GEZ17,2017-06-22 01:30,22,98.57,98.57,98.57,98.57,68
GEZ17,2017-06-22 02:00,22,98.575,98.575,98.57,98.57,704
GEZ17,2017-06-22 02:30,22,98.57,98.575,98.57,98.575,632
GEZ17,2017-06-22 03:00,22,98.575,98.575,98.57,98.575,75
GEZ17,2017-06-22 03:30,22,98.575,98.575,98.57,98.575,278
GEZ17,2017-06-22 04:00,22,98.57,98.575,98.57,98.575,1669
GEZ17,2017-06-22 04:30,22,98.57,98.575,98.57,98.57,2738
GEZ17,2017-06-22 05:00,22,98.57,98.575,98.57,98.57,180
GEZ17,2017-06-22 05:30,22,98.57,98.57,98.56,98.56,3568
GEZ17,2017-06-22 06:00,22,98.56,98.565,98.555,98.56,8473
GEZ17,2017-06-22 06:30,22,98.56,98.565,98.56,98.56,2379
GEZ17,2017-06-22 07:00,22,98.56,98.565,98.56,98.56,2889
GEZ17,2017-06-22 07:30,22,98.56,98.57,98.56,98.57,16693
GEZ17,2017-06-22 08:00,22,98.565,98.57,98.565,98.565,3091
GEZ17,2017-06-22 08:30,22,98.57,98.575,98.565,98.57,8640
GEZ17,2017-06-22 09:00,22,98.575,98.575,98.565,98.565,11152
GEZ17,2017-06-22 09:30,22,98.565,98.57,98.56,98.565,6263
GEZ17,2017-06-22 10:00,22,98.565,98.57,98.56,98.565,3285
GEZ17,2017-06-22 10:30,22,98.565,98.57,98.56,98.57,6867
GEZ17,2017-06-22 11:00,22,98.57,98.57,98.565,98.565,3176
GEZ17,2017-06-22 11:30,22,98.57,98.57,98.565,98.57,1380
GEZ17,2017-06-22 12:00,22,98.565,98.57,98.565,98.565,675
GEZ17,2017-06-22 12:30,22,98.565,98.57,98.565,98.565,380
GEZ17,2017-06-22 13:00,22,98.565,98.57,98.565,98.57,640
GEZ17,2017-06-22 13:30,22,98.57,98.57,98.565,98.57,940
GEZ17,2017-06-22 14:00,22,98.565,98.57,98.565,98.57,793
GEZ17,2017-06-22 14:30,22,98.565,98.57,98.565,98.565,1265
GEZ17,2017-06-22 15:00,22,98.57,98.57,98.565,98.57,141
GEZ17,2017-06-22 15:30,22,98.565,98.57,98.565,98.57,2360
GEZ17,2017-06-22 17:00,23,98.57,98.57,98.57,98.57,26
GEZ17,2017-06-22 18:00,23,98.57,98.57,98.57,98.57,32
GEZ17,2017-06-22 19:00,23,98.57,98.57,98.57,98.57,1408
GEZ17,2017-06-22 20:00,23,98.57,98.57,98.57,98.57,154
GEZ17,2017-06-22 20:30,23,98.57,98.57,98.57,98.57,150
GEZ17,2017-06-22 21:00,23,98.57,98.57,98.57,98.57,57
GEZ17,2017-06-22 22:00,23,98.57,98.57,98.57,98.57,125
GEZ17,2017-06-22 22:30,23,98.57,98.57,98.57,98.57,1
GEZ17,2017-06-23 00:00,23,98.57,98.57,98.57,98.57,31
GEZ17,2017-06-23 00:30,23,98.57,98.57,98.57,98.57,1
GEZ17,2017-06-23 01:30,23,98.57,98.575,98.57,98.575,2212
GEZ17,2017-06-23 02:00,23,98.57,98.57,98.57,98.57,925
GEZ17,2017-06-23 02:30,23,98.57,98.57,98.565,98.57,489
GEZ17,2017-06-23 03:00,23,98.565,98.565,98.565,98.565,572
GEZ17,2017-06-23 03:30,23,98.565,98.57,98.565,98.57,990
GEZ17,2017-06-23 04:00,23,98.565,98.57,98.565,98.565,200
GEZ17,2017-06-23 04:30,23,98.565,98.565,98.565,98.565,1045
GEZ17,2017-06-23 05:00,23,98.565,98.57,98.565,98.57,1061
GEZ17,2017-06-23 05:30,23,98.565,98.57,98.565,98.57,1300
GEZ17,2017-06-23 06:00,23,98.57,98.57,98.565,98.565,462
GEZ17,2017-06-23 06:30,23,98.57,98.575,98.57,98.575,2291
GEZ17,2017-06-23 07:00,23,98.575,98.575,98.57,98.575,529
GEZ17,2017-06-23 07:30,23,98.57,98.575,98.565,98.565,3468
GEZ17,2017-06-23 08:00,23,98.565,98.565,98.56,98.565,7135
GEZ17,2017-06-23 08:30,23,98.57,98.57,98.565,98.565,395
GEZ17,2017-06-23 09:00,23,98.565,98.565,98.56,98.565,3047
GEZ17,2017-06-23 09:30,23,98.56,98.565,98.56,98.565,793
GEZ17,2017-06-23 10:00,23,98.565,98.565,98.565,98.565,7062
GEZ17,2017-06-23 10:30,23,98.565,98.565,98.56,98.565,1773
GEZ17,2017-06-23 11:00,23,98.565,98.565,98.56,98.56,219
GEZ17,2017-06-23 11:30,23,98.56,98.565,98.56,98.565,313
GEZ17,2017-06-23 12:00,23,98.56,98.565,98.56,98.56,126
GEZ17,2017-06-23 12:30,23,98.56,98.56,98.56,98.56,8060
GEZ17,2017-06-23 13:00,23,98.56,98.565,98.56,98.56,684
GEZ17,2017-06-23 13:30,23,98.56,98.565,98.56,98.565,1193
GEZ17,2017-06-23 14:00,23,98.565,98.565,98.56,98.56,1272
GEZ17,2017-06-23 14:30,23,98.56,98.565,98.56,98.565,532
GEZ17,2017-06-23 15:00,23,98.56,98.565,98.56,98.56,1652
GEZ17,2017-06-23 15:30,23,98.56,98.565,98.56,98.56,147
GEZ17,2017-06-25 17:00,26,98.56,98.56,98.56,98.56,252
GEZ17,2017-06-25 17:30,26,98.56,98.565,98.56,98.565,30
GEZ17,2017-06-25 18:00,26,98.56,98.56,98.555,98.56,8
GEZ17,2017-06-25 18:30,26,98.56,98.56,98.56,98.56,6
GEZ17,2017-06-25 19:00,26,98.56,98.56,98.56,98.56,82
GEZ17,2017-06-25 20:00,26,98.56,98.56,98.56,98.56,500
GEZ17,2017-06-25 20:30,26,98.56,98.56,98.56,98.56,177
GEZ17,2017-06-25 21:00,26,98.56,98.56,98.56,98.56,202
GEZ17,2017-06-25 21:30,26,98.56,98.56,98.56,98.56,460
GEZ17,2017-06-25 22:00,26,98.56,98.56,98.56,98.56,64
GEZ17,2017-06-25 23:30,26,98.56,98.56,98.56,98.56,788
GEZ17,2017-06-26 00:30,26,98.56,98.56,98.56,98.56,55
GEZ17,2017-06-26 01:00,26,98.56,98.56,98.56,98.56,37
GEZ17,2017-06-26 01:30,26,98.56,98.56,98.56,98.56,472
GEZ17,2017-06-26 02:00,26,98.56,98.56,98.56,98.56,1151
GEZ17,2017-06-26 02:30,26,98.56,98.56,98.56,98.56,69
GEZ17,2017-06-26 03:00,26,98.56,98.56,98.555,98.555,843
GEZ17,2017-06-26 03:30,26,98.56,98.56,98.56,98.56,41
GEZ17,2017-06-26 04:00,26,98.56,98.56,98.555,98.56,105
GEZ17,2017-06-26 04:30,26,98.56,98.56,98.56,98.56,1047
GEZ17,2017-06-26 05:00,26,98.56,98.56,98.555,98.56,1300
GEZ17,2017-06-26 05:30,26,98.56,98.56,98.56,98.56,52
GEZ17,2017-06-26 06:00,26,98.56,98.56,98.555,98.555,305
GEZ17,2017-06-26 06:30,26,98.555,98.56,98.555,98.56,692
GEZ17,2017-06-26 07:00,26,98.56,98.56,98.555,98.56,22205
GEZ17,2017-06-26 07:30,26,98.56,98.565,98.56,98.56,20266
GEZ17,2017-06-26 08:00,26,98.56,98.565,98.56,98.56,3174
GEZ17,2017-06-26 08:30,26,98.56,98.565,98.56,98.56,3248
GEZ17,2017-06-26 09:00,26,98.56,98.565,98.555,98.56,3548
GEZ17,2017-06-26 09:30,26,98.56,98.565,98.56,98.565,2760
GEZ17,2017-06-26 10:00,26,98.56,98.565,98.56,98.565,6630
GEZ17,2017-06-26 10:30,26,98.56,98.56,98.56,98.56,199
GEZ17,2017-06-26 11:00,26,98.56,98.565,98.56,98.56,190
GEZ17,2017-06-26 11:30,26,98.56,98.565,98.56,98.565,210
GEZ17,2017-06-26 12:00,26,98.56,98.56,98.56,98.56,511
GEZ17,2017-06-26 12:30,26,98.56,98.565,98.56,98.565,918
GEZ17,2017-06-26 13:00,26,98.56,98.56,98.555,98.555,2981
GEZ17,2017-06-26 13:30,26,98.56,98.56,98.555,98.56,77
GEZ17,2017-06-26 14:00,26,98.56,98.56,98.555,98.56,253
GEZ17,2017-06-26 14:30,26,98.56,98.56,98.555,98.555,502
GEZ17,2017-06-26 15:00,26,98.56,98.56,98.555,98.555,397
GEZ17,2017-06-26 15:30,26,98.555,98.56,98.555,98.555,91
GEZ17,2017-06-26 19:00,27,98.56,98.56,98.56,98.56,300
GEZ17,2017-06-26 19:30,27,98.56,98.56,98.56,98.56,39
GEZ17,2017-06-26 20:00,27,98.555,98.555,98.555,98.555,61
GEZ17,2017-06-26 20:30,27,98.555,98.56,98.555,98.56,26
GEZ17,2017-06-26 21:00,27,98.56,98.56,98.56,98.56,375
GEZ17,2017-06-26 22:30,27,98.56,98.56,98.56,98.56,1
GEZ17,2017-06-27 00:00,27,98.56,98.56,98.56,98.56,2
GEZ17,2017-06-27 01:00,27,98.555,98.56,98.555,98.56,21
GEZ17,2017-06-27 01:30,27,98.555,98.56,98.555,98.56,20
GEZ17,2017-06-27 02:00,27,98.56,98.56,98.555,98.56,298
GEZ17,2017-06-27 02:30,27,98.56,98.565,98.56,98.565,2716
GEZ17,2017-06-27 03:00,27,98.565,98.565,98.555,98.555,5939
GEZ17,2017-06-27 03:30,27,98.555,98.56,98.555,98.555,699
GEZ17,2017-06-27 04:00,27,98.555,98.555,98.555,98.555,2370
GEZ17,2017-06-27 04:30,27,98.555,98.555,98.55,98.555,284
GEZ17,2017-06-27 05:00,27,98.55,98.555,98.55,98.55,4995
GEZ17,2017-06-27 05:30,27,98.555,98.555,98.55,98.55,9251
GEZ17,2017-06-27 06:00,27,98.55,98.55,98.55,98.55,5559
GEZ17,2017-06-27 06:30,27,98.55,98.55,98.545,98.55,2325
GEZ17,2017-06-27 07:00,27,98.55,98.555,98.545,98.55,3972
GEZ17,2017-06-27 07:30,27,98.55,98.55,98.545,98.55,1376
GEZ17,2017-06-27 08:00,27,98.55,98.55,98.545,98.545,12522
GEZ17,2017-06-27 08:30,27,98.55,98.55,98.545,98.545,7645
GEZ17,2017-06-27 09:00,27,98.545,98.55,98.54,98.545,6375
GEZ17,2017-06-27 09:30,27,98.545,98.55,98.54,98.545,5961
GEZ17,2017-06-27 10:00,27,98.545,98.545,98.54,98.545,1286
GEZ17,2017-06-27 10:30,27,98.545,98.545,98.54,98.54,2310
GEZ17,2017-06-27 11:00,27,98.54,98.545,98.54,98.54,1225
GEZ17,2017-06-27 11:30,27,98.54,98.545,98.54,98.545,3459
GEZ17,2017-06-27 12:00,27,98.54,98.54,98.535,98.54,9890
GEZ17,2017-06-27 12:30,27,98.54,98.545,98.54,98.54,7015
GEZ17,2017-06-27 13:00,27,98.54,98.545,98.54,98.545,1043
GEZ17,2017-06-27 13:30,27,98.54,98.545,98.54,98.545,3157
GEZ17,2017-06-27 14:00,27,98.54,98.545,98.54,98.545,321
GEZ17,2017-06-27 14:30,27,98.545,98.545,98.54,98.54,207
GEZ17,2017-06-27 15:00,27,98.545,98.545,98.54,98.545,480
GEZ17,2017-06-27 15:30,27,98.545,98.545,98.54,98.545,212
GEZ17,2017-06-27 17:00,28,98.545,98.545,98.545,98.545,263
GEZ17,2017-06-27 18:00,28,98.545,98.545,98.545,98.545,528
GEZ17,2017-06-27 18:30,28,98.545,98.545,98.545,98.545,9
GEZ17,2017-06-27 19:00,28,98.545,98.545,98.545,98.545,210
GEZ17,2017-06-27 19:30,28,98.545,98.545,98.545,98.545,381
GEZ17,2017-06-27 20:00,28,98.545,98.545,98.545,98.545,187
GEZ17,2017-06-27 21:00,28,98.545,98.545,98.545,98.545,14
GEZ17,2017-06-27 22:00,28,98.545,98.545,98.54,98.54,900
GEZ17,2017-06-27 22:30,28,98.545,98.545,98.545,98.545,1
GEZ17,2017-06-27 23:30,28,98.54,98.54,98.54,98.54,10
GEZ17,2017-06-28 00:00,28,98.54,98.54,98.54,98.54,1066
GEZ17,2017-06-28 00:30,28,98.535,98.54,98.535,98.54,513
GEZ17,2017-06-28 01:00,28,98.54,98.54,98.53,98.535,1311
GEZ17,2017-06-28 01:30,28,98.535,98.535,98.535,98.535,791
GEZ17,2017-06-28 02:00,28,98.535,98.535,98.535,98.535,3039
GEZ17,2017-06-28 02:30,28,98.535,98.54,98.535,98.54,377
GEZ17,2017-06-28 03:00,28,98.54,98.545,98.535,98.54,1644
GEZ17,2017-06-28 03:30,28,98.54,98.54,98.535,98.535,4563
GEZ17,2017-06-28 04:00,28,98.54,98.54,98.535,98.535,1657
GEZ17,2017-06-28 04:30,28,98.54,98.54,98.535,98.535,618
GEZ17,2017-06-28 05:00,28,98.535,98.54,98.535,98.54,1584
GEZ17,2017-06-28 05:30,28,98.54,98.54,98.535,98.535,8212
GEZ17,2017-06-28 06:00,28,98.535,98.54,98.535,98.54,4720
GEZ17,2017-06-28 06:30,28,98.54,98.54,98.535,98.54,2949
GEZ17,2017-06-28 07:00,28,98.54,98.55,98.54,98.545,8594
GEZ17,2017-06-28 07:30,28,98.545,98.55,98.545,98.55,6085
GEZ17,2017-06-28 08:00,28,98.545,98.55,98.545,98.545,4326
GEZ17,2017-06-28 08:30,28,98.55,98.55,98.54,98.54,5200
GEZ17,2017-06-28 09:00,28,98.54,98.545,98.535,98.54,7063
GEZ17,2017-06-28 09:30,28,98.54,98.55,98.54,98.545,5799
GEZ17,2017-06-28 10:00,28,98.545,98.55,98.54,98.55,2149
GEZ17,2017-06-28 10:30,28,98.545,98.545,98.54,98.545,4518
GEZ17,2017-06-28 11:00,28,98.545,98.55,98.545,98.545,1462
GEZ17,2017-06-28 11:30,28,98.545,98.545,98.54,98.545,1185
GEZ17,2017-06-28 12:00,28,98.545,98.545,98.54,98.545,1728
GEZ17,2017-06-28 12:30,28,98.545,98.545,98.545,98.545,871
GEZ17,2017-06-28 13:00,28,98.545,98.545,98.545,98.545,4379
GEZ17,2017-06-28 13:30,28,98.545,98.55,98.54,98.55,6099
GEZ17,2017-06-28 14:00,28,98.545,98.545,98.545,98.545,5528
GEZ17,2017-06-28 14:30,28,98.545,98.55,98.545,98.55,84
GEZ17,2017-06-28 15:00,28,98.545,98.55,98.545,98.545,1300
GEZ17,2017-06-28 15:30,28,98.545,98.545,98.54,98.54,719
GEZ17,2017-06-28 17:00,29,98.545,98.545,98.545,98.545,8
GEZ17,2017-06-28 18:00,29,98.54,98.545,98.54,98.545,63
GEZ17,2017-06-28 19:00,29,98.545,98.545,98.545,98.545,8
GEZ17,2017-06-28 19:30,29,98.545,98.545,98.545,98.545,117
GEZ17,2017-06-28 20:30,29,98.545,98.545,98.545,98.545,420
GEZ17,2017-06-28 21:00,29,98.545,98.545,98.545,98.545,88
GEZ17,2017-06-28 22:30,29,98.545,98.545,98.545,98.545,1
GEZ17,2017-06-28 23:00,29,98.545,98.545,98.545,98.545,160
GEZ17,2017-06-29 00:30,29,98.545,98.545,98.545,98.545,1481
GEZ17,2017-06-29 01:00,29,98.545,98.545,98.545,98.545,1154
GEZ17,2017-06-29 01:30,29,98.545,98.545,98.54,98.54,445
GEZ17,2017-06-29 02:00,29,98.54,98.545,98.54,98.54,1909
GEZ17,2017-06-29 02:30,29,98.54,98.545,98.54,98.545,244
GEZ17,2017-06-29 03:00,29,98.54,98.545,98.54,98.545,3006
GEZ17,2017-06-29 03:30,29,98.545,98.545,98.54,98.545,1426
GEZ17,2017-06-29 04:00,29,98.545,98.545,98.54,98.545,981
GEZ17,2017-06-29 04:30,29,98.545,98.545,98.54,98.545,1599
GEZ17,2017-06-29 05:00,29,98.545,98.545,98.54,98.54,1201
GEZ17,2017-06-29 05:30,29,98.54,98.54,98.535,98.54,1498
GEZ17,2017-06-29 06:00,29,98.54,98.54,98.52,98.535,10790
GEZ17,2017-06-29 06:30,29,98.535,98.535,98.53,98.535,6490
GEZ17,2017-06-29 07:00,29,98.535,98.54,98.535,98.535,8956
GEZ17,2017-06-29 07:30,29,98.535,98.54,98.53,98.53,9131
GEZ17,2017-06-29 08:00,29,98.53,98.535,98.525,98.53,14870
GEZ17,2017-06-29 08:30,29,98.53,98.54,98.53,98.54,11406
GEZ17,2017-06-29 09:00,29,98.535,98.54,98.535,98.535,1575
GEZ17,2017-06-29 09:30,29,98.535,98.54,98.53,98.535,6762
GEZ17,2017-06-29 10:00,29,98.535,98.54,98.535,98.54,2525
GEZ17,2017-06-29 10:30,29,98.535,98.54,98.535,98.54,2360
GEZ17,2017-06-29 11:00,29,98.535,98.54,98.535,98.54,7582
GEZ17,2017-06-29 11:30,29,98.54,98.54,98.535,98.54,5669
GEZ17,2017-06-29 12:00,29,98.54,98.54,98.54,98.54,5097
GEZ17,2017-06-29 12:30,29,98.54,98.545,98.535,98.54,4713
GEZ17,2017-06-29 13:00,29,98.54,98.545,98.54,98.54,5153
GEZ17,2017-06-29 13:30,29,98.54,98.545,98.535,98.54,2272
GEZ17,2017-06-29 14:00,29,98.54,98.54,98.535,98.54,4788
GEZ17,2017-06-29 14:30,29,98.54,98.545,98.54,98.545,4905
GEZ17,2017-06-29 15:00,29,98.54,98.545,98.54,98.545,554
GEZ17,2017-06-29 15:30,29,98.54,98.545,98.54,98.54,400
GEZ17,2017-06-29 17:00,30,98.54,98.545,98.54,98.545,921
GEZ17,2017-06-29 17:30,30,98.545,98.545,98.545,98.545,786
GEZ17,2017-06-29 18:00,30,98.545,98.545,98.545,98.545,150
GEZ17,2017-06-29 18:30,30,98.545,98.545,98.545,98.545,237
GEZ17,2017-06-29 19:00,30,98.54,98.54,98.54,98.54,224
GEZ17,2017-06-29 20:00,30,98.54,98.54,98.54,98.54,1
GEZ17,2017-06-29 20:30,30,98.54,98.54,98.54,98.54,1500
GEZ17,2017-06-29 21:00,30,98.54,98.54,98.54,98.54,666
GEZ17,2017-06-29 21:30,30,98.54,98.54,98.54,98.54,904
GEZ17,2017-06-29 22:00,30,98.54,98.545,98.54,98.545,140
GEZ17,2017-06-29 22:30,30,98.54,98.54,98.54,98.54,182
GEZ17,2017-06-29 23:00,30,98.54,98.54,98.54,98.54,407
GEZ17,2017-06-29 23:30,30,98.54,98.54,98.54,98.54,644
GEZ17,2017-06-30 00:00,30,98.54,98.54,98.54,98.54,48
GEZ17,2017-06-30 00:30,30,98.535,98.535,98.535,98.535,983
GEZ17,2017-06-30 01:00,30,98.535,98.535,98.535,98.535,1380
GEZ17,2017-06-30 01:30,30,98.535,98.545,98.535,98.54,2895
GEZ17,2017-06-30 02:00,30,98.54,98.545,98.54,98.54,6594
GEZ17,2017-06-30 02:30,30,98.54,98.545,98.54,98.545,2837
GEZ17,2017-06-30 03:00,30,98.545,98.55,98.545,98.545,5147
GEZ17,2017-06-30 03:30,30,98.545,98.55,98.545,98.55,53
GEZ17,2017-06-30 04:00,30,98.55,98.55,98.55,98.55,7920
GEZ17,2017-06-30 04:30,30,98.545,98.55,98.545,98.55,123
GEZ17,2017-06-30 05:00,30,98.55,98.55,98.545,98.545,7
GEZ17,2017-06-30 05:30,30,98.545,98.55,98.545,98.545,8571
GEZ17,2017-06-30 06:00,30,98.545,98.55,98.545,98.55,1340
GEZ17,2017-06-30 06:30,30,98.55,98.55,98.545,98.545,4895
GEZ17,2017-06-30 07:00,30,98.545,98.55,98.545,98.545,5800
GEZ17,2017-06-30 07:30,30,98.545,98.55,98.54,98.545,10549
GEZ17,2017-06-30 08:00,30,98.54,98.545,98.54,98.545,10965
GEZ17,2017-06-30 08:30,30,98.545,98.545,98.535,98.54,6890
GEZ17,2017-06-30 09:00,30,98.535,98.54,98.535,98.535,5433
GEZ17,2017-06-30 09:30,30,98.535,98.535,98.53,98.535,2771
GEZ17,2017-06-30 10:00,30,98.53,98.54,98.53,98.54,5537
GEZ17,2017-06-30 10:30,30,98.535,98.535,98.53,98.535,5395
GEZ17,2017-06-30 11:00,30,98.535,98.54,98.535,98.535,3210
GEZ17,2017-06-30 11:30,30,98.535,98.54,98.535,98.535,1243
GEZ17,2017-06-30 12:00,30,98.535,98.535,98.53,98.535,2690
GEZ17,2017-06-30 12:30,30,98.535,98.535,98.53,98.535,1553
GEZ17,2017-06-30 13:00,30,98.535,98.535,98.53,98.53,2497
GEZ17,2017-06-30 13:30,30,98.53,98.53,98.525,98.525,11483
GEZ17,2017-06-30 14:00,30,98.525,98.53,98.525,98.525,712
GEZ17,2017-06-30 14:30,30,98.525,98.53,98.525,98.525,3407
GEZ17,2017-06-30 15:00,30,98.525,98.525,98.525,98.525,960
GEZ17,2017-06-30 15:30,30,98.525,98.525,98.52,98.52,1646
GEZ17,2017-07-02 17:00,3,98.525,98.525,98.52,98.525,27
GEZ17,2017-07-02 17:30,3,98.525,98.525,98.525,98.525,10
GEZ17,2017-07-02 18:00,3,98.52,98.52,98.52,98.52,1
GEZ17,2017-07-02 18:30,3,98.52,98.52,98.52,98.52,4
GEZ17,2017-07-02 19:30,3,98.52,98.52,98.52,98.52,315
GEZ17,2017-07-02 20:00,3,98.525,98.525,98.525,98.525,5
GEZ17,2017-07-02 20:30,3,98.52,98.52,98.52,98.52,77
GEZ17,2017-07-02 21:30,3,98.52,98.525,98.52,98.52,633
GEZ17,2017-07-02 22:00,3,98.52,98.525,98.52,98.52,1360
GEZ17,2017-07-02 22:30,3,98.52,98.525,98.52,98.52,217
GEZ17,2017-07-02 23:00,3,98.52,98.52,98.52,98.52,848
GEZ17,2017-07-02 23:30,3,98.52,98.52,98.52,98.52,170
GEZ17,2017-07-03 00:00,3,98.52,98.52,98.52,98.52,10
GEZ17,2017-07-03 01:00,3,98.52,98.52,98.52,98.52,2386
GEZ17,2017-07-03 01:30,3,98.525,98.525,98.525,98.525,6709
GEZ17,2017-07-03 02:00,3,98.525,98.53,98.525,98.525,1116
GEZ17,2017-07-03 02:30,3,98.52,98.525,98.52,98.52,1061
GEZ17,2017-07-03 03:00,3,98.52,98.525,98.52,98.52,2275
GEZ17,2017-07-03 03:30,3,98.52,98.525,98.515,98.515,2393
GEZ17,2017-07-03 04:00,3,98.515,98.52,98.515,98.515,1217
GEZ17,2017-07-03 04:30,3,98.515,98.52,98.515,98.515,2361
GEZ17,2017-07-03 05:00,3,98.515,98.52,98.515,98.515,398
GEZ17,2017-07-03 05:30,3,98.515,98.52,98.515,98.515,248
GEZ17,2017-07-03 06:00,3,98.515,98.52,98.515,98.515,4373
GEZ17,2017-07-03 06:30,3,98.515,98.525,98.515,98.525,3509
GEZ17,2017-07-03 07:00,3,98.525,98.525,98.52,98.525,5059
GEZ17,2017-07-03 07:30,3,98.525,98.53,98.52,98.52,11435
GEZ17,2017-07-03 08:00,3,98.52,98.525,98.515,98.52,8987
GEZ17,2017-07-03 08:30,3,98.52,98.52,98.515,98.515,5689
GEZ17,2017-07-03 09:00,3,98.515,98.52,98.505,98.515,17028
GEZ17,2017-07-03 09:30,3,98.515,98.515,98.51,98.51,3014
GEZ17,2017-07-03 10:00,3,98.51,98.515,98.505,98.505,4029
GEZ17,2017-07-03 10:30,3,98.51,98.51,98.505,98.51,2907
GEZ17,2017-07-03 11:00,3,98.51,98.515,98.505,98.505,7117
GEZ17,2017-07-03 11:30,3,98.505,98.51,98.505,98.505,744
GEZ17,2017-07-03 12:00,3,98.505,98.505,98.505,98.505,220
GEZ17,2017-07-03 12:30,3,98.505,98.51,98.505,98.505,587
GEZ17,2017-07-03 13:00,3,98.505,98.505,98.505,98.505,264
GEZ17,2017-07-03 13:30,3,98.505,98.51,98.505,98.505,858
GEZ17,2017-07-03 14:00,3,98.505,98.51,98.505,98.505,74
GEZ17,2017-07-03 14:30,3,98.51,98.51,98.505,98.505,818
GEZ17,2017-07-03 15:00,3,98.505,98.505,98.505,98.505,200
GEZ17,2017-07-03 15:30,3,98.51,98.51,98.505,98.51,209
GEZ17,2017-07-03 17:00,5,98.505,98.505,98.505,98.505,8
GEZ17,2017-07-03 18:00,5,98.51,98.51,98.51,98.51,138
GEZ17,2017-07-03 20:00,5,98.51,98.51,98.51,98.51,1973
GEZ17,2017-07-03 20:30,5,98.51,98.51,98.51,98.51,34
GEZ17,2017-07-03 22:30,5,98.51,98.51,98.51,98.51,222
GEZ17,2017-07-03 23:00,5,98.51,98.51,98.51,98.51,218
GEZ17,2017-07-03 23:30,5,98.51,98.51,98.51,98.51,48
GEZ17,2017-07-04 00:00,5,98.51,98.515,98.51,98.515,4078
GEZ17,2017-07-04 00:30,5,98.515,98.515,98.515,98.515,363
GEZ17,2017-07-04 01:30,5,98.52,98.525,98.52,98.52,5322
GEZ17,2017-07-04 02:00,5,98.52,98.52,98.52,98.52,1899
GEZ17,2017-07-04 02:30,5,98.515,98.52,98.515,98.515,35
GEZ17,2017-07-04 03:00,5,98.515,98.515,98.51,98.51,879
GEZ17,2017-07-04 03:30,5,98.51,98.52,98.51,98.515,1338
GEZ17,2017-07-04 04:00,5,98.515,98.515,98.51,98.515,1838
GEZ17,2017-07-04 04:30,5,98.515,98.515,98.515,98.515,94
GEZ17,2017-07-04 05:00,5,98.515,98.515,98.515,98.515,225
GEZ17,2017-07-04 05:30,5,98.515,98.52,98.515,98.515,169
GEZ17,2017-07-04 06:00,5,98.515,98.52,98.515,98.515,629
GEZ17,2017-07-04 06:30,5,98.515,98.515,98.51,98.51,881
GEZ17,2017-07-04 07:00,5,98.51,98.51,98.51,98.51,299
GEZ17,2017-07-04 07:30,5,98.51,98.51,98.505,98.51,74
GEZ17,2017-07-04 08:00,5,98.505,98.51,98.505,98.505,579
GEZ17,2017-07-04 08:30,5,98.505,98.505,98.505,98.505,422
GEZ17,2017-07-04 09:00,5,98.51,98.51,98.505,98.505,3516
GEZ17,2017-07-04 09:30,5,98.505,98.51,98.505,98.51,620
GEZ17,2017-07-04 10:00,5,98.505,98.51,98.505,98.505,92
GEZ17,2017-07-04 10:30,5,98.51,98.51,98.505,98.505,104
GEZ17,2017-07-04 11:00,5,98.505,98.505,98.505,98.505,1
GEZ17,2017-07-04 11:30,5,98.505,98.51,98.505,98.51,339
GEZ17,2017-07-04 17:00,5,98.51,98.51,98.51,98.51,320
GEZ17,2017-07-04 17:30,5,98.51,98.51,98.51,98.51,65
GEZ17,2017-07-04 18:00,5,98.515,98.515,98.515,98.515,1
GEZ17,2017-07-04 18:30,5,98.515,98.515,98.515,98.515,2615
GEZ17,2017-07-04 19:00,5,98.515,98.515,98.515,98.515,1071
GEZ17,2017-07-04 19:30,5,98.515,98.515,98.515,98.515,500
GEZ17,2017-07-04 20:00,5,98.515,98.515,98.515,98.515,1
GEZ17,2017-07-04 20:30,5,98.52,98.52,98.52,98.52,32
GEZ17,2017-07-04 21:30,5,98.52,98.52,98.52,98.52,1001
GEZ17,2017-07-04 22:00,5,98.52,98.52,98.52,98.52,1371
GEZ17,2017-07-04 23:00,5,98.515,98.515,98.515,98.515,87
GEZ17,2017-07-04 23:30,5,98.515,98.515,98.515,98.515,1
GEZ17,2017-07-05 00:00,5,98.515,98.515,98.515,98.515,123
GEZ17,2017-07-05 00:30,5,98.515,98.515,98.515,98.515,6
GEZ17,2017-07-05 01:00,5,98.515,98.515,98.515,98.515,108
GEZ17,2017-07-05 01:30,5,98.52,98.52,98.52,98.52,1435
GEZ17,2017-07-05 02:00,5,98.515,98.515,98.515,98.515,2522
GEZ17,2017-07-05 02:30,5,98.51,98.515,98.505,98.515,2462
GEZ17,2017-07-05 03:00,5,98.51,98.51,98.51,98.51,5152
GEZ17,2017-07-05 03:30,5,98.51,98.515,98.51,98.51,350
GEZ17,2017-07-05 04:00,5,98.51,98.515,98.51,98.51,543
GEZ17,2017-07-05 04:30,5,98.51,98.515,98.51,98.515,6777
GEZ17,2017-07-05 05:00,5,98.515,98.515,98.515,98.515,2829
GEZ17,2017-07-05 05:30,5,98.52,98.52,98.515,98.515,3969
GEZ17,2017-07-05 06:00,5,98.515,98.515,98.51,98.515,6929
GEZ17,2017-07-05 06:30,5,98.515,98.52,98.515,98.515,1658
GEZ17,2017-07-05 07:00,5,98.515,98.52,98.515,98.515,6024
GEZ17,2017-07-05 07:30,5,98.515,98.515,98.51,98.51,13812
GEZ17,2017-07-05 08:00,5,98.51,98.51,98.505,98.505,6458
GEZ17,2017-07-05 08:30,5,98.505,98.51,98.5,98.51,20440
GEZ17,2017-07-05 09:00,5,98.51,98.52,98.51,98.515,15008
GEZ17,2017-07-05 09:30,5,98.51,98.515,98.505,98.51,11938
GEZ17,2017-07-05 10:00,5,98.51,98.515,98.51,98.51,2215
GEZ17,2017-07-05 10:30,5,98.515,98.515,98.51,98.515,2725
GEZ17,2017-07-05 11:00,5,98.51,98.515,98.51,98.51,8937
GEZ17,2017-07-05 11:30,5,98.51,98.515,98.51,98.51,1262
GEZ17,2017-07-05 12:30,5,98.51,98.515,98.51,98.515,2104
GEZ17,2017-07-05 13:00,5,98.52,98.52,98.505,98.505,10853
GEZ17,2017-07-05 13:30,5,98.505,98.51,98.5,98.505,15579
GEZ17,2017-07-05 14:00,5,98.505,98.51,98.505,98.51,592
GEZ17,2017-07-05 14:30,5,98.51,98.51,98.505,98.505,2086
GEZ17,2017-07-05 15:00,5,98.505,98.505,98.505,98.505,237
GEZ17,2017-07-05 15:30,5,98.505,98.51,98.505,98.505,276
GEZ17,2017-07-05 17:00,6,98.505,98.505,98.505,98.505,38
GEZ17,2017-07-05 17:30,6,98.51,98.51,98.51,98.51,11
GEZ17,2017-07-05 18:00,6,98.51,98.51,98.51,98.51,173
GEZ17,2017-07-05 19:00,6,98.51,98.51,98.51,98.51,158
GEZ17,2017-07-05 19:30,6,98.51,98.51,98.51,98.51,558
GEZ17,2017-07-06 00:00,6,98.51,98.51,98.51,98.51,86
GEZ17,2017-07-06 00:30,6,98.51,98.51,98.51,98.51,155
GEZ17,2017-07-06 01:00,6,98.51,98.51,98.51,98.51,653
GEZ17,2017-07-06 01:30,6,98.51,98.51,98.51,98.51,860
GEZ17,2017-07-06 02:00,6,98.51,98.51,98.505,98.505,1322
GEZ17,2017-07-06 02:30,6,98.505,98.51,98.505,98.505,147
GEZ17,2017-07-06 03:00,6,98.505,98.51,98.505,98.505,1633
GEZ17,2017-07-06 03:30,6,98.505,98.515,98.505,98.505,1563
GEZ17,2017-07-06 04:00,6,98.505,98.51,98.5,98.5,5467
GEZ17,2017-07-06 04:30,6,98.5,98.505,98.495,98.495,7038
GEZ17,2017-07-06 05:00,6,98.495,98.505,98.495,98.5,1920
GEZ17,2017-07-06 05:30,6,98.5,98.505,98.495,98.495,1319
GEZ17,2017-07-06 06:00,6,98.5,98.5,98.5,98.5,4031
GEZ17,2017-07-06 06:30,6,98.505,98.505,98.495,98.5,6781
GEZ17,2017-07-06 07:00,6,98.5,98.505,98.495,98.5,7870
GEZ17,2017-07-06 07:30,6,98.5,98.51,98.5,98.505,6153
GEZ17,2017-07-06 08:00,6,98.51,98.51,98.505,98.51,4939
GEZ17,2017-07-06 08:30,6,98.51,98.515,98.51,98.51,4790
GEZ17,2017-07-06 09:00,6,98.51,98.51,98.5,98.505,8268
GEZ17,2017-07-06 09:30,6,98.505,98.51,98.5,98.505,2908
GEZ17,2017-07-06 10:00,6,98.5,98.51,98.5,98.5,3437
GEZ17,2017-07-06 10:30,6,98.5,98.51,98.5,98.51,4978
GEZ17,2017-07-06 11:00,6,98.505,98.505,98.505,98.505,473
GEZ17,2017-07-06 11:30,6,98.505,98.51,98.505,98.505,277
GEZ17,2017-07-06 12:00,6,98.505,98.51,98.505,98.505,1940
GEZ17,2017-07-06 12:30,6,98.51,98.515,98.51,98.51,6662
GEZ17,2017-07-06 13:00,6,98.51,98.51,98.505,98.51,2132
GEZ17,2017-07-06 13:30,6,98.51,98.515,98.51,98.51,3103
GEZ17,2017-07-06 14:00,6,98.51,98.515,98.51,98.515,4841
GEZ17,2017-07-06 14:30,6,98.515,98.52,98.515,98.515,11998
GEZ17,2017-07-06 15:00,6,98.515,98.515,98.51,98.515,2450
GEZ17,2017-07-06 15:30,6,98.515,98.515,98.51,98.515,6762
GEZ17,2017-07-06 17:30,7,98.515,98.515,98.515,98.515,536
GEZ17,2017-07-06 18:00,7,98.515,98.515,98.515,98.515,519
GEZ17,2017-07-06 18:30,7,98.515,98.515,98.515,98.515,11
GEZ17,2017-07-06 20:30,7,98.51,98.51,98.51,98.51,5893
GEZ17,2017-07-06 21:00,7,98.505,98.51,98.505,98.51,501
GEZ17,2017-07-06 21:30,7,98.51,98.51,98.51,98.51,220
GEZ17,2017-07-06 22:00,7,98.51,98.51,98.51,98.51,40
GEZ17,2017-07-06 22:30,7,98.51,98.51,98.505,98.505,300
GEZ17,2017-07-06 23:00,7,98.51,98.51,98.51,98.51,1885
GEZ17,2017-07-06 23:30,7,98.51,98.51,98.51,98.51,75
GEZ17,2017-07-07 00:30,7,98.51,98.51,98.51,98.51,5
GEZ17,2017-07-07 01:00,7,98.51,98.51,98.51,98.51,3301
GEZ17,2017-07-07 01:30,7,98.51,98.51,98.51,98.51,1502
GEZ17,2017-07-07 02:00,7,98.51,98.51,98.505,98.51,2275
GEZ17,2017-07-07 02:30,7,98.51,98.51,98.505,98.51,1529
GEZ17,2017-07-07 03:00,7,98.51,98.51,98.505,98.51,1018
GEZ17,2017-07-07 03:30,7,98.51,98.51,98.51,98.51,836
GEZ17,2017-07-07 04:00,7,98.51,98.51,98.505,98.505,4323
GEZ17,2017-07-07 04:30,7,98.505,98.51,98.505,98.505,651
GEZ17,2017-07-07 05:00,7,98.51,98.51,98.505,98.505,869
GEZ17,2017-07-07 05:30,7,98.505,98.515,98.505,98.505,2244
GEZ17,2017-07-07 06:00,7,98.505,98.51,98.505,98.51,1232
GEZ17,2017-07-07 06:30,7,98.505,98.51,98.505,98.51,6617
GEZ17,2017-07-07 07:00,7,98.51,98.515,98.51,98.51,5976
GEZ17,2017-07-07 07:30,7,98.51,98.525,98.505,98.52,25367
GEZ17,2017-07-07 08:00,7,98.515,98.525,98.515,98.52,11957
GEZ17,2017-07-07 08:30,7,98.52,98.52,98.515,98.515,14893
GEZ17,2017-07-07 09:00,7,98.515,98.52,98.515,98.515,854
GEZ17,2017-07-07 09:30,7,98.515,98.52,98.515,98.515,436
GEZ17,2017-07-07 10:00,7,98.515,98.52,98.51,98.51,13065
GEZ17,2017-07-07 10:30,7,98.515,98.515,98.51,98.515,2167
GEZ17,2017-07-07 11:00,7,98.515,98.52,98.515,98.52,212
GEZ17,2017-07-07 11:30,7,98.52,98.53,98.52,98.525,43766
GEZ17,2017-07-07 12:00,7,98.53,98.53,98.525,98.525,11161
GEZ17,2017-07-07 12:30,7,98.525,98.525,98.52,98.525,1667
GEZ17,2017-07-07 13:00,7,98.52,98.52,98.52,98.52,765
GEZ17,2017-07-07 13:30,7,98.52,98.525,98.52,98.52,317
GEZ17,2017-07-07 14:00,7,98.52,98.525,98.52,98.525,2550
GEZ17,2017-07-07 14:30,7,98.525,98.53,98.525,98.525,1571
GEZ17,2017-07-07 15:00,7,98.525,98.525,98.525,98.525,542
GEZ17,2017-07-07 15:30,7,98.525,98.53,98.525,98.53,418
GEZ17,2017-07-09 17:00,10,98.525,98.525,98.525,98.525,17
GEZ17,2017-07-09 17:30,10,98.525,98.525,98.525,98.525,5507
GEZ17,2017-07-09 18:00,10,98.525,98.525,98.525,98.525,1243
GEZ17,2017-07-09 18:30,10,98.525,98.525,98.525,98.525,6
GEZ17,2017-07-09 19:30,10,98.525,98.525,98.525,98.525,879
GEZ17,2017-07-09 20:00,10,98.525,98.525,98.525,98.525,250
GEZ17,2017-07-09 20:30,10,98.525,98.525,98.525,98.525,82
GEZ17,2017-07-09 21:30,10,98.525,98.525,98.525,98.525,22
GEZ17,2017-07-10 01:00,10,98.525,98.525,98.525,98.525,6
GEZ17,2017-07-10 01:30,10,98.525,98.525,98.525,98.525,1186
GEZ17,2017-07-10 02:00,10,98.525,98.525,98.525,98.525,69
GEZ17,2017-07-10 02:30,10,98.53,98.53,98.525,98.53,3176
GEZ17,2017-07-10 03:00,10,98.53,98.535,98.53,98.535,1361
GEZ17,2017-07-10 03:30,10,98.53,98.53,98.525,98.53,1054
GEZ17,2017-07-10 04:00,10,98.53,98.53,98.53,98.53,249
GEZ17,2017-07-10 04:30,10,98.53,98.53,98.525,98.53,1251
GEZ17,2017-07-10 05:00,10,98.525,98.535,98.525,98.53,10636
GEZ17,2017-07-10 05:30,10,98.53,98.535,98.53,98.53,1671
GEZ17,2017-07-10 06:00,10,98.535,98.535,98.53,98.53,180
GEZ17,2017-07-10 06:30,10,98.53,98.535,98.53,98.535,28258
GEZ17,2017-07-10 07:00,10,98.535,98.535,98.53,98.535,11924
GEZ17,2017-07-10 07:30,10,98.535,98.535,98.53,98.535,638
GEZ17,2017-07-10 08:00,10,98.535,98.535,98.53,98.535,385
GEZ17,2017-07-10 08:30,10,98.535,98.535,98.53,98.535,845
GEZ17,2017-07-10 09:00,10,98.535,98.535,98.53,98.53,333
GEZ17,2017-07-10 09:30,10,98.535,98.535,98.53,98.535,1532
GEZ17,2017-07-10 10:00,10,98.535,98.54,98.535,98.54,4813
GEZ17,2017-07-10 10:30,10,98.535,98.54,98.535,98.535,3505
GEZ17,2017-07-10 11:00,10,98.535,98.535,98.53,98.53,1740
GEZ17,2017-07-10 11:30,10,98.53,98.53,98.53,98.53,203
GEZ17,2017-07-10 12:00,10,98.53,98.535,98.53,98.535,821
GEZ17,2017-07-10 12:30,10,98.535,98.535,98.53,98.535,793
GEZ17,2017-07-10 13:00,10,98.53,98.535,98.53,98.535,495
GEZ17,2017-07-10 13:30,10,98.535,98.535,98.53,98.53,634
GEZ17,2017-07-10 14:00,10,98.53,98.535,98.53,98.535,320
GEZ17,2017-07-10 14:30,10,98.535,98.535,98.53,98.53,426
GEZ17,2017-07-10 15:00,10,98.53,98.535,98.53,98.53,367
GEZ17,2017-07-10 15:30,10,98.535,98.535,98.53,98.535,2126
GEZ17,2017-07-10 18:00,11,98.535,98.535,98.535,98.535,5
GEZ17,2017-07-10 19:00,11,98.53,98.53,98.53,98.53,1005
GEZ17,2017-07-10 20:30,11,98.535,98.535,98.53,98.535,29
GEZ17,2017-07-10 21:00,11,98.53,98.535,98.53,98.535,4
GEZ17,2017-07-10 22:00,11,98.53,98.53,98.53,98.53,19
GEZ17,2017-07-10 23:00,11,98.53,98.53,98.53,98.53,70
GEZ17,2017-07-11 00:00,11,98.535,98.535,98.53,98.53,160
GEZ17,2017-07-11 00:30,11,98.53,98.53,98.53,98.53,1357
GEZ17,2017-07-11 01:00,11,98.53,98.53,98.53,98.53,3732
GEZ17,2017-07-11 01:30,11,98.53,98.53,98.53,98.53,1058
GEZ17,2017-07-11 02:00,11,98.53,98.53,98.53,98.53,922
GEZ17,2017-07-11 02:30,11,98.525,98.53,98.525,98.525,1060
GEZ17,2017-07-11 03:00,11,98.525,98.53,98.525,98.525,85
GEZ17,2017-07-11 03:30,11,98.525,98.53,98.525,98.525,67
GEZ17,2017-07-11 04:00,11,98.525,98.53,98.525,98.525,81
GEZ17,2017-07-11 04:30,11,98.525,98.53,98.525,98.525,100
GEZ17,2017-07-11 05:00,11,98.525,98.53,98.525,98.525,131
GEZ17,2017-07-11 05:30,11,98.525,98.53,98.525,98.525,9718
GEZ17,2017-07-11 06:00,11,98.525,98.53,98.525,98.525,68
GEZ17,2017-07-11 06:30,11,98.525,98.53,98.525,98.525,151
GEZ17,2017-07-11 07:00,11,98.525,98.535,98.525,98.53,41939
GEZ17,2017-07-11 07:30,11,98.53,98.53,98.525,98.525,17455
GEZ17,2017-07-11 08:00,11,98.525,98.53,98.525,98.525,7636
GEZ17,2017-07-11 08:30,11,98.53,98.53,98.525,98.53,5741
GEZ17,2017-07-11 09:00,11,98.53,98.535,98.525,98.525,9682
GEZ17,2017-07-11 09:30,11,98.525,98.53,98.525,98.53,546
GEZ17,2017-07-11 10:00,11,98.525,98.535,98.525,98.53,4885
GEZ17,2017-07-11 10:30,11,98.53,98.53,98.53,98.53,7171
GEZ17,2017-07-11 11:00,11,98.53,98.535,98.53,98.535,12841
GEZ17,2017-07-11 11:30,11,98.535,98.545,98.535,98.545,4962
GEZ17,2017-07-11 12:00,11,98.54,98.545,98.54,98.54,1612
GEZ17,2017-07-11 12:30,11,98.545,98.545,98.535,98.54,9441
GEZ17,2017-07-11 13:00,11,98.54,98.545,98.54,98.54,4559
GEZ17,2017-07-11 13:30,11,98.54,98.545,98.535,98.54,5607
GEZ17,2017-07-11 14:00,11,98.54,98.54,98.54,98.54,1923
GEZ17,2017-07-11 14:30,11,98.54,98.545,98.54,98.54,469
GEZ17,2017-07-11 15:00,11,98.545,98.545,98.54,98.545,848
GEZ17,2017-07-11 15:30,11,98.54,98.545,98.54,98.545,1643
GEZ17,2017-07-11 17:00,12,98.54,98.54,98.54,98.54,54
GEZ17,2017-07-11 17:30,12,98.54,98.54,98.54,98.54,53
GEZ17,2017-07-11 18:30,12,98.545,98.545,98.54,98.545,71
GEZ17,2017-07-11 19:00,12,98.545,98.545,98.545,98.545,198
GEZ17,2017-07-11 20:00,12,98.545,98.545,98.545,98.545,113
GEZ17,2017-07-11 20:30,12,98.545,98.545,98.545,98.545,2
GEZ17,2017-07-11 21:00,12,98.545,98.545,98.545,98.545,1
GEZ17,2017-07-11 21:30,12,98.54,98.54,98.54,98.54,49
GEZ17,2017-07-11 22:30,12,98.545,98.545,98.545,98.545,4
GEZ17,2017-07-12 00:00,12,98.54,98.545,98.54,98.545,1785
GEZ17,2017-07-12 01:00,12,98.545,98.545,98.545,98.545,290
GEZ17,2017-07-12 01:30,12,98.545,98.545,98.54,98.54,1018
GEZ17,2017-07-12 02:00,12,98.54,98.545,98.54,98.545,1185
GEZ17,2017-07-12 02:30,12,98.54,98.54,98.54,98.54,1386
GEZ17,2017-07-12 03:00,12,98.54,98.54,98.54,98.54,510
GEZ17,2017-07-12 03:30,12,98.54,98.54,98.54,98.54,1064
GEZ17,2017-07-12 04:00,12,98.54,98.55,98.54,98.545,2434
GEZ17,2017-07-12 04:30,12,98.55,98.55,98.545,98.545,1116
GEZ17,2017-07-12 05:00,12,98.545,98.545,98.54,98.545,4153
GEZ17,2017-07-12 05:30,12,98.545,98.545,98.545,98.545,853
GEZ17,2017-07-12 06:00,12,98.545,98.545,98.545,98.545,66
GEZ17,2017-07-12 06:30,12,98.54,98.54,98.54,98.54,1215
GEZ17,2017-07-12 07:00,12,98.54,98.545,98.54,98.54,1291
GEZ17,2017-07-12 07:30,12,98.54,98.565,98.535,98.56,25040
GEZ17,2017-07-12 08:00,12,98.56,98.56,98.55,98.55,16912
GEZ17,2017-07-12 08:30,12,98.55,98.555,98.545,98.545,11853
GEZ17,2017-07-12 09:00,12,98.55,98.55,98.54,98.545,9519
GEZ17,2017-07-12 09:30,12,98.545,98.555,98.545,98.555,8794
GEZ17,2017-07-12 10:00,12,98.555,98.555,98.55,98.555,5938
GEZ17,2017-07-12 10:30,12,98.55,98.555,98.55,98.55,3176
GEZ17,2017-07-12 11:00,12,98.55,98.555,98.55,98.55,2813
GEZ17,2017-07-12 11:30,12,98.55,98.55,98.55,98.55,1317
GEZ17,2017-07-12 12:00,12,98.55,98.55,98.55,98.55,1211
GEZ17,2017-07-12 12:30,12,98.55,98.55,98.545,98.55,1136
GEZ17,2017-07-12 13:00,12,98.55,98.55,98.55,98.55,3962
GEZ17,2017-07-12 13:30,12,98.555,98.555,98.555,98.555,7
GEZ17,2017-07-12 14:00,12,98.555,98.555,98.55,98.555,269
GEZ17,2017-07-12 14:30,12,98.55,98.555,98.55,98.55,1267
GEZ17,2017-07-12 15:00,12,98.555,98.555,98.55,98.55,6373
GEZ17,2017-07-12 15:30,12,98.555,98.555,98.55,98.55,43
GEZ17,2017-07-12 17:00,13,98.555,98.555,98.555,98.555,16
GEZ17,2017-07-12 17:30,13,98.555,98.555,98.555,98.555,95
GEZ17,2017-07-12 18:00,13,98.555,98.555,98.555,98.555,23
GEZ17,2017-07-12 18:30,13,98.55,98.55,98.55,98.55,25
GEZ17,2017-07-12 19:00,13,98.555,98.555,98.555,98.555,1238
GEZ17,2017-07-12 19:30,13,98.555,98.56,98.555,98.56,623
GEZ17,2017-07-12 21:00,13,98.555,98.555,98.555,98.555,50
GEZ17,2017-07-12 21:30,13,98.555,98.555,98.555,98.555,418
GEZ17,2017-07-12 22:30,13,98.56,98.56,98.56,98.56,1
GEZ17,2017-07-13 00:00,13,98.555,98.555,98.555,98.555,400
GEZ17,2017-07-13 00:30,13,98.56,98.56,98.56,98.56,2
GEZ17,2017-07-13 01:00,13,98.555,98.555,98.555,98.555,5359
GEZ17,2017-07-13 01:30,13,98.555,98.555,98.55,98.55,931
GEZ17,2017-07-13 02:00,13,98.555,98.555,98.555,98.555,1151
GEZ17,2017-07-13 02:30,13,98.555,98.56,98.555,98.555,2302
GEZ17,2017-07-13 03:00,13,98.555,98.555,98.555,98.555,316
GEZ17,2017-07-13 03:30,13,98.555,98.555,98.555,98.555,2032
GEZ17,2017-07-13 04:00,13,98.555,98.555,98.555,98.555,207
GEZ17,2017-07-13 04:30,13,98.56,98.56,98.555,98.555,2
GEZ17,2017-07-13 05:00,13,98.555,98.56,98.555,98.56,371
GEZ17,2017-07-13 05:30,13,98.555,98.56,98.555,98.555,688
GEZ17,2017-07-13 06:00,13,98.555,98.555,98.555,98.555,3936
GEZ17,2017-07-13 06:30,13,98.55,98.55,98.55,98.55,16120
GEZ17,2017-07-13 07:00,13,98.55,98.55,98.545,98.545,3983
GEZ17,2017-07-13 07:30,13,98.55,98.555,98.545,98.545,20310
GEZ17,2017-07-13 08:00,13,98.545,98.55,98.545,98.55,7065
GEZ17,2017-07-13 08:30,13,98.55,98.55,98.545,98.55,5285
GEZ17,2017-07-13 09:00,13,98.55,98.55,98.545,98.55,7072
GEZ17,2017-07-13 09:30,13,98.55,98.55,98.545,98.55,1782
GEZ17,2017-07-13 10:00,13,98.55,98.55,98.545,98.55,442
GEZ17,2017-07-13 10:30,13,98.55,98.55,98.545,98.545,16897
GEZ17,2017-07-13 11:00,13,98.545,98.545,98.545,98.545,1037
GEZ17,2017-07-13 11:30,13,98.545,98.55,98.545,98.545,786
GEZ17,2017-07-13 12:00,13,98.55,98.55,98.545,98.545,1594
GEZ17,2017-07-13 12:30,13,98.545,98.55,98.545,98.55,53
GEZ17,2017-07-13 13:00,13,98.545,98.55,98.545,98.55,18719
GEZ17,2017-07-13 13:30,13,98.55,98.555,98.55,98.55,2884
GEZ17,2017-07-13 14:00,13,98.55,98.55,98.545,98.55,530
GEZ17,2017-07-13 14:30,13,98.545,98.55,98.545,98.55,163
GEZ17,2017-07-13 15:00,13,98.55,98.55,98.545,98.545,2270
GEZ17,2017-07-13 15:30,13,98.55,98.55,98.545,98.55,172
GEZ17,2017-07-13 17:00,14,98.545,98.55,98.545,98.55,223
GEZ17,2017-07-13 17:30,14,98.545,98.545,98.545,98.545,587
GEZ17,2017-07-13 18:00,14,98.545,98.545,98.545,98.545,1132
GEZ17,2017-07-13 19:00,14,98.545,98.545,98.545,98.545,81
GEZ17,2017-07-13 19:30,14,98.545,98.545,98.545,98.545,263
GEZ17,2017-07-13 20:00,14,98.545,98.545,98.545,98.545,4
GEZ17,2017-07-13 20:30,14,98.545,98.545,98.545,98.545,615
