00,18,97.265,97.265,97.26,97.265,1426
GEZ19,2019-01-17 17:30,18,97.265,97.265,97.265,97.265,532
GEZ19,2019-01-17 18:00,18,97.265,97.265,97.26,97.26,869
GEZ19,2019-01-17 18:30,18,97.26,97.26,97.26,97.26,340
GEZ19,2019-01-17 19:00,18,97.26,97.265,97.26,97.26,726
GEZ19,2019-01-17 19:30,18,97.26,97.26,97.255,97.255,1397
GEZ19,2019-01-17 20:00,18,97.255,97.26,97.255,97.26,506
GEZ19,2019-01-17 20:30,18,97.26,97.26,97.26,97.26,1547
GEZ19,2019-01-17 21:00,18,97.26,97.26,97.255,97.255,725
GEZ19,2019-01-17 21:30,18,97.26,97.26,97.26,97.26,100
GEZ19,2019-01-17 23:00,18,97.265,97.265,97.265,97.265,293
GEZ19,2019-01-17 23:30,18,97.265,97.265,97.265,97.265,148
GEZ19,2019-01-18 00:00,18,97.265,97.265,97.265,97.265,177
GEZ19,2019-01-18 00:30,18,97.265,97.265,97.265,97.265,1
GEZ19,2019-01-18 01:00,18,97.265,97.265,97.26,97.26,1210
GEZ19,2019-01-18 01:30,18,97.26,97.265,97.255,97.26,2353
GEZ19,2019-01-18 02:00,18,97.265,97.265,97.25,97.25,2577
GEZ19,2019-01-18 02:30,18,97.25,97.25,97.245,97.25,3803
GEZ19,2019-01-18 03:00,18,97.25,97.25,97.235,97.235,12492
GEZ19,2019-01-18 03:30,18,97.235,97.245,97.235,97.245,4364
GEZ19,2019-01-18 04:00,18,97.245,97.245,97.24,97.245,2000
GEZ19,2019-01-18 04:30,18,97.245,97.25,97.24,97.245,1173
GEZ19,2019-01-18 05:00,18,97.245,97.245,97.24,97.24,506
GEZ19,2019-01-18 05:30,18,97.24,97.245,97.24,97.245,7397
GEZ19,2019-01-18 06:00,18,97.245,97.25,97.245,97.25,2030
GEZ19,2019-01-18 06:30,18,97.25,97.255,97.245,97.255,6550
GEZ19,2019-01-18 07:00,18,97.25,97.255,97.25,97.255,8996
GEZ19,2019-01-18 07:30,18,97.255,97.255,97.245,97.245,12417
GEZ19,2019-01-18 08:00,18,97.245,97.25,97.235,97.235,10421
GEZ19,2019-01-18 08:30,18,97.235,97.24,97.235,97.24,9054
GEZ19,2019-01-18 09:00,18,97.245,97.25,97.23,97.24,22714
GEZ19,2019-01-18 09:30,18,97.24,97.24,97.215,97.215,33173
GEZ19,2019-01-18 10:00,18,97.215,97.225,97.21,97.215,17511
GEZ19,2019-01-18 10:30,18,97.22,97.225,97.21,97.22,11558
GEZ19,2019-01-18 11:00,18,97.215,97.215,97.205,97.21,4859
GEZ19,2019-01-18 11:30,18,97.21,97.215,97.21,97.215,4040
GEZ19,2019-01-18 12:00,18,97.215,97.22,97.215,97.22,3750
GEZ19,2019-01-18 12:30,18,97.22,97.225,97.22,97.22,10073
GEZ19,2019-01-18 13:00,18,97.22,97.225,97.215,97.22,6551
GEZ19,2019-01-18 13:30,18,97.225,97.225,97.215,97.215,1178
GEZ19,2019-01-18 14:00,18,97.215,97.22,97.215,97.22,5138
GEZ19,2019-01-18 14:30,18,97.22,97.22,97.21,97.215,8075
GEZ19,2019-01-18 15:00,18,97.215,97.215,97.21,97.21,1660
GEZ19,2019-01-18 15:30,18,97.215,97.215,97.21,97.215,8807
GEZ19,2019-01-20 17:00,22,97.22,97.22,97.215,97.22,336
GEZ19,2019-01-20 17:30,22,97.225,97.225,97.225,97.225,101
GEZ19,2019-01-20 18:00,22,97.225,97.23,97.225,97.23,596
GEZ19,2019-01-20 18:30,22,97.23,97.235,97.23,97.23,1062
GEZ19,2019-01-20 19:00,22,97.23,97.24,97.23,97.24,2165
GEZ19,2019-01-20 20:00,22,97.235,97.235,97.23,97.23,1234
GEZ19,2019-01-20 20:30,22,97.225,97.225,97.225,97.225,2125
GEZ19,2019-01-20 21:00,22,97.225,97.225,97.225,97.225,1
GEZ19,2019-01-20 21:30,22,97.23,97.23,97.23,97.23,530
GEZ19,2019-01-20 22:00,22,97.23,97.235,97.23,97.235,473
GEZ19,2019-01-20 22:30,22,97.235,97.24,97.235,97.24,132
GEZ19,2019-01-20 23:00,22,97.24,97.24,97.24,97.24,500
GEZ19,2019-01-21 00:30,22,97.24,97.24,97.235,97.24,52
GEZ19,2019-01-21 01:00,22,97.235,97.235,97.23,97.23,214
GEZ19,2019-01-21 01:30,22,97.23,97.24,97.23,97.235,350
GEZ19,2019-01-21 02:00,22,97.235,97.235,97.23,97.23,199
GEZ19,2019-01-21 02:30,22,97.23,97.235,97.23,97.23,1578
GEZ19,2019-01-21 03:00,22,97.23,97.23,97.23,97.23,32
GEZ19,2019-01-21 03:30,22,97.23,97.235,97.23,97.23,878
GEZ19,2019-01-21 04:00,22,97.23,97.23,97.225,97.23,432
GEZ19,2019-01-21 04:30,22,97.225,97.225,97.225,97.225,530
GEZ19,2019-01-21 05:00,22,97.225,97.225,97.225,97.225,652
GEZ19,2019-01-21 05:30,22,97.22,97.225,97.22,97.225,1360
GEZ19,2019-01-21 06:00,22,97.23,97.23,97.225,97.23,35
GEZ19,2019-01-21 06:30,22,97.23,97.23,97.225,97.225,979
GEZ19,2019-01-21 07:00,22,97.225,97.225,97.22,97.22,1297
GEZ19,2019-01-21 07:30,22,97.22,97.22,97.22,97.22,372
GEZ19,2019-01-21 08:00,22,97.225,97.225,97.225,97.225,5
GEZ19,2019-01-21 08:30,22,97.22,97.22,97.22,97.22,17
GEZ19,2019-01-21 09:00,22,97.225,97.225,97.22,97.225,126
GEZ19,2019-01-21 09:30,22,97.22,97.225,97.22,97.225,29
GEZ19,2019-01-21 10:00,22,97.22,97.22,97.215,97.215,661
GEZ19,2019-01-21 10:30,22,97.215,97.22,97.215,97.22,101
GEZ19,2019-01-21 11:00,22,97.22,97.225,97.215,97.225,619
GEZ19,2019-01-21 11:30,22,97.225,97.225,97.225,97.225,441
GEZ19,2019-01-21 17:00,22,97.225,97.225,97.225,97.225,1714
GEZ19,2019-01-21 17:30,22,97.225,97.225,97.225,97.225,1865
GEZ19,2019-01-21 18:00,22,97.225,97.225,97.225,97.225,60
GEZ19,2019-01-21 18:30,22,97.225,97.225,97.225,97.225,50
GEZ19,2019-01-21 19:00,22,97.23,97.23,97.23,97.23,52
GEZ19,2019-01-21 20:30,22,97.23,97.23,97.225,97.225,6
GEZ19,2019-01-21 21:00,22,97.23,97.23,97.23,97.23,1
GEZ19,2019-01-21 21:30,22,97.23,97.235,97.23,97.235,1901
GEZ19,2019-01-21 22:00,22,97.235,97.24,97.235,97.235,2622
GEZ19,2019-01-21 22:30,22,97.235,97.24,97.235,97.235,53
GEZ19,2019-01-21 23:00,22,97.24,97.24,97.24,97.24,6760
GEZ19,2019-01-21 23:30,22,97.24,97.24,97.24,97.24,92
GEZ19,2019-01-22 00:00,22,97.24,97.245,97.235,97.24,265
GEZ19,2019-01-22 00:30,22,97.24,97.245,97.24,97.24,21
GEZ19,2019-01-22 01:00,22,97.24,97.255,97.24,97.25,14876
GEZ19,2019-01-22 01:30,22,97.25,97.25,97.24,97.245,1137
GEZ19,2019-01-22 02:00,22,97.245,97.245,97.24,97.245,1677
GEZ19,2019-01-22 02:30,22,97.245,97.245,97.24,97.24,769
GEZ19,2019-01-22 03:00,22,97.24,97.245,97.24,97.24,1758
GEZ19,2019-01-22 03:30,22,97.24,97.24,97.24,97.24,1121
GEZ19,2019-01-22 04:00,22,97.235,97.24,97.235,97.24,822
GEZ19,2019-01-22 04:30,22,97.245,97.245,97.24,97.24,860
GEZ19,2019-01-22 05:00,22,97.24,97.24,97.24,97.24,456
GEZ19,2019-01-22 05:30,22,97.24,97.245,97.24,97.24,4093
GEZ19,2019-01-22 06:00,22,97.24,97.24,97.235,97.235,7000
GEZ19,2019-01-22 06:30,22,97.24,97.245,97.24,97.245,4425
GEZ19,2019-01-22 07:00,22,97.245,97.25,97.24,97.245,3987
GEZ19,2019-01-22 07:30,22,97.245,97.25,97.245,97.25,5872
GEZ19,2019-01-22 08:00,22,97.25,97.255,97.25,97.25,10291
GEZ19,2019-01-22 08:30,22,97.25,97.26,97.245,97.25,10930
GEZ19,2019-01-22 09:00,22,97.25,97.26,97.25,97.25,5924
GEZ19,2019-01-22 09:30,22,97.25,97.255,97.25,97.25,3118
GEZ19,2019-01-22 10:00,22,97.255,97.255,97.25,97.255,2116
GEZ19,2019-01-22 10:30,22,97.255,97.26,97.245,97.255,5812
GEZ19,2019-01-22 11:00,22,97.26,97.26,97.255,97.255,1202
GEZ19,2019-01-22 11:30,22,97.255,97.26,97.255,97.255,4795
GEZ19,2019-01-22 12:00,22,97.26,97.275,97.26,97.27,10098
GEZ19,2019-01-22 12:30,22,97.27,97.27,97.27,97.27,3289
GEZ19,2019-01-22 13:00,22,97.27,97.275,97.265,97.27,4608
GEZ19,2019-01-22 13:30,22,97.27,97.275,97.265,97.27,4561
GEZ19,2019-01-22 14:00,22,97.265,97.27,97.265,97.265,2288
GEZ19,2019-01-22 14:30,22,97.265,97.27,97.255,97.265,3487
GEZ19,2019-01-22 15:00,22,97.26,97.26,97.25,97.26,9277
GEZ19,2019-01-22 15:30,22,97.26,97.265,97.255,97.26,1906
GEZ19,2019-01-22 17:00,23,97.26,97.265,97.26,97.26,375
GEZ19,2019-01-22 17:30,23,97.26,97.26,97.26,97.26,149
GEZ19,2019-01-22 18:00,23,97.26,97.265,97.26,97.26,494
GEZ19,2019-01-22 18:30,23,97.26,97.26,97.255,97.255,213
GEZ19,2019-01-22 19:00,23,97.255,97.26,97.255,97.255,2161
GEZ19,2019-01-22 19:30,23,97.255,97.255,97.25,97.25,2967
GEZ19,2019-01-22 20:00,23,97.25,97.255,97.25,97.255,414
GEZ19,2019-01-22 20:30,23,97.25,97.255,97.245,97.245,1136
GEZ19,2019-01-22 21:00,23,97.25,97.25,97.25,97.25,265
GEZ19,2019-01-22 22:00,23,97.25,97.25,97.25,97.25,69
GEZ19,2019-01-22 22:30,23,97.25,97.255,97.25,97.255,287
GEZ19,2019-01-22 23:00,23,97.255,97.255,97.25,97.255,518
GEZ19,2019-01-22 23:30,23,97.255,97.255,97.255,97.255,680
GEZ19,2019-01-23 00:00,23,97.255,97.255,97.25,97.25,79
GEZ19,2019-01-23 00:30,23,97.25,97.255,97.25,97.25,796
GEZ19,2019-01-23 01:00,23,97.25,97.26,97.25,97.26,3865
GEZ19,2019-01-23 01:30,23,97.26,97.26,97.26,97.26,608
GEZ19,2019-01-23 02:00,23,97.26,97.265,97.26,97.265,5558
GEZ19,2019-01-23 02:30,23,97.265,97.265,97.255,97.255,720
GEZ19,2019-01-23 03:00,23,97.255,97.26,97.25,97.255,568
GEZ19,2019-01-23 03:30,23,97.255,97.255,97.25,97.25,1776
GEZ19,2019-01-23 04:00,23,97.25,97.255,97.25,97.25,768
GEZ19,2019-01-23 04:30,23,97.25,97.25,97.25,97.25,2191
GEZ19,2019-01-23 05:00,23,97.245,97.25,97.245,97.245,635
GEZ19,2019-01-23 05:30,23,97.245,97.25,97.245,97.25,2289
GEZ19,2019-01-23 06:00,23,97.245,97.245,97.245,97.245,843
GEZ19,2019-01-23 06:30,23,97.245,97.245,97.235,97.24,2798
GEZ19,2019-01-23 07:00,23,97.24,97.24,97.235,97.235,4929
GEZ19,2019-01-23 07:30,23,97.24,97.245,97.24,97.24,5551
GEZ19,2019-01-23 08:00,23,97.24,97.245,97.235,97.245,4076
GEZ19,2019-01-23 08:30,23,97.245,97.245,97.24,97.245,3050
GEZ19,2019-01-23 09:00,23,97.245,97.25,97.24,97.245,6761
GEZ19,2019-01-23 09:30,23,97.25,97.25,97.245,97.25,5020
GEZ19,2019-01-23 10:00,23,97.25,97.26,97.245,97.255,9428
GEZ19,2019-01-23 10:30,23,97.255,97.27,97.25,97.27,6842
GEZ19,2019-01-23 11:00,23,97.27,97.27,97.255,97.255,5261
GEZ19,2019-01-23 11:30,23,97.255,97.26,97.25,97.25,3739
GEZ19,2019-01-23 12:00,23,97.255,97.255,97.25,97.25,2285
GEZ19,2019-01-23 12:30,23,97.25,97.25,97.245,97.25,2422
GEZ19,2019-01-23 13:00,23,97.245,97.25,97.245,97.245,3852
GEZ19,2019-01-23 13:30,23,97.245,97.25,97.24,97.24,5570
GEZ19,2019-01-23 14:00,23,97.245,97.245,97.24,97.245,1794
GEZ19,2019-01-23 14:30,23,97.245,97.25,97.245,97.25,577
GEZ19,2019-01-23 15:00,23,97.25,97.255,97.245,97.255,1814
GEZ19,2019-01-23 15:30,23,97.255,97.255,97.245,97.25,2178
GEZ19,2019-01-23 17:00,24,97.25,97.255,97.25,97.25,149
GEZ19,2019-01-23 17:30,24,97.255,97.255,97.255,97.255,1
GEZ19,2019-01-23 18:00,24,97.255,97.255,97.255,97.255,481
GEZ19,2019-01-23 18:30,24,97.255,97.255,97.245,97.245,1114
GEZ19,2019-01-23 19:00,24,97.245,97.245,97.245,97.245,1699
GEZ19,2019-01-23 19:30,24,97.245,97.25,97.245,97.25,1409
GEZ19,2019-01-23 20:30,24,97.255,97.255,97.255,97.255,1004
GEZ19,2019-01-23 21:00,24,97.25,97.255,97.25,97.255,6
GEZ19,2019-01-23 21:30,24,97.255,97.255,97.25,97.255,43
GEZ19,2019-01-23 22:00,24,97.25,97.255,97.25,97.25,103
GEZ19,2019-01-24 00:30,24,97.255,97.255,97.25,97.255,130
GEZ19,2019-01-24 01:00,24,97.25,97.255,97.25,97.255,417
GEZ19,2019-01-24 01:30,24,97.255,97.255,97.25,97.25,1390
GEZ19,2019-01-24 02:00,24,97.25,97.26,97.25,97.26,1498
GEZ19,2019-01-24 02:30,24,97.26,97.26,97.26,97.26,722
GEZ19,2019-01-24 03:00,24,97.255,97.255,97.255,97.255,101
GEZ19,2019-01-24 03:30,24,97.255,97.255,97.255,97.255,4243
GEZ19,2019-01-24 04:00,24,97.255,97.255,97.25,97.25,459
GEZ19,2019-01-24 04:30,24,97.25,97.255,97.25,97.25,832
GEZ19,2019-01-24 05:00,24,97.255,97.26,97.255,97.26,4694
GEZ19,2019-01-24 05:30,24,97.255,97.26,97.255,97.26,1684
GEZ19,2019-01-24 06:00,24,97.265,97.27,97.26,97.265,5248
GEZ19,2019-01-24 06:30,24,97.265,97.265,97.26,97.265,1768
GEZ19,2019-01-24 07:00,24,97.265,97.28,97.265,97.275,12091
GEZ19,2019-01-24 07:30,24,97.275,97.285,97.27,97.275,17029
GEZ19,2019-01-24 08:00,24,97.275,97.275,97.265,97.27,19168
GEZ19,2019-01-24 08:30,24,97.27,97.275,97.27,97.27,12676
GEZ19,2019-01-24 09:00,24,97.275,97.275,97.26,97.26,4988
GEZ19,2019-01-24 09:30,24,97.265,97.265,97.26,97.265,8836
GEZ19,2019-01-24 10:00,24,97.265,97.275,97.265,97.27,7453
GEZ19,2019-01-24 10:30,24,97.27,97.27,97.26,97.27,6710
GEZ19,2019-01-24 11:00,24,97.265,97.275,97.26,97.275,3192
GEZ19,2019-01-24 11:30,24,97.27,97.275,97.27,97.275,3832
GEZ19,2019-01-24 12:00,24,97.275,97.28,97.275,97.275,6902
GEZ19,2019-01-24 12:30,24,97.275,97.275,97.27,97.275,814
GEZ19,2019-01-24 13:00,24,97.27,97.27,97.265,97.265,2263
GEZ19,2019-01-24 13:30,24,97.265,97.27,97.265,97.265,478
GEZ19,2019-01-24 14:00,24,97.27,97.27,97.26,97.26,8561
GEZ19,2019-01-24 14:30,24,97.265,97.27,97.265,97.265,1515
GEZ19,2019-01-24 15:00,24,97.265,97.27,97.265,97.27,251
GEZ19,2019-01-24 15:30,24,97.265,97.27,97.265,97.265,2098
GEZ19,2019-01-24 17:00,25,97.27,97.27,97.265,97.27,525
GEZ19,2019-01-24 17:30,25,97.27,97.27,97.26,97.26,2045
GEZ19,2019-01-24 18:00,25,97.26,97.26,97.255,97.26,3049
GEZ19,2019-01-24 19:00,25,97.265,97.265,97.265,97.265,206
GEZ19,2019-01-24 19:30,25,97.26,97.26,97.255,97.255,1213
GEZ19,2019-01-24 20:00,25,97.255,97.255,97.25,97.25,541
GEZ19,2019-01-24 20:30,25,97.255,97.255,97.25,97.25,3171
GEZ19,2019-01-24 21:00,25,97.255,97.255,97.255,97.255,1615
GEZ19,2019-01-24 21:30,25,97.25,97.25,97.25,97.25,545
GEZ19,2019-01-24 22:00,25,97.25,97.25,97.25,97.25,98
GEZ19,2019-01-24 22:30,25,97.25,97.25,97.25,97.25,101
GEZ19,2019-01-24 23:00,25,97.25,97.25,97.25,97.25,625
GEZ19,2019-01-24 23:30,25,97.25,97.25,97.25,97.25,300
GEZ19,2019-01-25 00:00,25,97.245,97.245,97.235,97.235,11551
GEZ19,2019-01-25 00:30,25,97.235,97.24,97.235,97.24,522
GEZ19,2019-01-25 01:00,25,97.24,97.24,97.235,97.24,726
GEZ19,2019-01-25 01:30,25,97.235,97.245,97.235,97.245,1281
GEZ19,2019-01-25 02:00,25,97.245,97.25,97.24,97.245,1238
GEZ19,2019-01-25 02:30,25,97.24,97.245,97.24,97.245,995
GEZ19,2019-01-25 03:00,25,97.245,97.245,97.24,97.245,979
GEZ19,2019-01-25 03:30,25,97.245,97.245,97.24,97.245,2338
GEZ19,2019-01-25 04:00,25,97.25,97.25,97.245,97.245,1031
GEZ19,2019-01-25 04:30,25,97.245,97.245,97.24,97.245,6283
GEZ19,2019-01-25 05:00,25,97.245,97.245,97.245,97.245,1093
GEZ19,2019-01-25 05:30,25,97.245,97.245,97.24,97.245,2757
GEZ19,2019-01-25 06:00,25,97.245,97.25,97.245,97.245,7172
GEZ19,2019-01-25 06:30,25,97.25,97.255,97.245,97.245,4536
GEZ19,2019-01-25 07:00,25,97.245,97.245,97.235,97.24,8461
GEZ19,2019-01-25 07:30,25,97.24,97.25,97.24,97.245,5253
GEZ19,2019-01-25 08:00,25,97.24,97.25,97.24,97.245,2336
GEZ19,2019-01-25 08:30,25,97.245,97.255,97.24,97.245,5238
GEZ19,2019-01-25 09:00,25,97.245,97.25,97.235,97.24,13538
GEZ19,2019-01-25 09:30,25,97.24,97.245,97.235,97.24,11567
GEZ19,2019-01-25 10:00,25,97.24,97.245,97.235,97.245,4052
GEZ19,2019-01-25 10:30,25,97.245,97.25,97.24,97.245,5411
GEZ19,2019-01-25 11:00,25,97.245,97.25,97.235,97.235,5253
GEZ19,2019-01-25 11:30,25,97.235,97.24,97.23,97.235,17604
GEZ19,2019-01-25 12:00,25,97.23,97.24,97.23,97.24,7207
GEZ19,2019-01-25 12:30,25,97.24,97.24,97.24,97.24,1516
GEZ19,2019-01-25 13:00,25,97.24,97.245,97.235,97.245,5282
GEZ19,2019-01-25 13:30,25,97.245,97.245,97.235,97.235,4107
GEZ19,2019-01-25 14:00,25,97.24,97.24,97.23,97.24,5506
GEZ19,2019-01-25 14:30,25,97.245,97.245,97.24,97.245,607
GEZ19,2019-01-25 15:00,25,97.24,97.24,97.235,97.235,1078
GEZ19,2019-01-25 15:30,25,97.235,97.235,97.225,97.23,11887
GEZ19,2019-01-27 17:00,28,97.24,97.24,97.235,97.235,813
GEZ19,2019-01-27 17:30,28,97.235,97.235,97.235,97.235,1297
GEZ19,2019-01-27 18:00,28,97.235,97.235,97.235,97.235,961
GEZ19,2019-01-27 18:30,28,97.24,97.24,97.24,97.24,950
GEZ19,2019-01-27 19:00,28,97.24,97.24,97.24,97.24,317
GEZ19,2019-01-27 19:30,28,97.235,97.235,97.235,97.235,795
GEZ19,2019-01-27 20:00,28,97.235,97.24,97.235,97.24,1708
GEZ19,2019-01-27 20:30,28,97.24,97.24,97.24,97.24,983
GEZ19,2019-01-27 21:00,28,97.24,97.24,97.24,97.24,3
GEZ19,2019-01-27 21:30,28,97.24,97.24,97.24,97.24,1
GEZ19,2019-01-27 23:00,28,97.24,97.24,97.24,97.24,14
GEZ19,2019-01-27 23:30,28,97.245,97.25,97.245,97.25,943
GEZ19,2019-01-28 00:00,28,97.25,97.25,97.245,97.245,2
GEZ19,2019-01-28 00:30,28,97.245,97.25,97.245,97.245,119
GEZ19,2019-01-28 01:00,28,97.245,97.245,97.24,97.24,754
GEZ19,2019-01-28 01:30,28,97.245,97.245,97.235,97.24,2317
GEZ19,2019-01-28 02:00,28,97.24,97.245,97.24,97.245,3273
GEZ19,2019-01-28 02:30,28,97.245,97.25,97.24,97.24,4460
GEZ19,2019-01-28 03:00,28,97.245,97.245,97.24,97.24,1461
GEZ19,2019-01-28 03:30,28,97.245,97.245,97.24,97.245,785
GEZ19,2019-01-28 04:00,28,97.245,97.245,97.245,97.245,767
GEZ19,2019-01-28 04:30,28,97.245,97.245,97.24,97.24,2463
GEZ19,2019-01-28 05:00,28,97.24,97.245,97.24,97.24,2490
GEZ19,2019-01-28 05:30,28,97.24,97.245,97.235,97.24,2133
GEZ19,2019-01-28 06:00,28,97.24,97.24,97.235,97.235,4581
GEZ19,2019-01-28 06:30,28,97.235,97.235,97.235,97.235,3003
GEZ19,2019-01-28 07:00,28,97.235,97.24,97.23,97.235,4183
GEZ19,2019-01-28 07:30,28,97.235,97.24,97.235,97.235,3716
GEZ19,2019-01-28 08:00,28,97.24,97.25,97.24,97.245,6025
GEZ19,2019-01-28 08:30,28,97.245,97.26,97.245,97.255,5603
GEZ19,2019-01-28 09:00,28,97.26,97.26,97.25,97.255,11139
GEZ19,2019-01-28 09:30,28,97.255,97.255,97.245,97.25,5805
GEZ19,2019-01-28 10:00,28,97.25,97.255,97.245,97.245,5404
GEZ19,2019-01-28 10:30,28,97.25,97.265,97.25,97.26,4878
GEZ19,2019-01-28 11:00,28,97.265,97.265,97.255,97.255,1291
GEZ19,2019-01-28 11:30,28,97.26,97.26,97.255,97.255,2199
GEZ19,2019-01-28 12:00,28,97.255,97.265,97.255,97.265,6783
GEZ19,2019-01-28 12:30,28,97.265,97.265,97.26,97.26,3867
GEZ19,2019-01-28 13:00,28,97.26,97.26,97.255,97.255,2691
GEZ19,2019-01-28 13:30,28,97.255,97.26,97.255,97.255,3116
GEZ19,2019-01-28 14:00,28,97.255,97.26,97.255,97.26,127
GEZ19,2019-01-28 14:30,28,97.255,97.26,97.255,97.255,1626
GEZ19,2019-01-28 15:00,28,97.255,97.255,97.25,97.255,1442
GEZ19,2019-01-28 15:30,28,97.255,97.255,97.25,97.255,2145
GEZ19,2019-01-28 17:00,29,97.255,97.26,97.25,97.26,212
GEZ19,2019-01-28 17:30,29,97.255,97.255,97.25,97.255,997
GEZ19,2019-01-28 18:00,29,97.255,97.255,97.255,97.255,864
GEZ19,2019-01-28 18:30,29,97.26,97.265,97.255,97.265,208
GEZ19,2019-01-28 19:00,29,97.26,97.26,97.26,97.26,67
GEZ19,2019-01-28 19:30,29,97.26,97.26,97.26,97.26,1920
GEZ19,2019-01-28 20:00,29,97.26,97.26,97.26,97.26,1
GEZ19,2019-01-28 20:30,29,97.26,97.26,97.26,97.26,6
GEZ19,2019-01-28 21:00,29,97.26,97.26,97.26,97.26,212
GEZ19,2019-01-28 21:30,29,97.26,97.26,97.255,97.255,1210
GEZ19,2019-01-28 22:00,29,97.26,97.26,97.26,97.26,1
GEZ19,2019-01-28 22:30,29,97.26,97.26,97.26,97.26,1
GEZ19,2019-01-28 23:00,29,97.26,97.26,97.26,97.26,34
GEZ19,2019-01-28 23:30,29,97.255,97.255,97.255,97.255,192
GEZ19,2019-01-29 00:00,29,97.255,97.26,97.255,97.26,168
GEZ19,2019-01-29 00:30,29,97.26,97.265,97.26,97.26,674
GEZ19,2019-01-29 01:00,29,97.26,97.265,97.26,97.26,528
GEZ19,2019-01-29 01:30,29,97.265,97.27,97.265,97.265,787
GEZ19,2019-01-29 02:00,29,97.265,97.27,97.265,97.265,809
GEZ19,2019-01-29 02:30,29,97.265,97.265,97.26,97.26,672
GEZ19,2019-01-29 03:00,29,97.255,97.255,97.255,97.255,1891
GEZ19,2019-01-29 03:30,29,97.255,97.26,97.255,97.255,819
GEZ19,2019-01-29 04:00,29,97.255,97.26,97.255,97.26,814
GEZ19,2019-01-29 04:30,29,97.255,97.26,97.255,97.26,2126
GEZ19,2019-01-29 05:00,29,97.26,97.26,97.26,97.26,901
GEZ19,2019-01-29 05:30,29,97.255,97.265,97.255,97.26,1448
GEZ19,2019-01-29 06:00,29,97.26,97.265,97.255,97.26,997
GEZ19,2019-01-29 06:30,29,97.26,97.26,97.255,97.255,205
GEZ19,2019-01-29 07:00,29,97.26,97.26,97.255,97.255,2462
GEZ19,2019-01-29 07:30,29,97.255,97.26,97.255,97.255,777
GEZ19,2019-01-29 08:00,29,97.255,97.265,97.255,97.26,1030
GEZ19,2019-01-29 08:30,29,97.26,97.27,97.26,97.265,10527
GEZ19,2019-01-29 09:00,29,97.265,97.275,97.265,97.265,11825
GEZ19,2019-01-29 09:30,29,97.265,97.27,97.26,97.27,8413
GEZ19,2019-01-29 10:00,29,97.27,97.275,97.27,97.275,10947
GEZ19,2019-01-29 10:30,29,97.275,97.275,97.265,97.27,4323
GEZ19,2019-01-29 11:00,29,97.27,97.27,97.265,97.27,4423
GEZ19,2019-01-29 11:30,29,97.27,97.27,97.265,97.27,2362
GEZ19,2019-01-29 12:00,29,97.27,97.28,97.27,97.27,4988
GEZ19,2019-01-29 12:30,29,97.27,97.27,97.26,97.265,10108
GEZ19,2019-01-29 13:00,29,97.265,97.27,97.265,97.27,4291
GEZ19,2019-01-29 13:30,29,97.27,97.275,97.265,97.27,6461
GEZ19,2019-01-29 14:00,29,97.27,97.27,97.265,97.27,5442
GEZ19,2019-01-29 14:30,29,97.27,97.28,97.27,97.28,2925
GEZ19,2019-01-29 15:00,29,97.275,97.28,97.27,97.275,2454
GEZ19,2019-01-29 15:30,29,97.275,97.275,97.265,97.27,7799
GEZ19,2019-01-29 17:00,30,97.27,97.27,97.265,97.265,302
GEZ19,2019-01-29 17:30,30,97.26,97.26,97.26,97.26,1100
GEZ19,2019-01-29 18:00,30,97.265,97.265,97.265,97.265,108
GEZ19,2019-01-29 18:30,30,97.26,97.26,97.26,97.26,258
GEZ19,2019-01-29 19:00,30,97.26,97.26,97.26,97.26,300
GEZ19,2019-01-29 19:30,30,97.265,97.265,97.26,97.26,8
GEZ19,2019-01-29 20:00,30,97.26,97.26,97.26,97.26,2109
GEZ19,2019-01-29 20:30,30,97.26,97.265,97.26,97.265,1305
GEZ19,2019-01-29 21:00,30,97.265,97.265,97.26,97.26,85
GEZ19,2019-01-29 21:30,30,97.26,97.265,97.26,97.26,68
GEZ19,2019-01-29 22:00,30,97.255,97.26,97.255,97.26,281
GEZ19,2019-01-29 22:30,30,97.26,97.26,97.26,97.26,300
GEZ19,2019-01-29 23:00,30,97.26,97.265,97.26,97.265,31
GEZ19,2019-01-30 00:00,30,97.265,97.265,97.265,97.265,98
GEZ19,2019-01-30 00:30,30,97.26,97.26,97.26,97.26,711
GEZ19,2019-01-30 01:00,30,97.26,97.27,97.26,97.265,5109
GEZ19,2019-01-30 01:30,30,97.265,97.265,97.26,97.265,2103
GEZ19,2019-01-30 02:00,30,97.26,97.265,97.26,97.26,3895
GEZ19,2019-01-30 02:30,30,97.26,97.27,97.26,97.265,3041
GEZ19,2019-01-30 03:00,30,97.265,97.27,97.265,97.27,1124
GEZ19,2019-01-30 03:30,30,97.265,97.275,97.265,97.27,16810
GEZ19,2019-01-30 04:00,30,97.27,97.275,97.265,97.265,1723
GEZ19,2019-01-30 04:30,30,97.27,97.27,97.265,97.27,2380
GEZ19,2019-01-30 05:00,30,97.27,97.27,97.27,97.27,1546
GEZ19,2019-01-30 05:30,30,97.27,97.275,97.27,97.27,4301
GEZ19,2019-01-30 06:00,30,97.27,97.27,97.265,97.265,3828
GEZ19,2019-01-30 06:30,30,97.265,97.27,97.265,97.27,4755
GEZ19,2019-01-30 07:00,30,97.265,97.27,97.255,97.26,7300
GEZ19,2019-01-30 07:30,30,97.26,97.265,97.26,97.26,6599
GEZ19,2019-01-30 08:00,30,97.265,97.27,97.26,97.265,2406
GEZ19,2019-01-30 08:30,30,97.26,97.265,97.26,97.265,9145
GEZ19,2019-01-30 09:00,30,97.26,97.265,97.255,97.255,35510
GEZ19,2019-01-30 09:30,30,97.255,97.255,97.25,97.25,8353
GEZ19,2019-01-30 10:00,30,97.25,97.255,97.245,97.255,16596
GEZ19,2019-01-30 10:30,30,97.255,97.255,97.25,97.255,6141
GEZ19,2019-01-30 11:00,30,97.255,97.255,97.245,97.255,34765
GEZ19,2019-01-30 11:30,30,97.255,97.255,97.255,97.255,2236
GEZ19,2019-01-30 12:00,30,97.25,97.255,97.25,97.25,2827
GEZ19,2019-01-30 12:30,30,97.25,97.255,97.25,97.255,2667
GEZ19,2019-01-30 13:00,30,97.255,97.295,97.255,97.295,43702
GEZ19,2019-01-30 13:30,30,97.295,97.32,97.295,97.31,36416
GEZ19,2019-01-30 14:00,30,97.315,97.325,97.305,97.32,19206
GEZ19,2019-01-30 14:30,30,97.32,97.33,97.315,97.32,24645
GEZ19,2019-01-30 15:00,30,97.32,97.325,97.315,97.325,6785
GEZ19,2019-01-30 15:30,30,97.325,97.325,97.32,97.325,9437
GEZ19,2019-01-30 17:00,31,97.33,97.335,97.33,97.33,2273
GEZ19,2019-01-30 17:30,31,97.33,97.335,97.325,97.325,706
GEZ19,2019-01-30 18:00,31,97.325,97.325,97.325,97.325,428
GEZ19,2019-01-30 18:30,31,97.325,97.33,97.325,97.33,737
GEZ19,2019-01-30 19:00,31,97.325,97.325,97.32,97.325,2938
GEZ19,2019-01-30 19:30,31,97.325,97.325,97.325,97.325,298
GEZ19,2019-01-30 20:00,31,97.32,97.325,97.32,97.325,1185
GEZ19,2019-01-30 20:30,31,97.325,97.325,97.325,97.325,1
GEZ19,2019-01-30 21:00,31,97.325,97.325,97.325,97.325,1592
GEZ19,2019-01-30 21:30,31,97.325,97.325,97.325,97.325,869
GEZ19,2019-01-30 22:00,31,97.32,97.32,97.32,97.32,1
GEZ19,2019-01-30 22:30,31,97.325,97.325,97.325,97.325,9
GEZ19,2019-01-30 23:00,31,97.325,97.33,97.325,97.325,229
GEZ19,2019-01-30 23:30,31,97.325,97.325,97.325,97.325,306
GEZ19,2019-01-31 00:00,31,97.325,97.33,97.325,97.33,23
GEZ19,2019-01-31 00:30,31,97.33,97.335,97.33,97.335,2400
GEZ19,2019-01-31 01:00,31,97.335,97.35,97.335,97.35,13460
GEZ19,2019-01-31 01:30,31,97.35,97.35,97.345,97.345,5960
GEZ19,2019-01-31 02:00,31,97.345,97.345,97.345,97.345,6773
GEZ19,2019-01-31 02:30,31,97.345,97.345,97.34,97.34,5692
GEZ19,2019-01-31 03:00,31,97.345,97.345,97.34,97.345,1545
GEZ19,2019-01-31 03:30,31,97.35,97.35,97.345,97.35,1007
GEZ19,2019-01-31 04:00,31,97.35,97.35,97.35,97.35,3844
GEZ19,2019-01-31 04:30,31,97.345,97.345,97.34,97.345,3695
GEZ19,2019-01-31 05:00,31,97.345,97.345,97.345,97.345,1924
GEZ19,2019-01-31 05:30,31,97.345,97.345,97.34,97.34,5240
GEZ19,2019-01-31 06:00,31,97.34,97.34,97.335,97.335,9572
GEZ19,2019-01-31 06:30,31,97.34,97.34,97.33,97.33,6922
GEZ19,2019-01-31 07:00,31,97.33,97.335,97.325,97.33,9486
GEZ19,2019-01-31 07:30,31,97.335,97.345,97.335,97.345,9639
GEZ19,2019-01-31 08:00,31,97.35,97.365,97.35,97.365,21292
GEZ19,2019-01-31 08:30,31,97.365,97.365,97.36,97.36,27422
GEZ19,2019-01-31 09:00,31,97.365,97.375,97.36,97.375,15017
GEZ19,2019-01-31 09:30,31,97.375,97.375,97.365,97.37,10324
GEZ19,2019-01-31 10:00,31,97.37,97.38,97.365,97.37,13535
GEZ19,2019-01-31 10:30,31,97.37,97.385,97.37,97.385,13700
GEZ19,2019-01-31 11:00,31,97.385,97.39,97.38,97.38,22675
GEZ19,2019-01-31 11:30,31,97.38,97.385,97.375,97.385,10920
GEZ19,2019-01-31 12:00,31,97.39,97.39,97.385,97.39,5857
GEZ19,2019-01-31 12:30,31,97.39,97.39,97.385,97.39,9896
GEZ19,2019-01-31 13:00,31,97.385,97.39,97.385,97.39,4029
GEZ19,2019-01-31 13:30,31,97.395,97.395,97.38,97.395,13945
GEZ19,2019-01-31 14:00,31,97.395,97.405,97.39,97.4,18618
GEZ19,2019-01-31 14:30,31,97.395,97.4,97.39,97.395,5490
GEZ19,2019-01-31 15:00,31,97.395,97.395,97.39,97.395,8526
GEZ19,2019-01-31 15:30,31,97.395,97.395,97.39,97.395,3958
GEZ19,2019-01-31 17:00,1,97.395,97.4,97.39,97.39,663
GEZ19,2019-01-31 17:30,1,97.39,97.39,97.39,97.39,2051
GEZ19,2019-01-31 18:00,1,97.385,97.385,97.385,97.385,1272
GEZ19,2019-01-31 18:30,1,97.385,97.39,97.385,97.39,1120
GEZ19,2019-01-31 19:00,1,97.39,97.39,97.38,97.385,2026
GEZ19,2019-01-31 19:30,1,97.385,97.39,97.385,97.385,2187
GEZ19,2019-01-31 20:00,1,97.385,97.385,97.375,97.375,9751
GEZ19,2019-01-31 20:30,1,97.375,97.375,97.37,97.375,1871
GEZ19,2019-01-31 21:00,1,97.375,97.375,97.37,97.375,1433
GEZ19,2019-01-31 21:30,1,97.375,97.385,97.37,97.385,898
GEZ19,2019-01-31 22:00,1,97.385,97.385,97.38,97.38,216
GEZ19,2019-01-31 22:30,1,97.375,97.385,97.375,97.38,1228
GEZ19,2019-01-31 23:00,1,97.385,97.385,97.38,97.38,346
GEZ19,2019-01-31 23:30,1,97.38,97.38,97.38,97.38,161
GEZ19,2019-02-01 00:00,1,97.385,97.385,97.385,97.385,2159
GEZ19,2019-02-01 00:30,1,97.385,97.385,97.385,97.385,1794
GEZ19,2019-02-01 01:00,1,97.385,97.385,97.38,97.38,4211
GEZ19,2019-02-01 01:30,1,97.38,97.385,97.375,97.385,2945
GEZ19,2019-02-01 02:00,1,97.385,97.39,97.385,97.385,12718
GEZ19,2019-02-01 02:30,1,97.385,97.39,97.38,97.39,1844
GEZ19,2019-02-01 03:00,1,97.39,97.395,97.39,97.39,1724
GEZ19,2019-02-01 03:30,1,97.39,97.39,97.385,97.39,650
GEZ19,2019-02-01 04:00,1,97.39,97.39,97.385,97.39,1303
GEZ19,2019-02-01 04:30,1,97.39,97.39,97.385,97.39,5585
GEZ19,2019-02-01 05:00,1,97.39,97.39,97.385,97.39,1564
GEZ19,2019-02-01 05:30,1,97.39,97.395,97.39,97.39,1251
GEZ19,2019-02-01 06:00,1,97.385,97.39,97.385,97.39,4171
GEZ19,2019-02-01 06:30,1,97.39,97.39,97.38,97.39,11202
GEZ19,2019-02-01 07:00,1,97.39,97.395,97.385,97.395,12728
GEZ19,2019-02-01 07:30,1,97.385,97.39,97.36,97.365,49178
GEZ19,2019-02-01 08:00,1,97.365,97.37,97.36,97.36,9769
GEZ19,2019-02-01 08:30,1,97.36,97.365,97.36,97.365,13317
GEZ19,2019-02-01 09:00,1,97.36,97.36,97.33,97.335,57166
GEZ19,2019-02-01 09:30,1,97.33,97.345,97.33,97.34,16246
GEZ19,2019-02-01 10:00,1,97.34,97.345,97.335,97.34,7878
GEZ19,2019-02-01 10:30,1,97.335,97.34,97.335,97.335,8999
GEZ19,2019-02-01 11:00,1,97.335,97.34,97.335,97.34,1299
GEZ19,2019-02-01 11:30,1,97.34,97.34,97.33,97.33,8140
GEZ19,2019-02-01 12:00,1,97.33,97.335,97.325,97.33,2400
GEZ19,2019-02-01 12:30,1,97.33,97.335,97.325,97.335,3156
GEZ19,2019-02-01 13:00,1,97.33,97.335,97.325,97.33,4109
GEZ19,2019-02-01 13:30,1,97.33,97.345,97.33,97.34,13555
GEZ19,2019-02-01 14:00,1,97.34,97.345,97.335,97.335,6863
GEZ19,2019-02-01 14:30,1,97.34,97.34,97.33,97.335,2555
GEZ19,2019-02-01 15:00,1,97.335,97.345,97.335,97.34,1442
GEZ19,2019-02-01 15:30,1,97.345,97.345,97.34,97.34,5133
GEZ19,2019-02-03 17:00,4,97.34,97.34,97.325,97.325,869
GEZ19,2019-02-03 17:30,4,97.33,97.33,97.32,97.32,1869
GEZ19,2019-02-03 18:00,4,97.32,97.325,97.315,97.325,2607
GEZ19,2019-02-03 18:30,4,97.325,97.33,97.325,97.33,1473
GEZ19,2019-02-03 19:00,4,97.33,97.33,97.325,97.33,61
GEZ19,2019-02-03 19:30,4,97.33,97.33,97.33,97.33,292
GEZ19,2019-02-03 20:00,4,97.33,97.33,97.33,97.33,549
GEZ19,2019-02-03 20:30,4,97.33,97.33,97.33,97.33,163
GEZ19,2019-02-03 21:00,4,97.335,97.335,97.335,97.335,2
GEZ19,2019-02-03 21:30,4,97.335,97.335,97.335,97.335,201
GEZ19,2019-02-03 22:00,4,97.33,97.33,97.33,97.33,4
