GEZ18,2018-06-28 15:30,28,97.37,97.375,97.37,97.37,4260
GEZ18,2018-06-28 17:00,29,97.37,97.37,97.37,97.37,145
GEZ18,2018-06-28 17:30,29,97.37,97.37,97.37,97.37,231
GEZ18,2018-06-28 18:00,29,97.37,97.37,97.37,97.37,500
GEZ18,2018-06-28 18:30,29,97.37,97.37,97.37,97.37,1090
GEZ18,2018-06-28 19:00,29,97.37,97.37,97.37,97.37,683
GEZ18,2018-06-28 19:30,29,97.37,97.37,97.37,97.37,25
GEZ18,2018-06-28 20:00,29,97.37,97.37,97.37,97.37,226
GEZ18,2018-06-28 20:30,29,97.375,97.375,97.37,97.37,3
GEZ18,2018-06-28 21:00,29,97.37,97.37,97.37,97.37,225
GEZ18,2018-06-28 21:30,29,97.365,97.365,97.36,97.36,1161
GEZ18,2018-06-28 22:00,29,97.36,97.36,97.36,97.36,19
GEZ18,2018-06-28 23:00,29,97.36,97.36,97.36,97.36,85
GEZ18,2018-06-28 23:30,29,97.36,97.36,97.36,97.36,246
GEZ18,2018-06-29 00:30,29,97.36,97.36,97.36,97.36,390
GEZ18,2018-06-29 01:00,29,97.36,97.36,97.36,97.36,1359
GEZ18,2018-06-29 01:30,29,97.36,97.365,97.36,97.365,37
GEZ18,2018-06-29 02:00,29,97.365,97.365,97.365,97.365,1616
GEZ18,2018-06-29 02:30,29,97.365,97.37,97.365,97.365,209
GEZ18,2018-06-29 03:00,29,97.365,97.37,97.365,97.365,2890
GEZ18,2018-06-29 03:30,29,97.365,97.365,97.36,97.365,426
GEZ18,2018-06-29 04:00,29,97.365,97.37,97.36,97.365,1182
GEZ18,2018-06-29 04:30,29,97.365,97.365,97.365,97.365,724
GEZ18,2018-06-29 05:00,29,97.365,97.37,97.365,97.365,1270
GEZ18,2018-06-29 05:30,29,97.37,97.37,97.365,97.37,2605
GEZ18,2018-06-29 06:00,29,97.37,97.37,97.36,97.365,3661
GEZ18,2018-06-29 06:30,29,97.365,97.37,97.365,97.37,1271
GEZ18,2018-06-29 07:00,29,97.365,97.37,97.36,97.365,17346
GEZ18,2018-06-29 07:30,29,97.365,97.37,97.36,97.37,7670
GEZ18,2018-06-29 08:00,29,97.365,97.37,97.365,97.365,13944
GEZ18,2018-06-29 08:30,29,97.365,97.37,97.365,97.365,5367
GEZ18,2018-06-29 09:00,29,97.36,97.37,97.36,97.37,3798
GEZ18,2018-06-29 09:30,29,97.365,97.37,97.36,97.365,1420
GEZ18,2018-06-29 10:00,29,97.365,97.365,97.36,97.365,513
GEZ18,2018-06-29 10:30,29,97.365,97.365,97.36,97.365,303
GEZ18,2018-06-29 11:00,29,97.365,97.365,97.36,97.365,331
GEZ18,2018-06-29 11:30,29,97.365,97.365,97.36,97.365,194
GEZ18,2018-06-29 12:00,29,97.36,97.365,97.36,97.365,152
GEZ18,2018-06-29 12:30,29,97.365,97.365,97.36,97.365,3704
GEZ18,2018-06-29 13:00,29,97.365,97.37,97.36,97.365,13982
GEZ18,2018-06-29 13:30,29,97.365,97.365,97.36,97.36,1789
GEZ18,2018-06-29 14:00,29,97.365,97.365,97.36,97.36,781
GEZ18,2018-06-29 14:30,29,97.365,97.365,97.36,97.365,736
GEZ18,2018-06-29 15:00,29,97.36,97.365,97.36,97.36,483
GEZ18,2018-06-29 15:30,29,97.36,97.365,97.36,97.36,3372
GEZ18,2018-07-01 17:00,2,97.365,97.365,97.365,97.365,72
GEZ18,2018-07-01 17:30,2,97.365,97.365,97.36,97.365,139
GEZ18,2018-07-01 18:00,2,97.365,97.365,97.36,97.36,261
GEZ18,2018-07-01 18:30,2,97.365,97.365,97.36,97.365,42
GEZ18,2018-07-01 19:00,2,97.365,97.365,97.365,97.365,21
GEZ18,2018-07-01 20:00,2,97.365,97.365,97.36,97.36,324
GEZ18,2018-07-01 20:30,2,97.36,97.36,97.36,97.36,209
GEZ18,2018-07-01 21:00,2,97.36,97.36,97.36,97.36,180
GEZ18,2018-07-01 21:30,2,97.36,97.36,97.36,97.36,81
GEZ18,2018-07-01 22:00,2,97.36,97.36,97.36,97.36,1
GEZ18,2018-07-01 22:30,2,97.36,97.36,97.36,97.36,472
GEZ18,2018-07-01 23:00,2,97.36,97.36,97.36,97.36,13
GEZ18,2018-07-02 00:00,2,97.365,97.365,97.365,97.365,847
GEZ18,2018-07-02 00:30,2,97.365,97.365,97.365,97.365,1586
GEZ18,2018-07-02 01:00,2,97.365,97.37,97.365,97.37,516
GEZ18,2018-07-02 01:30,2,97.365,97.37,97.365,97.37,605
GEZ18,2018-07-02 02:00,2,97.375,97.375,97.375,97.375,1852
GEZ18,2018-07-02 02:30,2,97.375,97.38,97.37,97.375,4622
GEZ18,2018-07-02 03:00,2,97.375,97.38,97.37,97.375,1148
GEZ18,2018-07-02 03:30,2,97.375,97.375,97.37,97.37,1056
GEZ18,2018-07-02 04:00,2,97.37,97.37,97.365,97.37,405
GEZ18,2018-07-02 04:30,2,97.37,97.375,97.365,97.375,1307
GEZ18,2018-07-02 05:00,2,97.375,97.375,97.375,97.375,1853
GEZ18,2018-07-02 05:30,2,97.37,97.375,97.37,97.37,4168
GEZ18,2018-07-02 06:00,2,97.37,97.37,97.37,97.37,801
GEZ18,2018-07-02 06:30,2,97.37,97.37,97.37,97.37,1843
GEZ18,2018-07-02 07:00,2,97.375,97.375,97.37,97.37,900
GEZ18,2018-07-02 07:30,2,97.37,97.37,97.365,97.365,2650
GEZ18,2018-07-02 08:00,2,97.37,97.37,97.36,97.36,3209
GEZ18,2018-07-02 08:30,2,97.36,97.36,97.355,97.355,6107
GEZ18,2018-07-02 09:00,2,97.36,97.36,97.355,97.355,3335
GEZ18,2018-07-02 09:30,2,97.355,97.355,97.35,97.355,5219
GEZ18,2018-07-02 10:00,2,97.355,97.355,97.35,97.355,58
GEZ18,2018-07-02 10:30,2,97.355,97.355,97.35,97.35,803
GEZ18,2018-07-02 11:00,2,97.355,97.355,97.35,97.355,58
GEZ18,2018-07-02 11:30,2,97.355,97.355,97.345,97.35,2544
GEZ18,2018-07-02 12:00,2,97.35,97.35,97.35,97.35,1144
GEZ18,2018-07-02 12:30,2,97.35,97.35,97.345,97.35,615
GEZ18,2018-07-02 13:00,2,97.35,97.35,97.345,97.35,135
GEZ18,2018-07-02 13:30,2,97.345,97.355,97.345,97.35,12360
GEZ18,2018-07-02 14:00,2,97.345,97.35,97.345,97.35,436
GEZ18,2018-07-02 14:30,2,97.345,97.35,97.345,97.345,282
GEZ18,2018-07-02 15:00,2,97.35,97.35,97.345,97.345,693
GEZ18,2018-07-02 15:30,2,97.35,97.35,97.345,97.35,824
GEZ18,2018-07-02 17:00,3,97.345,97.345,97.345,97.345,243
GEZ18,2018-07-02 18:00,3,97.35,97.35,97.35,97.35,856
GEZ18,2018-07-02 19:00,3,97.35,97.35,97.35,97.35,1
GEZ18,2018-07-02 19:30,3,97.35,97.35,97.35,97.35,635
GEZ18,2018-07-02 20:00,3,97.35,97.35,97.345,97.345,7
GEZ18,2018-07-02 20:30,3,97.35,97.355,97.35,97.355,452
GEZ18,2018-07-02 21:30,3,97.355,97.355,97.355,97.355,640
GEZ18,2018-07-02 22:00,3,97.355,97.36,97.355,97.36,150
GEZ18,2018-07-02 22:30,3,97.36,97.36,97.36,97.36,610
GEZ18,2018-07-02 23:00,3,97.36,97.36,97.36,97.36,238
GEZ18,2018-07-03 00:00,3,97.36,97.36,97.36,97.36,405
GEZ18,2018-07-03 00:30,3,97.355,97.355,97.355,97.355,203
GEZ18,2018-07-03 01:00,3,97.355,97.355,97.355,97.355,60
GEZ18,2018-07-03 01:30,3,97.35,97.35,97.35,97.35,5135
GEZ18,2018-07-03 02:00,3,97.35,97.35,97.345,97.35,2494
GEZ18,2018-07-03 02:30,3,97.35,97.35,97.345,97.345,1044
GEZ18,2018-07-03 03:00,3,97.345,97.35,97.345,97.35,1245
GEZ18,2018-07-03 03:30,3,97.35,97.35,97.345,97.345,786
GEZ18,2018-07-03 04:00,3,97.35,97.35,97.345,97.345,1014
GEZ18,2018-07-03 04:30,3,97.345,97.345,97.34,97.34,5463
GEZ18,2018-07-03 05:00,3,97.345,97.345,97.34,97.34,879
GEZ18,2018-07-03 05:30,3,97.34,97.345,97.34,97.345,7340
GEZ18,2018-07-03 06:00,3,97.345,97.345,97.345,97.345,1965
GEZ18,2018-07-03 06:30,3,97.345,97.345,97.345,97.345,3061
GEZ18,2018-07-03 07:00,3,97.345,97.345,97.345,97.345,13694
GEZ18,2018-07-03 07:30,3,97.35,97.35,97.345,97.35,4428
GEZ18,2018-07-03 08:00,3,97.345,97.355,97.345,97.35,9563
GEZ18,2018-07-03 08:30,3,97.355,97.355,97.35,97.35,721
GEZ18,2018-07-03 09:00,3,97.35,97.36,97.35,97.355,2870
GEZ18,2018-07-03 09:30,3,97.36,97.365,97.355,97.365,7321
GEZ18,2018-07-03 10:00,3,97.36,97.37,97.36,97.37,6572
GEZ18,2018-07-03 10:30,3,97.365,97.37,97.36,97.365,1429
GEZ18,2018-07-03 11:00,3,97.365,97.365,97.36,97.36,4368
GEZ18,2018-07-03 11:30,3,97.365,97.365,97.36,97.36,758
GEZ18,2018-07-03 12:00,3,97.365,97.365,97.36,97.365,160
GEZ18,2018-07-03 12:30,3,97.36,97.365,97.36,97.365,242
GEZ18,2018-07-03 13:00,3,97.365,97.365,97.36,97.365,23
GEZ18,2018-07-03 13:30,3,97.365,97.365,97.36,97.365,784
GEZ18,2018-07-03 14:00,3,97.365,97.365,97.36,97.365,264
GEZ18,2018-07-03 14:30,3,97.365,97.365,97.36,97.365,338
GEZ18,2018-07-03 15:00,3,97.365,97.365,97.36,97.36,199
GEZ18,2018-07-03 15:30,3,97.365,97.365,97.36,97.365,459
GEZ18,2018-07-03 17:30,5,97.365,97.365,97.365,97.365,16
GEZ18,2018-07-03 19:30,5,97.36,97.36,97.36,97.36,309
GEZ18,2018-07-03 20:00,5,97.36,97.36,97.36,97.36,55
GEZ18,2018-07-03 20:30,5,97.355,97.36,97.355,97.36,17
GEZ18,2018-07-03 21:30,5,97.355,97.355,97.355,97.355,132
GEZ18,2018-07-03 22:30,5,97.36,97.36,97.355,97.355,1102
GEZ18,2018-07-03 23:00,5,97.355,97.355,97.355,97.355,100
GEZ18,2018-07-04 00:30,5,97.355,97.355,97.355,97.355,1415
GEZ18,2018-07-04 01:00,5,97.355,97.355,97.355,97.355,201
GEZ18,2018-07-04 01:30,5,97.355,97.355,97.355,97.355,3967
GEZ18,2018-07-04 02:00,5,97.355,97.36,97.355,97.36,211
GEZ18,2018-07-04 02:30,5,97.355,97.36,97.35,97.36,427
GEZ18,2018-07-04 03:00,5,97.36,97.36,97.36,97.36,119
GEZ18,2018-07-04 03:30,5,97.36,97.36,97.355,97.36,102
GEZ18,2018-07-04 04:00,5,97.36,97.36,97.355,97.36,106
GEZ18,2018-07-04 04:30,5,97.36,97.36,97.36,97.36,95
GEZ18,2018-07-04 05:00,5,97.36,97.36,97.355,97.355,1215
GEZ18,2018-07-04 05:30,5,97.355,97.355,97.355,97.355,151
GEZ18,2018-07-04 06:00,5,97.355,97.355,97.355,97.355,32
GEZ18,2018-07-04 06:30,5,97.355,97.355,97.355,97.355,34
GEZ18,2018-07-04 07:00,5,97.355,97.355,97.355,97.355,57
GEZ18,2018-07-04 07:30,5,97.355,97.355,97.355,97.355,46
GEZ18,2018-07-04 08:00,5,97.355,97.355,97.355,97.355,24
GEZ18,2018-07-04 08:30,5,97.355,97.36,97.355,97.36,215
GEZ18,2018-07-04 09:00,5,97.36,97.36,97.355,97.355,58
GEZ18,2018-07-04 09:30,5,97.35,97.355,97.35,97.355,569
GEZ18,2018-07-04 10:00,5,97.36,97.36,97.355,97.355,232
GEZ18,2018-07-04 11:00,5,97.35,97.355,97.35,97.355,17
GEZ18,2018-07-04 11:30,5,97.355,97.355,97.35,97.35,53
GEZ18,2018-07-04 17:00,5,97.35,97.35,97.35,97.35,18
GEZ18,2018-07-04 18:00,5,97.355,97.355,97.355,97.355,37
GEZ18,2018-07-04 19:00,5,97.355,97.355,97.355,97.355,99
GEZ18,2018-07-04 19:30,5,97.355,97.355,97.355,97.355,70
GEZ18,2018-07-04 20:00,5,97.355,97.355,97.355,97.355,114
GEZ18,2018-07-04 20:30,5,97.355,97.355,97.355,97.355,465
GEZ18,2018-07-04 21:00,5,97.355,97.355,97.355,97.355,375
GEZ18,2018-07-04 23:30,5,97.355,97.355,97.355,97.355,11
GEZ18,2018-07-05 00:00,5,97.355,97.355,97.355,97.355,8
GEZ18,2018-07-05 00:30,5,97.355,97.355,97.355,97.355,923
GEZ18,2018-07-05 01:00,5,97.35,97.35,97.35,97.35,100
GEZ18,2018-07-05 01:30,5,97.355,97.355,97.35,97.35,759
GEZ18,2018-07-05 02:00,5,97.35,97.35,97.345,97.35,3294
GEZ18,2018-07-05 02:30,5,97.345,97.345,97.345,97.345,553
GEZ18,2018-07-05 03:00,5,97.34,97.345,97.34,97.345,509
GEZ18,2018-07-05 03:30,5,97.345,97.345,97.34,97.345,467
GEZ18,2018-07-05 04:00,5,97.345,97.35,97.345,97.35,3014
GEZ18,2018-07-05 04:30,5,97.35,97.35,97.34,97.345,525
GEZ18,2018-07-05 05:00,5,97.345,97.345,97.345,97.345,4
GEZ18,2018-07-05 05:30,5,97.34,97.345,97.34,97.34,868
GEZ18,2018-07-05 06:00,5,97.345,97.345,97.345,97.345,1603
GEZ18,2018-07-05 06:30,5,97.345,97.345,97.345,97.345,1199
GEZ18,2018-07-05 07:00,5,97.345,97.355,97.345,97.35,6400
GEZ18,2018-07-05 07:30,5,97.35,97.355,97.35,97.35,5983
GEZ18,2018-07-05 08:00,5,97.35,97.355,97.35,97.35,5355
GEZ18,2018-07-05 08:30,5,97.35,97.355,97.35,97.355,2196
GEZ18,2018-07-05 09:00,5,97.35,97.355,97.345,97.355,2175
GEZ18,2018-07-05 09:30,5,97.355,97.355,97.35,97.35,3437
GEZ18,2018-07-05 10:00,5,97.35,97.355,97.35,97.355,791
GEZ18,2018-07-05 10:30,5,97.35,97.35,97.345,97.345,2106
GEZ18,2018-07-05 11:00,5,97.35,97.35,97.345,97.35,2782
GEZ18,2018-07-05 11:30,5,97.35,97.35,97.345,97.35,5030
GEZ18,2018-07-05 12:00,5,97.355,97.355,97.345,97.345,223
GEZ18,2018-07-05 12:30,5,97.345,97.35,97.345,97.345,482
GEZ18,2018-07-05 13:00,5,97.345,97.355,97.345,97.345,8542
GEZ18,2018-07-05 13:30,5,97.345,97.35,97.34,97.34,1676
GEZ18,2018-07-05 14:00,5,97.34,97.345,97.34,97.345,445
GEZ18,2018-07-05 14:30,5,97.345,97.345,97.34,97.34,640
GEZ18,2018-07-05 15:00,5,97.345,97.345,97.34,97.345,1316
GEZ18,2018-07-05 15:30,5,97.345,97.35,97.345,97.345,1364
GEZ18,2018-07-05 17:00,6,97.345,97.35,97.345,97.35,820
GEZ18,2018-07-05 18:30,6,97.35,97.35,97.35,97.35,18
GEZ18,2018-07-05 19:00,6,97.35,97.35,97.35,97.35,812
GEZ18,2018-07-05 20:30,6,97.35,97.35,97.35,97.35,213
GEZ18,2018-07-05 21:00,6,97.35,97.35,97.35,97.35,132
GEZ18,2018-07-05 22:00,6,97.35,97.35,97.35,97.35,299
GEZ18,2018-07-05 23:00,6,97.35,97.35,97.345,97.345,586
GEZ18,2018-07-05 23:30,6,97.345,97.345,97.345,97.345,3
GEZ18,2018-07-06 00:00,6,97.345,97.345,97.345,97.345,392
GEZ18,2018-07-06 00:30,6,97.34,97.34,97.34,97.34,11
GEZ18,2018-07-06 01:00,6,97.34,97.345,97.34,97.345,636
GEZ18,2018-07-06 01:30,6,97.345,97.345,97.345,97.345,675
GEZ18,2018-07-06 02:00,6,97.345,97.345,97.345,97.345,227
GEZ18,2018-07-06 02:30,6,97.35,97.35,97.35,97.35,1805
GEZ18,2018-07-06 03:00,6,97.35,97.355,97.35,97.35,368
GEZ18,2018-07-06 03:30,6,97.35,97.355,97.35,97.355,1385
GEZ18,2018-07-06 04:00,6,97.355,97.355,97.35,97.35,502
GEZ18,2018-07-06 04:30,6,97.35,97.35,97.35,97.35,130
GEZ18,2018-07-06 05:00,6,97.355,97.355,97.35,97.355,466
GEZ18,2018-07-06 05:30,6,97.355,97.36,97.35,97.36,1263
GEZ18,2018-07-06 06:00,6,97.355,97.36,97.355,97.355,936
GEZ18,2018-07-06 06:30,6,97.355,97.355,97.35,97.355,781
GEZ18,2018-07-06 07:00,6,97.355,97.355,97.35,97.35,4137
GEZ18,2018-07-06 07:30,6,97.355,97.365,97.355,97.36,9926
GEZ18,2018-07-06 08:00,6,97.36,97.36,97.355,97.355,15137
GEZ18,2018-07-06 08:30,6,97.355,97.355,97.35,97.35,9211
GEZ18,2018-07-06 09:00,6,97.35,97.355,97.35,97.35,2120
GEZ18,2018-07-06 09:30,6,97.35,97.35,97.35,97.35,32
GEZ18,2018-07-06 10:00,6,97.355,97.355,97.345,97.35,4934
GEZ18,2018-07-06 10:30,6,97.35,97.35,97.35,97.35,4258
GEZ18,2018-07-06 11:00,6,97.35,97.35,97.35,97.35,11
GEZ18,2018-07-06 11:30,6,97.35,97.355,97.35,97.355,3978
GEZ18,2018-07-06 12:00,6,97.355,97.355,97.355,97.355,127
GEZ18,2018-07-06 12:30,6,97.355,97.355,97.35,97.35,933
GEZ18,2018-07-06 13:00,6,97.35,97.355,97.35,97.355,166
GEZ18,2018-07-06 13:30,6,97.355,97.355,97.35,97.35,1099
GEZ18,2018-07-06 14:00,6,97.355,97.355,97.35,97.355,3118
GEZ18,2018-07-06 14:30,6,97.355,97.36,97.355,97.355,7036
GEZ18,2018-07-06 15:00,6,97.355,97.355,97.35,97.355,779
GEZ18,2018-07-06 15:30,6,97.355,97.355,97.355,97.355,648
GEZ18,2018-07-08 17:30,9,97.355,97.355,97.355,97.355,19
GEZ18,2018-07-08 18:30,9,97.355,97.355,97.355,97.355,1061
GEZ18,2018-07-08 19:00,9,97.35,97.35,97.35,97.35,480
GEZ18,2018-07-08 19:30,9,97.35,97.355,97.35,97.355,551
GEZ18,2018-07-08 20:30,9,97.35,97.35,97.35,97.35,118
GEZ18,2018-07-08 22:30,9,97.35,97.35,97.35,97.35,10
GEZ18,2018-07-08 23:00,9,97.35,97.35,97.35,97.35,61
GEZ18,2018-07-08 23:30,9,97.35,97.35,97.35,97.35,49
GEZ18,2018-07-09 00:00,9,97.35,97.35,97.35,97.35,40
GEZ18,2018-07-09 00:30,9,97.35,97.35,97.35,97.35,21
GEZ18,2018-07-09 01:00,9,97.35,97.35,97.345,97.345,451
GEZ18,2018-07-09 01:30,9,97.35,97.35,97.345,97.345,2330
GEZ18,2018-07-09 02:00,9,97.345,97.345,97.345,97.345,26
GEZ18,2018-07-09 02:30,9,97.345,97.345,97.345,97.345,9
GEZ18,2018-07-09 03:00,9,97.345,97.35,97.345,97.345,46
GEZ18,2018-07-09 03:30,9,97.345,97.35,97.34,97.34,1426
GEZ18,2018-07-09 04:00,9,97.34,97.345,97.34,97.34,397
GEZ18,2018-07-09 04:30,9,97.34,97.35,97.34,97.345,706
GEZ18,2018-07-09 05:00,9,97.345,97.345,97.34,97.345,1395
GEZ18,2018-07-09 05:30,9,97.345,97.35,97.345,97.35,912
GEZ18,2018-07-09 06:00,9,97.345,97.35,97.34,97.345,1690
GEZ18,2018-07-09 06:30,9,97.345,97.345,97.34,97.345,309
GEZ18,2018-07-09 07:00,9,97.34,97.35,97.34,97.345,2609
GEZ18,2018-07-09 07:30,9,97.345,97.345,97.345,97.345,252
GEZ18,2018-07-09 08:00,9,97.35,97.35,97.34,97.34,4414
GEZ18,2018-07-09 08:30,9,97.34,97.345,97.34,97.34,223
GEZ18,2018-07-09 09:00,9,97.345,97.35,97.34,97.345,3128
GEZ18,2018-07-09 09:30,9,97.345,97.35,97.34,97.34,4829
GEZ18,2018-07-09 10:00,9,97.34,97.345,97.34,97.34,2093
GEZ18,2018-07-09 10:30,9,97.345,97.345,97.34,97.345,7799
GEZ18,2018-07-09 11:00,9,97.345,97.345,97.34,97.34,2355
GEZ18,2018-07-09 11:30,9,97.34,97.34,97.34,97.34,171
GEZ18,2018-07-09 12:00,9,97.34,97.345,97.34,97.34,19
GEZ18,2018-07-09 12:30,9,97.34,97.345,97.34,97.34,178
GEZ18,2018-07-09 13:00,9,97.34,97.345,97.34,97.34,270
GEZ18,2018-07-09 13:30,9,97.34,97.345,97.34,97.345,294
GEZ18,2018-07-09 14:00,9,97.345,97.345,97.34,97.34,217
GEZ18,2018-07-09 14:30,9,97.34,97.345,97.34,97.345,1486
GEZ18,2018-07-09 15:00,9,97.345,97.345,97.34,97.345,730
GEZ18,2018-07-09 15:30,9,97.345,97.345,97.34,97.345,10116
GEZ18,2018-07-09 17:30,10,97.34,97.34,97.34,97.34,10
GEZ18,2018-07-09 18:30,10,97.345,97.345,97.345,97.345,9
GEZ18,2018-07-09 19:30,10,97.34,97.34,97.34,97.34,3387
GEZ18,2018-07-09 20:00,10,97.34,97.34,97.34,97.34,133
GEZ18,2018-07-09 20:30,10,97.335,97.34,97.335,97.34,83
GEZ18,2018-07-09 21:00,10,97.34,97.34,97.34,97.34,6
GEZ18,2018-07-09 21:30,10,97.34,97.34,97.34,97.34,6
GEZ18,2018-07-09 22:00,10,97.34,97.34,97.34,97.34,6
GEZ18,2018-07-09 22:30,10,97.34,97.345,97.34,97.34,383
GEZ18,2018-07-09 23:00,10,97.34,97.34,97.34,97.34,5
GEZ18,2018-07-09 23:30,10,97.34,97.34,97.34,97.34,507
GEZ18,2018-07-10 00:00,10,97.34,97.34,97.34,97.34,72
GEZ18,2018-07-10 00:30,10,97.34,97.34,97.34,97.34,7
GEZ18,2018-07-10 01:00,10,97.34,97.345,97.34,97.34,31
GEZ18,2018-07-10 01:30,10,97.345,97.345,97.34,97.34,2316
GEZ18,2018-07-10 02:00,10,97.34,97.345,97.34,97.34,761
GEZ18,2018-07-10 02:30,10,97.34,97.34,97.34,97.34,118
GEZ18,2018-07-10 03:00,10,97.34,97.34,97.34,97.34,63
GEZ18,2018-07-10 03:30,10,97.34,97.34,97.34,97.34,82
GEZ18,2018-07-10 04:00,10,97.34,97.345,97.34,97.345,67
GEZ18,2018-07-10 04:30,10,97.345,97.345,97.34,97.34,19
GEZ18,2018-07-10 05:00,10,97.34,97.34,97.34,97.34,213
GEZ18,2018-07-10 05:30,10,97.34,97.345,97.34,97.345,258
GEZ18,2018-07-10 06:00,10,97.34,97.345,97.335,97.34,3498
GEZ18,2018-07-10 06:30,10,97.34,97.34,97.335,97.34,152
GEZ18,2018-07-10 07:00,10,97.335,97.34,97.335,97.34,2447
GEZ18,2018-07-10 07:30,10,97.34,97.34,97.335,97.335,12606
GEZ18,2018-07-10 08:00,10,97.335,97.335,97.33,97.33,4477
GEZ18,2018-07-10 08:30,10,97.335,97.34,97.335,97.335,2509
GEZ18,2018-07-10 09:00,10,97.335,97.34,97.335,97.335,1607
GEZ18,2018-07-10 09:30,10,97.34,97.34,97.335,97.335,444
GEZ18,2018-07-10 10:00,10,97.335,97.34,97.33,97.34,5494
GEZ18,2018-07-10 10:30,10,97.335,97.34,97.335,97.335,3704
GEZ18,2018-07-10 11:00,10,97.335,97.335,97.33,97.33,1809
GEZ18,2018-07-10 11:30,10,97.335,97.34,97.33,97.335,7718
GEZ18,2018-07-10 12:00,10,97.33,97.335,97.33,97.33,915
GEZ18,2018-07-10 12:30,10,97.335,97.335,97.33,97.335,2884
GEZ18,2018-07-10 13:00,10,97.33,97.335,97.33,97.33,3114
GEZ18,2018-07-10 13:30,10,97.33,97.335,97.33,97.33,555
GEZ18,2018-07-10 14:00,10,97.33,97.33,97.33,97.33,118
GEZ18,2018-07-10 14:30,10,97.33,97.335,97.33,97.335,333
GEZ18,2018-07-10 15:00,10,97.335,97.34,97.335,97.335,2944
GEZ18,2018-07-10 15:30,10,97.335,97.34,97.335,97.34,855
GEZ18,2018-07-10 17:00,11,97.34,97.35,97.335,97.35,1893
GEZ18,2018-07-10 17:30,11,97.35,97.35,97.345,97.345,1467
GEZ18,2018-07-10 18:00,11,97.345,97.35,97.345,97.35,62
GEZ18,2018-07-10 18:30,11,97.35,97.35,97.345,97.345,125
GEZ18,2018-07-10 19:00,11,97.345,97.345,97.345,97.345,2435
GEZ18,2018-07-10 19:30,11,97.345,97.35,97.345,97.35,265
GEZ18,2018-07-10 20:00,11,97.35,97.35,97.35,97.35,805
GEZ18,2018-07-10 21:00,11,97.345,97.35,97.34,97.34,2906
GEZ18,2018-07-10 21:30,11,97.34,97.345,97.34,97.345,918
GEZ18,2018-07-10 22:00,11,97.345,97.345,97.345,97.345,148
GEZ18,2018-07-10 22:30,11,97.34,97.34,97.34,97.34,243
GEZ18,2018-07-10 23:00,11,97.345,97.345,97.345,97.345,750
GEZ18,2018-07-11 00:30,11,97.345,97.345,97.345,97.345,506
GEZ18,2018-07-11 01:00,11,97.345,97.345,97.345,97.345,2210
GEZ18,2018-07-11 01:30,11,97.345,97.345,97.345,97.345,1930
GEZ18,2018-07-11 02:00,11,97.345,97.345,97.345,97.345,1182
GEZ18,2018-07-11 02:30,11,97.345,97.345,97.34,97.345,3912
GEZ18,2018-07-11 03:00,11,97.345,97.345,97.345,97.345,1948
GEZ18,2018-07-11 03:30,11,97.34,97.345,97.34,97.345,1134
GEZ18,2018-07-11 04:00,11,97.345,97.345,97.345,97.345,18
GEZ18,2018-07-11 04:30,11,97.345,97.35,97.345,97.345,391
GEZ18,2018-07-11 05:00,11,97.345,97.35,97.345,97.345,442
GEZ18,2018-07-11 05:30,11,97.345,97.35,97.34,97.34,1716
GEZ18,2018-07-11 06:00,11,97.34,97.345,97.34,97.34,270
GEZ18,2018-07-11 06:30,11,97.34,97.345,97.34,97.34,485
GEZ18,2018-07-11 07:00,11,97.345,97.345,97.335,97.335,4755
GEZ18,2018-07-11 07:30,11,97.335,97.34,97.335,97.34,9645
GEZ18,2018-07-11 08:00,11,97.34,97.34,97.335,97.34,1637
GEZ18,2018-07-11 08:30,11,97.34,97.34,97.335,97.335,1951
GEZ18,2018-07-11 09:00,11,97.34,97.34,97.33,97.33,8240
GEZ18,2018-07-11 09:30,11,97.33,97.335,97.33,97.335,2837
GEZ18,2018-07-11 10:00,11,97.335,97.34,97.335,97.335,3141
GEZ18,2018-07-11 10:30,11,97.335,97.34,97.335,97.335,2294
GEZ18,2018-07-11 11:00,11,97.335,97.34,97.335,97.335,1668
GEZ18,2018-07-11 11:30,11,97.335,97.34,97.335,97.335,1268
GEZ18,2018-07-11 12:00,11,97.34,97.345,97.34,97.34,12369
GEZ18,2018-07-11 12:30,11,97.34,97.34,97.34,97.34,200
GEZ18,2018-07-11 13:00,11,97.34,97.345,97.34,97.345,9877
GEZ18,2018-07-11 13:30,11,97.345,97.345,97.34,97.34,1847
GEZ18,2018-07-11 14:00,11,97.345,97.345,97.34,97.34,58
GEZ18,2018-07-11 14:30,11,97.34,97.345,97.34,97.345,5401
GEZ18,2018-07-11 15:00,11,97.345,97.35,97.345,97.345,712
GEZ18,2018-07-11 15:30,11,97.35,97.35,97.34,97.34,2169
GEZ18,2018-07-11 17:00,12,97.34,97.345,97.34,97.345,124
GEZ18,2018-07-11 18:30,12,97.34,97.34,97.34,97.34,24
GEZ18,2018-07-11 19:00,12,97.34,97.34,97.34,97.34,175
GEZ18,2018-07-11 19:30,12,97.34,97.34,97.34,97.34,54
GEZ18,2018-07-11 20:00,12,97.34,97.34,97.34,97.34,633
GEZ18,2018-07-11 20:30,12,97.34,97.34,97.335,97.335,509
GEZ18,2018-07-11 21:30,12,97.335,97.34,97.335,97.34,4
GEZ18,2018-07-11 23:00,12,97.335,97.335,97.335,97.335,3
GEZ18,2018-07-11 23:30,12,97.335,97.335,97.335,97.335,98
GEZ18,2018-07-12 00:00,12,97.335,97.335,97.335,97.335,180
GEZ18,2018-07-12 00:30,12,97.335,97.335,97.335,97.335,903
GEZ18,2018-07-12 01:00,12,97.335,97.335,97.33,97.335,500
GEZ18,2018-07-12 01:30,12,97.33,97.335,97.33,97.33,217
GEZ18,2018-07-12 02:00,12,97.335,97.335,97.335,97.335,1
GEZ18,2018-07-12 02:30,12,97.335,97.335,97.33,97.335,1366
GEZ18,2018-07-12 03:00,12,97.335,97.335,97.335,97.335,106
GEZ18,2018-07-12 03:30,12,97.335,97.34,97.33,97.335,2009
GEZ18,2018-07-12 04:00,12,97.335,97.335,97.335,97.335,196
GEZ18,2018-07-12 04:30,12,97.335,97.335,97.335,97.335,68
GEZ18,2018-07-12 05:00,12,97.33,97.335,97.33,97.33,97
GEZ18,2018-07-12 05:30,12,97.335,97.335,97.33,97.33,1730
GEZ18,2018-07-12 06:00,12,97.33,97.33,97.325,97.33,3906
GEZ18,2018-07-12 06:30,12,97.33,97.33,97.33,97.33,8320
GEZ18,2018-07-12 07:00,12,97.33,97.335,97.33,97.33,4018
GEZ18,2018-07-12 07:30,12,97.33,97.335,97.325,97.335,5711
GEZ18,2018-07-12 08:00,12,97.335,97.335,97.325,97.33,2019
GEZ18,2018-07-12 08:30,12,97.33,97.335,97.33,97.335,8240
GEZ18,2018-07-12 09:00,12,97.335,97.34,97.33,97.335,10778
GEZ18,2018-07-12 09:30,12,97.335,97.34,97.33,97.335,3323
GEZ18,2018-07-12 10:00,12,97.335,97.34,97.33,97.335,5133
GEZ18,2018-07-12 10:30,12,97.335,97.335,97.33,97.33,103
GEZ18,2018-07-12 11:00,12,97.33,97.335,97.33,97.33,1479
GEZ18,2018-07-12 11:30,12,97.33,97.335,97.33,97.335,994
GEZ18,2018-07-12 12:00,12,97.33,97.33,97.33,97.33,7356
GEZ18,2018-07-12 12:30,12,97.33,97.33,97.325,97.33,3118
GEZ18,2018-07-12 13:00,12,97.33,97.335,97.33,97.33,2456
GEZ18,2018-07-12 13:30,12,97.335,97.335,97.33,97.335,237
GEZ18,2018-07-12 14:00,12,97.33,97.335,97.33,97.33,992
GEZ18,2018-07-12 14:30,12,97.33,97.335,97.33,97.33,308
GEZ18,2018-07-12 15:00,12,97.335,97.335,97.33,97.335,612
GEZ18,2018-07-12 15:30,12,97.335,97.335,97.335,97.335,3445
GEZ18,2018-07-12 17:00,13,97.335,97.335,97.335,97.335,455
GEZ18,2018-07-12 17:30,13,97.335,97.335,97.335,97.335,134
GEZ18,2018-07-12 18:00,13,97.33,97.33,97.33,97.33,114
GEZ18,2018-07-12 18:30,13,97.33,97.33,97.33,97.33,3
GEZ18,2018-07-12 21:00,13,97.335,97.335,97.335,97.335,25
GEZ18,2018-07-12 21:30,13,97.335,97.335,97.335,97.335,500
GEZ18,2018-07-12 23:30,13,97.33,97.33,97.33,97.33,2
GEZ18,2018-07-13 00:00,13,97.33,97.33,97.33,97.33,1
GEZ18,2018-07-13 00:30,13,97.33,97.33,97.33,97.33,321
GEZ18,2018-07-13 01:00,13,97.33,97.33,97.33,97.33,1638
GEZ18,2018-07-13 01:30,13,97.33,97.33,97.33,97.33,643
GEZ18,2018-07-13 02:00,13,97.33,97.335,97.33,97.335,193
GEZ18,2018-07-13 02:30,13,97.335,97.335,97.33,97.33,390
GEZ18,2018-07-13 03:00,13,97.335,97.335,97.335,97.335,1615
GEZ18,2018-07-13 03:30,13,97.335,97.335,97.335,97.335,790
GEZ18,2018-07-13 04:00,13,97.34,97.34,97.34,97.34,2469
GEZ18,2018-07-13 04:30,13,97.34,97.34,97.34,97.34,565
GEZ18,2018-07-13 05:00,13,97.335,97.34,97.335,97.34,194
GEZ18,2018-07-13 05:30,13,97.34,97.345,97.335,97.345,2357
GEZ18,2018-07-13 06:00,13,97.345,97.345,97.34,97.34,156
GEZ18,2018-07-13 06:30,13,97.34,97.34,97.335,97.34,3010
GEZ18,2018-07-13 07:00,13,97.34,97.34,97.335,97.335,819
GEZ18,2018-07-13 07:30,13,97.34,97.345,97.34,97.34,5089
GEZ18,2018-07-13 08:00,13,97.34,97.34,97.34,97.34,2568
GEZ18,2018-07-13 08:30,13,97.34,97.34,97.335,97.34,4960
GEZ18,2018-07-13 09:00,13,97.34,97.345,97.34,97.345,7812
GEZ18,2018-07-13 09:30,13,97.35,97.35,97.34,97.34,7258
GEZ18,2018-07-13 10:00,13,97.34,97.345,97.34,97.345,7761
GEZ18,2018-07-13 10:30,13,97.345,97.35,97.345,97.345,4758
GEZ18,2018-07-13 11:00,13,97.345,97.345,97.34,97.34,4409
GEZ18,2018-07-13 11:30,13,97.34,97.345,97.34,97.34,1647
GEZ18,2018-07-13 12:00,13,97.34,97.345,97.34,97.345,161
GEZ18,2018-07-13 12:30,13,97.345,97.345,97.345,97.345,250
GEZ18,2018-07-13 13:00,13,97.34,97.345,97.34,97.345,120
GEZ18,2018-07-13 13:30,13,97.345,97.345,97.34,97.34,715
GEZ18,2018-07-13 14:00,13,97.34,97.345,97.34,97.345,611
GEZ18,2018-07-13 14:30,13,97.34,97.345,97.34,97.34,1102
GEZ18,2018-07-13 15:00,13,97.345,97.345,97.34,97.345,274
GEZ18,2018-07-13 15:30,13,97.345,97.345,97.34,97.345,1025
GEZ18,2018-07-15 17:00,16,97.34,97.34,97.34,97.34,160
GEZ18,2018-07-15 17:30,16,97.345,97.345,97.345,97.345,10
GEZ18,2018-07-15 19:30,16,97.345,97.345,97.345,97.345,2417
GEZ18,2018-07-15 21:00,16,97.345,97.345,97.345,97.345,28
GEZ18,2018-07-15 21:30,16,97.345,97.345,97.345,97.345,398
GEZ18,2018-07-15 22:00,16,97.345,97.345,97.345,97.345,10
GEZ18,2018-07-15 22:30,16,97.345,97.345,97.345,97.345,252
GEZ18,2018-07-15 23:30,16,97.345,97.345,97.34,97.34,105
GEZ18,2018-07-16 01:00,16,97.34,97.345,97.34,97.345,607
GEZ18,2018-07-16 02:00,16,97.34,97.34,97.335,97.335,4422
GEZ18,2018-07-16 02:30,16,97.34,97.34,97.335,97.34,2072
GEZ18,2018-07-16 03:00,16,97.34,97.345,97.34,97.34,1689
GEZ18,2018-07-16 03:30,16,97.34,97.34,97.335,97.34,1307
GEZ18,2018-07-16 04:00,16,97.34,97.34,97.335,97.34,1560
GEZ18,2018-07-16 04:30,16,97.34,97.34,97.34,97.34,369
GEZ18,2018-07-16 05:00,16,97.34,97.34,97.335,97.34,1093
GEZ18,2018-07-16 05:30,16,97.34,97.34,97.34,97.34,66
GEZ18,2018-07-16 06:00,16,97.345,97.35,97.345,97.345,3770
GEZ18,2018-07-16 06:30,16,97.345,97.35,97.345,97.345,13048
GEZ18,2018-07-16 07:00,16,97.345,97.35,97.345,97.345,1775
GEZ18,2018-07-16 07:30,16,97.345,97.345,97.34,97.34,8544
GEZ18,2018-07-16 08:00,16,97.345,97.345,97.335,97.335,10110
GEZ18,2018-07-16 08:30,16,97.335,97.34,97.335,97.335,4195
GEZ18,2018-07-16 09:00,16,97.335,97.335,97.33,97.33,881
GEZ18,2018-07-16 09:30,16,97.33,97.335,97.33,97.33,3955
GEZ18,2018-07-16 10:00,16,97.33,97.335,97.33,97.33,6231
GEZ18,2018-07-16 10:30,16,97.335,97.335,97.335,97.335,841
GEZ18,2018-07-16 11:00,16,97.335,97.335,97.335,97.335,3590
GEZ18,2018-07-16 11:30,16,97.335,97.335,97.335,97.335,6250
GEZ18,2018-07-16 12:00,16,97.335,97.335,97.335,97.335,46
GEZ18,2018-07-16 12:30,16,97.34,97.34,97.335,97.34,5384
GEZ18,2018-07-16 13:00,16,97.34,97.34,97.335,97.335,1004
GEZ18,2018-07-16 13:30,16,97.335,97.335,97.33,97.335,4085
GEZ18,2018-07-16 14:00,16,97.335,97.34,97.335,97.335,7003
GEZ18,2018-07-16 14:30,16,97.335,97.34,97.335,97.34,9000
GEZ18,2018-07-16 15:00,16,97.335,97.34,97.335,97.34,2894
GEZ18,2018-07-16 15:30,16,97.34,97.34,97.335,97.335,988
GEZ18,2018-07-16 18:30,17,97.335,97.335,97.335,97.335,550
GEZ18,2018-07-16 19:00,17,97.335,97.335,97.335,97.335,1337
GEZ18,2018-07-16 19:30,17,97.335,97.335,97.335,97.335,2
GEZ18,2018-07-16 20:30,17,97.335,97.335,97.335,97.335,754
GEZ18,2018-07-16 22:00,17,97.335,97.335,97.335,97.335,50
GEZ18,2018-07-16 23:00,17,97.335,97.335,97.33,97.33,1337
GEZ18,2018-07-17 00:30,17,97.33,97.335,97.33,97.335,252
GEZ18,2018-07-17 01:00,17,97.335,97.335,97.335,97.335,889
GEZ18,2018-07-17 01:30,17,97.335,97.335,97.335,97.335,1223
GEZ18,2018-07-17 02:00,17,97.335,97.34,97.335,97.335,874
GEZ18,2018-07-17 02:30,17,97.335,97.335,97.335,97.335,93
GEZ18,2018-07-17 03:00,17,97.335,97.34,97.335,97.335,316
GEZ18,2018-07-17 03:30,17,97.335,97.34,97.335,97.335,89
GEZ18,2018-07-17 04:00,17,97.335,97.34,97.335,97.34,463
GEZ18,2018-07-17 04:30,17,97.335,97.335,97.335,97.335,76
GEZ18,2018-07-17 05:00,17,97.34,97.34,97.335,97.335,41
GEZ18,2018-07-17 05:30,17,97.335,97.34,97.33,97.33,5077
GEZ18,2018-07-17 06:00,17,97.33,97.335,97.33,97.33,1535
GEZ18,2018-07-17 06:30,17,97.33,97.335,97.33,97.335,2666
GEZ18,2018-07-17 07:00,17,97.33,97.335,97.33,97.33,51
GEZ18,2018-07-17 07:30,17,97.33,97.335,97.33,97.33,6936
GEZ18,2018-07-17 08:00,17,97.335,97.335,97.33,97.335,4269
GEZ18,2018-07-17 08:30,17,97.335,97.335,97.33,97.33,7027
GEZ18,2018-07-17 09:00,17,97.33,97.335,97.325,97.325,18051
GEZ18,2018-07-17 09:30,17,97.325,97.33,97.325,97.325,2359
GEZ18,2018-07-17 10:00,17,97.325,97.335,97.325,97.33,11241
GEZ18,2018-07-17 10:30,17,97.33,97.335,97.33,97.33,11251
GEZ18,2018-07-17 11:00,17,97.33,97.33,97.325,97.33,4626
GEZ18,2018-07-17 11:30,17,97.33,97.33,97.325,97.325,572
GEZ18,2018-07-17 12:00,17,97.325,97.33,97.325,97.33,178
GEZ18,2018-07-17 12:30,17,97.33,97.33,97.325,97.325,117
GEZ18,2018-07-17 13:00,17,97.325,97.33,97.325,97.325,140
GEZ18,2018-07-17 13:30,17,97.325,97.33,97.325,97.325,1648
GEZ18,2018-07-17 14:00,17,97.325,97.33,97.325,97.325,602
GEZ18,2018-07-17 14:30,17,97.325,97.325,97.32,97.32,5820
GEZ18,2018-07-17 15:00,17,97.32,97.325,97.32,97.325,651
GEZ18,2018-07-17 15:30,17,97.325,97.325,97.325,97.325,7849
GEZ18,2018-07-17 17:30,18,97.325,97.325,97.32,97.32,1590
GEZ18,2018-07-17 18:00,18,97.32,97.32,97.32,97.32,19
GEZ18,2018-07-17 18:30,18,97.32,97.32,97.32,97.32,400
GEZ18,2018-07-17 19:00,18,97.325,97.325,97.32,97.32,2
GEZ18,2018-07-17 19:30,18,97.32,97.32,97.32,97.32,2803
GEZ18,2018-07-17 20:00,18,97.32,97.32,97.32,97.32,150
GEZ18,2018-07-17 20:30,18,97.32,97.32,97.32,97.32,1
GEZ18,2018-07-17 21:30,18,97.325,97.325,97.325,97.325,1
GEZ18,2018-07-17 22:30,18,97.325,97.325,97.325,97.325,7
GEZ18,2018-07-18 00:30,18,97.325,97.325,97.32,97.32,100
GEZ18,2018-07-18 01:30,18,97.325,97.325,97.325,97.325,25
GEZ18,2018-07-18 02:00,18,97.32,97.32,97.32,97.32,116
GEZ18,2018-07-18 02:30,18,97.325,97.325,97.32,97.32,2583
GEZ18,2018-07-18 03:00,18,97.32,97.325,97.32,97.325,2041
GEZ18,2018-07-18 03:30,18,97.325,97.325,97.32,97.325,3543
GEZ18,2018-07-18 04:00,18,97.32,97.325,97.32,97.32,145
GEZ18,2018-07-18 04:30,18,97.32,97.325,97.32,97.325,740
GEZ18,2018-07-18 05:00,18,97.325,97.325,97.325,97.325,2170
GEZ18,2018-07-18 05:30,18,97.32,97.325,97.32,97.325,2438
GEZ18,2018-07-18 06:00,18,97.32,97.325,97.32,97.325,462
GEZ18,2018-07-18 06:30,18,97.325,97.325,97.32,97.325,1700
GEZ18,2018-07-18 07:00,18,97.325,97.33,97.325,97.33,2779
GEZ18,2018-07-18 07:30,18,97.33,97.33,97.325,97.325,12296
GEZ18,2018-07-18 08:00,18,97.33,97.33,97.325,97.325,304
GEZ18,2018-07-18 08:30,18,97.33,97.33,97.325,97.325,1343
GEZ18,2018-07-18 09:00,18,97.33,97.33,97.325,97.325,1380
GEZ18,2018-07-18 09:30,18,97.325,97.33,97.325,97.325,256
GEZ18,2018-07-18 10:00,18,97.33,97.33,97.325,97.325,216
GEZ18,2018-07-18 10:30,18,97.325,97.33,97.325,97.325,2365
GEZ18,2018-07-18 11:00,18,97.325,97.33,97.325,97.33,1288
GEZ18,2018-07-18 11:30,18,97.33,97.33,97.325,97.325,3861
GEZ18,2018-07-18 12:00,18,97.325,97.325,97.325,97.325,397
GEZ18,2018-07-18 12:30,18,97.33,97.33,97.325,97.325,10538
GEZ18,2018-07-18 13:00,18,97.32,97.32,97.32,97.32,35
GEZ18,2018-07-18 13:30,18,97.32,97.325,97.32,97.32,31
GEZ18,2018-07-18 14:00,18,97.325,97.325,97.32,97.32,303
GEZ18,2018-07-18 14:30,18,97.32,97.325,97.32,97.325,4885
GEZ18,2018-07-18 15:00,18,97.32,97.325,97.32,97.32,439
GEZ18,2018-07-18 15:30,18,97.325,97.325,97.32,97.32,359
GEZ18,2018-07-18 17:00,19,97.32,97.325,97.32,97.325,158
GEZ18,2018-07-18 17:30,19,97.32,97.32,97.32,97.32,60
GEZ18,2018-07-18 19:30,19,97.32,97.32,97.32,97.32,316
GEZ18,2018-07-18 20:00,19,97.32,97.32,97.32,97.32,151
GEZ18,2018-07-18 20:30,19,97.32,97.32,97.32,97.32,2354
GEZ18,2018-07-18 21:30,19,97.315,97.315,97.315,97.315,2499
GEZ18,2018-07-18 22:30,19,97.32,97.32,97.32,97.32,18
GEZ18,2018-07-19 00:00,19,97.315,97.315,97.315,97.315,230
GEZ18,2018-07-19 01:00,19,97.315,97.315,97.315,97.315,985
GEZ18,2018-07-19 01:30,19,97.32,97.32,97.315,97.315,139
GEZ18,2018-07-19 02:00,19,97.315,97.315,97.315,97.315,2767
GEZ18,2018-07-19 02:30,19,97.315,97.315,97.315,97.315,67
GEZ18,2018-07-19 03:00,19,97.315,97.32,97.315,97.315,2937
GEZ18,2018-07-19 03:30,19,97.315,97.315,97.315,97.315,328
GEZ18,2018-07-19 04:00,19,97.315,97.315,97.305,97.31,8006
GEZ18,2018-07-19 04:30,19,97.31,97.31,97.305,97.31,885
GEZ18,2018-07-19 05:00,19,97.31,97.31,97.305,97.305,8427
GEZ18,2018-07-19 05:30,19,97.31,97.315,97.305,97.31,12415
GEZ18,2018-07-19 06:00,19,97.31,97.315,97.31,97.315,2769
GEZ18,2018-07-19 06:30,19,97.315,97.32,97.315,97.315,1298
GEZ18,2018-07-19 07:00,19,97.315,97.32,97.315,97.32,774
GEZ18,2018-07-19 07:30,19,97.32,97.32,97.315,97.32,10901
GEZ18,2018-07-19 08:00,19,97.315,97.32,97.315,97.32,11065
GEZ18,2018-07-19 08:30,19,97.32,97.325,97.32,97.325,6561
GEZ18,2018-07-19 09:00,19,97.325,97.33,97.325,97.325,3696
GEZ18,2018-07-19 09:30,19,97.325,97.33,97.325,97.325,3573
GEZ18,2018-07-19 10:00,19,97.33,97.33,97.325,97.325,1616
GEZ18,2018-07-19 10:30,19,97.33,97.33,97.325,97.33,2032
GEZ18,2018-07-19 11:00,19,97.325,97.33,97.325,97.33,12353
GEZ18,2018-07-19 11:30,19,97.33,97.34,97.33,97.335,10043
GEZ18,2018-07-19 12:00,19,97.335,97.35,97.335,97.34,16620
GEZ18,2018-07-19 12:30,19,97.34,97.34,97.335,97.34,19029
GEZ18,2018-07-19 13:00,19,97.34,97.34,97.335,97.335,800
GEZ18,2018-07-19 13:30,19,97.34,97.34,97.335,97.335,1786
GEZ18,2018-07-19 14:00,19,97.34,97.34,97.34,97.34,1411
GEZ18,2018-07-19 14:30,19,97.34,97.34,97.335,97.335,3067
GEZ18,2018-07-19 15:00,19,97.335,97.345,97.335,97.345,1025
GEZ18,2018-07-19 15:30,19,97.345,97.345,97.34,97.34,274
GEZ18,2018-07-19 17:00,20,97.34,97.345,97.34,97.345,573
GEZ18,2018-07-19 17:30,20,97.335,97.335,97.335,97.335,96
GEZ18,2018-07-19 18:00,20,97.335,97.335,97.335,97.335,304
GEZ18,2018-07-19 18:30,20,97.335,97.335,97.335,97.335,214
GEZ18,2018-07-19 19:00,20,97.335,97.335,97.335,97.335,590
GEZ18,2018-07-19 20:00,20,97.335,97.335,97.335,97.335,600
GEZ18,2018-07-19 20:30,20,97.335,97.34,97.335,97.34,1797
GEZ18,2018-07-19 21:00,20,97.34,97.34,97.335,97.335,1552
GEZ18,2018-07-19 21:30,20,97.335,97.335,97.335,97.335,606
GEZ18,2018-07-19 22:00,20,97.335,97.335,97.335,97.335,790
GEZ18,2018-07-19 22:30,20,97.335,97.335,97.335,97.335,15
GEZ18,2018-07-19 23:00,20,97.335,97.335,97.335,97.335,77
GEZ18,2018-07-19 23:30,20,97.335,97.335,97.335,97.335,290
GEZ18,2018-07-20 00:00,20,97.335,97.335,97.335,97.335,31
GEZ18,2018-07-20 00:30,20,97.335,97.335,97.335,97.335,666
GEZ18,2018-07-20 01:00,20,97.335,97.335,97.335,97.335,100
GEZ18,2018-07-20 01:30,20,97.335,97.335,97.335,97.335,217
GEZ18,2018-07-20 02:00,20,97.34,97.34,97.34,97.34,4
GEZ18,2018-07-20 02:30,20,97.335,97.34,97.335,97.335,797
GEZ18,2018-07-20 03:00,20,97.33,97.335,97.33,97.33,702
GEZ18,2018-07-20 03:30,20,97.335,97.335,97.33,97.33,597
GEZ18,2018-07-20 04:00,20,97.33,97.33,97.325,97.33,2637
GEZ18,2018-07-20 04:30,20,97.33,97.33,97.33,97.33,2784
GEZ18,2018-07-20 05:00,20,97.33,97.335,97.325,97.335,4601
GEZ18,2018-07-20 05:30,20,97.335,97.335,97.33,97.335,3278
GEZ18,2018-07-20 06:00,20,97.335,97.34,97.335,97.335,887
GEZ18,2018-07-20 06:30,20,97.335,97.34,97.335,97.335,4923
GEZ18,2018-07-20 07:00,20,97.335,97.34,97.335,97.34,1501
GEZ18,2018-07-20 07:30,20,97.34,97.34,97.335,97.34,4499
GEZ18,2018-07-20 08:00,20,97.34,97.345,97.34,97.34,901
GEZ18,2018-07-20 08:30,20,97.34,97.345,97.34,97.34,29963
GEZ18,2018-07-20 09:00,20,97.345,97.345,97.34,97.345,623
GEZ18,2018-07-20 09:30,20,97.345,97.345,97.34,97.34,7789
GEZ18,2018-07-20 10:00,20,97.34,97.345,97.34,97.34,20142
GEZ18,2018-07-20 10:30,20,97.34,97.345,97.335,97.34,1868
GEZ18,2018-07-20 11:00,20,97.34,97.345,97.335,97.34,8527
