GEZ16,2016-06-30 01:00,30,99.31,99.31,99.305,99.31,2353
GEZ16,2016-06-30 01:30,30,99.31,99.31,99.305,99.305,986
GEZ16,2016-06-30 02:00,30,99.305,99.31,99.305,99.305,1899
GEZ16,2016-06-30 02:30,30,99.31,99.31,99.3,99.305,7219
GEZ16,2016-06-30 03:00,30,99.305,99.305,99.3,99.305,6688
GEZ16,2016-06-30 03:30,30,99.305,99.31,99.305,99.305,1541
GEZ16,2016-06-30 04:00,30,99.305,99.31,99.3,99.305,983
GEZ16,2016-06-30 04:30,30,99.305,99.31,99.305,99.305,4333
GEZ16,2016-06-30 05:00,30,99.305,99.31,99.305,99.305,2748
GEZ16,2016-06-30 05:30,30,99.305,99.31,99.3,99.31,10265
GEZ16,2016-06-30 06:00,30,99.305,99.315,99.305,99.315,2004
GEZ16,2016-06-30 06:30,30,99.31,99.32,99.31,99.32,2022
GEZ16,2016-06-30 07:00,30,99.32,99.32,99.315,99.315,9371
GEZ16,2016-06-30 07:30,30,99.315,99.32,99.315,99.315,9241
GEZ16,2016-06-30 08:00,30,99.315,99.32,99.315,99.315,696
GEZ16,2016-06-30 08:30,30,99.315,99.32,99.31,99.315,17566
GEZ16,2016-06-30 09:00,30,99.315,99.32,99.31,99.32,5735
GEZ16,2016-06-30 09:30,30,99.32,99.32,99.315,99.32,4988
GEZ16,2016-06-30 10:00,30,99.32,99.325,99.32,99.32,13787
GEZ16,2016-06-30 10:30,30,99.32,99.325,99.315,99.325,7250
GEZ16,2016-06-30 11:00,30,99.325,99.33,99.32,99.32,6588
GEZ16,2016-06-30 11:30,30,99.325,99.33,99.32,99.325,10461
GEZ16,2016-06-30 12:00,30,99.325,99.33,99.325,99.325,2829
GEZ16,2016-06-30 12:30,30,99.325,99.33,99.325,99.33,2653
GEZ16,2016-06-30 13:00,30,99.33,99.33,99.325,99.33,5942
GEZ16,2016-06-30 13:30,30,99.33,99.335,99.325,99.33,10469
GEZ16,2016-06-30 14:00,30,99.33,99.33,99.325,99.33,7327
GEZ16,2016-06-30 14:30,30,99.33,99.33,99.325,99.325,3463
GEZ16,2016-06-30 15:00,30,99.325,99.325,99.325,99.325,1546
GEZ16,2016-06-30 15:30,30,99.33,99.33,99.325,99.33,1206
GEZ16,2016-06-30 17:00,1,99.33,99.33,99.325,99.325,535
GEZ16,2016-06-30 17:30,1,99.325,99.33,99.325,99.325,22
GEZ16,2016-06-30 18:00,1,99.325,99.325,99.325,99.325,2
GEZ16,2016-06-30 18:30,1,99.325,99.33,99.325,99.325,83
GEZ16,2016-06-30 20:00,1,99.325,99.325,99.325,99.325,515
GEZ16,2016-06-30 20:30,1,99.325,99.325,99.325,99.325,27
GEZ16,2016-06-30 21:00,1,99.325,99.325,99.325,99.325,162
GEZ16,2016-06-30 22:00,1,99.325,99.33,99.325,99.33,87
GEZ16,2016-06-30 22:30,1,99.33,99.33,99.33,99.33,196
GEZ16,2016-06-30 23:00,1,99.33,99.33,99.33,99.33,40
GEZ16,2016-06-30 23:30,1,99.325,99.325,99.325,99.325,28
GEZ16,2016-07-01 00:00,1,99.325,99.325,99.325,99.325,20
GEZ16,2016-07-01 00:30,1,99.325,99.33,99.325,99.33,191
GEZ16,2016-07-01 01:00,1,99.325,99.33,99.325,99.33,1795
GEZ16,2016-07-01 01:30,1,99.33,99.33,99.325,99.325,1135
GEZ16,2016-07-01 02:00,1,99.325,99.325,99.325,99.325,2192
GEZ16,2016-07-01 02:30,1,99.325,99.335,99.325,99.325,7189
GEZ16,2016-07-01 03:00,1,99.325,99.33,99.325,99.33,4179
GEZ16,2016-07-01 03:30,1,99.33,99.33,99.325,99.325,2263
GEZ16,2016-07-01 04:00,1,99.325,99.325,99.32,99.325,2535
GEZ16,2016-07-01 04:30,1,99.32,99.325,99.32,99.32,4839
GEZ16,2016-07-01 05:00,1,99.325,99.33,99.325,99.33,5186
GEZ16,2016-07-01 05:30,1,99.33,99.33,99.325,99.33,2582
GEZ16,2016-07-01 06:00,1,99.325,99.33,99.325,99.33,2899
GEZ16,2016-07-01 06:30,1,99.33,99.335,99.33,99.335,2889
GEZ16,2016-07-01 07:00,1,99.335,99.34,99.335,99.335,8433
GEZ16,2016-07-01 07:30,1,99.33,99.34,99.33,99.335,20410
GEZ16,2016-07-01 08:00,1,99.335,99.34,99.335,99.335,6526
GEZ16,2016-07-01 08:30,1,99.335,99.34,99.335,99.34,9530
GEZ16,2016-07-01 09:00,1,99.335,99.335,99.31,99.315,41428
GEZ16,2016-07-01 09:30,1,99.315,99.315,99.305,99.31,9997
GEZ16,2016-07-01 10:00,1,99.31,99.315,99.31,99.315,6711
GEZ16,2016-07-01 10:30,1,99.31,99.315,99.31,99.31,864
GEZ16,2016-07-01 11:00,1,99.31,99.315,99.31,99.31,261
GEZ16,2016-07-01 11:30,1,99.31,99.315,99.31,99.31,7340
GEZ16,2016-07-01 12:00,1,99.31,99.315,99.31,99.31,10264
GEZ16,2016-07-01 12:30,1,99.31,99.315,99.31,99.31,671
GEZ16,2016-07-01 13:00,1,99.31,99.31,99.31,99.31,634
GEZ16,2016-07-01 13:30,1,99.31,99.315,99.31,99.31,626
GEZ16,2016-07-01 14:00,1,99.315,99.315,99.31,99.31,531
GEZ16,2016-07-01 14:30,1,99.31,99.31,99.31,99.31,72
GEZ16,2016-07-01 15:00,1,99.31,99.315,99.305,99.31,445
GEZ16,2016-07-01 15:30,1,99.31,99.31,99.305,99.31,563
GEZ16,2016-07-03 17:00,5,99.31,99.31,99.31,99.31,751
GEZ16,2016-07-03 18:00,5,99.31,99.31,99.31,99.31,150
GEZ16,2016-07-03 19:00,5,99.31,99.31,99.31,99.31,51
GEZ16,2016-07-03 19:30,5,99.31,99.31,99.31,99.31,25
GEZ16,2016-07-03 20:30,5,99.315,99.315,99.315,99.315,10
GEZ16,2016-07-03 21:00,5,99.31,99.31,99.31,99.31,144
GEZ16,2016-07-03 21:30,5,99.31,99.31,99.31,99.31,1
GEZ16,2016-07-03 22:00,5,99.31,99.31,99.31,99.31,8
GEZ16,2016-07-03 22:30,5,99.31,99.31,99.305,99.305,61
GEZ16,2016-07-04 01:00,5,99.305,99.305,99.305,99.305,1154
GEZ16,2016-07-04 01:30,5,99.305,99.305,99.3,99.3,661
GEZ16,2016-07-04 02:00,5,99.305,99.305,99.3,99.305,334
GEZ16,2016-07-04 02:30,5,99.305,99.305,99.305,99.305,398
GEZ16,2016-07-04 03:00,5,99.305,99.305,99.3,99.3,294
GEZ16,2016-07-04 03:30,5,99.3,99.305,99.3,99.3,37
GEZ16,2016-07-04 04:00,5,99.305,99.305,99.3,99.3,21
GEZ16,2016-07-04 04:30,5,99.305,99.305,99.3,99.3,20
GEZ16,2016-07-04 05:00,5,99.3,99.3,99.295,99.3,722
GEZ16,2016-07-04 05:30,5,99.3,99.3,99.3,99.3,89
GEZ16,2016-07-04 06:00,5,99.3,99.3,99.3,99.3,162
GEZ16,2016-07-04 06:30,5,99.3,99.3,99.3,99.3,1
GEZ16,2016-07-04 07:00,5,99.305,99.305,99.3,99.305,797
GEZ16,2016-07-04 07:30,5,99.305,99.305,99.3,99.3,252
GEZ16,2016-07-04 08:00,5,99.305,99.305,99.3,99.305,746
GEZ16,2016-07-04 08:30,5,99.3,99.305,99.3,99.3,146
GEZ16,2016-07-04 09:00,5,99.305,99.305,99.3,99.3,556
GEZ16,2016-07-04 09:30,5,99.3,99.3,99.295,99.3,186
GEZ16,2016-07-04 10:00,5,99.295,99.3,99.295,99.3,694
GEZ16,2016-07-04 10:30,5,99.3,99.305,99.3,99.305,145
GEZ16,2016-07-04 11:00,5,99.305,99.31,99.3,99.305,98
GEZ16,2016-07-04 11:30,5,99.305,99.305,99.3,99.3,762
GEZ16,2016-07-04 17:00,5,99.305,99.305,99.305,99.305,56
GEZ16,2016-07-04 17:30,5,99.3,99.3,99.3,99.3,4
GEZ16,2016-07-04 18:00,5,99.305,99.305,99.305,99.305,4
GEZ16,2016-07-04 19:00,5,99.305,99.31,99.305,99.31,718
GEZ16,2016-07-04 19:30,5,99.305,99.305,99.305,99.305,203
GEZ16,2016-07-04 20:00,5,99.305,99.305,99.305,99.305,256
GEZ16,2016-07-04 20:30,5,99.305,99.305,99.305,99.305,126
GEZ16,2016-07-04 21:00,5,99.305,99.305,99.305,99.305,50
GEZ16,2016-07-04 22:30,5,99.305,99.305,99.3,99.3,520
GEZ16,2016-07-05 00:00,5,99.305,99.305,99.305,99.305,1102
GEZ16,2016-07-05 01:00,5,99.3,99.305,99.3,99.305,483
GEZ16,2016-07-05 01:30,5,99.305,99.305,99.3,99.305,978
GEZ16,2016-07-05 02:00,5,99.305,99.31,99.305,99.305,4350
GEZ16,2016-07-05 02:30,5,99.305,99.315,99.305,99.315,4149
GEZ16,2016-07-05 03:00,5,99.315,99.32,99.31,99.315,1543
GEZ16,2016-07-05 03:30,5,99.31,99.315,99.31,99.31,137
GEZ16,2016-07-05 04:00,5,99.31,99.315,99.31,99.31,1618
GEZ16,2016-07-05 04:30,5,99.315,99.315,99.31,99.315,4157
GEZ16,2016-07-05 05:00,5,99.315,99.315,99.315,99.315,2067
GEZ16,2016-07-05 05:30,5,99.315,99.315,99.31,99.31,531
GEZ16,2016-07-05 06:00,5,99.31,99.315,99.31,99.315,484
GEZ16,2016-07-05 06:30,5,99.31,99.315,99.31,99.31,207
GEZ16,2016-07-05 07:00,5,99.315,99.315,99.31,99.315,2492
GEZ16,2016-07-05 07:30,5,99.31,99.315,99.31,99.315,5066
GEZ16,2016-07-05 08:00,5,99.315,99.32,99.31,99.315,4828
GEZ16,2016-07-05 08:30,5,99.315,99.32,99.31,99.315,10133
GEZ16,2016-07-05 09:00,5,99.315,99.32,99.31,99.315,10056
GEZ16,2016-07-05 09:30,5,99.31,99.315,99.31,99.315,5653
GEZ16,2016-07-05 10:00,5,99.315,99.32,99.31,99.31,7499
GEZ16,2016-07-05 10:30,5,99.31,99.32,99.31,99.315,1999
GEZ16,2016-07-05 11:00,5,99.32,99.32,99.315,99.32,4066
GEZ16,2016-07-05 11:30,5,99.32,99.32,99.315,99.315,487
GEZ16,2016-07-05 12:00,5,99.315,99.32,99.315,99.315,2752
GEZ16,2016-07-05 12:30,5,99.315,99.315,99.315,99.315,151
GEZ16,2016-07-05 13:00,5,99.315,99.32,99.315,99.32,8170
GEZ16,2016-07-05 13:30,5,99.32,99.32,99.315,99.32,8747
GEZ16,2016-07-05 14:00,5,99.32,99.32,99.315,99.315,1502
GEZ16,2016-07-05 14:30,5,99.315,99.32,99.315,99.32,3614
GEZ16,2016-07-05 15:00,5,99.315,99.32,99.315,99.315,640
GEZ16,2016-07-05 15:30,5,99.32,99.32,99.315,99.315,1185
GEZ16,2016-07-05 17:00,6,99.315,99.315,99.315,99.315,613
GEZ16,2016-07-05 18:00,6,99.32,99.32,99.32,99.32,395
GEZ16,2016-07-05 18:30,6,99.32,99.32,99.32,99.32,472
GEZ16,2016-07-05 19:00,6,99.32,99.32,99.32,99.32,302
GEZ16,2016-07-05 19:30,6,99.32,99.32,99.315,99.315,11
GEZ16,2016-07-05 20:00,6,99.32,99.32,99.32,99.32,1143
GEZ16,2016-07-05 20:30,6,99.325,99.325,99.32,99.32,367
GEZ16,2016-07-05 21:00,6,99.32,99.325,99.32,99.325,2793
GEZ16,2016-07-05 21:30,6,99.325,99.325,99.325,99.325,288
GEZ16,2016-07-05 22:00,6,99.325,99.325,99.325,99.325,84
GEZ16,2016-07-05 22:30,6,99.325,99.325,99.325,99.325,76
GEZ16,2016-07-05 23:00,6,99.325,99.325,99.32,99.32,3
GEZ16,2016-07-05 23:30,6,99.325,99.325,99.325,99.325,52
GEZ16,2016-07-06 00:00,6,99.32,99.32,99.32,99.32,30
GEZ16,2016-07-06 00:30,6,99.32,99.32,99.315,99.315,711
GEZ16,2016-07-06 01:00,6,99.32,99.32,99.31,99.315,899
GEZ16,2016-07-06 01:30,6,99.315,99.32,99.315,99.32,1549
GEZ16,2016-07-06 02:00,6,99.32,99.32,99.315,99.315,776
GEZ16,2016-07-06 02:30,6,99.315,99.325,99.315,99.325,2054
GEZ16,2016-07-06 03:00,6,99.33,99.33,99.325,99.325,1366
GEZ16,2016-07-06 03:30,6,99.325,99.33,99.325,99.33,787
GEZ16,2016-07-06 04:00,6,99.325,99.33,99.325,99.325,938
GEZ16,2016-07-06 04:30,6,99.325,99.325,99.32,99.32,2534
GEZ16,2016-07-06 05:00,6,99.315,99.325,99.315,99.325,4261
GEZ16,2016-07-06 05:30,6,99.325,99.33,99.32,99.32,3902
GEZ16,2016-07-06 06:00,6,99.325,99.33,99.325,99.325,4909
GEZ16,2016-07-06 06:30,6,99.325,99.325,99.32,99.325,2960
GEZ16,2016-07-06 07:00,6,99.325,99.325,99.315,99.315,14021
GEZ16,2016-07-06 07:30,6,99.315,99.32,99.31,99.315,16541
GEZ16,2016-07-06 08:00,6,99.315,99.315,99.305,99.305,11102
GEZ16,2016-07-06 08:30,6,99.305,99.31,99.305,99.31,6965
GEZ16,2016-07-06 09:00,6,99.305,99.31,99.295,99.305,26961
GEZ16,2016-07-06 09:30,6,99.305,99.31,99.3,99.31,27509
GEZ16,2016-07-06 10:00,6,99.31,99.31,99.305,99.31,6246
GEZ16,2016-07-06 10:30,6,99.31,99.31,99.3,99.3,13449
GEZ16,2016-07-06 11:00,6,99.3,99.305,99.3,99.3,4880
GEZ16,2016-07-06 11:30,6,99.3,99.305,99.3,99.305,831
GEZ16,2016-07-06 12:00,6,99.3,99.305,99.3,99.305,352
GEZ16,2016-07-06 12:30,6,99.305,99.305,99.3,99.305,4344
GEZ16,2016-07-06 13:00,6,99.31,99.31,99.3,99.305,6926
GEZ16,2016-07-06 13:30,6,99.305,99.305,99.3,99.305,3543
GEZ16,2016-07-06 14:00,6,99.305,99.31,99.3,99.305,3488
GEZ16,2016-07-06 14:30,6,99.305,99.31,99.305,99.305,6376
GEZ16,2016-07-06 15:00,6,99.305,99.31,99.305,99.305,1047
GEZ16,2016-07-06 15:30,6,99.305,99.31,99.305,99.31,3895
GEZ16,2016-07-06 17:00,7,99.315,99.315,99.315,99.315,1
GEZ16,2016-07-06 17:30,7,99.31,99.31,99.31,99.31,75
GEZ16,2016-07-06 18:30,7,99.31,99.315,99.305,99.31,461
GEZ16,2016-07-06 19:00,7,99.31,99.31,99.31,99.31,518
GEZ16,2016-07-06 20:00,7,99.31,99.31,99.31,99.31,605
GEZ16,2016-07-06 20:30,7,99.31,99.31,99.31,99.31,43
GEZ16,2016-07-06 21:30,7,99.31,99.31,99.31,99.31,31
GEZ16,2016-07-06 22:30,7,99.31,99.31,99.31,99.31,5
GEZ16,2016-07-06 23:00,7,99.31,99.31,99.31,99.31,1
GEZ16,2016-07-06 23:30,7,99.305,99.305,99.305,99.305,165
GEZ16,2016-07-07 00:00,7,99.305,99.305,99.305,99.305,8
GEZ16,2016-07-07 00:30,7,99.305,99.305,99.305,99.305,800
GEZ16,2016-07-07 01:00,7,99.305,99.305,99.305,99.305,1314
GEZ16,2016-07-07 01:30,7,99.305,99.305,99.3,99.3,1266
GEZ16,2016-07-07 02:00,7,99.3,99.3,99.295,99.295,2490
GEZ16,2016-07-07 02:30,7,99.295,99.3,99.295,99.295,2499
GEZ16,2016-07-07 03:00,7,99.3,99.3,99.295,99.295,250
GEZ16,2016-07-07 03:30,7,99.3,99.3,99.295,99.295,1021
GEZ16,2016-07-07 04:00,7,99.3,99.3,99.295,99.295,51
GEZ16,2016-07-07 04:30,7,99.3,99.3,99.295,99.3,507
GEZ16,2016-07-07 05:00,7,99.295,99.3,99.295,99.295,834
GEZ16,2016-07-07 05:30,7,99.295,99.3,99.295,99.295,160
GEZ16,2016-07-07 06:00,7,99.295,99.3,99.295,99.295,910
GEZ16,2016-07-07 06:30,7,99.295,99.3,99.295,99.295,2245
GEZ16,2016-07-07 07:00,7,99.295,99.3,99.285,99.295,14844
GEZ16,2016-07-07 07:30,7,99.295,99.295,99.285,99.295,12368
GEZ16,2016-07-07 08:00,7,99.29,99.295,99.285,99.29,12453
GEZ16,2016-07-07 08:30,7,99.295,99.295,99.285,99.29,15068
GEZ16,2016-07-07 09:00,7,99.29,99.295,99.28,99.285,22127
GEZ16,2016-07-07 09:30,7,99.285,99.29,99.28,99.285,6648
GEZ16,2016-07-07 10:00,7,99.285,99.29,99.285,99.29,4398
GEZ16,2016-07-07 10:30,7,99.29,99.295,99.285,99.29,7843
GEZ16,2016-07-07 11:00,7,99.29,99.295,99.29,99.29,8419
GEZ16,2016-07-07 11:30,7,99.29,99.295,99.29,99.295,880
GEZ16,2016-07-07 12:00,7,99.29,99.3,99.29,99.295,14595
GEZ16,2016-07-07 12:30,7,99.295,99.295,99.295,99.295,2741
GEZ16,2016-07-07 13:00,7,99.295,99.295,99.295,99.295,3372
GEZ16,2016-07-07 13:30,7,99.295,99.295,99.295,99.295,3289
GEZ16,2016-07-07 14:00,7,99.295,99.295,99.29,99.295,3572
GEZ16,2016-07-07 14:30,7,99.295,99.295,99.29,99.295,999
GEZ16,2016-07-07 15:00,7,99.295,99.295,99.29,99.29,510
GEZ16,2016-07-07 15:30,7,99.295,99.295,99.29,99.295,1723
GEZ16,2016-07-07 17:00,8,99.29,99.295,99.29,99.295,268
GEZ16,2016-07-07 18:30,8,99.295,99.295,99.295,99.295,10
GEZ16,2016-07-07 19:00,8,99.29,99.29,99.29,99.29,248
GEZ16,2016-07-07 19:30,8,99.29,99.29,99.285,99.29,1331
GEZ16,2016-07-07 20:00,8,99.29,99.29,99.29,99.29,309
GEZ16,2016-07-07 21:30,8,99.29,99.295,99.29,99.29,192
GEZ16,2016-07-07 22:00,8,99.29,99.29,99.29,99.29,100
GEZ16,2016-07-07 22:30,8,99.295,99.3,99.295,99.295,2664
GEZ16,2016-07-07 23:00,8,99.295,99.3,99.295,99.3,2541
GEZ16,2016-07-07 23:30,8,99.295,99.295,99.295,99.295,79
GEZ16,2016-07-08 00:00,8,99.295,99.295,99.295,99.295,663
GEZ16,2016-07-08 00:30,8,99.295,99.295,99.295,99.295,297
GEZ16,2016-07-08 01:00,8,99.295,99.295,99.29,99.295,813
GEZ16,2016-07-08 01:30,8,99.29,99.29,99.285,99.29,3387
GEZ16,2016-07-08 02:00,8,99.29,99.29,99.285,99.285,2149
GEZ16,2016-07-08 02:30,8,99.29,99.29,99.285,99.29,526
GEZ16,2016-07-08 03:00,8,99.29,99.29,99.285,99.285,1326
GEZ16,2016-07-08 03:30,8,99.29,99.29,99.285,99.285,1653
GEZ16,2016-07-08 04:00,8,99.285,99.29,99.285,99.285,3874
GEZ16,2016-07-08 04:30,8,99.285,99.29,99.285,99.285,1165
GEZ16,2016-07-08 05:00,8,99.285,99.29,99.285,99.285,1068
GEZ16,2016-07-08 05:30,8,99.285,99.29,99.285,99.29,1998
GEZ16,2016-07-08 06:00,8,99.29,99.29,99.285,99.285,6263
GEZ16,2016-07-08 06:30,8,99.285,99.29,99.28,99.285,7362
GEZ16,2016-07-08 07:00,8,99.285,99.29,99.28,99.285,9513
GEZ16,2016-07-08 07:30,8,99.275,99.275,99.25,99.265,51817
GEZ16,2016-07-08 08:00,8,99.265,99.275,99.26,99.27,28263
GEZ16,2016-07-08 08:30,8,99.27,99.27,99.26,99.265,32152
GEZ16,2016-07-08 09:00,8,99.265,99.265,99.26,99.265,10397
GEZ16,2016-07-08 09:30,8,99.265,99.265,99.26,99.265,9309
GEZ16,2016-07-08 10:00,8,99.265,99.265,99.255,99.255,17110
GEZ16,2016-07-08 10:30,8,99.26,99.26,99.26,99.26,14891
GEZ16,2016-07-08 11:00,8,99.265,99.265,99.265,99.265,4123
GEZ16,2016-07-08 11:30,8,99.27,99.27,99.265,99.27,862
GEZ16,2016-07-08 12:00,8,99.27,99.27,99.27,99.27,5639
GEZ16,2016-07-08 12:30,8,99.27,99.28,99.27,99.28,6820
GEZ16,2016-07-08 13:00,8,99.275,99.28,99.265,99.27,15090
GEZ16,2016-07-08 13:30,8,99.27,99.275,99.27,99.275,1464
GEZ16,2016-07-08 14:00,8,99.27,99.275,99.27,99.275,1015
GEZ16,2016-07-08 14:30,8,99.275,99.275,99.27,99.275,400
GEZ16,2016-07-08 15:00,8,99.275,99.28,99.27,99.28,1242
GEZ16,2016-07-08 15:30,8,99.28,99.28,99.275,99.275,757
GEZ16,2016-07-10 17:00,11,99.275,99.275,99.275,99.275,350
GEZ16,2016-07-10 17:30,11,99.27,99.27,99.265,99.265,638
GEZ16,2016-07-10 18:30,11,99.265,99.265,99.265,99.265,250
GEZ16,2016-07-10 19:00,11,99.265,99.265,99.265,99.265,844
GEZ16,2016-07-10 19:30,11,99.265,99.265,99.265,99.265,246
GEZ16,2016-07-10 20:00,11,99.265,99.265,99.265,99.265,176
GEZ16,2016-07-10 20:30,11,99.265,99.265,99.265,99.265,380
GEZ16,2016-07-10 21:00,11,99.265,99.265,99.26,99.265,308
GEZ16,2016-07-10 22:30,11,99.265,99.265,99.265,99.265,777
GEZ16,2016-07-10 23:00,11,99.265,99.265,99.265,99.265,193
GEZ16,2016-07-10 23:30,11,99.26,99.26,99.26,99.26,17
GEZ16,2016-07-11 00:00,11,99.26,99.26,99.26,99.26,1388
GEZ16,2016-07-11 00:30,11,99.26,99.26,99.255,99.255,938
GEZ16,2016-07-11 01:00,11,99.26,99.26,99.25,99.255,4252
GEZ16,2016-07-11 01:30,11,99.255,99.255,99.25,99.25,2981
GEZ16,2016-07-11 02:00,11,99.255,99.255,99.25,99.25,1596
GEZ16,2016-07-11 02:30,11,99.25,99.255,99.25,99.255,1467
GEZ16,2016-07-11 03:00,11,99.26,99.26,99.255,99.255,224
GEZ16,2016-07-11 03:30,11,99.26,99.26,99.25,99.255,2929
GEZ16,2016-07-11 04:00,11,99.255,99.26,99.255,99.255,837
GEZ16,2016-07-11 04:30,11,99.26,99.26,99.255,99.255,666
GEZ16,2016-07-11 05:00,11,99.255,99.26,99.255,99.26,887
GEZ16,2016-07-11 05:30,11,99.265,99.265,99.26,99.26,6750
GEZ16,2016-07-11 06:00,11,99.26,99.265,99.26,99.26,4464
GEZ16,2016-07-11 06:30,11,99.26,99.26,99.25,99.25,3862
GEZ16,2016-07-11 07:00,11,99.255,99.255,99.245,99.255,7409
GEZ16,2016-07-11 07:30,11,99.255,99.255,99.25,99.25,3582
GEZ16,2016-07-11 08:00,11,99.25,99.25,99.245,99.25,6876
GEZ16,2016-07-11 08:30,11,99.25,99.255,99.245,99.255,6055
GEZ16,2016-07-11 09:00,11,99.25,99.255,99.25,99.25,12070
GEZ16,2016-07-11 09:30,11,99.25,99.255,99.245,99.245,4434
GEZ16,2016-07-11 10:00,11,99.245,99.25,99.245,99.245,1447
GEZ16,2016-07-11 10:30,11,99.245,99.25,99.24,99.245,6011
GEZ16,2016-07-11 11:00,11,99.25,99.25,99.245,99.245,1948
GEZ16,2016-07-11 11:30,11,99.245,99.25,99.24,99.245,4373
GEZ16,2016-07-11 12:00,11,99.245,99.245,99.24,99.245,3390
GEZ16,2016-07-11 12:30,11,99.245,99.245,99.245,99.245,441
GEZ16,2016-07-11 13:00,11,99.245,99.245,99.24,99.245,145
GEZ16,2016-07-11 13:30,11,99.245,99.245,99.24,99.24,426
GEZ16,2016-07-11 14:00,11,99.245,99.245,99.24,99.245,4008
GEZ16,2016-07-11 14:30,11,99.245,99.245,99.24,99.24,8780
GEZ16,2016-07-11 15:00,11,99.245,99.245,99.24,99.245,346
GEZ16,2016-07-11 15:30,11,99.24,99.245,99.24,99.245,267
GEZ16,2016-07-11 17:00,12,99.245,99.245,99.245,99.245,189
GEZ16,2016-07-11 17:30,12,99.245,99.245,99.245,99.245,523
GEZ16,2016-07-11 18:30,12,99.25,99.25,99.245,99.245,1037
GEZ16,2016-07-11 19:00,12,99.245,99.245,99.245,99.245,279
GEZ16,2016-07-11 19:30,12,99.245,99.245,99.24,99.24,1341
GEZ16,2016-07-11 20:00,12,99.24,99.24,99.24,99.24,206
GEZ16,2016-07-11 20:30,12,99.24,99.24,99.235,99.24,902
GEZ16,2016-07-11 21:00,12,99.24,99.245,99.24,99.24,257
GEZ16,2016-07-11 21:30,12,99.24,99.24,99.24,99.24,214
GEZ16,2016-07-11 22:00,12,99.24,99.24,99.24,99.24,39
GEZ16,2016-07-11 22:30,12,99.24,99.24,99.24,99.24,72
GEZ16,2016-07-12 00:00,12,99.24,99.24,99.24,99.24,249
GEZ16,2016-07-12 00:30,12,99.24,99.24,99.235,99.24,345
GEZ16,2016-07-12 01:00,12,99.24,99.24,99.24,99.24,559
GEZ16,2016-07-12 01:30,12,99.24,99.24,99.235,99.235,912
GEZ16,2016-07-12 02:00,12,99.235,99.235,99.23,99.235,3246
GEZ16,2016-07-12 02:30,12,99.235,99.24,99.235,99.235,3197
GEZ16,2016-07-12 03:00,12,99.235,99.235,99.235,99.235,2933
GEZ16,2016-07-12 03:30,12,99.235,99.24,99.23,99.235,2637
GEZ16,2016-07-12 04:00,12,99.235,99.24,99.235,99.235,858
GEZ16,2016-07-12 04:30,12,99.235,99.235,99.235,99.235,2974
GEZ16,2016-07-12 05:00,12,99.235,99.235,99.23,99.235,2393
GEZ16,2016-07-12 05:30,12,99.24,99.24,99.235,99.235,3570
GEZ16,2016-07-12 06:00,12,99.235,99.235,99.23,99.23,2060
GEZ16,2016-07-12 06:30,12,99.235,99.235,99.23,99.235,3780
GEZ16,2016-07-12 07:00,12,99.235,99.235,99.23,99.23,6127
GEZ16,2016-07-12 07:30,12,99.235,99.235,99.23,99.235,665
GEZ16,2016-07-12 08:00,12,99.235,99.235,99.23,99.235,2059
GEZ16,2016-07-12 08:30,12,99.23,99.235,99.23,99.235,12379
GEZ16,2016-07-12 09:00,12,99.235,99.235,99.23,99.235,5732
GEZ16,2016-07-12 09:30,12,99.23,99.235,99.22,99.225,57847
GEZ16,2016-07-12 10:00,12,99.225,99.23,99.215,99.22,39589
GEZ16,2016-07-12 10:30,12,99.22,99.225,99.215,99.22,22645
GEZ16,2016-07-12 11:00,12,99.22,99.225,99.215,99.22,6650
GEZ16,2016-07-12 11:30,12,99.22,99.225,99.22,99.22,6158
GEZ16,2016-07-12 12:00,12,99.22,99.22,99.21,99.21,9277
GEZ16,2016-07-12 12:30,12,99.21,99.215,99.21,99.215,6691
GEZ16,2016-07-12 13:00,12,99.215,99.22,99.21,99.22,3333
GEZ16,2016-07-12 13:30,12,99.215,99.225,99.215,99.22,6015
GEZ16,2016-07-12 14:00,12,99.225,99.225,99.215,99.215,5116
GEZ16,2016-07-12 14:30,12,99.215,99.22,99.215,99.215,3369
GEZ16,2016-07-12 15:00,12,99.215,99.22,99.215,99.215,2884
GEZ16,2016-07-12 15:30,12,99.215,99.22,99.215,99.215,1502
GEZ16,2016-07-12 17:00,13,99.22,99.22,99.215,99.215,113
GEZ16,2016-07-12 17:30,13,99.215,99.215,99.215,99.215,41
GEZ16,2016-07-12 18:30,13,99.215,99.22,99.215,99.22,157
GEZ16,2016-07-12 19:00,13,99.22,99.22,99.22,99.22,24
GEZ16,2016-07-12 19:30,13,99.225,99.225,99.225,99.225,15
GEZ16,2016-07-12 20:00,13,99.225,99.225,99.225,99.225,281
GEZ16,2016-07-12 20:30,13,99.225,99.225,99.225,99.225,1243
GEZ16,2016-07-12 21:00,13,99.225,99.225,99.225,99.225,665
GEZ16,2016-07-12 21:30,13,99.225,99.23,99.225,99.225,1125
GEZ16,2016-07-12 22:00,13,99.225,99.225,99.225,99.225,178
GEZ16,2016-07-12 22:30,13,99.225,99.225,99.225,99.225,15
GEZ16,2016-07-12 23:00,13,99.23,99.23,99.225,99.225,15
GEZ16,2016-07-12 23:30,13,99.225,99.23,99.225,99.225,147
GEZ16,2016-07-13 00:30,13,99.225,99.225,99.225,99.225,29
GEZ16,2016-07-13 01:00,13,99.23,99.23,99.225,99.225,517
GEZ16,2016-07-13 01:30,13,99.225,99.225,99.225,99.225,363
GEZ16,2016-07-13 02:00,13,99.225,99.225,99.225,99.225,3255
GEZ16,2016-07-13 02:30,13,99.225,99.23,99.225,99.225,25
GEZ16,2016-07-13 03:00,13,99.225,99.23,99.225,99.225,378
GEZ16,2016-07-13 03:30,13,99.23,99.23,99.225,99.225,1149
GEZ16,2016-07-13 04:00,13,99.225,99.23,99.225,99.225,520
GEZ16,2016-07-13 04:30,13,99.23,99.23,99.225,99.23,2785
GEZ16,2016-07-13 05:00,13,99.23,99.235,99.23,99.235,975
GEZ16,2016-07-13 05:30,13,99.23,99.235,99.225,99.23,4199
GEZ16,2016-07-13 06:00,13,99.23,99.235,99.225,99.235,2924
GEZ16,2016-07-13 06:30,13,99.23,99.235,99.23,99.23,3551
GEZ16,2016-07-13 07:00,13,99.23,99.235,99.23,99.23,2506
GEZ16,2016-07-13 07:30,13,99.23,99.235,99.225,99.23,20963
GEZ16,2016-07-13 08:00,13,99.23,99.235,99.23,99.235,5374
GEZ16,2016-07-13 08:30,13,99.235,99.24,99.23,99.235,16014
GEZ16,2016-07-13 09:00,13,99.235,99.235,99.23,99.23,5381
GEZ16,2016-07-13 09:30,13,99.235,99.235,99.23,99.235,2521
GEZ16,2016-07-13 10:00,13,99.235,99.24,99.23,99.235,7947
GEZ16,2016-07-13 10:30,13,99.235,99.24,99.235,99.235,3301
GEZ16,2016-07-13 11:00,13,99.235,99.235,99.23,99.235,9786
GEZ16,2016-07-13 11:30,13,99.24,99.24,99.235,99.235,916
GEZ16,2016-07-13 12:00,13,99.24,99.24,99.235,99.235,3085
GEZ16,2016-07-13 12:30,13,99.235,99.235,99.23,99.235,623
GEZ16,2016-07-13 13:00,13,99.235,99.235,99.235,99.235,6299
GEZ16,2016-07-13 13:30,13,99.235,99.24,99.235,99.235,1689
GEZ16,2016-07-13 14:00,13,99.24,99.24,99.23,99.23,8327
GEZ16,2016-07-13 14:30,13,99.23,99.235,99.23,99.235,3465
GEZ16,2016-07-13 15:00,13,99.235,99.235,99.23,99.23,592
GEZ16,2016-07-13 15:30,13,99.235,99.235,99.23,99.23,2313
GEZ16,2016-07-13 17:00,14,99.235,99.235,99.235,99.235,358
GEZ16,2016-07-13 17:30,14,99.235,99.235,99.235,99.235,4
GEZ16,2016-07-13 18:30,14,99.235,99.235,99.235,99.235,298
GEZ16,2016-07-13 19:00,14,99.235,99.235,99.235,99.235,133
GEZ16,2016-07-13 19:30,14,99.235,99.235,99.235,99.235,5
GEZ16,2016-07-13 20:00,14,99.235,99.235,99.235,99.235,540
GEZ16,2016-07-13 20:30,14,99.235,99.24,99.235,99.24,70
GEZ16,2016-07-13 21:00,14,99.24,99.24,99.24,99.24,1
GEZ16,2016-07-13 21:30,14,99.235,99.235,99.235,99.235,15
GEZ16,2016-07-13 22:00,14,99.23,99.23,99.23,99.23,11
GEZ16,2016-07-14 00:00,14,99.235,99.235,99.235,99.235,9
GEZ16,2016-07-14 00:30,14,99.23,99.23,99.23,99.23,789