GEZ19,2019-02-03 22:30,4,97.33,97.33,97.33,97.33,363
GEZ19,2019-02-03 23:00,4,97.335,97.335,97.335,97.335,1
GEZ19,2019-02-03 23:30,4,97.335,97.335,97.335,97.335,1
GEZ19,2019-02-04 00:00,4,97.33,97.33,97.33,97.33,154
GEZ19,2019-02-04 00:30,4,97.33,97.33,97.325,97.325,2256
GEZ19,2019-02-04 01:00,4,97.33,97.335,97.33,97.33,1589
GEZ19,2019-02-04 01:30,4,97.33,97.33,97.325,97.325,2859
GEZ19,2019-02-04 02:00,4,97.32,97.325,97.32,97.325,2664
GEZ19,2019-02-04 02:30,4,97.325,97.33,97.325,97.325,5439
GEZ19,2019-02-04 03:00,4,97.325,97.33,97.325,97.325,1599
GEZ19,2019-02-04 03:30,4,97.325,97.325,97.32,97.32,1292
GEZ19,2019-02-04 04:00,4,97.32,97.325,97.32,97.325,256
GEZ19,2019-02-04 04:30,4,97.325,97.325,97.325,97.325,2301
GEZ19,2019-02-04 05:00,4,97.325,97.33,97.325,97.33,4606
GEZ19,2019-02-04 05:30,4,97.33,97.33,97.325,97.33,1223
GEZ19,2019-02-04 06:00,4,97.33,97.33,97.325,97.325,5368
GEZ19,2019-02-04 06:30,4,97.325,97.325,97.325,97.325,6015
GEZ19,2019-02-04 07:00,4,97.325,97.33,97.32,97.325,9806
GEZ19,2019-02-04 07:30,4,97.32,97.32,97.31,97.315,9907
GEZ19,2019-02-04 08:00,4,97.315,97.315,97.31,97.315,5198
GEZ19,2019-02-04 08:30,4,97.31,97.315,97.31,97.315,12741
GEZ19,2019-02-04 09:00,4,97.31,97.32,97.31,97.31,11356
GEZ19,2019-02-04 09:30,4,97.31,97.31,97.305,97.31,9595
GEZ19,2019-02-04 10:00,4,97.31,97.315,97.31,97.31,4995
GEZ19,2019-02-04 10:30,4,97.31,97.315,97.31,97.31,1111
GEZ19,2019-02-04 11:00,4,97.31,97.315,97.31,97.31,2967
GEZ19,2019-02-04 11:30,4,97.31,97.315,97.31,97.31,24132
GEZ19,2019-02-04 12:00,4,97.315,97.315,97.31,97.315,305
GEZ19,2019-02-04 12:30,4,97.315,97.315,97.31,97.31,12000
GEZ19,2019-02-04 13:00,4,97.31,97.315,97.31,97.31,866
GEZ19,2019-02-04 13:30,4,97.31,97.315,97.31,97.315,4593
GEZ19,2019-02-04 14:00,4,97.31,97.31,97.3,97.305,8595
GEZ19,2019-02-04 14:30,4,97.3,97.305,97.3,97.305,2854
GEZ19,2019-02-04 15:00,4,97.3,97.305,97.3,97.3,8239
GEZ19,2019-02-04 15:30,4,97.3,97.305,97.295,97.3,1964
GEZ19,2019-02-04 17:00,5,97.305,97.305,97.3,97.3,345
GEZ19,2019-02-04 17:30,5,97.305,97.31,97.305,97.31,611
GEZ19,2019-02-04 18:00,5,97.31,97.31,97.31,97.31,351
GEZ19,2019-02-04 18:30,5,97.31,97.315,97.31,97.315,1954
GEZ19,2019-02-04 19:30,5,97.31,97.31,97.31,97.31,8
GEZ19,2019-02-04 20:00,5,97.31,97.315,97.31,97.315,1974
GEZ19,2019-02-04 21:00,5,97.315,97.315,97.31,97.315,1303
GEZ19,2019-02-04 21:30,5,97.31,97.31,97.31,97.31,1
GEZ19,2019-02-04 22:00,5,97.31,97.315,97.31,97.315,75
GEZ19,2019-02-04 22:30,5,97.315,97.315,97.315,97.315,959
GEZ19,2019-02-04 23:00,5,97.315,97.32,97.31,97.315,476
GEZ19,2019-02-04 23:30,5,97.31,97.315,97.31,97.315,9
GEZ19,2019-02-05 00:00,5,97.31,97.315,97.31,97.315,13
GEZ19,2019-02-05 00:30,5,97.315,97.315,97.315,97.315,488
GEZ19,2019-02-05 01:00,5,97.31,97.31,97.31,97.31,67
GEZ19,2019-02-05 01:30,5,97.305,97.305,97.305,97.305,5
GEZ19,2019-02-05 02:00,5,97.31,97.31,97.305,97.305,716
GEZ19,2019-02-05 02:30,5,97.305,97.305,97.3,97.305,1547
GEZ19,2019-02-05 03:00,5,97.305,97.305,97.3,97.3,1946
GEZ19,2019-02-05 03:30,5,97.3,97.305,97.3,97.305,2600
GEZ19,2019-02-05 04:00,5,97.305,97.305,97.3,97.305,3116
GEZ19,2019-02-05 04:30,5,97.305,97.305,97.3,97.305,971
GEZ19,2019-02-05 05:00,5,97.305,97.305,97.3,97.3,363
GEZ19,2019-02-05 05:30,5,97.3,97.305,97.3,97.3,716
GEZ19,2019-02-05 06:00,5,97.3,97.3,97.295,97.295,5724
GEZ19,2019-02-05 06:30,5,97.295,97.3,97.295,97.295,340
GEZ19,2019-02-05 07:00,5,97.295,97.3,97.295,97.3,13717
GEZ19,2019-02-05 07:30,5,97.305,97.305,97.3,97.305,16019
GEZ19,2019-02-05 08:00,5,97.305,97.31,97.305,97.305,2425
GEZ19,2019-02-05 08:30,5,97.31,97.315,97.305,97.31,10580
GEZ19,2019-02-05 09:00,5,97.31,97.32,97.305,97.31,18908
GEZ19,2019-02-05 09:30,5,97.31,97.315,97.305,97.315,20692
GEZ19,2019-02-05 10:00,5,97.315,97.32,97.315,97.32,5665
GEZ19,2019-02-05 10:30,5,97.32,97.32,97.305,97.31,6124
GEZ19,2019-02-05 11:00,5,97.31,97.315,97.305,97.315,9829
GEZ19,2019-02-05 11:30,5,97.315,97.32,97.315,97.315,463
GEZ19,2019-02-05 12:00,5,97.32,97.325,97.315,97.32,8480
GEZ19,2019-02-05 12:30,5,97.32,97.32,97.31,97.315,5926
GEZ19,2019-02-05 13:00,5,97.31,97.315,97.31,97.315,2699
GEZ19,2019-02-05 13:30,5,97.32,97.32,97.31,97.32,2952
GEZ19,2019-02-05 14:00,5,97.315,97.315,97.31,97.315,1967
GEZ19,2019-02-05 14:30,5,97.315,97.315,97.31,97.31,527
GEZ19,2019-02-05 15:00,5,97.315,97.32,97.31,97.31,2776
GEZ19,2019-02-05 15:30,5,97.31,97.31,97.31,97.31,7217
GEZ19,2019-02-05 17:00,6,97.315,97.315,97.31,97.31,360
GEZ19,2019-02-05 17:30,6,97.315,97.315,97.31,97.31,302
GEZ19,2019-02-05 18:00,6,97.31,97.31,97.31,97.31,5
GEZ19,2019-02-05 19:00,6,97.31,97.31,97.31,97.31,251
GEZ19,2019-02-05 19:30,6,97.31,97.315,97.31,97.315,2136
GEZ19,2019-02-05 20:00,6,97.315,97.315,97.315,97.315,1001
GEZ19,2019-02-05 20:30,6,97.315,97.315,97.315,97.315,1
GEZ19,2019-02-05 21:00,6,97.315,97.315,97.315,97.315,1
GEZ19,2019-02-05 21:30,6,97.315,97.315,97.31,97.315,66
GEZ19,2019-02-05 22:00,6,97.315,97.315,97.315,97.315,10
GEZ19,2019-02-05 22:30,6,97.315,97.315,97.315,97.315,334
GEZ19,2019-02-05 23:30,6,97.315,97.315,97.315,97.315,93
GEZ19,2019-02-06 00:00,6,97.315,97.32,97.315,97.32,214
GEZ19,2019-02-06 00:30,6,97.32,97.32,97.315,97.315,33
GEZ19,2019-02-06 01:00,6,97.32,97.33,97.32,97.33,1925
GEZ19,2019-02-06 01:30,6,97.33,97.335,97.325,97.335,4687
GEZ19,2019-02-06 02:00,6,97.33,97.335,97.33,97.335,1863
GEZ19,2019-02-06 02:30,6,97.335,97.335,97.325,97.33,5274
GEZ19,2019-02-06 03:00,6,97.33,97.33,97.33,97.33,303
GEZ19,2019-02-06 03:30,6,97.33,97.33,97.325,97.325,4852
GEZ19,2019-02-06 04:00,6,97.33,97.33,97.325,97.325,1736
GEZ19,2019-02-06 04:30,6,97.325,97.33,97.32,97.32,1267
GEZ19,2019-02-06 05:00,6,97.32,97.32,97.315,97.315,3251
GEZ19,2019-02-06 05:30,6,97.32,97.325,97.315,97.315,1237
GEZ19,2019-02-06 06:00,6,97.32,97.325,97.315,97.315,1866
GEZ19,2019-02-06 06:30,6,97.315,97.32,97.315,97.32,5465
GEZ19,2019-02-06 07:00,6,97.32,97.325,97.315,97.32,6176
GEZ19,2019-02-06 07:30,6,97.325,97.325,97.32,97.325,2153
GEZ19,2019-02-06 08:00,6,97.325,97.33,97.32,97.325,12102
GEZ19,2019-02-06 08:30,6,97.325,97.325,97.32,97.32,6439
GEZ19,2019-02-06 09:00,6,97.325,97.325,97.32,97.32,11948
GEZ19,2019-02-06 09:30,6,97.32,97.32,97.31,97.315,6088
GEZ19,2019-02-06 10:00,6,97.315,97.32,97.315,97.315,4275
GEZ19,2019-02-06 10:30,6,97.315,97.32,97.315,97.32,3873
GEZ19,2019-02-06 11:00,6,97.315,97.32,97.315,97.32,2742
GEZ19,2019-02-06 11:30,6,97.32,97.32,97.32,97.32,6792
GEZ19,2019-02-06 12:00,6,97.325,97.325,97.31,97.315,10636
GEZ19,2019-02-06 12:30,6,97.315,97.315,97.31,97.31,1786
GEZ19,2019-02-06 13:00,6,97.31,97.315,97.31,97.31,3460
GEZ19,2019-02-06 13:30,6,97.315,97.315,97.305,97.31,5501
GEZ19,2019-02-06 14:00,6,97.31,97.315,97.31,97.315,13402
GEZ19,2019-02-06 14:30,6,97.315,97.32,97.315,97.315,2370
GEZ19,2019-02-06 15:00,6,97.32,97.32,97.305,97.305,1794
GEZ19,2019-02-06 15:30,6,97.305,97.31,97.305,97.305,6566
GEZ19,2019-02-06 17:00,7,97.31,97.315,97.31,97.315,255
GEZ19,2019-02-06 17:30,7,97.31,97.31,97.31,97.31,194
GEZ19,2019-02-06 18:00,7,97.31,97.315,97.31,97.31,2158
GEZ19,2019-02-06 18:30,7,97.31,97.315,97.31,97.31,2448
GEZ19,2019-02-06 19:00,7,97.315,97.315,97.315,97.315,1943
GEZ19,2019-02-06 19:30,7,97.315,97.315,97.315,97.315,896
GEZ19,2019-02-06 20:00,7,97.315,97.315,97.315,97.315,26
GEZ19,2019-02-06 20:30,7,97.31,97.31,97.31,97.31,929
GEZ19,2019-02-06 21:00,7,97.315,97.315,97.315,97.315,201
GEZ19,2019-02-06 21:30,7,97.315,97.32,97.315,97.315,231
GEZ19,2019-02-06 22:00,7,97.31,97.31,97.31,97.31,601
GEZ19,2019-02-06 23:00,7,97.31,97.31,97.31,97.31,200
GEZ19,2019-02-07 00:00,7,97.31,97.31,97.31,97.31,19
GEZ19,2019-02-07 00:30,7,97.31,97.315,97.31,97.31,1574
GEZ19,2019-02-07 01:00,7,97.31,97.32,97.31,97.315,543
GEZ19,2019-02-07 01:30,7,97.32,97.32,97.32,97.32,3027
GEZ19,2019-02-07 02:00,7,97.32,97.32,97.32,97.32,1068
GEZ19,2019-02-07 02:30,7,97.32,97.325,97.32,97.32,2561
GEZ19,2019-02-07 03:00,7,97.32,97.32,97.32,97.32,512
GEZ19,2019-02-07 03:30,7,97.32,97.32,97.32,97.32,1440
GEZ19,2019-02-07 04:00,7,97.32,97.33,97.32,97.325,10104
GEZ19,2019-02-07 04:30,7,97.33,97.33,97.325,97.33,1564
GEZ19,2019-02-07 05:00,7,97.33,97.33,97.33,97.33,4352
GEZ19,2019-02-07 05:30,7,97.325,97.335,97.32,97.335,4262
GEZ19,2019-02-07 06:00,7,97.335,97.345,97.335,97.34,14771
GEZ19,2019-02-07 06:30,7,97.34,97.35,97.34,97.35,6078
GEZ19,2019-02-07 07:00,7,97.35,97.35,97.34,97.34,11487
GEZ19,2019-02-07 07:30,7,97.34,97.34,97.335,97.335,10628
GEZ19,2019-02-07 08:00,7,97.34,97.345,97.335,97.345,9444
GEZ19,2019-02-07 08:30,7,97.345,97.35,97.34,97.345,8263
GEZ19,2019-02-07 09:00,7,97.345,97.35,97.34,97.34,13324
GEZ19,2019-02-07 09:30,7,97.34,97.35,97.34,97.35,6883
GEZ19,2019-02-07 10:00,7,97.35,97.355,97.345,97.345,20909
GEZ19,2019-02-07 10:30,7,97.35,97.355,97.345,97.35,12064
GEZ19,2019-02-07 11:00,7,97.35,97.35,97.35,97.35,4550
GEZ19,2019-02-07 11:30,7,97.35,97.35,97.34,97.345,5939
GEZ19,2019-02-07 12:00,7,97.345,97.35,97.34,97.35,4094
GEZ19,2019-02-07 12:30,7,97.35,97.355,97.345,97.35,3065
GEZ19,2019-02-07 13:00,7,97.35,97.35,97.345,97.35,5840
GEZ19,2019-02-07 13:30,7,97.345,97.355,97.345,97.355,6045
GEZ19,2019-02-07 14:00,7,97.355,97.355,97.35,97.35,2471
GEZ19,2019-02-07 14:30,7,97.35,97.35,97.345,97.35,1108
GEZ19,2019-02-07 15:00,7,97.345,97.35,97.34,97.35,2975
GEZ19,2019-02-07 15:30,7,97.35,97.355,97.35,97.35,3389
GEZ19,2019-02-07 17:00,8,97.345,97.35,97.345,97.345,241
GEZ19,2019-02-07 17:30,8,97.35,97.35,97.345,97.345,611
GEZ19,2019-02-07 18:30,8,97.345,97.345,97.345,97.345,2
GEZ19,2019-02-07 19:00,8,97.35,97.35,97.35,97.35,1216
GEZ19,2019-02-07 19:30,8,97.355,97.355,97.355,97.355,16
GEZ19,2019-02-07 20:00,8,97.355,97.36,97.355,97.36,402
GEZ19,2019-02-07 20:30,8,97.36,97.36,97.36,97.36,1166
GEZ19,2019-02-07 21:00,8,97.36,97.36,97.36,97.36,530
GEZ19,2019-02-07 21:30,8,97.36,97.36,97.36,97.36,144
GEZ19,2019-02-07 22:00,8,97.36,97.36,97.36,97.36,324
GEZ19,2019-02-07 22:30,8,97.365,97.365,97.365,97.365,253
GEZ19,2019-02-07 23:30,8,97.365,97.365,97.36,97.365,728
GEZ19,2019-02-08 00:00,8,97.36,97.36,97.36,97.36,4
GEZ19,2019-02-08 00:30,8,97.36,97.365,97.36,97.365,143
GEZ19,2019-02-08 01:00,8,97.365,97.365,97.36,97.36,1929
GEZ19,2019-02-08 01:30,8,97.36,97.37,97.36,97.365,3292
GEZ19,2019-02-08 02:00,8,97.36,97.365,97.36,97.36,1595
GEZ19,2019-02-08 02:30,8,97.36,97.365,97.36,97.365,2215
GEZ19,2019-02-08 03:00,8,97.365,97.365,97.355,97.36,2231
GEZ19,2019-02-08 03:30,8,97.36,97.365,97.36,97.36,103
GEZ19,2019-02-08 04:00,8,97.365,97.365,97.36,97.36,3535
GEZ19,2019-02-08 04:30,8,97.36,97.365,97.36,97.36,3709
GEZ19,2019-02-08 05:00,8,97.36,97.365,97.36,97.365,2593
GEZ19,2019-02-08 05:30,8,97.365,97.37,97.36,97.365,2903
GEZ19,2019-02-08 06:00,8,97.365,97.37,97.36,97.36,8335
GEZ19,2019-02-08 06:30,8,97.365,97.365,97.365,97.365,2313
GEZ19,2019-02-08 07:00,8,97.365,97.365,97.36,97.365,7336
GEZ19,2019-02-08 07:30,8,97.36,97.36,97.355,97.36,8794
GEZ19,2019-02-08 08:00,8,97.365,97.37,97.36,97.37,9215
GEZ19,2019-02-08 08:30,8,97.37,97.38,97.37,97.375,19084
GEZ19,2019-02-08 09:00,8,97.38,97.38,97.37,97.375,10643
GEZ19,2019-02-08 09:30,8,97.375,97.375,97.37,97.375,8395
GEZ19,2019-02-08 10:00,8,97.375,97.38,97.375,97.38,10414
GEZ19,2019-02-08 10:30,8,97.38,97.38,97.37,97.375,9283
GEZ19,2019-02-08 11:00,8,97.375,97.375,97.37,97.375,7153
GEZ19,2019-02-08 11:30,8,97.375,97.375,97.375,97.375,887
GEZ19,2019-02-08 12:00,8,97.37,97.375,97.37,97.375,908
GEZ19,2019-02-08 12:30,8,97.37,97.375,97.37,97.375,3928
GEZ19,2019-02-08 13:00,8,97.375,97.375,97.37,97.37,2552
GEZ19,2019-02-08 13:30,8,97.37,97.375,97.37,97.37,625
GEZ19,2019-02-08 14:00,8,97.37,97.375,97.37,97.37,1174
GEZ19,2019-02-08 14:30,8,97.37,97.375,97.365,97.365,3991
GEZ19,2019-02-08 15:00,8,97.365,97.37,97.36,97.365,3174
GEZ19,2019-02-08 15:30,8,97.37,97.37,97.365,97.365,4188
GEZ19,2019-02-10 17:00,11,97.37,97.37,97.365,97.37,1536
GEZ19,2019-02-10 17:30,11,97.37,97.37,97.365,97.37,987
GEZ19,2019-02-10 18:00,11,97.37,97.37,97.37,97.37,257
GEZ19,2019-02-10 18:30,11,97.37,97.37,97.37,97.37,583
GEZ19,2019-02-10 19:00,11,97.37,97.37,97.37,97.37,16
GEZ19,2019-02-10 19:30,11,97.37,97.37,97.37,97.37,42
GEZ19,2019-02-10 20:00,11,97.37,97.37,97.37,97.37,787
GEZ19,2019-02-10 20:30,11,97.37,97.37,97.365,97.365,1153
GEZ19,2019-02-10 21:00,11,97.365,97.365,97.365,97.365,2
GEZ19,2019-02-10 21:30,11,97.37,97.37,97.37,97.37,1112
GEZ19,2019-02-10 22:00,11,97.37,97.37,97.37,97.37,2
GEZ19,2019-02-10 22:30,11,97.37,97.37,97.365,97.37,583
GEZ19,2019-02-10 23:00,11,97.37,97.37,97.37,97.37,1979
GEZ19,2019-02-10 23:30,11,97.37,97.37,97.37,97.37,23
GEZ19,2019-02-11 00:00,11,97.37,97.375,97.37,97.375,3
GEZ19,2019-02-11 00:30,11,97.37,97.37,97.37,97.37,940
GEZ19,2019-02-11 01:00,11,97.37,97.37,97.365,97.365,39
GEZ19,2019-02-11 01:30,11,97.365,97.37,97.365,97.365,2021
GEZ19,2019-02-11 02:00,11,97.365,97.365,97.365,97.365,1831
GEZ19,2019-02-11 02:30,11,97.365,97.365,97.355,97.355,1972
GEZ19,2019-02-11 03:00,11,97.35,97.355,97.35,97.355,4427
GEZ19,2019-02-11 03:30,11,97.355,97.36,97.355,97.355,1776
GEZ19,2019-02-11 04:00,11,97.355,97.355,97.355,97.355,530
GEZ19,2019-02-11 04:30,11,97.355,97.36,97.355,97.355,383
GEZ19,2019-02-11 05:00,11,97.355,97.36,97.355,97.355,1235
GEZ19,2019-02-11 05:30,11,97.355,97.365,97.355,97.36,2394
GEZ19,2019-02-11 06:00,11,97.36,97.36,97.355,97.36,1130
GEZ19,2019-02-11 06:30,11,97.36,97.365,97.355,97.36,2727
GEZ19,2019-02-11 07:00,11,97.36,97.36,97.35,97.355,9268
GEZ19,2019-02-11 07:30,11,97.355,97.355,97.34,97.345,10032
GEZ19,2019-02-11 08:00,11,97.345,97.345,97.335,97.345,7636
GEZ19,2019-02-11 08:30,11,97.345,97.355,97.345,97.35,21384
GEZ19,2019-02-11 09:00,11,97.35,97.35,97.345,97.35,5631
GEZ19,2019-02-11 09:30,11,97.355,97.355,97.35,97.35,4744
GEZ19,2019-02-11 10:00,11,97.35,97.355,97.35,97.35,2118
GEZ19,2019-02-11 10:30,11,97.35,97.35,97.35,97.35,4768
GEZ19,2019-02-11 11:00,11,97.35,97.35,97.34,97.34,3226
GEZ19,2019-02-11 11:30,11,97.345,97.345,97.34,97.345,2101
GEZ19,2019-02-11 12:00,11,97.34,97.35,97.34,97.35,3017
GEZ19,2019-02-11 12:30,11,97.345,97.35,97.345,97.35,3743
GEZ19,2019-02-11 13:00,11,97.345,97.35,97.345,97.35,5435
GEZ19,2019-02-11 13:30,11,97.35,97.355,97.345,97.35,11166
GEZ19,2019-02-11 14:00,11,97.35,97.36,97.35,97.355,3323
GEZ19,2019-02-11 14:30,11,97.355,97.355,97.35,97.355,3181
GEZ19,2019-02-11 15:00,11,97.355,97.355,97.35,97.35,398
GEZ19,2019-02-11 15:30,11,97.35,97.355,97.35,97.35,1470
GEZ19,2019-02-11 17:00,12,97.355,97.355,97.355,97.355,307
GEZ19,2019-02-11 17:30,12,97.355,97.355,97.355,97.355,1175
GEZ19,2019-02-11 18:00,12,97.355,97.355,97.355,97.355,92
GEZ19,2019-02-11 18:30,12,97.355,97.355,97.355,97.355,883
GEZ19,2019-02-11 19:00,12,97.355,97.355,97.35,97.35,828
GEZ19,2019-02-11 19:30,12,97.345,97.345,97.34,97.34,3160
GEZ19,2019-02-11 20:00,12,97.335,97.34,97.33,97.33,4095
GEZ19,2019-02-11 20:30,12,97.335,97.335,97.33,97.33,1115
GEZ19,2019-02-11 21:00,12,97.335,97.335,97.33,97.33,2595
GEZ19,2019-02-11 21:30,12,97.33,97.33,97.33,97.33,2450
GEZ19,2019-02-11 22:00,12,97.33,97.33,97.33,97.33,1744
GEZ19,2019-02-11 22:30,12,97.33,97.33,97.33,97.33,69
GEZ19,2019-02-11 23:00,12,97.33,97.33,97.33,97.33,89
GEZ19,2019-02-11 23:30,12,97.33,97.33,97.33,97.33,102
GEZ19,2019-02-12 00:00,12,97.33,97.335,97.325,97.335,5681
GEZ19,2019-02-12 00:30,12,97.33,97.335,97.33,97.335,27
GEZ19,2019-02-12 01:00,12,97.335,97.335,97.335,97.335,65
GEZ19,2019-02-12 01:30,12,97.33,97.335,97.33,97.33,2712
GEZ19,2019-02-12 02:00,12,97.33,97.34,97.33,97.34,5166
GEZ19,2019-02-12 02:30,12,97.34,97.34,97.335,97.335,3906
GEZ19,2019-02-12 03:00,12,97.335,97.335,97.33,97.335,916
GEZ19,2019-02-12 03:30,12,97.335,97.335,97.335,97.335,12
GEZ19,2019-02-12 04:00,12,97.33,97.33,97.33,97.33,1550
GEZ19,2019-02-12 04:30,12,97.33,97.335,97.33,97.335,904
GEZ19,2019-02-12 05:00,12,97.335,97.335,97.33,97.335,60
GEZ19,2019-02-12 05:30,12,97.33,97.33,97.33,97.33,4221
GEZ19,2019-02-12 06:00,12,97.33,97.33,97.325,97.325,4819
GEZ19,2019-02-12 06:30,12,97.325,97.335,97.325,97.335,3051
GEZ19,2019-02-12 07:00,12,97.33,97.335,97.325,97.335,6201
GEZ19,2019-02-12 07:30,12,97.335,97.34,97.335,97.34,16033
GEZ19,2019-02-12 08:00,12,97.34,97.35,97.34,97.35,14025
GEZ19,2019-02-12 08:30,12,97.35,97.35,97.34,97.34,6955
GEZ19,2019-02-12 09:00,12,97.34,97.34,97.335,97.34,1787
GEZ19,2019-02-12 09:30,12,97.335,97.34,97.335,97.335,188
GEZ19,2019-02-12 10:00,12,97.335,97.34,97.335,97.335,329
GEZ19,2019-02-12 10:30,12,97.34,97.34,97.335,97.335,2593
GEZ19,2019-02-12 11:00,12,97.33,97.335,97.33,97.335,13974
GEZ19,2019-02-12 11:30,12,97.335,97.34,97.335,97.335,3144
GEZ19,2019-02-12 12:00,12,97.335,97.34,97.335,97.34,99
GEZ19,2019-02-12 12:30,12,97.335,97.335,97.335,97.335,6140
GEZ19,2019-02-12 13:00,12,97.335,97.34,97.33,97.335,6069
GEZ19,2019-02-12 13:30,12,97.335,97.335,97.33,97.335,3476
GEZ19,2019-02-12 14:00,12,97.335,97.335,97.33,97.33,89
GEZ19,2019-02-12 14:30,12,97.335,97.34,97.335,97.335,6114
GEZ19,2019-02-12 15:00,12,97.34,97.34,97.335,97.335,6073
GEZ19,2019-02-12 15:30,12,97.335,97.34,97.33,97.33,1427
GEZ19,2019-02-12 17:00,13,97.335,97.34,97.33,97.335,4235
GEZ19,2019-02-12 17:30,13,97.33,97.33,97.33,97.33,1323
GEZ19,2019-02-12 18:00,13,97.325,97.33,97.325,97.33,12
GEZ19,2019-02-12 18:30,13,97.325,97.325,97.325,97.325,243
GEZ19,2019-02-12 19:00,13,97.325,97.325,97.32,97.325,1433
GEZ19,2019-02-12 19:30,13,97.325,97.325,97.325,97.325,82
GEZ19,2019-02-12 20:00,13,97.325,97.325,97.325,97.325,136
GEZ19,2019-02-12 20:30,13,97.325,97.325,97.325,97.325,200
GEZ19,2019-02-12 21:00,13,97.325,97.325,97.325,97.325,222
GEZ19,2019-02-12 21:30,13,97.325,97.325,97.32,97.325,6
GEZ19,2019-02-12 22:00,13,97.32,97.32,97.32,97.32,1
GEZ19,2019-02-12 22:30,13,97.325,97.325,97.325,97.325,1
GEZ19,2019-02-12 23:00,13,97.32,97.32,97.32,97.32,590
GEZ19,2019-02-12 23:30,13,97.32,97.32,97.32,97.32,152
GEZ19,2019-02-13 00:00,13,97.32,97.32,97.32,97.32,1
GEZ19,2019-02-13 00:30,13,97.32,97.32,97.31,97.315,8642
GEZ19,2019-02-13 01:00,13,97.315,97.315,97.31,97.315,674
GEZ19,2019-02-13 01:30,13,97.315,97.315,97.315,97.315,657
GEZ19,2019-02-13 02:00,13,97.32,97.32,97.315,97.32,507
GEZ19,2019-02-13 02:30,13,97.315,97.315,97.315,97.315,3300
GEZ19,2019-02-13 03:00,13,97.32,97.325,97.315,97.315,2225
GEZ19,2019-02-13 03:30,13,97.315,97.32,97.315,97.32,2629
GEZ19,2019-02-13 04:00,13,97.32,97.325,97.315,97.32,3163
GEZ19,2019-02-13 04:30,13,97.32,97.32,97.315,97.32,2648
GEZ19,2019-02-13 05:00,13,97.32,97.32,97.315,97.32,896
GEZ19,2019-02-13 05:30,13,97.32,97.325,97.315,97.325,4170
GEZ19,2019-02-13 06:00,13,97.325,97.33,97.32,97.325,3117
GEZ19,2019-02-13 06:30,13,97.33,97.335,97.325,97.325,2362
GEZ19,2019-02-13 07:00,13,97.325,97.325,97.32,97.32,9235
GEZ19,2019-02-13 07:30,13,97.315,97.32,97.295,97.3,32641
GEZ19,2019-02-13 08:00,13,97.3,97.305,97.3,97.3,9598
GEZ19,2019-02-13 08:30,13,97.3,97.3,97.295,97.3,14543
GEZ19,2019-02-13 09:00,13,97.3,97.31,97.3,97.31,8332
GEZ19,2019-02-13 09:30,13,97.305,97.315,97.305,97.31,21905
GEZ19,2019-02-13 10:00,13,97.305,97.315,97.305,97.315,17978
GEZ19,2019-02-13 10:30,13,97.315,97.315,97.31,97.315,9012
GEZ19,2019-02-13 11:00,13,97.315,97.315,97.3,97.3,72738
GEZ19,2019-02-13 11:30,13,97.3,97.305,97.3,97.3,3139
GEZ19,2019-02-13 12:00,13,97.305,97.305,97.295,97.3,2532
GEZ19,2019-02-13 12:30,13,97.295,97.3,97.295,97.295,235
GEZ19,2019-02-13 13:00,13,97.3,97.3,97.295,97.295,3120
GEZ19,2019-02-13 13:30,13,97.295,97.3,97.295,97.295,1028
GEZ19,2019-02-13 14:00,13,97.295,97.3,97.295,97.3,1023
GEZ19,2019-02-13 14:30,13,97.3,97.3,97.295,97.3,3322
GEZ19,2019-02-13 15:00,13,97.3,97.3,97.3,97.3,310
GEZ19,2019-02-13 15:30,13,97.295,97.305,97.295,97.305,3814
GEZ19,2019-02-13 17:00,14,97.305,97.305,97.3,97.305,1330
GEZ19,2019-02-13 17:30,14,97.305,97.305,97.305,97.305,530
GEZ19,2019-02-13 18:00,14,97.305,97.305,97.295,97.3,2426
GEZ19,2019-02-13 18:30,14,97.295,97.3,97.29,97.295,7476
GEZ19,2019-02-13 19:00,14,97.295,97.3,97.295,97.3,652
GEZ19,2019-02-13 19:30,14,97.3,97.3,97.3,97.3,650
GEZ19,2019-02-13 20:00,14,97.305,97.305,97.3,97.3,2232
GEZ19,2019-02-13 20:30,14,97.3,97.3,97.295,97.3,1019
GEZ19,2019-02-13 21:00,14,97.3,97.3,97.3,97.3,571
GEZ19,2019-02-13 21:30,14,97.3,97.3,97.29,97.295,2995
GEZ19,2019-02-13 22:00,14,97.29,97.295,97.29,97.295,39
GEZ19,2019-02-13 22:30,14,97.295,97.295,97.295,97.295,5
GEZ19,2019-02-13 23:00,14,97.295,97.295,97.295,97.295,140
GEZ19,2019-02-13 23:30,14,97.29,97.29,97.29,97.29,35
GEZ19,2019-02-14 00:00,14,97.29,97.295,97.29,97.295,280
GEZ19,2019-02-14 00:30,14,97.295,97.3,97.295,97.3,34
GEZ19,2019-02-14 01:00,14,97.295,97.3,97.295,97.3,3711
GEZ19,2019-02-14 01:30,14,97.3,97.3,97.3,97.3,1344
GEZ19,2019-02-14 02:00,14,97.3,97.305,97.3,97.305,3275
GEZ19,2019-02-14 02:30,14,97.305,97.31,97.305,97.305,4341
GEZ19,2019-02-14 03:00,14,97.305,97.31,97.305,97.305,1242
GEZ19,2019-02-14 03:30,14,97.31,97.31,97.31,97.31,2461
GEZ19,2019-02-14 04:00,14,97.305,97.305,97.305,97.305,11
GEZ19,2019-02-14 04:30,14,97.305,97.305,97.305,97.305,346
GEZ19,2019-02-14 05:00,14,97.305,97.305,97.305,97.305,1696
GEZ19,2019-02-14 05:30,14,97.305,97.305,97.3,97.3,1594
GEZ19,2019-02-14 06:00,14,97.305,97.305,97.305,97.305,3653
GEZ19,2019-02-14 06:30,14,97.305,97.305,97.305,97.305,1938
GEZ19,2019-02-14 07:00,14,97.305,97.31,97.305,97.31,5732
GEZ19,2019-02-14 07:30,14,97.31,97.345,97.31,97.345,43222
GEZ19,2019-02-14 08:00,14,97.345,97.35,97.34,97.34,10513
GEZ19,2019-02-14 08:30,14,97.345,97.35,97.34,97.345,16343
GEZ19,2019-02-14 09:00,14,97.345,97.345,97.33,97.335,12456
GEZ19,2019-02-14 09:30,14,97.335,97.34,97.33,97.335,8412
GEZ19,2019-02-14 10:00,14,97.335,97.34,97.33,97.335,4940
GEZ19,2019-02-14 10:30,14,97.33,97.335,97.325,97.335,5469
GEZ19,2019-02-14 11:00,14,97.33,97.33,97.325,97.325,14773
GEZ19,2019-02-14 11:30,14,97.325,97.335,97.325,97.335,3883
GEZ19,2019-02-14 12:00,14,97.335,97.335,97.33,97.335,436
GEZ19,2019-02-14 12:30,14,97.33,97.33,97.33,97.33,211
GEZ19,2019-02-14 13:00,14,97.335,97.335,97.335,97.335,26
GEZ19,2019-02-14 13:30,14,97.335,97.34,97.33,97.335,10523
GEZ19,2019-02-14 14:00,14,97.34,97.34,97.33,97.335,4694
GEZ19,2019-02-14 14:30,14,97.335,97.34,97.335,97.34,2568
GEZ19,2019-02-14 15:00,14,97.34,97.34,97.335,97.335,446
GEZ19,2019-02-14 15:30,14,97.34,97.34,97.335,97.335,4669
GEZ19,2019-02-14 17:00,15,97.34,97.34,97.335,97.335,316
GEZ19,2019-02-14 17:30,15,97.335,97.335,97.33,97.33,1342
GEZ19,2019-02-14 18:00,15,97.335,97.335,97.335,97.335,565
GEZ19,2019-02-14 18:30,15,97.335,97.34,97.335,97.335,1855
GEZ19,2019-02-14 19:00,15,97.33,97.33,97.33,97.33,950
GEZ19,2019-02-14 19:30,15,97.335,97.335,97.33,97.33,1271
GEZ19,2019-02-14 20:00,15,97.33,97.33,97.33,97.33,1208
GEZ19,2019-02-14 20:30,15,97.33,97.33,97.33,97.33,131
GEZ19,2019-02-14 21:00,15,97.335,97.335,97.33,97.33,1127
GEZ19,2019-02-14 21:30,15,97.33,97.335,97.33,97.335,1545
GEZ19,2019-02-14 22:00,15,97.33,97.33,97.33,97.33,114
GEZ19,2019-02-14 22:30,15,97.33,97.33,97.33,97.33,1
GEZ19,2019-02-14 23:00,15,97.33,97.335,97.33,97.335,322
GEZ19,2019-02-14 23:30,15,97.33,97.33,97.33,97.33,689
GEZ19,2019-02-15 00:00,15,97.33,97.33,97.325,97.33,107
GEZ19,2019-02-15 00:30,15,97.33,97.33,97.33,97.33,330
GEZ19,2019-02-15 01:00,15,97.33,97.335,97.33,97.335,223
GEZ19,2019-02-15 01:30,15,97.335,97.335,97.335,97.335,126
GEZ19,2019-02-15 02:00,15,97.335,97.335,97.335,97.335,1068
GEZ19,2019-02-15 02:30,15,97.335,97.335,97.33,97.33,314
GEZ19,2019-02-15 03:00,15,97.335,97.335,97.335,97.335,2291
GEZ19,2019-02-15 03:30,15,97.33,97.335,97.33,97.33,1587
GEZ19,2019-02-15 04:00,15,97.33,97.335,97.33,97.335,1470
GEZ19,2019-02-15 04:30,15,97.33,97.33,97.33,97.33,1245
GEZ19,2019-02-15 05:00,15,97.33,97.33,97.325,97.33,2438
GEZ19,2019-02-15 05:30,15,97.33,97.335,97.33,97.335,2209
GEZ19,2019-02-15 06:00,15,97.33,97.335,97.325,97.325,1558
GEZ19,2019-02-15 06:30,15,97.325,97.33,97.325,97.33,2053
GEZ19,2019-02-15 07:00,15,97.325,97.33,97.32,97.32,3055
GEZ19,2019-02-15 07:30,15,97.32,97.325,97.315,97.32,11318
GEZ19,2019-02-15 08:00,15,97.32,97.325,97.315,97.325,3703
GEZ19,2019-02-15 08:30,15,97.325,97.33,97.325,97.325,6072
GEZ19,2019-02-15 09:00,15,97.325,97.33,97.32,97.325,4410
GEZ19,2019-02-15 09:30,15,97.32,97.32,97.315,97.32,1893
GEZ19,2019-02-15 10:00,15,97.32,97.32,97.32,97.32,7395
GEZ19,2019-02-15 10:30,15,97.32,97.325,97.315,97.315,3721
GEZ19,2019-02-15 11:00,15,97.32,97.32,97.315,97.315,157
GEZ19,2019-02-15 11:30,15,97.32,97.32,97.315,97.315,262
GEZ19,2019-02-15 12:00,15,97.32,97.325,97.32,97.32,4282
GEZ19,2019-02-15 12:30,15,97.32,97.325,97.32,97.325,31
GEZ19,2019-02-15 13:00,15,97.32,97.325,97.32,97.32,2251
GEZ19,2019-02-15 13:30,15,97.32,97.325,97.32,97.325,7978
GEZ19,2019-02-15 14:00,15,97.32,97.325,97.32,97.325,1595
GEZ19,2019-02-15 14:30,15,97.32,97.325,97.32,97.325,329
GEZ19,2019-02-15 15:00,15,97.32,97.325,97.32,97.325,144
GEZ19,2019-02-15 15:30,15,97.32,97.325,97.32,97.325,1567
GEZ19,2019-02-17 17:00,19,97.32,97.32,97.32,97.32,293
GEZ19,2019-02-17 18:00,19,97.32,97.32,97.32,97.32,28
GEZ19,2019-02-17 19:00,19,97.325,97.325,97.325,97.325,104
GEZ19,2019-02-17 20:30,19,97.32,97.32,97.32,97.32,1006
GEZ19,2019-02-17 22:30,19,97.325,97.325,97.325,97.325,7
GEZ19,2019-02-18 00:00,19,97.325,97.325,97.325,97.325,6
GEZ19,2019-02-18 00:30,19,97.325,97.325,97.32,97.325,3
GEZ19,2019-02-18 01:00,19,97.32,97.32,97.32,97.32,501
GEZ19,2019-02-18 01:30,19,97.315,97.315,97.315,97.315,1
GEZ19,2019-02-18 02:00,19,97.32,97.32,97.32,97.32,694
GEZ19,2019-02-18 02:30,19,97.32,97.32,97.315,97.315,100
GEZ19,2019-02-18 03:00,19,97.315,97.32,97.315,97.32,59
GEZ19,2019-02-18 03:30,19,97.32,97.32,97.315,97.315,22
GEZ19,2019-02-18 04:00,19,97.32,97.32,97.32,97.32,1
GEZ19,2019-02-18 04:30,19,97.315,97.32,97.315,97.315,1509
GEZ19,2019-02-18 05:00,19,97.315,97.315,97.315,97.315,984
GEZ19,2019-02-18 05:30,19,97.315,97.325,97.315,97.325,1699
GEZ19,2019-02-18 06:00,19,97.325,97.33,97.325,97.33,4260
GEZ19,2019-02-18 06:30,19,97.325,97.335,97.325,97.33,5201
GEZ19,2019-02-18 07:00,19,97.33,97.33,97.33,97.33,2465
GEZ19,2019-02-18 07:30,19,97.33,97.335,97.33,97.335,883
GEZ19,2019-02-18 08:00,19,97.33,97.335,97.33,97.335,11765
GEZ19,2019-02-18 08:30,19,97.34,97.34,97.34,97.34,5
GEZ19,2019-02-18 09:00,19,97.34,97.34,97.335,97.34,464
GEZ19,2019-02-18 09:30,19,97.335,97.34,97.335,97.335,684
GEZ19,2019-02-18 10:00,19,97.335,97.335,97.335,97.335,3455
GEZ19,2019-02-18 10:30,19,97.335,97.34,97.335,97.34,264
GEZ19,2019-02-18 11:00,19,97.34,97.34,97.335,97.34,504
GEZ19,2019-02-18 11:30,19,97.34,97.34,97.335,97.335,99
GEZ19,2019-02-18 17:00,19,97.34,97.34,97.335,97.34,367
GEZ19,2019-02-18 17:30,19,97.335,97.335,97.335,97.335,1983
GEZ19,2019-02-18 18:00,19,97.335,97.335,97.335,97.335,314
GEZ19,2019-02-18 18:30,19,97.335,97.335,97.335,97.335,192
GEZ19,2019-02-18 19:00,19,97.335,97.335,97.335,97.335,503
GEZ19,2019-02-18 19:30,19,97.335,97.335,97.335,97.335,228
GEZ19,2019-02-18 20:00,19,97.335,97.335,97.335,97.335,62
GEZ19,2019-02-18 20:30,19,97.335,97.335,97.335,97.335,1
GEZ19,2019-02-18 21:00,19,97.33,97.33,97.33,97.33,90
GEZ19,2019-02-18 21:30,19,97.33,97.335,97.33,97.335,684
GEZ19,2019-02-18 22:00,19,97.335,97.335,97.335,97.335,201
GEZ19,2019-02-18 22:30,19,97.335,97.335,97.335,97.335,251
GEZ19,2019-02-18 23:00,19,97.335,97.335,97.335,97.335,2
GEZ19,2019-02-18 23:30,19,97.34,97.34,97.34,97.34,94
GEZ19,2019-02-19 00:00,19,97.34,97.34,97.34,97.34,105
GEZ19,2019-02-19 00:30,19,97.335,97.335,97.33,97.33,2386
GEZ19,2019-02-19 01:00,19,97.335,97.335,97.33,97.33,683
GEZ19,2019-02-19 01:30,19,97.33,97.335,97.33,97.335,610
GEZ19,2019-02-19 02:00,19,97.335,97.335,97.335,97.335,680
GEZ19,2019-02-19 02:30,19,97.335,97.335,97.335,97.335,336
GEZ19,2019-02-19 03:00,19,97.335,97.345,97.335,97.345,2207
GEZ19,2019-02-19 03:30,19,97.345,97.345,97.34,97.34,1897
GEZ19,2019-02-19 04:00,19,97.345,97.345,97.34,97.34,3349
GEZ19,2019-02-19 04:30,19,97.345,97.345,97.335,97.34,3399
GEZ19,2019-02-19 05:00,19,97.34,97.345,97.335,97.34,1221
GEZ19,2019-02-19 05:30,19,97.345,97.345,97.34,97.34,738
GEZ19,2019-02-19 06:00,19,97.345,97.35,97.345,97.345,6931
GEZ19,2019-02-19 06:30,19,97.345,97.345,97.34,97.34,2389