GEZ18,2018-07-20 11:30,20,97.34,97.34,97.335,97.34,3157
GEZ18,2018-07-20 12:00,20,97.34,97.34,97.335,97.34,1454
GEZ18,2018-07-20 12:30,20,97.34,97.34,97.335,97.335,11504
GEZ18,2018-07-20 13:00,20,97.335,97.34,97.335,97.34,4429
GEZ18,2018-07-20 13:30,20,97.34,97.345,97.34,97.34,2832
GEZ18,2018-07-20 14:00,20,97.34,97.345,97.34,97.34,8069
GEZ18,2018-07-20 14:30,20,97.34,97.345,97.34,97.345,2262
GEZ18,2018-07-20 15:00,20,97.345,97.345,97.34,97.345,3494
GEZ18,2018-07-20 15:30,20,97.345,97.345,97.34,97.345,215
GEZ18,2018-07-22 17:00,23,97.34,97.34,97.34,97.34,559
GEZ18,2018-07-22 17:30,23,97.34,97.34,97.34,97.34,60
GEZ18,2018-07-22 18:00,23,97.34,97.34,97.34,97.34,60
GEZ18,2018-07-22 20:00,23,97.345,97.345,97.34,97.34,15
GEZ18,2018-07-22 20:30,23,97.34,97.34,97.34,97.34,100
GEZ18,2018-07-22 22:00,23,97.34,97.34,97.34,97.34,5
GEZ18,2018-07-23 00:30,23,97.34,97.34,97.34,97.34,280
GEZ18,2018-07-23 01:00,23,97.34,97.34,97.34,97.34,968
GEZ18,2018-07-23 01:30,23,97.34,97.34,97.34,97.34,1062
GEZ18,2018-07-23 02:00,23,97.34,97.345,97.34,97.345,2280
GEZ18,2018-07-23 02:30,23,97.345,97.35,97.345,97.35,5519
GEZ18,2018-07-23 03:00,23,97.35,97.355,97.35,97.35,4573
GEZ18,2018-07-23 03:30,23,97.35,97.355,97.345,97.35,10166
GEZ18,2018-07-23 04:00,23,97.35,97.35,97.35,97.35,111
GEZ18,2018-07-23 04:30,23,97.35,97.35,97.345,97.35,4464
GEZ18,2018-07-23 05:00,23,97.35,97.355,97.345,97.35,542
GEZ18,2018-07-23 05:30,23,97.35,97.355,97.345,97.35,2244
GEZ18,2018-07-23 06:00,23,97.35,97.35,97.35,97.35,631
GEZ18,2018-07-23 06:30,23,97.35,97.355,97.35,97.35,1266
GEZ18,2018-07-23 07:00,23,97.35,97.35,97.35,97.35,621
GEZ18,2018-07-23 07:30,23,97.35,97.35,97.345,97.345,17465
GEZ18,2018-07-23 08:00,23,97.345,97.345,97.345,97.345,538
GEZ18,2018-07-23 08:30,23,97.35,97.35,97.34,97.34,8185
GEZ18,2018-07-23 09:00,23,97.34,97.35,97.34,97.345,24823
GEZ18,2018-07-23 09:30,23,97.345,97.35,97.34,97.345,10901
GEZ18,2018-07-23 10:00,23,97.345,97.35,97.34,97.34,17928
GEZ18,2018-07-23 10:30,23,97.345,97.345,97.34,97.345,1198
GEZ18,2018-07-23 11:00,23,97.345,97.345,97.34,97.34,23319
GEZ18,2018-07-23 11:30,23,97.34,97.34,97.335,97.34,6594
GEZ18,2018-07-23 12:00,23,97.34,97.34,97.33,97.335,10548
GEZ18,2018-07-23 12:30,23,97.335,97.335,97.33,97.335,6988
GEZ18,2018-07-23 13:00,23,97.335,97.335,97.335,97.335,6215
GEZ18,2018-07-23 13:30,23,97.335,97.335,97.33,97.335,718
GEZ18,2018-07-23 14:00,23,97.33,97.335,97.33,97.33,1843
GEZ18,2018-07-23 14:30,23,97.33,97.335,97.33,97.335,1344
GEZ18,2018-07-23 15:00,23,97.33,97.34,97.33,97.34,13909
GEZ18,2018-07-23 15:30,23,97.34,97.34,97.335,97.335,348
GEZ18,2018-07-23 17:00,24,97.34,97.34,97.34,97.34,3
GEZ18,2018-07-23 17:30,24,97.34,97.34,97.34,97.34,28
GEZ18,2018-07-23 18:30,24,97.335,97.335,97.335,97.335,567
GEZ18,2018-07-23 19:00,24,97.335,97.335,97.335,97.335,10
GEZ18,2018-07-23 19:30,24,97.34,97.34,97.34,97.34,9195
GEZ18,2018-07-23 20:00,24,97.34,97.34,97.34,97.34,818
GEZ18,2018-07-23 21:00,24,97.34,97.34,97.34,97.34,79
GEZ18,2018-07-23 22:30,24,97.34,97.345,97.34,97.345,4909
GEZ18,2018-07-24 00:30,24,97.345,97.345,97.345,97.345,361
GEZ18,2018-07-24 01:00,24,97.345,97.345,97.345,97.345,766
GEZ18,2018-07-24 01:30,24,97.345,97.345,97.34,97.34,801
GEZ18,2018-07-24 02:00,24,97.34,97.345,97.34,97.345,474
GEZ18,2018-07-24 02:30,24,97.34,97.345,97.34,97.345,2773
GEZ18,2018-07-24 03:00,24,97.34,97.345,97.34,97.345,311
GEZ18,2018-07-24 03:30,24,97.345,97.345,97.345,97.345,931
GEZ18,2018-07-24 04:00,24,97.345,97.345,97.345,97.345,937
GEZ18,2018-07-24 04:30,24,97.345,97.35,97.345,97.345,2219
GEZ18,2018-07-24 05:00,24,97.345,97.35,97.345,97.345,2399
GEZ18,2018-07-24 05:30,24,97.35,97.35,97.345,97.345,3127
GEZ18,2018-07-24 06:00,24,97.345,97.355,97.345,97.35,10575
GEZ18,2018-07-24 06:30,24,97.35,97.35,97.345,97.345,5554
GEZ18,2018-07-24 07:00,24,97.345,97.345,97.34,97.34,8890
GEZ18,2018-07-24 07:30,24,97.34,97.34,97.335,97.34,11139
GEZ18,2018-07-24 08:00,24,97.34,97.345,97.34,97.34,5024
GEZ18,2018-07-24 08:30,24,97.34,97.345,97.34,97.345,5999
GEZ18,2018-07-24 09:00,24,97.345,97.35,97.34,97.34,6850
GEZ18,2018-07-24 09:30,24,97.34,97.345,97.34,97.34,1037
GEZ18,2018-07-24 10:00,24,97.34,97.345,97.34,97.345,2960
GEZ18,2018-07-24 10:30,24,97.34,97.345,97.34,97.34,6385
GEZ18,2018-07-24 11:00,24,97.34,97.34,97.34,97.34,4176
GEZ18,2018-07-24 11:30,24,97.34,97.34,97.34,97.34,2158
GEZ18,2018-07-24 12:00,24,97.345,97.345,97.34,97.345,1431
GEZ18,2018-07-24 12:30,24,97.34,97.34,97.34,97.34,2
GEZ18,2018-07-24 13:00,24,97.34,97.345,97.34,97.345,4927
GEZ18,2018-07-24 13:30,24,97.345,97.345,97.34,97.34,962
GEZ18,2018-07-24 14:00,24,97.34,97.345,97.34,97.34,2693
GEZ18,2018-07-24 14:30,24,97.345,97.345,97.34,97.345,1495
GEZ18,2018-07-24 15:00,24,97.34,97.345,97.34,97.345,691
GEZ18,2018-07-24 15:30,24,97.345,97.345,97.34,97.345,3314
GEZ18,2018-07-24 17:00,25,97.345,97.345,97.34,97.34,4
GEZ18,2018-07-24 17:30,25,97.345,97.345,97.345,97.345,35
GEZ18,2018-07-24 18:00,25,97.345,97.345,97.345,97.345,14
GEZ18,2018-07-24 19:00,25,97.345,97.345,97.345,97.345,62
GEZ18,2018-07-24 19:30,25,97.34,97.345,97.34,97.345,121
GEZ18,2018-07-24 20:00,25,97.345,97.345,97.345,97.345,3
GEZ18,2018-07-24 22:00,25,97.345,97.345,97.34,97.34,37
GEZ18,2018-07-24 22:30,25,97.345,97.345,97.345,97.345,41
GEZ18,2018-07-25 00:30,25,97.34,97.345,97.34,97.345,485
GEZ18,2018-07-25 01:00,25,97.345,97.345,97.345,97.345,45
GEZ18,2018-07-25 01:30,25,97.345,97.345,97.345,97.345,250
GEZ18,2018-07-25 02:00,25,97.345,97.345,97.34,97.345,3595
GEZ18,2018-07-25 02:30,25,97.345,97.345,97.34,97.345,67
GEZ18,2018-07-25 03:00,25,97.345,97.345,97.34,97.345,96
GEZ18,2018-07-25 03:30,25,97.345,97.345,97.345,97.345,653
GEZ18,2018-07-25 04:00,25,97.345,97.35,97.34,97.35,1758
GEZ18,2018-07-25 04:30,25,97.35,97.35,97.35,97.35,279
GEZ18,2018-07-25 05:00,25,97.345,97.345,97.345,97.345,359
GEZ18,2018-07-25 05:30,25,97.35,97.35,97.345,97.345,5931
GEZ18,2018-07-25 06:00,25,97.35,97.35,97.345,97.345,451
GEZ18,2018-07-25 06:30,25,97.35,97.35,97.345,97.345,5032
GEZ18,2018-07-25 07:00,25,97.345,97.345,97.345,97.345,5242
GEZ18,2018-07-25 07:30,25,97.345,97.345,97.345,97.345,5645
GEZ18,2018-07-25 08:00,25,97.345,97.35,97.345,97.345,2429
GEZ18,2018-07-25 08:30,25,97.345,97.345,97.34,97.345,9548
GEZ18,2018-07-25 09:00,25,97.345,97.35,97.345,97.345,10730
GEZ18,2018-07-25 09:30,25,97.345,97.35,97.34,97.345,6956
GEZ18,2018-07-25 10:00,25,97.345,97.35,97.345,97.35,2710
GEZ18,2018-07-25 10:30,25,97.345,97.35,97.345,97.345,1001
GEZ18,2018-07-25 11:00,25,97.345,97.345,97.345,97.345,4627
GEZ18,2018-07-25 11:30,25,97.345,97.35,97.345,97.345,3298
GEZ18,2018-07-25 12:00,25,97.345,97.35,97.345,97.345,1156
GEZ18,2018-07-25 12:30,25,97.35,97.35,97.345,97.345,1065
GEZ18,2018-07-25 13:00,25,97.345,97.345,97.34,97.345,2968
GEZ18,2018-07-25 13:30,25,97.345,97.35,97.34,97.345,3856
GEZ18,2018-07-25 14:00,25,97.345,97.345,97.345,97.345,2361
GEZ18,2018-07-25 14:30,25,97.345,97.345,97.335,97.34,8145
GEZ18,2018-07-25 15:00,25,97.335,97.34,97.335,97.335,5834
GEZ18,2018-07-25 15:30,25,97.335,97.335,97.33,97.335,3219
GEZ18,2018-07-25 17:00,26,97.335,97.34,97.335,97.335,284
GEZ18,2018-07-25 17:30,26,97.335,97.335,97.335,97.335,521
GEZ18,2018-07-25 18:00,26,97.335,97.335,97.335,97.335,214
GEZ18,2018-07-25 19:00,26,97.335,97.335,97.335,97.335,1350
GEZ18,2018-07-25 20:00,26,97.335,97.335,97.335,97.335,40
GEZ18,2018-07-25 21:00,26,97.335,97.335,97.335,97.335,16
GEZ18,2018-07-25 21:30,26,97.34,97.34,97.34,97.34,679
GEZ18,2018-07-25 22:00,26,97.34,97.345,97.34,97.345,1043
GEZ18,2018-07-25 22:30,26,97.34,97.34,97.34,97.34,43
GEZ18,2018-07-25 23:00,26,97.34,97.34,97.34,97.34,1099
GEZ18,2018-07-25 23:30,26,97.34,97.34,97.34,97.34,69
GEZ18,2018-07-26 00:00,26,97.34,97.34,97.34,97.34,96
GEZ18,2018-07-26 00:30,26,97.335,97.34,97.335,97.34,8950
GEZ18,2018-07-26 01:00,26,97.34,97.34,97.34,97.34,61
GEZ18,2018-07-26 01:30,26,97.34,97.34,97.335,97.335,165
GEZ18,2018-07-26 02:00,26,97.34,97.34,97.34,97.34,1000
GEZ18,2018-07-26 02:30,26,97.34,97.34,97.34,97.34,444
GEZ18,2018-07-26 03:00,26,97.335,97.335,97.335,97.335,100
GEZ18,2018-07-26 03:30,26,97.34,97.34,97.335,97.34,79
GEZ18,2018-07-26 04:00,26,97.335,97.34,97.335,97.34,36
GEZ18,2018-07-26 04:30,26,97.34,97.34,97.335,97.34,785
GEZ18,2018-07-26 05:00,26,97.34,97.34,97.34,97.34,2
GEZ18,2018-07-26 05:30,26,97.335,97.34,97.335,97.34,119
GEZ18,2018-07-26 06:00,26,97.335,97.34,97.335,97.34,1017
GEZ18,2018-07-26 06:30,26,97.34,97.34,97.335,97.34,1038
GEZ18,2018-07-26 07:00,26,97.34,97.34,97.335,97.335,7912
GEZ18,2018-07-26 07:30,26,97.335,97.335,97.33,97.335,7451
GEZ18,2018-07-26 08:00,26,97.335,97.34,97.335,97.34,3784
GEZ18,2018-07-26 08:30,26,97.34,97.34,97.335,97.335,3542
GEZ18,2018-07-26 09:00,26,97.335,97.34,97.335,97.34,8483
GEZ18,2018-07-26 09:30,26,97.345,97.345,97.335,97.34,3773
GEZ18,2018-07-26 10:00,26,97.34,97.34,97.335,97.335,3501
GEZ18,2018-07-26 10:30,26,97.335,97.335,97.33,97.33,3717
GEZ18,2018-07-26 11:00,26,97.335,97.335,97.33,97.335,5725
GEZ18,2018-07-26 11:30,26,97.335,97.335,97.335,97.335,12400
GEZ18,2018-07-26 12:00,26,97.335,97.335,97.33,97.33,2429
GEZ18,2018-07-26 12:30,26,97.335,97.335,97.33,97.335,824
GEZ18,2018-07-26 13:00,26,97.335,97.335,97.33,97.335,142
GEZ18,2018-07-26 13:30,26,97.335,97.335,97.33,97.33,536
GEZ18,2018-07-26 14:00,26,97.335,97.335,97.325,97.325,2224
GEZ18,2018-07-26 14:30,26,97.33,97.335,97.325,97.33,4290
GEZ18,2018-07-26 15:00,26,97.33,97.33,97.325,97.325,341
GEZ18,2018-07-26 15:30,26,97.325,97.33,97.325,97.325,3023
GEZ18,2018-07-26 17:00,27,97.33,97.33,97.33,97.33,4
GEZ18,2018-07-26 18:30,27,97.33,97.33,97.33,97.33,16
GEZ18,2018-07-26 20:00,27,97.325,97.325,97.325,97.325,5
GEZ18,2018-07-26 20:30,27,97.325,97.325,97.325,97.325,882
GEZ18,2018-07-26 22:00,27,97.33,97.33,97.33,97.33,480
GEZ18,2018-07-26 23:00,27,97.33,97.33,97.33,97.33,1
GEZ18,2018-07-27 00:00,27,97.33,97.33,97.33,97.33,24
GEZ18,2018-07-27 00:30,27,97.33,97.33,97.33,97.33,2
GEZ18,2018-07-27 01:00,27,97.325,97.33,97.325,97.33,456
GEZ18,2018-07-27 01:30,27,97.325,97.325,97.325,97.325,1
GEZ18,2018-07-27 02:00,27,97.33,97.33,97.325,97.33,13
GEZ18,2018-07-27 02:30,27,97.325,97.33,97.325,97.325,400
GEZ18,2018-07-27 03:00,27,97.325,97.325,97.325,97.325,99
GEZ18,2018-07-27 03:30,27,97.325,97.325,97.325,97.325,146
GEZ18,2018-07-27 04:00,27,97.325,97.33,97.325,97.33,160
GEZ18,2018-07-27 04:30,27,97.325,97.33,97.325,97.33,2973
GEZ18,2018-07-27 05:00,27,97.33,97.33,97.33,97.33,42
GEZ18,2018-07-27 05:30,27,97.335,97.335,97.33,97.33,1414
GEZ18,2018-07-27 06:00,27,97.33,97.335,97.325,97.325,4911
GEZ18,2018-07-27 06:30,27,97.325,97.33,97.325,97.33,588
GEZ18,2018-07-27 07:00,27,97.33,97.33,97.325,97.33,1013
GEZ18,2018-07-27 07:30,27,97.33,97.335,97.325,97.33,14972
GEZ18,2018-07-27 08:00,27,97.33,97.335,97.325,97.33,1358
GEZ18,2018-07-27 08:30,27,97.33,97.335,97.325,97.325,4514
GEZ18,2018-07-27 09:00,27,97.33,97.33,97.325,97.325,1756
GEZ18,2018-07-27 09:30,27,97.325,97.33,97.325,97.33,660
GEZ18,2018-07-27 10:00,27,97.325,97.33,97.32,97.325,7235
GEZ18,2018-07-27 10:30,27,97.325,97.33,97.325,97.33,1109
GEZ18,2018-07-27 11:00,27,97.33,97.33,97.33,97.33,995
GEZ18,2018-07-27 11:30,27,97.325,97.33,97.325,97.33,3930
GEZ18,2018-07-27 12:00,27,97.33,97.33,97.33,97.33,5408
GEZ18,2018-07-27 12:30,27,97.325,97.33,97.325,97.33,2599
GEZ18,2018-07-27 13:00,27,97.33,97.33,97.33,97.33,2756
GEZ18,2018-07-27 13:30,27,97.33,97.33,97.325,97.325,2355
GEZ18,2018-07-27 14:00,27,97.325,97.33,97.325,97.325,170
GEZ18,2018-07-27 14:30,27,97.325,97.33,97.325,97.33,453
GEZ18,2018-07-27 15:00,27,97.33,97.33,97.325,97.33,3760
GEZ18,2018-07-27 15:30,27,97.325,97.33,97.325,97.33,2171
GEZ18,2018-07-29 17:00,30,97.33,97.33,97.33,97.33,9
GEZ18,2018-07-29 17:30,30,97.33,97.33,97.33,97.33,181
GEZ18,2018-07-29 18:30,30,97.325,97.325,97.325,97.325,2
GEZ18,2018-07-29 19:00,30,97.33,97.33,97.33,97.33,25
GEZ18,2018-07-29 19:30,30,97.33,97.33,97.33,97.33,6
GEZ18,2018-07-29 20:00,30,97.33,97.33,97.33,97.33,25
GEZ18,2018-07-29 20:30,30,97.33,97.33,97.33,97.33,9428
GEZ18,2018-07-29 21:00,30,97.33,97.33,97.33,97.33,2
GEZ18,2018-07-29 21:30,30,97.335,97.335,97.335,97.335,396
GEZ18,2018-07-29 23:00,30,97.33,97.33,97.33,97.33,1423
GEZ18,2018-07-30 00:30,30,97.33,97.33,97.33,97.33,151
GEZ18,2018-07-30 01:00,30,97.33,97.33,97.33,97.33,601
GEZ18,2018-07-30 01:30,30,97.33,97.335,97.33,97.33,31
GEZ18,2018-07-30 02:00,30,97.33,97.33,97.33,97.33,3946
GEZ18,2018-07-30 02:30,30,97.33,97.335,97.33,97.33,1231
GEZ18,2018-07-30 03:00,30,97.33,97.33,97.33,97.33,13828
GEZ18,2018-07-30 03:30,30,97.33,97.335,97.33,97.33,2484
GEZ18,2018-07-30 04:00,30,97.33,97.33,97.325,97.325,67
GEZ18,2018-07-30 04:30,30,97.33,97.33,97.325,97.33,190
GEZ18,2018-07-30 05:00,30,97.33,97.33,97.33,97.33,401
GEZ18,2018-07-30 05:30,30,97.33,97.33,97.325,97.325,1255
GEZ18,2018-07-30 06:00,30,97.33,97.33,97.325,97.325,1678
GEZ18,2018-07-30 06:30,30,97.325,97.33,97.325,97.325,2576
GEZ18,2018-07-30 07:00,30,97.325,97.33,97.32,97.325,3049
GEZ18,2018-07-30 07:30,30,97.325,97.325,97.325,97.325,18491
GEZ18,2018-07-30 08:00,30,97.325,97.325,97.32,97.32,560
GEZ18,2018-07-30 08:30,30,97.32,97.325,97.32,97.325,841
GEZ18,2018-07-30 09:00,30,97.325,97.325,97.32,97.325,14202
GEZ18,2018-07-30 09:30,30,97.325,97.325,97.32,97.32,5951
GEZ18,2018-07-30 10:00,30,97.325,97.325,97.325,97.325,5838
GEZ18,2018-07-30 10:30,30,97.32,97.325,97.32,97.325,1407
GEZ18,2018-07-30 11:00,30,97.325,97.325,97.325,97.325,6077
GEZ18,2018-07-30 11:30,30,97.325,97.33,97.325,97.33,2701
GEZ18,2018-07-30 12:00,30,97.33,97.33,97.33,97.33,254
GEZ18,2018-07-30 12:30,30,97.325,97.33,97.325,97.325,177
GEZ18,2018-07-30 13:00,30,97.325,97.33,97.325,97.33,404
GEZ18,2018-07-30 13:30,30,97.33,97.33,97.325,97.325,5382
GEZ18,2018-07-30 14:00,30,97.33,97.33,97.325,97.325,392
GEZ18,2018-07-30 14:30,30,97.33,97.33,97.325,97.33,585
GEZ18,2018-07-30 15:00,30,97.33,97.33,97.325,97.325,1300
GEZ18,2018-07-30 15:30,30,97.325,97.33,97.325,97.33,474
GEZ18,2018-07-30 17:00,31,97.33,97.33,97.325,97.33,429
GEZ18,2018-07-30 17:30,31,97.33,97.33,97.325,97.325,42
GEZ18,2018-07-30 18:00,31,97.33,97.33,97.325,97.33,719
GEZ18,2018-07-30 18:30,31,97.33,97.33,97.325,97.33,34
GEZ18,2018-07-30 19:00,31,97.33,97.33,97.325,97.325,268
GEZ18,2018-07-30 20:30,31,97.325,97.325,97.325,97.325,57
GEZ18,2018-07-30 21:30,31,97.325,97.33,97.32,97.32,913
GEZ18,2018-07-30 22:00,31,97.32,97.325,97.32,97.32,73
GEZ18,2018-07-30 22:30,31,97.32,97.32,97.32,97.32,72
GEZ18,2018-07-30 23:00,31,97.32,97.33,97.32,97.33,1899
GEZ18,2018-07-30 23:30,31,97.33,97.335,97.33,97.33,796
GEZ18,2018-07-31 00:00,31,97.33,97.33,97.325,97.325,89
GEZ18,2018-07-31 00:30,31,97.33,97.33,97.33,97.33,1302
GEZ18,2018-07-31 01:00,31,97.33,97.33,97.325,97.325,1198
GEZ18,2018-07-31 01:30,31,97.325,97.325,97.32,97.325,5402
GEZ18,2018-07-31 02:00,31,97.325,97.325,97.325,97.325,881
GEZ18,2018-07-31 02:30,31,97.325,97.33,97.325,97.325,907
GEZ18,2018-07-31 03:00,31,97.33,97.33,97.325,97.33,686
GEZ18,2018-07-31 03:30,31,97.325,97.33,97.325,97.325,1210
GEZ18,2018-07-31 04:00,31,97.325,97.325,97.32,97.325,840
GEZ18,2018-07-31 04:30,31,97.32,97.325,97.32,97.325,2391
GEZ18,2018-07-31 05:00,31,97.325,97.33,97.325,97.325,785
GEZ18,2018-07-31 05:30,31,97.33,97.33,97.325,97.325,3977
GEZ18,2018-07-31 06:00,31,97.325,97.325,97.32,97.32,8004
GEZ18,2018-07-31 06:30,31,97.32,97.325,97.32,97.325,3245
GEZ18,2018-07-31 07:00,31,97.325,97.325,97.32,97.32,4156
GEZ18,2018-07-31 07:30,31,97.32,97.325,97.32,97.325,4410
GEZ18,2018-07-31 08:00,31,97.325,97.325,97.315,97.32,10801
GEZ18,2018-07-31 08:30,31,97.32,97.325,97.315,97.325,7575
GEZ18,2018-07-31 09:00,31,97.325,97.325,97.32,97.32,946
GEZ18,2018-07-31 09:30,31,97.32,97.32,97.315,97.32,1457
GEZ18,2018-07-31 10:00,31,97.32,97.325,97.315,97.325,12867
GEZ18,2018-07-31 10:30,31,97.32,97.325,97.32,97.325,15062
GEZ18,2018-07-31 11:00,31,97.32,97.325,97.32,97.32,1621
GEZ18,2018-07-31 11:30,31,97.32,97.325,97.32,97.32,282
GEZ18,2018-07-31 12:00,31,97.325,97.325,97.32,97.325,43
GEZ18,2018-07-31 12:30,31,97.325,97.325,97.32,97.32,4964
GEZ18,2018-07-31 13:00,31,97.32,97.32,97.315,97.315,421
GEZ18,2018-07-31 13:30,31,97.32,97.32,97.315,97.32,3702
GEZ18,2018-07-31 14:00,31,97.32,97.32,97.315,97.315,2309
GEZ18,2018-07-31 14:30,31,97.32,97.32,97.315,97.32,1067
GEZ18,2018-07-31 15:00,31,97.315,97.32,97.315,97.32,505
GEZ18,2018-07-31 15:30,31,97.32,97.32,97.315,97.32,2418
GEZ18,2018-07-31 17:00,1,97.315,97.32,97.315,97.32,125
GEZ18,2018-07-31 17:30,1,97.32,97.325,97.32,97.325,785
GEZ18,2018-07-31 18:00,1,97.325,97.325,97.32,97.325,23
GEZ18,2018-07-31 18:30,1,97.32,97.32,97.32,97.32,1365
GEZ18,2018-07-31 19:00,1,97.32,97.32,97.32,97.32,8
GEZ18,2018-07-31 20:30,1,97.32,97.32,97.315,97.315,198
GEZ18,2018-07-31 21:00,1,97.315,97.315,97.315,97.315,170
GEZ18,2018-07-31 21:30,1,97.315,97.315,97.315,97.315,81
GEZ18,2018-07-31 22:00,1,97.315,97.315,97.315,97.315,10
GEZ18,2018-07-31 22:30,1,97.315,97.315,97.315,97.315,4
GEZ18,2018-07-31 23:00,1,97.315,97.315,97.315,97.315,1167
GEZ18,2018-07-31 23:30,1,97.315,97.315,97.315,97.315,206
GEZ18,2018-08-01 01:00,1,97.31,97.31,97.31,97.31,150
GEZ18,2018-08-01 01:30,1,97.31,97.31,97.31,97.31,51
GEZ18,2018-08-01 02:00,1,97.31,97.315,97.31,97.31,861
GEZ18,2018-08-01 02:30,1,97.31,97.315,97.31,97.31,381
GEZ18,2018-08-01 03:00,1,97.31,97.315,97.31,97.31,798
GEZ18,2018-08-01 03:30,1,97.31,97.315,97.31,97.31,873
GEZ18,2018-08-01 04:00,1,97.31,97.315,97.31,97.31,5364
GEZ18,2018-08-01 04:30,1,97.315,97.32,97.31,97.315,4277
GEZ18,2018-08-01 05:00,1,97.31,97.315,97.31,97.315,6521
GEZ18,2018-08-01 05:30,1,97.315,97.315,97.31,97.315,2910
GEZ18,2018-08-01 06:00,1,97.315,97.32,97.31,97.31,4940
GEZ18,2018-08-01 06:30,1,97.31,97.315,97.31,97.31,2713
GEZ18,2018-08-01 07:00,1,97.31,97.315,97.31,97.315,6964
GEZ18,2018-08-01 07:30,1,97.315,97.315,97.31,97.31,16272
GEZ18,2018-08-01 08:00,1,97.31,97.31,97.305,97.31,2601
GEZ18,2018-08-01 08:30,1,97.305,97.31,97.305,97.305,1954
GEZ18,2018-08-01 09:00,1,97.31,97.315,97.305,97.31,21871
GEZ18,2018-08-01 09:30,1,97.31,97.31,97.305,97.31,8940
GEZ18,2018-08-01 10:00,1,97.31,97.31,97.31,97.31,4464
GEZ18,2018-08-01 10:30,1,97.31,97.315,97.31,97.31,405
GEZ18,2018-08-01 11:00,1,97.315,97.315,97.31,97.315,1887
GEZ18,2018-08-01 11:30,1,97.315,97.315,97.31,97.315,467
GEZ18,2018-08-01 12:00,1,97.31,97.315,97.31,97.315,3775
GEZ18,2018-08-01 12:30,1,97.31,97.315,97.31,97.315,3494
GEZ18,2018-08-01 13:00,1,97.31,97.32,97.31,97.31,5800
GEZ18,2018-08-01 13:30,1,97.315,97.315,97.31,97.315,1089
GEZ18,2018-08-01 14:00,1,97.31,97.31,97.305,97.31,5337
GEZ18,2018-08-01 14:30,1,97.31,97.315,97.31,97.315,9502
GEZ18,2018-08-01 15:00,1,97.31,97.31,97.31,97.31,207
GEZ18,2018-08-01 15:30,1,97.315,97.315,97.31,97.31,2815
GEZ18,2018-08-01 17:00,2,97.315,97.315,97.31,97.315,376
GEZ18,2018-08-01 17:30,2,97.31,97.31,97.31,97.31,211
GEZ18,2018-08-01 18:30,2,97.315,97.315,97.31,97.31,483
GEZ18,2018-08-01 19:00,2,97.31,97.31,97.31,97.31,46
GEZ18,2018-08-01 19:30,2,97.315,97.315,97.315,97.315,93
GEZ18,2018-08-01 23:00,2,97.31,97.315,97.31,97.315,185
GEZ18,2018-08-02 00:00,2,97.315,97.315,97.315,97.315,23
GEZ18,2018-08-02 00:30,2,97.31,97.315,97.31,97.315,1923
GEZ18,2018-08-02 01:00,2,97.315,97.315,97.315,97.315,40
GEZ18,2018-08-02 01:30,2,97.315,97.315,97.315,97.315,3183
GEZ18,2018-08-02 02:00,2,97.315,97.315,97.31,97.315,167
GEZ18,2018-08-02 02:30,2,97.315,97.315,97.31,97.31,1375
GEZ18,2018-08-02 03:00,2,97.315,97.315,97.31,97.31,7103
GEZ18,2018-08-02 03:30,2,97.31,97.315,97.31,97.315,1706
GEZ18,2018-08-02 04:00,2,97.315,97.315,97.31,97.315,1090
GEZ18,2018-08-02 04:30,2,97.315,97.315,97.315,97.315,2222
GEZ18,2018-08-02 05:00,2,97.315,97.315,97.315,97.315,193
GEZ18,2018-08-02 05:30,2,97.315,97.32,97.315,97.32,2167
GEZ18,2018-08-02 06:00,2,97.32,97.33,97.315,97.325,13999
GEZ18,2018-08-02 06:30,2,97.325,97.33,97.325,97.325,3732
GEZ18,2018-08-02 07:00,2,97.325,97.325,97.32,97.32,5152
GEZ18,2018-08-02 07:30,2,97.32,97.325,97.32,97.32,418
GEZ18,2018-08-02 08:00,2,97.32,97.325,97.32,97.32,1868
GEZ18,2018-08-02 08:30,2,97.32,97.325,97.32,97.32,962
GEZ18,2018-08-02 09:00,2,97.32,97.325,97.32,97.32,1114
GEZ18,2018-08-02 09:30,2,97.325,97.325,97.32,97.325,2242
GEZ18,2018-08-02 10:00,2,97.325,97.33,97.325,97.33,5846
GEZ18,2018-08-02 10:30,2,97.325,97.325,97.32,97.325,2174
GEZ18,2018-08-02 11:00,2,97.325,97.325,97.325,97.325,95
GEZ18,2018-08-02 11:30,2,97.325,97.325,97.32,97.325,245
GEZ18,2018-08-02 12:00,2,97.325,97.325,97.325,97.325,391
GEZ18,2018-08-02 12:30,2,97.325,97.325,97.32,97.325,2200
GEZ18,2018-08-02 13:00,2,97.32,97.325,97.32,97.325,8403
GEZ18,2018-08-02 13:30,2,97.325,97.325,97.32,97.325,326
GEZ18,2018-08-02 14:00,2,97.325,97.325,97.32,97.325,414
GEZ18,2018-08-02 14:30,2,97.32,97.325,97.32,97.325,798
GEZ18,2018-08-02 15:00,2,97.325,97.325,97.32,97.32,4847
GEZ18,2018-08-02 15:30,2,97.32,97.32,97.315,97.315,844
GEZ18,2018-08-02 17:00,3,97.32,97.32,97.315,97.315,99
GEZ18,2018-08-02 17:30,3,97.315,97.32,97.315,97.32,158
GEZ18,2018-08-02 18:00,3,97.32,97.32,97.32,97.32,4
GEZ18,2018-08-02 18:30,3,97.315,97.315,97.315,97.315,324
GEZ18,2018-08-02 20:00,3,97.315,97.315,97.315,97.315,431
GEZ18,2018-08-02 20:30,3,97.315,97.315,97.31,97.31,28
GEZ18,2018-08-02 21:00,3,97.315,97.315,97.315,97.315,163
GEZ18,2018-08-02 21:30,3,97.315,97.32,97.315,97.32,7
GEZ18,2018-08-02 22:30,3,97.315,97.315,97.315,97.315,13
GEZ18,2018-08-02 23:00,3,97.315,97.315,97.315,97.315,10
GEZ18,2018-08-02 23:30,3,97.32,97.32,97.32,97.32,1
GEZ18,2018-08-03 00:00,3,97.315,97.315,97.315,97.315,800
GEZ18,2018-08-03 00:30,3,97.315,97.315,97.315,97.315,1001
GEZ18,2018-08-03 01:00,3,97.315,97.32,97.315,97.32,1715
GEZ18,2018-08-03 01:30,3,97.32,97.32,97.32,97.32,114
GEZ18,2018-08-03 02:00,3,97.315,97.32,97.315,97.315,1260
GEZ18,2018-08-03 02:30,3,97.32,97.32,97.315,97.32,1753
GEZ18,2018-08-03 03:00,3,97.32,97.325,97.32,97.325,494
GEZ18,2018-08-03 03:30,3,97.325,97.325,97.325,97.325,70
GEZ18,2018-08-03 04:00,3,97.325,97.325,97.32,97.32,318
GEZ18,2018-08-03 04:30,3,97.325,97.325,97.32,97.325,982
GEZ18,2018-08-03 05:00,3,97.325,97.325,97.32,97.325,1212
GEZ18,2018-08-03 05:30,3,97.325,97.325,97.315,97.315,2116
GEZ18,2018-08-03 06:00,3,97.315,97.32,97.315,97.315,2365
GEZ18,2018-08-03 06:30,3,97.315,97.315,97.31,97.315,437
GEZ18,2018-08-03 07:00,3,97.315,97.32,97.315,97.32,8561
GEZ18,2018-08-03 07:30,3,97.32,97.325,97.315,97.325,5655
GEZ18,2018-08-03 08:00,3,97.325,97.325,97.315,97.325,11936
GEZ18,2018-08-03 08:30,3,97.325,97.325,97.32,97.325,4916
GEZ18,2018-08-03 09:00,3,97.325,97.33,97.325,97.325,8814
GEZ18,2018-08-03 09:30,3,97.325,97.335,97.325,97.335,5494
GEZ18,2018-08-03 10:00,3,97.33,97.335,97.33,97.335,12381
GEZ18,2018-08-03 10:30,3,97.33,97.33,97.33,97.33,7298
GEZ18,2018-08-03 11:00,3,97.33,97.335,97.33,97.33,2046
GEZ18,2018-08-03 11:30,3,97.33,97.33,97.33,97.33,5877
GEZ18,2018-08-03 12:00,3,97.33,97.335,97.33,97.33,131
GEZ18,2018-08-03 12:30,3,97.33,97.335,97.33,97.335,188
GEZ18,2018-08-03 13:00,3,97.33,97.335,97.33,97.335,1111
GEZ18,2018-08-03 13:30,3,97.33,97.335,97.33,97.33,202
GEZ18,2018-08-03 14:00,3,97.335,97.335,97.33,97.33,131
GEZ18,2018-08-03 14:30,3,97.33,97.335,97.33,97.335,594
GEZ18,2018-08-03 15:00,3,97.335,97.335,97.33,97.33,256
GEZ18,2018-08-03 15:30,3,97.33,97.335,97.33,97.335,1041
GEZ18,2018-08-05 17:00,6,97.33,97.33,97.33,97.33,4
GEZ18,2018-08-05 17:30,6,97.335,97.335,97.335,97.335,72
GEZ18,2018-08-05 18:00,6,97.335,97.335,97.335,97.335,1
GEZ18,2018-08-05 19:00,6,97.335,97.335,97.33,97.33,1691
GEZ18,2018-08-05 19:30,6,97.33,97.33,97.33,97.33,484
GEZ18,2018-08-05 20:00,6,97.33,97.33,97.33,97.33,6
GEZ18,2018-08-05 20:30,6,97.33,97.33,97.33,97.33,2
GEZ18,2018-08-05 21:30,6,97.33,97.33,97.33,97.33,151
GEZ18,2018-08-05 22:00,6,97.33,97.33,97.33,97.33,11
GEZ18,2018-08-05 22:30,6,97.325,97.325,97.325,97.325,25
GEZ18,2018-08-06 01:00,6,97.33,97.33,97.33,97.33,179
GEZ18,2018-08-06 01:30,6,97.33,97.33,97.33,97.33,375
GEZ18,2018-08-06 02:00,6,97.33,97.33,97.33,97.33,113
GEZ18,2018-08-06 02:30,6,97.33,97.33,97.325,97.325,311
GEZ18,2018-08-06 03:00,6,97.325,97.325,97.325,97.325,102
GEZ18,2018-08-06 03:30,6,97.33,97.33,97.325,97.325,408
GEZ18,2018-08-06 04:00,6,97.325,97.33,97.325,97.325,60
GEZ18,2018-08-06 04:30,6,97.325,97.33,97.325,97.325,61
GEZ18,2018-08-06 05:00,6,97.33,97.33,97.325,97.325,1275
GEZ18,2018-08-06 05:30,6,97.325,97.335,97.325,97.33,2530
GEZ18,2018-08-06 06:00,6,97.33,97.335,97.33,97.33,1456
GEZ18,2018-08-06 06:30,6,97.33,97.33,97.325,97.33,4005
GEZ18,2018-08-06 07:00,6,97.33,97.335,97.33,97.335,636
GEZ18,2018-08-06 07:30,6,97.33,97.335,97.33,97.335,387
GEZ18,2018-08-06 08:00,6,97.335,97.335,97.33,97.335,596
GEZ18,2018-08-06 08:30,6,97.335,97.34,97.33,97.335,5557
GEZ18,2018-08-06 09:00,6,97.335,97.34,97.335,97.335,1628
GEZ18,2018-08-06 09:30,6,97.34,97.34,97.335,97.34,1523
GEZ18,2018-08-06 10:00,6,97.335,97.34,97.335,97.335,1181
GEZ18,2018-08-06 10:30,6,97.335,97.34,97.335,97.335,3174
GEZ18,2018-08-06 11:00,6,97.335,97.34,97.335,97.335,2673
GEZ18,2018-08-06 11:30,6,97.33,97.335,97.33,97.335,213
GEZ18,2018-08-06 12:00,6,97.33,97.335,97.33,97.335,109
GEZ18,2018-08-06 12:30,6,97.335,97.335,97.335,97.335,320
GEZ18,2018-08-06 13:00,6,97.335,97.335,97.33,97.335,131
GEZ18,2018-08-06 13:30,6,97.335,97.335,97.33,97.335,6582
GEZ18,2018-08-06 14:00,6,97.335,97.335,97.33,97.335,8029
GEZ18,2018-08-06 14:30,6,97.335,97.335,97.33,97.33,5380
GEZ18,2018-08-06 15:00,6,97.33,97.335,97.33,97.335,63
GEZ18,2018-08-06 15:30,6,97.335,97.34,97.335,97.34,2451
GEZ18,2018-08-06 17:00,7,97.335,97.335,97.335,97.335,6
GEZ18,2018-08-06 17:30,7,97.335,97.335,97.335,97.335,1
GEZ18,2018-08-06 18:00,7,97.335,97.335,97.335,97.335,47
GEZ18,2018-08-06 18:30,7,97.335,97.335,97.335,97.335,1
GEZ18,2018-08-06 19:00,7,97.335,97.335,97.335,97.335,60
GEZ18,2018-08-06 19:30,7,97.335,97.335,97.335,97.335,27
GEZ18,2018-08-06 20:00,7,97.335,97.335,97.335,97.335,126
GEZ18,2018-08-06 20:30,7,97.335,97.335,97.335,97.335,184
GEZ18,2018-08-06 21:00,7,97.335,97.335,97.335,97.335,4
GEZ18,2018-08-06 21:30,7,97.335,97.335,97.335,97.335,5
GEZ18,2018-08-06 22:00,7,97.335,97.335,97.335,97.335,22
GEZ18,2018-08-06 23:00,7,97.335,97.335,97.335,97.335,10
GEZ18,2018-08-06 23:30,7,97.335,97.335,97.335,97.335,1
GEZ18,2018-08-07 00:00,7,97.335,97.335,97.335,97.335,378
GEZ18,2018-08-07 00:30,7,97.335,97.335,97.335,97.335,768
GEZ18,2018-08-07 01:00,7,97.335,97.335,97.335,97.335,690
GEZ18,2018-08-07 01:30,7,97.335,97.34,97.335,97.335,840
GEZ18,2018-08-07 02:00,7,97.335,97.335,97.33,97.33,1437
GEZ18,2018-08-07 02:30,7,97.33,97.335,97.33,97.33,688
GEZ18,2018-08-07 03:00,7,97.33,97.335,97.33,97.335,2436
GEZ18,2018-08-07 03:30,7,97.33,97.335,97.33,97.335,2254
GEZ18,2018-08-07 04:00,7,97.34,97.34,97.33,97.335,3392
GEZ18,2018-08-07 04:30,7,97.335,97.335,97.335,97.335,191
GEZ18,2018-08-07 05:00,7,97.335,97.335,97.335,97.335,2421
GEZ18,2018-08-07 05:30,7,97.335,97.335,97.335,97.335,2143
GEZ18,2018-08-07 06:00,7,97.335,97.335,97.335,97.335,18
GEZ18,2018-08-07 06:30,7,97.335,97.34,97.335,97.335,1524
GEZ18,2018-08-07 07:00,7,97.34,97.34,97.335,97.335,11104
GEZ18,2018-08-07 07:30,7,97.335,97.34,97.335,97.335,544
GEZ18,2018-08-07 08:00,7,97.34,97.34,97.335,97.34,908
GEZ18,2018-08-07 08:30,7,97.335,97.34,97.335,97.335,14140
GEZ18,2018-08-07 09:00,7,97.335,97.34,97.33,97.335,11726
GEZ18,2018-08-07 09:30,7,97.335,97.34,97.335,97.335,3995
GEZ18,2018-08-07 10:00,7,97.34,97.34,97.335,97.335,1021
GEZ18,2018-08-07 10:30,7,97.34,97.34,97.335,97.335,192
GEZ18,2018-08-07 11:00,7,97.335,97.34,97.335,97.335,721
GEZ18,2018-08-07 11:30,7,97.335,97.34,97.335,97.335,3177
GEZ18,2018-08-07 12:00,7,97.33,97.335,97.33,97.335,7093
GEZ18,2018-08-07 12:30,7,97.335,97.335,97.33,97.335,375
GEZ18,2018-08-07 13:00,7,97.335,97.335,97.335,97.335,6504
GEZ18,2018-08-07 13:30,7,97.335,97.335,97.33,97.33,540
GEZ18,2018-08-07 14:00,7,97.335,97.335,97.335,97.335,2195
GEZ18,2018-08-07 14:30,7,97.335,97.34,97.335,97.335,8260
GEZ18,2018-08-07 15:00,7,97.335,97.335,97.33,97.335,435
GEZ18,2018-08-07 15:30,7,97.335,97.34,97.33,97.335,3824
GEZ18,2018-08-07 17:00,8,97.34,97.34,97.34,97.34,1
GEZ18,2018-08-07 17:30,8,97.34,97.34,97.335,97.335,208
GEZ18,2018-08-07 18:00,8,97.34,97.34,97.335,97.335,102
GEZ18,2018-08-07 18:30,8,97.335,97.34,97.335,97.34,11
GEZ18,2018-08-07 19:00,8,97.34,97.34,97.335,97.335,1183
GEZ18,2018-08-07 19:30,8,97.335,97.34,97.335,97.335,26
GEZ18,2018-08-07 20:00,8,97.335,97.335,97.335,97.335,1117
GEZ18,2018-08-07 20:30,8,97.335,97.335,97.335,97.335,123
GEZ18,2018-08-07 21:00,8,97.335,97.335,97.335,97.335,306
GEZ18,2018-08-07 21:30,8,97.335,97.335,97.335,97.335,4
GEZ18,2018-08-07 23:30,8,97.335,97.335,97.335,97.335,19
GEZ18,2018-08-08 00:00,8,97.335,97.335,97.335,97.335,10
GEZ18,2018-08-08 00:30,8,97.335,97.335,97.335,97.335,6
GEZ18,2018-08-08 01:00,8,97.335,97.34,97.335,97.335,1236
GEZ18,2018-08-08 01:30,8,97.335,97.335,97.335,97.335,33
GEZ18,2018-08-08 02:00,8,97.335,97.34,97.335,97.34,248
GEZ18,2018-08-08 02:30,8,97.34,97.34,97.335,97.335,59
GEZ18,2018-08-08 03:00,8,97.34,97.34,97.335,97.34,62
GEZ18,2018-08-08 03:30,8,97.335,97.34,97.335,97.34,386
GEZ18,2018-08-08 04:00,8,97.34,97.34,97.34,97.34,3
GEZ18,2018-08-08 04:30,8,97.34,97.34,97.34,97.34,84
GEZ18,2018-08-08 05:00,8,97.34,97.34,97.34,97.34,338
GEZ18,2018-08-08 05:30,8,97.34,97.34,97.34,97.34,3455
GEZ18,2018-08-08 06:00,8,97.34,97.345,97.34,97.34,8331
GEZ18,2018-08-08 06:30,8,97.34,97.345,97.34,97.34,8001
GEZ18,2018-08-08 07:00,8,97.34,97.34,97.34,97.34,5196
GEZ18,2018-08-08 07:30,8,97.34,97.345,97.34,97.345,10800
GEZ18,2018-08-08 08:00,8,97.345,97.345,97.345,97.345,13102
GEZ18,2018-08-08 08:30,8,97.345,97.35,97.345,97.35,5026
GEZ18,2018-08-08 09:00,8,97.35,97.35,97.345,97.345,552
GEZ18,2018-08-08 09:30,8,97.345,97.35,97.345,97.345,1971
GEZ18,2018-08-08 10:00,8,97.345,97.35,97.34,97.35,54425
GEZ18,2018-08-08 10:30,8,97.345,97.345,97.345,97.345,10768
GEZ18,2018-08-08 11:00,8,97.345,97.345,97.345,97.345,615
GEZ18,2018-08-08 11:30,8,97.345,97.345,97.34,97.345,3754
GEZ18,2018-08-08 12:00,8,97.345,97.35,97.345,97.345,7492
GEZ18,2018-08-08 12:30,8,97.345,97.345,97.34,97.34,1727
GEZ18,2018-08-08 13:00,8,97.34,97.345,97.34,97.34,347
GEZ18,2018-08-08 13:30,8,97.34,97.345,97.34,97.34,194
GEZ18,2018-08-08 14:00,8,97.345,97.345,97.34,97.345,416
GEZ18,2018-08-08 14:30,8,97.345,97.345,97.34,97.345,711
GEZ18,2018-08-08 15:00,8,97.345,97.345,97.34,97.34,776
GEZ18,2018-08-08 15:30,8,97.345,97.345,97.34,97.345,736
GEZ18,2018-08-08 17:00,9,97.345,97.345,97.345,97.345,46
GEZ18,2018-08-08 17:30,9,97.345,97.345,97.345,97.345,83
GEZ18,2018-08-08 18:30,9,97.345,97.345,97.345,97.345,25
GEZ18,2018-08-08 19:00,9,97.345,97.345,97.345,97.345,395
GEZ18,2018-08-08 19:30,9,97.345,97.345,97.345,97.345,29
GEZ18,2018-08-08 20:00,9,97.345,97.345,97.345,97.345,281
GEZ18,2018-08-08 20:30,9,97.345,97.345,97.345,97.345,1605
GEZ18,2018-08-08 21:30,9,97.345,97.345,97.345,97.345,1
GEZ18,2018-08-09 00:00,9,97.345,97.345,97.345,97.345,220
GEZ18,2018-08-09 01:00,9,97.345,97.345,97.345,97.345,14
GEZ18,2018-08-09 01:30,9,97.345,97.345,97.345,97.345,216
GEZ18,2018-08-09 02:00,9,97.345,97.345,97.34,97.345,1935
GEZ18,2018-08-09 02:30,9,97.345,97.345,97.34,97.345,1298
GEZ18,2018-08-09 03:00,9,97.345,97.345,97.345,97.345,836
GEZ18,2018-08-09 03:30,9,97.345,97.345,97.34,97.345,1665
GEZ18,2018-08-09 04:00,9,97.345,97.35,97.345,97.345,1609
GEZ18,2018-08-09 04:30,9,97.35,97.35,97.345,97.345,1725
GEZ18,2018-08-09 05:00,9,97.345,97.345,97.345,97.345,3884
GEZ18,2018-08-09 05:30,9,97.345,97.355,97.345,97.35,6537
GEZ18,2018-08-09 06:00,9,97.35,97.35,97.35,97.35,413
GEZ18,2018-08-09 06:30,9,97.35,97.355,97.35,97.35,1161
GEZ18,2018-08-09 07:00,9,97.355,97.36,97.355,97.355,18559
GEZ18,2018-08-09 07:30,9,97.355,97.365,97.355,97.365,11759
GEZ18,2018-08-09 08:00,9,97.365,97.365,97.355,97.36,12376
GEZ18,2018-08-09 08:30,9,97.36,97.365,97.36,97.36,10292
GEZ18,2018-08-09 09:00,9,97.365,97.365,97.36,97.365,2862
GEZ18,2018-08-09 09:30,9,97.36,97.365,97.36,97.365,31439
GEZ18,2018-08-09 10:00,9,97.365,97.365,97.36,97.36,255
GEZ18,2018-08-09 10:30,9,97.36,97.365,97.36,97.365,1425
GEZ18,2018-08-09 11:00,9,97.365,97.365,97.36,97.365,150
GEZ18,2018-08-09 11:30,9,97.365,97.365,97.365,97.365,1000
GEZ18,2018-08-09 12:00,9,97.365,97.365,97.365,97.365,1393
GEZ18,2018-08-09 12:30,9,97.365,97.365,97.365,97.365,899
GEZ18,2018-08-09 13:00,9,97.365,97.365,97.36,97.365,622
GEZ18,2018-08-09 13:30,9,97.365,97.365,97.36,97.365,1398
GEZ18,2018-08-09 14:00,9,97.365,97.365,97.36,97.365,5351
GEZ18,2018-08-09 14:30,9,97.37,97.375,97.365,97.37,11377
GEZ18,2018-08-09 15:00,9,97.37,97.375,97.37,97.375,1163
GEZ18,2018-08-09 15:30,9,97.37,97.375,97.37,97.37,521
GEZ18,2018-08-09 17:00,10,97.37,97.375,97.37,97.37,87
GEZ18,2018-08-09 18:00,10,97.37,97.37,97.37,97.37,644
GEZ18,2018-08-09 18:30,10,97.37,97.37,97.37,97.37,50
GEZ18,2018-08-09 19:00,10,97.37,97.37,97.37,97.37,2780
GEZ18,2018-08-09 19:30,10,97.37,97.37,97.37,97.37,489
GEZ18,2018-08-09 20:00,10,97.37,97.37,97.37,97.37,732
GEZ18,2018-08-09 20:30,10,97.37,97.37,97.37,97.37,627
GEZ18,2018-08-09 21:00,10,97.37,97.37,97.365,97.365,260
GEZ18,2018-08-09 21:30,10,97.37,97.37,97.37,97.37,412
GEZ18,2018-08-09 22:00,10,97.37,97.37,97.37,97.37,60
GEZ18,2018-08-09 22:30,10,97.37,97.37,97.37,97.37,375
GEZ18,2018-08-09 23:00,10,97.37,97.37,97.37,97.37,429
GEZ18,2018-08-09 23:30,10,97.37,97.37,97.37,97.37,60
GEZ18,2018-08-10 00:00,10,97.375,97.375,97.375,97.375,457
GEZ18,2018-08-10 00:30,10,97.375,97.38,97.375,97.375,280
GEZ18,2018-08-10 01:00,10,97.375,97.39,97.375,97.39,5121
GEZ18,2018-08-10 01:30,10,97.39,97.39,97.385,97.385,5540
GEZ18,2018-08-10 02:00,10,97.39,97.39,97.38,97.38,4694
GEZ18,2018-08-10 02:30,10,97.38,97.385,97.38,97.38,8609
GEZ18,2018-08-10 03:00,10,97.385,97.385,97.375,97.38,1593
GEZ18,2018-08-10 03:30,10,97.38,97.38,97.375,97.38,1224
GEZ18,2018-08-10 04:00,10,97.38,97.38,97.375,97.38,4514
GEZ18,2018-08-10 04:30,10,97.38,97.38,97.375,97.38,379
GEZ18,2018-08-10 05:00,10,97.38,97.38,97.375,97.375,2606
GEZ18,2018-08-10 05:30,10,97.38,97.39,97.375,97.39,16208
GEZ18,2018-08-10 06:00,10,97.39,97.39,97.385,97.39,7882
GEZ18,2018-08-10 06:30,10,97.39,97.395,97.385,97.39,17918
GEZ18,2018-08-10 07:00,10,97.39,97.395,97.385,97.39,13772
GEZ18,2018-08-10 07:30,10,97.385,97.39,97.375,97.38,17415
GEZ18,2018-08-10 08:00,10,97.385,97.39,97.38,97.39,16105
GEZ18,2018-08-10 08:30,10,97.39,97.395,97.39,97.395,11947
GEZ18,2018-08-10 09:00,10,97.395,97.395,97.39,97.395,16990
GEZ18,2018-08-10 09:30,10,97.395,97.4,97.39,97.4,5217
GEZ18,2018-08-10 10:00,10,97.4,97.41,97.4,97.4,22430
GEZ18,2018-08-10 10:30,10,97.4,97.4,97.395,97.395,747
GEZ18,2018-08-10 11:00,10,97.4,97.4,97.395,97.395,539
GEZ18,2018-08-10 11:30,10,97.395,97.4,97.395,97.395,1715
GEZ18,2018-08-10 12:00,10,97.4,97.4,97.4,97.4,2372
GEZ18,2018-08-10 12:30,10,97.395,97.405,97.395,97.4,5790
GEZ18,2018-08-10 13:00,10,97.4,97.405,97.395,97.4,7272
GEZ18,2018-08-10 13:30,10,97.4,97.415,97.4,97.41,9972
GEZ18,2018-08-10 14:00,10,97.405,97.41,97.395,97.4,4759
GEZ18,2018-08-10 14:30,10,97.4,97.405,97.395,97.405,3821
GEZ18,2018-08-10 15:00,10,97.405,97.405,97.4,97.4,5327
GEZ18,2018-08-10 15:30,10,97.4,97.405,97.4,97.405,1693
GEZ18,2018-08-12 17:00,13,97.4,97.42,97.4,97.415,5432
GEZ18,2018-08-12 17:30,13,97.415,97.415,97.405,97.405,1675
GEZ18,2018-08-12 18:00,13,97.405,97.41,97.405,97.405,2035
GEZ18,2018-08-12 18:30,13,97.405,97.405,97.405,97.405,725
GEZ18,2018-08-12 19:00,13,97.405,97.405,97.405,97.405,565
GEZ18,2018-08-12 19:30,13,97.405,97.41,97.405,97.41,1428
GEZ18,2018-08-12 20:00,13,97.41,97.415,97.41,97.415,5173
GEZ18,2018-08-12 20:30,13,97.415,97.415,97.415,97.415,926