GEZ16,2016-07-14 01:00,14,99.23,99.235,99.23,99.23,1792
GEZ16,2016-07-14 01:30,14,99.23,99.235,99.23,99.23,1476
GEZ16,2016-07-14 02:00,14,99.23,99.235,99.225,99.23,3947
GEZ16,2016-07-14 02:30,14,99.23,99.23,99.225,99.23,1792
GEZ16,2016-07-14 03:00,14,99.235,99.24,99.235,99.24,2139
GEZ16,2016-07-14 03:30,14,99.24,99.24,99.235,99.235,205
GEZ16,2016-07-14 04:00,14,99.24,99.24,99.235,99.235,1189
GEZ16,2016-07-14 04:30,14,99.235,99.235,99.235,99.235,535
GEZ16,2016-07-14 05:00,14,99.235,99.24,99.235,99.235,1362
GEZ16,2016-07-14 05:30,14,99.235,99.24,99.235,99.235,3134
GEZ16,2016-07-14 06:00,14,99.235,99.235,99.22,99.22,11586
GEZ16,2016-07-14 06:30,14,99.22,99.225,99.215,99.22,12198
GEZ16,2016-07-14 07:00,14,99.22,99.225,99.215,99.22,11957
GEZ16,2016-07-14 07:30,14,99.215,99.215,99.2,99.205,9844
GEZ16,2016-07-14 08:00,14,99.205,99.21,99.2,99.205,16028
GEZ16,2016-07-14 08:30,14,99.205,99.21,99.2,99.2,19611
GEZ16,2016-07-14 09:00,14,99.205,99.21,99.2,99.205,10965
GEZ16,2016-07-14 09:30,14,99.205,99.215,99.205,99.215,15016
GEZ16,2016-07-14 10:00,14,99.215,99.22,99.215,99.22,7167
GEZ16,2016-07-14 10:30,14,99.22,99.22,99.215,99.22,10149
GEZ16,2016-07-14 11:00,14,99.22,99.22,99.215,99.215,1970
GEZ16,2016-07-14 11:30,14,99.215,99.22,99.215,99.215,7336
GEZ16,2016-07-14 12:00,14,99.215,99.22,99.215,99.215,1145
GEZ16,2016-07-14 12:30,14,99.215,99.22,99.215,99.22,980
GEZ16,2016-07-14 13:00,14,99.215,99.22,99.215,99.215,712
GEZ16,2016-07-14 13:30,14,99.22,99.22,99.215,99.215,468
GEZ16,2016-07-14 14:00,14,99.215,99.22,99.215,99.215,407
GEZ16,2016-07-14 14:30,14,99.215,99.22,99.215,99.215,2561
GEZ16,2016-07-14 15:00,14,99.215,99.22,99.215,99.22,770
GEZ16,2016-07-14 15:30,14,99.215,99.22,99.215,99.22,1063
GEZ16,2016-07-14 17:00,15,99.22,99.225,99.22,99.22,632
GEZ16,2016-07-14 17:30,15,99.22,99.22,99.22,99.22,117
GEZ16,2016-07-14 18:00,15,99.22,99.225,99.22,99.22,33
GEZ16,2016-07-14 18:30,15,99.225,99.225,99.225,99.225,20
GEZ16,2016-07-14 19:00,15,99.22,99.22,99.22,99.22,1022
GEZ16,2016-07-14 19:30,15,99.22,99.22,99.22,99.22,88
GEZ16,2016-07-14 20:00,15,99.22,99.22,99.22,99.22,125
GEZ16,2016-07-14 20:30,15,99.215,99.215,99.215,99.215,662
GEZ16,2016-07-14 21:00,15,99.215,99.215,99.21,99.215,238
GEZ16,2016-07-14 21:30,15,99.215,99.215,99.215,99.215,30
GEZ16,2016-07-14 22:30,15,99.215,99.215,99.215,99.215,1143
GEZ16,2016-07-14 23:00,15,99.215,99.215,99.215,99.215,1
GEZ16,2016-07-14 23:30,15,99.22,99.22,99.22,99.22,28
GEZ16,2016-07-15 00:00,15,99.22,99.22,99.22,99.22,120
GEZ16,2016-07-15 00:30,15,99.22,99.22,99.22,99.22,682
GEZ16,2016-07-15 01:00,15,99.22,99.22,99.22,99.22,276
GEZ16,2016-07-15 01:30,15,99.22,99.22,99.22,99.22,1018
GEZ16,2016-07-15 02:00,15,99.22,99.22,99.22,99.22,2002
GEZ16,2016-07-15 02:30,15,99.225,99.225,99.22,99.22,1361
GEZ16,2016-07-15 03:00,15,99.22,99.22,99.22,99.22,632
GEZ16,2016-07-15 03:30,15,99.22,99.225,99.22,99.225,1040
GEZ16,2016-07-15 04:00,15,99.22,99.225,99.215,99.22,1408
GEZ16,2016-07-15 04:30,15,99.22,99.22,99.22,99.22,1936
GEZ16,2016-07-15 05:00,15,99.22,99.22,99.22,99.22,1377
GEZ16,2016-07-15 05:30,15,99.22,99.225,99.215,99.22,2497
GEZ16,2016-07-15 06:00,15,99.215,99.22,99.215,99.215,3070
GEZ16,2016-07-15 06:30,15,99.215,99.22,99.215,99.22,85
GEZ16,2016-07-15 07:00,15,99.215,99.22,99.205,99.21,10218
GEZ16,2016-07-15 07:30,15,99.21,99.21,99.18,99.18,50920
GEZ16,2016-07-15 08:00,15,99.175,99.185,99.175,99.18,16212
GEZ16,2016-07-15 08:30,15,99.18,99.185,99.175,99.175,42076
GEZ16,2016-07-15 09:00,15,99.18,99.18,99.17,99.18,9895
GEZ16,2016-07-15 09:30,15,99.18,99.18,99.17,99.175,9229
GEZ16,2016-07-15 10:00,15,99.175,99.18,99.17,99.18,2784
GEZ16,2016-07-15 10:30,15,99.18,99.18,99.175,99.175,13662
GEZ16,2016-07-15 11:00,15,99.175,99.185,99.175,99.18,6249
GEZ16,2016-07-15 11:30,15,99.18,99.18,99.175,99.175,3518
GEZ16,2016-07-15 12:00,15,99.175,99.175,99.175,99.175,902
GEZ16,2016-07-15 12:30,15,99.175,99.18,99.175,99.175,5968
GEZ16,2016-07-15 13:00,15,99.175,99.175,99.17,99.175,2784
GEZ16,2016-07-15 13:30,15,99.175,99.175,99.175,99.175,3266
GEZ16,2016-07-15 14:00,15,99.175,99.175,99.17,99.175,4624
GEZ16,2016-07-15 14:30,15,99.175,99.175,99.17,99.17,2965
GEZ16,2016-07-15 15:00,15,99.175,99.185,99.17,99.185,5627
GEZ16,2016-07-15 15:30,15,99.185,99.195,99.185,99.195,5931
GEZ16,2016-07-17 17:00,18,99.185,99.185,99.175,99.175,657
GEZ16,2016-07-17 17:30,18,99.175,99.185,99.175,99.18,194
GEZ16,2016-07-17 18:00,18,99.18,99.185,99.18,99.185,938
GEZ16,2016-07-17 18:30,18,99.18,99.185,99.18,99.185,85
GEZ16,2016-07-17 19:00,18,99.185,99.185,99.185,99.185,315
GEZ16,2016-07-17 19:30,18,99.185,99.185,99.185,99.185,202
GEZ16,2016-07-17 20:00,18,99.185,99.185,99.185,99.185,690
GEZ16,2016-07-17 20:30,18,99.185,99.19,99.185,99.19,977
GEZ16,2016-07-17 21:00,18,99.19,99.19,99.19,99.19,90
GEZ16,2016-07-17 21:30,18,99.185,99.185,99.185,99.185,115
GEZ16,2016-07-17 22:00,18,99.185,99.185,99.185,99.185,104
GEZ16,2016-07-17 22:30,18,99.185,99.185,99.185,99.185,451
GEZ16,2016-07-18 00:30,18,99.19,99.19,99.19,99.19,112
GEZ16,2016-07-18 01:00,18,99.19,99.19,99.19,99.19,1553
GEZ16,2016-07-18 01:30,18,99.185,99.19,99.185,99.185,286
GEZ16,2016-07-18 02:00,18,99.185,99.185,99.18,99.18,1832
GEZ16,2016-07-18 02:30,18,99.18,99.185,99.18,99.185,1390
GEZ16,2016-07-18 03:00,18,99.185,99.19,99.185,99.19,1582
GEZ16,2016-07-18 03:30,18,99.185,99.19,99.185,99.185,284
GEZ16,2016-07-18 04:00,18,99.185,99.19,99.18,99.185,1463
GEZ16,2016-07-18 04:30,18,99.185,99.195,99.185,99.19,6522
GEZ16,2016-07-18 05:00,18,99.185,99.19,99.185,99.19,439
GEZ16,2016-07-18 05:30,18,99.19,99.19,99.185,99.19,1838
GEZ16,2016-07-18 06:00,18,99.19,99.19,99.185,99.185,1213
GEZ16,2016-07-18 06:30,18,99.185,99.19,99.18,99.185,3908
GEZ16,2016-07-18 07:00,18,99.185,99.19,99.18,99.185,5008
GEZ16,2016-07-18 07:30,18,99.185,99.19,99.185,99.19,373
GEZ16,2016-07-18 08:00,18,99.19,99.19,99.185,99.19,2225
GEZ16,2016-07-18 08:30,18,99.19,99.19,99.185,99.19,4408
GEZ16,2016-07-18 09:00,18,99.19,99.19,99.18,99.18,11259
GEZ16,2016-07-18 09:30,18,99.185,99.185,99.175,99.18,8002
GEZ16,2016-07-18 10:00,18,99.18,99.18,99.17,99.175,10118
GEZ16,2016-07-18 10:30,18,99.175,99.18,99.17,99.175,6004
GEZ16,2016-07-18 11:00,18,99.175,99.175,99.17,99.175,7091
GEZ16,2016-07-18 11:30,18,99.175,99.18,99.175,99.175,3291
GEZ16,2016-07-18 12:00,18,99.175,99.18,99.175,99.18,600
GEZ16,2016-07-18 12:30,18,99.18,99.18,99.18,99.18,1098
GEZ16,2016-07-18 13:00,18,99.18,99.185,99.18,99.18,4738
GEZ16,2016-07-18 13:30,18,99.18,99.18,99.175,99.175,2437
GEZ16,2016-07-18 14:00,18,99.175,99.18,99.175,99.18,1688
GEZ16,2016-07-18 14:30,18,99.18,99.18,99.17,99.175,10520
GEZ16,2016-07-18 15:00,18,99.175,99.175,99.175,99.175,4377
GEZ16,2016-07-18 15:30,18,99.175,99.175,99.175,99.175,1127
GEZ16,2016-07-18 17:00,19,99.175,99.175,99.175,99.175,129
GEZ16,2016-07-18 19:00,19,99.175,99.18,99.175,99.18,2753
GEZ16,2016-07-18 20:00,19,99.185,99.185,99.185,99.185,556
GEZ16,2016-07-18 20:30,19,99.185,99.185,99.185,99.185,271
GEZ16,2016-07-18 21:00,19,99.185,99.185,99.185,99.185,910
GEZ16,2016-07-18 21:30,19,99.185,99.185,99.185,99.185,44
GEZ16,2016-07-18 22:00,19,99.185,99.19,99.185,99.185,962
GEZ16,2016-07-18 22:30,19,99.19,99.19,99.185,99.185,62
GEZ16,2016-07-19 00:00,19,99.185,99.185,99.185,99.185,291
GEZ16,2016-07-19 00:30,19,99.185,99.185,99.185,99.185,50
GEZ16,2016-07-19 01:00,19,99.19,99.19,99.19,99.19,1854
GEZ16,2016-07-19 01:30,19,99.19,99.19,99.19,99.19,1113
GEZ16,2016-07-19 02:00,19,99.19,99.19,99.185,99.19,3795
GEZ16,2016-07-19 02:30,19,99.19,99.195,99.19,99.195,2903
GEZ16,2016-07-19 03:00,19,99.195,99.2,99.19,99.19,2894
GEZ16,2016-07-19 03:30,19,99.19,99.19,99.185,99.19,2885
GEZ16,2016-07-19 04:00,19,99.19,99.19,99.185,99.19,2520
GEZ16,2016-07-19 04:30,19,99.19,99.19,99.19,99.19,2069
GEZ16,2016-07-19 05:00,19,99.19,99.19,99.185,99.19,3357
GEZ16,2016-07-19 05:30,19,99.19,99.19,99.185,99.185,6762
GEZ16,2016-07-19 06:00,19,99.185,99.185,99.18,99.18,5608
GEZ16,2016-07-19 06:30,19,99.18,99.18,99.175,99.18,4522
GEZ16,2016-07-19 07:00,19,99.18,99.18,99.175,99.175,15919
GEZ16,2016-07-19 07:30,19,99.175,99.175,99.17,99.17,11411
GEZ16,2016-07-19 08:00,19,99.17,99.175,99.165,99.17,7984
GEZ16,2016-07-19 08:30,19,99.17,99.175,99.17,99.17,2206
GEZ16,2016-07-19 09:00,19,99.17,99.175,99.165,99.17,9630
GEZ16,2016-07-19 09:30,19,99.165,99.17,99.165,99.17,2632
GEZ16,2016-07-19 10:00,19,99.17,99.175,99.165,99.17,18884
GEZ16,2016-07-19 10:30,19,99.165,99.175,99.165,99.17,8313
GEZ16,2016-07-19 11:00,19,99.17,99.175,99.17,99.17,260
GEZ16,2016-07-19 11:30,19,99.17,99.17,99.17,99.17,433
GEZ16,2016-07-19 12:00,19,99.17,99.17,99.165,99.17,1919
GEZ16,2016-07-19 12:30,19,99.17,99.17,99.165,99.17,904
GEZ16,2016-07-19 13:00,19,99.17,99.17,99.165,99.17,2346
GEZ16,2016-07-19 13:30,19,99.17,99.17,99.165,99.165,111
GEZ16,2016-07-19 14:00,19,99.165,99.17,99.165,99.17,4263
GEZ16,2016-07-19 14:30,19,99.17,99.17,99.165,99.165,1174
GEZ16,2016-07-19 15:00,19,99.165,99.17,99.165,99.17,2709
GEZ16,2016-07-19 15:30,19,99.165,99.165,99.16,99.165,2536
GEZ16,2016-07-19 17:00,20,99.165,99.165,99.16,99.16,254
GEZ16,2016-07-19 17:30,20,99.16,99.16,99.155,99.155,1782
GEZ16,2016-07-19 18:00,20,99.155,99.155,99.155,99.155,1463
GEZ16,2016-07-19 18:30,20,99.155,99.155,99.155,99.155,1
GEZ16,2016-07-19 19:00,20,99.16,99.16,99.16,99.16,543
GEZ16,2016-07-19 19:30,20,99.16,99.165,99.16,99.165,841
GEZ16,2016-07-19 20:30,20,99.165,99.165,99.165,99.165,29
GEZ16,2016-07-19 21:00,20,99.165,99.165,99.165,99.165,4
GEZ16,2016-07-19 22:30,20,99.16,99.16,99.16,99.16,1497
GEZ16,2016-07-20 00:00,20,99.165,99.165,99.16,99.16,67
GEZ16,2016-07-20 01:00,20,99.16,99.165,99.16,99.16,980
GEZ16,2016-07-20 01:30,20,99.16,99.16,99.16,99.16,1381
GEZ16,2016-07-20 02:00,20,99.16,99.165,99.16,99.165,944
GEZ16,2016-07-20 02:30,20,99.165,99.165,99.16,99.16,12
GEZ16,2016-07-20 03:00,20,99.16,99.17,99.16,99.17,16096
GEZ16,2016-07-20 03:30,20,99.17,99.17,99.16,99.16,1757
GEZ16,2016-07-20 04:00,20,99.16,99.165,99.155,99.155,4384
GEZ16,2016-07-20 04:30,20,99.155,99.16,99.155,99.16,1956
GEZ16,2016-07-20 05:00,20,99.16,99.16,99.155,99.16,949
GEZ16,2016-07-20 05:30,20,99.16,99.16,99.15,99.155,3269
GEZ16,2016-07-20 06:00,20,99.155,99.16,99.15,99.155,4416
GEZ16,2016-07-20 06:30,20,99.155,99.16,99.155,99.155,858
GEZ16,2016-07-20 07:00,20,99.155,99.16,99.14,99.145,35415
GEZ16,2016-07-20 07:30,20,99.145,99.15,99.14,99.145,23923
GEZ16,2016-07-20 08:00,20,99.145,99.15,99.14,99.14,22719
GEZ16,2016-07-20 08:30,20,99.145,99.145,99.135,99.135,7203
GEZ16,2016-07-20 09:00,20,99.14,99.14,99.135,99.135,10001
GEZ16,2016-07-20 09:30,20,99.135,99.14,99.135,99.135,2187
GEZ16,2016-07-20 10:00,20,99.14,99.14,99.13,99.14,9496
GEZ16,2016-07-20 10:30,20,99.135,99.14,99.135,99.14,693
GEZ16,2016-07-20 11:00,20,99.135,99.14,99.135,99.135,641
GEZ16,2016-07-20 11:30,20,99.135,99.14,99.135,99.135,413
GEZ16,2016-07-20 12:00,20,99.135,99.135,99.135,99.135,94
GEZ16,2016-07-20 12:30,20,99.135,99.14,99.135,99.135,57
GEZ16,2016-07-20 13:00,20,99.135,99.14,99.135,99.135,661
GEZ16,2016-07-20 13:30,20,99.135,99.14,99.135,99.135,658
GEZ16,2016-07-20 14:00,20,99.135,99.14,99.135,99.135,20063
GEZ16,2016-07-20 14:30,20,99.135,99.135,99.13,99.13,1695
GEZ16,2016-07-20 15:00,20,99.135,99.14,99.135,99.14,5854
GEZ16,2016-07-20 15:30,20,99.135,99.14,99.135,99.14,2442
GEZ16,2016-07-20 17:00,21,99.135,99.135,99.135,99.135,1127
GEZ16,2016-07-20 17:30,21,99.135,99.135,99.135,99.135,202
GEZ16,2016-07-20 18:00,21,99.135,99.135,99.135,99.135,83
GEZ16,2016-07-20 18:30,21,99.135,99.135,99.135,99.135,14
GEZ16,2016-07-20 19:00,21,99.14,99.14,99.135,99.135,625
GEZ16,2016-07-20 19:30,21,99.135,99.135,99.135,99.135,175
GEZ16,2016-07-20 20:00,21,99.13,99.13,99.13,99.13,978
GEZ16,2016-07-20 20:30,21,99.13,99.13,99.13,99.13,16
GEZ16,2016-07-20 21:00,21,99.135,99.135,99.135,99.135,200
GEZ16,2016-07-20 21:30,21,99.135,99.135,99.13,99.13,1893
GEZ16,2016-07-20 22:00,21,99.13,99.135,99.13,99.13,357
GEZ16,2016-07-20 23:00,21,99.13,99.13,99.13,99.13,9
GEZ16,2016-07-20 23:30,21,99.13,99.135,99.13,99.135,167
GEZ16,2016-07-21 00:00,21,99.13,99.13,99.13,99.13,1456
GEZ16,2016-07-21 00:30,21,99.13,99.13,99.13,99.13,299
GEZ16,2016-07-21 01:00,21,99.13,99.135,99.13,99.13,1309
GEZ16,2016-07-21 01:30,21,99.13,99.13,99.13,99.13,2186
GEZ16,2016-07-21 02:00,21,99.13,99.135,99.13,99.135,5174
GEZ16,2016-07-21 02:30,21,99.135,99.135,99.13,99.135,830
GEZ16,2016-07-21 03:00,21,99.135,99.135,99.13,99.13,448
GEZ16,2016-07-21 03:30,21,99.135,99.14,99.135,99.135,775
GEZ16,2016-07-21 04:00,21,99.14,99.14,99.135,99.135,130
GEZ16,2016-07-21 04:30,21,99.135,99.14,99.135,99.135,504
GEZ16,2016-07-21 05:00,21,99.135,99.135,99.135,99.135,65
GEZ16,2016-07-21 05:30,21,99.135,99.14,99.12,99.12,14375
GEZ16,2016-07-21 06:00,21,99.12,99.125,99.12,99.12,2145
GEZ16,2016-07-21 06:30,21,99.12,99.12,99.11,99.11,7524
GEZ16,2016-07-21 07:00,21,99.11,99.11,99.105,99.11,11742
GEZ16,2016-07-21 07:30,21,99.105,99.115,99.105,99.11,45512
GEZ16,2016-07-21 08:00,21,99.105,99.11,99.095,99.105,33626
GEZ16,2016-07-21 08:30,21,99.105,99.115,99.105,99.115,25016
GEZ16,2016-07-21 09:00,21,99.115,99.115,99.11,99.115,7424
GEZ16,2016-07-21 09:30,21,99.11,99.115,99.11,99.115,6182
GEZ16,2016-07-21 10:00,21,99.115,99.12,99.115,99.115,4906
GEZ16,2016-07-21 10:30,21,99.12,99.12,99.115,99.12,11930
GEZ16,2016-07-21 11:00,21,99.12,99.12,99.115,99.12,28934
GEZ16,2016-07-21 11:30,21,99.12,99.12,99.115,99.12,1344
GEZ16,2016-07-21 12:00,21,99.12,99.12,99.115,99.115,245
GEZ16,2016-07-21 12:30,21,99.115,99.12,99.115,99.115,9796
GEZ16,2016-07-21 13:00,21,99.115,99.12,99.115,99.12,3026
GEZ16,2016-07-21 13:30,21,99.12,99.12,99.115,99.115,1247
GEZ16,2016-07-21 14:00,21,99.115,99.125,99.115,99.12,10859
GEZ16,2016-07-21 14:30,21,99.12,99.125,99.115,99.12,8943
GEZ16,2016-07-21 15:00,21,99.12,99.125,99.12,99.12,3991
GEZ16,2016-07-21 15:30,21,99.12,99.12,99.115,99.115,11871
GEZ16,2016-07-21 17:00,22,99.115,99.115,99.115,99.115,14
GEZ16,2016-07-21 17:30,22,99.115,99.115,99.115,99.115,62
GEZ16,2016-07-21 18:00,22,99.115,99.12,99.115,99.12,202
GEZ16,2016-07-21 18:30,22,99.12,99.125,99.115,99.115,335
GEZ16,2016-07-21 19:30,22,99.12,99.12,99.12,99.12,654
GEZ16,2016-07-21 20:00,22,99.12,99.12,99.12,99.12,1808
GEZ16,2016-07-21 20:30,22,99.12,99.12,99.115,99.115,1180
GEZ16,2016-07-21 21:00,22,99.115,99.115,99.115,99.115,604
GEZ16,2016-07-21 21:30,22,99.115,99.115,99.115,99.115,6
GEZ16,2016-07-21 22:00,22,99.115,99.115,99.115,99.115,5
GEZ16,2016-07-21 22:30,22,99.11,99.11,99.11,99.11,8
GEZ16,2016-07-21 23:30,22,99.11,99.115,99.11,99.115,39
GEZ16,2016-07-22 00:00,22,99.115,99.115,99.11,99.115,1255
GEZ16,2016-07-22 00:30,22,99.115,99.115,99.115,99.115,337
GEZ16,2016-07-22 01:00,22,99.115,99.115,99.11,99.11,248
GEZ16,2016-07-22 01:30,22,99.11,99.11,99.11,99.11,646
GEZ16,2016-07-22 02:00,22,99.11,99.115,99.105,99.105,3823
GEZ16,2016-07-22 02:30,22,99.11,99.11,99.105,99.11,14286
GEZ16,2016-07-22 03:00,22,99.105,99.11,99.105,99.105,5966
GEZ16,2016-07-22 03:30,22,99.11,99.115,99.105,99.11,3916
GEZ16,2016-07-22 04:00,22,99.105,99.11,99.105,99.11,1641
GEZ16,2016-07-22 04:30,22,99.11,99.115,99.105,99.11,7821
GEZ16,2016-07-22 05:00,22,99.11,99.11,99.105,99.105,4157
GEZ16,2016-07-22 05:30,22,99.105,99.115,99.105,99.115,4076
GEZ16,2016-07-22 06:00,22,99.115,99.115,99.11,99.11,1323
GEZ16,2016-07-22 06:30,22,99.115,99.12,99.11,99.115,6667
GEZ16,2016-07-22 07:00,22,99.115,99.115,99.11,99.115,4331
GEZ16,2016-07-22 07:30,22,99.11,99.115,99.105,99.11,11708
GEZ16,2016-07-22 08:00,22,99.11,99.11,99.105,99.11,4942
GEZ16,2016-07-22 08:30,22,99.105,99.115,99.105,99.115,9656
GEZ16,2016-07-22 09:00,22,99.11,99.115,99.105,99.105,5154
GEZ16,2016-07-22 09:30,22,99.105,99.115,99.105,99.11,4057
GEZ16,2016-07-22 10:00,22,99.11,99.115,99.11,99.11,3583
GEZ16,2016-07-22 10:30,22,99.11,99.11,99.11,99.11,2936
GEZ16,2016-07-22 11:00,22,99.11,99.11,99.105,99.105,2470
GEZ16,2016-07-22 11:30,22,99.105,99.115,99.105,99.115,6665
GEZ16,2016-07-22 12:00,22,99.11,99.115,99.11,99.11,879
GEZ16,2016-07-22 12:30,22,99.11,99.11,99.11,99.11,2552
GEZ16,2016-07-22 13:00,22,99.11,99.115,99.11,99.115,8703
GEZ16,2016-07-22 13:30,22,99.115,99.115,99.11,99.115,2179
GEZ16,2016-07-22 14:00,22,99.115,99.115,99.105,99.105,13052
GEZ16,2016-07-22 14:30,22,99.11,99.11,99.105,99.11,1081
GEZ16,2016-07-22 15:00,22,99.11,99.11,99.105,99.105,341
GEZ16,2016-07-22 15:30,22,99.105,99.11,99.105,99.105,1228
GEZ16,2016-07-24 17:00,25,99.105,99.105,99.105,99.105,15
GEZ16,2016-07-24 18:30,25,99.105,99.105,99.105,99.105,1
GEZ16,2016-07-24 19:00,25,99.105,99.105,99.105,99.105,5
GEZ16,2016-07-24 19:30,25,99.105,99.105,99.105,99.105,2218
GEZ16,2016-07-24 20:00,25,99.1,99.1,99.1,99.1,1081
GEZ16,2016-07-24 20:30,25,99.1,99.1,99.1,99.1,22
GEZ16,2016-07-24 21:00,25,99.1,99.1,99.1,99.1,5
GEZ16,2016-07-24 21:30,25,99.105,99.105,99.105,99.105,200
GEZ16,2016-07-24 22:00,25,99.1,99.1,99.1,99.1,382
GEZ16,2016-07-24 22:30,25,99.105,99.105,99.1,99.1,268
GEZ16,2016-07-25 00:00,25,99.1,99.105,99.1,99.105,282
GEZ16,2016-07-25 00:30,25,99.1,99.1,99.1,99.1,8
GEZ16,2016-07-25 01:00,25,99.105,99.105,99.1,99.1,211
GEZ16,2016-07-25 01:30,25,99.1,99.1,99.1,99.1,189
GEZ16,2016-07-25 02:00,25,99.1,99.105,99.095,99.105,30206
GEZ16,2016-07-25 02:30,25,99.105,99.105,99.105,99.105,234
GEZ16,2016-07-25 03:00,25,99.105,99.105,99.105,99.105,4
GEZ16,2016-07-25 03:30,25,99.105,99.105,99.1,99.1,75
GEZ16,2016-07-25 04:00,25,99.1,99.105,99.1,99.1,648
GEZ16,2016-07-25 04:30,25,99.105,99.105,99.1,99.105,100
GEZ16,2016-07-25 05:00,25,99.1,99.1,99.1,99.1,51
GEZ16,2016-07-25 05:30,25,99.1,99.105,99.095,99.095,6437
GEZ16,2016-07-25 06:00,25,99.095,99.1,99.085,99.085,7133
GEZ16,2016-07-25 06:30,25,99.085,99.09,99.085,99.085,1544
GEZ16,2016-07-25 07:00,25,99.085,99.09,99.08,99.085,11567
GEZ16,2016-07-25 07:30,25,99.09,99.095,99.085,99.09,6436
GEZ16,2016-07-25 08:00,25,99.09,99.095,99.09,99.09,6936
GEZ16,2016-07-25 08:30,25,99.09,99.095,99.09,99.09,1033
GEZ16,2016-07-25 09:00,25,99.09,99.095,99.09,99.09,3544
GEZ16,2016-07-25 09:30,25,99.09,99.095,99.09,99.09,1984
GEZ16,2016-07-25 10:00,25,99.095,99.095,99.09,99.09,1009
GEZ16,2016-07-25 10:30,25,99.09,99.095,99.09,99.09,459
GEZ16,2016-07-25 11:00,25,99.09,99.095,99.09,99.095,2368
GEZ16,2016-07-25 11:30,25,99.095,99.095,99.09,99.095,4018
GEZ16,2016-07-25 12:00,25,99.095,99.095,99.09,99.09,9346
GEZ16,2016-07-25 12:30,25,99.09,99.09,99.09,99.09,3390
GEZ16,2016-07-25 13:00,25,99.09,99.095,99.09,99.09,4468
GEZ16,2016-07-25 13:30,25,99.09,99.095,99.09,99.09,2412
GEZ16,2016-07-25 14:00,25,99.09,99.095,99.09,99.09,9534
GEZ16,2016-07-25 14:30,25,99.09,99.09,99.085,99.09,115
GEZ16,2016-07-25 15:00,25,99.09,99.09,99.085,99.085,2043
GEZ16,2016-07-25 15:30,25,99.085,99.09,99.085,99.085,2510
GEZ16,2016-07-25 17:00,26,99.085,99.09,99.085,99.085,32
GEZ16,2016-07-25 17:30,26,99.09,99.09,99.09,99.09,558
GEZ16,2016-07-25 18:00,26,99.09,99.09,99.09,99.09,785
GEZ16,2016-07-25 18:30,26,99.09,99.09,99.09,99.09,540
GEZ16,2016-07-25 19:00,26,99.09,99.09,99.09,99.09,648
GEZ16,2016-07-25 19:30,26,99.095,99.095,99.09,99.09,350
GEZ16,2016-07-25 20:30,26,99.09,99.09,99.09,99.09,571
GEZ16,2016-07-25 21:00,26,99.09,99.09,99.09,99.09,1
GEZ16,2016-07-25 21:30,26,99.09,99.09,99.09,99.09,2
GEZ16,2016-07-25 22:30,26,99.09,99.09,99.09,99.09,67
GEZ16,2016-07-25 23:00,26,99.09,99.09,99.09,99.09,48
GEZ16,2016-07-25 23:30,26,99.09,99.095,99.09,99.095,517
GEZ16,2016-07-26 00:00,26,99.09,99.09,99.09,99.09,12
GEZ16,2016-07-26 00:30,26,99.09,99.095,99.09,99.095,63
GEZ16,2016-07-26 01:00,26,99.095,99.095,99.095,99.095,920
GEZ16,2016-07-26 01:30,26,99.095,99.095,99.09,99.095,1185
GEZ16,2016-07-26 02:00,26,99.095,99.1,99.095,99.095,6260
GEZ16,2016-07-26 02:30,26,99.095,99.1,99.095,99.095,1038
GEZ16,2016-07-26 03:00,26,99.095,99.1,99.095,99.095,1153
GEZ16,2016-07-26 03:30,26,99.095,99.1,99.095,99.095,2322
GEZ16,2016-07-26 04:00,26,99.095,99.095,99.09,99.09,4883
GEZ16,2016-07-26 04:30,26,99.09,99.095,99.09,99.09,2587
GEZ16,2016-07-26 05:00,26,99.09,99.095,99.09,99.09,5284
GEZ16,2016-07-26 05:30,26,99.09,99.095,99.085,99.09,6019
GEZ16,2016-07-26 06:00,26,99.09,99.09,99.085,99.085,1502
GEZ16,2016-07-26 06:30,26,99.085,99.09,99.085,99.09,11056
GEZ16,2016-07-26 07:00,26,99.09,99.09,99.085,99.085,9588
GEZ16,2016-07-26 07:30,26,99.085,99.1,99.085,99.095,37076
GEZ16,2016-07-26 08:00,26,99.095,99.1,99.09,99.095,9065
GEZ16,2016-07-26 08:30,26,99.1,99.1,99.095,99.095,2278
GEZ16,2016-07-26 09:00,26,99.095,99.1,99.095,99.095,1731
GEZ16,2016-07-26 09:30,26,99.095,99.1,99.095,99.095,1174
GEZ16,2016-07-26 10:00,26,99.095,99.1,99.095,99.095,2613
GEZ16,2016-07-26 10:30,26,99.095,99.1,99.095,99.095,691
GEZ16,2016-07-26 11:00,26,99.095,99.1,99.095,99.1,373
GEZ16,2016-07-26 11:30,26,99.095,99.1,99.095,99.095,1444
GEZ16,2016-07-26 12:00,26,99.095,99.1,99.095,99.095,3320
GEZ16,2016-07-26 12:30,26,99.095,99.1,99.095,99.1,94
GEZ16,2016-07-26 13:00,26,99.1,99.1,99.095,99.095,1395
GEZ16,2016-07-26 13:30,26,99.095,99.1,99.095,99.1,1530
GEZ16,2016-07-26 14:00,26,99.1,99.1,99.095,99.1,4306
GEZ16,2016-07-26 14:30,26,99.1,99.105,99.1,99.1,7844
GEZ16,2016-07-26 15:00,26,99.1,99.105,99.1,99.1,298
GEZ16,2016-07-26 15:30,26,99.1,99.105,99.1,99.1,1246
GEZ16,2016-07-26 17:00,27,99.1,99.105,99.1,99.1,12
GEZ16,2016-07-26 18:00,27,99.105,99.105,99.105,99.105,504
GEZ16,2016-07-26 18:30,27,99.105,99.105,99.105,99.105,56
GEZ16,2016-07-26 19:30,27,99.1,99.1,99.1,99.1,1889
GEZ16,2016-07-26 20:00,27,99.1,99.1,99.1,99.1,67
GEZ16,2016-07-26 20:30,27,99.1,99.1,99.1,99.1,344
GEZ16,2016-07-26 21:00,27,99.1,99.1,99.1,99.1,8
GEZ16,2016-07-26 21:30,27,99.1,99.1,99.1,99.1,5
GEZ16,2016-07-26 22:00,27,99.1,99.1,99.095,99.095,3751
GEZ16,2016-07-26 22:30,27,99.095,99.1,99.095,99.1,1352
GEZ16,2016-07-26 23:00,27,99.1,99.1,99.1,99.1,200
GEZ16,2016-07-26 23:30,27,99.105,99.105,99.105,99.105,33
GEZ16,2016-07-27 00:00,27,99.1,99.1,99.1,99.1,309
GEZ16,2016-07-27 00:30,27,99.1,99.1,99.1,99.1,6
GEZ16,2016-07-27 01:00,27,99.1,99.1,99.095,99.095,4734
GEZ16,2016-07-27 01:30,27,99.09,99.095,99.09,99.095,2004
GEZ16,2016-07-27 02:00,27,99.09,99.095,99.09,99.09,2791
GEZ16,2016-07-27 02:30,27,99.095,99.095,99.09,99.09,378
GEZ16,2016-07-27 03:00,27,99.095,99.095,99.09,99.09,473
GEZ16,2016-07-27 03:30,27,99.09,99.095,99.09,99.095,3702
GEZ16,2016-07-27 04:00,27,99.095,99.1,99.095,99.095,3183
GEZ16,2016-07-27 04:30,27,99.1,99.1,99.095,99.1,6493
GEZ16,2016-07-27 05:00,27,99.1,99.1,99.095,99.095,675
GEZ16,2016-07-27 05:30,27,99.095,99.1,99.09,99.09,5337
GEZ16,2016-07-27 06:00,27,99.095,99.095,99.095,99.095,7939
GEZ16,2016-07-27 06:30,27,99.095,99.095,99.09,99.09,4113
GEZ16,2016-07-27 07:00,27,99.09,99.095,99.09,99.09,5371
GEZ16,2016-07-27 07:30,27,99.09,99.1,99.09,99.09,8868
GEZ16,2016-07-27 08:00,27,99.09,99.1,99.09,99.1,9540
GEZ16,2016-07-27 08:30,27,99.1,99.105,99.1,99.105,1314
GEZ16,2016-07-27 09:00,27,99.105,99.11,99.1,99.105,9313
GEZ16,2016-07-27 09:30,27,99.1,99.115,99.1,99.11,10303
GEZ16,2016-07-27 10:00,27,99.11,99.12,99.11,99.115,11941
GEZ16,2016-07-27 10:30,27,99.115,99.115,99.11,99.115,591
GEZ16,2016-07-27 11:00,27,99.11,99.115,99.11,99.11,2198
GEZ16,2016-07-27 11:30,27,99.11,99.11,99.105,99.11,2928
GEZ16,2016-07-27 12:00,27,99.11,99.11,99.11,99.11,3674
GEZ16,2016-07-27 12:30,27,99.11,99.115,99.11,99.11,5307
GEZ16,2016-07-27 13:00,27,99.105,99.115,99.075,99.11,41938
GEZ16,2016-07-27 13:30,27,99.105,99.12,99.105,99.12,11925