GEZ19,2019-02-19 07:00,19,97.34,97.34,97.33,97.34,14677
GEZ19,2019-02-19 07:30,19,97.34,97.345,97.34,97.345,11970
GEZ19,2019-02-19 08:00,19,97.345,97.35,97.345,97.35,29994
GEZ19,2019-02-19 08:30,19,97.35,97.35,97.345,97.345,17627
GEZ19,2019-02-19 09:00,19,97.345,97.345,97.34,97.345,19839
GEZ19,2019-02-19 09:30,19,97.345,97.355,97.345,97.355,7984
GEZ19,2019-02-19 10:00,19,97.35,97.355,97.345,97.355,24843
GEZ19,2019-02-19 10:30,19,97.35,97.355,97.345,97.345,16906
GEZ19,2019-02-19 11:00,19,97.345,97.345,97.345,97.345,1648
GEZ19,2019-02-19 11:30,19,97.35,97.35,97.345,97.35,136
GEZ19,2019-02-19 12:00,19,97.345,97.35,97.345,97.35,1167
GEZ19,2019-02-19 12:30,19,97.35,97.35,97.35,97.35,3508
GEZ19,2019-02-19 13:00,19,97.35,97.35,97.345,97.35,962
GEZ19,2019-02-19 13:30,19,97.345,97.35,97.345,97.35,4374
GEZ19,2019-02-19 14:00,19,97.35,97.35,97.345,97.345,276
GEZ19,2019-02-19 14:30,19,97.35,97.355,97.345,97.355,2262
GEZ19,2019-02-19 15:00,19,97.355,97.355,97.355,97.355,15369
GEZ19,2019-02-19 15:30,19,97.36,97.365,97.355,97.36,9652
GEZ19,2019-02-19 17:00,20,97.36,97.36,97.355,97.355,575
GEZ19,2019-02-19 17:30,20,97.355,97.355,97.355,97.355,50
GEZ19,2019-02-19 18:00,20,97.355,97.355,97.355,97.355,390
GEZ19,2019-02-19 18:30,20,97.355,97.355,97.355,97.355,130
GEZ19,2019-02-19 19:00,20,97.355,97.355,97.355,97.355,1111
GEZ19,2019-02-19 19:30,20,97.355,97.355,97.355,97.355,16
GEZ19,2019-02-19 20:00,20,97.355,97.355,97.355,97.355,2620
GEZ19,2019-02-19 20:30,20,97.36,97.36,97.355,97.355,423
GEZ19,2019-02-19 21:00,20,97.355,97.36,97.355,97.355,8
GEZ19,2019-02-19 21:30,20,97.355,97.36,97.355,97.355,256
GEZ19,2019-02-19 22:00,20,97.355,97.355,97.355,97.355,7
GEZ19,2019-02-19 22:30,20,97.355,97.355,97.355,97.355,419
GEZ19,2019-02-19 23:00,20,97.36,97.36,97.355,97.355,383
GEZ19,2019-02-19 23:30,20,97.355,97.355,97.355,97.355,16
GEZ19,2019-02-20 00:00,20,97.36,97.36,97.36,97.36,1
GEZ19,2019-02-20 01:00,20,97.355,97.36,97.355,97.36,1783
GEZ19,2019-02-20 01:30,20,97.36,97.365,97.36,97.365,2039
GEZ19,2019-02-20 02:00,20,97.36,97.365,97.36,97.36,2897
GEZ19,2019-02-20 02:30,20,97.36,97.365,97.36,97.36,1265
GEZ19,2019-02-20 03:00,20,97.36,97.36,97.36,97.36,5573
GEZ19,2019-02-20 03:30,20,97.36,97.365,97.36,97.365,1338
GEZ19,2019-02-20 04:00,20,97.365,97.365,97.36,97.365,4586
GEZ19,2019-02-20 04:30,20,97.365,97.365,97.365,97.365,275
GEZ19,2019-02-20 05:00,20,97.365,97.365,97.36,97.36,1445
GEZ19,2019-02-20 05:30,20,97.36,97.365,97.36,97.36,3537
GEZ19,2019-02-20 06:00,20,97.36,97.36,97.355,97.36,3557
GEZ19,2019-02-20 06:30,20,97.36,97.365,97.36,97.365,4775
GEZ19,2019-02-20 07:00,20,97.365,97.365,97.36,97.365,7449
GEZ19,2019-02-20 07:30,20,97.365,97.365,97.365,97.365,11622
GEZ19,2019-02-20 08:00,20,97.365,97.37,97.365,97.365,8696
GEZ19,2019-02-20 08:30,20,97.365,97.365,97.36,97.36,2332
GEZ19,2019-02-20 09:00,20,97.365,97.365,97.36,97.36,7959
GEZ19,2019-02-20 09:30,20,97.365,97.365,97.36,97.365,3414
GEZ19,2019-02-20 10:00,20,97.36,97.365,97.36,97.365,3267
GEZ19,2019-02-20 10:30,20,97.365,97.365,97.36,97.36,3525
GEZ19,2019-02-20 11:00,20,97.365,97.37,97.365,97.37,5304
GEZ19,2019-02-20 11:30,20,97.37,97.375,97.365,97.37,4518
GEZ19,2019-02-20 12:00,20,97.37,97.375,97.37,97.375,8482
GEZ19,2019-02-20 12:30,20,97.375,97.375,97.37,97.375,3168
GEZ19,2019-02-20 13:00,20,97.375,97.375,97.355,97.36,21795
GEZ19,2019-02-20 13:30,20,97.36,97.365,97.355,97.36,12831
GEZ19,2019-02-20 14:00,20,97.36,97.365,97.36,97.36,7007
GEZ19,2019-02-20 14:30,20,97.36,97.365,97.36,97.365,1406
GEZ19,2019-02-20 15:00,20,97.365,97.37,97.365,97.365,3697
GEZ19,2019-02-20 15:30,20,97.365,97.365,97.36,97.365,4399
GEZ19,2019-02-20 17:00,21,97.37,97.37,97.365,97.365,684
GEZ19,2019-02-20 17:30,21,97.365,97.365,97.365,97.365,125
GEZ19,2019-02-20 18:00,21,97.365,97.365,97.365,97.365,3000
GEZ19,2019-02-20 18:30,21,97.365,97.365,97.36,97.365,402
GEZ19,2019-02-20 19:00,21,97.36,97.365,97.36,97.36,104
GEZ19,2019-02-20 19:30,21,97.36,97.36,97.36,97.36,4
GEZ19,2019-02-20 20:00,21,97.36,97.36,97.36,97.36,83
GEZ19,2019-02-20 20:30,21,97.36,97.36,97.35,97.35,3359
GEZ19,2019-02-20 21:00,21,97.345,97.35,97.345,97.345,598
GEZ19,2019-02-20 21:30,21,97.345,97.345,97.345,97.345,3400
GEZ19,2019-02-20 22:00,21,97.345,97.345,97.34,97.345,72
GEZ19,2019-02-20 22:30,21,97.345,97.35,97.345,97.35,3
GEZ19,2019-02-20 23:00,21,97.35,97.35,97.35,97.35,125
GEZ19,2019-02-20 23:30,21,97.35,97.35,97.35,97.35,1679
GEZ19,2019-02-21 00:00,21,97.355,97.355,97.355,97.355,392
GEZ19,2019-02-21 00:30,21,97.355,97.355,97.35,97.35,40
GEZ19,2019-02-21 01:00,21,97.35,97.355,97.345,97.345,513
GEZ19,2019-02-21 01:30,21,97.345,97.35,97.345,97.35,2298
GEZ19,2019-02-21 02:00,21,97.35,97.355,97.345,97.345,2280
GEZ19,2019-02-21 02:30,21,97.35,97.35,97.35,97.35,50
GEZ19,2019-02-21 03:00,21,97.35,97.355,97.35,97.35,544
GEZ19,2019-02-21 03:30,21,97.35,97.35,97.35,97.35,3578
GEZ19,2019-02-21 04:00,21,97.35,97.35,97.35,97.35,979
GEZ19,2019-02-21 04:30,21,97.35,97.35,97.35,97.35,1822
GEZ19,2019-02-21 05:00,21,97.35,97.35,97.345,97.345,995
GEZ19,2019-02-21 05:30,21,97.35,97.35,97.35,97.35,4111
GEZ19,2019-02-21 06:00,21,97.345,97.345,97.34,97.345,4130
GEZ19,2019-02-21 06:30,21,97.345,97.35,97.345,97.345,939
GEZ19,2019-02-21 07:00,21,97.345,97.35,97.34,97.345,18077
GEZ19,2019-02-21 07:30,21,97.345,97.36,97.345,97.345,15239
GEZ19,2019-02-21 08:00,21,97.345,97.35,97.34,97.34,12952
GEZ19,2019-02-21 08:30,21,97.345,97.35,97.34,97.34,18007
GEZ19,2019-02-21 09:00,21,97.345,97.35,97.345,97.35,7294
GEZ19,2019-02-21 09:30,21,97.345,97.345,97.34,97.34,4630
GEZ19,2019-02-21 10:00,21,97.345,97.345,97.34,97.34,9975
GEZ19,2019-02-21 10:30,21,97.345,97.345,97.34,97.345,3096
GEZ19,2019-02-21 11:00,21,97.345,97.345,97.34,97.34,291
GEZ19,2019-02-21 11:30,21,97.345,97.345,97.34,97.345,639
GEZ19,2019-02-21 12:00,21,97.34,97.35,97.34,97.35,5485
GEZ19,2019-02-21 12:30,21,97.35,97.35,97.345,97.345,10161
GEZ19,2019-02-21 13:00,21,97.345,97.35,97.345,97.35,7279
GEZ19,2019-02-21 13:30,21,97.345,97.35,97.34,97.35,4000
GEZ19,2019-02-21 14:00,21,97.35,97.35,97.345,97.345,306
GEZ19,2019-02-21 14:30,21,97.35,97.35,97.345,97.35,2341
GEZ19,2019-02-21 15:00,21,97.345,97.35,97.345,97.35,466
GEZ19,2019-02-21 15:30,21,97.345,97.35,97.34,97.345,9970
GEZ19,2019-02-21 17:00,22,97.35,97.35,97.35,97.35,390
GEZ19,2019-02-21 17:30,22,97.345,97.345,97.345,97.345,3
GEZ19,2019-02-21 18:00,22,97.35,97.35,97.345,97.35,270
GEZ19,2019-02-21 19:00,22,97.35,97.35,97.35,97.35,396
GEZ19,2019-02-21 19:30,22,97.35,97.35,97.35,97.35,304
GEZ19,2019-02-21 20:00,22,97.35,97.35,97.35,97.35,478
GEZ19,2019-02-21 20:30,22,97.345,97.345,97.345,97.345,7
GEZ19,2019-02-21 21:00,22,97.35,97.35,97.35,97.35,200
GEZ19,2019-02-21 21:30,22,97.35,97.35,97.35,97.35,6
GEZ19,2019-02-21 22:00,22,97.35,97.35,97.35,97.35,271
GEZ19,2019-02-21 22:30,22,97.35,97.355,97.35,97.355,2377
GEZ19,2019-02-21 23:00,22,97.35,97.355,97.35,97.35,180
GEZ19,2019-02-21 23:30,22,97.35,97.35,97.345,97.35,76
GEZ19,2019-02-22 00:00,22,97.35,97.35,97.35,97.35,2
GEZ19,2019-02-22 00:30,22,97.35,97.355,97.35,97.355,6
GEZ19,2019-02-22 01:00,22,97.355,97.355,97.35,97.35,234
GEZ19,2019-02-22 01:30,22,97.35,97.35,97.35,97.35,1417
GEZ19,2019-02-22 02:00,22,97.35,97.35,97.345,97.35,1357
GEZ19,2019-02-22 02:30,22,97.345,97.35,97.345,97.35,13
GEZ19,2019-02-22 03:00,22,97.35,97.35,97.345,97.345,1355
GEZ19,2019-02-22 03:30,22,97.35,97.35,97.345,97.345,2804
GEZ19,2019-02-22 04:00,22,97.345,97.345,97.345,97.345,926
GEZ19,2019-02-22 04:30,22,97.345,97.345,97.34,97.345,1244
GEZ19,2019-02-22 05:00,22,97.34,97.345,97.34,97.345,1289
GEZ19,2019-02-22 05:30,22,97.345,97.345,97.345,97.345,1918
GEZ19,2019-02-22 06:00,22,97.345,97.35,97.345,97.35,108
GEZ19,2019-02-22 06:30,22,97.35,97.35,97.345,97.35,62
GEZ19,2019-02-22 07:00,22,97.35,97.355,97.345,97.355,9224
GEZ19,2019-02-22 07:30,22,97.355,97.365,97.35,97.36,10318
GEZ19,2019-02-22 08:00,22,97.365,97.365,97.355,97.355,4330
GEZ19,2019-02-22 08:30,22,97.36,97.365,97.355,97.36,11900
GEZ19,2019-02-22 09:00,22,97.365,97.37,97.36,97.365,12354
GEZ19,2019-02-22 09:30,22,97.365,97.37,97.36,97.365,21220
GEZ19,2019-02-22 10:00,22,97.365,97.365,97.36,97.365,7376
GEZ19,2019-02-22 10:30,22,97.36,97.37,97.36,97.37,1967
GEZ19,2019-02-22 11:00,22,97.37,97.375,97.365,97.375,20011
GEZ19,2019-02-22 11:30,22,97.375,97.39,97.375,97.39,40773
GEZ19,2019-02-22 12:00,22,97.39,97.39,97.38,97.385,17898
GEZ19,2019-02-22 12:30,22,97.38,97.385,97.38,97.385,5090
GEZ19,2019-02-22 13:00,22,97.385,97.39,97.385,97.39,2400
GEZ19,2019-02-22 13:30,22,97.39,97.395,97.375,97.38,9064
GEZ19,2019-02-22 14:00,22,97.38,97.385,97.38,97.38,3163
GEZ19,2019-02-22 14:30,22,97.38,97.385,97.375,97.375,5022
GEZ19,2019-02-22 15:00,22,97.375,97.375,97.37,97.37,5876
GEZ19,2019-02-22 15:30,22,97.37,97.375,97.37,97.375,3202
GEZ19,2019-02-24 17:00,25,97.37,97.37,97.36,97.365,5184
GEZ19,2019-02-24 17:30,25,97.37,97.37,97.37,97.37,155
GEZ19,2019-02-24 18:00,25,97.365,97.365,97.365,97.365,105
GEZ19,2019-02-24 18:30,25,97.365,97.365,97.365,97.365,855
GEZ19,2019-02-24 19:00,25,97.365,97.365,97.365,97.365,209
GEZ19,2019-02-24 19:30,25,97.365,97.365,97.365,97.365,75
GEZ19,2019-02-24 20:00,25,97.37,97.37,97.37,97.37,1
GEZ19,2019-02-24 20:30,25,97.37,97.375,97.37,97.375,283
GEZ19,2019-02-24 21:00,25,97.37,97.37,97.37,97.37,219
GEZ19,2019-02-24 21:30,25,97.37,97.37,97.37,97.37,45
GEZ19,2019-02-24 22:00,25,97.37,97.375,97.37,97.375,4
GEZ19,2019-02-24 22:30,25,97.37,97.375,97.37,97.375,4
GEZ19,2019-02-24 23:00,25,97.37,97.37,97.37,97.37,224
GEZ19,2019-02-24 23:30,25,97.37,97.37,97.37,97.37,57
GEZ19,2019-02-25 00:00,25,97.37,97.37,97.37,97.37,55
GEZ19,2019-02-25 00:30,25,97.37,97.37,97.365,97.365,124
GEZ19,2019-02-25 01:00,25,97.365,97.37,97.36,97.365,3552
GEZ19,2019-02-25 01:30,25,97.365,97.37,97.365,97.365,4300
GEZ19,2019-02-25 02:00,25,97.365,97.37,97.365,97.365,4509
GEZ19,2019-02-25 02:30,25,97.365,97.365,97.36,97.36,1274
GEZ19,2019-02-25 03:00,25,97.36,97.365,97.36,97.365,120
GEZ19,2019-02-25 03:30,25,97.36,97.37,97.36,97.37,9937
GEZ19,2019-02-25 04:00,25,97.37,97.37,97.37,97.37,2291
GEZ19,2019-02-25 04:30,25,97.37,97.375,97.365,97.37,2925
GEZ19,2019-02-25 05:00,25,97.37,97.37,97.365,97.365,38
GEZ19,2019-02-25 05:30,25,97.365,97.37,97.365,97.37,4462
GEZ19,2019-02-25 06:00,25,97.37,97.375,97.365,97.37,4304
GEZ19,2019-02-25 06:30,25,97.365,97.37,97.365,97.37,510
GEZ19,2019-02-25 07:00,25,97.37,97.37,97.36,97.365,2844
GEZ19,2019-02-25 07:30,25,97.365,97.365,97.36,97.36,5977
GEZ19,2019-02-25 08:00,25,97.36,97.37,97.36,97.365,2947
GEZ19,2019-02-25 08:30,25,97.365,97.37,97.365,97.37,2897
GEZ19,2019-02-25 09:00,25,97.37,97.375,97.365,97.375,11022
GEZ19,2019-02-25 09:30,25,97.375,97.375,97.365,97.365,13214
GEZ19,2019-02-25 10:00,25,97.365,97.37,97.365,97.365,2288
GEZ19,2019-02-25 10:30,25,97.37,97.37,97.36,97.365,5999
GEZ19,2019-02-25 11:00,25,97.36,97.365,97.36,97.365,5176
GEZ19,2019-02-25 11:30,25,97.365,97.365,97.36,97.365,1329
GEZ19,2019-02-25 12:00,25,97.365,97.365,97.36,97.365,6854
GEZ19,2019-02-25 12:30,25,97.365,97.365,97.365,97.365,5447
GEZ19,2019-02-25 13:00,25,97.365,97.37,97.365,97.37,1355
GEZ19,2019-02-25 13:30,25,97.365,97.37,97.365,97.37,1980
GEZ19,2019-02-25 14:00,25,97.37,97.37,97.365,97.37,1076
GEZ19,2019-02-25 14:30,25,97.37,97.37,97.365,97.37,1510
GEZ19,2019-02-25 15:00,25,97.37,97.37,97.365,97.37,1007
GEZ19,2019-02-25 15:30,25,97.37,97.375,97.37,97.375,7145
GEZ19,2019-02-25 17:00,26,97.375,97.375,97.375,97.375,652
GEZ19,2019-02-25 17:30,26,97.375,97.38,97.375,97.375,803
GEZ19,2019-02-25 18:00,26,97.38,97.38,97.38,97.38,336
GEZ19,2019-02-25 18:30,26,97.38,97.385,97.38,97.385,1364
GEZ19,2019-02-25 19:00,26,97.38,97.38,97.38,97.38,1
GEZ19,2019-02-25 19:30,26,97.385,97.39,97.385,97.385,2689
GEZ19,2019-02-25 20:00,26,97.385,97.385,97.385,97.385,761
GEZ19,2019-02-25 20:30,26,97.385,97.385,97.385,97.385,224
GEZ19,2019-02-25 21:00,26,97.39,97.39,97.385,97.39,1070
GEZ19,2019-02-25 21:30,26,97.385,97.39,97.385,97.385,3087
GEZ19,2019-02-25 22:00,26,97.385,97.39,97.385,97.39,305
GEZ19,2019-02-25 22:30,26,97.385,97.39,97.385,97.385,515
GEZ19,2019-02-25 23:00,26,97.385,97.39,97.385,97.385,98
GEZ19,2019-02-25 23:30,26,97.385,97.385,97.385,97.385,37
GEZ19,2019-02-26 00:00,26,97.385,97.385,97.38,97.38,845
GEZ19,2019-02-26 00:30,26,97.385,97.385,97.38,97.385,520
GEZ19,2019-02-26 01:00,26,97.385,97.385,97.38,97.385,2676
GEZ19,2019-02-26 01:30,26,97.385,97.385,97.38,97.38,407
GEZ19,2019-02-26 02:00,26,97.38,97.38,97.38,97.38,980
GEZ19,2019-02-26 02:30,26,97.375,97.38,97.375,97.38,1135
GEZ19,2019-02-26 03:00,26,97.375,97.38,97.375,97.38,2471
GEZ19,2019-02-26 03:30,26,97.38,97.38,97.375,97.38,484
GEZ19,2019-02-26 04:00,26,97.375,97.38,97.37,97.375,3897
GEZ19,2019-02-26 04:30,26,97.375,97.375,97.37,97.37,1914
GEZ19,2019-02-26 05:00,26,97.375,97.38,97.375,97.38,3163
GEZ19,2019-02-26 05:30,26,97.38,97.38,97.38,97.38,1389
GEZ19,2019-02-26 06:00,26,97.38,97.385,97.38,97.38,3718
GEZ19,2019-02-26 06:30,26,97.38,97.38,97.38,97.38,5476
GEZ19,2019-02-26 07:00,26,97.38,97.385,97.375,97.38,24008
GEZ19,2019-02-26 07:30,26,97.385,97.4,97.38,97.395,26041
GEZ19,2019-02-26 08:00,26,97.395,97.4,97.39,97.4,8285
GEZ19,2019-02-26 08:30,26,97.4,97.405,97.39,97.395,15519
GEZ19,2019-02-26 09:00,26,97.395,97.395,97.38,97.385,13668
GEZ19,2019-02-26 09:30,26,97.385,97.395,97.38,97.39,12494
GEZ19,2019-02-26 10:00,26,97.39,97.395,97.39,97.395,4980
GEZ19,2019-02-26 10:30,26,97.39,97.39,97.385,97.39,2819
GEZ19,2019-02-26 11:00,26,97.39,97.39,97.385,97.39,1668
GEZ19,2019-02-26 11:30,26,97.39,97.395,97.39,97.395,10849
GEZ19,2019-02-26 12:00,26,97.395,97.395,97.395,97.395,9990
GEZ19,2019-02-26 12:30,26,97.395,97.4,97.395,97.395,1554
GEZ19,2019-02-26 13:00,26,97.4,97.4,97.395,97.4,2750
GEZ19,2019-02-26 13:30,26,97.4,97.4,97.39,97.39,21170
GEZ19,2019-02-26 14:00,26,97.395,97.395,97.39,97.395,8683
GEZ19,2019-02-26 14:30,26,97.395,97.4,97.395,97.4,2954
GEZ19,2019-02-26 15:00,26,97.395,97.395,97.395,97.395,5468
GEZ19,2019-02-26 15:30,26,97.395,97.4,97.395,97.4,688
GEZ19,2019-02-26 17:00,27,97.4,97.4,97.4,97.4,39
GEZ19,2019-02-26 17:30,27,97.4,97.4,97.4,97.4,415
GEZ19,2019-02-26 18:00,27,97.405,97.41,97.405,97.41,5333
GEZ19,2019-02-26 18:30,27,97.41,97.415,97.41,97.415,1121
GEZ19,2019-02-26 21:30,27,97.41,97.41,97.4,97.4,1036
GEZ19,2019-02-26 22:00,27,97.4,97.405,97.4,97.4,588
GEZ19,2019-02-26 22:30,27,97.405,97.405,97.405,97.405,6
GEZ19,2019-02-26 23:00,27,97.4,97.405,97.4,97.405,352
GEZ19,2019-02-26 23:30,27,97.405,97.405,97.405,97.405,1
GEZ19,2019-02-27 00:00,27,97.405,97.41,97.405,97.405,1100
GEZ19,2019-02-27 00:30,27,97.41,97.41,97.405,97.41,480
GEZ19,2019-02-27 01:00,27,97.405,97.415,97.405,97.41,5777
GEZ19,2019-02-27 01:30,27,97.41,97.415,97.41,97.415,4792
GEZ19,2019-02-27 02:00,27,97.41,97.415,97.405,97.405,13340
GEZ19,2019-02-27 02:30,27,97.405,97.41,97.405,97.41,3841
GEZ19,2019-02-27 03:00,27,97.405,97.41,97.405,97.41,1329
GEZ19,2019-02-27 03:30,27,97.405,97.41,97.405,97.41,17
GEZ19,2019-02-27 04:00,27,97.405,97.41,97.405,97.41,1456
GEZ19,2019-02-27 04:30,27,97.41,97.415,97.41,97.41,3091
GEZ19,2019-02-27 05:00,27,97.41,97.415,97.41,97.415,307
GEZ19,2019-02-27 05:30,27,97.415,97.42,97.41,97.415,9090
GEZ19,2019-02-27 06:00,27,97.42,97.42,97.41,97.41,9440
GEZ19,2019-02-27 06:30,27,97.41,97.41,97.41,97.41,5959
GEZ19,2019-02-27 07:00,27,97.41,97.415,97.405,97.405,5376
GEZ19,2019-02-27 07:30,27,97.405,97.405,97.39,97.395,16919
GEZ19,2019-02-27 08:00,27,97.395,97.4,97.39,97.39,4224
GEZ19,2019-02-27 08:30,27,97.39,97.39,97.385,97.385,21249
GEZ19,2019-02-27 09:00,27,97.385,97.39,97.38,97.385,10058
GEZ19,2019-02-27 09:30,27,97.385,97.39,97.385,97.385,8498
GEZ19,2019-02-27 10:00,27,97.38,97.385,97.38,97.385,7234
GEZ19,2019-02-27 10:30,27,97.385,97.39,97.385,97.385,4050
GEZ19,2019-02-27 11:00,27,97.385,97.385,97.38,97.385,2032
GEZ19,2019-02-27 11:30,27,97.385,97.385,97.38,97.385,9745
GEZ19,2019-02-27 12:00,27,97.385,97.385,97.385,97.385,2112
GEZ19,2019-02-27 12:30,27,97.385,97.385,97.38,97.385,704
GEZ19,2019-02-27 13:00,27,97.38,97.385,97.38,97.38,4241
GEZ19,2019-02-27 13:30,27,97.385,97.385,97.375,97.375,6971
GEZ19,2019-02-27 14:00,27,97.38,97.38,97.375,97.38,1516
GEZ19,2019-02-27 14:30,27,97.38,97.385,97.375,97.38,8922
GEZ19,2019-02-27 15:00,27,97.38,97.385,97.38,97.385,1665
GEZ19,2019-02-27 15:30,27,97.385,97.385,97.38,97.38,594
GEZ19,2019-02-27 17:00,28,97.385,97.39,97.385,97.385,815
GEZ19,2019-02-27 17:30,28,97.39,97.39,97.39,97.39,1557
GEZ19,2019-02-27 18:00,28,97.39,97.39,97.39,97.39,148
GEZ19,2019-02-27 18:30,28,97.39,97.39,97.39,97.39,551
GEZ19,2019-02-27 19:00,28,97.395,97.395,97.39,97.39,116
GEZ19,2019-02-27 19:30,28,97.39,97.39,97.39,97.39,304
GEZ19,2019-02-27 20:00,28,97.39,97.39,97.39,97.39,318
GEZ19,2019-02-27 20:30,28,97.39,97.39,97.39,97.39,450
GEZ19,2019-02-27 21:00,28,97.39,97.395,97.39,97.395,107
GEZ19,2019-02-27 21:30,28,97.39,97.39,97.39,97.39,860
GEZ19,2019-02-27 22:00,28,97.39,97.39,97.39,97.39,201
GEZ19,2019-02-27 22:30,28,97.39,97.39,97.39,97.39,305
GEZ19,2019-02-27 23:00,28,97.39,97.39,97.39,97.39,4
GEZ19,2019-02-27 23:30,28,97.39,97.395,97.39,97.395,2
GEZ19,2019-02-28 00:00,28,97.395,97.395,97.395,97.395,1686
GEZ19,2019-02-28 00:30,28,97.4,97.4,97.395,97.395,691
GEZ19,2019-02-28 01:00,28,97.395,97.4,97.39,97.4,3207
GEZ19,2019-02-28 01:30,28,97.4,97.4,97.4,97.4,683
GEZ19,2019-02-28 02:00,28,97.4,97.4,97.395,97.395,1723
GEZ19,2019-02-28 02:30,28,97.4,97.4,97.39,97.39,2803
GEZ19,2019-02-28 03:00,28,97.39,97.395,97.385,97.395,3517
GEZ19,2019-02-28 03:30,28,97.39,97.395,97.385,97.385,3307
GEZ19,2019-02-28 04:00,28,97.39,97.39,97.385,97.39,3821
GEZ19,2019-02-28 04:30,28,97.39,97.39,97.385,97.39,1568
GEZ19,2019-02-28 05:00,28,97.39,97.39,97.385,97.39,2306
GEZ19,2019-02-28 05:30,28,97.39,97.395,97.385,97.39,3624
GEZ19,2019-02-28 06:00,28,97.39,97.395,97.39,97.39,1582
GEZ19,2019-02-28 06:30,28,97.395,97.395,97.39,97.39,3307
GEZ19,2019-02-28 07:00,28,97.395,97.395,97.385,97.395,6837
GEZ19,2019-02-28 07:30,28,97.39,97.39,97.355,97.36,44640
GEZ19,2019-02-28 08:00,28,97.36,97.37,97.36,97.365,17055
GEZ19,2019-02-28 08:30,28,97.365,97.365,97.345,97.35,26476
GEZ19,2019-02-28 09:00,28,97.35,97.36,97.345,97.355,17337
GEZ19,2019-02-28 09:30,28,97.355,97.36,97.345,97.355,17100
GEZ19,2019-02-28 10:00,28,97.35,97.36,97.35,97.355,3365
GEZ19,2019-02-28 10:30,28,97.355,97.36,97.35,97.355,6939
GEZ19,2019-02-28 11:00,28,97.355,97.365,97.355,97.355,4689
GEZ19,2019-02-28 11:30,28,97.355,97.36,97.355,97.36,3704
GEZ19,2019-02-28 12:00,28,97.36,97.365,97.36,97.36,5219
GEZ19,2019-02-28 12:30,28,97.36,97.365,97.355,97.36,539
GEZ19,2019-02-28 13:00,28,97.36,97.36,97.355,97.36,14759
GEZ19,2019-02-28 13:30,28,97.36,97.365,97.355,97.365,6969
GEZ19,2019-02-28 14:00,28,97.36,97.36,97.35,97.35,2550
GEZ19,2019-02-28 14:30,28,97.35,97.36,97.35,97.36,6957
GEZ19,2019-02-28 15:00,28,97.36,97.36,97.355,97.36,1289
GEZ19,2019-02-28 15:30,28,97.355,97.36,97.355,97.36,3202
GEZ19,2019-02-28 17:00,1,97.36,97.365,97.36,97.365,103
GEZ19,2019-02-28 17:30,1,97.36,97.36,97.36,97.36,74
GEZ19,2019-02-28 18:00,1,97.36,97.36,97.36,97.36,1438
GEZ19,2019-02-28 18:30,1,97.36,97.365,97.36,97.365,1400
GEZ19,2019-02-28 19:00,1,97.365,97.365,97.365,97.365,698
GEZ19,2019-02-28 19:30,1,97.36,97.36,97.355,97.355,1359
GEZ19,2019-02-28 20:00,1,97.36,97.36,97.36,97.36,122
GEZ19,2019-02-28 20:30,1,97.355,97.355,97.355,97.355,90
GEZ19,2019-02-28 21:00,1,97.355,97.355,97.35,97.355,950
GEZ19,2019-02-28 21:30,1,97.355,97.355,97.355,97.355,1
GEZ19,2019-02-28 22:00,1,97.355,97.355,97.355,97.355,1
GEZ19,2019-02-28 23:00,1,97.36,97.36,97.36,97.36,25
GEZ19,2019-03-01 00:00,1,97.36,97.36,97.355,97.355,4
GEZ19,2019-03-01 00:30,1,97.355,97.36,97.355,97.355,84
GEZ19,2019-03-01 01:00,1,97.355,97.36,97.35,97.35,1581
GEZ19,2019-03-01 01:30,1,97.355,97.355,97.35,97.35,10
GEZ19,2019-03-01 02:00,1,97.355,97.355,97.35,97.35,4251
GEZ19,2019-03-01 02:30,1,97.35,97.355,97.345,97.345,1803
GEZ19,2019-03-01 03:00,1,97.35,97.355,97.34,97.345,7556
GEZ19,2019-03-01 03:30,1,97.345,97.35,97.335,97.34,11896
GEZ19,2019-03-01 04:00,1,97.34,97.35,97.34,97.345,5336
GEZ19,2019-03-01 04:30,1,97.345,97.35,97.34,97.345,4911
GEZ19,2019-03-01 05:00,1,97.345,97.35,97.345,97.345,2073
GEZ19,2019-03-01 05:30,1,97.35,97.355,97.34,97.35,4906
GEZ19,2019-03-01 06:00,1,97.345,97.355,97.345,97.35,5335
GEZ19,2019-03-01 06:30,1,97.35,97.355,97.335,97.34,14431
GEZ19,2019-03-01 07:00,1,97.34,97.345,97.335,97.34,10980
GEZ19,2019-03-01 07:30,1,97.34,97.345,97.335,97.34,11131
GEZ19,2019-03-01 08:00,1,97.34,97.34,97.33,97.335,9797
GEZ19,2019-03-01 08:30,1,97.335,97.34,97.33,97.33,15398
GEZ19,2019-03-01 09:00,1,97.335,97.35,97.335,97.345,24741
GEZ19,2019-03-01 09:30,1,97.345,97.345,97.34,97.34,11110
GEZ19,2019-03-01 10:00,1,97.335,97.34,97.335,97.335,3911
GEZ19,2019-03-01 10:30,1,97.335,97.34,97.335,97.34,9702
GEZ19,2019-03-01 11:00,1,97.34,97.34,97.335,97.335,444
GEZ19,2019-03-01 11:30,1,97.335,97.34,97.335,97.335,7689
GEZ19,2019-03-01 12:00,1,97.335,97.335,97.33,97.33,1735
GEZ19,2019-03-01 12:30,1,97.335,97.335,97.33,97.33,9631
GEZ19,2019-03-01 13:00,1,97.33,97.33,97.32,97.325,12731
GEZ19,2019-03-01 13:30,1,97.325,97.33,97.325,97.325,1866
GEZ19,2019-03-01 14:00,1,97.325,97.33,97.32,97.32,8426
GEZ19,2019-03-01 14:30,1,97.325,97.325,97.32,97.325,647
GEZ19,2019-03-01 15:00,1,97.325,97.325,97.32,97.325,356
GEZ19,2019-03-01 15:30,1,97.32,97.33,97.32,97.325,4664
GEZ19,2019-03-03 17:00,4,97.325,97.325,97.305,97.31,3577
GEZ19,2019-03-03 17:30,4,97.31,97.315,97.31,97.315,22
GEZ19,2019-03-03 18:00,4,97.315,97.315,97.315,97.315,750
GEZ19,2019-03-03 18:30,4,97.315,97.32,97.315,97.32,4105
GEZ19,2019-03-03 19:00,4,97.32,97.325,97.32,97.32,2233
GEZ19,2019-03-03 19:30,4,97.32,97.32,97.32,97.32,513
GEZ19,2019-03-03 20:00,4,97.325,97.325,97.325,97.325,1000
GEZ19,2019-03-03 20:30,4,97.32,97.32,97.32,97.32,296
GEZ19,2019-03-03 21:00,4,97.32,97.325,97.32,97.32,823
GEZ19,2019-03-03 21:30,4,97.32,97.32,97.32,97.32,764
GEZ19,2019-03-03 22:00,4,97.32,97.32,97.32,97.32,2893
GEZ19,2019-03-03 22:30,4,97.315,97.32,97.315,97.32,703
GEZ19,2019-03-03 23:00,4,97.315,97.315,97.315,97.315,13
GEZ19,2019-03-03 23:30,4,97.32,97.32,97.32,97.32,1597
GEZ19,2019-03-04 00:00,4,97.32,97.32,97.32,97.32,545
GEZ19,2019-03-04 00:30,4,97.315,97.325,97.315,97.32,29
GEZ19,2019-03-04 01:00,4,97.32,97.32,97.32,97.32,660
GEZ19,2019-03-04 01:30,4,97.32,97.325,97.32,97.32,12365
GEZ19,2019-03-04 02:00,4,97.32,97.32,97.315,97.32,3199
GEZ19,2019-03-04 02:30,4,97.32,97.32,97.315,97.32,11602
GEZ19,2019-03-04 03:00,4,97.32,97.325,97.315,97.32,882
GEZ19,2019-03-04 03:30,4,97.32,97.325,97.315,97.32,1502
GEZ19,2019-03-04 04:00,4,97.32,97.325,97.32,97.325,814
GEZ19,2019-03-04 04:30,4,97.32,97.325,97.32,97.32,2390
GEZ19,2019-03-04 05:00,4,97.32,97.325,97.32,97.325,1267
GEZ19,2019-03-04 05:30,4,97.325,97.325,97.32,97.32,441
GEZ19,2019-03-04 06:00,4,97.325,97.325,97.32,97.325,909
GEZ19,2019-03-04 06:30,4,97.325,97.325,97.315,97.315,8415
GEZ19,2019-03-04 07:00,4,97.315,97.33,97.315,97.33,12339
GEZ19,2019-03-04 07:30,4,97.33,97.33,97.325,97.325,11477
GEZ19,2019-03-04 08:00,4,97.325,97.33,97.32,97.33,2051
GEZ19,2019-03-04 08:30,4,97.325,97.325,97.32,97.32,8831
GEZ19,2019-03-04 09:00,4,97.32,97.325,97.315,97.32,9464
GEZ19,2019-03-04 09:30,4,97.32,97.33,97.315,97.325,6560
GEZ19,2019-03-04 10:00,4,97.325,97.335,97.325,97.335,12397
GEZ19,2019-03-04 10:30,4,97.335,97.34,97.33,97.335,8597
GEZ19,2019-03-04 11:00,4,97.335,97.345,97.33,97.335,8789
GEZ19,2019-03-04 11:30,4,97.335,97.34,97.33,97.335,1550
GEZ19,2019-03-04 12:00,4,97.34,97.34,97.335,97.34,1911
GEZ19,2019-03-04 12:30,4,97.34,97.34,97.335,97.34,246
GEZ19,2019-03-04 13:00,4,97.335,97.34,97.335,97.335,867
GEZ19,2019-03-04 13:30,4,97.34,97.345,97.335,97.335,8084
GEZ19,2019-03-04 14:00,4,97.34,97.34,97.34,97.34,6313
GEZ19,2019-03-04 14:30,4,97.34,97.345,97.34,97.34,3502
GEZ19,2019-03-04 15:00,4,97.34,97.345,97.34,97.34,3102
GEZ19,2019-03-04 15:30,4,97.34,97.345,97.335,97.34,675
GEZ19,2019-03-04 17:00,5,97.34,97.34,97.335,97.34,606
GEZ19,2019-03-04 17:30,5,97.34,97.34,97.34,97.34,618
GEZ19,2019-03-04 18:00,5,97.34,97.34,97.34,97.34,346
GEZ19,2019-03-04 18:30,5,97.34,97.34,97.34,97.34,297
GEZ19,2019-03-04 19:00,5,97.34,97.34,97.34,97.34,206
GEZ19,2019-03-04 19:30,5,97.34,97.34,97.34,97.34,324
GEZ19,2019-03-04 20:30,5,97.34,97.34,97.34,97.34,265
GEZ19,2019-03-04 21:00,5,97.34,97.34,97.34,97.34,38
GEZ19,2019-03-04 21:30,5,97.34,97.34,97.34,97.34,88
GEZ19,2019-03-04 22:00,5,97.34,97.34,97.34,97.34,19
GEZ19,2019-03-04 22:30,5,97.34,97.34,97.34,97.34,7
GEZ19,2019-03-05 00:00,5,97.34,97.34,97.34,97.34,17
GEZ19,2019-03-05 00:30,5,97.34,97.34,97.34,97.34,4
GEZ19,2019-03-05 01:00,5,97.335,97.34,97.335,97.335,1531
GEZ19,2019-03-05 01:30,5,97.335,97.335,97.33,97.33,450
GEZ19,2019-03-05 02:00,5,97.33,97.33,97.325,97.33,131
GEZ19,2019-03-05 02:30,5,97.325,97.325,97.32,97.32,2457
GEZ19,2019-03-05 03:00,5,97.32,97.325,97.32,97.325,1375
GEZ19,2019-03-05 03:30,5,97.325,97.325,97.32,97.325,572
GEZ19,2019-03-05 04:00,5,97.32,97.325,97.32,97.32,2001
GEZ19,2019-03-05 04:30,5,97.32,97.325,97.32,97.32,2046
GEZ19,2019-03-05 05:00,5,97.32,97.325,97.32,97.32,1709
GEZ19,2019-03-05 05:30,5,97.32,97.32,97.315,97.32,1116
GEZ19,2019-03-05 06:00,5,97.315,97.325,97.315,97.32,5919
GEZ19,2019-03-05 06:30,5,97.32,97.325,97.315,97.325,4106
GEZ19,2019-03-05 07:00,5,97.325,97.325,97.315,97.32,3668
GEZ19,2019-03-05 07:30,5,97.32,97.32,97.315,97.315,748
GEZ19,2019-03-05 08:00,5,97.315,97.32,97.315,97.32,4947
GEZ19,2019-03-05 08:30,5,97.32,97.325,97.32,97.32,8717
GEZ19,2019-03-05 09:00,5,97.32,97.32,97.305,97.31,37129
GEZ19,2019-03-05 09:30,5,97.31,97.315,97.31,97.31,16540
GEZ19,2019-03-05 10:00,5,97.31,97.315,97.305,97.31,15322
GEZ19,2019-03-05 10:30,5,97.31,97.31,97.3,97.305,24524
GEZ19,2019-03-05 11:00,5,97.305,97.31,97.305,97.305,5694
GEZ19,2019-03-05 11:30,5,97.31,97.31,97.305,97.31,1814
GEZ19,2019-03-05 12:00,5,97.31,97.31,97.31,97.31,8685
GEZ19,2019-03-05 12:30,5,97.31,97.32,97.31,97.315,8155
GEZ19,2019-03-05 13:00,5,97.315,97.32,97.315,97.315,6188
GEZ19,2019-03-05 13:30,5,97.315,97.32,97.315,97.315,1049
GEZ19,2019-03-05 14:00,5,97.32,97.32,97.315,97.32,572
GEZ19,2019-03-05 14:30,5,97.315,97.325,97.315,97.32,10075
GEZ19,2019-03-05 15:00,5,97.325,97.325,97.32,97.32,3887
GEZ19,2019-03-05 15:30,5,97.32,97.325,97.32,97.32,2636
GEZ19,2019-03-05 17:00,6,97.325,97.325,97.325,97.325,734
GEZ19,2019-03-05 17:30,6,97.325,97.325,97.325,97.325,56
GEZ19,2019-03-05 18:00,6,97.325,97.325,97.325,97.325,61
GEZ19,2019-03-05 18:30,6,97.33,97.33,97.33,97.33,1
GEZ19,2019-03-05 19:00,6,97.33,97.33,97.33,97.33,100
GEZ19,2019-03-05 19:30,6,97.33,97.33,97.325,97.325,320
GEZ19,2019-03-05 20:30,6,97.33,97.33,97.33,97.33,2154
GEZ19,2019-03-05 21:00,6,97.33,97.33,97.33,97.33,1784
GEZ19,2019-03-05 21:30,6,97.33,97.335,97.33,97.33,1417
GEZ19,2019-03-05 22:00,6,97.335,97.34,97.335,97.335,1263
GEZ19,2019-03-05 22:30,6,97.34,97.34,97.335,97.335,445
GEZ19,2019-03-05 23:00,6,97.335,97.335,97.335,97.335,286
GEZ19,2019-03-05 23:30,6,97.335,97.34,97.335,97.335,600
GEZ19,2019-03-06 00:00,6,97.335,97.335,97.335,97.335,367
GEZ19,2019-03-06 00:30,6,97.335,97.34,97.335,97.335,1166
GEZ19,2019-03-06 01:00,6,97.34,97.34,97.335,97.335,153
GEZ19,2019-03-06 01:30,6,97.335,97.335,97.335,97.335,1255
GEZ19,2019-03-06 02:00,6,97.335,97.335,97.33,97.33,110
GEZ19,2019-03-06 02:30,6,97.33,97.335,97.33,97.33,3244
GEZ19,2019-03-06 03:00,6,97.33,97.33,97.325,97.325,1005
GEZ19,2019-03-06 03:30,6,97.325,97.33,97.32,97.33,1233
GEZ19,2019-03-06 04:00,6,97.325,97.33,97.325,97.325,364
GEZ19,2019-03-06 04:30,6,97.33,97.33,97.325,97.325,898
GEZ19,2019-03-06 05:00,6,97.325,97.33,97.325,97.325,4090
GEZ19,2019-03-06 05:30,6,97.325,97.33,97.325,97.325,2215
GEZ19,2019-03-06 06:00,6,97.325,97.33,97.325,97.33,7147
GEZ19,2019-03-06 06:30,6,97.33,97.33,97.33,97.33,3952
GEZ19,2019-03-06 07:00,6,97.325,97.33,97.32,97.32,9463
GEZ19,2019-03-06 07:30,6,97.32,97.325,97.32,97.32,11887