GEZ17,2017-07-13 21:00,14,98.55,98.55,98.55,98.55,1000
GEZ17,2017-07-13 22:00,14,98.545,98.545,98.545,98.545,70
GEZ17,2017-07-13 22:30,14,98.55,98.55,98.55,98.55,1
GEZ17,2017-07-13 23:30,14,98.55,98.55,98.55,98.55,14
GEZ17,2017-07-14 00:30,14,98.55,98.55,98.55,98.55,1
GEZ17,2017-07-14 01:00,14,98.55,98.55,98.55,98.55,52
GEZ17,2017-07-14 01:30,14,98.55,98.55,98.55,98.55,1128
GEZ17,2017-07-14 02:00,14,98.55,98.55,98.55,98.55,2351
GEZ17,2017-07-14 02:30,14,98.55,98.55,98.545,98.55,4931
GEZ17,2017-07-14 03:00,14,98.55,98.55,98.545,98.55,1795
GEZ17,2017-07-14 03:30,14,98.55,98.55,98.545,98.55,1276
GEZ17,2017-07-14 04:00,14,98.55,98.55,98.545,98.55,1371
GEZ17,2017-07-14 04:30,14,98.55,98.555,98.55,98.55,251
GEZ17,2017-07-14 05:00,14,98.55,98.555,98.55,98.55,554
GEZ17,2017-07-14 05:30,14,98.55,98.555,98.55,98.55,3
GEZ17,2017-07-14 06:00,14,98.55,98.55,98.55,98.55,11
GEZ17,2017-07-14 06:30,14,98.555,98.555,98.55,98.55,361
GEZ17,2017-07-14 07:00,14,98.55,98.555,98.55,98.555,5250
GEZ17,2017-07-14 07:30,14,98.555,98.58,98.55,98.575,48762
GEZ17,2017-07-14 08:00,14,98.575,98.575,98.57,98.57,36729
GEZ17,2017-07-14 08:30,14,98.57,98.575,98.565,98.57,17154
GEZ17,2017-07-14 09:00,14,98.57,98.575,98.565,98.57,7103
GEZ17,2017-07-14 09:30,14,98.57,98.57,98.56,98.565,14058
GEZ17,2017-07-14 10:00,14,98.565,98.565,98.56,98.56,13174
GEZ17,2017-07-14 10:30,14,98.565,98.565,98.555,98.56,4927
GEZ17,2017-07-14 11:00,14,98.565,98.565,98.56,98.56,4069
GEZ17,2017-07-14 11:30,14,98.56,98.56,98.56,98.56,1295
GEZ17,2017-07-14 12:00,14,98.56,98.565,98.56,98.56,850
GEZ17,2017-07-14 12:30,14,98.56,98.565,98.56,98.56,2181
GEZ17,2017-07-14 13:00,14,98.56,98.565,98.56,98.56,2197
GEZ17,2017-07-14 13:30,14,98.56,98.565,98.56,98.56,5352
GEZ17,2017-07-14 14:00,14,98.56,98.56,98.56,98.56,364
GEZ17,2017-07-14 14:30,14,98.56,98.56,98.56,98.56,2495
GEZ17,2017-07-14 15:00,14,98.56,98.565,98.56,98.56,654
GEZ17,2017-07-14 15:30,14,98.56,98.565,98.56,98.565,69
GEZ17,2017-07-16 17:00,17,98.56,98.565,98.56,98.565,4
GEZ17,2017-07-16 18:30,17,98.565,98.565,98.565,98.565,492
GEZ17,2017-07-16 19:00,17,98.565,98.565,98.565,98.565,232
GEZ17,2017-07-16 19:30,17,98.565,98.565,98.565,98.565,172
GEZ17,2017-07-16 22:00,17,98.565,98.565,98.565,98.565,2029
GEZ17,2017-07-16 22:30,17,98.565,98.57,98.565,98.565,21
GEZ17,2017-07-17 00:00,17,98.57,98.57,98.565,98.565,43
GEZ17,2017-07-17 01:00,17,98.565,98.565,98.565,98.565,943
GEZ17,2017-07-17 01:30,17,98.565,98.565,98.565,98.565,185
GEZ17,2017-07-17 02:30,17,98.57,98.57,98.57,98.57,600
GEZ17,2017-07-17 03:00,17,98.565,98.57,98.565,98.565,189
GEZ17,2017-07-17 03:30,17,98.57,98.57,98.565,98.565,2141
GEZ17,2017-07-17 04:00,17,98.565,98.57,98.565,98.57,1380
GEZ17,2017-07-17 04:30,17,98.57,98.57,98.565,98.57,210
GEZ17,2017-07-17 05:00,17,98.57,98.57,98.565,98.57,113
GEZ17,2017-07-17 05:30,17,98.57,98.57,98.565,98.565,72
GEZ17,2017-07-17 06:00,17,98.565,98.565,98.565,98.565,6641
GEZ17,2017-07-17 06:30,17,98.565,98.57,98.56,98.565,5217
GEZ17,2017-07-17 07:00,17,98.565,98.565,98.56,98.56,13332
GEZ17,2017-07-17 07:30,17,98.565,98.565,98.56,98.56,7984
GEZ17,2017-07-17 08:00,17,98.555,98.56,98.555,98.56,130
GEZ17,2017-07-17 08:30,17,98.56,98.565,98.56,98.56,9056
GEZ17,2017-07-17 09:00,17,98.565,98.565,98.56,98.56,3164
GEZ17,2017-07-17 09:30,17,98.56,98.56,98.555,98.56,1778
GEZ17,2017-07-17 10:00,17,98.56,98.56,98.555,98.56,2154
GEZ17,2017-07-17 10:30,17,98.56,98.56,98.555,98.555,1315
GEZ17,2017-07-17 11:00,17,98.56,98.56,98.555,98.56,402
GEZ17,2017-07-17 11:30,17,98.56,98.565,98.555,98.56,7409
GEZ17,2017-07-17 12:00,17,98.56,98.56,98.56,98.56,1315
GEZ17,2017-07-17 12:30,17,98.56,98.56,98.56,98.56,373
GEZ17,2017-07-17 13:00,17,98.56,98.565,98.56,98.56,1259
GEZ17,2017-07-17 13:30,17,98.56,98.565,98.56,98.56,247
GEZ17,2017-07-17 14:00,17,98.56,98.565,98.56,98.56,515
GEZ17,2017-07-17 14:30,17,98.56,98.565,98.56,98.56,8089
GEZ17,2017-07-17 15:00,17,98.56,98.56,98.555,98.56,5949
GEZ17,2017-07-17 15:30,17,98.56,98.56,98.555,98.555,1396
GEZ17,2017-07-17 17:00,18,98.56,98.56,98.56,98.56,2
GEZ17,2017-07-17 17:30,18,98.56,98.56,98.56,98.56,9
GEZ17,2017-07-17 18:00,18,98.555,98.555,98.555,98.555,2
GEZ17,2017-07-17 18:30,18,98.56,98.56,98.56,98.56,658
GEZ17,2017-07-17 19:00,18,98.56,98.56,98.56,98.56,1048
GEZ17,2017-07-17 19:30,18,98.56,98.56,98.56,98.56,33
GEZ17,2017-07-17 20:30,18,98.56,98.56,98.56,98.56,190
GEZ17,2017-07-17 21:00,18,98.56,98.56,98.56,98.56,58
GEZ17,2017-07-17 21:30,18,98.56,98.56,98.56,98.56,43
GEZ17,2017-07-17 22:30,18,98.56,98.56,98.56,98.56,18
GEZ17,2017-07-18 00:30,18,98.56,98.56,98.56,98.56,5
GEZ17,2017-07-18 01:30,18,98.56,98.56,98.56,98.56,45
GEZ17,2017-07-18 02:00,18,98.56,98.56,98.555,98.56,1091
GEZ17,2017-07-18 02:30,18,98.56,98.56,98.56,98.56,2209
GEZ17,2017-07-18 03:00,18,98.565,98.565,98.56,98.56,2866
GEZ17,2017-07-18 03:30,18,98.56,98.565,98.56,98.56,365
GEZ17,2017-07-18 04:00,18,98.56,98.56,98.56,98.56,133
GEZ17,2017-07-18 04:30,18,98.56,98.56,98.56,98.56,26
GEZ17,2017-07-18 05:00,18,98.56,98.565,98.56,98.56,2115
GEZ17,2017-07-18 05:30,18,98.565,98.565,98.56,98.56,98
GEZ17,2017-07-18 06:00,18,98.56,98.565,98.56,98.56,3596
GEZ17,2017-07-18 06:30,18,98.56,98.56,98.56,98.56,3084
GEZ17,2017-07-18 07:00,18,98.565,98.565,98.56,98.56,227
GEZ17,2017-07-18 07:30,18,98.56,98.57,98.56,98.565,24034
GEZ17,2017-07-18 08:00,18,98.565,98.57,98.565,98.57,3591
GEZ17,2017-07-18 08:30,18,98.57,98.57,98.565,98.57,7245
GEZ17,2017-07-18 09:00,18,98.57,98.57,98.565,98.565,3172
GEZ17,2017-07-18 09:30,18,98.57,98.575,98.565,98.57,3779
GEZ17,2017-07-18 10:00,18,98.565,98.57,98.565,98.565,1933
GEZ17,2017-07-18 10:30,18,98.57,98.57,98.57,98.57,497
GEZ17,2017-07-18 11:00,18,98.57,98.57,98.565,98.565,4503
GEZ17,2017-07-18 11:30,18,98.565,98.57,98.565,98.565,4355
GEZ17,2017-07-18 12:00,18,98.565,98.565,98.565,98.565,4530
GEZ17,2017-07-18 12:30,18,98.565,98.565,98.56,98.56,739
GEZ17,2017-07-18 13:00,18,98.565,98.565,98.565,98.565,1262
GEZ17,2017-07-18 13:30,18,98.565,98.57,98.565,98.565,154
GEZ17,2017-07-18 14:00,18,98.565,98.57,98.565,98.565,2448
GEZ17,2017-07-18 14:30,18,98.565,98.57,98.565,98.565,685
GEZ17,2017-07-18 15:00,18,98.565,98.57,98.565,98.565,880
GEZ17,2017-07-18 15:30,18,98.565,98.57,98.565,98.565,403
GEZ17,2017-07-18 17:00,19,98.57,98.57,98.565,98.565,9
GEZ17,2017-07-18 17:30,19,98.565,98.565,98.565,98.565,500
GEZ17,2017-07-18 18:30,19,98.565,98.565,98.565,98.565,17
GEZ17,2017-07-18 19:30,19,98.565,98.565,98.565,98.565,1295
GEZ17,2017-07-18 20:30,19,98.565,98.565,98.565,98.565,1021
GEZ17,2017-07-18 21:00,19,98.565,98.565,98.565,98.565,2171
GEZ17,2017-07-18 23:30,19,98.565,98.565,98.565,98.565,39
GEZ17,2017-07-19 00:30,19,98.56,98.565,98.56,98.565,2
GEZ17,2017-07-19 01:30,19,98.565,98.565,98.565,98.565,14
GEZ17,2017-07-19 02:00,19,98.565,98.565,98.56,98.565,271
GEZ17,2017-07-19 02:30,19,98.56,98.565,98.56,98.565,188
GEZ17,2017-07-19 03:00,19,98.565,98.565,98.565,98.565,150
GEZ17,2017-07-19 03:30,19,98.565,98.565,98.56,98.565,2020
GEZ17,2017-07-19 04:00,19,98.56,98.565,98.56,98.56,39
GEZ17,2017-07-19 04:30,19,98.56,98.565,98.56,98.565,8
GEZ17,2017-07-19 05:00,19,98.56,98.565,98.56,98.56,204
GEZ17,2017-07-19 05:30,19,98.56,98.56,98.555,98.56,5407
GEZ17,2017-07-19 06:00,19,98.56,98.56,98.56,98.56,2751
GEZ17,2017-07-19 06:30,19,98.56,98.56,98.56,98.56,4885
GEZ17,2017-07-19 07:00,19,98.565,98.565,98.56,98.56,1348
GEZ17,2017-07-19 07:30,19,98.56,98.565,98.56,98.565,5106
GEZ17,2017-07-19 08:00,19,98.565,98.565,98.56,98.56,1395
GEZ17,2017-07-19 08:30,19,98.56,98.565,98.56,98.565,452
GEZ17,2017-07-19 09:00,19,98.565,98.565,98.56,98.56,8562
GEZ17,2017-07-19 09:30,19,98.56,98.56,98.555,98.56,1199
GEZ17,2017-07-19 10:00,19,98.56,98.56,98.555,98.56,2444
GEZ17,2017-07-19 10:30,19,98.56,98.56,98.555,98.555,1142
GEZ17,2017-07-19 11:00,19,98.555,98.56,98.555,98.56,423
GEZ17,2017-07-19 11:30,19,98.56,98.56,98.555,98.56,296
GEZ17,2017-07-19 12:00,19,98.56,98.56,98.555,98.56,276
GEZ17,2017-07-19 12:30,19,98.555,98.56,98.555,98.56,290
GEZ17,2017-07-19 13:00,19,98.56,98.56,98.555,98.56,3710
GEZ17,2017-07-19 13:30,19,98.56,98.56,98.555,98.555,4386
GEZ17,2017-07-19 14:00,19,98.56,98.56,98.555,98.555,1370
GEZ17,2017-07-19 14:30,19,98.56,98.56,98.555,98.555,692
GEZ17,2017-07-19 15:00,19,98.56,98.56,98.55,98.555,16426
GEZ17,2017-07-19 15:30,19,98.555,98.555,98.55,98.55,6033
GEZ17,2017-07-19 17:00,20,98.55,98.55,98.545,98.545,580
GEZ17,2017-07-19 17:30,20,98.55,98.55,98.55,98.55,3
GEZ17,2017-07-19 18:00,20,98.55,98.55,98.55,98.55,611
GEZ17,2017-07-19 18:30,20,98.55,98.55,98.55,98.55,2
GEZ17,2017-07-19 19:00,20,98.555,98.555,98.555,98.555,5
GEZ17,2017-07-19 20:00,20,98.555,98.555,98.55,98.55,438
GEZ17,2017-07-19 20:30,20,98.55,98.55,98.55,98.55,665
GEZ17,2017-07-19 21:00,20,98.55,98.55,98.55,98.55,1977
GEZ17,2017-07-19 21:30,20,98.55,98.55,98.55,98.55,132
GEZ17,2017-07-19 22:30,20,98.55,98.55,98.55,98.55,400
GEZ17,2017-07-19 23:30,20,98.55,98.55,98.55,98.55,401
GEZ17,2017-07-20 00:30,20,98.55,98.55,98.55,98.55,300
GEZ17,2017-07-20 01:00,20,98.55,98.55,98.55,98.55,1725
GEZ17,2017-07-20 02:00,20,98.55,98.555,98.545,98.55,3669
GEZ17,2017-07-20 02:30,20,98.55,98.555,98.55,98.55,1596
GEZ17,2017-07-20 03:00,20,98.55,98.55,98.545,98.55,1689
GEZ17,2017-07-20 03:30,20,98.55,98.55,98.545,98.55,866
GEZ17,2017-07-20 04:00,20,98.55,98.55,98.545,98.545,5082
GEZ17,2017-07-20 04:30,20,98.545,98.545,98.545,98.545,1857
GEZ17,2017-07-20 05:00,20,98.545,98.55,98.545,98.55,670
GEZ17,2017-07-20 05:30,20,98.55,98.55,98.545,98.545,4158
GEZ17,2017-07-20 06:00,20,98.545,98.545,98.545,98.545,3401
GEZ17,2017-07-20 06:30,20,98.545,98.55,98.54,98.55,3525
GEZ17,2017-07-20 07:00,20,98.545,98.55,98.545,98.545,5633
GEZ17,2017-07-20 07:30,20,98.55,98.55,98.545,98.55,1333
GEZ17,2017-07-20 08:00,20,98.55,98.55,98.545,98.55,11142
GEZ17,2017-07-20 08:30,20,98.55,98.55,98.545,98.545,2792
GEZ17,2017-07-20 09:00,20,98.545,98.55,98.54,98.545,12273
GEZ17,2017-07-20 09:30,20,98.545,98.55,98.545,98.55,8001
GEZ17,2017-07-20 10:00,20,98.55,98.555,98.55,98.55,2676
GEZ17,2017-07-20 10:30,20,98.555,98.555,98.55,98.555,1133
GEZ17,2017-07-20 11:00,20,98.555,98.555,98.55,98.555,3965
GEZ17,2017-07-20 11:30,20,98.55,98.55,98.55,98.55,1014
GEZ17,2017-07-20 12:00,20,98.55,98.55,98.55,98.55,7274
GEZ17,2017-07-20 12:30,20,98.55,98.55,98.545,98.55,4204
GEZ17,2017-07-20 13:00,20,98.545,98.545,98.545,98.545,152
GEZ17,2017-07-20 13:30,20,98.545,98.55,98.54,98.545,13503
GEZ17,2017-07-20 14:00,20,98.545,98.545,98.54,98.545,1540
GEZ17,2017-07-20 14:30,20,98.545,98.545,98.54,98.545,421
GEZ17,2017-07-20 15:00,20,98.545,98.545,98.54,98.545,8275
GEZ17,2017-07-20 15:30,20,98.545,98.545,98.545,98.545,2255
GEZ17,2017-07-20 17:00,21,98.545,98.545,98.545,98.545,7
GEZ17,2017-07-20 19:00,21,98.545,98.545,98.54,98.54,101
GEZ17,2017-07-20 20:00,21,98.545,98.545,98.545,98.545,4
GEZ17,2017-07-20 20:30,21,98.545,98.545,98.54,98.54,35
GEZ17,2017-07-20 21:00,21,98.545,98.545,98.54,98.545,86
GEZ17,2017-07-20 21:30,21,98.545,98.545,98.545,98.545,51
GEZ17,2017-07-20 22:00,21,98.545,98.545,98.545,98.545,123
GEZ17,2017-07-20 22:30,21,98.545,98.545,98.545,98.545,18
GEZ17,2017-07-20 23:00,21,98.545,98.545,98.545,98.545,16
GEZ17,2017-07-21 00:00,21,98.545,98.545,98.545,98.545,72
GEZ17,2017-07-21 00:30,21,98.545,98.545,98.545,98.545,6
GEZ17,2017-07-21 01:00,21,98.545,98.545,98.545,98.545,391
GEZ17,2017-07-21 01:30,21,98.545,98.545,98.545,98.545,2349
GEZ17,2017-07-21 02:00,21,98.545,98.545,98.545,98.545,1116
GEZ17,2017-07-21 02:30,21,98.545,98.55,98.545,98.545,637
GEZ17,2017-07-21 03:00,21,98.545,98.545,98.545,98.545,155
GEZ17,2017-07-21 03:30,21,98.545,98.545,98.545,98.545,208
GEZ17,2017-07-21 04:00,21,98.545,98.55,98.545,98.545,4
GEZ17,2017-07-21 04:30,21,98.55,98.55,98.545,98.55,41
GEZ17,2017-07-21 05:00,21,98.55,98.55,98.545,98.545,2
GEZ17,2017-07-21 05:30,21,98.55,98.55,98.545,98.55,2364
GEZ17,2017-07-21 06:00,21,98.55,98.55,98.545,98.545,795
GEZ17,2017-07-21 06:30,21,98.545,98.55,98.54,98.54,5496
GEZ17,2017-07-21 07:00,21,98.545,98.545,98.54,98.54,14382
GEZ17,2017-07-21 07:30,21,98.54,98.55,98.54,98.545,7777
GEZ17,2017-07-21 08:00,21,98.545,98.545,98.545,98.545,1671
GEZ17,2017-07-21 08:30,21,98.545,98.55,98.545,98.55,13325
GEZ17,2017-07-21 09:00,21,98.55,98.55,98.545,98.55,1705
GEZ17,2017-07-21 09:30,21,98.55,98.55,98.545,98.55,659
GEZ17,2017-07-21 10:00,21,98.55,98.55,98.545,98.545,396
GEZ17,2017-07-21 10:30,21,98.545,98.55,98.545,98.55,946
GEZ17,2017-07-21 11:00,21,98.55,98.55,98.545,98.55,91
GEZ17,2017-07-21 11:30,21,98.545,98.55,98.545,98.55,307
GEZ17,2017-07-21 12:00,21,98.55,98.55,98.55,98.55,368
GEZ17,2017-07-21 12:30,21,98.55,98.55,98.55,98.55,177
GEZ17,2017-07-21 13:00,21,98.55,98.55,98.545,98.55,3306
GEZ17,2017-07-21 13:30,21,98.55,98.55,98.545,98.55,325
GEZ17,2017-07-21 14:00,21,98.545,98.55,98.545,98.55,1259
GEZ17,2017-07-21 14:30,21,98.545,98.55,98.545,98.545,275
GEZ17,2017-07-21 15:00,21,98.55,98.55,98.545,98.55,680
GEZ17,2017-07-21 15:30,21,98.545,98.55,98.545,98.55,673
GEZ17,2017-07-23 17:00,24,98.55,98.55,98.545,98.55,361
GEZ17,2017-07-23 17:30,24,98.55,98.55,98.55,98.55,3
GEZ17,2017-07-23 18:00,24,98.55,98.55,98.55,98.55,200
GEZ17,2017-07-23 18:30,24,98.55,98.55,98.55,98.55,23
GEZ17,2017-07-23 19:00,24,98.55,98.55,98.55,98.55,220
GEZ17,2017-07-23 20:30,24,98.55,98.55,98.55,98.55,1
GEZ17,2017-07-23 21:00,24,98.545,98.545,98.545,98.545,69
GEZ17,2017-07-23 21:30,24,98.545,98.545,98.545,98.545,2
GEZ17,2017-07-23 22:00,24,98.545,98.545,98.545,98.545,95
GEZ17,2017-07-23 22:30,24,98.545,98.55,98.545,98.55,323
GEZ17,2017-07-23 23:00,24,98.545,98.55,98.545,98.545,8
GEZ17,2017-07-23 23:30,24,98.545,98.545,98.545,98.545,2
GEZ17,2017-07-24 00:30,24,98.545,98.545,98.545,98.545,2075
GEZ17,2017-07-24 01:00,24,98.545,98.545,98.545,98.545,340
GEZ17,2017-07-24 01:30,24,98.545,98.545,98.545,98.545,1507
GEZ17,2017-07-24 02:00,24,98.545,98.55,98.545,98.545,790
GEZ17,2017-07-24 02:30,24,98.545,98.55,98.545,98.55,571
GEZ17,2017-07-24 03:00,24,98.55,98.55,98.545,98.545,1861
GEZ17,2017-07-24 03:30,24,98.545,98.55,98.545,98.55,1553
GEZ17,2017-07-24 04:00,24,98.55,98.55,98.55,98.55,71
GEZ17,2017-07-24 04:30,24,98.55,98.55,98.55,98.55,86
GEZ17,2017-07-24 05:00,24,98.55,98.55,98.545,98.55,908
GEZ17,2017-07-24 05:30,24,98.55,98.55,98.54,98.55,2747
GEZ17,2017-07-24 06:00,24,98.55,98.55,98.545,98.55,157
GEZ17,2017-07-24 06:30,24,98.55,98.55,98.545,98.55,2737
GEZ17,2017-07-24 07:00,24,98.545,98.55,98.54,98.545,19241
GEZ17,2017-07-24 07:30,24,98.545,98.55,98.545,98.545,8972
GEZ17,2017-07-24 08:00,24,98.545,98.55,98.54,98.545,1121
GEZ17,2017-07-24 08:30,24,98.545,98.55,98.54,98.545,3825
GEZ17,2017-07-24 09:00,24,98.545,98.55,98.54,98.55,2681
GEZ17,2017-07-24 09:30,24,98.55,98.55,98.545,98.55,2365
GEZ17,2017-07-24 10:00,24,98.55,98.55,98.545,98.55,90
GEZ17,2017-07-24 10:30,24,98.545,98.545,98.545,98.545,4331
GEZ17,2017-07-24 11:00,24,98.545,98.545,98.54,98.545,487
GEZ17,2017-07-24 11:30,24,98.545,98.545,98.545,98.545,15
GEZ17,2017-07-24 12:00,24,98.545,98.545,98.54,98.54,14445
GEZ17,2017-07-24 12:30,24,98.54,98.545,98.54,98.54,4446
GEZ17,2017-07-24 13:00,24,98.54,98.545,98.54,98.54,1952
GEZ17,2017-07-24 13:30,24,98.54,98.545,98.535,98.54,3966
GEZ17,2017-07-24 14:00,24,98.54,98.54,98.535,98.54,8164
GEZ17,2017-07-24 14:30,24,98.54,98.545,98.54,98.54,265
GEZ17,2017-07-24 15:00,24,98.545,98.545,98.535,98.54,6845
GEZ17,2017-07-24 15:30,24,98.54,98.54,98.54,98.54,1418
GEZ17,2017-07-24 17:00,25,98.54,98.54,98.54,98.54,8
GEZ17,2017-07-24 18:30,25,98.545,98.545,98.545,98.545,1
GEZ17,2017-07-24 19:00,25,98.54,98.54,98.54,98.54,17
GEZ17,2017-07-24 19:30,25,98.54,98.54,98.54,98.54,16
GEZ17,2017-07-24 20:30,25,98.54,98.545,98.54,98.545,101
GEZ17,2017-07-24 21:00,25,98.54,98.54,98.54,98.54,100
GEZ17,2017-07-24 22:00,25,98.54,98.54,98.54,98.54,4239
GEZ17,2017-07-24 22:30,25,98.54,98.54,98.54,98.54,465
GEZ17,2017-07-24 23:00,25,98.54,98.54,98.54,98.54,100
GEZ17,2017-07-25 00:30,25,98.54,98.54,98.54,98.54,212
GEZ17,2017-07-25 01:00,25,98.54,98.54,98.54,98.54,433
GEZ17,2017-07-25 01:30,25,98.54,98.54,98.54,98.54,1028
GEZ17,2017-07-25 02:00,25,98.545,98.545,98.54,98.54,75
GEZ17,2017-07-25 02:30,25,98.54,98.54,98.54,98.54,1168
GEZ17,2017-07-25 03:00,25,98.535,98.54,98.535,98.54,2603
GEZ17,2017-07-25 03:30,25,98.535,98.54,98.535,98.54,189
GEZ17,2017-07-25 04:00,25,98.54,98.54,98.535,98.535,217
GEZ17,2017-07-25 04:30,25,98.535,98.54,98.535,98.535,246
GEZ17,2017-07-25 05:00,25,98.535,98.535,98.535,98.535,4042
GEZ17,2017-07-25 05:30,25,98.535,98.535,98.53,98.535,1370
GEZ17,2017-07-25 06:00,25,98.535,98.535,98.53,98.53,3972
GEZ17,2017-07-25 06:30,25,98.535,98.535,98.53,98.535,3847
GEZ17,2017-07-25 07:00,25,98.53,98.54,98.53,98.535,14182
GEZ17,2017-07-25 07:30,25,98.53,98.535,98.53,98.53,13141
GEZ17,2017-07-25 08:00,25,98.53,98.535,98.525,98.53,6776
GEZ17,2017-07-25 08:30,25,98.53,98.53,98.525,98.525,14627
GEZ17,2017-07-25 09:00,25,98.53,98.535,98.525,98.53,12058
GEZ17,2017-07-25 09:30,25,98.535,98.535,98.525,98.53,4166
GEZ17,2017-07-25 10:00,25,98.53,98.53,98.52,98.525,9291
GEZ17,2017-07-25 10:30,25,98.53,98.53,98.525,98.525,903
GEZ17,2017-07-25 11:00,25,98.525,98.53,98.52,98.525,8656
GEZ17,2017-07-25 11:30,25,98.52,98.525,98.52,98.525,1973
GEZ17,2017-07-25 12:00,25,98.525,98.535,98.525,98.53,5756
GEZ17,2017-07-25 12:30,25,98.53,98.53,98.525,98.53,13591
GEZ17,2017-07-25 13:00,25,98.53,98.53,98.52,98.525,5683
GEZ17,2017-07-25 13:30,25,98.525,98.525,98.52,98.525,3655
GEZ17,2017-07-25 14:00,25,98.525,98.53,98.52,98.525,6668
GEZ17,2017-07-25 14:30,25,98.525,98.525,98.52,98.52,1503
GEZ17,2017-07-25 15:00,25,98.525,98.525,98.525,98.525,4105
GEZ17,2017-07-25 15:30,25,98.52,98.525,98.52,98.525,1368
GEZ17,2017-07-25 17:00,26,98.52,98.53,98.52,98.525,1299
GEZ17,2017-07-25 17:30,26,98.525,98.525,98.525,98.525,337
GEZ17,2017-07-25 18:30,26,98.525,98.525,98.525,98.525,313
GEZ17,2017-07-25 19:00,26,98.525,98.525,98.525,98.525,502
GEZ17,2017-07-25 19:30,26,98.525,98.525,98.525,98.525,305
GEZ17,2017-07-25 20:00,26,98.525,98.525,98.525,98.525,40
GEZ17,2017-07-25 20:30,26,98.525,98.525,98.525,98.525,1024
GEZ17,2017-07-25 21:00,26,98.53,98.53,98.525,98.53,464
GEZ17,2017-07-25 21:30,26,98.53,98.53,98.53,98.53,24
GEZ17,2017-07-25 23:00,26,98.525,98.525,98.525,98.525,107
GEZ17,2017-07-26 00:00,26,98.53,98.53,98.525,98.525,220
GEZ17,2017-07-26 00:30,26,98.525,98.525,98.525,98.525,808
GEZ17,2017-07-26 01:00,26,98.525,98.525,98.52,98.525,81
GEZ17,2017-07-26 01:30,26,98.525,98.525,98.525,98.525,859
GEZ17,2017-07-26 02:00,26,98.525,98.53,98.525,98.525,1514
GEZ17,2017-07-26 02:30,26,98.525,98.525,98.525,98.525,2806
GEZ17,2017-07-26 03:00,26,98.525,98.53,98.525,98.525,337
GEZ17,2017-07-26 03:30,26,98.525,98.53,98.525,98.525,517
GEZ17,2017-07-26 04:00,26,98.525,98.53,98.525,98.525,4538
GEZ17,2017-07-26 04:30,26,98.525,98.525,98.525,98.525,421
GEZ17,2017-07-26 05:30,26,98.525,98.53,98.525,98.53,6632
GEZ17,2017-07-26 06:00,26,98.53,98.535,98.53,98.535,1079
GEZ17,2017-07-26 06:30,26,98.535,98.535,98.53,98.535,3476
GEZ17,2017-07-26 07:00,26,98.53,98.535,98.53,98.53,8602
GEZ17,2017-07-26 07:30,26,98.53,98.535,98.53,98.535,1296
GEZ17,2017-07-26 08:00,26,98.535,98.535,98.53,98.53,15377
GEZ17,2017-07-26 08:30,26,98.53,98.535,98.53,98.535,1291
GEZ17,2017-07-26 09:00,26,98.535,98.535,98.53,98.535,635
GEZ17,2017-07-26 09:30,26,98.535,98.54,98.53,98.535,16346
GEZ17,2017-07-26 10:00,26,98.54,98.54,98.535,98.535,3059
GEZ17,2017-07-26 10:30,26,98.535,98.535,98.53,98.53,4177
GEZ17,2017-07-26 11:00,26,98.535,98.535,98.53,98.535,9227
GEZ17,2017-07-26 11:30,26,98.53,98.535,98.53,98.53,332
GEZ17,2017-07-26 12:00,26,98.53,98.54,98.53,98.535,8596
GEZ17,2017-07-26 12:30,26,98.535,98.54,98.52,98.535,5095
GEZ17,2017-07-26 13:00,26,98.53,98.55,98.525,98.545,21256
GEZ17,2017-07-26 13:30,26,98.55,98.555,98.545,98.555,18511
GEZ17,2017-07-26 14:00,26,98.555,98.555,98.55,98.55,16165
GEZ17,2017-07-26 14:30,26,98.55,98.55,98.545,98.545,10065
GEZ17,2017-07-26 15:00,26,98.55,98.55,98.545,98.55,182
GEZ17,2017-07-26 15:30,26,98.55,98.555,98.545,98.55,1426
GEZ17,2017-07-26 17:00,27,98.555,98.555,98.55,98.55,325
GEZ17,2017-07-26 17:30,27,98.55,98.55,98.55,98.55,16
GEZ17,2017-07-26 18:00,27,98.555,98.555,98.55,98.55,185
GEZ17,2017-07-26 18:30,27,98.55,98.55,98.55,98.55,196
GEZ17,2017-07-26 19:00,27,98.55,98.55,98.55,98.55,114
GEZ17,2017-07-26 19:30,27,98.55,98.555,98.55,98.55,995
GEZ17,2017-07-26 20:00,27,98.55,98.55,98.55,98.55,1
GEZ17,2017-07-26 20:30,27,98.55,98.55,98.55,98.55,235
GEZ17,2017-07-26 21:00,27,98.55,98.55,98.55,98.55,41
GEZ17,2017-07-26 21:30,27,98.55,98.55,98.55,98.55,200
GEZ17,2017-07-26 22:30,27,98.55,98.55,98.55,98.55,225
GEZ17,2017-07-26 23:30,27,98.545,98.55,98.545,98.545,6
GEZ17,2017-07-27 00:00,27,98.545,98.545,98.545,98.545,1
GEZ17,2017-07-27 00:30,27,98.55,98.55,98.545,98.545,81
GEZ17,2017-07-27 01:00,27,98.545,98.55,98.545,98.545,446
GEZ17,2017-07-27 01:30,27,98.545,98.545,98.545,98.545,200
GEZ17,2017-07-27 02:00,27,98.545,98.55,98.545,98.545,881
GEZ17,2017-07-27 02:30,27,98.55,98.55,98.545,98.55,1732
GEZ17,2017-07-27 03:00,27,98.55,98.55,98.545,98.545,5739
GEZ17,2017-07-27 03:30,27,98.545,98.55,98.545,98.545,1356
GEZ17,2017-07-27 04:00,27,98.545,98.55,98.545,98.55,862
GEZ17,2017-07-27 04:30,27,98.55,98.55,98.545,98.545,1639
GEZ17,2017-07-27 05:00,27,98.545,98.55,98.54,98.55,853
GEZ17,2017-07-27 05:30,27,98.55,98.55,98.545,98.55,413
GEZ17,2017-07-27 06:00,27,98.55,98.55,98.545,98.55,775
GEZ17,2017-07-27 06:30,27,98.55,98.55,98.545,98.55,648
GEZ17,2017-07-27 07:00,27,98.55,98.55,98.545,98.545,1405
GEZ17,2017-07-27 07:30,27,98.55,98.55,98.545,98.545,12255
GEZ17,2017-07-27 08:00,27,98.545,98.545,98.54,98.545,727
GEZ17,2017-07-27 08:30,27,98.545,98.55,98.545,98.55,4153
GEZ17,2017-07-27 09:00,27,98.545,98.55,98.54,98.545,7404
GEZ17,2017-07-27 09:30,27,98.545,98.545,98.535,98.545,8563
GEZ17,2017-07-27 10:00,27,98.54,98.55,98.54,98.545,10863
GEZ17,2017-07-27 10:30,27,98.545,98.545,98.54,98.54,1002
GEZ17,2017-07-27 11:00,27,98.54,98.545,98.54,98.545,519
GEZ17,2017-07-27 11:30,27,98.54,98.55,98.54,98.545,4406
GEZ17,2017-07-27 12:00,27,98.55,98.55,98.545,98.55,3363
GEZ17,2017-07-27 12:30,27,98.55,98.55,98.54,98.55,10061
GEZ17,2017-07-27 13:00,27,98.545,98.545,98.545,98.545,4397
GEZ17,2017-07-27 13:30,27,98.545,98.55,98.545,98.55,6820
GEZ17,2017-07-27 14:00,27,98.55,98.55,98.545,98.545,1444
GEZ17,2017-07-27 14:30,27,98.545,98.55,98.545,98.545,1182
GEZ17,2017-07-27 15:00,27,98.545,98.55,98.545,98.545,286
GEZ17,2017-07-27 15:30,27,98.545,98.55,98.545,98.545,139
GEZ17,2017-07-27 17:00,28,98.55,98.55,98.55,98.55,7
GEZ17,2017-07-27 17:30,28,98.55,98.55,98.55,98.55,1247
GEZ17,2017-07-27 18:30,28,98.55,98.55,98.55,98.55,27
GEZ17,2017-07-27 19:30,28,98.55,98.55,98.55,98.55,400
GEZ17,2017-07-27 20:00,28,98.55,98.55,98.55,98.55,222
GEZ17,2017-07-27 20:30,28,98.545,98.545,98.545,98.545,1
GEZ17,2017-07-27 22:30,28,98.55,98.55,98.55,98.55,1
GEZ17,2017-07-28 00:30,28,98.55,98.55,98.55,98.55,16
GEZ17,2017-07-28 01:00,28,98.55,98.55,98.55,98.55,2035
GEZ17,2017-07-28 01:30,28,98.55,98.55,98.55,98.55,593
GEZ17,2017-07-28 02:00,28,98.55,98.55,98.55,98.55,561
GEZ17,2017-07-28 02:30,28,98.545,98.55,98.545,98.55,2107
GEZ17,2017-07-28 03:00,28,98.55,98.55,98.545,98.545,436
GEZ17,2017-07-28 03:30,28,98.545,98.545,98.54,98.54,4870
GEZ17,2017-07-28 04:00,28,98.54,98.545,98.54,98.545,517
GEZ17,2017-07-28 04:30,28,98.545,98.545,98.545,98.545,292
GEZ17,2017-07-28 05:00,28,98.545,98.545,98.54,98.545,4095
GEZ17,2017-07-28 05:30,28,98.545,98.545,98.545,98.545,17
GEZ17,2017-07-28 06:00,28,98.545,98.545,98.545,98.545,59
GEZ17,2017-07-28 06:30,28,98.54,98.545,98.54,98.54,857
GEZ17,2017-07-28 07:00,28,98.545,98.545,98.54,98.54,1977
GEZ17,2017-07-28 07:30,28,98.545,98.55,98.54,98.54,27149
GEZ17,2017-07-28 08:00,28,98.54,98.55,98.54,98.55,14483
GEZ17,2017-07-28 08:30,28,98.545,98.55,98.545,98.545,3584
GEZ17,2017-07-28 09:00,28,98.545,98.55,98.545,98.545,723
GEZ17,2017-07-28 09:30,28,98.55,98.55,98.545,98.55,2844
GEZ17,2017-07-28 10:00,28,98.55,98.555,98.545,98.555,2555
GEZ17,2017-07-28 10:30,28,98.555,98.555,98.55,98.55,3384
GEZ17,2017-07-28 11:00,28,98.55,98.555,98.55,98.55,5134
GEZ17,2017-07-28 11:30,28,98.55,98.555,98.55,98.55,2122
GEZ17,2017-07-28 12:00,28,98.55,98.555,98.55,98.55,45
GEZ17,2017-07-28 12:30,28,98.55,98.555,98.55,98.555,16
GEZ17,2017-07-28 13:00,28,98.555,98.555,98.555,98.555,8
GEZ17,2017-07-28 13:30,28,98.555,98.555,98.55,98.55,162
GEZ17,2017-07-28 14:00,28,98.555,98.555,98.55,98.555,280
GEZ17,2017-07-28 14:30,28,98.555,98.555,98.55,98.555,1258
GEZ17,2017-07-28 15:00,28,98.55,98.555,98.55,98.555,167
GEZ17,2017-07-28 15:30,28,98.55,98.555,98.55,98.55,115
GEZ17,2017-07-30 17:00,31,98.55,98.55,98.55,98.55,90
GEZ17,2017-07-30 18:00,31,98.55,98.555,98.55,98.555,152
GEZ17,2017-07-30 18:30,31,98.555,98.555,98.555,98.555,21
GEZ17,2017-07-30 19:00,31,98.555,98.555,98.555,98.555,3058
GEZ17,2017-07-30 19:30,31,98.555,98.555,98.555,98.555,2292
GEZ17,2017-07-30 20:00,31,98.555,98.555,98.555,98.555,50
GEZ17,2017-07-30 20:30,31,98.555,98.555,98.555,98.555,1104
GEZ17,2017-07-30 21:00,31,98.555,98.555,98.555,98.555,81
GEZ17,2017-07-30 22:00,31,98.555,98.555,98.555,98.555,101
GEZ17,2017-07-31 00:00,31,98.555,98.555,98.555,98.555,41
GEZ17,2017-07-31 01:00,31,98.555,98.555,98.55,98.55,823
GEZ17,2017-07-31 01:30,31,98.55,98.55,98.55,98.55,108
GEZ17,2017-07-31 02:00,31,98.55,98.55,98.55,98.55,2277
GEZ17,2017-07-31 02:30,31,98.55,98.55,98.55,98.55,1389
GEZ17,2017-07-31 03:00,31,98.55,98.555,98.55,98.55,1058
GEZ17,2017-07-31 03:30,31,98.55,98.55,98.55,98.55,14
GEZ17,2017-07-31 04:00,31,98.55,98.555,98.55,98.55,385
GEZ17,2017-07-31 04:30,31,98.55,98.55,98.55,98.55,574
GEZ17,2017-07-31 05:00,31,98.55,98.55,98.55,98.55,23
GEZ17,2017-07-31 05:30,31,98.55,98.55,98.545,98.545,506
GEZ17,2017-07-31 06:00,31,98.55,98.55,98.55,98.55,2518
GEZ17,2017-07-31 06:30,31,98.55,98.55,98.545,98.55,2233
GEZ17,2017-07-31 07:00,31,98.55,98.55,98.545,98.545,339
GEZ17,2017-07-31 07:30,31,98.55,98.55,98.545,98.55,1223
GEZ17,2017-07-31 08:00,31,98.55,98.55,98.545,98.545,356
GEZ17,2017-07-31 08:30,31,98.55,98.55,98.545,98.55,2801
GEZ17,2017-07-31 09:00,31,98.55,98.555,98.55,98.555,7527
GEZ17,2017-07-31 09:30,31,98.555,98.555,98.55,98.555,478
GEZ17,2017-07-31 10:00,31,98.555,98.555,98.55,98.555,306
GEZ17,2017-07-31 10:30,31,98.555,98.555,98.55,98.555,149
GEZ17,2017-07-31 11:00,31,98.555,98.555,98.555,98.555,382
GEZ17,2017-07-31 11:30,31,98.555,98.555,98.55,98.55,202
GEZ17,2017-07-31 12:00,31,98.55,98.555,98.55,98.55,379
GEZ17,2017-07-31 12:30,31,98.55,98.555,98.55,98.55,729
GEZ17,2017-07-31 13:00,31,98.55,98.55,98.55,98.55,420
GEZ17,2017-07-31 13:30,31,98.55,98.555,98.55,98.55,1297
GEZ17,2017-07-31 14:00,31,98.55,98.555,98.55,98.55,2833
GEZ17,2017-07-31 14:30,31,98.555,98.555,98.55,98.555,391
GEZ17,2017-07-31 15:00,31,98.555,98.555,98.55,98.55,243
GEZ17,2017-07-31 15:30,31,98.555,98.555,98.55,98.55,4054
GEZ17,2017-07-31 17:30,1,98.55,98.555,98.545,98.555,7
GEZ17,2017-07-31 18:30,1,98.55,98.55,98.55,98.55,3
GEZ17,2017-07-31 19:00,1,98.55,98.55,98.55,98.55,34
GEZ17,2017-07-31 19:30,1,98.55,98.55,98.55,98.55,2
GEZ17,2017-07-31 20:00,1,98.55,98.55,98.55,98.55,5
GEZ17,2017-07-31 20:30,1,98.55,98.55,98.55,98.55,7
GEZ17,2017-07-31 21:00,1,98.555,98.555,98.55,98.555,23
GEZ17,2017-07-31 21:30,1,98.55,98.55,98.55,98.55,23
GEZ17,2017-07-31 22:00,1,98.55,98.55,98.55,98.55,683
GEZ17,2017-07-31 23:00,1,98.55,98.55,98.545,98.545,1000
GEZ17,2017-07-31 23:30,1,98.545,98.545,98.545,98.545,5042
GEZ17,2017-08-01 00:00,1,98.55,98.55,98.545,98.545,28
GEZ17,2017-08-01 00:30,1,98.545,98.55,98.545,98.55,2
GEZ17,2017-08-01 01:00,1,98.545,98.545,98.545,98.545,104
GEZ17,2017-08-01 01:30,1,98.545,98.545,98.545,98.545,2543
GEZ17,2017-08-01 02:00,1,98.545,98.545,98.545,98.545,340
GEZ17,2017-08-01 02:30,1,98.545,98.55,98.545,98.545,149
GEZ17,2017-08-01 03:00,1,98.545,98.55,98.545,98.545,91
GEZ17,2017-08-01 03:30,1,98.545,98.55,98.545,98.545,140
GEZ17,2017-08-01 04:00,1,98.545,98.55,98.545,98.545,528
GEZ17,2017-08-01 04:30,1,98.545,98.55,98.545,98.545,1437
GEZ17,2017-08-01 05:00,1,98.545,98.55,98.54,98.54,3951
GEZ17,2017-08-01 05:30,1,98.545,98.545,98.54,98.54,584
GEZ17,2017-08-01 06:00,1,98.545,98.55,98.54,98.545,1647
GEZ17,2017-08-01 06:30,1,98.545,98.545,98.54,98.545,3896
GEZ17,2017-08-01 07:00,1,98.545,98.545,98.54,98.54,1660
GEZ17,2017-08-01 07:30,1,98.545,98.545,98.54,98.54,15132
GEZ17,2017-08-01 08:00,1,98.54,98.55,98.54,98.545,2250
GEZ17,2017-08-01 08:30,1,98.545,98.555,98.545,98.555,5769
GEZ17,2017-08-01 09:00,1,98.55,98.555,98.545,98.55,4865
GEZ17,2017-08-01 09:30,1,98.555,98.555,98.55,98.555,2017
GEZ17,2017-08-01 10:00,1,98.555,98.555,98.55,98.55,1616
GEZ17,2017-08-01 10:30,1,98.55,98.555,98.55,98.555,162
GEZ17,2017-08-01 11:00,1,98.555,98.555,98.55,98.555,671
GEZ17,2017-08-01 11:30,1,98.555,98.555,98.55,98.55,502
GEZ17,2017-08-01 12:00,1,98.555,98.555,98.55,98.55,878
GEZ17,2017-08-01 12:30,1,98.55,98.555,98.55,98.555,1003
GEZ17,2017-08-01 13:00,1,98.555,98.555,98.555,98.555,84
GEZ17,2017-08-01 13:30,1,98.555,98.555,98.55,98.55,3653
GEZ17,2017-08-01 14:00,1,98.55,98.555,98.55,98.555,199
GEZ17,2017-08-01 14:30,1,98.555,98.555,98.55,98.555,986
GEZ17,2017-08-01 15:00,1,98.555,98.555,98.55,98.55,649
GEZ17,2017-08-01 15:30,1,98.55,98.555,98.55,98.555,118
GEZ17,2017-08-01 17:00,2,98.555,98.555,98.55,98.55,1222
GEZ17,2017-08-01 17:30,2,98.55,98.55,98.55,98.55,210
GEZ17,2017-08-01 18:00,2,98.555,98.555,98.555,98.555,24
GEZ17,2017-08-01 18:30,2,98.55,98.555,98.55,98.55,1048
GEZ17,2017-08-01 20:00,2,98.55,98.55,98.55,98.55,26
GEZ17,2017-08-01 20:30,2,98.55,98.55,98.55,98.55,2
GEZ17,2017-08-01 21:00,2,98.55,98.55,98.55,98.55,279
GEZ17,2017-08-01 21:30,2,98.55,98.55,98.55,98.55,883
GEZ17,2017-08-01 22:00,2,98.55,98.55,98.55,98.55,26
GEZ17,2017-08-01 23:00,2,98.55,98.55,98.55,98.55,112
GEZ17,2017-08-02 00:00,2,98.55,98.55,98.55,98.55,5293
GEZ17,2017-08-02 00:30,2,98.555,98.555,98.555,98.555,1
GEZ17,2017-08-02 01:00,2,98.55,98.555,98.55,98.55,241
GEZ17,2017-08-02 01:30,2,98.55,98.55,98.55,98.55,694
GEZ17,2017-08-02 02:00,2,98.555,98.555,98.55,98.55,847
GEZ17,2017-08-02 02:30,2,98.545,98.55,98.545,98.55,42
GEZ17,2017-08-02 03:00,2,98.545,98.55,98.545,98.55,314
GEZ17,2017-08-02 03:30,2,98.55,98.55,98.55,98.55,2105
GEZ17,2017-08-02 04:00,2,98.55,98.55,98.545,98.545,599
GEZ17,2017-08-02 04:30,2,98.545,98.55,98.545,98.55,317
GEZ17,2017-08-02 05:00,2,98.55,98.55,98.55,98.55,1094
GEZ17,2017-08-02 05:30,2,98.55,98.55,98.545,98.545,764
GEZ17,2017-08-02 06:00,2,98.55,98.55,98.545,98.545,171
GEZ17,2017-08-02 06:30,2,98.55,98.55,98.55,98.55,95
GEZ17,2017-08-02 07:00,2,98.55,98.55,98.545,98.545,3972
GEZ17,2017-08-02 07:30,2,98.55,98.55,98.545,98.545,21526
GEZ17,2017-08-02 08:00,2,98.545,98.55,98.545,98.55,974
GEZ17,2017-08-02 08:30,2,98.545,98.555,98.545,98.55,6958
GEZ17,2017-08-02 09:00,2,98.55,98.55,98.545,98.55,854
GEZ17,2017-08-02 09:30,2,98.55,98.555,98.545,98.555,2741
GEZ17,2017-08-02 10:00,2,98.55,98.555,98.55,98.555,3803
GEZ17,2017-08-02 10:30,2,98.555,98.555,98.545,98.55,3456
GEZ17,2017-08-02 11:00,2,98.55,98.555,98.545,98.55,3411
GEZ17,2017-08-02 11:30,2,98.55,98.555,98.55,98.55,135
GEZ17,2017-08-02 12:00,2,98.55,98.55,98.55,98.55,2873
GEZ17,2017-08-02 12:30,2,98.55,98.55,98.545,98.545,595
GEZ17,2017-08-02 13:00,2,98.545,98.545,98.545,98.545,302
GEZ17,2017-08-02 13:30,2,98.545,98.55,98.545,98.55,2409
GEZ17,2017-08-02 14:00,2,98.545,98.55,98.545,98.545,3661
GEZ17,2017-08-02 14:30,2,98.545,98.545,98.54,98.545,445
GEZ17,2017-08-02 15:00,2,98.545,98.545,98.545,98.545,259
GEZ17,2017-08-02 15:30,2,98.545,98.545,98.54,98.545,1010
GEZ17,2017-08-02 17:00,3,98.545,98.545,98.545,98.545,39
GEZ17,2017-08-02 18:30,3,98.545,98.55,98.545,98.55,1314
GEZ17,2017-08-02 19:00,3,98.55,98.55,98.545,98.545,251
GEZ17,2017-08-02 20:00,3,98.545,98.545,98.545,98.545,1
GEZ17,2017-08-02 21:00,3,98.545,98.545,98.545,98.545,58
GEZ17,2017-08-02 21:30,3,98.545,98.545,98.545,98.545,57
GEZ17,2017-08-02 22:00,3,98.545,98.545,98.545,98.545,152
GEZ17,2017-08-03 00:30,3,98.545,98.545,98.545,98.545,6
GEZ17,2017-08-03 01:00,3,98.545,98.545,98.545,98.545,87
GEZ17,2017-08-03 02:00,3,98.545,98.545,98.545,98.545,3777
GEZ17,2017-08-03 02:30,3,98.545,98.55,98.545,98.55,1165
GEZ17,2017-08-03 03:00,3,98.55,98.55,98.545,98.55,852
GEZ17,2017-08-03 03:30,3,98.55,98.55,98.545,98.55,908
GEZ17,2017-08-03 04:00,3,98.55,98.55,98.545,98.55,70
GEZ17,2017-08-03 04:30,3,98.545,98.55,98.545,98.55,251
GEZ17,2017-08-03 05:00,3,98.55,98.55,98.545,98.545,10379
GEZ17,2017-08-03 05:30,3,98.545,98.545,98.54,98.545,824
GEZ17,2017-08-03 06:00,3,98.545,98.545,98.545,98.545,3176
GEZ17,2017-08-03 06:30,3,98.545,98.55,98.54,98.545,9740
GEZ17,2017-08-03 07:00,3,98.545,98.55,98.54,98.55,2702
GEZ17,2017-08-03 07:30,3,98.55,98.55,98.54,98.545,3153
GEZ17,2017-08-03 08:00,3,98.545,98.545,98.54,98.54,1105
GEZ17,2017-08-03 08:30,3,98.545,98.545,98.54,98.54,2790
GEZ17,2017-08-03 09:00,3,98.545,98.555,98.545,98.55,23217
GEZ17,2017-08-03 09:30,3,98.55,98.555,98.55,98.55,8736
GEZ17,2017-08-03 10:00,3,98.55,98.55,98.545,98.55,2089
GEZ17,2017-08-03 10:30,3,98.545,98.555,98.545,98.55,3544
GEZ17,2017-08-03 11:00,3,98.555,98.555,98.55,98.55,1669
GEZ17,2017-08-03 11:30,3,98.55,98.555,98.55,98.55,1395
GEZ17,2017-08-03 12:00,3,98.55,98.55,98.55,98.55,504
GEZ17,2017-08-03 12:30,3,98.55,98.555,98.55,98.555,13
GEZ17,2017-08-03 13:00,3,98.55,98.555,98.55,98.55,583
GEZ17,2017-08-03 13:30,3,98.55,98.555,98.55,98.555,5771
GEZ17,2017-08-03 14:00,3,98.555,98.555,98.55,98.55,1439
GEZ17,2017-08-03 14:30,3,98.555,98.56,98.555,98.555,8236
GEZ17,2017-08-03 15:00,3,98.56,98.56,98.555,98.555,4831
GEZ17,2017-08-03 15:30,3,98.56,98.56,98.555,98.555,28
GEZ17,2017-08-03 17:00,4,98.555,98.555,98.55,98.555,907
GEZ17,2017-08-03 18:00,4,98.555,98.555,98.55,98.55,18
GEZ17,2017-08-03 18:30,4,98.555,98.555,98.555,98.555,551
GEZ17,2017-08-03 19:00,4,98.56,98.56,98.555,98.555,206
GEZ17,2017-08-03 19:30,4,98.555,98.555,98.555,98.555,450
GEZ17,2017-08-03 20:30,4,98.56,98.56,98.56,98.56,1
GEZ17,2017-08-03 21:00,4,98.555,98.555,98.555,98.555,1118
GEZ17,2017-08-03 21:30,4,98.555,98.555,98.555,98.555,100
GEZ17,2017-08-03 22:30,4,98.555,98.555,98.55,98.55,400
GEZ17,2017-08-03 23:30,4,98.555,98.555,98.555,98.555,12
GEZ17,2017-08-04 00:00,4,98.555,98.555,98.555,98.555,248
GEZ17,2017-08-04 00:30,4,98.555,98.56,98.555,98.56,375
GEZ17,2017-08-04 01:00,4,98.56,98.56,98.555,98.555,278
GEZ17,2017-08-04 01:30,4,98.555,98.555,98.555,98.555,2157
GEZ17,2017-08-04 02:00,4,98.555,98.555,98.555,98.555,2042
GEZ17,2017-08-04 02:30,4,98.555,98.56,98.555,98.56,252
GEZ17,2017-08-04 03:00,4,98.555,98.56,98.555,98.555,1006
GEZ17,2017-08-04 03:30,4,98.555,98.555,98.555,98.555,83
GEZ17,2017-08-04 04:00,4,98.555,98.555,98.555,98.555,1682
GEZ17,2017-08-04 04:30,4,98.555,98.555,98.55,98.555,2028
GEZ17,2017-08-04 05:00,4,98.555,98.56,98.555,98.555,1165
GEZ17,2017-08-04 05:30,4,98.555,98.555,98.55,98.555,525
GEZ17,2017-08-04 06:00,4,98.55,98.555,98.55,98.555,1232
GEZ17,2017-08-04 06:30,4,98.555,98.555,98.55,98.555,1373
GEZ17,2017-08-04 07:00,4,98.555,98.555,98.55,98.55,10981
GEZ17,2017-08-04 07:30,4,98.545,98.545,98.535,98.535,23782
GEZ17,2017-08-04 08:00,4,98.54,98.54,98.535,98.54,12058
GEZ17,2017-08-04 08:30,4,98.54,98.545,98.54,98.54,4201
GEZ17,2017-08-04 09:00,4,98.535,98.54,98.535,98.535,14416
GEZ17,2017-08-04 09:30,4,98.535,98.545,98.535,98.545,9908
GEZ17,2017-08-04 10:00,4,98.54,98.545,98.54,98.54,157
GEZ17,2017-08-04 10:30,4,98.54,98.545,98.54,98.545,926
GEZ17,2017-08-04 11:00,4,98.545,98.545,98.54,98.545,879