GEZ16,2016-07-27 14:00,27,99.115,99.12,99.11,99.115,6609
GEZ16,2016-07-27 14:30,27,99.115,99.13,99.11,99.12,50240
GEZ16,2016-07-27 15:00,27,99.125,99.125,99.12,99.125,5481
GEZ16,2016-07-27 15:30,27,99.125,99.13,99.12,99.12,6359
GEZ16,2016-07-27 17:00,28,99.12,99.12,99.12,99.12,9
GEZ16,2016-07-27 17:30,28,99.12,99.12,99.12,99.12,11
GEZ16,2016-07-27 18:00,28,99.12,99.12,99.12,99.12,5
GEZ16,2016-07-27 19:00,28,99.125,99.125,99.125,99.125,6
GEZ16,2016-07-27 19:30,28,99.12,99.12,99.12,99.12,4236
GEZ16,2016-07-27 20:00,28,99.125,99.125,99.125,99.125,14
GEZ16,2016-07-27 20:30,28,99.12,99.125,99.12,99.12,546
GEZ16,2016-07-27 21:00,28,99.12,99.12,99.12,99.12,51
GEZ16,2016-07-27 21:30,28,99.125,99.125,99.12,99.12,115
GEZ16,2016-07-27 22:30,28,99.125,99.125,99.12,99.12,43
GEZ16,2016-07-27 23:00,28,99.12,99.12,99.12,99.12,254
GEZ16,2016-07-27 23:30,28,99.125,99.125,99.12,99.12,606
GEZ16,2016-07-28 00:00,28,99.12,99.12,99.12,99.12,6
GEZ16,2016-07-28 00:30,28,99.12,99.12,99.12,99.12,15
GEZ16,2016-07-28 01:00,28,99.125,99.125,99.12,99.12,1102
GEZ16,2016-07-28 01:30,28,99.12,99.12,99.12,99.12,22
GEZ16,2016-07-28 02:00,28,99.12,99.125,99.12,99.12,29
GEZ16,2016-07-28 02:30,28,99.12,99.12,99.12,99.12,20513
GEZ16,2016-07-28 03:00,28,99.12,99.12,99.12,99.12,3037
GEZ16,2016-07-28 03:30,28,99.12,99.12,99.12,99.12,89
GEZ16,2016-07-28 04:00,28,99.12,99.125,99.12,99.12,566
GEZ16,2016-07-28 04:30,28,99.12,99.125,99.12,99.12,322
GEZ16,2016-07-28 05:00,28,99.12,99.125,99.12,99.12,267
GEZ16,2016-07-28 05:30,28,99.12,99.125,99.12,99.12,6227
GEZ16,2016-07-28 06:00,28,99.12,99.12,99.12,99.12,11660
GEZ16,2016-07-28 06:30,28,99.12,99.125,99.12,99.12,3873
GEZ16,2016-07-28 07:00,28,99.12,99.125,99.12,99.12,29420
GEZ16,2016-07-28 07:30,28,99.12,99.12,99.115,99.12,9399
GEZ16,2016-07-28 08:00,28,99.115,99.12,99.11,99.115,12559
GEZ16,2016-07-28 08:30,28,99.115,99.115,99.11,99.115,7598
GEZ16,2016-07-28 09:00,28,99.115,99.12,99.115,99.115,2949
GEZ16,2016-07-28 09:30,28,99.12,99.125,99.115,99.12,5720
GEZ16,2016-07-28 10:00,28,99.125,99.125,99.12,99.12,3019
GEZ16,2016-07-28 10:30,28,99.12,99.125,99.12,99.12,990
GEZ16,2016-07-28 11:00,28,99.125,99.125,99.125,99.125,1757
GEZ16,2016-07-28 11:30,28,99.12,99.125,99.12,99.125,3881
GEZ16,2016-07-28 12:00,28,99.125,99.13,99.12,99.13,16055
GEZ16,2016-07-28 12:30,28,99.13,99.13,99.125,99.125,981
GEZ16,2016-07-28 13:00,28,99.125,99.13,99.125,99.13,278
GEZ16,2016-07-28 13:30,28,99.13,99.13,99.125,99.13,6701
GEZ16,2016-07-28 14:00,28,99.135,99.135,99.13,99.13,1715
GEZ16,2016-07-28 14:30,28,99.13,99.14,99.13,99.135,1836
GEZ16,2016-07-28 15:00,28,99.135,99.14,99.135,99.14,4188
GEZ16,2016-07-28 15:30,28,99.14,99.14,99.135,99.14,1099
GEZ16,2016-07-28 17:30,29,99.14,99.14,99.14,99.14,124
GEZ16,2016-07-28 18:00,29,99.14,99.14,99.14,99.14,18
GEZ16,2016-07-28 18:30,29,99.14,99.145,99.14,99.14,252
GEZ16,2016-07-28 19:00,29,99.14,99.15,99.14,99.145,252
GEZ16,2016-07-28 19:30,29,99.145,99.145,99.145,99.145,729
GEZ16,2016-07-28 20:00,29,99.145,99.145,99.145,99.145,758
GEZ16,2016-07-28 20:30,29,99.145,99.145,99.145,99.145,125
GEZ16,2016-07-28 21:00,29,99.15,99.15,99.15,99.15,987
GEZ16,2016-07-28 21:30,29,99.15,99.15,99.145,99.145,1551
GEZ16,2016-07-28 22:00,29,99.145,99.15,99.145,99.15,326
GEZ16,2016-07-28 22:30,29,99.15,99.155,99.14,99.145,5576
GEZ16,2016-07-28 23:00,29,99.14,99.145,99.13,99.135,4490
GEZ16,2016-07-28 23:30,29,99.13,99.13,99.13,99.13,4987
GEZ16,2016-07-29 00:00,29,99.125,99.125,99.12,99.125,1622
GEZ16,2016-07-29 00:30,29,99.125,99.125,99.125,99.125,2474
GEZ16,2016-07-29 01:00,29,99.125,99.135,99.125,99.135,10001
GEZ16,2016-07-29 01:30,29,99.135,99.14,99.135,99.135,2412
GEZ16,2016-07-29 02:00,29,99.135,99.14,99.135,99.135,2047
GEZ16,2016-07-29 02:30,29,99.135,99.15,99.135,99.145,3044
GEZ16,2016-07-29 03:00,29,99.145,99.145,99.14,99.145,463
GEZ16,2016-07-29 03:30,29,99.145,99.15,99.14,99.145,1951
GEZ16,2016-07-29 04:00,29,99.145,99.145,99.14,99.145,109
GEZ16,2016-07-29 04:30,29,99.145,99.15,99.145,99.145,5236
GEZ16,2016-07-29 05:00,29,99.145,99.15,99.145,99.15,1280
GEZ16,2016-07-29 05:30,29,99.15,99.15,99.14,99.145,3136
GEZ16,2016-07-29 06:00,29,99.145,99.145,99.14,99.14,2435
GEZ16,2016-07-29 06:30,29,99.145,99.145,99.14,99.14,2264
GEZ16,2016-07-29 07:00,29,99.145,99.145,99.135,99.135,9804
GEZ16,2016-07-29 07:30,29,99.14,99.165,99.14,99.165,25022
GEZ16,2016-07-29 08:00,29,99.165,99.175,99.165,99.17,12063
GEZ16,2016-07-29 08:30,29,99.17,99.175,99.165,99.17,13191
GEZ16,2016-07-29 09:00,29,99.17,99.175,99.17,99.17,13152
GEZ16,2016-07-29 09:30,29,99.17,99.175,99.165,99.17,5335
GEZ16,2016-07-29 10:00,29,99.17,99.175,99.165,99.17,8024
GEZ16,2016-07-29 10:30,29,99.17,99.175,99.165,99.17,5169
GEZ16,2016-07-29 11:00,29,99.17,99.175,99.17,99.17,858
GEZ16,2016-07-29 11:30,29,99.175,99.175,99.17,99.17,3106
GEZ16,2016-07-29 12:00,29,99.17,99.17,99.165,99.165,6715
GEZ16,2016-07-29 12:30,29,99.165,99.165,99.16,99.16,6474
GEZ16,2016-07-29 13:00,29,99.16,99.165,99.16,99.165,2952
GEZ16,2016-07-29 13:30,29,99.165,99.17,99.16,99.17,16197
GEZ16,2016-07-29 14:00,29,99.165,99.17,99.165,99.17,2560
GEZ16,2016-07-29 14:30,29,99.17,99.175,99.17,99.175,4755
GEZ16,2016-07-29 15:00,29,99.175,99.175,99.17,99.17,66
GEZ16,2016-07-29 15:30,29,99.175,99.18,99.17,99.18,9280
GEZ16,2016-07-31 17:00,1,99.175,99.18,99.17,99.175,2417
GEZ16,2016-07-31 18:30,1,99.17,99.17,99.17,99.17,310
GEZ16,2016-07-31 19:00,1,99.17,99.17,99.165,99.165,703
GEZ16,2016-07-31 19:30,1,99.165,99.165,99.16,99.165,30
GEZ16,2016-07-31 20:00,1,99.17,99.17,99.165,99.165,548
GEZ16,2016-07-31 20:30,1,99.165,99.165,99.165,99.165,523
GEZ16,2016-07-31 21:00,1,99.16,99.16,99.16,99.16,38
GEZ16,2016-07-31 22:30,1,99.16,99.16,99.16,99.16,198
GEZ16,2016-08-01 00:00,1,99.165,99.165,99.16,99.16,262
GEZ16,2016-08-01 00:30,1,99.16,99.16,99.16,99.16,250
GEZ16,2016-08-01 01:00,1,99.16,99.16,99.16,99.16,157
GEZ16,2016-08-01 01:30,1,99.165,99.165,99.16,99.165,7
GEZ16,2016-08-01 02:00,1,99.165,99.165,99.16,99.16,14275
GEZ16,2016-08-01 02:30,1,99.16,99.16,99.155,99.155,110
GEZ16,2016-08-01 03:00,1,99.155,99.16,99.155,99.155,692
GEZ16,2016-08-01 03:30,1,99.155,99.155,99.15,99.15,5863
GEZ16,2016-08-01 04:00,1,99.15,99.16,99.15,99.16,5723
GEZ16,2016-08-01 04:30,1,99.16,99.16,99.155,99.16,2795
GEZ16,2016-08-01 05:00,1,99.16,99.16,99.15,99.155,1344
GEZ16,2016-08-01 05:30,1,99.155,99.16,99.155,99.16,5365
GEZ16,2016-08-01 06:00,1,99.16,99.16,99.15,99.15,11960
GEZ16,2016-08-01 06:30,1,99.15,99.15,99.145,99.15,3647
GEZ16,2016-08-01 07:00,1,99.15,99.155,99.145,99.145,7458
GEZ16,2016-08-01 07:30,1,99.145,99.15,99.145,99.15,4416
GEZ16,2016-08-01 08:00,1,99.145,99.15,99.145,99.15,751
GEZ16,2016-08-01 08:30,1,99.15,99.155,99.145,99.155,9211
GEZ16,2016-08-01 09:00,1,99.155,99.16,99.15,99.16,22088
GEZ16,2016-08-01 09:30,1,99.16,99.165,99.16,99.16,12718
GEZ16,2016-08-01 10:00,1,99.165,99.165,99.155,99.16,2595
GEZ16,2016-08-01 10:30,1,99.16,99.165,99.16,99.165,12615
GEZ16,2016-08-01 11:00,1,99.16,99.165,99.16,99.16,1444
GEZ16,2016-08-01 11:30,1,99.16,99.165,99.16,99.16,93
GEZ16,2016-08-01 12:00,1,99.165,99.165,99.165,99.165,4780
GEZ16,2016-08-01 12:30,1,99.16,99.165,99.16,99.16,2106
GEZ16,2016-08-01 13:00,1,99.16,99.16,99.16,99.16,634
GEZ16,2016-08-01 13:30,1,99.16,99.16,99.155,99.155,6659
GEZ16,2016-08-01 14:00,1,99.155,99.16,99.155,99.155,7464
GEZ16,2016-08-01 14:30,1,99.155,99.155,99.155,99.155,2601
GEZ16,2016-08-01 15:00,1,99.155,99.155,99.15,99.155,944
GEZ16,2016-08-01 15:30,1,99.15,99.155,99.15,99.15,3668
GEZ16,2016-08-01 17:00,2,99.155,99.155,99.15,99.155,105
GEZ16,2016-08-01 17:30,2,99.15,99.15,99.15,99.15,175
GEZ16,2016-08-01 18:00,2,99.155,99.155,99.155,99.155,29
GEZ16,2016-08-01 18:30,2,99.155,99.155,99.155,99.155,202
GEZ16,2016-08-01 19:30,2,99.155,99.155,99.155,99.155,262
GEZ16,2016-08-01 20:00,2,99.155,99.155,99.15,99.15,512
GEZ16,2016-08-01 20:30,2,99.15,99.15,99.15,99.15,1
GEZ16,2016-08-01 21:00,2,99.15,99.15,99.15,99.15,102
GEZ16,2016-08-01 21:30,2,99.15,99.15,99.15,99.15,16
GEZ16,2016-08-01 22:30,2,99.15,99.15,99.15,99.15,833
GEZ16,2016-08-01 23:30,2,99.155,99.155,99.155,99.155,943
GEZ16,2016-08-02 00:00,2,99.155,99.155,99.155,99.155,115
GEZ16,2016-08-02 00:30,2,99.155,99.155,99.155,99.155,405
GEZ16,2016-08-02 01:00,2,99.155,99.155,99.15,99.15,2053
GEZ16,2016-08-02 01:30,2,99.15,99.15,99.15,99.15,4736
GEZ16,2016-08-02 02:00,2,99.15,99.15,99.15,99.15,1276
GEZ16,2016-08-02 02:30,2,99.15,99.16,99.15,99.155,2152
GEZ16,2016-08-02 03:00,2,99.155,99.155,99.15,99.155,5094
GEZ16,2016-08-02 03:30,2,99.155,99.155,99.15,99.15,487
GEZ16,2016-08-02 04:00,2,99.15,99.155,99.145,99.145,6365
GEZ16,2016-08-02 04:30,2,99.145,99.145,99.14,99.14,6706
GEZ16,2016-08-02 05:00,2,99.14,99.145,99.14,99.14,480
GEZ16,2016-08-02 05:30,2,99.14,99.14,99.13,99.13,8028
GEZ16,2016-08-02 06:00,2,99.13,99.14,99.13,99.135,6336
GEZ16,2016-08-02 06:30,2,99.135,99.135,99.125,99.13,22480
GEZ16,2016-08-02 07:00,2,99.13,99.14,99.13,99.135,16297
GEZ16,2016-08-02 07:30,2,99.135,99.14,99.13,99.13,6457
GEZ16,2016-08-02 08:00,2,99.13,99.135,99.13,99.13,3261
GEZ16,2016-08-02 08:30,2,99.13,99.135,99.13,99.135,3806
GEZ16,2016-08-02 09:00,2,99.135,99.135,99.13,99.135,4626
GEZ16,2016-08-02 09:30,2,99.135,99.14,99.135,99.14,14125
GEZ16,2016-08-02 10:00,2,99.14,99.145,99.135,99.14,2565
GEZ16,2016-08-02 10:30,2,99.135,99.145,99.135,99.14,6454
GEZ16,2016-08-02 11:00,2,99.145,99.145,99.14,99.14,8396
GEZ16,2016-08-02 11:30,2,99.14,99.145,99.14,99.145,674
GEZ16,2016-08-02 12:00,2,99.145,99.145,99.145,99.145,4536
GEZ16,2016-08-02 12:30,2,99.145,99.145,99.14,99.14,162
GEZ16,2016-08-02 13:00,2,99.145,99.145,99.145,99.145,43
GEZ16,2016-08-02 13:30,2,99.145,99.145,99.135,99.14,3626
GEZ16,2016-08-02 14:00,2,99.135,99.14,99.135,99.14,1708
GEZ16,2016-08-02 14:30,2,99.14,99.14,99.135,99.14,2051
GEZ16,2016-08-02 15:00,2,99.14,99.14,99.135,99.14,196
GEZ16,2016-08-02 15:30,2,99.14,99.14,99.135,99.14,1532
GEZ16,2016-08-02 17:30,3,99.135,99.135,99.135,99.135,135
GEZ16,2016-08-02 18:00,3,99.135,99.135,99.135,99.135,10
GEZ16,2016-08-02 18:30,3,99.135,99.14,99.135,99.135,64
GEZ16,2016-08-02 19:00,3,99.135,99.135,99.135,99.135,2725
GEZ16,2016-08-02 19:30,3,99.135,99.135,99.135,99.135,234
GEZ16,2016-08-02 20:00,3,99.135,99.135,99.135,99.135,267
GEZ16,2016-08-02 20:30,3,99.135,99.135,99.135,99.135,268
GEZ16,2016-08-02 21:00,3,99.135,99.135,99.135,99.135,1
GEZ16,2016-08-02 22:30,3,99.135,99.135,99.135,99.135,116
GEZ16,2016-08-02 23:00,3,99.135,99.135,99.135,99.135,159
GEZ16,2016-08-02 23:30,3,99.135,99.135,99.135,99.135,143
GEZ16,2016-08-03 00:00,3,99.135,99.135,99.135,99.135,5
GEZ16,2016-08-03 01:00,3,99.135,99.135,99.135,99.135,23
GEZ16,2016-08-03 01:30,3,99.135,99.135,99.135,99.135,44
GEZ16,2016-08-03 02:00,3,99.135,99.135,99.13,99.13,3379
GEZ16,2016-08-03 02:30,3,99.13,99.135,99.13,99.13,177
GEZ16,2016-08-03 03:00,3,99.13,99.135,99.13,99.13,368
GEZ16,2016-08-03 03:30,3,99.13,99.135,99.13,99.13,148
GEZ16,2016-08-03 04:00,3,99.13,99.135,99.13,99.13,358
GEZ16,2016-08-03 04:30,3,99.13,99.13,99.125,99.13,2984
GEZ16,2016-08-03 05:00,3,99.13,99.13,99.125,99.13,2666
GEZ16,2016-08-03 05:30,3,99.13,99.13,99.12,99.125,3611
GEZ16,2016-08-03 06:00,3,99.13,99.13,99.12,99.12,3706
GEZ16,2016-08-03 06:30,3,99.12,99.125,99.115,99.12,6003
GEZ16,2016-08-03 07:00,3,99.12,99.12,99.115,99.12,10619
GEZ16,2016-08-03 07:30,3,99.12,99.125,99.12,99.125,8349
GEZ16,2016-08-03 08:00,3,99.125,99.125,99.12,99.125,8621
GEZ16,2016-08-03 08:30,3,99.125,99.125,99.12,99.12,11945
GEZ16,2016-08-03 09:00,3,99.125,99.125,99.11,99.11,14318
GEZ16,2016-08-03 09:30,3,99.115,99.115,99.105,99.115,18397
GEZ16,2016-08-03 10:00,3,99.115,99.12,99.115,99.12,1206
GEZ16,2016-08-03 10:30,3,99.115,99.12,99.115,99.12,1294
GEZ16,2016-08-03 11:00,3,99.12,99.12,99.115,99.12,8254
GEZ16,2016-08-03 11:30,3,99.12,99.12,99.12,99.12,761
GEZ16,2016-08-03 12:00,3,99.12,99.125,99.12,99.12,3135
GEZ16,2016-08-03 12:30,3,99.12,99.12,99.12,99.12,5150
GEZ16,2016-08-03 13:00,3,99.12,99.12,99.12,99.12,1740
GEZ16,2016-08-03 13:30,3,99.12,99.125,99.12,99.125,793
GEZ16,2016-08-03 14:00,3,99.12,99.125,99.12,99.125,1595
GEZ16,2016-08-03 14:30,3,99.125,99.125,99.12,99.125,2062
GEZ16,2016-08-03 15:00,3,99.12,99.125,99.12,99.125,703
GEZ16,2016-08-03 15:30,3,99.12,99.12,99.12,99.12,3328
GEZ16,2016-08-03 17:00,4,99.12,99.12,99.12,99.12,10
GEZ16,2016-08-03 17:30,4,99.12,99.12,99.12,99.12,300
GEZ16,2016-08-03 19:00,4,99.12,99.12,99.12,99.12,149
GEZ16,2016-08-03 19:30,4,99.12,99.12,99.12,99.12,741
GEZ16,2016-08-03 20:00,4,99.12,99.12,99.115,99.12,2992
GEZ16,2016-08-03 20:30,4,99.12,99.12,99.12,99.12,96
GEZ16,2016-08-03 21:00,4,99.115,99.115,99.115,99.115,451
GEZ16,2016-08-03 22:00,4,99.115,99.12,99.115,99.12,669
GEZ16,2016-08-03 22:30,4,99.12,99.125,99.12,99.125,4116
GEZ16,2016-08-03 23:00,4,99.125,99.125,99.125,99.125,20
GEZ16,2016-08-04 00:00,4,99.12,99.125,99.12,99.12,1578
GEZ16,2016-08-04 00:30,4,99.12,99.12,99.115,99.12,1957
GEZ16,2016-08-04 01:00,4,99.12,99.12,99.12,99.12,4031
GEZ16,2016-08-04 01:30,4,99.12,99.12,99.12,99.12,1710
GEZ16,2016-08-04 02:00,4,99.12,99.12,99.12,99.12,2236
GEZ16,2016-08-04 02:30,4,99.125,99.125,99.12,99.12,469
GEZ16,2016-08-04 03:00,4,99.12,99.12,99.115,99.115,4480
GEZ16,2016-08-04 03:30,4,99.115,99.12,99.11,99.115,1876
GEZ16,2016-08-04 04:00,4,99.11,99.12,99.11,99.115,4096
GEZ16,2016-08-04 04:30,4,99.115,99.12,99.115,99.115,1719
GEZ16,2016-08-04 05:00,4,99.115,99.12,99.115,99.115,3157
GEZ16,2016-08-04 05:30,4,99.115,99.115,99.11,99.115,12814
GEZ16,2016-08-04 06:00,4,99.115,99.12,99.115,99.12,12446
GEZ16,2016-08-04 06:30,4,99.12,99.125,99.12,99.12,11201
GEZ16,2016-08-04 07:00,4,99.115,99.12,99.115,99.12,1956
GEZ16,2016-08-04 07:30,4,99.12,99.12,99.12,99.12,11972
GEZ16,2016-08-04 08:00,4,99.12,99.125,99.12,99.12,2508
GEZ16,2016-08-04 08:30,4,99.12,99.13,99.12,99.125,5875
GEZ16,2016-08-04 09:00,4,99.125,99.13,99.125,99.13,8760
GEZ16,2016-08-04 09:30,4,99.125,99.135,99.125,99.13,51404
GEZ16,2016-08-04 10:00,4,99.13,99.135,99.13,99.13,8016
GEZ16,2016-08-04 10:30,4,99.13,99.13,99.125,99.13,1405
GEZ16,2016-08-04 11:00,4,99.125,99.13,99.125,99.13,9357
GEZ16,2016-08-04 11:30,4,99.13,99.135,99.13,99.135,87
GEZ16,2016-08-04 12:00,4,99.135,99.135,99.13,99.13,2404
GEZ16,2016-08-04 12:30,4,99.13,99.13,99.125,99.13,357
GEZ16,2016-08-04 13:00,4,99.125,99.13,99.125,99.125,1135
GEZ16,2016-08-04 13:30,4,99.125,99.135,99.125,99.13,5408
GEZ16,2016-08-04 14:00,4,99.135,99.135,99.13,99.13,480
GEZ16,2016-08-04 14:30,4,99.135,99.135,99.13,99.13,3044
GEZ16,2016-08-04 15:00,4,99.13,99.135,99.13,99.13,557
GEZ16,2016-08-04 15:30,4,99.13,99.135,99.13,99.135,3063
GEZ16,2016-08-04 17:30,5,99.135,99.135,99.135,99.135,1
GEZ16,2016-08-04 18:00,5,99.135,99.135,99.135,99.135,150
GEZ16,2016-08-04 18:30,5,99.135,99.135,99.135,99.135,102
GEZ16,2016-08-04 19:00,5,99.13,99.13,99.13,99.13,4
GEZ16,2016-08-04 20:00,5,99.13,99.13,99.13,99.13,3844
GEZ16,2016-08-04 21:00,5,99.125,99.125,99.125,99.125,153
GEZ16,2016-08-04 21:30,5,99.13,99.13,99.13,99.13,141
GEZ16,2016-08-04 22:00,5,99.125,99.125,99.125,99.125,250
GEZ16,2016-08-04 22:30,5,99.13,99.13,99.13,99.13,21
GEZ16,2016-08-04 23:00,5,99.13,99.13,99.13,99.13,134
GEZ16,2016-08-05 00:00,5,99.125,99.13,99.125,99.125,130
GEZ16,2016-08-05 00:30,5,99.125,99.13,99.125,99.125,412
GEZ16,2016-08-05 01:00,5,99.125,99.13,99.125,99.13,473
GEZ16,2016-08-05 01:30,5,99.13,99.13,99.125,99.13,524
GEZ16,2016-08-05 02:00,5,99.125,99.13,99.125,99.125,553
GEZ16,2016-08-05 02:30,5,99.125,99.13,99.125,99.125,1218
GEZ16,2016-08-05 03:00,5,99.125,99.13,99.125,99.13,918
GEZ16,2016-08-05 03:30,5,99.125,99.13,99.125,99.125,315
GEZ16,2016-08-05 04:00,5,99.125,99.13,99.125,99.125,157
GEZ16,2016-08-05 04:30,5,99.125,99.13,99.125,99.13,1887
GEZ16,2016-08-05 05:00,5,99.13,99.135,99.125,99.13,5449
GEZ16,2016-08-05 05:30,5,99.13,99.135,99.125,99.13,5432
GEZ16,2016-08-05 06:00,5,99.125,99.135,99.125,99.13,2558
GEZ16,2016-08-05 06:30,5,99.13,99.14,99.13,99.14,9717
GEZ16,2016-08-05 07:00,5,99.135,99.135,99.13,99.135,9048
GEZ16,2016-08-05 07:30,5,99.13,99.13,99.085,99.09,76867
GEZ16,2016-08-05 08:00,5,99.095,99.1,99.09,99.09,13783
GEZ16,2016-08-05 08:30,5,99.095,99.095,99.085,99.085,19048
GEZ16,2016-08-05 09:00,5,99.085,99.09,99.08,99.09,13951
GEZ16,2016-08-05 09:30,5,99.085,99.09,99.08,99.08,13872
GEZ16,2016-08-05 10:00,5,99.08,99.09,99.08,99.09,13863
GEZ16,2016-08-05 10:30,5,99.09,99.09,99.085,99.085,5291
GEZ16,2016-08-05 11:00,5,99.085,99.09,99.085,99.09,1182
GEZ16,2016-08-05 11:30,5,99.085,99.09,99.085,99.09,1713
GEZ16,2016-08-05 12:00,5,99.085,99.09,99.085,99.085,1590
GEZ16,2016-08-05 12:30,5,99.09,99.09,99.09,99.09,778
GEZ16,2016-08-05 13:00,5,99.09,99.09,99.085,99.085,2772
GEZ16,2016-08-05 13:30,5,99.085,99.09,99.085,99.085,1440
GEZ16,2016-08-05 14:00,5,99.09,99.09,99.085,99.085,5786
GEZ16,2016-08-05 14:30,5,99.085,99.085,99.08,99.085,1936
GEZ16,2016-08-05 15:00,5,99.08,99.085,99.08,99.08,478
GEZ16,2016-08-05 15:30,5,99.08,99.085,99.08,99.08,2855
GEZ16,2016-08-07 17:00,8,99.075,99.075,99.07,99.07,395
GEZ16,2016-08-07 17:30,8,99.07,99.075,99.065,99.07,790
GEZ16,2016-08-07 18:30,8,99.07,99.07,99.07,99.07,1861
GEZ16,2016-08-07 19:00,8,99.07,99.075,99.07,99.07,592
GEZ16,2016-08-07 19:30,8,99.07,99.075,99.07,99.075,1411
GEZ16,2016-08-07 20:00,8,99.07,99.07,99.07,99.07,16
GEZ16,2016-08-07 20:30,8,99.075,99.075,99.075,99.075,266
GEZ16,2016-08-07 21:00,8,99.075,99.08,99.075,99.08,2580
GEZ16,2016-08-07 21:30,8,99.08,99.08,99.075,99.075,181
GEZ16,2016-08-07 22:00,8,99.075,99.075,99.075,99.075,38
GEZ16,2016-08-07 23:00,8,99.075,99.075,99.075,99.075,75
GEZ16,2016-08-07 23:30,8,99.075,99.075,99.075,99.075,3
GEZ16,2016-08-08 00:00,8,99.075,99.08,99.075,99.075,1070
GEZ16,2016-08-08 00:30,8,99.075,99.08,99.075,99.08,322
GEZ16,2016-08-08 01:00,8,99.075,99.075,99.075,99.075,145
GEZ16,2016-08-08 01:30,8,99.08,99.08,99.08,99.08,2071
GEZ16,2016-08-08 02:00,8,99.08,99.08,99.08,99.08,4165
GEZ16,2016-08-08 02:30,8,99.085,99.085,99.08,99.08,118
GEZ16,2016-08-08 03:00,8,99.085,99.085,99.085,99.085,200
GEZ16,2016-08-08 03:30,8,99.085,99.085,99.085,99.085,165
GEZ16,2016-08-08 04:00,8,99.085,99.085,99.08,99.085,158
GEZ16,2016-08-08 04:30,8,99.08,99.085,99.08,99.08,1489
GEZ16,2016-08-08 05:00,8,99.08,99.085,99.08,99.08,183
GEZ16,2016-08-08 05:30,8,99.08,99.08,99.07,99.07,8403
GEZ16,2016-08-08 06:00,8,99.075,99.075,99.07,99.07,2874
GEZ16,2016-08-08 06:30,8,99.07,99.07,99.07,99.07,7259
GEZ16,2016-08-08 07:00,8,99.07,99.075,99.065,99.075,9817
GEZ16,2016-08-08 07:30,8,99.075,99.075,99.065,99.065,18414
GEZ16,2016-08-08 08:00,8,99.065,99.07,99.065,99.065,2795
GEZ16,2016-08-08 08:30,8,99.065,99.065,99.06,99.065,34123
GEZ16,2016-08-08 09:00,8,99.065,99.07,99.065,99.07,4319
GEZ16,2016-08-08 09:30,8,99.07,99.07,99.065,99.07,3304
GEZ16,2016-08-08 10:00,8,99.07,99.07,99.065,99.07,1263
GEZ16,2016-08-08 10:30,8,99.07,99.07,99.065,99.065,391
GEZ16,2016-08-08 11:00,8,99.07,99.07,99.065,99.07,276
GEZ16,2016-08-08 11:30,8,99.07,99.07,99.065,99.065,6024
GEZ16,2016-08-08 12:00,8,99.065,99.065,99.065,99.065,2855
GEZ16,2016-08-08 12:30,8,99.065,99.065,99.065,99.065,16799
GEZ16,2016-08-08 13:00,8,99.065,99.07,99.065,99.07,1855
GEZ16,2016-08-08 13:30,8,99.065,99.065,99.065,99.065,673
GEZ16,2016-08-08 14:00,8,99.065,99.07,99.065,99.065,3458
GEZ16,2016-08-08 14:30,8,99.07,99.07,99.065,99.065,696
GEZ16,2016-08-08 15:00,8,99.065,99.07,99.065,99.07,2082
GEZ16,2016-08-08 15:30,8,99.07,99.07,99.065,99.065,1675
GEZ16,2016-08-08 17:00,9,99.065,99.065,99.065,99.065,1315
GEZ16,2016-08-08 17:30,9,99.065,99.065,99.065,99.065,84
GEZ16,2016-08-08 18:00,9,99.065,99.065,99.065,99.065,81
GEZ16,2016-08-08 18:30,9,99.065,99.065,99.065,99.065,568
GEZ16,2016-08-08 19:00,9,99.065,99.065,99.06,99.065,18
GEZ16,2016-08-08 19:30,9,99.065,99.065,99.065,99.065,500
GEZ16,2016-08-08 20:00,9,99.06,99.06,99.06,99.06,3
GEZ16,2016-08-08 20:30,9,99.06,99.06,99.06,99.06,153
GEZ16,2016-08-08 21:00,9,99.06,99.06,99.06,99.06,2
GEZ16,2016-08-08 21:30,9,99.065,99.065,99.06,99.06,1120
GEZ16,2016-08-08 22:00,9,99.06,99.06,99.06,99.06,1
GEZ16,2016-08-08 22:30,9,99.06,99.06,99.06,99.06,1400
GEZ16,2016-08-08 23:00,9,99.06,99.06,99.06,99.06,163
GEZ16,2016-08-08 23:30,9,99.06,99.06,99.06,99.06,1
GEZ16,2016-08-09 00:00,9,99.06,99.06,99.06,99.06,19
GEZ16,2016-08-09 01:00,9,99.06,99.06,99.06,99.06,1216
GEZ16,2016-08-09 01:30,9,99.06,99.065,99.06,99.065,257
GEZ16,2016-08-09 02:00,9,99.06,99.065,99.06,99.065,1508
GEZ16,2016-08-09 02:30,9,99.06,99.065,99.06,99.065,3639
GEZ16,2016-08-09 03:00,9,99.065,99.07,99.065,99.065,1082
GEZ16,2016-08-09 03:30,9,99.065,99.07,99.065,99.065,1162
GEZ16,2016-08-09 04:00,9,99.065,99.07,99.065,99.07,364
GEZ16,2016-08-09 04:30,9,99.065,99.07,99.065,99.065,823
GEZ16,2016-08-09 05:00,9,99.065,99.065,99.065,99.065,645
GEZ16,2016-08-09 05:30,9,99.065,99.065,99.06,99.06,5470
GEZ16,2016-08-09 06:00,9,99.06,99.06,99.055,99.055,4988
GEZ16,2016-08-09 06:30,9,99.055,99.055,99.05,99.055,10006
GEZ16,2016-08-09 07:00,9,99.05,99.055,99.045,99.045,6311
GEZ16,2016-08-09 07:30,9,99.045,99.05,99.04,99.045,20546
GEZ16,2016-08-09 08:00,9,99.045,99.045,99.04,99.045,6458
GEZ16,2016-08-09 08:30,9,99.045,99.045,99.035,99.035,20636
GEZ16,2016-08-09 09:00,9,99.04,99.045,99.035,99.045,15642
GEZ16,2016-08-09 09:30,9,99.04,99.045,99.035,99.04,13757
GEZ16,2016-08-09 10:00,9,99.045,99.045,99.04,99.04,4879
GEZ16,2016-08-09 10:30,9,99.045,99.05,99.04,99.05,8766
GEZ16,2016-08-09 11:00,9,99.05,99.05,99.045,99.05,27958
GEZ16,2016-08-09 11:30,9,99.055,99.055,99.045,99.05,2073
GEZ16,2016-08-09 12:00,9,99.05,99.055,99.05,99.055,2700
GEZ16,2016-08-09 12:30,9,99.055,99.06,99.05,99.055,19243
GEZ16,2016-08-09 13:00,9,99.055,99.06,99.055,99.06,10943
GEZ16,2016-08-09 13:30,9,99.06,99.065,99.055,99.06,6610
GEZ16,2016-08-09 14:00,9,99.055,99.06,99.055,99.06,647
GEZ16,2016-08-09 14:30,9,99.06,99.065,99.06,99.06,6839
GEZ16,2016-08-09 15:00,9,99.06,99.065,99.06,99.065,490
GEZ16,2016-08-09 15:30,9,99.06,99.065,99.06,99.06,4547
GEZ16,2016-08-09 17:00,10,99.06,99.065,99.06,99.065,467
GEZ16,2016-08-09 18:00,10,99.065,99.065,99.065,99.065,336
GEZ16,2016-08-09 18:30,10,99.065,99.065,99.065,99.065,368
GEZ16,2016-08-09 19:00,10,99.065,99.07,99.065,99.07,72
GEZ16,2016-08-09 19:30,10,99.07,99.07,99.07,99.07,4
GEZ16,2016-08-09 20:00,10,99.065,99.07,99.065,99.07,96
GEZ16,2016-08-09 20:30,10,99.07,99.075,99.07,99.07,2650
GEZ16,2016-08-09 21:00,10,99.07,99.07,99.07,99.07,662
GEZ16,2016-08-09 21:30,10,99.07,99.07,99.07,99.07,2149
GEZ16,2016-08-09 22:00,10,99.07,99.07,99.07,99.07,130
GEZ16,2016-08-09 22:30,10,99.07,99.07,99.07,99.07,1684
GEZ16,2016-08-10 00:00,10,99.07,99.07,99.07,99.07,485
GEZ16,2016-08-10 00:30,10,99.07,99.075,99.07,99.075,1096
GEZ16,2016-08-10 01:00,10,99.07,99.07,99.07,99.07,2238
GEZ16,2016-08-10 01:30,10,99.07,99.07,99.065,99.07,1028
GEZ16,2016-08-10 02:00,10,99.065,99.065,99.065,99.065,2738
GEZ16,2016-08-10 02:30,10,99.065,99.065,99.06,99.06,325
GEZ16,2016-08-10 03:00,10,99.06,99.065,99.06,99.06,549
GEZ16,2016-08-10 03:30,10,99.06,99.06,99.06,99.06,124
GEZ16,2016-08-10 04:00,10,99.06,99.065,99.06,99.06,127
GEZ16,2016-08-10 04:30,10,99.06,99.065,99.06,99.06,288
GEZ16,2016-08-10 05:00,10,99.06,99.06,99.06,99.06,2582
GEZ16,2016-08-10 05:30,10,99.06,99.08,99.06,99.075,28464
GEZ16,2016-08-10 06:00,10,99.075,99.09,99.075,99.075,15008
GEZ16,2016-08-10 06:30,10,99.075,99.085,99.075,99.08,17657
GEZ16,2016-08-10 07:00,10,99.08,99.085,99.08,99.08,6060