GEZ18,2018-08-12 21:00,13,97.42,97.42,97.415,97.415,108
GEZ18,2018-08-12 21:30,13,97.42,97.42,97.415,97.415,1015
GEZ18,2018-08-12 22:00,13,97.42,97.42,97.415,97.415,45
GEZ18,2018-08-12 22:30,13,97.415,97.415,97.41,97.415,1980
GEZ18,2018-08-12 23:00,13,97.415,97.415,97.415,97.415,420
GEZ18,2018-08-12 23:30,13,97.415,97.415,97.415,97.415,1055
GEZ18,2018-08-13 00:00,13,97.41,97.41,97.4,97.405,4950
GEZ18,2018-08-13 00:30,13,97.405,97.415,97.405,97.415,579
GEZ18,2018-08-13 01:00,13,97.41,97.41,97.405,97.405,1943
GEZ18,2018-08-13 01:30,13,97.4,97.41,97.4,97.41,2050
GEZ18,2018-08-13 02:00,13,97.41,97.41,97.41,97.41,2900
GEZ18,2018-08-13 02:30,13,97.41,97.415,97.41,97.415,622
GEZ18,2018-08-13 03:00,13,97.41,97.415,97.405,97.41,3882
GEZ18,2018-08-13 03:30,13,97.41,97.41,97.4,97.41,4293
GEZ18,2018-08-13 04:00,13,97.41,97.41,97.4,97.405,942
GEZ18,2018-08-13 04:30,13,97.405,97.405,97.405,97.405,2095
GEZ18,2018-08-13 05:00,13,97.405,97.41,97.405,97.405,1722
GEZ18,2018-08-13 05:30,13,97.405,97.415,97.4,97.41,6592
GEZ18,2018-08-13 06:00,13,97.41,97.415,97.41,97.415,1796
GEZ18,2018-08-13 06:30,13,97.415,97.42,97.405,97.405,11295
GEZ18,2018-08-13 07:00,13,97.405,97.415,97.405,97.41,6512
GEZ18,2018-08-13 07:30,13,97.41,97.41,97.41,97.41,14117
GEZ18,2018-08-13 08:00,13,97.41,97.41,97.4,97.4,9137
GEZ18,2018-08-13 08:30,13,97.4,97.41,97.4,97.405,7387
GEZ18,2018-08-13 09:00,13,97.4,97.41,97.4,97.4,7910
GEZ18,2018-08-13 09:30,13,97.4,97.4,97.395,97.4,484
GEZ18,2018-08-13 10:00,13,97.4,97.405,97.395,97.4,10087
GEZ18,2018-08-13 10:30,13,97.4,97.405,97.4,97.4,5890
GEZ18,2018-08-13 11:00,13,97.4,97.405,97.4,97.405,4627
GEZ18,2018-08-13 11:30,13,97.405,97.405,97.405,97.405,1350
GEZ18,2018-08-13 12:00,13,97.405,97.41,97.405,97.405,2664
GEZ18,2018-08-13 12:30,13,97.405,97.405,97.405,97.405,1627
GEZ18,2018-08-13 13:00,13,97.405,97.41,97.405,97.405,4709
GEZ18,2018-08-13 13:30,13,97.405,97.41,97.4,97.405,7780
GEZ18,2018-08-13 14:00,13,97.405,97.405,97.405,97.405,5080
GEZ18,2018-08-13 14:30,13,97.405,97.41,97.405,97.41,464
GEZ18,2018-08-13 15:00,13,97.41,97.41,97.405,97.405,137
GEZ18,2018-08-13 15:30,13,97.41,97.41,97.405,97.405,312
GEZ18,2018-08-13 17:00,14,97.405,97.405,97.4,97.4,223
GEZ18,2018-08-13 18:00,14,97.405,97.405,97.405,97.405,38
GEZ18,2018-08-13 18:30,14,97.405,97.405,97.405,97.405,432
GEZ18,2018-08-13 19:00,14,97.4,97.4,97.4,97.4,908
GEZ18,2018-08-13 19:30,14,97.4,97.4,97.4,97.4,1584
GEZ18,2018-08-13 20:00,14,97.4,97.4,97.4,97.4,570
GEZ18,2018-08-13 20:30,14,97.4,97.4,97.4,97.4,84
GEZ18,2018-08-13 21:00,14,97.4,97.4,97.4,97.4,58
GEZ18,2018-08-13 23:00,14,97.395,97.395,97.395,97.395,985
GEZ18,2018-08-13 23:30,14,97.395,97.395,97.395,97.395,250
GEZ18,2018-08-14 00:30,14,97.395,97.395,97.395,97.395,660
GEZ18,2018-08-14 01:00,14,97.395,97.395,97.39,97.39,4015
GEZ18,2018-08-14 01:30,14,97.395,97.395,97.39,97.39,751
GEZ18,2018-08-14 02:00,14,97.39,97.395,97.39,97.395,1266
GEZ18,2018-08-14 02:30,14,97.395,97.395,97.39,97.39,2279
GEZ18,2018-08-14 03:00,14,97.39,97.39,97.39,97.39,2458
GEZ18,2018-08-14 03:30,14,97.39,97.395,97.39,97.39,3465
GEZ18,2018-08-14 04:00,14,97.39,97.39,97.39,97.39,960
GEZ18,2018-08-14 04:30,14,97.39,97.39,97.39,97.39,1473
GEZ18,2018-08-14 05:00,14,97.39,97.39,97.39,97.39,342
GEZ18,2018-08-14 05:30,14,97.39,97.395,97.385,97.39,8083
GEZ18,2018-08-14 06:00,14,97.39,97.395,97.39,97.395,2101
GEZ18,2018-08-14 06:30,14,97.395,97.395,97.39,97.395,162
GEZ18,2018-08-14 07:00,14,97.395,97.395,97.39,97.395,15451
GEZ18,2018-08-14 07:30,14,97.4,97.4,97.39,97.395,9122
GEZ18,2018-08-14 08:00,14,97.39,97.395,97.39,97.395,3504
GEZ18,2018-08-14 08:30,14,97.395,97.395,97.39,97.39,570
GEZ18,2018-08-14 09:00,14,97.395,97.395,97.39,97.39,10586
GEZ18,2018-08-14 09:30,14,97.39,97.39,97.385,97.39,872
GEZ18,2018-08-14 10:00,14,97.39,97.39,97.385,97.39,132
GEZ18,2018-08-14 10:30,14,97.39,97.39,97.385,97.385,644
GEZ18,2018-08-14 11:00,14,97.39,97.39,97.385,97.385,382
GEZ18,2018-08-14 11:30,14,97.39,97.39,97.385,97.39,221
GEZ18,2018-08-14 12:00,14,97.385,97.385,97.385,97.385,430
GEZ18,2018-08-14 12:30,14,97.385,97.385,97.385,97.385,16165
GEZ18,2018-08-14 13:00,14,97.38,97.385,97.38,97.38,10319
GEZ18,2018-08-14 13:30,14,97.38,97.38,97.375,97.38,5224
GEZ18,2018-08-14 14:00,14,97.38,97.38,97.375,97.38,699
GEZ18,2018-08-14 14:30,14,97.375,97.38,97.375,97.38,442
GEZ18,2018-08-14 15:00,14,97.375,97.38,97.375,97.375,5102
GEZ18,2018-08-14 15:30,14,97.37,97.37,97.37,97.37,8934
GEZ18,2018-08-14 17:00,15,97.37,97.37,97.37,97.37,1602
GEZ18,2018-08-14 17:30,15,97.37,97.37,97.37,97.37,7
GEZ18,2018-08-14 18:00,15,97.37,97.37,97.37,97.37,36
GEZ18,2018-08-14 18:30,15,97.37,97.375,97.37,97.37,1962
GEZ18,2018-08-14 19:00,15,97.37,97.37,97.37,97.37,66
GEZ18,2018-08-14 19:30,15,97.37,97.37,97.365,97.37,689
GEZ18,2018-08-14 20:00,15,97.37,97.375,97.37,97.37,348
GEZ18,2018-08-14 21:00,15,97.375,97.375,97.375,97.375,1087
GEZ18,2018-08-14 21:30,15,97.375,97.375,97.375,97.375,1923
GEZ18,2018-08-14 22:00,15,97.375,97.38,97.375,97.38,1170
GEZ18,2018-08-14 23:30,15,97.38,97.38,97.38,97.38,100
GEZ18,2018-08-15 00:00,15,97.38,97.38,97.38,97.38,77
GEZ18,2018-08-15 00:30,15,97.38,97.38,97.38,97.38,1049
GEZ18,2018-08-15 01:00,15,97.38,97.38,97.38,97.38,713
GEZ18,2018-08-15 01:30,15,97.38,97.38,97.375,97.375,827
GEZ18,2018-08-15 02:00,15,97.375,97.375,97.375,97.375,1540
GEZ18,2018-08-15 02:30,15,97.375,97.375,97.37,97.37,1615
GEZ18,2018-08-15 03:00,15,97.375,97.375,97.375,97.375,3681
GEZ18,2018-08-15 03:30,15,97.375,97.375,97.37,97.37,564
GEZ18,2018-08-15 04:00,15,97.375,97.375,97.37,97.375,1117
GEZ18,2018-08-15 04:30,15,97.375,97.38,97.375,97.375,1415
GEZ18,2018-08-15 05:00,15,97.375,97.375,97.375,97.375,1671
GEZ18,2018-08-15 05:30,15,97.38,97.385,97.38,97.385,12579
GEZ18,2018-08-15 06:00,15,97.385,97.385,97.38,97.385,10113
GEZ18,2018-08-15 06:30,15,97.385,97.39,97.385,97.39,13358
GEZ18,2018-08-15 07:00,15,97.39,97.395,97.39,97.39,18797
GEZ18,2018-08-15 07:30,15,97.385,97.395,97.385,97.395,6912
GEZ18,2018-08-15 08:00,15,97.395,97.395,97.385,97.39,42233
GEZ18,2018-08-15 08:30,15,97.39,97.39,97.385,97.39,9178
GEZ18,2018-08-15 09:00,15,97.395,97.395,97.39,97.395,11742
GEZ18,2018-08-15 09:30,15,97.4,97.4,97.395,97.4,10002
GEZ18,2018-08-15 10:00,15,97.4,97.405,97.395,97.395,11468
GEZ18,2018-08-15 10:30,15,97.395,97.395,97.39,97.395,3563
GEZ18,2018-08-15 11:00,15,97.4,97.4,97.395,97.395,1689
GEZ18,2018-08-15 11:30,15,97.39,97.39,97.39,97.39,378
GEZ18,2018-08-15 12:00,15,97.395,97.395,97.395,97.395,5960
GEZ18,2018-08-15 12:30,15,97.395,97.395,97.395,97.395,2541
GEZ18,2018-08-15 13:00,15,97.395,97.4,97.395,97.4,6707
GEZ18,2018-08-15 13:30,15,97.395,97.4,97.39,97.395,6255
GEZ18,2018-08-15 14:00,15,97.395,97.395,97.39,97.39,2248
GEZ18,2018-08-15 14:30,15,97.39,97.395,97.39,97.395,311
GEZ18,2018-08-15 15:00,15,97.39,97.395,97.39,97.39,298
GEZ18,2018-08-15 15:30,15,97.39,97.395,97.39,97.39,3600
GEZ18,2018-08-15 17:00,16,97.395,97.395,97.395,97.395,2
GEZ18,2018-08-15 18:00,16,97.39,97.39,97.39,97.39,7
GEZ18,2018-08-15 19:00,16,97.39,97.39,97.39,97.39,168
GEZ18,2018-08-15 19:30,16,97.39,97.39,97.39,97.39,94
GEZ18,2018-08-15 20:00,16,97.39,97.39,97.39,97.39,3222
GEZ18,2018-08-15 20:30,16,97.39,97.39,97.385,97.385,6545
GEZ18,2018-08-15 21:00,16,97.385,97.385,97.385,97.385,972
GEZ18,2018-08-15 21:30,16,97.38,97.385,97.38,97.385,101
GEZ18,2018-08-15 22:00,16,97.385,97.385,97.385,97.385,487
GEZ18,2018-08-15 22:30,16,97.385,97.385,97.385,97.385,6
GEZ18,2018-08-15 23:00,16,97.385,97.385,97.385,97.385,99
GEZ18,2018-08-16 00:30,16,97.385,97.385,97.385,97.385,25
GEZ18,2018-08-16 01:00,16,97.385,97.385,97.385,97.385,6309
GEZ18,2018-08-16 01:30,16,97.385,97.39,97.385,97.385,772
GEZ18,2018-08-16 02:30,16,97.39,97.39,97.385,97.385,62
GEZ18,2018-08-16 03:00,16,97.39,97.39,97.39,97.39,73
GEZ18,2018-08-16 03:30,16,97.385,97.385,97.385,97.385,909
GEZ18,2018-08-16 04:00,16,97.39,97.39,97.385,97.385,121
GEZ18,2018-08-16 04:30,16,97.39,97.39,97.385,97.39,1792
GEZ18,2018-08-16 05:00,16,97.39,97.39,97.39,97.39,332
GEZ18,2018-08-16 05:30,16,97.39,97.39,97.375,97.375,13459
GEZ18,2018-08-16 06:00,16,97.375,97.38,97.37,97.38,1952
GEZ18,2018-08-16 06:30,16,97.38,97.38,97.375,97.38,1032
GEZ18,2018-08-16 07:00,16,97.38,97.38,97.375,97.375,2695
GEZ18,2018-08-16 07:30,16,97.375,97.385,97.375,97.385,14703
GEZ18,2018-08-16 08:00,16,97.385,97.385,97.38,97.385,8155
GEZ18,2018-08-16 08:30,16,97.385,97.385,97.38,97.38,9519
GEZ18,2018-08-16 09:00,16,97.385,97.385,97.38,97.38,20446
GEZ18,2018-08-16 09:30,16,97.38,97.38,97.375,97.38,515
GEZ18,2018-08-16 10:00,16,97.38,97.38,97.37,97.375,4144
GEZ18,2018-08-16 10:30,16,97.375,97.375,97.37,97.37,430
GEZ18,2018-08-16 11:00,16,97.37,97.37,97.365,97.37,10802
GEZ18,2018-08-16 11:30,16,97.375,97.375,97.375,97.375,3537
GEZ18,2018-08-16 12:00,16,97.37,97.375,97.37,97.375,2165
GEZ18,2018-08-16 12:30,16,97.375,97.375,97.375,97.375,152
GEZ18,2018-08-16 13:00,16,97.37,97.375,97.37,97.37,603
GEZ18,2018-08-16 13:30,16,97.37,97.375,97.37,97.375,1259
GEZ18,2018-08-16 14:00,16,97.375,97.375,97.37,97.375,154
GEZ18,2018-08-16 14:30,16,97.375,97.375,97.37,97.375,2227
GEZ18,2018-08-16 15:00,16,97.375,97.375,97.37,97.37,994
GEZ18,2018-08-16 15:30,16,97.37,97.375,97.37,97.375,806
GEZ18,2018-08-16 17:00,17,97.375,97.375,97.37,97.375,176
GEZ18,2018-08-16 18:30,17,97.37,97.37,97.37,97.37,2
GEZ18,2018-08-16 19:00,17,97.375,97.375,97.375,97.375,30
GEZ18,2018-08-16 19:30,17,97.375,97.375,97.375,97.375,50
GEZ18,2018-08-16 20:00,17,97.375,97.375,97.37,97.37,4
GEZ18,2018-08-16 20:30,17,97.375,97.375,97.375,97.375,1537
GEZ18,2018-08-16 21:00,17,97.37,97.37,97.37,97.37,6621
GEZ18,2018-08-16 22:00,17,97.37,97.37,97.37,97.37,113
GEZ18,2018-08-16 23:30,17,97.365,97.37,97.365,97.37,240
GEZ18,2018-08-17 00:30,17,97.37,97.37,97.37,97.37,37
GEZ18,2018-08-17 01:00,17,97.37,97.37,97.37,97.37,968
GEZ18,2018-08-17 01:30,17,97.365,97.37,97.365,97.37,2428
GEZ18,2018-08-17 02:00,17,97.37,97.37,97.37,97.37,16
GEZ18,2018-08-17 02:30,17,97.375,97.38,97.375,97.38,3189
GEZ18,2018-08-17 03:00,17,97.38,97.38,97.37,97.375,2067
GEZ18,2018-08-17 03:30,17,97.375,97.38,97.375,97.38,879
GEZ18,2018-08-17 04:00,17,97.38,97.38,97.38,97.38,931
GEZ18,2018-08-17 04:30,17,97.38,97.385,97.38,97.385,7509
GEZ18,2018-08-17 05:00,17,97.385,97.385,97.375,97.375,3502
GEZ18,2018-08-17 05:30,17,97.38,97.39,97.375,97.39,18341
GEZ18,2018-08-17 06:00,17,97.39,97.39,97.385,97.39,6677
GEZ18,2018-08-17 06:30,17,97.39,97.39,97.385,97.39,9585
GEZ18,2018-08-17 07:00,17,97.39,97.395,97.39,97.39,4963
GEZ18,2018-08-17 07:30,17,97.39,97.39,97.385,97.39,343
GEZ18,2018-08-17 08:00,17,97.39,97.395,97.385,97.39,9316
GEZ18,2018-08-17 08:30,17,97.39,97.395,97.39,97.395,12286
GEZ18,2018-08-17 09:00,17,97.395,97.395,97.39,97.395,1252
GEZ18,2018-08-17 09:30,17,97.395,97.395,97.39,97.39,3883
GEZ18,2018-08-17 10:00,17,97.39,97.39,97.39,97.39,226
GEZ18,2018-08-17 10:30,17,97.39,97.39,97.385,97.385,545
GEZ18,2018-08-17 11:00,17,97.385,97.395,97.385,97.39,2564
GEZ18,2018-08-17 11:30,17,97.395,97.395,97.395,97.395,155
GEZ18,2018-08-17 12:00,17,97.39,97.395,97.39,97.395,415
GEZ18,2018-08-17 12:30,17,97.39,97.395,97.39,97.39,55
GEZ18,2018-08-17 13:00,17,97.39,97.39,97.385,97.385,3860
GEZ18,2018-08-17 13:30,17,97.385,97.385,97.38,97.385,12245
GEZ18,2018-08-17 14:00,17,97.385,97.385,97.385,97.385,5641
GEZ18,2018-08-17 14:30,17,97.385,97.39,97.385,97.39,2631
GEZ18,2018-08-17 15:00,17,97.385,97.385,97.385,97.385,164
GEZ18,2018-08-17 15:30,17,97.39,97.39,97.385,97.385,557
GEZ18,2018-08-19 17:00,20,97.39,97.39,97.385,97.385,73
GEZ18,2018-08-19 17:30,20,97.385,97.385,97.385,97.385,211
GEZ18,2018-08-19 18:00,20,97.385,97.385,97.385,97.385,15
GEZ18,2018-08-19 18:30,20,97.385,97.385,97.385,97.385,200
GEZ18,2018-08-19 19:00,20,97.385,97.385,97.385,97.385,905
GEZ18,2018-08-19 19:30,20,97.385,97.385,97.385,97.385,250
GEZ18,2018-08-19 20:30,20,97.385,97.385,97.385,97.385,23
GEZ18,2018-08-19 21:00,20,97.385,97.385,97.385,97.385,287
GEZ18,2018-08-19 23:00,20,97.385,97.385,97.385,97.385,500
GEZ18,2018-08-19 23:30,20,97.385,97.385,97.385,97.385,1
GEZ18,2018-08-20 01:00,20,97.385,97.385,97.385,97.385,233
GEZ18,2018-08-20 02:00,20,97.39,97.39,97.385,97.39,697
GEZ18,2018-08-20 02:30,20,97.385,97.39,97.38,97.385,2158
GEZ18,2018-08-20 03:00,20,97.385,97.39,97.385,97.39,1080
GEZ18,2018-08-20 03:30,20,97.39,97.39,97.385,97.385,7
GEZ18,2018-08-20 04:00,20,97.39,97.39,97.385,97.39,139
GEZ18,2018-08-20 04:30,20,97.39,97.39,97.385,97.39,22
GEZ18,2018-08-20 05:00,20,97.385,97.385,97.385,97.385,1
GEZ18,2018-08-20 05:30,20,97.39,97.39,97.385,97.39,1922
GEZ18,2018-08-20 06:00,20,97.39,97.39,97.39,97.39,2554
GEZ18,2018-08-20 06:30,20,97.39,97.39,97.385,97.39,16972
GEZ18,2018-08-20 07:00,20,97.39,97.395,97.39,97.39,17706
GEZ18,2018-08-20 07:30,20,97.39,97.41,97.39,97.405,166072
GEZ18,2018-08-20 08:00,20,97.41,97.41,97.405,97.41,2157
GEZ18,2018-08-20 08:30,20,97.41,97.41,97.405,97.41,25602
GEZ18,2018-08-20 09:00,20,97.405,97.41,97.405,97.405,5977
GEZ18,2018-08-20 09:30,20,97.41,97.41,97.405,97.405,732
GEZ18,2018-08-20 10:00,20,97.41,97.41,97.405,97.405,4418
GEZ18,2018-08-20 10:30,20,97.405,97.41,97.405,97.405,3443
GEZ18,2018-08-20 11:00,20,97.405,97.41,97.405,97.405,285
GEZ18,2018-08-20 11:30,20,97.405,97.41,97.405,97.41,2262
GEZ18,2018-08-20 12:00,20,97.405,97.41,97.405,97.405,4786
GEZ18,2018-08-20 12:30,20,97.405,97.405,97.405,97.405,6353
GEZ18,2018-08-20 13:00,20,97.405,97.405,97.405,97.405,4482
GEZ18,2018-08-20 13:30,20,97.405,97.41,97.405,97.405,166
GEZ18,2018-08-20 14:00,20,97.41,97.41,97.405,97.405,51
GEZ18,2018-08-20 14:30,20,97.405,97.41,97.405,97.405,1211
GEZ18,2018-08-20 15:00,20,97.41,97.41,97.405,97.41,11168
GEZ18,2018-08-20 15:30,20,97.41,97.415,97.41,97.41,2804
GEZ18,2018-08-20 17:00,21,97.41,97.415,97.41,97.41,7
GEZ18,2018-08-20 17:30,21,97.41,97.41,97.41,97.41,169
GEZ18,2018-08-20 18:00,21,97.41,97.41,97.41,97.41,200
GEZ18,2018-08-20 18:30,21,97.41,97.415,97.41,97.415,101
GEZ18,2018-08-20 19:00,21,97.415,97.415,97.415,97.415,100
GEZ18,2018-08-20 19:30,21,97.41,97.41,97.41,97.41,492
GEZ18,2018-08-20 20:00,21,97.41,97.41,97.41,97.41,655
GEZ18,2018-08-20 20:30,21,97.41,97.41,97.41,97.41,1430
GEZ18,2018-08-20 21:00,21,97.41,97.41,97.41,97.41,7
GEZ18,2018-08-20 22:00,21,97.405,97.41,97.405,97.41,102
GEZ18,2018-08-20 22:30,21,97.405,97.41,97.405,97.41,13
GEZ18,2018-08-20 23:00,21,97.405,97.405,97.405,97.405,292
GEZ18,2018-08-20 23:30,21,97.405,97.405,97.405,97.405,7
GEZ18,2018-08-21 01:00,21,97.41,97.41,97.41,97.41,58
GEZ18,2018-08-21 01:30,21,97.41,97.41,97.41,97.41,4763
GEZ18,2018-08-21 02:00,21,97.41,97.41,97.405,97.41,617
GEZ18,2018-08-21 02:30,21,97.41,97.41,97.41,97.41,73
GEZ18,2018-08-21 03:00,21,97.405,97.405,97.405,97.405,2743
GEZ18,2018-08-21 03:30,21,97.405,97.405,97.405,97.405,507
GEZ18,2018-08-21 04:00,21,97.405,97.41,97.405,97.41,2747
GEZ18,2018-08-21 04:30,21,97.405,97.41,97.405,97.405,184
GEZ18,2018-08-21 05:00,21,97.405,97.405,97.405,97.405,197
GEZ18,2018-08-21 05:30,21,97.405,97.41,97.405,97.405,5995
GEZ18,2018-08-21 06:00,21,97.405,97.41,97.405,97.41,3003
GEZ18,2018-08-21 06:30,21,97.405,97.41,97.405,97.41,5472
GEZ18,2018-08-21 07:00,21,97.405,97.405,97.405,97.405,13434
GEZ18,2018-08-21 07:30,21,97.405,97.405,97.405,97.405,13275
GEZ18,2018-08-21 08:00,21,97.41,97.41,97.405,97.405,384
GEZ18,2018-08-21 08:30,21,97.405,97.405,97.4,97.405,12888
GEZ18,2018-08-21 09:00,21,97.405,97.405,97.4,97.405,1717
GEZ18,2018-08-21 09:30,21,97.405,97.405,97.4,97.405,9468
GEZ18,2018-08-21 10:00,21,97.405,97.405,97.4,97.405,12326
GEZ18,2018-08-21 10:30,21,97.405,97.405,97.4,97.4,8380
GEZ18,2018-08-21 11:00,21,97.405,97.405,97.4,97.405,1607
GEZ18,2018-08-21 11:30,21,97.4,97.405,97.4,97.405,341
GEZ18,2018-08-21 12:00,21,97.4,97.405,97.4,97.4,1234
GEZ18,2018-08-21 12:30,21,97.405,97.405,97.405,97.405,202
GEZ18,2018-08-21 13:00,21,97.405,97.405,97.405,97.405,122
GEZ18,2018-08-21 13:30,21,97.405,97.405,97.4,97.4,1258
GEZ18,2018-08-21 14:00,21,97.405,97.405,97.405,97.405,416
GEZ18,2018-08-21 14:30,21,97.4,97.405,97.4,97.405,2966
GEZ18,2018-08-21 15:00,21,97.405,97.405,97.4,97.405,756
GEZ18,2018-08-21 15:30,21,97.405,97.41,97.4,97.41,7090
GEZ18,2018-08-21 17:00,22,97.41,97.41,97.405,97.41,307
GEZ18,2018-08-21 17:30,22,97.41,97.415,97.41,97.415,553
GEZ18,2018-08-21 18:00,22,97.41,97.415,97.41,97.415,1569
GEZ18,2018-08-21 18:30,22,97.415,97.415,97.41,97.415,285
GEZ18,2018-08-21 19:00,22,97.415,97.415,97.415,97.415,374
GEZ18,2018-08-21 19:30,22,97.41,97.41,97.41,97.41,1280
GEZ18,2018-08-21 20:00,22,97.41,97.41,97.41,97.41,68
GEZ18,2018-08-21 20:30,22,97.415,97.415,97.415,97.415,2
GEZ18,2018-08-21 21:00,22,97.41,97.41,97.405,97.41,599
GEZ18,2018-08-21 22:00,22,97.41,97.41,97.405,97.405,40
GEZ18,2018-08-21 22:30,22,97.41,97.41,97.41,97.41,1566
GEZ18,2018-08-21 23:30,22,97.41,97.41,97.41,97.41,561
GEZ18,2018-08-22 00:30,22,97.41,97.41,97.41,97.41,760
GEZ18,2018-08-22 01:00,22,97.41,97.41,97.41,97.41,300
GEZ18,2018-08-22 01:30,22,97.41,97.41,97.41,97.41,873
GEZ18,2018-08-22 02:00,22,97.41,97.415,97.41,97.415,4522
GEZ18,2018-08-22 02:30,22,97.41,97.415,97.41,97.41,260
GEZ18,2018-08-22 03:00,22,97.41,97.41,97.41,97.41,2763
GEZ18,2018-08-22 03:30,22,97.41,97.415,97.41,97.41,1206
GEZ18,2018-08-22 04:00,22,97.41,97.415,97.405,97.415,668
GEZ18,2018-08-22 04:30,22,97.415,97.415,97.41,97.415,39
GEZ18,2018-08-22 05:00,22,97.415,97.415,97.41,97.41,6413
GEZ18,2018-08-22 05:30,22,97.41,97.41,97.41,97.41,1979
GEZ18,2018-08-22 06:00,22,97.41,97.415,97.405,97.415,5851
GEZ18,2018-08-22 06:30,22,97.41,97.42,97.41,97.415,5684
GEZ18,2018-08-22 07:00,22,97.42,97.42,97.41,97.415,16757
GEZ18,2018-08-22 07:30,22,97.415,97.42,97.41,97.415,10051
GEZ18,2018-08-22 08:00,22,97.415,97.42,97.41,97.415,10656
GEZ18,2018-08-22 08:30,22,97.415,97.415,97.415,97.415,647
GEZ18,2018-08-22 09:00,22,97.41,97.415,97.41,97.415,2794
GEZ18,2018-08-22 09:30,22,97.415,97.415,97.405,97.41,4080
GEZ18,2018-08-22 10:00,22,97.41,97.41,97.405,97.41,803
GEZ18,2018-08-22 10:30,22,97.41,97.41,97.41,97.41,847
GEZ18,2018-08-22 11:00,22,97.405,97.41,97.405,97.41,449
GEZ18,2018-08-22 11:30,22,97.41,97.41,97.405,97.41,320
GEZ18,2018-08-22 12:00,22,97.41,97.41,97.405,97.41,1061
GEZ18,2018-08-22 12:30,22,97.41,97.41,97.405,97.41,7018
GEZ18,2018-08-22 13:00,22,97.405,97.41,97.405,97.41,13281
GEZ18,2018-08-22 13:30,22,97.41,97.415,97.41,97.41,2944
GEZ18,2018-08-22 14:00,22,97.41,97.415,97.41,97.415,1110
GEZ18,2018-08-22 14:30,22,97.41,97.415,97.41,97.415,713
GEZ18,2018-08-22 15:00,22,97.41,97.415,97.41,97.415,681
GEZ18,2018-08-22 15:30,22,97.41,97.415,97.41,97.41,3090
GEZ18,2018-08-22 17:00,23,97.41,97.41,97.41,97.41,205
GEZ18,2018-08-22 17:30,23,97.41,97.41,97.41,97.41,240
GEZ18,2018-08-22 18:30,23,97.41,97.41,97.41,97.41,451
GEZ18,2018-08-22 19:00,23,97.415,97.415,97.41,97.41,102
GEZ18,2018-08-22 19:30,23,97.41,97.415,97.41,97.415,21
GEZ18,2018-08-22 20:00,23,97.41,97.41,97.41,97.41,166
GEZ18,2018-08-22 22:30,23,97.41,97.41,97.41,97.41,210
GEZ18,2018-08-23 01:00,23,97.41,97.41,97.41,97.41,520
GEZ18,2018-08-23 01:30,23,97.415,97.415,97.41,97.41,33
GEZ18,2018-08-23 02:00,23,97.41,97.415,97.41,97.415,1001
GEZ18,2018-08-23 02:30,23,97.415,97.415,97.41,97.415,599
GEZ18,2018-08-23 03:00,23,97.415,97.415,97.41,97.41,732
GEZ18,2018-08-23 03:30,23,97.415,97.415,97.405,97.41,1502
GEZ18,2018-08-23 04:00,23,97.41,97.41,97.405,97.41,108
GEZ18,2018-08-23 04:30,23,97.41,97.41,97.41,97.41,126
GEZ18,2018-08-23 05:00,23,97.41,97.41,97.41,97.41,229
GEZ18,2018-08-23 05:30,23,97.41,97.415,97.405,97.415,10770
GEZ18,2018-08-23 06:00,23,97.415,97.415,97.41,97.415,3463
GEZ18,2018-08-23 06:30,23,97.41,97.415,97.405,97.41,12384
GEZ18,2018-08-23 07:00,23,97.41,97.41,97.41,97.41,13053
GEZ18,2018-08-23 07:30,23,97.41,97.41,97.41,97.41,1081
GEZ18,2018-08-23 08:00,23,97.41,97.415,97.41,97.41,19208
GEZ18,2018-08-23 08:30,23,97.41,97.415,97.41,97.41,8706
GEZ18,2018-08-23 09:00,23,97.41,97.415,97.405,97.41,6906
GEZ18,2018-08-23 09:30,23,97.405,97.41,97.405,97.405,2183
GEZ18,2018-08-23 10:00,23,97.41,97.41,97.405,97.41,5428
GEZ18,2018-08-23 10:30,23,97.41,97.41,97.41,97.41,702
GEZ18,2018-08-23 11:00,23,97.41,97.41,97.405,97.405,1104
GEZ18,2018-08-23 11:30,23,97.41,97.41,97.4,97.405,3462
GEZ18,2018-08-23 12:00,23,97.405,97.41,97.4,97.405,5291
GEZ18,2018-08-23 12:30,23,97.4,97.405,97.4,97.4,382
GEZ18,2018-08-23 13:00,23,97.405,97.405,97.4,97.405,186
GEZ18,2018-08-23 13:30,23,97.405,97.405,97.4,97.405,201
GEZ18,2018-08-23 14:00,23,97.405,97.405,97.4,97.405,195
GEZ18,2018-08-23 14:30,23,97.405,97.405,97.4,97.405,216
GEZ18,2018-08-23 15:00,23,97.4,97.4,97.395,97.4,6643
GEZ18,2018-08-23 15:30,23,97.4,97.4,97.395,97.4,1272
GEZ18,2018-08-23 17:00,24,97.4,97.4,97.395,97.4,159
GEZ18,2018-08-23 17:30,24,97.4,97.4,97.4,97.4,4
GEZ18,2018-08-23 18:00,24,97.4,97.4,97.4,97.4,2
GEZ18,2018-08-23 18:30,24,97.4,97.4,97.4,97.4,903
GEZ18,2018-08-23 19:00,24,97.405,97.405,97.4,97.405,70
GEZ18,2018-08-23 19:30,24,97.4,97.405,97.4,97.4,318
GEZ18,2018-08-23 20:00,24,97.4,97.4,97.4,97.4,862
GEZ18,2018-08-23 20:30,24,97.4,97.4,97.4,97.4,672
GEZ18,2018-08-23 21:00,24,97.4,97.4,97.4,97.4,720
GEZ18,2018-08-23 21:30,24,97.4,97.4,97.4,97.4,3
GEZ18,2018-08-23 22:00,24,97.4,97.4,97.4,97.4,138
GEZ18,2018-08-23 22:30,24,97.4,97.4,97.4,97.4,390
GEZ18,2018-08-23 23:00,24,97.4,97.4,97.4,97.4,1182
GEZ18,2018-08-23 23:30,24,97.4,97.4,97.4,97.4,1134
GEZ18,2018-08-24 00:00,24,97.4,97.4,97.4,97.4,39
GEZ18,2018-08-24 00:30,24,97.4,97.4,97.4,97.4,2675
GEZ18,2018-08-24 01:00,24,97.4,97.4,97.4,97.4,172
GEZ18,2018-08-24 01:30,24,97.405,97.405,97.4,97.4,1093
GEZ18,2018-08-24 02:00,24,97.4,97.4,97.4,97.4,2406
GEZ18,2018-08-24 02:30,24,97.4,97.4,97.4,97.4,2241
GEZ18,2018-08-24 03:00,24,97.4,97.4,97.4,97.4,360
GEZ18,2018-08-24 03:30,24,97.4,97.4,97.395,97.4,657
GEZ18,2018-08-24 04:00,24,97.4,97.4,97.4,97.4,36
GEZ18,2018-08-24 04:30,24,97.395,97.4,97.395,97.4,5
GEZ18,2018-08-24 05:00,24,97.4,97.4,97.395,97.395,80
GEZ18,2018-08-24 05:30,24,97.395,97.395,97.395,97.395,12946
GEZ18,2018-08-24 06:30,24,97.4,97.4,97.395,97.395,650
GEZ18,2018-08-24 07:00,24,97.4,97.4,97.395,97.395,19032
GEZ18,2018-08-24 07:30,24,97.395,97.395,97.39,97.39,15309
GEZ18,2018-08-24 08:00,24,97.39,97.39,97.385,97.39,1322
GEZ18,2018-08-24 08:30,24,97.39,97.39,97.385,97.385,7660
GEZ18,2018-08-24 09:00,24,97.385,97.4,97.38,97.395,21065
GEZ18,2018-08-24 09:30,24,97.395,97.395,97.39,97.395,4338
GEZ18,2018-08-24 10:00,24,97.395,97.4,97.395,97.395,1557
GEZ18,2018-08-24 10:30,24,97.395,97.4,97.395,97.4,648
GEZ18,2018-08-24 11:00,24,97.4,97.4,97.395,97.395,71
GEZ18,2018-08-24 11:30,24,97.4,97.4,97.395,97.395,467
GEZ18,2018-08-24 12:00,24,97.4,97.4,97.395,97.4,117
GEZ18,2018-08-24 12:30,24,97.4,97.4,97.395,97.4,520
GEZ18,2018-08-24 13:00,24,97.4,97.4,97.395,97.395,91
GEZ18,2018-08-24 13:30,24,97.4,97.4,97.395,97.395,3518
GEZ18,2018-08-24 14:00,24,97.395,97.4,97.395,97.395,6116
GEZ18,2018-08-24 14:30,24,97.4,97.4,97.395,97.395,395
GEZ18,2018-08-24 15:00,24,97.4,97.4,97.395,97.395,1029
GEZ18,2018-08-24 15:30,24,97.395,97.4,97.395,97.395,941
GEZ18,2018-08-26 17:00,27,97.395,97.395,97.395,97.395,480
GEZ18,2018-08-26 18:00,27,97.395,97.395,97.395,97.395,7
GEZ18,2018-08-26 18:30,27,97.395,97.395,97.395,97.395,36
GEZ18,2018-08-26 19:00,27,97.39,97.39,97.39,97.39,11
GEZ18,2018-08-26 20:30,27,97.39,97.395,97.39,97.395,2
GEZ18,2018-08-26 21:00,27,97.39,97.39,97.39,97.39,50
GEZ18,2018-08-26 21:30,27,97.395,97.395,97.39,97.39,854
GEZ18,2018-08-26 22:00,27,97.39,97.39,97.39,97.39,2
GEZ18,2018-08-26 22:30,27,97.395,97.395,97.395,97.395,1
GEZ18,2018-08-27 01:00,27,97.395,97.395,97.395,97.395,139
GEZ18,2018-08-27 01:30,27,97.395,97.395,97.395,97.395,169
GEZ18,2018-08-27 02:00,27,97.39,97.395,97.39,97.39,306
GEZ18,2018-08-27 02:30,27,97.39,97.395,97.39,97.395,25
GEZ18,2018-08-27 03:00,27,97.395,97.395,97.395,97.395,6
GEZ18,2018-08-27 03:30,27,97.39,97.39,97.39,97.39,49
GEZ18,2018-08-27 04:00,27,97.39,97.39,97.39,97.39,100
GEZ18,2018-08-27 04:30,27,97.395,97.395,97.395,97.395,1
GEZ18,2018-08-27 05:00,27,97.395,97.395,97.395,97.395,30
GEZ18,2018-08-27 05:30,27,97.395,97.395,97.395,97.395,80
GEZ18,2018-08-27 06:00,27,97.395,97.395,97.39,97.395,408
GEZ18,2018-08-27 06:30,27,97.395,97.395,97.39,97.39,152
GEZ18,2018-08-27 07:00,27,97.39,97.39,97.385,97.385,12728
GEZ18,2018-08-27 07:30,27,97.385,97.385,97.38,97.385,5360
GEZ18,2018-08-27 08:00,27,97.385,97.385,97.38,97.385,1050
GEZ18,2018-08-27 08:30,27,97.38,97.385,97.38,97.385,904
GEZ18,2018-08-27 09:00,27,97.385,97.385,97.38,97.385,47
GEZ18,2018-08-27 09:30,27,97.385,97.385,97.385,97.385,93
GEZ18,2018-08-27 10:00,27,97.385,97.385,97.38,97.38,10403
GEZ18,2018-08-27 10:30,27,97.38,97.385,97.38,97.385,3144
GEZ18,2018-08-27 11:00,27,97.38,97.385,97.38,97.38,4013
GEZ18,2018-08-27 11:30,27,97.38,97.385,97.375,97.38,2894
GEZ18,2018-08-27 12:00,27,97.38,97.38,97.375,97.375,2695
GEZ18,2018-08-27 12:30,27,97.375,97.38,97.375,97.38,6376
GEZ18,2018-08-27 13:00,27,97.38,97.38,97.375,97.375,5328
GEZ18,2018-08-27 13:30,27,97.38,97.38,97.375,97.375,216
GEZ18,2018-08-27 14:00,27,97.38,97.385,97.38,97.38,6228
GEZ18,2018-08-27 14:30,27,97.38,97.38,97.38,97.38,7060
GEZ18,2018-08-27 15:00,27,97.38,97.38,97.38,97.38,1078
GEZ18,2018-08-27 15:30,27,97.38,97.385,97.38,97.38,447
GEZ18,2018-08-27 17:00,28,97.385,97.385,97.375,97.375,193
GEZ18,2018-08-27 18:00,28,97.375,97.375,97.375,97.375,5
GEZ18,2018-08-27 19:00,28,97.38,97.38,97.38,97.38,250
GEZ18,2018-08-27 19:30,28,97.38,97.38,97.38,97.38,1
GEZ18,2018-08-27 20:30,28,97.38,97.38,97.38,97.38,2850
GEZ18,2018-08-27 21:00,28,97.38,97.385,97.38,97.38,4
GEZ18,2018-08-27 21:30,28,97.38,97.38,97.375,97.375,200
GEZ18,2018-08-27 22:00,28,97.375,97.375,97.375,97.375,10
GEZ18,2018-08-27 22:30,28,97.38,97.38,97.38,97.38,25
GEZ18,2018-08-27 23:00,28,97.38,97.38,97.38,97.38,615
GEZ18,2018-08-27 23:30,28,97.38,97.38,97.38,97.38,81
GEZ18,2018-08-28 00:00,28,97.38,97.38,97.38,97.38,78
GEZ18,2018-08-28 00:30,28,97.38,97.38,97.38,97.38,2335
GEZ18,2018-08-28 01:00,28,97.38,97.38,97.38,97.38,1187
GEZ18,2018-08-28 01:30,28,97.38,97.38,97.38,97.38,174
GEZ18,2018-08-28 02:00,28,97.38,97.38,97.38,97.38,3256
GEZ18,2018-08-28 02:30,28,97.38,97.38,97.38,97.38,2117
GEZ18,2018-08-28 03:00,28,97.38,97.38,97.38,97.38,1968
GEZ18,2018-08-28 03:30,28,97.385,97.385,97.375,97.38,1439
GEZ18,2018-08-28 04:00,28,97.38,97.38,97.38,97.38,1059
GEZ18,2018-08-28 04:30,28,97.38,97.385,97.38,97.38,451
GEZ18,2018-08-28 05:00,28,97.38,97.385,97.38,97.38,1054
GEZ18,2018-08-28 05:30,28,97.38,97.39,97.375,97.385,12611
GEZ18,2018-08-28 06:00,28,97.385,97.385,97.38,97.38,2918
GEZ18,2018-08-28 06:30,28,97.38,97.385,97.38,97.385,1141
GEZ18,2018-08-28 07:00,28,97.385,97.385,97.38,97.38,2047
GEZ18,2018-08-28 07:30,28,97.38,97.38,97.375,97.375,7695
GEZ18,2018-08-28 08:00,28,97.375,97.38,97.37,97.375,9451
GEZ18,2018-08-28 08:30,28,97.37,97.375,97.37,97.375,16674
GEZ18,2018-08-28 09:00,28,97.375,97.375,97.37,97.37,1629
GEZ18,2018-08-28 09:30,28,97.37,97.375,97.37,97.37,1470
GEZ18,2018-08-28 10:00,28,97.37,97.375,97.37,97.375,2100
GEZ18,2018-08-28 10:30,28,97.375,97.375,97.37,97.375,635
GEZ18,2018-08-28 11:00,28,97.37,97.375,97.37,97.37,388
GEZ18,2018-08-28 11:30,28,97.37,97.375,97.37,97.37,114
GEZ18,2018-08-28 12:00,28,97.375,97.375,97.37,97.375,201
GEZ18,2018-08-28 12:30,28,97.375,97.375,97.37,97.37,961
GEZ18,2018-08-28 13:00,28,97.37,97.375,97.37,97.37,1728
GEZ18,2018-08-28 13:30,28,97.37,97.375,97.37,97.37,2086
GEZ18,2018-08-28 14:00,28,97.37,97.37,97.365,97.365,6284
GEZ18,2018-08-28 14:30,28,97.365,97.37,97.365,97.365,856
GEZ18,2018-08-28 15:00,28,97.37,97.37,97.365,97.365,2166
GEZ18,2018-08-28 15:30,28,97.365,97.37,97.365,97.37,5818
GEZ18,2018-08-28 17:30,29,97.365,97.365,97.365,97.365,6
GEZ18,2018-08-28 18:00,29,97.365,97.365,97.365,97.365,8
GEZ18,2018-08-28 18:30,29,97.365,97.365,97.365,97.365,8
GEZ18,2018-08-28 19:00,29,97.365,97.37,97.365,97.37,16
GEZ18,2018-08-28 19:30,29,97.37,97.37,97.365,97.365,867
GEZ18,2018-08-28 20:00,29,97.365,97.37,97.365,97.37,5
GEZ18,2018-08-28 20:30,29,97.37,97.37,97.37,97.37,7604
GEZ18,2018-08-28 21:00,29,97.37,97.37,97.37,97.37,1160
GEZ18,2018-08-28 21:30,29,97.37,97.37,97.37,97.37,100
GEZ18,2018-08-28 22:30,29,97.37,97.37,97.37,97.37,1439
GEZ18,2018-08-28 23:00,29,97.37,97.37,97.37,97.37,95
GEZ18,2018-08-28 23:30,29,97.37,97.37,97.37,97.37,3
GEZ18,2018-08-29 00:00,29,97.37,97.37,97.37,97.37,624
GEZ18,2018-08-29 00:30,29,97.37,97.37,97.37,97.37,201
GEZ18,2018-08-29 01:30,29,97.37,97.37,97.37,97.37,23
GEZ18,2018-08-29 02:00,29,97.37,97.375,97.37,97.375,860
GEZ18,2018-08-29 02:30,29,97.37,97.37,97.37,97.37,3
GEZ18,2018-08-29 03:00,29,97.375,97.375,97.37,97.37,1107
GEZ18,2018-08-29 03:30,29,97.37,97.375,97.37,97.375,50
GEZ18,2018-08-29 04:00,29,97.375,97.375,97.37,97.37,63
GEZ18,2018-08-29 04:30,29,97.375,97.375,97.37,97.37,114
GEZ18,2018-08-29 05:00,29,97.375,97.375,97.37,97.37,563
GEZ18,2018-08-29 05:30,29,97.37,97.375,97.365,97.375,7038
GEZ18,2018-08-29 06:00,29,97.37,97.37,97.365,97.365,6234
GEZ18,2018-08-29 06:30,29,97.365,97.365,97.365,97.365,1716
GEZ18,2018-08-29 07:00,29,97.37,97.375,97.365,97.365,9542
GEZ18,2018-08-29 07:30,29,97.365,97.37,97.365,97.365,14519
GEZ18,2018-08-29 08:00,29,97.365,97.37,97.36,97.365,8714
GEZ18,2018-08-29 08:30,29,97.365,97.37,97.365,97.365,6521
GEZ18,2018-08-29 09:00,29,97.36,97.365,97.36,97.365,734
GEZ18,2018-08-29 09:30,29,97.365,97.365,97.36,97.36,1646
GEZ18,2018-08-29 10:00,29,97.365,97.365,97.36,97.36,7574
GEZ18,2018-08-29 10:30,29,97.36,97.365,97.36,97.36,3598
GEZ18,2018-08-29 11:00,29,97.365,97.365,97.36,97.365,1844
GEZ18,2018-08-29 11:30,29,97.36,97.365,97.36,97.36,385
GEZ18,2018-08-29 12:00,29,97.365,97.365,97.36,97.365,777
GEZ18,2018-08-29 12:30,29,97.365,97.365,97.36,97.365,3725
GEZ18,2018-08-29 13:00,29,97.365,97.365,97.36,97.365,9281
GEZ18,2018-08-29 13:30,29,97.365,97.37,97.365,97.365,3245
GEZ18,2018-08-29 14:00,29,97.365,97.365,97.365,97.365,5115
GEZ18,2018-08-29 14:30,29,97.365,97.365,97.36,97.36,1653
GEZ18,2018-08-29 15:00,29,97.365,97.37,97.365,97.365,3817
GEZ18,2018-08-29 15:30,29,97.365,97.365,97.365,97.365,6128
GEZ18,2018-08-29 17:00,30,97.365,97.37,97.365,97.37,230
GEZ18,2018-08-29 18:00,30,97.365,97.37,97.365,97.37,27
GEZ18,2018-08-29 19:30,30,97.365,97.365,97.365,97.365,3821
GEZ18,2018-08-29 20:00,30,97.365,97.365,97.365,97.365,48
GEZ18,2018-08-29 20:30,30,97.365,97.365,97.365,97.365,78
GEZ18,2018-08-29 21:30,30,97.365,97.365,97.365,97.365,3
GEZ18,2018-08-29 22:30,30,97.365,97.365,97.365,97.365,2
GEZ18,2018-08-29 23:00,30,97.37,97.37,97.37,97.37,46
GEZ18,2018-08-30 00:00,30,97.365,97.365,97.365,97.365,21
GEZ18,2018-08-30 00:30,30,97.365,97.365,97.365,97.365,13
GEZ18,2018-08-30 01:30,30,97.365,97.37,97.365,97.37,20
GEZ18,2018-08-30 02:00,30,97.37,97.37,97.365,97.37,236
GEZ18,2018-08-30 02:30,30,97.37,97.375,97.37,97.375,20783
GEZ18,2018-08-30 03:00,30,97.375,97.375,97.375,97.375,2465
GEZ18,2018-08-30 03:30,30,97.375,97.375,97.37,97.375,469
GEZ18,2018-08-30 04:00,30,97.375,97.375,97.37,97.375,128
GEZ18,2018-08-30 04:30,30,97.375,97.375,97.37,97.37,245
GEZ18,2018-08-30 05:00,30,97.375,97.375,97.375,97.375,7597
GEZ18,2018-08-30 05:30,30,97.37,97.375,97.37,97.37,34281
GEZ18,2018-08-30 06:00,30,97.37,97.375,97.37,97.375,6296
GEZ18,2018-08-30 06:30,30,97.375,97.38,97.37,97.375,6103
GEZ18,2018-08-30 07:00,30,97.375,97.375,97.37,97.37,8434
GEZ18,2018-08-30 07:30,30,97.375,97.38,97.375,97.38,8509
GEZ18,2018-08-30 08:00,30,97.38,97.38,97.375,97.375,3008
GEZ18,2018-08-30 08:30,30,97.375,97.38,97.375,97.375,10627
GEZ18,2018-08-30 09:00,30,97.375,97.38,97.37,97.375,3364
GEZ18,2018-08-30 09:30,30,97.37,97.375,97.37,97.375,2141
GEZ18,2018-08-30 10:00,30,97.375,97.38,97.37,97.38,15947
GEZ18,2018-08-30 10:30,30,97.38,97.38,97.375,97.38,916
GEZ18,2018-08-30 11:00,30,97.38,97.38,97.375,97.375,2210
GEZ18,2018-08-30 11:30,30,97.375,97.38,97.375,97.375,3339
GEZ18,2018-08-30 12:00,30,97.375,97.375,97.37,97.375,666
GEZ18,2018-08-30 12:30,30,97.37,97.375,97.37,97.37,1113
GEZ18,2018-08-30 13:00,30,97.375,97.375,97.37,97.375,9120
GEZ18,2018-08-30 13:30,30,97.37,97.375,97.37,97.37,339
GEZ18,2018-08-30 14:00,30,97.375,97.38,97.37,97.375,6250
GEZ18,2018-08-30 14:30,30,97.375,97.375,97.37,97.37,1893
GEZ18,2018-08-30 15:00,30,97.375,97.375,97.37,97.375,3918
GEZ18,2018-08-30 15:30,30,97.375,97.375,97.37,97.375,3933
GEZ18,2018-08-30 17:00,31,97.37,97.375,97.37,97.375,465
GEZ18,2018-08-30 18:00,31,97.375,97.375,97.375,97.375,120
GEZ18,2018-08-30 18:30,31,97.375,97.375,97.375,97.375,37
GEZ18,2018-08-30 19:00,31,97.375,97.375,97.375,97.375,612
GEZ18,2018-08-30 19:30,31,97.375,97.375,97.375,97.375,177
GEZ18,2018-08-30 20:00,31,97.375,97.375,97.375,97.375,658
GEZ18,2018-08-30 20:30,31,97.375,97.375,97.375,97.375,1
GEZ18,2018-08-30 21:00,31,97.375,97.375,97.375,97.375,50
GEZ18,2018-08-30 21:30,31,97.375,97.375,97.375,97.375,5
GEZ18,2018-08-30 22:00,31,97.37,97.37,97.37,97.37,1
GEZ18,2018-08-30 22:30,31,97.375,97.375,97.37,97.37,12
GEZ18,2018-08-30 23:00,31,97.375,97.375,97.375,97.375,8
GEZ18,2018-08-31 00:00,31,97.37,97.37,97.37,97.37,3
GEZ18,2018-08-31 00:30,31,97.37,97.37,97.37,97.37,1
GEZ18,2018-08-31 01:00,31,97.375,97.375,97.375,97.375,526
GEZ18,2018-08-31 02:00,31,97.375,97.38,97.375,97.38,4298
GEZ18,2018-08-31 02:30,31,97.38,97.385,97.38,97.38,2853
GEZ18,2018-08-31 03:00,31,97.385,97.385,97.38,97.38,1729
GEZ18,2018-08-31 03:30,31,97.385,97.385,97.38,97.38,1394
GEZ18,2018-08-31 04:00,31,97.38,97.38,97.38,97.38,1102
GEZ18,2018-08-31 04:30,31,97.38,97.38,97.38,97.38,64
GEZ18,2018-08-31 05:00,31,97.38,97.38,97.375,97.38,602
GEZ18,2018-08-31 05:30,31,97.38,97.38,97.38,97.38,2104
GEZ18,2018-08-31 06:00,31,97.38,97.385,97.38,97.385,2071
GEZ18,2018-08-31 06:30,31,97.385,97.385,97.38,97.38,111
GEZ18,2018-08-31 07:00,31,97.38,97.385,97.38,97.385,736
GEZ18,2018-08-31 07:30,31,97.38,97.385,97.38,97.385,3007
GEZ18,2018-08-31 08:00,31,97.385,97.385,97.38,97.38,3390
GEZ18,2018-08-31 08:30,31,97.38,97.385,97.38,97.38,4829
GEZ18,2018-08-31 09:00,31,97.38,97.38,97.375,97.38,548
GEZ18,2018-08-31 09:30,31,97.375,97.38,97.375,97.38,275
GEZ18,2018-08-31 10:00,31,97.38,97.385,97.38,97.38,2738
GEZ18,2018-08-31 10:30,31,97.38,97.39,97.38,97.385,6367
GEZ18,2018-08-31 11:00,31,97.385,97.385,97.38,97.385,8466
GEZ18,2018-08-31 11:30,31,97.385,97.385,97.385,97.385,1912
GEZ18,2018-08-31 12:00,31,97.385,97.39,97.385,97.39,1259
GEZ18,2018-08-31 12:30,31,97.385,97.385,97.385,97.385,426
GEZ18,2018-08-31 13:00,31,97.39,97.39,97.385,97.39,1208
GEZ18,2018-08-31 13:30,31,97.39,97.39,97.385,97.385,644
GEZ18,2018-08-31 14:00,31,97.39,97.39,97.385,97.39,7425
GEZ18,2018-08-31 14:30,31,97.39,97.39,97.38,97.385,3169
GEZ18,2018-08-31 15:00,31,97.385,97.385,97.385,97.385,1811
GEZ18,2018-08-31 15:30,31,97.385,97.39,97.385,97.385,6422
GEZ18,2018-09-02 17:00,4,97.39,97.39,97.38,97.38,122
GEZ18,2018-09-02 17:30,4,97.385,97.385,97.385,97.385,89
GEZ18,2018-09-02 18:00,4,97.385,97.385,97.385,97.385,3
GEZ18,2018-09-02 19:00,4,97.38,97.385,97.38,97.385,6
GEZ18,2018-09-02 20:00,4,97.385,97.385,97.385,97.385,150
GEZ18,2018-09-02 22:30,4,97.38,97.38,97.38,97.38,509
GEZ18,2018-09-03 00:30,4,97.385,97.385,97.385,97.385,61
GEZ18,2018-09-03 01:30,4,97.38,97.38,97.38,97.38,400
GEZ18,2018-09-03 02:00,4,97.38,97.38,97.38,97.38,150
GEZ18,2018-09-03 02:30,4,97.385,97.385,97.385,97.385,42
GEZ18,2018-09-03 03:00,4,97.385,97.385,97.38,97.385,204
GEZ18,2018-09-03 03:30,4,97.38,97.385,97.38,97.385,635
GEZ18,2018-09-03 04:00,4,97.385,97.385,97.385,97.385,176
GEZ18,2018-09-03 04:30,4,97.385,97.385,97.38,97.385,1421
GEZ18,2018-09-03 05:00,4,97.385,97.385,97.38,97.38,201
GEZ18,2018-09-03 05:30,4,97.38,97.39,97.38,97.39,4971