GEZ17,2017-08-04 11:30,4,98.545,98.545,98.54,98.545,980
GEZ17,2017-08-04 12:00,4,98.54,98.545,98.54,98.545,3684
GEZ17,2017-08-04 12:30,4,98.545,98.545,98.545,98.545,4
GEZ17,2017-08-04 13:00,4,98.54,98.545,98.54,98.545,261
GEZ17,2017-08-04 13:30,4,98.545,98.545,98.545,98.545,6711
GEZ17,2017-08-04 14:00,4,98.545,98.545,98.545,98.545,9040
GEZ17,2017-08-04 14:30,4,98.545,98.55,98.545,98.545,188
GEZ17,2017-08-04 15:00,4,98.55,98.55,98.55,98.55,1
GEZ17,2017-08-04 15:30,4,98.545,98.55,98.545,98.545,1087
GEZ17,2017-08-06 17:00,7,98.545,98.545,98.545,98.545,144
GEZ17,2017-08-06 18:00,7,98.545,98.545,98.54,98.54,5
GEZ17,2017-08-06 19:00,7,98.545,98.545,98.545,98.545,23
GEZ17,2017-08-06 20:00,7,98.54,98.54,98.54,98.54,1056
GEZ17,2017-08-06 20:30,7,98.545,98.545,98.545,98.545,21
GEZ17,2017-08-06 22:30,7,98.54,98.54,98.54,98.54,50
GEZ17,2017-08-06 23:00,7,98.545,98.545,98.545,98.545,2
GEZ17,2017-08-07 01:00,7,98.545,98.545,98.54,98.54,14
GEZ17,2017-08-07 01:30,7,98.54,98.54,98.54,98.54,2328
GEZ17,2017-08-07 02:00,7,98.54,98.54,98.535,98.535,875
GEZ17,2017-08-07 02:30,7,98.54,98.54,98.535,98.535,95
GEZ17,2017-08-07 03:00,7,98.535,98.54,98.535,98.54,1499
GEZ17,2017-08-07 03:30,7,98.54,98.54,98.535,98.54,1095
GEZ17,2017-08-07 04:00,7,98.54,98.54,98.535,98.535,1734
GEZ17,2017-08-07 04:30,7,98.535,98.54,98.535,98.535,557
GEZ17,2017-08-07 05:00,7,98.54,98.54,98.535,98.535,248
GEZ17,2017-08-07 05:30,7,98.535,98.54,98.535,98.54,765
GEZ17,2017-08-07 06:00,7,98.535,98.54,98.535,98.54,2009
GEZ17,2017-08-07 06:30,7,98.54,98.545,98.535,98.54,7512
GEZ17,2017-08-07 07:00,7,98.54,98.54,98.54,98.54,4592
GEZ17,2017-08-07 07:30,7,98.54,98.545,98.54,98.54,260
GEZ17,2017-08-07 08:00,7,98.54,98.545,98.54,98.54,32
GEZ17,2017-08-07 08:30,7,98.54,98.545,98.54,98.54,440
GEZ17,2017-08-07 09:00,7,98.54,98.54,98.54,98.54,2843
GEZ17,2017-08-07 09:30,7,98.54,98.545,98.54,98.54,250
GEZ17,2017-08-07 10:00,7,98.54,98.545,98.54,98.54,575
GEZ17,2017-08-07 10:30,7,98.545,98.55,98.545,98.545,7179
GEZ17,2017-08-07 11:00,7,98.545,98.55,98.545,98.545,4556
GEZ17,2017-08-07 11:30,7,98.545,98.55,98.545,98.545,892
GEZ17,2017-08-07 12:00,7,98.545,98.545,98.545,98.545,209
GEZ17,2017-08-07 12:30,7,98.545,98.55,98.545,98.545,18
GEZ17,2017-08-07 13:00,7,98.545,98.55,98.545,98.545,621
GEZ17,2017-08-07 13:30,7,98.55,98.55,98.545,98.545,555
GEZ17,2017-08-07 14:00,7,98.55,98.55,98.545,98.545,87
GEZ17,2017-08-07 14:30,7,98.55,98.55,98.545,98.545,667
GEZ17,2017-08-07 15:00,7,98.55,98.55,98.545,98.55,193
GEZ17,2017-08-07 15:30,7,98.55,98.55,98.545,98.55,176
GEZ17,2017-08-07 17:00,8,98.55,98.55,98.55,98.55,55
GEZ17,2017-08-07 18:30,8,98.55,98.55,98.55,98.55,1
GEZ17,2017-08-07 19:30,8,98.545,98.545,98.545,98.545,150
GEZ17,2017-08-07 20:30,8,98.545,98.55,98.545,98.55,408
GEZ17,2017-08-07 21:30,8,98.545,98.545,98.545,98.545,42
GEZ17,2017-08-07 22:30,8,98.545,98.55,98.545,98.55,9
GEZ17,2017-08-08 00:00,8,98.545,98.545,98.545,98.545,100
GEZ17,2017-08-08 00:30,8,98.545,98.545,98.545,98.545,42
GEZ17,2017-08-08 01:00,8,98.545,98.545,98.545,98.545,77
GEZ17,2017-08-08 01:30,8,98.55,98.55,98.545,98.545,165
GEZ17,2017-08-08 02:00,8,98.545,98.55,98.545,98.545,491
GEZ17,2017-08-08 02:30,8,98.55,98.55,98.545,98.55,2805
GEZ17,2017-08-08 03:00,8,98.55,98.55,98.545,98.545,1308
GEZ17,2017-08-08 03:30,8,98.545,98.55,98.545,98.55,770
GEZ17,2017-08-08 04:00,8,98.55,98.55,98.545,98.545,750
GEZ17,2017-08-08 04:30,8,98.55,98.55,98.545,98.545,478
GEZ17,2017-08-08 05:00,8,98.54,98.55,98.54,98.55,1271
GEZ17,2017-08-08 05:30,8,98.55,98.55,98.545,98.55,1349
GEZ17,2017-08-08 06:00,8,98.55,98.55,98.545,98.55,528
GEZ17,2017-08-08 06:30,8,98.55,98.55,98.545,98.545,8965
GEZ17,2017-08-08 07:00,8,98.545,98.55,98.545,98.55,3677
GEZ17,2017-08-08 07:30,8,98.55,98.55,98.54,98.54,50342
GEZ17,2017-08-08 08:00,8,98.54,98.545,98.535,98.54,5803
GEZ17,2017-08-08 08:30,8,98.545,98.545,98.535,98.535,3248
GEZ17,2017-08-08 09:00,8,98.54,98.54,98.535,98.54,376
GEZ17,2017-08-08 09:30,8,98.54,98.54,98.53,98.535,14093
GEZ17,2017-08-08 10:00,8,98.535,98.54,98.53,98.535,4972
GEZ17,2017-08-08 10:30,8,98.53,98.54,98.53,98.535,3300
GEZ17,2017-08-08 11:00,8,98.535,98.54,98.535,98.54,367
GEZ17,2017-08-08 11:30,8,98.54,98.54,98.535,98.54,84
GEZ17,2017-08-08 12:00,8,98.54,98.54,98.54,98.54,10873
GEZ17,2017-08-08 12:30,8,98.54,98.54,98.54,98.54,1776
GEZ17,2017-08-08 13:00,8,98.54,98.54,98.535,98.54,101
GEZ17,2017-08-08 13:30,8,98.54,98.54,98.535,98.54,304
GEZ17,2017-08-08 14:00,8,98.54,98.54,98.535,98.54,72
GEZ17,2017-08-08 14:30,8,98.54,98.54,98.535,98.535,5619
GEZ17,2017-08-08 15:00,8,98.54,98.54,98.535,98.54,1702
GEZ17,2017-08-08 15:30,8,98.54,98.545,98.535,98.54,4847
GEZ17,2017-08-08 17:00,9,98.54,98.54,98.54,98.54,16
GEZ17,2017-08-08 17:30,9,98.54,98.54,98.54,98.54,216
GEZ17,2017-08-08 18:00,9,98.54,98.54,98.54,98.54,6
GEZ17,2017-08-08 18:30,9,98.54,98.54,98.54,98.54,262
GEZ17,2017-08-08 19:30,9,98.545,98.545,98.545,98.545,357
GEZ17,2017-08-08 20:30,9,98.545,98.545,98.545,98.545,45
GEZ17,2017-08-08 21:00,9,98.545,98.545,98.54,98.54,151
GEZ17,2017-08-08 22:00,9,98.545,98.545,98.545,98.545,3790
GEZ17,2017-08-08 22:30,9,98.545,98.545,98.545,98.545,34
GEZ17,2017-08-08 23:00,9,98.545,98.545,98.545,98.545,16
GEZ17,2017-08-08 23:30,9,98.545,98.545,98.545,98.545,43
GEZ17,2017-08-09 01:00,9,98.545,98.545,98.545,98.545,82
GEZ17,2017-08-09 01:30,9,98.545,98.545,98.54,98.54,210
GEZ17,2017-08-09 02:00,9,98.54,98.545,98.54,98.54,168
GEZ17,2017-08-09 02:30,9,98.54,98.545,98.54,98.545,8185
GEZ17,2017-08-09 03:00,9,98.545,98.55,98.545,98.545,288
GEZ17,2017-08-09 03:30,9,98.55,98.55,98.545,98.545,223
GEZ17,2017-08-09 04:00,9,98.545,98.55,98.545,98.55,828
GEZ17,2017-08-09 04:30,9,98.55,98.55,98.545,98.545,1262
GEZ17,2017-08-09 05:00,9,98.545,98.55,98.545,98.545,213
GEZ17,2017-08-09 05:30,9,98.545,98.55,98.545,98.545,1408
GEZ17,2017-08-09 06:00,9,98.545,98.55,98.545,98.55,4632
GEZ17,2017-08-09 06:30,9,98.55,98.555,98.545,98.55,6261
GEZ17,2017-08-09 07:00,9,98.55,98.555,98.55,98.555,2155
GEZ17,2017-08-09 07:30,9,98.55,98.555,98.55,98.55,848
GEZ17,2017-08-09 08:00,9,98.55,98.555,98.55,98.55,55
GEZ17,2017-08-09 08:30,9,98.55,98.555,98.55,98.55,2916
GEZ17,2017-08-09 09:00,9,98.55,98.555,98.55,98.55,308
GEZ17,2017-08-09 09:30,9,98.55,98.555,98.55,98.55,3563
GEZ17,2017-08-09 10:00,9,98.55,98.555,98.55,98.55,3178
GEZ17,2017-08-09 10:30,9,98.555,98.555,98.55,98.55,1025
GEZ17,2017-08-09 11:00,9,98.55,98.555,98.55,98.55,528
GEZ17,2017-08-09 11:30,9,98.55,98.555,98.55,98.55,14934
GEZ17,2017-08-09 12:00,9,98.55,98.55,98.545,98.55,2180
GEZ17,2017-08-09 12:30,9,98.545,98.545,98.545,98.545,1018
GEZ17,2017-08-09 13:00,9,98.545,98.545,98.545,98.545,279
GEZ17,2017-08-09 13:30,9,98.55,98.55,98.545,98.55,9912
GEZ17,2017-08-09 14:00,9,98.55,98.55,98.545,98.55,3684
GEZ17,2017-08-09 14:30,9,98.545,98.55,98.545,98.545,390
GEZ17,2017-08-09 15:00,9,98.545,98.55,98.545,98.545,885
GEZ17,2017-08-09 15:30,9,98.545,98.55,98.545,98.545,4180
GEZ17,2017-08-09 17:00,10,98.545,98.55,98.545,98.545,142
GEZ17,2017-08-09 17:30,10,98.545,98.545,98.545,98.545,15
GEZ17,2017-08-09 18:00,10,98.545,98.545,98.545,98.545,469
GEZ17,2017-08-09 20:00,10,98.54,98.54,98.54,98.54,208
GEZ17,2017-08-09 20:30,10,98.545,98.545,98.545,98.545,1
GEZ17,2017-08-09 22:30,10,98.545,98.545,98.545,98.545,350
GEZ17,2017-08-09 23:00,10,98.545,98.545,98.545,98.545,10
GEZ17,2017-08-09 23:30,10,98.545,98.545,98.545,98.545,397
GEZ17,2017-08-10 00:30,10,98.545,98.545,98.545,98.545,1
GEZ17,2017-08-10 01:00,10,98.545,98.545,98.545,98.545,1050
GEZ17,2017-08-10 01:30,10,98.545,98.545,98.545,98.545,1732
GEZ17,2017-08-10 02:00,10,98.545,98.545,98.545,98.545,2086
GEZ17,2017-08-10 02:30,10,98.545,98.545,98.54,98.545,500
GEZ17,2017-08-10 03:00,10,98.545,98.55,98.545,98.55,1445
GEZ17,2017-08-10 03:30,10,98.545,98.545,98.545,98.545,3399
GEZ17,2017-08-10 04:00,10,98.545,98.545,98.545,98.545,868
GEZ17,2017-08-10 04:30,10,98.545,98.545,98.545,98.545,239
GEZ17,2017-08-10 05:00,10,98.545,98.55,98.545,98.545,40
GEZ17,2017-08-10 05:30,10,98.545,98.55,98.545,98.55,352
GEZ17,2017-08-10 06:00,10,98.55,98.55,98.55,98.55,5370
GEZ17,2017-08-10 06:30,10,98.545,98.55,98.545,98.545,2367
GEZ17,2017-08-10 07:00,10,98.545,98.545,98.545,98.545,16169
GEZ17,2017-08-10 07:30,10,98.545,98.55,98.545,98.545,3030
GEZ17,2017-08-10 08:00,10,98.55,98.55,98.545,98.545,3809
GEZ17,2017-08-10 08:30,10,98.55,98.55,98.545,98.545,5092
GEZ17,2017-08-10 09:00,10,98.545,98.555,98.545,98.55,3030
GEZ17,2017-08-10 09:30,10,98.55,98.555,98.545,98.545,11742
GEZ17,2017-08-10 10:00,10,98.545,98.55,98.545,98.545,449
GEZ17,2017-08-10 10:30,10,98.545,98.55,98.545,98.55,573
GEZ17,2017-08-10 11:00,10,98.545,98.55,98.545,98.55,901
GEZ17,2017-08-10 11:30,10,98.55,98.55,98.545,98.55,5354
GEZ17,2017-08-10 12:00,10,98.545,98.55,98.545,98.55,997
GEZ17,2017-08-10 12:30,10,98.55,98.55,98.55,98.55,822
GEZ17,2017-08-10 13:00,10,98.55,98.55,98.55,98.55,17
GEZ17,2017-08-10 13:30,10,98.55,98.55,98.545,98.55,1189
GEZ17,2017-08-10 14:00,10,98.55,98.55,98.545,98.55,5297
GEZ17,2017-08-10 14:30,10,98.555,98.555,98.55,98.555,384
GEZ17,2017-08-10 15:00,10,98.555,98.555,98.55,98.55,474
GEZ17,2017-08-10 15:30,10,98.55,98.555,98.55,98.555,303
GEZ17,2017-08-10 17:00,11,98.55,98.55,98.55,98.55,18
GEZ17,2017-08-10 17:30,11,98.55,98.55,98.55,98.55,94
GEZ17,2017-08-10 19:00,11,98.555,98.555,98.555,98.555,956
GEZ17,2017-08-10 19:30,11,98.555,98.555,98.555,98.555,84
GEZ17,2017-08-10 21:00,11,98.555,98.555,98.555,98.555,478
GEZ17,2017-08-10 22:30,11,98.56,98.56,98.56,98.56,1
GEZ17,2017-08-10 23:00,11,98.56,98.56,98.555,98.555,46
GEZ17,2017-08-11 00:30,11,98.555,98.56,98.555,98.56,18
GEZ17,2017-08-11 01:00,11,98.555,98.555,98.555,98.555,3452
GEZ17,2017-08-11 01:30,11,98.555,98.555,98.555,98.555,480
GEZ17,2017-08-11 02:00,11,98.555,98.56,98.55,98.555,1467
GEZ17,2017-08-11 02:30,11,98.555,98.555,98.555,98.555,547
GEZ17,2017-08-11 03:00,11,98.555,98.56,98.555,98.555,3433
GEZ17,2017-08-11 03:30,11,98.555,98.56,98.555,98.56,790
GEZ17,2017-08-11 04:00,11,98.555,98.555,98.555,98.555,4400
GEZ17,2017-08-11 04:30,11,98.555,98.555,98.555,98.555,1538
GEZ17,2017-08-11 05:00,11,98.555,98.555,98.555,98.555,538
GEZ17,2017-08-11 05:30,11,98.555,98.56,98.555,98.555,1712
GEZ17,2017-08-11 06:00,11,98.555,98.555,98.555,98.555,3319
GEZ17,2017-08-11 06:30,11,98.555,98.555,98.555,98.555,12956
GEZ17,2017-08-11 07:00,11,98.555,98.555,98.55,98.55,6845
GEZ17,2017-08-11 07:30,11,98.555,98.565,98.555,98.56,12882
GEZ17,2017-08-11 08:00,11,98.56,98.565,98.56,98.56,5881
GEZ17,2017-08-11 08:30,11,98.56,98.57,98.56,98.565,16010
GEZ17,2017-08-11 09:00,11,98.565,98.57,98.56,98.565,4938
GEZ17,2017-08-11 09:30,11,98.565,98.57,98.56,98.565,13513
GEZ17,2017-08-11 10:00,11,98.57,98.575,98.565,98.57,4501
GEZ17,2017-08-11 10:30,11,98.575,98.575,98.57,98.575,5213
GEZ17,2017-08-11 11:00,11,98.575,98.575,98.57,98.575,1957
GEZ17,2017-08-11 11:30,11,98.575,98.575,98.57,98.575,8633
GEZ17,2017-08-11 12:00,11,98.575,98.575,98.57,98.575,551
GEZ17,2017-08-11 12:30,11,98.575,98.575,98.57,98.575,9768
GEZ17,2017-08-11 13:00,11,98.575,98.575,98.575,98.575,1649
GEZ17,2017-08-11 13:30,11,98.575,98.575,98.57,98.575,2091
GEZ17,2017-08-11 14:00,11,98.575,98.575,98.57,98.575,12575
GEZ17,2017-08-11 14:30,11,98.58,98.58,98.575,98.575,279
GEZ17,2017-08-11 15:00,11,98.575,98.58,98.575,98.575,6019
GEZ17,2017-08-11 15:30,11,98.575,98.575,98.57,98.575,1422
GEZ17,2017-08-13 17:00,14,98.575,98.575,98.57,98.575,572
GEZ17,2017-08-13 17:30,14,98.575,98.58,98.575,98.575,696
GEZ17,2017-08-13 18:00,14,98.575,98.575,98.575,98.575,463
GEZ17,2017-08-13 18:30,14,98.575,98.575,98.575,98.575,179
GEZ17,2017-08-13 19:00,14,98.57,98.57,98.57,98.57,22
GEZ17,2017-08-13 19:30,14,98.575,98.575,98.575,98.575,791
GEZ17,2017-08-13 20:00,14,98.575,98.575,98.575,98.575,2025
GEZ17,2017-08-13 20:30,14,98.575,98.575,98.575,98.575,2
GEZ17,2017-08-13 21:00,14,98.57,98.575,98.57,98.575,2055
GEZ17,2017-08-13 22:00,14,98.57,98.57,98.57,98.57,3
GEZ17,2017-08-13 23:00,14,98.57,98.57,98.57,98.57,49
GEZ17,2017-08-13 23:30,14,98.57,98.57,98.57,98.57,2293
GEZ17,2017-08-14 00:00,14,98.57,98.57,98.57,98.57,23
GEZ17,2017-08-14 00:30,14,98.57,98.57,98.565,98.57,543
GEZ17,2017-08-14 01:00,14,98.57,98.57,98.57,98.57,859
GEZ17,2017-08-14 01:30,14,98.57,98.57,98.57,98.57,1406
GEZ17,2017-08-14 02:00,14,98.57,98.57,98.57,98.57,1489
GEZ17,2017-08-14 02:30,14,98.57,98.57,98.57,98.57,16
GEZ17,2017-08-14 03:00,14,98.57,98.57,98.565,98.57,1423
GEZ17,2017-08-14 03:30,14,98.57,98.57,98.565,98.57,150
GEZ17,2017-08-14 04:00,14,98.57,98.57,98.565,98.57,5001
GEZ17,2017-08-14 04:30,14,98.57,98.57,98.565,98.57,889
GEZ17,2017-08-14 05:00,14,98.57,98.575,98.565,98.57,1164
GEZ17,2017-08-14 05:30,14,98.57,98.57,98.565,98.565,71
GEZ17,2017-08-14 06:00,14,98.57,98.57,98.565,98.565,3478
GEZ17,2017-08-14 06:30,14,98.565,98.565,98.56,98.565,1733
GEZ17,2017-08-14 07:00,14,98.565,98.57,98.565,98.57,5646
GEZ17,2017-08-14 07:30,14,98.57,98.57,98.565,98.565,9321
GEZ17,2017-08-14 08:00,14,98.565,98.57,98.565,98.57,11075
GEZ17,2017-08-14 08:30,14,98.57,98.57,98.565,98.57,8687
GEZ17,2017-08-14 09:00,14,98.57,98.57,98.565,98.565,441
GEZ17,2017-08-14 09:30,14,98.57,98.57,98.565,98.57,2854
GEZ17,2017-08-14 10:00,14,98.565,98.57,98.565,98.57,831
GEZ17,2017-08-14 10:30,14,98.57,98.57,98.57,98.57,8430
GEZ17,2017-08-14 11:00,14,98.57,98.57,98.57,98.57,6269
GEZ17,2017-08-14 11:30,14,98.575,98.575,98.565,98.575,4634
GEZ17,2017-08-14 12:00,14,98.57,98.57,98.565,98.565,1036
GEZ17,2017-08-14 12:30,14,98.57,98.57,98.555,98.555,21451
GEZ17,2017-08-14 13:00,14,98.56,98.56,98.555,98.56,7621
GEZ17,2017-08-14 13:30,14,98.56,98.56,98.555,98.555,1323
GEZ17,2017-08-14 14:00,14,98.555,98.56,98.55,98.55,9506
GEZ17,2017-08-14 14:30,14,98.55,98.555,98.55,98.555,138
GEZ17,2017-08-14 15:00,14,98.555,98.555,98.555,98.555,4257
GEZ17,2017-08-14 15:30,14,98.555,98.555,98.555,98.555,6090
GEZ17,2017-08-14 17:00,15,98.55,98.555,98.55,98.555,70
GEZ17,2017-08-14 17:30,15,98.55,98.55,98.55,98.55,2
GEZ17,2017-08-14 18:00,15,98.555,98.555,98.555,98.555,3
GEZ17,2017-08-14 19:00,15,98.55,98.55,98.55,98.55,786
GEZ17,2017-08-14 19:30,15,98.555,98.555,98.55,98.55,5979
GEZ17,2017-08-14 20:00,15,98.545,98.55,98.545,98.55,734
GEZ17,2017-08-14 20:30,15,98.55,98.55,98.55,98.55,1
GEZ17,2017-08-14 21:00,15,98.55,98.55,98.55,98.55,557
GEZ17,2017-08-14 21:30,15,98.55,98.55,98.55,98.55,10
GEZ17,2017-08-14 23:00,15,98.55,98.55,98.55,98.55,124
GEZ17,2017-08-15 00:30,15,98.55,98.55,98.55,98.55,1205
GEZ17,2017-08-15 01:00,15,98.55,98.55,98.55,98.55,1655
GEZ17,2017-08-15 01:30,15,98.55,98.55,98.55,98.55,807
GEZ17,2017-08-15 02:00,15,98.555,98.555,98.55,98.55,374
GEZ17,2017-08-15 02:30,15,98.55,98.55,98.55,98.55,161
GEZ17,2017-08-15 03:00,15,98.555,98.555,98.555,98.555,77
GEZ17,2017-08-15 03:30,15,98.555,98.555,98.555,98.555,1112
GEZ17,2017-08-15 04:00,15,98.555,98.555,98.55,98.555,665
GEZ17,2017-08-15 04:30,15,98.555,98.555,98.55,98.55,4882
GEZ17,2017-08-15 05:00,15,98.55,98.555,98.55,98.55,1572
GEZ17,2017-08-15 05:30,15,98.55,98.55,98.55,98.55,946
GEZ17,2017-08-15 06:00,15,98.55,98.55,98.55,98.55,1637
GEZ17,2017-08-15 06:30,15,98.55,98.555,98.55,98.55,6710
GEZ17,2017-08-15 07:00,15,98.55,98.555,98.55,98.555,2039
GEZ17,2017-08-15 07:30,15,98.55,98.55,98.54,98.54,21995
GEZ17,2017-08-15 08:00,15,98.54,98.545,98.54,98.54,6162
GEZ17,2017-08-15 08:30,15,98.54,98.55,98.54,98.54,11266
GEZ17,2017-08-15 09:00,15,98.545,98.545,98.54,98.54,2316
GEZ17,2017-08-15 09:30,15,98.54,98.545,98.54,98.545,950
GEZ17,2017-08-15 10:00,15,98.54,98.545,98.54,98.545,528
GEZ17,2017-08-15 10:30,15,98.545,98.545,98.54,98.545,1523
GEZ17,2017-08-15 11:00,15,98.545,98.545,98.54,98.545,588
GEZ17,2017-08-15 11:30,15,98.54,98.545,98.54,98.545,1287
GEZ17,2017-08-15 12:00,15,98.545,98.545,98.54,98.545,235
GEZ17,2017-08-15 12:30,15,98.545,98.545,98.54,98.54,199
GEZ17,2017-08-15 13:00,15,98.54,98.54,98.54,98.54,1350
GEZ17,2017-08-15 13:30,15,98.545,98.545,98.54,98.54,2151
GEZ17,2017-08-15 14:00,15,98.54,98.545,98.54,98.54,812
GEZ17,2017-08-15 14:30,15,98.54,98.545,98.54,98.54,2075
GEZ17,2017-08-15 15:00,15,98.545,98.545,98.54,98.54,675
GEZ17,2017-08-15 15:30,15,98.54,98.545,98.54,98.54,12339
GEZ17,2017-08-15 17:00,16,98.535,98.54,98.535,98.54,26
GEZ17,2017-08-15 17:30,16,98.54,98.54,98.54,98.54,190
GEZ17,2017-08-15 19:00,16,98.545,98.545,98.54,98.545,64
GEZ17,2017-08-15 20:00,16,98.545,98.545,98.54,98.54,597
GEZ17,2017-08-15 20:30,16,98.545,98.545,98.545,98.545,1
GEZ17,2017-08-15 21:00,16,98.54,98.545,98.54,98.545,226
GEZ17,2017-08-15 21:30,16,98.54,98.54,98.54,98.54,2
GEZ17,2017-08-15 22:00,16,98.545,98.545,98.545,98.545,26
GEZ17,2017-08-15 23:30,16,98.545,98.545,98.545,98.545,66
GEZ17,2017-08-16 00:00,16,98.545,98.545,98.545,98.545,202
GEZ17,2017-08-16 00:30,16,98.545,98.545,98.545,98.545,1026
GEZ17,2017-08-16 01:30,16,98.54,98.54,98.54,98.54,135
GEZ17,2017-08-16 02:00,16,98.54,98.545,98.54,98.545,3596
GEZ17,2017-08-16 02:30,16,98.54,98.54,98.54,98.54,900
GEZ17,2017-08-16 03:00,16,98.545,98.545,98.54,98.54,40
GEZ17,2017-08-16 03:30,16,98.54,98.545,98.54,98.54,4160
GEZ17,2017-08-16 04:00,16,98.54,98.54,98.54,98.54,3188
GEZ17,2017-08-16 04:30,16,98.54,98.54,98.54,98.54,2003
GEZ17,2017-08-16 05:00,16,98.545,98.545,98.54,98.54,2805
GEZ17,2017-08-16 05:30,16,98.54,98.54,98.54,98.54,3582
GEZ17,2017-08-16 06:00,16,98.54,98.54,98.54,98.54,8713
GEZ17,2017-08-16 06:30,16,98.54,98.54,98.54,98.54,4211
GEZ17,2017-08-16 07:00,16,98.54,98.54,98.54,98.54,6286
GEZ17,2017-08-16 07:30,16,98.54,98.545,98.54,98.54,7102
GEZ17,2017-08-16 08:00,16,98.54,98.54,98.535,98.54,547
GEZ17,2017-08-16 08:30,16,98.535,98.54,98.535,98.54,8265
GEZ17,2017-08-16 09:00,16,98.54,98.545,98.535,98.54,6106
GEZ17,2017-08-16 09:30,16,98.54,98.545,98.54,98.54,788
GEZ17,2017-08-16 10:00,16,98.54,98.545,98.54,98.545,3132
GEZ17,2017-08-16 10:30,16,98.54,98.545,98.54,98.54,15828
GEZ17,2017-08-16 11:00,16,98.535,98.54,98.535,98.54,133
GEZ17,2017-08-16 11:30,16,98.54,98.545,98.535,98.54,6867
GEZ17,2017-08-16 12:00,16,98.54,98.545,98.54,98.545,12936
GEZ17,2017-08-16 12:30,16,98.545,98.55,98.545,98.55,919
GEZ17,2017-08-16 13:00,16,98.55,98.555,98.545,98.55,8565
GEZ17,2017-08-16 13:30,16,98.55,98.555,98.55,98.55,2617
GEZ17,2017-08-16 14:00,16,98.555,98.555,98.55,98.55,6682
GEZ17,2017-08-16 14:30,16,98.55,98.55,98.545,98.545,3468
GEZ17,2017-08-16 15:00,16,98.55,98.55,98.545,98.55,2074
GEZ17,2017-08-16 15:30,16,98.55,98.55,98.55,98.55,2766
GEZ17,2017-08-16 17:00,17,98.55,98.55,98.55,98.55,2
GEZ17,2017-08-16 19:30,17,98.55,98.55,98.55,98.55,611
GEZ17,2017-08-16 20:30,17,98.55,98.55,98.55,98.55,746
GEZ17,2017-08-16 21:00,17,98.55,98.55,98.55,98.55,441
GEZ17,2017-08-16 22:30,17,98.55,98.55,98.55,98.55,15
GEZ17,2017-08-16 23:30,17,98.55,98.55,98.55,98.55,1
GEZ17,2017-08-17 00:00,17,98.55,98.55,98.55,98.55,2
GEZ17,2017-08-17 01:00,17,98.55,98.55,98.55,98.55,50
GEZ17,2017-08-17 01:30,17,98.55,98.55,98.55,98.55,2032
GEZ17,2017-08-17 02:00,17,98.55,98.55,98.55,98.55,1755
GEZ17,2017-08-17 02:30,17,98.55,98.55,98.545,98.55,8
GEZ17,2017-08-17 03:30,17,98.55,98.55,98.545,98.55,233
GEZ17,2017-08-17 04:00,17,98.55,98.55,98.55,98.55,648
GEZ17,2017-08-17 04:30,17,98.55,98.55,98.55,98.55,2
GEZ17,2017-08-17 05:00,17,98.545,98.545,98.545,98.545,4644
GEZ17,2017-08-17 05:30,17,98.545,98.545,98.545,98.545,1136
GEZ17,2017-08-17 06:00,17,98.55,98.55,98.55,98.55,211
GEZ17,2017-08-17 07:00,17,98.55,98.55,98.545,98.55,7368
GEZ17,2017-08-17 07:30,17,98.55,98.55,98.545,98.545,2349
GEZ17,2017-08-17 08:00,17,98.545,98.55,98.545,98.55,110
GEZ17,2017-08-17 08:30,17,98.55,98.555,98.55,98.555,7461
GEZ17,2017-08-17 09:00,17,98.55,98.56,98.55,98.555,17815
GEZ17,2017-08-17 09:30,17,98.555,98.555,98.55,98.555,2663
GEZ17,2017-08-17 10:00,17,98.555,98.555,98.55,98.55,2414
GEZ17,2017-08-17 10:30,17,98.55,98.555,98.55,98.555,5285
GEZ17,2017-08-17 11:00,17,98.55,98.555,98.55,98.555,3731
GEZ17,2017-08-17 11:30,17,98.555,98.56,98.55,98.555,3518
GEZ17,2017-08-17 12:00,17,98.56,98.56,98.555,98.555,9889
GEZ17,2017-08-17 12:30,17,98.555,98.56,98.555,98.555,5897
GEZ17,2017-08-17 13:00,17,98.555,98.555,98.55,98.555,2210
GEZ17,2017-08-17 13:30,17,98.56,98.56,98.555,98.56,2238
GEZ17,2017-08-17 14:00,17,98.56,98.56,98.555,98.56,6632
GEZ17,2017-08-17 14:30,17,98.56,98.565,98.56,98.56,2110
GEZ17,2017-08-17 15:00,17,98.56,98.565,98.56,98.565,1291
GEZ17,2017-08-17 15:30,17,98.56,98.565,98.56,98.565,214
GEZ17,2017-08-17 17:00,18,98.56,98.56,98.56,98.56,17
GEZ17,2017-08-17 20:00,18,98.56,98.56,98.56,98.56,17
GEZ17,2017-08-17 21:00,18,98.565,98.565,98.565,98.565,10
GEZ17,2017-08-17 21:30,18,98.565,98.565,98.56,98.56,600
GEZ17,2017-08-17 23:30,18,98.565,98.565,98.565,98.565,437
GEZ17,2017-08-18 00:00,18,98.56,98.56,98.56,98.56,690
GEZ17,2017-08-18 00:30,18,98.565,98.565,98.565,98.565,166
GEZ17,2017-08-18 01:00,18,98.56,98.56,98.56,98.56,601
GEZ17,2017-08-18 02:00,18,98.565,98.565,98.565,98.565,6
GEZ17,2017-08-18 02:30,18,98.565,98.565,98.565,98.565,441
GEZ17,2017-08-18 03:00,18,98.565,98.57,98.565,98.57,5681
GEZ17,2017-08-18 03:30,18,98.57,98.57,98.565,98.57,1250
GEZ17,2017-08-18 04:00,18,98.57,98.57,98.565,98.57,1126
GEZ17,2017-08-18 04:30,18,98.57,98.57,98.565,98.57,708
GEZ17,2017-08-18 05:00,18,98.57,98.57,98.565,98.57,872
GEZ17,2017-08-18 05:30,18,98.57,98.57,98.565,98.57,1470
GEZ17,2017-08-18 06:00,18,98.57,98.57,98.57,98.57,76
GEZ17,2017-08-18 06:30,18,98.57,98.57,98.565,98.565,10088
GEZ17,2017-08-18 07:00,18,98.565,98.57,98.565,98.57,1336
GEZ17,2017-08-18 07:30,18,98.57,98.57,98.565,98.57,3659
GEZ17,2017-08-18 08:00,18,98.57,98.575,98.565,98.575,13135
GEZ17,2017-08-18 08:30,18,98.57,98.58,98.57,98.58,15604
GEZ17,2017-08-18 09:00,18,98.575,98.58,98.57,98.57,9585
GEZ17,2017-08-18 09:30,18,98.57,98.575,98.57,98.57,2900
GEZ17,2017-08-18 10:00,18,98.57,98.575,98.565,98.565,8686
GEZ17,2017-08-18 10:30,18,98.565,98.565,98.56,98.56,7197
GEZ17,2017-08-18 11:00,18,98.565,98.565,98.56,98.565,368
GEZ17,2017-08-18 11:30,18,98.565,98.565,98.56,98.56,526
GEZ17,2017-08-18 12:00,18,98.56,98.565,98.56,98.565,29
GEZ17,2017-08-18 12:30,18,98.565,98.565,98.56,98.565,1092
GEZ17,2017-08-18 13:00,18,98.565,98.565,98.565,98.565,435
GEZ17,2017-08-18 13:30,18,98.565,98.565,98.56,98.565,432
GEZ17,2017-08-18 14:00,18,98.565,98.565,98.56,98.565,706
GEZ17,2017-08-18 14:30,18,98.565,98.57,98.56,98.565,6026
GEZ17,2017-08-18 15:00,18,98.565,98.565,98.565,98.565,552
GEZ17,2017-08-18 15:30,18,98.565,98.565,98.56,98.565,779
GEZ17,2017-08-20 17:00,21,98.56,98.565,98.56,98.56,1803
GEZ17,2017-08-20 19:00,21,98.56,98.56,98.56,98.56,483
GEZ17,2017-08-20 20:00,21,98.56,98.56,98.56,98.56,2016
GEZ17,2017-08-20 20:30,21,98.56,98.56,98.56,98.56,185
GEZ17,2017-08-20 21:00,21,98.56,98.56,98.56,98.56,150
GEZ17,2017-08-21 00:30,21,98.565,98.565,98.565,98.565,2
GEZ17,2017-08-21 01:00,21,98.56,98.565,98.56,98.565,276
GEZ17,2017-08-21 01:30,21,98.565,98.565,98.56,98.56,892
GEZ17,2017-08-21 02:00,21,98.56,98.565,98.56,98.56,2913
GEZ17,2017-08-21 02:30,21,98.56,98.565,98.56,98.565,3193
GEZ17,2017-08-21 03:00,21,98.565,98.57,98.565,98.57,1532
GEZ17,2017-08-21 03:30,21,98.565,98.565,98.56,98.56,1993
GEZ17,2017-08-21 04:00,21,98.565,98.565,98.56,98.56,43
GEZ17,2017-08-21 04:30,21,98.56,98.565,98.56,98.565,324
GEZ17,2017-08-21 05:00,21,98.56,98.565,98.56,98.565,328
GEZ17,2017-08-21 05:30,21,98.565,98.565,98.56,98.565,872
GEZ17,2017-08-21 06:00,21,98.565,98.565,98.565,98.565,1568
GEZ17,2017-08-21 06:30,21,98.565,98.57,98.56,98.565,2931
GEZ17,2017-08-21 07:00,21,98.565,98.57,98.565,98.57,1363
GEZ17,2017-08-21 07:30,21,98.57,98.57,98.565,98.565,323
GEZ17,2017-08-21 08:00,21,98.565,98.575,98.565,98.57,3764
GEZ17,2017-08-21 08:30,21,98.57,98.575,98.57,98.575,3228
GEZ17,2017-08-21 09:00,21,98.575,98.575,98.57,98.575,3041
GEZ17,2017-08-21 09:30,21,98.575,98.575,98.57,98.57,1892
GEZ17,2017-08-21 10:00,21,98.57,98.575,98.565,98.565,7228
GEZ17,2017-08-21 10:30,21,98.57,98.575,98.57,98.575,5015
GEZ17,2017-08-21 11:00,21,98.57,98.575,98.57,98.575,1428
GEZ17,2017-08-21 11:30,21,98.575,98.575,98.57,98.575,12506
GEZ17,2017-08-21 12:00,21,98.575,98.58,98.575,98.58,3018
GEZ17,2017-08-21 12:30,21,98.58,98.58,98.58,98.58,5347
GEZ17,2017-08-21 13:00,21,98.58,98.585,98.58,98.58,5733
GEZ17,2017-08-21 13:30,21,98.58,98.58,98.575,98.575,2427
GEZ17,2017-08-21 14:00,21,98.575,98.58,98.57,98.575,4505
GEZ17,2017-08-21 14:30,21,98.575,98.575,98.57,98.575,200
GEZ17,2017-08-21 15:00,21,98.575,98.575,98.57,98.575,1534
GEZ17,2017-08-21 15:30,21,98.575,98.575,98.57,98.57,218
GEZ17,2017-08-21 17:00,22,98.575,98.575,98.57,98.57,1005
GEZ17,2017-08-21 17:30,22,98.57,98.575,98.57,98.575,1019
GEZ17,2017-08-21 18:00,22,98.575,98.575,98.575,98.575,22
GEZ17,2017-08-21 19:00,22,98.57,98.575,98.57,98.575,1790
GEZ17,2017-08-21 20:30,22,98.57,98.575,98.57,98.575,3
GEZ17,2017-08-21 21:30,22,98.57,98.57,98.57,98.57,1500
GEZ17,2017-08-21 22:00,22,98.57,98.57,98.565,98.565,2363
GEZ17,2017-08-22 00:00,22,98.57,98.57,98.57,98.57,16
GEZ17,2017-08-22 00:30,22,98.57,98.57,98.57,98.57,2
GEZ17,2017-08-22 01:00,22,98.57,98.57,98.57,98.57,2
GEZ17,2017-08-22 01:30,22,98.57,98.57,98.565,98.565,81
GEZ17,2017-08-22 02:00,22,98.565,98.565,98.565,98.565,785
GEZ17,2017-08-22 02:30,22,98.565,98.57,98.565,98.565,1004
GEZ17,2017-08-22 03:00,22,98.565,98.57,98.565,98.57,306
GEZ17,2017-08-22 03:30,22,98.57,98.57,98.565,98.565,6328
GEZ17,2017-08-22 04:00,22,98.57,98.57,98.565,98.57,58
GEZ17,2017-08-22 04:30,22,98.565,98.57,98.565,98.57,918
GEZ17,2017-08-22 05:00,22,98.57,98.57,98.57,98.57,357
GEZ17,2017-08-22 05:30,22,98.57,98.57,98.57,98.57,67
GEZ17,2017-08-22 06:00,22,98.57,98.57,98.565,98.57,8
GEZ17,2017-08-22 06:30,22,98.57,98.57,98.565,98.565,182
GEZ17,2017-08-22 07:00,22,98.57,98.57,98.565,98.565,898
GEZ17,2017-08-22 07:30,22,98.57,98.57,98.565,98.57,2411
GEZ17,2017-08-22 08:00,22,98.57,98.575,98.565,98.575,25564
GEZ17,2017-08-22 08:30,22,98.57,98.575,98.565,98.57,7352
GEZ17,2017-08-22 09:00,22,98.57,98.57,98.565,98.57,1590
GEZ17,2017-08-22 09:30,22,98.57,98.57,98.565,98.57,2399
GEZ17,2017-08-22 10:00,22,98.57,98.57,98.565,98.57,9679
GEZ17,2017-08-22 10:30,22,98.57,98.57,98.565,98.57,1431
GEZ17,2017-08-22 11:00,22,98.565,98.57,98.565,98.565,271
GEZ17,2017-08-22 11:30,22,98.565,98.57,98.565,98.57,3738
GEZ17,2017-08-22 12:00,22,98.57,98.57,98.565,98.57,395
GEZ17,2017-08-22 12:30,22,98.57,98.57,98.57,98.57,275
GEZ17,2017-08-22 13:00,22,98.57,98.57,98.565,98.565,817
GEZ17,2017-08-22 13:30,22,98.57,98.57,98.565,98.57,3172
GEZ17,2017-08-22 14:00,22,98.57,98.57,98.565,98.565,421
GEZ17,2017-08-22 14:30,22,98.57,98.57,98.565,98.57,1411
GEZ17,2017-08-22 15:00,22,98.57,98.57,98.565,98.565,440
GEZ17,2017-08-22 15:30,22,98.565,98.57,98.565,98.57,139
GEZ17,2017-08-22 17:00,23,98.57,98.57,98.565,98.57,153
GEZ17,2017-08-22 18:30,23,98.57,98.57,98.57,98.57,30
GEZ17,2017-08-22 20:30,23,98.57,98.57,98.57,98.57,2
GEZ17,2017-08-22 21:00,23,98.565,98.565,98.565,98.565,58
GEZ17,2017-08-22 21:30,23,98.565,98.565,98.565,98.565,2540
GEZ17,2017-08-22 22:30,23,98.565,98.565,98.565,98.565,2
GEZ17,2017-08-22 23:30,23,98.57,98.57,98.57,98.57,13
GEZ17,2017-08-23 00:30,23,98.57,98.57,98.57,98.57,1
GEZ17,2017-08-23 01:00,23,98.565,98.57,98.565,98.57,523
GEZ17,2017-08-23 01:30,23,98.565,98.565,98.565,98.565,10
GEZ17,2017-08-23 02:00,23,98.57,98.57,98.565,98.565,99
GEZ17,2017-08-23 02:30,23,98.57,98.57,98.56,98.565,3416
GEZ17,2017-08-23 03:00,23,98.565,98.565,98.565,98.565,386
GEZ17,2017-08-23 03:30,23,98.565,98.565,98.565,98.565,191
GEZ17,2017-08-23 04:00,23,98.565,98.565,98.56,98.565,1364
GEZ17,2017-08-23 04:30,23,98.565,98.565,98.56,98.565,344
GEZ17,2017-08-23 05:00,23,98.565,98.57,98.565,98.565,3409
GEZ17,2017-08-23 05:30,23,98.565,98.57,98.56,98.57,2398
GEZ17,2017-08-23 06:00,23,98.565,98.57,98.565,98.57,610
GEZ17,2017-08-23 06:30,23,98.57,98.575,98.565,98.57,4473
GEZ17,2017-08-23 07:00,23,98.57,98.575,98.57,98.575,1365
GEZ17,2017-08-23 07:30,23,98.575,98.575,98.57,98.575,1749
GEZ17,2017-08-23 08:00,23,98.575,98.575,98.57,98.575,2432
GEZ17,2017-08-23 08:30,23,98.575,98.575,98.57,98.575,1973
GEZ17,2017-08-23 09:00,23,98.575,98.58,98.57,98.58,12595
GEZ17,2017-08-23 09:30,23,98.58,98.58,98.575,98.58,5488
GEZ17,2017-08-23 10:00,23,98.58,98.58,98.575,98.58,2418
GEZ17,2017-08-23 10:30,23,98.58,98.58,98.575,98.575,8928
GEZ17,2017-08-23 11:00,23,98.575,98.58,98.575,98.58,11716
GEZ17,2017-08-23 11:30,23,98.58,98.58,98.575,98.58,8295
GEZ17,2017-08-23 12:00,23,98.58,98.58,98.575,98.58,178
GEZ17,2017-08-23 12:30,23,98.575,98.575,98.575,98.575,10374
GEZ17,2017-08-23 13:00,23,98.575,98.58,98.575,98.58,3901
GEZ17,2017-08-23 13:30,23,98.58,98.58,98.575,98.58,2821
GEZ17,2017-08-23 14:00,23,98.58,98.58,98.575,98.575,214
GEZ17,2017-08-23 14:30,23,98.575,98.58,98.575,98.58,1465
GEZ17,2017-08-23 15:00,23,98.58,98.58,98.575,98.58,442
GEZ17,2017-08-23 15:30,23,98.575,98.58,98.575,98.58,487
GEZ17,2017-08-23 17:00,24,98.58,98.58,98.58,98.58,91
GEZ17,2017-08-23 17:30,24,98.58,98.58,98.58,98.58,120
GEZ17,2017-08-23 18:00,24,98.58,98.58,98.575,98.58,300
GEZ17,2017-08-23 18:30,24,98.58,98.58,98.58,98.58,660
GEZ17,2017-08-23 19:00,24,98.58,98.58,98.58,98.58,120
GEZ17,2017-08-23 19:30,24,98.58,98.58,98.58,98.58,60
GEZ17,2017-08-23 20:00,24,98.58,98.58,98.58,98.58,60
GEZ17,2017-08-23 20:30,24,98.58,98.58,98.58,98.58,5
GEZ17,2017-08-23 22:00,24,98.575,98.575,98.575,98.575,1
GEZ17,2017-08-23 22:30,24,98.575,98.575,98.575,98.575,400
GEZ17,2017-08-23 23:00,24,98.575,98.575,98.575,98.575,1
GEZ17,2017-08-23 23:30,24,98.575,98.575,98.575,98.575,200
GEZ17,2017-08-24 00:00,24,98.575,98.575,98.575,98.575,250
GEZ17,2017-08-24 01:00,24,98.575,98.575,98.575,98.575,18
GEZ17,2017-08-24 01:30,24,98.575,98.575,98.575,98.575,5800
GEZ17,2017-08-24 02:00,24,98.575,98.575,98.575,98.575,360
GEZ17,2017-08-24 02:30,24,98.575,98.575,98.575,98.575,273
GEZ17,2017-08-24 03:00,24,98.575,98.575,98.575,98.575,311
GEZ17,2017-08-24 03:30,24,98.575,98.575,98.575,98.575,97
GEZ17,2017-08-24 04:00,24,98.57,98.575,98.57,98.575,125
GEZ17,2017-08-24 04:30,24,98.575,98.575,98.575,98.575,197
GEZ17,2017-08-24 05:00,24,98.575,98.575,98.575,98.575,96
GEZ17,2017-08-24 05:30,24,98.575,98.575,98.57,98.575,2468
GEZ17,2017-08-24 06:00,24,98.575,98.575,98.57,98.575,68
GEZ17,2017-08-24 06:30,24,98.575,98.575,98.57,98.575,467
GEZ17,2017-08-24 07:00,24,98.57,98.575,98.565,98.57,19689
GEZ17,2017-08-24 07:30,24,98.57,98.575,98.565,98.57,12435
GEZ17,2017-08-24 08:00,24,98.57,98.575,98.57,98.57,2504
GEZ17,2017-08-24 08:30,24,98.57,98.575,98.57,98.575,1385
GEZ17,2017-08-24 09:00,24,98.57,98.575,98.57,98.575,9183
GEZ17,2017-08-24 09:30,24,98.575,98.575,98.565,98.57,7428
GEZ17,2017-08-24 10:00,24,98.57,98.575,98.565,98.575,6601
GEZ17,2017-08-24 10:30,24,98.57,98.575,98.57,98.57,3545
GEZ17,2017-08-24 11:00,24,98.57,98.575,98.565,98.57,5248
GEZ17,2017-08-24 11:30,24,98.565,98.57,98.565,98.57,1426
GEZ17,2017-08-24 12:00,24,98.565,98.57,98.565,98.565,1462
GEZ17,2017-08-24 12:30,24,98.565,98.57,98.565,98.565,1217
GEZ17,2017-08-24 13:00,24,98.565,98.565,98.565,98.565,1431
GEZ17,2017-08-24 13:30,24,98.565,98.57,98.565,98.565,5977
GEZ17,2017-08-24 14:00,24,98.565,98.57,98.56,98.565,7590
GEZ17,2017-08-24 14:30,24,98.56,98.565,98.56,98.56,2000
GEZ17,2017-08-24 15:00,24,98.565,98.565,98.565,98.565,1006
GEZ17,2017-08-24 15:30,24,98.565,98.565,98.56,98.565,700
GEZ17,2017-08-24 17:00,25,98.565,98.565,98.56,98.56,51
GEZ17,2017-08-24 19:00,25,98.565,98.565,98.565,98.565,563
GEZ17,2017-08-24 19:30,25,98.565,98.565,98.565,98.565,2
GEZ17,2017-08-24 20:00,25,98.565,98.565,98.565,98.565,1338
GEZ17,2017-08-24 20:30,25,98.565,98.565,98.565,98.565,617
GEZ17,2017-08-24 22:00,25,98.565,98.565,98.565,98.565,322
GEZ17,2017-08-24 22:30,25,98.565,98.565,98.565,98.565,2
GEZ17,2017-08-24 23:00,25,98.565,98.565,98.565,98.565,1000
GEZ17,2017-08-24 23:30,25,98.565,98.565,98.565,98.565,1000
GEZ17,2017-08-25 00:00,25,98.565,98.565,98.565,98.565,292
GEZ17,2017-08-25 01:00,25,98.565,98.565,98.56,98.565,189
GEZ17,2017-08-25 01:30,25,98.565,98.565,98.565,98.565,860
GEZ17,2017-08-25 02:00,25,98.565,98.565,98.565,98.565,11
GEZ17,2017-08-25 02:30,25,98.565,98.565,98.565,98.565,37
GEZ17,2017-08-25 03:00,25,98.565,98.565,98.565,98.565,239
GEZ17,2017-08-25 03:30,25,98.565,98.565,98.56,98.565,344
GEZ17,2017-08-25 04:00,25,98.565,98.565,98.56,98.565,150
GEZ17,2017-08-25 04:30,25,98.565,98.565,98.56,98.565,875
GEZ17,2017-08-25 05:00,25,98.56,98.565,98.56,98.565,360
GEZ17,2017-08-25 05:30,25,98.56,98.565,98.56,98.56,4851
GEZ17,2017-08-25 06:00,25,98.56,98.56,98.56,98.56,7507
GEZ17,2017-08-25 06:30,25,98.56,98.56,98.56,98.56,1261
GEZ17,2017-08-25 07:00,25,98.56,98.565,98.555,98.56,9620
GEZ17,2017-08-25 07:30,25,98.56,98.56,98.555,98.56,3583
GEZ17,2017-08-25 08:00,25,98.56,98.565,98.56,98.56,3393
GEZ17,2017-08-25 08:30,25,98.56,98.565,98.555,98.56,5486
GEZ17,2017-08-25 09:00,25,98.56,98.575,98.56,98.57,19824
GEZ17,2017-08-25 09:30,25,98.57,98.575,98.565,98.57,4397
GEZ17,2017-08-25 10:00,25,98.57,98.575,98.57,98.57,4790
GEZ17,2017-08-25 10:30,25,98.57,98.57,98.565,98.57,1104
GEZ17,2017-08-25 11:00,25,98.57,98.57,98.565,98.57,156
GEZ17,2017-08-25 11:30,25,98.57,98.57,98.57,98.57,3768
GEZ17,2017-08-25 12:00,25,98.57,98.575,98.57,98.57,368
GEZ17,2017-08-25 12:30,25,98.57,98.575,98.565,98.57,3835
GEZ17,2017-08-25 13:00,25,98.57,98.57,98.57,98.57,1761
GEZ17,2017-08-25 13:30,25,98.57,98.575,98.565,98.57,835
GEZ17,2017-08-25 14:00,25,98.57,98.57,98.565,98.565,1381
GEZ17,2017-08-25 14:30,25,98.57,98.57,98.565,98.565,8065
GEZ17,2017-08-25 15:00,25,98.57,98.57,98.565,98.57,203
GEZ17,2017-08-25 15:30,25,98.57,98.57,98.565,98.57,820
GEZ17,2017-08-27 17:00,28,98.565,98.565,98.565,98.565,324
GEZ17,2017-08-27 17:30,28,98.565,98.565,98.565,98.565,50
GEZ17,2017-08-27 19:30,28,98.57,98.57,98.57,98.57,93
GEZ17,2017-08-27 20:00,28,98.565,98.565,98.565,98.565,3
GEZ17,2017-08-27 20:30,28,98.57,98.57,98.57,98.57,165
GEZ17,2017-08-27 21:00,28,98.57,98.57,98.57,98.57,4
GEZ17,2017-08-27 21:30,28,98.57,98.57,98.57,98.57,300
GEZ17,2017-08-27 23:30,28,98.565,98.57,98.565,98.57,43
GEZ17,2017-08-28 01:30,28,98.57,98.57,98.57,98.57,2051
GEZ17,2017-08-28 02:00,28,98.57,98.57,98.57,98.57,2135
GEZ17,2017-08-28 02:30,28,98.575,98.575,98.575,98.575,63
GEZ17,2017-08-28 03:00,28,98.575,98.575,98.57,98.57,1001
GEZ17,2017-08-28 03:30,28,98.575,98.575,98.575,98.575,1
GEZ17,2017-08-28 04:00,28,98.575,98.575,98.57,98.575,21
GEZ17,2017-08-28 04:30,28,98.57,98.575,98.57,98.575,68
GEZ17,2017-08-28 05:00,28,98.575,98.575,98.57,98.575,124
GEZ17,2017-08-28 05:30,28,98.575,98.575,98.57,98.575,14
GEZ17,2017-08-28 06:00,28,98.575,98.575,98.57,98.57,2447
GEZ17,2017-08-28 06:30,28,98.575,98.575,98.57,98.57,105
GEZ17,2017-08-28 07:00,28,98.57,98.575,98.57,98.575,374
GEZ17,2017-08-28 07:30,28,98.575,98.575,98.575,98.575,1235
GEZ17,2017-08-28 08:00,28,98.575,98.575,98.57,98.57,2643
GEZ17,2017-08-28 08:30,28,98.575,98.575,98.57,98.575,292
GEZ17,2017-08-28 09:00,28,98.575,98.575,98.57,98.575,951
GEZ17,2017-08-28 09:30,28,98.575,98.575,98.575,98.575,3393
GEZ17,2017-08-28 10:00,28,98.575,98.58,98.575,98.575,8314
GEZ17,2017-08-28 10:30,28,98.575,98.575,98.57,98.575,309
GEZ17,2017-08-28 11:00,28,98.575,98.575,98.575,98.575,303
GEZ17,2017-08-28 11:30,28,98.57,98.575,98.57,98.57,733
GEZ17,2017-08-28 12:00,28,98.575,98.575,98.57,98.575,5927
GEZ17,2017-08-28 12:30,28,98.575,98.58,98.575,98.575,1028
GEZ17,2017-08-28 13:00,28,98.575,98.58,98.575,98.575,4101
GEZ17,2017-08-28 13:30,28,98.575,98.58,98.575,98.58,381
GEZ17,2017-08-28 14:00,28,98.58,98.58,98.575,98.575,1573
GEZ17,2017-08-28 14:30,28,98.575,98.58,98.575,98.58,318