GEZ16,2016-08-10 07:30,10,99.085,99.09,99.08,99.085,19119
GEZ16,2016-08-10 08:00,10,99.085,99.085,99.08,99.08,5285
GEZ16,2016-08-10 08:30,10,99.08,99.085,99.08,99.08,19984
GEZ16,2016-08-10 09:00,10,99.08,99.085,99.08,99.085,1054
GEZ16,2016-08-10 09:30,10,99.085,99.09,99.08,99.085,10031
GEZ16,2016-08-10 10:00,10,99.085,99.085,99.085,99.085,1955
GEZ16,2016-08-10 10:30,10,99.085,99.09,99.085,99.085,317
GEZ16,2016-08-10 11:00,10,99.085,99.09,99.085,99.085,8227
GEZ16,2016-08-10 11:30,10,99.09,99.09,99.085,99.09,3488
GEZ16,2016-08-10 12:00,10,99.09,99.09,99.09,99.09,9257
GEZ16,2016-08-10 12:30,10,99.09,99.095,99.09,99.095,5279
GEZ16,2016-08-10 13:00,10,99.09,99.095,99.09,99.095,66
GEZ16,2016-08-10 13:30,10,99.095,99.095,99.09,99.095,19403
GEZ16,2016-08-10 14:00,10,99.095,99.095,99.09,99.09,10743
GEZ16,2016-08-10 14:30,10,99.095,99.095,99.095,99.095,4071
GEZ16,2016-08-10 15:00,10,99.095,99.095,99.09,99.095,1809
GEZ16,2016-08-10 15:30,10,99.095,99.095,99.095,99.095,5004
GEZ16,2016-08-10 17:00,11,99.095,99.095,99.095,99.095,6
GEZ16,2016-08-10 17:30,11,99.095,99.095,99.095,99.095,494
GEZ16,2016-08-10 18:30,11,99.095,99.1,99.095,99.1,308
GEZ16,2016-08-10 19:00,11,99.095,99.095,99.095,99.095,25
GEZ16,2016-08-10 19:30,11,99.095,99.095,99.095,99.095,8
GEZ16,2016-08-10 20:00,11,99.095,99.095,99.095,99.095,278
GEZ16,2016-08-10 20:30,11,99.095,99.095,99.095,99.095,1
GEZ16,2016-08-10 21:00,11,99.095,99.095,99.095,99.095,520
GEZ16,2016-08-10 21:30,11,99.095,99.095,99.095,99.095,20
GEZ16,2016-08-10 22:00,11,99.095,99.095,99.095,99.095,1
GEZ16,2016-08-10 22:30,11,99.095,99.095,99.095,99.095,100
GEZ16,2016-08-10 23:30,11,99.1,99.1,99.1,99.1,5490
GEZ16,2016-08-11 00:30,11,99.095,99.095,99.095,99.095,42
GEZ16,2016-08-11 01:00,11,99.1,99.1,99.095,99.1,950
GEZ16,2016-08-11 01:30,11,99.095,99.095,99.095,99.095,1457
GEZ16,2016-08-11 02:00,11,99.095,99.1,99.09,99.095,1874
GEZ16,2016-08-11 02:30,11,99.095,99.095,99.09,99.095,58
GEZ16,2016-08-11 03:00,11,99.095,99.095,99.09,99.095,1770
GEZ16,2016-08-11 03:30,11,99.095,99.095,99.09,99.09,951
GEZ16,2016-08-11 04:00,11,99.09,99.095,99.09,99.09,1927
GEZ16,2016-08-11 04:30,11,99.095,99.095,99.09,99.09,2528
GEZ16,2016-08-11 05:00,11,99.09,99.09,99.09,99.09,1220
GEZ16,2016-08-11 05:30,11,99.09,99.11,99.09,99.105,32613
GEZ16,2016-08-11 06:00,11,99.105,99.115,99.105,99.11,12445
GEZ16,2016-08-11 06:30,11,99.105,99.11,99.105,99.105,122
GEZ16,2016-08-11 07:00,11,99.11,99.115,99.105,99.115,21890
GEZ16,2016-08-11 07:30,11,99.115,99.12,99.115,99.115,9313
GEZ16,2016-08-11 08:00,11,99.115,99.12,99.115,99.115,407
GEZ16,2016-08-11 08:30,11,99.12,99.12,99.11,99.115,8981
GEZ16,2016-08-11 09:00,11,99.115,99.115,99.105,99.11,10741
GEZ16,2016-08-11 09:30,11,99.11,99.11,99.105,99.11,5554
GEZ16,2016-08-11 10:00,11,99.11,99.11,99.1,99.1,8879
GEZ16,2016-08-11 10:30,11,99.1,99.105,99.095,99.1,12020
GEZ16,2016-08-11 11:00,11,99.1,99.1,99.085,99.09,8022
GEZ16,2016-08-11 11:30,11,99.09,99.095,99.09,99.095,809
GEZ16,2016-08-11 12:00,11,99.095,99.095,99.085,99.085,15563
GEZ16,2016-08-11 12:30,11,99.085,99.085,99.08,99.08,6050
GEZ16,2016-08-11 13:00,11,99.075,99.08,99.07,99.08,11315
GEZ16,2016-08-11 13:30,11,99.08,99.08,99.075,99.08,5558
GEZ16,2016-08-11 14:00,11,99.075,99.08,99.075,99.075,972
GEZ16,2016-08-11 14:30,11,99.08,99.08,99.075,99.08,3592
GEZ16,2016-08-11 15:00,11,99.075,99.08,99.075,99.075,3403
GEZ16,2016-08-11 15:30,11,99.08,99.08,99.075,99.075,1235
GEZ16,2016-08-11 17:00,12,99.075,99.08,99.075,99.075,1109
GEZ16,2016-08-11 17:30,12,99.075,99.075,99.075,99.075,31
GEZ16,2016-08-11 18:00,12,99.075,99.075,99.075,99.075,89
GEZ16,2016-08-11 18:30,12,99.075,99.075,99.075,99.075,427
GEZ16,2016-08-11 19:00,12,99.075,99.08,99.075,99.08,1264
GEZ16,2016-08-11 19:30,12,99.08,99.08,99.08,99.08,396
GEZ16,2016-08-11 20:00,12,99.08,99.08,99.08,99.08,736
GEZ16,2016-08-11 20:30,12,99.085,99.085,99.085,99.085,18
GEZ16,2016-08-11 21:00,12,99.085,99.085,99.085,99.085,1
GEZ16,2016-08-11 21:30,12,99.08,99.08,99.08,99.08,79
GEZ16,2016-08-11 22:00,12,99.085,99.085,99.085,99.085,1066
GEZ16,2016-08-11 23:00,12,99.085,99.085,99.085,99.085,139
GEZ16,2016-08-11 23:30,12,99.08,99.085,99.08,99.08,47
GEZ16,2016-08-12 00:00,12,99.08,99.085,99.08,99.085,301
GEZ16,2016-08-12 00:30,12,99.085,99.085,99.085,99.085,130
GEZ16,2016-08-12 01:00,12,99.085,99.085,99.08,99.085,1539
GEZ16,2016-08-12 01:30,12,99.085,99.085,99.085,99.085,1045
GEZ16,2016-08-12 02:00,12,99.09,99.09,99.085,99.085,1038
GEZ16,2016-08-12 02:30,12,99.085,99.095,99.085,99.09,6292
GEZ16,2016-08-12 03:00,12,99.09,99.095,99.09,99.09,1280
GEZ16,2016-08-12 03:30,12,99.09,99.095,99.09,99.09,333
GEZ16,2016-08-12 04:00,12,99.09,99.095,99.09,99.09,975
GEZ16,2016-08-12 04:30,12,99.09,99.095,99.085,99.085,3301
GEZ16,2016-08-12 05:00,12,99.085,99.09,99.085,99.085,322
GEZ16,2016-08-12 05:30,12,99.085,99.095,99.085,99.09,4494
GEZ16,2016-08-12 06:00,12,99.09,99.09,99.09,99.09,492
GEZ16,2016-08-12 06:30,12,99.09,99.095,99.09,99.09,2414
GEZ16,2016-08-12 07:00,12,99.09,99.105,99.09,99.1,44605
GEZ16,2016-08-12 07:30,12,99.105,99.135,99.105,99.125,56194
GEZ16,2016-08-12 08:00,12,99.125,99.125,99.12,99.12,3880
GEZ16,2016-08-12 08:30,12,99.12,99.125,99.115,99.12,24932
GEZ16,2016-08-12 09:00,12,99.125,99.13,99.12,99.125,12843
GEZ16,2016-08-12 09:30,12,99.125,99.13,99.12,99.125,8070
GEZ16,2016-08-12 10:00,12,99.125,99.125,99.12,99.12,3936
GEZ16,2016-08-12 10:30,12,99.125,99.125,99.12,99.125,6512
GEZ16,2016-08-12 11:00,12,99.12,99.125,99.12,99.12,91
GEZ16,2016-08-12 11:30,12,99.12,99.12,99.12,99.12,4104
GEZ16,2016-08-12 12:00,12,99.12,99.12,99.12,99.12,6509
GEZ16,2016-08-12 12:30,12,99.12,99.12,99.115,99.115,1631
GEZ16,2016-08-12 13:00,12,99.12,99.12,99.115,99.115,30012
GEZ16,2016-08-12 13:30,12,99.115,99.115,99.11,99.11,398
GEZ16,2016-08-12 14:00,12,99.11,99.115,99.11,99.11,1157
GEZ16,2016-08-12 14:30,12,99.11,99.115,99.11,99.115,1711
GEZ16,2016-08-12 15:00,12,99.11,99.115,99.11,99.115,2392
GEZ16,2016-08-12 15:30,12,99.115,99.12,99.11,99.115,1408
GEZ16,2016-08-14 17:00,15,99.11,99.12,99.11,99.115,49
GEZ16,2016-08-14 17:30,15,99.12,99.12,99.12,99.12,1
GEZ16,2016-08-14 19:30,15,99.12,99.12,99.115,99.115,955
GEZ16,2016-08-14 20:00,15,99.115,99.115,99.115,99.115,17
GEZ16,2016-08-14 20:30,15,99.115,99.115,99.115,99.115,104
GEZ16,2016-08-14 21:00,15,99.115,99.115,99.115,99.115,102
GEZ16,2016-08-14 21:30,15,99.12,99.12,99.115,99.12,581
GEZ16,2016-08-14 22:00,15,99.12,99.12,99.115,99.12,198
GEZ16,2016-08-14 23:00,15,99.12,99.12,99.12,99.12,1000
GEZ16,2016-08-14 23:30,15,99.115,99.115,99.115,99.115,713
GEZ16,2016-08-15 00:00,15,99.12,99.12,99.12,99.12,10
GEZ16,2016-08-15 00:30,15,99.115,99.115,99.115,99.115,73
GEZ16,2016-08-15 01:00,15,99.12,99.12,99.12,99.12,8
GEZ16,2016-08-15 01:30,15,99.12,99.12,99.12,99.12,1642
GEZ16,2016-08-15 02:00,15,99.125,99.125,99.12,99.12,1377
GEZ16,2016-08-15 02:30,15,99.12,99.125,99.12,99.12,263
GEZ16,2016-08-15 03:00,15,99.12,99.125,99.12,99.12,475
GEZ16,2016-08-15 03:30,15,99.12,99.12,99.12,99.12,86
GEZ16,2016-08-15 04:00,15,99.12,99.125,99.12,99.12,178
GEZ16,2016-08-15 04:30,15,99.12,99.125,99.12,99.12,952
GEZ16,2016-08-15 05:00,15,99.12,99.125,99.115,99.12,2508
GEZ16,2016-08-15 05:30,15,99.12,99.135,99.115,99.13,23253
GEZ16,2016-08-15 06:00,15,99.135,99.14,99.135,99.135,7692
GEZ16,2016-08-15 06:30,15,99.135,99.145,99.135,99.14,7238
GEZ16,2016-08-15 07:00,15,99.14,99.14,99.135,99.135,7097
GEZ16,2016-08-15 07:30,15,99.14,99.14,99.125,99.125,14327
GEZ16,2016-08-15 08:00,15,99.125,99.13,99.125,99.125,913
GEZ16,2016-08-15 08:30,15,99.125,99.13,99.125,99.13,713
GEZ16,2016-08-15 09:00,15,99.125,99.13,99.125,99.125,8748
GEZ16,2016-08-15 09:30,15,99.13,99.135,99.125,99.13,10748
GEZ16,2016-08-15 10:00,15,99.135,99.135,99.13,99.13,13341
GEZ16,2016-08-15 10:30,15,99.13,99.13,99.13,99.13,7145
GEZ16,2016-08-15 11:00,15,99.13,99.13,99.125,99.125,1253
GEZ16,2016-08-15 11:30,15,99.125,99.125,99.125,99.125,465
GEZ16,2016-08-15 12:00,15,99.125,99.13,99.125,99.13,4552
GEZ16,2016-08-15 12:30,15,99.13,99.13,99.125,99.13,9615
GEZ16,2016-08-15 13:00,15,99.13,99.13,99.13,99.13,16170
GEZ16,2016-08-15 13:30,15,99.13,99.13,99.125,99.13,6517
GEZ16,2016-08-15 14:00,15,99.13,99.13,99.125,99.125,210
GEZ16,2016-08-15 14:30,15,99.13,99.13,99.12,99.12,15191
GEZ16,2016-08-15 15:00,15,99.125,99.125,99.12,99.12,5913
GEZ16,2016-08-15 15:30,15,99.12,99.125,99.12,99.12,650
GEZ16,2016-08-15 19:00,16,99.125,99.125,99.125,99.125,475
GEZ16,2016-08-15 19:30,16,99.125,99.125,99.125,99.125,3116
GEZ16,2016-08-15 20:00,16,99.13,99.13,99.13,99.13,100
GEZ16,2016-08-15 21:00,16,99.13,99.13,99.13,99.13,1036
GEZ16,2016-08-15 21:30,16,99.13,99.135,99.13,99.13,2456
GEZ16,2016-08-15 22:00,16,99.13,99.13,99.13,99.13,8
GEZ16,2016-08-15 22:30,16,99.13,99.13,99.13,99.13,405
GEZ16,2016-08-16 01:00,16,99.135,99.135,99.135,99.135,2865
GEZ16,2016-08-16 01:30,16,99.135,99.14,99.135,99.14,260
GEZ16,2016-08-16 02:00,16,99.14,99.15,99.14,99.14,6111
GEZ16,2016-08-16 02:30,16,99.14,99.145,99.14,99.145,1094
GEZ16,2016-08-16 03:00,16,99.145,99.145,99.14,99.14,486
GEZ16,2016-08-16 03:30,16,99.14,99.15,99.14,99.145,1957
GEZ16,2016-08-16 04:00,16,99.145,99.145,99.14,99.145,1802
GEZ16,2016-08-16 04:30,16,99.145,99.15,99.14,99.15,974
GEZ16,2016-08-16 05:00,16,99.145,99.15,99.145,99.15,628
GEZ16,2016-08-16 05:30,16,99.15,99.155,99.15,99.15,10829
GEZ16,2016-08-16 06:00,16,99.145,99.15,99.145,99.145,2104
GEZ16,2016-08-16 06:30,16,99.145,99.15,99.145,99.145,4684
GEZ16,2016-08-16 07:00,16,99.145,99.155,99.145,99.15,6292
GEZ16,2016-08-16 07:30,16,99.155,99.165,99.11,99.12,106353
GEZ16,2016-08-16 08:00,16,99.125,99.125,99.105,99.105,21897
GEZ16,2016-08-16 08:30,16,99.105,99.11,99.1,99.105,28898
GEZ16,2016-08-16 09:00,16,99.11,99.115,99.1,99.105,18623
GEZ16,2016-08-16 09:30,16,99.105,99.11,99.1,99.105,5246
GEZ16,2016-08-16 10:00,16,99.105,99.105,99.1,99.105,7367
GEZ16,2016-08-16 10:30,16,99.105,99.11,99.1,99.105,9371
GEZ16,2016-08-16 11:00,16,99.105,99.105,99.1,99.105,6650
GEZ16,2016-08-16 11:30,16,99.105,99.11,99.105,99.11,829
GEZ16,2016-08-16 12:00,16,99.11,99.115,99.11,99.115,7032
GEZ16,2016-08-16 12:30,16,99.115,99.115,99.11,99.11,6472
GEZ16,2016-08-16 13:00,16,99.11,99.115,99.11,99.11,5812
GEZ16,2016-08-16 13:30,16,99.11,99.11,99.1,99.105,10978
GEZ16,2016-08-16 14:00,16,99.11,99.11,99.105,99.105,1575
GEZ16,2016-08-16 14:30,16,99.105,99.11,99.1,99.105,4410
GEZ16,2016-08-16 15:00,16,99.105,99.105,99.1,99.105,2660
GEZ16,2016-08-16 15:30,16,99.105,99.105,99.105,99.105,2789
GEZ16,2016-08-16 17:00,17,99.11,99.11,99.11,99.11,106
GEZ16,2016-08-16 18:00,17,99.105,99.105,99.105,99.105,605
GEZ16,2016-08-16 18:30,17,99.105,99.105,99.105,99.105,1277
GEZ16,2016-08-16 19:00,17,99.105,99.105,99.105,99.105,636
GEZ16,2016-08-16 19:30,17,99.105,99.105,99.105,99.105,140
GEZ16,2016-08-16 20:00,17,99.105,99.105,99.105,99.105,578
GEZ16,2016-08-16 21:00,17,99.105,99.105,99.105,99.105,246
GEZ16,2016-08-16 21:30,17,99.105,99.105,99.105,99.105,139
GEZ16,2016-08-16 22:00,17,99.105,99.105,99.105,99.105,100
GEZ16,2016-08-16 22:30,17,99.105,99.105,99.105,99.105,128
GEZ16,2016-08-16 23:00,17,99.105,99.105,99.105,99.105,108
GEZ16,2016-08-16 23:30,17,99.105,99.105,99.105,99.105,18
GEZ16,2016-08-17 00:00,17,99.105,99.105,99.105,99.105,3
GEZ16,2016-08-17 00:30,17,99.105,99.105,99.105,99.105,1403
GEZ16,2016-08-17 01:00,17,99.105,99.105,99.095,99.095,2446
GEZ16,2016-08-17 01:30,17,99.1,99.1,99.1,99.1,1513
GEZ16,2016-08-17 02:00,17,99.1,99.105,99.1,99.1,328
GEZ16,2016-08-17 02:30,17,99.105,99.105,99.1,99.105,480
GEZ16,2016-08-17 03:00,17,99.105,99.105,99.1,99.1,1982
GEZ16,2016-08-17 03:30,17,99.1,99.1,99.1,99.1,6531
GEZ16,2016-08-17 04:00,17,99.1,99.105,99.095,99.095,4895
GEZ16,2016-08-17 04:30,17,99.095,99.095,99.095,99.095,2442
GEZ16,2016-08-17 05:00,17,99.1,99.1,99.095,99.095,68
GEZ16,2016-08-17 05:30,17,99.095,99.095,99.085,99.09,8506
GEZ16,2016-08-17 06:00,17,99.09,99.095,99.09,99.095,5151
GEZ16,2016-08-17 06:30,17,99.09,99.09,99.085,99.085,2945
GEZ16,2016-08-17 07:00,17,99.09,99.09,99.085,99.085,4536
GEZ16,2016-08-17 07:30,17,99.085,99.09,99.085,99.085,224
GEZ16,2016-08-17 08:00,17,99.085,99.09,99.085,99.09,6841
GEZ16,2016-08-17 08:30,17,99.09,99.095,99.085,99.095,66757
GEZ16,2016-08-17 09:00,17,99.095,99.095,99.09,99.095,20321
GEZ16,2016-08-17 09:30,17,99.09,99.09,99.08,99.085,30338
GEZ16,2016-08-17 10:00,17,99.085,99.085,99.075,99.08,36263
GEZ16,2016-08-17 10:30,17,99.08,99.08,99.075,99.08,1947
GEZ16,2016-08-17 11:00,17,99.075,99.08,99.075,99.075,1952
GEZ16,2016-08-17 11:30,17,99.08,99.08,99.07,99.08,23003
GEZ16,2016-08-17 12:00,17,99.08,99.08,99.075,99.08,8944
GEZ16,2016-08-17 12:30,17,99.075,99.085,99.075,99.08,7932
GEZ16,2016-08-17 13:00,17,99.08,99.105,99.07,99.095,57308
GEZ16,2016-08-17 13:30,17,99.1,99.1,99.09,99.09,22798
GEZ16,2016-08-17 14:00,17,99.09,99.095,99.09,99.09,3710
GEZ16,2016-08-17 14:30,17,99.095,99.1,99.09,99.1,3885
GEZ16,2016-08-17 15:00,17,99.095,99.1,99.095,99.1,8663
GEZ16,2016-08-17 15:30,17,99.1,99.1,99.095,99.1,9002
GEZ16,2016-08-17 17:00,18,99.1,99.1,99.1,99.1,9
GEZ16,2016-08-17 17:30,18,99.105,99.11,99.105,99.11,2515
GEZ16,2016-08-17 18:00,18,99.11,99.115,99.11,99.115,2592
GEZ16,2016-08-17 18:30,18,99.11,99.11,99.11,99.11,211
GEZ16,2016-08-17 19:00,18,99.11,99.11,99.11,99.11,234
GEZ16,2016-08-17 19:30,18,99.11,99.115,99.11,99.11,1455
GEZ16,2016-08-17 20:00,18,99.11,99.11,99.11,99.11,15
GEZ16,2016-08-17 20:30,18,99.105,99.105,99.105,99.105,420
GEZ16,2016-08-17 22:00,18,99.105,99.105,99.105,99.105,350
GEZ16,2016-08-17 22:30,18,99.105,99.11,99.105,99.11,6
GEZ16,2016-08-17 23:00,18,99.105,99.105,99.105,99.105,8
GEZ16,2016-08-17 23:30,18,99.105,99.105,99.105,99.105,494
GEZ16,2016-08-18 00:00,18,99.105,99.105,99.105,99.105,909
GEZ16,2016-08-18 00:30,18,99.105,99.105,99.105,99.105,143
GEZ16,2016-08-18 01:00,18,99.105,99.105,99.105,99.105,1657
GEZ16,2016-08-18 01:30,18,99.105,99.105,99.105,99.105,373
GEZ16,2016-08-18 02:00,18,99.105,99.105,99.105,99.105,673
GEZ16,2016-08-18 02:30,18,99.105,99.11,99.105,99.105,1444
GEZ16,2016-08-18 03:00,18,99.105,99.105,99.105,99.105,2232
GEZ16,2016-08-18 03:30,18,99.105,99.11,99.105,99.105,7620
GEZ16,2016-08-18 04:00,18,99.105,99.105,99.1,99.105,2758
GEZ16,2016-08-18 04:30,18,99.105,99.11,99.105,99.105,2701
GEZ16,2016-08-18 05:00,18,99.105,99.11,99.1,99.1,4086
GEZ16,2016-08-18 05:30,18,99.1,99.11,99.1,99.105,7546
GEZ16,2016-08-18 06:00,18,99.105,99.11,99.105,99.11,16658
GEZ16,2016-08-18 06:30,18,99.11,99.115,99.105,99.105,1550
GEZ16,2016-08-18 07:00,18,99.105,99.115,99.105,99.115,4534
GEZ16,2016-08-18 07:30,18,99.11,99.115,99.105,99.11,8125
GEZ16,2016-08-18 08:00,18,99.11,99.115,99.105,99.11,4474
GEZ16,2016-08-18 08:30,18,99.11,99.11,99.105,99.105,6531
GEZ16,2016-08-18 09:00,18,99.105,99.11,99.095,99.1,10456
GEZ16,2016-08-18 09:30,18,99.1,99.105,99.1,99.105,7648
GEZ16,2016-08-18 10:00,18,99.1,99.11,99.1,99.105,5515
GEZ16,2016-08-18 10:30,18,99.11,99.11,99.1,99.105,1273
GEZ16,2016-08-18 11:00,18,99.105,99.105,99.105,99.105,1077
GEZ16,2016-08-18 11:30,18,99.105,99.11,99.105,99.11,549
GEZ16,2016-08-18 12:00,18,99.11,99.11,99.11,99.11,14246
GEZ16,2016-08-18 12:30,18,99.11,99.12,99.11,99.115,6320
GEZ16,2016-08-18 13:00,18,99.115,99.115,99.11,99.11,3892
GEZ16,2016-08-18 13:30,18,99.11,99.11,99.105,99.11,1670
GEZ16,2016-08-18 14:00,18,99.105,99.11,99.105,99.11,952
GEZ16,2016-08-18 14:30,18,99.105,99.115,99.105,99.11,3291
GEZ16,2016-08-18 15:00,18,99.11,99.11,99.105,99.105,9109
GEZ16,2016-08-18 15:30,18,99.105,99.11,99.105,99.11,3095
GEZ16,2016-08-18 17:00,19,99.11,99.11,99.11,99.11,11
GEZ16,2016-08-18 18:00,19,99.105,99.105,99.105,99.105,1296
GEZ16,2016-08-18 18:30,19,99.105,99.105,99.105,99.105,24
GEZ16,2016-08-18 19:00,19,99.105,99.105,99.1,99.1,1410
GEZ16,2016-08-18 19:30,19,99.1,99.1,99.1,99.1,402
GEZ16,2016-08-18 20:00,19,99.1,99.1,99.095,99.1,1557
GEZ16,2016-08-18 20:30,19,99.1,99.1,99.1,99.1,501
GEZ16,2016-08-18 21:00,19,99.1,99.1,99.1,99.1,2041
GEZ16,2016-08-18 21:30,19,99.1,99.1,99.1,99.1,287
GEZ16,2016-08-18 22:00,19,99.1,99.1,99.1,99.1,3
GEZ16,2016-08-18 22:30,19,99.1,99.1,99.1,99.1,627
GEZ16,2016-08-18 23:00,19,99.1,99.1,99.1,99.1,40
GEZ16,2016-08-19 00:30,19,99.1,99.1,99.1,99.1,89
GEZ16,2016-08-19 01:00,19,99.1,99.105,99.1,99.1,1228
GEZ16,2016-08-19 01:30,19,99.1,99.1,99.1,99.1,1321
GEZ16,2016-08-19 02:00,19,99.1,99.1,99.1,99.1,1054
GEZ16,2016-08-19 02:30,19,99.1,99.1,99.095,99.1,692
GEZ16,2016-08-19 03:00,19,99.1,99.1,99.095,99.1,1240
GEZ16,2016-08-19 03:30,19,99.095,99.1,99.095,99.1,9901
GEZ16,2016-08-19 04:00,19,99.095,99.095,99.09,99.095,1383
GEZ16,2016-08-19 04:30,19,99.095,99.095,99.095,99.095,3116
GEZ16,2016-08-19 05:00,19,99.095,99.095,99.095,99.095,2931
GEZ16,2016-08-19 05:30,19,99.1,99.1,99.09,99.09,3430
GEZ16,2016-08-19 06:00,19,99.095,99.095,99.085,99.085,3363
GEZ16,2016-08-19 06:30,19,99.09,99.09,99.09,99.09,785
GEZ16,2016-08-19 07:00,19,99.09,99.09,99.085,99.09,1980
GEZ16,2016-08-19 07:30,19,99.09,99.09,99.085,99.085,1636
GEZ16,2016-08-19 08:00,19,99.085,99.085,99.085,99.085,6680
GEZ16,2016-08-19 08:30,19,99.085,99.09,99.085,99.09,2568
GEZ16,2016-08-19 09:00,19,99.09,99.09,99.08,99.08,12727
GEZ16,2016-08-19 09:30,19,99.08,99.085,99.08,99.085,2779
GEZ16,2016-08-19 10:00,19,99.08,99.085,99.08,99.08,1129
GEZ16,2016-08-19 10:30,19,99.08,99.08,99.075,99.08,3703
GEZ16,2016-08-19 11:00,19,99.08,99.085,99.08,99.08,21491
GEZ16,2016-08-19 11:30,19,99.08,99.08,99.075,99.075,1772
GEZ16,2016-08-19 12:00,19,99.075,99.08,99.075,99.075,3905
GEZ16,2016-08-19 12:30,19,99.075,99.08,99.075,99.075,1632
GEZ16,2016-08-19 13:00,19,99.07,99.075,99.07,99.075,4065
GEZ16,2016-08-19 13:30,19,99.08,99.08,99.075,99.075,4421
GEZ16,2016-08-19 14:00,19,99.08,99.08,99.075,99.08,384
GEZ16,2016-08-19 14:30,19,99.08,99.08,99.08,99.08,1699
GEZ16,2016-08-19 15:00,19,99.08,99.08,99.08,99.08,839
GEZ16,2016-08-19 15:30,19,99.08,99.08,99.075,99.08,480
GEZ16,2016-08-21 17:00,22,99.075,99.075,99.065,99.065,2445
GEZ16,2016-08-21 17:30,22,99.065,99.065,99.055,99.06,3815
GEZ16,2016-08-21 18:00,22,99.06,99.06,99.06,99.06,6
GEZ16,2016-08-21 18:30,22,99.065,99.065,99.06,99.06,1429
GEZ16,2016-08-21 19:00,22,99.06,99.065,99.06,99.06,1054
GEZ16,2016-08-21 19:30,22,99.06,99.06,99.06,99.06,500
GEZ16,2016-08-21 20:00,22,99.06,99.06,99.06,99.06,200
GEZ16,2016-08-21 20:30,22,99.065,99.065,99.06,99.06,1481
GEZ16,2016-08-21 21:00,22,99.055,99.055,99.05,99.055,2159
GEZ16,2016-08-21 21:30,22,99.055,99.055,99.055,99.055,1539
GEZ16,2016-08-21 22:00,22,99.055,99.055,99.05,99.05,437
GEZ16,2016-08-21 22:30,22,99.05,99.05,99.05,99.05,83
GEZ16,2016-08-21 23:00,22,99.05,99.05,99.05,99.05,728
GEZ16,2016-08-21 23:30,22,99.05,99.05,99.05,99.05,1
GEZ16,2016-08-22 00:00,22,99.055,99.055,99.055,99.055,245
GEZ16,2016-08-22 00:30,22,99.055,99.055,99.055,99.055,402
GEZ16,2016-08-22 01:00,22,99.055,99.055,99.055,99.055,3208
GEZ16,2016-08-22 01:30,22,99.055,99.06,99.055,99.055,2496
GEZ16,2016-08-22 02:00,22,99.06,99.06,99.055,99.06,1579
GEZ16,2016-08-22 02:30,22,99.065,99.065,99.06,99.06,535
GEZ16,2016-08-22 03:00,22,99.06,99.065,99.055,99.06,1722
GEZ16,2016-08-22 03:30,22,99.06,99.065,99.06,99.065,973
GEZ16,2016-08-22 04:00,22,99.06,99.065,99.06,99.06,491
GEZ16,2016-08-22 04:30,22,99.06,99.065,99.06,99.06,312
GEZ16,2016-08-22 05:00,22,99.06,99.065,99.06,99.065,661
GEZ16,2016-08-22 05:30,22,99.065,99.065,99.055,99.06,4248
GEZ16,2016-08-22 06:00,22,99.06,99.065,99.06,99.06,525
GEZ16,2016-08-22 06:30,22,99.06,99.065,99.06,99.06,418
GEZ16,2016-08-22 07:00,22,99.06,99.065,99.06,99.065,5150
GEZ16,2016-08-22 07:30,22,99.065,99.07,99.065,99.07,6314
GEZ16,2016-08-22 08:00,22,99.07,99.075,99.07,99.07,9217
GEZ16,2016-08-22 08:30,22,99.07,99.075,99.07,99.075,3106
GEZ16,2016-08-22 09:00,22,99.075,99.075,99.07,99.07,1537
GEZ16,2016-08-22 09:30,22,99.07,99.075,99.07,99.07,662
GEZ16,2016-08-22 10:00,22,99.075,99.075,99.07,99.075,3616
GEZ16,2016-08-22 10:30,22,99.075,99.08,99.07,99.07,3905
GEZ16,2016-08-22 11:00,22,99.075,99.08,99.075,99.075,4881
GEZ16,2016-08-22 11:30,22,99.075,99.075,99.07,99.075,3937
GEZ16,2016-08-22 12:00,22,99.075,99.075,99.07,99.075,933
GEZ16,2016-08-22 12:30,22,99.075,99.075,99.075,99.075,2323
GEZ16,2016-08-22 13:00,22,99.075,99.075,99.07,99.075,1201
GEZ16,2016-08-22 13:30,22,99.075,99.08,99.07,99.07,4794
GEZ16,2016-08-22 14:00,22,99.07,99.075,99.07,99.075,230
GEZ16,2016-08-22 14:30,22,99.075,99.075,99.075,99.075,571
GEZ16,2016-08-22 15:00,22,99.075,99.075,99.07,99.075,691
GEZ16,2016-08-22 15:30,22,99.07,99.075,99.07,99.07,776
GEZ16,2016-08-22 17:00,23,99.07,99.075,99.07,99.075,302
GEZ16,2016-08-22 17:30,23,99.07,99.075,99.07,99.07,95
GEZ16,2016-08-22 18:00,23,99.07,99.07,99.07,99.07,44
GEZ16,2016-08-22 19:00,23,99.07,99.07,99.07,99.07,50
GEZ16,2016-08-22 19:30,23,99.07,99.07,99.07,99.07,120
GEZ16,2016-08-22 20:00,23,99.07,99.07,99.07,99.07,2193
GEZ16,2016-08-22 20:30,23,99.07,99.07,99.07,99.07,104
GEZ16,2016-08-22 21:00,23,99.07,99.07,99.07,99.07,26
GEZ16,2016-08-22 22:30,23,99.07,99.07,99.07,99.07,38
GEZ16,2016-08-22 23:00,23,99.07,99.07,99.065,99.065,2465
GEZ16,2016-08-23 01:00,23,99.07,99.07,99.07,99.07,1614
GEZ16,2016-08-23 01:30,23,99.07,99.07,99.07,99.07,85
GEZ16,2016-08-23 02:00,23,99.07,99.075,99.07,99.075,1077
GEZ16,2016-08-23 02:30,23,99.075,99.075,99.07,99.07,278
GEZ16,2016-08-23 03:00,23,99.07,99.075,99.07,99.07,2035
GEZ16,2016-08-23 03:30,23,99.07,99.07,99.07,99.07,982
GEZ16,2016-08-23 04:00,23,99.07,99.075,99.07,99.07,762
GEZ16,2016-08-23 04:30,23,99.075,99.075,99.07,99.07,220
GEZ16,2016-08-23 05:30,23,99.07,99.075,99.07,99.075,5062
GEZ16,2016-08-23 06:00,23,99.07,99.075,99.07,99.07,3160
GEZ16,2016-08-23 06:30,23,99.07,99.075,99.07,99.07,2070
GEZ16,2016-08-23 07:00,23,99.07,99.075,99.07,99.07,1421
GEZ16,2016-08-23 07:30,23,99.07,99.075,99.07,99.075,6627
GEZ16,2016-08-23 08:00,23,99.075,99.08,99.075,99.08,1098
GEZ16,2016-08-23 08:30,23,99.08,99.08,99.075,99.08,9879
GEZ16,2016-08-23 09:00,23,99.08,99.085,99.075,99.08,10702
GEZ16,2016-08-23 09:30,23,99.075,99.085,99.075,99.08,2293
GEZ16,2016-08-23 10:00,23,99.075,99.075,99.07,99.075,6258
GEZ16,2016-08-23 10:30,23,99.075,99.075,99.07,99.075,3060
GEZ16,2016-08-23 11:00,23,99.075,99.075,99.07,99.075,804
GEZ16,2016-08-23 11:30,23,99.07,99.075,99.07,99.075,1900
GEZ16,2016-08-23 12:00,23,99.075,99.075,99.07,99.075,873
GEZ16,2016-08-23 12:30,23,99.075,99.075,99.07,99.07,555
GEZ16,2016-08-23 13:00,23,99.07,99.07,99.07,99.07,16420
GEZ16,2016-08-23 13:30,23,99.07,99.07,99.07,99.07,453
GEZ16,2016-08-23 14:00,23,99.07,99.075,99.07,99.07,719
GEZ16,2016-08-23 14:30,23,99.07,99.075,99.07,99.07,272
GEZ16,2016-08-23 15:00,23,99.075,99.075,99.07,99.07,5896
GEZ16,2016-08-23 15:30,23,99.07,99.075,99.07,99.07,1005
GEZ16,2016-08-23 17:30,24,99.07,99.07,99.07,99.07,1312
GEZ16,2016-08-23 18:30,24,99.065,99.065,99.065,99.065,101
GEZ16,2016-08-23 19:00,24,99.07,99.07,99.07,99.07,2
GEZ16,2016-08-23 19:30,24,99.07,99.07,99.07,99.07,1
GEZ16,2016-08-23 20:00,24,99.065,99.065,99.065,99.065,750
GEZ16,2016-08-23 20:30,24,99.07,99.07,99.07,99.07,1334
GEZ16,2016-08-23 21:00,24,99.07,99.07,99.065,99.065,1067
GEZ16,2016-08-23 22:00,24,99.07,99.07,99.07,99.07,6
GEZ16,2016-08-23 22:30,24,99.07,99.07,99.07,99.07,450
GEZ16,2016-08-23 23:00,24,99.07,99.07,99.07,99.07,1030
GEZ16,2016-08-24 00:00,24,99.075,99.075,99.075,99.075,16
GEZ16,2016-08-24 00:30,24,99.07,99.07,99.07,99.07,190