GEZ18,2018-09-03 06:00,4,97.39,97.39,97.385,97.385,33
GEZ18,2018-09-03 06:30,4,97.385,97.385,97.385,97.385,6
GEZ18,2018-09-03 07:00,4,97.385,97.39,97.385,97.39,4729
GEZ18,2018-09-03 07:30,4,97.385,97.39,97.385,97.39,273
GEZ18,2018-09-03 08:00,4,97.385,97.39,97.385,97.385,202
GEZ18,2018-09-03 08:30,4,97.385,97.385,97.385,97.385,10
GEZ18,2018-09-03 09:00,4,97.385,97.39,97.385,97.385,66
GEZ18,2018-09-03 09:30,4,97.385,97.385,97.385,97.385,911
GEZ18,2018-09-03 10:00,4,97.385,97.385,97.385,97.385,100
GEZ18,2018-09-03 10:30,4,97.385,97.385,97.385,97.385,213
GEZ18,2018-09-03 11:00,4,97.385,97.39,97.385,97.385,46
GEZ18,2018-09-03 11:30,4,97.385,97.385,97.385,97.385,175
GEZ18,2018-09-03 17:00,4,97.385,97.385,97.385,97.385,1
GEZ18,2018-09-03 17:30,4,97.385,97.385,97.385,97.385,693
GEZ18,2018-09-03 18:00,4,97.385,97.385,97.385,97.385,2
GEZ18,2018-09-03 18:30,4,97.385,97.385,97.38,97.38,1620
GEZ18,2018-09-03 19:00,4,97.385,97.385,97.38,97.385,849
GEZ18,2018-09-03 19:30,4,97.385,97.385,97.385,97.385,11
GEZ18,2018-09-03 20:00,4,97.385,97.385,97.385,97.385,1
GEZ18,2018-09-03 20:30,4,97.385,97.385,97.385,97.385,800
GEZ18,2018-09-03 21:00,4,97.385,97.385,97.385,97.385,1114
GEZ18,2018-09-03 21:30,4,97.385,97.385,97.385,97.385,100
GEZ18,2018-09-03 22:00,4,97.385,97.385,97.385,97.385,100
GEZ18,2018-09-03 22:30,4,97.385,97.385,97.385,97.385,4
GEZ18,2018-09-03 23:00,4,97.385,97.385,97.385,97.385,97
GEZ18,2018-09-03 23:30,4,97.385,97.385,97.38,97.38,1756
GEZ18,2018-09-04 00:00,4,97.385,97.385,97.385,97.385,213
GEZ18,2018-09-04 00:30,4,97.385,97.385,97.385,97.385,615
GEZ18,2018-09-04 01:00,4,97.38,97.38,97.38,97.38,2895
GEZ18,2018-09-04 01:30,4,97.38,97.38,97.38,97.38,583
GEZ18,2018-09-04 02:00,4,97.38,97.385,97.38,97.385,761
GEZ18,2018-09-04 02:30,4,97.38,97.385,97.38,97.385,101
GEZ18,2018-09-04 03:00,4,97.385,97.385,97.38,97.385,184
GEZ18,2018-09-04 03:30,4,97.385,97.385,97.385,97.385,1613
GEZ18,2018-09-04 04:00,4,97.385,97.39,97.385,97.385,5872
GEZ18,2018-09-04 04:30,4,97.385,97.39,97.38,97.385,1136
GEZ18,2018-09-04 05:00,4,97.385,97.385,97.38,97.385,1008
GEZ18,2018-09-04 05:30,4,97.385,97.385,97.375,97.375,4190
GEZ18,2018-09-04 06:00,4,97.38,97.385,97.38,97.385,8777
GEZ18,2018-09-04 06:30,4,97.385,97.39,97.385,97.385,9803
GEZ18,2018-09-04 07:00,4,97.38,97.385,97.38,97.385,5141
GEZ18,2018-09-04 07:30,4,97.385,97.39,97.38,97.385,8354
GEZ18,2018-09-04 08:00,4,97.385,97.385,97.38,97.385,740
GEZ18,2018-09-04 08:30,4,97.385,97.39,97.385,97.385,5566
GEZ18,2018-09-04 09:00,4,97.38,97.38,97.375,97.38,11896
GEZ18,2018-09-04 09:30,4,97.375,97.38,97.375,97.38,1089
GEZ18,2018-09-04 10:00,4,97.38,97.38,97.375,97.38,21049
GEZ18,2018-09-04 10:30,4,97.38,97.38,97.375,97.375,17831
GEZ18,2018-09-04 11:00,4,97.375,97.38,97.375,97.38,181
GEZ18,2018-09-04 11:30,4,97.38,97.38,97.375,97.375,83
GEZ18,2018-09-04 12:00,4,97.38,97.38,97.375,97.38,115
GEZ18,2018-09-04 12:30,4,97.375,97.38,97.375,97.375,64
GEZ18,2018-09-04 13:00,4,97.38,97.38,97.375,97.38,585
GEZ18,2018-09-04 13:30,4,97.38,97.38,97.375,97.38,302
GEZ18,2018-09-04 14:00,4,97.38,97.38,97.375,97.38,624
GEZ18,2018-09-04 14:30,4,97.38,97.385,97.375,97.38,18116
GEZ18,2018-09-04 15:00,4,97.38,97.385,97.38,97.38,7117
GEZ18,2018-09-04 15:30,4,97.38,97.38,97.375,97.375,6463
GEZ18,2018-09-04 17:00,5,97.38,97.38,97.375,97.375,377
GEZ18,2018-09-04 17:30,5,97.38,97.38,97.38,97.38,1
GEZ18,2018-09-04 18:30,5,97.38,97.38,97.38,97.38,1
GEZ18,2018-09-04 19:00,5,97.38,97.38,97.38,97.38,1
GEZ18,2018-09-04 19:30,5,97.38,97.38,97.375,97.38,5
GEZ18,2018-09-04 20:00,5,97.375,97.38,97.375,97.38,8
GEZ18,2018-09-04 20:30,5,97.375,97.375,97.375,97.375,1522
GEZ18,2018-09-04 21:00,5,97.375,97.375,97.375,97.375,634
GEZ18,2018-09-04 22:00,5,97.375,97.375,97.375,97.375,6
GEZ18,2018-09-05 01:30,5,97.38,97.38,97.38,97.38,911
GEZ18,2018-09-05 02:00,5,97.385,97.385,97.38,97.385,1335
GEZ18,2018-09-05 02:30,5,97.38,97.38,97.38,97.38,1000
GEZ18,2018-09-05 03:00,5,97.385,97.385,97.38,97.38,126
GEZ18,2018-09-05 03:30,5,97.38,97.385,97.38,97.385,73
GEZ18,2018-09-05 04:30,5,97.38,97.38,97.38,97.38,309
GEZ18,2018-09-05 05:00,5,97.38,97.38,97.375,97.375,6148
GEZ18,2018-09-05 05:30,5,97.38,97.385,97.38,97.385,5016
GEZ18,2018-09-05 06:00,5,97.38,97.385,97.38,97.385,732
GEZ18,2018-09-05 06:30,5,97.385,97.385,97.385,97.385,466
GEZ18,2018-09-05 07:00,5,97.385,97.385,97.38,97.385,1400
GEZ18,2018-09-05 07:30,5,97.385,97.385,97.385,97.385,891
GEZ18,2018-09-05 08:00,5,97.38,97.385,97.38,97.38,5716
GEZ18,2018-09-05 08:30,5,97.38,97.385,97.375,97.38,16270
GEZ18,2018-09-05 09:00,5,97.38,97.385,97.38,97.385,20080
GEZ18,2018-09-05 09:30,5,97.385,97.385,97.38,97.385,9711
GEZ18,2018-09-05 10:00,5,97.385,97.39,97.38,97.385,6962
GEZ18,2018-09-05 10:30,5,97.385,97.39,97.385,97.385,3389
GEZ18,2018-09-05 11:00,5,97.39,97.39,97.385,97.385,3793
GEZ18,2018-09-05 11:30,5,97.385,97.385,97.385,97.385,4567
GEZ18,2018-09-05 12:00,5,97.385,97.39,97.385,97.385,251
GEZ18,2018-09-05 12:30,5,97.385,97.39,97.385,97.385,1677
GEZ18,2018-09-05 13:00,5,97.39,97.39,97.385,97.385,143
GEZ18,2018-09-05 13:30,5,97.385,97.39,97.385,97.385,338
GEZ18,2018-09-05 14:00,5,97.39,97.39,97.385,97.385,788
GEZ18,2018-09-05 14:30,5,97.39,97.39,97.385,97.39,1421
GEZ18,2018-09-05 15:00,5,97.39,97.39,97.385,97.385,443
GEZ18,2018-09-05 15:30,5,97.39,97.39,97.385,97.385,670
GEZ18,2018-09-05 17:00,6,97.385,97.39,97.385,97.385,116
GEZ18,2018-09-05 17:30,6,97.385,97.385,97.385,97.385,500
GEZ18,2018-09-05 19:00,6,97.385,97.385,97.385,97.385,100
GEZ18,2018-09-05 19:30,6,97.39,97.39,97.39,97.39,1
GEZ18,2018-09-05 20:30,6,97.385,97.385,97.385,97.385,2
GEZ18,2018-09-05 21:00,6,97.385,97.385,97.385,97.385,3
GEZ18,2018-09-05 21:30,6,97.385,97.385,97.385,97.385,145
GEZ18,2018-09-05 23:30,6,97.39,97.39,97.39,97.39,200
GEZ18,2018-09-06 01:30,6,97.385,97.39,97.385,97.39,49
GEZ18,2018-09-06 02:00,6,97.39,97.39,97.39,97.39,562
GEZ18,2018-09-06 02:30,6,97.39,97.39,97.39,97.39,4839
GEZ18,2018-09-06 03:00,6,97.39,97.39,97.39,97.39,6474
GEZ18,2018-09-06 03:30,6,97.39,97.395,97.385,97.39,2425
GEZ18,2018-09-06 04:00,6,97.39,97.39,97.39,97.39,508
GEZ18,2018-09-06 04:30,6,97.39,97.39,97.39,97.39,2037
GEZ18,2018-09-06 05:00,6,97.39,97.39,97.39,97.39,1924
GEZ18,2018-09-06 05:30,6,97.39,97.39,97.38,97.38,13663
GEZ18,2018-09-06 06:00,6,97.385,97.385,97.385,97.385,11529
GEZ18,2018-09-06 06:30,6,97.385,97.385,97.38,97.38,1594
GEZ18,2018-09-06 07:00,6,97.38,97.385,97.38,97.385,1909
GEZ18,2018-09-06 07:30,6,97.38,97.385,97.38,97.385,4315
GEZ18,2018-09-06 08:00,6,97.385,97.39,97.38,97.385,12349
GEZ18,2018-09-06 08:30,6,97.385,97.385,97.385,97.385,3305
GEZ18,2018-09-06 09:00,6,97.385,97.39,97.38,97.385,5496
GEZ18,2018-09-06 09:30,6,97.385,97.395,97.385,97.395,7565
GEZ18,2018-09-06 10:00,6,97.39,97.395,97.39,97.395,543
GEZ18,2018-09-06 10:30,6,97.395,97.395,97.39,97.39,1202
GEZ18,2018-09-06 11:00,6,97.395,97.395,97.39,97.395,1809
GEZ18,2018-09-06 11:30,6,97.39,97.39,97.39,97.39,689
GEZ18,2018-09-06 12:00,6,97.39,97.395,97.39,97.395,687
GEZ18,2018-09-06 12:30,6,97.39,97.39,97.39,97.39,122
GEZ18,2018-09-06 13:00,6,97.39,97.395,97.39,97.39,735
GEZ18,2018-09-06 13:30,6,97.395,97.395,97.39,97.39,35326
GEZ18,2018-09-06 14:00,6,97.39,97.39,97.385,97.385,2933
GEZ18,2018-09-06 14:30,6,97.39,97.39,97.385,97.385,1151
GEZ18,2018-09-06 15:00,6,97.39,97.395,97.39,97.39,9011
GEZ18,2018-09-06 15:30,6,97.39,97.395,97.39,97.395,1116
GEZ18,2018-09-06 17:00,7,97.39,97.39,97.39,97.39,46
GEZ18,2018-09-06 20:00,7,97.39,97.395,97.39,97.39,53
GEZ18,2018-09-06 20:30,7,97.39,97.39,97.39,97.39,100
GEZ18,2018-09-06 21:00,7,97.39,97.39,97.39,97.39,2005
GEZ18,2018-09-06 22:00,7,97.39,97.39,97.39,97.39,100
GEZ18,2018-09-07 01:30,7,97.39,97.39,97.39,97.39,250
GEZ18,2018-09-07 02:00,7,97.395,97.395,97.385,97.385,3660
GEZ18,2018-09-07 02:30,7,97.385,97.39,97.385,97.39,59
GEZ18,2018-09-07 03:00,7,97.39,97.39,97.39,97.39,296
GEZ18,2018-09-07 03:30,7,97.39,97.39,97.39,97.39,120
GEZ18,2018-09-07 04:00,7,97.385,97.39,97.385,97.39,3244
GEZ18,2018-09-07 04:30,7,97.39,97.39,97.39,97.39,32
GEZ18,2018-09-07 05:00,7,97.39,97.39,97.385,97.39,441
GEZ18,2018-09-07 05:30,7,97.385,97.385,97.385,97.385,248
GEZ18,2018-09-07 06:00,7,97.385,97.39,97.385,97.39,3215
GEZ18,2018-09-07 06:30,7,97.39,97.39,97.385,97.385,1627
GEZ18,2018-09-07 07:00,7,97.39,97.39,97.385,97.39,3410
GEZ18,2018-09-07 07:30,7,97.385,97.385,97.365,97.365,27997
GEZ18,2018-09-07 08:00,7,97.365,97.37,97.365,97.365,17484
GEZ18,2018-09-07 08:30,7,97.365,97.365,97.355,97.355,14488
GEZ18,2018-09-07 09:00,7,97.355,97.365,97.355,97.36,35358
GEZ18,2018-09-07 09:30,7,97.36,97.36,97.355,97.355,24261
GEZ18,2018-09-07 10:00,7,97.36,97.36,97.355,97.36,11764
GEZ18,2018-09-07 10:30,7,97.355,97.355,97.35,97.35,15168
GEZ18,2018-09-07 11:00,7,97.355,97.36,97.35,97.36,9393
GEZ18,2018-09-07 11:30,7,97.355,97.355,97.355,97.355,8289
GEZ18,2018-09-07 12:00,7,97.35,97.355,97.35,97.355,2139
GEZ18,2018-09-07 12:30,7,97.35,97.355,97.35,97.355,233
GEZ18,2018-09-07 13:00,7,97.35,97.355,97.35,97.355,1876
GEZ18,2018-09-07 13:30,7,97.355,97.355,97.35,97.355,2861
GEZ18,2018-09-07 14:00,7,97.355,97.355,97.35,97.35,7670
GEZ18,2018-09-07 14:30,7,97.355,97.355,97.35,97.35,542
GEZ18,2018-09-07 15:00,7,97.355,97.355,97.35,97.355,4352
GEZ18,2018-09-07 15:30,7,97.355,97.355,97.35,97.35,8884
GEZ18,2018-09-09 17:00,10,97.355,97.355,97.35,97.35,174
GEZ18,2018-09-09 18:00,10,97.355,97.355,97.355,97.355,1
GEZ18,2018-09-09 18:30,10,97.355,97.355,97.355,97.355,1988
GEZ18,2018-09-09 19:00,10,97.355,97.355,97.355,97.355,41
GEZ18,2018-09-09 19:30,10,97.355,97.355,97.355,97.355,3366
GEZ18,2018-09-09 20:00,10,97.355,97.355,97.355,97.355,79
GEZ18,2018-09-09 20:30,10,97.355,97.355,97.355,97.355,2951
GEZ18,2018-09-09 21:00,10,97.355,97.355,97.355,97.355,28
GEZ18,2018-09-09 21:30,10,97.355,97.355,97.355,97.355,42
GEZ18,2018-09-09 23:30,10,97.355,97.355,97.355,97.355,102
GEZ18,2018-09-10 00:00,10,97.36,97.36,97.36,97.36,90
GEZ18,2018-09-10 01:00,10,97.36,97.36,97.36,97.36,35
GEZ18,2018-09-10 01:30,10,97.355,97.36,97.355,97.36,22655
GEZ18,2018-09-10 02:00,10,97.355,97.355,97.35,97.355,2084
GEZ18,2018-09-10 02:30,10,97.35,97.355,97.35,97.35,6197
GEZ18,2018-09-10 03:00,10,97.35,97.35,97.35,97.35,1842
GEZ18,2018-09-10 03:30,10,97.35,97.35,97.35,97.35,4627
GEZ18,2018-09-10 04:00,10,97.35,97.35,97.35,97.35,583
GEZ18,2018-09-10 04:30,10,97.345,97.35,97.345,97.345,2457
GEZ18,2018-09-10 05:00,10,97.345,97.345,97.34,97.345,7518
GEZ18,2018-09-10 05:30,10,97.345,97.35,97.345,97.35,5141
GEZ18,2018-09-10 06:00,10,97.345,97.35,97.345,97.35,14387
GEZ18,2018-09-10 06:30,10,97.35,97.355,97.345,97.35,3588
GEZ18,2018-09-10 07:00,10,97.35,97.35,97.35,97.35,10323
GEZ18,2018-09-10 07:30,10,97.35,97.35,97.345,97.345,5455
GEZ18,2018-09-10 08:00,10,97.345,97.345,97.34,97.345,4174
GEZ18,2018-09-10 08:30,10,97.345,97.345,97.34,97.345,3360
GEZ18,2018-09-10 09:00,10,97.35,97.35,97.345,97.345,2264
GEZ18,2018-09-10 09:30,10,97.35,97.35,97.345,97.345,9909
GEZ18,2018-09-10 10:00,10,97.345,97.35,97.345,97.345,14415
GEZ18,2018-09-10 10:30,10,97.345,97.35,97.345,97.345,6091
GEZ18,2018-09-10 11:00,10,97.345,97.35,97.34,97.345,10318
GEZ18,2018-09-10 11:30,10,97.345,97.35,97.345,97.345,3739
GEZ18,2018-09-10 12:00,10,97.345,97.35,97.345,97.345,7383
GEZ18,2018-09-10 12:30,10,97.345,97.345,97.345,97.345,21
GEZ18,2018-09-10 13:00,10,97.35,97.35,97.345,97.35,13
GEZ18,2018-09-10 13:30,10,97.35,97.35,97.345,97.345,1768
GEZ18,2018-09-10 14:00,10,97.35,97.35,97.345,97.345,4080
GEZ18,2018-09-10 14:30,10,97.345,97.35,97.345,97.345,2561
GEZ18,2018-09-10 15:00,10,97.345,97.345,97.345,97.345,2837
GEZ18,2018-09-10 15:30,10,97.345,97.35,97.345,97.345,4924
GEZ18,2018-09-10 17:00,11,97.345,97.345,97.34,97.345,369
GEZ18,2018-09-10 17:30,11,97.345,97.345,97.345,97.345,2066
GEZ18,2018-09-10 19:00,11,97.345,97.345,97.345,97.345,558
GEZ18,2018-09-10 20:00,11,97.345,97.345,97.345,97.345,2219
GEZ18,2018-09-10 20:30,11,97.345,97.345,97.345,97.345,400
GEZ18,2018-09-10 21:30,11,97.345,97.345,97.345,97.345,350
GEZ18,2018-09-10 22:00,11,97.345,97.345,97.345,97.345,450
GEZ18,2018-09-10 23:00,11,97.345,97.345,97.345,97.345,149
GEZ18,2018-09-11 00:00,11,97.345,97.345,97.345,97.345,55
GEZ18,2018-09-11 00:30,11,97.345,97.345,97.345,97.345,18
GEZ18,2018-09-11 01:00,11,97.345,97.345,97.345,97.345,1914
GEZ18,2018-09-11 01:30,11,97.345,97.345,97.34,97.34,1570
GEZ18,2018-09-11 02:00,11,97.34,97.34,97.335,97.34,6927
GEZ18,2018-09-11 02:30,11,97.34,97.34,97.335,97.34,272
GEZ18,2018-09-11 03:00,11,97.34,97.34,97.335,97.335,268
GEZ18,2018-09-11 03:30,11,97.335,97.34,97.33,97.335,6336
GEZ18,2018-09-11 04:00,11,97.34,97.34,97.335,97.34,7397
GEZ18,2018-09-11 04:30,11,97.34,97.34,97.335,97.34,875
GEZ18,2018-09-11 05:00,11,97.34,97.34,97.335,97.335,1469
GEZ18,2018-09-11 05:30,11,97.335,97.34,97.335,97.34,4517
GEZ18,2018-09-11 06:00,11,97.345,97.345,97.34,97.34,297
GEZ18,2018-09-11 06:30,11,97.34,97.345,97.34,97.34,2250
GEZ18,2018-09-11 07:00,11,97.34,97.345,97.34,97.34,1137
GEZ18,2018-09-11 07:30,11,97.34,97.345,97.335,97.34,14202
GEZ18,2018-09-11 08:00,11,97.34,97.345,97.34,97.34,5706
GEZ18,2018-09-11 08:30,11,97.34,97.345,97.335,97.335,13942
GEZ18,2018-09-11 09:00,11,97.34,97.34,97.335,97.34,16014
GEZ18,2018-09-11 09:30,11,97.34,97.345,97.34,97.34,7334
GEZ18,2018-09-11 10:00,11,97.345,97.345,97.34,97.34,5489
GEZ18,2018-09-11 10:30,11,97.34,97.345,97.335,97.34,16498
GEZ18,2018-09-11 11:00,11,97.335,97.34,97.335,97.335,806
GEZ18,2018-09-11 11:30,11,97.34,97.34,97.335,97.335,2332
GEZ18,2018-09-11 12:00,11,97.34,97.34,97.335,97.335,379
GEZ18,2018-09-11 12:30,11,97.34,97.34,97.335,97.34,658
GEZ18,2018-09-11 13:00,11,97.335,97.34,97.335,97.34,1020
GEZ18,2018-09-11 13:30,11,97.34,97.34,97.335,97.335,1486
GEZ18,2018-09-11 14:00,11,97.335,97.34,97.335,97.335,2183
GEZ18,2018-09-11 14:30,11,97.34,97.34,97.335,97.335,1242
GEZ18,2018-09-11 15:00,11,97.335,97.34,97.335,97.335,628
GEZ18,2018-09-11 15:30,11,97.34,97.34,97.335,97.34,108
GEZ18,2018-09-11 17:00,12,97.335,97.34,97.335,97.335,335
GEZ18,2018-09-11 17:30,12,97.34,97.34,97.335,97.335,37
GEZ18,2018-09-11 18:00,12,97.335,97.335,97.335,97.335,4
GEZ18,2018-09-11 21:00,12,97.34,97.34,97.34,97.34,3
GEZ18,2018-09-11 23:30,12,97.335,97.335,97.335,97.335,200
GEZ18,2018-09-12 00:00,12,97.335,97.34,97.335,97.34,884
GEZ18,2018-09-12 01:00,12,97.34,97.34,97.34,97.34,838
GEZ18,2018-09-12 01:30,12,97.34,97.345,97.335,97.345,7575
GEZ18,2018-09-12 02:00,12,97.34,97.34,97.34,97.34,81
GEZ18,2018-09-12 02:30,12,97.34,97.345,97.34,97.345,7699
GEZ18,2018-09-12 03:00,12,97.345,97.35,97.345,97.345,2427
GEZ18,2018-09-12 03:30,12,97.345,97.35,97.345,97.345,1475
GEZ18,2018-09-12 04:00,12,97.345,97.35,97.345,97.345,6368
GEZ18,2018-09-12 04:30,12,97.345,97.35,97.345,97.35,1070
GEZ18,2018-09-12 05:00,12,97.35,97.35,97.345,97.35,1607
GEZ18,2018-09-12 05:30,12,97.345,97.35,97.34,97.345,20712
GEZ18,2018-09-12 06:00,12,97.34,97.35,97.34,97.35,4558
GEZ18,2018-09-12 06:30,12,97.35,97.35,97.345,97.35,3437
GEZ18,2018-09-12 07:00,12,97.35,97.35,97.345,97.35,9088
GEZ18,2018-09-12 07:30,12,97.35,97.36,97.345,97.36,24960
GEZ18,2018-09-12 08:00,12,97.36,97.36,97.355,97.355,3041
GEZ18,2018-09-12 08:30,12,97.355,97.355,97.35,97.355,9620
GEZ18,2018-09-12 09:00,12,97.355,97.355,97.35,97.355,1481
GEZ18,2018-09-12 09:30,12,97.355,97.355,97.35,97.355,1323
GEZ18,2018-09-12 10:00,12,97.355,97.355,97.345,97.355,21874
GEZ18,2018-09-12 10:30,12,97.35,97.355,97.35,97.355,3392
GEZ18,2018-09-12 11:00,12,97.355,97.355,97.35,97.35,774
GEZ18,2018-09-12 11:30,12,97.35,97.355,97.35,97.35,8684
GEZ18,2018-09-12 12:00,12,97.35,97.355,97.35,97.35,913
GEZ18,2018-09-12 12:30,12,97.35,97.355,97.35,97.35,1314
GEZ18,2018-09-12 13:00,12,97.355,97.355,97.35,97.355,664
GEZ18,2018-09-12 13:30,12,97.35,97.355,97.35,97.355,14178
GEZ18,2018-09-12 14:00,12,97.355,97.355,97.35,97.35,57033
GEZ18,2018-09-12 14:30,12,97.35,97.36,97.35,97.35,18289
GEZ18,2018-09-12 15:00,12,97.355,97.355,97.35,97.35,1448
GEZ18,2018-09-12 15:30,12,97.355,97.355,97.35,97.355,2684
GEZ18,2018-09-12 17:00,13,97.35,97.35,97.35,97.35,100
GEZ18,2018-09-12 18:30,13,97.355,97.355,97.355,97.355,1
GEZ18,2018-09-12 19:00,13,97.355,97.355,97.355,97.355,1
GEZ18,2018-09-12 20:00,13,97.355,97.355,97.355,97.355,56
GEZ18,2018-09-12 21:00,13,97.355,97.355,97.355,97.355,3
GEZ18,2018-09-12 22:00,13,97.355,97.355,97.355,97.355,15
GEZ18,2018-09-12 23:00,13,97.35,97.35,97.35,97.35,107
GEZ18,2018-09-12 23:30,13,97.35,97.35,97.35,97.35,200
GEZ18,2018-09-13 00:00,13,97.35,97.35,97.35,97.35,3
GEZ18,2018-09-13 00:30,13,97.35,97.35,97.35,97.35,11
GEZ18,2018-09-13 01:30,13,97.35,97.35,97.35,97.35,2
GEZ18,2018-09-13 02:00,13,97.35,97.35,97.35,97.35,806
GEZ18,2018-09-13 02:30,13,97.35,97.355,97.345,97.35,9742
GEZ18,2018-09-13 03:00,13,97.35,97.35,97.35,97.35,1215
GEZ18,2018-09-13 03:30,13,97.35,97.35,97.35,97.35,244
GEZ18,2018-09-13 04:00,13,97.35,97.355,97.35,97.355,128
GEZ18,2018-09-13 04:30,13,97.35,97.355,97.35,97.355,37
GEZ18,2018-09-13 05:00,13,97.355,97.355,97.35,97.35,2770
GEZ18,2018-09-13 05:30,13,97.35,97.35,97.345,97.35,30403
GEZ18,2018-09-13 06:00,13,97.35,97.35,97.345,97.35,14717
GEZ18,2018-09-13 06:30,13,97.35,97.355,97.35,97.35,11025
GEZ18,2018-09-13 07:00,13,97.35,97.355,97.345,97.35,9767
GEZ18,2018-09-13 07:30,13,97.355,97.365,97.35,97.36,35444
GEZ18,2018-09-13 08:00,13,97.36,97.365,97.36,97.36,9689
GEZ18,2018-09-13 08:30,13,97.36,97.36,97.35,97.36,26427
GEZ18,2018-09-13 09:00,13,97.355,97.36,97.35,97.36,27200
GEZ18,2018-09-13 09:30,13,97.36,97.365,97.355,97.365,15012
GEZ18,2018-09-13 10:00,13,97.36,97.365,97.36,97.365,4723
GEZ18,2018-09-13 10:30,13,97.365,97.365,97.36,97.365,1644
GEZ18,2018-09-13 11:00,13,97.36,97.365,97.36,97.365,1464
GEZ18,2018-09-13 11:30,13,97.365,97.37,97.365,97.365,33573
GEZ18,2018-09-13 12:00,13,97.365,97.365,97.36,97.365,8849
GEZ18,2018-09-13 12:30,13,97.365,97.365,97.36,97.365,2143
GEZ18,2018-09-13 13:00,13,97.365,97.365,97.36,97.365,1833
GEZ18,2018-09-13 13:30,13,97.365,97.365,97.36,97.365,1639
GEZ18,2018-09-13 14:00,13,97.365,97.365,97.36,97.36,1848
GEZ18,2018-09-13 14:30,13,97.365,97.365,97.36,97.36,93
GEZ18,2018-09-13 15:00,13,97.365,97.365,97.36,97.36,3201
GEZ18,2018-09-13 15:30,13,97.36,97.365,97.36,97.36,3776
GEZ18,2018-09-13 17:00,14,97.36,97.36,97.36,97.36,14
GEZ18,2018-09-13 17:30,14,97.365,97.365,97.365,97.365,164
GEZ18,2018-09-13 18:00,14,97.36,97.36,97.36,97.36,3
GEZ18,2018-09-13 21:30,14,97.36,97.36,97.36,97.36,250
GEZ18,2018-09-13 22:00,14,97.36,97.36,97.36,97.36,150
GEZ18,2018-09-13 22:30,14,97.36,97.36,97.36,97.36,4
GEZ18,2018-09-13 23:30,14,97.365,97.365,97.365,97.365,89
GEZ18,2018-09-14 01:00,14,97.36,97.36,97.36,97.36,401
GEZ18,2018-09-14 01:30,14,97.36,97.365,97.36,97.36,892
GEZ18,2018-09-14 02:00,14,97.36,97.36,97.355,97.355,10189
GEZ18,2018-09-14 02:30,14,97.355,97.36,97.355,97.355,666
GEZ18,2018-09-14 03:00,14,97.355,97.36,97.355,97.36,96
GEZ18,2018-09-14 03:30,14,97.355,97.355,97.355,97.355,242
GEZ18,2018-09-14 04:00,14,97.355,97.355,97.355,97.355,1215
GEZ18,2018-09-14 04:30,14,97.355,97.355,97.355,97.355,2736
GEZ18,2018-09-14 05:00,14,97.36,97.36,97.35,97.35,1993
GEZ18,2018-09-14 05:30,14,97.355,97.355,97.355,97.355,623
GEZ18,2018-09-14 06:00,14,97.355,97.355,97.35,97.35,763
GEZ18,2018-09-14 06:30,14,97.35,97.35,97.35,97.35,318
GEZ18,2018-09-14 07:00,14,97.355,97.36,97.355,97.355,15253
GEZ18,2018-09-14 07:30,14,97.36,97.36,97.35,97.35,2279
GEZ18,2018-09-14 08:00,14,97.35,97.355,97.35,97.35,2146
GEZ18,2018-09-14 08:30,14,97.355,97.355,97.35,97.355,2933
GEZ18,2018-09-14 09:00,14,97.355,97.36,97.35,97.355,17039
GEZ18,2018-09-14 09:30,14,97.35,97.36,97.35,97.355,15717
GEZ18,2018-09-14 10:00,14,97.355,97.355,97.35,97.355,238
GEZ18,2018-09-14 10:30,14,97.355,97.355,97.35,97.35,32
GEZ18,2018-09-14 11:00,14,97.355,97.36,97.35,97.355,14577
GEZ18,2018-09-14 11:30,14,97.355,97.36,97.35,97.355,9135
GEZ18,2018-09-14 12:00,14,97.36,97.36,97.355,97.355,2781
GEZ18,2018-09-14 12:30,14,97.355,97.36,97.35,97.355,10428
GEZ18,2018-09-14 13:00,14,97.355,97.355,97.35,97.35,165
GEZ18,2018-09-14 13:30,14,97.355,97.36,97.35,97.355,7210
GEZ18,2018-09-14 14:00,14,97.35,97.355,97.35,97.355,8850
GEZ18,2018-09-14 14:30,14,97.355,97.355,97.35,97.355,1900
GEZ18,2018-09-14 15:00,14,97.355,97.355,97.35,97.35,2142
GEZ18,2018-09-14 15:30,14,97.35,97.355,97.35,97.355,37472
GEZ18,2018-09-16 17:00,17,97.355,97.355,97.355,97.355,1
GEZ18,2018-09-16 17:30,17,97.355,97.355,97.35,97.35,451
GEZ18,2018-09-16 18:00,17,97.35,97.35,97.35,97.35,3
GEZ18,2018-09-16 18:30,17,97.35,97.35,97.35,97.35,161
GEZ18,2018-09-16 19:00,17,97.35,97.35,97.35,97.35,11
GEZ18,2018-09-16 19:30,17,97.35,97.35,97.35,97.35,42
GEZ18,2018-09-16 20:00,17,97.35,97.35,97.35,97.35,210
GEZ18,2018-09-16 20:30,17,97.35,97.35,97.35,97.35,51
GEZ18,2018-09-16 21:00,17,97.355,97.355,97.355,97.355,409
GEZ18,2018-09-16 21:30,17,97.355,97.355,97.355,97.355,977
GEZ18,2018-09-16 22:00,17,97.355,97.355,97.355,97.355,500
GEZ18,2018-09-16 22:30,17,97.355,97.355,97.355,97.355,1
GEZ18,2018-09-16 23:00,17,97.355,97.355,97.355,97.355,200
GEZ18,2018-09-16 23:30,17,97.355,97.355,97.355,97.355,77
GEZ18,2018-09-17 00:00,17,97.355,97.355,97.355,97.355,231
GEZ18,2018-09-17 00:30,17,97.355,97.355,97.355,97.355,9
GEZ18,2018-09-17 01:00,17,97.355,97.355,97.35,97.35,816
GEZ18,2018-09-17 01:30,17,97.35,97.355,97.35,97.355,1853
GEZ18,2018-09-17 02:00,17,97.355,97.355,97.355,97.355,1499
GEZ18,2018-09-17 02:30,17,97.36,97.36,97.355,97.36,232
GEZ18,2018-09-17 03:00,17,97.355,97.36,97.35,97.355,3959
GEZ18,2018-09-17 03:30,17,97.355,97.355,97.35,97.35,821
GEZ18,2018-09-17 04:00,17,97.35,97.355,97.35,97.355,6
GEZ18,2018-09-17 04:30,17,97.35,97.355,97.35,97.35,374
GEZ18,2018-09-17 05:00,17,97.355,97.355,97.35,97.355,1234
GEZ18,2018-09-17 05:30,17,97.35,97.355,97.35,97.355,6245
GEZ18,2018-09-17 06:00,17,97.35,97.35,97.35,97.35,10737
GEZ18,2018-09-17 06:30,17,97.35,97.355,97.35,97.35,2017
GEZ18,2018-09-17 07:00,17,97.35,97.355,97.35,97.355,14274
GEZ18,2018-09-17 07:30,17,97.355,97.36,97.355,97.36,1004
GEZ18,2018-09-17 08:00,17,97.36,97.36,97.355,97.36,1496
GEZ18,2018-09-17 08:30,17,97.36,97.36,97.355,97.36,9974
GEZ18,2018-09-17 09:00,17,97.355,97.36,97.355,97.36,23284
GEZ18,2018-09-17 09:30,17,97.36,97.36,97.355,97.36,1895
GEZ18,2018-09-17 10:00,17,97.36,97.36,97.355,97.355,2458
GEZ18,2018-09-17 10:30,17,97.355,97.36,97.355,97.355,44
GEZ18,2018-09-17 11:00,17,97.36,97.36,97.355,97.355,754
GEZ18,2018-09-17 11:30,17,97.355,97.36,97.355,97.36,581
GEZ18,2018-09-17 12:00,17,97.36,97.36,97.355,97.36,1702
GEZ18,2018-09-17 12:30,17,97.36,97.36,97.355,97.36,1542
GEZ18,2018-09-17 13:00,17,97.36,97.36,97.36,97.36,306
GEZ18,2018-09-17 13:30,17,97.355,97.36,97.355,97.36,20173
GEZ18,2018-09-17 14:00,17,97.36,97.365,97.36,97.365,3539
GEZ18,2018-09-17 14:30,17,97.365,97.365,97.36,97.365,3017
GEZ18,2018-09-17 15:00,17,97.365,97.365,97.36,97.36,2333
GEZ18,2018-09-17 15:30,17,97.36,97.36,97.36,97.36,500
GEZ18,2018-09-17 17:00,18,97.36,97.36,97.36,97.36,12
GEZ18,2018-09-17 17:30,18,97.36,97.365,97.36,97.365,5932
GEZ18,2018-09-17 18:00,18,97.37,97.375,97.37,97.37,3748
GEZ18,2018-09-17 18:30,18,97.37,97.375,97.37,97.37,405
GEZ18,2018-09-17 19:00,18,97.375,97.375,97.37,97.37,740
GEZ18,2018-09-17 19:30,18,97.37,97.37,97.37,97.37,653
GEZ18,2018-09-17 20:00,18,97.37,97.37,97.37,97.37,503
GEZ18,2018-09-17 21:00,18,97.365,97.365,97.365,97.365,4
GEZ18,2018-09-17 21:30,18,97.37,97.37,97.37,97.37,50
GEZ18,2018-09-17 22:30,18,97.37,97.37,97.37,97.37,1
GEZ18,2018-09-18 00:30,18,97.365,97.365,97.365,97.365,621
GEZ18,2018-09-18 01:00,18,97.365,97.365,97.365,97.365,13920
GEZ18,2018-09-18 01:30,18,97.36,97.365,97.36,97.365,550
GEZ18,2018-09-18 02:00,18,97.365,97.365,97.36,97.36,336
GEZ18,2018-09-18 02:30,18,97.36,97.36,97.36,97.36,18
GEZ18,2018-09-18 03:00,18,97.365,97.365,97.365,97.365,2
GEZ18,2018-09-18 03:30,18,97.36,97.36,97.36,97.36,4
GEZ18,2018-09-18 04:30,18,97.36,97.365,97.36,97.36,1205
GEZ18,2018-09-18 05:00,18,97.36,97.36,97.36,97.36,1504
GEZ18,2018-09-18 05:30,18,97.36,97.365,97.36,97.365,14847
GEZ18,2018-09-18 06:00,18,97.365,97.37,97.365,97.37,2039
GEZ18,2018-09-18 06:30,18,97.365,97.37,97.365,97.37,784
GEZ18,2018-09-18 07:00,18,97.37,97.37,97.365,97.37,2489
GEZ18,2018-09-18 07:30,18,97.365,97.37,97.365,97.37,2793
GEZ18,2018-09-18 08:00,18,97.37,97.375,97.365,97.375,40737
GEZ18,2018-09-18 08:30,18,97.375,97.375,97.365,97.37,7169
GEZ18,2018-09-18 09:00,18,97.37,97.375,97.365,97.37,10352
GEZ18,2018-09-18 09:30,18,97.37,97.37,97.365,97.37,2113
GEZ18,2018-09-18 10:00,18,97.37,97.37,97.365,97.37,430
GEZ18,2018-09-18 10:30,18,97.37,97.37,97.365,97.365,9591
GEZ18,2018-09-18 11:00,18,97.37,97.37,97.365,97.37,1025
GEZ18,2018-09-18 11:30,18,97.37,97.37,97.365,97.37,12361
GEZ18,2018-09-18 12:00,18,97.37,97.37,97.365,97.365,6959
GEZ18,2018-09-18 12:30,18,97.37,97.37,97.365,97.37,13216
GEZ18,2018-09-18 13:00,18,97.37,97.37,97.365,97.37,8774
GEZ18,2018-09-18 13:30,18,97.37,97.375,97.365,97.37,5505
GEZ18,2018-09-18 14:00,18,97.37,97.37,97.365,97.37,2452
GEZ18,2018-09-18 14:30,18,97.365,97.37,97.365,97.365,859
GEZ18,2018-09-18 15:00,18,97.37,97.37,97.365,97.365,8859
GEZ18,2018-09-18 15:30,18,97.365,97.37,97.365,97.37,1110
GEZ18,2018-09-18 17:00,19,97.37,97.37,97.37,97.37,4588
GEZ18,2018-09-18 17:30,19,97.37,97.37,97.37,97.37,436
GEZ18,2018-09-18 18:00,19,97.37,97.37,97.37,97.37,10
GEZ18,2018-09-18 18:30,19,97.37,97.37,97.37,97.37,412
GEZ18,2018-09-18 19:00,19,97.37,97.37,97.37,97.37,49
GEZ18,2018-09-18 19:30,19,97.37,97.37,97.37,97.37,1400
GEZ18,2018-09-18 20:00,19,97.37,97.37,97.37,97.37,222
GEZ18,2018-09-18 20:30,19,97.375,97.375,97.375,97.375,1
GEZ18,2018-09-18 21:00,19,97.375,97.375,97.37,97.37,18
GEZ18,2018-09-18 21:30,19,97.37,97.37,97.37,97.37,471
GEZ18,2018-09-18 22:00,19,97.37,97.37,97.37,97.37,293
GEZ18,2018-09-18 22:30,19,97.37,97.37,97.37,97.37,121
GEZ18,2018-09-18 23:00,19,97.37,97.37,97.37,97.37,2704
GEZ18,2018-09-18 23:30,19,97.37,97.37,97.37,97.37,1106
GEZ18,2018-09-19 00:00,19,97.37,97.37,97.37,97.37,157
GEZ18,2018-09-19 00:30,19,97.37,97.37,97.37,97.37,17
GEZ18,2018-09-19 01:00,19,97.37,97.37,97.37,97.37,1283
GEZ18,2018-09-19 01:30,19,97.37,97.37,97.37,97.37,307
GEZ18,2018-09-19 02:00,19,97.37,97.37,97.365,97.37,722
GEZ18,2018-09-19 02:30,19,97.37,97.37,97.365,97.365,3605
GEZ18,2018-09-19 03:00,19,97.365,97.365,97.36,97.365,7712
GEZ18,2018-09-19 03:30,19,97.365,97.365,97.36,97.365,4458
GEZ18,2018-09-19 04:00,19,97.365,97.365,97.365,97.365,511
GEZ18,2018-09-19 04:30,19,97.365,97.37,97.365,97.365,1229
GEZ18,2018-09-19 05:00,19,97.37,97.37,97.37,97.37,264
GEZ18,2018-09-19 05:30,19,97.37,97.37,97.355,97.355,28648
GEZ18,2018-09-19 06:00,19,97.355,97.355,97.355,97.355,13721
GEZ18,2018-09-19 06:30,19,97.355,97.36,97.35,97.36,12577
GEZ18,2018-09-19 07:00,19,97.355,97.36,97.355,97.36,1301
GEZ18,2018-09-19 07:30,19,97.355,97.355,97.35,97.355,28947
GEZ18,2018-09-19 08:00,19,97.355,97.36,97.355,97.355,7158
GEZ18,2018-09-19 08:30,19,97.355,97.36,97.355,97.355,13958
GEZ18,2018-09-19 09:00,19,97.355,97.36,97.35,97.36,24643
GEZ18,2018-09-19 09:30,19,97.355,97.36,97.35,97.35,11982
GEZ18,2018-09-19 10:00,19,97.355,97.355,97.35,97.355,1991
GEZ18,2018-09-19 10:30,19,97.355,97.355,97.35,97.35,2120
GEZ18,2018-09-19 11:00,19,97.35,97.355,97.35,97.355,822
GEZ18,2018-09-19 11:30,19,97.355,97.355,97.35,97.35,1988
GEZ18,2018-09-19 12:00,19,97.35,97.355,97.35,97.355,226
GEZ18,2018-09-19 12:30,19,97.355,97.355,97.35,97.35,1960
GEZ18,2018-09-19 13:00,19,97.35,97.355,97.35,97.35,1192
GEZ18,2018-09-19 13:30,19,97.35,97.355,97.35,97.35,1849
GEZ18,2018-09-19 14:00,19,97.355,97.355,97.35,97.355,1123
GEZ18,2018-09-19 14:30,19,97.35,97.355,97.35,97.35,1157
GEZ18,2018-09-19 15:00,19,97.35,97.355,97.35,97.355,408
GEZ18,2018-09-19 15:30,19,97.355,97.355,97.35,97.355,1865
GEZ18,2018-09-19 17:00,20,97.355,97.355,97.355,97.355,26
GEZ18,2018-09-19 17:30,20,97.35,97.35,97.35,97.35,200
GEZ18,2018-09-19 19:00,20,97.355,97.355,97.355,97.355,100
GEZ18,2018-09-19 20:00,20,97.35,97.35,97.35,97.35,3
GEZ18,2018-09-19 21:00,20,97.35,97.35,97.35,97.35,1600
GEZ18,2018-09-19 23:00,20,97.35,97.35,97.35,97.35,162
GEZ18,2018-09-19 23:30,20,97.35,97.35,97.35,97.35,583
GEZ18,2018-09-20 00:30,20,97.35,97.35,97.35,97.35,250
GEZ18,2018-09-20 01:00,20,97.35,97.35,97.35,97.35,1745
GEZ18,2018-09-20 01:30,20,97.35,97.35,97.35,97.35,693
GEZ18,2018-09-20 02:00,20,97.35,97.35,97.35,97.35,146
GEZ18,2018-09-20 02:30,20,97.35,97.35,97.345,97.35,17405
GEZ18,2018-09-20 03:00,20,97.35,97.35,97.345,97.345,1190
GEZ18,2018-09-20 03:30,20,97.35,97.35,97.35,97.35,371
GEZ18,2018-09-20 04:30,20,97.35,97.35,97.345,97.345,14
GEZ18,2018-09-20 05:00,20,97.345,97.35,97.345,97.35,9377
GEZ18,2018-09-20 05:30,20,97.35,97.35,97.335,97.335,33602
GEZ18,2018-09-20 06:00,20,97.335,97.335,97.325,97.335,30067
GEZ18,2018-09-20 06:30,20,97.33,97.335,97.33,97.33,20597
GEZ18,2018-09-20 07:00,20,97.33,97.33,97.325,97.325,10046
GEZ18,2018-09-20 07:30,20,97.325,97.33,97.325,97.325,39261
GEZ18,2018-09-20 08:00,20,97.33,97.33,97.325,97.325,1107
GEZ18,2018-09-20 08:30,20,97.325,97.33,97.325,97.33,14466
GEZ18,2018-09-20 09:00,20,97.33,97.33,97.325,97.325,13953
GEZ18,2018-09-20 09:30,20,97.325,97.33,97.325,97.33,6667
GEZ18,2018-09-20 10:00,20,97.33,97.33,97.325,97.33,1330
GEZ18,2018-09-20 10:30,20,97.33,97.33,97.325,97.33,1214
GEZ18,2018-09-20 11:00,20,97.33,97.33,97.325,97.33,1999
GEZ18,2018-09-20 11:30,20,97.33,97.33,97.33,97.33,9928
GEZ18,2018-09-20 12:00,20,97.325,97.325,97.325,97.325,4349
GEZ18,2018-09-20 12:30,20,97.325,97.33,97.32,97.325,79124
GEZ18,2018-09-20 13:00,20,97.325,97.325,97.32,97.325,23135
GEZ18,2018-09-20 13:30,20,97.325,97.33,97.325,97.33,15066
GEZ18,2018-09-20 14:00,20,97.325,97.33,97.325,97.325,1788
GEZ18,2018-09-20 14:30,20,97.33,97.33,97.325,97.325,1723
GEZ18,2018-09-20 15:00,20,97.325,97.33,97.325,97.325,1997
GEZ18,2018-09-20 15:30,20,97.325,97.33,97.325,97.33,4541
GEZ18,2018-09-20 17:00,21,97.325,97.325,97.325,97.325,1382
GEZ18,2018-09-20 17:30,21,97.325,97.325,97.325,97.325,1000
GEZ18,2018-09-20 18:00,21,97.325,97.33,97.325,97.33,1504
GEZ18,2018-09-20 18:30,21,97.325,97.325,97.325,97.325,540
GEZ18,2018-09-20 19:00,21,97.325,97.325,97.325,97.325,400
GEZ18,2018-09-20 19:30,21,97.325,97.325,97.325,97.325,330
GEZ18,2018-09-20 20:00,21,97.325,97.325,97.325,97.325,100
GEZ18,2018-09-20 20:30,21,97.325,97.325,97.325,97.325,412
GEZ18,2018-09-20 21:00,21,97.325,97.325,97.325,97.325,329
GEZ18,2018-09-20 21:30,21,97.325,97.325,97.325,97.325,841
GEZ18,2018-09-20 22:00,21,97.325,97.325,97.325,97.325,400
GEZ18,2018-09-20 23:00,21,97.325,97.325,97.325,97.325,400
GEZ18,2018-09-21 00:00,21,97.325,97.325,97.32,97.325,2516
GEZ18,2018-09-21 00:30,21,97.32,97.32,97.32,97.32,1922
GEZ18,2018-09-21 01:00,21,97.32,97.32,97.32,97.32,7929
GEZ18,2018-09-21 01:30,21,97.32,97.32,97.315,97.32,3570
GEZ18,2018-09-21 02:00,21,97.32,97.32,97.32,97.32,4266
GEZ18,2018-09-21 02:30,21,97.32,97.325,97.32,97.32,1706
GEZ18,2018-09-21 03:00,21,97.32,97.325,97.32,97.325,6562
GEZ18,2018-09-21 03:30,21,97.325,97.325,97.32,97.32,7722
GEZ18,2018-09-21 04:00,21,97.32,97.325,97.32,97.32,7588
GEZ18,2018-09-21 04:30,21,97.32,97.32,97.315,97.315,998
GEZ18,2018-09-21 05:00,21,97.315,97.315,97.315,97.315,21049
GEZ18,2018-09-21 05:30,21,97.315,97.325,97.315,97.325,20935
GEZ18,2018-09-21 06:00,21,97.325,97.335,97.325,97.335,24807
GEZ18,2018-09-21 06:30,21,97.33,97.335,97.33,97.33,10513
GEZ18,2018-09-21 07:00,21,97.33,97.335,97.325,97.33,9869
GEZ18,2018-09-21 07:30,21,97.33,97.33,97.33,97.33,22220
GEZ18,2018-09-21 08:00,21,97.33,97.335,97.33,97.33,8042
GEZ18,2018-09-21 08:30,21,97.33,97.335,97.33,97.335,4512
GEZ18,2018-09-21 09:00,21,97.33,97.34,97.33,97.335,19305
GEZ18,2018-09-21 09:30,21,97.335,97.34,97.335,97.335,9562
GEZ18,2018-09-21 10:00,21,97.335,97.335,97.33,97.33,473
GEZ18,2018-09-21 10:30,21,97.335,97.335,97.325,97.33,18826
GEZ18,2018-09-21 11:00,21,97.33,97.33,97.325,97.33,9198
GEZ18,2018-09-21 11:30,21,97.33,97.335,97.33,97.335,2696
GEZ18,2018-09-21 12:00,21,97.335,97.335,97.33,97.335,7
GEZ18,2018-09-21 12:30,21,97.33,97.335,97.33,97.335,1026
GEZ18,2018-09-21 13:00,21,97.33,97.335,97.33,97.33,4664
GEZ18,2018-09-21 13:30,21,97.33,97.335,97.33,97.335,799
GEZ18,2018-09-21 14:00,21,97.33,97.335,97.33,97.33,762
GEZ18,2018-09-21 14:30,21,97.33,97.335,97.33,97.335,2969
GEZ18,2018-09-21 15:00,21,97.33,97.335,97.33,97.33,1250
GEZ18,2018-09-21 15:30,21,97.335,97.335,97.33,97.335,4897
GEZ18,2018-09-23 17:00,24,97.33,97.335,97.33,97.335,1652
GEZ18,2018-09-23 17:30,24,97.335,97.335,97.335,97.335,151
GEZ18,2018-09-23 18:00,24,97.335,97.335,97.335,97.335,265
GEZ18,2018-09-23 18:30,24,97.335,97.335,97.335,97.335,21
GEZ18,2018-09-23 19:00,24,97.335,97.34,97.335,97.34,92
GEZ18,2018-09-23 19:30,24,97.335,97.335,97.335,97.335,25
GEZ18,2018-09-23 21:00,24,97.34,97.34,97.34,97.34,6
GEZ18,2018-09-23 21:30,24,97.335,97.335,97.335,97.335,2
GEZ18,2018-09-23 22:30,24,97.335,97.335,97.335,97.335,8
GEZ18,2018-09-23 23:00,24,97.335,97.335,97.335,97.335,9
GEZ18,2018-09-23 23:30,24,97.335,97.335,97.335,97.335,200
GEZ18,2018-09-24 00:00,24,97.335,97.335,97.335,97.335,1
GEZ18,2018-09-24 00:30,24,97.335,97.335,97.335,97.335,12
GEZ18,2018-09-24 01:00,24,97.335,97.335,97.33,97.335,931
GEZ18,2018-09-24 01:30,24,97.335,97.335,97.335,97.335,827
GEZ18,2018-09-24 02:00,24,97.33,97.33,97.33,97.33,150
GEZ18,2018-09-24 02:30,24,97.33,97.33,97.33,97.33,2054
GEZ18,2018-09-24 03:00,24,97.33,97.335,97.33,97.33,1139
GEZ18,2018-09-24 03:30,24,97.33,97.335,97.33,97.33,633
GEZ18,2018-09-24 04:00,24,97.33,97.33,97.325,97.325,6769
GEZ18,2018-09-24 04:30,24,97.325,97.33,97.325,97.33,888
GEZ18,2018-09-24 05:00,24,97.325,97.33,97.325,97.325,670
GEZ18,2018-09-24 05:30,24,97.325,97.34,97.325,97.34,24854
GEZ18,2018-09-24 06:00,24,97.34,97.34,97.34,97.34,960
GEZ18,2018-09-24 06:30,24,97.34,97.34,97.335,97.34,23874
GEZ18,2018-09-24 07:00,24,97.34,97.34,97.335,97.34,3996
GEZ18,2018-09-24 07:30,24,97.34,97.34,97.335,97.34,1031
GEZ18,2018-09-24 08:00,24,97.34,97.34,97.33,97.335,28171
GEZ18,2018-09-24 08:30,24,97.335,97.335,97.335,97.335,2670
GEZ18,2018-09-24 09:00,24,97.33,97.34,97.33,97.335,8270
GEZ18,2018-09-24 09:30,24,97.335,97.345,97.335,97.34,103732
GEZ18,2018-09-24 10:00,24,97.34,97.345,97.34,97.34,70
GEZ18,2018-09-24 10:30,24,97.34,97.345,97.34,97.345,8374
GEZ18,2018-09-24 11:00,24,97.34,97.345,97.34,97.345,356
GEZ18,2018-09-24 11:30,24,97.345,97.345,97.34,97.34,1190
GEZ18,2018-09-24 12:00,24,97.345,97.345,97.34,97.34,15486
GEZ18,2018-09-24 12:30,24,97.34,97.34,97.34,97.34,8881
GEZ18,2018-09-24 13:00,24,97.34,97.34,97.34,97.34,222
GEZ18,2018-09-24 13:30,24,97.345,97.345,97.34,97.34,29589
GEZ18,2018-09-24 14:00,24,97.345,97.345,97.335,97.34,12968
GEZ18,2018-09-24 14:30,24,97.34,97.345,97.34,97.34,2343
GEZ18,2018-09-24 15:00,24,97.34,97.34,97.335,97.34,5632
GEZ18,2018-09-24 15:30,24,97.34,97.34,97.335,97.34,3594
GEZ18,2018-09-24 17:00,25,97.335,97.335,97.335,97.335,2464
GEZ18,2018-09-24 17:30,25,97.34,97.34,97.33,97.335,7436
GEZ18,2018-09-24 18:30,25,97.335,97.335,97.335,97.335,27
GEZ18,2018-09-24 19:30,25,97.34,97.34,97.34,97.34,102
GEZ18,2018-09-24 20:30,25,97.335,97.335,97.335,97.335,206
GEZ18,2018-09-24 21:30,25,97.335,97.335,97.335,97.335,3789
GEZ18,2018-09-24 22:00,25,97.335,97.335,97.335,97.335,269
GEZ18,2018-09-24 22:30,25,97.335,97.335,97.335,97.335,1868
GEZ18,2018-09-24 23:00,25,97.335,97.335,97.335,97.335,348
GEZ18,2018-09-24 23:30,25,97.335,97.335,97.335,97.335,1294
GEZ18,2018-09-25 00:00,25,97.335,97.335,97.335,97.335,89
GEZ18,2018-09-25 00:30,25,97.335,97.335,97.335,97.335,765
GEZ18,2018-09-25 01:00,25,97.335,97.335,97.335,97.335,3421
GEZ18,2018-09-25 01:30,25,97.335,97.335,97.335,97.335,3429