GEZ17,2017-08-28 15:00,28,98.58,98.58,98.575,98.58,3146
GEZ17,2017-08-28 15:30,28,98.58,98.58,98.575,98.58,620
GEZ17,2017-08-28 17:00,29,98.58,98.59,98.575,98.59,5892
GEZ17,2017-08-28 17:30,29,98.59,98.59,98.59,98.59,1728
GEZ17,2017-08-28 18:00,29,98.59,98.595,98.59,98.595,4394
GEZ17,2017-08-28 18:30,29,98.59,98.59,98.585,98.59,4586
GEZ17,2017-08-28 19:00,29,98.59,98.59,98.585,98.585,1096
GEZ17,2017-08-28 19:30,29,98.585,98.59,98.585,98.585,2248
GEZ17,2017-08-28 20:00,29,98.585,98.585,98.585,98.585,83
GEZ17,2017-08-28 20:30,29,98.59,98.59,98.585,98.585,114
GEZ17,2017-08-28 21:00,29,98.585,98.585,98.585,98.585,734
GEZ17,2017-08-28 21:30,29,98.585,98.585,98.585,98.585,801
GEZ17,2017-08-28 22:00,29,98.585,98.585,98.585,98.585,519
GEZ17,2017-08-28 22:30,29,98.585,98.585,98.585,98.585,1020
GEZ17,2017-08-28 23:00,29,98.585,98.585,98.585,98.585,115
GEZ17,2017-08-28 23:30,29,98.59,98.59,98.59,98.59,10
GEZ17,2017-08-29 00:30,29,98.585,98.585,98.585,98.585,77
GEZ17,2017-08-29 01:00,29,98.585,98.59,98.585,98.585,1170
GEZ17,2017-08-29 01:30,29,98.585,98.585,98.585,98.585,843
GEZ17,2017-08-29 02:00,29,98.59,98.595,98.59,98.595,5185
GEZ17,2017-08-29 02:30,29,98.595,98.6,98.59,98.595,11252
GEZ17,2017-08-29 03:00,29,98.595,98.6,98.595,98.595,5207
GEZ17,2017-08-29 03:30,29,98.59,98.595,98.59,98.595,57
GEZ17,2017-08-29 04:00,29,98.595,98.595,98.59,98.595,692
GEZ17,2017-08-29 04:30,29,98.59,98.595,98.59,98.59,6368
GEZ17,2017-08-29 05:00,29,98.59,98.59,98.59,98.59,34
GEZ17,2017-08-29 05:30,29,98.59,98.59,98.59,98.59,2693
GEZ17,2017-08-29 06:00,29,98.59,98.595,98.59,98.595,2125
GEZ17,2017-08-29 06:30,29,98.595,98.595,98.59,98.59,7124
GEZ17,2017-08-29 07:00,29,98.595,98.595,98.585,98.595,9696
GEZ17,2017-08-29 07:30,29,98.6,98.6,98.595,98.595,15017
GEZ17,2017-08-29 08:00,29,98.59,98.595,98.59,98.595,886
GEZ17,2017-08-29 08:30,29,98.595,98.595,98.59,98.59,8495
GEZ17,2017-08-29 09:00,29,98.59,98.595,98.585,98.59,4815
GEZ17,2017-08-29 09:30,29,98.59,98.59,98.585,98.585,19029
GEZ17,2017-08-29 10:00,29,98.585,98.59,98.585,98.59,9990
GEZ17,2017-08-29 10:30,29,98.59,98.59,98.58,98.585,4994
GEZ17,2017-08-29 11:00,29,98.585,98.585,98.58,98.58,5468
GEZ17,2017-08-29 11:30,29,98.585,98.585,98.58,98.585,931
GEZ17,2017-08-29 12:00,29,98.585,98.585,98.585,98.585,3609
GEZ17,2017-08-29 12:30,29,98.585,98.585,98.58,98.58,1114
GEZ17,2017-08-29 13:00,29,98.58,98.58,98.58,98.58,12786
GEZ17,2017-08-29 13:30,29,98.58,98.585,98.575,98.58,10117
GEZ17,2017-08-29 14:00,29,98.58,98.585,98.58,98.58,307
GEZ17,2017-08-29 14:30,29,98.58,98.585,98.58,98.585,896
GEZ17,2017-08-29 15:00,29,98.585,98.585,98.58,98.58,737
GEZ17,2017-08-29 15:30,29,98.585,98.585,98.58,98.585,4151
GEZ17,2017-08-29 17:00,30,98.58,98.585,98.58,98.585,50
GEZ17,2017-08-29 18:00,30,98.58,98.58,98.58,98.58,255
GEZ17,2017-08-29 18:30,30,98.585,98.585,98.585,98.585,4
GEZ17,2017-08-29 19:00,30,98.58,98.58,98.58,98.58,1726
GEZ17,2017-08-29 19:30,30,98.575,98.575,98.575,98.575,1001
GEZ17,2017-08-29 20:00,30,98.575,98.575,98.575,98.575,2063
GEZ17,2017-08-29 20:30,30,98.575,98.575,98.575,98.575,1
GEZ17,2017-08-29 21:00,30,98.575,98.575,98.575,98.575,1
GEZ17,2017-08-29 22:30,30,98.575,98.575,98.575,98.575,120
GEZ17,2017-08-29 23:00,30,98.58,98.58,98.58,98.58,305
GEZ17,2017-08-29 23:30,30,98.58,98.58,98.575,98.575,247
GEZ17,2017-08-30 00:30,30,98.58,98.58,98.58,98.58,18
GEZ17,2017-08-30 01:00,30,98.575,98.575,98.575,98.575,1163
GEZ17,2017-08-30 01:30,30,98.575,98.575,98.575,98.575,2946
GEZ17,2017-08-30 02:00,30,98.575,98.58,98.575,98.58,3592
GEZ17,2017-08-30 02:30,30,98.58,98.58,98.575,98.575,648
GEZ17,2017-08-30 03:00,30,98.575,98.575,98.575,98.575,8
GEZ17,2017-08-30 03:30,30,98.575,98.58,98.575,98.575,1300
GEZ17,2017-08-30 04:00,30,98.575,98.58,98.575,98.58,11
GEZ17,2017-08-30 04:30,30,98.58,98.58,98.575,98.58,586
GEZ17,2017-08-30 05:00,30,98.58,98.58,98.575,98.58,233
GEZ17,2017-08-30 05:30,30,98.58,98.58,98.575,98.58,868
GEZ17,2017-08-30 06:00,30,98.58,98.58,98.58,98.58,138
GEZ17,2017-08-30 06:30,30,98.58,98.58,98.575,98.58,531
GEZ17,2017-08-30 07:00,30,98.58,98.58,98.57,98.575,11915
GEZ17,2017-08-30 07:30,30,98.575,98.58,98.57,98.58,9327
GEZ17,2017-08-30 08:00,30,98.58,98.58,98.575,98.58,966
GEZ17,2017-08-30 08:30,30,98.58,98.58,98.575,98.575,3541
GEZ17,2017-08-30 09:00,30,98.58,98.58,98.575,98.58,1700
GEZ17,2017-08-30 09:30,30,98.575,98.58,98.575,98.58,1761
GEZ17,2017-08-30 10:00,30,98.58,98.58,98.575,98.58,4156
GEZ17,2017-08-30 10:30,30,98.58,98.585,98.575,98.58,3552
GEZ17,2017-08-30 11:00,30,98.58,98.585,98.575,98.58,5226
GEZ17,2017-08-30 11:30,30,98.58,98.585,98.58,98.58,2129
GEZ17,2017-08-30 12:00,30,98.58,98.58,98.575,98.58,302
GEZ17,2017-08-30 12:30,30,98.58,98.58,98.575,98.58,1786
GEZ17,2017-08-30 13:00,30,98.58,98.58,98.575,98.575,1080
GEZ17,2017-08-30 13:30,30,98.575,98.585,98.575,98.58,9734
GEZ17,2017-08-30 14:00,30,98.58,98.585,98.58,98.58,1520
GEZ17,2017-08-30 14:30,30,98.585,98.585,98.58,98.58,6375
GEZ17,2017-08-30 15:00,30,98.585,98.585,98.58,98.58,596
GEZ17,2017-08-30 15:30,30,98.585,98.585,98.58,98.585,325
GEZ17,2017-08-30 17:00,31,98.58,98.58,98.58,98.58,400
GEZ17,2017-08-30 17:30,31,98.585,98.585,98.585,98.585,19
GEZ17,2017-08-30 18:30,31,98.585,98.585,98.58,98.58,1429
GEZ17,2017-08-30 20:30,31,98.58,98.58,98.58,98.58,1
GEZ17,2017-08-30 21:30,31,98.575,98.575,98.575,98.575,1398
GEZ17,2017-08-30 22:00,31,98.58,98.58,98.58,98.58,5
GEZ17,2017-08-30 22:30,31,98.58,98.58,98.58,98.58,1
GEZ17,2017-08-30 23:00,31,98.575,98.575,98.575,98.575,19
GEZ17,2017-08-31 00:00,31,98.575,98.575,98.575,98.575,403
GEZ17,2017-08-31 01:00,31,98.575,98.575,98.575,98.575,24
GEZ17,2017-08-31 01:30,31,98.575,98.575,98.575,98.575,4132
GEZ17,2017-08-31 02:00,31,98.575,98.575,98.575,98.575,410
GEZ17,2017-08-31 02:30,31,98.58,98.58,98.575,98.575,57
GEZ17,2017-08-31 03:00,31,98.575,98.575,98.575,98.575,1057
GEZ17,2017-08-31 03:30,31,98.575,98.58,98.575,98.575,60
GEZ17,2017-08-31 04:00,31,98.575,98.575,98.575,98.575,9
GEZ17,2017-08-31 04:30,31,98.575,98.575,98.575,98.575,59
GEZ17,2017-08-31 05:00,31,98.575,98.575,98.575,98.575,1008
GEZ17,2017-08-31 05:30,31,98.575,98.58,98.575,98.575,50
GEZ17,2017-08-31 06:00,31,98.575,98.58,98.575,98.58,335
GEZ17,2017-08-31 06:30,31,98.58,98.58,98.575,98.575,3733
GEZ17,2017-08-31 07:00,31,98.575,98.58,98.575,98.58,378
GEZ17,2017-08-31 07:30,31,98.58,98.585,98.575,98.58,4450
GEZ17,2017-08-31 08:00,31,98.58,98.585,98.58,98.585,717
GEZ17,2017-08-31 08:30,31,98.585,98.585,98.58,98.585,6009
GEZ17,2017-08-31 09:00,31,98.585,98.585,98.58,98.58,8859
GEZ17,2017-08-31 09:30,31,98.58,98.59,98.58,98.585,5382
GEZ17,2017-08-31 10:00,31,98.585,98.585,98.58,98.585,5250
GEZ17,2017-08-31 10:30,31,98.585,98.585,98.58,98.585,9451
GEZ17,2017-08-31 11:00,31,98.585,98.585,98.58,98.58,68
GEZ17,2017-08-31 11:30,31,98.58,98.585,98.58,98.58,283
GEZ17,2017-08-31 12:00,31,98.58,98.585,98.58,98.585,626
GEZ17,2017-08-31 12:30,31,98.585,98.585,98.58,98.585,221
GEZ17,2017-08-31 13:00,31,98.585,98.585,98.58,98.585,220
GEZ17,2017-08-31 13:30,31,98.585,98.585,98.58,98.585,2702
GEZ17,2017-08-31 14:00,31,98.585,98.585,98.58,98.585,1311
GEZ17,2017-08-31 14:30,31,98.585,98.585,98.58,98.58,491
GEZ17,2017-08-31 15:00,31,98.58,98.58,98.58,98.58,394
GEZ17,2017-08-31 15:30,31,98.585,98.585,98.58,98.58,5009
GEZ17,2017-08-31 17:00,1,98.585,98.585,98.585,98.585,20
GEZ17,2017-08-31 17:30,1,98.58,98.58,98.58,98.58,85
GEZ17,2017-08-31 18:00,1,98.58,98.58,98.58,98.58,12
GEZ17,2017-08-31 18:30,1,98.58,98.58,98.58,98.58,10
GEZ17,2017-08-31 19:30,1,98.58,98.58,98.58,98.58,24
GEZ17,2017-08-31 20:30,1,98.58,98.58,98.58,98.58,3
GEZ17,2017-08-31 21:00,1,98.585,98.585,98.585,98.585,52
GEZ17,2017-08-31 23:00,1,98.585,98.585,98.585,98.585,5
GEZ17,2017-08-31 23:30,1,98.585,98.585,98.585,98.585,3
GEZ17,2017-09-01 00:00,1,98.58,98.58,98.58,98.58,105
GEZ17,2017-09-01 00:30,1,98.58,98.58,98.58,98.58,245
GEZ17,2017-09-01 01:00,1,98.58,98.58,98.58,98.58,301
GEZ17,2017-09-01 01:30,1,98.58,98.58,98.58,98.58,222
GEZ17,2017-09-01 02:00,1,98.58,98.585,98.58,98.585,176
GEZ17,2017-09-01 02:30,1,98.58,98.585,98.58,98.58,1310
GEZ17,2017-09-01 03:00,1,98.58,98.585,98.58,98.585,367
GEZ17,2017-09-01 03:30,1,98.585,98.585,98.58,98.58,3805
GEZ17,2017-09-01 04:00,1,98.58,98.585,98.58,98.58,1178
GEZ17,2017-09-01 04:30,1,98.585,98.585,98.58,98.58,1586
GEZ17,2017-09-01 05:00,1,98.585,98.585,98.575,98.58,7080
GEZ17,2017-09-01 05:30,1,98.58,98.58,98.575,98.58,309
GEZ17,2017-09-01 06:00,1,98.58,98.58,98.575,98.58,379
GEZ17,2017-09-01 06:30,1,98.58,98.585,98.58,98.585,8263
GEZ17,2017-09-01 07:00,1,98.58,98.585,98.58,98.585,1826
GEZ17,2017-09-01 07:30,1,98.585,98.595,98.58,98.58,30882
GEZ17,2017-09-01 08:00,1,98.58,98.585,98.58,98.58,19754
GEZ17,2017-09-01 08:30,1,98.58,98.585,98.575,98.58,6985
GEZ17,2017-09-01 09:00,1,98.575,98.58,98.57,98.58,9944
GEZ17,2017-09-01 09:30,1,98.58,98.58,98.57,98.575,27426
GEZ17,2017-09-01 10:00,1,98.57,98.575,98.57,98.575,2940
GEZ17,2017-09-01 10:30,1,98.575,98.58,98.575,98.575,10379
GEZ17,2017-09-01 11:00,1,98.58,98.58,98.575,98.58,628
GEZ17,2017-09-01 11:30,1,98.58,98.58,98.575,98.58,475
GEZ17,2017-09-01 12:00,1,98.58,98.58,98.57,98.57,20403
GEZ17,2017-09-01 12:30,1,98.575,98.575,98.575,98.575,266
GEZ17,2017-09-01 13:00,1,98.575,98.575,98.57,98.57,943
GEZ17,2017-09-01 13:30,1,98.575,98.575,98.57,98.575,581
GEZ17,2017-09-01 14:00,1,98.575,98.575,98.57,98.575,775
GEZ17,2017-09-01 14:30,1,98.57,98.575,98.57,98.575,1344
GEZ17,2017-09-01 15:00,1,98.57,98.575,98.57,98.575,1106
GEZ17,2017-09-01 15:30,1,98.575,98.575,98.57,98.575,456
GEZ17,2017-09-03 17:00,5,98.58,98.585,98.575,98.58,6919
GEZ17,2017-09-03 18:00,5,98.58,98.58,98.58,98.58,32
GEZ17,2017-09-03 18:30,5,98.58,98.58,98.58,98.58,1028
GEZ17,2017-09-03 19:00,5,98.58,98.58,98.58,98.58,1501
GEZ17,2017-09-03 19:30,5,98.58,98.58,98.58,98.58,5
GEZ17,2017-09-03 21:00,5,98.58,98.58,98.58,98.58,8
GEZ17,2017-09-03 22:00,5,98.585,98.585,98.585,98.585,4
GEZ17,2017-09-04 00:30,5,98.585,98.585,98.585,98.585,2
GEZ17,2017-09-04 01:00,5,98.585,98.585,98.585,98.585,8405
GEZ17,2017-09-04 02:00,5,98.585,98.585,98.585,98.585,392
GEZ17,2017-09-04 02:30,5,98.585,98.585,98.585,98.585,1
GEZ17,2017-09-04 03:00,5,98.585,98.585,98.58,98.58,35
GEZ17,2017-09-04 03:30,5,98.585,98.585,98.58,98.585,227
GEZ17,2017-09-04 04:00,5,98.58,98.585,98.58,98.58,2697
GEZ17,2017-09-04 04:30,5,98.575,98.58,98.575,98.58,87
GEZ17,2017-09-04 05:00,5,98.58,98.58,98.58,98.58,1
GEZ17,2017-09-04 05:30,5,98.58,98.58,98.58,98.58,1
GEZ17,2017-09-04 06:00,5,98.58,98.58,98.58,98.58,17
GEZ17,2017-09-04 06:30,5,98.58,98.58,98.575,98.575,104
GEZ17,2017-09-04 07:00,5,98.58,98.58,98.58,98.58,433
GEZ17,2017-09-04 07:30,5,98.58,98.58,98.575,98.575,5
GEZ17,2017-09-04 08:00,5,98.58,98.58,98.58,98.58,299
GEZ17,2017-09-04 08:30,5,98.58,98.585,98.58,98.585,976
GEZ17,2017-09-04 09:00,5,98.58,98.585,98.58,98.585,65
GEZ17,2017-09-04 09:30,5,98.58,98.58,98.58,98.58,128
GEZ17,2017-09-04 10:00,5,98.585,98.585,98.585,98.585,13
GEZ17,2017-09-04 10:30,5,98.585,98.585,98.58,98.58,29
GEZ17,2017-09-04 11:00,5,98.585,98.585,98.58,98.58,27
GEZ17,2017-09-04 11:30,5,98.585,98.585,98.58,98.58,641
GEZ17,2017-09-04 17:00,5,98.58,98.585,98.58,98.58,17
GEZ17,2017-09-04 18:00,5,98.58,98.58,98.58,98.58,930
GEZ17,2017-09-04 19:00,5,98.58,98.58,98.58,98.58,63
GEZ17,2017-09-04 19:30,5,98.58,98.58,98.58,98.58,167
GEZ17,2017-09-04 20:00,5,98.58,98.58,98.58,98.58,101
GEZ17,2017-09-04 20:30,5,98.58,98.58,98.58,98.58,114
GEZ17,2017-09-04 21:00,5,98.58,98.58,98.58,98.58,43
GEZ17,2017-09-04 21:30,5,98.58,98.58,98.58,98.58,120
GEZ17,2017-09-04 22:00,5,98.58,98.585,98.58,98.58,107
GEZ17,2017-09-04 23:00,5,98.585,98.585,98.585,98.585,1260
GEZ17,2017-09-04 23:30,5,98.585,98.585,98.585,98.585,339
GEZ17,2017-09-05 00:00,5,98.58,98.58,98.58,98.58,35
GEZ17,2017-09-05 01:00,5,98.58,98.58,98.58,98.58,13
GEZ17,2017-09-05 01:30,5,98.58,98.58,98.58,98.58,2496
GEZ17,2017-09-05 02:00,5,98.58,98.585,98.58,98.58,1618
GEZ17,2017-09-05 02:30,5,98.58,98.585,98.58,98.58,1021
GEZ17,2017-09-05 03:00,5,98.58,98.58,98.58,98.58,1399
GEZ17,2017-09-05 03:30,5,98.58,98.58,98.575,98.575,101
GEZ17,2017-09-05 04:00,5,98.58,98.58,98.575,98.575,14025
GEZ17,2017-09-05 04:30,5,98.575,98.575,98.575,98.575,670
GEZ17,2017-09-05 05:00,5,98.575,98.58,98.575,98.58,1138
GEZ17,2017-09-05 05:30,5,98.58,98.58,98.575,98.58,414
GEZ17,2017-09-05 06:30,5,98.58,98.58,98.575,98.575,1319
GEZ17,2017-09-05 07:00,5,98.575,98.58,98.575,98.58,387
GEZ17,2017-09-05 07:30,5,98.58,98.585,98.58,98.58,24411
GEZ17,2017-09-05 08:00,5,98.58,98.585,98.58,98.585,6075
GEZ17,2017-09-05 08:30,5,98.58,98.585,98.58,98.585,2063
GEZ17,2017-09-05 09:00,5,98.58,98.585,98.58,98.585,8437
GEZ17,2017-09-05 09:30,5,98.585,98.59,98.585,98.59,13715
GEZ17,2017-09-05 10:00,5,98.585,98.59,98.585,98.59,2200
GEZ17,2017-09-05 10:30,5,98.585,98.59,98.585,98.585,6072
GEZ17,2017-09-05 11:00,5,98.585,98.59,98.585,98.585,905
GEZ17,2017-09-05 11:30,5,98.59,98.595,98.585,98.59,11981
GEZ17,2017-09-05 12:00,5,98.59,98.59,98.585,98.59,7022
GEZ17,2017-09-05 12:30,5,98.59,98.59,98.585,98.59,1248
GEZ17,2017-09-05 13:00,5,98.585,98.59,98.585,98.59,9464
GEZ17,2017-09-05 13:30,5,98.59,98.595,98.585,98.595,8415
GEZ17,2017-09-05 14:00,5,98.59,98.595,98.59,98.59,1644
GEZ17,2017-09-05 14:30,5,98.59,98.59,98.59,98.59,1709
GEZ17,2017-09-05 15:00,5,98.59,98.59,98.585,98.59,3734
GEZ17,2017-09-05 15:30,5,98.59,98.595,98.59,98.595,1190
GEZ17,2017-09-05 17:00,6,98.595,98.595,98.595,98.595,383
GEZ17,2017-09-05 17:30,6,98.595,98.6,98.595,98.6,1801
GEZ17,2017-09-05 18:00,6,98.595,98.595,98.595,98.595,1170
GEZ17,2017-09-05 18:30,6,98.595,98.595,98.595,98.595,1000
GEZ17,2017-09-05 19:00,6,98.59,98.59,98.59,98.59,4558
GEZ17,2017-09-05 19:30,6,98.59,98.59,98.59,98.59,1336
GEZ17,2017-09-05 20:00,6,98.59,98.59,98.59,98.59,69
GEZ17,2017-09-05 21:30,6,98.59,98.59,98.59,98.59,38
GEZ17,2017-09-05 23:00,6,98.595,98.595,98.595,98.595,3
GEZ17,2017-09-06 00:30,6,98.59,98.59,98.59,98.59,500
GEZ17,2017-09-06 01:00,6,98.59,98.595,98.59,98.59,2199
GEZ17,2017-09-06 01:30,6,98.59,98.59,98.59,98.59,574
GEZ17,2017-09-06 02:00,6,98.59,98.595,98.59,98.59,2742
GEZ17,2017-09-06 02:30,6,98.59,98.59,98.585,98.59,3752
GEZ17,2017-09-06 03:00,6,98.59,98.595,98.59,98.59,6701
GEZ17,2017-09-06 03:30,6,98.59,98.59,98.585,98.59,2910
GEZ17,2017-09-06 04:00,6,98.59,98.59,98.59,98.59,713
GEZ17,2017-09-06 04:30,6,98.59,98.6,98.59,98.59,5414
GEZ17,2017-09-06 05:00,6,98.59,98.59,98.585,98.59,82
GEZ17,2017-09-06 05:30,6,98.59,98.59,98.59,98.59,150
GEZ17,2017-09-06 06:00,6,98.585,98.59,98.585,98.59,1054
GEZ17,2017-09-06 06:30,6,98.59,98.595,98.59,98.595,8142
GEZ17,2017-09-06 07:00,6,98.595,98.595,98.59,98.595,62
GEZ17,2017-09-06 07:30,6,98.595,98.6,98.595,98.595,16577
GEZ17,2017-09-06 08:00,6,98.595,98.595,98.59,98.595,978
GEZ17,2017-09-06 08:30,6,98.595,98.595,98.59,98.595,788
GEZ17,2017-09-06 09:00,6,98.59,98.595,98.58,98.585,45530
GEZ17,2017-09-06 09:30,6,98.58,98.59,98.58,98.59,2750
GEZ17,2017-09-06 10:00,6,98.59,98.595,98.585,98.595,7892
GEZ17,2017-09-06 10:30,6,98.595,98.595,98.59,98.59,146
GEZ17,2017-09-06 11:00,6,98.595,98.595,98.59,98.59,5371
GEZ17,2017-09-06 11:30,6,98.59,98.595,98.59,98.59,3101
GEZ17,2017-09-06 12:00,6,98.585,98.59,98.585,98.585,7677
GEZ17,2017-09-06 12:30,6,98.585,98.59,98.585,98.59,2395
GEZ17,2017-09-06 13:00,6,98.585,98.59,98.585,98.59,1185
GEZ17,2017-09-06 13:30,6,98.585,98.595,98.585,98.595,26712
GEZ17,2017-09-06 14:00,6,98.59,98.59,98.585,98.59,2975
GEZ17,2017-09-06 14:30,6,98.595,98.595,98.59,98.595,3199
GEZ17,2017-09-06 15:00,6,98.595,98.6,98.59,98.595,22714
GEZ17,2017-09-06 15:30,6,98.6,98.6,98.595,98.595,7852
GEZ17,2017-09-06 17:00,7,98.595,98.595,98.595,98.595,518
GEZ17,2017-09-06 17:30,7,98.59,98.59,98.59,98.59,2
GEZ17,2017-09-06 18:00,7,98.595,98.595,98.595,98.595,60
GEZ17,2017-09-06 19:00,7,98.595,98.6,98.595,98.595,403
GEZ17,2017-09-06 19:30,7,98.595,98.595,98.595,98.595,5768
GEZ17,2017-09-06 20:00,7,98.595,98.595,98.595,98.595,1405
GEZ17,2017-09-06 20:30,7,98.595,98.595,98.595,98.595,85
GEZ17,2017-09-06 21:00,7,98.595,98.595,98.595,98.595,1519
GEZ17,2017-09-06 21:30,7,98.595,98.595,98.595,98.595,28
GEZ17,2017-09-06 22:00,7,98.595,98.595,98.595,98.595,20
GEZ17,2017-09-06 22:30,7,98.595,98.595,98.595,98.595,1000
GEZ17,2017-09-06 23:00,7,98.595,98.595,98.595,98.595,15
GEZ17,2017-09-07 00:30,7,98.595,98.595,98.595,98.595,683
GEZ17,2017-09-07 01:00,7,98.595,98.595,98.595,98.595,2213
GEZ17,2017-09-07 01:30,7,98.595,98.595,98.595,98.595,2178
GEZ17,2017-09-07 02:00,7,98.595,98.595,98.595,98.595,1816
GEZ17,2017-09-07 02:30,7,98.595,98.6,98.595,98.595,2301
GEZ17,2017-09-07 03:00,7,98.595,98.595,98.595,98.595,966
GEZ17,2017-09-07 03:30,7,98.595,98.6,98.595,98.6,5349
GEZ17,2017-09-07 04:00,7,98.6,98.6,98.595,98.6,2014
GEZ17,2017-09-07 04:30,7,98.6,98.6,98.595,98.6,990
GEZ17,2017-09-07 05:00,7,98.6,98.6,98.595,98.6,2548
GEZ17,2017-09-07 05:30,7,98.6,98.6,98.6,98.6,269
GEZ17,2017-09-07 06:00,7,98.6,98.605,98.6,98.6,565
GEZ17,2017-09-07 06:30,7,98.6,98.605,98.6,98.605,1739
GEZ17,2017-09-07 07:00,7,98.605,98.605,98.6,98.6,13536
GEZ17,2017-09-07 07:30,7,98.605,98.605,98.6,98.605,1875
GEZ17,2017-09-07 08:00,7,98.605,98.605,98.6,98.605,409
GEZ17,2017-09-07 08:30,7,98.605,98.61,98.605,98.61,12463
GEZ17,2017-09-07 09:00,7,98.61,98.62,98.61,98.615,20757
GEZ17,2017-09-07 09:30,7,98.62,98.62,98.61,98.615,13745
GEZ17,2017-09-07 10:00,7,98.615,98.62,98.615,98.615,19221
GEZ17,2017-09-07 10:30,7,98.615,98.62,98.61,98.615,7042
GEZ17,2017-09-07 11:00,7,98.615,98.615,98.61,98.615,8734
GEZ17,2017-09-07 11:30,7,98.61,98.615,98.61,98.61,998
GEZ17,2017-09-07 12:00,7,98.61,98.61,98.61,98.61,9314
GEZ17,2017-09-07 12:30,7,98.61,98.615,98.61,98.61,1888
GEZ17,2017-09-07 13:00,7,98.61,98.615,98.61,98.615,3066
GEZ17,2017-09-07 13:30,7,98.61,98.615,98.61,98.615,635
GEZ17,2017-09-07 14:00,7,98.61,98.615,98.61,98.615,11398
GEZ17,2017-09-07 14:30,7,98.615,98.62,98.615,98.62,5844
GEZ17,2017-09-07 15:00,7,98.615,98.615,98.615,98.615,2209
GEZ17,2017-09-07 15:30,7,98.615,98.62,98.615,98.615,1843
GEZ17,2017-09-07 17:00,8,98.615,98.62,98.615,98.62,120
GEZ17,2017-09-07 17:30,8,98.615,98.615,98.61,98.61,610
GEZ17,2017-09-07 18:00,8,98.615,98.615,98.61,98.61,1207
GEZ17,2017-09-07 18:30,8,98.615,98.615,98.615,98.615,1325
GEZ17,2017-09-07 19:00,8,98.615,98.615,98.615,98.615,50
GEZ17,2017-09-07 19:30,8,98.62,98.62,98.62,98.62,578
GEZ17,2017-09-07 20:00,8,98.615,98.615,98.615,98.615,1
GEZ17,2017-09-07 20:30,8,98.615,98.615,98.615,98.615,50
GEZ17,2017-09-07 21:00,8,98.62,98.62,98.62,98.62,33
GEZ17,2017-09-07 21:30,8,98.62,98.62,98.62,98.62,584
GEZ17,2017-09-07 22:00,8,98.62,98.62,98.62,98.62,450
GEZ17,2017-09-07 22:30,8,98.615,98.62,98.615,98.62,2274
GEZ17,2017-09-07 23:30,8,98.62,98.62,98.62,98.62,1604
GEZ17,2017-09-08 00:00,8,98.625,98.63,98.625,98.625,2285
GEZ17,2017-09-08 00:30,8,98.63,98.63,98.625,98.625,912
GEZ17,2017-09-08 01:00,8,98.625,98.63,98.625,98.625,1985
GEZ17,2017-09-08 01:30,8,98.625,98.63,98.625,98.63,1987
GEZ17,2017-09-08 02:00,8,98.625,98.63,98.625,98.625,5549
GEZ17,2017-09-08 02:30,8,98.625,98.63,98.625,98.63,733
GEZ17,2017-09-08 03:00,8,98.63,98.63,98.625,98.63,8049
GEZ17,2017-09-08 03:30,8,98.63,98.635,98.625,98.625,4779
GEZ17,2017-09-08 04:00,8,98.625,98.63,98.625,98.625,1638
GEZ17,2017-09-08 04:30,8,98.625,98.625,98.62,98.625,7859
GEZ17,2017-09-08 05:00,8,98.625,98.625,98.625,98.625,3856
GEZ17,2017-09-08 05:30,8,98.625,98.635,98.625,98.63,10494
GEZ17,2017-09-08 06:00,8,98.635,98.635,98.625,98.625,6565
GEZ17,2017-09-08 06:30,8,98.63,98.635,98.625,98.63,16811
GEZ17,2017-09-08 07:00,8,98.63,98.63,98.625,98.625,7610
GEZ17,2017-09-08 07:30,8,98.625,98.625,98.615,98.62,8309
GEZ17,2017-09-08 08:00,8,98.615,98.62,98.615,98.62,1470
GEZ17,2017-09-08 08:30,8,98.62,98.62,98.615,98.62,22844
GEZ17,2017-09-08 09:00,8,98.62,98.625,98.61,98.615,23054
GEZ17,2017-09-08 09:30,8,98.615,98.62,98.61,98.615,12893
GEZ17,2017-09-08 10:00,8,98.615,98.62,98.615,98.62,2638
GEZ17,2017-09-08 10:30,8,98.62,98.62,98.615,98.62,21328
GEZ17,2017-09-08 11:00,8,98.62,98.62,98.615,98.62,5874
GEZ17,2017-09-08 11:30,8,98.62,98.625,98.62,98.62,10920
GEZ17,2017-09-08 12:00,8,98.62,98.625,98.62,98.62,1947
GEZ17,2017-09-08 12:30,8,98.625,98.625,98.62,98.625,7731
GEZ17,2017-09-08 13:00,8,98.625,98.63,98.625,98.63,5864
GEZ17,2017-09-08 13:30,8,98.63,98.63,98.625,98.63,931
GEZ17,2017-09-08 14:00,8,98.63,98.63,98.625,98.63,2310
GEZ17,2017-09-08 14:30,8,98.63,98.63,98.625,98.625,12339
GEZ17,2017-09-08 15:00,8,98.625,98.63,98.625,98.625,341
GEZ17,2017-09-08 15:30,8,98.625,98.63,98.625,98.625,1493
GEZ17,2017-09-10 17:00,11,98.62,98.62,98.615,98.615,6076
GEZ17,2017-09-10 17:30,11,98.61,98.615,98.61,98.615,502
GEZ17,2017-09-10 18:00,11,98.615,98.615,98.615,98.615,52
GEZ17,2017-09-10 18:30,11,98.61,98.615,98.61,98.61,582
GEZ17,2017-09-10 19:00,11,98.615,98.615,98.61,98.61,14
GEZ17,2017-09-10 19:30,11,98.61,98.61,98.61,98.61,595
GEZ17,2017-09-10 20:00,11,98.61,98.615,98.61,98.615,4
GEZ17,2017-09-10 20:30,11,98.61,98.61,98.61,98.61,3
GEZ17,2017-09-10 21:30,11,98.615,98.615,98.615,98.615,128
GEZ17,2017-09-10 22:00,11,98.61,98.61,98.61,98.61,55
GEZ17,2017-09-10 22:30,11,98.615,98.615,98.615,98.615,11
GEZ17,2017-09-10 23:00,11,98.615,98.615,98.615,98.615,45
GEZ17,2017-09-10 23:30,11,98.615,98.615,98.615,98.615,252
GEZ17,2017-09-11 00:00,11,98.615,98.615,98.615,98.615,1184
GEZ17,2017-09-11 00:30,11,98.615,98.615,98.615,98.615,186
GEZ17,2017-09-11 01:00,11,98.615,98.615,98.615,98.615,4586
GEZ17,2017-09-11 01:30,11,98.615,98.615,98.615,98.615,2884
GEZ17,2017-09-11 02:00,11,98.615,98.615,98.615,98.615,1237
GEZ17,2017-09-11 02:30,11,98.62,98.62,98.615,98.62,354
GEZ17,2017-09-11 03:00,11,98.62,98.625,98.615,98.62,8542
GEZ17,2017-09-11 03:30,11,98.62,98.62,98.615,98.62,407
GEZ17,2017-09-11 04:00,11,98.62,98.62,98.615,98.62,290
GEZ17,2017-09-11 04:30,11,98.62,98.62,98.615,98.62,98
GEZ17,2017-09-11 05:00,11,98.62,98.62,98.615,98.615,5409
GEZ17,2017-09-11 05:30,11,98.615,98.62,98.61,98.615,7055
GEZ17,2017-09-11 06:00,11,98.615,98.615,98.605,98.61,16313
GEZ17,2017-09-11 06:30,11,98.61,98.61,98.6,98.605,12757
GEZ17,2017-09-11 07:00,11,98.605,98.605,98.6,98.605,1173
GEZ17,2017-09-11 07:30,11,98.605,98.605,98.595,98.6,17914
GEZ17,2017-09-11 08:00,11,98.6,98.6,98.595,98.6,6137
GEZ17,2017-09-11 08:30,11,98.6,98.605,98.595,98.6,6718
GEZ17,2017-09-11 09:00,11,98.605,98.605,98.6,98.605,3621
GEZ17,2017-09-11 09:30,11,98.6,98.605,98.6,98.605,3328
GEZ17,2017-09-11 10:00,11,98.6,98.605,98.6,98.605,1106
GEZ17,2017-09-11 10:30,11,98.605,98.605,98.6,98.6,13418
GEZ17,2017-09-11 11:00,11,98.6,98.6,98.595,98.595,854
GEZ17,2017-09-11 11:30,11,98.6,98.6,98.595,98.6,6856
GEZ17,2017-09-11 12:00,11,98.6,98.6,98.6,98.6,1096
GEZ17,2017-09-11 12:30,11,98.6,98.6,98.595,98.595,327
GEZ17,2017-09-11 13:00,11,98.6,98.6,98.595,98.6,633
GEZ17,2017-09-11 13:30,11,98.6,98.6,98.595,98.6,5815
GEZ17,2017-09-11 14:00,11,98.6,98.6,98.595,98.595,1440
GEZ17,2017-09-11 14:30,11,98.6,98.6,98.595,98.595,1677
GEZ17,2017-09-11 15:00,11,98.595,98.6,98.595,98.595,1323
GEZ17,2017-09-11 15:30,11,98.595,98.6,98.595,98.6,1603
GEZ17,2017-09-11 18:00,12,98.595,98.595,98.595,98.595,55
GEZ17,2017-09-11 19:00,12,98.595,98.595,98.595,98.595,312
GEZ17,2017-09-11 19:30,12,98.595,98.595,98.595,98.595,2027
GEZ17,2017-09-11 20:00,12,98.59,98.595,98.59,98.59,49
GEZ17,2017-09-11 20:30,12,98.59,98.595,98.59,98.595,279
GEZ17,2017-09-11 21:30,12,98.595,98.595,98.595,98.595,1658
GEZ17,2017-09-11 22:00,12,98.595,98.595,98.595,98.595,16
GEZ17,2017-09-11 22:30,12,98.595,98.595,98.595,98.595,720
GEZ17,2017-09-11 23:00,12,98.595,98.595,98.595,98.595,67
GEZ17,2017-09-12 00:00,12,98.595,98.595,98.595,98.595,10
GEZ17,2017-09-12 00:30,12,98.595,98.595,98.595,98.595,360
GEZ17,2017-09-12 01:00,12,98.595,98.595,98.595,98.595,713
GEZ17,2017-09-12 01:30,12,98.595,98.595,98.59,98.59,309
GEZ17,2017-09-12 02:00,12,98.59,98.595,98.59,98.59,140
GEZ17,2017-09-12 02:30,12,98.595,98.595,98.59,98.59,513
GEZ17,2017-09-12 03:00,12,98.595,98.595,98.59,98.59,4296
GEZ17,2017-09-12 03:30,12,98.59,98.595,98.59,98.595,755
GEZ17,2017-09-12 04:00,12,98.59,98.595,98.59,98.59,217
GEZ17,2017-09-12 04:30,12,98.595,98.595,98.59,98.59,319
GEZ17,2017-09-12 05:00,12,98.59,98.59,98.59,98.59,4835
GEZ17,2017-09-12 05:30,12,98.59,98.59,98.59,98.59,8805
GEZ17,2017-09-12 06:00,12,98.59,98.59,98.585,98.585,5081
GEZ17,2017-09-12 06:30,12,98.585,98.585,98.585,98.585,1101
GEZ17,2017-09-12 07:00,12,98.59,98.595,98.59,98.59,17251
GEZ17,2017-09-12 07:30,12,98.59,98.59,98.58,98.585,16999
GEZ17,2017-09-12 08:00,12,98.585,98.59,98.58,98.585,18395
GEZ17,2017-09-12 08:30,12,98.59,98.59,98.58,98.585,5458
GEZ17,2017-09-12 09:00,12,98.585,98.59,98.585,98.59,6885
GEZ17,2017-09-12 09:30,12,98.59,98.59,98.585,98.59,402
GEZ17,2017-09-12 10:00,12,98.59,98.59,98.585,98.585,5780
GEZ17,2017-09-12 10:30,12,98.585,98.585,98.585,98.585,10069
GEZ17,2017-09-12 11:00,12,98.585,98.585,98.58,98.58,2848
GEZ17,2017-09-12 11:30,12,98.58,98.59,98.58,98.585,8169
GEZ17,2017-09-12 12:00,12,98.585,98.59,98.58,98.58,4019
GEZ17,2017-09-12 12:30,12,98.58,98.585,98.58,98.585,15120
GEZ17,2017-09-12 13:00,12,98.58,98.59,98.58,98.585,4418
GEZ17,2017-09-12 13:30,12,98.585,98.59,98.585,98.585,11697
GEZ17,2017-09-12 14:00,12,98.59,98.59,98.585,98.585,2351
GEZ17,2017-09-12 14:30,12,98.58,98.585,98.58,98.585,7040
GEZ17,2017-09-12 15:00,12,98.585,98.585,98.58,98.585,4310
GEZ17,2017-09-12 15:30,12,98.585,98.585,98.58,98.585,3734
GEZ17,2017-09-12 17:00,13,98.585,98.59,98.585,98.59,43
GEZ17,2017-09-12 17:30,13,98.585,98.585,98.585,98.585,2
GEZ17,2017-09-12 18:30,13,98.585,98.585,98.585,98.585,81
GEZ17,2017-09-12 19:00,13,98.585,98.585,98.585,98.585,510
GEZ17,2017-09-12 19:30,13,98.585,98.585,98.58,98.58,683
GEZ17,2017-09-12 20:00,13,98.585,98.585,98.585,98.585,269
GEZ17,2017-09-12 23:00,13,98.585,98.585,98.585,98.585,479
GEZ17,2017-09-13 00:30,13,98.59,98.59,98.59,98.59,100
GEZ17,2017-09-13 01:00,13,98.59,98.595,98.59,98.59,4189
GEZ17,2017-09-13 01:30,13,98.59,98.595,98.59,98.59,2844
GEZ17,2017-09-13 02:00,13,98.585,98.59,98.585,98.59,533
GEZ17,2017-09-13 02:30,13,98.59,98.59,98.59,98.59,1186
GEZ17,2017-09-13 03:00,13,98.59,98.59,98.59,98.59,28
GEZ17,2017-09-13 03:30,13,98.59,98.595,98.585,98.585,4111
GEZ17,2017-09-13 04:00,13,98.585,98.585,98.585,98.585,1072
GEZ17,2017-09-13 04:30,13,98.585,98.59,98.585,98.59,513
GEZ17,2017-09-13 05:00,13,98.59,98.59,98.585,98.585,3400
GEZ17,2017-09-13 05:30,13,98.59,98.59,98.585,98.59,2156
GEZ17,2017-09-13 06:00,13,98.59,98.59,98.59,98.59,3800
GEZ17,2017-09-13 06:30,13,98.585,98.59,98.585,98.585,3861
GEZ17,2017-09-13 07:00,13,98.585,98.585,98.58,98.585,5347
GEZ17,2017-09-13 07:30,13,98.58,98.59,98.58,98.58,16116
GEZ17,2017-09-13 08:00,13,98.58,98.585,98.58,98.585,897
GEZ17,2017-09-13 08:30,13,98.58,98.585,98.575,98.575,10245
GEZ17,2017-09-13 09:00,13,98.575,98.58,98.575,98.58,2005
GEZ17,2017-09-13 09:30,13,98.575,98.58,98.575,98.58,704
GEZ17,2017-09-13 10:00,13,98.58,98.58,98.575,98.575,8358
GEZ17,2017-09-13 10:30,13,98.575,98.58,98.575,98.575,360
GEZ17,2017-09-13 11:00,13,98.58,98.58,98.575,98.575,786
GEZ17,2017-09-13 11:30,13,98.575,98.58,98.575,98.58,1152
GEZ17,2017-09-13 12:00,13,98.575,98.58,98.575,98.58,1900
GEZ17,2017-09-13 12:30,13,98.58,98.58,98.575,98.58,848
GEZ17,2017-09-13 13:00,13,98.58,98.58,98.58,98.58,95
GEZ17,2017-09-13 13:30,13,98.575,98.58,98.57,98.57,10057
GEZ17,2017-09-13 14:00,13,98.575,98.575,98.575,98.575,6925
GEZ17,2017-09-13 14:30,13,98.575,98.575,98.57,98.575,352
GEZ17,2017-09-13 15:00,13,98.575,98.575,98.575,98.575,3522
GEZ17,2017-09-13 15:30,13,98.575,98.58,98.575,98.575,626
GEZ17,2017-09-13 17:00,14,98.58,98.58,98.58,98.58,531
GEZ17,2017-09-13 17:30,14,98.58,98.58,98.58,98.58,1995
GEZ17,2017-09-13 18:00,14,98.58,98.58,98.58,98.58,311
GEZ17,2017-09-13 19:00,14,98.58,98.58,98.58,98.58,2
GEZ17,2017-09-13 20:00,14,98.575,98.575,98.575,98.575,2
GEZ17,2017-09-13 20:30,14,98.575,98.575,98.575,98.575,3755
GEZ17,2017-09-13 21:00,14,98.58,98.58,98.575,98.58,621
GEZ17,2017-09-13 23:00,14,98.58,98.58,98.58,98.58,1623
GEZ17,2017-09-13 23:30,14,98.575,98.58,98.575,98.58,5048
GEZ17,2017-09-14 00:00,14,98.575,98.58,98.575,98.58,1080
GEZ17,2017-09-14 01:00,14,98.58,98.58,98.58,98.58,289
GEZ17,2017-09-14 01:30,14,98.58,98.58,98.575,98.58,167
GEZ17,2017-09-14 02:00,14,98.575,98.58,98.575,98.575,2576
GEZ17,2017-09-14 02:30,14,98.575,98.58,98.575,98.58,688
GEZ17,2017-09-14 03:00,14,98.58,98.58,98.575,98.58,118
GEZ17,2017-09-14 03:30,14,98.58,98.58,98.575,98.58,532
GEZ17,2017-09-14 04:00,14,98.58,98.58,98.575,98.58,2371
GEZ17,2017-09-14 04:30,14,98.58,98.58,98.575,98.58,1024
GEZ17,2017-09-14 05:00,14,98.58,98.58,98.58,98.58,437
GEZ17,2017-09-14 05:30,14,98.58,98.58,98.575,98.58,927
GEZ17,2017-09-14 06:00,14,98.58,98.58,98.575,98.575,12149
GEZ17,2017-09-14 06:30,14,98.575,98.575,98.565,98.57,8176
GEZ17,2017-09-14 07:00,14,98.565,98.57,98.565,98.57,10768
GEZ17,2017-09-14 07:30,14,98.565,98.565,98.54,98.555,73661
GEZ17,2017-09-14 08:00,14,98.555,98.555,98.54,98.545,21774
GEZ17,2017-09-14 08:30,14,98.545,98.555,98.54,98.55,20137
GEZ17,2017-09-14 09:00,14,98.555,98.555,98.55,98.555,1373
GEZ17,2017-09-14 09:30,14,98.555,98.555,98.55,98.555,1614
GEZ17,2017-09-14 10:00,14,98.55,98.555,98.55,98.55,4010
GEZ17,2017-09-14 10:30,14,98.55,98.56,98.55,98.555,6880
GEZ17,2017-09-14 11:00,14,98.555,98.555,98.555,98.555,4900
GEZ17,2017-09-14 11:30,14,98.555,98.555,98.55,98.55,5029
GEZ17,2017-09-14 12:00,14,98.555,98.555,98.55,98.55,5318
GEZ17,2017-09-14 12:30,14,98.55,98.555,98.55,98.55,1769
GEZ17,2017-09-14 13:00,14,98.555,98.555,98.55,98.55,8961
GEZ17,2017-09-14 13:30,14,98.55,98.555,98.55,98.55,11735
GEZ17,2017-09-14 14:00,14,98.55,98.555,98.55,98.55,1233
GEZ17,2017-09-14 14:30,14,98.555,98.555,98.55,98.555,3466
GEZ17,2017-09-14 15:00,14,98.555,98.555,98.555,98.555,881
GEZ17,2017-09-14 15:30,14,98.55,98.555,98.55,98.555,13221
GEZ17,2017-09-14 17:00,15,98.555,98.565,98.555,98.565,8410
GEZ17,2017-09-14 17:30,15,98.565,98.565,98.565,98.565,845
GEZ17,2017-09-14 18:00,15,98.565,98.565,98.56,98.565,1642
GEZ17,2017-09-14 18:30,15,98.565,98.565,98.56,98.565,1128
GEZ17,2017-09-14 19:30,15,98.56,98.56,98.56,98.56,1269
GEZ17,2017-09-14 20:30,15,98.56,98.56,98.56,98.56,1364
GEZ17,2017-09-14 23:30,15,98.56,98.56,98.56,98.56,2
GEZ17,2017-09-15 00:00,15,98.56,98.56,98.56,98.56,4
GEZ17,2017-09-15 00:30,15,98.555,98.555,98.555,98.555,32
GEZ17,2017-09-15 01:00,15,98.555,98.56,98.55,98.555,2686
GEZ17,2017-09-15 01:30,15,98.555,98.555,98.555,98.555,1
GEZ17,2017-09-15 02:00,15,98.55,98.555,98.55,98.555,3687
GEZ17,2017-09-15 02:30,15,98.555,98.555,98.555,98.555,1947
GEZ17,2017-09-15 03:00,15,98.555,98.555,98.555,98.555,5181
GEZ17,2017-09-15 03:30,15,98.555,98.555,98.555,98.555,16050
GEZ17,2017-09-15 04:00,15,98.555,98.555,98.55,98.55,5995
GEZ17,2017-09-15 04:30,15,98.55,98.55,98.55,98.55,6048
GEZ17,2017-09-15 05:00,15,98.55,98.555,98.545,98.545,502
GEZ17,2017-09-15 05:30,15,98.545,98.55,98.545,98.55,2425
GEZ17,2017-09-15 06:00,15,98.545,98.55,98.545,98.55,4381
GEZ17,2017-09-15 06:30,15,98.545,98.545,98.545,98.545,260
GEZ17,2017-09-15 07:00,15,98.545,98.55,98.545,98.55,15382
GEZ17,2017-09-15 07:30,15,98.55,98.56,98.55,98.555,19467
GEZ17,2017-09-15 08:00,15,98.555,98.56,98.55,98.555,18725
GEZ17,2017-09-15 08:30,15,98.55,98.56,98.55,98.555,6492
GEZ17,2017-09-15 09:00,15,98.555,98.56,98.55,98.55,7594
GEZ17,2017-09-15 09:30,15,98.555,98.555,98.55,98.55,2337
GEZ17,2017-09-15 10:00,15,98.555,98.555,98.55,98.55,3652
GEZ17,2017-09-15 10:30,15,98.55,98.555,98.55,98.55,1305
GEZ17,2017-09-15 11:00,15,98.55,98.555,98.55,98.55,1381
GEZ17,2017-09-15 11:30,15,98.55,98.555,98.55,98.55,1987
GEZ17,2017-09-15 12:00,15,98.55,98.555,98.55,98.55,12981
GEZ17,2017-09-15 12:30,15,98.55,98.555,98.55,98.55,541
GEZ17,2017-09-15 13:00,15,98.55,98.555,98.55,98.55,2951
GEZ17,2017-09-15 13:30,15,98.55,98.555,98.55,98.55,1671
GEZ17,2017-09-15 14:00,15,98.55,98.55,98.545,98.545,6440
GEZ17,2017-09-15 14:30,15,98.55,98.55,98.545,98.545,1312
GEZ17,2017-09-15 15:00,15,98.55,98.55,98.545,98.545,78
GEZ17,2017-09-15 15:30,15,98.545,98.55,98.545,98.545,2511
GEZ17,2017-09-17 17:00,18,98.545,98.545,98.545,98.545,337
GEZ17,2017-09-17 17:30,18,98.545,98.545,98.545,98.545,122
GEZ17,2017-09-17 18:00,18,98.545,98.545,98.545,98.545,155
GEZ17,2017-09-17 18:30,18,98.55,98.55,98.545,98.545,180
GEZ17,2017-09-17 19:00,18,98.55,98.55,98.545,98.545,128
GEZ17,2017-09-17 19:30,18,98.55,98.55,98.545,98.545,1524
GEZ17,2017-09-17 20:00,18,98.545,98.545,98.545,98.545,65
GEZ17,2017-09-17 20:30,18,98.545,98.545,98.545,98.545,142
GEZ17,2017-09-17 21:00,18,98.545,98.545,98.545,98.545,2
GEZ17,2017-09-17 22:30,18,98.545,98.545,98.545,98.545,21
GEZ17,2017-09-17 23:00,18,98.545,98.545,98.545,98.545,154
GEZ17,2017-09-18 00:00,18,98.55,98.55,98.55,98.55,2
GEZ17,2017-09-18 01:00,18,98.55,98.55,98.545,98.545,58
GEZ17,2017-09-18 01:30,18,98.545,98.55,98.545,98.545,262
GEZ17,2017-09-18 02:00,18,98.545,98.545,98.545,98.545,9188
GEZ17,2017-09-18 02:30,18,98.54,98.545,98.54,98.54,95
GEZ17,2017-09-18 03:00,18,98.54,98.545,98.54,98.545,148
GEZ17,2017-09-18 03:30,18,98.54,98.545,98.54,98.54,1182
GEZ17,2017-09-18 04:00,18,98.545,98.545,98.54,98.545,658
GEZ17,2017-09-18 04:30,18,98.545,98.545,98.54,98.545,320
GEZ17,2017-09-18 05:00,18,98.54,98.545,98.54,98.545,2116
GEZ17,2017-09-18 05:30,18,98.54,98.545,98.54,98.545,6351
GEZ17,2017-09-18 06:00,18,98.545,98.545,98.54,98.54,477
GEZ17,2017-09-18 06:30,18,98.54,98.545,98.535,98.535,11715
GEZ17,2017-09-18 07:00,18,98.535,98.54,98.535,98.535,4481
GEZ17,2017-09-18 07:30,18,98.535,98.54,98.535,98.535,6283
GEZ17,2017-09-18 08:00,18,98.535,98.54,98.535,98.535,10672
GEZ17,2017-09-18 08:30,18,98.535,98.54,98.535,98.535,5589
GEZ17,2017-09-18 09:00,18,98.54,98.54,98.535,98.535,4519
GEZ17,2017-09-18 09:30,18,98.535,98.54,98.53,98.535,31108
GEZ17,2017-09-18 10:00,18,98.53,98.54,98.53,98.54,26472
GEZ17,2017-09-18 10:30,18,98.535,98.54,98.535,98.535,1758
GEZ17,2017-09-18 11:00,18,98.535,98.54,98.53,98.53,10442
GEZ17,2017-09-18 11:30,18,98.53,98.54,98.53,98.53,7650
GEZ17,2017-09-18 12:00,18,98.53,98.535,98.53,98.53,2352
GEZ17,2017-09-18 12:30,18,98.53,98.535,98.53,98.53,7450
GEZ17,2017-09-18 13:00,18,98.53,98.535,98.53,98.53,3709
GEZ17,2017-09-18 13:30,18,98.53,98.54,98.53,98.53,16859
GEZ17,2017-09-18 14:00,18,98.53,98.535,98.53,98.53,5342
GEZ17,2017-09-18 14:30,18,98.53,98.535,98.53,98.535,5401
GEZ17,2017-09-18 15:00,18,98.53,98.535,98.53,98.53,2860
GEZ17,2017-09-18 15:30,18,98.535,98.535,98.53,98.53,1188
GEZ17,2017-09-18 17:00,19,98.53,98.535,98.53,98.535,184
GEZ17,2017-09-18 17:30,19,98.535,98.535,98.535,98.535,546
GEZ17,2017-09-18 18:30,19,98.535,98.535,98.535,98.535,1308
GEZ17,2017-09-18 19:00,19,98.535,98.535,98.535,98.535,550
GEZ17,2017-09-18 19:30,19,98.54,98.54,98.54,98.54,214
GEZ17,2017-09-18 20:00,19,98.54,98.54,98.54,98.54,950
GEZ17,2017-09-18 21:00,19,98.535,98.535,98.535,98.535,411
GEZ17,2017-09-18 21:30,19,98.535,98.54,98.535,98.54,5
GEZ17,2017-09-18 22:00,19,98.54,98.54,98.535,98.535,2
GEZ17,2017-09-18 22:30,19,98.535,98.535,98.535,98.535,1
GEZ17,2017-09-19 00:30,19,98.535,98.535,98.535,98.535,50
GEZ17,2017-09-19 01:00,19,98.54,98.54,98.54,98.54,5
GEZ17,2017-09-19 01:30,19,98.535,98.54,98.535,98.54,1019
GEZ17,2017-09-19 02:00,19,98.54,98.54,98.535,98.54,1187
GEZ17,2017-09-19 02:30,19,98.535,98.54,98.535,98.535,1134
GEZ17,2017-09-19 03:00,19,98.535,98.54,98.535,98.54,233
GEZ17,2017-09-19 03:30,19,98.535,98.54,98.535,98.54,381
GEZ17,2017-09-19 04:00,19,98.54,98.54,98.535,98.54,36
GEZ17,2017-09-19 04:30,19,98.54,98.54,98.535,98.535,345