GEZ16,2016-08-24 01:00,24,99.07,99.07,99.07,99.07,50
GEZ16,2016-08-24 02:00,24,99.065,99.07,99.065,99.065,29
GEZ16,2016-08-24 02:30,24,99.065,99.07,99.065,99.07,341
GEZ16,2016-08-24 03:00,24,99.065,99.09,99.065,99.085,33281
GEZ16,2016-08-24 03:30,24,99.09,99.09,99.085,99.085,4956
GEZ16,2016-08-24 04:00,24,99.085,99.085,99.08,99.085,1730
GEZ16,2016-08-24 04:30,24,99.08,99.09,99.08,99.08,2804
GEZ16,2016-08-24 05:00,24,99.08,99.08,99.075,99.075,383
GEZ16,2016-08-24 05:30,24,99.08,99.08,99.075,99.08,2968
GEZ16,2016-08-24 06:00,24,99.08,99.08,99.075,99.08,816
GEZ16,2016-08-24 06:30,24,99.08,99.085,99.08,99.08,818
GEZ16,2016-08-24 07:00,24,99.08,99.09,99.08,99.09,6919
GEZ16,2016-08-24 07:30,24,99.09,99.095,99.085,99.09,4675
GEZ16,2016-08-24 08:00,24,99.085,99.095,99.085,99.09,4684
GEZ16,2016-08-24 08:30,24,99.09,99.09,99.085,99.09,5104
GEZ16,2016-08-24 09:00,24,99.09,99.09,99.08,99.085,4672
GEZ16,2016-08-24 09:30,24,99.085,99.085,99.08,99.085,2734
GEZ16,2016-08-24 10:00,24,99.08,99.085,99.08,99.085,7375
GEZ16,2016-08-24 10:30,24,99.085,99.085,99.08,99.085,1557
GEZ16,2016-08-24 11:00,24,99.085,99.09,99.085,99.085,2031
GEZ16,2016-08-24 11:30,24,99.085,99.085,99.085,99.085,4367
GEZ16,2016-08-24 12:00,24,99.085,99.09,99.085,99.09,6116
GEZ16,2016-08-24 12:30,24,99.09,99.09,99.085,99.09,2522
GEZ16,2016-08-24 13:00,24,99.09,99.095,99.085,99.09,1759
GEZ16,2016-08-24 13:30,24,99.085,99.09,99.085,99.085,2659
GEZ16,2016-08-24 14:00,24,99.085,99.09,99.085,99.09,5094
GEZ16,2016-08-24 14:30,24,99.09,99.09,99.085,99.09,2042
GEZ16,2016-08-24 15:00,24,99.085,99.09,99.085,99.09,435
GEZ16,2016-08-24 15:30,24,99.085,99.095,99.085,99.09,2669
GEZ16,2016-08-24 17:00,25,99.095,99.095,99.09,99.09,151
GEZ16,2016-08-24 18:00,25,99.09,99.09,99.09,99.09,900
GEZ16,2016-08-24 19:00,25,99.09,99.09,99.09,99.09,110
GEZ16,2016-08-24 19:30,25,99.09,99.09,99.09,99.09,104
GEZ16,2016-08-24 20:00,25,99.09,99.09,99.09,99.09,117
GEZ16,2016-08-24 20:30,25,99.09,99.09,99.09,99.09,56
GEZ16,2016-08-24 21:00,25,99.09,99.09,99.09,99.09,1368
GEZ16,2016-08-24 21:30,25,99.09,99.09,99.09,99.09,900
GEZ16,2016-08-24 22:30,25,99.09,99.09,99.09,99.09,79
GEZ16,2016-08-24 23:00,25,99.09,99.095,99.09,99.095,15
GEZ16,2016-08-25 00:30,25,99.095,99.095,99.09,99.09,440
GEZ16,2016-08-25 01:00,25,99.09,99.095,99.09,99.095,866
GEZ16,2016-08-25 01:30,25,99.09,99.09,99.09,99.09,6
GEZ16,2016-08-25 02:00,25,99.09,99.095,99.09,99.09,142
GEZ16,2016-08-25 02:30,25,99.095,99.095,99.09,99.095,309
GEZ16,2016-08-25 03:00,25,99.095,99.095,99.095,99.095,7
GEZ16,2016-08-25 03:30,25,99.095,99.095,99.09,99.095,443
GEZ16,2016-08-25 04:00,25,99.09,99.095,99.09,99.095,555
GEZ16,2016-08-25 04:30,25,99.095,99.095,99.09,99.095,1002
GEZ16,2016-08-25 05:00,25,99.095,99.095,99.09,99.095,189
GEZ16,2016-08-25 05:30,25,99.095,99.095,99.09,99.09,14463
GEZ16,2016-08-25 06:00,25,99.09,99.09,99.085,99.09,1391
GEZ16,2016-08-25 06:30,25,99.085,99.09,99.085,99.085,1352
GEZ16,2016-08-25 07:00,25,99.09,99.09,99.08,99.085,7859
GEZ16,2016-08-25 07:30,25,99.08,99.085,99.07,99.075,25715
GEZ16,2016-08-25 08:00,25,99.07,99.075,99.07,99.075,8184
GEZ16,2016-08-25 08:30,25,99.07,99.08,99.07,99.08,6393
GEZ16,2016-08-25 09:00,25,99.08,99.08,99.075,99.08,2626
GEZ16,2016-08-25 09:30,25,99.08,99.085,99.075,99.08,7533
GEZ16,2016-08-25 10:00,25,99.08,99.08,99.075,99.08,2997
GEZ16,2016-08-25 10:30,25,99.075,99.08,99.075,99.08,105
GEZ16,2016-08-25 11:00,25,99.075,99.08,99.075,99.08,352
GEZ16,2016-08-25 11:30,25,99.08,99.08,99.075,99.075,1735
GEZ16,2016-08-25 12:00,25,99.08,99.08,99.075,99.075,6938
GEZ16,2016-08-25 12:30,25,99.075,99.075,99.075,99.075,4397
GEZ16,2016-08-25 13:00,25,99.07,99.07,99.07,99.07,1999
GEZ16,2016-08-25 13:30,25,99.07,99.075,99.07,99.07,1285
GEZ16,2016-08-25 14:00,25,99.075,99.075,99.07,99.075,1646
GEZ16,2016-08-25 14:30,25,99.07,99.075,99.07,99.07,4811
GEZ16,2016-08-25 15:00,25,99.07,99.075,99.07,99.07,702
GEZ16,2016-08-25 15:30,25,99.07,99.075,99.07,99.07,3367
GEZ16,2016-08-25 17:00,26,99.07,99.07,99.07,99.07,843
GEZ16,2016-08-25 17:30,26,99.07,99.07,99.07,99.07,3
GEZ16,2016-08-25 18:30,26,99.07,99.07,99.07,99.07,61
GEZ16,2016-08-25 19:00,26,99.075,99.075,99.075,99.075,19
GEZ16,2016-08-25 19:30,26,99.075,99.075,99.07,99.075,63
GEZ16,2016-08-25 20:00,26,99.075,99.075,99.07,99.075,35
GEZ16,2016-08-25 20:30,26,99.075,99.075,99.07,99.075,303
GEZ16,2016-08-25 21:00,26,99.075,99.075,99.075,99.075,150
GEZ16,2016-08-25 22:00,26,99.075,99.075,99.075,99.075,5
GEZ16,2016-08-25 22:30,26,99.075,99.075,99.075,99.075,90
GEZ16,2016-08-25 23:30,26,99.075,99.075,99.075,99.075,1026
GEZ16,2016-08-26 00:30,26,99.07,99.07,99.07,99.07,1100
GEZ16,2016-08-26 01:00,26,99.075,99.075,99.07,99.07,88
GEZ16,2016-08-26 01:30,26,99.075,99.075,99.07,99.07,832
GEZ16,2016-08-26 02:00,26,99.075,99.075,99.07,99.07,107
GEZ16,2016-08-26 02:30,26,99.07,99.075,99.07,99.07,6415
GEZ16,2016-08-26 03:00,26,99.07,99.075,99.07,99.07,1025
GEZ16,2016-08-26 03:30,26,99.075,99.075,99.07,99.075,1449
GEZ16,2016-08-26 04:00,26,99.07,99.075,99.065,99.07,10067
GEZ16,2016-08-26 04:30,26,99.07,99.07,99.07,99.07,4136
GEZ16,2016-08-26 05:00,26,99.07,99.07,99.07,99.07,341
GEZ16,2016-08-26 05:30,26,99.07,99.07,99.07,99.07,6851
GEZ16,2016-08-26 06:00,26,99.07,99.075,99.07,99.07,4169
GEZ16,2016-08-26 06:30,26,99.07,99.075,99.07,99.07,4459
GEZ16,2016-08-26 07:00,26,99.07,99.075,99.07,99.075,4337
GEZ16,2016-08-26 07:30,26,99.075,99.075,99.07,99.075,11843
GEZ16,2016-08-26 08:00,26,99.075,99.08,99.07,99.075,9121
GEZ16,2016-08-26 08:30,26,99.075,99.08,99.07,99.075,11125
GEZ16,2016-08-26 09:00,26,99.08,99.085,99.035,99.065,106340
GEZ16,2016-08-26 09:30,26,99.065,99.065,99.055,99.055,21507
GEZ16,2016-08-26 10:00,26,99.06,99.065,99.055,99.055,3162
GEZ16,2016-08-26 10:30,26,99.055,99.055,99.045,99.045,32194
GEZ16,2016-08-26 11:00,26,99.045,99.045,99.035,99.04,22335
GEZ16,2016-08-26 11:30,26,99.04,99.045,99.04,99.045,6885
GEZ16,2016-08-26 12:00,26,99.04,99.045,99.04,99.04,1014
GEZ16,2016-08-26 12:30,26,99.04,99.04,99.035,99.035,5439
GEZ16,2016-08-26 13:00,26,99.04,99.04,99.03,99.035,12168
GEZ16,2016-08-26 13:30,26,99.035,99.035,99.025,99.03,10120
GEZ16,2016-08-26 14:00,26,99.03,99.035,99.025,99.03,3482
GEZ16,2016-08-26 14:30,26,99.035,99.035,99.03,99.03,6084
GEZ16,2016-08-26 15:00,26,99.03,99.035,99.03,99.03,1450
GEZ16,2016-08-26 15:30,26,99.03,99.035,99.025,99.03,1510
GEZ16,2016-08-28 17:00,29,99.03,99.03,99.02,99.02,458
GEZ16,2016-08-28 17:30,29,99.025,99.025,99.025,99.025,286
GEZ16,2016-08-28 18:00,29,99.025,99.03,99.025,99.03,31
GEZ16,2016-08-28 18:30,29,99.03,99.03,99.025,99.03,1125
GEZ16,2016-08-28 19:00,29,99.03,99.03,99.03,99.03,4708
GEZ16,2016-08-28 19:30,29,99.03,99.03,99.03,99.03,575
GEZ16,2016-08-28 20:00,29,99.03,99.03,99.03,99.03,491
GEZ16,2016-08-28 20:30,29,99.03,99.035,99.03,99.03,1849
GEZ16,2016-08-28 21:00,29,99.035,99.035,99.035,99.035,501
GEZ16,2016-08-28 22:00,29,99.03,99.03,99.03,99.03,161
GEZ16,2016-08-28 22:30,29,99.03,99.035,99.03,99.03,334
GEZ16,2016-08-28 23:00,29,99.03,99.03,99.03,99.03,81
GEZ16,2016-08-28 23:30,29,99.03,99.03,99.03,99.03,52
GEZ16,2016-08-29 00:00,29,99.03,99.03,99.03,99.03,16
GEZ16,2016-08-29 00:30,29,99.03,99.03,99.03,99.03,1077
GEZ16,2016-08-29 01:00,29,99.03,99.03,99.03,99.03,1210
GEZ16,2016-08-29 01:30,29,99.03,99.035,99.03,99.035,3630
GEZ16,2016-08-29 02:00,29,99.035,99.035,99.035,99.035,609
GEZ16,2016-08-29 02:30,29,99.035,99.035,99.035,99.035,192
GEZ16,2016-08-29 03:00,29,99.035,99.04,99.035,99.035,2383
GEZ16,2016-08-29 03:30,29,99.035,99.035,99.03,99.035,330
GEZ16,2016-08-29 04:00,29,99.03,99.035,99.03,99.03,627
GEZ16,2016-08-29 04:30,29,99.03,99.035,99.03,99.035,1044
GEZ16,2016-08-29 05:00,29,99.035,99.035,99.03,99.03,645
GEZ16,2016-08-29 05:30,29,99.03,99.035,99.03,99.03,2095
GEZ16,2016-08-29 06:00,29,99.03,99.035,99.03,99.03,823
GEZ16,2016-08-29 06:30,29,99.03,99.035,99.03,99.03,1097
GEZ16,2016-08-29 07:00,29,99.03,99.045,99.03,99.035,72107
GEZ16,2016-08-29 07:30,29,99.035,99.045,99.035,99.04,28049
GEZ16,2016-08-29 08:00,29,99.04,99.045,99.04,99.04,11881
GEZ16,2016-08-29 08:30,29,99.04,99.045,99.04,99.04,1860
GEZ16,2016-08-29 09:00,29,99.04,99.045,99.04,99.04,1580
GEZ16,2016-08-29 09:30,29,99.04,99.045,99.04,99.04,2102
GEZ16,2016-08-29 10:00,29,99.04,99.05,99.04,99.045,9878
GEZ16,2016-08-29 10:30,29,99.045,99.05,99.045,99.05,20452
GEZ16,2016-08-29 11:00,29,99.05,99.05,99.05,99.05,23311
GEZ16,2016-08-29 11:30,29,99.05,99.05,99.05,99.05,7488
GEZ16,2016-08-29 12:00,29,99.05,99.05,99.05,99.05,10491
GEZ16,2016-08-29 12:30,29,99.05,99.055,99.05,99.05,3008
GEZ16,2016-08-29 13:00,29,99.05,99.055,99.05,99.055,928
GEZ16,2016-08-29 13:30,29,99.055,99.055,99.05,99.055,36885
GEZ16,2016-08-29 14:00,29,99.05,99.055,99.05,99.055,9128
GEZ16,2016-08-29 14:30,29,99.055,99.055,99.045,99.05,12730
GEZ16,2016-08-29 15:00,29,99.05,99.05,99.05,99.05,3327
GEZ16,2016-08-29 15:30,29,99.05,99.06,99.05,99.055,7566
GEZ16,2016-08-29 17:00,30,99.055,99.055,99.055,99.055,44
GEZ16,2016-08-29 18:00,30,99.05,99.05,99.05,99.05,608
GEZ16,2016-08-29 18:30,30,99.05,99.05,99.05,99.05,1
GEZ16,2016-08-29 19:00,30,99.045,99.05,99.045,99.05,2
GEZ16,2016-08-29 19:30,30,99.045,99.045,99.045,99.045,606
GEZ16,2016-08-29 20:00,30,99.045,99.045,99.045,99.045,200
GEZ16,2016-08-29 20:30,30,99.045,99.045,99.045,99.045,234
GEZ16,2016-08-29 21:00,30,99.045,99.045,99.045,99.045,123
GEZ16,2016-08-29 21:30,30,99.045,99.045,99.045,99.045,1
GEZ16,2016-08-29 22:00,30,99.045,99.045,99.045,99.045,547
GEZ16,2016-08-29 22:30,30,99.045,99.045,99.045,99.045,42
GEZ16,2016-08-29 23:00,30,99.04,99.045,99.04,99.045,121
GEZ16,2016-08-29 23:30,30,99.045,99.045,99.045,99.045,958
GEZ16,2016-08-30 00:00,30,99.045,99.045,99.045,99.045,100
GEZ16,2016-08-30 00:30,30,99.045,99.045,99.045,99.045,628
GEZ16,2016-08-30 01:00,30,99.045,99.045,99.045,99.045,1974
GEZ16,2016-08-30 01:30,30,99.045,99.045,99.045,99.045,2602
GEZ16,2016-08-30 02:00,30,99.045,99.045,99.04,99.04,2893
GEZ16,2016-08-30 02:30,30,99.04,99.045,99.04,99.04,311
GEZ16,2016-08-30 03:00,30,99.045,99.045,99.04,99.045,173
GEZ16,2016-08-30 03:30,30,99.045,99.045,99.04,99.04,210
GEZ16,2016-08-30 04:00,30,99.045,99.05,99.045,99.045,928
GEZ16,2016-08-30 04:30,30,99.04,99.045,99.04,99.045,1832
GEZ16,2016-08-30 05:00,30,99.045,99.045,99.04,99.045,1112
GEZ16,2016-08-30 05:30,30,99.045,99.055,99.045,99.05,7634
GEZ16,2016-08-30 06:00,30,99.055,99.055,99.05,99.055,2469
GEZ16,2016-08-30 06:30,30,99.055,99.055,99.055,99.055,909
GEZ16,2016-08-30 07:00,30,99.055,99.06,99.05,99.05,6157
GEZ16,2016-08-30 07:30,30,99.055,99.055,99.05,99.05,15267
GEZ16,2016-08-30 08:00,30,99.05,99.05,99.045,99.05,5543
GEZ16,2016-08-30 08:30,30,99.05,99.055,99.05,99.055,10020
GEZ16,2016-08-30 09:00,30,99.05,99.055,99.05,99.055,8658
GEZ16,2016-08-30 09:30,30,99.055,99.06,99.05,99.055,13913
GEZ16,2016-08-30 10:00,30,99.055,99.06,99.05,99.06,9972
GEZ16,2016-08-30 10:30,30,99.06,99.06,99.05,99.055,3782
GEZ16,2016-08-30 11:00,30,99.055,99.055,99.05,99.05,910
GEZ16,2016-08-30 11:30,30,99.05,99.055,99.05,99.05,5357
GEZ16,2016-08-30 12:00,30,99.05,99.05,99.05,99.05,8572
GEZ16,2016-08-30 12:30,30,99.05,99.05,99.05,99.05,3075
GEZ16,2016-08-30 13:00,30,99.05,99.055,99.05,99.05,1486
GEZ16,2016-08-30 13:30,30,99.05,99.055,99.05,99.055,3796
GEZ16,2016-08-30 14:00,30,99.055,99.055,99.05,99.05,320
GEZ16,2016-08-30 14:30,30,99.05,99.055,99.05,99.05,149
GEZ16,2016-08-30 15:00,30,99.05,99.055,99.05,99.055,1885
GEZ16,2016-08-30 15:30,30,99.055,99.06,99.055,99.055,4002
GEZ16,2016-08-30 17:00,31,99.055,99.055,99.055,99.055,5
GEZ16,2016-08-30 17:30,31,99.055,99.055,99.055,99.055,337
GEZ16,2016-08-30 20:00,31,99.055,99.055,99.055,99.055,34
GEZ16,2016-08-30 21:00,31,99.05,99.05,99.05,99.05,20
GEZ16,2016-08-31 00:30,31,99.05,99.05,99.05,99.05,300
GEZ16,2016-08-31 01:00,31,99.05,99.05,99.05,99.05,8620
GEZ16,2016-08-31 01:30,31,99.045,99.05,99.045,99.045,2901
GEZ16,2016-08-31 02:00,31,99.045,99.05,99.045,99.045,5219
GEZ16,2016-08-31 02:30,31,99.045,99.045,99.04,99.045,687
GEZ16,2016-08-31 03:00,31,99.04,99.045,99.04,99.045,955
GEZ16,2016-08-31 03:30,31,99.045,99.045,99.04,99.045,3503
GEZ16,2016-08-31 04:00,31,99.045,99.045,99.045,99.045,4626
GEZ16,2016-08-31 04:30,31,99.045,99.045,99.045,99.045,2357
GEZ16,2016-08-31 05:00,31,99.045,99.05,99.045,99.045,1180
GEZ16,2016-08-31 05:30,31,99.045,99.055,99.045,99.055,6600
GEZ16,2016-08-31 06:00,31,99.055,99.055,99.045,99.05,7442
GEZ16,2016-08-31 06:30,31,99.05,99.05,99.05,99.05,3257
GEZ16,2016-08-31 07:00,31,99.05,99.055,99.045,99.05,9422
GEZ16,2016-08-31 07:30,31,99.05,99.055,99.05,99.05,382
GEZ16,2016-08-31 08:00,31,99.055,99.06,99.05,99.055,19770
GEZ16,2016-08-31 08:30,31,99.055,99.06,99.05,99.055,10407
GEZ16,2016-08-31 09:00,31,99.055,99.06,99.05,99.06,6284
GEZ16,2016-08-31 09:30,31,99.055,99.06,99.055,99.055,3163
GEZ16,2016-08-31 10:00,31,99.055,99.055,99.05,99.055,4672
GEZ16,2016-08-31 10:30,31,99.055,99.055,99.05,99.055,3352
GEZ16,2016-08-31 11:00,31,99.055,99.055,99.05,99.05,2212
GEZ16,2016-08-31 11:30,31,99.055,99.055,99.05,99.055,9294
GEZ16,2016-08-31 12:00,31,99.055,99.055,99.05,99.055,130
GEZ16,2016-08-31 12:30,31,99.055,99.055,99.05,99.055,29
GEZ16,2016-08-31 13:00,31,99.055,99.055,99.05,99.05,7246
GEZ16,2016-08-31 13:30,31,99.05,99.055,99.05,99.05,729
GEZ16,2016-08-31 14:00,31,99.05,99.055,99.045,99.045,12976
GEZ16,2016-08-31 14:30,31,99.045,99.05,99.04,99.045,6091
GEZ16,2016-08-31 15:00,31,99.04,99.045,99.04,99.045,4229
GEZ16,2016-08-31 15:30,31,99.045,99.05,99.045,99.045,3432
GEZ16,2016-08-31 17:00,1,99.045,99.05,99.045,99.05,9
GEZ16,2016-08-31 17:30,1,99.045,99.045,99.045,99.045,50
GEZ16,2016-08-31 18:30,1,99.045,99.045,99.045,99.045,23
GEZ16,2016-08-31 19:00,1,99.045,99.045,99.045,99.045,443
GEZ16,2016-08-31 20:00,1,99.045,99.05,99.045,99.045,988
GEZ16,2016-08-31 20:30,1,99.045,99.045,99.045,99.045,365
GEZ16,2016-08-31 21:00,1,99.05,99.05,99.045,99.045,189
GEZ16,2016-08-31 21:30,1,99.045,99.045,99.045,99.045,160
GEZ16,2016-09-01 00:30,1,99.045,99.045,99.045,99.045,1045
GEZ16,2016-09-01 01:00,1,99.045,99.045,99.045,99.045,3203
GEZ16,2016-09-01 01:30,1,99.045,99.045,99.04,99.045,772
GEZ16,2016-09-01 02:00,1,99.04,99.045,99.04,99.045,2282
GEZ16,2016-09-01 02:30,1,99.04,99.045,99.04,99.04,41
GEZ16,2016-09-01 03:00,1,99.045,99.045,99.04,99.04,295
GEZ16,2016-09-01 03:30,1,99.04,99.045,99.04,99.04,4629
GEZ16,2016-09-01 04:00,1,99.04,99.04,99.035,99.035,6506
GEZ16,2016-09-01 04:30,1,99.04,99.045,99.035,99.04,1413
GEZ16,2016-09-01 05:00,1,99.04,99.045,99.04,99.045,9
GEZ16,2016-09-01 05:30,1,99.04,99.05,99.04,99.04,7332
GEZ16,2016-09-01 06:00,1,99.045,99.045,99.04,99.045,3840
GEZ16,2016-09-01 06:30,1,99.045,99.045,99.045,99.045,228
GEZ16,2016-09-01 07:00,1,99.045,99.05,99.04,99.04,7102
GEZ16,2016-09-01 07:30,1,99.045,99.045,99.035,99.04,4742
GEZ16,2016-09-01 08:00,1,99.035,99.04,99.035,99.035,2690
GEZ16,2016-09-01 08:30,1,99.035,99.04,99.035,99.04,7873
GEZ16,2016-09-01 09:00,1,99.045,99.07,99.04,99.065,63511
GEZ16,2016-09-01 09:30,1,99.065,99.07,99.06,99.07,25135
GEZ16,2016-09-01 10:00,1,99.065,99.07,99.06,99.065,6249
GEZ16,2016-09-01 10:30,1,99.07,99.07,99.06,99.065,5934
GEZ16,2016-09-01 11:00,1,99.06,99.065,99.06,99.06,3423
GEZ16,2016-09-01 11:30,1,99.06,99.065,99.055,99.06,3077
GEZ16,2016-09-01 12:00,1,99.065,99.065,99.06,99.065,214
GEZ16,2016-09-01 12:30,1,99.06,99.06,99.06,99.06,248
GEZ16,2016-09-01 13:00,1,99.06,99.06,99.06,99.06,442
GEZ16,2016-09-01 13:30,1,99.065,99.065,99.06,99.06,4142
GEZ16,2016-09-01 14:00,1,99.065,99.065,99.06,99.065,2489
GEZ16,2016-09-01 14:30,1,99.06,99.065,99.06,99.065,7029
GEZ16,2016-09-01 15:00,1,99.065,99.065,99.065,99.065,1208
GEZ16,2016-09-01 15:30,1,99.065,99.07,99.06,99.06,1225
GEZ16,2016-09-01 17:00,2,99.06,99.06,99.06,99.06,3
GEZ16,2016-09-01 18:30,2,99.065,99.065,99.065,99.065,132
GEZ16,2016-09-01 20:30,2,99.065,99.065,99.065,99.065,1632
GEZ16,2016-09-01 21:00,2,99.065,99.065,99.065,99.065,1034
GEZ16,2016-09-01 21:30,2,99.065,99.07,99.065,99.065,621
GEZ16,2016-09-01 22:00,2,99.065,99.065,99.065,99.065,254
GEZ16,2016-09-01 22:30,2,99.065,99.065,99.065,99.065,159
GEZ16,2016-09-01 23:00,2,99.065,99.065,99.065,99.065,256
GEZ16,2016-09-02 00:00,2,99.06,99.06,99.06,99.06,8
GEZ16,2016-09-02 00:30,2,99.06,99.06,99.06,99.06,145
GEZ16,2016-09-02 01:00,2,99.065,99.065,99.06,99.06,474
GEZ16,2016-09-02 01:30,2,99.06,99.065,99.06,99.065,2209
GEZ16,2016-09-02 02:00,2,99.06,99.065,99.06,99.065,1096
GEZ16,2016-09-02 02:30,2,99.06,99.065,99.06,99.06,1019
GEZ16,2016-09-02 03:00,2,99.06,99.06,99.06,99.06,462
GEZ16,2016-09-02 03:30,2,99.06,99.065,99.06,99.06,881
GEZ16,2016-09-02 04:00,2,99.06,99.065,99.06,99.06,4408
GEZ16,2016-09-02 04:30,2,99.06,99.06,99.06,99.06,688
GEZ16,2016-09-02 05:00,2,99.06,99.065,99.06,99.065,2412
GEZ16,2016-09-02 05:30,2,99.06,99.065,99.06,99.06,7455
GEZ16,2016-09-02 06:00,2,99.06,99.065,99.06,99.065,4494
GEZ16,2016-09-02 06:30,2,99.06,99.07,99.06,99.065,6119
GEZ16,2016-09-02 07:00,2,99.065,99.115,99.06,99.115,13104
GEZ16,2016-09-02 07:30,2,99.105,99.11,99.065,99.07,71345
GEZ16,2016-09-02 08:00,2,99.07,99.075,99.065,99.065,29354
GEZ16,2016-09-02 08:30,2,99.065,99.07,99.055,99.055,17485
GEZ16,2016-09-02 09:00,2,99.055,99.06,99.05,99.055,36274
GEZ16,2016-09-02 09:30,2,99.05,99.055,99.05,99.05,9373
GEZ16,2016-09-02 10:00,2,99.05,99.055,99.05,99.05,1156
GEZ16,2016-09-02 10:30,2,99.055,99.06,99.055,99.055,5843
GEZ16,2016-09-02 11:00,2,99.055,99.06,99.055,99.06,3964
GEZ16,2016-09-02 11:30,2,99.06,99.065,99.06,99.06,6075
GEZ16,2016-09-02 12:00,2,99.06,99.06,99.06,99.06,3277
GEZ16,2016-09-02 12:30,2,99.055,99.06,99.055,99.055,1897
GEZ16,2016-09-02 13:00,2,99.06,99.06,99.05,99.055,3906
GEZ16,2016-09-02 13:30,2,99.06,99.06,99.055,99.055,1498
GEZ16,2016-09-02 14:00,2,99.06,99.06,99.055,99.055,1156
GEZ16,2016-09-02 14:30,2,99.06,99.06,99.055,99.055,3009
GEZ16,2016-09-02 15:00,2,99.055,99.06,99.055,99.055,2729
GEZ16,2016-09-02 15:30,2,99.055,99.055,99.05,99.055,3339
GEZ16,2016-09-04 17:00,6,99.055,99.055,99.05,99.055,34
GEZ16,2016-09-04 17:30,6,99.055,99.055,99.055,99.055,1
GEZ16,2016-09-04 19:00,6,99.055,99.055,99.055,99.055,651
GEZ16,2016-09-04 20:30,6,99.055,99.055,99.055,99.055,2
GEZ16,2016-09-04 21:00,6,99.05,99.05,99.05,99.05,4
GEZ16,2016-09-04 22:00,6,99.055,99.055,99.055,99.055,23
GEZ16,2016-09-04 23:00,6,99.05,99.05,99.05,99.05,91
GEZ16,2016-09-04 23:30,6,99.05,99.05,99.05,99.05,1
GEZ16,2016-09-05 00:00,6,99.055,99.055,99.055,99.055,4
GEZ16,2016-09-05 00:30,6,99.055,99.055,99.055,99.055,5
GEZ16,2016-09-05 01:00,6,99.055,99.055,99.055,99.055,2
GEZ16,2016-09-05 01:30,6,99.055,99.055,99.055,99.055,3
GEZ16,2016-09-05 02:00,6,99.05,99.055,99.05,99.05,177
GEZ16,2016-09-05 02:30,6,99.05,99.05,99.05,99.05,54
GEZ16,2016-09-05 03:00,6,99.055,99.06,99.05,99.055,4961
GEZ16,2016-09-05 03:30,6,99.055,99.055,99.05,99.05,361
GEZ16,2016-09-05 04:00,6,99.055,99.055,99.05,99.05,1753
GEZ16,2016-09-05 04:30,6,99.05,99.05,99.05,99.05,55
GEZ16,2016-09-05 05:00,6,99.05,99.05,99.05,99.05,1
GEZ16,2016-09-05 05:30,6,99.055,99.06,99.055,99.055,2082
GEZ16,2016-09-05 06:00,6,99.055,99.055,99.05,99.055,1043
GEZ16,2016-09-05 06:30,6,99.055,99.06,99.055,99.055,244
GEZ16,2016-09-05 07:00,6,99.055,99.055,99.055,99.055,124
GEZ16,2016-09-05 07:30,6,99.06,99.06,99.055,99.055,1525
GEZ16,2016-09-05 08:00,6,99.055,99.055,99.055,99.055,431
GEZ16,2016-09-05 08:30,6,99.055,99.055,99.055,99.055,2
GEZ16,2016-09-05 09:00,6,99.055,99.055,99.05,99.05,148
GEZ16,2016-09-05 09:30,6,99.055,99.055,99.055,99.055,75
GEZ16,2016-09-05 10:00,6,99.055,99.055,99.05,99.05,235
GEZ16,2016-09-05 10:30,6,99.05,99.055,99.05,99.055,44
GEZ16,2016-09-05 11:00,6,99.05,99.05,99.05,99.05,115
GEZ16,2016-09-05 11:30,6,99.055,99.055,99.05,99.055,51
GEZ16,2016-09-05 17:00,6,99.05,99.05,99.05,99.05,40
GEZ16,2016-09-05 18:00,6,99.05,99.05,99.05,99.05,500
GEZ16,2016-09-05 19:00,6,99.055,99.055,99.055,99.055,12
GEZ16,2016-09-05 21:00,6,99.05,99.05,99.05,99.05,500
GEZ16,2016-09-05 22:00,6,99.055,99.055,99.055,99.055,1606
GEZ16,2016-09-05 22:30,6,99.055,99.055,99.055,99.055,1618
GEZ16,2016-09-05 23:00,6,99.055,99.055,99.055,99.055,642
GEZ16,2016-09-05 23:30,6,99.055,99.055,99.055,99.055,3
GEZ16,2016-09-06 00:30,6,99.05,99.05,99.05,99.05,2114
GEZ16,2016-09-06 01:00,6,99.05,99.055,99.05,99.05,783
GEZ16,2016-09-06 01:30,6,99.05,99.05,99.05,99.05,1080
GEZ16,2016-09-06 02:00,6,99.05,99.05,99.05,99.05,2606
GEZ16,2016-09-06 02:30,6,99.05,99.05,99.05,99.05,35
GEZ16,2016-09-06 03:00,6,99.055,99.055,99.05,99.055,2186
GEZ16,2016-09-06 03:30,6,99.055,99.055,99.05,99.05,9
GEZ16,2016-09-06 04:00,6,99.05,99.055,99.05,99.055,60
GEZ16,2016-09-06 04:30,6,99.055,99.055,99.055,99.055,8
GEZ16,2016-09-06 05:00,6,99.055,99.055,99.05,99.055,5647
GEZ16,2016-09-06 05:30,6,99.055,99.055,99.045,99.05,5397
GEZ16,2016-09-06 06:00,6,99.045,99.05,99.045,99.05,258
GEZ16,2016-09-06 06:30,6,99.05,99.05,99.045,99.05,6174
GEZ16,2016-09-06 07:00,6,99.05,99.055,99.045,99.055,14278
GEZ16,2016-09-06 07:30,6,99.055,99.055,99.05,99.055,395
GEZ16,2016-09-06 08:00,6,99.055,99.055,99.045,99.05,2914
GEZ16,2016-09-06 08:30,6,99.045,99.05,99.045,99.05,2179
GEZ16,2016-09-06 09:00,6,99.05,99.08,99.05,99.08,48327
GEZ16,2016-09-06 09:30,6,99.08,99.09,99.08,99.08,24643
GEZ16,2016-09-06 10:00,6,99.08,99.085,99.075,99.08,6504
GEZ16,2016-09-06 10:30,6,99.08,99.085,99.08,99.085,2184
GEZ16,2016-09-06 11:00,6,99.08,99.085,99.08,99.085,4267
GEZ16,2016-09-06 11:30,6,99.085,99.09,99.085,99.085,3102
GEZ16,2016-09-06 12:00,6,99.09,99.095,99.085,99.09,8432
GEZ16,2016-09-06 12:30,6,99.09,99.095,99.09,99.095,1962
GEZ16,2016-09-06 13:00,6,99.095,99.095,99.09,99.09,5385
GEZ16,2016-09-06 13:30,6,99.09,99.095,99.085,99.085,7040
GEZ16,2016-09-06 14:00,6,99.09,99.09,99.085,99.085,1858
GEZ16,2016-09-06 14:30,6,99.09,99.09,99.085,99.085,1923
GEZ16,2016-09-06 15:00,6,99.09,99.095,99.085,99.09,2902
GEZ16,2016-09-06 15:30,6,99.09,99.095,99.085,99.085,1928
GEZ16,2016-09-06 17:00,7,99.09,99.09,99.085,99.085,1269
GEZ16,2016-09-06 17:30,7,99.085,99.085,99.085,99.085,39
GEZ16,2016-09-06 18:00,7,99.085,99.085,99.085,99.085,50
GEZ16,2016-09-06 18:30,7,99.085,99.085,99.085,99.085,152
GEZ16,2016-09-06 19:00,7,99.085,99.085,99.085,99.085,335
GEZ16,2016-09-06 19:30,7,99.085,99.085,99.085,99.085,1991
GEZ16,2016-09-06 20:00,7,99.085,99.085,99.075,99.075,3585
GEZ16,2016-09-06 20:30,7,99.08,99.08,99.08,99.08,2815
GEZ16,2016-09-06 21:00,7,99.08,99.08,99.08,99.08,371
GEZ16,2016-09-06 21:30,7,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-06 22:00,7,99.085,99.085,99.085,99.085,128
GEZ16,2016-09-06 22:30,7,99.085,99.085,99.085,99.085,28
GEZ16,2016-09-06 23:00,7,99.085,99.085,99.085,99.085,8
GEZ16,2016-09-07 00:00,7,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-07 00:30,7,99.085,99.085,99.085,99.085,504
GEZ16,2016-09-07 01:00,7,99.085,99.09,99.085,99.09,985
GEZ16,2016-09-07 01:30,7,99.09,99.09,99.085,99.09,2604
GEZ16,2016-09-07 02:00,7,99.09,99.09,99.085,99.09,1946
GEZ16,2016-09-07 02:30,7,99.085,99.085,99.085,99.085,9
GEZ16,2016-09-07 03:00,7,99.085,99.09,99.085,99.09,764
GEZ16,2016-09-07 03:30,7,99.085,99.09,99.085,99.085,261
GEZ16,2016-09-07 04:00,7,99.085,99.09,99.085,99.085,13786
GEZ16,2016-09-07 04:30,7,99.085,99.085,99.08,99.085,3194
GEZ16,2016-09-07 05:00,7,99.085,99.085,99.085,99.085,2623
GEZ16,2016-09-07 05:30,7,99.085,99.09,99.08,99.08,3985
GEZ16,2016-09-07 06:00,7,99.085,99.09,99.08,99.085,8279