GEZ18,2018-09-25 02:00,25,97.335,97.34,97.335,97.34,11992
GEZ18,2018-09-25 02:30,25,97.335,97.335,97.335,97.335,225
GEZ18,2018-09-25 03:00,25,97.335,97.34,97.335,97.34,76
GEZ18,2018-09-25 03:30,25,97.34,97.34,97.335,97.335,1904
GEZ18,2018-09-25 04:00,25,97.335,97.335,97.335,97.335,250
GEZ18,2018-09-25 04:30,25,97.335,97.34,97.335,97.335,657
GEZ18,2018-09-25 05:00,25,97.34,97.34,97.335,97.335,5653
GEZ18,2018-09-25 05:30,25,97.335,97.335,97.325,97.325,18561
GEZ18,2018-09-25 06:00,25,97.325,97.33,97.325,97.33,22106
GEZ18,2018-09-25 06:30,25,97.33,97.33,97.33,97.33,1615
GEZ18,2018-09-25 07:00,25,97.33,97.335,97.33,97.335,4331
GEZ18,2018-09-25 07:30,25,97.33,97.33,97.325,97.33,32131
GEZ18,2018-09-25 08:00,25,97.325,97.33,97.325,97.33,921
GEZ18,2018-09-25 08:30,25,97.325,97.33,97.325,97.33,7356
GEZ18,2018-09-25 09:00,25,97.325,97.33,97.325,97.325,1129
GEZ18,2018-09-25 09:30,25,97.325,97.33,97.32,97.325,24514
GEZ18,2018-09-25 10:00,25,97.325,97.33,97.32,97.32,32579
GEZ18,2018-09-25 10:30,25,97.325,97.325,97.32,97.32,322
GEZ18,2018-09-25 11:00,25,97.325,97.325,97.32,97.32,45
GEZ18,2018-09-25 11:30,25,97.325,97.325,97.32,97.325,568
GEZ18,2018-09-25 12:00,25,97.32,97.325,97.32,97.32,2977
GEZ18,2018-09-25 12:30,25,97.32,97.325,97.32,97.325,441
GEZ18,2018-09-25 13:00,25,97.32,97.32,97.32,97.32,31
GEZ18,2018-09-25 13:30,25,97.325,97.325,97.32,97.32,1633
GEZ18,2018-09-25 14:00,25,97.32,97.325,97.32,97.325,4306
GEZ18,2018-09-25 14:30,25,97.32,97.325,97.32,97.32,15702
GEZ18,2018-09-25 15:00,25,97.32,97.325,97.32,97.325,3573
GEZ18,2018-09-25 15:30,25,97.32,97.32,97.32,97.32,24494
GEZ18,2018-09-25 17:00,26,97.32,97.32,97.315,97.315,386
GEZ18,2018-09-25 18:00,26,97.32,97.32,97.32,97.32,5
GEZ18,2018-09-25 18:30,26,97.32,97.32,97.32,97.32,8
GEZ18,2018-09-25 20:00,26,97.32,97.32,97.32,97.32,5435
GEZ18,2018-09-25 20:30,26,97.32,97.32,97.32,97.32,1
GEZ18,2018-09-25 21:00,26,97.32,97.32,97.32,97.32,1504
GEZ18,2018-09-25 21:30,26,97.32,97.32,97.32,97.32,90
GEZ18,2018-09-25 22:00,26,97.32,97.325,97.32,97.32,513
GEZ18,2018-09-25 22:30,26,97.32,97.32,97.32,97.32,101
GEZ18,2018-09-25 23:00,26,97.32,97.32,97.32,97.32,15
GEZ18,2018-09-26 01:00,26,97.32,97.32,97.32,97.32,3234
GEZ18,2018-09-26 01:30,26,97.32,97.32,97.32,97.32,1064
GEZ18,2018-09-26 02:00,26,97.325,97.325,97.325,97.325,104
GEZ18,2018-09-26 02:30,26,97.32,97.325,97.32,97.32,1322
GEZ18,2018-09-26 03:00,26,97.32,97.32,97.32,97.32,6
GEZ18,2018-09-26 03:30,26,97.325,97.325,97.32,97.325,212
GEZ18,2018-09-26 04:00,26,97.325,97.33,97.32,97.325,8478
GEZ18,2018-09-26 04:30,26,97.325,97.325,97.325,97.325,214
GEZ18,2018-09-26 05:00,26,97.325,97.33,97.325,97.325,2978
GEZ18,2018-09-26 05:30,26,97.325,97.33,97.32,97.325,25737
GEZ18,2018-09-26 06:00,26,97.325,97.33,97.325,97.33,6252
GEZ18,2018-09-26 06:30,26,97.325,97.325,97.325,97.325,403
GEZ18,2018-09-26 07:00,26,97.325,97.33,97.325,97.325,1174
GEZ18,2018-09-26 07:30,26,97.325,97.33,97.325,97.325,2221
GEZ18,2018-09-26 08:00,26,97.325,97.33,97.325,97.325,1431
GEZ18,2018-09-26 08:30,26,97.325,97.33,97.325,97.325,1226
GEZ18,2018-09-26 09:00,26,97.325,97.33,97.325,97.325,5592
GEZ18,2018-09-26 09:30,26,97.325,97.33,97.325,97.325,2471
GEZ18,2018-09-26 10:00,26,97.325,97.33,97.325,97.325,1434
GEZ18,2018-09-26 10:30,26,97.325,97.33,97.325,97.325,1838
GEZ18,2018-09-26 11:00,26,97.325,97.33,97.325,97.325,933
GEZ18,2018-09-26 11:30,26,97.325,97.33,97.325,97.33,4073
GEZ18,2018-09-26 12:00,26,97.325,97.33,97.325,97.33,5361
GEZ18,2018-09-26 12:30,26,97.33,97.33,97.325,97.33,13239
GEZ18,2018-09-26 13:00,26,97.33,97.335,97.325,97.325,26487
GEZ18,2018-09-26 13:30,26,97.325,97.325,97.315,97.325,23840
GEZ18,2018-09-26 14:00,26,97.33,97.33,97.325,97.325,16420
GEZ18,2018-09-26 14:30,26,97.325,97.33,97.325,97.33,337
GEZ18,2018-09-26 15:00,26,97.325,97.33,97.325,97.325,234
GEZ18,2018-09-26 15:30,26,97.33,97.33,97.325,97.33,1287
GEZ18,2018-09-26 17:00,27,97.325,97.325,97.325,97.325,13
GEZ18,2018-09-26 18:00,27,97.325,97.325,97.325,97.325,86
GEZ18,2018-09-26 18:30,27,97.325,97.325,97.325,97.325,1633
GEZ18,2018-09-26 19:30,27,97.325,97.325,97.325,97.325,6
GEZ18,2018-09-26 20:00,27,97.325,97.325,97.325,97.325,303
GEZ18,2018-09-26 20:30,27,97.325,97.33,97.325,97.325,315
GEZ18,2018-09-26 21:00,27,97.325,97.325,97.325,97.325,496
GEZ18,2018-09-26 21:30,27,97.325,97.325,97.325,97.325,37
GEZ18,2018-09-26 22:00,27,97.325,97.325,97.325,97.325,112
GEZ18,2018-09-26 22:30,27,97.325,97.325,97.325,97.325,238
GEZ18,2018-09-26 23:00,27,97.33,97.33,97.325,97.325,429
GEZ18,2018-09-26 23:30,27,97.33,97.33,97.33,97.33,3
GEZ18,2018-09-27 00:30,27,97.33,97.33,97.33,97.33,1407
GEZ18,2018-09-27 01:00,27,97.33,97.33,97.33,97.33,598
GEZ18,2018-09-27 01:30,27,97.325,97.33,97.325,97.33,1078
GEZ18,2018-09-27 02:00,27,97.325,97.33,97.325,97.33,169
GEZ18,2018-09-27 02:30,27,97.33,97.33,97.325,97.325,671
GEZ18,2018-09-27 03:00,27,97.325,97.325,97.325,97.325,4372
GEZ18,2018-09-27 03:30,27,97.325,97.325,97.32,97.32,13962
GEZ18,2018-09-27 04:00,27,97.32,97.32,97.32,97.32,1655
GEZ18,2018-09-27 04:30,27,97.32,97.32,97.32,97.32,1484
GEZ18,2018-09-27 05:00,27,97.32,97.32,97.315,97.315,16684
GEZ18,2018-09-27 05:30,27,97.315,97.33,97.315,97.33,39733
GEZ18,2018-09-27 06:00,27,97.33,97.33,97.33,97.33,8981
GEZ18,2018-09-27 06:30,27,97.33,97.33,97.325,97.33,9424
GEZ18,2018-09-27 07:00,27,97.33,97.33,97.325,97.325,6754
GEZ18,2018-09-27 07:30,27,97.325,97.33,97.325,97.325,2112
GEZ18,2018-09-27 08:00,27,97.325,97.33,97.32,97.325,11319
GEZ18,2018-09-27 08:30,27,97.325,97.33,97.32,97.325,11466
GEZ18,2018-09-27 09:00,27,97.325,97.33,97.32,97.325,4206
GEZ18,2018-09-27 09:30,27,97.325,97.33,97.325,97.33,811
GEZ18,2018-09-27 10:00,27,97.325,97.33,97.325,97.325,1234
GEZ18,2018-09-27 10:30,27,97.325,97.33,97.325,97.325,2318
GEZ18,2018-09-27 11:00,27,97.33,97.33,97.325,97.33,5072
GEZ18,2018-09-27 11:30,27,97.33,97.33,97.325,97.325,898
GEZ18,2018-09-27 12:00,27,97.325,97.33,97.325,97.33,1045
GEZ18,2018-09-27 12:30,27,97.325,97.33,97.325,97.33,492
GEZ18,2018-09-27 13:00,27,97.33,97.33,97.33,97.33,3
GEZ18,2018-09-27 13:30,27,97.33,97.33,97.325,97.33,295
GEZ18,2018-09-27 14:00,27,97.325,97.33,97.325,97.33,2652
GEZ18,2018-09-27 14:30,27,97.325,97.33,97.325,97.33,469
GEZ18,2018-09-27 15:00,27,97.325,97.33,97.325,97.325,513
GEZ18,2018-09-27 15:30,27,97.33,97.33,97.325,97.325,836
GEZ18,2018-09-27 17:00,28,97.325,97.325,97.325,97.325,100
GEZ18,2018-09-27 17:30,28,97.33,97.33,97.33,97.33,11
GEZ18,2018-09-27 18:30,28,97.325,97.325,97.325,97.325,132
GEZ18,2018-09-27 20:00,28,97.33,97.33,97.33,97.33,3
GEZ18,2018-09-27 21:00,28,97.33,97.33,97.33,97.33,22
GEZ18,2018-09-27 21:30,28,97.33,97.33,97.33,97.33,2
GEZ18,2018-09-27 22:30,28,97.33,97.33,97.33,97.33,280
GEZ18,2018-09-27 23:30,28,97.325,97.325,97.325,97.325,1
GEZ18,2018-09-28 00:30,28,97.33,97.33,97.33,97.33,100
GEZ18,2018-09-28 01:00,28,97.325,97.33,97.325,97.33,769
GEZ18,2018-09-28 01:30,28,97.33,97.33,97.33,97.33,9666
GEZ18,2018-09-28 02:00,28,97.33,97.33,97.33,97.33,1121
GEZ18,2018-09-28 02:30,28,97.33,97.33,97.325,97.33,4233
GEZ18,2018-09-28 03:00,28,97.33,97.33,97.33,97.33,81
GEZ18,2018-09-28 03:30,28,97.33,97.335,97.33,97.33,228
GEZ18,2018-09-28 04:00,28,97.33,97.335,97.33,97.335,1707
GEZ18,2018-09-28 04:30,28,97.335,97.335,97.335,97.335,2114
GEZ18,2018-09-28 05:00,28,97.335,97.34,97.335,97.335,20715
GEZ18,2018-09-28 05:30,28,97.335,97.34,97.335,97.335,14933
GEZ18,2018-09-28 06:00,28,97.34,97.345,97.34,97.34,13474
GEZ18,2018-09-28 06:30,28,97.34,97.345,97.34,97.34,14955
GEZ18,2018-09-28 07:00,28,97.34,97.34,97.34,97.34,20384
GEZ18,2018-09-28 07:30,28,97.34,97.34,97.34,97.34,20773
GEZ18,2018-09-28 08:00,28,97.34,97.34,97.335,97.34,712
GEZ18,2018-09-28 08:30,28,97.34,97.34,97.335,97.335,1236
GEZ18,2018-09-28 09:00,28,97.34,97.34,97.335,97.335,108
GEZ18,2018-09-28 09:30,28,97.335,97.34,97.335,97.335,3192
GEZ18,2018-09-28 10:00,28,97.34,97.34,97.335,97.335,634
GEZ18,2018-09-28 10:30,28,97.335,97.34,97.335,97.335,4100
GEZ18,2018-09-28 11:00,28,97.34,97.34,97.335,97.34,283
GEZ18,2018-09-28 11:30,28,97.335,97.34,97.335,97.335,307
GEZ18,2018-09-28 12:00,28,97.335,97.34,97.335,97.335,5696
GEZ18,2018-09-28 12:30,28,97.34,97.34,97.335,97.335,241
GEZ18,2018-09-28 13:00,28,97.34,97.34,97.335,97.335,146
GEZ18,2018-09-28 13:30,28,97.335,97.34,97.335,97.335,3635
GEZ18,2018-09-28 14:00,28,97.34,97.34,97.335,97.34,5423
GEZ18,2018-09-28 14:30,28,97.34,97.34,97.335,97.335,2922
GEZ18,2018-09-28 15:00,28,97.335,97.34,97.335,97.34,1072
GEZ18,2018-09-28 15:30,28,97.34,97.34,97.335,97.34,970
GEZ18,2018-09-30 17:00,1,97.34,97.34,97.335,97.335,3165
GEZ18,2018-09-30 17:30,1,97.335,97.335,97.335,97.335,21
GEZ18,2018-09-30 18:00,1,97.335,97.335,97.335,97.335,408
GEZ18,2018-09-30 18:30,1,97.335,97.335,97.335,97.335,100
GEZ18,2018-09-30 19:00,1,97.335,97.335,97.335,97.335,24
GEZ18,2018-09-30 19:30,1,97.335,97.335,97.335,97.335,516
GEZ18,2018-09-30 20:00,1,97.335,97.335,97.335,97.335,6
GEZ18,2018-09-30 20:30,1,97.335,97.335,97.335,97.335,153
GEZ18,2018-09-30 21:00,1,97.335,97.335,97.335,97.335,1232
GEZ18,2018-09-30 21:30,1,97.335,97.335,97.335,97.335,275
GEZ18,2018-09-30 22:00,1,97.335,97.335,97.335,97.335,116
GEZ18,2018-09-30 22:30,1,97.335,97.335,97.335,97.335,501
GEZ18,2018-09-30 23:00,1,97.335,97.335,97.33,97.33,6
GEZ18,2018-09-30 23:30,1,97.33,97.33,97.33,97.33,300
GEZ18,2018-10-01 01:00,1,97.335,97.335,97.335,97.335,526
GEZ18,2018-10-01 01:30,1,97.335,97.335,97.335,97.335,53
GEZ18,2018-10-01 02:00,1,97.335,97.335,97.33,97.33,216
GEZ18,2018-10-01 02:30,1,97.335,97.335,97.335,97.335,402
GEZ18,2018-10-01 03:00,1,97.335,97.335,97.33,97.335,674
GEZ18,2018-10-01 04:00,1,97.33,97.33,97.33,97.33,1370
GEZ18,2018-10-01 04:30,1,97.335,97.335,97.33,97.33,375
GEZ18,2018-10-01 05:00,1,97.335,97.335,97.33,97.33,1189
GEZ18,2018-10-01 05:30,1,97.335,97.35,97.33,97.345,31024
GEZ18,2018-10-01 06:00,1,97.345,97.345,97.345,97.345,15609
GEZ18,2018-10-01 06:30,1,97.345,97.345,97.345,97.345,6652
GEZ18,2018-10-01 07:00,1,97.345,97.345,97.34,97.345,5331
GEZ18,2018-10-01 07:30,1,97.345,97.345,97.345,97.345,17287
GEZ18,2018-10-01 08:00,1,97.345,97.35,97.345,97.35,5046
GEZ18,2018-10-01 08:30,1,97.35,97.355,97.345,97.345,62371
GEZ18,2018-10-01 09:00,1,97.345,97.35,97.34,97.345,6922
GEZ18,2018-10-01 09:30,1,97.345,97.35,97.345,97.345,9405
GEZ18,2018-10-01 10:00,1,97.345,97.345,97.345,97.345,6860
GEZ18,2018-10-01 10:30,1,97.345,97.345,97.345,97.345,4990
GEZ18,2018-10-01 11:00,1,97.345,97.345,97.345,97.345,1631
GEZ18,2018-10-01 11:30,1,97.34,97.345,97.34,97.345,27
GEZ18,2018-10-01 12:00,1,97.345,97.345,97.34,97.345,467
GEZ18,2018-10-01 12:30,1,97.34,97.345,97.34,97.34,403
GEZ18,2018-10-01 13:00,1,97.34,97.345,97.34,97.345,24903
GEZ18,2018-10-01 13:30,1,97.345,97.345,97.34,97.345,1328
GEZ18,2018-10-01 14:00,1,97.34,97.345,97.34,97.345,1955
GEZ18,2018-10-01 14:30,1,97.34,97.35,97.34,97.345,7755
GEZ18,2018-10-01 15:00,1,97.345,97.35,97.34,97.345,19179
GEZ18,2018-10-01 15:30,1,97.345,97.345,97.34,97.345,10593
GEZ18,2018-10-01 17:00,2,97.345,97.345,97.345,97.345,500
GEZ18,2018-10-01 17:30,2,97.345,97.345,97.345,97.345,47
GEZ18,2018-10-01 18:00,2,97.34,97.34,97.34,97.34,1
GEZ18,2018-10-01 19:00,2,97.345,97.345,97.345,97.345,203
GEZ18,2018-10-01 19:30,2,97.345,97.345,97.345,97.345,5
GEZ18,2018-10-01 20:00,2,97.345,97.345,97.345,97.345,525
GEZ18,2018-10-01 21:00,2,97.345,97.345,97.345,97.345,250
GEZ18,2018-10-01 21:30,2,97.345,97.345,97.345,97.345,2027
GEZ18,2018-10-01 22:00,2,97.345,97.345,97.345,97.345,7
GEZ18,2018-10-01 22:30,2,97.345,97.345,97.345,97.345,1147
GEZ18,2018-10-01 23:00,2,97.345,97.345,97.34,97.34,247
GEZ18,2018-10-01 23:30,2,97.345,97.345,97.345,97.345,1000
GEZ18,2018-10-02 00:00,2,97.34,97.34,97.34,97.34,1
GEZ18,2018-10-02 00:30,2,97.345,97.345,97.345,97.345,118
GEZ18,2018-10-02 01:00,2,97.345,97.35,97.345,97.345,6153
GEZ18,2018-10-02 01:30,2,97.345,97.35,97.345,97.345,1763
GEZ18,2018-10-02 02:00,2,97.35,97.35,97.35,97.35,11918
GEZ18,2018-10-02 02:30,2,97.355,97.355,97.345,97.35,6980
GEZ18,2018-10-02 03:00,2,97.35,97.35,97.35,97.35,984
GEZ18,2018-10-02 03:30,2,97.35,97.35,97.35,97.35,3629
GEZ18,2018-10-02 04:00,2,97.35,97.355,97.35,97.35,1352
GEZ18,2018-10-02 04:30,2,97.35,97.35,97.35,97.35,3069
GEZ18,2018-10-02 05:00,2,97.35,97.35,97.35,97.35,1778
GEZ18,2018-10-02 05:30,2,97.35,97.35,97.335,97.34,14890
GEZ18,2018-10-02 06:00,2,97.34,97.345,97.34,97.34,9202
GEZ18,2018-10-02 06:30,2,97.34,97.34,97.34,97.34,9577
GEZ18,2018-10-02 07:00,2,97.34,97.345,97.34,97.345,21334
GEZ18,2018-10-02 07:30,2,97.345,97.345,97.34,97.345,1211
GEZ18,2018-10-02 08:00,2,97.345,97.345,97.34,97.345,408
GEZ18,2018-10-02 08:30,2,97.345,97.345,97.34,97.345,16238
GEZ18,2018-10-02 09:00,2,97.345,97.345,97.34,97.345,3526
GEZ18,2018-10-02 09:30,2,97.345,97.345,97.34,97.345,1268
GEZ18,2018-10-02 10:00,2,97.345,97.345,97.345,97.345,784
GEZ18,2018-10-02 10:30,2,97.345,97.345,97.34,97.345,4470
GEZ18,2018-10-02 11:00,2,97.345,97.345,97.34,97.345,1239
GEZ18,2018-10-02 11:30,2,97.345,97.345,97.34,97.34,1271
GEZ18,2018-10-02 12:00,2,97.34,97.34,97.335,97.335,9843
GEZ18,2018-10-02 12:30,2,97.34,97.34,97.335,97.335,664
GEZ18,2018-10-02 13:00,2,97.34,97.34,97.335,97.335,1753
GEZ18,2018-10-02 13:30,2,97.335,97.34,97.335,97.335,1346
GEZ18,2018-10-02 14:00,2,97.34,97.34,97.335,97.34,4120
GEZ18,2018-10-02 14:30,2,97.34,97.34,97.335,97.335,1078
GEZ18,2018-10-02 15:00,2,97.34,97.345,97.335,97.345,104324
GEZ18,2018-10-02 15:30,2,97.345,97.345,97.34,97.345,566
GEZ18,2018-10-02 17:00,3,97.34,97.34,97.34,97.34,19
GEZ18,2018-10-02 18:30,3,97.345,97.345,97.345,97.345,2
GEZ18,2018-10-02 19:00,3,97.345,97.345,97.345,97.345,3350
GEZ18,2018-10-02 20:00,3,97.35,97.35,97.35,97.35,200
GEZ18,2018-10-02 20:30,3,97.345,97.35,97.345,97.345,536
GEZ18,2018-10-02 21:00,3,97.345,97.345,97.34,97.34,5222
GEZ18,2018-10-02 22:00,3,97.34,97.34,97.34,97.34,15
GEZ18,2018-10-02 23:30,3,97.34,97.34,97.34,97.34,124
GEZ18,2018-10-03 00:00,3,97.34,97.34,97.34,97.34,623
GEZ18,2018-10-03 00:30,3,97.34,97.34,97.34,97.34,87
GEZ18,2018-10-03 01:00,3,97.34,97.34,97.34,97.34,3675
GEZ18,2018-10-03 01:30,3,97.34,97.345,97.34,97.34,339
GEZ18,2018-10-03 02:00,3,97.34,97.345,97.34,97.345,67
GEZ18,2018-10-03 02:30,3,97.345,97.345,97.34,97.34,226
GEZ18,2018-10-03 03:00,3,97.345,97.345,97.34,97.345,233
GEZ18,2018-10-03 03:30,3,97.34,97.34,97.34,97.34,20
GEZ18,2018-10-03 04:00,3,97.345,97.345,97.34,97.34,800
GEZ18,2018-10-03 04:30,3,97.345,97.345,97.34,97.345,639
GEZ18,2018-10-03 05:00,3,97.345,97.345,97.345,97.345,105
GEZ18,2018-10-03 05:30,3,97.345,97.355,97.34,97.35,50899
GEZ18,2018-10-03 06:00,3,97.35,97.35,97.345,97.345,2129
GEZ18,2018-10-03 06:30,3,97.345,97.345,97.345,97.345,76
GEZ18,2018-10-03 07:00,3,97.345,97.345,97.34,97.345,7985
GEZ18,2018-10-03 07:30,3,97.345,97.345,97.34,97.345,1129
GEZ18,2018-10-03 08:00,3,97.345,97.35,97.34,97.35,13612
GEZ18,2018-10-03 08:30,3,97.345,97.35,97.345,97.345,5640
GEZ18,2018-10-03 09:00,3,97.345,97.35,97.345,97.35,26186
GEZ18,2018-10-03 09:30,3,97.35,97.355,97.345,97.35,22858
GEZ18,2018-10-03 10:00,3,97.35,97.35,97.345,97.35,3130
GEZ18,2018-10-03 10:30,3,97.35,97.355,97.345,97.35,43873
GEZ18,2018-10-03 11:00,3,97.35,97.355,97.345,97.345,68235
GEZ18,2018-10-03 11:30,3,97.345,97.35,97.34,97.345,15018
GEZ18,2018-10-03 12:00,3,97.345,97.345,97.34,97.345,3565
GEZ18,2018-10-03 12:30,3,97.34,97.345,97.335,97.335,27270
GEZ18,2018-10-03 13:00,3,97.335,97.34,97.335,97.335,18922
GEZ18,2018-10-03 13:30,3,97.335,97.34,97.335,97.34,15146
GEZ18,2018-10-03 14:00,3,97.335,97.34,97.335,97.34,1176
GEZ18,2018-10-03 14:30,3,97.34,97.34,97.335,97.335,1463
GEZ18,2018-10-03 15:00,3,97.335,97.34,97.33,97.33,13261
GEZ18,2018-10-03 15:30,3,97.33,97.33,97.33,97.33,14451
GEZ18,2018-10-03 17:00,4,97.33,97.33,97.33,97.33,4
GEZ18,2018-10-03 17:30,4,97.33,97.33,97.33,97.33,19
GEZ18,2018-10-03 18:00,4,97.33,97.33,97.33,97.33,1218
GEZ18,2018-10-03 18:30,4,97.33,97.33,97.325,97.33,169
GEZ18,2018-10-03 19:30,4,97.33,97.33,97.33,97.33,205
GEZ18,2018-10-03 20:00,4,97.33,97.33,97.33,97.33,100
GEZ18,2018-10-03 20:30,4,97.33,97.33,97.325,97.325,501
GEZ18,2018-10-03 21:00,4,97.325,97.33,97.325,97.325,157
GEZ18,2018-10-03 22:00,4,97.325,97.325,97.325,97.325,130
GEZ18,2018-10-03 22:30,4,97.325,97.33,97.325,97.33,200
GEZ18,2018-10-03 23:00,4,97.33,97.33,97.325,97.325,8907
GEZ18,2018-10-03 23:30,4,97.325,97.325,97.325,97.325,72
GEZ18,2018-10-04 00:00,4,97.325,97.33,97.325,97.33,811
GEZ18,2018-10-04 00:30,4,97.33,97.33,97.33,97.33,790
GEZ18,2018-10-04 01:00,4,97.325,97.335,97.325,97.33,5751
GEZ18,2018-10-04 01:30,4,97.33,97.335,97.33,97.33,833
GEZ18,2018-10-04 02:00,4,97.33,97.335,97.33,97.335,5926
GEZ18,2018-10-04 02:30,4,97.34,97.34,97.335,97.34,511
GEZ18,2018-10-04 03:00,4,97.335,97.335,97.33,97.33,19701
GEZ18,2018-10-04 03:30,4,97.33,97.33,97.325,97.33,7176
GEZ18,2018-10-04 04:00,4,97.33,97.33,97.33,97.33,571
GEZ18,2018-10-04 04:30,4,97.33,97.33,97.32,97.325,14916
GEZ18,2018-10-04 05:00,4,97.325,97.33,97.325,97.33,6688
GEZ18,2018-10-04 05:30,4,97.33,97.34,97.325,97.335,19285
GEZ18,2018-10-04 06:00,4,97.335,97.335,97.335,97.335,1868
GEZ18,2018-10-04 06:30,4,97.34,97.34,97.335,97.335,6359
GEZ18,2018-10-04 07:00,4,97.335,97.345,97.335,97.345,5117
GEZ18,2018-10-04 07:30,4,97.345,97.345,97.34,97.345,2721
GEZ18,2018-10-04 08:00,4,97.345,97.35,97.34,97.345,23725
GEZ18,2018-10-04 08:30,4,97.34,97.345,97.34,97.345,1077
GEZ18,2018-10-04 09:00,4,97.345,97.35,97.34,97.345,10256
GEZ18,2018-10-04 09:30,4,97.35,97.35,97.345,97.345,665
GEZ18,2018-10-04 10:00,4,97.345,97.35,97.34,97.345,2790
GEZ18,2018-10-04 10:30,4,97.345,97.345,97.335,97.335,43098
GEZ18,2018-10-04 11:00,4,97.34,97.345,97.335,97.34,6416
GEZ18,2018-10-04 11:30,4,97.335,97.335,97.335,97.335,17762
GEZ18,2018-10-04 12:00,4,97.335,97.34,97.335,97.335,602
GEZ18,2018-10-04 12:30,4,97.34,97.34,97.335,97.34,871
GEZ18,2018-10-04 13:00,4,97.34,97.34,97.335,97.34,343
GEZ18,2018-10-04 13:30,4,97.34,97.34,97.335,97.335,1333
GEZ18,2018-10-04 14:00,4,97.34,97.34,97.335,97.34,286
GEZ18,2018-10-04 14:30,4,97.34,97.34,97.335,97.34,1443
GEZ18,2018-10-04 15:00,4,97.335,97.34,97.335,97.34,356
GEZ18,2018-10-04 15:30,4,97.335,97.34,97.335,97.34,129
GEZ18,2018-10-04 17:00,5,97.335,97.34,97.335,97.34,441
GEZ18,2018-10-04 18:00,5,97.34,97.34,97.34,97.34,1
GEZ18,2018-10-04 20:00,5,97.335,97.335,97.335,97.335,100
GEZ18,2018-10-04 20:30,5,97.335,97.335,97.335,97.335,60
GEZ18,2018-10-04 21:00,5,97.335,97.335,97.335,97.335,25
GEZ18,2018-10-04 21:30,5,97.34,97.34,97.34,97.34,1
GEZ18,2018-10-04 22:00,5,97.335,97.335,97.335,97.335,3
GEZ18,2018-10-04 22:30,5,97.34,97.34,97.34,97.34,9
GEZ18,2018-10-04 23:00,5,97.34,97.34,97.34,97.34,14
GEZ18,2018-10-04 23:30,5,97.335,97.34,97.335,97.34,2
GEZ18,2018-10-05 00:30,5,97.34,97.34,97.34,97.34,250
GEZ18,2018-10-05 01:00,5,97.335,97.335,97.335,97.335,198
GEZ18,2018-10-05 01:30,5,97.335,97.335,97.335,97.335,14
GEZ18,2018-10-05 02:00,5,97.335,97.335,97.335,97.335,747
GEZ18,2018-10-05 02:30,5,97.335,97.34,97.335,97.335,5455
GEZ18,2018-10-05 03:00,5,97.335,97.34,97.335,97.34,917
GEZ18,2018-10-05 03:30,5,97.34,97.34,97.34,97.34,120
GEZ18,2018-10-05 04:00,5,97.335,97.34,97.335,97.335,180
GEZ18,2018-10-05 04:30,5,97.335,97.34,97.335,97.34,766
GEZ18,2018-10-05 05:00,5,97.34,97.34,97.335,97.34,63
GEZ18,2018-10-05 05:30,5,97.34,97.345,97.335,97.345,32829
GEZ18,2018-10-05 06:00,5,97.345,97.35,97.345,97.345,8268
GEZ18,2018-10-05 06:30,5,97.345,97.345,97.345,97.345,11244
GEZ18,2018-10-05 07:00,5,97.345,97.35,97.345,97.345,15248
GEZ18,2018-10-05 07:30,5,97.35,97.355,97.34,97.35,19089
GEZ18,2018-10-05 08:00,5,97.355,97.355,97.345,97.345,8798
GEZ18,2018-10-05 08:30,5,97.345,97.35,97.345,97.345,1584
GEZ18,2018-10-05 09:00,5,97.35,97.35,97.345,97.35,2793
GEZ18,2018-10-05 09:30,5,97.35,97.35,97.345,97.345,7575
GEZ18,2018-10-05 10:00,5,97.345,97.35,97.345,97.345,25140
GEZ18,2018-10-05 10:30,5,97.35,97.35,97.34,97.345,10671
GEZ18,2018-10-05 11:00,5,97.34,97.345,97.34,97.345,2774
GEZ18,2018-10-05 11:30,5,97.345,97.345,97.345,97.345,3629
GEZ18,2018-10-05 12:00,5,97.345,97.345,97.34,97.34,1267
GEZ18,2018-10-05 12:30,5,97.34,97.345,97.34,97.34,1069
GEZ18,2018-10-05 13:00,5,97.34,97.345,97.34,97.34,965
GEZ18,2018-10-05 13:30,5,97.34,97.345,97.34,97.345,7307
GEZ18,2018-10-05 14:00,5,97.34,97.345,97.34,97.34,4552
GEZ18,2018-10-05 14:30,5,97.34,97.345,97.34,97.34,1546
GEZ18,2018-10-05 15:00,5,97.345,97.345,97.34,97.34,2224
GEZ18,2018-10-05 15:30,5,97.34,97.345,97.34,97.345,1682
GEZ18,2018-10-07 17:00,8,97.34,97.34,97.34,97.34,20
GEZ18,2018-10-07 17:30,8,97.34,97.34,97.34,97.34,91
GEZ18,2018-10-07 18:00,8,97.34,97.34,97.335,97.34,3433
GEZ18,2018-10-07 18:30,8,97.34,97.34,97.34,97.34,55
GEZ18,2018-10-07 19:00,8,97.34,97.34,97.34,97.34,46
GEZ18,2018-10-07 19:30,8,97.34,97.34,97.34,97.34,51
GEZ18,2018-10-07 22:00,8,97.335,97.34,97.335,97.34,202
GEZ18,2018-10-08 00:00,8,97.335,97.335,97.335,97.335,26
GEZ18,2018-10-08 00:30,8,97.335,97.335,97.335,97.335,1
GEZ18,2018-10-08 01:00,8,97.335,97.335,97.335,97.335,400
GEZ18,2018-10-08 01:30,8,97.335,97.34,97.335,97.34,760
GEZ18,2018-10-08 02:00,8,97.34,97.34,97.34,97.34,2956
GEZ18,2018-10-08 02:30,8,97.34,97.34,97.34,97.34,2704
GEZ18,2018-10-08 03:00,8,97.345,97.345,97.34,97.34,4311
GEZ18,2018-10-08 03:30,8,97.34,97.345,97.34,97.345,2480
GEZ18,2018-10-08 04:00,8,97.34,97.34,97.34,97.34,1739
GEZ18,2018-10-08 04:30,8,97.34,97.34,97.34,97.34,446
GEZ18,2018-10-08 05:00,8,97.34,97.34,97.34,97.34,134
GEZ18,2018-10-08 05:30,8,97.34,97.34,97.33,97.335,11883
GEZ18,2018-10-08 06:00,8,97.335,97.335,97.335,97.335,1614
GEZ18,2018-10-08 07:00,8,97.335,97.335,97.335,97.335,28
GEZ18,2018-10-08 07:30,8,97.335,97.34,97.335,97.335,565
GEZ18,2018-10-08 08:00,8,97.335,97.34,97.335,97.34,778
GEZ18,2018-10-08 08:30,8,97.335,97.34,97.335,97.335,3270
GEZ18,2018-10-08 09:00,8,97.335,97.34,97.33,97.33,6820
GEZ18,2018-10-08 09:30,8,97.335,97.335,97.33,97.33,1801
GEZ18,2018-10-08 10:00,8,97.33,97.33,97.33,97.33,532
GEZ18,2018-10-08 10:30,8,97.33,97.335,97.33,97.335,435
GEZ18,2018-10-08 11:00,8,97.33,97.33,97.33,97.33,3
GEZ18,2018-10-08 11:30,8,97.335,97.34,97.335,97.34,18751
GEZ18,2018-10-08 12:00,8,97.335,97.34,97.335,97.335,54
GEZ18,2018-10-08 12:30,8,97.34,97.34,97.335,97.34,574
GEZ18,2018-10-08 13:30,8,97.34,97.34,97.34,97.34,90
GEZ18,2018-10-08 14:00,8,97.335,97.34,97.335,97.335,133
GEZ18,2018-10-08 14:30,8,97.335,97.34,97.335,97.335,515
GEZ18,2018-10-08 15:00,8,97.335,97.34,97.335,97.34,854
GEZ18,2018-10-08 15:30,8,97.335,97.34,97.335,97.34,961
GEZ18,2018-10-08 17:00,9,97.34,97.34,97.335,97.335,22
GEZ18,2018-10-08 18:00,9,97.34,97.34,97.34,97.34,133
GEZ18,2018-10-08 18:30,9,97.34,97.34,97.34,97.34,167
GEZ18,2018-10-08 19:00,9,97.34,97.34,97.34,97.34,66
GEZ18,2018-10-08 20:00,9,97.34,97.34,97.335,97.335,203
GEZ18,2018-10-08 20:30,9,97.335,97.335,97.335,97.335,6579
GEZ18,2018-10-08 21:00,9,97.335,97.335,97.335,97.335,42
GEZ18,2018-10-08 21:30,9,97.335,97.335,97.335,97.335,421
GEZ18,2018-10-08 22:00,9,97.335,97.335,97.33,97.335,306
GEZ18,2018-10-08 22:30,9,97.335,97.335,97.335,97.335,14
GEZ18,2018-10-08 23:00,9,97.335,97.335,97.335,97.335,831
GEZ18,2018-10-08 23:30,9,97.335,97.335,97.335,97.335,19
GEZ18,2018-10-09 01:30,9,97.335,97.335,97.335,97.335,1030
GEZ18,2018-10-09 02:00,9,97.335,97.335,97.33,97.335,2154
GEZ18,2018-10-09 02:30,9,97.335,97.335,97.335,97.335,681
GEZ18,2018-10-09 03:00,9,97.335,97.335,97.335,97.335,8661
GEZ18,2018-10-09 03:30,9,97.335,97.335,97.335,97.335,3946
GEZ18,2018-10-09 04:00,9,97.33,97.335,97.33,97.335,4
GEZ18,2018-10-09 04:30,9,97.335,97.335,97.335,97.335,1390
GEZ18,2018-10-09 05:00,9,97.335,97.335,97.335,97.335,2755
GEZ18,2018-10-09 05:30,9,97.335,97.335,97.33,97.33,21794
GEZ18,2018-10-09 06:00,9,97.33,97.33,97.33,97.33,15069
GEZ18,2018-10-09 06:30,9,97.33,97.33,97.325,97.33,11636
GEZ18,2018-10-09 07:00,9,97.33,97.33,97.325,97.33,11229
GEZ18,2018-10-09 07:30,9,97.33,97.33,97.33,97.33,5168
GEZ18,2018-10-09 08:00,9,97.33,97.33,97.325,97.33,17856
GEZ18,2018-10-09 08:30,9,97.33,97.33,97.325,97.33,4169
GEZ18,2018-10-09 09:00,9,97.33,97.33,97.325,97.325,10875
GEZ18,2018-10-09 09:30,9,97.325,97.33,97.325,97.33,24
GEZ18,2018-10-09 10:00,9,97.325,97.33,97.325,97.33,10061
GEZ18,2018-10-09 10:30,9,97.33,97.33,97.325,97.325,11902
GEZ18,2018-10-09 11:00,9,97.325,97.33,97.325,97.325,1829
GEZ18,2018-10-09 11:30,9,97.325,97.325,97.325,97.325,5156
GEZ18,2018-10-09 12:00,9,97.325,97.33,97.325,97.325,219
GEZ18,2018-10-09 12:30,9,97.325,97.33,97.325,97.325,1733
GEZ18,2018-10-09 13:00,9,97.33,97.33,97.325,97.33,5466
GEZ18,2018-10-09 13:30,9,97.325,97.33,97.325,97.33,1209
GEZ18,2018-10-09 14:00,9,97.325,97.33,97.325,97.33,631
GEZ18,2018-10-09 14:30,9,97.33,97.33,97.325,97.325,1786
GEZ18,2018-10-09 15:00,9,97.325,97.33,97.325,97.33,4775
GEZ18,2018-10-09 15:30,9,97.33,97.33,97.325,97.325,6411
GEZ18,2018-10-09 17:00,10,97.325,97.33,97.325,97.33,111
GEZ18,2018-10-09 17:30,10,97.325,97.325,97.325,97.325,516
GEZ18,2018-10-09 19:30,10,97.325,97.325,97.325,97.325,3250
GEZ18,2018-10-09 20:00,10,97.325,97.325,97.325,97.325,484
GEZ18,2018-10-09 20:30,10,97.33,97.33,97.33,97.33,10
GEZ18,2018-10-09 22:00,10,97.325,97.325,97.325,97.325,42
GEZ18,2018-10-09 23:00,10,97.33,97.33,97.33,97.33,1
GEZ18,2018-10-10 00:00,10,97.33,97.33,97.325,97.325,231
GEZ18,2018-10-10 00:30,10,97.325,97.325,97.325,97.325,121
GEZ18,2018-10-10 01:00,10,97.325,97.325,97.325,97.325,4
GEZ18,2018-10-10 02:00,10,97.33,97.33,97.325,97.325,15120
GEZ18,2018-10-10 02:30,10,97.325,97.325,97.325,97.325,4496
GEZ18,2018-10-10 03:00,10,97.325,97.325,97.325,97.325,1483
GEZ18,2018-10-10 03:30,10,97.32,97.32,97.315,97.315,24325
GEZ18,2018-10-10 04:00,10,97.315,97.315,97.315,97.315,2619
GEZ18,2018-10-10 04:30,10,97.315,97.32,97.315,97.32,429
GEZ18,2018-10-10 05:00,10,97.32,97.32,97.315,97.315,1796
GEZ18,2018-10-10 05:30,10,97.315,97.32,97.315,97.32,5302
GEZ18,2018-10-10 06:00,10,97.32,97.32,97.315,97.32,12865
GEZ18,2018-10-10 06:30,10,97.32,97.32,97.315,97.32,3205
GEZ18,2018-10-10 07:00,10,97.32,97.32,97.32,97.32,1902
GEZ18,2018-10-10 07:30,10,97.32,97.32,97.32,97.32,5536
GEZ18,2018-10-10 08:00,10,97.32,97.325,97.32,97.325,20593
GEZ18,2018-10-10 08:30,10,97.325,97.33,97.32,97.325,9271
GEZ18,2018-10-10 09:00,10,97.33,97.33,97.325,97.33,3534
GEZ18,2018-10-10 09:30,10,97.33,97.33,97.325,97.325,846
GEZ18,2018-10-10 10:00,10,97.33,97.33,97.325,97.33,15334
GEZ18,2018-10-10 10:30,10,97.33,97.33,97.33,97.33,4480
GEZ18,2018-10-10 11:00,10,97.33,97.33,97.325,97.325,166
GEZ18,2018-10-10 11:30,10,97.325,97.33,97.325,97.33,1049
GEZ18,2018-10-10 12:00,10,97.33,97.33,97.325,97.33,466
GEZ18,2018-10-10 12:30,10,97.33,97.33,97.325,97.33,150
GEZ18,2018-10-10 13:00,10,97.325,97.335,97.325,97.33,34551
GEZ18,2018-10-10 13:30,10,97.325,97.335,97.325,97.33,7798
GEZ18,2018-10-10 14:00,10,97.33,97.335,97.33,97.335,432
GEZ18,2018-10-10 14:30,10,97.335,97.335,97.325,97.335,61225
GEZ18,2018-10-10 15:00,10,97.33,97.34,97.33,97.34,13553
GEZ18,2018-10-10 15:30,10,97.34,97.34,97.335,97.34,6297
GEZ18,2018-10-10 17:00,11,97.34,97.345,97.34,97.345,3957
GEZ18,2018-10-10 17:30,11,97.345,97.345,97.34,97.345,2692
GEZ18,2018-10-10 18:00,11,97.34,97.34,97.34,97.34,3302
GEZ18,2018-10-10 18:30,11,97.34,97.34,97.34,97.34,448
GEZ18,2018-10-10 19:00,11,97.34,97.34,97.34,97.34,2338
GEZ18,2018-10-10 19:30,11,97.34,97.345,97.335,97.34,2207
GEZ18,2018-10-10 20:00,11,97.34,97.34,97.34,97.34,398
GEZ18,2018-10-10 20:30,11,97.34,97.345,97.34,97.34,2548
GEZ18,2018-10-10 21:00,11,97.345,97.35,97.345,97.345,4318
GEZ18,2018-10-10 21:30,11,97.345,97.345,97.345,97.345,1025
GEZ18,2018-10-10 22:00,11,97.35,97.35,97.345,97.345,561
GEZ18,2018-10-10 22:30,11,97.345,97.35,97.34,97.34,974
GEZ18,2018-10-10 23:00,11,97.345,97.345,97.345,97.345,1905
GEZ18,2018-10-10 23:30,11,97.345,97.345,97.345,97.345,2296
GEZ18,2018-10-11 00:00,11,97.345,97.345,97.345,97.345,2010
GEZ18,2018-10-11 00:30,11,97.345,97.345,97.345,97.345,3937
GEZ18,2018-10-11 01:00,11,97.345,97.345,97.345,97.345,5228
GEZ18,2018-10-11 01:30,11,97.34,97.345,97.335,97.34,7098
GEZ18,2018-10-11 02:00,11,97.34,97.34,97.34,97.34,1275
GEZ18,2018-10-11 02:30,11,97.335,97.345,97.335,97.34,2354
GEZ18,2018-10-11 03:00,11,97.345,97.345,97.34,97.34,3991
GEZ18,2018-10-11 03:30,11,97.34,97.34,97.34,97.34,1813
GEZ18,2018-10-11 04:00,11,97.34,97.34,97.34,97.34,100
GEZ18,2018-10-11 04:30,11,97.34,97.34,97.34,97.34,1204
GEZ18,2018-10-11 05:00,11,97.34,97.34,97.335,97.34,6837
GEZ18,2018-10-11 05:30,11,97.34,97.34,97.325,97.325,18536
GEZ18,2018-10-11 06:00,11,97.325,97.33,97.325,97.325,25829
GEZ18,2018-10-11 06:30,11,97.325,97.33,97.325,97.33,13203
GEZ18,2018-10-11 07:00,11,97.33,97.33,97.325,97.33,3969
GEZ18,2018-10-11 07:30,11,97.33,97.335,97.325,97.325,47529
GEZ18,2018-10-11 08:00,11,97.32,97.325,97.32,97.325,2837
GEZ18,2018-10-11 08:30,11,97.32,97.325,97.315,97.32,9715
GEZ18,2018-10-11 09:00,11,97.315,97.325,97.315,97.32,16282
GEZ18,2018-10-11 09:30,11,97.325,97.325,97.32,97.325,1113
GEZ18,2018-10-11 10:00,11,97.325,97.325,97.32,97.325,9792
GEZ18,2018-10-11 10:30,11,97.325,97.325,97.32,97.325,10528
GEZ18,2018-10-11 11:00,11,97.325,97.325,97.32,97.32,859
GEZ18,2018-10-11 11:30,11,97.32,97.32,97.315,97.32,11443
GEZ18,2018-10-11 12:00,11,97.32,97.325,97.315,97.32,15110
GEZ18,2018-10-11 12:30,11,97.32,97.325,97.315,97.325,15308
GEZ18,2018-10-11 13:00,11,97.325,97.325,97.32,97.325,1818
GEZ18,2018-10-11 13:30,11,97.32,97.33,97.32,97.325,14050
GEZ18,2018-10-11 14:00,11,97.33,97.33,97.325,97.325,10380
GEZ18,2018-10-11 14:30,11,97.325,97.325,97.32,97.325,8576
GEZ18,2018-10-11 15:00,11,97.325,97.325,97.32,97.325,2115
GEZ18,2018-10-11 15:30,11,97.32,97.325,97.32,97.32,4539
GEZ18,2018-10-11 17:00,12,97.32,97.325,97.32,97.325,1322
GEZ18,2018-10-11 17:30,12,97.325,97.325,97.325,97.325,15
GEZ18,2018-10-11 18:30,12,97.325,97.325,97.325,97.325,3064
GEZ18,2018-10-11 19:00,12,97.325,97.325,97.325,97.325,525
GEZ18,2018-10-11 19:30,12,97.325,97.325,97.325,97.325,1
GEZ18,2018-10-11 20:00,12,97.32,97.325,97.32,97.325,409
GEZ18,2018-10-11 20:30,12,97.32,97.325,97.32,97.325,1047
GEZ18,2018-10-11 21:30,12,97.325,97.325,97.325,97.325,1600
GEZ18,2018-10-11 22:00,12,97.325,97.325,97.325,97.325,400
GEZ18,2018-10-11 22:30,12,97.32,97.32,97.32,97.32,11
GEZ18,2018-10-11 23:00,12,97.325,97.325,97.325,97.325,1000
GEZ18,2018-10-11 23:30,12,97.32,97.32,97.32,97.32,5
GEZ18,2018-10-12 00:00,12,97.32,97.32,97.32,97.32,1095
GEZ18,2018-10-12 00:30,12,97.32,97.32,97.32,97.32,3
GEZ18,2018-10-12 01:00,12,97.325,97.325,97.32,97.32,118
GEZ18,2018-10-12 01:30,12,97.32,97.32,97.32,97.32,272
GEZ18,2018-10-12 02:00,12,97.32,97.325,97.32,97.32,6010
GEZ18,2018-10-12 02:30,12,97.32,97.32,97.315,97.32,7652
GEZ18,2018-10-12 03:00,12,97.32,97.32,97.32,97.32,79
GEZ18,2018-10-12 03:30,12,97.32,97.32,97.315,97.315,2421
GEZ18,2018-10-12 04:00,12,97.315,97.315,97.315,97.315,7706
GEZ18,2018-10-12 04:30,12,97.315,97.32,97.315,97.315,1665
GEZ18,2018-10-12 05:00,12,97.315,97.315,97.31,97.315,3791
GEZ18,2018-10-12 05:30,12,97.315,97.325,97.31,97.325,48735
GEZ18,2018-10-12 06:00,12,97.325,97.325,97.32,97.32,2153
GEZ18,2018-10-12 06:30,12,97.32,97.325,97.32,97.325,836
GEZ18,2018-10-12 07:00,12,97.32,97.325,97.32,97.325,959
GEZ18,2018-10-12 07:30,12,97.325,97.325,97.32,97.325,1000
GEZ18,2018-10-12 08:00,12,97.325,97.325,97.32,97.325,3526
GEZ18,2018-10-12 08:30,12,97.325,97.325,97.325,97.325,1526
GEZ18,2018-10-12 09:00,12,97.32,97.325,97.32,97.325,1066
GEZ18,2018-10-12 09:30,12,97.325,97.325,97.32,97.325,5438
GEZ18,2018-10-12 10:00,12,97.325,97.33,97.32,97.325,14893
GEZ18,2018-10-12 10:30,12,97.325,97.33,97.325,97.33,8271
GEZ18,2018-10-12 11:00,12,97.325,97.33,97.325,97.33,2260
GEZ18,2018-10-12 11:30,12,97.33,97.335,97.325,97.33,13980
GEZ18,2018-10-12 12:00,12,97.33,97.33,97.33,97.33,1152
GEZ18,2018-10-12 12:30,12,97.33,97.33,97.325,97.325,5515
GEZ18,2018-10-12 13:00,12,97.33,97.33,97.325,97.33,576
GEZ18,2018-10-12 13:30,12,97.33,97.33,97.325,97.325,5150
GEZ18,2018-10-12 14:00,12,97.325,97.33,97.325,97.325,4472
GEZ18,2018-10-12 14:30,12,97.325,97.325,97.32,97.325,3636
GEZ18,2018-10-12 15:00,12,97.32,97.325,97.32,97.325,169
GEZ18,2018-10-12 15:30,12,97.32,97.325,97.32,97.32,507
GEZ18,2018-10-14 17:00,15,97.325,97.325,97.325,97.325,14
GEZ18,2018-10-14 19:00,15,97.325,97.325,97.325,97.325,30
GEZ18,2018-10-14 20:30,15,97.325,97.325,97.325,97.325,100
GEZ18,2018-10-14 21:30,15,97.32,97.32,97.32,97.32,125
GEZ18,2018-10-14 22:00,15,97.325,97.325,97.325,97.325,1
GEZ18,2018-10-14 23:30,15,97.325,97.325,97.325,97.325,4
GEZ18,2018-10-15 01:00,15,97.325,97.325,97.32,97.32,1241
GEZ18,2018-10-15 01:30,15,97.325,97.325,97.32,97.32,1507
GEZ18,2018-10-15 02:00,15,97.325,97.325,97.32,97.32,690
GEZ18,2018-10-15 02:30,15,97.32,97.32,97.32,97.32,1417
GEZ18,2018-10-15 03:00,15,97.32,97.325,97.32,97.325,1141
GEZ18,2018-10-15 03:30,15,97.325,97.325,97.325,97.325,363
GEZ18,2018-10-15 04:00,15,97.325,97.325,97.325,97.325,1182
GEZ18,2018-10-15 04:30,15,97.325,97.33,97.325,97.33,5457
GEZ18,2018-10-15 05:00,15,97.325,97.33,97.325,97.33,697
GEZ18,2018-10-15 05:30,15,97.33,97.33,97.315,97.32,29695
GEZ18,2018-10-15 06:00,15,97.32,97.32,97.315,97.32,1348
GEZ18,2018-10-15 06:30,15,97.32,97.32,97.31,97.315,12059
GEZ18,2018-10-15 07:00,15,97.315,97.315,97.315,97.315,16083
GEZ18,2018-10-15 07:30,15,97.315,97.32,97.315,97.315,9887
GEZ18,2018-10-15 08:00,15,97.315,97.315,97.31,97.315,4159
GEZ18,2018-10-15 08:30,15,97.315,97.315,97.31,97.31,1437
GEZ18,2018-10-15 09:00,15,97.315,97.315,97.31,97.315,690
GEZ18,2018-10-15 09:30,15,97.315,97.315,97.31,97.315,693
GEZ18,2018-10-15 10:00,15,97.315,97.315,97.31,97.315,6248
GEZ18,2018-10-15 10:30,15,97.31,97.315,97.31,97.31,11564
GEZ18,2018-10-15 11:00,15,97.31,97.315,97.31,97.315,8683
GEZ18,2018-10-15 11:30,15,97.31,97.315,97.31,97.31,11307
GEZ18,2018-10-15 12:00,15,97.315,97.315,97.31,97.31,3742
GEZ18,2018-10-15 12:30,15,97.31,97.31,97.31,97.31,637
GEZ18,2018-10-15 13:00,15,97.31,97.31,97.305,97.31,1952
GEZ18,2018-10-15 13:30,15,97.31,97.31,97.3,97.31,20434
GEZ18,2018-10-15 14:00,15,97.31,97.31,97.305,97.305,1843
GEZ18,2018-10-15 14:30,15,97.305,97.31,97.305,97.31,2278
GEZ18,2018-10-15 15:00,15,97.305,97.31,97.305,97.305,1544
GEZ18,2018-10-15 15:30,15,97.305,97.31,97.305,97.31,35467
GEZ18,2018-10-15 17:00,16,97.305,97.31,97.305,97.305,274
GEZ18,2018-10-15 18:30,16,97.305,97.305,97.305,97.305,151
GEZ18,2018-10-15 19:30,16,97.305,97.305,97.305,97.305,5770
GEZ18,2018-10-15 20:00,16,97.305,97.305,97.305,97.305,213
GEZ18,2018-10-15 20:30,16,97.305,97.305,97.305,97.305,126
GEZ18,2018-10-15 21:00,16,97.305,97.305,97.305,97.305,106
GEZ18,2018-10-15 21:30,16,97.305,97.305,97.305,97.305,2010
GEZ18,2018-10-15 22:00,16,97.305,97.31,97.305,97.305,1556
GEZ18,2018-10-15 22:30,16,97.305,97.305,97.305,97.305,1
GEZ18,2018-10-15 23:00,16,97.31,97.31,97.305,97.305,7
GEZ18,2018-10-15 23:30,16,97.305,97.305,97.305,97.305,700
GEZ18,2018-10-16 00:00,16,97.305,97.305,97.305,97.305,5
GEZ18,2018-10-16 01:00,16,97.305,97.305,97.305,97.305,1141
GEZ18,2018-10-16 01:30,16,97.305,97.305,97.305,97.305,7358
GEZ18,2018-10-16 02:00,16,97.305,97.305,97.305,97.305,3670
GEZ18,2018-10-16 02:30,16,97.305,97.31,97.305,97.305,3768
GEZ18,2018-10-16 03:00,16,97.305,97.305,97.305,97.305,472
GEZ18,2018-10-16 03:30,16,97.305,97.305,97.305,97.305,3898
GEZ18,2018-10-16 04:00,16,97.305,97.305,97.3,97.305,3281
GEZ18,2018-10-16 04:30,16,97.31,97.31,97.305,97.305,1156
GEZ18,2018-10-16 05:00,16,97.31,97.31,97.305,97.305,3842
GEZ18,2018-10-16 05:30,16,97.305,97.325,97.305,97.32,43791
GEZ18,2018-10-16 06:00,16,97.32,97.32,97.31,97.315,11396
GEZ18,2018-10-16 06:30,16,97.31,97.315,97.31,97.31,10102
GEZ18,2018-10-16 07:00,16,97.31,97.315,97.305,97.315,7263