GEZ19,2019-03-06 08:00,6,97.325,97.325,97.315,97.32,12960
GEZ19,2019-03-06 08:30,6,97.325,97.33,97.325,97.33,8738
GEZ19,2019-03-06 09:00,6,97.33,97.335,97.325,97.335,25256
GEZ19,2019-03-06 09:30,6,97.335,97.34,97.335,97.335,18670
GEZ19,2019-03-06 10:00,6,97.34,97.345,97.335,97.34,9893
GEZ19,2019-03-06 10:30,6,97.34,97.345,97.34,97.34,24053
GEZ19,2019-03-06 11:00,6,97.34,97.345,97.34,97.34,12527
GEZ19,2019-03-06 11:30,6,97.34,97.345,97.34,97.345,1280
GEZ19,2019-03-06 12:00,6,97.345,97.35,97.34,97.345,4870
GEZ19,2019-03-06 12:30,6,97.345,97.345,97.335,97.335,1661
GEZ19,2019-03-06 13:00,6,97.335,97.34,97.335,97.335,887
GEZ19,2019-03-06 13:30,6,97.335,97.34,97.335,97.34,13960
GEZ19,2019-03-06 14:00,6,97.34,97.345,97.335,97.345,2613
GEZ19,2019-03-06 14:30,6,97.345,97.35,97.34,97.35,12293
GEZ19,2019-03-06 15:00,6,97.345,97.35,97.34,97.345,868
GEZ19,2019-03-06 15:30,6,97.345,97.345,97.34,97.345,1103
GEZ19,2019-03-06 17:00,7,97.34,97.345,97.34,97.345,418
GEZ19,2019-03-06 18:00,7,97.345,97.35,97.345,97.35,180
GEZ19,2019-03-06 18:30,7,97.35,97.35,97.35,97.35,1864
GEZ19,2019-03-06 19:30,7,97.35,97.35,97.35,97.35,125
GEZ19,2019-03-06 20:00,7,97.345,97.345,97.345,97.345,720
GEZ19,2019-03-06 20:30,7,97.345,97.345,97.345,97.345,6
GEZ19,2019-03-06 21:00,7,97.345,97.345,97.345,97.345,20
GEZ19,2019-03-06 21:30,7,97.345,97.345,97.345,97.345,2957
GEZ19,2019-03-06 22:00,7,97.345,97.345,97.345,97.345,57
GEZ19,2019-03-06 22:30,7,97.345,97.35,97.345,97.35,203
GEZ19,2019-03-07 00:30,7,97.345,97.35,97.345,97.35,449
GEZ19,2019-03-07 01:00,7,97.345,97.35,97.345,97.35,214
GEZ19,2019-03-07 01:30,7,97.35,97.35,97.35,97.35,51
GEZ19,2019-03-07 02:00,7,97.345,97.345,97.345,97.345,264
GEZ19,2019-03-07 02:30,7,97.35,97.35,97.345,97.345,3202
GEZ19,2019-03-07 03:00,7,97.35,97.35,97.35,97.35,106
GEZ19,2019-03-07 03:30,7,97.35,97.35,97.35,97.35,183
GEZ19,2019-03-07 04:00,7,97.35,97.35,97.35,97.35,2603
GEZ19,2019-03-07 04:30,7,97.35,97.355,97.35,97.35,847
GEZ19,2019-03-07 05:00,7,97.35,97.35,97.35,97.35,348
GEZ19,2019-03-07 05:30,7,97.35,97.35,97.35,97.35,1061
GEZ19,2019-03-07 06:00,7,97.345,97.345,97.34,97.345,7257
GEZ19,2019-03-07 06:30,7,97.345,97.35,97.345,97.345,4500
GEZ19,2019-03-07 07:00,7,97.345,97.35,97.345,97.345,7537
GEZ19,2019-03-07 07:30,7,97.345,97.355,97.345,97.355,19659
GEZ19,2019-03-07 08:00,7,97.355,97.355,97.35,97.355,8186
GEZ19,2019-03-07 08:30,7,97.355,97.37,97.355,97.36,26505
GEZ19,2019-03-07 09:00,7,97.365,97.37,97.36,97.365,29075
GEZ19,2019-03-07 09:30,7,97.365,97.37,97.36,97.365,13882
GEZ19,2019-03-07 10:00,7,97.37,97.37,97.36,97.365,2725
GEZ19,2019-03-07 10:30,7,97.365,97.37,97.36,97.37,7516
GEZ19,2019-03-07 11:00,7,97.365,97.37,97.365,97.37,9067
GEZ19,2019-03-07 11:30,7,97.37,97.375,97.365,97.37,7796
GEZ19,2019-03-07 12:00,7,97.365,97.37,97.365,97.37,2594
GEZ19,2019-03-07 12:30,7,97.37,97.37,97.365,97.37,2357
GEZ19,2019-03-07 13:00,7,97.37,97.375,97.37,97.37,1652
GEZ19,2019-03-07 13:30,7,97.37,97.38,97.37,97.38,6971
GEZ19,2019-03-07 14:00,7,97.38,97.38,97.375,97.38,2308
GEZ19,2019-03-07 14:30,7,97.38,97.38,97.37,97.375,12973
GEZ19,2019-03-07 15:00,7,97.375,97.38,97.375,97.375,309
GEZ19,2019-03-07 15:30,7,97.375,97.38,97.375,97.375,1992
GEZ19,2019-03-07 17:00,8,97.38,97.38,97.375,97.375,182
GEZ19,2019-03-07 17:30,8,97.375,97.375,97.375,97.375,2
GEZ19,2019-03-07 18:00,8,97.375,97.375,97.375,97.375,3025
GEZ19,2019-03-07 18:30,8,97.37,97.375,97.37,97.375,693
GEZ19,2019-03-07 19:00,8,97.375,97.38,97.375,97.38,380
GEZ19,2019-03-07 19:30,8,97.375,97.375,97.375,97.375,329
GEZ19,2019-03-07 20:00,8,97.375,97.38,97.37,97.375,521
GEZ19,2019-03-07 20:30,8,97.375,97.375,97.37,97.375,105
GEZ19,2019-03-07 21:00,8,97.375,97.38,97.375,97.38,1204
GEZ19,2019-03-07 21:30,8,97.38,97.38,97.38,97.38,51
GEZ19,2019-03-07 22:00,8,97.38,97.38,97.38,97.38,66
GEZ19,2019-03-07 22:30,8,97.38,97.38,97.38,97.38,251
GEZ19,2019-03-07 23:00,8,97.38,97.38,97.375,97.38,4524
GEZ19,2019-03-07 23:30,8,97.38,97.38,97.38,97.38,212
GEZ19,2019-03-08 00:00,8,97.385,97.385,97.385,97.385,329
GEZ19,2019-03-08 00:30,8,97.38,97.385,97.38,97.385,370
GEZ19,2019-03-08 01:00,8,97.385,97.395,97.385,97.39,5469
GEZ19,2019-03-08 01:30,8,97.395,97.395,97.39,97.395,907
GEZ19,2019-03-08 02:00,8,97.39,97.39,97.385,97.39,1491
GEZ19,2019-03-08 02:30,8,97.385,97.39,97.385,97.39,1169
GEZ19,2019-03-08 03:00,8,97.39,97.39,97.38,97.385,1615
GEZ19,2019-03-08 03:30,8,97.385,97.385,97.38,97.385,4052
GEZ19,2019-03-08 04:00,8,97.385,97.385,97.38,97.385,3221
GEZ19,2019-03-08 04:30,8,97.385,97.385,97.38,97.38,1479
GEZ19,2019-03-08 05:00,8,97.38,97.38,97.38,97.38,1685
GEZ19,2019-03-08 05:30,8,97.38,97.38,97.38,97.38,4966
GEZ19,2019-03-08 06:00,8,97.38,97.385,97.38,97.38,1801
GEZ19,2019-03-08 06:30,8,97.38,97.385,97.38,97.38,2310
GEZ19,2019-03-08 07:00,8,97.385,97.39,97.38,97.385,21187
GEZ19,2019-03-08 07:30,8,97.385,97.42,97.38,97.39,48964
GEZ19,2019-03-08 08:00,8,97.39,97.395,97.38,97.385,15609
GEZ19,2019-03-08 08:30,8,97.385,97.39,97.37,97.375,18721
GEZ19,2019-03-08 09:00,8,97.375,97.39,97.375,97.38,17626
GEZ19,2019-03-08 09:30,8,97.38,97.385,97.375,97.385,12317
GEZ19,2019-03-08 10:00,8,97.385,97.385,97.375,97.38,8648
GEZ19,2019-03-08 10:30,8,97.38,97.385,97.375,97.385,7803
GEZ19,2019-03-08 11:00,8,97.385,97.39,97.38,97.385,4020
GEZ19,2019-03-08 11:30,8,97.385,97.395,97.385,97.395,2087
GEZ19,2019-03-08 12:00,8,97.39,97.395,97.385,97.39,6250
GEZ19,2019-03-08 12:30,8,97.39,97.39,97.385,97.39,1510
GEZ19,2019-03-08 13:00,8,97.39,97.39,97.39,97.39,1640
GEZ19,2019-03-08 13:30,8,97.39,97.39,97.38,97.385,5973
GEZ19,2019-03-08 14:00,8,97.385,97.39,97.385,97.385,5238
GEZ19,2019-03-08 14:30,8,97.39,97.39,97.385,97.39,2632
GEZ19,2019-03-08 15:00,8,97.385,97.385,97.38,97.38,2423
GEZ19,2019-03-08 15:30,8,97.385,97.385,97.38,97.385,1185
GEZ19,2019-03-10 17:00,11,97.39,97.39,97.39,97.39,1
GEZ19,2019-03-10 17:30,11,97.39,97.39,97.39,97.39,101
GEZ19,2019-03-10 18:00,11,97.385,97.39,97.385,97.385,570
GEZ19,2019-03-10 18:30,11,97.39,97.39,97.39,97.39,2
GEZ19,2019-03-10 19:00,11,97.385,97.385,97.385,97.385,25
GEZ19,2019-03-10 19:30,11,97.39,97.39,97.39,97.39,949
GEZ19,2019-03-10 20:00,11,97.385,97.385,97.38,97.38,4553
GEZ19,2019-03-10 20:30,11,97.38,97.38,97.375,97.375,1484
GEZ19,2019-03-10 21:00,11,97.38,97.38,97.38,97.38,1
GEZ19,2019-03-10 21:30,11,97.375,97.375,97.375,97.375,3
GEZ19,2019-03-10 22:00,11,97.375,97.38,97.375,97.375,1767
GEZ19,2019-03-10 22:30,11,97.375,97.375,97.37,97.37,7
GEZ19,2019-03-10 23:00,11,97.37,97.37,97.37,97.37,368
GEZ19,2019-03-10 23:30,11,97.37,97.37,97.37,97.37,308
GEZ19,2019-03-11 00:00,11,97.37,97.375,97.37,97.375,2
GEZ19,2019-03-11 00:30,11,97.37,97.37,97.37,97.37,4
GEZ19,2019-03-11 01:00,11,97.375,97.375,97.375,97.375,3
GEZ19,2019-03-11 01:30,11,97.37,97.375,97.37,97.375,809
GEZ19,2019-03-11 02:00,11,97.375,97.375,97.37,97.37,229
GEZ19,2019-03-11 02:30,11,97.375,97.375,97.37,97.37,7550
GEZ19,2019-03-11 03:00,11,97.375,97.375,97.365,97.37,6667
GEZ19,2019-03-11 03:30,11,97.37,97.37,97.365,97.37,372
GEZ19,2019-03-11 04:00,11,97.37,97.375,97.37,97.37,1218
GEZ19,2019-03-11 04:30,11,97.375,97.375,97.375,97.375,1515
GEZ19,2019-03-11 05:00,11,97.375,97.375,97.375,97.375,3741
GEZ19,2019-03-11 05:30,11,97.375,97.375,97.37,97.37,4141
GEZ19,2019-03-11 06:00,11,97.37,97.375,97.37,97.37,826
GEZ19,2019-03-11 06:30,11,97.37,97.375,97.365,97.37,5654
GEZ19,2019-03-11 07:00,11,97.37,97.38,97.37,97.375,14345
GEZ19,2019-03-11 07:30,11,97.375,97.375,97.365,97.375,12792
GEZ19,2019-03-11 08:00,11,97.375,97.38,97.375,97.38,10928
GEZ19,2019-03-11 08:30,11,97.375,97.38,97.37,97.375,5504
GEZ19,2019-03-11 09:00,11,97.375,97.38,97.37,97.37,8365
GEZ19,2019-03-11 09:30,11,97.375,97.375,97.365,97.37,26672
GEZ19,2019-03-11 10:00,11,97.37,97.375,97.365,97.37,10126
GEZ19,2019-03-11 10:30,11,97.37,97.37,97.37,97.37,5649
GEZ19,2019-03-11 11:00,11,97.37,97.375,97.365,97.37,4057
GEZ19,2019-03-11 11:30,11,97.37,97.37,97.37,97.37,4052
GEZ19,2019-03-11 12:00,11,97.365,97.37,97.365,97.37,3880
GEZ19,2019-03-11 12:30,11,97.37,97.37,97.365,97.365,1813
GEZ19,2019-03-11 13:00,11,97.37,97.37,97.365,97.365,1285
GEZ19,2019-03-11 13:30,11,97.365,97.37,97.365,97.37,1286
GEZ19,2019-03-11 14:00,11,97.37,97.37,97.365,97.37,2895
GEZ19,2019-03-11 14:30,11,97.37,97.37,97.365,97.37,1640
GEZ19,2019-03-11 15:00,11,97.365,97.37,97.365,97.37,821
GEZ19,2019-03-11 15:30,11,97.37,97.37,97.365,97.365,693
GEZ19,2019-03-11 17:00,12,97.365,97.37,97.355,97.355,2003
GEZ19,2019-03-11 17:30,12,97.355,97.355,97.35,97.35,1204
GEZ19,2019-03-11 18:00,12,97.35,97.355,97.35,97.355,233
GEZ19,2019-03-11 18:30,12,97.355,97.355,97.355,97.355,371
GEZ19,2019-03-11 19:00,12,97.355,97.355,97.355,97.355,15
GEZ19,2019-03-11 19:30,12,97.355,97.355,97.355,97.355,455
GEZ19,2019-03-11 20:00,12,97.355,97.355,97.355,97.355,7
GEZ19,2019-03-11 20:30,12,97.35,97.35,97.35,97.35,230
GEZ19,2019-03-11 21:00,12,97.35,97.35,97.35,97.35,3
GEZ19,2019-03-11 22:00,12,97.355,97.355,97.35,97.355,386
GEZ19,2019-03-11 22:30,12,97.355,97.355,97.355,97.355,272
GEZ19,2019-03-11 23:30,12,97.355,97.355,97.355,97.355,12
GEZ19,2019-03-12 00:00,12,97.35,97.355,97.35,97.355,798
GEZ19,2019-03-12 00:30,12,97.355,97.355,97.355,97.355,115
GEZ19,2019-03-12 01:00,12,97.36,97.36,97.355,97.355,303
GEZ19,2019-03-12 01:30,12,97.355,97.355,97.355,97.355,60
GEZ19,2019-03-12 02:00,12,97.355,97.355,97.355,97.355,4333
GEZ19,2019-03-12 02:30,12,97.355,97.355,97.35,97.35,1952
GEZ19,2019-03-12 03:00,12,97.355,97.355,97.35,97.35,45
GEZ19,2019-03-12 03:30,12,97.355,97.355,97.35,97.35,2593
GEZ19,2019-03-12 04:00,12,97.35,97.35,97.35,97.35,5676
GEZ19,2019-03-12 04:30,12,97.35,97.355,97.35,97.355,2807
GEZ19,2019-03-12 05:00,12,97.355,97.36,97.355,97.355,3499
GEZ19,2019-03-12 05:30,12,97.355,97.36,97.355,97.36,340
GEZ19,2019-03-12 06:00,12,97.36,97.365,97.36,97.365,7228
GEZ19,2019-03-12 06:30,12,97.365,97.37,97.36,97.365,4769
GEZ19,2019-03-12 07:00,12,97.365,97.365,97.36,97.36,10756
GEZ19,2019-03-12 07:30,12,97.365,97.385,97.365,97.385,30708
GEZ19,2019-03-12 08:00,12,97.385,97.39,97.385,97.385,5081
GEZ19,2019-03-12 08:30,12,97.39,97.395,97.38,97.38,21018
GEZ19,2019-03-12 09:00,12,97.385,97.39,97.385,97.385,8179
GEZ19,2019-03-12 09:30,12,97.385,97.39,97.38,97.385,10324
GEZ19,2019-03-12 10:00,12,97.39,97.39,97.385,97.39,1512
GEZ19,2019-03-12 10:30,12,97.39,97.39,97.385,97.39,1287
GEZ19,2019-03-12 11:00,12,97.39,97.39,97.385,97.39,1334
GEZ19,2019-03-12 11:30,12,97.39,97.39,97.39,97.39,388
GEZ19,2019-03-12 12:00,12,97.385,97.4,97.385,97.4,20390
GEZ19,2019-03-12 12:30,12,97.395,97.4,97.395,97.4,639
GEZ19,2019-03-12 13:00,12,97.4,97.4,97.395,97.4,11212
GEZ19,2019-03-12 13:30,12,97.4,97.405,97.395,97.4,15787
GEZ19,2019-03-12 14:00,12,97.4,97.405,97.395,97.4,9994
GEZ19,2019-03-12 14:30,12,97.4,97.405,97.395,97.4,7075
GEZ19,2019-03-12 15:00,12,97.4,97.405,97.4,97.405,1990
GEZ19,2019-03-12 15:30,12,97.4,97.405,97.395,97.4,5519
GEZ19,2019-03-12 17:00,13,97.4,97.4,97.4,97.4,30
GEZ19,2019-03-12 17:30,13,97.395,97.395,97.395,97.395,261
GEZ19,2019-03-12 18:00,13,97.395,97.395,97.395,97.395,40
GEZ19,2019-03-12 18:30,13,97.395,97.395,97.395,97.395,197
GEZ19,2019-03-12 19:00,13,97.39,97.39,97.39,97.39,322
GEZ19,2019-03-12 19:30,13,97.39,97.395,97.39,97.39,1000
GEZ19,2019-03-12 20:00,13,97.39,97.39,97.39,97.39,265
GEZ19,2019-03-12 20:30,13,97.39,97.39,97.39,97.39,303
GEZ19,2019-03-12 21:00,13,97.39,97.39,97.39,97.39,377
GEZ19,2019-03-12 21:30,13,97.39,97.39,97.39,97.39,52
GEZ19,2019-03-12 22:00,13,97.395,97.395,97.395,97.395,2031
GEZ19,2019-03-12 22:30,13,97.395,97.395,97.39,97.39,228
GEZ19,2019-03-12 23:00,13,97.395,97.395,97.39,97.39,33
GEZ19,2019-03-12 23:30,13,97.39,97.39,97.39,97.39,41
GEZ19,2019-03-13 00:00,13,97.39,97.39,97.39,97.39,26
GEZ19,2019-03-13 00:30,13,97.39,97.39,97.39,97.39,1368
GEZ19,2019-03-13 01:00,13,97.395,97.395,97.39,97.39,125
GEZ19,2019-03-13 01:30,13,97.395,97.395,97.39,97.39,47
GEZ19,2019-03-13 02:00,13,97.39,97.39,97.385,97.39,1274
GEZ19,2019-03-13 02:30,13,97.385,97.385,97.38,97.385,2051
GEZ19,2019-03-13 03:00,13,97.385,97.39,97.38,97.385,1181
GEZ19,2019-03-13 03:30,13,97.385,97.39,97.385,97.39,536
GEZ19,2019-03-13 04:00,13,97.385,97.385,97.385,97.385,24
GEZ19,2019-03-13 04:30,13,97.39,97.39,97.39,97.39,98
GEZ19,2019-03-13 05:00,13,97.39,97.39,97.385,97.385,604
GEZ19,2019-03-13 05:30,13,97.385,97.385,97.385,97.385,5456
GEZ19,2019-03-13 06:00,13,97.385,97.385,97.38,97.385,1300
GEZ19,2019-03-13 06:30,13,97.385,97.385,97.385,97.385,2522
GEZ19,2019-03-13 07:00,13,97.38,97.385,97.38,97.385,6259
GEZ19,2019-03-13 07:30,13,97.39,97.39,97.38,97.385,19538
GEZ19,2019-03-13 08:00,13,97.385,97.395,97.385,97.39,16529
GEZ19,2019-03-13 08:30,13,97.39,97.395,97.39,97.395,17902
GEZ19,2019-03-13 09:00,13,97.395,97.4,97.39,97.395,9949
GEZ19,2019-03-13 09:30,13,97.395,97.4,97.39,97.395,6256
GEZ19,2019-03-13 10:00,13,97.39,97.4,97.39,97.39,5439
GEZ19,2019-03-13 10:30,13,97.39,97.395,97.39,97.39,3408
GEZ19,2019-03-13 11:00,13,97.39,97.4,97.39,97.395,10985
GEZ19,2019-03-13 11:30,13,97.395,97.4,97.39,97.395,8450
GEZ19,2019-03-13 12:00,13,97.395,97.4,97.39,97.395,2243
GEZ19,2019-03-13 12:30,13,97.395,97.4,97.395,97.395,283
GEZ19,2019-03-13 13:00,13,97.395,97.4,97.395,97.4,54
GEZ19,2019-03-13 13:30,13,97.395,97.41,97.395,97.41,31625
GEZ19,2019-03-13 14:00,13,97.405,97.41,97.405,97.405,12377
GEZ19,2019-03-13 14:30,13,97.4,97.405,97.4,97.4,332
GEZ19,2019-03-13 15:00,13,97.405,97.405,97.4,97.4,4402
GEZ19,2019-03-13 15:30,13,97.395,97.395,97.39,97.39,4225
GEZ19,2019-03-13 17:00,14,97.39,97.395,97.39,97.39,118
GEZ19,2019-03-13 17:30,14,97.39,97.39,97.39,97.39,375
GEZ19,2019-03-13 18:00,14,97.39,97.39,97.39,97.39,58
GEZ19,2019-03-13 18:30,14,97.385,97.39,97.385,97.39,1463
GEZ19,2019-03-13 19:00,14,97.39,97.39,97.39,97.39,338
GEZ19,2019-03-13 19:30,14,97.39,97.39,97.39,97.39,1569
GEZ19,2019-03-13 20:00,14,97.39,97.39,97.39,97.39,460
GEZ19,2019-03-13 20:30,14,97.39,97.39,97.385,97.39,1338
GEZ19,2019-03-13 21:00,14,97.385,97.385,97.385,97.385,1
GEZ19,2019-03-13 21:30,14,97.385,97.385,97.385,97.385,1
GEZ19,2019-03-13 22:00,14,97.39,97.39,97.39,97.39,8
GEZ19,2019-03-13 22:30,14,97.39,97.39,97.39,97.39,121
GEZ19,2019-03-13 23:00,14,97.39,97.39,97.39,97.39,14
GEZ19,2019-03-13 23:30,14,97.385,97.385,97.385,97.385,2
GEZ19,2019-03-14 00:30,14,97.39,97.39,97.39,97.39,1
GEZ19,2019-03-14 01:00,14,97.39,97.39,97.39,97.39,2
GEZ19,2019-03-14 02:00,14,97.385,97.39,97.385,97.39,23
GEZ19,2019-03-14 02:30,14,97.39,97.39,97.39,97.39,48
GEZ19,2019-03-14 03:00,14,97.385,97.385,97.38,97.38,6851
GEZ19,2019-03-14 03:30,14,97.38,97.385,97.375,97.385,2112
GEZ19,2019-03-14 04:00,14,97.385,97.385,97.385,97.385,566
GEZ19,2019-03-14 04:30,14,97.385,97.385,97.38,97.38,2056
GEZ19,2019-03-14 05:00,14,97.385,97.39,97.385,97.39,3893
GEZ19,2019-03-14 05:30,14,97.39,97.39,97.385,97.39,2523
GEZ19,2019-03-14 06:00,14,97.39,97.39,97.385,97.39,787
GEZ19,2019-03-14 06:30,14,97.39,97.39,97.385,97.385,3326
GEZ19,2019-03-14 07:00,14,97.39,97.39,97.385,97.385,19843
GEZ19,2019-03-14 07:30,14,97.385,97.395,97.385,97.395,18621
GEZ19,2019-03-14 08:00,14,97.395,97.4,97.39,97.4,14643
GEZ19,2019-03-14 08:30,14,97.4,97.4,97.39,97.395,11071
GEZ19,2019-03-14 09:00,14,97.395,97.405,97.395,97.4,15714
GEZ19,2019-03-14 09:30,14,97.4,97.405,97.395,97.4,6348
GEZ19,2019-03-14 10:00,14,97.395,97.405,97.395,97.395,4865
GEZ19,2019-03-14 10:30,14,97.4,97.4,97.39,97.39,4962
GEZ19,2019-03-14 11:00,14,97.39,97.395,97.385,97.395,17338
GEZ19,2019-03-14 11:30,14,97.395,97.405,97.395,97.4,3356
GEZ19,2019-03-14 12:00,14,97.4,97.405,97.395,97.4,3522
GEZ19,2019-03-14 12:30,14,97.4,97.4,97.4,97.4,2173
GEZ19,2019-03-14 13:00,14,97.4,97.405,97.395,97.395,2324
GEZ19,2019-03-14 13:30,14,97.395,97.4,97.395,97.395,4953
GEZ19,2019-03-14 14:00,14,97.395,97.395,97.395,97.395,641
GEZ19,2019-03-14 14:30,14,97.395,97.4,97.395,97.395,883
GEZ19,2019-03-14 15:00,14,97.395,97.4,97.395,97.4,811
GEZ19,2019-03-14 15:30,14,97.4,97.4,97.395,97.395,656
GEZ19,2019-03-14 17:00,15,97.395,97.4,97.395,97.4,21
GEZ19,2019-03-14 18:00,15,97.4,97.4,97.4,97.4,14
GEZ19,2019-03-14 18:30,15,97.4,97.4,97.4,97.4,237
GEZ19,2019-03-14 19:00,15,97.395,97.395,97.39,97.395,1439
GEZ19,2019-03-14 19:30,15,97.395,97.395,97.39,97.395,312
GEZ19,2019-03-14 20:00,15,97.395,97.395,97.395,97.395,100
GEZ19,2019-03-14 20:30,15,97.395,97.395,97.395,97.395,15
GEZ19,2019-03-14 22:00,15,97.395,97.4,97.395,97.395,743
GEZ19,2019-03-14 22:30,15,97.4,97.4,97.395,97.395,416
GEZ19,2019-03-14 23:00,15,97.39,97.395,97.39,97.395,14
GEZ19,2019-03-14 23:30,15,97.395,97.395,97.395,97.395,14
GEZ19,2019-03-15 00:30,15,97.4,97.4,97.4,97.4,1
GEZ19,2019-03-15 01:30,15,97.4,97.4,97.4,97.4,54
GEZ19,2019-03-15 02:00,15,97.4,97.4,97.395,97.395,1341
GEZ19,2019-03-15 02:30,15,97.4,97.4,97.4,97.4,590
GEZ19,2019-03-15 03:00,15,97.4,97.4,97.395,97.4,447
GEZ19,2019-03-15 03:30,15,97.395,97.4,97.395,97.395,4509
GEZ19,2019-03-15 04:00,15,97.395,97.4,97.395,97.4,120
GEZ19,2019-03-15 04:30,15,97.4,97.4,97.4,97.4,11
GEZ19,2019-03-15 05:00,15,97.395,97.395,97.395,97.395,750
GEZ19,2019-03-15 05:30,15,97.395,97.4,97.395,97.395,106
GEZ19,2019-03-15 06:00,15,97.395,97.395,97.39,97.395,5546
GEZ19,2019-03-15 06:30,15,97.395,97.4,97.395,97.395,2251
GEZ19,2019-03-15 07:00,15,97.395,97.395,97.39,97.39,3864
GEZ19,2019-03-15 07:30,15,97.395,97.405,97.395,97.4,8852
GEZ19,2019-03-15 08:00,15,97.4,97.415,97.4,97.41,13868
GEZ19,2019-03-15 08:30,15,97.41,97.425,97.405,97.415,20063
GEZ19,2019-03-15 09:00,15,97.415,97.42,97.405,97.415,15457
GEZ19,2019-03-15 09:30,15,97.41,97.42,97.41,97.415,13842
GEZ19,2019-03-15 10:00,15,97.41,97.415,97.405,97.405,4028
GEZ19,2019-03-15 10:30,15,97.405,97.41,97.4,97.405,8806
GEZ19,2019-03-15 11:00,15,97.405,97.41,97.4,97.405,3012
GEZ19,2019-03-15 11:30,15,97.405,97.41,97.4,97.41,5733
GEZ19,2019-03-15 12:00,15,97.41,97.41,97.405,97.41,2167
GEZ19,2019-03-15 12:30,15,97.405,97.41,97.405,97.405,110
GEZ19,2019-03-15 13:00,15,97.41,97.41,97.405,97.41,318
GEZ19,2019-03-15 13:30,15,97.41,97.41,97.405,97.405,1182
GEZ19,2019-03-15 14:00,15,97.41,97.41,97.405,97.41,2706
GEZ19,2019-03-15 14:30,15,97.41,97.41,97.405,97.41,15542
GEZ19,2019-03-15 15:00,15,97.41,97.41,97.405,97.41,815
GEZ19,2019-03-15 15:30,15,97.41,97.41,97.405,97.405,346
GEZ19,2019-03-17 17:00,18,97.41,97.41,97.405,97.405,279
GEZ19,2019-03-17 17:30,18,97.405,97.405,97.405,97.405,4
GEZ19,2019-03-17 18:00,18,97.405,97.405,97.405,97.405,359
GEZ19,2019-03-17 18:30,18,97.405,97.405,97.405,97.405,443
GEZ19,2019-03-17 20:30,18,97.4,97.405,97.4,97.405,483
GEZ19,2019-03-17 21:00,18,97.405,97.405,97.405,97.405,1
GEZ19,2019-03-17 21:30,18,97.405,97.405,97.4,97.4,105
GEZ19,2019-03-17 22:00,18,97.405,97.405,97.405,97.405,8
GEZ19,2019-03-17 22:30,18,97.405,97.405,97.405,97.405,1
GEZ19,2019-03-17 23:00,18,97.405,97.405,97.405,97.405,44
GEZ19,2019-03-17 23:30,18,97.4,97.4,97.4,97.4,1
GEZ19,2019-03-18 00:30,18,97.405,97.405,97.405,97.405,24
GEZ19,2019-03-18 01:00,18,97.4,97.405,97.4,97.405,203
GEZ19,2019-03-18 01:30,18,97.4,97.4,97.4,97.4,9
GEZ19,2019-03-18 02:00,18,97.405,97.405,97.405,97.405,33
GEZ19,2019-03-18 02:30,18,97.405,97.405,97.405,97.405,7
GEZ19,2019-03-18 03:00,18,97.4,97.405,97.4,97.405,338
GEZ19,2019-03-18 03:30,18,97.405,97.405,97.4,97.405,7286
GEZ19,2019-03-18 04:00,18,97.405,97.41,97.405,97.41,2911
GEZ19,2019-03-18 04:30,18,97.41,97.41,97.41,97.41,823
GEZ19,2019-03-18 05:00,18,97.41,97.41,97.41,97.41,2221
GEZ19,2019-03-18 05:30,18,97.41,97.41,97.405,97.405,2942
GEZ19,2019-03-18 06:00,18,97.41,97.41,97.4,97.4,2567
GEZ19,2019-03-18 06:30,18,97.4,97.405,97.4,97.4,3486
GEZ19,2019-03-18 07:00,18,97.4,97.405,97.39,97.395,7880
GEZ19,2019-03-18 07:30,18,97.395,97.395,97.39,97.395,10990
GEZ19,2019-03-18 08:00,18,97.395,97.4,97.395,97.395,5214
GEZ19,2019-03-18 08:30,18,97.395,97.4,97.39,97.4,5538
GEZ19,2019-03-18 09:00,18,97.4,97.4,97.4,97.4,15173
GEZ19,2019-03-18 09:30,18,97.4,97.405,97.395,97.395,5056
GEZ19,2019-03-18 10:00,18,97.395,97.405,97.395,97.4,3249
GEZ19,2019-03-18 10:30,18,97.4,97.405,97.4,97.405,9322
GEZ19,2019-03-18 11:00,18,97.4,97.405,97.4,97.4,2230
GEZ19,2019-03-18 11:30,18,97.4,97.405,97.395,97.4,6220
GEZ19,2019-03-18 12:00,18,97.4,97.4,97.395,97.4,3632
GEZ19,2019-03-18 12:30,18,97.405,97.405,97.4,97.4,4923
GEZ19,2019-03-18 13:00,18,97.4,97.4,97.395,97.4,795
GEZ19,2019-03-18 13:30,18,97.4,97.4,97.395,97.395,7571
GEZ19,2019-03-18 14:00,18,97.4,97.4,97.395,97.4,6671
GEZ19,2019-03-18 14:30,18,97.4,97.4,97.395,97.4,1681
GEZ19,2019-03-18 15:00,18,97.4,97.4,97.4,97.4,710
GEZ19,2019-03-18 15:30,18,97.4,97.4,97.4,97.4,1458
GEZ19,2019-03-18 17:00,19,97.405,97.405,97.405,97.405,4
GEZ19,2019-03-18 18:30,19,97.405,97.405,97.4,97.4,223
GEZ19,2019-03-18 19:00,19,97.4,97.4,97.4,97.4,536
GEZ19,2019-03-18 19:30,19,97.4,97.4,97.4,97.4,66
GEZ19,2019-03-18 20:00,19,97.4,97.4,97.4,97.4,266
GEZ19,2019-03-18 21:00,19,97.4,97.4,97.4,97.4,92
GEZ19,2019-03-18 21:30,19,97.405,97.405,97.405,97.405,100
GEZ19,2019-03-18 22:30,19,97.4,97.4,97.4,97.4,505
GEZ19,2019-03-18 23:00,19,97.4,97.4,97.4,97.4,255
GEZ19,2019-03-18 23:30,19,97.4,97.4,97.4,97.4,415
GEZ19,2019-03-19 00:00,19,97.4,97.4,97.4,97.4,97
GEZ19,2019-03-19 00:30,19,97.4,97.4,97.4,97.4,796
GEZ19,2019-03-19 01:00,19,97.4,97.405,97.4,97.405,122
GEZ19,2019-03-19 01:30,19,97.405,97.405,97.405,97.405,4
GEZ19,2019-03-19 02:30,19,97.4,97.4,97.4,97.4,18
GEZ19,2019-03-19 03:00,19,97.4,97.405,97.4,97.4,1239
GEZ19,2019-03-19 03:30,19,97.405,97.405,97.405,97.405,4
GEZ19,2019-03-19 04:00,19,97.4,97.405,97.4,97.4,370
GEZ19,2019-03-19 04:30,19,97.4,97.405,97.4,97.4,2304
GEZ19,2019-03-19 05:00,19,97.405,97.405,97.4,97.4,468
GEZ19,2019-03-19 05:30,19,97.4,97.405,97.4,97.4,2660
GEZ19,2019-03-19 06:00,19,97.4,97.405,97.395,97.4,5588
GEZ19,2019-03-19 06:30,19,97.4,97.4,97.395,97.4,12553
GEZ19,2019-03-19 07:00,19,97.4,97.405,97.395,97.395,18691
GEZ19,2019-03-19 07:30,19,97.395,97.4,97.395,97.395,1222
GEZ19,2019-03-19 08:00,19,97.395,97.4,97.395,97.4,3113
GEZ19,2019-03-19 08:30,19,97.4,97.4,97.395,97.395,2830
GEZ19,2019-03-19 09:00,19,97.4,97.4,97.395,97.4,20904
GEZ19,2019-03-19 09:30,19,97.4,97.4,97.395,97.4,272
GEZ19,2019-03-19 10:00,19,97.4,97.4,97.395,97.4,205
GEZ19,2019-03-19 10:30,19,97.4,97.4,97.395,97.395,5860
GEZ19,2019-03-19 11:00,19,97.395,97.4,97.395,97.4,2420
GEZ19,2019-03-19 11:30,19,97.4,97.405,97.395,97.4,14032
GEZ19,2019-03-19 12:00,19,97.4,97.405,97.4,97.4,6648
GEZ19,2019-03-19 12:30,19,97.4,97.405,97.395,97.4,17399
GEZ19,2019-03-19 13:00,19,97.4,97.4,97.395,97.4,7721
GEZ19,2019-03-19 13:30,19,97.4,97.4,97.395,97.4,2674
GEZ19,2019-03-19 14:00,19,97.4,97.4,97.395,97.4,4006
GEZ19,2019-03-19 14:30,19,97.4,97.4,97.395,97.395,6250
GEZ19,2019-03-19 15:00,19,97.395,97.395,97.39,97.395,7580
GEZ19,2019-03-19 15:30,19,97.395,97.4,97.39,97.395,5985
GEZ19,2019-03-19 17:00,20,97.4,97.4,97.395,97.395,414
GEZ19,2019-03-19 17:30,20,97.395,97.395,97.395,97.395,976
GEZ19,2019-03-19 18:00,20,97.395,97.395,97.395,97.395,512
GEZ19,2019-03-19 18:30,20,97.395,97.395,97.395,97.395,396
GEZ19,2019-03-19 19:00,20,97.395,97.395,97.395,97.395,109
GEZ19,2019-03-19 19:30,20,97.395,97.395,97.395,97.395,522
GEZ19,2019-03-19 20:00,20,97.395,97.395,97.395,97.395,18
GEZ19,2019-03-19 20:30,20,97.4,97.4,97.4,97.4,1
GEZ19,2019-03-19 21:00,20,97.4,97.4,97.4,97.4,4
GEZ19,2019-03-19 21:30,20,97.4,97.4,97.4,97.4,1
GEZ19,2019-03-19 22:00,20,97.395,97.395,97.395,97.395,126
GEZ19,2019-03-19 23:00,20,97.4,97.4,97.4,97.4,1
GEZ19,2019-03-19 23:30,20,97.4,97.4,97.4,97.4,256
GEZ19,2019-03-20 01:30,20,97.4,97.4,97.395,97.4,26
GEZ19,2019-03-20 02:00,20,97.4,97.4,97.395,97.395,335
GEZ19,2019-03-20 02:30,20,97.4,97.4,97.395,97.4,28
GEZ19,2019-03-20 03:00,20,97.4,97.405,97.395,97.4,2287
GEZ19,2019-03-20 03:30,20,97.405,97.405,97.4,97.405,20
GEZ19,2019-03-20 04:00,20,97.405,97.405,97.405,97.405,213
GEZ19,2019-03-20 04:30,20,97.405,97.405,97.405,97.405,4638
GEZ19,2019-03-20 05:00,20,97.405,97.405,97.4,97.405,213
GEZ19,2019-03-20 05:30,20,97.405,97.405,97.4,97.405,1168
GEZ19,2019-03-20 06:00,20,97.405,97.405,97.4,97.405,573
GEZ19,2019-03-20 06:30,20,97.405,97.405,97.4,97.4,12032
GEZ19,2019-03-20 07:00,20,97.4,97.41,97.4,97.405,8304
GEZ19,2019-03-20 07:30,20,97.405,97.41,97.405,97.405,4386
GEZ19,2019-03-20 08:00,20,97.405,97.41,97.4,97.405,4182
GEZ19,2019-03-20 08:30,20,97.405,97.405,97.4,97.4,613
GEZ19,2019-03-20 09:00,20,97.405,97.41,97.4,97.41,10030
GEZ19,2019-03-20 09:30,20,97.405,97.41,97.405,97.41,2606
GEZ19,2019-03-20 10:00,20,97.41,97.41,97.405,97.405,334
GEZ19,2019-03-20 10:30,20,97.405,97.415,97.405,97.41,4340
GEZ19,2019-03-20 11:00,20,97.41,97.415,97.41,97.41,1526
GEZ19,2019-03-20 11:30,20,97.41,97.415,97.41,97.41,4440
GEZ19,2019-03-20 12:00,20,97.41,97.41,97.405,97.41,531
GEZ19,2019-03-20 12:30,20,97.41,97.41,97.405,97.41,11989
GEZ19,2019-03-20 13:00,20,97.415,97.46,97.415,97.46,95218
GEZ19,2019-03-20 13:30,20,97.455,97.46,97.445,97.455,42576
GEZ19,2019-03-20 14:00,20,97.45,97.455,97.445,97.445,15315
GEZ19,2019-03-20 14:30,20,97.445,97.455,97.445,97.45,11288
GEZ19,2019-03-20 15:00,20,97.45,97.45,97.45,97.45,6973
GEZ19,2019-03-20 15:30,20,97.45,97.455,97.45,97.45,6464
GEZ19,2019-03-20 17:00,21,97.455,97.455,97.455,97.455,7
GEZ19,2019-03-20 17:30,21,97.455,97.455,97.45,97.45,10
GEZ19,2019-03-20 18:00,21,97.45,97.45,97.45,97.45,79
GEZ19,2019-03-20 18:30,21,97.455,97.455,97.45,97.45,24
GEZ19,2019-03-20 19:00,21,97.45,97.45,97.45,97.45,1109
GEZ19,2019-03-20 19:30,21,97.45,97.45,97.45,97.45,1221
GEZ19,2019-03-20 20:00,21,97.45,97.45,97.45,97.45,678
GEZ19,2019-03-20 20:30,21,97.45,97.45,97.445,97.45,1045
GEZ19,2019-03-20 21:00,21,97.45,97.45,97.45,97.45,325
GEZ19,2019-03-20 21:30,21,97.45,97.45,97.445,97.45,1627
GEZ19,2019-03-20 22:00,21,97.455,97.455,97.45,97.455,1891
GEZ19,2019-03-20 22:30,21,97.455,97.455,97.455,97.455,417
GEZ19,2019-03-20 23:00,21,97.455,97.46,97.455,97.46,183
GEZ19,2019-03-20 23:30,21,97.455,97.46,97.455,97.46,240
GEZ19,2019-03-21 00:00,21,97.46,97.46,97.455,97.46,45
GEZ19,2019-03-21 00:30,21,97.46,97.465,97.46,97.46,1440
GEZ19,2019-03-21 01:00,21,97.46,97.46,97.46,97.46,98
GEZ19,2019-03-21 01:30,21,97.46,97.46,97.455,97.46,2725
GEZ19,2019-03-21 02:00,21,97.46,97.46,97.455,97.46,3926
GEZ19,2019-03-21 02:30,21,97.46,97.47,97.455,97.465,13006
GEZ19,2019-03-21 03:00,21,97.465,97.47,97.46,97.46,5200
GEZ19,2019-03-21 03:30,21,97.46,97.465,97.455,97.46,5424
GEZ19,2019-03-21 04:00,21,97.46,97.46,97.455,97.46,333
GEZ19,2019-03-21 04:30,21,97.46,97.46,97.455,97.455,6606
GEZ19,2019-03-21 05:00,21,97.46,97.46,97.455,97.455,5579
GEZ19,2019-03-21 05:30,21,97.46,97.46,97.455,97.455,5523
GEZ19,2019-03-21 06:00,21,97.455,97.465,97.455,97.465,7031
GEZ19,2019-03-21 06:30,21,97.465,97.47,97.46,97.47,9281
GEZ19,2019-03-21 07:00,21,97.47,97.475,97.465,97.475,14720
GEZ19,2019-03-21 07:30,21,97.47,97.47,97.46,97.46,24305
GEZ19,2019-03-21 08:00,21,97.46,97.465,97.46,97.465,3989
GEZ19,2019-03-21 08:30,21,97.465,97.465,97.46,97.46,5004
GEZ19,2019-03-21 09:00,21,97.46,97.465,97.46,97.465,6446
GEZ19,2019-03-21 09:30,21,97.465,97.465,97.455,97.455,8894
GEZ19,2019-03-21 10:00,21,97.455,97.46,97.45,97.455,25380
GEZ19,2019-03-21 10:30,21,97.46,97.46,97.45,97.455,12029
GEZ19,2019-03-21 11:00,21,97.455,97.465,97.455,97.465,14248
GEZ19,2019-03-21 11:30,21,97.465,97.465,97.46,97.46,13737
GEZ19,2019-03-21 12:00,21,97.46,97.46,97.455,97.455,427
GEZ19,2019-03-21 12:30,21,97.455,97.46,97.45,97.455,14304
GEZ19,2019-03-21 13:00,21,97.455,97.455,97.45,97.45,2493
GEZ19,2019-03-21 13:30,21,97.45,97.455,97.45,97.455,3235
GEZ19,2019-03-21 14:00,21,97.45,97.455,97.45,97.45,701
GEZ19,2019-03-21 14:30,21,97.45,97.455,97.45,97.45,1286
GEZ19,2019-03-21 15:00,21,97.45,97.455,97.45,97.45,7327
GEZ19,2019-03-21 15:30,21,97.45,97.455,97.45,97.45,3045
GEZ19,2019-03-21 17:00,22,97.45,97.455,97.45,97.45,94
GEZ19,2019-03-21 17:30,22,97.45,97.45,97.45,97.45,2
GEZ19,2019-03-21 18:00,22,97.455,97.455,97.455,97.455,20
GEZ19,2019-03-21 18:30,22,97.455,97.455,97.455,97.455,1
GEZ19,2019-03-21 19:00,22,97.455,97.455,97.45,97.45,8
GEZ19,2019-03-21 19:30,22,97.455,97.455,97.455,97.455,104