GEZ16,2016-09-07 06:30,7,99.085,99.09,99.08,99.085,5248
GEZ16,2016-09-07 07:00,7,99.085,99.095,99.085,99.09,23602
GEZ16,2016-09-07 07:30,7,99.09,99.1,99.09,99.09,29006
GEZ16,2016-09-07 08:00,7,99.095,99.095,99.09,99.095,401
GEZ16,2016-09-07 08:30,7,99.095,99.095,99.09,99.095,5185
GEZ16,2016-09-07 09:00,7,99.09,99.095,99.08,99.085,35724
GEZ16,2016-09-07 09:30,7,99.085,99.09,99.08,99.085,11137
GEZ16,2016-09-07 10:00,7,99.085,99.09,99.085,99.085,466
GEZ16,2016-09-07 10:30,7,99.085,99.09,99.085,99.09,1387
GEZ16,2016-09-07 11:00,7,99.09,99.09,99.085,99.09,1139
GEZ16,2016-09-07 11:30,7,99.09,99.09,99.085,99.09,1567
GEZ16,2016-09-07 12:00,7,99.09,99.09,99.085,99.09,2879
GEZ16,2016-09-07 12:30,7,99.09,99.09,99.085,99.085,3788
GEZ16,2016-09-07 13:00,7,99.085,99.09,99.08,99.08,9149
GEZ16,2016-09-07 13:30,7,99.085,99.085,99.08,99.08,2246
GEZ16,2016-09-07 14:00,7,99.085,99.085,99.08,99.085,3724
GEZ16,2016-09-07 14:30,7,99.08,99.085,99.08,99.08,1271
GEZ16,2016-09-07 15:00,7,99.085,99.085,99.08,99.08,969
GEZ16,2016-09-07 15:30,7,99.085,99.085,99.08,99.08,2847
GEZ16,2016-09-07 17:00,8,99.085,99.085,99.085,99.085,537
GEZ16,2016-09-07 18:30,8,99.08,99.08,99.08,99.08,100
GEZ16,2016-09-07 19:00,8,99.08,99.08,99.08,99.08,3
GEZ16,2016-09-07 20:30,8,99.08,99.08,99.08,99.08,1
GEZ16,2016-09-07 21:30,8,99.08,99.08,99.08,99.08,100
GEZ16,2016-09-07 22:00,8,99.08,99.08,99.08,99.08,200
GEZ16,2016-09-08 00:00,8,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-08 01:00,8,99.085,99.085,99.08,99.085,157
GEZ16,2016-09-08 01:30,8,99.08,99.085,99.08,99.08,1549
GEZ16,2016-09-08 02:00,8,99.085,99.085,99.08,99.08,716
GEZ16,2016-09-08 02:30,8,99.08,99.08,99.08,99.08,363
GEZ16,2016-09-08 03:00,8,99.08,99.085,99.08,99.085,40
GEZ16,2016-09-08 03:30,8,99.08,99.08,99.08,99.08,10
GEZ16,2016-09-08 04:00,8,99.085,99.085,99.08,99.08,29
GEZ16,2016-09-08 04:30,8,99.08,99.085,99.08,99.085,411
GEZ16,2016-09-08 05:00,8,99.08,99.08,99.08,99.08,241
GEZ16,2016-09-08 05:30,8,99.08,99.085,99.07,99.075,15657
GEZ16,2016-09-08 06:00,8,99.075,99.075,99.065,99.065,11541
GEZ16,2016-09-08 06:30,8,99.07,99.075,99.07,99.07,10868
GEZ16,2016-09-08 07:00,8,99.07,99.07,99.065,99.07,3666
GEZ16,2016-09-08 07:30,8,99.065,99.07,99.06,99.065,17980
GEZ16,2016-09-08 08:00,8,99.07,99.07,99.065,99.07,12411
GEZ16,2016-09-08 08:30,8,99.07,99.075,99.065,99.075,17946
GEZ16,2016-09-08 09:00,8,99.07,99.07,99.065,99.07,9880
GEZ16,2016-09-08 09:30,8,99.07,99.07,99.065,99.065,2135
GEZ16,2016-09-08 10:00,8,99.065,99.07,99.06,99.06,11293
GEZ16,2016-09-08 10:30,8,99.06,99.065,99.06,99.06,3470
GEZ16,2016-09-08 11:00,8,99.06,99.065,99.055,99.055,29914
GEZ16,2016-09-08 11:30,8,99.05,99.055,99.045,99.045,23295
GEZ16,2016-09-08 12:00,8,99.05,99.05,99.045,99.05,10391
GEZ16,2016-09-08 12:30,8,99.05,99.05,99.045,99.05,37104
GEZ16,2016-09-08 13:00,8,99.05,99.05,99.045,99.05,11615
GEZ16,2016-09-08 13:30,8,99.05,99.055,99.045,99.045,11074
GEZ16,2016-09-08 14:00,8,99.045,99.055,99.045,99.055,4333
GEZ16,2016-09-08 14:30,8,99.055,99.055,99.045,99.05,2882
GEZ16,2016-09-08 15:00,8,99.05,99.05,99.045,99.05,1084
GEZ16,2016-09-08 15:30,8,99.05,99.05,99.045,99.045,1735
GEZ16,2016-09-08 17:00,9,99.045,99.045,99.045,99.045,21
GEZ16,2016-09-08 18:00,9,99.045,99.045,99.045,99.045,500
GEZ16,2016-09-08 18:30,9,99.045,99.045,99.045,99.045,13
GEZ16,2016-09-08 19:00,9,99.05,99.05,99.05,99.05,714
GEZ16,2016-09-08 19:30,9,99.05,99.05,99.045,99.05,1821
GEZ16,2016-09-08 20:00,9,99.05,99.05,99.05,99.05,209
GEZ16,2016-09-08 21:00,9,99.05,99.055,99.05,99.05,219
GEZ16,2016-09-08 21:30,9,99.05,99.05,99.05,99.05,973
GEZ16,2016-09-08 22:00,9,99.05,99.05,99.05,99.05,591
GEZ16,2016-09-08 22:30,9,99.05,99.05,99.05,99.05,730
GEZ16,2016-09-08 23:00,9,99.045,99.045,99.045,99.045,10
GEZ16,2016-09-08 23:30,9,99.05,99.05,99.05,99.05,216
GEZ16,2016-09-09 00:00,9,99.05,99.05,99.05,99.05,7
GEZ16,2016-09-09 01:00,9,99.05,99.05,99.05,99.05,1831
GEZ16,2016-09-09 01:30,9,99.05,99.05,99.05,99.05,1486
GEZ16,2016-09-09 02:00,9,99.055,99.055,99.05,99.055,2597
GEZ16,2016-09-09 02:30,9,99.055,99.055,99.05,99.055,522
GEZ16,2016-09-09 03:00,9,99.055,99.055,99.05,99.055,1349
GEZ16,2016-09-09 03:30,9,99.05,99.055,99.05,99.055,3032
GEZ16,2016-09-09 04:00,9,99.055,99.055,99.05,99.05,30
GEZ16,2016-09-09 04:30,9,99.055,99.055,99.05,99.055,828
GEZ16,2016-09-09 05:00,9,99.055,99.055,99.05,99.055,1390
GEZ16,2016-09-09 05:30,9,99.055,99.055,99.05,99.05,10203
GEZ16,2016-09-09 06:00,9,99.05,99.055,99.045,99.045,10208
GEZ16,2016-09-09 06:30,9,99.045,99.05,99.045,99.045,7847
GEZ16,2016-09-09 07:00,9,99.04,99.045,99.035,99.04,13255
GEZ16,2016-09-09 07:30,9,99.04,99.045,99.03,99.035,23245
GEZ16,2016-09-09 08:00,9,99.03,99.035,99.025,99.025,17010
GEZ16,2016-09-09 08:30,9,99.025,99.03,99.025,99.03,5712
GEZ16,2016-09-09 09:00,9,99.03,99.045,99.025,99.04,40413
GEZ16,2016-09-09 09:30,9,99.045,99.045,99.04,99.04,13326
GEZ16,2016-09-09 10:00,9,99.045,99.05,99.04,99.045,6001
GEZ16,2016-09-09 10:30,9,99.04,99.045,99.04,99.04,7347
GEZ16,2016-09-09 11:00,9,99.04,99.04,99.035,99.035,684
GEZ16,2016-09-09 11:30,9,99.04,99.04,99.04,99.04,884
GEZ16,2016-09-09 12:00,9,99.04,99.04,99.035,99.04,2441
GEZ16,2016-09-09 12:30,9,99.04,99.04,99.035,99.04,963
GEZ16,2016-09-09 13:00,9,99.04,99.04,99.035,99.04,973
GEZ16,2016-09-09 13:30,9,99.04,99.04,99.035,99.035,1243
GEZ16,2016-09-09 14:00,9,99.035,99.04,99.035,99.04,1012
GEZ16,2016-09-09 14:30,9,99.04,99.045,99.04,99.04,3362
GEZ16,2016-09-09 15:00,9,99.04,99.04,99.04,99.04,1271
GEZ16,2016-09-09 15:30,9,99.04,99.045,99.035,99.04,2776
GEZ16,2016-09-11 17:00,12,99.04,99.04,99.035,99.04,223
GEZ16,2016-09-11 17:30,12,99.04,99.04,99.04,99.04,33
GEZ16,2016-09-11 18:00,12,99.04,99.04,99.04,99.04,398
GEZ16,2016-09-11 18:30,12,99.04,99.045,99.04,99.04,360
GEZ16,2016-09-11 19:00,12,99.04,99.04,99.04,99.04,341
GEZ16,2016-09-11 19:30,12,99.04,99.04,99.04,99.04,20
GEZ16,2016-09-11 20:30,12,99.04,99.04,99.04,99.04,1
GEZ16,2016-09-11 21:00,12,99.04,99.04,99.04,99.04,2392
GEZ16,2016-09-11 21:30,12,99.04,99.04,99.04,99.04,541
GEZ16,2016-09-11 22:30,12,99.045,99.045,99.045,99.045,6054
GEZ16,2016-09-11 23:00,12,99.045,99.045,99.045,99.045,300
GEZ16,2016-09-12 00:30,12,99.045,99.045,99.045,99.045,1057
GEZ16,2016-09-12 01:00,12,99.045,99.045,99.04,99.045,1985
GEZ16,2016-09-12 01:30,12,99.045,99.045,99.04,99.04,462
GEZ16,2016-09-12 02:00,12,99.04,99.05,99.04,99.04,2933
GEZ16,2016-09-12 02:30,12,99.04,99.045,99.04,99.04,2172
GEZ16,2016-09-12 03:00,12,99.04,99.04,99.035,99.04,427
GEZ16,2016-09-12 03:30,12,99.04,99.04,99.035,99.04,112
GEZ16,2016-09-12 04:00,12,99.035,99.04,99.035,99.04,182
GEZ16,2016-09-12 04:30,12,99.04,99.045,99.04,99.045,2032
GEZ16,2016-09-12 05:00,12,99.04,99.045,99.04,99.045,2234
GEZ16,2016-09-12 05:30,12,99.04,99.045,99.04,99.04,1824
GEZ16,2016-09-12 06:00,12,99.04,99.045,99.035,99.045,973
GEZ16,2016-09-12 06:30,12,99.045,99.05,99.04,99.05,6640
GEZ16,2016-09-12 07:00,12,99.045,99.05,99.04,99.05,7412
GEZ16,2016-09-12 07:30,12,99.045,99.05,99.045,99.05,9253
GEZ16,2016-09-12 08:00,12,99.05,99.05,99.045,99.05,1566
GEZ16,2016-09-12 08:30,12,99.05,99.055,99.045,99.055,7807
GEZ16,2016-09-12 09:00,12,99.05,99.06,99.05,99.05,7442
GEZ16,2016-09-12 09:30,12,99.055,99.055,99.05,99.05,6427
GEZ16,2016-09-12 10:00,12,99.05,99.05,99.045,99.045,1000
GEZ16,2016-09-12 10:30,12,99.05,99.05,99.045,99.045,11835
GEZ16,2016-09-12 11:00,12,99.045,99.05,99.045,99.045,6937
GEZ16,2016-09-12 11:30,12,99.045,99.045,99.04,99.04,4749
GEZ16,2016-09-12 12:00,12,99.045,99.06,99.04,99.05,31998
GEZ16,2016-09-12 12:30,12,99.045,99.06,99.045,99.06,11601
GEZ16,2016-09-12 13:00,12,99.06,99.065,99.06,99.06,10389
GEZ16,2016-09-12 13:30,12,99.06,99.06,99.055,99.055,2533
GEZ16,2016-09-12 14:00,12,99.055,99.06,99.055,99.055,2770
GEZ16,2016-09-12 14:30,12,99.055,99.06,99.055,99.055,1182
GEZ16,2016-09-12 15:00,12,99.055,99.055,99.055,99.055,19
GEZ16,2016-09-12 15:30,12,99.055,99.06,99.055,99.06,1205
GEZ16,2016-09-12 17:00,13,99.06,99.06,99.055,99.055,43
GEZ16,2016-09-12 17:30,13,99.06,99.06,99.06,99.06,400
GEZ16,2016-09-12 18:00,13,99.06,99.06,99.055,99.06,3458
GEZ16,2016-09-12 18:30,13,99.06,99.06,99.06,99.06,155
GEZ16,2016-09-12 19:00,13,99.065,99.07,99.065,99.07,3329
GEZ16,2016-09-12 19:30,13,99.065,99.065,99.065,99.065,1117
GEZ16,2016-09-12 20:00,13,99.065,99.07,99.065,99.065,705
GEZ16,2016-09-12 20:30,13,99.065,99.065,99.065,99.065,82
GEZ16,2016-09-12 21:00,13,99.065,99.07,99.06,99.07,748
GEZ16,2016-09-12 21:30,13,99.065,99.065,99.065,99.065,1165
GEZ16,2016-09-12 22:00,13,99.065,99.065,99.065,99.065,205
GEZ16,2016-09-12 22:30,13,99.065,99.065,99.065,99.065,473
GEZ16,2016-09-12 23:00,13,99.065,99.065,99.065,99.065,294
GEZ16,2016-09-12 23:30,13,99.065,99.065,99.065,99.065,258
GEZ16,2016-09-13 00:00,13,99.065,99.065,99.065,99.065,24
GEZ16,2016-09-13 00:30,13,99.06,99.065,99.06,99.065,2162
GEZ16,2016-09-13 01:00,13,99.06,99.06,99.055,99.06,1512
GEZ16,2016-09-13 01:30,13,99.06,99.06,99.055,99.055,818
GEZ16,2016-09-13 02:00,13,99.055,99.06,99.055,99.055,1727
GEZ16,2016-09-13 02:30,13,99.055,99.06,99.055,99.06,193
GEZ16,2016-09-13 03:00,13,99.055,99.06,99.055,99.06,402
GEZ16,2016-09-13 03:30,13,99.06,99.065,99.06,99.065,6250
GEZ16,2016-09-13 04:00,13,99.065,99.065,99.06,99.06,67
GEZ16,2016-09-13 04:30,13,99.065,99.065,99.065,99.065,1047
GEZ16,2016-09-13 05:00,13,99.065,99.065,99.06,99.065,522
GEZ16,2016-09-13 05:30,13,99.06,99.065,99.06,99.06,4375
GEZ16,2016-09-13 06:00,13,99.06,99.065,99.06,99.06,4658
GEZ16,2016-09-13 06:30,13,99.06,99.065,99.06,99.06,6574
GEZ16,2016-09-13 07:00,13,99.06,99.065,99.06,99.06,575
GEZ16,2016-09-13 07:30,13,99.06,99.065,99.06,99.065,1066
GEZ16,2016-09-13 08:00,13,99.06,99.065,99.06,99.065,189
GEZ16,2016-09-13 08:30,13,99.065,99.065,99.06,99.06,2347
GEZ16,2016-09-13 09:00,13,99.06,99.065,99.055,99.065,38604
GEZ16,2016-09-13 09:30,13,99.06,99.065,99.06,99.06,1906
GEZ16,2016-09-13 10:00,13,99.065,99.065,99.06,99.065,2458
GEZ16,2016-09-13 10:30,13,99.06,99.065,99.055,99.06,26088
GEZ16,2016-09-13 11:00,13,99.06,99.06,99.055,99.06,8101
GEZ16,2016-09-13 11:30,13,99.055,99.06,99.055,99.06,1660
GEZ16,2016-09-13 12:00,13,99.055,99.06,99.055,99.055,4021
GEZ16,2016-09-13 12:30,13,99.055,99.06,99.055,99.055,217
GEZ16,2016-09-13 13:00,13,99.055,99.06,99.05,99.05,7834
GEZ16,2016-09-13 13:30,13,99.05,99.06,99.05,99.055,9713
GEZ16,2016-09-13 14:00,13,99.06,99.06,99.055,99.06,785
GEZ16,2016-09-13 14:30,13,99.055,99.065,99.055,99.065,3534
GEZ16,2016-09-13 15:00,13,99.06,99.065,99.06,99.06,2943
GEZ16,2016-09-13 15:30,13,99.06,99.06,99.055,99.06,3654
GEZ16,2016-09-13 17:00,14,99.06,99.06,99.06,99.06,107
GEZ16,2016-09-13 17:30,14,99.055,99.06,99.055,99.06,52
GEZ16,2016-09-13 18:00,14,99.06,99.06,99.06,99.06,5
GEZ16,2016-09-13 18:30,14,99.055,99.06,99.055,99.06,214
GEZ16,2016-09-13 19:00,14,99.06,99.06,99.06,99.06,246
GEZ16,2016-09-13 19:30,14,99.06,99.06,99.06,99.06,1049
GEZ16,2016-09-13 20:00,14,99.06,99.06,99.06,99.06,361
GEZ16,2016-09-13 20:30,14,99.06,99.06,99.06,99.06,1
GEZ16,2016-09-13 21:00,14,99.06,99.06,99.06,99.06,670
GEZ16,2016-09-13 21:30,14,99.06,99.06,99.055,99.055,322
GEZ16,2016-09-13 22:00,14,99.06,99.06,99.06,99.06,289
GEZ16,2016-09-13 22:30,14,99.06,99.06,99.06,99.06,200
GEZ16,2016-09-13 23:00,14,99.06,99.06,99.06,99.06,5
GEZ16,2016-09-13 23:30,14,99.06,99.06,99.06,99.06,1100
GEZ16,2016-09-14 00:00,14,99.06,99.06,99.06,99.06,601
GEZ16,2016-09-14 00:30,14,99.065,99.065,99.065,99.065,18
GEZ16,2016-09-14 01:00,14,99.065,99.065,99.06,99.065,7008
GEZ16,2016-09-14 01:30,14,99.065,99.065,99.065,99.065,5635
GEZ16,2016-09-14 02:00,14,99.065,99.065,99.065,99.065,7
GEZ16,2016-09-14 02:30,14,99.065,99.065,99.06,99.06,766
GEZ16,2016-09-14 03:00,14,99.065,99.065,99.06,99.06,1394
GEZ16,2016-09-14 03:30,14,99.065,99.065,99.06,99.065,42
GEZ16,2016-09-14 04:00,14,99.065,99.065,99.06,99.065,253
GEZ16,2016-09-14 04:30,14,99.065,99.065,99.065,99.065,151
GEZ16,2016-09-14 05:00,14,99.065,99.065,99.06,99.06,157
GEZ16,2016-09-14 05:30,14,99.06,99.065,99.06,99.06,2678
GEZ16,2016-09-14 06:00,14,99.065,99.07,99.06,99.07,6898
GEZ16,2016-09-14 06:30,14,99.065,99.07,99.065,99.07,1243
GEZ16,2016-09-14 07:00,14,99.07,99.07,99.065,99.065,16192
GEZ16,2016-09-14 07:30,14,99.065,99.07,99.065,99.07,10062
GEZ16,2016-09-14 08:00,14,99.07,99.075,99.065,99.065,28388
GEZ16,2016-09-14 08:30,14,99.065,99.07,99.065,99.065,18979
GEZ16,2016-09-14 09:00,14,99.07,99.075,99.065,99.07,18964
GEZ16,2016-09-14 09:30,14,99.065,99.075,99.065,99.07,8858
GEZ16,2016-09-14 10:00,14,99.07,99.075,99.07,99.075,23289
GEZ16,2016-09-14 10:30,14,99.075,99.08,99.07,99.075,11282
GEZ16,2016-09-14 11:00,14,99.075,99.08,99.075,99.075,14227
GEZ16,2016-09-14 11:30,14,99.075,99.075,99.07,99.075,6443
GEZ16,2016-09-14 12:00,14,99.075,99.08,99.075,99.08,5859
GEZ16,2016-09-14 12:30,14,99.075,99.08,99.075,99.08,17
GEZ16,2016-09-14 13:00,14,99.08,99.08,99.075,99.08,7430
GEZ16,2016-09-14 13:30,14,99.075,99.08,99.075,99.08,4691
GEZ16,2016-09-14 14:00,14,99.075,99.08,99.075,99.08,2720
GEZ16,2016-09-14 14:30,14,99.08,99.08,99.075,99.08,1601
GEZ16,2016-09-14 15:00,14,99.075,99.08,99.075,99.08,1028
GEZ16,2016-09-14 15:30,14,99.08,99.085,99.08,99.08,30193
GEZ16,2016-09-14 17:00,15,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-14 17:30,15,99.085,99.085,99.085,99.085,28
GEZ16,2016-09-14 20:00,15,99.085,99.085,99.085,99.085,50
GEZ16,2016-09-14 20:30,15,99.08,99.08,99.08,99.08,25
GEZ16,2016-09-14 21:30,15,99.08,99.08,99.08,99.08,1175
GEZ16,2016-09-14 22:00,15,99.08,99.08,99.08,99.08,454
GEZ16,2016-09-14 22:30,15,99.08,99.085,99.08,99.08,1166
GEZ16,2016-09-14 23:00,15,99.08,99.085,99.08,99.085,6
GEZ16,2016-09-14 23:30,15,99.08,99.08,99.08,99.08,1000
GEZ16,2016-09-15 00:30,15,99.08,99.08,99.08,99.08,1
GEZ16,2016-09-15 01:30,15,99.08,99.08,99.08,99.08,462
GEZ16,2016-09-15 02:00,15,99.08,99.085,99.08,99.08,851
GEZ16,2016-09-15 02:30,15,99.085,99.085,99.08,99.08,1123
GEZ16,2016-09-15 03:00,15,99.085,99.085,99.085,99.085,184
GEZ16,2016-09-15 03:30,15,99.085,99.085,99.08,99.085,447
GEZ16,2016-09-15 04:00,15,99.085,99.085,99.085,99.085,25
GEZ16,2016-09-15 04:30,15,99.085,99.085,99.08,99.08,1307
GEZ16,2016-09-15 05:00,15,99.08,99.085,99.08,99.085,2388
GEZ16,2016-09-15 05:30,15,99.085,99.085,99.08,99.08,553
GEZ16,2016-09-15 06:00,15,99.08,99.085,99.08,99.085,683
GEZ16,2016-09-15 06:30,15,99.08,99.09,99.08,99.09,4785
GEZ16,2016-09-15 07:00,15,99.09,99.09,99.085,99.09,5882
GEZ16,2016-09-15 07:30,15,99.09,99.105,99.085,99.09,35246
GEZ16,2016-09-15 08:00,15,99.09,99.09,99.085,99.09,3748
GEZ16,2016-09-15 08:30,15,99.09,99.09,99.08,99.085,13736
GEZ16,2016-09-15 09:00,15,99.08,99.085,99.08,99.085,10817
GEZ16,2016-09-15 09:30,15,99.085,99.09,99.08,99.085,4655
GEZ16,2016-09-15 10:00,15,99.09,99.09,99.085,99.085,2199
GEZ16,2016-09-15 10:30,15,99.09,99.09,99.085,99.09,1935
GEZ16,2016-09-15 11:00,15,99.09,99.09,99.085,99.085,1432
GEZ16,2016-09-15 11:30,15,99.085,99.085,99.085,99.085,17285
GEZ16,2016-09-15 12:00,15,99.09,99.09,99.085,99.09,1109
GEZ16,2016-09-15 12:30,15,99.09,99.095,99.09,99.09,6536
GEZ16,2016-09-15 13:00,15,99.09,99.1,99.09,99.1,7480
GEZ16,2016-09-15 13:30,15,99.095,99.095,99.09,99.095,9523
GEZ16,2016-09-15 14:00,15,99.095,99.1,99.09,99.095,8188
GEZ16,2016-09-15 14:30,15,99.095,99.095,99.09,99.095,1359
GEZ16,2016-09-15 15:00,15,99.09,99.095,99.09,99.095,1138
GEZ16,2016-09-15 15:30,15,99.095,99.095,99.09,99.095,5359
GEZ16,2016-09-15 17:00,16,99.095,99.095,99.095,99.095,28
GEZ16,2016-09-15 17:30,16,99.09,99.095,99.09,99.095,13
GEZ16,2016-09-15 18:30,16,99.095,99.095,99.095,99.095,86
GEZ16,2016-09-15 19:00,16,99.095,99.095,99.09,99.09,2418
GEZ16,2016-09-15 19:30,16,99.09,99.095,99.09,99.09,2010
GEZ16,2016-09-15 20:30,16,99.095,99.095,99.095,99.095,19
GEZ16,2016-09-15 21:00,16,99.095,99.095,99.095,99.095,50
GEZ16,2016-09-15 22:30,16,99.09,99.09,99.09,99.09,1
GEZ16,2016-09-16 00:00,16,99.095,99.095,99.095,99.095,2
GEZ16,2016-09-16 01:30,16,99.095,99.095,99.09,99.09,703
GEZ16,2016-09-16 02:00,16,99.09,99.095,99.09,99.09,4876
GEZ16,2016-09-16 02:30,16,99.09,99.095,99.09,99.09,4247
GEZ16,2016-09-16 03:00,16,99.09,99.095,99.09,99.09,452
GEZ16,2016-09-16 03:30,16,99.095,99.095,99.09,99.09,269
GEZ16,2016-09-16 04:00,16,99.095,99.095,99.09,99.09,766
GEZ16,2016-09-16 04:30,16,99.09,99.09,99.09,99.09,3777
GEZ16,2016-09-16 05:00,16,99.09,99.09,99.09,99.09,232
GEZ16,2016-09-16 05:30,16,99.09,99.095,99.09,99.095,2837
GEZ16,2016-09-16 06:00,16,99.095,99.1,99.095,99.095,13582
GEZ16,2016-09-16 06:30,16,99.095,99.1,99.095,99.095,2712
GEZ16,2016-09-16 07:00,16,99.095,99.095,99.09,99.095,8572
GEZ16,2016-09-16 07:30,16,99.09,99.09,99.075,99.08,58470
GEZ16,2016-09-16 08:00,16,99.08,99.08,99.075,99.08,6749
GEZ16,2016-09-16 08:30,16,99.075,99.08,99.075,99.08,16703
GEZ16,2016-09-16 09:00,16,99.08,99.085,99.075,99.08,12526
GEZ16,2016-09-16 09:30,16,99.075,99.08,99.075,99.075,1390
GEZ16,2016-09-16 10:00,16,99.075,99.08,99.075,99.08,860
GEZ16,2016-09-16 10:30,16,99.075,99.075,99.075,99.075,9018
GEZ16,2016-09-16 11:00,16,99.07,99.075,99.07,99.07,1493
GEZ16,2016-09-16 11:30,16,99.075,99.075,99.07,99.07,1309
GEZ16,2016-09-16 12:00,16,99.075,99.075,99.07,99.07,1795
GEZ16,2016-09-16 12:30,16,99.075,99.075,99.07,99.07,1904
GEZ16,2016-09-16 13:00,16,99.07,99.07,99.07,99.07,2490
GEZ16,2016-09-16 13:30,16,99.07,99.075,99.07,99.075,1735
GEZ16,2016-09-16 14:00,16,99.075,99.075,99.07,99.07,3973
GEZ16,2016-09-16 14:30,16,99.075,99.08,99.075,99.08,14817
GEZ16,2016-09-16 15:00,16,99.075,99.08,99.075,99.075,164
GEZ16,2016-09-16 15:30,16,99.075,99.08,99.075,99.08,8794
GEZ16,2016-09-18 17:00,19,99.08,99.08,99.08,99.08,399
GEZ16,2016-09-18 17:30,19,99.08,99.08,99.08,99.08,516
GEZ16,2016-09-18 18:00,19,99.08,99.08,99.08,99.08,49
GEZ16,2016-09-18 19:30,19,99.075,99.075,99.075,99.075,1110
GEZ16,2016-09-18 20:00,19,99.075,99.075,99.075,99.075,190
GEZ16,2016-09-18 20:30,19,99.08,99.08,99.08,99.08,635
GEZ16,2016-09-18 21:00,19,99.08,99.08,99.08,99.08,1
GEZ16,2016-09-18 21:30,19,99.08,99.08,99.08,99.08,200
GEZ16,2016-09-18 22:00,19,99.075,99.08,99.075,99.08,477
GEZ16,2016-09-18 23:00,19,99.08,99.08,99.08,99.08,206
GEZ16,2016-09-19 00:00,19,99.075,99.075,99.075,99.075,7
GEZ16,2016-09-19 00:30,19,99.075,99.075,99.075,99.075,2295
GEZ16,2016-09-19 01:00,19,99.075,99.075,99.075,99.075,7
GEZ16,2016-09-19 01:30,19,99.08,99.08,99.08,99.08,8
GEZ16,2016-09-19 02:00,19,99.075,99.08,99.075,99.08,461
GEZ16,2016-09-19 02:30,19,99.08,99.08,99.075,99.08,71
GEZ16,2016-09-19 03:00,19,99.08,99.08,99.08,99.08,4
GEZ16,2016-09-19 03:30,19,99.08,99.08,99.075,99.075,4278
GEZ16,2016-09-19 04:00,19,99.075,99.075,99.07,99.07,5503
GEZ16,2016-09-19 04:30,19,99.075,99.075,99.07,99.075,109
GEZ16,2016-09-19 05:00,19,99.07,99.075,99.07,99.07,927
GEZ16,2016-09-19 05:30,19,99.07,99.075,99.07,99.07,4774
GEZ16,2016-09-19 06:00,19,99.075,99.075,99.07,99.075,1567
GEZ16,2016-09-19 06:30,19,99.075,99.075,99.07,99.07,6077
GEZ16,2016-09-19 07:00,19,99.075,99.075,99.07,99.075,20067
GEZ16,2016-09-19 07:30,19,99.07,99.08,99.07,99.075,18823
GEZ16,2016-09-19 08:00,19,99.075,99.075,99.075,99.075,7057
GEZ16,2016-09-19 08:30,19,99.075,99.075,99.07,99.075,7348
GEZ16,2016-09-19 09:00,19,99.075,99.075,99.065,99.07,35260
GEZ16,2016-09-19 09:30,19,99.07,99.07,99.065,99.07,2784
GEZ16,2016-09-19 10:00,19,99.07,99.07,99.065,99.065,957
GEZ16,2016-09-19 10:30,19,99.07,99.07,99.07,99.07,15281
GEZ16,2016-09-19 11:00,19,99.07,99.075,99.07,99.07,2146
GEZ16,2016-09-19 11:30,19,99.07,99.075,99.065,99.065,16172
GEZ16,2016-09-19 12:00,19,99.07,99.07,99.065,99.065,164
GEZ16,2016-09-19 12:30,19,99.065,99.065,99.065,99.065,89
GEZ16,2016-09-19 13:00,19,99.065,99.07,99.065,99.07,469
GEZ16,2016-09-19 13:30,19,99.065,99.07,99.065,99.065,143
GEZ16,2016-09-19 14:00,19,99.065,99.07,99.065,99.065,3022
GEZ16,2016-09-19 14:30,19,99.065,99.07,99.065,99.065,4143
GEZ16,2016-09-19 15:00,19,99.065,99.07,99.065,99.07,537
GEZ16,2016-09-19 15:30,19,99.065,99.07,99.055,99.06,35519
GEZ16,2016-09-19 17:00,20,99.055,99.06,99.055,99.06,1002
GEZ16,2016-09-19 17:30,20,99.06,99.06,99.06,99.06,91
GEZ16,2016-09-19 18:30,20,99.06,99.06,99.06,99.06,285
GEZ16,2016-09-19 19:00,20,99.055,99.06,99.055,99.06,2036
GEZ16,2016-09-19 20:00,20,99.055,99.055,99.055,99.055,1200
GEZ16,2016-09-19 20:30,20,99.055,99.055,99.055,99.055,537
GEZ16,2016-09-19 21:30,20,99.055,99.06,99.055,99.055,1003
GEZ16,2016-09-19 22:00,20,99.06,99.06,99.06,99.06,705
GEZ16,2016-09-19 22:30,20,99.06,99.06,99.06,99.06,26
GEZ16,2016-09-20 00:00,20,99.055,99.055,99.055,99.055,2
GEZ16,2016-09-20 00:30,20,99.06,99.06,99.055,99.06,1353
GEZ16,2016-09-20 01:00,20,99.06,99.06,99.06,99.06,646
GEZ16,2016-09-20 01:30,20,99.055,99.06,99.055,99.06,172
GEZ16,2016-09-20 02:00,20,99.06,99.06,99.055,99.06,1537
GEZ16,2016-09-20 02:30,20,99.055,99.06,99.055,99.055,4167
GEZ16,2016-09-20 03:00,20,99.055,99.055,99.055,99.055,1040
GEZ16,2016-09-20 03:30,20,99.055,99.055,99.055,99.055,3593
GEZ16,2016-09-20 04:00,20,99.055,99.06,99.055,99.055,894
GEZ16,2016-09-20 04:30,20,99.06,99.06,99.055,99.055,1017
GEZ16,2016-09-20 05:00,20,99.055,99.06,99.055,99.06,1306
GEZ16,2016-09-20 05:30,20,99.06,99.06,99.05,99.055,16035
GEZ16,2016-09-20 06:00,20,99.06,99.06,99.05,99.055,4468
GEZ16,2016-09-20 06:30,20,99.055,99.06,99.05,99.055,12770
GEZ16,2016-09-20 07:00,20,99.055,99.06,99.055,99.06,2584
GEZ16,2016-09-20 07:30,20,99.06,99.065,99.055,99.06,28741
GEZ16,2016-09-20 08:00,20,99.055,99.06,99.055,99.06,8856
GEZ16,2016-09-20 08:30,20,99.06,99.065,99.06,99.06,18881
GEZ16,2016-09-20 09:00,20,99.06,99.06,99.055,99.06,15948
GEZ16,2016-09-20 09:30,20,99.06,99.06,99.055,99.06,3886
GEZ16,2016-09-20 10:00,20,99.06,99.06,99.055,99.055,3355
GEZ16,2016-09-20 10:30,20,99.055,99.06,99.055,99.055,3829
GEZ16,2016-09-20 11:00,20,99.06,99.06,99.055,99.06,2537
GEZ16,2016-09-20 11:30,20,99.055,99.06,99.055,99.06,669
GEZ16,2016-09-20 12:00,20,99.055,99.06,99.055,99.055,4164
GEZ16,2016-09-20 12:30,20,99.055,99.06,99.055,99.055,17015
GEZ16,2016-09-20 13:00,20,99.06,99.06,99.05,99.05,9760
GEZ16,2016-09-20 13:30,20,99.055,99.055,99.05,99.05,1210
GEZ16,2016-09-20 14:00,20,99.05,99.06,99.05,99.055,10136
GEZ16,2016-09-20 14:30,20,99.055,99.055,99.055,99.055,3034
GEZ16,2016-09-20 15:00,20,99.055,99.06,99.05,99.05,3925
GEZ16,2016-09-20 15:30,20,99.055,99.06,99.05,99.055,2268
GEZ16,2016-09-20 17:30,21,99.055,99.055,99.055,99.055,832
GEZ16,2016-09-20 18:30,21,99.055,99.055,99.055,99.055,1
GEZ16,2016-09-20 19:00,21,99.055,99.055,99.055,99.055,2914
GEZ16,2016-09-20 19:30,21,99.055,99.055,99.055,99.055,1174
GEZ16,2016-09-20 20:00,21,99.05,99.055,99.05,99.055,571
GEZ16,2016-09-20 20:30,21,99.055,99.055,99.055,99.055,803
GEZ16,2016-09-20 21:00,21,99.055,99.055,99.055,99.055,166
GEZ16,2016-09-20 21:30,21,99.055,99.055,99.055,99.055,161
GEZ16,2016-09-20 22:00,21,99.055,99.055,99.055,99.055,710
GEZ16,2016-09-20 22:30,21,99.05,99.055,99.05,99.05,65
GEZ16,2016-09-20 23:00,21,99.055,99.055,99.045,99.045,8499
GEZ16,2016-09-20 23:30,21,99.045,99.05,99.045,99.05,1886
GEZ16,2016-09-21 00:00,21,99.05,99.05,99.05,99.05,201
GEZ16,2016-09-21 00:30,21,99.055,99.055,99.05,99.05,1269
GEZ16,2016-09-21 01:00,21,99.05,99.05,99.05,99.05,659
GEZ16,2016-09-21 01:30,21,99.05,99.05,99.05,99.05,600
GEZ16,2016-09-21 02:00,21,99.055,99.055,99.045,99.05,4951
GEZ16,2016-09-21 02:30,21,99.05,99.055,99.05,99.05,3683
GEZ16,2016-09-21 03:00,21,99.05,99.05,99.045,99.045,900