GEZ18,2018-10-16 07:30,16,97.31,97.31,97.31,97.31,8227
GEZ18,2018-10-16 08:00,16,97.31,97.315,97.31,97.31,3880
GEZ18,2018-10-16 08:30,16,97.315,97.315,97.31,97.31,5056
GEZ18,2018-10-16 09:00,16,97.31,97.31,97.31,97.31,6002
GEZ18,2018-10-16 09:30,16,97.31,97.315,97.305,97.31,8631
GEZ18,2018-10-16 10:00,16,97.31,97.31,97.305,97.31,3974
GEZ18,2018-10-16 10:30,16,97.31,97.315,97.305,97.31,12481
GEZ18,2018-10-16 11:00,16,97.31,97.315,97.31,97.315,14892
GEZ18,2018-10-16 11:30,16,97.315,97.315,97.31,97.31,1170
GEZ18,2018-10-16 12:00,16,97.31,97.315,97.31,97.315,387
GEZ18,2018-10-16 12:30,16,97.31,97.315,97.31,97.31,2688
GEZ18,2018-10-16 13:00,16,97.305,97.31,97.305,97.31,1205
GEZ18,2018-10-16 13:30,16,97.31,97.315,97.305,97.31,11172
GEZ18,2018-10-16 14:00,16,97.315,97.315,97.31,97.31,6152
GEZ18,2018-10-16 14:30,16,97.31,97.31,97.305,97.31,2496
GEZ18,2018-10-16 15:00,16,97.31,97.31,97.305,97.305,255
GEZ18,2018-10-16 15:30,16,97.305,97.31,97.305,97.305,20525
GEZ18,2018-10-16 17:00,17,97.31,97.31,97.31,97.31,27
GEZ18,2018-10-16 18:30,17,97.305,97.305,97.305,97.305,1
GEZ18,2018-10-16 19:30,17,97.305,97.305,97.305,97.305,107
GEZ18,2018-10-16 20:30,17,97.305,97.305,97.305,97.305,9
GEZ18,2018-10-16 21:00,17,97.305,97.305,97.305,97.305,103
GEZ18,2018-10-16 21:30,17,97.305,97.305,97.305,97.305,34
GEZ18,2018-10-16 22:30,17,97.305,97.305,97.305,97.305,500
GEZ18,2018-10-16 23:00,17,97.305,97.305,97.305,97.305,2
GEZ18,2018-10-17 00:30,17,97.31,97.31,97.31,97.31,2
GEZ18,2018-10-17 01:00,17,97.31,97.31,97.31,97.31,11165
GEZ18,2018-10-17 01:30,17,97.31,97.31,97.305,97.31,142
GEZ18,2018-10-17 02:00,17,97.31,97.31,97.305,97.31,962
GEZ18,2018-10-17 02:30,17,97.305,97.305,97.305,97.305,32
GEZ18,2018-10-17 03:00,17,97.305,97.305,97.305,97.305,3
GEZ18,2018-10-17 03:30,17,97.31,97.31,97.31,97.31,117
GEZ18,2018-10-17 04:00,17,97.31,97.31,97.31,97.31,2314
GEZ18,2018-10-17 04:30,17,97.31,97.31,97.31,97.31,1
GEZ18,2018-10-17 05:00,17,97.31,97.31,97.305,97.305,7362
GEZ18,2018-10-17 05:30,17,97.305,97.315,97.305,97.305,34721
GEZ18,2018-10-17 06:00,17,97.305,97.305,97.3,97.305,3686
GEZ18,2018-10-17 06:30,17,97.305,97.305,97.305,97.305,11633
GEZ18,2018-10-17 07:00,17,97.305,97.31,97.305,97.305,29379
GEZ18,2018-10-17 07:30,17,97.305,97.31,97.305,97.305,1865
GEZ18,2018-10-17 08:00,17,97.305,97.31,97.305,97.305,7219
GEZ18,2018-10-17 08:30,17,97.305,97.31,97.305,97.31,11010
GEZ18,2018-10-17 09:00,17,97.31,97.31,97.305,97.31,2484
GEZ18,2018-10-17 09:30,17,97.31,97.31,97.305,97.31,2924
GEZ18,2018-10-17 10:00,17,97.305,97.31,97.305,97.305,28549
GEZ18,2018-10-17 10:30,17,97.305,97.305,97.3,97.305,2682
GEZ18,2018-10-17 11:00,17,97.3,97.305,97.295,97.295,26670
GEZ18,2018-10-17 11:30,17,97.3,97.3,97.3,97.3,778
GEZ18,2018-10-17 12:00,17,97.3,97.3,97.3,97.3,1502
GEZ18,2018-10-17 12:30,17,97.3,97.3,97.295,97.295,2979
GEZ18,2018-10-17 13:00,17,97.295,97.3,97.295,97.3,2433
GEZ18,2018-10-17 13:30,17,97.3,97.3,97.295,97.3,14062
GEZ18,2018-10-17 14:00,17,97.3,97.3,97.29,97.295,10294
GEZ18,2018-10-17 14:30,17,97.295,97.295,97.29,97.29,14055
GEZ18,2018-10-17 15:00,17,97.285,97.295,97.285,97.29,13649
GEZ18,2018-10-17 15:30,17,97.29,97.295,97.285,97.29,15325
GEZ18,2018-10-17 17:00,18,97.285,97.285,97.285,97.285,4668
GEZ18,2018-10-17 17:30,18,97.285,97.285,97.285,97.285,1
GEZ18,2018-10-17 18:00,18,97.285,97.285,97.285,97.285,4
GEZ18,2018-10-17 18:30,18,97.285,97.285,97.285,97.285,300
GEZ18,2018-10-17 19:30,18,97.285,97.285,97.285,97.285,1663
GEZ18,2018-10-17 20:00,18,97.285,97.285,97.285,97.285,2498
GEZ18,2018-10-17 20:30,18,97.285,97.285,97.285,97.285,91
GEZ18,2018-10-17 21:00,18,97.285,97.285,97.285,97.285,125
GEZ18,2018-10-17 21:30,18,97.285,97.285,97.285,97.285,119
GEZ18,2018-10-17 22:00,18,97.285,97.285,97.285,97.285,3940
GEZ18,2018-10-17 22:30,18,97.285,97.285,97.285,97.285,467
GEZ18,2018-10-17 23:30,18,97.285,97.285,97.285,97.285,3184
GEZ18,2018-10-18 00:00,18,97.28,97.285,97.28,97.285,2014
GEZ18,2018-10-18 00:30,18,97.285,97.285,97.285,97.285,1562
GEZ18,2018-10-18 01:00,18,97.285,97.285,97.285,97.285,3209
GEZ18,2018-10-18 01:30,18,97.285,97.285,97.285,97.285,3647
GEZ18,2018-10-18 02:00,18,97.29,97.29,97.285,97.285,41
GEZ18,2018-10-18 02:30,18,97.285,97.285,97.285,97.285,4166
GEZ18,2018-10-18 03:00,18,97.285,97.285,97.28,97.28,7215
GEZ18,2018-10-18 03:30,18,97.285,97.29,97.285,97.285,1464
GEZ18,2018-10-18 04:00,18,97.28,97.28,97.28,97.28,22084
GEZ18,2018-10-18 04:30,18,97.28,97.28,97.275,97.28,10366
GEZ18,2018-10-18 05:00,18,97.28,97.28,97.28,97.28,10046
GEZ18,2018-10-18 05:30,18,97.28,97.28,97.26,97.265,60278
GEZ18,2018-10-18 06:00,18,97.265,97.265,97.25,97.26,58283
GEZ18,2018-10-18 06:30,18,97.26,97.265,97.255,97.26,38834
GEZ18,2018-10-18 07:00,18,97.26,97.265,97.255,97.26,10301
GEZ18,2018-10-18 07:30,18,97.265,97.265,97.26,97.265,15096
GEZ18,2018-10-18 08:00,18,97.26,97.265,97.26,97.26,7073
GEZ18,2018-10-18 08:30,18,97.26,97.26,97.255,97.255,26392
GEZ18,2018-10-18 09:00,18,97.26,97.26,97.255,97.255,6228
GEZ18,2018-10-18 09:30,18,97.255,97.26,97.245,97.25,108099
GEZ18,2018-10-18 10:00,18,97.245,97.255,97.245,97.255,24042
GEZ18,2018-10-18 10:30,18,97.255,97.26,97.245,97.255,105352
GEZ18,2018-10-18 11:00,18,97.25,97.25,97.24,97.245,38672
GEZ18,2018-10-18 11:30,18,97.245,97.25,97.235,97.245,39445
GEZ18,2018-10-18 12:00,18,97.24,97.25,97.24,97.245,42289
GEZ18,2018-10-18 12:30,18,97.25,97.25,97.245,97.25,15615
GEZ18,2018-10-18 13:00,18,97.245,97.25,97.24,97.245,33716
GEZ18,2018-10-18 13:30,18,97.245,97.245,97.24,97.24,45386
GEZ18,2018-10-18 14:00,18,97.24,97.245,97.235,97.24,15415
GEZ18,2018-10-18 14:30,18,97.24,97.24,97.235,97.24,26672
GEZ18,2018-10-18 15:00,18,97.24,97.245,97.235,97.24,5994
GEZ18,2018-10-18 15:30,18,97.245,97.245,97.235,97.24,12418
GEZ18,2018-10-18 17:00,19,97.235,97.235,97.235,97.235,6025
GEZ18,2018-10-18 17:30,19,97.235,97.235,97.23,97.23,2255
GEZ18,2018-10-18 18:00,19,97.23,97.23,97.23,97.23,1508
GEZ18,2018-10-18 18:30,19,97.235,97.235,97.23,97.23,638
GEZ18,2018-10-18 19:00,19,97.23,97.235,97.23,97.235,7350
GEZ18,2018-10-18 19:30,19,97.235,97.235,97.23,97.23,1009
GEZ18,2018-10-18 20:00,19,97.23,97.23,97.23,97.23,1051
GEZ18,2018-10-18 20:30,19,97.23,97.23,97.23,97.23,1778
GEZ18,2018-10-18 21:00,19,97.23,97.23,97.23,97.23,511
GEZ18,2018-10-18 21:30,19,97.23,97.23,97.225,97.225,131
GEZ18,2018-10-18 22:00,19,97.23,97.23,97.225,97.225,373
GEZ18,2018-10-18 22:30,19,97.23,97.23,97.23,97.23,700
GEZ18,2018-10-18 23:00,19,97.225,97.225,97.225,97.225,297
GEZ18,2018-10-18 23:30,19,97.225,97.225,97.225,97.225,600
GEZ18,2018-10-19 00:00,19,97.225,97.23,97.225,97.23,2633
GEZ18,2018-10-19 00:30,19,97.225,97.225,97.225,97.225,149
GEZ18,2018-10-19 01:00,19,97.225,97.225,97.22,97.22,3872
GEZ18,2018-10-19 01:30,19,97.225,97.23,97.225,97.225,29024
GEZ18,2018-10-19 02:00,19,97.225,97.23,97.225,97.225,19933
GEZ18,2018-10-19 02:30,19,97.225,97.235,97.225,97.23,12664
GEZ18,2018-10-19 03:00,19,97.23,97.23,97.225,97.225,2991
GEZ18,2018-10-19 03:30,19,97.23,97.23,97.225,97.225,3540
GEZ18,2018-10-19 04:00,19,97.23,97.23,97.23,97.23,1288
GEZ18,2018-10-19 04:30,19,97.225,97.23,97.225,97.225,5500
GEZ18,2018-10-19 05:00,19,97.23,97.23,97.23,97.23,9412
GEZ18,2018-10-19 05:30,19,97.23,97.25,97.225,97.25,46293
GEZ18,2018-10-19 06:00,19,97.245,97.25,97.24,97.24,24451
GEZ18,2018-10-19 06:30,19,97.24,97.245,97.235,97.245,28753
GEZ18,2018-10-19 07:00,19,97.245,97.25,97.245,97.25,12966
GEZ18,2018-10-19 07:30,19,97.25,97.255,97.245,97.255,19892
GEZ18,2018-10-19 08:00,19,97.26,97.26,97.255,97.26,3279
GEZ18,2018-10-19 08:30,19,97.26,97.26,97.25,97.255,16199
GEZ18,2018-10-19 09:00,19,97.255,97.255,97.25,97.25,32565
GEZ18,2018-10-19 09:30,19,97.245,97.25,97.245,97.245,9698
GEZ18,2018-10-19 10:00,19,97.245,97.245,97.24,97.245,27288
GEZ18,2018-10-19 10:30,19,97.24,97.245,97.235,97.235,3689
GEZ18,2018-10-19 11:00,19,97.235,97.245,97.235,97.245,10744
GEZ18,2018-10-19 11:30,19,97.24,97.245,97.24,97.24,17090
GEZ18,2018-10-19 12:00,19,97.24,97.245,97.24,97.24,3735
GEZ18,2018-10-19 12:30,19,97.24,97.24,97.235,97.235,30808
GEZ18,2018-10-19 13:00,19,97.235,97.24,97.23,97.24,11399
GEZ18,2018-10-19 13:30,19,97.235,97.24,97.23,97.235,7564
GEZ18,2018-10-19 14:00,19,97.23,97.235,97.23,97.23,5349
GEZ18,2018-10-19 14:30,19,97.23,97.235,97.23,97.235,9840
GEZ18,2018-10-19 15:00,19,97.23,97.235,97.23,97.23,13091
GEZ18,2018-10-19 15:30,19,97.23,97.235,97.23,97.235,12279
GEZ18,2018-10-21 17:00,22,97.23,97.23,97.23,97.23,84
GEZ18,2018-10-21 17:30,22,97.235,97.235,97.235,97.235,2580
GEZ18,2018-10-21 18:00,22,97.235,97.235,97.235,97.235,754
GEZ18,2018-10-21 18:30,22,97.235,97.235,97.23,97.235,1340
GEZ18,2018-10-21 19:00,22,97.235,97.235,97.235,97.235,1016
GEZ18,2018-10-21 19:30,22,97.235,97.235,97.235,97.235,1439
GEZ18,2018-10-21 20:00,22,97.235,97.235,97.23,97.23,39
GEZ18,2018-10-21 20:30,22,97.235,97.235,97.235,97.235,300
GEZ18,2018-10-21 21:00,22,97.235,97.235,97.23,97.23,5024
GEZ18,2018-10-21 21:30,22,97.235,97.235,97.235,97.235,200
GEZ18,2018-10-21 22:00,22,97.23,97.23,97.23,97.23,500
GEZ18,2018-10-21 22:30,22,97.23,97.23,97.23,97.23,100
GEZ18,2018-10-21 23:00,22,97.23,97.235,97.23,97.235,459
GEZ18,2018-10-21 23:30,22,97.23,97.23,97.23,97.23,315
GEZ18,2018-10-22 00:00,22,97.23,97.235,97.23,97.235,14
GEZ18,2018-10-22 00:30,22,97.23,97.235,97.23,97.235,5707
GEZ18,2018-10-22 01:00,22,97.235,97.235,97.23,97.235,3732
GEZ18,2018-10-22 01:30,22,97.235,97.235,97.235,97.235,817
GEZ18,2018-10-22 02:00,22,97.24,97.24,97.235,97.235,1590
GEZ18,2018-10-22 02:30,22,97.24,97.24,97.235,97.24,6833
GEZ18,2018-10-22 03:00,22,97.24,97.245,97.24,97.245,361
GEZ18,2018-10-22 03:30,22,97.245,97.245,97.24,97.24,6
GEZ18,2018-10-22 04:00,22,97.24,97.24,97.24,97.24,59
GEZ18,2018-10-22 04:30,22,97.24,97.245,97.24,97.245,2292
GEZ18,2018-10-22 05:00,22,97.24,97.245,97.24,97.245,3028
GEZ18,2018-10-22 05:30,22,97.245,97.245,97.23,97.235,34154
GEZ18,2018-10-22 06:00,22,97.235,97.24,97.235,97.24,11690
GEZ18,2018-10-22 06:30,22,97.24,97.24,97.235,97.24,1029
GEZ18,2018-10-22 07:00,22,97.24,97.245,97.24,97.245,10358
GEZ18,2018-10-22 07:30,22,97.245,97.245,97.24,97.245,234
GEZ18,2018-10-22 08:00,22,97.245,97.245,97.24,97.245,4054
GEZ18,2018-10-22 08:30,22,97.245,97.245,97.24,97.245,5774
GEZ18,2018-10-22 09:00,22,97.245,97.245,97.24,97.245,1461
GEZ18,2018-10-22 09:30,22,97.245,97.255,97.245,97.255,59193
GEZ18,2018-10-22 10:00,22,97.255,97.255,97.255,97.255,26043
GEZ18,2018-10-22 10:30,22,97.255,97.255,97.255,97.255,1280
GEZ18,2018-10-22 11:00,22,97.255,97.255,97.25,97.255,1158
GEZ18,2018-10-22 11:30,22,97.255,97.26,97.255,97.26,28629
GEZ18,2018-10-22 12:00,22,97.26,97.26,97.255,97.255,287
GEZ18,2018-10-22 12:30,22,97.255,97.26,97.255,97.26,1115
GEZ18,2018-10-22 13:00,22,97.26,97.26,97.255,97.255,519
GEZ18,2018-10-22 13:30,22,97.26,97.26,97.25,97.255,4848
GEZ18,2018-10-22 14:00,22,97.255,97.255,97.25,97.255,8969
GEZ18,2018-10-22 14:30,22,97.255,97.255,97.25,97.255,8552
GEZ18,2018-10-22 15:00,22,97.26,97.26,97.255,97.26,1936
GEZ18,2018-10-22 15:30,22,97.26,97.26,97.255,97.255,2717
GEZ18,2018-10-22 17:00,23,97.255,97.26,97.255,97.26,1533
GEZ18,2018-10-22 17:30,23,97.26,97.26,97.26,97.26,2000
GEZ18,2018-10-22 18:00,23,97.26,97.26,97.26,97.26,200
GEZ18,2018-10-22 19:00,23,97.26,97.26,97.26,97.26,100
GEZ18,2018-10-22 20:00,23,97.26,97.26,97.26,97.26,5
GEZ18,2018-10-22 22:30,23,97.255,97.26,97.255,97.26,1514
GEZ18,2018-10-22 23:00,23,97.26,97.26,97.255,97.26,23
GEZ18,2018-10-22 23:30,23,97.26,97.26,97.26,97.26,1064
GEZ18,2018-10-23 00:00,23,97.26,97.26,97.26,97.26,1016
GEZ18,2018-10-23 00:30,23,97.26,97.26,97.26,97.26,17
GEZ18,2018-10-23 01:00,23,97.26,97.26,97.255,97.26,2736
GEZ18,2018-10-23 01:30,23,97.26,97.26,97.255,97.26,1617
GEZ18,2018-10-23 02:00,23,97.26,97.265,97.255,97.26,14339
GEZ18,2018-10-23 02:30,23,97.26,97.265,97.26,97.26,2655
GEZ18,2018-10-23 03:00,23,97.26,97.26,97.26,97.26,1256
GEZ18,2018-10-23 03:30,23,97.26,97.265,97.26,97.26,7454
GEZ18,2018-10-23 04:00,23,97.26,97.265,97.26,97.265,4854
GEZ18,2018-10-23 04:30,23,97.26,97.265,97.26,97.26,1393
GEZ18,2018-10-23 05:00,23,97.265,97.265,97.26,97.26,13980
GEZ18,2018-10-23 05:30,23,97.255,97.27,97.255,97.27,46409
GEZ18,2018-10-23 06:00,23,97.27,97.27,97.265,97.27,2138
GEZ18,2018-10-23 06:30,23,97.27,97.275,97.27,97.27,30601
GEZ18,2018-10-23 07:00,23,97.27,97.275,97.27,97.275,9157
GEZ18,2018-10-23 07:30,23,97.275,97.275,97.275,97.275,18194
GEZ18,2018-10-23 08:00,23,97.275,97.28,97.27,97.275,18065
GEZ18,2018-10-23 08:30,23,97.275,97.275,97.275,97.275,8007
GEZ18,2018-10-23 09:00,23,97.275,97.28,97.27,97.275,28807
GEZ18,2018-10-23 09:30,23,97.275,97.275,97.27,97.27,5771
GEZ18,2018-10-23 10:00,23,97.275,97.275,97.27,97.27,2444
GEZ18,2018-10-23 10:30,23,97.27,97.275,97.27,97.275,1134
GEZ18,2018-10-23 11:00,23,97.27,97.275,97.27,97.27,1441
GEZ18,2018-10-23 11:30,23,97.27,97.27,97.27,97.27,11975
GEZ18,2018-10-23 12:00,23,97.27,97.27,97.265,97.27,371
GEZ18,2018-10-23 12:30,23,97.265,97.27,97.265,97.27,434
GEZ18,2018-10-23 13:00,23,97.265,97.27,97.26,97.26,17254
GEZ18,2018-10-23 13:30,23,97.265,97.265,97.255,97.26,3151
GEZ18,2018-10-23 14:00,23,97.255,97.26,97.255,97.26,2939
GEZ18,2018-10-23 14:30,23,97.255,97.26,97.255,97.255,1046
GEZ18,2018-10-23 15:00,23,97.26,97.26,97.255,97.255,2363
GEZ18,2018-10-23 15:30,23,97.255,97.26,97.255,97.255,3439
GEZ18,2018-10-23 17:00,24,97.255,97.255,97.255,97.255,1582
GEZ18,2018-10-23 17:30,24,97.255,97.255,97.25,97.25,12
GEZ18,2018-10-23 18:30,24,97.25,97.25,97.25,97.25,802
GEZ18,2018-10-23 19:00,24,97.255,97.255,97.255,97.255,44
GEZ18,2018-10-23 19:30,24,97.255,97.255,97.25,97.255,1990
GEZ18,2018-10-23 20:00,24,97.25,97.25,97.25,97.25,20
GEZ18,2018-10-23 20:30,24,97.255,97.255,97.25,97.25,2450
GEZ18,2018-10-23 21:00,24,97.25,97.255,97.25,97.255,890
GEZ18,2018-10-23 21:30,24,97.255,97.26,97.255,97.255,3447
GEZ18,2018-10-23 22:00,24,97.255,97.255,97.255,97.255,1005
GEZ18,2018-10-23 22:30,24,97.255,97.255,97.255,97.255,155
GEZ18,2018-10-23 23:00,24,97.255,97.255,97.255,97.255,105
GEZ18,2018-10-23 23:30,24,97.255,97.255,97.25,97.25,3766
GEZ18,2018-10-24 00:00,24,97.25,97.255,97.25,97.255,569
GEZ18,2018-10-24 00:30,24,97.255,97.255,97.25,97.25,367
GEZ18,2018-10-24 01:00,24,97.25,97.255,97.25,97.25,745
GEZ18,2018-10-24 01:30,24,97.25,97.26,97.25,97.255,12647
GEZ18,2018-10-24 02:00,24,97.255,97.26,97.255,97.26,93
GEZ18,2018-10-24 02:30,24,97.26,97.26,97.255,97.255,1626
GEZ18,2018-10-24 03:00,24,97.26,97.265,97.26,97.26,7635
GEZ18,2018-10-24 03:30,24,97.26,97.27,97.26,97.265,7638
GEZ18,2018-10-24 04:00,24,97.265,97.265,97.265,97.265,765
GEZ18,2018-10-24 04:30,24,97.265,97.265,97.26,97.26,438
GEZ18,2018-10-24 05:00,24,97.26,97.26,97.26,97.26,12803
GEZ18,2018-10-24 05:30,24,97.26,97.26,97.235,97.24,49419
GEZ18,2018-10-24 06:00,24,97.24,97.24,97.235,97.235,18415
GEZ18,2018-10-24 06:30,24,97.235,97.24,97.23,97.235,10440
GEZ18,2018-10-24 07:00,24,97.235,97.24,97.235,97.24,21648
GEZ18,2018-10-24 07:30,24,97.24,97.24,97.235,97.24,7053
GEZ18,2018-10-24 08:00,24,97.24,97.245,97.235,97.245,16211
GEZ18,2018-10-24 08:30,24,97.245,97.245,97.24,97.245,2972
GEZ18,2018-10-24 09:00,24,97.245,97.255,97.245,97.245,33532
GEZ18,2018-10-24 09:30,24,97.25,97.25,97.245,97.25,5263
GEZ18,2018-10-24 10:00,24,97.25,97.255,97.25,97.25,30733
GEZ18,2018-10-24 10:30,24,97.25,97.255,97.245,97.25,13884
GEZ18,2018-10-24 11:00,24,97.25,97.25,97.245,97.25,1767
GEZ18,2018-10-24 11:30,24,97.245,97.25,97.245,97.25,261
GEZ18,2018-10-24 12:00,24,97.245,97.25,97.245,97.25,6504
GEZ18,2018-10-24 12:30,24,97.25,97.25,97.245,97.25,1464
GEZ18,2018-10-24 13:00,24,97.25,97.255,97.245,97.25,12308
GEZ18,2018-10-24 13:30,24,97.245,97.25,97.245,97.25,6774
GEZ18,2018-10-24 14:00,24,97.25,97.255,97.245,97.255,25950
GEZ18,2018-10-24 14:30,24,97.255,97.26,97.25,97.255,18879
GEZ18,2018-10-24 15:00,24,97.255,97.26,97.25,97.255,9470
GEZ18,2018-10-24 15:30,24,97.255,97.255,97.25,97.255,3181
GEZ18,2018-10-24 17:00,25,97.255,97.255,97.25,97.255,2918
GEZ18,2018-10-24 17:30,25,97.255,97.255,97.25,97.25,2876
GEZ18,2018-10-24 18:00,25,97.25,97.25,97.25,97.25,15
GEZ18,2018-10-24 18:30,25,97.255,97.255,97.255,97.255,698
GEZ18,2018-10-24 19:00,25,97.25,97.255,97.25,97.255,501
GEZ18,2018-10-24 20:00,25,97.255,97.255,97.255,97.255,10
GEZ18,2018-10-24 20:30,25,97.255,97.255,97.25,97.25,956
GEZ18,2018-10-24 21:00,25,97.25,97.25,97.245,97.25,2079
GEZ18,2018-10-24 21:30,25,97.25,97.25,97.25,97.25,209
GEZ18,2018-10-24 22:00,25,97.25,97.25,97.245,97.245,104
GEZ18,2018-10-24 22:30,25,97.25,97.25,97.25,97.25,100
GEZ18,2018-10-24 23:00,25,97.245,97.25,97.245,97.25,308
GEZ18,2018-10-24 23:30,25,97.245,97.245,97.245,97.245,101
GEZ18,2018-10-25 00:00,25,97.25,97.25,97.245,97.245,2
GEZ18,2018-10-25 00:30,25,97.245,97.25,97.245,97.25,1635
GEZ18,2018-10-25 01:00,25,97.25,97.255,97.25,97.255,1054
GEZ18,2018-10-25 01:30,25,97.255,97.255,97.25,97.25,6385
GEZ18,2018-10-25 02:00,25,97.25,97.25,97.25,97.25,322
GEZ18,2018-10-25 02:30,25,97.25,97.255,97.25,97.255,558
GEZ18,2018-10-25 03:00,25,97.255,97.255,97.25,97.255,15577
GEZ18,2018-10-25 03:30,25,97.25,97.25,97.25,97.25,2420
GEZ18,2018-10-25 04:00,25,97.25,97.255,97.25,97.25,7792
GEZ18,2018-10-25 04:30,25,97.25,97.25,97.25,97.25,1295
GEZ18,2018-10-25 05:00,25,97.25,97.25,97.25,97.25,9146
GEZ18,2018-10-25 05:30,25,97.25,97.27,97.25,97.26,37918
GEZ18,2018-10-25 06:00,25,97.255,97.26,97.255,97.255,14448
GEZ18,2018-10-25 06:30,25,97.255,97.255,97.255,97.255,3544
GEZ18,2018-10-25 07:00,25,97.255,97.255,97.25,97.25,11674
GEZ18,2018-10-25 07:30,25,97.25,97.255,97.25,97.255,16423
GEZ18,2018-10-25 08:00,25,97.255,97.26,97.25,97.255,16371
GEZ18,2018-10-25 08:30,25,97.255,97.255,97.25,97.25,5021
GEZ18,2018-10-25 09:00,25,97.25,97.25,97.245,97.25,2394
GEZ18,2018-10-25 09:30,25,97.245,97.25,97.245,97.25,4501
GEZ18,2018-10-25 10:00,25,97.25,97.25,97.245,97.25,1374
GEZ18,2018-10-25 10:30,25,97.245,97.25,97.245,97.245,47
GEZ18,2018-10-25 11:00,25,97.25,97.25,97.245,97.25,1877
GEZ18,2018-10-25 11:30,25,97.25,97.25,97.245,97.25,342
GEZ18,2018-10-25 12:00,25,97.245,97.25,97.245,97.25,244
GEZ18,2018-10-25 12:30,25,97.245,97.25,97.245,97.25,398
GEZ18,2018-10-25 13:00,25,97.25,97.25,97.245,97.25,670
GEZ18,2018-10-25 13:30,25,97.25,97.25,97.25,97.25,93
GEZ18,2018-10-25 14:00,25,97.245,97.25,97.245,97.245,3458
GEZ18,2018-10-25 14:30,25,97.25,97.25,97.245,97.245,806
GEZ18,2018-10-25 15:00,25,97.25,97.255,97.245,97.25,11653
GEZ18,2018-10-25 15:30,25,97.25,97.25,97.245,97.25,12144
GEZ18,2018-10-25 17:00,26,97.25,97.255,97.25,97.25,258
GEZ18,2018-10-25 17:30,26,97.25,97.255,97.25,97.255,126
GEZ18,2018-10-25 19:00,26,97.255,97.255,97.255,97.255,28
GEZ18,2018-10-25 19:30,26,97.255,97.255,97.25,97.25,97
GEZ18,2018-10-25 20:30,26,97.25,97.25,97.25,97.25,403
GEZ18,2018-10-25 21:00,26,97.255,97.255,97.25,97.25,103
GEZ18,2018-10-25 21:30,26,97.25,97.255,97.25,97.255,2118
GEZ18,2018-10-25 22:00,26,97.255,97.26,97.255,97.255,218
GEZ18,2018-10-25 22:30,26,97.26,97.26,97.26,97.26,1230
GEZ18,2018-10-25 23:00,26,97.26,97.26,97.26,97.26,120
GEZ18,2018-10-25 23:30,26,97.255,97.26,97.255,97.26,2483
GEZ18,2018-10-26 00:00,26,97.255,97.255,97.255,97.255,712
GEZ18,2018-10-26 00:30,26,97.255,97.255,97.255,97.255,1200
GEZ18,2018-10-26 01:00,26,97.255,97.26,97.255,97.255,577
GEZ18,2018-10-26 01:30,26,97.255,97.255,97.255,97.255,115
GEZ18,2018-10-26 02:00,26,97.255,97.255,97.255,97.255,14
GEZ18,2018-10-26 02:30,26,97.255,97.255,97.255,97.255,708
GEZ18,2018-10-26 03:00,26,97.255,97.26,97.25,97.26,6606
GEZ18,2018-10-26 03:30,26,97.255,97.26,97.255,97.255,1912
GEZ18,2018-10-26 04:00,26,97.255,97.255,97.25,97.255,2416
GEZ18,2018-10-26 04:30,26,97.26,97.26,97.26,97.26,131
GEZ18,2018-10-26 05:00,26,97.26,97.26,97.26,97.26,1027
GEZ18,2018-10-26 05:30,26,97.255,97.26,97.245,97.255,18010
GEZ18,2018-10-26 06:00,26,97.255,97.26,97.255,97.26,13906
GEZ18,2018-10-26 06:30,26,97.255,97.26,97.255,97.26,2167
GEZ18,2018-10-26 07:00,26,97.255,97.26,97.255,97.255,11558
GEZ18,2018-10-26 07:30,26,97.255,97.26,97.25,97.26,14187
GEZ18,2018-10-26 08:00,26,97.255,97.265,97.255,97.26,11262
GEZ18,2018-10-26 08:30,26,97.26,97.265,97.26,97.265,10294
GEZ18,2018-10-26 09:00,26,97.265,97.275,97.265,97.275,23535
GEZ18,2018-10-26 09:30,26,97.275,97.29,97.27,97.29,28501
GEZ18,2018-10-26 10:00,26,97.295,97.295,97.265,97.265,39238
GEZ18,2018-10-26 10:30,26,97.265,97.275,97.265,97.27,22441
GEZ18,2018-10-26 11:00,26,97.27,97.275,97.265,97.27,7385
GEZ18,2018-10-26 11:30,26,97.27,97.275,97.265,97.27,12179
GEZ18,2018-10-26 12:00,26,97.265,97.27,97.265,97.265,5321
GEZ18,2018-10-26 12:30,26,97.27,97.275,97.265,97.27,8578
GEZ18,2018-10-26 13:00,26,97.265,97.27,97.265,97.27,10473
GEZ18,2018-10-26 13:30,26,97.27,97.275,97.27,97.27,3899
GEZ18,2018-10-26 14:00,26,97.275,97.275,97.27,97.27,2209
GEZ18,2018-10-26 14:30,26,97.27,97.27,97.265,97.27,4505
GEZ18,2018-10-26 15:00,26,97.265,97.27,97.265,97.265,1887
GEZ18,2018-10-26 15:30,26,97.27,97.27,97.265,97.265,2339
GEZ18,2018-10-28 17:00,29,97.27,97.27,97.27,97.27,391
GEZ18,2018-10-28 17:30,29,97.265,97.265,97.265,97.265,10
GEZ18,2018-10-28 18:00,29,97.265,97.265,97.265,97.265,5
GEZ18,2018-10-28 19:00,29,97.265,97.265,97.265,97.265,335
GEZ18,2018-10-28 19:30,29,97.265,97.27,97.26,97.27,3369
GEZ18,2018-10-28 20:00,29,97.265,97.265,97.265,97.265,39
GEZ18,2018-10-28 20:30,29,97.27,97.27,97.27,97.27,1217
GEZ18,2018-10-28 21:00,29,97.27,97.27,97.265,97.265,44
GEZ18,2018-10-28 21:30,29,97.265,97.265,97.265,97.265,1
GEZ18,2018-10-28 22:00,29,97.265,97.265,97.265,97.265,150
GEZ18,2018-10-28 23:30,29,97.265,97.265,97.265,97.265,1
GEZ18,2018-10-29 01:00,29,97.27,97.27,97.27,97.27,787
GEZ18,2018-10-29 01:30,29,97.27,97.27,97.265,97.265,191
GEZ18,2018-10-29 02:00,29,97.265,97.265,97.265,97.265,294
GEZ18,2018-10-29 02:30,29,97.27,97.27,97.27,97.27,185
GEZ18,2018-10-29 03:00,29,97.27,97.27,97.265,97.27,952
GEZ18,2018-10-29 03:30,29,97.265,97.27,97.265,97.265,271
GEZ18,2018-10-29 04:00,29,97.27,97.27,97.265,97.265,1936
GEZ18,2018-10-29 04:30,29,97.265,97.27,97.265,97.27,3598
GEZ18,2018-10-29 05:00,29,97.27,97.27,97.265,97.27,4608
GEZ18,2018-10-29 05:30,29,97.265,97.27,97.265,97.265,6106
GEZ18,2018-10-29 06:00,29,97.26,97.265,97.26,97.26,1375
GEZ18,2018-10-29 06:30,29,97.26,97.265,97.26,97.265,16021
GEZ18,2018-10-29 07:00,29,97.27,97.275,97.27,97.27,17290
GEZ18,2018-10-29 07:30,29,97.27,97.27,97.265,97.27,6729
GEZ18,2018-10-29 08:00,29,97.27,97.27,97.26,97.265,18633
GEZ18,2018-10-29 08:30,29,97.265,97.265,97.26,97.26,1770
GEZ18,2018-10-29 09:00,29,97.26,97.265,97.255,97.265,10736
GEZ18,2018-10-29 09:30,29,97.265,97.265,97.26,97.26,4112
GEZ18,2018-10-29 10:00,29,97.265,97.27,97.26,97.265,7318
GEZ18,2018-10-29 10:30,29,97.27,97.27,97.265,97.265,5739
GEZ18,2018-10-29 11:00,29,97.265,97.27,97.265,97.27,3668
GEZ18,2018-10-29 11:30,29,97.27,97.27,97.265,97.27,954
GEZ18,2018-10-29 12:00,29,97.265,97.27,97.265,97.265,441
GEZ18,2018-10-29 12:30,29,97.27,97.27,97.265,97.27,480
GEZ18,2018-10-29 13:00,29,97.265,97.27,97.265,97.27,1020
GEZ18,2018-10-29 13:30,29,97.27,97.275,97.27,97.275,8469
GEZ18,2018-10-29 14:00,29,97.275,97.28,97.27,97.275,10035
GEZ18,2018-10-29 14:30,29,97.275,97.285,97.27,97.275,12444
GEZ18,2018-10-29 15:00,29,97.275,97.275,97.27,97.27,1124
GEZ18,2018-10-29 15:30,29,97.275,97.275,97.27,97.275,814
GEZ18,2018-10-29 17:00,30,97.27,97.27,97.27,97.27,20
GEZ18,2018-10-29 19:00,30,97.275,97.275,97.27,97.27,1464
GEZ18,2018-10-29 19:30,30,97.27,97.27,97.265,97.27,2057
GEZ18,2018-10-29 20:00,30,97.27,97.27,97.27,97.27,66
GEZ18,2018-10-29 21:00,30,97.265,97.27,97.265,97.265,358
GEZ18,2018-10-29 21:30,30,97.265,97.27,97.265,97.27,897
GEZ18,2018-10-29 23:00,30,97.265,97.265,97.265,97.265,2678
GEZ18,2018-10-30 00:30,30,97.265,97.265,97.265,97.265,203
GEZ18,2018-10-30 01:00,30,97.265,97.265,97.265,97.265,218
GEZ18,2018-10-30 01:30,30,97.27,97.27,97.265,97.265,811
GEZ18,2018-10-30 02:00,30,97.265,97.265,97.265,97.265,2285
GEZ18,2018-10-30 02:30,30,97.265,97.265,97.265,97.265,342
GEZ18,2018-10-30 03:00,30,97.26,97.265,97.26,97.26,545
GEZ18,2018-10-30 03:30,30,97.26,97.265,97.26,97.26,520
GEZ18,2018-10-30 04:00,30,97.265,97.265,97.265,97.265,3114
GEZ18,2018-10-30 04:30,30,97.265,97.265,97.26,97.26,12422
GEZ18,2018-10-30 05:00,30,97.26,97.26,97.26,97.26,440
GEZ18,2018-10-30 05:30,30,97.26,97.27,97.26,97.265,6697
GEZ18,2018-10-30 06:00,30,97.27,97.27,97.265,97.27,30
GEZ18,2018-10-30 06:30,30,97.265,97.27,97.25,97.255,24983
GEZ18,2018-10-30 07:00,30,97.26,97.26,97.26,97.26,15830
GEZ18,2018-10-30 07:30,30,97.26,97.26,97.255,97.26,5253
GEZ18,2018-10-30 08:00,30,97.26,97.27,97.26,97.265,23594
GEZ18,2018-10-30 08:30,30,97.26,97.265,97.26,97.26,14286
GEZ18,2018-10-30 09:00,30,97.26,97.265,97.255,97.265,605
GEZ18,2018-10-30 09:30,30,97.265,97.27,97.265,97.265,10188
GEZ18,2018-10-30 10:00,30,97.26,97.27,97.26,97.265,7925
GEZ18,2018-10-30 10:30,30,97.265,97.27,97.265,97.27,768
GEZ18,2018-10-30 11:00,30,97.27,97.27,97.265,97.265,1491
GEZ18,2018-10-30 11:30,30,97.265,97.265,97.265,97.265,17761
GEZ18,2018-10-30 12:00,30,97.265,97.27,97.265,97.265,2000
GEZ18,2018-10-30 12:30,30,97.27,97.27,97.265,97.27,4168
GEZ18,2018-10-30 13:00,30,97.265,97.27,97.265,97.27,1312
GEZ18,2018-10-30 13:30,30,97.265,97.27,97.265,97.265,1015
GEZ18,2018-10-30 14:00,30,97.265,97.27,97.265,97.265,12985
GEZ18,2018-10-30 14:30,30,97.265,97.265,97.26,97.26,2892
GEZ18,2018-10-30 15:00,30,97.26,97.265,97.26,97.26,175
GEZ18,2018-10-30 15:30,30,97.26,97.265,97.26,97.26,5803
GEZ18,2018-10-30 17:00,31,97.26,97.26,97.26,97.26,43
GEZ18,2018-10-30 18:00,31,97.26,97.26,97.26,97.26,250
GEZ18,2018-10-30 20:00,31,97.255,97.255,97.255,97.255,5
GEZ18,2018-10-30 20:30,31,97.255,97.255,97.255,97.255,1
GEZ18,2018-10-30 21:00,31,97.255,97.255,97.255,97.255,1063
GEZ18,2018-10-30 21:30,31,97.26,97.26,97.255,97.26,1512
GEZ18,2018-10-30 22:00,31,97.255,97.26,97.255,97.26,1704
GEZ18,2018-10-30 22:30,31,97.26,97.26,97.255,97.26,368
GEZ18,2018-10-30 23:00,31,97.26,97.26,97.26,97.26,3
GEZ18,2018-10-30 23:30,31,97.26,97.26,97.255,97.255,127
GEZ18,2018-10-31 00:00,31,97.255,97.26,97.255,97.255,150
GEZ18,2018-10-31 00:30,31,97.255,97.255,97.255,97.255,186
GEZ18,2018-10-31 01:00,31,97.255,97.26,97.25,97.26,79
GEZ18,2018-10-31 01:30,31,97.26,97.26,97.255,97.255,793
GEZ18,2018-10-31 02:00,31,97.26,97.26,97.255,97.255,441
GEZ18,2018-10-31 02:30,31,97.255,97.255,97.25,97.255,2345
GEZ18,2018-10-31 03:00,31,97.255,97.255,97.25,97.25,260
GEZ18,2018-10-31 03:30,31,97.25,97.255,97.25,97.25,1050
GEZ18,2018-10-31 04:00,31,97.255,97.255,97.255,97.255,10925
GEZ18,2018-10-31 04:30,31,97.255,97.26,97.255,97.26,182
GEZ18,2018-10-31 05:00,31,97.255,97.255,97.255,97.255,123
GEZ18,2018-10-31 05:30,31,97.26,97.26,97.255,97.26,1029
GEZ18,2018-10-31 06:00,31,97.26,97.26,97.255,97.26,343
GEZ18,2018-10-31 06:30,31,97.26,97.26,97.245,97.255,27100
GEZ18,2018-10-31 07:00,31,97.25,97.255,97.25,97.255,18185
GEZ18,2018-10-31 07:30,31,97.25,97.255,97.245,97.25,17010
GEZ18,2018-10-31 08:00,31,97.25,97.255,97.25,97.255,579
GEZ18,2018-10-31 08:30,31,97.25,97.255,97.25,97.255,989
GEZ18,2018-10-31 09:00,31,97.25,97.255,97.25,97.255,1381
GEZ18,2018-10-31 09:30,31,97.255,97.255,97.25,97.255,681
GEZ18,2018-10-31 10:00,31,97.25,97.255,97.25,97.255,402
GEZ18,2018-10-31 10:30,31,97.25,97.255,97.25,97.255,5759
GEZ18,2018-10-31 11:00,31,97.255,97.255,97.25,97.25,12669
GEZ18,2018-10-31 11:30,31,97.25,97.255,97.25,97.255,1407
GEZ18,2018-10-31 12:00,31,97.255,97.255,97.25,97.255,457
GEZ18,2018-10-31 12:30,31,97.255,97.255,97.25,97.255,1441
GEZ18,2018-10-31 13:00,31,97.255,97.255,97.25,97.255,1557
GEZ18,2018-10-31 13:30,31,97.25,97.255,97.25,97.25,383
GEZ18,2018-10-31 14:00,31,97.25,97.255,97.25,97.25,1746
GEZ18,2018-10-31 14:30,31,97.25,97.255,97.25,97.25,644
GEZ18,2018-10-31 15:00,31,97.25,97.255,97.25,97.255,2411
GEZ18,2018-10-31 15:30,31,97.25,97.255,97.25,97.255,2237
GEZ18,2018-10-31 17:00,1,97.25,97.255,97.25,97.255,72
GEZ18,2018-10-31 18:00,1,97.255,97.255,97.255,97.255,13
GEZ18,2018-10-31 19:00,1,97.255,97.255,97.255,97.255,3460
GEZ18,2018-10-31 19:30,1,97.255,97.255,97.255,97.255,1450
GEZ18,2018-10-31 20:00,1,97.255,97.255,97.25,97.255,1618
GEZ18,2018-10-31 20:30,1,97.255,97.255,97.255,97.255,1007
GEZ18,2018-10-31 21:00,1,97.255,97.255,97.255,97.255,5
GEZ18,2018-10-31 21:30,1,97.255,97.255,97.255,97.255,503
GEZ18,2018-10-31 22:00,1,97.255,97.255,97.255,97.255,252
GEZ18,2018-10-31 22:30,1,97.255,97.255,97.255,97.255,784
GEZ18,2018-10-31 23:00,1,97.255,97.26,97.255,97.255,1525
GEZ18,2018-10-31 23:30,1,97.26,97.26,97.255,97.255,414
GEZ18,2018-11-01 00:00,1,97.255,97.255,97.255,97.255,110
GEZ18,2018-11-01 00:30,1,97.255,97.255,97.255,97.255,1703
GEZ18,2018-11-01 01:00,1,97.26,97.26,97.26,97.26,1334
GEZ18,2018-11-01 01:30,1,97.26,97.26,97.26,97.26,479
GEZ18,2018-11-01 02:00,1,97.26,97.26,97.255,97.255,540
GEZ18,2018-11-01 02:30,1,97.255,97.26,97.255,97.26,1592
GEZ18,2018-11-01 03:00,1,97.26,97.26,97.26,97.26,500
GEZ18,2018-11-01 03:30,1,97.26,97.26,97.255,97.26,202
GEZ18,2018-11-01 04:00,1,97.255,97.255,97.255,97.255,13482
GEZ18,2018-11-01 04:30,1,97.255,97.26,97.255,97.26,234
GEZ18,2018-11-01 05:00,1,97.26,97.26,97.26,97.26,302
GEZ18,2018-11-01 05:30,1,97.26,97.26,97.255,97.26,1109
GEZ18,2018-11-01 06:00,1,97.255,97.26,97.255,97.26,802
GEZ18,2018-11-01 06:30,1,97.26,97.26,97.245,97.25,57679
GEZ18,2018-11-01 07:00,1,97.25,97.25,97.24,97.245,31454
GEZ18,2018-11-01 07:30,1,97.245,97.245,97.235,97.24,15868
GEZ18,2018-11-01 08:00,1,97.24,97.245,97.24,97.24,6660
GEZ18,2018-11-01 08:30,1,97.245,97.245,97.24,97.24,11181
GEZ18,2018-11-01 09:00,1,97.245,97.245,97.24,97.245,16666
GEZ18,2018-11-01 09:30,1,97.24,97.245,97.235,97.24,9124
GEZ18,2018-11-01 10:00,1,97.24,97.245,97.235,97.24,2745
GEZ18,2018-11-01 10:30,1,97.24,97.245,97.24,97.245,3069
GEZ18,2018-11-01 11:00,1,97.24,97.245,97.24,97.245,3295
GEZ18,2018-11-01 11:30,1,97.24,97.245,97.24,97.245,434
GEZ18,2018-11-01 12:00,1,97.24,97.245,97.24,97.24,2741
GEZ18,2018-11-01 12:30,1,97.245,97.245,97.24,97.245,1564
GEZ18,2018-11-01 13:00,1,97.245,97.245,97.24,97.24,5514
GEZ18,2018-11-01 13:30,1,97.245,97.245,97.24,97.24,198
GEZ18,2018-11-01 14:00,1,97.245,97.245,97.24,97.24,547
GEZ18,2018-11-01 14:30,1,97.24,97.245,97.24,97.24,3472
GEZ18,2018-11-01 15:00,1,97.24,97.245,97.24,97.245,3745
GEZ18,2018-11-01 15:30,1,97.245,97.245,97.24,97.245,4897
GEZ18,2018-11-01 17:00,2,97.245,97.245,97.245,97.245,321
GEZ18,2018-11-01 17:30,2,97.24,97.24,97.24,97.24,334
GEZ18,2018-11-01 18:30,2,97.24,97.24,97.24,97.24,702
GEZ18,2018-11-01 19:00,2,97.245,97.245,97.24,97.24,781
GEZ18,2018-11-01 19:30,2,97.24,97.24,97.24,97.24,34
GEZ18,2018-11-01 20:00,2,97.245,97.245,97.24,97.24,123
GEZ18,2018-11-01 20:30,2,97.24,97.245,97.24,97.24,16
GEZ18,2018-11-01 21:00,2,97.245,97.245,97.24,97.24,34
GEZ18,2018-11-01 21:30,2,97.245,97.245,97.245,97.245,2
GEZ18,2018-11-01 23:30,2,97.24,97.24,97.24,97.24,5401
GEZ18,2018-11-02 00:00,2,97.24,97.24,97.24,97.24,1160
GEZ18,2018-11-02 00:30,2,97.24,97.24,97.235,97.24,27
GEZ18,2018-11-02 01:00,2,97.24,97.24,97.24,97.24,176
GEZ18,2018-11-02 01:30,2,97.24,97.24,97.24,97.24,436
GEZ18,2018-11-02 02:00,2,97.235,97.24,97.235,97.24,354
GEZ18,2018-11-02 02:30,2,97.24,97.24,97.235,97.24,123
GEZ18,2018-11-02 03:00,2,97.235,97.235,97.235,97.235,1441
GEZ18,2018-11-02 03:30,2,97.24,97.24,97.235,97.235,340
GEZ18,2018-11-02 04:00,2,97.235,97.24,97.235,97.235,1223
GEZ18,2018-11-02 04:30,2,97.235,97.235,97.23,97.23,11589
GEZ18,2018-11-02 05:00,2,97.23,97.235,97.23,97.235,2016
GEZ18,2018-11-02 05:30,2,97.23,97.235,97.23,97.235,2040
GEZ18,2018-11-02 06:00,2,97.235,97.235,97.23,97.235,1655
GEZ18,2018-11-02 06:30,2,97.235,97.235,97.225,97.235,21610
GEZ18,2018-11-02 07:00,2,97.235,97.24,97.23,97.235,8300
GEZ18,2018-11-02 07:30,2,97.235,97.235,97.23,97.235,20024
GEZ18,2018-11-02 08:00,2,97.235,97.235,97.23,97.23,6085
GEZ18,2018-11-02 08:30,2,97.23,97.235,97.23,97.235,1406
GEZ18,2018-11-02 09:00,2,97.23,97.235,97.23,97.235,1116
GEZ18,2018-11-02 09:30,2,97.235,97.235,97.23,97.23,2206
GEZ18,2018-11-02 10:00,2,97.235,97.235,97.23,97.235,658
GEZ18,2018-11-02 10:30,2,97.23,97.235,97.23,97.23,2526
GEZ18,2018-11-02 11:00,2,97.23,97.235,97.23,97.235,1873
GEZ18,2018-11-02 11:30,2,97.23,97.235,97.23,97.235,1761
GEZ18,2018-11-02 12:00,2,97.235,97.235,97.23,97.23,1109
GEZ18,2018-11-02 12:30,2,97.235,97.235,97.23,97.23,17355
GEZ18,2018-11-02 13:00,2,97.23,97.235,97.23,97.23,2799
GEZ18,2018-11-02 13:30,2,97.23,97.23,97.225,97.23,2165
GEZ18,2018-11-02 14:00,2,97.225,97.225,97.22,97.225,5582
GEZ18,2018-11-02 14:30,2,97.225,97.225,97.22,97.225,8067
GEZ18,2018-11-02 15:00,2,97.225,97.225,97.22,97.225,5774
GEZ18,2018-11-02 15:30,2,97.225,97.23,97.22,97.225,10293
GEZ18,2018-11-04 17:00,5,97.225,97.225,97.22,97.225,61
GEZ18,2018-11-04 17:30,5,97.225,97.225,97.22,97.22,2
GEZ18,2018-11-04 18:00,5,97.225,97.23,97.225,97.23,2482
GEZ18,2018-11-04 18:30,5,97.225,97.225,97.225,97.225,752
GEZ18,2018-11-04 19:00,5,97.225,97.23,97.225,97.23,344
GEZ18,2018-11-04 19:30,5,97.23,97.23,97.225,97.225,48
GEZ18,2018-11-04 20:00,5,97.225,97.225,97.225,97.225,95
GEZ18,2018-11-04 21:00,5,97.225,97.225,97.225,97.225,513
GEZ18,2018-11-04 21:30,5,97.225,97.225,97.225,97.225,25
GEZ18,2018-11-04 22:30,5,97.225,97.225,97.225,97.225,100
GEZ18,2018-11-04 23:00,5,97.225,97.225,97.225,97.225,1
GEZ18,2018-11-05 00:00,5,97.23,97.23,97.23,97.23,1000
GEZ18,2018-11-05 00:30,5,97.23,97.23,97.225,97.23,1047
GEZ18,2018-11-05 01:00,5,97.225,97.225,97.225,97.225,1
GEZ18,2018-11-05 01:30,5,97.225,97.23,97.225,97.23,372
GEZ18,2018-11-05 02:00,5,97.225,97.23,97.225,97.23,1871
GEZ18,2018-11-05 02:30,5,97.23,97.23,97.23,97.23,1977
GEZ18,2018-11-05 03:00,5,97.23,97.23,97.23,97.23,5094
GEZ18,2018-11-05 03:30,5,97.23,97.23,97.225,97.225,168
GEZ18,2018-11-05 04:00,5,97.225,97.23,97.225,97.23,3588
GEZ18,2018-11-05 04:30,5,97.23,97.23,97.225,97.225,1439
GEZ18,2018-11-05 05:00,5,97.23,97.23,97.225,97.23,1869
GEZ18,2018-11-05 05:30,5,97.23,97.25,97.225,97.24,25011
GEZ18,2018-11-05 06:00,5,97.24,97.24,97.24,97.24,6260
GEZ18,2018-11-05 06:30,5,97.24,97.245,97.235,97.235,12428
GEZ18,2018-11-05 07:00,5,97.235,97.24,97.235,97.235,2525
GEZ18,2018-11-05 07:30,5,97.24,97.24,97.235,97.235,1276
GEZ18,2018-11-05 08:00,5,97.235,97.245,97.235,97.24,20236
GEZ18,2018-11-05 08:30,5,97.24,97.245,97.24,97.24,179
GEZ18,2018-11-05 09:00,5,97.245,97.245,97.24,97.245,71
GEZ18,2018-11-05 09:30,5,97.245,97.245,97.24,97.24,8348
GEZ18,2018-11-05 10:00,5,97.245,97.245,97.235,97.24,13826
GEZ18,2018-11-05 10:30,5,97.24,97.245,97.24,97.245,2917
GEZ18,2018-11-05 11:00,5,97.245,97.245,97.24,97.245,1345
GEZ18,2018-11-05 11:30,5,97.245,97.245,97.24,97.24,6763
GEZ18,2018-11-05 12:00,5,97.24,97.24,97.235,97.24,4485
GEZ18,2018-11-05 12:30,5,97.24,97.24,97.235,97.24,31
GEZ18,2018-11-05 13:00,5,97.235,97.24,97.235,97.235,1069
GEZ18,2018-11-05 13:30,5,97.235,97.24,97.235,97.24,269
GEZ18,2018-11-05 14:00,5,97.24,97.245,97.235,97.24,12694
GEZ18,2018-11-05 14:30,5,97.245,97.245,97.24,97.24,2164
GEZ18,2018-11-05 15:00,5,97.24,97.245,97.24,97.24,678
GEZ18,2018-11-05 15:30,5,97.24,97.24,97.24,97.24,7836
GEZ18,2018-11-05 17:00,6,97.235,97.235,97.235,97.235,541
GEZ18,2018-11-05 17:30,6,97.235,97.235,97.235,97.235,73
GEZ18,2018-11-05 18:00,6,97.235,97.235,97.235,97.235,52
GEZ18,2018-11-05 18:30,6,97.235,97.24,97.235,97.24,127
GEZ18,2018-11-05 19:30,6,97.235,97.24,97.235,97.24,13
GEZ18,2018-11-05 20:00,6,97.24,97.24,97.24,97.24,150
GEZ18,2018-11-05 21:00,6,97.24,97.24,97.24,97.24,2798
GEZ18,2018-11-05 21:30,6,97.24,97.24,97.24,97.24,22
GEZ18,2018-11-05 22:00,6,97.24,97.24,97.235,97.235,274
GEZ18,2018-11-05 22:30,6,97.235,97.24,97.235,97.235,3
GEZ18,2018-11-05 23:00,6,97.24,97.24,97.235,97.24,246