GEZ17,2017-09-19 05:00,19,98.54,98.54,98.535,98.535,785
GEZ17,2017-09-19 05:30,19,98.535,98.54,98.535,98.54,410
GEZ17,2017-09-19 06:00,19,98.54,98.54,98.535,98.535,709
GEZ17,2017-09-19 06:30,19,98.54,98.54,98.54,98.54,3147
GEZ17,2017-09-19 07:00,19,98.54,98.54,98.535,98.535,3638
GEZ17,2017-09-19 07:30,19,98.535,98.54,98.535,98.535,4076
GEZ17,2017-09-19 08:00,19,98.535,98.54,98.535,98.535,1559
GEZ17,2017-09-19 08:30,19,98.535,98.54,98.535,98.535,5011
GEZ17,2017-09-19 09:00,19,98.535,98.54,98.535,98.535,10896
GEZ17,2017-09-19 09:30,19,98.535,98.54,98.53,98.535,20311
GEZ17,2017-09-19 10:00,19,98.535,98.535,98.53,98.53,5334
GEZ17,2017-09-19 10:30,19,98.53,98.535,98.53,98.53,1952
GEZ17,2017-09-19 11:00,19,98.53,98.535,98.53,98.53,2712
GEZ17,2017-09-19 11:30,19,98.535,98.535,98.53,98.53,3240
GEZ17,2017-09-19 12:00,19,98.53,98.535,98.53,98.53,1349
GEZ17,2017-09-19 12:30,19,98.53,98.535,98.53,98.53,1370
GEZ17,2017-09-19 13:00,19,98.53,98.535,98.53,98.53,1190
GEZ17,2017-09-19 13:30,19,98.535,98.535,98.53,98.53,44759
GEZ17,2017-09-19 14:00,19,98.53,98.53,98.525,98.53,2747
GEZ17,2017-09-19 14:30,19,98.525,98.53,98.525,98.525,2529
GEZ17,2017-09-19 15:00,19,98.525,98.53,98.52,98.525,13043
GEZ17,2017-09-19 15:30,19,98.525,98.525,98.52,98.525,531
GEZ17,2017-09-19 17:00,20,98.525,98.525,98.525,98.525,2021
GEZ17,2017-09-19 18:00,20,98.53,98.53,98.53,98.53,150
GEZ17,2017-09-19 18:30,20,98.53,98.53,98.525,98.525,283
GEZ17,2017-09-19 19:00,20,98.53,98.53,98.53,98.53,2700
GEZ17,2017-09-19 19:30,20,98.53,98.53,98.525,98.53,572
GEZ17,2017-09-19 20:00,20,98.53,98.53,98.53,98.53,314
GEZ17,2017-09-19 20:30,20,98.53,98.53,98.53,98.53,847
GEZ17,2017-09-19 21:00,20,98.53,98.53,98.53,98.53,1750
GEZ17,2017-09-19 22:00,20,98.525,98.525,98.525,98.525,4003
GEZ17,2017-09-19 22:30,20,98.525,98.53,98.525,98.53,19
GEZ17,2017-09-19 23:00,20,98.525,98.525,98.525,98.525,2
GEZ17,2017-09-19 23:30,20,98.53,98.53,98.53,98.53,80
GEZ17,2017-09-20 00:30,20,98.525,98.525,98.525,98.525,2
GEZ17,2017-09-20 01:00,20,98.53,98.53,98.525,98.525,1033
GEZ17,2017-09-20 01:30,20,98.53,98.53,98.525,98.525,907
GEZ17,2017-09-20 02:00,20,98.53,98.53,98.53,98.53,622
GEZ17,2017-09-20 02:30,20,98.53,98.53,98.525,98.525,167
GEZ17,2017-09-20 03:00,20,98.525,98.53,98.525,98.53,1714
GEZ17,2017-09-20 03:30,20,98.53,98.53,98.525,98.53,701
GEZ17,2017-09-20 04:00,20,98.53,98.535,98.53,98.535,8944
GEZ17,2017-09-20 04:30,20,98.535,98.535,98.53,98.535,501
GEZ17,2017-09-20 05:00,20,98.53,98.535,98.53,98.535,264
GEZ17,2017-09-20 05:30,20,98.53,98.535,98.53,98.535,3059
GEZ17,2017-09-20 06:00,20,98.535,98.535,98.53,98.535,9898
GEZ17,2017-09-20 06:30,20,98.535,98.54,98.535,98.54,26159
GEZ17,2017-09-20 07:00,20,98.535,98.54,98.535,98.54,8345
GEZ17,2017-09-20 07:30,20,98.535,98.54,98.535,98.535,11362
GEZ17,2017-09-20 08:00,20,98.535,98.54,98.535,98.54,1636
GEZ17,2017-09-20 08:30,20,98.535,98.54,98.535,98.54,1553
GEZ17,2017-09-20 09:00,20,98.54,98.54,98.535,98.535,2921
GEZ17,2017-09-20 09:30,20,98.54,98.54,98.535,98.54,3203
GEZ17,2017-09-20 10:00,20,98.54,98.54,98.535,98.535,3444
GEZ17,2017-09-20 10:30,20,98.54,98.54,98.535,98.54,4158
GEZ17,2017-09-20 11:00,20,98.535,98.54,98.535,98.535,7728
GEZ17,2017-09-20 11:30,20,98.535,98.545,98.535,98.545,32814
GEZ17,2017-09-20 12:00,20,98.545,98.545,98.54,98.545,5202
GEZ17,2017-09-20 12:30,20,98.545,98.545,98.535,98.54,15697
GEZ17,2017-09-20 13:00,20,98.54,98.54,98.495,98.505,94720
GEZ17,2017-09-20 13:30,20,98.505,98.51,98.5,98.505,89592
GEZ17,2017-09-20 14:00,20,98.5,98.505,98.5,98.5,7260
GEZ17,2017-09-20 14:30,20,98.505,98.505,98.5,98.505,1077
GEZ17,2017-09-20 15:00,20,98.505,98.505,98.5,98.505,347
GEZ17,2017-09-20 15:30,20,98.5,98.505,98.5,98.505,2234
GEZ17,2017-09-20 17:00,21,98.505,98.505,98.5,98.5,210
GEZ17,2017-09-20 17:30,21,98.5,98.505,98.5,98.505,246
GEZ17,2017-09-20 18:00,21,98.505,98.505,98.5,98.5,921
GEZ17,2017-09-20 18:30,21,98.5,98.5,98.5,98.5,602
GEZ17,2017-09-20 19:00,21,98.5,98.505,98.5,98.5,2094
GEZ17,2017-09-20 19:30,21,98.5,98.5,98.5,98.5,667
GEZ17,2017-09-20 20:00,21,98.5,98.5,98.5,98.5,14
GEZ17,2017-09-20 20:30,21,98.5,98.505,98.5,98.505,290
GEZ17,2017-09-20 21:00,21,98.505,98.505,98.5,98.505,9141
GEZ17,2017-09-20 21:30,21,98.505,98.505,98.505,98.505,81
GEZ17,2017-09-20 22:00,21,98.51,98.51,98.51,98.51,157
GEZ17,2017-09-20 22:30,21,98.51,98.51,98.51,98.51,50
GEZ17,2017-09-21 00:30,21,98.51,98.51,98.505,98.51,894
GEZ17,2017-09-21 01:00,21,98.51,98.51,98.51,98.51,360
GEZ17,2017-09-21 01:30,21,98.51,98.51,98.51,98.51,627
GEZ17,2017-09-21 02:00,21,98.51,98.51,98.505,98.51,334
GEZ17,2017-09-21 02:30,21,98.51,98.51,98.505,98.51,2004
GEZ17,2017-09-21 03:00,21,98.51,98.51,98.51,98.51,959
GEZ17,2017-09-21 03:30,21,98.51,98.515,98.51,98.51,13368
GEZ17,2017-09-21 04:00,21,98.51,98.515,98.51,98.51,1296
GEZ17,2017-09-21 04:30,21,98.515,98.515,98.51,98.51,2444
GEZ17,2017-09-21 05:00,21,98.51,98.51,98.505,98.505,1390
GEZ17,2017-09-21 05:30,21,98.505,98.51,98.5,98.505,6418
GEZ17,2017-09-21 06:00,21,98.505,98.51,98.505,98.505,13939
GEZ17,2017-09-21 06:30,21,98.505,98.505,98.505,98.505,3131
GEZ17,2017-09-21 07:00,21,98.505,98.51,98.505,98.505,9646
GEZ17,2017-09-21 07:30,21,98.505,98.51,98.505,98.505,2952
GEZ17,2017-09-21 08:00,21,98.505,98.51,98.505,98.51,662
GEZ17,2017-09-21 08:30,21,98.505,98.51,98.505,98.505,2190
GEZ17,2017-09-21 09:00,21,98.505,98.51,98.505,98.505,3123
GEZ17,2017-09-21 09:30,21,98.505,98.51,98.505,98.505,2051
GEZ17,2017-09-21 10:00,21,98.505,98.51,98.5,98.5,14126
GEZ17,2017-09-21 10:30,21,98.5,98.505,98.5,98.5,2945
GEZ17,2017-09-21 11:00,21,98.5,98.505,98.5,98.5,2023
GEZ17,2017-09-21 11:30,21,98.5,98.505,98.495,98.5,11006
GEZ17,2017-09-21 12:00,21,98.495,98.5,98.495,98.5,964
GEZ17,2017-09-21 12:30,21,98.495,98.5,98.495,98.5,115
GEZ17,2017-09-21 13:00,21,98.495,98.5,98.49,98.495,10359
GEZ17,2017-09-21 13:30,21,98.495,98.5,98.495,98.495,9783
GEZ17,2017-09-21 14:00,21,98.5,98.5,98.495,98.495,631
GEZ17,2017-09-21 14:30,21,98.495,98.5,98.49,98.495,8083
GEZ17,2017-09-21 15:00,21,98.495,98.5,98.495,98.5,3288
GEZ17,2017-09-21 15:30,21,98.495,98.5,98.495,98.5,672
GEZ17,2017-09-21 17:00,22,98.495,98.495,98.495,98.495,135
GEZ17,2017-09-21 17:30,22,98.5,98.5,98.5,98.5,165
GEZ17,2017-09-21 18:30,22,98.495,98.495,98.495,98.495,1
GEZ17,2017-09-21 19:30,22,98.5,98.505,98.5,98.505,4731
GEZ17,2017-09-21 20:00,22,98.505,98.505,98.505,98.505,4109
GEZ17,2017-09-21 20:30,22,98.505,98.505,98.505,98.505,32
GEZ17,2017-09-21 21:00,22,98.505,98.505,98.505,98.505,409
GEZ17,2017-09-21 21:30,22,98.51,98.51,98.51,98.51,2182
GEZ17,2017-09-21 22:30,22,98.51,98.51,98.51,98.51,506
GEZ17,2017-09-21 23:30,22,98.505,98.505,98.505,98.505,36
GEZ17,2017-09-22 00:00,22,98.51,98.51,98.51,98.51,100
GEZ17,2017-09-22 00:30,22,98.51,98.51,98.51,98.51,102
GEZ17,2017-09-22 01:00,22,98.505,98.51,98.505,98.505,169
GEZ17,2017-09-22 01:30,22,98.51,98.51,98.51,98.51,1011
GEZ17,2017-09-22 02:00,22,98.505,98.51,98.505,98.51,275
GEZ17,2017-09-22 02:30,22,98.505,98.51,98.505,98.505,1380
GEZ17,2017-09-22 03:00,22,98.51,98.51,98.505,98.505,812
GEZ17,2017-09-22 03:30,22,98.51,98.51,98.505,98.51,3057
GEZ17,2017-09-22 04:00,22,98.505,98.51,98.505,98.51,5207
GEZ17,2017-09-22 04:30,22,98.505,98.51,98.5,98.505,6013
GEZ17,2017-09-22 05:00,22,98.505,98.51,98.505,98.51,4774
GEZ17,2017-09-22 05:30,22,98.505,98.51,98.505,98.51,4672
GEZ17,2017-09-22 06:00,22,98.505,98.51,98.505,98.505,4036
GEZ17,2017-09-22 06:30,22,98.505,98.51,98.505,98.505,3411
GEZ17,2017-09-22 07:00,22,98.505,98.51,98.505,98.505,1471
GEZ17,2017-09-22 07:30,22,98.505,98.51,98.505,98.505,23471
GEZ17,2017-09-22 08:00,22,98.505,98.51,98.505,98.505,218
GEZ17,2017-09-22 08:30,22,98.505,98.51,98.505,98.505,509
GEZ17,2017-09-22 09:00,22,98.51,98.51,98.505,98.505,1974
GEZ17,2017-09-22 09:30,22,98.51,98.51,98.505,98.51,320
GEZ17,2017-09-22 10:00,22,98.505,98.51,98.505,98.505,3280
GEZ17,2017-09-22 10:30,22,98.505,98.51,98.505,98.505,923
GEZ17,2017-09-22 11:00,22,98.505,98.51,98.505,98.505,1039
GEZ17,2017-09-22 11:30,22,98.505,98.51,98.505,98.505,931
GEZ17,2017-09-22 12:00,22,98.51,98.51,98.505,98.51,1078
GEZ17,2017-09-22 12:30,22,98.51,98.51,98.505,98.505,340
GEZ17,2017-09-22 13:00,22,98.505,98.51,98.505,98.505,1637
GEZ17,2017-09-22 13:30,22,98.505,98.51,98.505,98.51,38165
GEZ17,2017-09-22 14:00,22,98.51,98.51,98.505,98.505,6835
GEZ17,2017-09-22 14:30,22,98.51,98.51,98.505,98.505,1705
GEZ17,2017-09-22 15:00,22,98.505,98.51,98.505,98.505,109
GEZ17,2017-09-22 15:30,22,98.51,98.51,98.505,98.51,211
GEZ17,2017-09-24 17:00,25,98.505,98.51,98.505,98.505,1172
GEZ17,2017-09-24 17:30,25,98.505,98.505,98.505,98.505,2105
GEZ17,2017-09-24 18:00,25,98.505,98.505,98.505,98.505,154
GEZ17,2017-09-24 18:30,25,98.505,98.505,98.505,98.505,998
GEZ17,2017-09-24 19:00,25,98.505,98.505,98.5,98.505,737
GEZ17,2017-09-24 19:30,25,98.505,98.505,98.505,98.505,342
GEZ17,2017-09-24 22:30,25,98.505,98.505,98.505,98.505,400
GEZ17,2017-09-24 23:00,25,98.51,98.51,98.51,98.51,508
GEZ17,2017-09-24 23:30,25,98.51,98.51,98.51,98.51,100
GEZ17,2017-09-25 00:00,25,98.505,98.505,98.505,98.505,3
GEZ17,2017-09-25 00:30,25,98.51,98.51,98.51,98.51,9
GEZ17,2017-09-25 01:00,25,98.505,98.505,98.505,98.505,8
GEZ17,2017-09-25 02:00,25,98.505,98.51,98.505,98.505,1855
GEZ17,2017-09-25 02:30,25,98.505,98.51,98.505,98.51,414
GEZ17,2017-09-25 03:00,25,98.51,98.51,98.51,98.51,106
GEZ17,2017-09-25 03:30,25,98.51,98.51,98.505,98.51,4017
GEZ17,2017-09-25 04:00,25,98.51,98.515,98.51,98.515,2694
GEZ17,2017-09-25 04:30,25,98.51,98.515,98.51,98.515,420
GEZ17,2017-09-25 05:00,25,98.51,98.51,98.51,98.51,183
GEZ17,2017-09-25 05:30,25,98.51,98.51,98.51,98.51,19
GEZ17,2017-09-25 06:00,25,98.51,98.51,98.51,98.51,142
GEZ17,2017-09-25 06:30,25,98.515,98.515,98.515,98.515,1459
GEZ17,2017-09-25 07:00,25,98.515,98.515,98.51,98.51,2202
GEZ17,2017-09-25 07:30,25,98.51,98.515,98.51,98.515,6201
GEZ17,2017-09-25 08:00,25,98.51,98.51,98.51,98.51,1514
GEZ17,2017-09-25 08:30,25,98.51,98.515,98.51,98.51,2007
GEZ17,2017-09-25 09:00,25,98.515,98.515,98.51,98.51,1134
GEZ17,2017-09-25 09:30,25,98.515,98.52,98.51,98.52,17058
GEZ17,2017-09-25 10:00,25,98.52,98.525,98.515,98.52,7492
GEZ17,2017-09-25 10:30,25,98.52,98.52,98.515,98.52,6665
GEZ17,2017-09-25 11:00,25,98.515,98.52,98.515,98.52,2163
GEZ17,2017-09-25 11:30,25,98.52,98.52,98.515,98.515,221
GEZ17,2017-09-25 12:00,25,98.515,98.52,98.515,98.52,489
GEZ17,2017-09-25 12:30,25,98.515,98.52,98.515,98.52,1188
GEZ17,2017-09-25 13:00,25,98.52,98.52,98.52,98.52,85
GEZ17,2017-09-25 13:30,25,98.52,98.52,98.515,98.515,450
GEZ17,2017-09-25 14:00,25,98.515,98.52,98.515,98.52,313
GEZ17,2017-09-25 14:30,25,98.52,98.52,98.515,98.515,641
GEZ17,2017-09-25 15:00,25,98.52,98.52,98.515,98.515,158
GEZ17,2017-09-25 15:30,25,98.52,98.52,98.515,98.515,244
GEZ17,2017-09-25 17:00,26,98.52,98.52,98.52,98.52,107
GEZ17,2017-09-25 18:30,26,98.52,98.52,98.52,98.52,1
GEZ17,2017-09-25 19:00,26,98.52,98.52,98.52,98.52,500
GEZ17,2017-09-25 20:00,26,98.52,98.52,98.52,98.52,1212
GEZ17,2017-09-25 20:30,26,98.52,98.52,98.52,98.52,2
GEZ17,2017-09-25 22:30,26,98.52,98.52,98.52,98.52,20
GEZ17,2017-09-25 23:30,26,98.52,98.52,98.52,98.52,15
GEZ17,2017-09-26 01:00,26,98.52,98.52,98.52,98.52,405
GEZ17,2017-09-26 02:00,26,98.52,98.52,98.515,98.515,518
GEZ17,2017-09-26 02:30,26,98.515,98.52,98.515,98.515,298
GEZ17,2017-09-26 03:00,26,98.52,98.52,98.515,98.52,3112
GEZ17,2017-09-26 04:30,26,98.52,98.52,98.52,98.52,537
GEZ17,2017-09-26 05:00,26,98.52,98.52,98.515,98.515,28
GEZ17,2017-09-26 05:30,26,98.515,98.52,98.515,98.52,106
GEZ17,2017-09-26 06:00,26,98.515,98.52,98.515,98.515,1967
GEZ17,2017-09-26 06:30,26,98.515,98.52,98.515,98.515,1324
GEZ17,2017-09-26 07:00,26,98.515,98.52,98.515,98.515,880
GEZ17,2017-09-26 07:30,26,98.515,98.52,98.515,98.52,2643
GEZ17,2017-09-26 08:00,26,98.515,98.52,98.51,98.515,32675
GEZ17,2017-09-26 08:30,26,98.515,98.515,98.51,98.515,934
GEZ17,2017-09-26 09:00,26,98.515,98.515,98.51,98.51,11549
GEZ17,2017-09-26 09:30,26,98.51,98.515,98.505,98.51,11010
GEZ17,2017-09-26 10:00,26,98.51,98.51,98.505,98.505,1957
GEZ17,2017-09-26 10:30,26,98.51,98.51,98.505,98.51,10292
GEZ17,2017-09-26 11:00,26,98.51,98.515,98.51,98.51,691
GEZ17,2017-09-26 11:30,26,98.51,98.515,98.5,98.505,33122
GEZ17,2017-09-26 12:00,26,98.505,98.51,98.5,98.505,10005
GEZ17,2017-09-26 12:30,26,98.505,98.51,98.505,98.505,4971
GEZ17,2017-09-26 13:00,26,98.505,98.51,98.505,98.51,554
GEZ17,2017-09-26 13:30,26,98.51,98.51,98.505,98.505,260
GEZ17,2017-09-26 14:00,26,98.505,98.51,98.505,98.505,17108
GEZ17,2017-09-26 14:30,26,98.505,98.51,98.505,98.505,21159
GEZ17,2017-09-26 15:00,26,98.51,98.51,98.505,98.51,610
GEZ17,2017-09-26 15:30,26,98.505,98.51,98.505,98.51,6
GEZ17,2017-09-26 17:00,27,98.505,98.505,98.505,98.505,22
GEZ17,2017-09-26 18:00,27,98.51,98.51,98.51,98.51,315
GEZ17,2017-09-26 21:00,27,98.505,98.505,98.505,98.505,70
GEZ17,2017-09-26 23:30,27,98.51,98.51,98.505,98.505,159
GEZ17,2017-09-27 00:30,27,98.51,98.51,98.51,98.51,92
GEZ17,2017-09-27 01:00,27,98.505,98.505,98.505,98.505,200
GEZ17,2017-09-27 01:30,27,98.505,98.51,98.505,98.51,466
GEZ17,2017-09-27 02:00,27,98.505,98.505,98.5,98.505,32550
GEZ17,2017-09-27 02:30,27,98.5,98.505,98.5,98.5,210
GEZ17,2017-09-27 03:00,27,98.5,98.5,98.5,98.5,7247
GEZ17,2017-09-27 03:30,27,98.5,98.505,98.5,98.5,2675
GEZ17,2017-09-27 04:00,27,98.5,98.505,98.5,98.505,4073
GEZ17,2017-09-27 04:30,27,98.5,98.505,98.5,98.505,847
GEZ17,2017-09-27 05:00,27,98.505,98.505,98.5,98.5,1088
GEZ17,2017-09-27 05:30,27,98.5,98.505,98.5,98.505,31
GEZ17,2017-09-27 06:00,27,98.5,98.505,98.5,98.5,1850
GEZ17,2017-09-27 06:30,27,98.5,98.505,98.5,98.505,1378
GEZ17,2017-09-27 07:00,27,98.5,98.505,98.5,98.505,4656
GEZ17,2017-09-27 07:30,27,98.5,98.505,98.495,98.5,37397
GEZ17,2017-09-27 08:00,27,98.505,98.505,98.5,98.5,650
GEZ17,2017-09-27 08:30,27,98.505,98.505,98.5,98.505,657
GEZ17,2017-09-27 09:00,27,98.505,98.505,98.5,98.505,373
GEZ17,2017-09-27 09:30,27,98.5,98.505,98.5,98.505,2067
GEZ17,2017-09-27 10:00,27,98.505,98.505,98.5,98.5,369
GEZ17,2017-09-27 10:30,27,98.505,98.505,98.5,98.5,702
GEZ17,2017-09-27 11:00,27,98.505,98.505,98.5,98.5,1159
GEZ17,2017-09-27 11:30,27,98.505,98.505,98.5,98.5,372
GEZ17,2017-09-27 12:00,27,98.5,98.505,98.5,98.505,195
GEZ17,2017-09-27 12:30,27,98.5,98.505,98.5,98.5,1470
GEZ17,2017-09-27 13:00,27,98.5,98.505,98.5,98.5,993
GEZ17,2017-09-27 13:30,27,98.5,98.505,98.5,98.5,753
GEZ17,2017-09-27 14:00,27,98.505,98.505,98.5,98.5,562
GEZ17,2017-09-27 14:30,27,98.5,98.505,98.5,98.5,1218
GEZ17,2017-09-27 15:00,27,98.505,98.505,98.5,98.5,7168
GEZ17,2017-09-27 15:30,27,98.505,98.505,98.5,98.5,197
GEZ17,2017-09-27 17:00,28,98.505,98.505,98.5,98.5,207
GEZ17,2017-09-27 18:00,28,98.505,98.505,98.505,98.505,356
GEZ17,2017-09-27 18:30,28,98.505,98.505,98.505,98.505,273
GEZ17,2017-09-27 19:00,28,98.505,98.505,98.505,98.505,1290
GEZ17,2017-09-27 19:30,28,98.505,98.505,98.505,98.505,2889
GEZ17,2017-09-27 20:00,28,98.505,98.51,98.505,98.51,88
GEZ17,2017-09-27 20:30,28,98.505,98.505,98.505,98.505,339
GEZ17,2017-09-27 21:00,28,98.505,98.505,98.505,98.505,2841
GEZ17,2017-09-27 21:30,28,98.505,98.505,98.505,98.505,4790
GEZ17,2017-09-27 22:00,28,98.505,98.505,98.505,98.505,300
GEZ17,2017-09-27 22:30,28,98.505,98.505,98.505,98.505,1100
GEZ17,2017-09-28 00:00,28,98.505,98.505,98.505,98.505,1
GEZ17,2017-09-28 00:30,28,98.5,98.5,98.5,98.5,148
GEZ17,2017-09-28 01:00,28,98.5,98.505,98.5,98.5,5861
GEZ17,2017-09-28 01:30,28,98.5,98.5,98.5,98.5,5976
GEZ17,2017-09-28 02:00,28,98.495,98.5,98.49,98.5,16294
GEZ17,2017-09-28 02:30,28,98.5,98.505,98.5,98.505,3551
GEZ17,2017-09-28 03:00,28,98.5,98.505,98.5,98.505,559
GEZ17,2017-09-28 03:30,28,98.5,98.505,98.5,98.505,418
GEZ17,2017-09-28 04:00,28,98.505,98.505,98.5,98.5,434
GEZ17,2017-09-28 04:30,28,98.5,98.505,98.5,98.5,173
GEZ17,2017-09-28 05:00,28,98.5,98.5,98.5,98.5,1637
GEZ17,2017-09-28 05:30,28,98.5,98.5,98.5,98.5,6222
GEZ17,2017-09-28 06:00,28,98.5,98.505,98.5,98.5,5102
GEZ17,2017-09-28 06:30,28,98.505,98.505,98.5,98.505,1207
GEZ17,2017-09-28 07:00,28,98.505,98.51,98.5,98.51,18114
GEZ17,2017-09-28 07:30,28,98.505,98.51,98.505,98.51,3834
GEZ17,2017-09-28 08:00,28,98.505,98.51,98.505,98.51,1900
GEZ17,2017-09-28 08:30,28,98.505,98.51,98.505,98.505,3808
GEZ17,2017-09-28 09:00,28,98.505,98.51,98.505,98.51,2307
GEZ17,2017-09-28 09:30,28,98.51,98.51,98.505,98.51,1824
GEZ17,2017-09-28 10:00,28,98.505,98.515,98.505,98.515,26790
GEZ17,2017-09-28 10:30,28,98.515,98.52,98.515,98.515,5120
GEZ17,2017-09-28 11:00,28,98.52,98.52,98.515,98.515,6273
GEZ17,2017-09-28 11:30,28,98.515,98.52,98.515,98.52,235
GEZ17,2017-09-28 12:00,28,98.52,98.52,98.515,98.515,8025
GEZ17,2017-09-28 12:30,28,98.52,98.52,98.52,98.52,1345
GEZ17,2017-09-28 13:00,28,98.515,98.52,98.515,98.52,486
GEZ17,2017-09-28 13:30,28,98.52,98.52,98.515,98.52,4899
GEZ17,2017-09-28 14:00,28,98.515,98.52,98.515,98.52,2289
GEZ17,2017-09-28 14:30,28,98.52,98.525,98.52,98.52,20779
GEZ17,2017-09-28 15:00,28,98.52,98.52,98.515,98.52,5648
GEZ17,2017-09-28 15:30,28,98.52,98.525,98.52,98.525,2529
GEZ17,2017-09-28 17:00,29,98.52,98.525,98.52,98.52,73
GEZ17,2017-09-28 17:30,29,98.52,98.52,98.52,98.52,2689
GEZ17,2017-09-28 18:00,29,98.52,98.52,98.52,98.52,6
GEZ17,2017-09-28 18:30,29,98.52,98.52,98.52,98.52,319
GEZ17,2017-09-28 19:00,29,98.52,98.52,98.52,98.52,931
GEZ17,2017-09-28 19:30,29,98.52,98.52,98.52,98.52,757
GEZ17,2017-09-28 20:00,29,98.52,98.52,98.52,98.52,51
GEZ17,2017-09-28 20:30,29,98.52,98.52,98.52,98.52,109
GEZ17,2017-09-28 21:00,29,98.52,98.52,98.52,98.52,197
GEZ17,2017-09-28 21:30,29,98.52,98.52,98.52,98.52,29
GEZ17,2017-09-28 22:00,29,98.52,98.52,98.52,98.52,200
GEZ17,2017-09-28 23:00,29,98.515,98.52,98.515,98.52,117
GEZ17,2017-09-29 00:30,29,98.515,98.52,98.515,98.515,21
GEZ17,2017-09-29 01:00,29,98.515,98.515,98.515,98.515,2551
GEZ17,2017-09-29 01:30,29,98.515,98.52,98.515,98.52,795
GEZ17,2017-09-29 02:00,29,98.515,98.52,98.515,98.515,254
GEZ17,2017-09-29 02:30,29,98.515,98.515,98.515,98.515,112
GEZ17,2017-09-29 03:00,29,98.515,98.515,98.515,98.515,797
GEZ17,2017-09-29 03:30,29,98.515,98.515,98.515,98.515,1749
GEZ17,2017-09-29 04:00,29,98.515,98.515,98.515,98.515,5773
GEZ17,2017-09-29 04:30,29,98.515,98.515,98.515,98.515,537
GEZ17,2017-09-29 05:00,29,98.515,98.515,98.515,98.515,530
GEZ17,2017-09-29 05:30,29,98.515,98.52,98.515,98.52,19
GEZ17,2017-09-29 06:00,29,98.515,98.515,98.515,98.515,931
GEZ17,2017-09-29 06:30,29,98.515,98.515,98.515,98.515,7692
GEZ17,2017-09-29 07:00,29,98.51,98.515,98.51,98.515,12023
GEZ17,2017-09-29 07:30,29,98.515,98.52,98.515,98.52,6744
GEZ17,2017-09-29 08:00,29,98.52,98.52,98.515,98.515,119
GEZ17,2017-09-29 08:30,29,98.515,98.52,98.505,98.505,24372
GEZ17,2017-09-29 09:00,29,98.51,98.515,98.505,98.515,7756
GEZ17,2017-09-29 09:30,29,98.515,98.52,98.515,98.52,11020
GEZ17,2017-09-29 10:00,29,98.52,98.52,98.515,98.52,1531
GEZ17,2017-09-29 10:30,29,98.52,98.52,98.515,98.52,1220
GEZ17,2017-09-29 11:00,29,98.52,98.52,98.515,98.52,2786
GEZ17,2017-09-29 11:30,29,98.52,98.52,98.515,98.52,1112
GEZ17,2017-09-29 12:00,29,98.515,98.52,98.515,98.52,1497
GEZ17,2017-09-29 12:30,29,98.52,98.52,98.515,98.52,2766
GEZ17,2017-09-29 13:00,29,98.52,98.52,98.515,98.52,1182
GEZ17,2017-09-29 13:30,29,98.52,98.52,98.515,98.52,2058
GEZ17,2017-09-29 14:00,29,98.52,98.52,98.515,98.515,822
GEZ17,2017-09-29 14:30,29,98.52,98.52,98.515,98.515,1547
GEZ17,2017-09-29 15:00,29,98.515,98.515,98.515,98.515,2117
GEZ17,2017-09-29 15:30,29,98.52,98.52,98.51,98.515,9289
GEZ17,2017-10-01 17:00,2,98.515,98.515,98.515,98.515,44
GEZ17,2017-10-01 17:30,2,98.51,98.515,98.51,98.515,704
GEZ17,2017-10-01 18:00,2,98.515,98.52,98.515,98.52,57
GEZ17,2017-10-01 19:00,2,98.515,98.515,98.515,98.515,272
GEZ17,2017-10-01 19:30,2,98.515,98.515,98.51,98.51,1125
GEZ17,2017-10-01 20:00,2,98.51,98.51,98.505,98.505,1391
GEZ17,2017-10-01 22:00,2,98.505,98.505,98.505,98.505,1
GEZ17,2017-10-02 00:30,2,98.505,98.51,98.505,98.51,193
GEZ17,2017-10-02 01:00,2,98.51,98.51,98.505,98.505,1175
GEZ17,2017-10-02 01:30,2,98.505,98.505,98.505,98.505,59
GEZ17,2017-10-02 02:00,2,98.51,98.51,98.505,98.505,2814
GEZ17,2017-10-02 02:30,2,98.505,98.505,98.5,98.505,9045
GEZ17,2017-10-02 03:00,2,98.505,98.505,98.505,98.505,2399
GEZ17,2017-10-02 03:30,2,98.505,98.505,98.505,98.505,3894
GEZ17,2017-10-02 04:00,2,98.505,98.505,98.505,98.505,91
GEZ17,2017-10-02 04:30,2,98.505,98.505,98.505,98.505,456
GEZ17,2017-10-02 05:30,2,98.51,98.51,98.51,98.51,7147
GEZ17,2017-10-02 06:00,2,98.51,98.515,98.51,98.51,2608
GEZ17,2017-10-02 06:30,2,98.51,98.51,98.505,98.51,5930
GEZ17,2017-10-02 07:00,2,98.51,98.51,98.51,98.51,8147
GEZ17,2017-10-02 07:30,2,98.51,98.515,98.505,98.515,9063
GEZ17,2017-10-02 08:00,2,98.515,98.52,98.51,98.52,9376
GEZ17,2017-10-02 08:30,2,98.515,98.52,98.51,98.515,5476
GEZ17,2017-10-02 09:00,2,98.51,98.515,98.505,98.51,26070
GEZ17,2017-10-02 09:30,2,98.51,98.515,98.505,98.505,7761
GEZ17,2017-10-02 10:00,2,98.51,98.51,98.505,98.505,2704
GEZ17,2017-10-02 10:30,2,98.505,98.505,98.505,98.505,2781
GEZ17,2017-10-02 11:00,2,98.505,98.51,98.505,98.505,365
GEZ17,2017-10-02 11:30,2,98.51,98.51,98.51,98.51,458
GEZ17,2017-10-02 12:00,2,98.51,98.51,98.505,98.505,1041
GEZ17,2017-10-02 12:30,2,98.505,98.51,98.505,98.51,1807
GEZ17,2017-10-02 13:00,2,98.51,98.51,98.51,98.51,11890
GEZ17,2017-10-02 13:30,2,98.51,98.515,98.505,98.505,5524
GEZ17,2017-10-02 14:00,2,98.505,98.51,98.505,98.505,1330
GEZ17,2017-10-02 14:30,2,98.505,98.51,98.505,98.505,203
GEZ17,2017-10-02 15:00,2,98.51,98.51,98.505,98.51,1883
GEZ17,2017-10-02 15:30,2,98.51,98.51,98.505,98.51,1077
GEZ17,2017-10-02 17:00,3,98.51,98.51,98.51,98.51,100
GEZ17,2017-10-02 17:30,3,98.51,98.51,98.51,98.51,422
GEZ17,2017-10-02 18:00,3,98.51,98.51,98.51,98.51,515
GEZ17,2017-10-02 19:00,3,98.51,98.51,98.51,98.51,859
GEZ17,2017-10-02 19:30,3,98.51,98.51,98.51,98.51,766
GEZ17,2017-10-02 20:00,3,98.505,98.505,98.505,98.505,1
GEZ17,2017-10-02 20:30,3,98.51,98.51,98.505,98.505,195
GEZ17,2017-10-02 21:00,3,98.505,98.505,98.505,98.505,267
GEZ17,2017-10-02 21:30,3,98.51,98.51,98.51,98.51,1
GEZ17,2017-10-02 22:00,3,98.505,98.505,98.505,98.505,153
GEZ17,2017-10-02 22:30,3,98.505,98.505,98.505,98.505,47
GEZ17,2017-10-02 23:00,3,98.505,98.505,98.505,98.505,990
GEZ17,2017-10-02 23:30,3,98.51,98.51,98.51,98.51,6
GEZ17,2017-10-03 01:00,3,98.51,98.51,98.51,98.51,28
GEZ17,2017-10-03 01:30,3,98.51,98.51,98.51,98.51,561
GEZ17,2017-10-03 02:00,3,98.51,98.51,98.505,98.505,90
GEZ17,2017-10-03 02:30,3,98.505,98.51,98.505,98.505,23521
GEZ17,2017-10-03 03:00,3,98.505,98.505,98.5,98.5,228
GEZ17,2017-10-03 03:30,3,98.5,98.5,98.5,98.5,1241
GEZ17,2017-10-03 04:30,3,98.5,98.505,98.5,98.505,66
GEZ17,2017-10-03 05:00,3,98.505,98.51,98.505,98.505,5932
GEZ17,2017-10-03 05:30,3,98.505,98.505,98.5,98.5,6857
GEZ17,2017-10-03 06:00,3,98.5,98.505,98.5,98.505,8250
GEZ17,2017-10-03 06:30,3,98.505,98.51,98.505,98.505,15956
GEZ17,2017-10-03 07:00,3,98.505,98.51,98.505,98.51,4561
GEZ17,2017-10-03 07:30,3,98.505,98.51,98.505,98.505,11010
GEZ17,2017-10-03 08:00,3,98.505,98.51,98.5,98.51,15942
GEZ17,2017-10-03 08:30,3,98.505,98.51,98.5,98.5,14989
GEZ17,2017-10-03 09:00,3,98.5,98.505,98.5,98.505,14130
GEZ17,2017-10-03 09:30,3,98.505,98.505,98.5,98.505,3702
GEZ17,2017-10-03 10:00,3,98.5,98.505,98.5,98.505,355
GEZ17,2017-10-03 10:30,3,98.5,98.505,98.5,98.505,113
GEZ17,2017-10-03 11:00,3,98.505,98.505,98.5,98.505,18350
GEZ17,2017-10-03 11:30,3,98.505,98.505,98.505,98.505,9464
GEZ17,2017-10-03 12:00,3,98.505,98.505,98.505,98.505,5381
GEZ17,2017-10-03 12:30,3,98.505,98.505,98.5,98.505,2062
GEZ17,2017-10-03 13:00,3,98.505,98.505,98.5,98.505,94
GEZ17,2017-10-03 13:30,3,98.5,98.505,98.5,98.5,89
GEZ17,2017-10-03 14:00,3,98.505,98.505,98.5,98.505,720
GEZ17,2017-10-03 14:30,3,98.5,98.505,98.5,98.505,1102
GEZ17,2017-10-03 15:00,3,98.505,98.505,98.5,98.505,3472
GEZ17,2017-10-03 15:30,3,98.505,98.505,98.5,98.505,4234
GEZ17,2017-10-03 17:00,4,98.505,98.505,98.505,98.505,1417
GEZ17,2017-10-03 17:30,4,98.505,98.505,98.505,98.505,2257
GEZ17,2017-10-03 18:00,4,98.505,98.505,98.505,98.505,550
GEZ17,2017-10-03 19:00,4,98.505,98.51,98.505,98.51,786
GEZ17,2017-10-03 19:30,4,98.505,98.51,98.505,98.51,3273
GEZ17,2017-10-03 20:00,4,98.51,98.51,98.51,98.51,985
GEZ17,2017-10-03 20:30,4,98.505,98.505,98.505,98.505,1
GEZ17,2017-10-03 21:00,4,98.505,98.505,98.505,98.505,33
GEZ17,2017-10-03 21:30,4,98.505,98.505,98.505,98.505,316
GEZ17,2017-10-03 23:00,4,98.51,98.51,98.51,98.51,198
GEZ17,2017-10-03 23:30,4,98.51,98.51,98.51,98.51,359
GEZ17,2017-10-04 00:00,4,98.51,98.51,98.51,98.51,1330
GEZ17,2017-10-04 00:30,4,98.505,98.51,98.505,98.51,3390
GEZ17,2017-10-04 01:00,4,98.51,98.51,98.51,98.51,1984
GEZ17,2017-10-04 01:30,4,98.51,98.51,98.51,98.51,733
GEZ17,2017-10-04 02:30,4,98.505,98.51,98.505,98.505,252
GEZ17,2017-10-04 03:00,4,98.51,98.51,98.51,98.51,441
GEZ17,2017-10-04 03:30,4,98.505,98.505,98.505,98.505,20
GEZ17,2017-10-04 04:00,4,98.505,98.505,98.505,98.505,515
GEZ17,2017-10-04 04:30,4,98.505,98.505,98.505,98.505,63
GEZ17,2017-10-04 05:00,4,98.505,98.505,98.505,98.505,302
GEZ17,2017-10-04 05:30,4,98.505,98.505,98.5,98.505,5875
GEZ17,2017-10-04 06:00,4,98.5,98.505,98.5,98.5,619
GEZ17,2017-10-04 06:30,4,98.505,98.51,98.505,98.51,9873
GEZ17,2017-10-04 07:00,4,98.505,98.51,98.5,98.505,3057
GEZ17,2017-10-04 07:30,4,98.505,98.505,98.5,98.505,591
GEZ17,2017-10-04 08:00,4,98.5,98.505,98.5,98.5,2802
GEZ17,2017-10-04 08:30,4,98.5,98.505,98.5,98.5,3400
GEZ17,2017-10-04 09:00,4,98.5,98.505,98.495,98.495,13985
GEZ17,2017-10-04 09:30,4,98.495,98.5,98.495,98.495,12263
GEZ17,2017-10-04 10:00,4,98.495,98.5,98.495,98.495,3215
GEZ17,2017-10-04 10:30,4,98.5,98.5,98.495,98.495,2726
GEZ17,2017-10-04 11:00,4,98.495,98.5,98.495,98.495,132
GEZ17,2017-10-04 11:30,4,98.5,98.5,98.495,98.5,109
GEZ17,2017-10-04 12:00,4,98.5,98.5,98.495,98.495,494
GEZ17,2017-10-04 12:30,4,98.5,98.5,98.495,98.5,6042
GEZ17,2017-10-04 13:00,4,98.5,98.5,98.5,98.5,3382
GEZ17,2017-10-04 13:30,4,98.5,98.505,98.5,98.5,7907
GEZ17,2017-10-04 14:00,4,98.5,98.505,98.5,98.505,271
GEZ17,2017-10-04 14:30,4,98.5,98.505,98.5,98.5,780
GEZ17,2017-10-04 15:00,4,98.5,98.505,98.5,98.5,218
GEZ17,2017-10-04 15:30,4,98.505,98.505,98.5,98.5,926
GEZ17,2017-10-04 17:00,5,98.5,98.5,98.5,98.5,55
GEZ17,2017-10-04 17:30,5,98.5,98.5,98.5,98.5,106
GEZ17,2017-10-04 18:30,5,98.5,98.5,98.5,98.5,282
GEZ17,2017-10-04 19:30,5,98.5,98.5,98.5,98.5,269
GEZ17,2017-10-04 22:00,5,98.5,98.5,98.5,98.5,126
GEZ17,2017-10-04 23:00,5,98.5,98.5,98.5,98.5,1
GEZ17,2017-10-04 23:30,5,98.505,98.505,98.505,98.505,13
GEZ17,2017-10-05 00:00,5,98.505,98.505,98.505,98.505,4378
GEZ17,2017-10-05 00:30,5,98.505,98.505,98.505,98.505,524
GEZ17,2017-10-05 01:00,5,98.505,98.505,98.505,98.505,729
GEZ17,2017-10-05 01:30,5,98.505,98.505,98.505,98.505,1
GEZ17,2017-10-05 02:00,5,98.505,98.505,98.5,98.505,790
GEZ17,2017-10-05 02:30,5,98.505,98.505,98.5,98.505,209
GEZ17,2017-10-05 03:00,5,98.5,98.505,98.5,98.5,809
GEZ17,2017-10-05 03:30,5,98.505,98.505,98.5,98.5,755
GEZ17,2017-10-05 04:00,5,98.5,98.5,98.5,98.5,179
GEZ17,2017-10-05 04:30,5,98.505,98.505,98.505,98.505,6
GEZ17,2017-10-05 05:00,5,98.5,98.5,98.5,98.5,5
GEZ17,2017-10-05 05:30,5,98.5,98.5,98.5,98.5,635
GEZ17,2017-10-05 06:00,5,98.505,98.505,98.505,98.505,3
GEZ17,2017-10-05 06:30,5,98.5,98.505,98.5,98.505,333
GEZ17,2017-10-05 07:00,5,98.505,98.505,98.5,98.5,3083
GEZ17,2017-10-05 07:30,5,98.5,98.505,98.495,98.505,25067
GEZ17,2017-10-05 08:00,5,98.5,98.5,98.495,98.495,15705
GEZ17,2017-10-05 08:30,5,98.495,98.5,98.495,98.495,845
GEZ17,2017-10-05 09:00,5,98.495,98.5,98.49,98.495,17817
GEZ17,2017-10-05 09:30,5,98.49,98.495,98.49,98.49,3866
GEZ17,2017-10-05 10:00,5,98.49,98.495,98.49,98.49,7508
GEZ17,2017-10-05 10:30,5,98.49,98.495,98.485,98.49,42836
GEZ17,2017-10-05 11:00,5,98.49,98.495,98.49,98.49,15590
GEZ17,2017-10-05 11:30,5,98.49,98.49,98.49,98.49,419
GEZ17,2017-10-05 12:00,5,98.49,98.495,98.49,98.49,557
GEZ17,2017-10-05 12:30,5,98.49,98.495,98.49,98.49,352
GEZ17,2017-10-05 13:00,5,98.49,98.495,98.49,98.49,77
GEZ17,2017-10-05 13:30,5,98.49,98.49,98.49,98.49,21
GEZ17,2017-10-05 14:00,5,98.49,98.495,98.49,98.495,274
GEZ17,2017-10-05 14:30,5,98.495,98.495,98.49,98.49,1583
GEZ17,2017-10-05 15:00,5,98.49,98.495,98.49,98.495,482
GEZ17,2017-10-05 15:30,5,98.495,98.495,98.49,98.49,5
GEZ17,2017-10-05 17:00,6,98.495,98.495,98.495,98.495,1
GEZ17,2017-10-05 19:00,6,98.49,98.49,98.49,98.49,1
GEZ17,2017-10-05 20:00,6,98.495,98.495,98.495,98.495,24
GEZ17,2017-10-05 20:30,6,98.49,98.49,98.49,98.49,1
GEZ17,2017-10-05 21:00,6,98.495,98.495,98.49,98.49,2
GEZ17,2017-10-05 23:00,6,98.49,98.49,98.49,98.49,2293
GEZ17,2017-10-06 00:30,6,98.49,98.49,98.49,98.49,63
GEZ17,2017-10-06 01:00,6,98.49,98.49,98.49,98.49,267
GEZ17,2017-10-06 01:30,6,98.49,98.495,98.49,98.49,347
GEZ17,2017-10-06 02:00,6,98.49,98.495,98.49,98.49,259
GEZ17,2017-10-06 02:30,6,98.49,98.49,98.49,98.49,307
GEZ17,2017-10-06 03:00,6,98.495,98.495,98.49,98.49,3971
GEZ17,2017-10-06 03:30,6,98.49,98.49,98.49,98.49,2199
GEZ17,2017-10-06 04:00,6,98.49,98.49,98.49,98.49,2598
GEZ17,2017-10-06 04:30,6,98.49,98.495,98.49,98.49,63
GEZ17,2017-10-06 05:00,6,98.495,98.495,98.49,98.49,2710
GEZ17,2017-10-06 05:30,6,98.49,98.49,98.49,98.49,464
GEZ17,2017-10-06 06:00,6,98.49,98.495,98.49,98.49,274
GEZ17,2017-10-06 06:30,6,98.49,98.495,98.49,98.49,1757
GEZ17,2017-10-06 07:00,6,98.49,98.495,98.49,98.49,21506
GEZ17,2017-10-06 07:30,6,98.49,98.49,98.47,98.475,80640
GEZ17,2017-10-06 08:00,6,98.475,98.48,98.475,98.48,6761
GEZ17,2017-10-06 08:30,6,98.475,98.48,98.475,98.475,895
GEZ17,2017-10-06 09:00,6,98.48,98.48,98.475,98.48,1626
GEZ17,2017-10-06 09:30,6,98.475,98.485,98.475,98.48,22416
GEZ17,2017-10-06 10:00,6,98.485,98.485,98.48,98.485,3138
GEZ17,2017-10-06 10:30,6,98.485,98.485,98.48,98.485,419
GEZ17,2017-10-06 11:00,6,98.485,98.485,98.48,98.48,1383
GEZ17,2017-10-06 11:30,6,98.48,98.485,98.48,98.485,257
GEZ17,2017-10-06 12:00,6,98.48,98.485,98.48,98.485,8807
GEZ17,2017-10-06 12:30,6,98.485,98.49,98.485,98.485,11133
GEZ17,2017-10-06 13:00,6,98.485,98.49,98.48,98.485,13903
GEZ17,2017-10-06 13:30,6,98.485,98.485,98.48,98.48,541
GEZ17,2017-10-06 14:00,6,98.485,98.485,98.48,98.485,944
GEZ17,2017-10-06 14:30,6,98.48,98.485,98.48,98.485,1658
GEZ17,2017-10-06 15:00,6,98.485,98.485,98.485,98.485,2927
GEZ17,2017-10-06 15:30,6,98.485,98.49,98.485,98.49,3261
GEZ17,2017-10-08 17:00,9,98.485,98.49,98.485,98.485,789
GEZ17,2017-10-08 17:30,9,98.49,98.49,98.49,98.49,28
GEZ17,2017-10-08 18:00,9,98.49,98.49,98.485,98.49,33
GEZ17,2017-10-08 18:30,9,98.49,98.49,98.49,98.49,28
GEZ17,2017-10-08 19:00,9,98.485,98.49,98.485,98.485,28
GEZ17,2017-10-08 19:30,9,98.485,98.49,98.485,98.49,16
GEZ17,2017-10-08 20:00,9,98.49,98.49,98.485,98.485,627
GEZ17,2017-10-08 20:30,9,98.485,98.485,98.485,98.485,287
GEZ17,2017-10-08 22:00,9,98.485,98.485,98.485,98.485,119
GEZ17,2017-10-08 22:30,9,98.485,98.485,98.485,98.485,147
GEZ17,2017-10-08 23:00,9,98.485,98.485,98.485,98.485,167
GEZ17,2017-10-09 00:00,9,98.485,98.485,98.485,98.485,310
GEZ17,2017-10-09 01:00,9,98.485,98.485,98.485,98.485,1015
GEZ17,2017-10-09 01:30,9,98.485,98.485,98.485,98.485,141
GEZ17,2017-10-09 02:00,9,98.485,98.485,98.48,98.48,531
GEZ17,2017-10-09 02:30,9,98.485,98.485,98.48,98.48,3
GEZ17,2017-10-09 03:00,9,98.48,98.48,98.48,98.48,167
GEZ17,2017-10-09 04:00,9,98.485,98.485,98.485,98.485,80
GEZ17,2017-10-09 04:30,9,98.48,98.485,98.48,98.485,29
GEZ17,2017-10-09 05:00,9,98.485,98.485,98.485,98.485,310
GEZ17,2017-10-09 05:30,9,98.48,98.48,98.48,98.48,33
GEZ17,2017-10-09 06:00,9,98.48,98.48,98.48,98.48,21
GEZ17,2017-10-09 06:30,9,98.48,98.485,98.48,98.485,390
GEZ17,2017-10-09 07:00,9,98.48,98.48,98.48,98.48,1883
GEZ17,2017-10-09 07:30,9,98.485,98.485,98.48,98.485,335
GEZ17,2017-10-09 08:00,9,98.48,98.485,98.48,98.48,897
GEZ17,2017-10-09 08:30,9,98.48,98.48,98.475,98.475,4866
GEZ17,2017-10-09 09:00,9,98.475,98.485,98.475,98.48,6719
GEZ17,2017-10-09 09:30,9,98.485,98.485,98.48,98.48,659
GEZ17,2017-10-09 10:00,9,98.48,98.485,98.48,98.485,31
GEZ17,2017-10-09 10:30,9,98.48,98.485,98.48,98.485,20
GEZ17,2017-10-09 11:00,9,98.48,98.48,98.48,98.48,8
GEZ17,2017-10-09 11:30,9,98.485,98.485,98.485,98.485,15
GEZ17,2017-10-09 12:00,9,98.48,98.48,98.48,98.48,2
GEZ17,2017-10-09 13:00,9,98.48,98.48,98.48,98.48,280
GEZ17,2017-10-09 13:30,9,98.485,98.485,98.48,98.48,291
GEZ17,2017-10-09 14:00,9,98.485,98.485,98.485,98.485,126
GEZ17,2017-10-09 14:30,9,98.485,98.485,98.485,98.485,151
GEZ17,2017-10-09 15:00,9,98.485,98.485,98.485,98.485,150
GEZ17,2017-10-09 15:30,9,98.485,98.485,98.485,98.485,173
GEZ17,2017-10-09 17:00,10,98.48,98.48,98.48,98.48,39
GEZ17,2017-10-09 19:00,10,98.48,98.48,98.48,98.48,24
GEZ17,2017-10-09 19:30,10,98.48,98.48,98.48,98.48,142
GEZ17,2017-10-09 20:00,10,98.48,98.48,98.48,98.48,62
GEZ17,2017-10-09 20:30,10,98.48,98.48,98.48,98.48,6
GEZ17,2017-10-09 21:00,10,98.48,98.48,98.48,98.48,3
GEZ17,2017-10-09 21:30,10,98.48,98.48,98.48,98.48,20
GEZ17,2017-10-09 22:00,10,98.485,98.485,98.485,98.485,622
GEZ17,2017-10-09 22:30,10,98.485,98.485,98.485,98.485,52
GEZ17,2017-10-09 23:00,10,98.485,98.485,98.48,98.48,36
GEZ17,2017-10-09 23:30,10,98.48,98.48,98.48,98.48,200
GEZ17,2017-10-10 00:00,10,98.485,98.485,98.485,98.485,107
GEZ17,2017-10-10 01:00,10,98.485,98.485,98.48,98.48,714
GEZ17,2017-10-10 01:30,10,98.485,98.485,98.48,98.48,185
GEZ17,2017-10-10 02:00,10,98.485,98.485,98.485,98.485,17
GEZ17,2017-10-10 02:30,10,98.485,98.485,98.48,98.48,1073
GEZ17,2017-10-10 03:00,10,98.485,98.485,98.48,98.48,757
GEZ17,2017-10-10 03:30,10,98.485,98.485,98.485,98.485,6209
GEZ17,2017-10-10 04:00,10,98.485,98.485,98.485,98.485,68
GEZ17,2017-10-10 04:30,10,98.485,98.485,98.485,98.485,7459
GEZ17,2017-10-10 05:00,10,98.485,98.485,98.485,98.485,4299
GEZ17,2017-10-10 05:30,10,98.485,98.485,98.485,98.485,2476
GEZ17,2017-10-10 06:00,10,98.485,98.485,98.485,98.485,655
GEZ17,2017-10-10 06:30,10,98.485,98.49,98.485,98.49,392
GEZ17,2017-10-10 07:00,10,98.49,98.49,98.485,98.49,1712
GEZ17,2017-10-10 07:30,10,98.485,98.49,98.485,98.485,2923
GEZ17,2017-10-10 08:00,10,98.49,98.49,98.485,98.485,2098
GEZ17,2017-10-10 08:30,10,98.485,98.49,98.485,98.485,3170
GEZ17,2017-10-10 09:00,10,98.49,98.495,98.485,98.49,35432
GEZ17,2017-10-10 09:30,10,98.49,98.495,98.49,98.49,4409
GEZ17,2017-10-10 10:00,10,98.49,98.495,98.49,98.49,565
GEZ17,2017-10-10 10:30,10,98.49,98.495,98.49,98.49,3860
GEZ17,2017-10-10 11:00,10,98.49,98.495,98.49,98.49,573
GEZ17,2017-10-10 11:30,10,98.49,98.495,98.49,98.495,778
GEZ17,2017-10-10 12:00,10,98.49,98.495,98.49,98.49,5135
GEZ17,2017-10-10 12:30,10,98.495,98.495,98.485,98.49,18027
GEZ17,2017-10-10 13:00,10,98.49,98.49,98.485,98.49,604
GEZ17,2017-10-10 13:30,10,98.485,98.485,98.485,98.485,96
GEZ17,2017-10-10 14:00,10,98.485,98.49,98.485,98.485,147
GEZ17,2017-10-10 14:30,10,98.485,98.49,98.485,98.485,2180
GEZ17,2017-10-10 15:00,10,98.485,98.485,98.485,98.485,1265
GEZ17,2017-10-10 15:30,10,98.485,98.49,98.485,98.485,913
GEZ17,2017-10-10 17:00,11,98.49,98.49,98.485,98.485,353
GEZ17,2017-10-10 18:00,11,98.485,98.485,98.485,98.485,13
GEZ17,2017-10-10 18:30,11,98.485,98.485,98.485,98.485,1106
GEZ17,2017-10-10 19:30,11,98.485,98.485,98.485,98.485,95
GEZ17,2017-10-10 20:00,11,98.485,98.485,98.485,98.485,100
GEZ17,2017-10-10 21:00,11,98.485,98.485,98.485,98.485,2305
GEZ17,2017-10-10 21:30,11,98.485,98.485,98.485,98.485,2218
GEZ17,2017-10-10 22:00,11,98.485,98.485,98.485,98.485,150
GEZ17,2017-10-10 22:30,11,98.485,98.485,98.485,98.485,296
GEZ17,2017-10-10 23:30,11,98.485,98.485,98.485,98.485,504
GEZ17,2017-10-11 00:30,11,98.485,98.485,98.485,98.485,56
GEZ17,2017-10-11 01:30,11,98.485,98.485,98.485,98.485,152