GEZ19,2019-03-21 20:00,22,97.455,97.46,97.455,97.46,833
GEZ19,2019-03-21 20:30,22,97.455,97.46,97.455,97.46,367
GEZ19,2019-03-21 21:00,22,97.455,97.455,97.455,97.455,46
GEZ19,2019-03-21 21:30,22,97.46,97.46,97.46,97.46,24
GEZ19,2019-03-21 22:00,22,97.46,97.46,97.46,97.46,2063
GEZ19,2019-03-21 22:30,22,97.46,97.46,97.455,97.455,2
GEZ19,2019-03-21 23:00,22,97.46,97.46,97.455,97.46,466
GEZ19,2019-03-21 23:30,22,97.455,97.455,97.455,97.455,1
GEZ19,2019-03-22 00:30,22,97.46,97.46,97.46,97.46,1
GEZ19,2019-03-22 01:00,22,97.46,97.46,97.46,97.46,1002
GEZ19,2019-03-22 01:30,22,97.455,97.465,97.455,97.46,4
GEZ19,2019-03-22 02:00,22,97.46,97.46,97.455,97.46,744
GEZ19,2019-03-22 02:30,22,97.455,97.46,97.455,97.46,83
GEZ19,2019-03-22 03:00,22,97.455,97.46,97.455,97.455,9145
GEZ19,2019-03-22 03:30,22,97.455,97.47,97.455,97.47,3768
GEZ19,2019-03-22 04:00,22,97.47,97.475,97.47,97.475,7420
GEZ19,2019-03-22 04:30,22,97.475,97.48,97.47,97.475,6608
GEZ19,2019-03-22 05:00,22,97.475,97.48,97.47,97.475,5212
GEZ19,2019-03-22 05:30,22,97.475,97.475,97.475,97.475,3662
GEZ19,2019-03-22 06:00,22,97.475,97.48,97.47,97.475,5832
GEZ19,2019-03-22 06:30,22,97.47,97.48,97.47,97.48,9884
GEZ19,2019-03-22 07:00,22,97.48,97.49,97.48,97.485,17815
GEZ19,2019-03-22 07:30,22,97.485,97.49,97.48,97.485,12043
GEZ19,2019-03-22 08:00,22,97.49,97.495,97.485,97.49,14810
GEZ19,2019-03-22 08:30,22,97.49,97.525,97.485,97.52,58661
GEZ19,2019-03-22 09:00,22,97.525,97.525,97.51,97.525,14941
GEZ19,2019-03-22 09:30,22,97.525,97.54,97.515,97.535,49304
GEZ19,2019-03-22 10:00,22,97.54,97.545,97.53,97.545,35449
GEZ19,2019-03-22 10:30,22,97.55,97.58,97.54,97.58,42959
GEZ19,2019-03-22 11:00,22,97.58,97.58,97.56,97.57,47280
GEZ19,2019-03-22 11:30,22,97.57,97.57,97.555,97.555,13914
GEZ19,2019-03-22 12:00,22,97.555,97.555,97.55,97.55,12942
GEZ19,2019-03-22 12:30,22,97.55,97.55,97.54,97.545,9115
GEZ19,2019-03-22 13:00,22,97.545,97.545,97.53,97.535,18734
GEZ19,2019-03-22 13:30,22,97.535,97.555,97.535,97.55,57130
GEZ19,2019-03-22 14:00,22,97.55,97.555,97.545,97.555,9792
GEZ19,2019-03-22 14:30,22,97.555,97.565,97.555,97.555,18095
GEZ19,2019-03-22 15:00,22,97.56,97.565,97.56,97.56,3014
GEZ19,2019-03-22 15:30,22,97.56,97.56,97.555,97.56,2611
GEZ19,2019-03-24 17:00,25,97.555,97.555,97.54,97.555,1297
GEZ19,2019-03-24 17:30,25,97.555,97.56,97.555,97.56,742
GEZ19,2019-03-24 18:00,25,97.56,97.56,97.555,97.56,1315
GEZ19,2019-03-24 18:30,25,97.56,97.56,97.56,97.56,610
GEZ19,2019-03-24 19:00,25,97.56,97.57,97.555,97.57,1566
GEZ19,2019-03-24 19:30,25,97.57,97.57,97.57,97.57,3721
GEZ19,2019-03-24 20:00,25,97.575,97.575,97.565,97.565,1682
GEZ19,2019-03-24 20:30,25,97.565,97.57,97.56,97.565,434
GEZ19,2019-03-24 21:00,25,97.565,97.565,97.565,97.565,26
GEZ19,2019-03-24 21:30,25,97.565,97.565,97.56,97.56,1389
GEZ19,2019-03-24 22:00,25,97.56,97.565,97.56,97.565,1646
GEZ19,2019-03-24 22:30,25,97.565,97.565,97.56,97.56,229
GEZ19,2019-03-24 23:00,25,97.56,97.565,97.56,97.56,507
GEZ19,2019-03-24 23:30,25,97.565,97.565,97.56,97.56,753
GEZ19,2019-03-25 00:00,25,97.56,97.56,97.555,97.56,1672
GEZ19,2019-03-25 00:30,25,97.56,97.56,97.56,97.56,394
GEZ19,2019-03-25 01:00,25,97.555,97.57,97.555,97.565,1177
GEZ19,2019-03-25 01:30,25,97.565,97.57,97.565,97.57,1302
GEZ19,2019-03-25 02:00,25,97.565,97.565,97.56,97.565,959
GEZ19,2019-03-25 02:30,25,97.565,97.565,97.555,97.56,4935
GEZ19,2019-03-25 03:00,25,97.555,97.56,97.55,97.56,11099
GEZ19,2019-03-25 03:30,25,97.555,97.56,97.55,97.555,4596
GEZ19,2019-03-25 04:00,25,97.555,97.555,97.545,97.55,14085
GEZ19,2019-03-25 04:30,25,97.545,97.55,97.545,97.545,2608
GEZ19,2019-03-25 05:00,25,97.545,97.55,97.54,97.545,2039
GEZ19,2019-03-25 05:30,25,97.54,97.545,97.54,97.545,331
GEZ19,2019-03-25 06:00,25,97.545,97.55,97.54,97.55,5033
GEZ19,2019-03-25 06:30,25,97.545,97.55,97.545,97.545,5967
GEZ19,2019-03-25 07:00,25,97.545,97.565,97.54,97.56,72294
GEZ19,2019-03-25 07:30,25,97.56,97.59,97.56,97.58,40224
GEZ19,2019-03-25 08:00,25,97.58,97.595,97.57,97.59,43361
GEZ19,2019-03-25 08:30,25,97.59,97.6,97.575,97.6,41928
GEZ19,2019-03-25 09:00,25,97.6,97.62,97.595,97.605,52954
GEZ19,2019-03-25 09:30,25,97.605,97.61,97.59,97.595,21952
GEZ19,2019-03-25 10:00,25,97.6,97.6,97.585,97.585,12043
GEZ19,2019-03-25 10:30,25,97.59,97.605,97.58,97.605,22942
GEZ19,2019-03-25 11:00,25,97.605,97.61,97.595,97.605,13520
GEZ19,2019-03-25 11:30,25,97.605,97.64,97.605,97.625,47346
GEZ19,2019-03-25 12:00,25,97.63,97.635,97.625,97.635,7938
GEZ19,2019-03-25 12:30,25,97.635,97.65,97.625,97.645,20509
GEZ19,2019-03-25 13:00,25,97.645,97.675,97.64,97.66,38617
GEZ19,2019-03-25 13:30,25,97.665,97.665,97.635,97.64,23428
GEZ19,2019-03-25 14:00,25,97.64,97.645,97.625,97.625,24504
GEZ19,2019-03-25 14:30,25,97.63,97.64,97.625,97.63,18500
GEZ19,2019-03-25 15:00,25,97.63,97.635,97.625,97.635,13451
GEZ19,2019-03-25 15:30,25,97.635,97.645,97.63,97.645,17895
GEZ19,2019-03-25 17:00,26,97.635,97.645,97.625,97.63,7883
GEZ19,2019-03-25 17:30,26,97.625,97.625,97.625,97.625,155
GEZ19,2019-03-25 18:00,26,97.63,97.63,97.63,97.63,1591
GEZ19,2019-03-25 18:30,26,97.635,97.64,97.63,97.63,2442
GEZ19,2019-03-25 19:00,26,97.63,97.63,97.63,97.63,554
GEZ19,2019-03-25 19:30,26,97.625,97.625,97.62,97.62,1667
GEZ19,2019-03-25 20:00,26,97.62,97.62,97.615,97.62,356
GEZ19,2019-03-25 20:30,26,97.62,97.62,97.62,97.62,1250
GEZ19,2019-03-25 21:00,26,97.62,97.62,97.615,97.62,839
GEZ19,2019-03-25 21:30,26,97.615,97.62,97.615,97.62,131
GEZ19,2019-03-25 22:00,26,97.62,97.62,97.62,97.62,930
GEZ19,2019-03-25 22:30,26,97.62,97.62,97.615,97.615,1170
GEZ19,2019-03-25 23:00,26,97.615,97.615,97.61,97.615,1444
GEZ19,2019-03-25 23:30,26,97.615,97.615,97.61,97.61,1821
GEZ19,2019-03-26 00:00,26,97.61,97.61,97.605,97.605,1643
GEZ19,2019-03-26 00:30,26,97.605,97.615,97.605,97.605,6558
GEZ19,2019-03-26 01:00,26,97.605,97.61,97.6,97.61,2178
GEZ19,2019-03-26 01:30,26,97.61,97.615,97.61,97.61,2414
GEZ19,2019-03-26 02:00,26,97.61,97.615,97.61,97.61,946
GEZ19,2019-03-26 02:30,26,97.605,97.61,97.6,97.6,7237
GEZ19,2019-03-26 03:00,26,97.6,97.605,97.6,97.605,2834
GEZ19,2019-03-26 03:30,26,97.6,97.605,97.595,97.595,13580
GEZ19,2019-03-26 04:00,26,97.595,97.595,97.585,97.585,9201
GEZ19,2019-03-26 04:30,26,97.585,97.59,97.58,97.58,7746
GEZ19,2019-03-26 05:00,26,97.58,97.585,97.58,97.58,11134
GEZ19,2019-03-26 05:30,26,97.58,97.58,97.575,97.58,5851
GEZ19,2019-03-26 06:00,26,97.58,97.59,97.58,97.585,5232
GEZ19,2019-03-26 06:30,26,97.58,97.59,97.58,97.59,10939
GEZ19,2019-03-26 07:00,26,97.59,97.61,97.58,97.61,14006
GEZ19,2019-03-26 07:30,26,97.61,97.62,97.585,97.59,77453
GEZ19,2019-03-26 08:00,26,97.59,97.6,97.585,97.595,15918
GEZ19,2019-03-26 08:30,26,97.59,97.595,97.575,97.59,17705
GEZ19,2019-03-26 09:00,26,97.585,97.6,97.585,97.59,11590
GEZ19,2019-03-26 09:30,26,97.585,97.595,97.585,97.59,8203
GEZ19,2019-03-26 10:00,26,97.585,97.59,97.58,97.585,11467
GEZ19,2019-03-26 10:30,26,97.58,97.585,97.58,97.58,6021
GEZ19,2019-03-26 11:00,26,97.58,97.585,97.575,97.585,6259
GEZ19,2019-03-26 11:30,26,97.58,97.59,97.58,97.585,14672
GEZ19,2019-03-26 12:00,26,97.58,97.595,97.58,97.59,15409
GEZ19,2019-03-26 12:30,26,97.585,97.6,97.585,97.595,12626
GEZ19,2019-03-26 13:00,26,97.595,97.61,97.595,97.605,13186
GEZ19,2019-03-26 13:30,26,97.6,97.61,97.59,97.595,11145
GEZ19,2019-03-26 14:00,26,97.595,97.61,97.595,97.61,11415
GEZ19,2019-03-26 14:30,26,97.605,97.61,97.595,97.595,4467
GEZ19,2019-03-26 15:00,26,97.59,97.6,97.59,97.595,1089
GEZ19,2019-03-26 15:30,26,97.595,97.6,97.59,97.6,5078
GEZ19,2019-03-26 17:00,27,97.595,97.61,97.595,97.61,2663
GEZ19,2019-03-26 17:30,27,97.61,97.61,97.595,97.605,3139
GEZ19,2019-03-26 18:00,27,97.605,97.605,97.6,97.6,253
GEZ19,2019-03-26 18:30,27,97.605,97.605,97.6,97.6,356
GEZ19,2019-03-26 19:00,27,97.595,97.605,97.595,97.595,2718
GEZ19,2019-03-26 19:30,27,97.595,97.6,97.595,97.595,380
GEZ19,2019-03-26 20:00,27,97.6,97.6,97.6,97.6,3035
GEZ19,2019-03-26 20:30,27,97.605,97.605,97.605,97.605,69
GEZ19,2019-03-26 21:00,27,97.605,97.61,97.605,97.61,964
GEZ19,2019-03-26 21:30,27,97.61,97.61,97.6,97.605,1353
GEZ19,2019-03-26 22:00,27,97.605,97.605,97.605,97.605,9
GEZ19,2019-03-26 22:30,27,97.605,97.605,97.605,97.605,200
GEZ19,2019-03-26 23:00,27,97.605,97.605,97.6,97.6,807
GEZ19,2019-03-26 23:30,27,97.6,97.6,97.6,97.6,374
GEZ19,2019-03-27 00:00,27,97.605,97.605,97.605,97.605,2
GEZ19,2019-03-27 00:30,27,97.605,97.61,97.605,97.605,177
GEZ19,2019-03-27 01:00,27,97.605,97.61,97.6,97.61,116
GEZ19,2019-03-27 01:30,27,97.61,97.615,97.61,97.615,1776
GEZ19,2019-03-27 02:00,27,97.61,97.62,97.61,97.62,496
GEZ19,2019-03-27 02:30,27,97.62,97.63,97.62,97.625,19587
GEZ19,2019-03-27 03:00,27,97.625,97.64,97.625,97.635,9371
GEZ19,2019-03-27 03:30,27,97.635,97.64,97.63,97.635,8675
GEZ19,2019-03-27 04:00,27,97.635,97.635,97.625,97.63,1731
GEZ19,2019-03-27 04:30,27,97.635,97.66,97.63,97.66,12685
GEZ19,2019-03-27 05:00,27,97.66,97.68,97.655,97.655,26912
GEZ19,2019-03-27 05:30,27,97.655,97.67,97.655,97.665,13983
GEZ19,2019-03-27 06:00,27,97.665,97.665,97.64,97.64,12885
GEZ19,2019-03-27 06:30,27,97.64,97.645,97.635,97.635,19867
GEZ19,2019-03-27 07:00,27,97.635,97.65,97.635,97.65,38953
GEZ19,2019-03-27 07:30,27,97.645,97.65,97.64,97.645,36417
GEZ19,2019-03-27 08:00,27,97.645,97.65,97.635,97.65,30272
GEZ19,2019-03-27 08:30,27,97.65,97.665,97.645,97.665,29129
GEZ19,2019-03-27 09:00,27,97.665,97.665,97.645,97.65,15107
GEZ19,2019-03-27 09:30,27,97.65,97.67,97.65,97.665,14166
GEZ19,2019-03-27 10:00,27,97.665,97.675,97.66,97.67,12430
GEZ19,2019-03-27 10:30,27,97.67,97.68,97.67,97.67,23313
GEZ19,2019-03-27 11:00,27,97.67,97.67,97.64,97.65,15055
GEZ19,2019-03-27 11:30,27,97.65,97.665,97.65,97.665,9621
GEZ19,2019-03-27 12:00,27,97.665,97.665,97.65,97.65,13277
GEZ19,2019-03-27 12:30,27,97.645,97.65,97.64,97.64,17902
GEZ19,2019-03-27 13:00,27,97.64,97.65,97.635,97.65,16018
GEZ19,2019-03-27 13:30,27,97.65,97.65,97.635,97.64,9200
GEZ19,2019-03-27 14:00,27,97.64,97.64,97.635,97.635,1678
GEZ19,2019-03-27 14:30,27,97.635,97.645,97.635,97.645,17901
GEZ19,2019-03-27 15:00,27,97.645,97.65,97.64,97.645,15711
GEZ19,2019-03-27 15:30,27,97.65,97.655,97.645,97.65,11035
GEZ19,2019-03-27 17:00,28,97.65,97.65,97.65,97.65,1148
GEZ19,2019-03-27 17:30,28,97.65,97.65,97.65,97.65,2238
GEZ19,2019-03-27 18:00,28,97.65,97.65,97.645,97.65,885
GEZ19,2019-03-27 18:30,28,97.655,97.655,97.65,97.655,104
GEZ19,2019-03-27 19:00,28,97.655,97.66,97.655,97.66,2332
GEZ19,2019-03-27 19:30,28,97.665,97.67,97.665,97.67,1728
GEZ19,2019-03-27 20:00,28,97.665,97.675,97.665,97.67,1613
GEZ19,2019-03-27 20:30,28,97.665,97.665,97.66,97.665,4200
GEZ19,2019-03-27 21:00,28,97.665,97.665,97.66,97.66,391
GEZ19,2019-03-27 21:30,28,97.655,97.66,97.655,97.655,610
GEZ19,2019-03-27 22:00,28,97.655,97.655,97.655,97.655,647
GEZ19,2019-03-27 22:30,28,97.66,97.66,97.655,97.655,353
GEZ19,2019-03-27 23:00,28,97.655,97.66,97.655,97.66,698
GEZ19,2019-03-27 23:30,28,97.66,97.66,97.66,97.66,2
GEZ19,2019-03-28 00:00,28,97.66,97.66,97.66,97.66,5
GEZ19,2019-03-28 00:30,28,97.66,97.665,97.655,97.665,184
GEZ19,2019-03-28 01:00,28,97.665,97.675,97.665,97.675,1227
GEZ19,2019-03-28 01:30,28,97.67,97.67,97.67,97.67,1835
GEZ19,2019-03-28 02:00,28,97.665,97.665,97.66,97.66,3603
GEZ19,2019-03-28 02:30,28,97.665,97.67,97.66,97.66,6412
GEZ19,2019-03-28 03:00,28,97.66,97.66,97.65,97.655,4829
GEZ19,2019-03-28 03:30,28,97.655,97.655,97.615,97.625,19921
GEZ19,2019-03-28 04:00,28,97.625,97.625,97.605,97.61,16031
GEZ19,2019-03-28 04:30,28,97.615,97.625,97.615,97.62,6250
GEZ19,2019-03-28 05:00,28,97.62,97.62,97.62,97.62,3821
GEZ19,2019-03-28 05:30,28,97.625,97.625,97.625,97.625,3938
GEZ19,2019-03-28 06:00,28,97.625,97.645,97.625,97.645,12593
GEZ19,2019-03-28 06:30,28,97.645,97.65,97.645,97.65,13091
GEZ19,2019-03-28 07:00,28,97.65,97.655,97.63,97.65,30016
GEZ19,2019-03-28 07:30,28,97.65,97.655,97.64,97.64,19675
GEZ19,2019-03-28 08:00,28,97.635,97.64,97.615,97.615,37062
GEZ19,2019-03-28 08:30,28,97.62,97.62,97.585,97.605,26352
GEZ19,2019-03-28 09:00,28,97.605,97.615,97.605,97.615,13721
GEZ19,2019-03-28 09:30,28,97.61,97.62,97.605,97.62,8937
GEZ19,2019-03-28 10:00,28,97.62,97.635,97.615,97.625,11360
GEZ19,2019-03-28 10:30,28,97.625,97.625,97.61,97.615,5510
GEZ19,2019-03-28 11:00,28,97.615,97.62,97.605,97.61,4534
GEZ19,2019-03-28 11:30,28,97.61,97.615,97.61,97.615,6159
GEZ19,2019-03-28 12:00,28,97.615,97.62,97.61,97.615,4081
GEZ19,2019-03-28 12:30,28,97.61,97.62,97.61,97.615,2132
GEZ19,2019-03-28 13:00,28,97.62,97.62,97.61,97.615,3169
GEZ19,2019-03-28 13:30,28,97.615,97.62,97.615,97.62,3145
GEZ19,2019-03-28 14:00,28,97.615,97.615,97.61,97.615,3090
GEZ19,2019-03-28 14:30,28,97.615,97.62,97.615,97.615,2557
GEZ19,2019-03-28 15:00,28,97.615,97.615,97.615,97.615,2177
GEZ19,2019-03-28 15:30,28,97.615,97.615,97.605,97.605,7106
GEZ19,2019-03-28 17:00,29,97.605,97.605,97.605,97.605,44
GEZ19,2019-03-28 17:30,29,97.605,97.605,97.605,97.605,105
GEZ19,2019-03-28 18:00,29,97.605,97.605,97.6,97.605,911
GEZ19,2019-03-28 18:30,29,97.61,97.61,97.605,97.605,1889
GEZ19,2019-03-28 19:00,29,97.6,97.605,97.6,97.605,1265
GEZ19,2019-03-28 19:30,29,97.6,97.6,97.6,97.6,3216
GEZ19,2019-03-28 20:00,29,97.6,97.605,97.6,97.605,1331
GEZ19,2019-03-28 20:30,29,97.6,97.6,97.6,97.6,614
GEZ19,2019-03-28 21:00,29,97.6,97.6,97.59,97.59,2987
GEZ19,2019-03-28 21:30,29,97.59,97.59,97.585,97.585,5284
GEZ19,2019-03-28 22:00,29,97.585,97.585,97.58,97.585,694
GEZ19,2019-03-28 22:30,29,97.58,97.585,97.58,97.585,351
GEZ19,2019-03-28 23:00,29,97.58,97.58,97.58,97.58,1
GEZ19,2019-03-28 23:30,29,97.585,97.585,97.58,97.58,3063
GEZ19,2019-03-29 00:00,29,97.58,97.585,97.575,97.58,719
GEZ19,2019-03-29 00:30,29,97.585,97.585,97.58,97.585,48
GEZ19,2019-03-29 01:00,29,97.58,97.59,97.58,97.59,1050
GEZ19,2019-03-29 01:30,29,97.59,97.595,97.585,97.595,4513
GEZ19,2019-03-29 02:00,29,97.59,97.59,97.585,97.585,1719
GEZ19,2019-03-29 02:30,29,97.59,97.59,97.585,97.585,6234
GEZ19,2019-03-29 03:00,29,97.585,97.59,97.58,97.59,3784
GEZ19,2019-03-29 03:30,29,97.59,97.59,97.58,97.58,2731
GEZ19,2019-03-29 04:00,29,97.58,97.58,97.575,97.58,2312
GEZ19,2019-03-29 04:30,29,97.58,97.58,97.58,97.58,1921
GEZ19,2019-03-29 05:00,29,97.58,97.585,97.58,97.58,4889
GEZ19,2019-03-29 05:30,29,97.58,97.58,97.57,97.57,5684
GEZ19,2019-03-29 06:00,29,97.57,97.57,97.56,97.57,4354
GEZ19,2019-03-29 06:30,29,97.57,97.57,97.56,97.56,4465
GEZ19,2019-03-29 07:00,29,97.56,97.57,97.56,97.57,17859
GEZ19,2019-03-29 07:30,29,97.57,97.59,97.56,97.56,30463
GEZ19,2019-03-29 08:00,29,97.56,97.57,97.55,97.555,16357
GEZ19,2019-03-29 08:30,29,97.555,97.57,97.55,97.57,26472
GEZ19,2019-03-29 09:00,29,97.565,97.565,97.555,97.555,46282
GEZ19,2019-03-29 09:30,29,97.56,97.575,97.555,97.57,23659
GEZ19,2019-03-29 10:00,29,97.57,97.575,97.56,97.57,11121
GEZ19,2019-03-29 10:30,29,97.575,97.58,97.57,97.58,9383
GEZ19,2019-03-29 11:00,29,97.58,97.58,97.56,97.56,15860
GEZ19,2019-03-29 11:30,29,97.565,97.575,97.56,97.57,7692
GEZ19,2019-03-29 12:00,29,97.57,97.575,97.57,97.57,585
GEZ19,2019-03-29 12:30,29,97.57,97.58,97.565,97.575,13804
GEZ19,2019-03-29 13:00,29,97.575,97.58,97.57,97.575,9315
GEZ19,2019-03-29 13:30,29,97.57,97.575,97.56,97.57,11099
GEZ19,2019-03-29 14:00,29,97.57,97.575,97.57,97.575,2982
GEZ19,2019-03-29 14:30,29,97.575,97.575,97.565,97.575,17035
GEZ19,2019-03-29 15:00,29,97.575,97.585,97.575,97.58,21020
GEZ19,2019-03-29 15:30,29,97.58,97.585,97.58,97.58,500
GEZ19,2019-03-31 17:00,1,97.56,97.57,97.555,97.56,8076
GEZ19,2019-03-31 17:30,1,97.56,97.56,97.56,97.56,9769
GEZ19,2019-03-31 18:00,1,97.56,97.56,97.56,97.56,77
GEZ19,2019-03-31 18:30,1,97.56,97.565,97.56,97.56,1589
GEZ19,2019-03-31 19:00,1,97.56,97.56,97.555,97.555,5207
GEZ19,2019-03-31 19:30,1,97.56,97.56,97.555,97.555,1159
GEZ19,2019-03-31 20:00,1,97.555,97.56,97.555,97.56,234
GEZ19,2019-03-31 20:30,1,97.555,97.555,97.55,97.55,857
GEZ19,2019-03-31 21:00,1,97.55,97.555,97.545,97.555,1445
GEZ19,2019-03-31 21:30,1,97.55,97.55,97.55,97.55,214
GEZ19,2019-03-31 22:00,1,97.545,97.55,97.545,97.55,1993
GEZ19,2019-03-31 22:30,1,97.55,97.555,97.55,97.555,855
GEZ19,2019-03-31 23:00,1,97.555,97.555,97.555,97.555,502
GEZ19,2019-03-31 23:30,1,97.555,97.555,97.55,97.55,157
GEZ19,2019-04-01 00:00,1,97.555,97.555,97.55,97.55,273
GEZ19,2019-04-01 00:30,1,97.55,97.55,97.55,97.55,593
GEZ19,2019-04-01 01:00,1,97.55,97.55,97.545,97.55,5649
GEZ19,2019-04-01 01:30,1,97.545,97.545,97.54,97.545,5863
GEZ19,2019-04-01 02:00,1,97.545,97.555,97.545,97.55,4609
GEZ19,2019-04-01 02:30,1,97.55,97.55,97.545,97.545,840
GEZ19,2019-04-01 03:00,1,97.545,97.55,97.54,97.54,6687
GEZ19,2019-04-01 03:30,1,97.54,97.55,97.54,97.55,9008
GEZ19,2019-04-01 04:00,1,97.55,97.56,97.55,97.555,8206
GEZ19,2019-04-01 04:30,1,97.555,97.56,97.55,97.55,1764
GEZ19,2019-04-01 05:00,1,97.555,97.555,97.55,97.555,4115
GEZ19,2019-04-01 05:30,1,97.555,97.555,97.555,97.555,3264
GEZ19,2019-04-01 06:00,1,97.555,97.555,97.55,97.555,1153
GEZ19,2019-04-01 06:30,1,97.55,97.56,97.55,97.555,11124
GEZ19,2019-04-01 07:00,1,97.555,97.565,97.555,97.56,16171
GEZ19,2019-04-01 07:30,1,97.56,97.58,97.56,97.565,26506
GEZ19,2019-04-01 08:00,1,97.565,97.565,97.55,97.555,12762
GEZ19,2019-04-01 08:30,1,97.555,97.555,97.545,97.545,11495
GEZ19,2019-04-01 09:00,1,97.545,97.545,97.52,97.52,44722
GEZ19,2019-04-01 09:30,1,97.52,97.53,97.52,97.53,18178
GEZ19,2019-04-01 10:00,1,97.53,97.535,97.525,97.53,9720
GEZ19,2019-04-01 10:30,1,97.525,97.53,97.52,97.525,13982
GEZ19,2019-04-01 11:00,1,97.52,97.53,97.52,97.525,1442
GEZ19,2019-04-01 11:30,1,97.525,97.53,97.52,97.525,1817
GEZ19,2019-04-01 12:00,1,97.52,97.53,97.52,97.53,5148
GEZ19,2019-04-01 12:30,1,97.525,97.535,97.525,97.535,1116
GEZ19,2019-04-01 13:00,1,97.53,97.535,97.525,97.525,2650
GEZ19,2019-04-01 13:30,1,97.525,97.535,97.525,97.53,16783
GEZ19,2019-04-01 14:00,1,97.525,97.535,97.525,97.53,8227
GEZ19,2019-04-01 14:30,1,97.525,97.53,97.525,97.525,1909
GEZ19,2019-04-01 15:00,1,97.525,97.525,97.52,97.52,9880
GEZ19,2019-04-01 15:30,1,97.52,97.52,97.515,97.52,8909
GEZ19,2019-04-01 17:00,2,97.52,97.53,97.52,97.525,2790
GEZ19,2019-04-01 19:00,2,97.53,97.535,97.53,97.535,947
GEZ19,2019-04-01 19:30,2,97.535,97.535,97.535,97.535,488
GEZ19,2019-04-01 20:00,2,97.54,97.54,97.54,97.54,1947
GEZ19,2019-04-01 20:30,2,97.54,97.545,97.54,97.545,1124
GEZ19,2019-04-01 21:00,2,97.55,97.555,97.545,97.55,2638
GEZ19,2019-04-01 21:30,2,97.545,97.55,97.545,97.545,782
GEZ19,2019-04-01 22:00,2,97.545,97.545,97.545,97.545,520
GEZ19,2019-04-01 22:30,2,97.545,97.55,97.545,97.55,4023
GEZ19,2019-04-01 23:00,2,97.545,97.545,97.54,97.54,1880
GEZ19,2019-04-01 23:30,2,97.54,97.545,97.54,97.545,122
GEZ19,2019-04-02 00:00,2,97.54,97.545,97.54,97.545,936
GEZ19,2019-04-02 01:00,2,97.54,97.55,97.54,97.55,4320
GEZ19,2019-04-02 01:30,2,97.55,97.555,97.54,97.545,2306
GEZ19,2019-04-02 02:00,2,97.545,97.545,97.545,97.545,3051
GEZ19,2019-04-02 02:30,2,97.55,97.55,97.55,97.55,3780
GEZ19,2019-04-02 03:00,2,97.55,97.555,97.55,97.55,5052
GEZ19,2019-04-02 03:30,2,97.55,97.555,97.545,97.55,2539
GEZ19,2019-04-02 04:00,2,97.555,97.56,97.555,97.555,928
GEZ19,2019-04-02 04:30,2,97.555,97.555,97.555,97.555,1362
GEZ19,2019-04-02 05:00,2,97.555,97.555,97.55,97.55,1086
GEZ19,2019-04-02 05:30,2,97.55,97.55,97.545,97.55,4948
GEZ19,2019-04-02 06:00,2,97.55,97.555,97.55,97.555,7306
GEZ19,2019-04-02 06:30,2,97.555,97.555,97.545,97.545,5022
GEZ19,2019-04-02 07:00,2,97.55,97.555,97.545,97.55,10195
GEZ19,2019-04-02 07:30,2,97.555,97.555,97.545,97.545,4512
GEZ19,2019-04-02 08:00,2,97.55,97.55,97.545,97.55,4066
GEZ19,2019-04-02 08:30,2,97.55,97.555,97.54,97.54,14141
GEZ19,2019-04-02 09:00,2,97.545,97.55,97.54,97.545,11232
GEZ19,2019-04-02 09:30,2,97.545,97.55,97.54,97.55,9254
GEZ19,2019-04-02 10:00,2,97.545,97.55,97.545,97.545,8279
GEZ19,2019-04-02 10:30,2,97.55,97.555,97.545,97.55,3004
GEZ19,2019-04-02 11:00,2,97.55,97.55,97.545,97.55,3155
GEZ19,2019-04-02 11:30,2,97.55,97.55,97.54,97.54,3761
GEZ19,2019-04-02 12:00,2,97.54,97.545,97.535,97.54,8404
GEZ19,2019-04-02 12:30,2,97.54,97.54,97.535,97.54,7761
GEZ19,2019-04-02 13:00,2,97.54,97.545,97.54,97.545,5081
GEZ19,2019-04-02 13:30,2,97.545,97.545,97.54,97.545,5181
GEZ19,2019-04-02 14:00,2,97.54,97.545,97.54,97.545,1041
GEZ19,2019-04-02 14:30,2,97.545,97.545,97.54,97.545,4615
GEZ19,2019-04-02 15:00,2,97.545,97.55,97.54,97.545,7126
GEZ19,2019-04-02 15:30,2,97.545,97.55,97.545,97.545,1839
GEZ19,2019-04-02 17:00,3,97.545,97.55,97.545,97.55,514
GEZ19,2019-04-02 18:30,3,97.55,97.55,97.55,97.55,205
GEZ19,2019-04-02 19:00,3,97.55,97.55,97.55,97.55,261
GEZ19,2019-04-02 19:30,3,97.55,97.55,97.52,97.525,15524
GEZ19,2019-04-02 20:00,3,97.525,97.535,97.525,97.53,7236
GEZ19,2019-04-02 20:30,3,97.53,97.53,97.525,97.525,1843
GEZ19,2019-04-02 21:00,3,97.525,97.525,97.525,97.525,557
GEZ19,2019-04-02 21:30,3,97.525,97.525,97.525,97.525,1211
GEZ19,2019-04-02 22:00,3,97.53,97.53,97.53,97.53,500
GEZ19,2019-04-02 22:30,3,97.53,97.53,97.53,97.53,4
GEZ19,2019-04-03 00:00,3,97.525,97.525,97.525,97.525,1460
GEZ19,2019-04-03 00:30,3,97.525,97.53,97.525,97.53,315
GEZ19,2019-04-03 01:00,3,97.525,97.525,97.52,97.52,2964
GEZ19,2019-04-03 01:30,3,97.52,97.525,97.515,97.52,8810
GEZ19,2019-04-03 02:00,3,97.52,97.525,97.515,97.525,6948
GEZ19,2019-04-03 02:30,3,97.525,97.525,97.515,97.52,5680
GEZ19,2019-04-03 03:00,3,97.515,97.525,97.515,97.52,2227
GEZ19,2019-04-03 03:30,3,97.52,97.525,97.52,97.52,1522
GEZ19,2019-04-03 04:00,3,97.525,97.525,97.52,97.52,5776
GEZ19,2019-04-03 04:30,3,97.52,97.52,97.515,97.515,1919
GEZ19,2019-04-03 05:00,3,97.515,97.52,97.515,97.52,2442
GEZ19,2019-04-03 05:30,3,97.52,97.52,97.515,97.52,1664
GEZ19,2019-04-03 06:00,3,97.52,97.52,97.515,97.52,489
GEZ19,2019-04-03 06:30,3,97.52,97.52,97.515,97.52,3097
GEZ19,2019-04-03 07:00,3,97.52,97.53,97.52,97.525,15462
GEZ19,2019-04-03 07:30,3,97.525,97.53,97.515,97.515,13527
GEZ19,2019-04-03 08:00,3,97.515,97.52,97.515,97.515,1689
GEZ19,2019-04-03 08:30,3,97.52,97.52,97.505,97.505,8957
GEZ19,2019-04-03 09:00,3,97.51,97.525,97.51,97.52,52711
GEZ19,2019-04-03 09:30,3,97.52,97.525,97.515,97.525,25102
GEZ19,2019-04-03 10:00,3,97.525,97.525,97.52,97.52,4428
GEZ19,2019-04-03 10:30,3,97.525,97.525,97.52,97.52,7776
GEZ19,2019-04-03 11:00,3,97.52,97.52,97.515,97.52,482
GEZ19,2019-04-03 11:30,3,97.52,97.52,97.515,97.52,5057
GEZ19,2019-04-03 12:00,3,97.52,97.525,97.52,97.52,5218
GEZ19,2019-04-03 12:30,3,97.52,97.525,97.52,97.525,694
GEZ19,2019-04-03 13:00,3,97.525,97.525,97.52,97.52,653
GEZ19,2019-04-03 13:30,3,97.525,97.525,97.52,97.52,312
GEZ19,2019-04-03 14:00,3,97.52,97.525,97.52,97.52,522
GEZ19,2019-04-03 14:30,3,97.525,97.525,97.52,97.52,4738
GEZ19,2019-04-03 15:00,3,97.515,97.52,97.515,97.515,4152
GEZ19,2019-04-03 15:30,3,97.515,97.52,97.515,97.515,3812
GEZ19,2019-04-03 17:30,4,97.52,97.52,97.52,97.52,500
GEZ19,2019-04-03 18:00,4,97.515,97.515,97.515,97.515,77
GEZ19,2019-04-03 18:30,4,97.52,97.52,97.52,97.52,1
GEZ19,2019-04-03 19:00,4,97.52,97.52,97.52,97.52,948
GEZ19,2019-04-03 19:30,4,97.52,97.52,97.52,97.52,1388
GEZ19,2019-04-03 20:00,4,97.52,97.52,97.52,97.52,252
GEZ19,2019-04-03 20:30,4,97.515,97.515,97.515,97.515,1302
GEZ19,2019-04-03 21:00,4,97.515,97.52,97.515,97.52,919
GEZ19,2019-04-03 21:30,4,97.52,97.52,97.52,97.52,522
GEZ19,2019-04-03 22:30,4,97.52,97.52,97.52,97.52,7
GEZ19,2019-04-03 23:00,4,97.525,97.525,97.525,97.525,24
GEZ19,2019-04-03 23:30,4,97.525,97.525,97.525,97.525,851
GEZ19,2019-04-04 00:00,4,97.525,97.525,97.52,97.52,643
GEZ19,2019-04-04 00:30,4,97.525,97.525,97.525,97.525,865
GEZ19,2019-04-04 01:00,4,97.52,97.53,97.52,97.53,1141
GEZ19,2019-04-04 01:30,4,97.53,97.54,97.53,97.535,4031
GEZ19,2019-04-04 02:00,4,97.535,97.54,97.535,97.535,2414
GEZ19,2019-04-04 02:30,4,97.535,97.535,97.535,97.535,509
GEZ19,2019-04-04 03:00,4,97.54,97.54,97.535,97.535,1041
GEZ19,2019-04-04 03:30,4,97.535,97.54,97.535,97.54,4542
GEZ19,2019-04-04 04:00,4,97.54,97.54,97.54,97.54,1441
GEZ19,2019-04-04 04:30,4,97.545,97.545,97.54,97.545,2253
GEZ19,2019-04-04 05:00,4,97.545,97.545,97.535,97.535,287
GEZ19,2019-04-04 05:30,4,97.54,97.545,97.54,97.545,4032
GEZ19,2019-04-04 06:00,4,97.545,97.545,97.535,97.535,4440
GEZ19,2019-04-04 06:30,4,97.535,97.54,97.535,97.535,3931
GEZ19,2019-04-04 07:00,4,97.535,97.535,97.525,97.53,8851
GEZ19,2019-04-04 07:30,4,97.53,97.53,97.52,97.52,23783
GEZ19,2019-04-04 08:00,4,97.52,97.52,97.515,97.52,16756
GEZ19,2019-04-04 08:30,4,97.515,97.52,97.51,97.515,16096
GEZ19,2019-04-04 09:00,4,97.51,97.515,97.505,97.51,20623
GEZ19,2019-04-04 09:30,4,97.515,97.52,97.505,97.51,27167
GEZ19,2019-04-04 10:00,4,97.51,97.52,97.51,97.515,14802
GEZ19,2019-04-04 10:30,4,97.51,97.515,97.51,97.51,2336
GEZ19,2019-04-04 11:00,4,97.51,97.515,97.51,97.515,4598
GEZ19,2019-04-04 11:30,4,97.515,97.515,97.51,97.515,6595
GEZ19,2019-04-04 12:00,4,97.51,97.52,97.51,97.515,565
GEZ19,2019-04-04 12:30,4,97.515,97.52,97.515,97.515,272
GEZ19,2019-04-04 13:00,4,97.515,97.52,97.515,97.515,1376
GEZ19,2019-04-04 13:30,4,97.515,97.52,97.51,97.515,3357
GEZ19,2019-04-04 14:00,4,97.51,97.515,97.51,97.51,344
GEZ19,2019-04-04 14:30,4,97.515,97.515,97.51,97.51,2046
GEZ19,2019-04-04 15:00,4,97.515,97.515,97.51,97.515,2118
GEZ19,2019-04-04 15:30,4,97.515,97.515,97.51,97.51,6205
GEZ19,2019-04-04 17:00,5,97.51,97.515,97.51,97.515,224
GEZ19,2019-04-04 17:30,5,97.515,97.515,97.515,97.515,100
GEZ19,2019-04-04 18:00,5,97.515,97.515,97.515,97.515,2657
GEZ19,2019-04-04 18:30,5,97.515,97.515,97.515,97.515,306
GEZ19,2019-04-04 19:00,5,97.51,97.51,97.505,97.51,4040
GEZ19,2019-04-04 19:30,5,97.51,97.51,97.51,97.51,1965
GEZ19,2019-04-04 20:00,5,97.51,97.51,97.51,97.51,750
GEZ19,2019-04-04 20:30,5,97.51,97.51,97.51,97.51,27
GEZ19,2019-04-04 21:00,5,97.51,97.51,97.51,97.51,1407
GEZ19,2019-04-04 21:30,5,97.505,97.505,97.505,97.505,84
GEZ19,2019-04-04 22:00,5,97.505,97.51,97.505,97.51,53
GEZ19,2019-04-05 00:30,5,97.51,97.51,97.51,97.51,791
GEZ19,2019-04-05 01:00,5,97.505,97.51,97.505,97.505,523
GEZ19,2019-04-05 01:30,5,97.51,97.51,97.505,97.51,2891
GEZ19,2019-04-05 02:00,5,97.505,97.51,97.505,97.51,1994
GEZ19,2019-04-05 02:30,5,97.51,97.515,97.51,97.51,763
GEZ19,2019-04-05 03:00,5,97.51,97.51,97.505,97.505,1456
GEZ19,2019-04-05 03:30,5,97.51,97.51,97.51,97.51,467
GEZ19,2019-04-05 04:00,5,97.505,97.505,97.495,97.495,18927
GEZ19,2019-04-05 04:30,5,97.495,97.495,97.49,97.495,2983
GEZ19,2019-04-05 05:00,5,97.495,97.5,97.495,97.495,450
GEZ19,2019-04-05 05:30,5,97.495,97.5,97.495,97.495,741
GEZ19,2019-04-05 06:00,5,97.495,97.5,97.495,97.495,5587
GEZ19,2019-04-05 06:30,5,97.495,97.5,97.49,97.49,10738
GEZ19,2019-04-05 07:00,5,97.49,97.5,97.485,97.485,12078
GEZ19,2019-04-05 07:30,5,97.5,97.515,97.48,97.5,44401
GEZ19,2019-04-05 08:00,5,97.5,97.505,97.495,97.495,6362
GEZ19,2019-04-05 08:30,5,97.495,97.505,97.49,97.5,13279
GEZ19,2019-04-05 09:00,5,97.5,97.515,97.495,97.51,16131
GEZ19,2019-04-05 09:30,5,97.51,97.515,97.505,97.505,8468
GEZ19,2019-04-05 10:00,5,97.51,97.51,97.5,97.505,8650
GEZ19,2019-04-05 10:30,5,97.505,97.51,97.5,97.505,4806
GEZ19,2019-04-05 11:00,5,97.5,97.505,97.5,97.505,797
GEZ19,2019-04-05 11:30,5,97.505,97.505,97.5,97.505,2536
GEZ19,2019-04-05 12:00,5,97.505,97.505,97.5,97.505,444
GEZ19,2019-04-05 12:30,5,97.505,97.505,97.5,97.5,209
GEZ19,2019-04-05 13:00,5,97.5,97.505,97.5,97.505,1451
GEZ19,2019-04-05 13:30,5,97.505,97.51,97.5,97.505,10116
GEZ19,2019-04-05 14:00,5,97.505,97.505,97.5,97.505,4726
GEZ19,2019-04-05 14:30,5,97.505,97.505,97.5,97.5,1429
GEZ19,2019-04-05 15:00,5,97.505,97.505,97.5,97.505,88
GEZ19,2019-04-05 15:30,5,97.505,97.51,97.5,97.51,5476
GEZ19,2019-04-07 17:00,8,97.51,97.51,97.505,97.51,12
GEZ19,2019-04-07 17:30,8,97.51,97.51,97.51,97.51,7
GEZ19,2019-04-07 18:30,8,97.51,97.51,97.51,97.51,1
GEZ19,2019-04-07 19:00,8,97.51,97.51,97.505,97.505,298
GEZ19,2019-04-07 19:30,8,97.51,97.51,97.51,97.51,393
GEZ19,2019-04-07 20:00,8,97.51,97.51,97.51,97.51,506
GEZ19,2019-04-07 20:30,8,97.51,97.51,97.51,97.51,324
GEZ19,2019-04-07 21:00,8,97.515,97.515,97.515,97.515,549
GEZ19,2019-04-07 21:30,8,97.52,97.52,97.515,97.52,9
GEZ19,2019-04-07 22:00,8,97.52,97.52,97.515,97.515,24