GEZ18,2018-11-05 23:30,6,97.235,97.24,97.235,97.24,174
GEZ18,2018-11-06 00:00,6,97.24,97.24,97.235,97.235,29
GEZ18,2018-11-06 00:30,6,97.24,97.24,97.235,97.24,1399
GEZ18,2018-11-06 01:00,6,97.24,97.24,97.24,97.24,3686
GEZ18,2018-11-06 01:30,6,97.24,97.24,97.24,97.24,452
GEZ18,2018-11-06 02:00,6,97.245,97.245,97.24,97.24,387
GEZ18,2018-11-06 02:30,6,97.24,97.24,97.24,97.24,153
GEZ18,2018-11-06 03:00,6,97.24,97.24,97.24,97.24,58
GEZ18,2018-11-06 03:30,6,97.24,97.245,97.24,97.24,14206
GEZ18,2018-11-06 04:00,6,97.24,97.24,97.24,97.24,2012
GEZ18,2018-11-06 04:30,6,97.24,97.24,97.24,97.24,205
GEZ18,2018-11-06 05:00,6,97.24,97.245,97.24,97.245,1609
GEZ18,2018-11-06 05:30,6,97.24,97.255,97.24,97.25,20236
GEZ18,2018-11-06 06:00,6,97.25,97.25,97.245,97.245,1566
GEZ18,2018-11-06 06:30,6,97.245,97.245,97.245,97.245,4403
GEZ18,2018-11-06 07:00,6,97.25,97.25,97.245,97.245,449
GEZ18,2018-11-06 07:30,6,97.25,97.25,97.245,97.25,137
GEZ18,2018-11-06 08:00,6,97.245,97.25,97.245,97.245,265
GEZ18,2018-11-06 08:30,6,97.245,97.25,97.245,97.25,6073
GEZ18,2018-11-06 09:00,6,97.245,97.25,97.245,97.25,2259
GEZ18,2018-11-06 09:30,6,97.245,97.245,97.245,97.245,7557
GEZ18,2018-11-06 10:00,6,97.245,97.25,97.24,97.245,8403
GEZ18,2018-11-06 10:30,6,97.245,97.245,97.245,97.245,12410
GEZ18,2018-11-06 11:00,6,97.24,97.245,97.24,97.245,1523
GEZ18,2018-11-06 11:30,6,97.24,97.245,97.24,97.245,1572
GEZ18,2018-11-06 12:00,6,97.245,97.245,97.24,97.245,1157
GEZ18,2018-11-06 12:30,6,97.245,97.245,97.24,97.24,10922
GEZ18,2018-11-06 13:00,6,97.245,97.25,97.245,97.25,841
GEZ18,2018-11-06 13:30,6,97.245,97.25,97.24,97.24,2770
GEZ18,2018-11-06 14:00,6,97.245,97.245,97.24,97.24,368
GEZ18,2018-11-06 14:30,6,97.24,97.245,97.24,97.245,594
GEZ18,2018-11-06 15:00,6,97.24,97.245,97.24,97.24,334
GEZ18,2018-11-06 15:30,6,97.245,97.245,97.24,97.24,3042
GEZ18,2018-11-06 17:00,7,97.24,97.24,97.24,97.24,100
GEZ18,2018-11-06 17:30,7,97.245,97.245,97.245,97.245,226
GEZ18,2018-11-06 18:00,7,97.245,97.245,97.24,97.24,104
GEZ18,2018-11-06 18:30,7,97.245,97.245,97.245,97.245,1687
GEZ18,2018-11-06 19:00,7,97.245,97.245,97.235,97.24,4470
GEZ18,2018-11-06 19:30,7,97.235,97.235,97.235,97.235,870
GEZ18,2018-11-06 20:00,7,97.235,97.24,97.23,97.235,3966
GEZ18,2018-11-06 20:30,7,97.235,97.245,97.235,97.245,2468
GEZ18,2018-11-06 21:00,7,97.245,97.245,97.245,97.245,27
GEZ18,2018-11-06 21:30,7,97.245,97.245,97.24,97.24,658
GEZ18,2018-11-06 22:00,7,97.245,97.245,97.24,97.245,238
GEZ18,2018-11-06 22:30,7,97.245,97.245,97.245,97.245,548
GEZ18,2018-11-06 23:00,7,97.245,97.245,97.245,97.245,3
GEZ18,2018-11-06 23:30,7,97.245,97.245,97.24,97.24,44
GEZ18,2018-11-07 00:00,7,97.245,97.245,97.245,97.245,148
GEZ18,2018-11-07 00:30,7,97.24,97.245,97.24,97.245,2470
GEZ18,2018-11-07 01:00,7,97.245,97.245,97.245,97.245,1307
GEZ18,2018-11-07 01:30,7,97.24,97.245,97.24,97.245,843
GEZ18,2018-11-07 02:00,7,97.245,97.245,97.24,97.245,47
GEZ18,2018-11-07 02:30,7,97.245,97.245,97.24,97.245,1315
GEZ18,2018-11-07 03:00,7,97.245,97.245,97.24,97.24,70
GEZ18,2018-11-07 03:30,7,97.245,97.245,97.245,97.245,72
GEZ18,2018-11-07 04:00,7,97.245,97.245,97.245,97.245,376
GEZ18,2018-11-07 04:30,7,97.245,97.245,97.245,97.245,8601
GEZ18,2018-11-07 05:00,7,97.245,97.25,97.245,97.25,1794
GEZ18,2018-11-07 05:30,7,97.25,97.25,97.24,97.24,19490
GEZ18,2018-11-07 06:00,7,97.24,97.245,97.235,97.235,4381
GEZ18,2018-11-07 06:30,7,97.235,97.24,97.235,97.24,4246
GEZ18,2018-11-07 07:00,7,97.24,97.24,97.235,97.235,2208
GEZ18,2018-11-07 07:30,7,97.235,97.24,97.235,97.235,18855
GEZ18,2018-11-07 08:00,7,97.235,97.24,97.235,97.24,12088
GEZ18,2018-11-07 08:30,7,97.235,97.24,97.235,97.24,268
GEZ18,2018-11-07 09:00,7,97.24,97.24,97.235,97.24,261
GEZ18,2018-11-07 09:30,7,97.235,97.24,97.235,97.24,243
GEZ18,2018-11-07 10:00,7,97.24,97.24,97.235,97.235,97
GEZ18,2018-11-07 10:30,7,97.24,97.24,97.235,97.235,3590
GEZ18,2018-11-07 11:00,7,97.235,97.24,97.235,97.235,77
GEZ18,2018-11-07 11:30,7,97.235,97.24,97.235,97.235,636
GEZ18,2018-11-07 12:00,7,97.24,97.24,97.235,97.24,533
GEZ18,2018-11-07 12:30,7,97.235,97.24,97.235,97.24,335
GEZ18,2018-11-07 13:00,7,97.235,97.24,97.235,97.235,3278
GEZ18,2018-11-07 13:30,7,97.235,97.24,97.235,97.235,753
GEZ18,2018-11-07 14:00,7,97.24,97.24,97.235,97.235,2793
GEZ18,2018-11-07 14:30,7,97.235,97.24,97.235,97.24,6013
GEZ18,2018-11-07 15:00,7,97.235,97.235,97.23,97.23,6212
GEZ18,2018-11-07 15:30,7,97.23,97.235,97.23,97.23,3915
GEZ18,2018-11-07 17:00,8,97.23,97.23,97.23,97.23,2047
GEZ18,2018-11-07 17:30,8,97.23,97.23,97.23,97.23,1435
GEZ18,2018-11-07 18:00,8,97.23,97.23,97.23,97.23,450
GEZ18,2018-11-07 18:30,8,97.23,97.23,97.23,97.23,1664
GEZ18,2018-11-07 19:00,8,97.235,97.235,97.235,97.235,3182
GEZ18,2018-11-07 19:30,8,97.235,97.235,97.23,97.23,441
GEZ18,2018-11-07 20:00,8,97.23,97.23,97.23,97.23,120
GEZ18,2018-11-07 20:30,8,97.23,97.235,97.23,97.235,2442
GEZ18,2018-11-07 21:00,8,97.23,97.235,97.23,97.235,5
GEZ18,2018-11-07 21:30,8,97.235,97.235,97.235,97.235,656
GEZ18,2018-11-07 22:00,8,97.235,97.235,97.235,97.235,101
GEZ18,2018-11-07 22:30,8,97.235,97.235,97.23,97.23,4
GEZ18,2018-11-07 23:00,8,97.235,97.235,97.235,97.235,231
GEZ18,2018-11-07 23:30,8,97.235,97.235,97.235,97.235,8
GEZ18,2018-11-08 00:00,8,97.23,97.235,97.23,97.235,670
GEZ18,2018-11-08 00:30,8,97.235,97.235,97.235,97.235,1
GEZ18,2018-11-08 01:00,8,97.235,97.235,97.23,97.23,21
GEZ18,2018-11-08 01:30,8,97.235,97.235,97.23,97.235,1152
GEZ18,2018-11-08 02:00,8,97.235,97.235,97.23,97.23,136
GEZ18,2018-11-08 02:30,8,97.235,97.235,97.23,97.23,4100
GEZ18,2018-11-08 03:00,8,97.23,97.235,97.23,97.235,555
GEZ18,2018-11-08 03:30,8,97.23,97.235,97.23,97.235,89
GEZ18,2018-11-08 04:00,8,97.23,97.23,97.23,97.23,1008
GEZ18,2018-11-08 04:30,8,97.23,97.23,97.23,97.23,3260
GEZ18,2018-11-08 05:30,8,97.23,97.235,97.22,97.23,25552
GEZ18,2018-11-08 06:00,8,97.235,97.235,97.235,97.235,20705
GEZ18,2018-11-08 06:30,8,97.235,97.235,97.235,97.235,7176
GEZ18,2018-11-08 07:00,8,97.235,97.235,97.23,97.235,3748
GEZ18,2018-11-08 07:30,8,97.23,97.235,97.23,97.235,9154
GEZ18,2018-11-08 08:00,8,97.235,97.235,97.235,97.235,729
GEZ18,2018-11-08 08:30,8,97.235,97.24,97.235,97.235,3427
GEZ18,2018-11-08 09:00,8,97.235,97.24,97.23,97.23,12685
GEZ18,2018-11-08 09:30,8,97.23,97.235,97.23,97.23,1567
GEZ18,2018-11-08 10:00,8,97.235,97.235,97.23,97.235,415
GEZ18,2018-11-08 10:30,8,97.23,97.235,97.23,97.235,81
GEZ18,2018-11-08 11:00,8,97.23,97.235,97.23,97.235,1178
GEZ18,2018-11-08 11:30,8,97.235,97.235,97.23,97.235,484
GEZ18,2018-11-08 12:00,8,97.235,97.235,97.23,97.235,917
GEZ18,2018-11-08 12:30,8,97.235,97.235,97.23,97.23,3727
GEZ18,2018-11-08 13:00,8,97.23,97.235,97.225,97.23,10930
GEZ18,2018-11-08 13:30,8,97.23,97.23,97.225,97.225,5555
GEZ18,2018-11-08 14:00,8,97.225,97.23,97.225,97.225,3858
GEZ18,2018-11-08 14:30,8,97.225,97.23,97.225,97.225,318
GEZ18,2018-11-08 15:00,8,97.225,97.23,97.225,97.225,2446
GEZ18,2018-11-08 15:30,8,97.23,97.23,97.225,97.23,1656
GEZ18,2018-11-08 17:00,9,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-08 18:30,9,97.23,97.23,97.225,97.23,1167
GEZ18,2018-11-08 19:00,9,97.23,97.23,97.23,97.23,7
GEZ18,2018-11-08 19:30,9,97.23,97.23,97.23,97.23,13
GEZ18,2018-11-08 21:00,9,97.23,97.23,97.225,97.225,4
GEZ18,2018-11-09 00:00,9,97.23,97.23,97.225,97.225,1278
GEZ18,2018-11-09 00:30,9,97.23,97.23,97.23,97.23,7
GEZ18,2018-11-09 01:00,9,97.23,97.23,97.23,97.23,113
GEZ18,2018-11-09 01:30,9,97.225,97.23,97.225,97.23,51
GEZ18,2018-11-09 02:00,9,97.23,97.23,97.225,97.23,2521
GEZ18,2018-11-09 02:30,9,97.23,97.23,97.225,97.23,2045
GEZ18,2018-11-09 03:00,9,97.23,97.23,97.23,97.23,8
GEZ18,2018-11-09 03:30,9,97.23,97.23,97.23,97.23,22
GEZ18,2018-11-09 04:00,9,97.23,97.235,97.23,97.235,10051
GEZ18,2018-11-09 04:30,9,97.23,97.235,97.23,97.235,2218
GEZ18,2018-11-09 05:00,9,97.235,97.235,97.225,97.23,3678
GEZ18,2018-11-09 05:30,9,97.23,97.235,97.225,97.235,26470
GEZ18,2018-11-09 06:00,9,97.235,97.235,97.235,97.235,6158
GEZ18,2018-11-09 06:30,9,97.235,97.24,97.235,97.24,4627
GEZ18,2018-11-09 07:00,9,97.235,97.24,97.235,97.235,13265
GEZ18,2018-11-09 07:30,9,97.235,97.24,97.23,97.235,6829
GEZ18,2018-11-09 08:00,9,97.235,97.24,97.235,97.235,12143
GEZ18,2018-11-09 08:30,9,97.24,97.24,97.235,97.235,16221
GEZ18,2018-11-09 09:00,9,97.235,97.24,97.235,97.235,6453
GEZ18,2018-11-09 09:30,9,97.235,97.235,97.235,97.235,3988
GEZ18,2018-11-09 10:00,9,97.235,97.235,97.23,97.235,2503
GEZ18,2018-11-09 10:30,9,97.235,97.235,97.235,97.235,3693
GEZ18,2018-11-09 11:00,9,97.235,97.235,97.235,97.235,832
GEZ18,2018-11-09 11:30,9,97.235,97.24,97.235,97.24,167
GEZ18,2018-11-09 12:00,9,97.235,97.235,97.235,97.235,174
GEZ18,2018-11-09 12:30,9,97.235,97.24,97.235,97.235,49
GEZ18,2018-11-09 13:00,9,97.235,97.235,97.235,97.235,2665
GEZ18,2018-11-09 13:30,9,97.235,97.24,97.235,97.24,6226
GEZ18,2018-11-09 14:00,9,97.235,97.235,97.23,97.235,1951
GEZ18,2018-11-09 14:30,9,97.235,97.24,97.23,97.235,1635
GEZ18,2018-11-09 15:00,9,97.235,97.24,97.235,97.235,819
GEZ18,2018-11-09 15:30,9,97.235,97.24,97.235,97.235,2936
GEZ18,2018-11-11 17:00,12,97.235,97.235,97.235,97.235,48
GEZ18,2018-11-11 17:30,12,97.235,97.235,97.235,97.235,222
GEZ18,2018-11-11 18:00,12,97.235,97.235,97.235,97.235,11
GEZ18,2018-11-11 18:30,12,97.235,97.235,97.235,97.235,579
GEZ18,2018-11-11 19:00,12,97.235,97.24,97.235,97.235,618
GEZ18,2018-11-11 19:30,12,97.235,97.235,97.235,97.235,1
GEZ18,2018-11-11 20:00,12,97.23,97.23,97.23,97.23,50
GEZ18,2018-11-11 21:00,12,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-11 21:30,12,97.235,97.235,97.235,97.235,1
GEZ18,2018-11-11 22:00,12,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-11 22:30,12,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-11 23:30,12,97.23,97.23,97.23,97.23,2
GEZ18,2018-11-12 00:30,12,97.23,97.23,97.23,97.23,560
GEZ18,2018-11-12 01:00,12,97.235,97.235,97.235,97.235,200
GEZ18,2018-11-12 01:30,12,97.23,97.235,97.23,97.235,2225
GEZ18,2018-11-12 02:00,12,97.235,97.235,97.235,97.235,733
GEZ18,2018-11-12 02:30,12,97.24,97.24,97.235,97.235,211
GEZ18,2018-11-12 03:00,12,97.235,97.235,97.235,97.235,51
GEZ18,2018-11-12 03:30,12,97.235,97.24,97.235,97.235,2019
GEZ18,2018-11-12 04:00,12,97.235,97.235,97.235,97.235,5
GEZ18,2018-11-12 04:30,12,97.235,97.235,97.235,97.235,132
GEZ18,2018-11-12 05:00,12,97.24,97.24,97.24,97.24,1510
GEZ18,2018-11-12 05:30,12,97.24,97.25,97.235,97.25,15070
GEZ18,2018-11-12 06:00,12,97.245,97.25,97.245,97.245,451
GEZ18,2018-11-12 06:30,12,97.245,97.245,97.245,97.245,452
GEZ18,2018-11-12 07:00,12,97.25,97.25,97.25,97.25,2463
GEZ18,2018-11-12 07:30,12,97.245,97.25,97.245,97.25,3411
GEZ18,2018-11-12 08:00,12,97.245,97.25,97.245,97.25,133
GEZ18,2018-11-12 08:30,12,97.25,97.25,97.245,97.25,216
GEZ18,2018-11-12 09:00,12,97.245,97.25,97.245,97.25,1596
GEZ18,2018-11-12 09:30,12,97.25,97.25,97.245,97.245,490
GEZ18,2018-11-12 10:00,12,97.25,97.25,97.245,97.25,1419
GEZ18,2018-11-12 10:30,12,97.25,97.25,97.25,97.25,1698
GEZ18,2018-11-12 11:00,12,97.25,97.25,97.25,97.25,5
GEZ18,2018-11-12 11:30,12,97.25,97.25,97.25,97.25,485
GEZ18,2018-11-12 12:00,12,97.25,97.25,97.245,97.245,21
GEZ18,2018-11-12 12:30,12,97.245,97.25,97.245,97.25,148
GEZ18,2018-11-12 13:00,12,97.245,97.245,97.245,97.245,627
GEZ18,2018-11-12 13:30,12,97.25,97.25,97.25,97.25,174
GEZ18,2018-11-12 14:00,12,97.25,97.25,97.245,97.25,415
GEZ18,2018-11-12 14:30,12,97.25,97.255,97.245,97.25,11952
GEZ18,2018-11-12 15:00,12,97.255,97.255,97.25,97.25,894
GEZ18,2018-11-12 15:30,12,97.255,97.255,97.25,97.25,877
GEZ18,2018-11-12 17:00,13,97.25,97.25,97.25,97.25,25
GEZ18,2018-11-12 17:30,13,97.25,97.255,97.25,97.255,103
GEZ18,2018-11-12 18:30,13,97.255,97.255,97.255,97.255,654
GEZ18,2018-11-12 19:00,13,97.25,97.25,97.25,97.25,191
GEZ18,2018-11-12 19:30,13,97.25,97.25,97.25,97.25,1146
GEZ18,2018-11-12 20:00,13,97.25,97.255,97.25,97.255,11267
GEZ18,2018-11-12 20:30,13,97.255,97.255,97.255,97.255,989
GEZ18,2018-11-12 21:00,13,97.255,97.255,97.255,97.255,1342
GEZ18,2018-11-12 21:30,13,97.255,97.255,97.25,97.25,835
GEZ18,2018-11-12 22:00,13,97.25,97.25,97.25,97.25,254
GEZ18,2018-11-12 22:30,13,97.25,97.25,97.25,97.25,2
GEZ18,2018-11-12 23:00,13,97.25,97.25,97.25,97.25,1
GEZ18,2018-11-12 23:30,13,97.25,97.25,97.25,97.25,1
GEZ18,2018-11-13 00:00,13,97.25,97.25,97.25,97.25,201
GEZ18,2018-11-13 00:30,13,97.255,97.255,97.25,97.25,28
GEZ18,2018-11-13 01:00,13,97.25,97.255,97.25,97.25,8862
GEZ18,2018-11-13 01:30,13,97.25,97.25,97.245,97.245,10283
GEZ18,2018-11-13 02:00,13,97.25,97.25,97.24,97.24,3499
GEZ18,2018-11-13 02:30,13,97.24,97.245,97.24,97.245,6420
GEZ18,2018-11-13 03:00,13,97.245,97.25,97.245,97.245,3809
GEZ18,2018-11-13 03:30,13,97.245,97.25,97.245,97.245,3500
GEZ18,2018-11-13 04:00,13,97.245,97.245,97.245,97.245,1049
GEZ18,2018-11-13 04:30,13,97.245,97.245,97.245,97.245,5858
GEZ18,2018-11-13 05:00,13,97.245,97.245,97.245,97.245,1670
GEZ18,2018-11-13 05:30,13,97.245,97.255,97.24,97.25,13627
GEZ18,2018-11-13 06:00,13,97.25,97.25,97.245,97.25,4441
GEZ18,2018-11-13 06:30,13,97.25,97.255,97.25,97.255,1260
GEZ18,2018-11-13 07:00,13,97.25,97.255,97.25,97.25,1965
GEZ18,2018-11-13 07:30,13,97.25,97.255,97.25,97.255,6243
GEZ18,2018-11-13 08:00,13,97.255,97.255,97.255,97.255,1366
GEZ18,2018-11-13 08:30,13,97.255,97.255,97.25,97.25,725
GEZ18,2018-11-13 09:00,13,97.25,97.26,97.25,97.255,21437
GEZ18,2018-11-13 09:30,13,97.255,97.255,97.25,97.255,8567
GEZ18,2018-11-13 10:00,13,97.255,97.255,97.25,97.25,12349
GEZ18,2018-11-13 10:30,13,97.25,97.255,97.25,97.25,1021
GEZ18,2018-11-13 11:00,13,97.255,97.255,97.25,97.25,166
GEZ18,2018-11-13 11:30,13,97.255,97.255,97.25,97.25,231
GEZ18,2018-11-13 12:00,13,97.25,97.255,97.25,97.25,8866
GEZ18,2018-11-13 12:30,13,97.255,97.255,97.255,97.255,7370
GEZ18,2018-11-13 13:00,13,97.255,97.26,97.255,97.255,4961
GEZ18,2018-11-13 13:30,13,97.255,97.26,97.255,97.26,5178
GEZ18,2018-11-13 14:00,13,97.255,97.26,97.255,97.255,6187
GEZ18,2018-11-13 14:30,13,97.255,97.26,97.255,97.255,5749
GEZ18,2018-11-13 15:00,13,97.255,97.26,97.255,97.255,3609
GEZ18,2018-11-13 15:30,13,97.255,97.26,97.255,97.26,3619
GEZ18,2018-11-13 17:00,14,97.255,97.26,97.255,97.255,949
GEZ18,2018-11-13 17:30,14,97.255,97.255,97.255,97.255,624
GEZ18,2018-11-13 18:00,14,97.255,97.255,97.255,97.255,360
GEZ18,2018-11-13 18:30,14,97.255,97.255,97.25,97.25,464
GEZ18,2018-11-13 19:00,14,97.25,97.25,97.25,97.25,106
GEZ18,2018-11-13 20:30,14,97.255,97.255,97.25,97.25,10
GEZ18,2018-11-13 21:00,14,97.25,97.255,97.25,97.255,173
GEZ18,2018-11-13 21:30,14,97.25,97.25,97.25,97.25,33
GEZ18,2018-11-13 22:00,14,97.25,97.25,97.25,97.25,1
GEZ18,2018-11-13 22:30,14,97.255,97.255,97.25,97.25,210
GEZ18,2018-11-13 23:00,14,97.25,97.25,97.25,97.25,68
GEZ18,2018-11-13 23:30,14,97.25,97.255,97.25,97.255,1801
GEZ18,2018-11-14 00:00,14,97.25,97.255,97.25,97.255,202
GEZ18,2018-11-14 00:30,14,97.25,97.255,97.25,97.255,2252
GEZ18,2018-11-14 01:00,14,97.25,97.255,97.25,97.255,1263
GEZ18,2018-11-14 01:30,14,97.255,97.255,97.255,97.255,829
GEZ18,2018-11-14 02:00,14,97.255,97.26,97.255,97.255,2242
GEZ18,2018-11-14 02:30,14,97.255,97.26,97.255,97.255,1044
GEZ18,2018-11-14 03:00,14,97.255,97.255,97.255,97.255,20
GEZ18,2018-11-14 03:30,14,97.255,97.255,97.255,97.255,893
GEZ18,2018-11-14 04:00,14,97.255,97.26,97.255,97.255,241
GEZ18,2018-11-14 04:30,14,97.26,97.26,97.255,97.255,8789
GEZ18,2018-11-14 05:00,14,97.26,97.26,97.25,97.255,6032
GEZ18,2018-11-14 05:30,14,97.255,97.255,97.245,97.25,16564
GEZ18,2018-11-14 06:00,14,97.25,97.25,97.25,97.25,6626
GEZ18,2018-11-14 06:30,14,97.245,97.25,97.245,97.245,590
GEZ18,2018-11-14 07:00,14,97.25,97.25,97.245,97.245,3399
GEZ18,2018-11-14 07:30,14,97.25,97.25,97.245,97.245,5010
GEZ18,2018-11-14 08:00,14,97.245,97.25,97.245,97.245,780
GEZ18,2018-11-14 08:30,14,97.245,97.25,97.245,97.25,393
GEZ18,2018-11-14 09:00,14,97.25,97.255,97.245,97.25,9829
GEZ18,2018-11-14 09:30,14,97.25,97.255,97.25,97.25,280
GEZ18,2018-11-14 10:00,14,97.255,97.255,97.25,97.255,14179
GEZ18,2018-11-14 10:30,14,97.255,97.26,97.255,97.255,6879
GEZ18,2018-11-14 11:00,14,97.26,97.26,97.255,97.255,14538
GEZ18,2018-11-14 11:30,14,97.255,97.26,97.255,97.26,1205
GEZ18,2018-11-14 12:00,14,97.26,97.26,97.255,97.255,9615
GEZ18,2018-11-14 12:30,14,97.26,97.265,97.26,97.26,13904
GEZ18,2018-11-14 13:00,14,97.26,97.265,97.26,97.265,16272
GEZ18,2018-11-14 13:30,14,97.265,97.265,97.26,97.26,8128
GEZ18,2018-11-14 14:00,14,97.26,97.26,97.255,97.26,1135
GEZ18,2018-11-14 14:30,14,97.26,97.26,97.255,97.26,372
GEZ18,2018-11-14 15:00,14,97.26,97.26,97.255,97.26,2372
GEZ18,2018-11-14 15:30,14,97.26,97.26,97.255,97.26,1535
GEZ18,2018-11-14 17:00,15,97.26,97.26,97.25,97.25,3340
GEZ18,2018-11-14 17:30,15,97.255,97.255,97.255,97.255,3468
GEZ18,2018-11-14 18:00,15,97.255,97.255,97.255,97.255,1779
GEZ18,2018-11-14 18:30,15,97.255,97.255,97.255,97.255,20
GEZ18,2018-11-14 19:30,15,97.255,97.255,97.255,97.255,1105
GEZ18,2018-11-14 20:00,15,97.255,97.255,97.255,97.255,50
GEZ18,2018-11-14 20:30,15,97.255,97.255,97.255,97.255,63
GEZ18,2018-11-14 22:00,15,97.255,97.255,97.255,97.255,26
GEZ18,2018-11-15 00:30,15,97.255,97.255,97.255,97.255,6
GEZ18,2018-11-15 01:00,15,97.255,97.255,97.255,97.255,1000
GEZ18,2018-11-15 01:30,15,97.255,97.255,97.255,97.255,2196
GEZ18,2018-11-15 02:00,15,97.255,97.255,97.255,97.255,937
GEZ18,2018-11-15 02:30,15,97.255,97.26,97.255,97.26,1083
GEZ18,2018-11-15 03:00,15,97.255,97.26,97.255,97.26,6955
GEZ18,2018-11-15 03:30,15,97.26,97.265,97.26,97.265,8238
GEZ18,2018-11-15 04:00,15,97.265,97.265,97.26,97.26,2803
GEZ18,2018-11-15 04:30,15,97.26,97.26,97.26,97.26,4447
GEZ18,2018-11-15 05:00,15,97.26,97.26,97.26,97.26,6884
GEZ18,2018-11-15 05:30,15,97.26,97.26,97.25,97.255,10887
GEZ18,2018-11-15 06:00,15,97.255,97.26,97.255,97.255,6892
GEZ18,2018-11-15 06:30,15,97.255,97.26,97.255,97.26,7015
GEZ18,2018-11-15 07:00,15,97.26,97.26,97.26,97.26,7465
GEZ18,2018-11-15 07:30,15,97.26,97.265,97.26,97.26,10730
GEZ18,2018-11-15 08:00,15,97.265,97.27,97.26,97.26,15562
GEZ18,2018-11-15 08:30,15,97.265,97.265,97.26,97.26,15888
GEZ18,2018-11-15 09:00,15,97.265,97.265,97.26,97.26,1510
GEZ18,2018-11-15 09:30,15,97.265,97.265,97.26,97.26,1877
GEZ18,2018-11-15 10:00,15,97.26,97.26,97.255,97.26,10317
GEZ18,2018-11-15 10:30,15,97.26,97.26,97.255,97.255,81
GEZ18,2018-11-15 11:00,15,97.255,97.26,97.255,97.26,775
GEZ18,2018-11-15 11:30,15,97.255,97.26,97.255,97.255,1713
GEZ18,2018-11-15 12:00,15,97.255,97.255,97.245,97.245,48677
GEZ18,2018-11-15 12:30,15,97.245,97.25,97.24,97.25,26834
GEZ18,2018-11-15 13:00,15,97.245,97.25,97.245,97.245,7474
GEZ18,2018-11-15 13:30,15,97.245,97.245,97.24,97.245,7155
GEZ18,2018-11-15 14:00,15,97.245,97.25,97.24,97.245,10210
GEZ18,2018-11-15 14:30,15,97.245,97.25,97.24,97.245,11917
GEZ18,2018-11-15 15:00,15,97.245,97.245,97.24,97.245,161
GEZ18,2018-11-15 15:30,15,97.245,97.245,97.24,97.24,2676
GEZ18,2018-11-15 17:00,16,97.245,97.245,97.24,97.24,1536
GEZ18,2018-11-15 17:30,16,97.245,97.245,97.245,97.245,388
GEZ18,2018-11-15 18:00,16,97.24,97.24,97.24,97.24,1311
GEZ18,2018-11-15 18:30,16,97.24,97.24,97.24,97.24,1069
GEZ18,2018-11-15 19:00,16,97.24,97.245,97.24,97.245,1063
GEZ18,2018-11-15 19:30,16,97.245,97.245,97.245,97.245,14
GEZ18,2018-11-15 21:00,16,97.24,97.24,97.24,97.24,32
GEZ18,2018-11-15 21:30,16,97.24,97.24,97.24,97.24,43
GEZ18,2018-11-15 22:30,16,97.24,97.24,97.24,97.24,84
GEZ18,2018-11-15 23:00,16,97.24,97.24,97.24,97.24,1
GEZ18,2018-11-15 23:30,16,97.24,97.24,97.24,97.24,123
GEZ18,2018-11-16 00:00,16,97.24,97.24,97.24,97.24,2
GEZ18,2018-11-16 00:30,16,97.24,97.24,97.24,97.24,10
GEZ18,2018-11-16 01:00,16,97.245,97.245,97.24,97.24,82
GEZ18,2018-11-16 01:30,16,97.245,97.245,97.24,97.24,99
GEZ18,2018-11-16 02:00,16,97.245,97.245,97.24,97.24,1702
GEZ18,2018-11-16 02:30,16,97.24,97.245,97.24,97.24,1030
GEZ18,2018-11-16 03:00,16,97.24,97.245,97.24,97.24,768
GEZ18,2018-11-16 03:30,16,97.245,97.245,97.24,97.24,3336
GEZ18,2018-11-16 04:00,16,97.24,97.245,97.24,97.24,2618
GEZ18,2018-11-16 04:30,16,97.24,97.245,97.24,97.245,1095
GEZ18,2018-11-16 05:00,16,97.24,97.245,97.24,97.24,206
GEZ18,2018-11-16 05:30,16,97.245,97.25,97.24,97.25,14595
GEZ18,2018-11-16 06:00,16,97.25,97.25,97.245,97.25,2720
GEZ18,2018-11-16 06:30,16,97.25,97.25,97.245,97.25,14289
GEZ18,2018-11-16 07:00,16,97.245,97.25,97.245,97.25,8740
GEZ18,2018-11-16 07:30,16,97.25,97.255,97.25,97.255,6165
GEZ18,2018-11-16 08:00,16,97.255,97.26,97.25,97.26,29575
GEZ18,2018-11-16 08:30,16,97.26,97.26,97.255,97.255,4771
GEZ18,2018-11-16 09:00,16,97.26,97.26,97.255,97.26,7610
GEZ18,2018-11-16 09:30,16,97.26,97.26,97.25,97.255,23947
GEZ18,2018-11-16 10:00,16,97.255,97.255,97.255,97.255,12147
GEZ18,2018-11-16 10:30,16,97.255,97.26,97.25,97.255,7018
GEZ18,2018-11-16 11:00,16,97.255,97.26,97.255,97.26,1108
GEZ18,2018-11-16 11:30,16,97.26,97.26,97.255,97.255,18870
GEZ18,2018-11-16 12:00,16,97.26,97.26,97.255,97.255,3491
GEZ18,2018-11-16 12:30,16,97.26,97.26,97.255,97.26,17119
GEZ18,2018-11-16 13:00,16,97.26,97.26,97.26,97.26,1947
GEZ18,2018-11-16 13:30,16,97.26,97.265,97.26,97.265,10053
GEZ18,2018-11-16 14:00,16,97.265,97.265,97.26,97.26,10143
GEZ18,2018-11-16 14:30,16,97.26,97.265,97.26,97.26,2703
GEZ18,2018-11-16 15:00,16,97.26,97.27,97.26,97.27,5756
GEZ18,2018-11-16 15:30,16,97.265,97.275,97.265,97.27,12103
GEZ18,2018-11-18 17:00,19,97.2725,97.2725,97.27,97.27,1579
GEZ18,2018-11-18 17:30,19,97.27,97.2725,97.27,97.27,1451
GEZ18,2018-11-18 18:00,19,97.27,97.27,97.2675,97.2675,1526
GEZ18,2018-11-18 18:30,19,97.2675,97.2675,97.2675,97.2675,300
GEZ18,2018-11-18 19:00,19,97.27,97.27,97.2675,97.2675,1148
GEZ18,2018-11-18 19:30,19,97.2675,97.2675,97.2675,97.2675,1992
GEZ18,2018-11-18 20:00,19,97.2675,97.2675,97.265,97.265,212
GEZ18,2018-11-18 20:30,19,97.265,97.265,97.265,97.265,1
GEZ18,2018-11-18 21:00,19,97.265,97.265,97.265,97.265,1
GEZ18,2018-11-18 21:30,19,97.265,97.265,97.26,97.26,2549
GEZ18,2018-11-18 22:00,19,97.26,97.2625,97.26,97.2625,607
GEZ18,2018-11-18 22:30,19,97.2625,97.2625,97.26,97.2625,423
GEZ18,2018-11-18 23:00,19,97.2625,97.265,97.2625,97.2625,26
GEZ18,2018-11-18 23:30,19,97.2625,97.265,97.2625,97.2625,507
GEZ18,2018-11-19 00:00,19,97.2625,97.2625,97.2625,97.2625,271
GEZ18,2018-11-19 00:30,19,97.265,97.265,97.26,97.26,546
GEZ18,2018-11-19 01:00,19,97.2625,97.265,97.2625,97.2625,2284
GEZ18,2018-11-19 01:30,19,97.26,97.2625,97.26,97.2625,1568
GEZ18,2018-11-19 02:00,19,97.26,97.2625,97.2575,97.26,7808
GEZ18,2018-11-19 02:30,19,97.26,97.26,97.2575,97.26,4580
GEZ18,2018-11-19 03:00,19,97.26,97.26,97.2575,97.2575,3937
GEZ18,2018-11-19 03:30,19,97.2575,97.2575,97.2575,97.2575,7
GEZ18,2018-11-19 04:00,19,97.26,97.26,97.26,97.26,6097
GEZ18,2018-11-19 04:30,19,97.26,97.2625,97.26,97.26,1789
GEZ18,2018-11-19 05:00,19,97.26,97.26,97.26,97.26,1202
GEZ18,2018-11-19 05:30,19,97.26,97.27,97.2575,97.2625,21945
GEZ18,2018-11-19 06:00,19,97.2625,97.265,97.2625,97.2625,7286
GEZ18,2018-11-19 06:30,19,97.2625,97.265,97.2625,97.265,11840
GEZ18,2018-11-19 07:00,19,97.2625,97.2675,97.2625,97.265,12630
GEZ18,2018-11-19 07:30,19,97.265,97.265,97.26,97.2625,7723
GEZ18,2018-11-19 08:00,19,97.26,97.2625,97.26,97.2625,6399
GEZ18,2018-11-19 08:30,19,97.2625,97.265,97.26,97.265,7262
GEZ18,2018-11-19 09:00,19,97.265,97.2725,97.2625,97.27,21403
GEZ18,2018-11-19 09:30,19,97.27,97.275,97.27,97.2725,16527
GEZ18,2018-11-19 10:00,19,97.27,97.275,97.27,97.2725,8029
GEZ18,2018-11-19 10:30,19,97.27,97.2725,97.2675,97.27,11327
GEZ18,2018-11-19 11:00,19,97.2725,97.275,97.27,97.2725,7879
GEZ18,2018-11-19 11:30,19,97.2725,97.275,97.2725,97.2725,5136
GEZ18,2018-11-19 12:00,19,97.2725,97.2725,97.2725,97.2725,4483
GEZ18,2018-11-19 12:30,19,97.2725,97.275,97.2725,97.2725,3854
GEZ18,2018-11-19 13:00,19,97.2725,97.275,97.27,97.2725,1763
GEZ18,2018-11-19 13:30,19,97.2725,97.2725,97.27,97.27,10749
GEZ18,2018-11-19 14:00,19,97.2725,97.2725,97.27,97.2725,5133
GEZ18,2018-11-19 14:30,19,97.2725,97.2725,97.27,97.2725,7403
GEZ18,2018-11-19 15:00,19,97.2725,97.2725,97.27,97.2725,2730
GEZ18,2018-11-19 15:30,19,97.2725,97.2725,97.2675,97.27,3820
GEZ18,2018-11-19 17:00,20,97.2675,97.27,97.2675,97.27,3317
GEZ18,2018-11-19 17:30,20,97.2675,97.2675,97.2675,97.2675,737
GEZ18,2018-11-19 18:00,20,97.2675,97.2675,97.2675,97.2675,2069
GEZ18,2018-11-19 19:00,20,97.2675,97.2675,97.2675,97.2675,50
GEZ18,2018-11-19 19:30,20,97.265,97.265,97.265,97.265,1934
GEZ18,2018-11-19 20:00,20,97.2675,97.2675,97.265,97.265,101
GEZ18,2018-11-19 20:30,20,97.2675,97.2675,97.2675,97.2675,2
GEZ18,2018-11-19 21:00,20,97.265,97.2675,97.265,97.2675,56
GEZ18,2018-11-19 21:30,20,97.265,97.265,97.265,97.265,1
GEZ18,2018-11-19 22:00,20,97.265,97.265,97.265,97.265,2728
GEZ18,2018-11-19 22:30,20,97.265,97.2675,97.265,97.265,221
GEZ18,2018-11-19 23:00,20,97.265,97.2675,97.265,97.2675,672
GEZ18,2018-11-19 23:30,20,97.265,97.265,97.265,97.265,77
GEZ18,2018-11-20 00:00,20,97.265,97.265,97.2625,97.265,2133
GEZ18,2018-11-20 00:30,20,97.265,97.265,97.265,97.265,621
GEZ18,2018-11-20 01:00,20,97.265,97.2675,97.265,97.265,1049
GEZ18,2018-11-20 01:30,20,97.265,97.265,97.2625,97.265,2549
GEZ18,2018-11-20 02:00,20,97.265,97.265,97.2625,97.265,836
GEZ18,2018-11-20 02:30,20,97.2625,97.2675,97.2625,97.2675,3925
GEZ18,2018-11-20 03:00,20,97.2675,97.2675,97.265,97.2675,5487
GEZ18,2018-11-20 03:30,20,97.265,97.265,97.265,97.265,916
GEZ18,2018-11-20 04:00,20,97.265,97.2675,97.265,97.265,843
GEZ18,2018-11-20 04:30,20,97.265,97.265,97.265,97.265,32
GEZ18,2018-11-20 05:00,20,97.2675,97.2675,97.265,97.2675,883
GEZ18,2018-11-20 05:30,20,97.2675,97.27,97.265,97.2675,19017
GEZ18,2018-11-20 06:00,20,97.2675,97.2675,97.265,97.265,2487
GEZ18,2018-11-20 06:30,20,97.2675,97.27,97.265,97.27,6430
GEZ18,2018-11-20 07:00,20,97.2675,97.27,97.2675,97.2675,600
GEZ18,2018-11-20 07:30,20,97.2675,97.2675,97.2675,97.2675,7806
GEZ18,2018-11-20 08:00,20,97.265,97.2675,97.2625,97.2625,9252
GEZ18,2018-11-20 08:30,20,97.265,97.2675,97.2625,97.2675,9198
GEZ18,2018-11-20 09:00,20,97.2675,97.27,97.2675,97.2675,12916
GEZ18,2018-11-20 09:30,20,97.2675,97.27,97.2675,97.2675,13535
GEZ18,2018-11-20 10:00,20,97.2675,97.2675,97.265,97.2675,7155
GEZ18,2018-11-20 10:30,20,97.2675,97.27,97.2675,97.2675,1129
GEZ18,2018-11-20 11:00,20,97.2675,97.2675,97.2625,97.265,14029
GEZ18,2018-11-20 11:30,20,97.265,97.2675,97.265,97.2675,2958
GEZ18,2018-11-20 12:00,20,97.265,97.2675,97.265,97.265,7022
GEZ18,2018-11-20 12:30,20,97.2625,97.2675,97.2625,97.265,865
GEZ18,2018-11-20 13:00,20,97.265,97.2675,97.265,97.2675,1518
GEZ18,2018-11-20 13:30,20,97.2675,97.2675,97.265,97.265,304
GEZ18,2018-11-20 14:00,20,97.265,97.2675,97.265,97.265,939
GEZ18,2018-11-20 14:30,20,97.265,97.2675,97.265,97.265,139
GEZ18,2018-11-20 15:00,20,97.265,97.265,97.2625,97.2625,3619
GEZ18,2018-11-20 15:30,20,97.265,97.265,97.2625,97.2625,2104
GEZ18,2018-11-20 17:00,21,97.2625,97.2625,97.2625,97.2625,658
GEZ18,2018-11-20 18:00,21,97.2625,97.2625,97.2625,97.2625,922
GEZ18,2018-11-20 19:00,21,97.2625,97.2625,97.26,97.26,2363
GEZ18,2018-11-20 19:30,21,97.2575,97.2575,97.2575,97.2575,1081
GEZ18,2018-11-20 20:30,21,97.2575,97.26,97.2575,97.26,410
GEZ18,2018-11-20 21:00,21,97.2575,97.2575,97.2575,97.2575,1
GEZ18,2018-11-20 21:30,21,97.2575,97.2575,97.2575,97.2575,2
GEZ18,2018-11-20 22:00,21,97.2575,97.2575,97.2575,97.2575,1
GEZ18,2018-11-20 23:00,21,97.2575,97.2575,97.2575,97.2575,1
GEZ18,2018-11-20 23:30,21,97.2575,97.26,97.2575,97.26,12
GEZ18,2018-11-21 00:00,21,97.26,97.26,97.26,97.26,950
GEZ18,2018-11-21 00:30,21,97.2575,97.2575,97.2575,97.2575,73
GEZ18,2018-11-21 01:00,21,97.2575,97.26,97.2575,97.26,698
GEZ18,2018-11-21 01:30,21,97.2575,97.2575,97.2575,97.2575,1186
GEZ18,2018-11-21 02:00,21,97.2575,97.26,97.2575,97.2575,8495
GEZ18,2018-11-21 02:30,21,97.2575,97.26,97.2575,97.2575,645
GEZ18,2018-11-21 03:00,21,97.2575,97.2575,97.2575,97.2575,909
GEZ18,2018-11-21 03:30,21,97.26,97.26,97.26,97.26,4696
GEZ18,2018-11-21 04:00,21,97.2575,97.2575,97.2575,97.2575,1531
GEZ18,2018-11-21 04:30,21,97.26,97.26,97.26,97.26,15
GEZ18,2018-11-21 05:00,21,97.26,97.26,97.2575,97.26,2389
GEZ18,2018-11-21 05:30,21,97.26,97.2625,97.245,97.25,38785
GEZ18,2018-11-21 06:00,21,97.25,97.25,97.2475,97.2475,5652
GEZ18,2018-11-21 06:30,21,97.2475,97.2475,97.2425,97.245,26824
GEZ18,2018-11-21 07:00,21,97.245,97.25,97.2425,97.25,7594
GEZ18,2018-11-21 07:30,21,97.25,97.2525,97.25,97.2525,16246
GEZ18,2018-11-21 08:00,21,97.25,97.25,97.2475,97.25,8169
GEZ18,2018-11-21 08:30,21,97.25,97.25,97.2475,97.2475,8122
GEZ18,2018-11-21 09:00,21,97.245,97.2475,97.245,97.245,3082
GEZ18,2018-11-21 09:30,21,97.2475,97.2475,97.2425,97.2425,13898
GEZ18,2018-11-21 10:00,21,97.2425,97.245,97.24,97.245,13353
GEZ18,2018-11-21 10:30,21,97.2425,97.245,97.2375,97.2375,7782
GEZ18,2018-11-21 11:00,21,97.2375,97.2425,97.2375,97.24,9345
GEZ18,2018-11-21 11:30,21,97.2375,97.24,97.2375,97.24,2418
GEZ18,2018-11-21 12:00,21,97.24,97.2425,97.24,97.24,526
GEZ18,2018-11-21 12:30,21,97.2425,97.2425,97.24,97.2425,228
GEZ18,2018-11-21 13:00,21,97.2425,97.2425,97.24,97.24,7204
GEZ18,2018-11-21 13:30,21,97.2425,97.2425,97.24,97.2425,7366
GEZ18,2018-11-21 14:00,21,97.2425,97.245,97.24,97.245,2209
GEZ18,2018-11-21 14:30,21,97.2425,97.2425,97.24,97.2425,5844
GEZ18,2018-11-21 15:00,21,97.2425,97.2425,97.24,97.2425,170
GEZ18,2018-11-21 15:30,21,97.24,97.24,97.24,97.24,3397
GEZ18,2018-11-21 17:00,23,97.24,97.24,97.24,97.24,307
GEZ18,2018-11-21 17:30,23,97.24,97.24,97.2375,97.2375,800
GEZ18,2018-11-21 18:00,23,97.24,97.24,97.24,97.24,20
GEZ18,2018-11-21 18:30,23,97.24,97.2425,97.24,97.2425,239
GEZ18,2018-11-21 19:00,23,97.24,97.24,97.24,97.24,200
GEZ18,2018-11-21 20:00,23,97.2425,97.245,97.2425,97.245,1196
GEZ18,2018-11-21 20:30,23,97.2425,97.2425,97.2425,97.2425,538
GEZ18,2018-11-21 21:00,23,97.2425,97.2425,97.2425,97.2425,96
GEZ18,2018-11-21 22:00,23,97.2425,97.2425,97.2425,97.2425,87
GEZ18,2018-11-21 22:30,23,97.24,97.24,97.24,97.24,2153
GEZ18,2018-11-21 23:30,23,97.24,97.2425,97.24,97.2425,80
GEZ18,2018-11-22 00:00,23,97.24,97.24,97.2375,97.2375,401
GEZ18,2018-11-22 01:00,23,97.2375,97.24,97.2375,97.24,251
GEZ18,2018-11-22 01:30,23,97.2375,97.2375,97.2375,97.2375,102
GEZ18,2018-11-22 02:00,23,97.2375,97.24,97.2375,97.24,760
GEZ18,2018-11-22 02:30,23,97.24,97.24,97.2375,97.24,2572
GEZ18,2018-11-22 03:00,23,97.24,97.2425,97.24,97.2425,942
GEZ18,2018-11-22 03:30,23,97.24,97.24,97.24,97.24,56
GEZ18,2018-11-22 04:00,23,97.2425,97.2425,97.24,97.2425,434
GEZ18,2018-11-22 04:30,23,97.24,97.24,97.24,97.24,2032
GEZ18,2018-11-22 05:00,23,97.24,97.24,97.24,97.24,296
GEZ18,2018-11-22 05:30,23,97.24,97.2425,97.235,97.2375,10573
GEZ18,2018-11-22 06:00,23,97.235,97.235,97.235,97.235,3412
GEZ18,2018-11-22 06:30,23,97.235,97.235,97.2325,97.2325,900
GEZ18,2018-11-22 07:00,23,97.235,97.235,97.235,97.235,2313
GEZ18,2018-11-22 07:30,23,97.235,97.235,97.235,97.235,461
GEZ18,2018-11-22 08:00,23,97.235,97.235,97.235,97.235,188
GEZ18,2018-11-22 08:30,23,97.235,97.235,97.235,97.235,538
GEZ18,2018-11-22 09:00,23,97.235,97.235,97.2325,97.2325,682
GEZ18,2018-11-22 09:30,23,97.235,97.235,97.2325,97.2325,10
GEZ18,2018-11-22 10:00,23,97.2325,97.2325,97.2325,97.2325,904
GEZ18,2018-11-22 10:30,23,97.2325,97.235,97.2325,97.235,251
GEZ18,2018-11-22 11:00,23,97.235,97.235,97.235,97.235,200
GEZ18,2018-11-22 11:30,23,97.2325,97.2325,97.2325,97.2325,2
GEZ18,2018-11-22 18:00,23,97.235,97.235,97.2325,97.2325,6
GEZ18,2018-11-22 19:00,23,97.2325,97.2325,97.2325,97.2325,1
GEZ18,2018-11-22 20:00,23,97.235,97.235,97.235,97.235,4
GEZ18,2018-11-22 21:00,23,97.2325,97.2325,97.2325,97.2325,677
GEZ18,2018-11-22 21:30,23,97.2325,97.2325,97.2325,97.2325,2
GEZ18,2018-11-22 22:00,23,97.2325,97.2325,97.2325,97.2325,1
GEZ18,2018-11-22 22:30,23,97.2325,97.2325,97.23,97.23,449
GEZ18,2018-11-22 23:00,23,97.23,97.2325,97.23,97.23,46
GEZ18,2018-11-22 23:30,23,97.23,97.23,97.23,97.23,2
GEZ18,2018-11-23 00:00,23,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-23 01:00,23,97.2325,97.2325,97.2325,97.2325,532
GEZ18,2018-11-23 01:30,23,97.23,97.2325,97.23,97.23,2154
GEZ18,2018-11-23 02:00,23,97.23,97.2325,97.23,97.23,310
GEZ18,2018-11-23 02:30,23,97.23,97.2325,97.23,97.23,1442
GEZ18,2018-11-23 03:00,23,97.23,97.2325,97.23,97.23,9362
GEZ18,2018-11-23 03:30,23,97.23,97.23,97.2275,97.23,3704
GEZ18,2018-11-23 04:00,23,97.2275,97.23,97.225,97.2275,2458
GEZ18,2018-11-23 04:30,23,97.2275,97.23,97.2275,97.23,1545
GEZ18,2018-11-23 05:00,23,97.2275,97.2325,97.2275,97.2325,6207
GEZ18,2018-11-23 05:30,23,97.23,97.24,97.23,97.235,21594
GEZ18,2018-11-23 06:00,23,97.2375,97.2375,97.2325,97.235,2838
GEZ18,2018-11-23 06:30,23,97.2325,97.2325,97.23,97.23,8059
GEZ18,2018-11-23 07:00,23,97.23,97.235,97.23,97.2325,9739
GEZ18,2018-11-23 07:30,23,97.2325,97.2375,97.2325,97.235,10734
GEZ18,2018-11-23 08:00,23,97.235,97.235,97.2325,97.235,3606
GEZ18,2018-11-23 08:30,23,97.235,97.235,97.23,97.2325,7273
GEZ18,2018-11-23 09:00,23,97.2325,97.235,97.23,97.235,4173
GEZ18,2018-11-23 09:30,23,97.235,97.235,97.2325,97.2325,5098
GEZ18,2018-11-23 10:00,23,97.2325,97.2325,97.23,97.2325,959
GEZ18,2018-11-23 10:30,23,97.2325,97.2325,97.23,97.2325,4702
GEZ18,2018-11-23 11:00,23,97.23,97.2325,97.23,97.23,5299
GEZ18,2018-11-23 11:30,23,97.23,97.2325,97.23,97.2325,9751
GEZ18,2018-11-23 12:00,23,97.23,97.2325,97.23,97.2325,3767
GEZ18,2018-11-25 17:00,26,97.23,97.2325,97.23,97.23,44
GEZ18,2018-11-25 17:30,26,97.23,97.2325,97.23,97.2325,1120
GEZ18,2018-11-25 18:00,26,97.23,97.2325,97.23,97.2325,1547
GEZ18,2018-11-25 18:30,26,97.2325,97.2325,97.2325,97.2325,543
GEZ18,2018-11-25 19:00,26,97.23,97.23,97.23,97.23,1307
GEZ18,2018-11-25 19:30,26,97.23,97.23,97.23,97.23,201
GEZ18,2018-11-25 20:00,26,97.23,97.23,97.23,97.23,518
GEZ18,2018-11-25 20:30,26,97.23,97.23,97.23,97.23,16
GEZ18,2018-11-25 21:00,26,97.23,97.23,97.23,97.23,20
GEZ18,2018-11-25 21:30,26,97.23,97.23,97.2275,97.2275,236
GEZ18,2018-11-25 22:30,26,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-25 23:00,26,97.23,97.23,97.2275,97.2275,4
GEZ18,2018-11-26 00:00,26,97.23,97.23,97.23,97.23,500
GEZ18,2018-11-26 00:30,26,97.23,97.2325,97.23,97.2325,556
GEZ18,2018-11-26 01:00,26,97.23,97.2325,97.23,97.23,778
GEZ18,2018-11-26 01:30,26,97.23,97.2325,97.23,97.23,1541
GEZ18,2018-11-26 02:00,26,97.23,97.2325,97.2275,97.2325,2538
GEZ18,2018-11-26 02:30,26,97.23,97.23,97.2275,97.23,847
GEZ18,2018-11-26 03:00,26,97.23,97.2325,97.23,97.23,3488
GEZ18,2018-11-26 03:30,26,97.23,97.2325,97.23,97.23,1488
GEZ18,2018-11-26 04:00,26,97.2325,97.2325,97.23,97.23,6017
GEZ18,2018-11-26 04:30,26,97.23,97.2325,97.23,97.23,1390
GEZ18,2018-11-26 05:00,26,97.2325,97.2325,97.2325,97.2325,1007
GEZ18,2018-11-26 05:30,26,97.2325,97.235,97.22,97.2225,33850
GEZ18,2018-11-26 06:00,26,97.2225,97.2225,97.22,97.22,594
GEZ18,2018-11-26 06:30,26,97.2225,97.2225,97.2225,97.2225,5715
GEZ18,2018-11-26 07:00,26,97.2225,97.2225,97.22,97.22,5531
GEZ18,2018-11-26 07:30,26,97.2225,97.2225,97.2225,97.2225,114
GEZ18,2018-11-26 08:00,26,97.22,97.2225,97.22,97.2225,362
GEZ18,2018-11-26 08:30,26,97.2225,97.2225,97.2125,97.2125,28516
GEZ18,2018-11-26 09:00,26,97.2125,97.2175,97.2125,97.215,8713
GEZ18,2018-11-26 09:30,26,97.215,97.2175,97.215,97.215,8232
GEZ18,2018-11-26 10:00,26,97.215,97.215,97.2125,97.215,7237
GEZ18,2018-11-26 10:30,26,97.2175,97.22,97.2175,97.22,9341
GEZ18,2018-11-26 11:00,26,97.22,97.22,97.2175,97.22,6026
GEZ18,2018-11-26 11:30,26,97.22,97.22,97.2175,97.22,8519
GEZ18,2018-11-26 12:00,26,97.22,97.22,97.2175,97.22,2204
GEZ18,2018-11-26 12:30,26,97.22,97.22,97.2175,97.22,344
GEZ18,2018-11-26 13:00,26,97.2175,97.22,97.2175,97.2175,812
GEZ18,2018-11-26 13:30,26,97.2175,97.22,97.215,97.215,6770
GEZ18,2018-11-26 14:00,26,97.2175,97.2175,97.215,97.215,2547