GEZ17,2017-10-11 02:00,11,98.49,98.49,98.485,98.485,641
GEZ17,2017-10-11 02:30,11,98.485,98.485,98.485,98.485,900
GEZ17,2017-10-11 03:00,11,98.485,98.485,98.48,98.48,10573
GEZ17,2017-10-11 03:30,11,98.485,98.485,98.485,98.485,8
GEZ17,2017-10-11 04:30,11,98.485,98.485,98.48,98.48,383
GEZ17,2017-10-11 05:00,11,98.485,98.485,98.48,98.48,1020
GEZ17,2017-10-11 06:00,11,98.48,98.48,98.48,98.48,3
GEZ17,2017-10-11 06:30,11,98.48,98.485,98.48,98.48,1407
GEZ17,2017-10-11 07:00,11,98.48,98.485,98.48,98.48,271
GEZ17,2017-10-11 07:30,11,98.485,98.49,98.48,98.49,14479
GEZ17,2017-10-11 08:00,11,98.485,98.49,98.485,98.49,6954
GEZ17,2017-10-11 08:30,11,98.485,98.49,98.485,98.485,740
GEZ17,2017-10-11 09:00,11,98.485,98.49,98.485,98.485,1351
GEZ17,2017-10-11 09:30,11,98.485,98.49,98.48,98.485,8647
GEZ17,2017-10-11 10:00,11,98.485,98.49,98.48,98.485,6070
GEZ17,2017-10-11 10:30,11,98.485,98.485,98.485,98.485,7956
GEZ17,2017-10-11 11:00,11,98.485,98.49,98.485,98.485,1141
GEZ17,2017-10-11 11:30,11,98.49,98.49,98.485,98.485,605
GEZ17,2017-10-11 12:00,11,98.49,98.49,98.485,98.485,169
GEZ17,2017-10-11 12:30,11,98.485,98.49,98.485,98.485,6232
GEZ17,2017-10-11 13:00,11,98.49,98.49,98.48,98.485,19681
GEZ17,2017-10-11 13:30,11,98.485,98.49,98.485,98.485,2584
GEZ17,2017-10-11 14:00,11,98.49,98.49,98.485,98.485,155
GEZ17,2017-10-11 14:30,11,98.485,98.49,98.485,98.485,1304
GEZ17,2017-10-11 15:00,11,98.485,98.49,98.485,98.485,5662
GEZ17,2017-10-11 15:30,11,98.485,98.49,98.485,98.485,9568
GEZ17,2017-10-11 17:00,12,98.485,98.49,98.485,98.485,182
GEZ17,2017-10-11 17:30,12,98.485,98.485,98.485,98.485,101
GEZ17,2017-10-11 18:00,12,98.485,98.485,98.485,98.485,208
GEZ17,2017-10-11 18:30,12,98.49,98.49,98.49,98.49,2
GEZ17,2017-10-11 19:00,12,98.485,98.49,98.485,98.49,27
GEZ17,2017-10-11 20:00,12,98.485,98.485,98.485,98.485,105
GEZ17,2017-10-11 20:30,12,98.485,98.485,98.485,98.485,14
GEZ17,2017-10-11 21:30,12,98.49,98.49,98.49,98.49,233
GEZ17,2017-10-11 22:00,12,98.49,98.49,98.49,98.49,5
GEZ17,2017-10-11 22:30,12,98.49,98.49,98.49,98.49,17
GEZ17,2017-10-12 00:00,12,98.485,98.49,98.485,98.49,611
GEZ17,2017-10-12 00:30,12,98.49,98.49,98.49,98.49,2900
GEZ17,2017-10-12 01:00,12,98.49,98.49,98.485,98.49,10266
GEZ17,2017-10-12 01:30,12,98.49,98.49,98.49,98.49,647
GEZ17,2017-10-12 02:00,12,98.495,98.495,98.495,98.495,1
GEZ17,2017-10-12 02:30,12,98.495,98.495,98.49,98.49,1418
GEZ17,2017-10-12 03:00,12,98.495,98.495,98.495,98.495,6
GEZ17,2017-10-12 03:30,12,98.495,98.495,98.49,98.49,21
GEZ17,2017-10-12 04:00,12,98.495,98.495,98.49,98.49,94
GEZ17,2017-10-12 04:30,12,98.49,98.49,98.49,98.49,3037
GEZ17,2017-10-12 05:00,12,98.49,98.49,98.49,98.49,220
GEZ17,2017-10-12 05:30,12,98.495,98.495,98.49,98.49,335
GEZ17,2017-10-12 06:00,12,98.495,98.495,98.49,98.49,532
GEZ17,2017-10-12 06:30,12,98.49,98.495,98.49,98.495,1027
GEZ17,2017-10-12 07:00,12,98.495,98.495,98.49,98.49,2608
GEZ17,2017-10-12 07:30,12,98.49,98.49,98.485,98.49,23149
GEZ17,2017-10-12 08:00,12,98.49,98.495,98.49,98.49,469
GEZ17,2017-10-12 08:30,12,98.49,98.495,98.49,98.49,649
GEZ17,2017-10-12 09:00,12,98.49,98.495,98.49,98.495,4260
GEZ17,2017-10-12 09:30,12,98.49,98.495,98.49,98.49,1411
GEZ17,2017-10-12 10:00,12,98.495,98.495,98.49,98.495,104
GEZ17,2017-10-12 10:30,12,98.49,98.495,98.49,98.49,5342
GEZ17,2017-10-12 11:00,12,98.49,98.49,98.49,98.49,4576
GEZ17,2017-10-12 11:30,12,98.49,98.495,98.49,98.495,5701
GEZ17,2017-10-12 12:00,12,98.49,98.495,98.49,98.495,4035
GEZ17,2017-10-12 12:30,12,98.49,98.495,98.49,98.49,2911
GEZ17,2017-10-12 13:00,12,98.49,98.495,98.49,98.49,255
GEZ17,2017-10-12 13:30,12,98.495,98.495,98.49,98.49,470
GEZ17,2017-10-12 14:00,12,98.49,98.495,98.49,98.49,1170
GEZ17,2017-10-12 14:30,12,98.49,98.495,98.49,98.49,1366
GEZ17,2017-10-12 15:00,12,98.49,98.495,98.49,98.49,5263
GEZ17,2017-10-12 15:30,12,98.49,98.495,98.49,98.49,5346
GEZ17,2017-10-12 16:00,12,98.49,98.49,98.49,98.49,5
GEZ17,2017-10-12 17:00,13,98.49,98.49,98.49,98.49,2
GEZ17,2017-10-12 18:00,13,98.49,98.495,98.49,98.49,17
GEZ17,2017-10-12 18:30,13,98.495,98.495,98.495,98.495,600
GEZ17,2017-10-12 20:30,13,98.495,98.495,98.49,98.49,24
GEZ17,2017-10-12 21:00,13,98.49,98.49,98.49,98.49,175
GEZ17,2017-10-12 22:30,13,98.49,98.49,98.49,98.49,17
GEZ17,2017-10-12 23:00,13,98.49,98.49,98.49,98.49,357
GEZ17,2017-10-13 00:00,13,98.49,98.49,98.49,98.49,200
GEZ17,2017-10-13 01:00,13,98.49,98.49,98.49,98.49,7262
GEZ17,2017-10-13 01:30,13,98.49,98.49,98.485,98.49,2068
GEZ17,2017-10-13 02:00,13,98.49,98.49,98.485,98.49,3522
GEZ17,2017-10-13 02:30,13,98.49,98.49,98.485,98.49,219
GEZ17,2017-10-13 03:00,13,98.49,98.49,98.485,98.485,383
GEZ17,2017-10-13 03:30,13,98.49,98.49,98.49,98.49,7
GEZ17,2017-10-13 04:00,13,98.485,98.485,98.485,98.485,2000
GEZ17,2017-10-13 04:30,13,98.485,98.485,98.485,98.485,2
GEZ17,2017-10-13 05:00,13,98.49,98.49,98.485,98.49,4323
GEZ17,2017-10-13 05:30,13,98.49,98.49,98.49,98.49,18932
GEZ17,2017-10-13 06:00,13,98.49,98.49,98.49,98.49,2159
GEZ17,2017-10-13 06:30,13,98.49,98.49,98.49,98.49,28130
GEZ17,2017-10-13 07:00,13,98.49,98.49,98.485,98.485,10271
GEZ17,2017-10-13 07:30,13,98.485,98.505,98.485,98.5,94561
GEZ17,2017-10-13 08:00,13,98.5,98.505,98.495,98.5,17903
GEZ17,2017-10-13 08:30,13,98.5,98.505,98.5,98.5,2665
GEZ17,2017-10-13 09:00,13,98.5,98.5,98.495,98.5,40583
GEZ17,2017-10-13 09:30,13,98.5,98.505,98.495,98.5,12830
GEZ17,2017-10-13 10:00,13,98.5,98.505,98.5,98.5,1780
GEZ17,2017-10-13 10:30,13,98.505,98.505,98.5,98.505,430
GEZ17,2017-10-13 11:00,13,98.5,98.505,98.5,98.5,1041
GEZ17,2017-10-13 11:30,13,98.5,98.505,98.5,98.505,2094
GEZ17,2017-10-13 12:00,13,98.5,98.505,98.5,98.5,1846
GEZ17,2017-10-13 12:30,13,98.5,98.505,98.5,98.505,31661
GEZ17,2017-10-13 13:00,13,98.5,98.505,98.5,98.5,375
GEZ17,2017-10-13 13:30,13,98.5,98.505,98.5,98.5,10877
GEZ17,2017-10-13 14:00,13,98.5,98.505,98.5,98.5,83
GEZ17,2017-10-13 14:30,13,98.505,98.505,98.5,98.5,423
GEZ17,2017-10-13 15:00,13,98.5,98.505,98.5,98.5,396
GEZ17,2017-10-13 15:30,13,98.505,98.51,98.5,98.51,88336
GEZ17,2017-10-15 17:00,16,98.505,98.505,98.5,98.505,2100
GEZ17,2017-10-15 17:30,16,98.505,98.505,98.5,98.5,3990
GEZ17,2017-10-15 18:00,16,98.505,98.505,98.505,98.505,2500
GEZ17,2017-10-15 18:30,16,98.505,98.505,98.505,98.505,3519
GEZ17,2017-10-15 19:00,16,98.5,98.505,98.5,98.505,203
GEZ17,2017-10-15 19:30,16,98.5,98.505,98.5,98.505,3791
GEZ17,2017-10-15 20:00,16,98.505,98.505,98.505,98.505,89
GEZ17,2017-10-15 21:30,16,98.505,98.505,98.5,98.5,193
GEZ17,2017-10-15 22:30,16,98.505,98.505,98.505,98.505,2
GEZ17,2017-10-15 23:00,16,98.505,98.505,98.5,98.5,95
GEZ17,2017-10-15 23:30,16,98.505,98.505,98.505,98.505,6
GEZ17,2017-10-16 00:00,16,98.505,98.505,98.505,98.505,82
GEZ17,2017-10-16 01:30,16,98.505,98.505,98.505,98.505,238
GEZ17,2017-10-16 02:00,16,98.505,98.505,98.505,98.505,116
GEZ17,2017-10-16 02:30,16,98.505,98.505,98.5,98.5,108
GEZ17,2017-10-16 03:00,16,98.5,98.505,98.5,98.5,25672
GEZ17,2017-10-16 03:30,16,98.5,98.505,98.5,98.505,2003
GEZ17,2017-10-16 04:00,16,98.5,98.505,98.5,98.505,762
GEZ17,2017-10-16 04:30,16,98.505,98.505,98.5,98.5,896
GEZ17,2017-10-16 05:00,16,98.5,98.5,98.5,98.5,95
GEZ17,2017-10-16 05:30,16,98.5,98.505,98.5,98.505,53
GEZ17,2017-10-16 06:00,16,98.505,98.505,98.505,98.505,35
GEZ17,2017-10-16 06:30,16,98.505,98.505,98.5,98.505,2962
GEZ17,2017-10-16 07:00,16,98.5,98.505,98.5,98.5,1393
GEZ17,2017-10-16 07:30,16,98.5,98.5,98.495,98.5,28473
GEZ17,2017-10-16 08:00,16,98.5,98.5,98.495,98.495,5826
GEZ17,2017-10-16 08:30,16,98.5,98.5,98.495,98.495,521
GEZ17,2017-10-16 09:00,16,98.495,98.5,98.495,98.495,93
GEZ17,2017-10-16 09:30,16,98.495,98.5,98.495,98.495,1279
GEZ17,2017-10-16 10:00,16,98.495,98.5,98.495,98.495,398
GEZ17,2017-10-16 10:30,16,98.5,98.5,98.495,98.5,1076
GEZ17,2017-10-16 11:00,16,98.495,98.5,98.495,98.5,858
GEZ17,2017-10-16 11:30,16,98.5,98.5,98.495,98.5,33601
GEZ17,2017-10-16 12:00,16,98.5,98.5,98.495,98.5,9635
GEZ17,2017-10-16 12:30,16,98.5,98.5,98.495,98.5,16813
GEZ17,2017-10-16 13:00,16,98.5,98.505,98.495,98.5,11926
GEZ17,2017-10-16 13:30,16,98.5,98.505,98.495,98.495,15038
GEZ17,2017-10-16 14:00,16,98.495,98.5,98.495,98.5,1255
GEZ17,2017-10-16 14:30,16,98.5,98.5,98.495,98.5,5436
GEZ17,2017-10-16 15:00,16,98.5,98.5,98.5,98.5,32
GEZ17,2017-10-16 15:30,16,98.495,98.5,98.495,98.495,5589
GEZ17,2017-10-16 17:00,17,98.495,98.5,98.495,98.495,453
GEZ17,2017-10-16 18:30,17,98.495,98.495,98.495,98.495,1433
GEZ17,2017-10-16 19:00,17,98.495,98.495,98.495,98.495,5325
GEZ17,2017-10-16 19:30,17,98.495,98.495,98.49,98.49,74
GEZ17,2017-10-16 20:30,17,98.49,98.49,98.49,98.49,1
GEZ17,2017-10-16 21:00,17,98.49,98.49,98.49,98.49,10
GEZ17,2017-10-16 21:30,17,98.49,98.49,98.49,98.49,5
GEZ17,2017-10-16 22:00,17,98.49,98.49,98.49,98.49,51
GEZ17,2017-10-16 23:00,17,98.495,98.495,98.495,98.495,8
GEZ17,2017-10-16 23:30,17,98.49,98.49,98.49,98.49,277
GEZ17,2017-10-17 00:30,17,98.49,98.49,98.49,98.49,872
GEZ17,2017-10-17 01:00,17,98.49,98.495,98.49,98.495,49
GEZ17,2017-10-17 01:30,17,98.49,98.49,98.49,98.49,388
GEZ17,2017-10-17 02:00,17,98.495,98.495,98.49,98.49,121
GEZ17,2017-10-17 02:30,17,98.495,98.495,98.49,98.495,154
GEZ17,2017-10-17 03:00,17,98.495,98.495,98.49,98.49,774
GEZ17,2017-10-17 03:30,17,98.495,98.495,98.49,98.49,489
GEZ17,2017-10-17 04:00,17,98.495,98.495,98.49,98.49,876
GEZ17,2017-10-17 04:30,17,98.495,98.495,98.49,98.49,1420
GEZ17,2017-10-17 05:00,17,98.495,98.495,98.49,98.49,797
GEZ17,2017-10-17 05:30,17,98.495,98.495,98.49,98.49,126
GEZ17,2017-10-17 06:00,17,98.49,98.495,98.49,98.49,1524
GEZ17,2017-10-17 06:30,17,98.495,98.495,98.495,98.495,19
GEZ17,2017-10-17 07:00,17,98.49,98.495,98.49,98.495,686
GEZ17,2017-10-17 07:30,17,98.49,98.495,98.485,98.485,48373
GEZ17,2017-10-17 08:00,17,98.485,98.49,98.485,98.49,2835
GEZ17,2017-10-17 08:30,17,98.485,98.49,98.485,98.485,765
GEZ17,2017-10-17 09:00,17,98.49,98.49,98.485,98.485,3558
GEZ17,2017-10-17 09:30,17,98.49,98.495,98.485,98.495,21706
GEZ17,2017-10-17 10:00,17,98.495,98.495,98.49,98.49,1969
GEZ17,2017-10-17 10:30,17,98.49,98.495,98.49,98.495,1365
GEZ17,2017-10-17 11:00,17,98.495,98.495,98.49,98.49,4291
GEZ17,2017-10-17 11:30,17,98.49,98.495,98.49,98.495,2171
GEZ17,2017-10-17 12:00,17,98.49,98.495,98.49,98.49,1043
GEZ17,2017-10-17 12:30,17,98.495,98.495,98.49,98.495,1396
GEZ17,2017-10-17 13:00,17,98.49,98.495,98.49,98.495,1149
GEZ17,2017-10-17 13:30,17,98.49,98.495,98.49,98.49,3433
GEZ17,2017-10-17 14:00,17,98.495,98.495,98.49,98.495,688
GEZ17,2017-10-17 14:30,17,98.495,98.495,98.49,98.49,1983
GEZ17,2017-10-17 15:00,17,98.49,98.495,98.49,98.49,2450
GEZ17,2017-10-17 15:30,17,98.49,98.495,98.49,98.495,3619
GEZ17,2017-10-17 17:00,18,98.49,98.49,98.49,98.49,3
GEZ17,2017-10-17 17:30,18,98.49,98.49,98.49,98.49,550
GEZ17,2017-10-17 18:00,18,98.49,98.49,98.49,98.49,108
GEZ17,2017-10-17 18:30,18,98.49,98.49,98.49,98.49,337
GEZ17,2017-10-17 19:00,18,98.49,98.49,98.49,98.49,87
GEZ17,2017-10-17 19:30,18,98.49,98.49,98.49,98.49,29
GEZ17,2017-10-17 20:00,18,98.49,98.49,98.49,98.49,2
GEZ17,2017-10-17 20:30,18,98.49,98.49,98.49,98.49,1
GEZ17,2017-10-17 21:00,18,98.49,98.49,98.49,98.49,18
GEZ17,2017-10-17 21:30,18,98.49,98.49,98.49,98.49,84
GEZ17,2017-10-17 22:00,18,98.49,98.49,98.49,98.49,438
GEZ17,2017-10-17 23:30,18,98.49,98.49,98.49,98.49,288
GEZ17,2017-10-18 00:00,18,98.49,98.49,98.49,98.49,348
GEZ17,2017-10-18 00:30,18,98.49,98.49,98.49,98.49,3126
GEZ17,2017-10-18 01:00,18,98.49,98.49,98.49,98.49,1970
GEZ17,2017-10-18 01:30,18,98.485,98.485,98.485,98.485,11
GEZ17,2017-10-18 02:00,18,98.485,98.49,98.485,98.49,55
GEZ17,2017-10-18 02:30,18,98.485,98.49,98.485,98.49,832
GEZ17,2017-10-18 03:00,18,98.485,98.485,98.485,98.485,455
GEZ17,2017-10-18 03:30,18,98.485,98.49,98.485,98.485,1569
GEZ17,2017-10-18 04:00,18,98.485,98.485,98.48,98.48,11703
GEZ17,2017-10-18 04:30,18,98.48,98.48,98.48,98.48,51
GEZ17,2017-10-18 05:00,18,98.48,98.485,98.48,98.485,660
GEZ17,2017-10-18 05:30,18,98.485,98.485,98.485,98.485,13634
GEZ17,2017-10-18 06:00,18,98.485,98.485,98.485,98.485,7513
GEZ17,2017-10-18 06:30,18,98.485,98.49,98.485,98.485,7397
GEZ17,2017-10-18 07:00,18,98.485,98.49,98.485,98.49,1325
GEZ17,2017-10-18 07:30,18,98.49,98.49,98.485,98.49,2503
GEZ17,2017-10-18 08:00,18,98.49,98.49,98.485,98.485,3936
GEZ17,2017-10-18 08:30,18,98.485,98.49,98.485,98.49,2213
GEZ17,2017-10-18 09:00,18,98.49,98.49,98.485,98.485,1695
GEZ17,2017-10-18 09:30,18,98.485,98.49,98.485,98.49,1949
GEZ17,2017-10-18 10:00,18,98.49,98.49,98.485,98.49,1627
GEZ17,2017-10-18 10:30,18,98.49,98.49,98.485,98.49,1353
GEZ17,2017-10-18 11:00,18,98.49,98.495,98.49,98.495,34568
GEZ17,2017-10-18 11:30,18,98.49,98.495,98.49,98.49,735
GEZ17,2017-10-18 12:00,18,98.495,98.495,98.49,98.49,442
GEZ17,2017-10-18 12:30,18,98.49,98.495,98.49,98.49,2562
GEZ17,2017-10-18 13:00,18,98.495,98.495,98.49,98.49,1624
GEZ17,2017-10-18 13:30,18,98.49,98.495,98.49,98.495,1439
GEZ17,2017-10-18 14:00,18,98.49,98.495,98.49,98.49,1008
GEZ17,2017-10-18 14:30,18,98.49,98.495,98.49,98.495,31722
GEZ17,2017-10-18 15:00,18,98.495,98.495,98.49,98.49,109
GEZ17,2017-10-18 15:30,18,98.495,98.495,98.49,98.495,1380
GEZ17,2017-10-18 18:00,19,98.495,98.495,98.495,98.495,2
GEZ17,2017-10-18 19:00,19,98.495,98.495,98.495,98.495,41
GEZ17,2017-10-18 19:30,19,98.495,98.495,98.495,98.495,2000
GEZ17,2017-10-19 01:30,19,98.495,98.495,98.495,98.495,495
GEZ17,2017-10-19 02:00,19,98.495,98.495,98.495,98.495,2041
GEZ17,2017-10-19 02:30,19,98.495,98.495,98.49,98.495,9687
GEZ17,2017-10-19 03:00,19,98.5,98.5,98.495,98.495,2535
GEZ17,2017-10-19 03:30,19,98.495,98.495,98.495,98.495,2549
GEZ17,2017-10-19 04:00,19,98.495,98.495,98.495,98.495,8921
GEZ17,2017-10-19 04:30,19,98.495,98.495,98.495,98.495,1583
GEZ17,2017-10-19 05:00,19,98.5,98.5,98.495,98.495,4796
GEZ17,2017-10-19 05:30,19,98.495,98.5,98.495,98.5,911
GEZ17,2017-10-19 06:00,19,98.5,98.5,98.5,98.5,739
GEZ17,2017-10-19 06:30,19,98.495,98.5,98.495,98.5,2718
GEZ17,2017-10-19 07:00,19,98.5,98.5,98.495,98.5,3048
GEZ17,2017-10-19 07:30,19,98.5,98.5,98.5,98.5,35810
GEZ17,2017-10-19 08:00,19,98.5,98.5,98.495,98.5,3958
GEZ17,2017-10-19 08:30,19,98.5,98.505,98.5,98.5,7523
GEZ17,2017-10-19 09:00,19,98.5,98.505,98.5,98.5,3147
GEZ17,2017-10-19 09:30,19,98.5,98.505,98.5,98.5,975
GEZ17,2017-10-19 10:00,19,98.505,98.505,98.5,98.5,1727
GEZ17,2017-10-19 10:30,19,98.5,98.5,98.5,98.5,7486
GEZ17,2017-10-19 11:00,19,98.5,98.5,98.5,98.5,2349
GEZ17,2017-10-19 11:30,19,98.5,98.5,98.5,98.5,9060
GEZ17,2017-10-19 12:00,19,98.5,98.5,98.495,98.5,1727
GEZ17,2017-10-19 12:30,19,98.5,98.5,98.495,98.5,1617
GEZ17,2017-10-19 13:00,19,98.5,98.5,98.495,98.495,1996
GEZ17,2017-10-19 13:30,19,98.495,98.5,98.495,98.495,519
GEZ17,2017-10-19 14:00,19,98.5,98.5,98.495,98.5,512
GEZ17,2017-10-19 14:30,19,98.5,98.5,98.495,98.5,6837
GEZ17,2017-10-19 15:00,19,98.5,98.505,98.5,98.505,4397
GEZ17,2017-10-19 15:30,19,98.5,98.505,98.5,98.505,1591
GEZ17,2017-10-19 17:00,20,98.505,98.505,98.505,98.505,1044
GEZ17,2017-10-19 17:30,20,98.505,98.505,98.505,98.505,41
GEZ17,2017-10-19 18:00,20,98.505,98.505,98.505,98.505,316
GEZ17,2017-10-19 18:30,20,98.505,98.505,98.505,98.505,5
GEZ17,2017-10-19 19:30,20,98.505,98.505,98.505,98.505,1200
GEZ17,2017-10-19 20:30,20,98.5,98.5,98.495,98.495,5601
GEZ17,2017-10-19 21:00,20,98.495,98.495,98.495,98.495,71
GEZ17,2017-10-19 21:30,20,98.495,98.495,98.49,98.49,2470
GEZ17,2017-10-19 22:00,20,98.495,98.495,98.495,98.495,2564
GEZ17,2017-10-19 22:30,20,98.495,98.495,98.495,98.495,11
GEZ17,2017-10-19 23:00,20,98.5,98.5,98.495,98.495,507
GEZ17,2017-10-19 23:30,20,98.5,98.5,98.5,98.5,131
GEZ17,2017-10-20 00:30,20,98.5,98.5,98.5,98.5,531
GEZ17,2017-10-20 01:00,20,98.495,98.495,98.495,98.495,250
GEZ17,2017-10-20 01:30,20,98.5,98.5,98.5,98.5,237
GEZ17,2017-10-20 02:00,20,98.495,98.5,98.495,98.495,266
GEZ17,2017-10-20 03:00,20,98.495,98.5,98.49,98.495,5521
GEZ17,2017-10-20 03:30,20,98.495,98.495,98.49,98.495,1588
GEZ17,2017-10-20 04:00,20,98.495,98.495,98.495,98.495,909
GEZ17,2017-10-20 04:30,20,98.49,98.495,98.49,98.49,2378
GEZ17,2017-10-20 05:00,20,98.49,98.49,98.49,98.49,4948
GEZ17,2017-10-20 05:30,20,98.49,98.49,98.49,98.49,3981
GEZ17,2017-10-20 06:00,20,98.495,98.495,98.49,98.495,2117
GEZ17,2017-10-20 06:30,20,98.495,98.495,98.49,98.495,967
GEZ17,2017-10-20 07:00,20,98.49,98.495,98.49,98.495,1331
GEZ17,2017-10-20 07:30,20,98.495,98.495,98.49,98.495,1696
GEZ17,2017-10-20 08:00,20,98.495,98.495,98.49,98.49,1082
GEZ17,2017-10-20 08:30,20,98.49,98.495,98.49,98.495,11754
GEZ17,2017-10-20 09:00,20,98.495,98.495,98.49,98.495,4581
GEZ17,2017-10-20 09:30,20,98.495,98.5,98.495,98.5,13873
GEZ17,2017-10-20 10:00,20,98.495,98.5,98.495,98.495,620
GEZ17,2017-10-20 10:30,20,98.5,98.5,98.49,98.49,92794
GEZ17,2017-10-20 11:00,20,98.495,98.495,98.49,98.49,14050
GEZ17,2017-10-20 11:30,20,98.49,98.495,98.49,98.49,491
GEZ17,2017-10-20 12:00,20,98.49,98.495,98.49,98.495,241
GEZ17,2017-10-20 12:30,20,98.49,98.495,98.49,98.49,265
GEZ17,2017-10-20 13:00,20,98.49,98.495,98.49,98.495,891
GEZ17,2017-10-20 13:30,20,98.495,98.495,98.49,98.495,1612
GEZ17,2017-10-20 14:00,20,98.49,98.495,98.49,98.49,746
GEZ17,2017-10-20 14:30,20,98.49,98.495,98.49,98.49,5060
GEZ17,2017-10-20 15:00,20,98.49,98.495,98.49,98.495,1542
GEZ17,2017-10-20 15:30,20,98.495,98.495,98.49,98.495,4778
GEZ17,2017-10-22 17:00,23,98.495,98.495,98.495,98.495,28
GEZ17,2017-10-22 19:00,23,98.495,98.495,98.495,98.495,128
GEZ17,2017-10-22 20:00,23,98.49,98.49,98.49,98.49,4
GEZ17,2017-10-22 21:30,23,98.49,98.49,98.49,98.49,226
GEZ17,2017-10-22 23:00,23,98.49,98.49,98.49,98.49,37
GEZ17,2017-10-23 01:00,23,98.495,98.495,98.49,98.49,72
GEZ17,2017-10-23 01:30,23,98.49,98.495,98.49,98.495,30
GEZ17,2017-10-23 02:00,23,98.49,98.495,98.49,98.495,50
GEZ17,2017-10-23 02:30,23,98.49,98.49,98.49,98.49,15
GEZ17,2017-10-23 03:00,23,98.49,98.49,98.49,98.49,574
GEZ17,2017-10-23 03:30,23,98.49,98.49,98.49,98.49,1098
GEZ17,2017-10-23 04:00,23,98.495,98.495,98.495,98.495,2
GEZ17,2017-10-23 04:30,23,98.495,98.495,98.49,98.49,550
GEZ17,2017-10-23 05:00,23,98.495,98.495,98.49,98.49,2
GEZ17,2017-10-23 05:30,23,98.495,98.495,98.495,98.495,92
GEZ17,2017-10-23 06:00,23,98.495,98.495,98.495,98.495,166
GEZ17,2017-10-23 06:30,23,98.49,98.495,98.49,98.495,667
GEZ17,2017-10-23 07:00,23,98.495,98.495,98.49,98.495,2393
GEZ17,2017-10-23 07:30,23,98.495,98.495,98.49,98.495,973
GEZ17,2017-10-23 08:00,23,98.495,98.495,98.49,98.49,1379
GEZ17,2017-10-23 08:30,23,98.495,98.495,98.49,98.495,12048
GEZ17,2017-10-23 09:00,23,98.495,98.495,98.49,98.495,3782
GEZ17,2017-10-23 09:30,23,98.49,98.495,98.49,98.49,21445
GEZ17,2017-10-23 10:00,23,98.495,98.495,98.49,98.495,762
GEZ17,2017-10-23 10:30,23,98.49,98.495,98.49,98.495,26
GEZ17,2017-10-23 11:00,23,98.495,98.495,98.49,98.495,1799
GEZ17,2017-10-23 11:30,23,98.495,98.495,98.495,98.495,667
GEZ17,2017-10-23 12:00,23,98.495,98.495,98.495,98.495,1206
GEZ17,2017-10-23 12:30,23,98.495,98.495,98.49,98.495,1886
GEZ17,2017-10-23 13:00,23,98.495,98.495,98.495,98.495,3211
GEZ17,2017-10-23 13:30,23,98.495,98.495,98.49,98.495,1183
GEZ17,2017-10-23 14:00,23,98.495,98.495,98.49,98.495,1141
GEZ17,2017-10-23 14:30,23,98.49,98.495,98.49,98.49,582
GEZ17,2017-10-23 15:00,23,98.495,98.495,98.49,98.495,2733
GEZ17,2017-10-23 15:30,23,98.495,98.495,98.49,98.49,4679
GEZ17,2017-10-23 17:00,24,98.495,98.495,98.495,98.495,750
GEZ17,2017-10-23 18:30,24,98.495,98.495,98.495,98.495,685
GEZ17,2017-10-23 19:00,24,98.495,98.495,98.495,98.495,50
GEZ17,2017-10-23 19:30,24,98.495,98.495,98.495,98.495,94
GEZ17,2017-10-23 20:00,24,98.495,98.495,98.495,98.495,17
GEZ17,2017-10-23 21:00,24,98.49,98.495,98.49,98.495,24
GEZ17,2017-10-23 22:00,24,98.495,98.495,98.495,98.495,16053
GEZ17,2017-10-23 23:00,24,98.495,98.495,98.495,98.495,740
GEZ17,2017-10-24 00:30,24,98.5,98.5,98.5,98.5,1
GEZ17,2017-10-24 01:00,24,98.495,98.495,98.49,98.495,5030
GEZ17,2017-10-24 01:30,24,98.495,98.495,98.495,98.495,560
GEZ17,2017-10-24 02:00,24,98.495,98.5,98.495,98.5,731
GEZ17,2017-10-24 02:30,24,98.495,98.495,98.495,98.495,269
GEZ17,2017-10-24 03:00,24,98.495,98.495,98.49,98.49,3451
GEZ17,2017-10-24 04:00,24,98.495,98.495,98.49,98.49,105
GEZ17,2017-10-24 04:30,24,98.49,98.495,98.49,98.495,159
GEZ17,2017-10-24 05:00,24,98.49,98.49,98.49,98.49,13
GEZ17,2017-10-24 05:30,24,98.49,98.495,98.49,98.495,228
GEZ17,2017-10-24 06:00,24,98.495,98.495,98.495,98.495,741
GEZ17,2017-10-24 07:00,24,98.495,98.495,98.49,98.495,1961
GEZ17,2017-10-24 07:30,24,98.495,98.495,98.495,98.495,180
GEZ17,2017-10-24 08:00,24,98.495,98.495,98.49,98.49,837
GEZ17,2017-10-24 08:30,24,98.495,98.495,98.49,98.495,674
GEZ17,2017-10-24 09:00,24,98.495,98.495,98.49,98.495,791
GEZ17,2017-10-24 09:30,24,98.495,98.495,98.49,98.495,965
GEZ17,2017-10-24 10:00,24,98.49,98.495,98.49,98.49,2203
GEZ17,2017-10-24 10:30,24,98.49,98.495,98.49,98.495,7039
GEZ17,2017-10-24 11:00,24,98.495,98.495,98.49,98.495,1514
GEZ17,2017-10-24 11:30,24,98.495,98.495,98.49,98.495,714
GEZ17,2017-10-24 12:00,24,98.495,98.495,98.49,98.495,1347
GEZ17,2017-10-24 12:30,24,98.49,98.49,98.49,98.49,5026
GEZ17,2017-10-24 13:00,24,98.495,98.495,98.49,98.49,875
GEZ17,2017-10-24 13:30,24,98.495,98.495,98.49,98.49,546
GEZ17,2017-10-24 14:00,24,98.495,98.495,98.49,98.49,21459
GEZ17,2017-10-24 14:30,24,98.495,98.495,98.49,98.49,2816
GEZ17,2017-10-24 15:00,24,98.495,98.495,98.49,98.49,8539
GEZ17,2017-10-24 15:30,24,98.495,98.495,98.49,98.495,1872
GEZ17,2017-10-24 17:00,25,98.49,98.49,98.49,98.49,1522
GEZ17,2017-10-24 18:00,25,98.49,98.495,98.49,98.495,819
GEZ17,2017-10-24 19:00,25,98.49,98.49,98.49,98.49,15
GEZ17,2017-10-24 19:30,25,98.49,98.495,98.49,98.495,101
GEZ17,2017-10-24 22:30,25,98.495,98.495,98.495,98.495,2
GEZ17,2017-10-25 00:30,25,98.495,98.495,98.495,98.495,3
GEZ17,2017-10-25 01:30,25,98.495,98.495,98.495,98.495,6
GEZ17,2017-10-25 02:00,25,98.49,98.495,98.49,98.495,5
GEZ17,2017-10-25 02:30,25,98.49,98.49,98.49,98.49,769
GEZ17,2017-10-25 03:00,25,98.49,98.49,98.49,98.49,149
GEZ17,2017-10-25 03:30,25,98.49,98.495,98.49,98.49,6106
GEZ17,2017-10-25 04:00,25,98.49,98.49,98.49,98.49,9863
GEZ17,2017-10-25 04:30,25,98.49,98.49,98.49,98.49,4522
GEZ17,2017-10-25 05:00,25,98.49,98.49,98.49,98.49,90
GEZ17,2017-10-25 05:30,25,98.49,98.49,98.485,98.49,462
GEZ17,2017-10-25 06:00,25,98.49,98.49,98.485,98.485,1744
GEZ17,2017-10-25 06:30,25,98.49,98.49,98.485,98.49,175
GEZ17,2017-10-25 07:00,25,98.49,98.49,98.48,98.485,20481
GEZ17,2017-10-25 07:30,25,98.485,98.49,98.48,98.49,23041
GEZ17,2017-10-25 08:00,25,98.485,98.49,98.485,98.49,550
GEZ17,2017-10-25 08:30,25,98.485,98.49,98.485,98.485,326
GEZ17,2017-10-25 09:00,25,98.485,98.49,98.485,98.485,293
GEZ17,2017-10-25 09:30,25,98.485,98.49,98.485,98.485,2428
GEZ17,2017-10-25 10:00,25,98.485,98.49,98.485,98.485,4272
GEZ17,2017-10-25 10:30,25,98.49,98.49,98.485,98.49,1959
GEZ17,2017-10-25 11:00,25,98.49,98.495,98.49,98.49,26047
GEZ17,2017-10-25 11:30,25,98.49,98.495,98.49,98.49,4255
GEZ17,2017-10-25 12:00,25,98.49,98.495,98.49,98.49,5633
GEZ17,2017-10-25 12:30,25,98.49,98.495,98.49,98.49,2199
GEZ17,2017-10-25 13:00,25,98.49,98.49,98.485,98.49,250
GEZ17,2017-10-25 13:30,25,98.49,98.49,98.485,98.49,6376
GEZ17,2017-10-25 14:00,25,98.485,98.495,98.485,98.49,3797
GEZ17,2017-10-25 14:30,25,98.495,98.495,98.49,98.49,2862
GEZ17,2017-10-25 15:00,25,98.49,98.49,98.49,98.49,583
GEZ17,2017-10-25 15:30,25,98.49,98.495,98.49,98.495,232
GEZ17,2017-10-25 18:30,26,98.495,98.495,98.49,98.49,346
GEZ17,2017-10-25 20:00,26,98.495,98.495,98.495,98.495,20
GEZ17,2017-10-25 22:00,26,98.495,98.495,98.495,98.495,751
GEZ17,2017-10-25 22:30,26,98.495,98.495,98.495,98.495,204
GEZ17,2017-10-25 23:00,26,98.495,98.495,98.495,98.495,87
GEZ17,2017-10-26 00:00,26,98.495,98.495,98.495,98.495,2174
GEZ17,2017-10-26 00:30,26,98.495,98.495,98.495,98.495,51
GEZ17,2017-10-26 01:00,26,98.49,98.49,98.49,98.49,32
GEZ17,2017-10-26 01:30,26,98.49,98.49,98.49,98.49,401
GEZ17,2017-10-26 02:00,26,98.49,98.495,98.485,98.49,8471
GEZ17,2017-10-26 02:30,26,98.49,98.49,98.49,98.49,2652
GEZ17,2017-10-26 03:00,26,98.49,98.49,98.49,98.49,2828
GEZ17,2017-10-26 03:30,26,98.49,98.49,98.49,98.49,150
GEZ17,2017-10-26 04:00,26,98.49,98.495,98.49,98.49,1033
GEZ17,2017-10-26 04:30,26,98.49,98.49,98.49,98.49,2
GEZ17,2017-10-26 05:00,26,98.49,98.49,98.49,98.49,527
GEZ17,2017-10-26 05:30,26,98.49,98.495,98.49,98.495,1772
GEZ17,2017-10-26 06:00,26,98.49,98.49,98.485,98.49,5740
GEZ17,2017-10-26 06:30,26,98.49,98.495,98.485,98.49,4063
GEZ17,2017-10-26 07:00,26,98.49,98.49,98.485,98.49,6226
GEZ17,2017-10-26 07:30,26,98.49,98.495,98.485,98.495,4063
GEZ17,2017-10-26 08:00,26,98.49,98.495,98.49,98.49,1456
GEZ17,2017-10-26 08:30,26,98.495,98.495,98.49,98.49,7420
GEZ17,2017-10-26 09:00,26,98.49,98.49,98.485,98.485,830
GEZ17,2017-10-26 09:30,26,98.49,98.495,98.485,98.485,7876
GEZ17,2017-10-26 10:00,26,98.485,98.49,98.485,98.485,1032
GEZ17,2017-10-26 10:30,26,98.485,98.495,98.485,98.495,6130
GEZ17,2017-10-26 11:00,26,98.49,98.49,98.49,98.49,2557
GEZ17,2017-10-26 11:30,26,98.49,98.495,98.49,98.49,407
GEZ17,2017-10-26 12:00,26,98.49,98.49,98.485,98.49,8939
GEZ17,2017-10-26 12:30,26,98.485,98.485,98.485,98.485,22
GEZ17,2017-10-26 13:00,26,98.49,98.49,98.485,98.485,10
GEZ17,2017-10-26 13:30,26,98.485,98.49,98.485,98.485,888
GEZ17,2017-10-26 14:00,26,98.485,98.49,98.485,98.485,739
GEZ17,2017-10-26 14:30,26,98.49,98.49,98.485,98.485,769
GEZ17,2017-10-26 15:00,26,98.49,98.49,98.485,98.485,1397
GEZ17,2017-10-26 15:30,26,98.485,98.49,98.485,98.485,268
GEZ17,2017-10-26 17:00,27,98.485,98.485,98.485,98.485,16
GEZ17,2017-10-26 18:30,27,98.485,98.485,98.485,98.485,3
GEZ17,2017-10-26 19:30,27,98.49,98.49,98.485,98.485,125
GEZ17,2017-10-26 20:00,27,98.485,98.485,98.485,98.485,143
GEZ17,2017-10-26 20:30,27,98.485,98.485,98.485,98.485,57
GEZ17,2017-10-26 21:00,27,98.485,98.485,98.485,98.485,57
GEZ17,2017-10-26 21:30,27,98.485,98.485,98.485,98.485,787
GEZ17,2017-10-26 22:00,27,98.485,98.49,98.485,98.49,204
GEZ17,2017-10-26 23:00,27,98.485,98.485,98.485,98.485,1
GEZ17,2017-10-26 23:30,27,98.485,98.485,98.485,98.485,514
GEZ17,2017-10-27 00:00,27,98.485,98.485,98.485,98.485,2273
GEZ17,2017-10-27 00:30,27,98.49,98.49,98.485,98.485,15
GEZ17,2017-10-27 01:00,27,98.49,98.49,98.485,98.485,685
GEZ17,2017-10-27 01:30,27,98.485,98.485,98.485,98.485,4083
GEZ17,2017-10-27 02:00,27,98.485,98.485,98.485,98.485,2408
GEZ17,2017-10-27 02:30,27,98.485,98.485,98.485,98.485,5989
GEZ17,2017-10-27 03:00,27,98.485,98.485,98.485,98.485,11
GEZ17,2017-10-27 03:30,27,98.49,98.49,98.485,98.485,88
GEZ17,2017-10-27 04:00,27,98.485,98.485,98.485,98.485,2001
GEZ17,2017-10-27 04:30,27,98.49,98.49,98.49,98.49,2
GEZ17,2017-10-27 05:00,27,98.485,98.485,98.485,98.485,205
GEZ17,2017-10-27 05:30,27,98.49,98.49,98.485,98.49,454
GEZ17,2017-10-27 06:00,27,98.485,98.485,98.485,98.485,48
GEZ17,2017-10-27 06:30,27,98.485,98.485,98.485,98.485,1054
GEZ17,2017-10-27 07:00,27,98.485,98.49,98.485,98.485,3337
GEZ17,2017-10-27 07:30,27,98.485,98.485,98.48,98.485,16339
GEZ17,2017-10-27 08:00,27,98.485,98.485,98.485,98.485,5502
GEZ17,2017-10-27 08:30,27,98.485,98.49,98.485,98.485,2213
GEZ17,2017-10-27 09:00,27,98.485,98.49,98.485,98.485,5283
GEZ17,2017-10-27 09:30,27,98.49,98.49,98.485,98.485,1040
GEZ17,2017-10-27 10:00,27,98.485,98.49,98.485,98.485,733
GEZ17,2017-10-27 10:30,27,98.485,98.49,98.485,98.49,230
GEZ17,2017-10-27 11:00,27,98.485,98.485,98.485,98.485,710
GEZ17,2017-10-27 11:30,27,98.485,98.49,98.485,98.485,1904
GEZ17,2017-10-27 12:00,27,98.485,98.49,98.485,98.49,871
GEZ17,2017-10-27 12:30,27,98.485,98.49,98.485,98.485,753
GEZ17,2017-10-27 13:00,27,98.485,98.49,98.485,98.485,222
GEZ17,2017-10-27 13:30,27,98.485,98.49,98.485,98.485,417
GEZ17,2017-10-27 14:00,27,98.49,98.49,98.485,98.49,371
GEZ17,2017-10-27 14:30,27,98.49,98.49,98.485,98.49,1922
GEZ17,2017-10-27 15:00,27,98.49,98.49,98.485,98.49,619
GEZ17,2017-10-27 15:30,27,98.49,98.49,98.485,98.49,1265
GEZ17,2017-10-29 17:00,30,98.49,98.49,98.485,98.49,2063
GEZ17,2017-10-29 17:30,30,98.49,98.49,98.49,98.49,273
GEZ17,2017-10-29 18:00,30,98.49,98.49,98.49,98.49,400
GEZ17,2017-10-29 18:30,30,98.485,98.485,98.485,98.485,1
GEZ17,2017-10-29 19:00,30,98.49,98.49,98.49,98.49,4959
GEZ17,2017-10-29 19:30,30,98.49,98.49,98.49,98.49,4
GEZ17,2017-10-29 20:00,30,98.49,98.49,98.49,98.49,101
GEZ17,2017-10-29 20:30,30,98.49,98.49,98.49,98.49,197
GEZ17,2017-10-29 21:00,30,98.49,98.49,98.49,98.49,1253
GEZ17,2017-10-29 22:00,30,98.49,98.49,98.49,98.49,2244
GEZ17,2017-10-29 22:30,30,98.49,98.49,98.49,98.49,18
GEZ17,2017-10-30 00:00,30,98.49,98.49,98.49,98.49,55
GEZ17,2017-10-30 00:30,30,98.485,98.485,98.485,98.485,1
GEZ17,2017-10-30 01:30,30,98.49,98.49,98.49,98.49,1
GEZ17,2017-10-30 02:00,30,98.485,98.485,98.485,98.485,31
GEZ17,2017-10-30 02:30,30,98.49,98.49,98.485,98.485,1019
GEZ17,2017-10-30 03:00,30,98.49,98.49,98.485,98.485,175
GEZ17,2017-10-30 03:30,30,98.49,98.49,98.485,98.485,145
GEZ17,2017-10-30 05:00,30,98.49,98.49,98.485,98.49,5066
GEZ17,2017-10-30 05:30,30,98.485,98.49,98.485,98.49,46
GEZ17,2017-10-30 06:00,30,98.485,98.49,98.485,98.485,541
GEZ17,2017-10-30 06:30,30,98.485,98.49,98.485,98.49,9135
GEZ17,2017-10-30 07:00,30,98.485,98.49,98.485,98.49,5603
GEZ17,2017-10-30 07:30,30,98.49,98.495,98.485,98.495,27780
GEZ17,2017-10-30 08:00,30,98.49,98.495,98.49,98.49,3639
GEZ17,2017-10-30 08:30,30,98.495,98.495,98.49,98.49,2222
GEZ17,2017-10-30 09:00,30,98.49,98.495,98.49,98.49,2957
GEZ17,2017-10-30 09:30,30,98.49,98.495,98.49,98.495,887
GEZ17,2017-10-30 10:00,30,98.49,98.495,98.49,98.495,159
GEZ17,2017-10-30 10:30,30,98.495,98.495,98.49,98.49,1593
GEZ17,2017-10-30 11:00,30,98.495,98.495,98.49,98.495,99
GEZ17,2017-10-30 11:30,30,98.495,98.495,98.49,98.495,330
GEZ17,2017-10-30 12:00,30,98.49,98.495,98.49,98.49,433
GEZ17,2017-10-30 12:30,30,98.49,98.495,98.49,98.49,103
GEZ17,2017-10-30 13:00,30,98.495,98.495,98.49,98.49,541
GEZ17,2017-10-30 13:30,30,98.49,98.495,98.49,98.49,1197
GEZ17,2017-10-30 14:00,30,98.49,98.495,98.49,98.495,1683
GEZ17,2017-10-30 14:30,30,98.49,98.495,98.49,98.495,4683
GEZ17,2017-10-30 15:00,30,98.495,98.495,98.49,98.495,450
GEZ17,2017-10-30 15:30,30,98.495,98.495,98.49,98.495,15368
GEZ17,2017-10-30 17:00,31,98.49,98.495,98.49,98.495,91
GEZ17,2017-10-30 17:30,31,98.495,98.495,98.495,98.495,4
GEZ17,2017-10-30 18:00,31,98.495,98.495,98.495,98.495,6
GEZ17,2017-10-30 18:30,31,98.495,98.495,98.495,98.495,1053
GEZ17,2017-10-30 19:00,31,98.495,98.495,98.495,98.495,1
GEZ17,2017-10-30 19:30,31,98.49,98.49,98.49,98.49,5
GEZ17,2017-10-30 21:30,31,98.495,98.495,98.495,98.495,171
GEZ17,2017-10-31 00:00,31,98.49,98.49,98.49,98.49,202
GEZ17,2017-10-31 01:00,31,98.49,98.49,98.49,98.49,7
GEZ17,2017-10-31 02:00,31,98.49,98.49,98.49,98.49,11
GEZ17,2017-10-31 02:30,31,98.49,98.49,98.49,98.49,106
GEZ17,2017-10-31 03:00,31,98.49,98.495,98.49,98.495,1138
GEZ17,2017-10-31 03:30,31,98.495,98.495,98.49,98.495,946
GEZ17,2017-10-31 04:00,31,98.49,98.495,98.49,98.495,2075
GEZ17,2017-10-31 04:30,31,98.49,98.49,98.49,98.49,200
GEZ17,2017-10-31 05:30,31,98.49,98.495,98.49,98.495,102
GEZ17,2017-10-31 06:00,31,98.49,98.495,98.49,98.495,14
GEZ17,2017-10-31 07:00,31,98.49,98.495,98.49,98.49,1037
GEZ17,2017-10-31 07:30,31,98.495,98.495,98.49,98.495,4257
GEZ17,2017-10-31 08:00,31,98.495,98.495,98.49,98.49,292
GEZ17,2017-10-31 08:30,31,98.49,98.495,98.49,98.49,2598
GEZ17,2017-10-31 09:00,31,98.49,98.495,98.485,98.49,36444
GEZ17,2017-10-31 09:30,31,98.49,98.495,98.485,98.49,6948
GEZ17,2017-10-31 10:00,31,98.49,98.495,98.49,98.495,1090
GEZ17,2017-10-31 10:30,31,98.49,98.495,98.49,98.49,176
GEZ17,2017-10-31 11:00,31,98.49,98.495,98.49,98.49,7699
GEZ17,2017-10-31 11:30,31,98.495,98.495,98.49,98.49,1017
GEZ17,2017-10-31 12:00,31,98.495,98.495,98.49,98.495,135
GEZ17,2017-10-31 12:30,31,98.49,98.49,98.485,98.49,17340
GEZ17,2017-10-31 13:00,31,98.49,98.495,98.49,98.49,1833
GEZ17,2017-10-31 13:30,31,98.49,98.495,98.49,98.49,1755
GEZ17,2017-10-31 14:00,31,98.49,98.49,98.49,98.49,8391
GEZ17,2017-10-31 14:30,31,98.49,98.49,98.49,98.49,595
GEZ17,2017-10-31 15:00,31,98.49,98.49,98.485,98.49,849
GEZ17,2017-10-31 15:30,31,98.485,98.49,98.485,98.49,26
GEZ17,2017-10-31 17:30,1,98.49,98.49,98.49,98.49,500
GEZ17,2017-10-31 19:30,1,98.485,98.485,98.485,98.485,25
GEZ17,2017-10-31 20:00,1,98.485,98.485,98.485,98.485,432
GEZ17,2017-10-31 20:30,1,98.485,98.485,98.485,98.485,187
GEZ17,2017-10-31 21:00,1,98.485,98.485,98.485,98.485,66
GEZ17,2017-10-31 22:00,1,98.49,98.49,98.49,98.49,277
GEZ17,2017-11-01 00:00,1,98.49,98.49,98.49,98.49,957
GEZ17,2017-11-01 00:30,1,98.49,98.49,98.49,98.49,34
GEZ17,2017-11-01 02:30,1,98.485,98.485,98.485,98.485,24
GEZ17,2017-11-01 03:00,1,98.485,98.485,98.485,98.485,441
GEZ17,2017-11-01 03:30,1,98.49,98.49,98.49,98.49,65
GEZ17,2017-11-01 04:00,1,98.485,98.49,98.485,98.485,3292
GEZ17,2017-11-01 04:30,1,98.49,98.49,98.49,98.49,136
GEZ17,2017-11-01 05:00,1,98.49,98.49,98.49,98.49,2
GEZ17,2017-11-01 05:30,1,98.485,98.485,98.485,98.485,5
GEZ17,2017-11-01 06:00,1,98.485,98.485,98.485,98.485,388
GEZ17,2017-11-01 06:30,1,98.485,98.49,98.485,98.485,359
GEZ17,2017-11-01 07:00,1,98.485,98.49,98.485,98.485,6369
GEZ17,2017-11-01 07:30,1,98.485,98.49,98.485,98.49,874
GEZ17,2017-11-01 08:00,1,98.49,98.49,98.485,98.485,487
GEZ17,2017-11-01 08:30,1,98.485,98.49,98.485,98.49,807
GEZ17,2017-11-01 09:00,1,98.49,98.49,98.485,98.485,268
GEZ17,2017-11-01 09:30,1,98.485,98.49,98.485,98.49,602
GEZ17,2017-11-01 10:00,1,98.49,98.49,98.485,98.485,1992
GEZ17,2017-11-01 10:30,1,98.49,98.49,98.485,98.485,706
GEZ17,2017-11-01 11:00,1,98.485,98.49,98.485,98.485,140
GEZ17,2017-11-01 11:30,1,98.485,98.49,98.485,98.485,1189
GEZ17,2017-11-01 12:00,1,98.49,98.49,98.485,98.49,2929
GEZ17,2017-11-01 12:30,1,98.49,98.49,98.485,98.485,11917
GEZ17,2017-11-01 13:00,1,98.485,98.49,98.485,98.485,10772
GEZ17,2017-11-01 13:30,1,98.49,98.49,98.485,98.49,2817
GEZ17,2017-11-01 14:00,1,98.485,98.49,98.485,98.49,443
GEZ17,2017-11-01 14:30,1,98.49,98.49,98.485,98.49,1508
GEZ17,2017-11-01 15:00,1,98.49,98.49,98.485,98.485,541
GEZ17,2017-11-01 15:30,1,98.485,98.49,98.48,98.485,106535
GEZ17,2017-11-01 17:00,2,98.48,98.485,98.48,98.48,2357
GEZ17,2017-11-01 17:30,2,98.475,98.485,98.475,98.485,3079
GEZ17,2017-11-01 18:30,2,98.48,98.48,98.48,98.48,1280
GEZ17,2017-11-01 19:30,2,98.485,98.485,98.48,98.48,407
GEZ17,2017-11-01 20:30,2,98.48,98.48,98.48,98.48,1
GEZ17,2017-11-02 00:00,2,98.485,98.485,98.485,98.485,200
GEZ17,2017-11-02 01:00,2,98.48,98.48,98.48,98.48,3
GEZ17,2017-11-02 01:30,2,98.485,98.485,98.48,98.48,307
GEZ17,2017-11-02 02:00,2,98.485,98.485,98.485,98.485,1
GEZ17,2017-11-02 02:30,2,98.485,98.485,98.48,98.48,267
GEZ17,2017-11-02 03:00,2,98.485,98.485,98.48,98.485,46
GEZ17,2017-11-02 03:30,2,98.485,98.485,98.48,98.48,16
GEZ17,2017-11-02 04:00,2,98.485,98.485,98.485,98.485,27
GEZ17,2017-11-02 04:30,2,98.485,98.485,98.48,98.48,3194
GEZ17,2017-11-02 05:00,2,98.48,98.485,98.48,98.485,133
GEZ17,2017-11-02 05:30,2,98.485,98.485,98.48,98.485,32
GEZ17,2017-11-02 06:00,2,98.48,98.485,98.48,98.485,2197
GEZ17,2017-11-02 06:30,2,98.485,98.485,98.48,98.48,2788
GEZ17,2017-11-02 07:00,2,98.485,98.485,98.48,98.485,1107
GEZ17,2017-11-02 07:30,2,98.485,98.485,98.48,98.485,647
GEZ17,2017-11-02 08:00,2,98.485,98.485,98.48,98.485,66
GEZ17,2017-11-02 08:30,2,98.485,98.485,98.48,98.48,282
GEZ17,2017-11-02 09:00,2,98.485,98.49,98.485,98.485,37612
GEZ17,2017-11-02 09:30,2,98.485,98.485,98.48,98.48,1668
GEZ17,2017-11-02 10:00,2,98.48,98.485,98.48,98.48,114
GEZ17,2017-11-02 10:30,2,98.485,98.485,98.48,98.485,869
GEZ17,2017-11-02 11:00,2,98.485,98.485,98.48,98.485,1331
GEZ17,2017-11-02 11:30,2,98.485,98.485,98.48,98.485,9
GEZ17,2017-11-02 12:00,2,98.485,98.485,98.48,98.48,583