GEZ19,2019-04-07 22:30,8,97.52,97.525,97.52,97.525,2049
GEZ19,2019-04-07 23:00,8,97.525,97.53,97.525,97.525,694
GEZ19,2019-04-07 23:30,8,97.53,97.53,97.525,97.525,42
GEZ19,2019-04-08 00:00,8,97.53,97.53,97.53,97.53,2328
GEZ19,2019-04-08 00:30,8,97.535,97.535,97.53,97.535,3342
GEZ19,2019-04-08 01:00,8,97.53,97.535,97.525,97.53,3182
GEZ19,2019-04-08 01:30,8,97.525,97.53,97.525,97.53,2041
GEZ19,2019-04-08 02:00,8,97.525,97.53,97.525,97.525,2233
GEZ19,2019-04-08 02:30,8,97.525,97.525,97.525,97.525,11142
GEZ19,2019-04-08 03:00,8,97.525,97.53,97.515,97.515,1846
GEZ19,2019-04-08 03:30,8,97.52,97.52,97.51,97.515,2069
GEZ19,2019-04-08 04:00,8,97.51,97.515,97.51,97.51,1008
GEZ19,2019-04-08 04:30,8,97.515,97.515,97.515,97.515,22
GEZ19,2019-04-08 05:00,8,97.51,97.515,97.51,97.51,1194
GEZ19,2019-04-08 05:30,8,97.51,97.515,97.51,97.51,625
GEZ19,2019-04-08 06:00,8,97.51,97.51,97.505,97.51,1941
GEZ19,2019-04-08 06:30,8,97.51,97.515,97.51,97.51,5198
GEZ19,2019-04-08 07:00,8,97.51,97.51,97.5,97.5,4398
GEZ19,2019-04-08 07:30,8,97.505,97.505,97.5,97.505,2795
GEZ19,2019-04-08 08:00,8,97.5,97.51,97.5,97.505,5487
GEZ19,2019-04-08 08:30,8,97.505,97.51,97.505,97.51,16665
GEZ19,2019-04-08 09:00,8,97.51,97.51,97.5,97.5,6758
GEZ19,2019-04-08 09:30,8,97.505,97.505,97.5,97.505,1269
GEZ19,2019-04-08 10:00,8,97.5,97.505,97.5,97.5,8319
GEZ19,2019-04-08 10:30,8,97.5,97.505,97.495,97.5,3574
GEZ19,2019-04-08 11:00,8,97.5,97.5,97.495,97.5,1337
GEZ19,2019-04-08 11:30,8,97.5,97.5,97.495,97.495,112
GEZ19,2019-04-08 12:00,8,97.5,97.5,97.495,97.495,1379
GEZ19,2019-04-08 12:30,8,97.49,97.5,97.49,97.495,4742
GEZ19,2019-04-08 13:00,8,97.5,97.5,97.495,97.5,175
GEZ19,2019-04-08 13:30,8,97.5,97.5,97.49,97.495,2301
GEZ19,2019-04-08 14:00,8,97.495,97.495,97.49,97.49,347
GEZ19,2019-04-08 14:30,8,97.49,97.495,97.49,97.49,689
GEZ19,2019-04-08 15:00,8,97.49,97.495,97.49,97.49,229
GEZ19,2019-04-08 15:30,8,97.49,97.495,97.49,97.495,980
GEZ19,2019-04-08 17:00,9,97.495,97.495,97.49,97.49,46
GEZ19,2019-04-08 17:30,9,97.495,97.495,97.495,97.495,658
GEZ19,2019-04-08 18:30,9,97.5,97.5,97.5,97.5,19
GEZ19,2019-04-08 19:00,9,97.495,97.495,97.49,97.495,1123
GEZ19,2019-04-08 19:30,9,97.495,97.5,97.495,97.5,416
GEZ19,2019-04-08 20:00,9,97.5,97.5,97.5,97.5,51
GEZ19,2019-04-08 20:30,9,97.5,97.5,97.5,97.5,1
GEZ19,2019-04-08 21:00,9,97.5,97.5,97.5,97.5,2
GEZ19,2019-04-08 22:30,9,97.495,97.5,97.495,97.495,776
GEZ19,2019-04-08 23:00,9,97.495,97.495,97.495,97.495,487
GEZ19,2019-04-08 23:30,9,97.495,97.5,97.495,97.495,7
GEZ19,2019-04-09 00:00,9,97.495,97.495,97.495,97.495,766
GEZ19,2019-04-09 00:30,9,97.495,97.5,97.495,97.5,108
GEZ19,2019-04-09 01:00,9,97.495,97.5,97.495,97.495,612
GEZ19,2019-04-09 01:30,9,97.5,97.5,97.495,97.495,3870
GEZ19,2019-04-09 02:00,9,97.495,97.5,97.49,97.49,3753
GEZ19,2019-04-09 02:30,9,97.49,97.495,97.49,97.495,4440
GEZ19,2019-04-09 03:00,9,97.495,97.5,97.495,97.495,3981
GEZ19,2019-04-09 03:30,9,97.495,97.495,97.49,97.495,7298
GEZ19,2019-04-09 04:00,9,97.495,97.5,97.495,97.495,1866
GEZ19,2019-04-09 04:30,9,97.495,97.495,97.495,97.495,1397
GEZ19,2019-04-09 05:00,9,97.495,97.495,97.49,97.495,658
GEZ19,2019-04-09 05:30,9,97.495,97.495,97.49,97.495,1405
GEZ19,2019-04-09 06:00,9,97.495,97.495,97.495,97.495,7611
GEZ19,2019-04-09 06:30,9,97.49,97.495,97.49,97.495,2251
GEZ19,2019-04-09 07:00,9,97.495,97.5,97.49,97.495,10135
GEZ19,2019-04-09 07:30,9,97.495,97.5,97.495,97.495,9491
GEZ19,2019-04-09 08:00,9,97.5,97.51,97.5,97.51,25174
GEZ19,2019-04-09 08:30,9,97.515,97.52,97.505,97.505,13768
GEZ19,2019-04-09 09:00,9,97.505,97.51,97.505,97.51,18271
GEZ19,2019-04-09 09:30,9,97.51,97.515,97.505,97.51,5992
GEZ19,2019-04-09 10:00,9,97.51,97.515,97.505,97.51,6137
GEZ19,2019-04-09 10:30,9,97.51,97.52,97.51,97.52,14611
GEZ19,2019-04-09 11:00,9,97.52,97.525,97.515,97.515,7083
GEZ19,2019-04-09 11:30,9,97.515,97.515,97.51,97.515,2480
GEZ19,2019-04-09 12:00,9,97.515,97.515,97.51,97.515,385
GEZ19,2019-04-09 12:30,9,97.515,97.515,97.51,97.515,654
GEZ19,2019-04-09 13:00,9,97.51,97.515,97.51,97.515,6103
GEZ19,2019-04-09 13:30,9,97.515,97.52,97.51,97.515,5889
GEZ19,2019-04-09 14:00,9,97.515,97.515,97.51,97.51,2463
GEZ19,2019-04-09 14:30,9,97.515,97.515,97.51,97.51,1263
GEZ19,2019-04-09 15:00,9,97.51,97.515,97.51,97.51,6275
GEZ19,2019-04-09 15:30,9,97.51,97.515,97.51,97.51,3627
GEZ19,2019-04-09 17:00,10,97.505,97.51,97.505,97.51,37
GEZ19,2019-04-09 17:30,10,97.51,97.51,97.51,97.51,7
GEZ19,2019-04-09 18:00,10,97.505,97.505,97.505,97.505,40
GEZ19,2019-04-09 18:30,10,97.51,97.51,97.51,97.51,1
GEZ19,2019-04-09 19:30,10,97.515,97.52,97.515,97.52,1722
GEZ19,2019-04-09 20:00,10,97.52,97.525,97.52,97.52,1114
GEZ19,2019-04-09 20:30,10,97.52,97.525,97.52,97.525,1020
GEZ19,2019-04-09 21:00,10,97.525,97.525,97.525,97.525,453
GEZ19,2019-04-09 21:30,10,97.525,97.525,97.525,97.525,1128
GEZ19,2019-04-09 22:00,10,97.525,97.525,97.525,97.525,581
GEZ19,2019-04-09 22:30,10,97.525,97.525,97.525,97.525,661
GEZ19,2019-04-09 23:00,10,97.525,97.525,97.525,97.525,410
GEZ19,2019-04-09 23:30,10,97.53,97.53,97.525,97.525,290
GEZ19,2019-04-10 00:00,10,97.525,97.525,97.525,97.525,894
GEZ19,2019-04-10 00:30,10,97.525,97.53,97.525,97.525,293
GEZ19,2019-04-10 01:00,10,97.52,97.525,97.52,97.525,587
GEZ19,2019-04-10 01:30,10,97.52,97.525,97.52,97.525,1196
GEZ19,2019-04-10 02:00,10,97.525,97.525,97.52,97.525,283
GEZ19,2019-04-10 02:30,10,97.525,97.525,97.52,97.525,851
GEZ19,2019-04-10 03:00,10,97.52,97.525,97.52,97.525,458
GEZ19,2019-04-10 03:30,10,97.52,97.525,97.52,97.52,3142
GEZ19,2019-04-10 04:00,10,97.525,97.525,97.52,97.52,1724
GEZ19,2019-04-10 04:30,10,97.52,97.52,97.515,97.52,4966
GEZ19,2019-04-10 05:00,10,97.52,97.52,97.515,97.52,786
GEZ19,2019-04-10 05:30,10,97.52,97.52,97.505,97.505,6112
GEZ19,2019-04-10 06:00,10,97.51,97.51,97.51,97.51,4602
GEZ19,2019-04-10 06:30,10,97.51,97.515,97.505,97.515,4998
GEZ19,2019-04-10 07:00,10,97.515,97.515,97.51,97.515,12394
GEZ19,2019-04-10 07:30,10,97.52,97.525,97.505,97.51,26497
GEZ19,2019-04-10 08:00,10,97.51,97.52,97.51,97.515,6498
GEZ19,2019-04-10 08:30,10,97.515,97.53,97.515,97.525,9646
GEZ19,2019-04-10 09:00,10,97.525,97.535,97.52,97.525,6260
GEZ19,2019-04-10 09:30,10,97.525,97.525,97.52,97.525,14977
GEZ19,2019-04-10 10:00,10,97.52,97.525,97.52,97.525,1098
GEZ19,2019-04-10 10:30,10,97.525,97.525,97.52,97.525,9908
GEZ19,2019-04-10 11:00,10,97.52,97.525,97.52,97.525,2923
GEZ19,2019-04-10 11:30,10,97.525,97.53,97.525,97.525,9403
GEZ19,2019-04-10 12:00,10,97.53,97.53,97.525,97.53,10378
GEZ19,2019-04-10 12:30,10,97.53,97.535,97.525,97.53,6166
GEZ19,2019-04-10 13:00,10,97.53,97.53,97.52,97.52,19067
GEZ19,2019-04-10 13:30,10,97.52,97.525,97.515,97.52,8329
GEZ19,2019-04-10 14:00,10,97.52,97.525,97.52,97.525,3111
GEZ19,2019-04-10 14:30,10,97.525,97.53,97.52,97.525,3483
GEZ19,2019-04-10 15:00,10,97.525,97.525,97.525,97.525,4007
GEZ19,2019-04-10 15:30,10,97.525,97.53,97.525,97.525,2002
GEZ19,2019-04-10 17:00,11,97.525,97.525,97.525,97.525,22
GEZ19,2019-04-10 17:30,11,97.525,97.525,97.525,97.525,6
GEZ19,2019-04-10 18:00,11,97.52,97.52,97.52,97.52,22
GEZ19,2019-04-10 18:30,11,97.525,97.525,97.525,97.525,6
GEZ19,2019-04-10 19:00,11,97.525,97.525,97.525,97.525,32
GEZ19,2019-04-10 20:00,11,97.52,97.52,97.52,97.52,826
GEZ19,2019-04-10 20:30,11,97.52,97.52,97.52,97.52,71
GEZ19,2019-04-10 21:00,11,97.52,97.525,97.52,97.52,236
GEZ19,2019-04-10 21:30,11,97.52,97.52,97.52,97.52,114
GEZ19,2019-04-10 22:00,11,97.52,97.52,97.52,97.52,449
GEZ19,2019-04-10 22:30,11,97.52,97.52,97.52,97.52,344
GEZ19,2019-04-10 23:00,11,97.525,97.525,97.525,97.525,1
GEZ19,2019-04-10 23:30,11,97.52,97.52,97.52,97.52,912
GEZ19,2019-04-11 00:30,11,97.52,97.52,97.52,97.52,197
GEZ19,2019-04-11 01:00,11,97.515,97.52,97.515,97.515,721
GEZ19,2019-04-11 01:30,11,97.51,97.515,97.51,97.51,4049
GEZ19,2019-04-11 02:00,11,97.51,97.51,97.505,97.51,337
GEZ19,2019-04-11 02:30,11,97.505,97.51,97.505,97.51,996
GEZ19,2019-04-11 03:00,11,97.51,97.51,97.505,97.51,237
GEZ19,2019-04-11 03:30,11,97.51,97.51,97.51,97.51,462
GEZ19,2019-04-11 04:00,11,97.51,97.51,97.505,97.51,710
GEZ19,2019-04-11 04:30,11,97.51,97.51,97.505,97.505,2249
GEZ19,2019-04-11 05:00,11,97.51,97.51,97.51,97.51,652
GEZ19,2019-04-11 05:30,11,97.51,97.515,97.51,97.51,466
GEZ19,2019-04-11 06:00,11,97.505,97.505,97.505,97.505,1973
GEZ19,2019-04-11 06:30,11,97.505,97.51,97.505,97.51,5244
GEZ19,2019-04-11 07:00,11,97.51,97.51,97.505,97.505,1104
GEZ19,2019-04-11 07:30,11,97.51,97.51,97.49,97.49,13950
GEZ19,2019-04-11 08:00,11,97.49,97.495,97.485,97.49,7617
GEZ19,2019-04-11 08:30,11,97.49,97.5,97.49,97.49,7316
GEZ19,2019-04-11 09:00,11,97.49,97.495,97.49,97.495,13820
GEZ19,2019-04-11 09:30,11,97.49,97.5,97.49,97.49,3645
GEZ19,2019-04-11 10:00,11,97.49,97.495,97.49,97.49,296
GEZ19,2019-04-11 10:30,11,97.49,97.5,97.49,97.495,8184
GEZ19,2019-04-11 11:00,11,97.495,97.5,97.49,97.495,5181
GEZ19,2019-04-11 11:30,11,97.49,97.495,97.49,97.495,6517
GEZ19,2019-04-11 12:00,11,97.49,97.495,97.49,97.49,8415
GEZ19,2019-04-11 12:30,11,97.49,97.495,97.49,97.495,4730
GEZ19,2019-04-11 13:00,11,97.495,97.5,97.495,97.5,1303
GEZ19,2019-04-11 13:30,11,97.495,97.5,97.49,97.495,4199
GEZ19,2019-04-11 14:00,11,97.49,97.495,97.49,97.495,4532
GEZ19,2019-04-11 14:30,11,97.49,97.495,97.49,97.49,610
GEZ19,2019-04-11 15:00,11,97.49,97.495,97.49,97.49,3309
GEZ19,2019-04-11 15:30,11,97.49,97.495,97.49,97.495,663
GEZ19,2019-04-11 17:00,12,97.495,97.495,97.495,97.495,1
GEZ19,2019-04-11 18:30,12,97.495,97.495,97.495,97.495,2
GEZ19,2019-04-11 19:30,12,97.49,97.49,97.49,97.49,269
GEZ19,2019-04-11 20:00,12,97.49,97.49,97.49,97.49,102
GEZ19,2019-04-11 20:30,12,97.49,97.49,97.49,97.49,600
GEZ19,2019-04-11 21:30,12,97.49,97.49,97.49,97.49,83
GEZ19,2019-04-11 22:00,12,97.49,97.49,97.49,97.49,43
GEZ19,2019-04-11 22:30,12,97.49,97.49,97.49,97.49,150
GEZ19,2019-04-11 23:00,12,97.495,97.495,97.495,97.495,1
GEZ19,2019-04-12 00:00,12,97.485,97.49,97.485,97.49,780
GEZ19,2019-04-12 00:30,12,97.495,97.495,97.485,97.49,259
GEZ19,2019-04-12 01:00,12,97.495,97.495,97.495,97.495,1
GEZ19,2019-04-12 01:30,12,97.495,97.495,97.49,97.495,403
GEZ19,2019-04-12 02:00,12,97.49,97.49,97.49,97.49,2
GEZ19,2019-04-12 02:30,12,97.49,97.495,97.49,97.495,1160
GEZ19,2019-04-12 03:00,12,97.49,97.49,97.485,97.485,7445
GEZ19,2019-04-12 03:30,12,97.485,97.485,97.47,97.47,16939
GEZ19,2019-04-12 04:00,12,97.475,97.475,97.47,97.47,10969
GEZ19,2019-04-12 04:30,12,97.47,97.47,97.465,97.465,15570
GEZ19,2019-04-12 05:00,12,97.465,97.465,97.455,97.46,11637
GEZ19,2019-04-12 05:30,12,97.46,97.46,97.455,97.455,10413
GEZ19,2019-04-12 06:00,12,97.455,97.46,97.45,97.455,10977
GEZ19,2019-04-12 06:30,12,97.455,97.455,97.445,97.45,21083
GEZ19,2019-04-12 07:00,12,97.45,97.455,97.45,97.455,17266
GEZ19,2019-04-12 07:30,12,97.455,97.455,97.445,97.45,23438
GEZ19,2019-04-12 08:00,12,97.45,97.455,97.45,97.45,9115
GEZ19,2019-04-12 08:30,12,97.45,97.455,97.445,97.45,10116
GEZ19,2019-04-12 09:00,12,97.45,97.46,97.45,97.455,14503
GEZ19,2019-04-12 09:30,12,97.455,97.46,97.455,97.455,6984
GEZ19,2019-04-12 10:00,12,97.46,97.46,97.45,97.455,7174
GEZ19,2019-04-12 10:30,12,97.46,97.46,97.455,97.46,1047
GEZ19,2019-04-12 11:00,12,97.46,97.46,97.45,97.455,5865
GEZ19,2019-04-12 11:30,12,97.455,97.455,97.45,97.45,490
GEZ19,2019-04-12 12:00,12,97.45,97.455,97.45,97.455,4630
GEZ19,2019-04-12 12:30,12,97.455,97.455,97.45,97.45,11953
GEZ19,2019-04-12 13:00,12,97.45,97.455,97.445,97.45,10471
GEZ19,2019-04-12 13:30,12,97.455,97.455,97.45,97.45,2667
GEZ19,2019-04-12 14:00,12,97.45,97.455,97.445,97.45,13530
GEZ19,2019-04-12 14:30,12,97.45,97.45,97.445,97.445,2830
GEZ19,2019-04-12 15:00,12,97.445,97.45,97.445,97.45,1850
GEZ19,2019-04-12 15:30,12,97.45,97.455,97.445,97.45,4440
GEZ19,2019-04-14 17:00,15,97.455,97.455,97.445,97.445,804
GEZ19,2019-04-14 17:30,15,97.45,97.455,97.45,97.455,82
GEZ19,2019-04-14 18:00,15,97.455,97.455,97.455,97.455,59
GEZ19,2019-04-14 18:30,15,97.455,97.455,97.45,97.45,1357
GEZ19,2019-04-14 19:00,15,97.455,97.455,97.45,97.455,27
GEZ19,2019-04-14 19:30,15,97.455,97.455,97.455,97.455,2121
GEZ19,2019-04-14 20:00,15,97.455,97.455,97.45,97.45,374
GEZ19,2019-04-14 20:30,15,97.45,97.455,97.45,97.455,1090
GEZ19,2019-04-14 21:00,15,97.45,97.455,97.45,97.45,13
GEZ19,2019-04-14 21:30,15,97.45,97.45,97.45,97.45,2071
GEZ19,2019-04-14 22:00,15,97.445,97.45,97.445,97.45,407
GEZ19,2019-04-14 22:30,15,97.45,97.455,97.45,97.45,4
GEZ19,2019-04-14 23:00,15,97.455,97.455,97.45,97.45,2
GEZ19,2019-04-15 00:30,15,97.455,97.455,97.45,97.45,251
GEZ19,2019-04-15 01:00,15,97.455,97.46,97.45,97.45,9779
GEZ19,2019-04-15 01:30,15,97.45,97.455,97.45,97.455,2621
GEZ19,2019-04-15 02:00,15,97.455,97.455,97.445,97.445,7918
GEZ19,2019-04-15 02:30,15,97.445,97.45,97.445,97.45,2155
GEZ19,2019-04-15 03:00,15,97.45,97.45,97.445,97.45,2516
GEZ19,2019-04-15 03:30,15,97.45,97.45,97.445,97.445,1863
GEZ19,2019-04-15 04:00,15,97.445,97.45,97.445,97.45,708
GEZ19,2019-04-15 04:30,15,97.445,97.45,97.445,97.445,268
GEZ19,2019-04-15 05:00,15,97.445,97.445,97.44,97.44,2338
GEZ19,2019-04-15 05:30,15,97.44,97.445,97.435,97.44,9703
GEZ19,2019-04-15 06:00,15,97.44,97.44,97.435,97.435,3057
GEZ19,2019-04-15 06:30,15,97.435,97.435,97.435,97.435,14240
GEZ19,2019-04-15 07:00,15,97.435,97.445,97.43,97.445,22656
GEZ19,2019-04-15 07:30,15,97.44,97.445,97.435,97.445,29112
GEZ19,2019-04-15 08:00,15,97.445,97.45,97.44,97.445,24000
GEZ19,2019-04-15 08:30,15,97.44,97.45,97.44,97.44,10618
GEZ19,2019-04-15 09:00,15,97.44,97.445,97.44,97.445,383
GEZ19,2019-04-15 09:30,15,97.44,97.45,97.44,97.445,9616
GEZ19,2019-04-15 10:00,15,97.44,97.45,97.44,97.45,34110
GEZ19,2019-04-15 10:30,15,97.445,97.45,97.445,97.45,14838
GEZ19,2019-04-15 11:00,15,97.445,97.45,97.445,97.45,4013
GEZ19,2019-04-15 11:30,15,97.445,97.45,97.445,97.45,1424
GEZ19,2019-04-15 12:00,15,97.445,97.45,97.445,97.45,864
GEZ19,2019-04-15 12:30,15,97.445,97.45,97.445,97.45,759
GEZ19,2019-04-15 13:00,15,97.445,97.455,97.445,97.455,10786
GEZ19,2019-04-15 13:30,15,97.45,97.455,97.45,97.45,1491
GEZ19,2019-04-15 14:00,15,97.45,97.455,97.445,97.45,5034
GEZ19,2019-04-15 14:30,15,97.45,97.455,97.45,97.455,440
GEZ19,2019-04-15 15:00,15,97.45,97.45,97.445,97.45,7655
GEZ19,2019-04-15 15:30,15,97.45,97.45,97.445,97.45,2054
GEZ19,2019-04-15 17:00,16,97.45,97.455,97.45,97.45,168
GEZ19,2019-04-15 17:30,16,97.45,97.45,97.45,97.45,50
GEZ19,2019-04-15 18:00,16,97.45,97.45,97.45,97.45,412
GEZ19,2019-04-15 18:30,16,97.45,97.455,97.45,97.45,208
GEZ19,2019-04-15 19:00,16,97.45,97.45,97.45,97.45,40
GEZ19,2019-04-15 19:30,16,97.45,97.45,97.45,97.45,705
GEZ19,2019-04-15 20:00,16,97.45,97.45,97.45,97.45,1262
GEZ19,2019-04-15 20:30,16,97.45,97.45,97.45,97.45,264
GEZ19,2019-04-15 21:00,16,97.45,97.45,97.45,97.45,50
GEZ19,2019-04-15 21:30,16,97.45,97.45,97.45,97.45,321
GEZ19,2019-04-15 22:30,16,97.45,97.45,97.45,97.45,1
GEZ19,2019-04-15 23:00,16,97.45,97.45,97.45,97.45,10
GEZ19,2019-04-16 00:00,16,97.455,97.455,97.455,97.455,2
GEZ19,2019-04-16 00:30,16,97.45,97.45,97.45,97.45,34
GEZ19,2019-04-16 01:00,16,97.45,97.45,97.45,97.45,8337
GEZ19,2019-04-16 01:30,16,97.45,97.455,97.445,97.45,704
GEZ19,2019-04-16 02:00,16,97.45,97.455,97.445,97.445,2990
GEZ19,2019-04-16 02:30,16,97.445,97.45,97.445,97.45,214
GEZ19,2019-04-16 03:00,16,97.445,97.45,97.445,97.445,5081
GEZ19,2019-04-16 03:30,16,97.445,97.445,97.44,97.44,7801
GEZ19,2019-04-16 04:00,16,97.44,97.455,97.44,97.45,2824
GEZ19,2019-04-16 04:30,16,97.45,97.455,97.45,97.455,6769
GEZ19,2019-04-16 05:00,16,97.45,97.455,97.45,97.45,6279
GEZ19,2019-04-16 05:30,16,97.45,97.45,97.445,97.445,1009
GEZ19,2019-04-16 06:00,16,97.445,97.445,97.44,97.44,2222
GEZ19,2019-04-16 06:30,16,97.44,97.445,97.44,97.445,861
GEZ19,2019-04-16 07:00,16,97.44,97.445,97.435,97.435,23312
GEZ19,2019-04-16 07:30,16,97.435,97.44,97.435,97.44,11467
GEZ19,2019-04-16 08:00,16,97.44,97.45,97.44,97.445,40742
GEZ19,2019-04-16 08:30,16,97.445,97.455,97.445,97.445,10790
GEZ19,2019-04-16 09:00,16,97.445,97.445,97.44,97.445,3304
GEZ19,2019-04-16 09:30,16,97.445,97.45,97.44,97.445,8145
GEZ19,2019-04-16 10:00,16,97.445,97.45,97.445,97.445,4475
GEZ19,2019-04-16 10:30,16,97.44,97.445,97.44,97.445,5030
GEZ19,2019-04-16 11:00,16,97.44,97.445,97.44,97.44,3702
GEZ19,2019-04-16 11:30,16,97.44,97.44,97.435,97.435,4513
GEZ19,2019-04-16 12:00,16,97.44,97.44,97.435,97.435,260
GEZ19,2019-04-16 12:30,16,97.44,97.445,97.435,97.44,7964
GEZ19,2019-04-16 13:00,16,97.44,97.445,97.44,97.44,1281
GEZ19,2019-04-16 13:30,16,97.44,97.445,97.44,97.44,5581
GEZ19,2019-04-16 14:00,16,97.44,97.44,97.44,97.44,6623
GEZ19,2019-04-16 14:30,16,97.445,97.445,97.44,97.44,875
GEZ19,2019-04-16 15:00,16,97.445,97.445,97.44,97.44,688
GEZ19,2019-04-16 15:30,16,97.44,97.445,97.44,97.44,3702
GEZ19,2019-04-16 17:00,17,97.44,97.445,97.435,97.445,173
GEZ19,2019-04-16 17:30,17,97.445,97.45,97.445,97.45,145
GEZ19,2019-04-16 18:00,17,97.445,97.445,97.445,97.445,7
GEZ19,2019-04-16 18:30,17,97.45,97.45,97.45,97.45,1
GEZ19,2019-04-16 19:00,17,97.445,97.445,97.445,97.445,10
GEZ19,2019-04-16 19:30,17,97.445,97.445,97.445,97.445,152
GEZ19,2019-04-16 20:00,17,97.445,97.445,97.445,97.445,120
GEZ19,2019-04-16 20:30,17,97.445,97.445,97.44,97.44,785
GEZ19,2019-04-16 21:00,17,97.435,97.44,97.435,97.435,1058
GEZ19,2019-04-16 21:30,17,97.435,97.44,97.435,97.44,402
GEZ19,2019-04-16 22:30,17,97.44,97.44,97.44,97.44,211
GEZ19,2019-04-16 23:00,17,97.44,97.44,97.44,97.44,243
GEZ19,2019-04-16 23:30,17,97.44,97.445,97.44,97.445,794
GEZ19,2019-04-17 00:00,17,97.44,97.445,97.44,97.44,681
GEZ19,2019-04-17 00:30,17,97.44,97.44,97.44,97.44,1
GEZ19,2019-04-17 01:00,17,97.435,97.44,97.435,97.44,171
GEZ19,2019-04-17 01:30,17,97.445,97.445,97.44,97.445,122
GEZ19,2019-04-17 02:00,17,97.44,97.445,97.435,97.435,2010
GEZ19,2019-04-17 02:30,17,97.435,97.44,97.43,97.43,1949
GEZ19,2019-04-17 03:00,17,97.43,97.44,97.43,97.44,4045
GEZ19,2019-04-17 03:30,17,97.435,97.44,97.435,97.435,446
GEZ19,2019-04-17 04:00,17,97.435,97.44,97.435,97.435,1310
GEZ19,2019-04-17 04:30,17,97.435,97.435,97.43,97.43,284
GEZ19,2019-04-17 05:00,17,97.43,97.435,97.43,97.43,25
GEZ19,2019-04-17 05:30,17,97.43,97.435,97.43,97.435,2639
GEZ19,2019-04-17 06:00,17,97.435,97.435,97.435,97.435,81
GEZ19,2019-04-17 06:30,17,97.43,97.44,97.43,97.435,2156
GEZ19,2019-04-17 07:00,17,97.435,97.44,97.43,97.43,11838
GEZ19,2019-04-17 07:30,17,97.435,97.435,97.425,97.435,12349
GEZ19,2019-04-17 08:00,17,97.435,97.44,97.435,97.435,7177
GEZ19,2019-04-17 08:30,17,97.44,97.445,97.435,97.44,9422
GEZ19,2019-04-17 09:00,17,97.445,97.45,97.44,97.44,16952
GEZ19,2019-04-17 09:30,17,97.445,97.445,97.44,97.44,7196
GEZ19,2019-04-17 10:00,17,97.445,97.445,97.44,97.44,403
GEZ19,2019-04-17 10:30,17,97.445,97.45,97.44,97.445,5810
GEZ19,2019-04-17 11:00,17,97.45,97.455,97.44,97.45,6135
GEZ19,2019-04-17 11:30,17,97.45,97.45,97.445,97.445,1208
GEZ19,2019-04-17 12:00,17,97.45,97.45,97.445,97.445,144
GEZ19,2019-04-17 12:30,17,97.45,97.45,97.445,97.445,215
GEZ19,2019-04-17 13:00,17,97.45,97.45,97.445,97.45,441
GEZ19,2019-04-17 13:30,17,97.45,97.45,97.445,97.445,5004
GEZ19,2019-04-17 14:00,17,97.45,97.45,97.445,97.445,393
GEZ19,2019-04-17 14:30,17,97.45,97.45,97.445,97.445,532
GEZ19,2019-04-17 15:00,17,97.45,97.45,97.445,97.45,15596
GEZ19,2019-04-17 15:30,17,97.45,97.45,97.445,97.45,6405
GEZ19,2019-04-17 17:00,18,97.45,97.45,97.45,97.45,118
GEZ19,2019-04-17 17:30,18,97.45,97.45,97.45,97.45,755
GEZ19,2019-04-17 19:00,18,97.455,97.455,97.455,97.455,1142
GEZ19,2019-04-17 19:30,18,97.455,97.455,97.455,97.455,9
GEZ19,2019-04-17 20:00,18,97.455,97.455,97.455,97.455,287
GEZ19,2019-04-17 20:30,18,97.455,97.455,97.455,97.455,657
GEZ19,2019-04-17 21:00,18,97.455,97.46,97.455,97.46,142
GEZ19,2019-04-17 21:30,18,97.455,97.455,97.455,97.455,92
GEZ19,2019-04-17 22:00,18,97.455,97.455,97.455,97.455,61
GEZ19,2019-04-17 22:30,18,97.46,97.46,97.46,97.46,1976
GEZ19,2019-04-17 23:00,18,97.46,97.465,97.46,97.46,171
GEZ19,2019-04-17 23:30,18,97.46,97.465,97.46,97.465,136
GEZ19,2019-04-18 00:00,18,97.46,97.465,97.46,97.46,176
GEZ19,2019-04-18 00:30,18,97.46,97.465,97.46,97.465,472
GEZ19,2019-04-18 01:00,18,97.46,97.46,97.46,97.46,360
GEZ19,2019-04-18 01:30,18,97.46,97.46,97.46,97.46,1785
GEZ19,2019-04-18 02:00,18,97.46,97.465,97.455,97.465,285
GEZ19,2019-04-18 02:30,18,97.465,97.475,97.465,97.475,8951
GEZ19,2019-04-18 03:00,18,97.475,97.48,97.47,97.475,10665
GEZ19,2019-04-18 03:30,18,97.475,97.475,97.465,97.465,2255
GEZ19,2019-04-18 04:00,18,97.47,97.475,97.465,97.465,3885
GEZ19,2019-04-18 04:30,18,97.47,97.47,97.47,97.47,424
GEZ19,2019-04-18 05:00,18,97.47,97.47,97.465,97.47,562
GEZ19,2019-04-18 05:30,18,97.465,97.47,97.46,97.47,2334
GEZ19,2019-04-18 06:00,18,97.47,97.47,97.465,97.465,12434
GEZ19,2019-04-18 06:30,18,97.465,97.465,97.46,97.46,1782
GEZ19,2019-04-18 07:00,18,97.46,97.465,97.455,97.465,15171
GEZ19,2019-04-18 07:30,18,97.46,97.46,97.445,97.455,14429
GEZ19,2019-04-18 08:00,18,97.455,97.46,97.45,97.455,9550
GEZ19,2019-04-18 08:30,18,97.46,97.465,97.46,97.465,13476
GEZ19,2019-04-18 09:00,18,97.465,97.47,97.46,97.465,5671
GEZ19,2019-04-18 09:30,18,97.465,97.465,97.46,97.46,5524
GEZ19,2019-04-18 10:00,18,97.46,97.46,97.455,97.46,6411
GEZ19,2019-04-18 10:30,18,97.455,97.46,97.455,97.455,10093
GEZ19,2019-04-18 11:00,18,97.455,97.46,97.455,97.46,621
GEZ19,2019-04-18 11:30,18,97.46,97.46,97.455,97.46,786
GEZ19,2019-04-18 12:00,18,97.46,97.46,97.455,97.46,1526
GEZ19,2019-04-18 12:30,18,97.455,97.46,97.455,97.46,1684
GEZ19,2019-04-18 13:00,18,97.46,97.46,97.46,97.46,501
GEZ19,2019-04-18 13:30,18,97.455,97.46,97.455,97.46,268
GEZ19,2019-04-18 14:00,18,97.46,97.46,97.455,97.455,656
GEZ19,2019-04-18 14:30,18,97.46,97.46,97.455,97.455,151
GEZ19,2019-04-18 15:00,18,97.455,97.46,97.455,97.455,2138
GEZ19,2019-04-18 15:30,18,97.46,97.46,97.46,97.46,378
GEZ19,2019-04-21 17:00,22,97.46,97.475,97.455,97.475,4160
GEZ19,2019-04-21 17:30,22,97.475,97.475,97.475,97.475,151
GEZ19,2019-04-21 18:00,22,97.475,97.475,97.475,97.475,2111
GEZ19,2019-04-21 18:30,22,97.475,97.475,97.475,97.475,434
GEZ19,2019-04-21 19:00,22,97.475,97.475,97.47,97.47,9
GEZ19,2019-04-21 19:30,22,97.475,97.475,97.475,97.475,212
GEZ19,2019-04-21 20:00,22,97.475,97.475,97.475,97.475,943
GEZ19,2019-04-21 20:30,22,97.47,97.47,97.47,97.47,1498
GEZ19,2019-04-21 21:00,22,97.47,97.47,97.47,97.47,2
GEZ19,2019-04-21 21:30,22,97.47,97.47,97.47,97.47,7
GEZ19,2019-04-21 22:00,22,97.47,97.47,97.47,97.47,523
GEZ19,2019-04-21 22:30,22,97.47,97.47,97.47,97.47,110
GEZ19,2019-04-21 23:00,22,97.475,97.475,97.475,97.475,1
GEZ19,2019-04-21 23:30,22,97.47,97.47,97.47,97.47,67
GEZ19,2019-04-22 00:00,22,97.47,97.47,97.47,97.47,134
GEZ19,2019-04-22 00:30,22,97.47,97.47,97.47,97.47,2
GEZ19,2019-04-22 01:00,22,97.47,97.47,97.47,97.47,4
GEZ19,2019-04-22 01:30,22,97.465,97.47,97.465,97.47,2
GEZ19,2019-04-22 02:00,22,97.47,97.47,97.465,97.465,6
GEZ19,2019-04-22 02:30,22,97.47,97.47,97.47,97.47,23
GEZ19,2019-04-22 03:00,22,97.47,97.47,97.47,97.47,167
GEZ19,2019-04-22 03:30,22,97.47,97.47,97.47,97.47,19
GEZ19,2019-04-22 04:30,22,97.47,97.47,97.47,97.47,2
GEZ19,2019-04-22 05:00,22,97.47,97.47,97.47,97.47,7
GEZ19,2019-04-22 05:30,22,97.47,97.47,97.465,97.465,209
GEZ19,2019-04-22 06:00,22,97.47,97.47,97.47,97.47,1252
GEZ19,2019-04-22 06:30,22,97.47,97.47,97.465,97.465,6949
GEZ19,2019-04-22 07:00,22,97.465,97.47,97.465,97.465,7448
GEZ19,2019-04-22 07:30,22,97.47,97.47,97.47,97.47,5817
GEZ19,2019-04-22 08:00,22,97.47,97.47,97.465,97.47,8261
GEZ19,2019-04-22 08:30,22,97.47,97.47,97.465,97.465,5808
GEZ19,2019-04-22 09:00,22,97.465,97.47,97.46,97.47,3215
GEZ19,2019-04-22 09:30,22,97.47,97.47,97.465,97.465,4662
GEZ19,2019-04-22 10:00,22,97.465,97.475,97.465,97.47,12428
GEZ19,2019-04-22 10:30,22,97.47,97.475,97.47,97.475,5990
GEZ19,2019-04-22 11:00,22,97.47,97.475,97.47,97.47,2856
GEZ19,2019-04-22 11:30,22,97.47,97.475,97.47,97.475,12049
GEZ19,2019-04-22 12:00,22,97.475,97.48,97.475,97.475,4581
GEZ19,2019-04-22 12:30,22,97.475,97.48,97.475,97.48,1201
GEZ19,2019-04-22 13:00,22,97.475,97.48,97.475,97.475,494
GEZ19,2019-04-22 13:30,22,97.475,97.48,97.475,97.48,76
GEZ19,2019-04-22 14:00,22,97.475,97.48,97.475,97.475,820
GEZ19,2019-04-22 14:30,22,97.475,97.48,97.475,97.48,1127
GEZ19,2019-04-22 15:00,22,97.475,97.48,97.475,97.48,829
GEZ19,2019-04-22 15:30,22,97.475,97.48,97.475,97.48,594
GEZ19,2019-04-22 17:00,23,97.475,97.475,97.475,97.475,50
GEZ19,2019-04-22 17:30,23,97.48,97.48,97.48,97.48,20
GEZ19,2019-04-22 18:30,23,97.48,97.48,97.48,97.48,1177
GEZ19,2019-04-22 19:00,23,97.48,97.48,97.48,97.48,51
GEZ19,2019-04-22 19:30,23,97.48,97.485,97.48,97.48,1121
GEZ19,2019-04-22 20:00,23,97.48,97.485,97.48,97.48,1120
GEZ19,2019-04-22 20:30,23,97.48,97.48,97.48,97.48,498
GEZ19,2019-04-22 21:00,23,97.48,97.48,97.48,97.48,221
GEZ19,2019-04-22 21:30,23,97.48,97.48,97.48,97.48,69
GEZ19,2019-04-22 22:00,23,97.48,97.48,97.48,97.48,61
GEZ19,2019-04-22 22:30,23,97.48,97.485,97.48,97.48,405
GEZ19,2019-04-22 23:00,23,97.48,97.48,97.48,97.48,1
GEZ19,2019-04-22 23:30,23,97.48,97.48,97.48,97.48,355
GEZ19,2019-04-23 00:00,23,97.48,97.48,97.48,97.48,301
GEZ19,2019-04-23 00:30,23,97.48,97.48,97.48,97.48,96
GEZ19,2019-04-23 01:00,23,97.48,97.485,97.48,97.48,663
GEZ19,2019-04-23 01:30,23,97.48,97.48,97.475,97.48,3692
GEZ19,2019-04-23 02:00,23,97.48,97.48,97.48,97.48,1152
GEZ19,2019-04-23 02:30,23,97.475,97.48,97.475,97.48,1960
GEZ19,2019-04-23 03:00,23,97.48,97.48,97.47,97.475,1903
GEZ19,2019-04-23 03:30,23,97.475,97.48,97.475,97.48,27
GEZ19,2019-04-23 04:00,23,97.48,97.48,97.475,97.475,1088
GEZ19,2019-04-23 04:30,23,97.48,97.48,97.475,97.475,3921
GEZ19,2019-04-23 05:00,23,97.475,97.48,97.47,97.475,2198
GEZ19,2019-04-23 05:30,23,97.475,97.475,97.47,97.475,2361
GEZ19,2019-04-23 06:00,23,97.47,97.47,97.47,97.47,8411
GEZ19,2019-04-23 06:30,23,97.47,97.475,97.47,97.47,3590
GEZ19,2019-04-23 07:00,23,97.47,97.475,97.47,97.47,761
GEZ19,2019-04-23 07:30,23,97.475,97.48,97.475,97.475,3146
GEZ19,2019-04-23 08:00,23,97.475,97.49,97.475,97.49,12227
GEZ19,2019-04-23 08:30,23,97.49,97.505,97.49,97.5,13882
GEZ19,2019-04-23 09:00,23,97.495,97.505,97.49,97.505,7196
GEZ19,2019-04-23 09:30,23,97.5,97.505,97.495,97.5,12181
GEZ19,2019-04-23 10:00,23,97.5,97.5,97.485,97.49,10984
GEZ19,2019-04-23 10:30,23,97.49,97.495,97.49,97.495,886
GEZ19,2019-04-23 11:00,23,97.495,97.495,97.49,97.495,3194
GEZ19,2019-04-23 11:30,23,97.495,97.5,97.49,97.49,7988
GEZ19,2019-04-23 12:00,23,97.495,97.495,97.49,97.495,2216
GEZ19,2019-04-23 12:30,23,97.495,97.5,97.495,97.495,2621
GEZ19,2019-04-23 13:00,23,97.5,97.5,97.495,97.495,446
GEZ19,2019-04-23 13:30,23,97.495,97.5,97.495,97.495,1223
GEZ19,2019-04-23 14:00,23,97.5,97.5,97.495,97.495,506
GEZ19,2019-04-23 14:30,23,97.495,97.505,97.495,97.505,10181
GEZ19,2019-04-23 15:00,23,97.5,97.505,97.5,97.505,650
GEZ19,2019-04-23 15:30,23,97.5,97.5,97.495,97.495,13359
GEZ19,2019-04-23 17:00,24,97.495,97.495,97.49,97.495,280
GEZ19,2019-04-23 18:30,24,97.495,97.495,97.495,97.495,1
GEZ19,2019-04-23 19:00,24,97.495,97.495,97.495,97.495,349
GEZ19,2019-04-23 19:30,24,97.495,97.495,97.495,97.495,203
GEZ19,2019-04-23 20:30,24,97.5,97.5,97.495,97.495,4038
GEZ19,2019-04-23 21:00,24,97.5,97.5,97.5,97.5,571
GEZ19,2019-04-23 22:30,24,97.5,97.505,97.5,97.5,699
GEZ19,2019-04-23 23:00,24,97.505,97.505,97.5,97.5,100
GEZ19,2019-04-23 23:30,24,97.5,97.5,97.5,97.5,396
GEZ19,2019-04-24 00:00,24,97.5,97.5,97.5,97.5,184
GEZ19,2019-04-24 00:30,24,97.5,97.505,97.5,97.5,946
GEZ19,2019-04-24 01:00,24,97.5,97.505,97.5,97.505,2239
GEZ19,2019-04-24 01:30,24,97.505,97.505,97.5,97.505,710
GEZ19,2019-04-24 02:00,24,97.505,97.505,97.5,97.5,1092
GEZ19,2019-04-24 02:30,24,97.505,97.505,97.505,97.505,2825
GEZ19,2019-04-24 03:00,24,97.505,97.515,97.505,97.505,3404
GEZ19,2019-04-24 03:30,24,97.51,97.51,97.505,97.51,12601
GEZ19,2019-04-24 04:00,24,97.515,97.52,97.51,97.515,8505
GEZ19,2019-04-24 04:30,24,97.515,97.525,97.515,97.525,8995
GEZ19,2019-04-24 05:00,24,97.525,97.525,97.525,97.525,4536
GEZ19,2019-04-24 05:30,24,97.525,97.525,97.52,97.52,3691
GEZ19,2019-04-24 06:00,24,97.515,97.52,97.515,97.52,7495