GEZ18,2018-11-26 14:30,26,97.215,97.2175,97.215,97.215,3283
GEZ18,2018-11-26 15:00,26,97.2125,97.2175,97.2125,97.2175,7935
GEZ18,2018-11-26 15:30,26,97.2175,97.2175,97.215,97.215,2726
GEZ18,2018-11-26 17:00,27,97.215,97.215,97.215,97.215,888
GEZ18,2018-11-26 17:30,27,97.215,97.215,97.215,97.215,580
GEZ18,2018-11-26 18:00,27,97.215,97.2175,97.215,97.215,781
GEZ18,2018-11-26 18:30,27,97.215,97.215,97.215,97.215,376
GEZ18,2018-11-26 19:00,27,97.215,97.2175,97.215,97.2175,1645
GEZ18,2018-11-26 20:00,27,97.2175,97.2175,97.215,97.215,2
GEZ18,2018-11-26 20:30,27,97.215,97.215,97.215,97.215,1
GEZ18,2018-11-26 21:00,27,97.215,97.215,97.215,97.215,303
GEZ18,2018-11-26 21:30,27,97.215,97.215,97.215,97.215,71
GEZ18,2018-11-26 22:00,27,97.215,97.215,97.215,97.215,200
GEZ18,2018-11-26 22:30,27,97.215,97.215,97.215,97.215,202
GEZ18,2018-11-26 23:00,27,97.215,97.215,97.2125,97.2125,297
GEZ18,2018-11-26 23:30,27,97.215,97.215,97.215,97.215,32
GEZ18,2018-11-27 00:00,27,97.215,97.215,97.215,97.215,671
GEZ18,2018-11-27 00:30,27,97.2125,97.215,97.2125,97.215,54
GEZ18,2018-11-27 01:00,27,97.215,97.215,97.2125,97.215,187
GEZ18,2018-11-27 01:30,27,97.215,97.215,97.2125,97.2125,1813
GEZ18,2018-11-27 02:00,27,97.2125,97.215,97.2125,97.215,536
GEZ18,2018-11-27 02:30,27,97.2125,97.2125,97.2125,97.2125,4
GEZ18,2018-11-27 03:00,27,97.215,97.215,97.2125,97.215,5766
GEZ18,2018-11-27 03:30,27,97.215,97.215,97.215,97.215,8
GEZ18,2018-11-27 04:00,27,97.2175,97.2175,97.215,97.2175,7261
GEZ18,2018-11-27 04:30,27,97.2175,97.2175,97.2175,97.2175,522
GEZ18,2018-11-27 05:00,27,97.22,97.22,97.22,97.22,100
GEZ18,2018-11-27 05:30,27,97.22,97.23,97.2175,97.225,39921
GEZ18,2018-11-27 06:00,27,97.225,97.225,97.225,97.225,6448
GEZ18,2018-11-27 06:30,27,97.225,97.225,97.2225,97.2225,3327
GEZ18,2018-11-27 07:00,27,97.2225,97.2275,97.2225,97.225,7258
GEZ18,2018-11-27 07:30,27,97.225,97.2275,97.225,97.225,7827
GEZ18,2018-11-27 08:00,27,97.225,97.225,97.2225,97.2225,5050
GEZ18,2018-11-27 08:30,27,97.2225,97.225,97.22,97.2225,11623
GEZ18,2018-11-27 09:00,27,97.2225,97.225,97.2225,97.225,2482
GEZ18,2018-11-27 09:30,27,97.2225,97.2225,97.22,97.2225,3932
GEZ18,2018-11-27 10:00,27,97.2225,97.225,97.2225,97.2225,5211
GEZ18,2018-11-27 10:30,27,97.2225,97.2225,97.22,97.2225,2603
GEZ18,2018-11-27 11:00,27,97.2225,97.2225,97.2225,97.2225,657
GEZ18,2018-11-27 11:30,27,97.22,97.225,97.22,97.2225,11292
GEZ18,2018-11-27 12:00,27,97.2225,97.225,97.2225,97.225,3296
GEZ18,2018-11-27 12:30,27,97.225,97.225,97.2225,97.2225,6425
GEZ18,2018-11-27 13:00,27,97.2225,97.2225,97.22,97.2225,2401
GEZ18,2018-11-27 13:30,27,97.2225,97.225,97.22,97.22,4377
GEZ18,2018-11-27 14:00,27,97.2225,97.2225,97.22,97.2225,8402
GEZ18,2018-11-27 14:30,27,97.2225,97.2225,97.22,97.22,2634
GEZ18,2018-11-27 15:00,27,97.22,97.22,97.2175,97.2175,6188
GEZ18,2018-11-27 15:30,27,97.2175,97.2175,97.215,97.2175,5664
GEZ18,2018-11-27 17:00,28,97.215,97.215,97.215,97.215,1206
GEZ18,2018-11-27 17:30,28,97.215,97.215,97.2125,97.2125,37
GEZ18,2018-11-27 18:30,28,97.215,97.215,97.215,97.215,45
GEZ18,2018-11-27 19:00,28,97.2125,97.2125,97.2125,97.2125,400
GEZ18,2018-11-27 19:30,28,97.2125,97.215,97.2125,97.215,4897
GEZ18,2018-11-27 20:00,28,97.215,97.215,97.2125,97.2125,1360
GEZ18,2018-11-27 20:30,28,97.215,97.215,97.215,97.215,4
GEZ18,2018-11-27 21:00,28,97.215,97.215,97.215,97.215,1
GEZ18,2018-11-27 21:30,28,97.215,97.215,97.215,97.215,1
GEZ18,2018-11-27 22:00,28,97.2125,97.215,97.2125,97.215,501
GEZ18,2018-11-27 23:00,28,97.215,97.215,97.215,97.215,502
GEZ18,2018-11-27 23:30,28,97.215,97.2175,97.215,97.2175,5221
GEZ18,2018-11-28 00:00,28,97.215,97.2175,97.215,97.2175,633
GEZ18,2018-11-28 00:30,28,97.2175,97.2175,97.215,97.215,2846
GEZ18,2018-11-28 01:00,28,97.215,97.2175,97.215,97.2175,300
GEZ18,2018-11-28 01:30,28,97.215,97.215,97.215,97.215,28
GEZ18,2018-11-28 02:00,28,97.215,97.2175,97.215,97.2175,3983
GEZ18,2018-11-28 02:30,28,97.2175,97.2175,97.2175,97.2175,1658
GEZ18,2018-11-28 03:00,28,97.2175,97.2175,97.2175,97.2175,300
GEZ18,2018-11-28 03:30,28,97.2175,97.2175,97.2175,97.2175,4779
GEZ18,2018-11-28 04:00,28,97.2175,97.2175,97.2175,97.2175,7742
GEZ18,2018-11-28 04:30,28,97.2175,97.2175,97.2175,97.2175,27
GEZ18,2018-11-28 05:00,28,97.2175,97.2175,97.2175,97.2175,5219
GEZ18,2018-11-28 05:30,28,97.2175,97.225,97.2175,97.225,18914
GEZ18,2018-11-28 06:00,28,97.225,97.225,97.2225,97.2225,12974
GEZ18,2018-11-28 06:30,28,97.2225,97.2225,97.22,97.22,6200
GEZ18,2018-11-28 07:00,28,97.22,97.2225,97.22,97.22,5997
GEZ18,2018-11-28 07:30,28,97.22,97.22,97.2175,97.22,1500
GEZ18,2018-11-28 08:00,28,97.22,97.22,97.2175,97.2175,1843
GEZ18,2018-11-28 08:30,28,97.22,97.22,97.2175,97.2175,6052
GEZ18,2018-11-28 09:00,28,97.2175,97.2225,97.2175,97.22,7896
GEZ18,2018-11-28 09:30,28,97.22,97.2225,97.2175,97.2175,5480
GEZ18,2018-11-28 10:00,28,97.22,97.22,97.2175,97.22,721
GEZ18,2018-11-28 10:30,28,97.2175,97.22,97.2175,97.2175,1499
GEZ18,2018-11-28 11:00,28,97.22,97.225,97.22,97.2225,32512
GEZ18,2018-11-28 11:30,28,97.22,97.2225,97.22,97.2225,6430
GEZ18,2018-11-28 12:00,28,97.2225,97.225,97.2225,97.2225,4687
GEZ18,2018-11-28 12:30,28,97.2225,97.225,97.2225,97.225,1921
GEZ18,2018-11-28 13:00,28,97.225,97.2275,97.225,97.225,5721
GEZ18,2018-11-28 13:30,28,97.2275,97.2275,97.225,97.225,1076
GEZ18,2018-11-28 14:00,28,97.225,97.225,97.225,97.225,7925
GEZ18,2018-11-28 14:30,28,97.225,97.225,97.225,97.225,7039
GEZ18,2018-11-28 15:00,28,97.225,97.2275,97.225,97.225,4690
GEZ18,2018-11-28 15:30,28,97.225,97.225,97.225,97.225,2934
GEZ18,2018-11-28 17:00,29,97.2275,97.2275,97.2275,97.2275,230
GEZ18,2018-11-28 17:30,29,97.2275,97.2275,97.225,97.2275,1041
GEZ18,2018-11-28 18:00,29,97.2275,97.2275,97.2275,97.2275,31
GEZ18,2018-11-28 18:30,29,97.2275,97.2275,97.2275,97.2275,4309
GEZ18,2018-11-28 19:00,29,97.2275,97.2275,97.2275,97.2275,2153
GEZ18,2018-11-28 19:30,29,97.2275,97.2275,97.2275,97.2275,1
GEZ18,2018-11-28 20:00,29,97.23,97.23,97.23,97.23,1
GEZ18,2018-11-28 20:30,29,97.2275,97.2275,97.2275,97.2275,190
GEZ18,2018-11-28 21:00,29,97.2275,97.23,97.2275,97.23,196
GEZ18,2018-11-28 21:30,29,97.2275,97.2275,97.2275,97.2275,1
GEZ18,2018-11-28 22:30,29,97.2275,97.2275,97.2275,97.2275,25
GEZ18,2018-11-28 23:00,29,97.2275,97.23,97.2275,97.23,1001
GEZ18,2018-11-28 23:30,29,97.23,97.23,97.2275,97.23,453
GEZ18,2018-11-29 00:00,29,97.23,97.23,97.2275,97.2275,14
GEZ18,2018-11-29 00:30,29,97.2275,97.23,97.2275,97.23,1737
GEZ18,2018-11-29 01:00,29,97.2275,97.23,97.2275,97.23,3950
GEZ18,2018-11-29 01:30,29,97.23,97.2325,97.2275,97.23,2669
GEZ18,2018-11-29 02:00,29,97.23,97.2325,97.23,97.2325,4617
GEZ18,2018-11-29 02:30,29,97.2325,97.235,97.23,97.23,2557
GEZ18,2018-11-29 03:00,29,97.2325,97.235,97.2325,97.235,7948
GEZ18,2018-11-29 03:30,29,97.2325,97.2325,97.23,97.23,1498
GEZ18,2018-11-29 04:00,29,97.2325,97.235,97.2325,97.235,682
GEZ18,2018-11-29 04:30,29,97.2325,97.2325,97.23,97.2325,6253
GEZ18,2018-11-29 05:00,29,97.2325,97.235,97.23,97.2325,5057
GEZ18,2018-11-29 05:30,29,97.23,97.2325,97.2075,97.2075,68470
GEZ18,2018-11-29 06:00,29,97.2075,97.2075,97.2025,97.2025,17686
GEZ18,2018-11-29 06:30,29,97.205,97.21,97.205,97.21,19686
GEZ18,2018-11-29 07:00,29,97.21,97.21,97.2075,97.2075,16009
GEZ18,2018-11-29 07:30,29,97.21,97.2125,97.21,97.21,16502
GEZ18,2018-11-29 08:00,29,97.2125,97.2125,97.2075,97.2075,12503
GEZ18,2018-11-29 08:30,29,97.205,97.2075,97.2025,97.205,8256
GEZ18,2018-11-29 09:00,29,97.2025,97.205,97.2025,97.205,4796
GEZ18,2018-11-29 09:30,29,97.205,97.2075,97.2025,97.205,8289
GEZ18,2018-11-29 10:00,29,97.205,97.2075,97.205,97.205,6930
GEZ18,2018-11-29 10:30,29,97.205,97.205,97.205,97.205,8979
GEZ18,2018-11-29 11:00,29,97.205,97.2075,97.205,97.2075,2097
GEZ18,2018-11-29 11:30,29,97.205,97.205,97.205,97.205,2200
GEZ18,2018-11-29 12:00,29,97.205,97.2075,97.205,97.205,5269
GEZ18,2018-11-29 12:30,29,97.205,97.205,97.205,97.205,15408
GEZ18,2018-11-29 13:00,29,97.205,97.21,97.205,97.205,22436
GEZ18,2018-11-29 13:30,29,97.205,97.2075,97.205,97.2075,1589
GEZ18,2018-11-29 14:00,29,97.2075,97.2075,97.205,97.2075,388
GEZ18,2018-11-29 14:30,29,97.205,97.2075,97.205,97.205,6202
GEZ18,2018-11-29 15:00,29,97.2075,97.2075,97.205,97.2075,9149
GEZ18,2018-11-29 15:30,29,97.205,97.2075,97.205,97.205,13157
GEZ18,2018-11-29 17:00,30,97.205,97.205,97.205,97.205,1
GEZ18,2018-11-29 17:30,30,97.205,97.2075,97.205,97.2075,352
GEZ18,2018-11-29 18:00,30,97.2075,97.21,97.2075,97.21,3441
GEZ18,2018-11-29 18:30,30,97.21,97.21,97.21,97.21,2537
GEZ18,2018-11-29 19:00,30,97.21,97.21,97.21,97.21,831
GEZ18,2018-11-29 19:30,30,97.21,97.21,97.21,97.21,133
GEZ18,2018-11-29 20:00,30,97.21,97.21,97.21,97.21,1895
GEZ18,2018-11-29 20:30,30,97.2075,97.2075,97.205,97.2075,2005
GEZ18,2018-11-29 21:00,30,97.2075,97.2075,97.2075,97.2075,1
GEZ18,2018-11-29 21:30,30,97.2075,97.2075,97.2075,97.2075,930
GEZ18,2018-11-29 22:00,30,97.2075,97.21,97.2075,97.2075,404
GEZ18,2018-11-29 22:30,30,97.2075,97.2075,97.2075,97.2075,602
GEZ18,2018-11-29 23:00,30,97.205,97.2075,97.205,97.2075,303
GEZ18,2018-11-29 23:30,30,97.205,97.2075,97.205,97.2075,1204
GEZ18,2018-11-30 00:00,30,97.2075,97.2075,97.2075,97.2075,1102
GEZ18,2018-11-30 00:30,30,97.2075,97.2075,97.2075,97.2075,5
GEZ18,2018-11-30 01:00,30,97.2075,97.21,97.2075,97.21,4381
GEZ18,2018-11-30 01:30,30,97.2075,97.2075,97.2075,97.2075,2204
GEZ18,2018-11-30 02:00,30,97.2075,97.2075,97.2075,97.2075,63
GEZ18,2018-11-30 02:30,30,97.205,97.2075,97.205,97.2075,1478
GEZ18,2018-11-30 03:00,30,97.2075,97.2075,97.205,97.2075,146
GEZ18,2018-11-30 03:30,30,97.2075,97.2075,97.2075,97.2075,3427
GEZ18,2018-11-30 04:00,30,97.21,97.21,97.2075,97.2075,5676
GEZ18,2018-11-30 04:30,30,97.2075,97.21,97.2075,97.21,3277
GEZ18,2018-11-30 05:00,30,97.21,97.2125,97.21,97.21,8895
GEZ18,2018-11-30 05:30,30,97.21,97.22,97.2075,97.2125,34841
GEZ18,2018-11-30 06:00,30,97.2125,97.2125,97.21,97.21,9678
GEZ18,2018-11-30 06:30,30,97.2125,97.2125,97.21,97.21,561
GEZ18,2018-11-30 07:00,30,97.21,97.21,97.21,97.21,8543
GEZ18,2018-11-30 07:30,30,97.2075,97.21,97.2075,97.2075,1873
GEZ18,2018-11-30 08:00,30,97.2075,97.2075,97.205,97.2075,14754
GEZ18,2018-11-30 08:30,30,97.2075,97.2075,97.205,97.2075,1010
GEZ18,2018-11-30 09:00,30,97.2075,97.2075,97.205,97.2075,345
GEZ18,2018-11-30 09:30,30,97.205,97.2075,97.205,97.2075,4029
GEZ18,2018-11-30 10:00,30,97.205,97.205,97.205,97.205,388
GEZ18,2018-11-30 10:30,30,97.205,97.2075,97.205,97.2075,2779
GEZ18,2018-11-30 11:00,30,97.2075,97.2075,97.2075,97.2075,519
GEZ18,2018-11-30 11:30,30,97.2075,97.2075,97.205,97.205,11672
GEZ18,2018-11-30 12:00,30,97.205,97.205,97.205,97.205,134
GEZ18,2018-11-30 12:30,30,97.2025,97.205,97.2025,97.2025,6135
GEZ18,2018-11-30 13:00,30,97.2025,97.205,97.2,97.2025,9974
GEZ18,2018-11-30 13:30,30,97.2025,97.205,97.2,97.2025,4421
GEZ18,2018-11-30 14:00,30,97.2,97.2025,97.2,97.2,3152
GEZ18,2018-11-30 14:30,30,97.2025,97.2025,97.2,97.2025,1255
GEZ18,2018-11-30 15:00,30,97.2025,97.2025,97.2,97.2025,3024
GEZ18,2018-11-30 15:30,30,97.2025,97.2025,97.2,97.2025,10328
GEZ18,2018-12-02 17:00,3,97.2,97.2,97.19,97.1925,5630
GEZ18,2018-12-02 17:30,3,97.1925,97.1925,97.19,97.1925,2314
GEZ18,2018-12-02 18:00,3,97.1925,97.1925,97.19,97.1925,502
GEZ18,2018-12-02 18:30,3,97.1925,97.195,97.1925,97.195,2130
GEZ18,2018-12-02 19:00,3,97.195,97.195,97.1925,97.1925,321
GEZ18,2018-12-02 19:30,3,97.195,97.195,97.1925,97.1925,451
GEZ18,2018-12-02 20:00,3,97.1925,97.1925,97.1925,97.1925,133
GEZ18,2018-12-02 20:30,3,97.1925,97.1925,97.1925,97.1925,1175
GEZ18,2018-12-02 21:00,3,97.1925,97.195,97.1925,97.1925,4935
GEZ18,2018-12-02 21:30,3,97.1925,97.195,97.19,97.19,4746
GEZ18,2018-12-02 22:00,3,97.19,97.19,97.19,97.19,54
GEZ18,2018-12-02 22:30,3,97.19,97.19,97.19,97.19,2
GEZ18,2018-12-02 23:00,3,97.19,97.19,97.19,97.19,2
GEZ18,2018-12-02 23:30,3,97.19,97.19,97.19,97.19,161
GEZ18,2018-12-03 00:00,3,97.19,97.1925,97.19,97.19,762
GEZ18,2018-12-03 00:30,3,97.19,97.1925,97.19,97.19,578
GEZ18,2018-12-03 01:00,3,97.19,97.19,97.1875,97.1875,2679
GEZ18,2018-12-03 01:30,3,97.1875,97.19,97.1875,97.19,2936
GEZ18,2018-12-03 02:00,3,97.19,97.1925,97.19,97.19,2927
GEZ18,2018-12-03 02:30,3,97.19,97.1925,97.19,97.19,7014
GEZ18,2018-12-03 03:00,3,97.19,97.1925,97.19,97.1925,6904
GEZ18,2018-12-03 03:30,3,97.1925,97.195,97.1925,97.1925,3038
GEZ18,2018-12-03 04:00,3,97.1925,97.1975,97.1925,97.195,11566
GEZ18,2018-12-03 04:30,3,97.195,97.1975,97.195,97.1975,5250
GEZ18,2018-12-03 05:00,3,97.195,97.1975,97.195,97.1975,401
GEZ18,2018-12-03 05:30,3,97.1975,97.1975,97.1875,97.1875,26017
GEZ18,2018-12-03 06:00,3,97.1875,97.19,97.185,97.185,8096
GEZ18,2018-12-03 06:30,3,97.185,97.185,97.1825,97.185,10106
GEZ18,2018-12-03 07:00,3,97.185,97.185,97.185,97.185,12579
GEZ18,2018-12-03 07:30,3,97.185,97.185,97.185,97.185,6559
GEZ18,2018-12-03 08:00,3,97.185,97.1875,97.185,97.1875,12065
GEZ18,2018-12-03 08:30,3,97.185,97.1875,97.185,97.185,970
GEZ18,2018-12-03 09:00,3,97.185,97.185,97.1825,97.1825,5917
GEZ18,2018-12-03 09:30,3,97.185,97.1875,97.185,97.1875,6920
GEZ18,2018-12-03 10:00,3,97.1875,97.1875,97.1825,97.185,4786
GEZ18,2018-12-03 10:30,3,97.185,97.185,97.185,97.185,76
GEZ18,2018-12-03 11:00,3,97.185,97.185,97.1825,97.1825,831
GEZ18,2018-12-03 11:30,3,97.1825,97.185,97.1825,97.1825,1515
GEZ18,2018-12-03 12:00,3,97.185,97.185,97.185,97.185,8
GEZ18,2018-12-03 12:30,3,97.185,97.185,97.185,97.185,18
GEZ18,2018-12-03 13:00,3,97.185,97.185,97.185,97.185,8861
GEZ18,2018-12-03 13:30,3,97.1875,97.1875,97.185,97.185,278
GEZ18,2018-12-03 14:00,3,97.1875,97.1875,97.185,97.1875,503
GEZ18,2018-12-03 14:30,3,97.1875,97.1875,97.185,97.185,2567
GEZ18,2018-12-03 15:00,3,97.1875,97.1875,97.185,97.1875,6261
GEZ18,2018-12-03 15:30,3,97.1875,97.1875,97.185,97.1875,15786
GEZ18,2018-12-03 17:00,4,97.19,97.19,97.19,97.19,50
GEZ18,2018-12-03 17:30,4,97.1875,97.1875,97.1875,97.1875,359
GEZ18,2018-12-03 18:00,4,97.1875,97.1875,97.1875,97.1875,467
GEZ18,2018-12-03 18:30,4,97.1875,97.1875,97.1875,97.1875,1127
GEZ18,2018-12-03 19:00,4,97.19,97.19,97.19,97.19,1239
GEZ18,2018-12-03 19:30,4,97.19,97.19,97.1875,97.1875,522
GEZ18,2018-12-03 20:00,4,97.1875,97.19,97.1875,97.1875,612
GEZ18,2018-12-03 20:30,4,97.1875,97.19,97.1875,97.1875,2351
GEZ18,2018-12-03 21:00,4,97.1875,97.19,97.1875,97.1875,977
GEZ18,2018-12-03 21:30,4,97.1875,97.1875,97.1875,97.1875,908
GEZ18,2018-12-03 22:00,4,97.1875,97.1875,97.185,97.185,153
GEZ18,2018-12-03 22:30,4,97.185,97.185,97.185,97.185,2
GEZ18,2018-12-03 23:00,4,97.1875,97.1875,97.185,97.1875,1856
GEZ18,2018-12-03 23:30,4,97.1875,97.1875,97.185,97.185,119
GEZ18,2018-12-04 00:00,4,97.185,97.1875,97.185,97.1875,23
GEZ18,2018-12-04 00:30,4,97.185,97.185,97.185,97.185,450
GEZ18,2018-12-04 01:00,4,97.185,97.1875,97.185,97.185,936
GEZ18,2018-12-04 01:30,4,97.1875,97.1875,97.1875,97.1875,200
GEZ18,2018-12-04 02:00,4,97.185,97.1875,97.185,97.185,270
GEZ18,2018-12-04 02:30,4,97.185,97.1875,97.185,97.185,666
GEZ18,2018-12-04 03:00,4,97.185,97.185,97.185,97.185,269
GEZ18,2018-12-04 04:00,4,97.185,97.1875,97.185,97.185,380
GEZ18,2018-12-04 04:30,4,97.185,97.1875,97.185,97.185,52
GEZ18,2018-12-04 05:00,4,97.185,97.1875,97.185,97.185,137
GEZ18,2018-12-04 05:30,4,97.185,97.2,97.1825,97.195,52692
GEZ18,2018-12-04 06:00,4,97.195,97.1975,97.195,97.1975,21573
GEZ18,2018-12-04 06:30,4,97.195,97.1975,97.195,97.195,7815
GEZ18,2018-12-04 07:00,4,97.195,97.195,97.1925,97.195,101
GEZ18,2018-12-04 07:30,4,97.1925,97.195,97.1925,97.195,11258
GEZ18,2018-12-04 08:00,4,97.195,97.195,97.195,97.195,4934
GEZ18,2018-12-04 08:30,4,97.195,97.1975,97.195,97.195,889
GEZ18,2018-12-04 09:00,4,97.1975,97.2,97.1975,97.1975,12519
GEZ18,2018-12-04 09:30,4,97.1975,97.2,97.1975,97.1975,7713
GEZ18,2018-12-04 10:00,4,97.1975,97.1975,97.195,97.1975,2153
GEZ18,2018-12-04 10:30,4,97.1975,97.2,97.195,97.2,5255
GEZ18,2018-12-04 11:00,4,97.2,97.2025,97.1975,97.2,21343
GEZ18,2018-12-04 11:30,4,97.2,97.2,97.2,97.2,8611
GEZ18,2018-12-04 12:00,4,97.2,97.21,97.2,97.2075,14860
GEZ18,2018-12-04 12:30,4,97.2075,97.2075,97.2,97.2,12721
GEZ18,2018-12-04 13:00,4,97.2,97.205,97.2,97.2,10599
GEZ18,2018-12-04 13:30,4,97.1975,97.2,97.1975,97.2,7970
GEZ18,2018-12-04 14:00,4,97.1975,97.2,97.1975,97.2,10144
GEZ18,2018-12-04 14:30,4,97.2,97.2,97.1975,97.2,6905
GEZ18,2018-12-04 15:00,4,97.2,97.205,97.2,97.205,4573
GEZ18,2018-12-04 15:30,4,97.2025,97.2025,97.2,97.2,15254
GEZ18,2018-12-05 17:00,6,97.1825,97.1825,97.1775,97.18,23321
GEZ18,2018-12-05 17:30,6,97.1825,97.1825,97.1775,97.1775,1785
GEZ18,2018-12-05 18:00,6,97.1775,97.1775,97.175,97.1775,2829
GEZ18,2018-12-05 18:30,6,97.1775,97.1775,97.175,97.1775,1572
GEZ18,2018-12-05 19:00,6,97.1775,97.18,97.1775,97.18,1558
GEZ18,2018-12-05 19:30,6,97.1775,97.1775,97.1775,97.1775,3775
GEZ18,2018-12-05 20:00,6,97.1775,97.18,97.1775,97.1775,887
GEZ18,2018-12-05 20:30,6,97.1775,97.1775,97.175,97.1775,285
GEZ18,2018-12-05 21:00,6,97.1775,97.18,97.1775,97.1775,2780
GEZ18,2018-12-05 21:30,6,97.1775,97.18,97.1775,97.18,642
GEZ18,2018-12-05 22:00,6,97.18,97.18,97.1775,97.1775,326
GEZ18,2018-12-05 22:30,6,97.18,97.18,97.1775,97.1775,633
GEZ18,2018-12-05 23:00,6,97.1775,97.1775,97.1775,97.1775,17
GEZ18,2018-12-05 23:30,6,97.1775,97.1775,97.175,97.1775,1830
GEZ18,2018-12-06 00:00,6,97.175,97.1775,97.175,97.175,369
GEZ18,2018-12-06 00:30,6,97.175,97.1775,97.175,97.1775,2427
GEZ18,2018-12-06 01:00,6,97.1775,97.1775,97.175,97.1775,9931
GEZ18,2018-12-06 01:30,6,97.1775,97.18,97.175,97.1775,9725
GEZ18,2018-12-06 02:00,6,97.1775,97.1775,97.1775,97.1775,51
GEZ18,2018-12-06 02:30,6,97.1775,97.1825,97.1775,97.1825,13696
GEZ18,2018-12-06 03:00,6,97.1825,97.1825,97.1775,97.18,8899
GEZ18,2018-12-06 03:30,6,97.18,97.1875,97.18,97.185,20397
GEZ18,2018-12-06 04:00,6,97.185,97.185,97.1825,97.185,6002
GEZ18,2018-12-06 04:30,6,97.185,97.1875,97.185,97.185,3310
GEZ18,2018-12-06 05:00,6,97.1875,97.1875,97.1825,97.1825,3867
GEZ18,2018-12-06 05:30,6,97.185,97.1925,97.1825,97.19,27920
GEZ18,2018-12-06 06:00,6,97.1875,97.19,97.1875,97.1875,2733
GEZ18,2018-12-06 06:30,6,97.19,97.19,97.1875,97.19,9469
GEZ18,2018-12-06 07:00,6,97.1875,97.1925,97.185,97.19,13214
GEZ18,2018-12-06 07:30,6,97.1925,97.195,97.19,97.19,9714
GEZ18,2018-12-06 08:00,6,97.1925,97.2,97.1925,97.1975,16359
GEZ18,2018-12-06 08:30,6,97.1975,97.205,97.195,97.2025,26992
GEZ18,2018-12-06 09:00,6,97.2025,97.2125,97.2,97.2125,28641
GEZ18,2018-12-06 09:30,6,97.21,97.215,97.205,97.2125,25205
GEZ18,2018-12-06 10:00,6,97.2125,97.22,97.21,97.215,17775
GEZ18,2018-12-06 10:30,6,97.215,97.215,97.2,97.2,19515
GEZ18,2018-12-06 11:00,6,97.2,97.2,97.1875,97.19,22192
GEZ18,2018-12-06 11:30,6,97.19,97.19,97.1875,97.19,15008
GEZ18,2018-12-06 12:00,6,97.19,97.1925,97.19,97.19,3357
GEZ18,2018-12-06 12:30,6,97.1925,97.1925,97.1875,97.1875,11083
GEZ18,2018-12-06 13:00,6,97.19,97.1925,97.1875,97.19,3983
GEZ18,2018-12-06 13:30,6,97.19,97.19,97.1775,97.1825,24609
GEZ18,2018-12-06 14:00,6,97.1825,97.1825,97.18,97.18,2184
GEZ18,2018-12-06 14:30,6,97.18,97.1875,97.18,97.1875,5651
GEZ18,2018-12-06 15:00,6,97.1875,97.19,97.185,97.1875,4835
GEZ18,2018-12-06 15:30,6,97.1875,97.1875,97.185,97.1875,5247
GEZ18,2018-12-06 17:00,7,97.1875,97.19,97.1875,97.19,669
GEZ18,2018-12-06 17:30,7,97.1875,97.1875,97.1875,97.1875,1747
GEZ18,2018-12-06 18:00,7,97.1875,97.1875,97.1875,97.1875,415
GEZ18,2018-12-06 18:30,7,97.1875,97.19,97.1875,97.1875,934
GEZ18,2018-12-06 19:00,7,97.1875,97.1875,97.185,97.1875,557
GEZ18,2018-12-06 19:30,7,97.1875,97.1875,97.1875,97.1875,988
GEZ18,2018-12-06 20:00,7,97.1875,97.1875,97.185,97.185,2490
GEZ18,2018-12-06 20:30,7,97.185,97.1875,97.185,97.1875,104
GEZ18,2018-12-06 21:00,7,97.1875,97.1875,97.185,97.1875,228
GEZ18,2018-12-06 21:30,7,97.185,97.19,97.185,97.1875,376
GEZ18,2018-12-06 22:00,7,97.1875,97.1875,97.185,97.185,510
GEZ18,2018-12-06 22:30,7,97.1875,97.1875,97.185,97.185,148
GEZ18,2018-12-06 23:00,7,97.185,97.1875,97.185,97.185,222
GEZ18,2018-12-06 23:30,7,97.185,97.1875,97.185,97.185,2229
GEZ18,2018-12-07 00:00,7,97.185,97.185,97.1825,97.1825,133
GEZ18,2018-12-07 00:30,7,97.1825,97.185,97.1825,97.1825,51
GEZ18,2018-12-07 01:00,7,97.1825,97.1875,97.1825,97.185,2861
GEZ18,2018-12-07 01:30,7,97.185,97.1875,97.185,97.1875,1577
GEZ18,2018-12-07 02:00,7,97.1875,97.19,97.1875,97.1875,1965
GEZ18,2018-12-07 02:30,7,97.1875,97.1875,97.1875,97.1875,7578
GEZ18,2018-12-07 03:00,7,97.1875,97.1875,97.1875,97.1875,2209
GEZ18,2018-12-07 03:30,7,97.1875,97.19,97.1875,97.1875,1083
GEZ18,2018-12-07 04:00,7,97.1875,97.19,97.185,97.185,7871
GEZ18,2018-12-07 04:30,7,97.1875,97.1875,97.1825,97.1825,5869
GEZ18,2018-12-07 05:00,7,97.1825,97.185,97.1825,97.1825,1042
GEZ18,2018-12-07 05:30,7,97.1825,97.1875,97.1825,97.1875,9583
GEZ18,2018-12-07 06:00,7,97.1875,97.19,97.185,97.1875,4387
GEZ18,2018-12-07 06:30,7,97.1875,97.1875,97.185,97.185,9722
GEZ18,2018-12-07 07:00,7,97.185,97.1875,97.185,97.185,6651
GEZ18,2018-12-07 07:30,7,97.1875,97.195,97.1825,97.1875,23100
GEZ18,2018-12-07 08:00,7,97.1875,97.1875,97.185,97.1875,10707
GEZ18,2018-12-07 08:30,7,97.1875,97.19,97.1875,97.1875,3567
GEZ18,2018-12-07 09:00,7,97.1875,97.195,97.185,97.1925,12206
GEZ18,2018-12-07 09:30,7,97.1925,97.1925,97.19,97.19,3256
GEZ18,2018-12-07 10:00,7,97.19,97.1925,97.1875,97.19,10663
GEZ18,2018-12-07 10:30,7,97.19,97.1925,97.19,97.19,3288
GEZ18,2018-12-07 11:00,7,97.19,97.1975,97.19,97.195,11618
GEZ18,2018-12-07 11:30,7,97.195,97.1975,97.1925,97.1925,5646
GEZ18,2018-12-07 12:00,7,97.1925,97.1975,97.1925,97.1975,3372
GEZ18,2018-12-07 12:30,7,97.195,97.2,97.195,97.1975,7675
GEZ18,2018-12-07 13:00,7,97.2,97.2025,97.195,97.1975,14871
GEZ18,2018-12-07 13:30,7,97.1975,97.2,97.195,97.195,11232
GEZ18,2018-12-07 14:00,7,97.1975,97.1975,97.195,97.195,1524
GEZ18,2018-12-07 14:30,7,97.1975,97.1975,97.195,97.1975,11922
GEZ18,2018-12-07 15:00,7,97.195,97.1975,97.195,97.1975,2688
GEZ18,2018-12-07 15:30,7,97.1975,97.2,97.1975,97.2,4003
GEZ18,2018-12-09 17:00,10,97.1975,97.2075,97.1975,97.2075,3563
GEZ18,2018-12-09 17:30,10,97.205,97.205,97.2025,97.205,1866
GEZ18,2018-12-09 18:00,10,97.205,97.205,97.2,97.2,603
GEZ18,2018-12-09 18:30,10,97.2025,97.2025,97.1975,97.1975,147
GEZ18,2018-12-09 19:00,10,97.1975,97.2,97.1975,97.2,324
GEZ18,2018-12-09 19:30,10,97.1975,97.2,97.1975,97.2,462
GEZ18,2018-12-09 20:00,10,97.2,97.2,97.2,97.2,259
GEZ18,2018-12-09 20:30,10,97.2,97.2,97.2,97.2,16
GEZ18,2018-12-09 21:00,10,97.2,97.2,97.2,97.2,121
GEZ18,2018-12-09 21:30,10,97.2,97.2,97.2,97.2,1
GEZ18,2018-12-09 22:30,10,97.1975,97.1975,97.1975,97.1975,72
GEZ18,2018-12-09 23:00,10,97.1975,97.2,97.1975,97.2,231
GEZ18,2018-12-09 23:30,10,97.2,97.2,97.1975,97.1975,219
GEZ18,2018-12-10 00:00,10,97.2,97.2,97.1975,97.1975,263
GEZ18,2018-12-10 00:30,10,97.195,97.1975,97.195,97.195,124
GEZ18,2018-12-10 01:00,10,97.195,97.195,97.1925,97.1925,195
GEZ18,2018-12-10 01:30,10,97.1925,97.1925,97.19,97.1925,3172
GEZ18,2018-12-10 02:00,10,97.1925,97.195,97.1925,97.195,2591
GEZ18,2018-12-10 02:30,10,97.195,97.1975,97.195,97.195,2348
GEZ18,2018-12-10 03:00,10,97.195,97.195,97.1925,97.1925,4743
GEZ18,2018-12-10 03:30,10,97.1925,97.1925,97.19,97.19,3011
GEZ18,2018-12-10 04:00,10,97.19,97.19,97.19,97.19,16
GEZ18,2018-12-10 04:30,10,97.19,97.195,97.19,97.1925,3003
GEZ18,2018-12-10 05:00,10,97.19,97.19,97.19,97.19,316
GEZ18,2018-12-10 05:30,10,97.1925,97.195,97.1875,97.1925,9661
GEZ18,2018-12-10 06:00,10,97.1925,97.195,97.1925,97.1925,682
GEZ18,2018-12-10 06:30,10,97.1925,97.2,97.1925,97.1975,15472
GEZ18,2018-12-10 07:00,10,97.1975,97.1975,97.195,97.195,5235
GEZ18,2018-12-10 07:30,10,97.195,97.2025,97.1925,97.2,12735
GEZ18,2018-12-10 08:00,10,97.2,97.2025,97.2,97.2025,11520
GEZ18,2018-12-10 08:30,10,97.205,97.205,97.2,97.2025,19266
GEZ18,2018-12-10 09:00,10,97.2025,97.2025,97.1975,97.2025,10994
GEZ18,2018-12-10 09:30,10,97.2025,97.2075,97.2,97.2075,7563
GEZ18,2018-12-10 10:00,10,97.21,97.215,97.21,97.215,24627
GEZ18,2018-12-10 10:30,10,97.2125,97.215,97.205,97.2075,12959
GEZ18,2018-12-10 11:00,10,97.2075,97.2075,97.2025,97.2075,8910
GEZ18,2018-12-10 11:30,10,97.205,97.2075,97.2025,97.2075,6958
GEZ18,2018-12-10 12:00,10,97.2075,97.21,97.205,97.2075,7085
GEZ18,2018-12-10 12:30,10,97.205,97.205,97.2025,97.2025,2412
GEZ18,2018-12-10 13:00,10,97.2,97.205,97.2,97.2025,6436
GEZ18,2018-12-10 13:30,10,97.2025,97.205,97.2025,97.205,4789
GEZ18,2018-12-10 14:00,10,97.2025,97.205,97.2025,97.205,1633
GEZ18,2018-12-10 14:30,10,97.2025,97.205,97.2,97.2025,5515
GEZ18,2018-12-10 15:00,10,97.2,97.2025,97.2,97.2,3313
GEZ18,2018-12-10 15:30,10,97.2025,97.2025,97.2,97.2025,1649
GEZ18,2018-12-10 19:30,11,97.2,97.2,97.2,97.2,150
GEZ18,2018-12-10 20:00,11,97.2025,97.2025,97.2,97.2,526
GEZ18,2018-12-10 20:30,11,97.2025,97.2025,97.2,97.2,6
GEZ18,2018-12-10 21:00,11,97.2025,97.2025,97.2025,97.2025,6
GEZ18,2018-12-10 21:30,11,97.2025,97.2025,97.2025,97.2025,22
GEZ18,2018-12-10 22:00,11,97.2,97.2025,97.2,97.2025,55
GEZ18,2018-12-10 22:30,11,97.2,97.2025,97.2,97.2,507
GEZ18,2018-12-10 23:00,11,97.2,97.2025,97.2,97.2,108
GEZ18,2018-12-10 23:30,11,97.2,97.2,97.2,97.2,577
GEZ18,2018-12-11 00:00,11,97.2,97.2,97.1975,97.2,91
GEZ18,2018-12-11 00:30,11,97.2,97.2,97.1975,97.1975,15
GEZ18,2018-12-11 01:00,11,97.2,97.2,97.1975,97.1975,1030
GEZ18,2018-12-11 01:30,11,97.1975,97.2,97.1975,97.1975,3924
GEZ18,2018-12-11 02:00,11,97.2,97.2,97.1975,97.2,1711
GEZ18,2018-12-11 02:30,11,97.1975,97.1975,97.1975,97.1975,48
GEZ18,2018-12-11 03:00,11,97.1975,97.1975,97.195,97.195,753
GEZ18,2018-12-11 03:30,11,97.1975,97.1975,97.1925,97.1925,5051
GEZ18,2018-12-11 04:00,11,97.1925,97.1925,97.1875,97.19,3157
GEZ18,2018-12-11 04:30,11,97.19,97.19,97.1875,97.1875,5750
GEZ18,2018-12-11 05:00,11,97.1875,97.1925,97.1875,97.1925,8387
GEZ18,2018-12-11 05:30,11,97.19,97.2,97.19,97.1975,14773
GEZ18,2018-12-11 06:00,11,97.1975,97.1975,97.195,97.195,1669
GEZ18,2018-12-11 06:30,11,97.195,97.195,97.195,97.195,1454
GEZ18,2018-12-11 07:00,11,97.195,97.1975,97.195,97.1975,8460
GEZ18,2018-12-11 07:30,11,97.1975,97.1975,97.195,97.195,1919
GEZ18,2018-12-11 08:00,11,97.1975,97.1975,97.195,97.195,300
GEZ18,2018-12-11 08:30,11,97.195,97.1975,97.195,97.1975,8942
GEZ18,2018-12-11 09:00,11,97.1975,97.2,97.1975,97.1975,5082
GEZ18,2018-12-11 09:30,11,97.1975,97.2,97.1975,97.1975,6997
GEZ18,2018-12-11 10:00,11,97.2,97.2025,97.1975,97.2,14739
GEZ18,2018-12-11 10:30,11,97.2,97.2025,97.2,97.2,2186
GEZ18,2018-12-11 11:00,11,97.2,97.2025,97.2,97.2,3140
GEZ18,2018-12-11 11:30,11,97.2025,97.2025,97.2,97.2,7615
GEZ18,2018-12-11 12:00,11,97.2,97.2,97.1975,97.1975,1418
GEZ18,2018-12-11 12:30,11,97.1975,97.2,97.1975,97.2,2136
GEZ18,2018-12-11 13:00,11,97.2,97.2,97.1975,97.1975,7848
GEZ18,2018-12-11 13:30,11,97.1975,97.1975,97.195,97.195,5588
GEZ18,2018-12-11 14:00,11,97.1975,97.2,97.1975,97.1975,2395
GEZ18,2018-12-11 14:30,11,97.1975,97.2,97.1975,97.1975,503
GEZ18,2018-12-11 15:00,11,97.1975,97.2,97.1975,97.1975,4461
GEZ18,2018-12-11 15:30,11,97.1975,97.2,97.1975,97.2,5784
GEZ18,2018-12-11 17:00,12,97.2,97.2,97.195,97.1975,616
GEZ18,2018-12-11 17:30,12,97.1975,97.1975,97.1975,97.1975,777
GEZ18,2018-12-11 18:00,12,97.1975,97.1975,97.1975,97.1975,58
GEZ18,2018-12-11 18:30,12,97.1975,97.1975,97.1975,97.1975,726
GEZ18,2018-12-11 19:00,12,97.1975,97.2,97.1975,97.2,2431
GEZ18,2018-12-11 21:00,12,97.2,97.2,97.2,97.2,1
GEZ18,2018-12-11 21:30,12,97.2,97.2,97.1975,97.1975,983
GEZ18,2018-12-11 22:00,12,97.1975,97.1975,97.1975,97.1975,20
GEZ18,2018-12-11 23:30,12,97.1975,97.1975,97.1975,97.1975,533
GEZ18,2018-12-12 00:00,12,97.1975,97.1975,97.1975,97.1975,301
GEZ18,2018-12-12 00:30,12,97.1975,97.1975,97.1975,97.1975,1619
GEZ18,2018-12-12 01:00,12,97.1975,97.1975,97.195,97.1975,560
GEZ18,2018-12-12 01:30,12,97.1975,97.2,97.1975,97.1975,535
GEZ18,2018-12-12 02:00,12,97.2,97.2,97.2,97.2,1744
GEZ18,2018-12-12 02:30,12,97.2,97.2,97.1975,97.1975,1557
GEZ18,2018-12-12 03:00,12,97.1975,97.2,97.1975,97.2,64
GEZ18,2018-12-12 03:30,12,97.1975,97.1975,97.1975,97.1975,1261
GEZ18,2018-12-12 04:00,12,97.1975,97.2,97.1975,97.2,2922
GEZ18,2018-12-12 04:30,12,97.2,97.2,97.2,97.2,802
GEZ18,2018-12-12 05:00,12,97.2,97.2,97.1975,97.1975,2133
GEZ18,2018-12-12 05:30,12,97.1975,97.21,97.1975,97.205,8932
GEZ18,2018-12-12 06:00,12,97.205,97.2075,97.205,97.205,7039
GEZ18,2018-12-12 06:30,12,97.2075,97.2075,97.2025,97.2025,6792
GEZ18,2018-12-12 07:00,12,97.2025,97.205,97.2025,97.2025,4892
GEZ18,2018-12-12 07:30,12,97.2025,97.2025,97.2,97.2025,14383
GEZ18,2018-12-12 08:00,12,97.2025,97.205,97.2,97.205,4396
GEZ18,2018-12-12 08:30,12,97.2025,97.205,97.2025,97.2025,6645
GEZ18,2018-12-12 09:00,12,97.205,97.2075,97.2025,97.2025,10095
GEZ18,2018-12-12 09:30,12,97.2025,97.205,97.2025,97.205,4183
GEZ18,2018-12-12 10:00,12,97.2025,97.205,97.2025,97.205,7834
GEZ18,2018-12-12 10:30,12,97.2025,97.205,97.2025,97.205,350
GEZ18,2018-12-12 11:00,12,97.205,97.205,97.205,97.205,214
GEZ18,2018-12-12 11:30,12,97.2025,97.205,97.2025,97.205,2963
GEZ18,2018-12-12 12:00,12,97.2025,97.205,97.2025,97.2025,1969
GEZ18,2018-12-12 12:30,12,97.2025,97.205,97.2,97.2025,10284
GEZ18,2018-12-12 13:00,12,97.2025,97.2025,97.2,97.2025,3141
GEZ18,2018-12-12 13:30,12,97.2025,97.2025,97.2,97.2025,6242
GEZ18,2018-12-12 14:00,12,97.2,97.2025,97.2,97.2025,95
GEZ18,2018-12-12 14:30,12,97.2,97.2025,97.2,97.2025,1037
GEZ18,2018-12-12 15:00,12,97.2,97.2025,97.2,97.2,5109
GEZ18,2018-12-12 15:30,12,97.2,97.2025,97.2,97.2,4755
GEZ18,2018-12-12 17:00,13,97.2025,97.2025,97.1975,97.1975,715
GEZ18,2018-12-12 17:30,13,97.1975,97.1975,97.195,97.195,1308
GEZ18,2018-12-12 18:00,13,97.1975,97.1975,97.195,97.195,37
GEZ18,2018-12-12 18:30,13,97.195,97.1975,97.195,97.1975,435
GEZ18,2018-12-12 19:00,13,97.1975,97.2,97.1975,97.2,481
GEZ18,2018-12-12 19:30,13,97.1975,97.1975,97.1975,97.1975,530
GEZ18,2018-12-12 20:00,13,97.1975,97.1975,97.1975,97.1975,1260
GEZ18,2018-12-12 20:30,13,97.1975,97.1975,97.1975,97.1975,1
GEZ18,2018-12-12 21:30,13,97.1975,97.2,97.1975,97.2,510
GEZ18,2018-12-12 22:00,13,97.1975,97.2,97.1975,97.2,208
GEZ18,2018-12-12 22:30,13,97.2,97.2,97.1975,97.1975,15
GEZ18,2018-12-12 23:00,13,97.2,97.2,97.1975,97.1975,4
GEZ18,2018-12-12 23:30,13,97.2,97.2,97.1975,97.2,477
GEZ18,2018-12-13 00:00,13,97.2,97.2,97.2,97.2,2
GEZ18,2018-12-13 00:30,13,97.2,97.2,97.2,97.2,1
GEZ18,2018-12-13 01:00,13,97.2,97.2025,97.2,97.2,5005
GEZ18,2018-12-13 01:30,13,97.2,97.2025,97.2,97.2,339
GEZ18,2018-12-13 02:00,13,97.2,97.2025,97.2,97.2025,3453
GEZ18,2018-12-13 02:30,13,97.2025,97.2025,97.2025,97.2025,5353
GEZ18,2018-12-13 03:00,13,97.2025,97.2025,97.2,97.2025,2238
GEZ18,2018-12-13 03:30,13,97.2025,97.205,97.2,97.205,4624
GEZ18,2018-12-13 04:00,13,97.205,97.205,97.2025,97.205,175
GEZ18,2018-12-13 04:30,13,97.2025,97.205,97.2025,97.205,5688
GEZ18,2018-12-13 05:00,13,97.205,97.205,97.2025,97.205,2235
GEZ18,2018-12-13 05:30,13,97.205,97.205,97.1975,97.2,28302
GEZ18,2018-12-13 06:00,13,97.2,97.2,97.2,97.2,6878
GEZ18,2018-12-13 06:30,13,97.2,97.2025,97.2,97.2025,1618
GEZ18,2018-12-13 07:00,13,97.2025,97.2025,97.2,97.2025,3399
GEZ18,2018-12-13 07:30,13,97.2,97.2025,97.2,97.2,1578
GEZ18,2018-12-13 08:00,13,97.2,97.2025,97.2,97.2,1823
GEZ18,2018-12-13 08:30,13,97.2025,97.2025,97.2,97.2025,8192
GEZ18,2018-12-13 09:00,13,97.2025,97.2025,97.2,97.2,1937
GEZ18,2018-12-13 09:30,13,97.2,97.2025,97.2,97.2,16324
GEZ18,2018-12-13 10:00,13,97.2,97.2,97.1975,97.2,3654
GEZ18,2018-12-13 10:30,13,97.1975,97.2,97.1975,97.2,740
GEZ18,2018-12-13 11:00,13,97.2,97.2,97.1975,97.1975,2261
GEZ18,2018-12-13 11:30,13,97.2,97.2,97.1975,97.1975,776
GEZ18,2018-12-13 12:00,13,97.2,97.2,97.1975,97.1975,3147
GEZ18,2018-12-13 12:30,13,97.1975,97.2,97.1975,97.1975,441
GEZ18,2018-12-13 13:00,13,97.1975,97.2,97.1975,97.1975,14631
GEZ18,2018-12-13 13:30,13,97.1975,97.1975,97.1975,97.1975,1422
GEZ18,2018-12-13 14:00,13,97.195,97.1975,97.195,97.195,2881
GEZ18,2018-12-13 14:30,13,97.195,97.1975,97.195,97.195,911
GEZ18,2018-12-13 15:00,13,97.1975,97.2,97.1975,97.2,9413
GEZ18,2018-12-13 15:30,13,97.1975,97.2,97.1975,97.1975,2065
GEZ18,2018-12-13 17:00,14,97.1975,97.1975,97.195,97.1975,3073
GEZ18,2018-12-13 18:00,14,97.1975,97.1975,97.195,97.195,301
GEZ18,2018-12-13 18:30,14,97.1975,97.2,97.1975,97.2,1781
GEZ18,2018-12-13 19:00,14,97.1975,97.1975,97.1975,97.1975,14
GEZ18,2018-12-13 19:30,14,97.2,97.2,97.2,97.2,185
GEZ18,2018-12-13 20:00,14,97.2,97.2,97.2,97.2,209
GEZ18,2018-12-13 20:30,14,97.2,97.2,97.1975,97.1975,1854
GEZ18,2018-12-13 21:00,14,97.2,97.2,97.2,97.2,2
GEZ18,2018-12-13 21:30,14,97.2,97.2,97.2,97.2,245
GEZ18,2018-12-13 22:00,14,97.2,97.2,97.1975,97.2,404
GEZ18,2018-12-13 22:30,14,97.2,97.2,97.2,97.2,214
GEZ18,2018-12-13 23:00,14,97.2,97.2,97.1975,97.1975,255
GEZ18,2018-12-13 23:30,14,97.2,97.2,97.1975,97.2,805
GEZ18,2018-12-14 00:00,14,97.2,97.2,97.2,97.2,13
GEZ18,2018-12-14 00:30,14,97.2,97.2,97.1975,97.2,443
GEZ18,2018-12-14 01:00,14,97.2,97.2,97.2,97.2,289
GEZ18,2018-12-14 01:30,14,97.2,97.2025,97.2,97.2,5731
GEZ18,2018-12-14 02:00,14,97.2,97.2,97.1975,97.2,65
GEZ18,2018-12-14 02:30,14,97.2,97.2025,97.1975,97.2025,4990
GEZ18,2018-12-14 03:00,14,97.2025,97.2025,97.2,97.2025,80
GEZ18,2018-12-14 03:30,14,97.2025,97.2025,97.2,97.2025,6820
GEZ18,2018-12-14 04:00,14,97.2025,97.2025,97.2025,97.2025,877
GEZ18,2018-12-14 04:30,14,97.2025,97.2025,97.2025,97.2025,420
GEZ18,2018-12-14 05:00,14,97.2025,97.2025,97.2,97.2025,1474
GEZ18,2018-12-14 05:30,14,97.2025,97.205,97.195,97.1975,16966
GEZ18,2018-12-14 06:00,14,97.1975,97.1975,97.195,97.1975,5120
GEZ18,2018-12-14 06:30,14,97.1975,97.1975,97.195,97.195,2462
GEZ18,2018-12-14 07:00,14,97.195,97.1975,97.195,97.1975,4443
GEZ18,2018-12-14 07:30,14,97.1975,97.1975,97.195,97.1975,4234
GEZ18,2018-12-14 08:00,14,97.1975,97.1975,97.195,97.195,2166
GEZ18,2018-12-14 08:30,14,97.1975,97.1975,97.195,97.1975,1012
GEZ18,2018-12-14 09:00,14,97.195,97.1975,97.195,97.195,6433
GEZ18,2018-12-14 09:30,14,97.1975,97.1975,97.195,97.195,31852
GEZ18,2018-12-14 10:00,14,97.195,97.195,97.1925,97.195,3948
GEZ18,2018-12-14 10:30,14,97.195,97.1975,97.1925,97.1975,12130
GEZ18,2018-12-14 11:00,14,97.1975,97.1975,97.1925,97.195,2040
GEZ18,2018-12-14 11:30,14,97.195,97.195,97.1925,97.195,411
GEZ18,2018-12-14 12:00,14,97.1925,97.195,97.1925,97.1925,5908
GEZ18,2018-12-14 12:30,14,97.1925,97.195,97.1925,97.1925,512
GEZ18,2018-12-14 13:00,14,97.195,97.1975,97.195,97.1975,23803
GEZ18,2018-12-14 13:30,14,97.195,97.1975,97.195,97.1975,5780
GEZ18,2018-12-14 14:00,14,97.195,97.195,97.195,97.195,11047
GEZ18,2018-12-14 14:30,14,97.195,97.1975,97.195,97.195,3223
GEZ18,2018-12-14 15:00,14,97.195,97.1975,97.1925,97.195,3494
GEZ18,2018-12-14 15:30,14,97.195,97.1975,97.1925,97.195,15502
GEZ18,2018-12-16 17:00,17,97.195,97.195,97.195,97.195,175
GEZ18,2018-12-16 18:00,17,97.195,97.195,97.195,97.195,391
GEZ18,2018-12-16 19:00,17,97.1925,97.195,97.1925,97.195,412
GEZ18,2018-12-16 19:30,17,97.195,97.195,97.195,97.195,200
GEZ18,2018-12-16 20:00,17,97.195,97.1975,97.195,97.1975,3037
GEZ18,2018-12-16 20:30,17,97.195,97.195,97.195,97.195,200
GEZ18,2018-12-16 21:00,17,97.195,97.195,97.195,97.195,149
GEZ18,2018-12-16 21:30,17,97.195,97.195,97.195,97.195,351
GEZ18,2018-12-16 23:00,17,97.195,97.195,97.195,97.195,342
GEZ18,2018-12-17 00:00,17,97.195,97.195,97.195,97.195,350
GEZ18,2018-12-17 00:30,17,97.195,97.195,97.195,97.195,1
GEZ18,2018-12-17 01:30,17,97.195,97.195,97.195,97.195,1012
GEZ18,2018-12-17 02:00,17,97.195,97.195,97.195,97.195,10
GEZ18,2018-12-17 02:30,17,97.1975,97.1975,97.1975,97.1975,18118
GEZ18,2018-12-17 03:00,17,97.1975,97.1975,97.1975,97.1975,811
GEZ18,2018-12-17 03:30,17,97.195,97.195,97.195,97.195,450
GEZ18,2018-12-17 04:00,17,97.1975,97.1975,97.195,97.1975,2548
GEZ18,2018-12-17 04:30,17,97.1975,97.1975,97.1975,97.1975,453
GEZ18,2019-01-31 10:00,31,96.865,96.865,96.865,96.865,1