GEZ17,2017-11-02 12:30,2,98.485,98.485,98.48,98.48,166
GEZ17,2017-11-02 13:00,2,98.485,98.485,98.48,98.48,54
GEZ17,2017-11-02 13:30,2,98.48,98.485,98.48,98.48,340
GEZ17,2017-11-02 14:00,2,98.485,98.485,98.48,98.485,1490
GEZ17,2017-11-02 14:30,2,98.485,98.485,98.485,98.485,26
GEZ17,2017-11-02 15:00,2,98.485,98.485,98.48,98.485,2372
GEZ17,2017-11-02 15:30,2,98.485,98.485,98.48,98.48,1218
GEZ17,2017-11-02 17:00,3,98.485,98.485,98.485,98.485,155
GEZ17,2017-11-02 18:30,3,98.485,98.485,98.48,98.485,13445
GEZ17,2017-11-02 19:00,3,98.485,98.485,98.485,98.485,277
GEZ17,2017-11-02 20:00,3,98.485,98.485,98.485,98.485,200
GEZ17,2017-11-02 20:30,3,98.485,98.485,98.485,98.485,16
GEZ17,2017-11-02 21:00,3,98.48,98.48,98.48,98.48,4
GEZ17,2017-11-02 21:30,3,98.485,98.485,98.485,98.485,600
GEZ17,2017-11-02 23:30,3,98.485,98.485,98.485,98.485,3
GEZ17,2017-11-03 01:00,3,98.48,98.485,98.48,98.485,1191
GEZ17,2017-11-03 01:30,3,98.485,98.485,98.485,98.485,33
GEZ17,2017-11-03 02:00,3,98.485,98.485,98.485,98.485,3507
GEZ17,2017-11-03 02:30,3,98.485,98.485,98.485,98.485,100
GEZ17,2017-11-03 03:00,3,98.485,98.485,98.48,98.485,605
GEZ17,2017-11-03 03:30,3,98.485,98.485,98.485,98.485,230
GEZ17,2017-11-03 04:00,3,98.48,98.485,98.48,98.48,213
GEZ17,2017-11-03 04:30,3,98.48,98.485,98.48,98.48,3557
GEZ17,2017-11-03 05:00,3,98.48,98.48,98.48,98.48,524
GEZ17,2017-11-03 05:30,3,98.48,98.485,98.48,98.48,1256
GEZ17,2017-11-03 06:00,3,98.485,98.485,98.48,98.48,465
GEZ17,2017-11-03 06:30,3,98.48,98.485,98.48,98.48,1231
GEZ17,2017-11-03 07:00,3,98.485,98.485,98.48,98.485,4873
GEZ17,2017-11-03 07:30,3,98.485,98.49,98.475,98.48,55091
GEZ17,2017-11-03 08:00,3,98.475,98.485,98.475,98.48,48725
GEZ17,2017-11-03 08:30,3,98.48,98.485,98.48,98.48,2215
GEZ17,2017-11-03 09:00,3,98.48,98.485,98.475,98.475,12870
GEZ17,2017-11-03 09:30,3,98.475,98.48,98.475,98.48,203
GEZ17,2017-11-03 10:00,3,98.48,98.48,98.475,98.48,1172
GEZ17,2017-11-03 10:30,3,98.48,98.48,98.48,98.48,133
GEZ17,2017-11-03 11:00,3,98.475,98.48,98.475,98.48,1548
GEZ17,2017-11-03 11:30,3,98.48,98.48,98.475,98.475,628
GEZ17,2017-11-03 12:00,3,98.475,98.48,98.475,98.475,128
GEZ17,2017-11-03 12:30,3,98.48,98.48,98.475,98.48,804
GEZ17,2017-11-03 13:00,3,98.48,98.48,98.475,98.475,229
GEZ17,2017-11-03 13:30,3,98.48,98.48,98.475,98.475,1256
GEZ17,2017-11-03 14:00,3,98.48,98.48,98.475,98.48,3032
GEZ17,2017-11-03 14:30,3,98.48,98.48,98.48,98.48,9502
GEZ17,2017-11-03 15:00,3,98.475,98.48,98.475,98.48,1828
GEZ17,2017-11-03 15:30,3,98.48,98.48,98.475,98.475,3464
GEZ17,2017-11-05 17:00,6,98.48,98.48,98.48,98.48,300
GEZ17,2017-11-05 18:00,6,98.475,98.475,98.475,98.475,57
GEZ17,2017-11-05 19:00,6,98.48,98.48,98.48,98.48,1800
GEZ17,2017-11-05 19:30,6,98.475,98.475,98.475,98.475,100
GEZ17,2017-11-05 20:00,6,98.48,98.48,98.48,98.48,709
GEZ17,2017-11-05 20:30,6,98.48,98.48,98.48,98.48,1036
GEZ17,2017-11-05 21:00,6,98.48,98.48,98.48,98.48,5
GEZ17,2017-11-05 22:30,6,98.48,98.48,98.48,98.48,160
GEZ17,2017-11-06 00:00,6,98.48,98.48,98.48,98.48,20
GEZ17,2017-11-06 01:00,6,98.48,98.48,98.48,98.48,2460
GEZ17,2017-11-06 01:30,6,98.48,98.48,98.48,98.48,5722
GEZ17,2017-11-06 02:00,6,98.48,98.48,98.475,98.48,2244
GEZ17,2017-11-06 02:30,6,98.48,98.48,98.48,98.48,499
GEZ17,2017-11-06 03:00,6,98.48,98.48,98.48,98.48,4063
GEZ17,2017-11-06 03:30,6,98.48,98.48,98.48,98.48,719
GEZ17,2017-11-06 04:00,6,98.48,98.48,98.48,98.48,1424
GEZ17,2017-11-06 04:30,6,98.48,98.485,98.48,98.48,408
GEZ17,2017-11-06 05:00,6,98.485,98.485,98.48,98.48,2958
GEZ17,2017-11-06 05:30,6,98.48,98.48,98.48,98.48,2536
GEZ17,2017-11-06 06:00,6,98.48,98.48,98.48,98.48,1807
GEZ17,2017-11-06 06:30,6,98.48,98.48,98.475,98.48,289
GEZ17,2017-11-06 07:00,6,98.48,98.48,98.48,98.48,1112
GEZ17,2017-11-06 07:30,6,98.475,98.48,98.475,98.48,344
GEZ17,2017-11-06 08:00,6,98.475,98.48,98.475,98.475,419
GEZ17,2017-11-06 08:30,6,98.475,98.48,98.475,98.475,69
GEZ17,2017-11-06 09:00,6,98.475,98.48,98.475,98.475,342
GEZ17,2017-11-06 09:30,6,98.475,98.48,98.475,98.475,373
GEZ17,2017-11-06 10:00,6,98.475,98.48,98.475,98.475,299
GEZ17,2017-11-06 10:30,6,98.48,98.48,98.475,98.475,760
GEZ17,2017-11-06 11:00,6,98.48,98.48,98.475,98.475,42
GEZ17,2017-11-06 11:30,6,98.48,98.48,98.48,98.48,1
GEZ17,2017-11-06 12:00,6,98.48,98.48,98.475,98.475,720
GEZ17,2017-11-06 12:30,6,98.48,98.48,98.475,98.475,255
GEZ17,2017-11-06 13:00,6,98.48,98.48,98.475,98.475,2533
GEZ17,2017-11-06 13:30,6,98.48,98.48,98.475,98.475,324
GEZ17,2017-11-06 14:00,6,98.48,98.48,98.475,98.475,60
GEZ17,2017-11-06 14:30,6,98.48,98.48,98.475,98.475,948
GEZ17,2017-11-06 15:00,6,98.48,98.48,98.475,98.475,1438
GEZ17,2017-11-06 15:30,6,98.475,98.48,98.475,98.475,3071
GEZ17,2017-11-06 17:00,7,98.475,98.48,98.475,98.475,1306
GEZ17,2017-11-06 17:30,7,98.475,98.48,98.475,98.48,298
GEZ17,2017-11-06 18:00,7,98.475,98.48,98.475,98.48,669
GEZ17,2017-11-06 18:30,7,98.48,98.48,98.475,98.48,227
GEZ17,2017-11-06 19:00,7,98.48,98.48,98.475,98.475,118
GEZ17,2017-11-06 19:30,7,98.475,98.475,98.475,98.475,11
GEZ17,2017-11-06 20:00,7,98.475,98.475,98.475,98.475,201
GEZ17,2017-11-06 22:00,7,98.475,98.475,98.475,98.475,5
GEZ17,2017-11-06 22:30,7,98.475,98.475,98.475,98.475,760
GEZ17,2017-11-06 23:00,7,98.475,98.475,98.475,98.475,107
GEZ17,2017-11-07 00:30,7,98.475,98.475,98.475,98.475,41
GEZ17,2017-11-07 01:00,7,98.475,98.475,98.475,98.475,268
GEZ17,2017-11-07 01:30,7,98.475,98.475,98.47,98.475,10385
GEZ17,2017-11-07 02:00,7,98.475,98.48,98.475,98.475,977
GEZ17,2017-11-07 02:30,7,98.475,98.475,98.475,98.475,287
GEZ17,2017-11-07 03:00,7,98.475,98.475,98.47,98.47,4594
GEZ17,2017-11-07 03:30,7,98.475,98.475,98.475,98.475,16101
GEZ17,2017-11-07 04:00,7,98.475,98.475,98.47,98.475,1907
GEZ17,2017-11-07 04:30,7,98.475,98.475,98.475,98.475,2529
GEZ17,2017-11-07 05:00,7,98.475,98.475,98.475,98.475,1200
GEZ17,2017-11-07 05:30,7,98.475,98.475,98.475,98.475,18653
GEZ17,2017-11-07 06:00,7,98.475,98.475,98.475,98.475,587
GEZ17,2017-11-07 06:30,7,98.475,98.475,98.475,98.475,280
GEZ17,2017-11-07 07:00,7,98.475,98.475,98.47,98.475,1572
GEZ17,2017-11-07 07:30,7,98.475,98.475,98.47,98.47,288
GEZ17,2017-11-07 08:00,7,98.47,98.475,98.47,98.47,6744
GEZ17,2017-11-07 08:30,7,98.47,98.47,98.465,98.47,40138
GEZ17,2017-11-07 09:00,7,98.47,98.47,98.465,98.465,11946
GEZ17,2017-11-07 09:30,7,98.465,98.47,98.465,98.47,9703
GEZ17,2017-11-07 10:00,7,98.465,98.47,98.465,98.465,10483
GEZ17,2017-11-07 10:30,7,98.465,98.475,98.465,98.47,4558
GEZ17,2017-11-07 11:00,7,98.47,98.475,98.47,98.475,37
GEZ17,2017-11-07 11:30,7,98.47,98.475,98.47,98.47,112
GEZ17,2017-11-07 12:00,7,98.47,98.47,98.47,98.47,11988
GEZ17,2017-11-07 12:30,7,98.47,98.475,98.465,98.47,6414
GEZ17,2017-11-07 13:00,7,98.47,98.47,98.47,98.47,5971
GEZ17,2017-11-07 13:30,7,98.47,98.47,98.465,98.465,8081
GEZ17,2017-11-07 14:00,7,98.47,98.47,98.47,98.47,6526
GEZ17,2017-11-07 14:30,7,98.47,98.47,98.47,98.47,10157
GEZ17,2017-11-07 15:00,7,98.47,98.475,98.47,98.47,9697
GEZ17,2017-11-07 15:30,7,98.47,98.47,98.47,98.47,3314
GEZ17,2017-11-07 17:00,8,98.465,98.47,98.465,98.465,39
GEZ17,2017-11-07 19:00,8,98.47,98.47,98.47,98.47,1
GEZ17,2017-11-07 21:00,8,98.465,98.465,98.465,98.465,1
GEZ17,2017-11-07 22:00,8,98.47,98.47,98.465,98.465,54
GEZ17,2017-11-08 00:00,8,98.47,98.47,98.47,98.47,5
GEZ17,2017-11-08 00:30,8,98.47,98.47,98.47,98.47,28
GEZ17,2017-11-08 01:00,8,98.465,98.465,98.465,98.465,109
GEZ17,2017-11-08 01:30,8,98.47,98.47,98.465,98.465,764
GEZ17,2017-11-08 02:00,8,98.47,98.47,98.47,98.47,6
GEZ17,2017-11-08 02:30,8,98.47,98.47,98.465,98.465,105
GEZ17,2017-11-08 03:30,8,98.47,98.47,98.47,98.47,11
GEZ17,2017-11-08 04:00,8,98.465,98.47,98.465,98.47,503
GEZ17,2017-11-08 04:30,8,98.465,98.465,98.465,98.465,3
GEZ17,2017-11-08 05:30,8,98.47,98.47,98.465,98.465,24422
GEZ17,2017-11-08 06:00,8,98.465,98.465,98.46,98.46,1915
GEZ17,2017-11-08 06:30,8,98.46,98.465,98.46,98.465,25136
GEZ17,2017-11-08 07:00,8,98.465,98.465,98.465,98.465,8752
GEZ17,2017-11-08 07:30,8,98.465,98.465,98.46,98.46,12881
GEZ17,2017-11-08 08:00,8,98.465,98.465,98.46,98.465,727
GEZ17,2017-11-08 08:30,8,98.465,98.465,98.46,98.465,749
GEZ17,2017-11-08 09:00,8,98.465,98.465,98.46,98.46,58
GEZ17,2017-11-08 09:30,8,98.465,98.465,98.46,98.46,512
GEZ17,2017-11-08 10:00,8,98.465,98.465,98.46,98.465,270
GEZ17,2017-11-08 10:30,8,98.46,98.46,98.46,98.46,39
GEZ17,2017-11-08 11:00,8,98.46,98.465,98.46,98.46,57
GEZ17,2017-11-08 11:30,8,98.465,98.465,98.46,98.46,1865
GEZ17,2017-11-08 12:00,8,98.46,98.465,98.46,98.46,35
GEZ17,2017-11-08 12:30,8,98.46,98.465,98.46,98.465,45
GEZ17,2017-11-08 13:00,8,98.46,98.465,98.46,98.46,1014
GEZ17,2017-11-08 13:30,8,98.465,98.465,98.46,98.46,32625
GEZ17,2017-11-08 14:00,8,98.46,98.465,98.46,98.46,58
GEZ17,2017-11-08 14:30,8,98.465,98.465,98.46,98.465,1144
GEZ17,2017-11-08 15:00,8,98.465,98.465,98.46,98.465,1491
GEZ17,2017-11-08 15:30,8,98.465,98.465,98.46,98.46,477
GEZ17,2017-11-08 17:00,9,98.46,98.46,98.46,98.46,8
GEZ17,2017-11-08 17:30,9,98.465,98.465,98.465,98.465,12770
GEZ17,2017-11-08 18:00,9,98.465,98.465,98.465,98.465,9
GEZ17,2017-11-08 19:00,9,98.465,98.465,98.465,98.465,204
GEZ17,2017-11-08 20:00,9,98.465,98.465,98.465,98.465,62
GEZ17,2017-11-08 20:30,9,98.46,98.46,98.46,98.46,3
GEZ17,2017-11-08 21:30,9,98.46,98.46,98.46,98.46,400
GEZ17,2017-11-08 22:30,9,98.46,98.46,98.46,98.46,2
GEZ17,2017-11-08 23:00,9,98.465,98.465,98.465,98.465,15
GEZ17,2017-11-08 23:30,9,98.465,98.465,98.465,98.465,57
GEZ17,2017-11-09 00:00,9,98.465,98.465,98.465,98.465,7
GEZ17,2017-11-09 00:30,9,98.465,98.465,98.46,98.465,152
GEZ17,2017-11-09 01:30,9,98.465,98.465,98.465,98.465,76
GEZ17,2017-11-09 02:00,9,98.46,98.465,98.46,98.465,2413
GEZ17,2017-11-09 02:30,9,98.46,98.465,98.46,98.465,493
GEZ17,2017-11-09 03:00,9,98.465,98.465,98.46,98.46,155
GEZ17,2017-11-09 03:30,9,98.46,98.465,98.46,98.465,817
GEZ17,2017-11-09 04:00,9,98.465,98.465,98.465,98.465,13
GEZ17,2017-11-09 04:30,9,98.46,98.465,98.46,98.46,359
GEZ17,2017-11-09 05:00,9,98.465,98.465,98.465,98.465,102
GEZ17,2017-11-09 05:30,9,98.465,98.465,98.465,98.465,31005
GEZ17,2017-11-09 06:00,9,98.465,98.465,98.465,98.465,9100
GEZ17,2017-11-09 06:30,9,98.465,98.47,98.46,98.465,18958
GEZ17,2017-11-09 07:00,9,98.465,98.465,98.465,98.465,15301
GEZ17,2017-11-09 07:30,9,98.465,98.465,98.465,98.465,4568
GEZ17,2017-11-09 08:00,9,98.465,98.465,98.46,98.465,9710
GEZ17,2017-11-09 08:30,9,98.465,98.47,98.46,98.465,7154
GEZ17,2017-11-09 09:00,9,98.47,98.47,98.465,98.465,6180
GEZ17,2017-11-09 09:30,9,98.465,98.47,98.465,98.465,624
GEZ17,2017-11-09 10:00,9,98.465,98.47,98.465,98.47,2315
GEZ17,2017-11-09 10:30,9,98.465,98.47,98.465,98.465,24840
GEZ17,2017-11-09 11:00,9,98.465,98.47,98.465,98.47,11880
GEZ17,2017-11-09 11:30,9,98.475,98.475,98.47,98.47,9900
GEZ17,2017-11-09 12:00,9,98.47,98.47,98.47,98.47,6302
GEZ17,2017-11-09 12:30,9,98.47,98.47,98.465,98.47,1924
GEZ17,2017-11-09 13:00,9,98.47,98.47,98.47,98.47,3
GEZ17,2017-11-09 13:30,9,98.47,98.47,98.465,98.47,10702
GEZ17,2017-11-09 14:00,9,98.47,98.47,98.47,98.47,5042
GEZ17,2017-11-09 14:30,9,98.47,98.475,98.47,98.47,1652
GEZ17,2017-11-09 15:00,9,98.47,98.475,98.47,98.47,77
GEZ17,2017-11-09 15:30,9,98.47,98.475,98.47,98.47,4646
GEZ17,2017-11-09 17:00,10,98.47,98.47,98.47,98.47,18
GEZ17,2017-11-09 18:30,10,98.47,98.47,98.47,98.47,1656
GEZ17,2017-11-09 19:00,10,98.47,98.47,98.47,98.47,600
GEZ17,2017-11-09 19:30,10,98.47,98.47,98.47,98.47,1488
GEZ17,2017-11-09 20:00,10,98.47,98.475,98.47,98.475,646
GEZ17,2017-11-09 20:30,10,98.475,98.475,98.47,98.47,428
GEZ17,2017-11-10 00:30,10,98.465,98.465,98.465,98.465,2
GEZ17,2017-11-10 01:00,10,98.465,98.47,98.465,98.465,269
GEZ17,2017-11-10 01:30,10,98.47,98.47,98.465,98.465,227
GEZ17,2017-11-10 02:00,10,98.465,98.465,98.465,98.465,97
GEZ17,2017-11-10 02:30,10,98.47,98.47,98.465,98.465,12
GEZ17,2017-11-10 03:00,10,98.465,98.465,98.465,98.465,203
GEZ17,2017-11-10 03:30,10,98.47,98.47,98.465,98.465,809
GEZ17,2017-11-10 04:00,10,98.47,98.47,98.465,98.465,715
GEZ17,2017-11-10 04:30,10,98.465,98.465,98.465,98.465,11
GEZ17,2017-11-10 05:00,10,98.465,98.465,98.465,98.465,179
GEZ17,2017-11-10 05:30,10,98.47,98.47,98.47,98.47,8
GEZ17,2017-11-10 06:00,10,98.465,98.465,98.465,98.465,59
GEZ17,2017-11-10 06:30,10,98.47,98.47,98.465,98.47,750
GEZ17,2017-11-10 07:00,10,98.47,98.47,98.465,98.47,603
GEZ17,2017-11-10 07:30,10,98.465,98.47,98.465,98.465,765
GEZ17,2017-11-10 08:00,10,98.465,98.47,98.465,98.47,1560
GEZ17,2017-11-10 08:30,10,98.47,98.47,98.465,98.465,714
GEZ17,2017-11-10 09:00,10,98.465,98.47,98.465,98.47,403
GEZ17,2017-11-10 09:30,10,98.465,98.47,98.465,98.465,873
GEZ17,2017-11-10 10:00,10,98.465,98.47,98.465,98.47,856
GEZ17,2017-11-10 10:30,10,98.465,98.47,98.465,98.465,1020
GEZ17,2017-11-10 11:00,10,98.47,98.47,98.465,98.47,556
GEZ17,2017-11-10 11:30,10,98.47,98.47,98.465,98.465,138
GEZ17,2017-11-10 12:00,10,98.465,98.47,98.465,98.47,1590
GEZ17,2017-11-10 12:30,10,98.465,98.47,98.465,98.465,86
GEZ17,2017-11-10 13:00,10,98.465,98.47,98.465,98.465,319
GEZ17,2017-11-10 13:30,10,98.465,98.47,98.465,98.465,163
GEZ17,2017-11-10 14:00,10,98.47,98.47,98.465,98.47,495
GEZ17,2017-11-10 14:30,10,98.47,98.47,98.465,98.47,2017
GEZ17,2017-11-10 15:00,10,98.47,98.47,98.47,98.47,2514
GEZ17,2017-11-10 15:30,10,98.465,98.47,98.465,98.47,3281
GEZ17,2017-11-12 17:00,13,98.4675,98.47,98.4675,98.47,997
GEZ17,2017-11-12 17:30,13,98.4675,98.4675,98.4675,98.4675,1
GEZ17,2017-11-12 18:00,13,98.4675,98.47,98.4675,98.4675,7
GEZ17,2017-11-12 19:00,13,98.47,98.47,98.4675,98.4675,12
GEZ17,2017-11-12 22:30,13,98.4675,98.4675,98.4675,98.4675,35
GEZ17,2017-11-13 00:00,13,98.4675,98.47,98.4675,98.47,3006
GEZ17,2017-11-13 01:00,13,98.4675,98.47,98.4675,98.47,300
GEZ17,2017-11-13 01:30,13,98.47,98.4725,98.4675,98.4675,6835
GEZ17,2017-11-13 02:00,13,98.47,98.47,98.47,98.47,4441
GEZ17,2017-11-13 02:30,13,98.47,98.47,98.4675,98.47,6354
GEZ17,2017-11-13 03:00,13,98.47,98.4725,98.47,98.47,6812
GEZ17,2017-11-13 03:30,13,98.47,98.4725,98.47,98.47,2698
GEZ17,2017-11-13 04:00,13,98.47,98.4725,98.47,98.47,3802
GEZ17,2017-11-13 04:30,13,98.47,98.47,98.47,98.47,500
GEZ17,2017-11-13 05:00,13,98.47,98.47,98.4675,98.4675,390
GEZ17,2017-11-13 05:30,13,98.4675,98.4675,98.4675,98.4675,27
GEZ17,2017-11-13 06:00,13,98.4675,98.47,98.4675,98.47,798
GEZ17,2017-11-13 06:30,13,98.47,98.47,98.4675,98.4675,4548
GEZ17,2017-11-13 07:00,13,98.47,98.47,98.4675,98.4675,2067
GEZ17,2017-11-13 07:30,13,98.47,98.47,98.4675,98.4675,4891
GEZ17,2017-11-13 08:00,13,98.4675,98.4675,98.4675,98.4675,3513
GEZ17,2017-11-13 08:30,13,98.4675,98.47,98.4675,98.4675,25646
GEZ17,2017-11-13 09:00,13,98.465,98.4675,98.465,98.4675,5697
GEZ17,2017-11-13 09:30,13,98.4675,98.4675,98.465,98.465,1995
GEZ17,2017-11-13 10:00,13,98.4675,98.4675,98.465,98.465,352
GEZ17,2017-11-13 10:30,13,98.465,98.4675,98.465,98.4675,12916
GEZ17,2017-11-13 11:00,13,98.47,98.47,98.4675,98.47,1326
GEZ17,2017-11-13 11:30,13,98.47,98.47,98.4675,98.4675,1273
GEZ17,2017-11-13 12:00,13,98.4675,98.4675,98.4675,98.4675,86
GEZ17,2017-11-13 12:30,13,98.4675,98.47,98.4675,98.47,3615
GEZ17,2017-11-13 13:00,13,98.4675,98.4675,98.4675,98.4675,761
GEZ17,2017-11-13 13:30,13,98.4675,98.4675,98.4675,98.4675,2289
GEZ17,2017-11-13 14:00,13,98.4675,98.47,98.4675,98.4675,1282
GEZ17,2017-11-13 14:30,13,98.4675,98.47,98.4675,98.47,1933
GEZ17,2017-11-13 15:00,13,98.4675,98.4675,98.4675,98.4675,1377
GEZ17,2017-11-13 15:30,13,98.4675,98.47,98.4675,98.4675,3794
GEZ17,2017-11-13 18:00,14,98.4675,98.4675,98.4675,98.4675,12
GEZ17,2017-11-13 18:30,14,98.4675,98.4675,98.4675,98.4675,9
GEZ17,2017-11-13 19:00,14,98.4675,98.4675,98.4675,98.4675,260
GEZ17,2017-11-13 19:30,14,98.4675,98.4675,98.4675,98.4675,1
GEZ17,2017-11-13 20:00,14,98.47,98.47,98.47,98.47,10
GEZ17,2017-11-13 21:00,14,98.4675,98.47,98.4675,98.4675,1037
GEZ17,2017-11-13 22:30,14,98.4675,98.4675,98.4675,98.4675,200
GEZ17,2017-11-13 23:00,14,98.4675,98.4675,98.4675,98.4675,440
GEZ17,2017-11-14 00:00,14,98.4675,98.4675,98.4675,98.4675,9
GEZ17,2017-11-14 01:00,14,98.4675,98.4675,98.4675,98.4675,27
GEZ17,2017-11-14 01:30,14,98.4675,98.4675,98.4675,98.4675,100
GEZ17,2017-11-14 02:00,14,98.4675,98.47,98.4675,98.4675,150
GEZ17,2017-11-14 02:30,14,98.4675,98.4675,98.4675,98.4675,152
GEZ17,2017-11-14 03:00,14,98.4675,98.4675,98.4675,98.4675,8710
GEZ17,2017-11-14 03:30,14,98.4675,98.47,98.465,98.4675,3944
GEZ17,2017-11-14 04:00,14,98.4675,98.4675,98.4675,98.4675,4363
GEZ17,2017-11-14 04:30,14,98.4675,98.4675,98.4675,98.4675,1277
GEZ17,2017-11-14 05:00,14,98.4675,98.4675,98.4675,98.4675,3789
GEZ17,2017-11-14 05:30,14,98.4675,98.4675,98.465,98.4675,3788
GEZ17,2017-11-14 06:00,14,98.4675,98.4675,98.4675,98.4675,10308
GEZ17,2017-11-14 06:30,14,98.4675,98.47,98.4675,98.4675,9182
GEZ17,2017-11-14 07:00,14,98.4675,98.47,98.4675,98.4675,554
GEZ17,2017-11-14 07:30,14,98.4675,98.4675,98.465,98.4675,12791
GEZ17,2017-11-14 08:00,14,98.465,98.4675,98.465,98.4675,10645
GEZ17,2017-11-14 08:30,14,98.4675,98.47,98.465,98.4675,8976
GEZ17,2017-11-14 09:00,14,98.4675,98.4675,98.465,98.4675,4596
GEZ17,2017-11-14 09:30,14,98.47,98.47,98.4675,98.4675,3457
GEZ17,2017-11-14 10:00,14,98.4675,98.4675,98.465,98.4675,754
GEZ17,2017-11-14 10:30,14,98.4675,98.4675,98.465,98.465,2612
GEZ17,2017-11-14 11:00,14,98.4675,98.4675,98.4675,98.4675,4426
GEZ17,2017-11-14 11:30,14,98.4675,98.47,98.4675,98.4675,1181
GEZ17,2017-11-14 12:00,14,98.4675,98.4675,98.4675,98.4675,153
GEZ17,2017-11-14 12:30,14,98.47,98.47,98.4675,98.47,97
GEZ17,2017-11-14 13:00,14,98.4675,98.4675,98.4675,98.4675,12
GEZ17,2017-11-14 13:30,14,98.4675,98.4675,98.4675,98.4675,13
GEZ17,2017-11-14 14:00,14,98.47,98.47,98.4675,98.4675,18322
GEZ17,2017-11-14 14:30,14,98.47,98.47,98.4675,98.47,1392
GEZ17,2017-11-14 15:00,14,98.47,98.47,98.4675,98.4675,5485
GEZ17,2017-11-14 15:30,14,98.47,98.4725,98.47,98.47,11006
GEZ17,2017-11-14 17:00,15,98.47,98.47,98.47,98.47,100
GEZ17,2017-11-14 18:00,15,98.47,98.47,98.47,98.47,490
GEZ17,2017-11-14 18:30,15,98.4725,98.4725,98.4725,98.4725,100
GEZ17,2017-11-14 19:00,15,98.4725,98.4725,98.4725,98.4725,980
GEZ17,2017-11-14 19:30,15,98.4725,98.4725,98.47,98.47,7779
GEZ17,2017-11-14 20:00,15,98.47,98.47,98.47,98.47,1956
GEZ17,2017-11-14 20:30,15,98.47,98.47,98.4675,98.4675,1316
GEZ17,2017-11-14 21:30,15,98.47,98.47,98.47,98.47,9
GEZ17,2017-11-14 22:00,15,98.47,98.47,98.47,98.47,568
GEZ17,2017-11-14 22:30,15,98.47,98.47,98.47,98.47,200
GEZ17,2017-11-14 23:00,15,98.47,98.47,98.47,98.47,500
GEZ17,2017-11-15 00:00,15,98.47,98.4725,98.47,98.4725,842
GEZ17,2017-11-15 01:00,15,98.4725,98.475,98.4725,98.4725,4421
GEZ17,2017-11-15 01:30,15,98.4725,98.4725,98.4725,98.4725,3736
GEZ17,2017-11-15 02:00,15,98.4725,98.4725,98.47,98.47,2579
GEZ17,2017-11-15 02:30,15,98.47,98.4725,98.47,98.4725,5831
GEZ17,2017-11-15 03:00,15,98.475,98.475,98.47,98.4725,13426
GEZ17,2017-11-15 03:30,15,98.475,98.475,98.475,98.475,60
GEZ17,2017-11-15 04:00,15,98.4725,98.4725,98.4725,98.4725,4733
GEZ17,2017-11-15 04:30,15,98.4725,98.475,98.4725,98.475,1287
GEZ17,2017-11-15 05:00,15,98.475,98.475,98.4725,98.475,2121
GEZ17,2017-11-15 05:30,15,98.475,98.475,98.4725,98.4725,3371
GEZ17,2017-11-15 06:00,15,98.475,98.475,98.4725,98.4725,1437
GEZ17,2017-11-15 06:30,15,98.4725,98.475,98.4725,98.475,1346
GEZ17,2017-11-15 07:00,15,98.475,98.475,98.4725,98.4725,3841
GEZ17,2017-11-15 07:30,15,98.4725,98.4725,98.465,98.4675,32386
GEZ17,2017-11-15 08:00,15,98.4675,98.47,98.465,98.465,13007
GEZ17,2017-11-15 08:30,15,98.465,98.4675,98.465,98.4675,378
GEZ17,2017-11-15 09:00,15,98.465,98.4675,98.465,98.465,1705
GEZ17,2017-11-15 09:30,15,98.465,98.4675,98.465,98.4675,183
GEZ17,2017-11-15 10:00,15,98.465,98.4675,98.465,98.4675,716
GEZ17,2017-11-15 10:30,15,98.465,98.4675,98.465,98.465,2356
GEZ17,2017-11-15 11:00,15,98.465,98.4675,98.465,98.4675,25586
GEZ17,2017-11-15 11:30,15,98.4675,98.47,98.4675,98.47,129
GEZ17,2017-11-15 12:00,15,98.47,98.47,98.47,98.47,701
GEZ17,2017-11-15 12:30,15,98.4675,98.47,98.4675,98.47,224
GEZ17,2017-11-15 13:00,15,98.47,98.47,98.4675,98.4675,844
GEZ17,2017-11-15 13:30,15,98.4675,98.47,98.4675,98.4675,1042
GEZ17,2017-11-15 14:00,15,98.47,98.47,98.47,98.47,300
GEZ17,2017-11-15 14:30,15,98.47,98.47,98.47,98.47,373
GEZ17,2017-11-15 15:00,15,98.47,98.47,98.47,98.47,5213
GEZ17,2017-11-15 15:30,15,98.47,98.4725,98.4675,98.47,16673
GEZ17,2017-11-15 17:00,16,98.4725,98.4725,98.4725,98.4725,200
GEZ17,2017-11-15 17:30,16,98.4725,98.4725,98.4725,98.4725,1548
GEZ17,2017-11-15 18:00,16,98.4725,98.4725,98.4725,98.4725,960
GEZ17,2017-11-15 18:30,16,98.47,98.47,98.47,98.47,10
GEZ17,2017-11-15 19:00,16,98.47,98.47,98.47,98.47,701
GEZ17,2017-11-15 19:30,16,98.47,98.47,98.47,98.47,574
GEZ17,2017-11-15 21:00,16,98.47,98.47,98.47,98.47,519
GEZ17,2017-11-15 21:30,16,98.47,98.47,98.47,98.47,4693
GEZ17,2017-11-15 22:00,16,98.47,98.47,98.47,98.47,644
GEZ17,2017-11-15 22:30,16,98.47,98.47,98.47,98.47,1880
GEZ17,2017-11-15 23:00,16,98.47,98.47,98.47,98.47,10
GEZ17,2017-11-15 23:30,16,98.47,98.47,98.47,98.47,22
GEZ17,2017-11-16 00:00,16,98.47,98.47,98.47,98.47,778
GEZ17,2017-11-16 00:30,16,98.47,98.47,98.47,98.47,4650
GEZ17,2017-11-16 01:00,16,98.47,98.47,98.47,98.47,2426
GEZ17,2017-11-16 01:30,16,98.47,98.4725,98.47,98.47,1450
GEZ17,2017-11-16 02:00,16,98.47,98.47,98.4675,98.4675,3039
GEZ17,2017-11-16 02:30,16,98.4675,98.4675,98.4675,98.4675,500
GEZ17,2017-11-16 03:00,16,98.4675,98.4675,98.4675,98.4675,1710
GEZ17,2017-11-16 03:30,16,98.4675,98.47,98.4675,98.4675,141
GEZ17,2017-11-16 04:00,16,98.47,98.47,98.47,98.47,14312
GEZ17,2017-11-16 04:30,16,98.47,98.47,98.47,98.47,2624
GEZ17,2017-11-16 05:00,16,98.47,98.47,98.4675,98.47,4057
GEZ17,2017-11-16 05:30,16,98.47,98.47,98.4625,98.465,32822
GEZ17,2017-11-16 06:00,16,98.4625,98.4625,98.46,98.4625,23263
GEZ17,2017-11-16 06:30,16,98.4625,98.4625,98.46,98.4625,1230
GEZ17,2017-11-16 07:00,16,98.4625,98.4625,98.46,98.46,1027
GEZ17,2017-11-16 07:30,16,98.46,98.4625,98.46,98.4625,10994
GEZ17,2017-11-16 08:00,16,98.4625,98.4625,98.46,98.4625,139
GEZ17,2017-11-16 08:30,16,98.4625,98.4675,98.4625,98.465,86678
GEZ17,2017-11-16 09:00,16,98.4625,98.465,98.4625,98.4625,870
GEZ17,2017-11-16 09:30,16,98.4625,98.465,98.4625,98.465,13
GEZ17,2017-11-16 10:00,16,98.4625,98.465,98.4625,98.465,2005
GEZ17,2017-11-16 10:30,16,98.465,98.465,98.4625,98.4625,395
GEZ17,2017-11-16 11:00,16,98.465,98.465,98.4625,98.4625,83
GEZ17,2017-11-16 11:30,16,98.465,98.465,98.4625,98.4625,6239
GEZ17,2017-11-16 12:00,16,98.465,98.465,98.4625,98.4625,320
GEZ17,2017-11-16 12:30,16,98.465,98.465,98.4625,98.465,1407
GEZ17,2017-11-16 13:00,16,98.4625,98.4625,98.4625,98.4625,75
GEZ17,2017-11-16 13:30,16,98.465,98.465,98.4625,98.465,1498
GEZ17,2017-11-16 14:00,16,98.465,98.465,98.4625,98.465,9100
GEZ17,2017-11-16 14:30,16,98.465,98.465,98.465,98.465,618
GEZ17,2017-11-16 15:00,16,98.465,98.465,98.4625,98.465,8845
GEZ17,2017-11-16 15:30,16,98.465,98.465,98.4625,98.465,5702
GEZ17,2017-11-16 17:00,17,98.4625,98.4625,98.4625,98.4625,1811
GEZ17,2017-11-16 18:30,17,98.4625,98.4625,98.4625,98.4625,200
GEZ17,2017-11-16 19:30,17,98.4625,98.4625,98.4625,98.4625,100
GEZ17,2017-11-16 20:00,17,98.465,98.465,98.465,98.465,1954
GEZ17,2017-11-16 22:00,17,98.4625,98.4625,98.4625,98.4625,309
GEZ17,2017-11-16 22:30,17,98.4625,98.4625,98.4625,98.4625,2525
GEZ17,2017-11-16 23:30,17,98.465,98.465,98.465,98.465,1000
GEZ17,2017-11-17 00:00,17,98.4625,98.465,98.4625,98.465,68
GEZ17,2017-11-17 01:00,17,98.4625,98.465,98.4625,98.4625,1138
GEZ17,2017-11-17 01:30,17,98.4625,98.4625,98.4625,98.4625,401
GEZ17,2017-11-17 02:00,17,98.4625,98.4625,98.4625,98.4625,447
GEZ17,2017-11-17 02:30,17,98.4625,98.4625,98.4625,98.4625,34
GEZ17,2017-11-17 03:00,17,98.4625,98.4625,98.4625,98.4625,2
GEZ17,2017-11-17 03:30,17,98.4625,98.4625,98.4625,98.4625,6
GEZ17,2017-11-17 04:00,17,98.4625,98.4625,98.4625,98.4625,80
GEZ17,2017-11-17 04:30,17,98.4625,98.4625,98.4625,98.4625,1604
GEZ17,2017-11-17 05:00,17,98.4625,98.4625,98.4625,98.4625,1
GEZ17,2017-11-17 05:30,17,98.4625,98.4625,98.46,98.46,52870
GEZ17,2017-11-17 06:00,17,98.46,98.46,98.46,98.46,14267
GEZ17,2017-11-17 06:30,17,98.46,98.46,98.4575,98.46,1493
GEZ17,2017-11-17 07:00,17,98.4575,98.46,98.455,98.4575,31996
GEZ17,2017-11-17 07:30,17,98.4575,98.46,98.4575,98.4575,1873
GEZ17,2017-11-17 08:00,17,98.46,98.46,98.4575,98.46,25100
GEZ17,2017-11-17 08:30,17,98.46,98.46,98.4575,98.4575,2863
GEZ17,2017-11-17 09:00,17,98.4575,98.46,98.455,98.4575,11319
GEZ17,2017-11-17 09:30,17,98.4575,98.4575,98.455,98.4575,8631
GEZ17,2017-11-17 10:00,17,98.4575,98.46,98.455,98.4575,7656
GEZ17,2017-11-17 10:30,17,98.4575,98.4575,98.4575,98.4575,8973
GEZ17,2017-11-17 11:00,17,98.4575,98.46,98.4575,98.4575,633
GEZ17,2017-11-17 11:30,17,98.4575,98.46,98.4575,98.4575,1031
GEZ17,2017-11-17 12:00,17,98.46,98.46,98.4575,98.4575,258
GEZ17,2017-11-17 12:30,17,98.46,98.46,98.4575,98.4575,5
GEZ17,2017-11-17 13:00,17,98.4575,98.46,98.4575,98.46,783
GEZ17,2017-11-17 13:30,17,98.46,98.46,98.4575,98.4575,31
GEZ17,2017-11-17 14:00,17,98.4575,98.46,98.4575,98.4575,290
GEZ17,2017-11-17 14:30,17,98.46,98.46,98.4575,98.4575,513
GEZ17,2017-11-17 15:00,17,98.46,98.46,98.4575,98.46,1057
GEZ17,2017-11-17 15:30,17,98.46,98.46,98.4575,98.4575,13322
GEZ17,2017-11-19 17:00,20,98.4575,98.4575,98.4575,98.4575,131
GEZ17,2017-11-19 17:30,20,98.46,98.4625,98.46,98.46,8918
GEZ17,2017-11-19 18:00,20,98.46,98.4625,98.46,98.46,1723
GEZ17,2017-11-19 18:30,20,98.46,98.46,98.46,98.46,12
GEZ17,2017-11-19 19:00,20,98.46,98.46,98.46,98.46,30
GEZ17,2017-11-19 19:30,20,98.46,98.46,98.46,98.46,1574
GEZ17,2017-11-19 20:00,20,98.46,98.46,98.46,98.46,700
GEZ17,2017-11-19 20:30,20,98.46,98.4625,98.46,98.4625,2015
GEZ17,2017-11-19 21:00,20,98.4625,98.4625,98.4625,98.4625,7956
GEZ17,2017-11-19 21:30,20,98.4625,98.4625,98.4625,98.4625,565
GEZ17,2017-11-20 00:00,20,98.4625,98.4625,98.4625,98.4625,1000
GEZ17,2017-11-20 00:30,20,98.46,98.46,98.46,98.46,24
GEZ17,2017-11-20 01:00,20,98.46,98.46,98.4575,98.46,6169
GEZ17,2017-11-20 01:30,20,98.46,98.46,98.46,98.46,600
GEZ17,2017-11-20 02:00,20,98.46,98.46,98.46,98.46,4643
GEZ17,2017-11-20 02:30,20,98.46,98.46,98.46,98.46,3216
GEZ17,2017-11-20 03:00,20,98.46,98.46,98.46,98.46,578
GEZ17,2017-11-20 03:30,20,98.46,98.46,98.46,98.46,851
GEZ17,2017-11-20 04:00,20,98.4575,98.4575,98.4575,98.4575,14
GEZ17,2017-11-20 04:30,20,98.4575,98.4575,98.4575,98.4575,46
GEZ17,2017-11-20 05:00,20,98.46,98.46,98.4575,98.4575,251
GEZ17,2017-11-20 05:30,20,98.4575,98.4575,98.4575,98.4575,5677
GEZ17,2017-11-20 06:00,20,98.4575,98.4575,98.455,98.4575,642
GEZ17,2017-11-20 06:30,20,98.455,98.455,98.455,98.455,37
GEZ17,2017-11-20 07:00,20,98.4575,98.4575,98.455,98.4575,1843
GEZ17,2017-11-20 07:30,20,98.455,98.455,98.4525,98.455,17022
GEZ17,2017-11-20 08:00,20,98.4525,98.455,98.4525,98.4525,647
GEZ17,2017-11-20 08:30,20,98.455,98.455,98.455,98.455,10911
GEZ17,2017-11-20 09:00,20,98.455,98.455,98.4525,98.4525,7800
GEZ17,2017-11-20 09:30,20,98.4525,98.455,98.4525,98.455,2536
GEZ17,2017-11-20 10:00,20,98.4525,98.4525,98.4525,98.4525,2504
GEZ17,2017-11-20 10:30,20,98.4525,98.455,98.45,98.45,35876
GEZ17,2017-11-20 11:00,20,98.45,98.4525,98.45,98.4525,158
GEZ17,2017-11-20 11:30,20,98.4525,98.4525,98.4525,98.4525,7
GEZ17,2017-11-20 12:00,20,98.4525,98.4525,98.45,98.4525,3080
GEZ17,2017-11-20 12:30,20,98.4525,98.4525,98.45,98.45,8961
GEZ17,2017-11-20 13:00,20,98.45,98.4525,98.45,98.4525,4008
GEZ17,2017-11-20 13:30,20,98.4525,98.4525,98.45,98.45,41700
GEZ17,2017-11-20 14:00,20,98.4525,98.4525,98.45,98.4525,6420
GEZ17,2017-11-20 14:30,20,98.4525,98.4525,98.45,98.4525,1026
GEZ17,2017-11-20 15:00,20,98.4525,98.4525,98.45,98.4525,2677
GEZ17,2017-11-20 15:30,20,98.4525,98.4525,98.45,98.45,1834
GEZ17,2017-11-20 17:00,21,98.4525,98.4525,98.4525,98.4525,3
GEZ17,2017-11-20 17:30,21,98.4525,98.4525,98.45,98.45,3458
GEZ17,2017-11-20 18:00,21,98.4525,98.4525,98.4525,98.4525,84
GEZ17,2017-11-20 18:30,21,98.4525,98.4525,98.4525,98.4525,5
GEZ17,2017-11-20 19:00,21,98.4525,98.4525,98.4525,98.4525,109
GEZ17,2017-11-20 20:30,21,98.45,98.4525,98.45,98.4525,54
GEZ17,2017-11-20 23:00,21,98.45,98.45,98.45,98.45,8
GEZ17,2017-11-21 01:30,21,98.45,98.4525,98.45,98.4525,2844
GEZ17,2017-11-21 02:00,21,98.4525,98.4525,98.45,98.45,2668
GEZ17,2017-11-21 02:30,21,98.45,98.4525,98.45,98.4525,11433
GEZ17,2017-11-21 03:00,21,98.4525,98.4525,98.4525,98.4525,6230
GEZ17,2017-11-21 03:30,21,98.4525,98.4525,98.4525,98.4525,5
GEZ17,2017-11-21 04:00,21,98.4525,98.4525,98.4525,98.4525,2228
GEZ17,2017-11-21 04:30,21,98.4525,98.4525,98.4525,98.4525,6
GEZ17,2017-11-21 05:00,21,98.4525,98.455,98.4525,98.4525,659
GEZ17,2017-11-21 05:30,21,98.4525,98.4525,98.45,98.45,25228
GEZ17,2017-11-21 06:00,21,98.45,98.45,98.45,98.45,14205
GEZ17,2017-11-21 06:30,21,98.45,98.45,98.45,98.45,6693
GEZ17,2017-11-21 07:00,21,98.45,98.45,98.4475,98.45,581
GEZ17,2017-11-21 07:30,21,98.45,98.45,98.4475,98.4475,1418
GEZ17,2017-11-21 08:00,21,98.4475,98.45,98.4475,98.4475,538
GEZ17,2017-11-21 08:30,21,98.45,98.45,98.45,98.45,6240
GEZ17,2017-11-21 09:00,21,98.45,98.45,98.4475,98.45,1002
GEZ17,2017-11-21 09:30,21,98.4475,98.45,98.4475,98.45,1043
GEZ17,2017-11-21 10:00,21,98.4475,98.45,98.4475,98.45,4427
GEZ17,2017-11-21 10:30,21,98.45,98.45,98.4475,98.4475,1049
GEZ17,2017-11-21 11:00,21,98.4475,98.4475,98.4475,98.4475,2748
GEZ17,2017-11-21 11:30,21,98.4475,98.45,98.445,98.4475,21127
GEZ17,2017-11-21 12:00,21,98.4475,98.4475,98.445,98.4475,5099
GEZ17,2017-11-21 12:30,21,98.4475,98.45,98.4475,98.4475,5726
GEZ17,2017-11-21 13:00,21,98.4475,98.45,98.4475,98.4475,1119
GEZ17,2017-11-21 13:30,21,98.4475,98.45,98.4475,98.4475,54
GEZ17,2017-11-21 14:00,21,98.45,98.45,98.4475,98.4475,21
GEZ17,2017-11-21 14:30,21,98.4475,98.45,98.4475,98.4475,221
GEZ17,2017-11-21 15:00,21,98.4475,98.4475,98.4475,98.4475,2776
GEZ17,2017-11-21 15:30,21,98.45,98.45,98.4475,98.45,2434
GEZ17,2017-11-21 17:00,22,98.4475,98.4475,98.445,98.4475,1393
GEZ17,2017-11-21 17:30,22,98.4475,98.4475,98.445,98.4475,998
GEZ17,2017-11-21 18:30,22,98.4475,98.4475,98.4475,98.4475,247
GEZ17,2017-11-21 19:30,22,98.4475,98.4475,98.4475,98.4475,17
GEZ17,2017-11-21 20:00,22,98.45,98.45,98.45,98.45,10
GEZ17,2017-11-21 20:30,22,98.4475,98.4475,98.4475,98.4475,51
GEZ17,2017-11-21 21:00,22,98.4475,98.4475,98.4475,98.4475,823
GEZ17,2017-11-21 21:30,22,98.445,98.4475,98.445,98.4475,401
GEZ17,2017-11-21 22:00,22,98.4475,98.4475,98.4475,98.4475,400
GEZ17,2017-11-22 00:00,22,98.4475,98.4475,98.4475,98.4475,6089
GEZ17,2017-11-22 00:30,22,98.4475,98.45,98.4475,98.45,2001
GEZ17,2017-11-22 01:00,22,98.4475,98.45,98.4475,98.4475,47
GEZ17,2017-11-22 01:30,22,98.4475,98.45,98.4475,98.4475,48
GEZ17,2017-11-22 02:00,22,98.45,98.4525,98.45,98.4525,23983
GEZ17,2017-11-22 02:30,22,98.4525,98.4525,98.45,98.45,81
GEZ17,2017-11-22 03:00,22,98.45,98.4525,98.45,98.4525,127
GEZ17,2017-11-22 03:30,22,98.45,98.4525,98.45,98.4525,506
GEZ17,2017-11-22 04:00,22,98.4525,98.4525,98.45,98.4525,874
GEZ17,2017-11-22 04:30,22,98.45,98.45,98.45,98.45,28797
GEZ17,2017-11-22 05:00,22,98.45,98.45,98.45,98.45,812
GEZ17,2017-11-22 05:30,22,98.45,98.45,98.4475,98.4475,19700
GEZ17,2017-11-22 06:00,22,98.4475,98.4475,98.4475,98.4475,3894
GEZ17,2017-11-22 06:30,22,98.4475,98.4475,98.4475,98.4475,59
GEZ17,2017-11-22 07:00,22,98.4475,98.4475,98.445,98.4475,1380
GEZ17,2017-11-22 07:30,22,98.4475,98.45,98.445,98.4475,18840
GEZ17,2017-11-22 08:00,22,98.4475,98.4475,98.445,98.4475,11876
GEZ17,2017-11-22 08:30,22,98.4475,98.4475,98.445,98.4475,5081
GEZ17,2017-11-22 09:00,22,98.4475,98.4475,98.445,98.4475,20076
GEZ17,2017-11-22 09:30,22,98.45,98.45,98.4475,98.4475,1840
GEZ17,2017-11-22 10:00,22,98.4475,98.45,98.4475,98.45,148
GEZ17,2017-11-22 10:30,22,98.45,98.45,98.4475,98.4475,301
GEZ17,2017-11-22 11:00,22,98.45,98.45,98.4475,98.4475,30
GEZ17,2017-11-22 11:30,22,98.4475,98.45,98.4475,98.4475,1092
GEZ17,2017-11-22 12:00,22,98.45,98.45,98.4475,98.4475,510
GEZ17,2017-11-22 12:30,22,98.4475,98.45,98.4475,98.45,154
GEZ17,2017-11-22 13:00,22,98.45,98.45,98.4475,98.4475,1989
GEZ17,2017-11-22 13:30,22,98.45,98.45,98.4475,98.45,4179
GEZ17,2017-11-22 14:00,22,98.45,98.45,98.4475,98.45,667
GEZ17,2017-11-22 14:30,22,98.45,98.45,98.4475,98.45,4274
GEZ17,2017-11-22 15:00,22,98.45,98.45,98.4475,98.45,8350
GEZ17,2017-11-22 15:30,22,98.45,98.4525,98.45,98.4525,6421
GEZ17,2017-11-22 18:30,24,98.45,98.45,98.45,98.45,21
GEZ17,2017-11-22 19:00,24,98.4525,98.4525,98.4525,98.4525,120
GEZ17,2017-11-22 20:00,24,98.4525,98.4525,98.4525,98.4525,5
GEZ17,2017-11-22 20:30,24,98.4525,98.4525,98.45,98.45,410
GEZ17,2017-11-22 21:30,24,98.4525,98.4525,98.4525,98.4525,124
GEZ17,2017-11-22 22:30,24,98.4525,98.4525,98.4525,98.4525,10
GEZ17,2017-11-22 23:30,24,98.4525,98.4525,98.45,98.45,4
GEZ17,2017-11-23 00:00,24,98.4525,98.4525,98.4525,98.4525,25
GEZ17,2017-11-23 00:30,24,98.45,98.4525,98.45,98.4525,61
GEZ17,2017-11-23 01:00,24,98.4525,98.4525,98.45,98.45,251
GEZ17,2017-11-23 01:30,24,98.4525,98.4525,98.45,98.45,205
GEZ17,2017-11-23 02:00,24,98.4525,98.4525,98.4525,98.4525,1
GEZ17,2017-11-23 02:30,24,98.45,98.4525,98.45,98.4525,172
GEZ17,2017-11-23 03:00,24,98.4525,98.4525,98.4525,98.4525,203
GEZ17,2017-11-23 03:30,24,98.45,98.45,98.45,98.45,2
GEZ17,2017-11-23 04:30,24,98.45,98.4525,98.45,98.4525,86
GEZ17,2017-11-23 05:00,24,98.4525,98.4525,98.4525,98.4525,27
GEZ17,2017-11-23 05:30,24,98.4525,98.455,98.4525,98.455,4688
GEZ17,2017-11-23 06:30,24,98.4525,98.4525,98.4525,98.4525,6359
GEZ17,2017-11-23 07:00,24,98.4525,98.4525,98.4525,98.4525,1355
GEZ17,2017-11-23 07:30,24,98.4525,98.4525,98.4525,98.4525,2179
GEZ17,2017-11-23 08:00,24,98.4525,98.4525,98.4525,98.4525,1248
GEZ17,2017-11-23 08:30,24,98.4525,98.4525,98.4525,98.4525,669
GEZ17,2017-11-23 09:00,24,98.4525,98.4525,98.4525,98.4525,13579
GEZ17,2017-11-23 09:30,24,98.4525,98.4525,98.4525,98.4525,1
GEZ17,2017-11-23 10:00,24,98.455,98.455,98.455,98.455,14
GEZ17,2017-11-23 11:30,24,98.4525,98.455,98.4525,98.455,507
GEZ17,2017-11-23 18:00,24,98.4525,98.4525,98.4525,98.4525,110
GEZ17,2017-11-23 18:30,24,98.4525,98.455,98.4525,98.455,12
GEZ17,2017-11-23 19:00,24,98.4525,98.455,98.4525,98.455,302
GEZ17,2017-11-23 19:30,24,98.4525,98.455,98.4525,98.455,6
GEZ17,2017-11-23 20:30,24,98.4525,98.4525,98.4525,98.4525,2
GEZ17,2017-11-23 21:00,24,98.4525,98.4525,98.4525,98.4525,7
GEZ17,2017-11-23 21:30,24,98.455,98.455,98.455,98.455,100
GEZ17,2017-11-23 22:00,24,98.4525,98.455,98.4525,98.455,11
GEZ17,2017-11-23 23:00,24,98.455,98.455,98.455,98.455,200
GEZ17,2017-11-23 23:30,24,98.4525,98.4525,98.4525,98.4525,4
GEZ17,2017-11-24 00:00,24,98.455,98.455,98.455,98.455,1
GEZ17,2017-11-24 00:30,24,98.4525,98.4525,98.4525,98.4525,75
GEZ17,2017-11-24 01:00,24,98.455,98.455,98.4525,98.4525,25
GEZ17,2017-11-24 02:00,24,98.4525,98.455,98.4525,98.455,229
GEZ17,2017-11-24 03:00,24,98.455,98.455,98.4525,98.455,1523
GEZ17,2017-11-24 03:30,24,98.455,98.455,98.455,98.455,300
GEZ17,2017-11-24 04:00,24,98.4525,98.4525,98.4525,98.4525,100
GEZ17,2017-11-24 04:30,24,98.455,98.455,98.455,98.455,1
GEZ17,2017-11-24 05:00,24,98.4525,98.4525,98.4525,98.4525,656
GEZ17,2017-11-24 05:30,24,98.4525,98.4525,98.4525,98.4525,15759
GEZ17,2017-11-24 06:00,24,98.45,98.45,98.45,98.45,353
GEZ17,2017-11-24 06:30,24,98.4525,98.4525,98.4525,98.4525,2000
GEZ17,2017-11-24 07:00,24,98.4525,98.4525,98.45,98.4525,1591
GEZ17,2017-11-24 07:30,24,98.45,98.4525,98.45,98.4525,1299
GEZ17,2017-11-24 08:00,24,98.45,98.4525,98.45,98.45,19
GEZ17,2017-11-24 08:30,24,98.45,98.4525,98.45,98.45,3907
GEZ17,2017-11-24 09:00,24,98.45,98.4525,98.45,98.45,1516
GEZ17,2017-11-24 09:30,24,98.45,98.45,98.45,98.45,1376
GEZ17,2017-11-24 10:00,24,98.45,98.4525,98.45,98.45,876