GEZ16,2016-09-21 03:30,21,99.045,99.05,99.045,99.05,2258
GEZ16,2016-09-21 04:00,21,99.05,99.055,99.045,99.045,3352
GEZ16,2016-09-21 04:30,21,99.045,99.055,99.045,99.045,5918
GEZ16,2016-09-21 05:00,21,99.045,99.05,99.045,99.045,1152
GEZ16,2016-09-21 05:30,21,99.045,99.055,99.045,99.05,8985
GEZ16,2016-09-21 06:00,21,99.05,99.055,99.05,99.05,954
GEZ16,2016-09-21 06:30,21,99.05,99.055,99.05,99.05,4314
GEZ16,2016-09-21 07:00,21,99.05,99.055,99.05,99.05,10888
GEZ16,2016-09-21 07:30,21,99.05,99.055,99.05,99.05,7365
GEZ16,2016-09-21 08:00,21,99.05,99.055,99.04,99.05,38098
GEZ16,2016-09-21 08:30,21,99.045,99.05,99.04,99.04,8978
GEZ16,2016-09-21 09:00,21,99.04,99.045,99.035,99.04,14113
GEZ16,2016-09-21 09:30,21,99.04,99.045,99.04,99.04,2859
GEZ16,2016-09-21 10:00,21,99.045,99.045,99.04,99.04,10586
GEZ16,2016-09-21 10:30,21,99.04,99.045,99.035,99.04,9412
GEZ16,2016-09-21 11:00,21,99.04,99.045,99.04,99.045,8063
GEZ16,2016-09-21 11:30,21,99.05,99.05,99.04,99.045,8080
GEZ16,2016-09-21 12:00,21,99.045,99.05,99.045,99.045,4847
GEZ16,2016-09-21 12:30,21,99.045,99.05,99.04,99.05,18777
GEZ16,2016-09-21 13:00,21,99.04,99.07,99.015,99.05,89457
GEZ16,2016-09-21 13:30,21,99.05,99.06,99.045,99.055,50886
GEZ16,2016-09-21 14:00,21,99.055,99.065,99.05,99.065,12881
GEZ16,2016-09-21 14:30,21,99.06,99.065,99.06,99.06,13555
GEZ16,2016-09-21 15:00,21,99.06,99.065,99.06,99.06,3519
GEZ16,2016-09-21 15:30,21,99.06,99.065,99.06,99.06,1091
GEZ16,2016-09-21 17:00,22,99.06,99.06,99.06,99.06,429
GEZ16,2016-09-21 17:30,22,99.06,99.06,99.06,99.06,305
GEZ16,2016-09-21 19:00,22,99.06,99.06,99.055,99.06,211
GEZ16,2016-09-21 19:30,22,99.06,99.06,99.06,99.06,168
GEZ16,2016-09-21 20:00,22,99.06,99.06,99.06,99.06,225
GEZ16,2016-09-21 20:30,22,99.06,99.06,99.06,99.06,369
GEZ16,2016-09-21 21:00,22,99.06,99.06,99.06,99.06,189
GEZ16,2016-09-21 21:30,22,99.06,99.06,99.06,99.06,20
GEZ16,2016-09-21 22:30,22,99.065,99.065,99.065,99.065,27
GEZ16,2016-09-21 23:00,22,99.065,99.065,99.065,99.065,34
GEZ16,2016-09-22 00:00,22,99.06,99.06,99.06,99.06,1
GEZ16,2016-09-22 00:30,22,99.065,99.065,99.065,99.065,7058
GEZ16,2016-09-22 01:00,22,99.065,99.065,99.065,99.065,1765
GEZ16,2016-09-22 01:30,22,99.065,99.07,99.065,99.07,2943
GEZ16,2016-09-22 02:00,22,99.065,99.07,99.065,99.065,622
GEZ16,2016-09-22 02:30,22,99.065,99.065,99.065,99.065,4350
GEZ16,2016-09-22 03:00,22,99.07,99.07,99.065,99.065,4204
GEZ16,2016-09-22 03:30,22,99.065,99.065,99.065,99.065,266
GEZ16,2016-09-22 04:00,22,99.065,99.065,99.065,99.065,3189
GEZ16,2016-09-22 04:30,22,99.065,99.065,99.06,99.065,3628
GEZ16,2016-09-22 05:00,22,99.065,99.065,99.065,99.065,747
GEZ16,2016-09-22 05:30,22,99.065,99.07,99.065,99.065,9868
GEZ16,2016-09-22 06:00,22,99.065,99.07,99.06,99.065,5599
GEZ16,2016-09-22 06:30,22,99.065,99.065,99.06,99.06,2082
GEZ16,2016-09-22 07:00,22,99.065,99.065,99.06,99.065,3751
GEZ16,2016-09-22 07:30,22,99.065,99.07,99.065,99.065,19459
GEZ16,2016-09-22 08:00,22,99.065,99.07,99.065,99.065,2452
GEZ16,2016-09-22 08:30,22,99.065,99.07,99.065,99.07,8615
GEZ16,2016-09-22 09:00,22,99.07,99.07,99.065,99.07,9967
GEZ16,2016-09-22 09:30,22,99.07,99.07,99.07,99.07,12540
GEZ16,2016-09-22 10:00,22,99.07,99.075,99.07,99.075,3941
GEZ16,2016-09-22 10:30,22,99.075,99.08,99.07,99.075,14129
GEZ16,2016-09-22 11:00,22,99.075,99.08,99.07,99.07,2417
GEZ16,2016-09-22 11:30,22,99.075,99.08,99.075,99.08,3934
GEZ16,2016-09-22 12:00,22,99.075,99.08,99.075,99.075,6059
GEZ16,2016-09-22 12:30,22,99.075,99.075,99.07,99.07,3429
GEZ16,2016-09-22 13:00,22,99.07,99.07,99.065,99.07,1301
GEZ16,2016-09-22 13:30,22,99.065,99.07,99.065,99.065,1416
GEZ16,2016-09-22 14:00,22,99.07,99.07,99.065,99.07,2069
GEZ16,2016-09-22 14:30,22,99.07,99.07,99.065,99.07,4002
GEZ16,2016-09-22 15:00,22,99.07,99.075,99.065,99.07,2267
GEZ16,2016-09-22 15:30,22,99.07,99.075,99.07,99.075,1373
GEZ16,2016-09-22 17:00,23,99.07,99.07,99.07,99.07,6
GEZ16,2016-09-22 18:00,23,99.07,99.07,99.07,99.07,135
GEZ16,2016-09-22 18:30,23,99.07,99.07,99.07,99.07,483
GEZ16,2016-09-22 19:00,23,99.07,99.07,99.07,99.07,20
GEZ16,2016-09-22 19:30,23,99.07,99.07,99.07,99.07,194
GEZ16,2016-09-22 20:30,23,99.075,99.075,99.075,99.075,2
GEZ16,2016-09-22 21:00,23,99.075,99.075,99.075,99.075,2783
GEZ16,2016-09-22 22:00,23,99.075,99.075,99.075,99.075,24
GEZ16,2016-09-22 23:00,23,99.075,99.075,99.075,99.075,300
GEZ16,2016-09-23 00:30,23,99.075,99.075,99.075,99.075,755
GEZ16,2016-09-23 01:00,23,99.07,99.07,99.07,99.07,2658
GEZ16,2016-09-23 01:30,23,99.07,99.07,99.07,99.07,2022
GEZ16,2016-09-23 02:00,23,99.07,99.07,99.065,99.065,544
GEZ16,2016-09-23 02:30,23,99.07,99.07,99.07,99.07,246
GEZ16,2016-09-23 03:00,23,99.07,99.075,99.07,99.075,3900
GEZ16,2016-09-23 03:30,23,99.075,99.075,99.075,99.075,736
GEZ16,2016-09-23 04:00,23,99.075,99.075,99.07,99.075,276
GEZ16,2016-09-23 04:30,23,99.075,99.075,99.075,99.075,130
GEZ16,2016-09-23 05:00,23,99.07,99.07,99.07,99.07,287
GEZ16,2016-09-23 05:30,23,99.075,99.08,99.075,99.075,10022
GEZ16,2016-09-23 06:00,23,99.075,99.075,99.075,99.075,3727
GEZ16,2016-09-23 06:30,23,99.075,99.075,99.075,99.075,1284
GEZ16,2016-09-23 07:00,23,99.07,99.075,99.07,99.07,496
GEZ16,2016-09-23 07:30,23,99.075,99.075,99.07,99.07,558
GEZ16,2016-09-23 08:00,23,99.07,99.07,99.07,99.07,2444
GEZ16,2016-09-23 08:30,23,99.07,99.07,99.07,99.07,7193
GEZ16,2016-09-23 09:00,23,99.065,99.075,99.065,99.07,5552
GEZ16,2016-09-23 09:30,23,99.07,99.075,99.07,99.075,3245
GEZ16,2016-09-23 10:00,23,99.075,99.075,99.075,99.075,82
GEZ16,2016-09-23 10:30,23,99.07,99.075,99.07,99.075,134
GEZ16,2016-09-23 11:00,23,99.07,99.075,99.07,99.075,2466
GEZ16,2016-09-23 11:30,23,99.075,99.08,99.07,99.08,4240
GEZ16,2016-09-23 12:00,23,99.075,99.08,99.075,99.075,10141
GEZ16,2016-09-23 12:30,23,99.08,99.08,99.075,99.08,7095
GEZ16,2016-09-23 13:00,23,99.08,99.08,99.08,99.08,301
GEZ16,2016-09-23 13:30,23,99.08,99.085,99.08,99.08,5354
GEZ16,2016-09-23 14:00,23,99.08,99.085,99.08,99.08,2150
GEZ16,2016-09-23 14:30,23,99.085,99.085,99.08,99.08,672
GEZ16,2016-09-23 15:00,23,99.085,99.085,99.08,99.08,2854
GEZ16,2016-09-23 15:30,23,99.08,99.085,99.08,99.085,599
GEZ16,2016-09-25 17:00,26,99.08,99.08,99.08,99.08,6
GEZ16,2016-09-25 19:00,26,99.08,99.08,99.08,99.08,40
GEZ16,2016-09-25 19:30,26,99.08,99.08,99.08,99.08,75
GEZ16,2016-09-25 20:00,26,99.085,99.085,99.08,99.08,508
GEZ16,2016-09-25 20:30,26,99.08,99.08,99.08,99.08,500
GEZ16,2016-09-25 21:00,26,99.08,99.08,99.08,99.08,127
GEZ16,2016-09-25 22:00,26,99.08,99.085,99.08,99.085,12
GEZ16,2016-09-25 22:30,26,99.08,99.085,99.08,99.08,276
GEZ16,2016-09-25 23:00,26,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-25 23:30,26,99.08,99.08,99.08,99.08,200
GEZ16,2016-09-26 00:00,26,99.08,99.08,99.08,99.08,68
GEZ16,2016-09-26 00:30,26,99.08,99.08,99.08,99.08,10
GEZ16,2016-09-26 01:00,26,99.08,99.08,99.08,99.08,113
GEZ16,2016-09-26 01:30,26,99.08,99.08,99.08,99.08,838
GEZ16,2016-09-26 02:00,26,99.08,99.085,99.08,99.085,511
GEZ16,2016-09-26 02:30,26,99.085,99.085,99.085,99.085,298
GEZ16,2016-09-26 03:00,26,99.08,99.085,99.08,99.08,4063
GEZ16,2016-09-26 03:30,26,99.085,99.085,99.08,99.08,2626
GEZ16,2016-09-26 04:00,26,99.08,99.085,99.08,99.085,821
GEZ16,2016-09-26 04:30,26,99.085,99.085,99.08,99.085,649
GEZ16,2016-09-26 05:00,26,99.085,99.085,99.08,99.085,4
GEZ16,2016-09-26 05:30,26,99.085,99.085,99.08,99.08,7212
GEZ16,2016-09-26 06:00,26,99.08,99.085,99.08,99.08,5573
GEZ16,2016-09-26 06:30,26,99.08,99.08,99.075,99.08,6405
GEZ16,2016-09-26 07:00,26,99.08,99.085,99.08,99.08,9610
GEZ16,2016-09-26 07:30,26,99.08,99.08,99.08,99.08,2791
GEZ16,2016-09-26 08:00,26,99.085,99.09,99.08,99.085,16129
GEZ16,2016-09-26 08:30,26,99.09,99.09,99.085,99.085,3506
GEZ16,2016-09-26 09:00,26,99.085,99.09,99.085,99.09,2056
GEZ16,2016-09-26 09:30,26,99.09,99.09,99.09,99.09,498
GEZ16,2016-09-26 10:00,26,99.09,99.095,99.09,99.09,6871
GEZ16,2016-09-26 10:30,26,99.09,99.095,99.09,99.095,3329
GEZ16,2016-09-26 11:00,26,99.09,99.095,99.09,99.095,1273
GEZ16,2016-09-26 11:30,26,99.095,99.1,99.09,99.095,20405
GEZ16,2016-09-26 12:00,26,99.095,99.1,99.095,99.095,537
GEZ16,2016-09-26 12:30,26,99.1,99.1,99.095,99.1,208
GEZ16,2016-09-26 13:00,26,99.1,99.1,99.095,99.095,2013
GEZ16,2016-09-26 13:30,26,99.095,99.1,99.095,99.095,3823
GEZ16,2016-09-26 14:00,26,99.1,99.1,99.095,99.095,298
GEZ16,2016-09-26 14:30,26,99.095,99.1,99.095,99.095,698
GEZ16,2016-09-26 15:00,26,99.1,99.1,99.095,99.1,33
GEZ16,2016-09-26 15:30,26,99.095,99.1,99.095,99.095,3233
GEZ16,2016-09-26 17:00,27,99.1,99.1,99.095,99.095,567
GEZ16,2016-09-26 17:30,27,99.095,99.095,99.095,99.095,1000
GEZ16,2016-09-26 19:00,27,99.1,99.1,99.095,99.095,201
GEZ16,2016-09-26 19:30,27,99.1,99.1,99.1,99.1,35
GEZ16,2016-09-26 20:00,27,99.1,99.1,99.1,99.1,1
GEZ16,2016-09-26 20:30,27,99.095,99.095,99.09,99.09,5488
GEZ16,2016-09-26 21:00,27,99.09,99.09,99.085,99.085,511
GEZ16,2016-09-26 21:30,27,99.09,99.09,99.09,99.09,116
GEZ16,2016-09-26 23:00,27,99.085,99.085,99.085,99.085,800
GEZ16,2016-09-27 00:00,27,99.085,99.085,99.085,99.085,11
GEZ16,2016-09-27 00:30,27,99.09,99.09,99.09,99.09,14
GEZ16,2016-09-27 01:00,27,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-27 01:30,27,99.085,99.085,99.085,99.085,559
GEZ16,2016-09-27 02:00,27,99.085,99.09,99.085,99.085,3796
GEZ16,2016-09-27 02:30,27,99.085,99.085,99.085,99.085,12691
GEZ16,2016-09-27 03:00,27,99.085,99.085,99.085,99.085,2891
GEZ16,2016-09-27 03:30,27,99.085,99.09,99.085,99.09,3363
GEZ16,2016-09-27 04:00,27,99.09,99.09,99.09,99.09,10368
GEZ16,2016-09-27 04:30,27,99.09,99.09,99.07,99.07,21867
GEZ16,2016-09-27 05:00,27,99.075,99.08,99.075,99.075,14659
GEZ16,2016-09-27 05:30,27,99.075,99.075,99.07,99.075,10105
GEZ16,2016-09-27 06:00,27,99.075,99.08,99.075,99.08,17473
GEZ16,2016-09-27 06:30,27,99.08,99.085,99.075,99.085,13853
GEZ16,2016-09-27 07:00,27,99.08,99.09,99.08,99.09,9084
GEZ16,2016-09-27 07:30,27,99.085,99.095,99.085,99.09,34111
GEZ16,2016-09-27 08:00,27,99.09,99.09,99.085,99.09,7179
GEZ16,2016-09-27 08:30,27,99.09,99.09,99.08,99.085,10906
GEZ16,2016-09-27 09:00,27,99.085,99.085,99.08,99.085,10941
GEZ16,2016-09-27 09:30,27,99.085,99.09,99.08,99.085,7147
GEZ16,2016-09-27 10:00,27,99.085,99.09,99.085,99.085,7224
GEZ16,2016-09-27 10:30,27,99.085,99.09,99.085,99.085,1581
GEZ16,2016-09-27 11:00,27,99.09,99.09,99.085,99.085,53
GEZ16,2016-09-27 11:30,27,99.085,99.09,99.085,99.085,2710
GEZ16,2016-09-27 12:00,27,99.09,99.09,99.085,99.085,2239
GEZ16,2016-09-27 12:30,27,99.085,99.085,99.08,99.085,2015
GEZ16,2016-09-27 13:00,27,99.08,99.085,99.08,99.085,615
GEZ16,2016-09-27 13:30,27,99.085,99.085,99.085,99.085,1689
GEZ16,2016-09-27 14:00,27,99.085,99.09,99.085,99.09,1751
GEZ16,2016-09-27 14:30,27,99.09,99.09,99.085,99.085,2040
GEZ16,2016-09-27 15:00,27,99.085,99.09,99.085,99.09,1050
GEZ16,2016-09-27 15:30,27,99.085,99.09,99.085,99.09,1062
GEZ16,2016-09-27 17:00,28,99.09,99.09,99.09,99.09,43
GEZ16,2016-09-27 17:30,28,99.085,99.085,99.085,99.085,152
GEZ16,2016-09-27 18:00,28,99.085,99.085,99.085,99.085,1290
GEZ16,2016-09-27 19:30,28,99.085,99.085,99.085,99.085,561
GEZ16,2016-09-27 20:00,28,99.08,99.08,99.08,99.08,7328
GEZ16,2016-09-27 20:30,28,99.08,99.08,99.08,99.08,942
GEZ16,2016-09-27 21:00,28,99.08,99.08,99.08,99.08,726
GEZ16,2016-09-27 21:30,28,99.075,99.075,99.075,99.075,51
GEZ16,2016-09-27 22:00,28,99.08,99.08,99.08,99.08,1
GEZ16,2016-09-27 22:30,28,99.08,99.08,99.08,99.08,388
GEZ16,2016-09-27 23:30,28,99.075,99.075,99.075,99.075,120
GEZ16,2016-09-28 01:00,28,99.075,99.08,99.075,99.08,445
GEZ16,2016-09-28 02:00,28,99.08,99.08,99.08,99.08,1962
GEZ16,2016-09-28 02:30,28,99.075,99.08,99.075,99.075,912
GEZ16,2016-09-28 03:00,28,99.075,99.08,99.075,99.08,514
GEZ16,2016-09-28 03:30,28,99.08,99.08,99.075,99.075,760
GEZ16,2016-09-28 04:00,28,99.075,99.08,99.075,99.08,96
GEZ16,2016-09-28 04:30,28,99.075,99.075,99.075,99.075,312
GEZ16,2016-09-28 05:00,28,99.075,99.075,99.075,99.075,2579
GEZ16,2016-09-28 05:30,28,99.08,99.095,99.075,99.09,47771
GEZ16,2016-09-28 06:00,28,99.09,99.095,99.09,99.09,16468
GEZ16,2016-09-28 06:30,28,99.09,99.095,99.09,99.09,9350
GEZ16,2016-09-28 07:00,28,99.09,99.095,99.085,99.09,19154
GEZ16,2016-09-28 07:30,28,99.09,99.095,99.085,99.09,15743
GEZ16,2016-09-28 08:00,28,99.09,99.1,99.09,99.095,18972
GEZ16,2016-09-28 08:30,28,99.095,99.105,99.095,99.095,35956
GEZ16,2016-09-28 09:00,28,99.1,99.1,99.095,99.1,17693
GEZ16,2016-09-28 09:30,28,99.1,99.1,99.09,99.095,11213
GEZ16,2016-09-28 10:00,28,99.095,99.1,99.095,99.095,12745
GEZ16,2016-09-28 10:30,28,99.095,99.095,99.095,99.095,3541
GEZ16,2016-09-28 11:00,28,99.095,99.1,99.09,99.095,8217
GEZ16,2016-09-28 11:30,28,99.095,99.1,99.095,99.095,8857
GEZ16,2016-09-28 12:00,28,99.1,99.1,99.09,99.095,14597
GEZ16,2016-09-28 12:30,28,99.095,99.1,99.09,99.095,15258
GEZ16,2016-09-28 13:00,28,99.095,99.095,99.09,99.09,1214
GEZ16,2016-09-28 13:30,28,99.095,99.095,99.085,99.085,8163
GEZ16,2016-09-28 14:00,28,99.085,99.09,99.085,99.09,5270
GEZ16,2016-09-28 14:30,28,99.09,99.09,99.085,99.085,3445
GEZ16,2016-09-28 15:00,28,99.09,99.095,99.09,99.09,1851
GEZ16,2016-09-28 15:30,28,99.095,99.095,99.09,99.09,1181
GEZ16,2016-09-28 17:00,29,99.09,99.09,99.09,99.09,138
GEZ16,2016-09-28 17:30,29,99.09,99.09,99.09,99.09,8
GEZ16,2016-09-28 18:00,29,99.09,99.09,99.09,99.09,139
GEZ16,2016-09-28 18:30,29,99.09,99.09,99.09,99.09,6
GEZ16,2016-09-28 19:30,29,99.09,99.09,99.09,99.09,2000
GEZ16,2016-09-28 20:30,29,99.09,99.09,99.09,99.09,719
GEZ16,2016-09-28 21:00,29,99.09,99.09,99.09,99.09,2742
GEZ16,2016-09-28 21:30,29,99.09,99.09,99.09,99.09,100
GEZ16,2016-09-28 22:00,29,99.09,99.09,99.09,99.09,1400
GEZ16,2016-09-28 22:30,29,99.09,99.09,99.09,99.09,21
GEZ16,2016-09-28 23:00,29,99.09,99.09,99.09,99.09,312
GEZ16,2016-09-28 23:30,29,99.09,99.09,99.09,99.09,59
GEZ16,2016-09-29 00:00,29,99.09,99.09,99.09,99.09,32
GEZ16,2016-09-29 01:00,29,99.085,99.085,99.085,99.085,15
GEZ16,2016-09-29 01:30,29,99.09,99.09,99.09,99.09,35
GEZ16,2016-09-29 02:00,29,99.09,99.09,99.085,99.085,356
GEZ16,2016-09-29 02:30,29,99.09,99.09,99.085,99.085,1166
GEZ16,2016-09-29 03:00,29,99.085,99.085,99.085,99.085,1247
GEZ16,2016-09-29 03:30,29,99.085,99.085,99.085,99.085,127
GEZ16,2016-09-29 04:00,29,99.085,99.09,99.085,99.085,545
GEZ16,2016-09-29 04:30,29,99.085,99.085,99.085,99.085,7
GEZ16,2016-09-29 05:00,29,99.09,99.09,99.085,99.09,1265
GEZ16,2016-09-29 05:30,29,99.09,99.09,99.08,99.085,18763
GEZ16,2016-09-29 06:00,29,99.085,99.09,99.085,99.085,5696
GEZ16,2016-09-29 06:30,29,99.085,99.085,99.08,99.08,1193
GEZ16,2016-09-29 07:00,29,99.085,99.09,99.085,99.085,7254
GEZ16,2016-09-29 07:30,29,99.085,99.085,99.08,99.08,20586
GEZ16,2016-09-29 08:00,29,99.08,99.085,99.08,99.085,1640
GEZ16,2016-09-29 08:30,29,99.085,99.085,99.08,99.085,5905
GEZ16,2016-09-29 09:00,29,99.08,99.09,99.08,99.09,8545
GEZ16,2016-09-29 09:30,29,99.085,99.09,99.085,99.085,1304
GEZ16,2016-09-29 10:00,29,99.085,99.09,99.085,99.085,12223
GEZ16,2016-09-29 10:30,29,99.085,99.085,99.085,99.085,3389
GEZ16,2016-09-29 11:00,29,99.085,99.085,99.08,99.085,7731
GEZ16,2016-09-29 11:30,29,99.085,99.09,99.085,99.09,17735
GEZ16,2016-09-29 12:00,29,99.09,99.095,99.09,99.09,7661
GEZ16,2016-09-29 12:30,29,99.085,99.09,99.08,99.085,28661
GEZ16,2016-09-29 13:00,29,99.085,99.085,99.08,99.085,10317
GEZ16,2016-09-29 13:30,29,99.085,99.09,99.085,99.085,4761
GEZ16,2016-09-29 14:00,29,99.085,99.09,99.085,99.085,4377
GEZ16,2016-09-29 14:30,29,99.085,99.085,99.085,99.085,3344
GEZ16,2016-09-29 15:00,29,99.085,99.09,99.085,99.085,20091
GEZ16,2016-09-29 15:30,29,99.085,99.09,99.08,99.08,5853
GEZ16,2016-09-29 17:00,30,99.085,99.085,99.085,99.085,243
GEZ16,2016-09-29 18:00,30,99.085,99.085,99.085,99.085,100
GEZ16,2016-09-29 18:30,30,99.085,99.085,99.08,99.08,164
GEZ16,2016-09-29 19:30,30,99.085,99.09,99.085,99.09,3383
GEZ16,2016-09-29 20:00,30,99.09,99.09,99.085,99.085,212
GEZ16,2016-09-29 20:30,30,99.085,99.085,99.085,99.085,8
GEZ16,2016-09-29 21:30,30,99.085,99.085,99.085,99.085,150
GEZ16,2016-09-29 22:00,30,99.085,99.085,99.085,99.085,1013
GEZ16,2016-09-29 22:30,30,99.085,99.085,99.085,99.085,1257
GEZ16,2016-09-29 23:30,30,99.085,99.085,99.085,99.085,1
GEZ16,2016-09-30 00:00,30,99.085,99.09,99.085,99.085,1960
GEZ16,2016-09-30 00:30,30,99.085,99.09,99.085,99.085,921
GEZ16,2016-09-30 01:00,30,99.09,99.09,99.09,99.09,3677
GEZ16,2016-09-30 01:30,30,99.09,99.09,99.085,99.085,5690
GEZ16,2016-09-30 02:00,30,99.09,99.09,99.085,99.085,8372
GEZ16,2016-09-30 02:30,30,99.085,99.085,99.085,99.085,4518
GEZ16,2016-09-30 03:00,30,99.085,99.085,99.08,99.08,403
GEZ16,2016-09-30 03:30,30,99.085,99.085,99.08,99.085,449
GEZ16,2016-09-30 04:00,30,99.085,99.085,99.08,99.085,654
GEZ16,2016-09-30 04:30,30,99.08,99.085,99.08,99.085,1456
GEZ16,2016-09-30 05:00,30,99.085,99.085,99.08,99.08,2198
GEZ16,2016-09-30 05:30,30,99.08,99.085,99.075,99.08,14651
GEZ16,2016-09-30 06:00,30,99.085,99.085,99.08,99.085,1400
GEZ16,2016-09-30 06:30,30,99.08,99.085,99.08,99.08,2088
GEZ16,2016-09-30 07:00,30,99.085,99.085,99.08,99.08,3343
GEZ16,2016-09-30 07:30,30,99.08,99.085,99.08,99.085,4714
GEZ16,2016-09-30 08:00,30,99.085,99.085,99.08,99.08,2285
GEZ16,2016-09-30 08:30,30,99.08,99.085,99.08,99.085,1663
GEZ16,2016-09-30 09:00,30,99.085,99.085,99.08,99.08,10194
GEZ16,2016-09-30 09:30,30,99.08,99.085,99.08,99.08,2566
GEZ16,2016-09-30 10:00,30,99.08,99.085,99.08,99.085,5105
GEZ16,2016-09-30 10:30,30,99.08,99.085,99.08,99.085,2535
GEZ16,2016-09-30 11:00,30,99.085,99.085,99.08,99.08,807
GEZ16,2016-09-30 11:30,30,99.085,99.085,99.075,99.075,5810
GEZ16,2016-09-30 12:00,30,99.075,99.075,99.075,99.075,1050
GEZ16,2016-09-30 12:30,30,99.08,99.08,99.08,99.08,2
GEZ16,2016-09-30 13:00,30,99.08,99.08,99.075,99.08,110
GEZ16,2016-09-30 13:30,30,99.08,99.08,99.075,99.075,2109
GEZ16,2016-09-30 14:00,30,99.075,99.08,99.075,99.08,1286
GEZ16,2016-09-30 14:30,30,99.08,99.08,99.075,99.075,1506
GEZ16,2016-09-30 15:00,30,99.075,99.08,99.075,99.075,1702
GEZ16,2016-09-30 15:30,30,99.075,99.08,99.075,99.075,1760
GEZ16,2016-10-02 17:00,3,99.08,99.08,99.08,99.08,29
GEZ16,2016-10-02 17:30,3,99.075,99.075,99.075,99.075,19
GEZ16,2016-10-02 18:30,3,99.075,99.075,99.075,99.075,428
GEZ16,2016-10-02 19:00,3,99.075,99.075,99.075,99.075,271
GEZ16,2016-10-02 19:30,3,99.075,99.075,99.075,99.075,8
GEZ16,2016-10-02 21:30,3,99.075,99.075,99.075,99.075,1758
GEZ16,2016-10-02 23:00,3,99.07,99.07,99.07,99.07,246
GEZ16,2016-10-02 23:30,3,99.07,99.07,99.07,99.07,87
GEZ16,2016-10-03 00:00,3,99.07,99.075,99.07,99.075,304
GEZ16,2016-10-03 00:30,3,99.07,99.075,99.07,99.075,9
GEZ16,2016-10-03 01:00,3,99.075,99.075,99.075,99.075,253
GEZ16,2016-10-03 01:30,3,99.075,99.075,99.07,99.07,415
GEZ16,2016-10-03 02:00,3,99.075,99.075,99.07,99.07,137
GEZ16,2016-10-03 02:30,3,99.07,99.075,99.07,99.07,755
GEZ16,2016-10-03 03:00,3,99.07,99.075,99.07,99.075,1035
GEZ16,2016-10-03 03:30,3,99.07,99.07,99.07,99.07,52
GEZ16,2016-10-03 04:00,3,99.075,99.075,99.07,99.07,1667
GEZ16,2016-10-03 04:30,3,99.07,99.07,99.07,99.07,639
GEZ16,2016-10-03 05:00,3,99.075,99.075,99.07,99.075,282
GEZ16,2016-10-03 05:30,3,99.07,99.075,99.065,99.07,9202
GEZ16,2016-10-03 06:00,3,99.065,99.075,99.065,99.07,3007
GEZ16,2016-10-03 06:30,3,99.07,99.075,99.07,99.075,1638
GEZ16,2016-10-03 07:00,3,99.07,99.075,99.07,99.07,1120
GEZ16,2016-10-03 07:30,3,99.07,99.075,99.07,99.07,1304
GEZ16,2016-10-03 08:00,3,99.07,99.075,99.07,99.07,2221
GEZ16,2016-10-03 08:30,3,99.075,99.075,99.07,99.07,778
GEZ16,2016-10-03 09:00,3,99.07,99.075,99.065,99.065,14897
GEZ16,2016-10-03 09:30,3,99.065,99.07,99.065,99.065,1433
GEZ16,2016-10-03 10:00,3,99.065,99.07,99.065,99.07,2176
GEZ16,2016-10-03 10:30,3,99.07,99.07,99.065,99.065,1942
GEZ16,2016-10-03 11:00,3,99.065,99.07,99.06,99.065,33475
GEZ16,2016-10-03 11:30,3,99.065,99.07,99.065,99.065,5805
GEZ16,2016-10-03 12:00,3,99.065,99.065,99.065,99.065,624
GEZ16,2016-10-03 12:30,3,99.065,99.07,99.065,99.065,633
GEZ16,2016-10-03 13:00,3,99.07,99.07,99.065,99.065,61
GEZ16,2016-10-03 13:30,3,99.065,99.07,99.065,99.065,5486
GEZ16,2016-10-03 14:00,3,99.07,99.07,99.065,99.065,3320
GEZ16,2016-10-03 14:30,3,99.065,99.07,99.065,99.07,1799
GEZ16,2016-10-03 15:00,3,99.07,99.07,99.065,99.065,2345
GEZ16,2016-10-03 15:30,3,99.07,99.07,99.065,99.07,1857
GEZ16,2016-10-03 17:00,4,99.065,99.065,99.065,99.065,1692
GEZ16,2016-10-03 17:30,4,99.065,99.065,99.065,99.065,224
GEZ16,2016-10-03 18:00,4,99.065,99.065,99.065,99.065,11
GEZ16,2016-10-03 20:00,4,99.065,99.065,99.065,99.065,1625
GEZ16,2016-10-03 20:30,4,99.065,99.065,99.065,99.065,10
GEZ16,2016-10-03 21:00,4,99.07,99.07,99.07,99.07,1000
GEZ16,2016-10-03 22:30,4,99.07,99.07,99.07,99.07,2
GEZ16,2016-10-03 23:00,4,99.07,99.07,99.07,99.07,733
GEZ16,2016-10-03 23:30,4,99.07,99.07,99.07,99.07,150
GEZ16,2016-10-04 00:30,4,99.07,99.07,99.07,99.07,607
GEZ16,2016-10-04 01:00,4,99.065,99.07,99.065,99.07,1266
GEZ16,2016-10-04 01:30,4,99.07,99.07,99.07,99.07,596
GEZ16,2016-10-04 02:00,4,99.07,99.075,99.07,99.07,5105
GEZ16,2016-10-04 02:30,4,99.07,99.07,99.07,99.07,2696
GEZ16,2016-10-04 03:00,4,99.07,99.07,99.07,99.07,653
GEZ16,2016-10-04 03:30,4,99.07,99.07,99.07,99.07,3472
GEZ16,2016-10-04 04:00,4,99.075,99.075,99.07,99.07,837
GEZ16,2016-10-04 04:30,4,99.07,99.075,99.065,99.065,2313
GEZ16,2016-10-04 05:00,4,99.07,99.07,99.07,99.07,1164
GEZ16,2016-10-04 05:30,4,99.07,99.07,99.065,99.07,2162
GEZ16,2016-10-04 06:00,4,99.07,99.07,99.07,99.07,651
GEZ16,2016-10-04 06:30,4,99.07,99.07,99.065,99.07,1429
GEZ16,2016-10-04 07:00,4,99.065,99.07,99.06,99.06,7516
GEZ16,2016-10-04 07:30,4,99.06,99.065,99.06,99.06,12588
GEZ16,2016-10-04 08:00,4,99.06,99.065,99.06,99.065,4604
GEZ16,2016-10-04 08:30,4,99.06,99.065,99.06,99.06,12912
GEZ16,2016-10-04 09:00,4,99.06,99.06,99.06,99.06,1775
GEZ16,2016-10-04 09:30,4,99.065,99.065,99.06,99.06,669
GEZ16,2016-10-04 10:00,4,99.06,99.065,99.06,99.06,2622
GEZ16,2016-10-04 10:30,4,99.065,99.065,99.06,99.065,2376
GEZ16,2016-10-04 11:00,4,99.065,99.065,99.06,99.06,791
GEZ16,2016-10-04 11:30,4,99.065,99.065,99.06,99.06,1635
GEZ16,2016-10-04 12:00,4,99.065,99.065,99.06,99.065,5159
GEZ16,2016-10-04 12:30,4,99.065,99.065,99.06,99.065,2084
GEZ16,2016-10-04 13:00,4,99.065,99.065,99.065,99.065,1087
GEZ16,2016-10-04 13:30,4,99.065,99.065,99.06,99.06,272
GEZ16,2016-10-04 14:00,4,99.06,99.065,99.06,99.065,343
GEZ16,2016-10-04 14:30,4,99.06,99.065,99.06,99.06,559
GEZ16,2016-10-04 15:00,4,99.065,99.065,99.06,99.06,2232
GEZ16,2016-10-04 15:30,4,99.065,99.065,99.06,99.065,5296
GEZ16,2016-10-04 18:00,5,99.065,99.065,99.065,99.065,1
GEZ16,2016-10-04 18:30,5,99.065,99.065,99.065,99.065,400
GEZ16,2016-10-04 19:00,5,99.065,99.065,99.065,99.065,162
GEZ16,2016-10-04 20:00,5,99.065,99.065,99.065,99.065,300
GEZ16,2016-10-04 20:30,5,99.06,99.065,99.06,99.065,185
GEZ16,2016-10-04 22:00,5,99.06,99.065,99.06,99.065,1623
GEZ16,2016-10-04 22:30,5,99.065,99.065,99.065,99.065,322
GEZ16,2016-10-05 00:00,5,99.065,99.065,99.065,99.065,10
GEZ16,2016-10-05 00:30,5,99.06,99.06,99.06,99.06,400
GEZ16,2016-10-05 01:00,5,99.06,99.06,99.06,99.06,4
GEZ16,2016-10-05 01:30,5,99.065,99.065,99.065,99.065,500
GEZ16,2016-10-05 02:00,5,99.065,99.065,99.065,99.065,3
GEZ16,2016-10-05 02:30,5,99.065,99.065,99.06,99.065,408
GEZ16,2016-10-05 03:00,5,99.065,99.065,99.065,99.065,802
GEZ16,2016-10-05 03:30,5,99.065,99.065,99.065,99.065,1249
GEZ16,2016-10-05 04:00,5,99.065,99.065,99.06,99.06,3680
GEZ16,2016-10-05 04:30,5,99.06,99.06,99.06,99.06,1265
GEZ16,2016-10-05 05:00,5,99.065,99.065,99.06,99.06,251