GEZ19,2019-04-24 06:30,24,97.52,97.52,97.515,97.52,4484
GEZ19,2019-04-24 07:00,24,97.52,97.525,97.515,97.52,6352
GEZ19,2019-04-24 07:30,24,97.525,97.53,97.52,97.52,6216
GEZ19,2019-04-24 08:00,24,97.52,97.53,97.52,97.525,4534
GEZ19,2019-04-24 08:30,24,97.525,97.535,97.525,97.53,8732
GEZ19,2019-04-24 09:00,24,97.535,97.545,97.535,97.54,13702
GEZ19,2019-04-24 09:30,24,97.54,97.54,97.53,97.535,8878
GEZ19,2019-04-24 10:00,24,97.535,97.54,97.535,97.535,2013
GEZ19,2019-04-24 10:30,24,97.535,97.535,97.53,97.535,11061
GEZ19,2019-04-24 11:00,24,97.535,97.535,97.53,97.535,3420
GEZ19,2019-04-24 11:30,24,97.535,97.535,97.535,97.535,1186
GEZ19,2019-04-24 12:00,24,97.535,97.54,97.535,97.535,5625
GEZ19,2019-04-24 12:30,24,97.535,97.54,97.535,97.535,3756
GEZ19,2019-04-24 13:00,24,97.535,97.535,97.535,97.535,3795
GEZ19,2019-04-24 13:30,24,97.535,97.54,97.53,97.54,6437
GEZ19,2019-04-24 14:00,24,97.535,97.54,97.535,97.535,5994
GEZ19,2019-04-24 14:30,24,97.535,97.54,97.53,97.535,3785
GEZ19,2019-04-24 15:00,24,97.535,97.535,97.53,97.535,1732
GEZ19,2019-04-24 15:30,24,97.535,97.535,97.53,97.535,3772
GEZ19,2019-04-24 17:00,25,97.535,97.535,97.53,97.535,96
GEZ19,2019-04-24 18:00,25,97.535,97.535,97.535,97.535,500
GEZ19,2019-04-24 18:30,25,97.535,97.535,97.535,97.535,270
GEZ19,2019-04-24 19:00,25,97.535,97.535,97.53,97.535,29
GEZ19,2019-04-24 19:30,25,97.535,97.535,97.535,97.535,2192
GEZ19,2019-04-24 20:30,25,97.535,97.535,97.535,97.535,1006
GEZ19,2019-04-24 21:00,25,97.535,97.535,97.535,97.535,219
GEZ19,2019-04-24 21:30,25,97.535,97.535,97.535,97.535,203
GEZ19,2019-04-24 22:00,25,97.54,97.54,97.535,97.535,1791
GEZ19,2019-04-24 22:30,25,97.53,97.535,97.53,97.535,137
GEZ19,2019-04-24 23:00,25,97.53,97.53,97.53,97.53,1
GEZ19,2019-04-24 23:30,25,97.53,97.53,97.53,97.53,100
GEZ19,2019-04-25 00:00,25,97.53,97.53,97.53,97.53,295
GEZ19,2019-04-25 00:30,25,97.53,97.53,97.53,97.53,245
GEZ19,2019-04-25 01:00,25,97.53,97.53,97.53,97.53,1629
GEZ19,2019-04-25 01:30,25,97.53,97.535,97.53,97.535,366
GEZ19,2019-04-25 02:00,25,97.53,97.535,97.53,97.53,1537
GEZ19,2019-04-25 02:30,25,97.53,97.535,97.525,97.535,1558
GEZ19,2019-04-25 03:00,25,97.53,97.535,97.53,97.535,149
GEZ19,2019-04-25 03:30,25,97.53,97.53,97.525,97.53,4368
GEZ19,2019-04-25 04:00,25,97.525,97.53,97.525,97.53,7885
GEZ19,2019-04-25 04:30,25,97.535,97.535,97.535,97.535,2378
GEZ19,2019-04-25 05:00,25,97.535,97.535,97.535,97.535,1650
GEZ19,2019-04-25 05:30,25,97.54,97.54,97.54,97.54,188
GEZ19,2019-04-25 06:00,25,97.535,97.535,97.535,97.535,4456
GEZ19,2019-04-25 06:30,25,97.54,97.54,97.535,97.535,4791
GEZ19,2019-04-25 07:00,25,97.535,97.54,97.53,97.535,3554
GEZ19,2019-04-25 07:30,25,97.53,97.53,97.52,97.52,12842
GEZ19,2019-04-25 08:00,25,97.52,97.525,97.52,97.525,4769
GEZ19,2019-04-25 08:30,25,97.525,97.53,97.52,97.52,13158
GEZ19,2019-04-25 09:00,25,97.52,97.535,97.52,97.535,4715
GEZ19,2019-04-25 09:30,25,97.535,97.535,97.525,97.53,8673
GEZ19,2019-04-25 10:00,25,97.53,97.535,97.52,97.52,9507
GEZ19,2019-04-25 10:30,25,97.52,97.525,97.52,97.52,1037
GEZ19,2019-04-25 11:00,25,97.525,97.525,97.52,97.52,1577
GEZ19,2019-04-25 11:30,25,97.52,97.52,97.515,97.515,8896
GEZ19,2019-04-25 12:00,25,97.515,97.52,97.515,97.515,1286
GEZ19,2019-04-25 12:30,25,97.515,97.52,97.51,97.515,6325
GEZ19,2019-04-25 13:00,25,97.515,97.515,97.505,97.505,13451
GEZ19,2019-04-25 13:30,25,97.51,97.51,97.505,97.505,6921
GEZ19,2019-04-25 14:00,25,97.51,97.51,97.505,97.51,2766
GEZ19,2019-04-25 14:30,25,97.51,97.51,97.505,97.505,2393
GEZ19,2019-04-25 15:00,25,97.51,97.51,97.505,97.505,354
GEZ19,2019-04-25 15:30,25,97.51,97.51,97.505,97.505,1822
GEZ19,2019-04-25 17:00,26,97.51,97.51,97.51,97.51,78
GEZ19,2019-04-25 17:30,26,97.51,97.51,97.51,97.51,14
GEZ19,2019-04-25 18:00,26,97.515,97.515,97.515,97.515,2147
GEZ19,2019-04-25 18:30,26,97.515,97.515,97.515,97.515,789
GEZ19,2019-04-25 19:00,26,97.515,97.515,97.515,97.515,657
GEZ19,2019-04-25 19:30,26,97.515,97.52,97.515,97.52,220
GEZ19,2019-04-25 20:30,26,97.515,97.515,97.515,97.515,250
GEZ19,2019-04-25 21:00,26,97.515,97.515,97.515,97.515,1272
GEZ19,2019-04-25 21:30,26,97.515,97.52,97.515,97.52,5
GEZ19,2019-04-25 22:00,26,97.515,97.515,97.515,97.515,201
GEZ19,2019-04-25 22:30,26,97.515,97.515,97.515,97.515,143
GEZ19,2019-04-25 23:00,26,97.515,97.515,97.515,97.515,24
GEZ19,2019-04-25 23:30,26,97.52,97.52,97.52,97.52,542
GEZ19,2019-04-26 00:00,26,97.52,97.52,97.52,97.52,51
GEZ19,2019-04-26 00:30,26,97.52,97.52,97.52,97.52,900
GEZ19,2019-04-26 01:00,26,97.525,97.525,97.52,97.525,296
GEZ19,2019-04-26 01:30,26,97.52,97.53,97.52,97.53,326
GEZ19,2019-04-26 02:00,26,97.53,97.53,97.525,97.525,1897
GEZ19,2019-04-26 02:30,26,97.53,97.535,97.53,97.53,3950
GEZ19,2019-04-26 03:00,26,97.53,97.535,97.53,97.535,1625
GEZ19,2019-04-26 03:30,26,97.535,97.535,97.53,97.535,3391
GEZ19,2019-04-26 04:00,26,97.535,97.535,97.535,97.535,1255
GEZ19,2019-04-26 04:30,26,97.535,97.535,97.535,97.535,657
GEZ19,2019-04-26 05:00,26,97.53,97.53,97.525,97.525,4924
GEZ19,2019-04-26 05:30,26,97.525,97.525,97.52,97.525,599
GEZ19,2019-04-26 06:00,26,97.52,97.52,97.515,97.52,5515
GEZ19,2019-04-26 06:30,26,97.52,97.52,97.515,97.515,1816
GEZ19,2019-04-26 07:00,26,97.52,97.52,97.51,97.515,7422
GEZ19,2019-04-26 07:30,26,97.515,97.565,97.495,97.565,72450
GEZ19,2019-04-26 08:00,26,97.565,97.565,97.55,97.56,18690
GEZ19,2019-04-26 08:30,26,97.56,97.56,97.55,97.555,13385
GEZ19,2019-04-26 09:00,26,97.555,97.56,97.55,97.56,4358
GEZ19,2019-04-26 09:30,26,97.56,97.56,97.555,97.56,503
GEZ19,2019-04-26 10:00,26,97.56,97.56,97.555,97.555,4193
GEZ19,2019-04-26 10:30,26,97.56,97.56,97.555,97.56,266
GEZ19,2019-04-26 11:00,26,97.555,97.555,97.55,97.55,8067
GEZ19,2019-04-26 11:30,26,97.55,97.555,97.545,97.555,10942
GEZ19,2019-04-26 12:00,26,97.555,97.555,97.555,97.555,12122
GEZ19,2019-04-26 12:30,26,97.555,97.555,97.55,97.55,3383
GEZ19,2019-04-26 13:00,26,97.55,97.55,97.545,97.545,2808
GEZ19,2019-04-26 13:30,26,97.55,97.55,97.545,97.55,4663
GEZ19,2019-04-26 14:00,26,97.55,97.555,97.55,97.55,1555
GEZ19,2019-04-26 14:30,26,97.555,97.555,97.55,97.555,3466
GEZ19,2019-04-26 15:00,26,97.555,97.555,97.55,97.555,1302
GEZ19,2019-04-26 15:30,26,97.555,97.555,97.55,97.55,1198
GEZ19,2019-04-28 17:00,29,97.55,97.555,97.55,97.555,66
GEZ19,2019-04-28 17:30,29,97.55,97.55,97.55,97.55,1102
GEZ19,2019-04-28 19:00,29,97.555,97.555,97.555,97.555,50
GEZ19,2019-04-28 20:00,29,97.55,97.55,97.55,97.55,92
GEZ19,2019-04-28 20:30,29,97.55,97.555,97.55,97.55,5
GEZ19,2019-04-28 21:00,29,97.555,97.555,97.555,97.555,1
GEZ19,2019-04-28 21:30,29,97.555,97.555,97.555,97.555,12
GEZ19,2019-04-28 22:30,29,97.55,97.55,97.55,97.55,100
GEZ19,2019-04-28 23:00,29,97.55,97.55,97.55,97.55,16
GEZ19,2019-04-29 00:00,29,97.55,97.55,97.55,97.55,626
GEZ19,2019-04-29 00:30,29,97.55,97.55,97.55,97.55,2
GEZ19,2019-04-29 01:00,29,97.55,97.55,97.55,97.55,161
GEZ19,2019-04-29 01:30,29,97.55,97.55,97.545,97.55,609
GEZ19,2019-04-29 02:00,29,97.545,97.55,97.535,97.545,1139
GEZ19,2019-04-29 02:30,29,97.545,97.545,97.54,97.54,2444
GEZ19,2019-04-29 03:00,29,97.54,97.55,97.54,97.55,10783
GEZ19,2019-04-29 03:30,29,97.55,97.55,97.545,97.55,505
GEZ19,2019-04-29 04:00,29,97.55,97.55,97.55,97.55,8943
GEZ19,2019-04-29 04:30,29,97.55,97.55,97.545,97.55,963
GEZ19,2019-04-29 05:00,29,97.55,97.555,97.545,97.55,12421
GEZ19,2019-04-29 05:30,29,97.545,97.55,97.545,97.545,6074
GEZ19,2019-04-29 06:00,29,97.545,97.545,97.54,97.545,4661
GEZ19,2019-04-29 06:30,29,97.545,97.55,97.545,97.55,807
GEZ19,2019-04-29 07:00,29,97.55,97.55,97.54,97.545,7536
GEZ19,2019-04-29 07:30,29,97.545,97.555,97.53,97.535,17386
GEZ19,2019-04-29 08:00,29,97.535,97.545,97.535,97.54,24128
GEZ19,2019-04-29 08:30,29,97.54,97.545,97.54,97.545,15547
GEZ19,2019-04-29 09:00,29,97.545,97.55,97.54,97.545,18728
GEZ19,2019-04-29 09:30,29,97.545,97.55,97.545,97.55,1682
GEZ19,2019-04-29 10:00,29,97.55,97.55,97.545,97.55,527
GEZ19,2019-04-29 10:30,29,97.545,97.55,97.54,97.545,4729
GEZ19,2019-04-29 11:00,29,97.545,97.545,97.54,97.54,4000
GEZ19,2019-04-29 11:30,29,97.54,97.545,97.54,97.545,582
GEZ19,2019-04-29 12:00,29,97.545,97.545,97.54,97.54,214
GEZ19,2019-04-29 12:30,29,97.54,97.545,97.54,97.54,15706
GEZ19,2019-04-29 13:00,29,97.54,97.54,97.54,97.54,3978
GEZ19,2019-04-29 13:30,29,97.54,97.545,97.54,97.54,1257
GEZ19,2019-04-29 14:00,29,97.545,97.545,97.54,97.545,670
GEZ19,2019-04-29 14:30,29,97.545,97.545,97.54,97.545,1930
GEZ19,2019-04-29 15:00,29,97.545,97.545,97.545,97.545,1844
GEZ19,2019-04-29 15:30,29,97.545,97.545,97.545,97.545,2609
GEZ19,2019-04-29 17:00,30,97.545,97.545,97.545,97.545,1455
GEZ19,2019-04-29 17:30,30,97.545,97.545,97.545,97.545,1236
GEZ19,2019-04-29 18:00,30,97.545,97.545,97.545,97.545,1804
GEZ19,2019-04-29 20:00,30,97.55,97.555,97.55,97.555,368
GEZ19,2019-04-29 20:30,30,97.55,97.56,97.55,97.555,593
GEZ19,2019-04-29 21:00,30,97.555,97.555,97.555,97.555,1284
GEZ19,2019-04-29 21:30,30,97.555,97.555,97.555,97.555,282
GEZ19,2019-04-29 22:00,30,97.555,97.555,97.555,97.555,1414
GEZ19,2019-04-29 23:30,30,97.555,97.555,97.555,97.555,52
GEZ19,2019-04-30 00:00,30,97.56,97.56,97.56,97.56,8
GEZ19,2019-04-30 00:30,30,97.56,97.56,97.56,97.56,151
GEZ19,2019-04-30 01:00,30,97.555,97.56,97.555,97.56,1068
GEZ19,2019-04-30 01:30,30,97.56,97.56,97.555,97.555,1215
GEZ19,2019-04-30 02:00,30,97.555,97.555,97.555,97.555,1034
GEZ19,2019-04-30 02:30,30,97.56,97.56,97.555,97.555,733
GEZ19,2019-04-30 03:00,30,97.555,97.555,97.55,97.55,3351
GEZ19,2019-04-30 03:30,30,97.55,97.55,97.545,97.545,2161
GEZ19,2019-04-30 04:00,30,97.545,97.545,97.545,97.545,263
GEZ19,2019-04-30 04:30,30,97.545,97.545,97.54,97.54,68
GEZ19,2019-04-30 05:00,30,97.54,97.545,97.54,97.545,2695
GEZ19,2019-04-30 05:30,30,97.545,97.545,97.54,97.54,3964
GEZ19,2019-04-30 06:00,30,97.54,97.545,97.54,97.54,4579
GEZ19,2019-04-30 06:30,30,97.545,97.545,97.545,97.545,1784
GEZ19,2019-04-30 07:00,30,97.54,97.54,97.53,97.53,7494
GEZ19,2019-04-30 07:30,30,97.525,97.54,97.525,97.54,8691
GEZ19,2019-04-30 08:00,30,97.54,97.54,97.535,97.535,2214
GEZ19,2019-04-30 08:30,30,97.54,97.565,97.54,97.555,22299
GEZ19,2019-04-30 09:00,30,97.555,97.56,97.55,97.555,7748
GEZ19,2019-04-30 09:30,30,97.555,97.56,97.545,97.56,16983
GEZ19,2019-04-30 10:00,30,97.56,97.565,97.555,97.56,12407
GEZ19,2019-04-30 10:30,30,97.56,97.56,97.555,97.555,2458
GEZ19,2019-04-30 11:00,30,97.555,97.56,97.55,97.56,5337
GEZ19,2019-04-30 11:30,30,97.56,97.56,97.555,97.555,4295
GEZ19,2019-04-30 12:00,30,97.56,97.56,97.555,97.555,694
GEZ19,2019-04-30 12:30,30,97.56,97.56,97.555,97.56,409
GEZ19,2019-04-30 13:00,30,97.56,97.56,97.555,97.56,848
GEZ19,2019-04-30 13:30,30,97.56,97.56,97.555,97.56,3878
GEZ19,2019-04-30 14:00,30,97.56,97.565,97.56,97.56,16210
GEZ19,2019-04-30 14:30,30,97.56,97.565,97.555,97.56,8179
GEZ19,2019-04-30 15:00,30,97.56,97.56,97.555,97.555,1692
GEZ19,2019-04-30 15:30,30,97.56,97.56,97.555,97.56,14574
GEZ19,2019-04-30 17:00,1,97.56,97.56,97.555,97.555,757
GEZ19,2019-04-30 17:30,1,97.555,97.555,97.555,97.555,97
GEZ19,2019-04-30 18:30,1,97.555,97.555,97.555,97.555,251
GEZ19,2019-04-30 19:00,1,97.555,97.555,97.555,97.555,50
GEZ19,2019-04-30 19:30,1,97.555,97.555,97.555,97.555,16
GEZ19,2019-04-30 20:00,1,97.555,97.56,97.555,97.56,501
GEZ19,2019-04-30 20:30,1,97.555,97.555,97.555,97.555,33
GEZ19,2019-04-30 21:00,1,97.555,97.555,97.555,97.555,2
GEZ19,2019-04-30 22:00,1,97.555,97.555,97.555,97.555,56
GEZ19,2019-04-30 22:30,1,97.555,97.555,97.555,97.555,339
GEZ19,2019-04-30 23:30,1,97.555,97.555,97.555,97.555,1
GEZ19,2019-05-01 00:30,1,97.56,97.56,97.56,97.56,1
GEZ19,2019-05-01 01:00,1,97.555,97.56,97.555,97.555,2053
GEZ19,2019-05-01 01:30,1,97.56,97.56,97.555,97.555,306
GEZ19,2019-05-01 02:00,1,97.555,97.56,97.555,97.56,1827
GEZ19,2019-05-01 02:30,1,97.555,97.555,97.555,97.555,84
GEZ19,2019-05-01 03:00,1,97.555,97.555,97.555,97.555,18
GEZ19,2019-05-01 03:30,1,97.555,97.555,97.555,97.555,3029
GEZ19,2019-05-01 04:00,1,97.555,97.56,97.555,97.555,5919
GEZ19,2019-05-01 04:30,1,97.555,97.555,97.555,97.555,4758
GEZ19,2019-05-01 05:00,1,97.555,97.555,97.555,97.555,3202
GEZ19,2019-05-01 05:30,1,97.555,97.56,97.555,97.555,2826
GEZ19,2019-05-01 06:00,1,97.555,97.56,97.555,97.555,5005
GEZ19,2019-05-01 06:30,1,97.555,97.56,97.555,97.56,4016
GEZ19,2019-05-01 07:00,1,97.555,97.555,97.54,97.545,23661
GEZ19,2019-05-01 07:30,1,97.545,97.55,97.54,97.545,14221
GEZ19,2019-05-01 08:00,1,97.545,97.545,97.54,97.545,3361
GEZ19,2019-05-01 08:30,1,97.545,97.55,97.545,97.545,6445
GEZ19,2019-05-01 09:00,1,97.55,97.57,97.55,97.565,31454
GEZ19,2019-05-01 09:30,1,97.565,97.565,97.56,97.56,5019
GEZ19,2019-05-01 10:00,1,97.56,97.57,97.56,97.565,4536
GEZ19,2019-05-01 10:30,1,97.565,97.57,97.56,97.56,18422
GEZ19,2019-05-01 11:00,1,97.565,97.57,97.56,97.565,13144
GEZ19,2019-05-01 11:30,1,97.56,97.565,97.56,97.565,4954
GEZ19,2019-05-01 12:00,1,97.56,97.565,97.56,97.56,2179
GEZ19,2019-05-01 12:30,1,97.56,97.57,97.56,97.565,6922
GEZ19,2019-05-01 13:00,1,97.56,97.62,97.56,97.605,74089
GEZ19,2019-05-01 13:30,1,97.6,97.605,97.51,97.525,64065
GEZ19,2019-05-01 14:00,1,97.52,97.52,97.505,97.51,48650
GEZ19,2019-05-01 14:30,1,97.51,97.52,97.51,97.515,6744
GEZ19,2019-05-01 15:00,1,97.51,97.515,97.51,97.51,4875
GEZ19,2019-05-01 15:30,1,97.51,97.515,97.505,97.51,5356
GEZ19,2019-05-01 17:00,2,97.505,97.515,97.505,97.51,3156
GEZ19,2019-05-01 17:30,2,97.515,97.515,97.51,97.51,550
GEZ19,2019-05-01 18:00,2,97.51,97.51,97.51,97.51,4
GEZ19,2019-05-01 18:30,2,97.51,97.51,97.51,97.51,2
GEZ19,2019-05-01 19:00,2,97.51,97.51,97.51,97.51,1247
GEZ19,2019-05-01 19:30,2,97.51,97.515,97.51,97.51,1876
GEZ19,2019-05-01 20:00,2,97.51,97.51,97.505,97.505,672
GEZ19,2019-05-01 20:30,2,97.505,97.505,97.5,97.5,329
GEZ19,2019-05-01 21:00,2,97.5,97.505,97.5,97.5,142
GEZ19,2019-05-01 21:30,2,97.5,97.5,97.5,97.5,1640
GEZ19,2019-05-01 22:00,2,97.5,97.5,97.5,97.5,407
GEZ19,2019-05-01 22:30,2,97.5,97.5,97.5,97.5,1810
GEZ19,2019-05-01 23:00,2,97.5,97.5,97.5,97.5,104
GEZ19,2019-05-01 23:30,2,97.5,97.5,97.5,97.5,201
GEZ19,2019-05-02 00:30,2,97.495,97.495,97.495,97.495,726
GEZ19,2019-05-02 01:00,2,97.495,97.5,97.49,97.49,5618
GEZ19,2019-05-02 01:30,2,97.49,97.49,97.49,97.49,3434
GEZ19,2019-05-02 02:00,2,97.49,97.495,97.485,97.49,13057
GEZ19,2019-05-02 02:30,2,97.49,97.49,97.485,97.49,4114
GEZ19,2019-05-02 03:00,2,97.49,97.49,97.485,97.49,4878
GEZ19,2019-05-02 03:30,2,97.49,97.49,97.49,97.49,4178
GEZ19,2019-05-02 04:00,2,97.49,97.49,97.49,97.49,793
GEZ19,2019-05-02 04:30,2,97.49,97.495,97.49,97.495,1883
GEZ19,2019-05-02 05:00,2,97.495,97.495,97.49,97.49,238
GEZ19,2019-05-02 05:30,2,97.49,97.495,97.49,97.495,4855
GEZ19,2019-05-02 06:00,2,97.495,97.495,97.49,97.49,4748
GEZ19,2019-05-02 06:30,2,97.49,97.495,97.49,97.495,9764
GEZ19,2019-05-02 07:00,2,97.495,97.5,97.49,97.49,8585
GEZ19,2019-05-02 07:30,2,97.495,97.505,97.49,97.5,27431
GEZ19,2019-05-02 08:00,2,97.5,97.5,97.495,97.5,3507
GEZ19,2019-05-02 08:30,2,97.5,97.5,97.495,97.495,10131
GEZ19,2019-05-02 09:00,2,97.5,97.5,97.495,97.495,13044
GEZ19,2019-05-02 09:30,2,97.5,97.5,97.49,97.495,5788
GEZ19,2019-05-02 10:00,2,97.495,97.495,97.485,97.49,9899
GEZ19,2019-05-02 10:30,2,97.49,97.5,97.485,97.495,19368
GEZ19,2019-05-02 11:00,2,97.5,97.5,97.49,97.49,4043
GEZ19,2019-05-02 11:30,2,97.495,97.495,97.485,97.485,2421
GEZ19,2019-05-02 12:00,2,97.49,97.49,97.485,97.485,10541
GEZ19,2019-05-02 12:30,2,97.485,97.49,97.485,97.485,1581
GEZ19,2019-05-02 13:00,2,97.49,97.49,97.48,97.485,10406
GEZ19,2019-05-02 13:30,2,97.49,97.49,97.48,97.48,4788
GEZ19,2019-05-02 14:00,2,97.485,97.485,97.485,97.485,6610
GEZ19,2019-05-02 14:30,2,97.485,97.49,97.48,97.48,938
GEZ19,2019-05-02 15:00,2,97.485,97.485,97.48,97.48,670
GEZ19,2019-05-02 15:30,2,97.485,97.485,97.48,97.485,2441
GEZ19,2019-05-02 17:00,3,97.485,97.485,97.48,97.48,59
GEZ19,2019-05-02 18:30,3,97.48,97.48,97.48,97.48,1
GEZ19,2019-05-02 19:00,3,97.485,97.485,97.485,97.485,865
GEZ19,2019-05-02 19:30,3,97.485,97.49,97.485,97.485,23
GEZ19,2019-05-02 20:30,3,97.485,97.485,97.485,97.485,27
GEZ19,2019-05-02 21:00,3,97.485,97.485,97.485,97.485,606
GEZ19,2019-05-02 21:30,3,97.485,97.485,97.485,97.485,34
GEZ19,2019-05-02 22:00,3,97.485,97.485,97.485,97.485,900
GEZ19,2019-05-02 22:30,3,97.485,97.485,97.48,97.48,16
GEZ19,2019-05-02 23:00,3,97.485,97.485,97.48,97.48,5
GEZ19,2019-05-03 00:30,3,97.48,97.48,97.48,97.48,3
GEZ19,2019-05-03 01:00,3,97.485,97.485,97.48,97.48,88
GEZ19,2019-05-03 01:30,3,97.485,97.485,97.48,97.48,209
GEZ19,2019-05-03 02:00,3,97.48,97.48,97.475,97.475,2436
GEZ19,2019-05-03 02:30,3,97.475,97.48,97.475,97.475,9332
GEZ19,2019-05-03 03:00,3,97.48,97.48,97.475,97.475,800
GEZ19,2019-05-03 03:30,3,97.48,97.48,97.475,97.475,2054
GEZ19,2019-05-03 04:00,3,97.475,97.48,97.475,97.475,3039
GEZ19,2019-05-03 04:30,3,97.475,97.475,97.47,97.475,4001
GEZ19,2019-05-03 05:00,3,97.475,97.475,97.475,97.475,2532
GEZ19,2019-05-03 05:30,3,97.475,97.48,97.475,97.48,4212
GEZ19,2019-05-03 06:00,3,97.475,97.48,97.475,97.48,2313
GEZ19,2019-05-03 06:30,3,97.475,97.48,97.475,97.48,9311
GEZ19,2019-05-03 07:00,3,97.48,97.48,97.47,97.475,8676
GEZ19,2019-05-03 07:30,3,97.47,97.495,97.46,97.495,48022
GEZ19,2019-05-03 08:00,3,97.49,97.505,97.49,97.5,44843
GEZ19,2019-05-03 08:30,3,97.5,97.505,97.495,97.5,17022
GEZ19,2019-05-03 09:00,3,97.505,97.515,97.505,97.505,23328
GEZ19,2019-05-03 09:30,3,97.5,97.51,97.5,97.505,3282
GEZ19,2019-05-03 10:00,3,97.505,97.51,97.505,97.51,1916
GEZ19,2019-05-03 10:30,3,97.51,97.51,97.485,97.49,16793
GEZ19,2019-05-03 11:00,3,97.49,97.5,97.49,97.495,8254
GEZ19,2019-05-03 11:30,3,97.495,97.5,97.495,97.495,4672
GEZ19,2019-05-03 12:00,3,97.495,97.495,97.49,97.49,3771
GEZ19,2019-05-03 12:30,3,97.495,97.5,97.49,97.5,3531
GEZ19,2019-05-03 13:00,3,97.5,97.5,97.495,97.495,7419
GEZ19,2019-05-03 13:30,3,97.495,97.495,97.49,97.495,3739
GEZ19,2019-05-03 14:00,3,97.495,97.495,97.49,97.49,556
GEZ19,2019-05-03 14:30,3,97.49,97.495,97.49,97.495,1554
GEZ19,2019-05-03 15:00,3,97.495,97.495,97.49,97.49,565
GEZ19,2019-05-03 15:30,3,97.495,97.495,97.49,97.49,2458
GEZ19,2019-05-05 17:00,6,97.52,97.545,97.515,97.545,16028
GEZ19,2019-05-05 17:30,6,97.545,97.55,97.54,97.545,5924
GEZ19,2019-05-05 18:00,6,97.545,97.545,97.545,97.545,1548
GEZ19,2019-05-05 18:30,6,97.545,97.555,97.545,97.555,7706
GEZ19,2019-05-05 19:00,6,97.555,97.56,97.55,97.56,7276
GEZ19,2019-05-05 19:30,6,97.565,97.575,97.565,97.57,5205
GEZ19,2019-05-05 20:00,6,97.57,97.57,97.56,97.56,2871
GEZ19,2019-05-05 20:30,6,97.56,97.565,97.555,97.555,2363
GEZ19,2019-05-05 21:00,6,97.555,97.56,97.555,97.56,5758
GEZ19,2019-05-05 21:30,6,97.56,97.56,97.555,97.555,1456
GEZ19,2019-05-05 22:00,6,97.555,97.56,97.555,97.555,286
GEZ19,2019-05-05 22:30,6,97.555,97.56,97.555,97.56,724
GEZ19,2019-05-05 23:00,6,97.565,97.565,97.56,97.56,238
GEZ19,2019-05-05 23:30,6,97.555,97.555,97.545,97.545,799
GEZ19,2019-05-06 00:00,6,97.545,97.55,97.545,97.55,860
GEZ19,2019-05-06 00:30,6,97.55,97.55,97.545,97.545,242
GEZ19,2019-05-06 01:00,6,97.55,97.55,97.545,97.545,507
GEZ19,2019-05-06 01:30,6,97.55,97.55,97.55,97.55,115
GEZ19,2019-05-06 02:00,6,97.55,97.555,97.54,97.545,3541
GEZ19,2019-05-06 02:30,6,97.545,97.555,97.545,97.555,1348
GEZ19,2019-05-06 03:00,6,97.555,97.555,97.545,97.545,4698
GEZ19,2019-05-06 03:30,6,97.545,97.55,97.54,97.545,224
GEZ19,2019-05-06 04:00,6,97.545,97.545,97.54,97.545,3086
GEZ19,2019-05-06 04:30,6,97.54,97.545,97.54,97.54,7096
GEZ19,2019-05-06 05:00,6,97.54,97.545,97.54,97.54,716
GEZ19,2019-05-06 05:30,6,97.54,97.545,97.535,97.54,1301
GEZ19,2019-05-06 06:00,6,97.535,97.535,97.535,97.535,10183
GEZ19,2019-05-06 06:30,6,97.535,97.54,97.535,97.535,1773
GEZ19,2019-05-06 07:00,6,97.535,97.54,97.525,97.535,6714
GEZ19,2019-05-06 07:30,6,97.535,97.535,97.525,97.535,6123
GEZ19,2019-05-06 08:00,6,97.535,97.54,97.53,97.535,5556
GEZ19,2019-05-06 08:30,6,97.53,97.535,97.525,97.525,6516
GEZ19,2019-05-06 09:00,6,97.525,97.53,97.525,97.53,2852
GEZ19,2019-05-06 09:30,6,97.525,97.535,97.525,97.53,8970
GEZ19,2019-05-06 10:00,6,97.53,97.535,97.525,97.525,2672
GEZ19,2019-05-06 10:30,6,97.53,97.535,97.525,97.53,6870
GEZ19,2019-05-06 11:00,6,97.53,97.535,97.53,97.53,626
GEZ19,2019-05-06 11:30,6,97.53,97.54,97.53,97.53,2017
GEZ19,2019-05-06 12:00,6,97.53,97.535,97.525,97.525,2632
GEZ19,2019-05-06 12:30,6,97.53,97.53,97.525,97.525,228
GEZ19,2019-05-06 13:00,6,97.525,97.53,97.525,97.53,127
GEZ19,2019-05-06 13:30,6,97.525,97.535,97.525,97.525,34184
GEZ19,2019-05-06 14:00,6,97.525,97.53,97.525,97.525,1259
GEZ19,2019-05-06 14:30,6,97.525,97.53,97.525,97.525,509
GEZ19,2019-05-06 15:00,6,97.525,97.53,97.525,97.53,254
GEZ19,2019-05-06 15:30,6,97.525,97.535,97.525,97.535,2632
GEZ19,2019-05-06 17:00,7,97.54,97.55,97.54,97.55,5160
GEZ19,2019-05-06 18:00,7,97.55,97.55,97.545,97.545,432
GEZ19,2019-05-06 18:30,7,97.545,97.545,97.545,97.545,149
GEZ19,2019-05-06 19:00,7,97.545,97.555,97.545,97.55,5273
GEZ19,2019-05-06 19:30,7,97.55,97.55,97.545,97.545,2002
GEZ19,2019-05-06 20:00,7,97.55,97.55,97.55,97.55,107
GEZ19,2019-05-06 20:30,7,97.545,97.545,97.545,97.545,43
GEZ19,2019-05-06 21:00,7,97.545,97.545,97.545,97.545,652
GEZ19,2019-05-06 21:30,7,97.545,97.545,97.545,97.545,769
GEZ19,2019-05-06 22:00,7,97.545,97.545,97.545,97.545,6
GEZ19,2019-05-06 22:30,7,97.545,97.55,97.545,97.55,1408
GEZ19,2019-05-06 23:00,7,97.55,97.55,97.55,97.55,388
GEZ19,2019-05-06 23:30,7,97.55,97.55,97.54,97.54,1796
GEZ19,2019-05-07 00:00,7,97.54,97.545,97.54,97.545,221
GEZ19,2019-05-07 00:30,7,97.54,97.54,97.535,97.54,1932
GEZ19,2019-05-07 01:00,7,97.535,97.535,97.52,97.525,2913
GEZ19,2019-05-07 01:30,7,97.52,97.52,97.515,97.52,5092
GEZ19,2019-05-07 02:00,7,97.52,97.53,97.52,97.525,2335
GEZ19,2019-05-07 02:30,7,97.525,97.53,97.525,97.53,1941
GEZ19,2019-05-07 03:00,7,97.53,97.535,97.53,97.53,470
GEZ19,2019-05-07 03:30,7,97.53,97.535,97.53,97.535,3460
GEZ19,2019-05-07 04:00,7,97.535,97.54,97.53,97.53,12119
GEZ19,2019-05-07 04:30,7,97.53,97.53,97.525,97.53,1626
GEZ19,2019-05-07 05:00,7,97.53,97.535,97.53,97.53,1756
GEZ19,2019-05-07 05:30,7,97.535,97.535,97.53,97.535,734
GEZ19,2019-05-07 06:00,7,97.535,97.535,97.535,97.535,4948
GEZ19,2019-05-07 06:30,7,97.535,97.54,97.53,97.54,5118
GEZ19,2019-05-07 07:00,7,97.54,97.545,97.53,97.535,13490
GEZ19,2019-05-07 07:30,7,97.535,97.545,97.535,97.535,8550
GEZ19,2019-05-07 08:00,7,97.54,97.55,97.535,97.535,10584
GEZ19,2019-05-07 08:30,7,97.535,97.545,97.53,97.545,15306
GEZ19,2019-05-07 09:00,7,97.54,97.55,97.535,97.54,14845
GEZ19,2019-05-07 09:30,7,97.54,97.55,97.54,97.545,8721
GEZ19,2019-05-07 10:00,7,97.545,97.55,97.545,97.545,1766
GEZ19,2019-05-07 10:30,7,97.545,97.55,97.54,97.545,4245
GEZ19,2019-05-07 11:00,7,97.545,97.55,97.54,97.54,4083
GEZ19,2019-05-07 11:30,7,97.54,97.545,97.54,97.545,1843
GEZ19,2019-05-07 12:00,7,97.545,97.55,97.54,97.545,3902
GEZ19,2019-05-07 12:30,7,97.55,97.555,97.545,97.545,2263
GEZ19,2019-05-07 13:00,7,97.545,97.55,97.545,97.545,430
GEZ19,2019-05-07 13:30,7,97.545,97.55,97.545,97.55,501
GEZ19,2019-05-07 14:00,7,97.55,97.55,97.545,97.545,4933
GEZ19,2019-05-07 14:30,7,97.55,97.55,97.545,97.545,8593
GEZ19,2019-05-07 15:00,7,97.545,97.545,97.545,97.545,1150
GEZ19,2019-05-07 15:30,7,97.545,97.545,97.545,97.545,5392
GEZ19,2019-05-07 17:00,8,97.545,97.545,97.54,97.545,144
GEZ19,2019-05-07 18:00,8,97.54,97.54,97.54,97.54,1
GEZ19,2019-05-07 19:00,8,97.545,97.545,97.54,97.54,1505
GEZ19,2019-05-07 19:30,8,97.54,97.54,97.54,97.54,361
GEZ19,2019-05-07 20:00,8,97.535,97.535,97.535,97.535,518
GEZ19,2019-05-07 20:30,8,97.535,97.535,97.535,97.535,54
GEZ19,2019-05-07 21:00,8,97.54,97.54,97.535,97.535,939
GEZ19,2019-05-07 21:30,8,97.535,97.535,97.535,97.535,65
GEZ19,2019-05-07 22:00,8,97.535,97.535,97.535,97.535,80
GEZ19,2019-05-07 23:00,8,97.535,97.535,97.535,97.535,17
GEZ19,2019-05-08 00:30,8,97.54,97.54,97.54,97.54,86
GEZ19,2019-05-08 01:00,8,97.54,97.54,97.53,97.535,3895
GEZ19,2019-05-08 01:30,8,97.535,97.535,97.53,97.535,645
GEZ19,2019-05-08 02:00,8,97.53,97.535,97.53,97.535,3983
GEZ19,2019-05-08 02:30,8,97.535,97.535,97.53,97.535,3978
GEZ19,2019-05-08 03:00,8,97.535,97.535,97.53,97.53,4466
GEZ19,2019-05-08 03:30,8,97.535,97.54,97.535,97.535,567
GEZ19,2019-05-08 04:00,8,97.54,97.545,97.535,97.54,3831
GEZ19,2019-05-08 04:30,8,97.545,97.55,97.54,97.55,3309
GEZ19,2019-05-08 05:00,8,97.55,97.555,97.55,97.555,8072
GEZ19,2019-05-08 05:30,8,97.555,97.56,97.55,97.56,4395
GEZ19,2019-05-08 06:00,8,97.565,97.565,97.56,97.565,4488
GEZ19,2019-05-08 06:30,8,97.565,97.565,97.56,97.565,7324
GEZ19,2019-05-08 07:00,8,97.565,97.565,97.56,97.565,17778
GEZ19,2019-05-08 07:30,8,97.565,97.57,97.555,97.56,21551
GEZ19,2019-05-08 08:00,8,97.56,97.57,97.56,97.56,8664
GEZ19,2019-05-08 08:30,8,97.56,97.57,97.555,97.56,18856
GEZ19,2019-05-08 09:00,8,97.56,97.565,97.555,97.565,8741
GEZ19,2019-05-08 09:30,8,97.56,97.57,97.54,97.54,9121
GEZ19,2019-05-08 10:00,8,97.545,97.56,97.545,97.55,11009
GEZ19,2019-05-08 10:30,8,97.55,97.565,97.54,97.55,6978
GEZ19,2019-05-08 11:00,8,97.545,97.55,97.545,97.545,2514
GEZ19,2019-05-08 11:30,8,97.55,97.55,97.54,97.54,14580
GEZ19,2019-05-08 12:00,8,97.545,97.545,97.535,97.54,11799
GEZ19,2019-05-08 12:30,8,97.54,97.545,97.535,97.54,5467
GEZ19,2019-05-08 13:00,8,97.535,97.54,97.535,97.535,3293
GEZ19,2019-05-08 13:30,8,97.54,97.545,97.535,97.54,4328
GEZ19,2019-05-08 14:00,8,97.54,97.54,97.535,97.54,7025
GEZ19,2019-05-08 14:30,8,97.535,97.54,97.535,97.535,3249
GEZ19,2019-05-08 15:00,8,97.54,97.54,97.53,97.53,3430
GEZ19,2019-05-08 15:30,8,97.535,97.54,97.53,97.535,2469
GEZ19,2019-05-08 17:00,9,97.54,97.54,97.54,97.54,97
GEZ19,2019-05-08 18:30,9,97.545,97.545,97.545,97.545,355
GEZ19,2019-05-08 19:00,9,97.545,97.555,97.545,97.555,1243
GEZ19,2019-05-08 19:30,9,97.56,97.56,97.545,97.55,5370
GEZ19,2019-05-08 20:00,9,97.55,97.555,97.55,97.55,4833
GEZ19,2019-05-08 20:30,9,97.545,97.55,97.545,97.55,795
GEZ19,2019-05-08 21:00,9,97.545,97.555,97.545,97.555,87
GEZ19,2019-05-08 21:30,9,97.55,97.55,97.55,97.55,1
GEZ19,2019-05-08 22:00,9,97.55,97.555,97.55,97.555,1114
GEZ19,2019-05-08 22:30,9,97.55,97.555,97.545,97.545,834
GEZ19,2019-05-08 23:00,9,97.545,97.55,97.54,97.54,543
GEZ19,2019-05-08 23:30,9,97.545,97.545,97.545,97.545,241
GEZ19,2019-05-09 00:00,9,97.54,97.54,97.54,97.54,1625
GEZ19,2019-05-09 00:30,9,97.54,97.545,97.54,97.545,13
GEZ19,2019-05-09 01:00,9,97.54,97.545,97.54,97.545,2404
GEZ19,2019-05-09 01:30,9,97.545,97.555,97.545,97.555,3622
GEZ19,2019-05-09 02:00,9,97.555,97.555,97.545,97.555,10060
GEZ19,2019-05-09 02:30,9,97.555,97.565,97.555,97.56,10672
GEZ19,2019-05-09 03:00,9,97.56,97.565,97.56,97.56,9991
GEZ19,2019-05-09 03:30,9,97.56,97.56,97.555,97.56,2591
GEZ19,2019-05-09 04:00,9,97.555,97.56,97.555,97.56,3679
GEZ19,2019-05-09 04:30,9,97.555,97.565,97.555,97.565,18456
GEZ19,2019-05-09 05:00,9,97.565,97.565,97.555,97.56,3911
GEZ19,2019-05-09 05:30,9,97.565,97.565,97.555,97.56,3502
GEZ19,2019-05-09 06:00,9,97.56,97.56,97.56,97.56,883
GEZ19,2019-05-09 06:30,9,97.565,97.57,97.565,97.57,3463
GEZ19,2019-05-09 07:00,9,97.565,97.575,97.565,97.57,9399
GEZ19,2019-05-09 07:30,9,97.57,97.575,97.565,97.57,20467
GEZ19,2019-05-09 08:00,9,97.57,97.575,97.57,97.57,4473
GEZ19,2019-05-09 08:30,9,97.57,97.585,97.565,97.58,13187
GEZ19,2019-05-09 09:00,9,97.58,97.595,97.58,97.585,7792
GEZ19,2019-05-09 09:30,9,97.59,97.595,97.58,97.585,19618
GEZ19,2019-05-09 10:00,9,97.585,97.59,97.58,97.59,9186
GEZ19,2019-05-09 10:30,9,97.585,97.59,97.58,97.585,4493
GEZ19,2019-05-09 11:00,9,97.58,97.585,97.575,97.58,10086
GEZ19,2019-05-09 11:30,9,97.58,97.58,97.555,97.565,27226
GEZ19,2019-05-09 12:00,9,97.565,97.58,97.565,97.57,10562
GEZ19,2019-05-09 12:30,9,97.57,97.575,97.56,97.575,10465
GEZ19,2019-05-09 13:00,9,97.575,97.575,97.565,97.565,6424
GEZ19,2019-05-09 13:30,9,97.565,97.57,97.565,97.57,1328
GEZ19,2019-05-09 14:00,9,97.57,97.57,97.565,97.565,3414
GEZ19,2019-05-09 14:30,9,97.565,97.565,97.565,97.565,5017
GEZ19,2019-05-09 15:00,9,97.57,97.57,97.565,97.565,1776
GEZ19,2019-05-09 15:30,9,97.565,97.57,97.565,97.57,6452
GEZ19,2019-05-09 17:00,10,97.575,97.575,97.57,97.57,30
GEZ19,2019-05-09 17:30,10,97.57,97.57,97.57,97.57,9