GEZ17,2017-11-24 10:30,24,98.4525,98.4525,98.45,98.4525,36
GEZ17,2017-11-24 11:00,24,98.45,98.4525,98.45,98.4525,156
GEZ17,2017-11-24 11:30,24,98.4525,98.4525,98.45,98.45,8405
GEZ17,2017-11-24 12:00,24,98.45,98.4525,98.45,98.4525,2083
GEZ17,2017-11-26 17:00,27,98.45,98.45,98.45,98.45,102
GEZ17,2017-11-26 17:30,27,98.45,98.45,98.45,98.45,5
GEZ17,2017-11-26 18:30,27,98.45,98.4525,98.45,98.45,50
GEZ17,2017-11-26 19:00,27,98.45,98.45,98.45,98.45,3980
GEZ17,2017-11-26 19:30,27,98.45,98.45,98.45,98.45,12
GEZ17,2017-11-26 20:00,27,98.45,98.45,98.45,98.45,28
GEZ17,2017-11-26 21:00,27,98.45,98.45,98.45,98.45,100
GEZ17,2017-11-26 21:30,27,98.45,98.45,98.45,98.45,345
GEZ17,2017-11-26 23:00,27,98.45,98.4525,98.45,98.45,677
GEZ17,2017-11-26 23:30,27,98.45,98.45,98.45,98.45,62
GEZ17,2017-11-27 00:00,27,98.45,98.45,98.45,98.45,3307
GEZ17,2017-11-27 00:30,27,98.45,98.45,98.45,98.45,258
GEZ17,2017-11-27 01:00,27,98.45,98.45,98.45,98.45,777
GEZ17,2017-11-27 01:30,27,98.45,98.45,98.4475,98.45,823
GEZ17,2017-11-27 02:00,27,98.45,98.45,98.45,98.45,3463
GEZ17,2017-11-27 02:30,27,98.45,98.45,98.45,98.45,5667
GEZ17,2017-11-27 03:00,27,98.45,98.45,98.45,98.45,916
GEZ17,2017-11-27 03:30,27,98.45,98.45,98.45,98.45,642
GEZ17,2017-11-27 04:00,27,98.45,98.45,98.4475,98.45,1190
GEZ17,2017-11-27 04:30,27,98.45,98.45,98.4475,98.45,2205
GEZ17,2017-11-27 05:00,27,98.45,98.45,98.45,98.45,769
GEZ17,2017-11-27 05:30,27,98.45,98.4525,98.445,98.4475,17320
GEZ17,2017-11-27 06:00,27,98.445,98.4475,98.445,98.4475,117
GEZ17,2017-11-27 06:30,27,98.4475,98.4475,98.445,98.445,1122
GEZ17,2017-11-27 07:00,27,98.445,98.4475,98.445,98.4475,73
GEZ17,2017-11-27 07:30,27,98.445,98.4475,98.445,98.4475,3433
GEZ17,2017-11-27 08:00,27,98.4475,98.4475,98.445,98.4475,144
GEZ17,2017-11-27 08:30,27,98.4475,98.4475,98.445,98.4475,3622
GEZ17,2017-11-27 09:00,27,98.4475,98.4475,98.445,98.4475,244
GEZ17,2017-11-27 09:30,27,98.4475,98.4475,98.4475,98.4475,93
GEZ17,2017-11-27 10:00,27,98.4475,98.4475,98.445,98.4475,4496
GEZ17,2017-11-27 10:30,27,98.4475,98.4475,98.445,98.4475,231
GEZ17,2017-11-27 11:00,27,98.4475,98.4475,98.445,98.4475,2207
GEZ17,2017-11-27 11:30,27,98.445,98.4475,98.445,98.445,530
GEZ17,2017-11-27 12:00,27,98.4475,98.4475,98.445,98.445,363
GEZ17,2017-11-27 12:30,27,98.445,98.4475,98.445,98.445,252
GEZ17,2017-11-27 13:00,27,98.445,98.4475,98.445,98.4475,12961
GEZ17,2017-11-27 13:30,27,98.4475,98.4475,98.4475,98.4475,8637
GEZ17,2017-11-27 14:00,27,98.4475,98.4475,98.445,98.4475,4859
GEZ17,2017-11-27 14:30,27,98.4475,98.45,98.445,98.4475,4530
GEZ17,2017-11-27 15:00,27,98.4475,98.4475,98.4475,98.4475,3052
GEZ17,2017-11-27 15:30,27,98.4475,98.4475,98.445,98.4475,2718
GEZ17,2017-11-27 17:00,28,98.4475,98.4475,98.4475,98.4475,754
GEZ17,2017-11-27 18:00,28,98.4475,98.4475,98.4475,98.4475,2
GEZ17,2017-11-27 18:30,28,98.45,98.45,98.45,98.45,1
GEZ17,2017-11-27 20:00,28,98.45,98.45,98.45,98.45,96
GEZ17,2017-11-27 20:30,28,98.4475,98.4475,98.4475,98.4475,518
GEZ17,2017-11-27 21:00,28,98.4475,98.4475,98.4475,98.4475,333
GEZ17,2017-11-27 21:30,28,98.4475,98.4475,98.4475,98.4475,200
GEZ17,2017-11-27 22:00,28,98.4475,98.4475,98.4475,98.4475,11
GEZ17,2017-11-27 23:00,28,98.4475,98.4475,98.4475,98.4475,42
GEZ17,2017-11-27 23:30,28,98.4475,98.4475,98.4475,98.4475,9
GEZ17,2017-11-28 00:30,28,98.4475,98.4475,98.4475,98.4475,1
GEZ17,2017-11-28 01:00,28,98.4475,98.4475,98.445,98.4475,2407
GEZ17,2017-11-28 01:30,28,98.4475,98.4475,98.4475,98.4475,1601
GEZ17,2017-11-28 02:00,28,98.4475,98.45,98.4475,98.4475,2386
GEZ17,2017-11-28 02:30,28,98.4475,98.4475,98.4475,98.4475,3147
GEZ17,2017-11-28 03:00,28,98.4475,98.4475,98.4475,98.4475,65
GEZ17,2017-11-28 03:30,28,98.4475,98.4475,98.4475,98.4475,2416
GEZ17,2017-11-28 04:00,28,98.4475,98.4475,98.4475,98.4475,1967
GEZ17,2017-11-28 04:30,28,98.4475,98.4475,98.4475,98.4475,2033
GEZ17,2017-11-28 05:00,28,98.4475,98.4475,98.4475,98.4475,1687
GEZ17,2017-11-28 05:30,28,98.4475,98.45,98.445,98.45,10191
GEZ17,2017-11-28 06:00,28,98.45,98.4525,98.45,98.4525,4477
GEZ17,2017-11-28 06:30,28,98.45,98.4525,98.45,98.45,6696
GEZ17,2017-11-28 07:00,28,98.4475,98.4525,98.4475,98.4525,7328
GEZ17,2017-11-28 07:30,28,98.4525,98.4525,98.45,98.4525,4810
GEZ17,2017-11-28 08:00,28,98.4525,98.4525,98.45,98.4525,1017
GEZ17,2017-11-28 08:30,28,98.45,98.4525,98.45,98.45,739
GEZ17,2017-11-28 09:00,28,98.45,98.4525,98.45,98.45,1423
GEZ17,2017-11-28 09:30,28,98.4525,98.4525,98.45,98.4525,820
GEZ17,2017-11-28 10:00,28,98.4525,98.4525,98.45,98.4525,17
GEZ17,2017-11-28 10:30,28,98.4525,98.4525,98.45,98.4525,2077
GEZ17,2017-11-28 11:00,28,98.45,98.455,98.45,98.455,16608
GEZ17,2017-11-28 11:30,28,98.455,98.455,98.4525,98.4525,2325
GEZ17,2017-11-28 12:00,28,98.455,98.455,98.4525,98.4525,239
GEZ17,2017-11-28 12:30,28,98.4525,98.455,98.4525,98.455,3039
GEZ17,2017-11-28 13:00,28,98.455,98.455,98.4525,98.455,4575
GEZ17,2017-11-28 13:30,28,98.455,98.455,98.45,98.45,8643
GEZ17,2017-11-28 14:00,28,98.4525,98.4525,98.45,98.4525,1259
GEZ17,2017-11-28 14:30,28,98.4525,98.4525,98.45,98.4525,261
GEZ17,2017-11-28 15:00,28,98.4525,98.4525,98.45,98.4525,4162
GEZ17,2017-11-28 15:30,28,98.45,98.4525,98.45,98.45,4839
GEZ17,2017-11-28 17:00,29,98.45,98.45,98.45,98.45,29
GEZ17,2017-11-28 17:30,29,98.45,98.45,98.45,98.45,179
GEZ17,2017-11-28 18:00,29,98.4525,98.4525,98.4525,98.4525,144
GEZ17,2017-11-28 18:30,29,98.4525,98.4525,98.4525,98.4525,350
GEZ17,2017-11-28 20:00,29,98.45,98.45,98.45,98.45,1000
GEZ17,2017-11-28 21:30,29,98.45,98.4525,98.45,98.4525,1504
GEZ17,2017-11-28 22:00,29,98.45,98.45,98.45,98.45,1250
GEZ17,2017-11-28 23:30,29,98.45,98.4525,98.45,98.45,708
GEZ17,2017-11-29 00:00,29,98.45,98.45,98.45,98.45,68
GEZ17,2017-11-29 01:00,29,98.45,98.4525,98.45,98.4525,165
GEZ17,2017-11-29 01:30,29,98.4525,98.4525,98.45,98.45,497
GEZ17,2017-11-29 02:00,29,98.45,98.45,98.45,98.45,1921
GEZ17,2017-11-29 02:30,29,98.45,98.45,98.45,98.45,502
GEZ17,2017-11-29 03:00,29,98.45,98.45,98.45,98.45,401
GEZ17,2017-11-29 03:30,29,98.4475,98.45,98.4475,98.45,704
GEZ17,2017-11-29 04:30,29,98.45,98.45,98.4475,98.4475,189
GEZ17,2017-11-29 05:00,29,98.4475,98.45,98.4475,98.45,2007
GEZ17,2017-11-29 05:30,29,98.45,98.4525,98.45,98.45,11966
GEZ17,2017-11-29 06:00,29,98.4525,98.4525,98.45,98.45,3585
GEZ17,2017-11-29 06:30,29,98.45,98.4525,98.45,98.45,11299
GEZ17,2017-11-29 07:00,29,98.45,98.45,98.4475,98.45,2855
GEZ17,2017-11-29 07:30,29,98.4475,98.45,98.4475,98.4475,1466
GEZ17,2017-11-29 08:00,29,98.4475,98.45,98.4475,98.4475,5936
GEZ17,2017-11-29 08:30,29,98.4475,98.45,98.4475,98.45,528
GEZ17,2017-11-29 09:00,29,98.45,98.4525,98.4475,98.45,15799
GEZ17,2017-11-29 09:30,29,98.45,98.4525,98.4475,98.45,14477
GEZ17,2017-11-29 10:00,29,98.45,98.45,98.45,98.45,5598
GEZ17,2017-11-29 10:30,29,98.45,98.45,98.45,98.45,12836
GEZ17,2017-11-29 11:00,29,98.45,98.4525,98.45,98.45,2391
GEZ17,2017-11-29 11:30,29,98.45,98.45,98.45,98.45,5870
GEZ17,2017-11-29 12:00,29,98.45,98.4525,98.45,98.45,1968
GEZ17,2017-11-29 12:30,29,98.45,98.45,98.45,98.45,2275
GEZ17,2017-11-29 13:00,29,98.45,98.45,98.45,98.45,68
GEZ17,2017-11-29 13:30,29,98.4525,98.4525,98.45,98.45,3287
GEZ17,2017-11-29 14:00,29,98.45,98.45,98.45,98.45,62
GEZ17,2017-11-29 14:30,29,98.4525,98.4525,98.45,98.4525,7233
GEZ17,2017-11-29 15:00,29,98.4525,98.4525,98.45,98.45,1479
GEZ17,2017-11-29 15:30,29,98.45,98.4525,98.45,98.45,7458
GEZ17,2017-11-29 17:00,30,98.45,98.45,98.45,98.45,490
GEZ17,2017-11-29 17:30,30,98.45,98.45,98.45,98.45,1261
GEZ17,2017-11-29 18:00,30,98.45,98.45,98.45,98.45,30
GEZ17,2017-11-29 18:30,30,98.45,98.45,98.45,98.45,1265
GEZ17,2017-11-29 19:00,30,98.45,98.45,98.45,98.45,618
GEZ17,2017-11-29 19:30,30,98.45,98.45,98.45,98.45,200
GEZ17,2017-11-29 20:00,30,98.45,98.45,98.45,98.45,12
GEZ17,2017-11-29 20:30,30,98.45,98.45,98.45,98.45,2071
GEZ17,2017-11-29 21:00,30,98.45,98.45,98.45,98.45,100
GEZ17,2017-11-29 22:00,30,98.45,98.45,98.4475,98.45,1930
GEZ17,2017-11-29 23:00,30,98.45,98.45,98.45,98.45,14
GEZ17,2017-11-29 23:30,30,98.45,98.45,98.45,98.45,806
GEZ17,2017-11-30 00:00,30,98.45,98.4525,98.45,98.4525,2049
GEZ17,2017-11-30 00:30,30,98.45,98.45,98.45,98.45,86
GEZ17,2017-11-30 01:00,30,98.45,98.45,98.45,98.45,358
GEZ17,2017-11-30 01:30,30,98.4475,98.45,98.4475,98.45,1410
GEZ17,2017-11-30 02:00,30,98.45,98.45,98.4475,98.4475,572
GEZ17,2017-11-30 02:30,30,98.4475,98.45,98.4475,98.45,110
GEZ17,2017-11-30 03:00,30,98.45,98.45,98.45,98.45,2967
GEZ17,2017-11-30 03:30,30,98.4525,98.4525,98.4525,98.4525,800
GEZ17,2017-11-30 04:00,30,98.4525,98.4525,98.45,98.45,81
GEZ17,2017-11-30 04:30,30,98.4525,98.4525,98.4525,98.4525,464
GEZ17,2017-11-30 05:00,30,98.4525,98.4525,98.45,98.45,320
GEZ17,2017-11-30 05:30,30,98.4525,98.4525,98.45,98.4525,16657
GEZ17,2017-11-30 06:00,30,98.45,98.45,98.45,98.45,12
GEZ17,2017-11-30 06:30,30,98.45,98.4525,98.45,98.4525,1364
GEZ17,2017-11-30 07:00,30,98.45,98.4525,98.4475,98.45,21107
GEZ17,2017-11-30 07:30,30,98.45,98.45,98.4475,98.4475,2820
GEZ17,2017-11-30 08:00,30,98.45,98.45,98.4475,98.45,1905
GEZ17,2017-11-30 08:30,30,98.4475,98.4525,98.4475,98.45,19859
GEZ17,2017-11-30 09:00,30,98.45,98.4525,98.45,98.45,7001
GEZ17,2017-11-30 09:30,30,98.45,98.4525,98.4475,98.4475,6162
GEZ17,2017-11-30 10:00,30,98.45,98.45,98.4475,98.45,8538
GEZ17,2017-11-30 10:30,30,98.4525,98.4525,98.45,98.45,3796
GEZ17,2017-11-30 11:00,30,98.45,98.45,98.45,98.45,4811
GEZ17,2017-11-30 11:30,30,98.45,98.4525,98.45,98.45,3394
GEZ17,2017-11-30 12:00,30,98.45,98.45,98.4475,98.45,8243
GEZ17,2017-11-30 12:30,30,98.4475,98.45,98.4475,98.45,30
GEZ17,2017-11-30 13:00,30,98.45,98.45,98.4475,98.45,11392
GEZ17,2017-11-30 13:30,30,98.4475,98.45,98.4475,98.45,671
GEZ17,2017-11-30 14:00,30,98.4475,98.45,98.4475,98.45,8611
GEZ17,2017-11-30 14:30,30,98.45,98.45,98.45,98.45,6464
GEZ17,2017-11-30 15:00,30,98.45,98.45,98.45,98.45,11907
GEZ17,2017-11-30 15:30,30,98.45,98.45,98.4475,98.4475,5684
GEZ17,2017-11-30 20:00,1,98.45,98.45,98.45,98.45,24
GEZ17,2017-11-30 21:30,1,98.45,98.45,98.4475,98.4475,22
GEZ17,2017-11-30 22:30,1,98.45,98.45,98.45,98.45,60
GEZ17,2017-12-01 00:30,1,98.4475,98.45,98.4475,98.45,299
GEZ17,2017-12-01 02:30,1,98.45,98.45,98.4475,98.4475,1368
GEZ17,2017-12-01 03:00,1,98.45,98.45,98.4475,98.45,4647
GEZ17,2017-12-01 03:30,1,98.45,98.45,98.4475,98.45,3728
GEZ17,2017-12-01 04:00,1,98.45,98.45,98.45,98.45,679
GEZ17,2017-12-01 04:30,1,98.45,98.45,98.45,98.45,3056
GEZ17,2017-12-01 05:00,1,98.45,98.45,98.4475,98.45,1863
GEZ17,2017-12-01 05:30,1,98.4475,98.45,98.4475,98.4475,4856
GEZ17,2017-12-01 06:00,1,98.45,98.45,98.45,98.45,4501
GEZ17,2017-12-01 06:30,1,98.45,98.45,98.4475,98.45,18769
GEZ17,2017-12-01 07:00,1,98.45,98.45,98.45,98.45,9
GEZ17,2017-12-01 07:30,1,98.45,98.45,98.4475,98.45,2153
GEZ17,2017-12-01 08:00,1,98.4475,98.45,98.4475,98.4475,1236
GEZ17,2017-12-01 08:30,1,98.4475,98.4475,98.445,98.4475,38112
GEZ17,2017-12-01 09:00,1,98.4475,98.45,98.445,98.4475,14958
GEZ17,2017-12-01 09:30,1,98.4475,98.4475,98.445,98.445,13347
GEZ17,2017-12-01 10:00,1,98.4475,98.455,98.4475,98.455,40233
GEZ17,2017-12-01 10:30,1,98.455,98.4575,98.45,98.4525,16550
GEZ17,2017-12-01 11:00,1,98.45,98.4525,98.45,98.45,19352
GEZ17,2017-12-01 11:30,1,98.4525,98.4525,98.4525,98.4525,545
GEZ17,2017-12-01 12:00,1,98.45,98.45,98.45,98.45,9676
GEZ17,2017-12-01 12:30,1,98.45,98.45,98.45,98.45,3221
GEZ17,2017-12-01 13:00,1,98.45,98.45,98.45,98.45,3112
GEZ17,2017-12-01 13:30,1,98.45,98.4525,98.45,98.4525,12999
GEZ17,2017-12-01 14:00,1,98.4525,98.4525,98.4525,98.4525,201
GEZ17,2017-12-01 14:30,1,98.4525,98.4525,98.4525,98.4525,7900
GEZ17,2017-12-01 15:00,1,98.455,98.455,98.4525,98.455,6246
GEZ17,2017-12-01 15:30,1,98.455,98.455,98.4525,98.455,16459
GEZ17,2017-12-03 17:00,4,98.4525,98.4525,98.445,98.445,4498
GEZ17,2017-12-03 17:30,4,98.4475,98.4475,98.445,98.445,858
GEZ17,2017-12-03 18:00,4,98.445,98.4475,98.445,98.4475,3435
GEZ17,2017-12-03 20:30,4,98.4475,98.4475,98.445,98.4475,216
GEZ17,2017-12-03 21:00,4,98.4475,98.4475,98.4475,98.4475,1
GEZ17,2017-12-03 23:30,4,98.4475,98.4475,98.4475,98.4475,100
GEZ17,2017-12-04 00:00,4,98.4475,98.4475,98.4475,98.4475,2
GEZ17,2017-12-04 01:30,4,98.4475,98.4475,98.445,98.445,960
GEZ17,2017-12-04 02:00,4,98.4475,98.4475,98.4475,98.4475,24
GEZ17,2017-12-04 02:30,4,98.4475,98.4475,98.445,98.445,804
GEZ17,2017-12-04 03:00,4,98.445,98.445,98.445,98.445,9028
GEZ17,2017-12-04 03:30,4,98.445,98.4475,98.445,98.445,4763
GEZ17,2017-12-04 04:00,4,98.445,98.445,98.445,98.445,2052
GEZ17,2017-12-04 04:30,4,98.445,98.445,98.445,98.445,3650
GEZ17,2017-12-04 05:00,4,98.445,98.4475,98.4425,98.445,1473
GEZ17,2017-12-04 05:30,4,98.445,98.4475,98.44,98.44,17615
GEZ17,2017-12-04 06:00,4,98.44,98.4425,98.4375,98.44,13455
GEZ17,2017-12-04 06:30,4,98.44,98.4425,98.44,98.44,2174
GEZ17,2017-12-04 07:00,4,98.44,98.4425,98.44,98.44,25123
GEZ17,2017-12-04 07:30,4,98.44,98.44,98.4375,98.44,11259
GEZ17,2017-12-04 08:00,4,98.44,98.44,98.4375,98.44,4996
GEZ17,2017-12-04 08:30,4,98.44,98.44,98.4375,98.4375,918
GEZ17,2017-12-04 09:00,4,98.44,98.44,98.44,98.44,6631
GEZ17,2017-12-04 09:30,4,98.44,98.4425,98.4375,98.44,11613
GEZ17,2017-12-04 10:00,4,98.44,98.44,98.4375,98.44,587
GEZ17,2017-12-04 10:30,4,98.4375,98.44,98.4375,98.44,227
GEZ17,2017-12-04 11:00,4,98.4375,98.44,98.4375,98.44,1650
GEZ17,2017-12-04 11:30,4,98.44,98.44,98.4375,98.44,728
GEZ17,2017-12-04 12:00,4,98.44,98.44,98.4375,98.44,26850
GEZ17,2017-12-04 12:30,4,98.44,98.44,98.44,98.44,876
GEZ17,2017-12-04 13:00,4,98.44,98.44,98.4375,98.44,1239
GEZ17,2017-12-04 13:30,4,98.44,98.4425,98.4375,98.44,6139
GEZ17,2017-12-04 14:00,4,98.44,98.44,98.44,98.44,422
GEZ17,2017-12-04 14:30,4,98.44,98.44,98.4375,98.44,1362
GEZ17,2017-12-04 15:00,4,98.44,98.44,98.44,98.44,11
GEZ17,2017-12-04 15:30,4,98.4375,98.4375,98.4375,98.4375,1920
GEZ17,2017-12-04 17:30,5,98.4375,98.4375,98.4375,98.4375,1
GEZ17,2017-12-04 19:00,5,98.44,98.44,98.44,98.44,400
GEZ17,2017-12-04 21:30,5,98.4375,98.4375,98.4375,98.4375,320
GEZ17,2017-12-04 22:00,5,98.4375,98.4375,98.4375,98.4375,422
GEZ17,2017-12-04 23:00,5,98.44,98.44,98.44,98.44,50
GEZ17,2017-12-05 00:30,5,98.4375,98.4375,98.4375,98.4375,20
GEZ17,2017-12-05 01:00,5,98.4375,98.4375,98.4375,98.4375,5
GEZ17,2017-12-05 01:30,5,98.4375,98.4375,98.435,98.435,5773
GEZ17,2017-12-05 02:30,5,98.435,98.4375,98.435,98.4375,4007
GEZ17,2017-12-05 03:00,5,98.4375,98.4375,98.4375,98.4375,2573
GEZ17,2017-12-05 03:30,5,98.435,98.4375,98.435,98.435,195
GEZ17,2017-12-05 04:00,5,98.4375,98.4375,98.4375,98.4375,875
GEZ17,2017-12-05 04:30,5,98.4375,98.4375,98.4375,98.4375,2
GEZ17,2017-12-05 05:00,5,98.4375,98.4375,98.4375,98.4375,502
GEZ17,2017-12-05 05:30,5,98.435,98.4375,98.435,98.4375,13190
GEZ17,2017-12-05 06:00,5,98.4375,98.4375,98.4375,98.4375,107
GEZ17,2017-12-05 06:30,5,98.4375,98.4375,98.435,98.435,13160
GEZ17,2017-12-05 07:00,5,98.4325,98.435,98.4325,98.4325,2842
GEZ17,2017-12-05 07:30,5,98.4325,98.4325,98.43,98.43,15741
GEZ17,2017-12-05 08:00,5,98.43,98.4325,98.4275,98.4275,22540
GEZ17,2017-12-05 08:30,5,98.43,98.43,98.425,98.43,91133
GEZ17,2017-12-05 09:00,5,98.4275,98.43,98.4275,98.43,17711
GEZ17,2017-12-05 09:30,5,98.43,98.43,98.4275,98.43,1869
GEZ17,2017-12-05 10:00,5,98.43,98.43,98.4275,98.4275,11986
GEZ17,2017-12-05 10:30,5,98.4275,98.43,98.4275,98.43,2022
GEZ17,2017-12-05 11:00,5,98.4275,98.4275,98.425,98.4275,13386
GEZ17,2017-12-05 11:30,5,98.4275,98.43,98.4275,98.4275,11674
GEZ17,2017-12-05 12:00,5,98.4275,98.4275,98.4275,98.4275,5532
GEZ17,2017-12-05 12:30,5,98.4275,98.4275,98.4275,98.4275,434
GEZ17,2017-12-05 13:00,5,98.4275,98.4275,98.4275,98.4275,580
GEZ17,2017-12-05 13:30,5,98.425,98.4275,98.425,98.4275,13300
GEZ17,2017-12-05 14:00,5,98.4275,98.4275,98.4275,98.4275,766
GEZ17,2017-12-05 14:30,5,98.43,98.43,98.4275,98.43,1095
GEZ17,2017-12-05 15:00,5,98.43,98.43,98.4275,98.4275,2568
GEZ17,2017-12-05 15:30,5,98.4275,98.43,98.4275,98.43,2832
GEZ17,2017-12-05 17:00,6,98.4275,98.4275,98.4275,98.4275,85
GEZ17,2017-12-05 17:30,6,98.43,98.43,98.43,98.43,329
GEZ17,2017-12-05 18:00,6,98.4275,98.4275,98.4275,98.4275,2146
GEZ17,2017-12-05 18:30,6,98.4275,98.4275,98.4275,98.4275,480
GEZ17,2017-12-05 19:30,6,98.4275,98.4275,98.425,98.425,381
GEZ17,2017-12-05 20:00,6,98.4275,98.4275,98.4275,98.4275,115
GEZ17,2017-12-05 20:30,6,98.4275,98.4275,98.4275,98.4275,1983
GEZ17,2017-12-05 21:30,6,98.4275,98.4275,98.4275,98.4275,942
GEZ17,2017-12-05 22:00,6,98.4275,98.4275,98.425,98.4275,671
GEZ17,2017-12-05 22:30,6,98.43,98.43,98.4275,98.43,32
GEZ17,2017-12-05 23:00,6,98.4275,98.43,98.4275,98.43,157
GEZ17,2017-12-05 23:30,6,98.43,98.43,98.43,98.43,7607
GEZ17,2017-12-06 00:30,6,98.43,98.43,98.43,98.43,400
GEZ17,2017-12-06 01:00,6,98.4275,98.43,98.4275,98.43,3684
GEZ17,2017-12-06 01:30,6,98.43,98.4325,98.43,98.43,6326
GEZ17,2017-12-06 02:00,6,98.43,98.43,98.43,98.43,1589
GEZ17,2017-12-06 02:30,6,98.43,98.43,98.4275,98.43,787
GEZ17,2017-12-06 03:00,6,98.43,98.43,98.43,98.43,304
GEZ17,2017-12-06 03:30,6,98.43,98.43,98.4275,98.4275,3299
GEZ17,2017-12-06 04:00,6,98.4275,98.4275,98.4275,98.4275,2289
GEZ17,2017-12-06 04:30,6,98.4275,98.4275,98.425,98.4275,5009
GEZ17,2017-12-06 05:00,6,98.4275,98.4275,98.4275,98.4275,1957
GEZ17,2017-12-06 05:30,6,98.4275,98.4275,98.425,98.425,2820
GEZ17,2017-12-06 06:00,6,98.425,98.4275,98.425,98.4275,1171
GEZ17,2017-12-06 06:30,6,98.4275,98.4275,98.425,98.425,21881
GEZ17,2017-12-06 07:00,6,98.425,98.4275,98.4225,98.425,36013
GEZ17,2017-12-06 07:30,6,98.425,98.425,98.425,98.425,12188
GEZ17,2017-12-06 08:00,6,98.425,98.425,98.4225,98.425,6626
GEZ17,2017-12-06 08:30,6,98.425,98.4275,98.425,98.425,2222
GEZ17,2017-12-06 09:00,6,98.425,98.4275,98.425,98.4275,38
GEZ17,2017-12-06 09:30,6,98.4275,98.4275,98.425,98.425,180
GEZ17,2017-12-06 10:00,6,98.425,98.425,98.425,98.425,1372
GEZ17,2017-12-06 10:30,6,98.425,98.4275,98.425,98.425,7151
GEZ17,2017-12-06 11:00,6,98.425,98.425,98.425,98.425,2852
GEZ17,2017-12-06 11:30,6,98.425,98.4275,98.425,98.425,824
GEZ17,2017-12-06 12:00,6,98.425,98.4275,98.425,98.4275,142
GEZ17,2017-12-06 13:00,6,98.425,98.4275,98.425,98.4275,2047
GEZ17,2017-12-06 13:30,6,98.4275,98.4275,98.425,98.425,2256
GEZ17,2017-12-06 14:00,6,98.4275,98.4275,98.425,98.4275,4248
GEZ17,2017-12-06 14:30,6,98.425,98.4275,98.425,98.4275,2176
GEZ17,2017-12-06 15:00,6,98.4275,98.4275,98.425,98.425,1516
GEZ17,2017-12-06 15:30,6,98.425,98.425,98.4225,98.4225,9063
GEZ17,2017-12-06 17:00,7,98.4225,98.425,98.4225,98.425,2850
GEZ17,2017-12-06 17:30,7,98.425,98.425,98.425,98.425,200
GEZ17,2017-12-06 18:00,7,98.4225,98.4225,98.4225,98.4225,4031
GEZ17,2017-12-06 18:30,7,98.4225,98.4225,98.4225,98.4225,59
GEZ17,2017-12-06 19:00,7,98.425,98.425,98.425,98.425,10
GEZ17,2017-12-06 22:30,7,98.4225,98.4225,98.4225,98.4225,126
GEZ17,2017-12-06 23:30,7,98.4225,98.4225,98.4225,98.4225,300
GEZ17,2017-12-07 00:00,7,98.4225,98.4225,98.42,98.4225,2376
GEZ17,2017-12-07 01:00,7,98.4225,98.4225,98.42,98.42,724
GEZ17,2017-12-07 01:30,7,98.4225,98.4225,98.4225,98.4225,993
GEZ17,2017-12-07 02:00,7,98.4225,98.4225,98.4225,98.4225,2679
GEZ17,2017-12-07 02:30,7,98.42,98.4225,98.42,98.4225,3771
GEZ17,2017-12-07 03:00,7,98.4225,98.4225,98.4225,98.4225,665
GEZ17,2017-12-07 03:30,7,98.4225,98.425,98.4225,98.4225,1443
GEZ17,2017-12-07 04:00,7,98.4225,98.425,98.4225,98.425,1746
GEZ17,2017-12-07 04:30,7,98.4225,98.4225,98.4225,98.4225,1319
GEZ17,2017-12-07 05:00,7,98.42,98.425,98.42,98.4225,5692
GEZ17,2017-12-07 05:30,7,98.4225,98.425,98.4175,98.4175,19222
GEZ17,2017-12-07 06:00,7,98.4175,98.42,98.4175,98.4175,10396
GEZ17,2017-12-07 06:30,7,98.4175,98.4175,98.4125,98.415,17941
GEZ17,2017-12-07 07:00,7,98.415,98.4175,98.415,98.4175,2533
GEZ17,2017-12-07 07:30,7,98.415,98.4175,98.415,98.4175,8584
GEZ17,2017-12-07 08:00,7,98.4175,98.4175,98.415,98.415,16710
GEZ17,2017-12-07 08:30,7,98.4175,98.4175,98.4175,98.4175,585
GEZ17,2017-12-07 09:00,7,98.4175,98.4175,98.4175,98.4175,250
GEZ17,2017-12-07 09:30,7,98.415,98.4175,98.415,98.415,3342
GEZ17,2017-12-07 10:00,7,98.415,98.4175,98.415,98.4175,6469
GEZ17,2017-12-07 10:30,7,98.4175,98.4175,98.415,98.4175,2372
GEZ17,2017-12-07 11:00,7,98.4175,98.4175,98.415,98.4175,1130
GEZ17,2017-12-07 11:30,7,98.4175,98.4175,98.4175,98.4175,18098
GEZ17,2017-12-07 12:00,7,98.4175,98.4175,98.4175,98.4175,15086
GEZ17,2017-12-07 12:30,7,98.4175,98.4175,98.415,98.4175,2159
GEZ17,2017-12-07 13:00,7,98.4175,98.4175,98.415,98.415,79
GEZ17,2017-12-07 13:30,7,98.415,98.4175,98.415,98.415,1051
GEZ17,2017-12-07 14:00,7,98.4175,98.4175,98.415,98.415,1748
GEZ17,2017-12-07 14:30,7,98.4175,98.4175,98.415,98.415,1021
GEZ17,2017-12-07 15:00,7,98.415,98.4175,98.415,98.415,4835
GEZ17,2017-12-07 15:30,7,98.4175,98.4175,98.415,98.415,4923
GEZ17,2017-12-07 17:00,8,98.4175,98.4175,98.4175,98.4175,3098
GEZ17,2017-12-07 17:30,8,98.4175,98.4175,98.4175,98.4175,585
GEZ17,2017-12-07 18:00,8,98.4175,98.42,98.4175,98.4175,1286
GEZ17,2017-12-07 18:30,8,98.4175,98.4175,98.415,98.415,75
GEZ17,2017-12-07 19:00,8,98.415,98.4175,98.415,98.4175,2371
GEZ17,2017-12-07 20:00,8,98.4175,98.4175,98.415,98.415,501
GEZ17,2017-12-07 22:00,8,98.415,98.415,98.415,98.415,1000
GEZ17,2017-12-07 22:30,8,98.415,98.415,98.415,98.415,262
GEZ17,2017-12-07 23:00,8,98.415,98.415,98.415,98.415,320
GEZ17,2017-12-08 01:00,8,98.4125,98.4125,98.4125,98.4125,1
GEZ17,2017-12-08 01:30,8,98.4125,98.4125,98.4125,98.4125,2034
GEZ17,2017-12-08 02:00,8,98.4125,98.4125,98.41,98.41,8812
GEZ17,2017-12-08 02:30,8,98.41,98.41,98.41,98.41,2849
GEZ17,2017-12-08 03:00,8,98.4075,98.4075,98.4075,98.4075,5908
GEZ17,2017-12-08 03:30,8,98.41,98.41,98.41,98.41,1
GEZ17,2017-12-08 04:00,8,98.4075,98.4075,98.4075,98.4075,1000
GEZ17,2017-12-08 04:30,8,98.4075,98.4075,98.4075,98.4075,3628
GEZ17,2017-12-08 05:00,8,98.4075,98.4075,98.4075,98.4075,4521
GEZ17,2017-12-08 05:30,8,98.4075,98.4075,98.4,98.4,18831
GEZ17,2017-12-08 06:00,8,98.3975,98.4,98.3975,98.3975,20366
GEZ17,2017-12-08 06:30,8,98.3975,98.4,98.395,98.3975,16011
GEZ17,2017-12-08 07:00,8,98.3975,98.4025,98.3975,98.4025,29678
GEZ17,2017-12-08 07:30,8,98.4025,98.4025,98.4,98.4025,19851
GEZ17,2017-12-08 08:00,8,98.4025,98.405,98.4,98.4025,5943
GEZ17,2017-12-08 08:30,8,98.4025,98.405,98.4025,98.405,2147
GEZ17,2017-12-08 09:00,8,98.4025,98.405,98.4025,98.405,4336
GEZ17,2017-12-08 09:30,8,98.405,98.405,98.4,98.4025,26400
GEZ17,2017-12-08 10:00,8,98.4025,98.405,98.4025,98.4025,20473
GEZ17,2017-12-08 10:30,8,98.4025,98.405,98.4,98.405,4211
GEZ17,2017-12-08 11:00,8,98.405,98.405,98.4025,98.4025,1768
GEZ17,2017-12-08 11:30,8,98.4025,98.4025,98.4025,98.4025,930
GEZ17,2017-12-08 12:00,8,98.4025,98.4025,98.4025,98.4025,654
GEZ17,2017-12-08 12:30,8,98.405,98.405,98.4025,98.4025,5635
GEZ17,2017-12-08 13:00,8,98.4025,98.405,98.4025,98.4025,4253
GEZ17,2017-12-08 13:30,8,98.4025,98.405,98.4025,98.4025,965
GEZ17,2017-12-08 14:00,8,98.405,98.405,98.4025,98.4025,9804
GEZ17,2017-12-08 14:30,8,98.405,98.405,98.4025,98.405,2299
GEZ17,2017-12-08 15:00,8,98.4025,98.405,98.4025,98.405,3968
GEZ17,2017-12-08 15:30,8,98.4025,98.405,98.4025,98.405,3238
GEZ17,2017-12-10 17:00,11,98.405,98.405,98.405,98.405,17
GEZ17,2017-12-10 18:00,11,98.405,98.405,98.405,98.405,37
GEZ17,2017-12-10 18:30,11,98.4025,98.4025,98.4025,98.4025,9
GEZ17,2017-12-10 20:30,11,98.4025,98.4025,98.4025,98.4025,121
GEZ17,2017-12-10 21:00,11,98.4025,98.4025,98.4025,98.4025,25
GEZ17,2017-12-10 23:00,11,98.4025,98.4025,98.4025,98.4025,3
GEZ17,2017-12-11 00:00,11,98.4025,98.4025,98.4025,98.4025,1000
GEZ17,2017-12-11 00:30,11,98.405,98.405,98.405,98.405,50
GEZ17,2017-12-11 01:00,11,98.4025,98.4025,98.4025,98.4025,24
GEZ17,2017-12-11 02:00,11,98.405,98.405,98.405,98.405,1181
GEZ17,2017-12-11 02:30,11,98.405,98.405,98.4025,98.405,7888
GEZ17,2017-12-11 03:00,11,98.405,98.4075,98.405,98.4075,302
GEZ17,2017-12-11 03:30,11,98.405,98.4075,98.405,98.4075,5895
GEZ17,2017-12-11 04:00,11,98.4075,98.41,98.4075,98.4075,2177
GEZ17,2017-12-11 04:30,11,98.4075,98.4075,98.4075,98.4075,43
GEZ17,2017-12-11 05:00,11,98.4075,98.4075,98.4075,98.4075,260
GEZ17,2017-12-11 05:30,11,98.41,98.4125,98.4025,98.4025,37679
GEZ17,2017-12-11 06:00,11,98.4025,98.4025,98.4,98.4025,13661
GEZ17,2017-12-11 06:30,11,98.4025,98.405,98.4025,98.405,11034
GEZ17,2017-12-11 07:00,11,98.405,98.405,98.4025,98.4025,6840
GEZ17,2017-12-11 07:30,11,98.4025,98.405,98.4025,98.4025,10228
GEZ17,2017-12-11 08:00,11,98.4025,98.4025,98.4,98.4,1670
GEZ17,2017-12-11 08:30,11,98.4,98.4025,98.4,98.4025,21495
GEZ17,2017-12-11 09:00,11,98.4025,98.405,98.4,98.4025,6469
GEZ17,2017-12-11 09:30,11,98.4025,98.4025,98.4025,98.4025,1600
GEZ17,2017-12-11 10:00,11,98.4025,98.4025,98.4,98.4025,4585
GEZ17,2017-12-11 10:30,11,98.4,98.4025,98.4,98.4025,1977
GEZ17,2017-12-11 11:00,11,98.4025,98.4025,98.4,98.4,8087
GEZ17,2017-12-11 11:30,11,98.4025,98.4025,98.4,98.4,1136
GEZ17,2017-12-11 12:00,11,98.4,98.4025,98.4,98.4,973
GEZ17,2017-12-11 12:30,11,98.4,98.4025,98.4,98.4025,600
GEZ17,2017-12-11 13:00,11,98.4,98.4025,98.4,98.4,1351
GEZ17,2017-12-11 13:30,11,98.4,98.4,98.3975,98.4,24663
GEZ17,2017-12-11 14:00,11,98.4,98.4,98.4,98.4,6388
GEZ17,2017-12-11 14:30,11,98.4,98.4025,98.3975,98.4,3873
GEZ17,2017-12-11 15:00,11,98.3975,98.4,98.3975,98.4,2510
GEZ17,2017-12-11 15:30,11,98.4,98.4,98.3975,98.4,658
GEZ17,2017-12-11 17:00,12,98.3975,98.3975,98.395,98.395,5586
GEZ17,2017-12-11 17:30,12,98.395,98.395,98.395,98.395,426
GEZ17,2017-12-11 18:00,12,98.395,98.395,98.395,98.395,315
GEZ17,2017-12-11 19:00,12,98.395,98.395,98.395,98.395,407
GEZ17,2017-12-11 19:30,12,98.3975,98.3975,98.3975,98.3975,3000
GEZ17,2017-12-11 21:00,12,98.3975,98.3975,98.395,98.395,54
GEZ17,2017-12-11 21:30,12,98.3975,98.3975,98.3975,98.3975,55
GEZ17,2017-12-11 23:00,12,98.395,98.3975,98.395,98.395,178
GEZ17,2017-12-12 00:30,12,98.3975,98.3975,98.3975,98.3975,2
GEZ17,2017-12-12 01:00,12,98.3975,98.3975,98.3975,98.3975,3
GEZ17,2017-12-12 01:30,12,98.3975,98.3975,98.3975,98.3975,7986
GEZ17,2017-12-12 02:30,12,98.3975,98.3975,98.395,98.3975,1189
GEZ17,2017-12-12 03:00,12,98.395,98.395,98.395,98.395,250
GEZ17,2017-12-12 03:30,12,98.395,98.395,98.395,98.395,2060
GEZ17,2017-12-12 04:00,12,98.395,98.395,98.395,98.395,368
GEZ17,2017-12-12 04:30,12,98.3975,98.3975,98.395,98.3975,684
GEZ17,2017-12-12 05:00,12,98.3975,98.3975,98.395,98.395,644
GEZ17,2017-12-12 05:30,12,98.395,98.395,98.3925,98.395,4605
GEZ17,2017-12-12 06:00,12,98.395,98.395,98.395,98.395,8400
GEZ17,2017-12-12 06:30,12,98.395,98.395,98.3925,98.395,1249
GEZ17,2017-12-12 07:00,12,98.395,98.395,98.3925,98.3925,718
GEZ17,2017-12-12 07:30,12,98.3925,98.395,98.3925,98.395,2215
GEZ17,2017-12-12 08:00,12,98.3925,98.395,98.3925,98.3925,11140
GEZ17,2017-12-12 08:30,12,98.3925,98.395,98.3925,98.3925,20277
GEZ17,2017-12-12 09:00,12,98.3925,98.3925,98.39,98.39,1699
GEZ17,2017-12-12 09:30,12,98.39,98.39,98.39,98.39,2781
GEZ17,2017-12-12 10:00,12,98.39,98.39,98.3875,98.39,12101
GEZ17,2017-12-12 10:30,12,98.39,98.39,98.39,98.39,1605
GEZ17,2017-12-12 11:00,12,98.39,98.39,98.3875,98.39,6924
GEZ17,2017-12-12 11:30,12,98.39,98.3925,98.39,98.39,1308
GEZ17,2017-12-12 12:00,12,98.39,98.3925,98.39,98.39,3426
GEZ17,2017-12-12 12:30,12,98.39,98.3925,98.39,98.3925,131
GEZ17,2017-12-12 13:00,12,98.39,98.39,98.3875,98.3875,20699
GEZ17,2017-12-12 13:30,12,98.3875,98.39,98.3875,98.3875,4375
GEZ17,2017-12-12 14:00,12,98.3875,98.39,98.3875,98.3875,2580
GEZ17,2017-12-12 14:30,12,98.3875,98.39,98.3875,98.3875,8868
GEZ17,2017-12-12 15:00,12,98.3875,98.3875,98.3875,98.3875,5827
GEZ17,2017-12-12 15:30,12,98.385,98.3875,98.385,98.385,1290
GEZ17,2017-12-12 17:00,13,98.3875,98.3875,98.385,98.385,2303
GEZ17,2017-12-12 17:30,13,98.385,98.385,98.385,98.385,225
GEZ17,2017-12-12 19:00,13,98.3875,98.3875,98.3875,98.3875,1
GEZ17,2017-12-12 19:30,13,98.385,98.3875,98.385,98.3875,1447
GEZ17,2017-12-12 20:00,13,98.3875,98.3875,98.3875,98.3875,408
GEZ17,2017-12-12 20:30,13,98.385,98.385,98.385,98.385,3461
GEZ17,2017-12-12 21:00,13,98.3875,98.3875,98.3875,98.3875,3251
GEZ17,2017-12-12 21:30,13,98.39,98.39,98.3875,98.3875,512
GEZ17,2017-12-12 22:30,13,98.3875,98.3875,98.3875,98.3875,5
GEZ17,2017-12-12 23:00,13,98.3875,98.3875,98.3875,98.3875,20
GEZ17,2017-12-12 23:30,13,98.3875,98.3875,98.3875,98.3875,274
GEZ17,2017-12-13 00:30,13,98.3875,98.3875,98.3875,98.3875,120
GEZ17,2017-12-13 01:00,13,98.3875,98.3875,98.3875,98.3875,232
GEZ17,2017-12-13 01:30,13,98.3875,98.3875,98.385,98.385,689
GEZ17,2017-12-13 02:00,13,98.385,98.3875,98.385,98.3875,201
GEZ17,2017-12-13 02:30,13,98.3875,98.3875,98.385,98.3875,638
GEZ17,2017-12-13 03:00,13,98.3875,98.3875,98.3875,98.3875,8076
GEZ17,2017-12-13 03:30,13,98.3875,98.3875,98.385,98.3875,3154
GEZ17,2017-12-13 04:00,13,98.3875,98.39,98.3875,98.3875,2206
GEZ17,2017-12-13 04:30,13,98.3875,98.3875,98.385,98.385,599
GEZ17,2017-12-13 05:00,13,98.3875,98.3875,98.3875,98.3875,500
GEZ17,2017-12-13 05:30,13,98.3875,98.3875,98.38,98.3825,29621
GEZ17,2017-12-13 06:00,13,98.3825,98.3825,98.38,98.38,28580
GEZ17,2017-12-13 06:30,13,98.38,98.38,98.3775,98.38,2572
GEZ17,2017-12-13 07:00,13,98.3775,98.38,98.3775,98.38,6737
GEZ17,2017-12-13 07:30,13,98.38,98.3825,98.3775,98.38,20714
GEZ17,2017-12-13 08:00,13,98.38,98.38,98.3775,98.38,338
GEZ17,2017-12-13 08:30,13,98.3775,98.38,98.3775,98.38,2444
GEZ17,2017-12-13 09:00,13,98.3775,98.38,98.3775,98.38,570
GEZ17,2017-12-13 09:30,13,98.38,98.38,98.3775,98.38,1173
GEZ17,2017-12-13 10:00,13,98.38,98.38,98.375,98.3775,30049
GEZ17,2017-12-13 10:30,13,98.3775,98.3775,98.375,98.3775,1281
GEZ17,2017-12-13 11:00,13,98.3775,98.3775,98.375,98.3775,16108
GEZ17,2017-12-13 11:30,13,98.3775,98.3775,98.375,98.375,2060
GEZ17,2017-12-13 12:00,13,98.3775,98.3775,98.3775,98.3775,11502
GEZ17,2017-12-13 12:30,13,98.3775,98.38,98.375,98.3775,9352
GEZ17,2017-12-13 13:00,13,98.38,98.3825,98.3775,98.38,7060
GEZ17,2017-12-13 13:30,13,98.38,98.3825,98.38,98.3825,6415
GEZ17,2017-12-13 14:00,13,98.3825,98.3825,98.38,98.3825,5126
GEZ17,2017-12-13 14:30,13,98.3825,98.3825,98.3825,98.3825,14371
GEZ17,2017-12-13 15:00,13,98.3825,98.385,98.3825,98.385,4140
GEZ17,2017-12-13 15:30,13,98.3825,98.3825,98.3825,98.3825,1497
GEZ17,2017-12-13 17:00,14,98.38,98.3825,98.38,98.3825,58
GEZ17,2017-12-13 17:30,14,98.3825,98.385,98.3825,98.385,107
GEZ17,2017-12-13 18:00,14,98.3825,98.385,98.3825,98.385,1640
GEZ17,2017-12-13 18:30,14,98.3825,98.3825,98.3825,98.3825,7
GEZ17,2017-12-13 20:00,14,98.3825,98.3825,98.3825,98.3825,8
GEZ17,2017-12-13 21:30,14,98.385,98.385,98.385,98.385,3
GEZ17,2017-12-13 23:30,14,98.385,98.385,98.385,98.385,1
GEZ17,2017-12-14 01:00,14,98.3825,98.3825,98.3825,98.3825,200
GEZ17,2017-12-14 01:30,14,98.3825,98.3825,98.3825,98.3825,4832
GEZ17,2017-12-14 02:00,14,98.3825,98.3825,98.38,98.38,9405
GEZ17,2017-12-14 02:30,14,98.3775,98.3775,98.3775,98.3775,2645
GEZ17,2017-12-14 03:00,14,98.3775,98.38,98.3775,98.38,586
GEZ17,2017-12-14 04:00,14,98.3775,98.3775,98.3775,98.3775,100
GEZ17,2017-12-14 04:30,14,98.38,98.38,98.38,98.38,45
GEZ17,2017-12-14 05:00,14,98.3775,98.38,98.3775,98.38,1077
GEZ17,2017-12-14 05:30,14,98.38,98.385,98.3775,98.3825,25500
GEZ17,2017-12-14 06:00,14,98.3825,98.385,98.3825,98.3825,5581
GEZ17,2017-12-14 06:30,14,98.385,98.385,98.3825,98.3825,2880
GEZ17,2017-12-14 07:00,14,98.3825,98.385,98.3825,98.3825,1940
GEZ17,2017-12-14 07:30,14,98.3825,98.3825,98.3825,98.3825,25449
GEZ17,2017-12-14 08:00,14,98.3825,98.385,98.3825,98.3825,894
GEZ17,2017-12-14 08:30,14,98.3825,98.385,98.3825,98.385,1805
GEZ17,2017-12-14 09:00,14,98.3825,98.385,98.3825,98.385,1135
GEZ17,2017-12-14 09:30,14,98.385,98.385,98.3825,98.385,5285
GEZ17,2017-12-14 10:00,14,98.3825,98.385,98.3825,98.385,742
GEZ17,2017-12-14 10:30,14,98.385,98.385,98.3825,98.385,493
GEZ17,2017-12-14 11:00,14,98.3825,98.385,98.3825,98.3825,1004
GEZ17,2017-12-14 11:30,14,98.385,98.385,98.3825,98.3825,213
GEZ17,2017-12-14 12:00,14,98.3825,98.385,98.3825,98.3825,5100
GEZ17,2017-12-14 12:30,14,98.3825,98.385,98.3825,98.385,156
GEZ17,2017-12-14 13:00,14,98.3825,98.3825,98.3825,98.3825,334
GEZ17,2017-12-14 13:30,14,98.385,98.385,98.3825,98.3825,1203
GEZ17,2017-12-14 14:00,14,98.3825,98.385,98.3825,98.3825,6704
GEZ17,2017-12-14 14:30,14,98.385,98.385,98.3825,98.3825,3337
GEZ17,2017-12-14 15:00,14,98.3825,98.3825,98.3825,98.3825,22126
GEZ17,2017-12-14 15:30,14,98.3825,98.3825,98.38,98.3825,3888
GEZ17,2017-12-14 17:30,15,98.3825,98.385,98.3825,98.3825,9761
GEZ17,2017-12-14 18:00,15,98.3825,98.3825,98.38,98.38,1075
GEZ17,2017-12-14 18:30,15,98.3825,98.3825,98.3825,98.3825,92
GEZ17,2017-12-14 19:30,15,98.3825,98.3825,98.3825,98.3825,168
GEZ17,2017-12-14 20:00,15,98.3825,98.3825,98.3825,98.3825,1912
GEZ17,2017-12-14 20:30,15,98.3825,98.3825,98.38,98.38,494
GEZ17,2017-12-14 21:30,15,98.3825,98.3825,98.3825,98.3825,251
GEZ17,2017-12-14 23:00,15,98.3825,98.3825,98.38,98.38,2
GEZ17,2017-12-15 00:30,15,98.3825,98.3825,98.3825,98.3825,1000
GEZ17,2017-12-15 01:00,15,98.3825,98.3825,98.3825,98.3825,112
GEZ17,2017-12-15 01:30,15,98.3825,98.3825,98.3825,98.3825,611
GEZ17,2017-12-15 02:00,15,98.38,98.38,98.38,98.38,5184
GEZ17,2017-12-15 02:30,15,98.3825,98.3825,98.38,98.38,750
GEZ17,2017-12-15 03:00,15,98.38,98.38,98.38,98.38,2631
GEZ17,2017-12-15 03:30,15,98.3775,98.3775,98.3775,98.3775,5010
GEZ17,2017-12-15 04:00,15,98.3775,98.38,98.3775,98.3775,4655
GEZ17,2017-12-15 04:30,15,98.375,98.375,98.375,98.375,5382
GEZ17,2017-12-15 05:30,15,98.3775,98.38,98.375,98.3775,25167
GEZ17,2017-12-15 06:00,15,98.3775,98.3775,98.3775,98.3775,3208
GEZ17,2017-12-15 06:30,15,98.3775,98.3775,98.3775,98.3775,499
GEZ17,2017-12-15 07:00,15,98.3775,98.38,98.375,98.375,14815
GEZ17,2017-12-15 07:30,15,98.375,98.3775,98.3725,98.375,19008
GEZ17,2017-12-15 08:00,15,98.375,98.3775,98.3725,98.375,14249
GEZ17,2017-12-15 08:30,15,98.375,98.375,98.375,98.375,42
GEZ17,2017-12-15 09:00,15,98.3775,98.3775,98.375,98.3775,2087
GEZ17,2017-12-15 09:30,15,98.3775,98.3775,98.3775,98.3775,40
GEZ17,2017-12-15 10:00,15,98.375,98.3775,98.375,98.375,841
GEZ17,2017-12-15 10:30,15,98.3775,98.3775,98.375,98.375,1562
GEZ17,2017-12-15 11:00,15,98.375,98.3775,98.375,98.3775,78
GEZ17,2017-12-15 11:30,15,98.375,98.375,98.375,98.375,556
GEZ17,2017-12-15 12:00,15,98.375,98.3775,98.375,98.3775,977
GEZ17,2017-12-15 12:30,15,98.375,98.375,98.375,98.375,58
GEZ17,2017-12-15 13:00,15,98.375,98.3775,98.375,98.375,16805
GEZ17,2017-12-15 13:30,15,98.375,98.375,98.3725,98.3725,11647
GEZ17,2017-12-15 14:00,15,98.3725,98.375,98.3725,98.375,2944
GEZ17,2017-12-15 14:30,15,98.375,98.375,98.3725,98.375,2787
GEZ17,2017-12-15 15:00,15,98.3725,98.375,98.3725,98.375,3231
GEZ17,2017-12-15 15:30,15,98.375,98.3775,98.3725,98.3775,12361
GEZ17,2017-12-17 17:00,18,98.375,98.375,98.375,98.375,8
GEZ17,2017-12-17 17:30,18,98.375,98.375,98.375,98.375,644
GEZ17,2017-12-17 18:00,18,98.3725,98.3725,98.3725,98.3725,201
GEZ17,2017-12-17 18:30,18,98.375,98.375,98.375,98.375,1
GEZ17,2017-12-17 19:30,18,98.375,98.375,98.375,98.375,650
GEZ17,2017-12-17 20:00,18,98.375,98.375,98.375,98.375,1702
GEZ17,2017-12-17 21:30,18,98.375,98.375,98.375,98.375,2
GEZ17,2017-12-17 22:00,18,98.3725,98.3725,98.3725,98.3725,4
GEZ17,2017-12-17 23:30,18,98.375,98.375,98.375,98.375,90
GEZ17,2017-12-18 00:30,18,98.375,98.375,98.375,98.375,888
GEZ17,2017-12-18 01:00,18,98.375,98.375,98.375,98.375,4
GEZ17,2017-12-18 01:30,18,98.375,98.375,98.375,98.375,2107
GEZ17,2017-12-18 02:00,18,98.375,98.375,98.375,98.375,1136
GEZ17,2017-12-18 02:30,18,98.375,98.375,98.375,98.375,5748
GEZ17,2017-12-18 03:00,18,98.375,98.375,98.375,98.375,1157
GEZ17,2017-12-18 03:30,18,98.375,98.375,98.375,98.375,320
GEZ17,2017-12-18 04:00,18,98.375,98.375,98.375,98.375,291
GEZ17,2017-12-18 04:30,18,98.375,98.375,98.375,98.375,70