GEZ19,2019-05-09 18:00,10,97.57,97.57,97.565,97.565,1089
GEZ19,2019-05-09 18:30,10,97.57,97.57,97.57,97.57,2012
GEZ19,2019-05-09 19:00,10,97.57,97.58,97.56,97.57,5080
GEZ19,2019-05-09 19:30,10,97.57,97.57,97.565,97.57,1215
GEZ19,2019-05-09 20:00,10,97.565,97.565,97.56,97.56,3171
GEZ19,2019-05-09 20:30,10,97.56,97.56,97.55,97.55,4002
GEZ19,2019-05-09 21:00,10,97.555,97.555,97.55,97.555,647
GEZ19,2019-05-09 21:30,10,97.555,97.565,97.555,97.56,1007
GEZ19,2019-05-09 22:00,10,97.56,97.57,97.555,97.56,2634
GEZ19,2019-05-09 22:30,10,97.555,97.57,97.555,97.57,1751
GEZ19,2019-05-09 23:00,10,97.565,97.575,97.555,97.57,2508
GEZ19,2019-05-09 23:30,10,97.57,97.575,97.57,97.575,456
GEZ19,2019-05-10 00:00,10,97.575,97.575,97.57,97.575,3649
GEZ19,2019-05-10 00:30,10,97.575,97.575,97.575,97.575,267
GEZ19,2019-05-10 01:00,10,97.575,97.575,97.57,97.57,1399
GEZ19,2019-05-10 01:30,10,97.57,97.575,97.57,97.575,886
GEZ19,2019-05-10 02:00,10,97.57,97.575,97.565,97.575,2255
GEZ19,2019-05-10 02:30,10,97.575,97.575,97.565,97.57,1501
GEZ19,2019-05-10 03:00,10,97.57,97.575,97.57,97.57,3503
GEZ19,2019-05-10 03:30,10,97.565,97.57,97.56,97.57,7436
GEZ19,2019-05-10 04:00,10,97.57,97.57,97.56,97.56,8878
GEZ19,2019-05-10 04:30,10,97.565,97.57,97.565,97.565,5109
GEZ19,2019-05-10 05:00,10,97.57,97.57,97.56,97.565,3906
GEZ19,2019-05-10 05:30,10,97.565,97.57,97.56,97.57,4717
GEZ19,2019-05-10 06:00,10,97.57,97.575,97.565,97.575,4176
GEZ19,2019-05-10 06:30,10,97.575,97.58,97.575,97.58,7538
GEZ19,2019-05-10 07:00,10,97.58,97.59,97.58,97.58,14813
GEZ19,2019-05-10 07:30,10,97.58,97.595,97.58,97.585,30576
GEZ19,2019-05-10 08:00,10,97.585,97.59,97.58,97.58,9858
GEZ19,2019-05-10 08:30,10,97.58,97.585,97.575,97.58,3947
GEZ19,2019-05-10 09:00,10,97.585,97.59,97.585,97.585,8343
GEZ19,2019-05-10 09:30,10,97.585,97.605,97.585,97.6,38695
GEZ19,2019-05-10 10:00,10,97.6,97.605,97.59,97.6,12727
GEZ19,2019-05-10 10:30,10,97.605,97.605,97.595,97.6,9415
GEZ19,2019-05-10 11:00,10,97.6,97.6,97.595,97.595,9470
GEZ19,2019-05-10 11:30,10,97.595,97.6,97.59,97.595,6702
GEZ19,2019-05-10 12:00,10,97.595,97.595,97.58,97.585,13216
GEZ19,2019-05-10 12:30,10,97.59,97.59,97.58,97.585,4879
GEZ19,2019-05-10 13:00,10,97.58,97.59,97.58,97.585,9258
GEZ19,2019-05-10 13:30,10,97.59,97.59,97.58,97.585,5371
GEZ19,2019-05-10 14:00,10,97.585,97.585,97.57,97.57,7052
GEZ19,2019-05-10 14:30,10,97.57,97.58,97.57,97.57,7323
GEZ19,2019-05-10 15:00,10,97.57,97.575,97.57,97.57,1692
GEZ19,2019-05-10 15:30,10,97.565,97.57,97.565,97.57,1064
GEZ19,2019-05-12 17:00,13,97.59,97.595,97.585,97.595,1895
GEZ19,2019-05-12 17:30,13,97.595,97.595,97.595,97.595,97
GEZ19,2019-05-12 18:00,13,97.595,97.595,97.595,97.595,211
GEZ19,2019-05-12 18:30,13,97.6,97.6,97.595,97.6,4482
GEZ19,2019-05-12 19:00,13,97.6,97.605,97.6,97.6,3406
GEZ19,2019-05-12 19:30,13,97.605,97.605,97.605,97.605,3352
GEZ19,2019-05-12 20:00,13,97.605,97.605,97.6,97.6,1084
GEZ19,2019-05-12 20:30,13,97.6,97.6,97.6,97.6,223
GEZ19,2019-05-12 21:00,13,97.6,97.605,97.6,97.605,16
GEZ19,2019-05-12 21:30,13,97.605,97.605,97.595,97.6,2747
GEZ19,2019-05-12 22:00,13,97.6,97.6,97.6,97.6,179
GEZ19,2019-05-12 23:00,13,97.6,97.6,97.6,97.6,32
GEZ19,2019-05-12 23:30,13,97.6,97.6,97.6,97.6,22
GEZ19,2019-05-13 00:00,13,97.6,97.6,97.6,97.6,131
GEZ19,2019-05-13 00:30,13,97.6,97.605,97.6,97.605,2337
GEZ19,2019-05-13 01:00,13,97.6,97.605,97.595,97.6,1026
GEZ19,2019-05-13 01:30,13,97.595,97.6,97.595,97.6,2521
GEZ19,2019-05-13 02:00,13,97.6,97.61,97.6,97.61,6538
GEZ19,2019-05-13 02:30,13,97.61,97.615,97.605,97.61,3743
GEZ19,2019-05-13 03:00,13,97.615,97.615,97.61,97.615,2185
GEZ19,2019-05-13 03:30,13,97.61,97.62,97.605,97.61,14504
GEZ19,2019-05-13 04:00,13,97.61,97.61,97.605,97.61,1359
GEZ19,2019-05-13 04:30,13,97.61,97.61,97.61,97.61,1888
GEZ19,2019-05-13 05:00,13,97.615,97.615,97.61,97.61,639
GEZ19,2019-05-13 05:30,13,97.61,97.615,97.61,97.615,449
GEZ19,2019-05-13 06:00,13,97.615,97.615,97.615,97.615,48
GEZ19,2019-05-13 06:30,13,97.615,97.615,97.61,97.61,5668
GEZ19,2019-05-13 07:00,13,97.61,97.62,97.61,97.62,18099
GEZ19,2019-05-13 07:30,13,97.62,97.635,97.615,97.63,13125
GEZ19,2019-05-13 08:00,13,97.63,97.655,97.63,97.655,39960
GEZ19,2019-05-13 08:30,13,97.655,97.67,97.645,97.66,34765
GEZ19,2019-05-13 09:00,13,97.66,97.675,97.655,97.66,16778
GEZ19,2019-05-13 09:30,13,97.66,97.665,97.645,97.66,23661
GEZ19,2019-05-13 10:00,13,97.66,97.67,97.65,97.67,11089
GEZ19,2019-05-13 10:30,13,97.665,97.665,97.655,97.66,12333
GEZ19,2019-05-13 11:00,13,97.66,97.665,97.655,97.665,5281
GEZ19,2019-05-13 11:30,13,97.665,97.67,97.66,97.67,4252
GEZ19,2019-05-13 12:00,13,97.67,97.675,97.67,97.675,8984
GEZ19,2019-05-13 12:30,13,97.675,97.675,97.665,97.665,22617
GEZ19,2019-05-13 13:00,13,97.665,97.665,97.655,97.655,16782
GEZ19,2019-05-13 13:30,13,97.655,97.66,97.655,97.655,12624
GEZ19,2019-05-13 14:00,13,97.655,97.665,97.655,97.665,8714
GEZ19,2019-05-13 14:30,13,97.665,97.67,97.665,97.665,13616
GEZ19,2019-05-13 15:00,13,97.665,97.665,97.66,97.66,6395
GEZ19,2019-05-13 15:30,13,97.66,97.67,97.66,97.665,5151
GEZ19,2019-05-13 17:00,14,97.665,97.67,97.665,97.665,1024
GEZ19,2019-05-13 17:30,14,97.665,97.67,97.665,97.67,2867
GEZ19,2019-05-13 18:00,14,97.67,97.67,97.67,97.67,140
GEZ19,2019-05-13 18:30,14,97.675,97.68,97.675,97.68,1069
GEZ19,2019-05-13 19:00,14,97.675,97.685,97.675,97.68,3300
GEZ19,2019-05-13 19:30,14,97.68,97.68,97.675,97.675,4049
GEZ19,2019-05-13 20:00,14,97.67,97.675,97.665,97.67,12067
GEZ19,2019-05-13 20:30,14,97.67,97.67,97.66,97.665,2975
GEZ19,2019-05-13 21:00,14,97.665,97.665,97.665,97.665,444
GEZ19,2019-05-13 21:30,14,97.665,97.665,97.66,97.665,933
GEZ19,2019-05-13 22:00,14,97.665,97.665,97.665,97.665,889
GEZ19,2019-05-13 22:30,14,97.665,97.67,97.665,97.665,1796
GEZ19,2019-05-13 23:00,14,97.665,97.665,97.665,97.665,631
GEZ19,2019-05-13 23:30,14,97.66,97.66,97.66,97.66,1609
GEZ19,2019-05-14 00:00,14,97.66,97.66,97.66,97.66,46
GEZ19,2019-05-14 00:30,14,97.655,97.66,97.655,97.655,4
GEZ19,2019-05-14 01:00,14,97.66,97.665,97.655,97.66,4508
GEZ19,2019-05-14 01:30,14,97.66,97.665,97.655,97.655,4865
GEZ19,2019-05-14 02:00,14,97.655,97.655,97.645,97.655,5534
GEZ19,2019-05-14 02:30,14,97.655,97.66,97.65,97.66,9033
GEZ19,2019-05-14 03:00,14,97.66,97.665,97.66,97.66,10079
GEZ19,2019-05-14 03:30,14,97.66,97.665,97.66,97.66,470
GEZ19,2019-05-14 04:00,14,97.66,97.66,97.66,97.66,1260
GEZ19,2019-05-14 04:30,14,97.665,97.665,97.66,97.66,2643
GEZ19,2019-05-14 05:00,14,97.66,97.665,97.66,97.66,3757
GEZ19,2019-05-14 05:30,14,97.66,97.66,97.655,97.66,5120
GEZ19,2019-05-14 06:00,14,97.655,97.66,97.645,97.655,17203
GEZ19,2019-05-14 06:30,14,97.65,97.655,97.65,97.655,5845
GEZ19,2019-05-14 07:00,14,97.655,97.66,97.65,97.655,10247
GEZ19,2019-05-14 07:30,14,97.655,97.665,97.65,97.655,8150
GEZ19,2019-05-14 08:00,14,97.655,97.66,97.65,97.655,25381
GEZ19,2019-05-14 08:30,14,97.655,97.66,97.65,97.66,13956
GEZ19,2019-05-14 09:00,14,97.655,97.665,97.65,97.655,18516
GEZ19,2019-05-14 09:30,14,97.655,97.66,97.65,97.655,8892
GEZ19,2019-05-14 10:00,14,97.66,97.66,97.645,97.65,9239
GEZ19,2019-05-14 10:30,14,97.65,97.65,97.64,97.645,10046
GEZ19,2019-05-14 11:00,14,97.65,97.65,97.645,97.65,7427
GEZ19,2019-05-14 11:30,14,97.65,97.65,97.645,97.65,7446
GEZ19,2019-05-14 12:00,14,97.65,97.655,97.645,97.65,5390
GEZ19,2019-05-14 12:30,14,97.65,97.65,97.645,97.645,9555
GEZ19,2019-05-14 13:00,14,97.65,97.65,97.645,97.65,4053
GEZ19,2019-05-14 13:30,14,97.645,97.655,97.645,97.645,16430
GEZ19,2019-05-14 14:00,14,97.65,97.65,97.645,97.65,1337
GEZ19,2019-05-14 14:30,14,97.65,97.655,97.645,97.65,3137
GEZ19,2019-05-14 15:00,14,97.65,97.655,97.65,97.655,628
GEZ19,2019-05-14 15:30,14,97.65,97.655,97.65,97.65,1920
GEZ19,2019-05-14 17:00,15,97.65,97.655,97.65,97.655,33
GEZ19,2019-05-14 17:30,15,97.65,97.65,97.65,97.65,255
GEZ19,2019-05-14 18:30,15,97.655,97.655,97.655,97.655,6
GEZ19,2019-05-14 19:00,15,97.655,97.665,97.655,97.66,1801
GEZ19,2019-05-14 19:30,15,97.66,97.66,97.66,97.66,2404
GEZ19,2019-05-14 20:00,15,97.655,97.655,97.655,97.655,94
GEZ19,2019-05-14 20:30,15,97.66,97.66,97.65,97.65,4535
GEZ19,2019-05-14 21:00,15,97.65,97.655,97.65,97.65,628
GEZ19,2019-05-14 21:30,15,97.655,97.655,97.65,97.65,207
GEZ19,2019-05-14 22:00,15,97.65,97.65,97.65,97.65,750
GEZ19,2019-05-14 22:30,15,97.65,97.65,97.645,97.645,52
GEZ19,2019-05-14 23:00,15,97.645,97.65,97.645,97.65,1002
GEZ19,2019-05-14 23:30,15,97.65,97.65,97.645,97.645,1293
GEZ19,2019-05-15 00:00,15,97.65,97.65,97.645,97.645,7
GEZ19,2019-05-15 00:30,15,97.65,97.65,97.645,97.645,692
GEZ19,2019-05-15 01:00,15,97.645,97.645,97.64,97.645,1116
GEZ19,2019-05-15 01:30,15,97.64,97.645,97.64,97.645,1520
GEZ19,2019-05-15 02:00,15,97.645,97.65,97.645,97.65,4868
GEZ19,2019-05-15 02:30,15,97.65,97.655,97.645,97.65,2240
GEZ19,2019-05-15 03:00,15,97.65,97.655,97.65,97.655,4507
GEZ19,2019-05-15 03:30,15,97.655,97.665,97.655,97.665,3099
GEZ19,2019-05-15 04:00,15,97.66,97.665,97.66,97.665,5391
GEZ19,2019-05-15 04:30,15,97.665,97.675,97.665,97.675,5881
GEZ19,2019-05-15 05:00,15,97.67,97.68,97.67,97.68,4853
GEZ19,2019-05-15 05:30,15,97.68,97.68,97.675,97.675,11236
GEZ19,2019-05-15 06:00,15,97.675,97.68,97.675,97.68,16261
GEZ19,2019-05-15 06:30,15,97.68,97.69,97.68,97.685,5786
GEZ19,2019-05-15 07:00,15,97.685,97.69,97.68,97.685,15188
GEZ19,2019-05-15 07:30,15,97.685,97.71,97.685,97.695,54773
GEZ19,2019-05-15 08:00,15,97.695,97.71,97.685,97.7,25507
GEZ19,2019-05-15 08:30,15,97.705,97.705,97.69,97.69,18514
GEZ19,2019-05-15 09:00,15,97.695,97.695,97.675,97.68,22633
GEZ19,2019-05-15 09:30,15,97.675,97.685,97.665,97.67,19655
GEZ19,2019-05-15 10:00,15,97.675,97.675,97.66,97.66,19026
GEZ19,2019-05-15 10:30,15,97.66,97.675,97.66,97.67,10029
GEZ19,2019-05-15 11:00,15,97.67,97.68,97.665,97.68,5333
GEZ19,2019-05-15 11:30,15,97.68,97.685,97.68,97.685,6345
GEZ19,2019-05-15 12:00,15,97.685,97.685,97.675,97.685,7489
GEZ19,2019-05-15 12:30,15,97.685,97.685,97.68,97.68,15412
GEZ19,2019-05-15 13:00,15,97.68,97.68,97.675,97.675,4386
GEZ19,2019-05-15 13:30,15,97.675,97.68,97.675,97.68,1770
GEZ19,2019-05-15 14:00,15,97.68,97.68,97.675,97.675,5542
GEZ19,2019-05-15 14:30,15,97.675,97.68,97.675,97.675,1496
GEZ19,2019-05-15 15:00,15,97.68,97.68,97.675,97.68,681
GEZ19,2019-05-15 15:30,15,97.68,97.69,97.675,97.685,15012
GEZ19,2019-05-15 17:00,16,97.685,97.685,97.68,97.68,959
GEZ19,2019-05-15 17:30,16,97.68,97.69,97.68,97.68,2505
GEZ19,2019-05-15 18:00,16,97.685,97.685,97.68,97.685,358
GEZ19,2019-05-15 18:30,16,97.685,97.685,97.685,97.685,163
GEZ19,2019-05-15 19:00,16,97.685,97.69,97.685,97.69,437
GEZ19,2019-05-15 19:30,16,97.69,97.695,97.69,97.69,1293
GEZ19,2019-05-15 20:00,16,97.69,97.695,97.69,97.69,4087
GEZ19,2019-05-15 20:30,16,97.69,97.695,97.685,97.69,724
GEZ19,2019-05-15 21:00,16,97.69,97.69,97.69,97.69,190
GEZ19,2019-05-15 21:30,16,97.685,97.69,97.685,97.685,963
GEZ19,2019-05-15 22:00,16,97.685,97.685,97.685,97.685,644
GEZ19,2019-05-15 22:30,16,97.68,97.685,97.68,97.685,1936
GEZ19,2019-05-15 23:00,16,97.685,97.685,97.68,97.68,591
GEZ19,2019-05-15 23:30,16,97.68,97.685,97.68,97.685,201
GEZ19,2019-05-16 00:00,16,97.685,97.685,97.685,97.685,1063
GEZ19,2019-05-16 00:30,16,97.685,97.685,97.685,97.685,2
GEZ19,2019-05-16 01:00,16,97.685,97.69,97.685,97.69,3327
GEZ19,2019-05-16 01:30,16,97.69,97.695,97.685,97.69,623
GEZ19,2019-05-16 02:00,16,97.685,97.69,97.685,97.69,2777
GEZ19,2019-05-16 02:30,16,97.69,97.695,97.685,97.685,6798
GEZ19,2019-05-16 03:00,16,97.685,97.69,97.685,97.685,1589
GEZ19,2019-05-16 03:30,16,97.685,97.69,97.68,97.685,3843
GEZ19,2019-05-16 04:00,16,97.685,97.685,97.68,97.68,549
GEZ19,2019-05-16 04:30,16,97.68,97.68,97.675,97.675,1014
GEZ19,2019-05-16 05:00,16,97.675,97.675,97.67,97.67,6034
GEZ19,2019-05-16 05:30,16,97.67,97.67,97.66,97.66,8191
GEZ19,2019-05-16 06:00,16,97.66,97.66,97.655,97.655,6157
GEZ19,2019-05-16 06:30,16,97.655,97.665,97.655,97.655,5503
GEZ19,2019-05-16 07:00,16,97.66,97.67,97.66,97.665,13817
GEZ19,2019-05-16 07:30,16,97.665,97.665,97.64,97.645,20190
GEZ19,2019-05-16 08:00,16,97.645,97.65,97.64,97.65,6222
GEZ19,2019-05-16 08:30,16,97.65,97.65,97.635,97.645,29839
GEZ19,2019-05-16 09:00,16,97.645,97.65,97.64,97.645,13965
GEZ19,2019-05-16 09:30,16,97.645,97.65,97.645,97.65,3059
GEZ19,2019-05-16 10:00,16,97.65,97.655,97.645,97.645,9504
GEZ19,2019-05-16 10:30,16,97.65,97.65,97.645,97.65,1935
GEZ19,2019-05-16 11:00,16,97.65,97.65,97.645,97.645,12511
GEZ19,2019-05-16 11:30,16,97.645,97.65,97.64,97.65,4051
GEZ19,2019-05-16 12:00,16,97.65,97.65,97.645,97.65,1799
GEZ19,2019-05-16 12:30,16,97.65,97.66,97.65,97.655,10637
GEZ19,2019-05-16 13:00,16,97.655,97.655,97.645,97.65,7871
GEZ19,2019-05-16 13:30,16,97.65,97.65,97.645,97.65,1284
GEZ19,2019-05-16 14:00,16,97.65,97.655,97.645,97.655,16886
GEZ19,2019-05-16 14:30,16,97.655,97.655,97.65,97.65,1544
GEZ19,2019-05-16 15:00,16,97.655,97.655,97.65,97.655,195
GEZ19,2019-05-16 15:30,16,97.655,97.66,97.65,97.66,2306
GEZ19,2019-05-16 17:00,17,97.66,97.66,97.66,97.66,41
GEZ19,2019-05-16 17:30,17,97.66,97.665,97.66,97.665,787
GEZ19,2019-05-16 18:00,17,97.66,97.66,97.66,97.66,21
GEZ19,2019-05-16 18:30,17,97.66,97.66,97.655,97.655,160
GEZ19,2019-05-16 19:00,17,97.655,97.66,97.65,97.65,932
GEZ19,2019-05-16 19:30,17,97.645,97.65,97.645,97.65,759
GEZ19,2019-05-16 20:00,17,97.65,97.65,97.65,97.65,77
GEZ19,2019-05-16 20:30,17,97.65,97.65,97.65,97.65,150
GEZ19,2019-05-16 21:00,17,97.65,97.65,97.645,97.65,553
GEZ19,2019-05-16 21:30,17,97.65,97.655,97.65,97.65,226
GEZ19,2019-05-16 22:00,17,97.655,97.665,97.655,97.665,2238
GEZ19,2019-05-16 22:30,17,97.665,97.67,97.665,97.67,1220
GEZ19,2019-05-16 23:00,17,97.665,97.665,97.665,97.665,767
GEZ19,2019-05-17 00:00,17,97.67,97.675,97.67,97.67,1014
GEZ19,2019-05-17 00:30,17,97.675,97.675,97.67,97.67,29
GEZ19,2019-05-17 01:00,17,97.675,97.675,97.67,97.67,461
GEZ19,2019-05-17 01:30,17,97.67,97.675,97.665,97.67,1127
GEZ19,2019-05-17 02:00,17,97.67,97.67,97.665,97.665,4235
GEZ19,2019-05-17 02:30,17,97.66,97.665,97.655,97.66,6198
GEZ19,2019-05-17 03:00,17,97.665,97.67,97.665,97.665,1123
GEZ19,2019-05-17 03:30,17,97.67,97.67,97.665,97.67,4975
GEZ19,2019-05-17 04:00,17,97.67,97.675,97.67,97.67,3663
GEZ19,2019-05-17 04:30,17,97.67,97.67,97.66,97.665,6249
GEZ19,2019-05-17 05:00,17,97.665,97.665,97.665,97.665,119
GEZ19,2019-05-17 05:30,17,97.665,97.67,97.665,97.67,981
GEZ19,2019-05-17 06:00,17,97.67,97.68,97.67,97.68,7356
GEZ19,2019-05-17 06:30,17,97.68,97.69,97.68,97.685,9876
GEZ19,2019-05-17 07:00,17,97.685,97.69,97.68,97.69,18055
GEZ19,2019-05-17 07:30,17,97.685,97.69,97.68,97.685,16116
GEZ19,2019-05-17 08:00,17,97.685,97.69,97.685,97.69,11232
GEZ19,2019-05-17 08:30,17,97.685,97.685,97.67,97.675,16935
GEZ19,2019-05-17 09:00,17,97.67,97.67,97.65,97.65,37509
GEZ19,2019-05-17 09:30,17,97.655,97.66,97.635,97.64,22404
GEZ19,2019-05-17 10:00,17,97.64,97.65,97.64,97.645,8956
GEZ19,2019-05-17 10:30,17,97.65,97.655,97.645,97.65,8820
GEZ19,2019-05-17 11:00,17,97.65,97.66,97.65,97.655,11189
GEZ19,2019-05-17 11:30,17,97.655,97.655,97.645,97.65,2115
GEZ19,2019-05-17 12:00,17,97.65,97.65,97.645,97.65,3994
GEZ19,2019-05-17 12:30,17,97.65,97.655,97.65,97.655,6512
GEZ19,2019-05-17 13:00,17,97.655,97.66,97.655,97.655,10574
GEZ19,2019-05-17 13:30,17,97.655,97.655,97.65,97.655,274
GEZ19,2019-05-17 14:00,17,97.655,97.665,97.655,97.66,13844
GEZ19,2019-05-17 14:30,17,97.66,97.66,97.655,97.655,8414
GEZ19,2019-05-17 15:00,17,97.66,97.66,97.66,97.66,1206
GEZ19,2019-05-17 15:30,17,97.655,97.655,97.655,97.655,204
GEZ19,2019-05-19 17:00,20,97.66,97.66,97.655,97.655,1056
GEZ19,2019-05-19 17:30,20,97.655,97.655,97.655,97.655,147
GEZ19,2019-05-19 18:00,20,97.65,97.65,97.65,97.65,61
GEZ19,2019-05-19 18:30,20,97.65,97.65,97.645,97.645,299
GEZ19,2019-05-19 19:00,20,97.645,97.645,97.645,97.645,553
GEZ19,2019-05-19 19:30,20,97.645,97.645,97.645,97.645,6
GEZ19,2019-05-19 20:00,20,97.64,97.64,97.64,97.64,642
GEZ19,2019-05-19 20:30,20,97.635,97.64,97.635,97.64,293
GEZ19,2019-05-19 22:00,20,97.64,97.64,97.64,97.64,150
GEZ19,2019-05-19 22:30,20,97.64,97.645,97.64,97.645,3
GEZ19,2019-05-19 23:30,20,97.64,97.64,97.64,97.64,234
GEZ19,2019-05-20 00:00,20,97.64,97.64,97.64,97.64,2
GEZ19,2019-05-20 00:30,20,97.64,97.64,97.64,97.64,1
GEZ19,2019-05-20 01:00,20,97.64,97.64,97.64,97.64,1043
GEZ19,2019-05-20 01:30,20,97.64,97.64,97.64,97.64,15
GEZ19,2019-05-20 02:00,20,97.64,97.64,97.635,97.64,3042
GEZ19,2019-05-20 02:30,20,97.64,97.64,97.63,97.635,2633
GEZ19,2019-05-20 03:00,20,97.63,97.635,97.63,97.63,3688
GEZ19,2019-05-20 03:30,20,97.63,97.645,97.63,97.645,8050
GEZ19,2019-05-20 04:00,20,97.645,97.65,97.64,97.64,10711
GEZ19,2019-05-20 04:30,20,97.645,97.645,97.64,97.64,2274
GEZ19,2019-05-20 05:00,20,97.645,97.65,97.645,97.645,4967
GEZ19,2019-05-20 05:30,20,97.645,97.65,97.64,97.645,3587
GEZ19,2019-05-20 06:00,20,97.65,97.66,97.65,97.65,6839
GEZ19,2019-05-20 06:30,20,97.65,97.655,97.65,97.65,7222
GEZ19,2019-05-20 07:00,20,97.655,97.665,97.65,97.655,12333
GEZ19,2019-05-20 07:30,20,97.655,97.66,97.65,97.66,9639
GEZ19,2019-05-20 08:00,20,97.66,97.66,97.655,97.66,3307
GEZ19,2019-05-20 08:30,20,97.66,97.665,97.65,97.65,9978
GEZ19,2019-05-20 09:00,20,97.655,97.655,97.645,97.65,9609
GEZ19,2019-05-20 09:30,20,97.65,97.655,97.645,97.65,4072
GEZ19,2019-05-20 10:00,20,97.65,97.65,97.645,97.65,3139
GEZ19,2019-05-20 10:30,20,97.65,97.65,97.64,97.645,2054
GEZ19,2019-05-20 11:00,20,97.645,97.645,97.635,97.64,12491
GEZ19,2019-05-20 11:30,20,97.64,97.645,97.635,97.64,11315
GEZ19,2019-05-20 12:00,20,97.64,97.645,97.64,97.64,14631
GEZ19,2019-05-20 12:30,20,97.64,97.64,97.635,97.64,285
GEZ19,2019-05-20 13:00,20,97.64,97.64,97.635,97.64,2189
GEZ19,2019-05-20 13:30,20,97.64,97.64,97.635,97.635,1129
GEZ19,2019-05-20 14:00,20,97.64,97.64,97.635,97.64,6192
GEZ19,2019-05-20 14:30,20,97.64,97.645,97.64,97.64,5435
GEZ19,2019-05-20 15:00,20,97.645,97.645,97.635,97.64,1209
GEZ19,2019-05-20 15:30,20,97.635,97.64,97.635,97.635,26
GEZ19,2019-05-20 17:00,21,97.64,97.64,97.64,97.64,81
GEZ19,2019-05-20 17:30,21,97.64,97.64,97.64,97.64,281
GEZ19,2019-05-20 18:00,21,97.64,97.64,97.64,97.64,561
GEZ19,2019-05-20 19:00,21,97.64,97.64,97.64,97.64,1
GEZ19,2019-05-20 19:30,21,97.64,97.64,97.635,97.635,550
GEZ19,2019-05-20 20:00,21,97.635,97.635,97.63,97.635,1901
GEZ19,2019-05-20 20:30,21,97.63,97.63,97.63,97.63,1279
GEZ19,2019-05-20 21:00,21,97.63,97.635,97.63,97.635,601
GEZ19,2019-05-20 21:30,21,97.635,97.635,97.63,97.63,553
GEZ19,2019-05-20 22:00,21,97.63,97.63,97.625,97.63,1965
GEZ19,2019-05-20 22:30,21,97.63,97.63,97.63,97.63,176
GEZ19,2019-05-20 23:00,21,97.63,97.63,97.63,97.63,1688
GEZ19,2019-05-20 23:30,21,97.63,97.63,97.625,97.625,219
GEZ19,2019-05-21 00:00,21,97.63,97.635,97.63,97.635,1024
GEZ19,2019-05-21 00:30,21,97.63,97.635,97.63,97.635,133
GEZ19,2019-05-21 01:00,21,97.63,97.635,97.63,97.635,1926
GEZ19,2019-05-21 01:30,21,97.635,97.635,97.63,97.63,2722
GEZ19,2019-05-21 02:00,21,97.625,97.64,97.625,97.64,5151
GEZ19,2019-05-21 02:30,21,97.635,97.64,97.63,97.635,3415
GEZ19,2019-05-21 03:00,21,97.63,97.64,97.63,97.63,11325
GEZ19,2019-05-21 03:30,21,97.63,97.63,97.63,97.63,348
GEZ19,2019-05-21 04:00,21,97.635,97.635,97.625,97.63,6309
GEZ19,2019-05-21 04:30,21,97.63,97.63,97.625,97.63,17993
GEZ19,2019-05-21 05:00,21,97.625,97.63,97.625,97.63,958
GEZ19,2019-05-21 05:30,21,97.63,97.63,97.625,97.625,1987
GEZ19,2019-05-21 06:00,21,97.625,97.63,97.62,97.62,23197
GEZ19,2019-05-21 06:30,21,97.62,97.625,97.62,97.62,3941
GEZ19,2019-05-21 07:00,21,97.62,97.62,97.61,97.62,9076
GEZ19,2019-05-21 07:30,21,97.615,97.62,97.615,97.615,9813
GEZ19,2019-05-21 08:00,21,97.62,97.625,97.62,97.62,8290
GEZ19,2019-05-21 08:30,21,97.62,97.625,97.62,97.625,10589
GEZ19,2019-05-21 09:00,21,97.625,97.63,97.62,97.62,10983
GEZ19,2019-05-21 09:30,21,97.62,97.62,97.605,97.61,11480
GEZ19,2019-05-21 10:00,21,97.61,97.62,97.61,97.615,14886
GEZ19,2019-05-21 10:30,21,97.615,97.62,97.61,97.615,8002
GEZ19,2019-05-21 11:00,21,97.62,97.62,97.61,97.615,5046
GEZ19,2019-05-21 11:30,21,97.615,97.615,97.605,97.61,5208
GEZ19,2019-05-21 12:00,21,97.61,97.61,97.605,97.61,2844
GEZ19,2019-05-21 12:30,21,97.61,97.61,97.605,97.61,2063
GEZ19,2019-05-21 13:00,21,97.61,97.61,97.605,97.605,8259
GEZ19,2019-05-21 13:30,21,97.605,97.61,97.6,97.61,11258
GEZ19,2019-05-21 14:00,21,97.61,97.61,97.6,97.605,3466
GEZ19,2019-05-21 14:30,21,97.6,97.605,97.6,97.605,1661
GEZ19,2019-05-21 15:00,21,97.605,97.605,97.6,97.605,2283
GEZ19,2019-05-21 15:30,21,97.605,97.61,97.605,97.61,3589
GEZ19,2019-05-21 17:00,22,97.605,97.61,97.605,97.61,267
GEZ19,2019-05-21 18:00,22,97.615,97.615,97.615,97.615,101
GEZ19,2019-05-21 19:00,22,97.615,97.615,97.615,97.615,2133
GEZ19,2019-05-21 19:30,22,97.62,97.62,97.62,97.62,1326
GEZ19,2019-05-21 20:00,22,97.62,97.62,97.615,97.615,1637
GEZ19,2019-05-21 20:30,22,97.615,97.615,97.615,97.615,633
GEZ19,2019-05-21 21:00,22,97.61,97.615,97.61,97.615,8
GEZ19,2019-05-21 21:30,22,97.61,97.615,97.61,97.615,11
GEZ19,2019-05-21 22:00,22,97.615,97.615,97.615,97.615,5
GEZ19,2019-05-21 22:30,22,97.615,97.615,97.615,97.615,64
GEZ19,2019-05-21 23:00,22,97.615,97.615,97.615,97.615,700
GEZ19,2019-05-21 23:30,22,97.62,97.62,97.615,97.615,73
GEZ19,2019-05-22 00:00,22,97.62,97.62,97.615,97.62,2353
GEZ19,2019-05-22 00:30,22,97.62,97.62,97.615,97.615,775
GEZ19,2019-05-22 01:00,22,97.62,97.625,97.62,97.62,5254
GEZ19,2019-05-22 01:30,22,97.62,97.62,97.615,97.615,3108
GEZ19,2019-05-22 02:00,22,97.62,97.625,97.615,97.615,3169
GEZ19,2019-05-22 02:30,22,97.62,97.62,97.615,97.62,2023
GEZ19,2019-05-22 03:00,22,97.62,97.62,97.615,97.62,814
GEZ19,2019-05-22 03:30,22,97.62,97.62,97.615,97.615,721
GEZ19,2019-05-22 04:00,22,97.62,97.62,97.615,97.615,3023
GEZ19,2019-05-22 04:30,22,97.615,97.615,97.61,97.615,923
GEZ19,2019-05-22 05:00,22,97.615,97.615,97.615,97.615,2913
GEZ19,2019-05-22 05:30,22,97.615,97.62,97.615,97.615,1289
GEZ19,2019-05-22 06:00,22,97.615,97.62,97.61,97.615,2154
GEZ19,2019-05-22 06:30,22,97.615,97.63,97.615,97.63,7353
GEZ19,2019-05-22 07:00,22,97.625,97.63,97.625,97.63,18981
GEZ19,2019-05-22 07:30,22,97.625,97.63,97.62,97.625,8176
GEZ19,2019-05-22 08:00,22,97.625,97.63,97.62,97.62,3584
GEZ19,2019-05-22 08:30,22,97.62,97.625,97.62,97.62,11645
GEZ19,2019-05-22 09:00,22,97.62,97.625,97.62,97.62,11877
GEZ19,2019-05-22 09:30,22,97.625,97.63,97.62,97.625,5413
GEZ19,2019-05-22 10:00,22,97.625,97.63,97.62,97.625,5763
GEZ19,2019-05-22 10:30,22,97.625,97.63,97.625,97.63,3986
GEZ19,2019-05-22 11:00,22,97.63,97.635,97.62,97.62,50563
GEZ19,2019-05-22 11:30,22,97.62,97.625,97.62,97.625,328
GEZ19,2019-05-22 12:00,22,97.625,97.625,97.62,97.62,154
GEZ19,2019-05-22 12:30,22,97.62,97.625,97.62,97.62,9564
GEZ19,2019-05-22 13:00,22,97.62,97.625,97.615,97.625,5128
GEZ19,2019-05-22 13:30,22,97.625,97.625,97.615,97.615,2646
GEZ19,2019-05-22 14:00,22,97.615,97.62,97.615,97.62,909
GEZ19,2019-05-22 14:30,22,97.62,97.62,97.615,97.615,854
GEZ19,2019-05-22 15:00,22,97.62,97.625,97.615,97.62,5772
GEZ19,2019-05-22 15:30,22,97.62,97.625,97.62,97.625,6341
GEZ19,2019-05-22 17:00,23,97.63,97.63,97.625,97.63,34
GEZ19,2019-05-22 17:30,23,97.625,97.625,97.625,97.625,6
GEZ19,2019-05-22 18:30,23,97.625,97.63,97.625,97.625,1502
GEZ19,2019-05-22 19:00,23,97.63,97.63,97.625,97.625,20
GEZ19,2019-05-22 20:00,23,97.63,97.63,97.63,97.63,617
GEZ19,2019-05-22 20:30,23,97.63,97.64,97.63,97.635,4572
GEZ19,2019-05-22 21:00,23,97.64,97.64,97.635,97.635,310
GEZ19,2019-05-22 21:30,23,97.64,97.64,97.635,97.635,229
GEZ19,2019-05-22 22:00,23,97.635,97.635,97.635,97.635,571
GEZ19,2019-05-22 22:30,23,97.635,97.635,97.635,97.635,200
GEZ19,2019-05-22 23:00,23,97.635,97.635,97.635,97.635,325
GEZ19,2019-05-22 23:30,23,97.635,97.64,97.635,97.64,407
GEZ19,2019-05-23 00:00,23,97.64,97.64,97.64,97.64,26
GEZ19,2019-05-23 00:30,23,97.64,97.645,97.64,97.64,86
GEZ19,2019-05-23 01:00,23,97.635,97.645,97.635,97.64,755
GEZ19,2019-05-23 01:30,23,97.64,97.65,97.64,97.645,6884
GEZ19,2019-05-23 02:00,23,97.645,97.65,97.64,97.64,4246
GEZ19,2019-05-23 02:30,23,97.645,97.65,97.64,97.645,5415
GEZ19,2019-05-23 03:00,23,97.645,97.655,97.645,97.65,2745
GEZ19,2019-05-23 03:30,23,97.655,97.655,97.645,97.645,4222
GEZ19,2019-05-23 04:00,23,97.65,97.655,97.65,97.655,5588
GEZ19,2019-05-23 04:30,23,97.655,97.66,97.65,97.655,2674
GEZ19,2019-05-23 05:00,23,97.655,97.66,97.655,97.66,2792
GEZ19,2019-05-23 05:30,23,97.655,97.66,97.655,97.66,6959
GEZ19,2019-05-23 06:00,23,97.66,97.66,97.645,97.645,5977
GEZ19,2019-05-23 06:30,23,97.645,97.65,97.64,97.645,14811
GEZ19,2019-05-23 07:00,23,97.645,97.65,97.645,97.645,22544
GEZ19,2019-05-23 07:30,23,97.645,97.645,97.64,97.645,9283
GEZ19,2019-05-23 08:00,23,97.645,97.65,97.635,97.64,11007
GEZ19,2019-05-23 08:30,23,97.64,97.68,97.64,97.68,32947
GEZ19,2019-05-23 09:00,23,97.68,97.69,97.67,97.675,34960
GEZ19,2019-05-23 09:30,23,97.68,97.68,97.665,97.675,35579
GEZ19,2019-05-23 10:00,23,97.675,97.685,97.675,97.68,14088
GEZ19,2019-05-23 10:30,23,97.68,97.695,97.68,97.695,23102
GEZ19,2019-05-23 11:00,23,97.695,97.705,97.685,97.705,19756
GEZ19,2019-05-23 11:30,23,97.7,97.72,97.7,97.72,36851
GEZ19,2019-05-23 12:00,23,97.72,97.73,97.71,97.715,14792
GEZ19,2019-05-23 12:30,23,97.715,97.715,97.71,97.715,9940
GEZ19,2019-05-23 13:00,23,97.715,97.72,97.71,97.72,8712
GEZ19,2019-05-23 13:30,23,97.72,97.73,97.715,97.725,6539
GEZ19,2019-05-23 14:00,23,97.725,97.73,97.71,97.71,20894
GEZ19,2019-05-23 14:30,23,97.71,97.72,97.71,97.715,13167
GEZ19,2019-05-23 15:00,23,97.715,97.72,97.71,97.71,3884
GEZ19,2019-05-23 15:30,23,97.71,97.71,97.7,97.705,13075
GEZ19,2019-05-23 17:00,24,97.71,97.71,97.695,97.7,219
GEZ19,2019-05-23 17:30,24,97.7,97.705,97.7,97.705,1255
GEZ19,2019-05-23 18:00,24,97.705,97.705,97.705,97.705,1243
GEZ19,2019-05-23 19:00,24,97.7,97.7,97.7,97.7,1430
GEZ19,2019-05-23 19:30,24,97.695,97.695,97.685,97.685,1954
GEZ19,2019-05-23 20:00,24,97.685,97.69,97.685,97.69,1333
GEZ19,2019-05-23 20:30,24,97.69,97.695,97.69,97.69,558
GEZ19,2019-05-23 21:00,24,97.695,97.695,97.695,97.695,200
GEZ19,2019-05-23 21:30,24,97.69,97.7,97.69,97.695,1148
GEZ19,2019-05-23 22:00,24,97.695,97.7,97.695,97.7,1580
GEZ19,2019-05-23 22:30,24,97.7,97.7,97.695,97.695,2259
GEZ19,2019-05-23 23:00,24,97.695,97.695,97.695,97.695,1005
GEZ19,2019-05-23 23:30,24,97.695,97.7,97.695,97.7,750
GEZ19,2019-05-24 00:00,24,97.695,97.695,97.695,97.695,1
GEZ19,2019-05-24 00:30,24,97.695,97.7,97.695,97.7,236
GEZ19,2019-05-24 01:00,24,97.705,97.705,97.7,97.7,2401
GEZ19,2019-05-24 01:30,24,97.7,97.7,97.69,97.695,3012
GEZ19,2019-05-24 02:00,24,97.695,97.705,97.69,97.705,2708
GEZ19,2019-05-24 02:30,24,97.7,97.705,97.7,97.7,3941
GEZ19,2019-05-24 03:00,24,97.7,97.7,97.695,97.7,1290
GEZ19,2019-05-24 03:30,24,97.695,97.695,97.69,97.69,2301
GEZ19,2019-05-24 04:00,24,97.695,97.695,97.685,97.69,2235
GEZ19,2019-05-24 04:30,24,97.69,97.695,97.69,97.695,4578
GEZ19,2019-05-24 05:00,24,97.69,97.69,97.69,97.69,2325
GEZ19,2019-05-24 05:30,24,97.69,97.695,97.69,97.695,683
GEZ19,2019-05-24 06:00,24,97.695,97.695,97.69,97.695,1501
GEZ19,2019-05-24 06:30,24,97.695,97.705,97.695,97.705,15608
GEZ19,2019-05-24 07:00,24,97.705,97.71,97.7,97.705,12147
GEZ19,2019-05-24 07:30,24,97.71,97.715,97.705,97.705,9117
GEZ19,2019-05-24 08:00,24,97.705,97.71,97.705,97.705,10293
GEZ19,2019-05-24 08:30,24,97.705,97.705,97.7,97.7,8207
GEZ19,2019-05-24 09:00,24,97.7,97.7,97.69,97.7,10956
GEZ19,2019-05-24 09:30,24,97.705,97.715,97.7,97.71,8311
GEZ19,2019-05-24 10:00,24,97.71,97.715,97.705,97.71,10583
GEZ19,2019-05-24 10:30,24,97.71,97.71,97.695,97.7,5665
GEZ19,2019-05-24 11:00,24,97.7,97.7,97.685,97.69,8815
GEZ19,2019-05-24 11:30,24,97.69,97.695,97.69,97.69,9190
GEZ19,2019-05-24 12:00,24,97.695,97.7,97.69,97.7,1486
GEZ19,2019-05-24 12:30,24,97.695,97.7,97.69,97.695,5179
GEZ19,2019-05-24 13:00,24,97.695,97.7,97.695,97.7,111
GEZ19,2019-05-24 13:30,24,97.7,97.7,97.695,97.7,1525
GEZ19,2019-05-24 14:00,24,97.7,97.7,97.695,97.7,256
GEZ19,2019-05-24 14:30,24,97.7,97.7,97.695,97.7,700
GEZ19,2019-05-24 15:00,24,97.695,97.7,97.695,97.7,96
GEZ19,2019-05-24 15:30,24,97.695,97.7,97.695,97.7,1238