GEZ16,2016-10-05 05:30,5,99.065,99.065,99.065,99.065,609
GEZ16,2016-10-05 06:00,5,99.065,99.065,99.065,99.065,647
GEZ16,2016-10-05 06:30,5,99.065,99.065,99.06,99.065,6351
GEZ16,2016-10-05 07:00,5,99.06,99.07,99.06,99.065,18811
GEZ16,2016-10-05 07:30,5,99.07,99.07,99.06,99.065,4591
GEZ16,2016-10-05 08:00,5,99.065,99.07,99.065,99.065,6824
GEZ16,2016-10-05 08:30,5,99.065,99.07,99.06,99.065,11550
GEZ16,2016-10-05 09:00,5,99.06,99.065,99.05,99.055,57030
GEZ16,2016-10-05 09:30,5,99.055,99.055,99.045,99.05,29295
GEZ16,2016-10-05 10:00,5,99.05,99.055,99.05,99.05,11554
GEZ16,2016-10-05 10:30,5,99.055,99.055,99.045,99.05,14422
GEZ16,2016-10-05 11:00,5,99.055,99.055,99.045,99.05,5402
GEZ16,2016-10-05 11:30,5,99.05,99.055,99.05,99.055,620
GEZ16,2016-10-05 12:00,5,99.05,99.05,99.05,99.05,925
GEZ16,2016-10-05 12:30,5,99.05,99.055,99.05,99.055,2732
GEZ16,2016-10-05 13:00,5,99.055,99.055,99.05,99.05,68
GEZ16,2016-10-05 13:30,5,99.055,99.055,99.05,99.05,252
GEZ16,2016-10-05 14:00,5,99.05,99.055,99.05,99.055,1682
GEZ16,2016-10-05 14:30,5,99.05,99.055,99.05,99.055,832
GEZ16,2016-10-05 15:00,5,99.055,99.055,99.05,99.055,3000
GEZ16,2016-10-05 15:30,5,99.055,99.055,99.05,99.055,1667
GEZ16,2016-10-05 17:30,6,99.055,99.055,99.055,99.055,84
GEZ16,2016-10-05 18:30,6,99.055,99.055,99.055,99.055,2
GEZ16,2016-10-05 19:00,6,99.055,99.055,99.055,99.055,150
GEZ16,2016-10-05 19:30,6,99.05,99.05,99.05,99.05,3
GEZ16,2016-10-05 20:00,6,99.055,99.055,99.05,99.05,201
GEZ16,2016-10-05 21:00,6,99.055,99.055,99.055,99.055,4
GEZ16,2016-10-05 23:00,6,99.055,99.055,99.055,99.055,500
GEZ16,2016-10-05 23:30,6,99.055,99.055,99.055,99.055,140
GEZ16,2016-10-06 00:30,6,99.05,99.05,99.05,99.05,9
GEZ16,2016-10-06 01:00,6,99.05,99.05,99.05,99.05,4
GEZ16,2016-10-06 01:30,6,99.05,99.055,99.05,99.05,1032
GEZ16,2016-10-06 02:00,6,99.05,99.055,99.05,99.055,19
GEZ16,2016-10-06 02:30,6,99.055,99.055,99.05,99.05,394
GEZ16,2016-10-06 03:30,6,99.055,99.055,99.055,99.055,6494
GEZ16,2016-10-06 04:00,6,99.055,99.055,99.05,99.055,343
GEZ16,2016-10-06 04:30,6,99.05,99.055,99.05,99.055,1109
GEZ16,2016-10-06 05:00,6,99.055,99.055,99.055,99.055,705
GEZ16,2016-10-06 05:30,6,99.055,99.055,99.05,99.05,1240
GEZ16,2016-10-06 06:00,6,99.055,99.055,99.055,99.055,32
GEZ16,2016-10-06 06:30,6,99.055,99.055,99.05,99.055,452
GEZ16,2016-10-06 07:00,6,99.055,99.055,99.05,99.05,744
GEZ16,2016-10-06 07:30,6,99.05,99.055,99.05,99.05,2481
GEZ16,2016-10-06 08:00,6,99.05,99.055,99.05,99.05,2734
GEZ16,2016-10-06 08:30,6,99.05,99.055,99.05,99.05,4384
GEZ16,2016-10-06 09:00,6,99.05,99.055,99.05,99.05,1878
GEZ16,2016-10-06 09:30,6,99.05,99.055,99.05,99.05,703
GEZ16,2016-10-06 10:00,6,99.05,99.055,99.05,99.055,1745
GEZ16,2016-10-06 10:30,6,99.05,99.055,99.05,99.055,16462
GEZ16,2016-10-06 11:00,6,99.055,99.055,99.05,99.055,2120
GEZ16,2016-10-06 11:30,6,99.05,99.055,99.05,99.05,378
GEZ16,2016-10-06 12:00,6,99.05,99.055,99.05,99.05,701
GEZ16,2016-10-06 12:30,6,99.05,99.055,99.05,99.05,781
GEZ16,2016-10-06 13:00,6,99.05,99.055,99.05,99.05,4983
GEZ16,2016-10-06 13:30,6,99.05,99.055,99.05,99.05,771
GEZ16,2016-10-06 14:00,6,99.05,99.055,99.05,99.05,1744
GEZ16,2016-10-06 14:30,6,99.05,99.055,99.05,99.05,2281
GEZ16,2016-10-06 15:00,6,99.05,99.055,99.05,99.055,2342
GEZ16,2016-10-06 15:30,6,99.05,99.055,99.05,99.05,1719
GEZ16,2016-10-06 17:00,7,99.05,99.05,99.05,99.05,52
GEZ16,2016-10-06 17:30,7,99.05,99.05,99.05,99.05,13
GEZ16,2016-10-06 18:00,7,99.05,99.055,99.05,99.055,250
GEZ16,2016-10-06 18:30,7,99.055,99.055,99.055,99.055,152
GEZ16,2016-10-06 19:00,7,99.055,99.055,99.055,99.055,4
GEZ16,2016-10-06 20:00,7,99.055,99.055,99.055,99.055,100
GEZ16,2016-10-06 20:30,7,99.055,99.055,99.055,99.055,867
GEZ16,2016-10-06 21:30,7,99.055,99.055,99.055,99.055,100
GEZ16,2016-10-06 22:00,7,99.055,99.055,99.05,99.05,116
GEZ16,2016-10-06 22:30,7,99.05,99.055,99.05,99.055,53
GEZ16,2016-10-07 00:00,7,99.055,99.055,99.05,99.055,315
GEZ16,2016-10-07 00:30,7,99.055,99.055,99.055,99.055,3900
GEZ16,2016-10-07 01:00,7,99.05,99.055,99.05,99.05,1041
GEZ16,2016-10-07 01:30,7,99.05,99.05,99.05,99.05,616
GEZ16,2016-10-07 02:00,7,99.055,99.055,99.055,99.055,504
GEZ16,2016-10-07 02:30,7,99.05,99.055,99.05,99.055,1194
GEZ16,2016-10-07 03:00,7,99.055,99.055,99.05,99.05,3105
GEZ16,2016-10-07 03:30,7,99.05,99.05,99.05,99.05,2412
GEZ16,2016-10-07 04:00,7,99.05,99.05,99.045,99.05,10272
GEZ16,2016-10-07 04:30,7,99.045,99.05,99.045,99.05,1568
GEZ16,2016-10-07 05:00,7,99.05,99.05,99.045,99.05,2768
GEZ16,2016-10-07 05:30,7,99.045,99.05,99.04,99.04,9155
GEZ16,2016-10-07 06:00,7,99.04,99.045,99.04,99.045,6967
GEZ16,2016-10-07 06:30,7,99.045,99.045,99.045,99.045,17170
GEZ16,2016-10-07 07:00,7,99.045,99.055,99.045,99.05,16111
GEZ16,2016-10-07 07:30,7,99.05,99.065,99.045,99.055,46150
GEZ16,2016-10-07 08:00,7,99.055,99.06,99.05,99.055,21845
GEZ16,2016-10-07 08:30,7,99.055,99.06,99.055,99.055,15577
GEZ16,2016-10-07 09:00,7,99.055,99.06,99.045,99.045,28531
GEZ16,2016-10-07 09:30,7,99.05,99.05,99.04,99.045,29074
GEZ16,2016-10-07 10:00,7,99.045,99.05,99.045,99.05,4294
GEZ16,2016-10-07 10:30,7,99.045,99.05,99.045,99.05,1350
GEZ16,2016-10-07 11:00,7,99.045,99.05,99.045,99.05,1037
GEZ16,2016-10-07 11:30,7,99.05,99.05,99.05,99.05,8413
GEZ16,2016-10-07 12:00,7,99.05,99.05,99.05,99.05,4558
GEZ16,2016-10-07 12:30,7,99.05,99.05,99.05,99.05,10321
GEZ16,2016-10-07 13:00,7,99.05,99.05,99.05,99.05,1991
GEZ16,2016-10-07 13:30,7,99.05,99.055,99.05,99.05,1133
GEZ16,2016-10-07 14:00,7,99.05,99.055,99.05,99.055,4880
GEZ16,2016-10-07 14:30,7,99.05,99.055,99.05,99.055,340
GEZ16,2016-10-07 15:00,7,99.055,99.055,99.05,99.05,1568
GEZ16,2016-10-07 15:30,7,99.055,99.055,99.055,99.055,17281
GEZ16,2016-10-09 17:00,10,99.06,99.06,99.055,99.055,1629
GEZ16,2016-10-09 17:30,10,99.055,99.055,99.045,99.045,22549
GEZ16,2016-10-09 18:00,10,99.045,99.045,99.045,99.045,1408
GEZ16,2016-10-09 19:00,10,99.045,99.045,99.045,99.045,275
GEZ16,2016-10-09 20:00,10,99.04,99.045,99.04,99.045,270
GEZ16,2016-10-09 21:00,10,99.045,99.045,99.045,99.045,10
GEZ16,2016-10-09 22:00,10,99.045,99.045,99.045,99.045,5157
GEZ16,2016-10-09 22:30,10,99.045,99.045,99.045,99.045,157
GEZ16,2016-10-09 23:00,10,99.045,99.045,99.045,99.045,5
GEZ16,2016-10-10 00:00,10,99.045,99.045,99.045,99.045,20
GEZ16,2016-10-10 01:00,10,99.045,99.045,99.045,99.045,150
GEZ16,2016-10-10 01:30,10,99.045,99.045,99.045,99.045,926
GEZ16,2016-10-10 02:00,10,99.045,99.045,99.045,99.045,1363
GEZ16,2016-10-10 02:30,10,99.045,99.045,99.045,99.045,694
GEZ16,2016-10-10 03:00,10,99.045,99.045,99.045,99.045,119
GEZ16,2016-10-10 03:30,10,99.045,99.045,99.04,99.045,1333
GEZ16,2016-10-10 04:00,10,99.045,99.045,99.04,99.04,3
GEZ16,2016-10-10 04:30,10,99.04,99.045,99.04,99.045,369
GEZ16,2016-10-10 05:00,10,99.045,99.045,99.045,99.045,103
GEZ16,2016-10-10 05:30,10,99.045,99.045,99.04,99.045,10351
GEZ16,2016-10-10 06:00,10,99.04,99.045,99.04,99.04,874
GEZ16,2016-10-10 06:30,10,99.04,99.04,99.035,99.04,8577
GEZ16,2016-10-10 07:00,10,99.04,99.04,99.035,99.04,6098
GEZ16,2016-10-10 07:30,10,99.04,99.045,99.04,99.045,2722
GEZ16,2016-10-10 08:00,10,99.04,99.045,99.04,99.04,1150
GEZ16,2016-10-10 08:30,10,99.04,99.045,99.035,99.035,1166
GEZ16,2016-10-10 09:00,10,99.035,99.04,99.035,99.035,7019
GEZ16,2016-10-10 09:30,10,99.035,99.04,99.035,99.04,670
GEZ16,2016-10-10 10:00,10,99.04,99.04,99.035,99.035,1172
GEZ16,2016-10-10 10:30,10,99.035,99.04,99.035,99.04,1321
GEZ16,2016-10-10 11:00,10,99.035,99.04,99.035,99.04,381
GEZ16,2016-10-10 11:30,10,99.04,99.04,99.035,99.04,475
GEZ16,2016-10-10 12:00,10,99.04,99.04,99.035,99.04,571
GEZ16,2016-10-10 12:30,10,99.04,99.04,99.04,99.04,26
GEZ16,2016-10-10 13:00,10,99.04,99.04,99.04,99.04,2169
GEZ16,2016-10-10 13:30,10,99.04,99.04,99.035,99.04,370
GEZ16,2016-10-10 14:00,10,99.035,99.04,99.035,99.04,357
GEZ16,2016-10-10 14:30,10,99.04,99.04,99.035,99.04,1035
GEZ16,2016-10-10 15:00,10,99.04,99.04,99.035,99.04,480
GEZ16,2016-10-10 15:30,10,99.04,99.045,99.035,99.045,549
GEZ16,2016-10-10 17:00,11,99.04,99.04,99.04,99.04,15
GEZ16,2016-10-10 17:30,11,99.04,99.04,99.04,99.04,2
GEZ16,2016-10-10 18:30,11,99.04,99.045,99.04,99.04,84
GEZ16,2016-10-10 19:00,11,99.04,99.04,99.04,99.04,576
GEZ16,2016-10-10 19:30,11,99.04,99.045,99.04,99.045,309
GEZ16,2016-10-10 20:00,11,99.04,99.04,99.04,99.04,1
GEZ16,2016-10-10 20:30,11,99.04,99.04,99.04,99.04,37
GEZ16,2016-10-10 21:00,11,99.04,99.04,99.04,99.04,1
GEZ16,2016-10-10 22:30,11,99.04,99.04,99.04,99.04,13
GEZ16,2016-10-11 00:00,11,99.04,99.04,99.04,99.04,170
GEZ16,2016-10-11 01:00,11,99.04,99.04,99.04,99.04,221
GEZ16,2016-10-11 01:30,11,99.045,99.045,99.04,99.04,269
GEZ16,2016-10-11 02:00,11,99.045,99.045,99.04,99.04,1460
GEZ16,2016-10-11 02:30,11,99.045,99.045,99.04,99.04,2602
GEZ16,2016-10-11 03:00,11,99.04,99.04,99.04,99.04,1079
GEZ16,2016-10-11 03:30,11,99.04,99.04,99.04,99.04,787
GEZ16,2016-10-11 04:00,11,99.045,99.045,99.04,99.04,848
GEZ16,2016-10-11 04:30,11,99.04,99.04,99.04,99.04,523
GEZ16,2016-10-11 05:00,11,99.045,99.045,99.04,99.045,7098
GEZ16,2016-10-11 05:30,11,99.045,99.045,99.04,99.04,6344
GEZ16,2016-10-11 06:00,11,99.045,99.045,99.045,99.045,3241
GEZ16,2016-10-11 06:30,11,99.045,99.045,99.04,99.04,3276
GEZ16,2016-10-11 07:00,11,99.04,99.045,99.04,99.04,417
GEZ16,2016-10-11 07:30,11,99.04,99.045,99.035,99.035,16591
GEZ16,2016-10-11 08:00,11,99.035,99.04,99.035,99.04,1331
GEZ16,2016-10-11 08:30,11,99.035,99.04,99.035,99.04,541
GEZ16,2016-10-11 09:00,11,99.035,99.04,99.035,99.04,6555
GEZ16,2016-10-11 09:30,11,99.04,99.04,99.035,99.035,4874
GEZ16,2016-10-11 10:00,11,99.035,99.045,99.035,99.045,15027
GEZ16,2016-10-11 10:30,11,99.045,99.045,99.04,99.04,1431
GEZ16,2016-10-11 11:00,11,99.04,99.045,99.04,99.04,2950
GEZ16,2016-10-11 11:30,11,99.04,99.045,99.04,99.04,2603
GEZ16,2016-10-11 12:00,11,99.045,99.045,99.04,99.045,6135
GEZ16,2016-10-11 12:30,11,99.04,99.045,99.04,99.04,2769
GEZ16,2016-10-11 13:00,11,99.04,99.045,99.04,99.045,831
GEZ16,2016-10-11 13:30,11,99.04,99.04,99.04,99.04,1309
GEZ16,2016-10-11 14:00,11,99.045,99.045,99.04,99.04,1071
GEZ16,2016-10-11 14:30,11,99.045,99.045,99.04,99.04,2135
GEZ16,2016-10-11 15:00,11,99.04,99.045,99.04,99.04,4386
GEZ16,2016-10-11 15:30,11,99.04,99.04,99.04,99.04,7053
GEZ16,2016-10-11 17:00,12,99.04,99.04,99.04,99.04,30
GEZ16,2016-10-11 17:30,12,99.045,99.045,99.045,99.045,9
GEZ16,2016-10-11 19:30,12,99.04,99.04,99.04,99.04,2565
GEZ16,2016-10-11 20:00,12,99.04,99.04,99.04,99.04,436
GEZ16,2016-10-11 20:30,12,99.04,99.04,99.04,99.04,15
GEZ16,2016-10-11 22:00,12,99.04,99.04,99.04,99.04,547
GEZ16,2016-10-11 22:30,12,99.04,99.04,99.04,99.04,1
GEZ16,2016-10-11 23:00,12,99.04,99.04,99.04,99.04,734
GEZ16,2016-10-11 23:30,12,99.04,99.04,99.04,99.04,253
GEZ16,2016-10-12 00:00,12,99.035,99.035,99.035,99.035,5
GEZ16,2016-10-12 00:30,12,99.035,99.035,99.035,99.035,10
GEZ16,2016-10-12 01:30,12,99.035,99.035,99.035,99.035,541
GEZ16,2016-10-12 02:00,12,99.035,99.035,99.035,99.035,2
GEZ16,2016-10-12 02:30,12,99.04,99.04,99.035,99.035,216
GEZ16,2016-10-12 03:00,12,99.035,99.04,99.035,99.04,1291
GEZ16,2016-10-12 03:30,12,99.04,99.04,99.035,99.04,1800
GEZ16,2016-10-12 04:00,12,99.04,99.04,99.04,99.04,6
GEZ16,2016-10-12 04:30,12,99.04,99.04,99.04,99.04,118
GEZ16,2016-10-12 05:00,12,99.035,99.035,99.035,99.035,410
GEZ16,2016-10-12 05:30,12,99.035,99.035,99.035,99.035,14719
GEZ16,2016-10-12 06:00,12,99.035,99.04,99.03,99.035,5555
GEZ16,2016-10-12 06:30,12,99.035,99.035,99.03,99.03,3530
GEZ16,2016-10-12 07:00,12,99.03,99.035,99.025,99.035,15268
GEZ16,2016-10-12 07:30,12,99.03,99.04,99.03,99.04,76026
GEZ16,2016-10-12 08:00,12,99.04,99.045,99.035,99.04,12572
GEZ16,2016-10-12 08:30,12,99.04,99.045,99.035,99.04,4640
GEZ16,2016-10-12 09:00,12,99.04,99.045,99.035,99.04,7350
GEZ16,2016-10-12 09:30,12,99.035,99.045,99.035,99.04,3304
GEZ16,2016-10-12 10:00,12,99.04,99.045,99.035,99.04,5942
GEZ16,2016-10-12 10:30,12,99.04,99.045,99.04,99.04,1189
GEZ16,2016-10-12 11:00,12,99.04,99.045,99.04,99.045,821
GEZ16,2016-10-12 11:30,12,99.04,99.045,99.04,99.04,2272
GEZ16,2016-10-12 12:00,12,99.045,99.045,99.04,99.04,733
GEZ16,2016-10-12 12:30,12,99.04,99.05,99.04,99.05,9787
GEZ16,2016-10-12 13:00,12,99.045,99.05,99.04,99.045,21784
GEZ16,2016-10-12 13:30,12,99.045,99.05,99.04,99.04,7079
GEZ16,2016-10-12 14:00,12,99.045,99.05,99.045,99.045,4427
GEZ16,2016-10-12 14:30,12,99.045,99.05,99.045,99.05,2262
GEZ16,2016-10-12 15:00,12,99.05,99.05,99.045,99.05,413
GEZ16,2016-10-12 15:30,12,99.05,99.05,99.045,99.05,1332
GEZ16,2016-10-12 17:00,13,99.05,99.05,99.05,99.05,285
GEZ16,2016-10-12 17:30,13,99.05,99.05,99.05,99.05,434
GEZ16,2016-10-12 18:00,13,99.05,99.05,99.05,99.05,421
GEZ16,2016-10-12 18:30,13,99.05,99.05,99.05,99.05,304
GEZ16,2016-10-12 19:00,13,99.05,99.055,99.05,99.055,138
GEZ16,2016-10-12 19:30,13,99.055,99.055,99.055,99.055,100
GEZ16,2016-10-12 20:30,13,99.055,99.055,99.05,99.05,2002
GEZ16,2016-10-12 21:00,13,99.055,99.06,99.055,99.06,9351
GEZ16,2016-10-12 21:30,13,99.06,99.06,99.055,99.055,374
GEZ16,2016-10-12 22:00,13,99.055,99.055,99.055,99.055,535
GEZ16,2016-10-12 22:30,13,99.055,99.055,99.055,99.055,1440
GEZ16,2016-10-12 23:00,13,99.055,99.055,99.055,99.055,4677
GEZ16,2016-10-12 23:30,13,99.055,99.055,99.055,99.055,158
GEZ16,2016-10-13 00:00,13,99.055,99.055,99.055,99.055,218
GEZ16,2016-10-13 00:30,13,99.055,99.055,99.055,99.055,1293
GEZ16,2016-10-13 01:00,13,99.055,99.055,99.055,99.055,540
GEZ16,2016-10-13 01:30,13,99.055,99.055,99.055,99.055,41
GEZ16,2016-10-13 02:00,13,99.05,99.055,99.05,99.055,408
GEZ16,2016-10-13 02:30,13,99.05,99.055,99.05,99.055,233
GEZ16,2016-10-13 03:00,13,99.055,99.055,99.055,99.055,109
GEZ16,2016-10-13 03:30,13,99.055,99.055,99.05,99.05,998
GEZ16,2016-10-13 04:00,13,99.05,99.055,99.05,99.055,802
GEZ16,2016-10-13 04:30,13,99.05,99.055,99.05,99.055,1908
GEZ16,2016-10-13 05:00,13,99.05,99.05,99.05,99.05,1533
GEZ16,2016-10-13 05:30,13,99.055,99.055,99.05,99.055,3605
GEZ16,2016-10-13 06:00,13,99.05,99.05,99.05,99.05,230
GEZ16,2016-10-13 06:30,13,99.05,99.055,99.05,99.05,6050
GEZ16,2016-10-13 07:00,13,99.05,99.055,99.045,99.05,10190
GEZ16,2016-10-13 07:30,13,99.05,99.055,99.05,99.055,6599
GEZ16,2016-10-13 08:00,13,99.055,99.055,99.05,99.05,1522
GEZ16,2016-10-13 08:30,13,99.05,99.055,99.05,99.055,3073
GEZ16,2016-10-13 09:00,13,99.055,99.06,99.05,99.055,22832
GEZ16,2016-10-13 09:30,13,99.055,99.06,99.05,99.055,3372
GEZ16,2016-10-13 10:00,13,99.055,99.055,99.055,99.055,679
GEZ16,2016-10-13 10:30,13,99.055,99.055,99.05,99.055,591
GEZ16,2016-10-13 11:00,13,99.055,99.06,99.05,99.055,11661
GEZ16,2016-10-13 11:30,13,99.055,99.055,99.05,99.055,1775
GEZ16,2016-10-13 12:00,13,99.055,99.06,99.05,99.06,1672
GEZ16,2016-10-13 12:30,13,99.055,99.06,99.055,99.06,6330
GEZ16,2016-10-13 13:00,13,99.06,99.06,99.055,99.055,306
GEZ16,2016-10-13 13:30,13,99.06,99.06,99.055,99.055,493
GEZ16,2016-10-13 14:00,13,99.06,99.06,99.055,99.06,5214
GEZ16,2016-10-13 14:30,13,99.055,99.06,99.055,99.06,1258
GEZ16,2016-10-13 15:00,13,99.055,99.06,99.055,99.06,299
GEZ16,2016-10-13 15:30,13,99.06,99.06,99.055,99.06,127
GEZ16,2016-10-13 18:30,14,99.055,99.055,99.055,99.055,1
GEZ16,2016-10-13 19:00,14,99.06,99.06,99.055,99.06,335
GEZ16,2016-10-13 19:30,14,99.06,99.06,99.055,99.055,13
GEZ16,2016-10-13 20:00,14,99.055,99.06,99.055,99.06,10
GEZ16,2016-10-13 20:30,14,99.055,99.055,99.055,99.055,76
GEZ16,2016-10-13 21:00,14,99.055,99.055,99.055,99.055,300
GEZ16,2016-10-13 21:30,14,99.06,99.06,99.06,99.06,203
GEZ16,2016-10-13 22:00,14,99.055,99.055,99.055,99.055,678
GEZ16,2016-10-13 23:00,14,99.055,99.055,99.055,99.055,630
GEZ16,2016-10-13 23:30,14,99.055,99.055,99.055,99.055,1000
GEZ16,2016-10-14 00:00,14,99.055,99.055,99.055,99.055,12
GEZ16,2016-10-14 00:30,14,99.06,99.06,99.055,99.055,261
GEZ16,2016-10-14 01:00,14,99.06,99.06,99.06,99.06,61
GEZ16,2016-10-14 01:30,14,99.055,99.055,99.055,99.055,1000
GEZ16,2016-10-14 02:00,14,99.055,99.06,99.055,99.06,612
GEZ16,2016-10-14 02:30,14,99.06,99.06,99.055,99.055,1391
GEZ16,2016-10-14 03:00,14,99.055,99.055,99.055,99.055,1445
GEZ16,2016-10-14 03:30,14,99.055,99.055,99.05,99.055,3447
GEZ16,2016-10-14 04:00,14,99.05,99.06,99.05,99.06,2856
GEZ16,2016-10-14 04:30,14,99.06,99.06,99.055,99.06,471
GEZ16,2016-10-14 05:00,14,99.06,99.06,99.06,99.06,3392
GEZ16,2016-10-14 05:30,14,99.06,99.06,99.055,99.055,2079
GEZ16,2016-10-14 06:00,14,99.055,99.06,99.055,99.055,1380
GEZ16,2016-10-14 06:30,14,99.06,99.06,99.055,99.06,6067
GEZ16,2016-10-14 07:00,14,99.055,99.06,99.05,99.055,11251
GEZ16,2016-10-14 07:30,14,99.055,99.06,99.055,99.06,9221
GEZ16,2016-10-14 08:00,14,99.06,99.065,99.055,99.065,16303
GEZ16,2016-10-14 08:30,14,99.065,99.07,99.06,99.065,11464
GEZ16,2016-10-14 09:00,14,99.065,99.07,99.06,99.065,4606
GEZ16,2016-10-14 09:30,14,99.065,99.07,99.065,99.07,2501
GEZ16,2016-10-14 10:00,14,99.065,99.07,99.065,99.065,5470
GEZ16,2016-10-14 10:30,14,99.065,99.07,99.065,99.07,1381
GEZ16,2016-10-14 11:00,14,99.065,99.07,99.065,99.07,1171
GEZ16,2016-10-14 11:30,14,99.07,99.07,99.065,99.065,1786
GEZ16,2016-10-14 12:00,14,99.065,99.07,99.065,99.065,1325
GEZ16,2016-10-14 12:30,14,99.065,99.075,99.065,99.07,20027
GEZ16,2016-10-14 13:00,14,99.07,99.075,99.065,99.07,3960
GEZ16,2016-10-14 13:30,14,99.07,99.07,99.065,99.065,537
GEZ16,2016-10-14 14:00,14,99.07,99.07,99.065,99.07,1283
GEZ16,2016-10-14 14:30,14,99.07,99.07,99.065,99.065,5015
GEZ16,2016-10-14 15:00,14,99.065,99.07,99.065,99.07,4941
GEZ16,2016-10-14 15:30,14,99.065,99.07,99.065,99.07,12693
GEZ16,2016-10-16 17:00,17,99.065,99.065,99.06,99.06,1739
GEZ16,2016-10-16 19:00,17,99.065,99.065,99.06,99.06,501
GEZ16,2016-10-16 19:30,17,99.06,99.065,99.06,99.065,252
GEZ16,2016-10-16 20:30,17,99.06,99.06,99.06,99.06,350
GEZ16,2016-10-16 21:00,17,99.06,99.06,99.06,99.06,300
GEZ16,2016-10-16 22:00,17,99.065,99.065,99.065,99.065,37
GEZ16,2016-10-16 22:30,17,99.065,99.065,99.065,99.065,1000
GEZ16,2016-10-16 23:00,17,99.065,99.065,99.065,99.065,60
GEZ16,2016-10-16 23:30,17,99.065,99.065,99.06,99.06,4
GEZ16,2016-10-17 00:30,17,99.06,99.065,99.06,99.065,325
GEZ16,2016-10-17 01:00,17,99.065,99.065,99.065,99.065,1035
GEZ16,2016-10-17 01:30,17,99.065,99.065,99.065,99.065,334
GEZ16,2016-10-17 02:00,17,99.06,99.06,99.06,99.06,1434
GEZ16,2016-10-17 02:30,17,99.06,99.06,99.06,99.06,3678
GEZ16,2016-10-17 03:00,17,99.06,99.065,99.055,99.065,1019
GEZ16,2016-10-17 03:30,17,99.06,99.065,99.06,99.06,1287
GEZ16,2016-10-17 04:00,17,99.06,99.065,99.06,99.065,353
GEZ16,2016-10-17 04:30,17,99.065,99.065,99.06,99.065,51
GEZ16,2016-10-17 05:00,17,99.065,99.065,99.06,99.065,2043
GEZ16,2016-10-17 05:30,17,99.065,99.075,99.06,99.07,18977
GEZ16,2016-10-17 06:00,17,99.075,99.075,99.07,99.07,1962
GEZ16,2016-10-17 06:30,17,99.07,99.08,99.07,99.075,14855
GEZ16,2016-10-17 07:00,17,99.075,99.075,99.07,99.075,8616
GEZ16,2016-10-17 07:30,17,99.075,99.075,99.07,99.075,25688
GEZ16,2016-10-17 08:00,17,99.075,99.08,99.07,99.075,13413
GEZ16,2016-10-17 08:30,17,99.075,99.08,99.075,99.08,1877
GEZ16,2016-10-17 09:00,17,99.075,99.08,99.075,99.075,7890
GEZ16,2016-10-17 09:30,17,99.075,99.075,99.07,99.075,1935
GEZ16,2016-10-17 10:00,17,99.07,99.08,99.07,99.08,5447
GEZ16,2016-10-17 10:30,17,99.08,99.08,99.075,99.08,1264
GEZ16,2016-10-17 11:00,17,99.08,99.08,99.075,99.08,844
GEZ16,2016-10-17 11:30,17,99.08,99.08,99.075,99.08,852
GEZ16,2016-10-17 12:00,17,99.08,99.08,99.075,99.08,8729
GEZ16,2016-10-17 12:30,17,99.08,99.08,99.08,99.08,4940
GEZ16,2016-10-17 13:00,17,99.08,99.08,99.08,99.08,421
GEZ16,2016-10-17 13:30,17,99.08,99.085,99.075,99.075,8125
GEZ16,2016-10-17 14:00,17,99.08,99.08,99.075,99.08,2223
GEZ16,2016-10-17 14:30,17,99.08,99.08,99.075,99.08,762
GEZ16,2016-10-17 15:00,17,99.08,99.08,99.075,99.08,1767
GEZ16,2016-10-17 15:30,17,99.08,99.085,99.075,99.085,2052
GEZ16,2016-10-17 17:00,18,99.08,99.08,99.08,99.08,81
GEZ16,2016-10-17 18:00,18,99.08,99.08,99.08,99.08,100
GEZ16,2016-10-17 18:30,18,99.08,99.08,99.08,99.08,283
GEZ16,2016-10-17 19:00,18,99.08,99.08,99.08,99.08,2004
GEZ16,2016-10-17 19:30,18,99.08,99.08,99.08,99.08,759
GEZ16,2016-10-17 20:30,18,99.08,99.08,99.08,99.08,845
GEZ16,2016-10-17 21:30,18,99.08,99.08,99.075,99.075,1268
GEZ16,2016-10-17 22:30,18,99.08,99.08,99.08,99.08,415
GEZ16,2016-10-17 23:30,18,99.075,99.075,99.075,99.075,500
GEZ16,2016-10-18 00:00,18,99.075,99.08,99.075,99.08,85
GEZ16,2016-10-18 00:30,18,99.08,99.085,99.08,99.085,3448
GEZ16,2016-10-18 01:00,18,99.08,99.08,99.08,99.08,680
GEZ16,2016-10-18 01:30,18,99.08,99.08,99.08,99.08,1588
GEZ16,2016-10-18 02:00,18,99.08,99.08,99.075,99.08,3446
GEZ16,2016-10-18 02:30,18,99.08,99.085,99.08,99.08,1692
GEZ16,2016-10-18 03:00,18,99.08,99.08,99.08,99.08,1183
GEZ16,2016-10-18 03:30,18,99.08,99.08,99.08,99.08,3712
GEZ16,2016-10-18 04:00,18,99.08,99.08,99.075,99.08,2075
GEZ16,2016-10-18 04:30,18,99.075,99.08,99.075,99.08,709
GEZ16,2016-10-18 05:00,18,99.08,99.08,99.08,99.08,1503
GEZ16,2016-10-18 05:30,18,99.08,99.08,99.075,99.08,13399
GEZ16,2016-10-18 06:00,18,99.08,99.08,99.075,99.075,4526
GEZ16,2016-10-18 06:30,18,99.075,99.08,99.07,99.075,12957
GEZ16,2016-10-18 07:00,18,99.075,99.075,99.07,99.075,5239
GEZ16,2016-10-18 07:30,18,99.075,99.09,99.075,99.085,55121
GEZ16,2016-10-18 08:00,18,99.085,99.085,99.08,99.085,4017
GEZ16,2016-10-18 08:30,18,99.08,99.085,99.08,99.08,1958
GEZ16,2016-10-18 09:00,18,99.08,99.085,99.08,99.085,3194
GEZ16,2016-10-18 09:30,18,99.08,99.085,99.08,99.085,2541
GEZ16,2016-10-18 10:00,18,99.085,99.09,99.08,99.08,23783
GEZ16,2016-10-18 10:30,18,99.085,99.085,99.085,99.085,11092
GEZ16,2016-10-18 11:00,18,99.085,99.085,99.085,99.085,7394
GEZ16,2016-10-18 11:30,18,99.085,99.085,99.08,99.085,1425
GEZ16,2016-10-18 12:00,18,99.085,99.085,99.085,99.085,6237
GEZ16,2016-10-18 12:30,18,99.085,99.085,99.08,99.085,673
GEZ16,2016-10-18 13:00,18,99.085,99.085,99.085,99.085,6360
GEZ16,2016-10-18 13:30,18,99.085,99.09,99.08,99.08,5102
GEZ16,2016-10-18 14:00,18,99.085,99.09,99.08,99.085,6123
GEZ16,2016-10-18 14:30,18,99.085,99.09,99.085,99.085,4504
GEZ16,2016-10-18 15:00,18,99.085,99.085,99.085,99.085,1034
GEZ16,2016-10-18 15:30,18,99.085,99.09,99.085,99.085,2987
GEZ16,2016-10-18 17:00,19,99.09,99.09,99.08,99.085,5739
GEZ16,2016-10-18 18:00,19,99.085,99.085,99.085,99.085,1
GEZ16,2016-10-18 18:30,19,99.08,99.085,99.08,99.085,795
GEZ16,2016-10-18 19:00,19,99.085,99.085,99.085,99.085,30
GEZ16,2016-10-18 19:30,19,99.085,99.085,99.085,99.085,1228
GEZ16,2016-10-18 20:00,19,99.085,99.085,99.085,99.085,1829
GEZ16,2016-10-18 20:30,19,99.085,99.085,99.085,99.085,1308
GEZ16,2016-10-18 21:00,19,99.085,99.085,99.085,99.085,329
GEZ16,2016-10-18 21:30,19,99.085,99.085,99.085,99.085,7
GEZ16,2016-10-18 22:00,19,99.085,99.085,99.085,99.085,225
GEZ16,2016-10-18 23:30,19,99.085,99.085,99.085,99.085,31
GEZ16,2016-10-19 01:00,19,99.085,99.085,99.08,99.08,1578
GEZ16,2016-10-19 01:30,19,99.08,99.09,99.08,99.085,15865
GEZ16,2016-10-19 02:00,19,99.085,99.085,99.08,99.085,1776
GEZ16,2016-10-19 02:30,19,99.085,99.085,99.08,99.08,569
GEZ16,2016-10-19 03:00,19,99.08,99.09,99.08,99.085,3954
GEZ16,2016-10-19 03:30,19,99.085,99.085,99.085,99.085,2420
GEZ16,2016-10-19 04:00,19,99.085,99.085,99.085,99.085,786
GEZ16,2016-10-19 04:30,19,99.085,99.085,99.08,99.08,1663
GEZ16,2016-10-19 05:00,19,99.085,99.085,99.08,99.085,3
GEZ16,2016-10-19 05:30,19,99.08,99.08,99.08,99.08,2733
GEZ16,2016-10-19 06:00,19,99.08,99.08,99.08,99.08,3687
GEZ16,2016-10-19 06:30,19,99.08,99.085,99.075,99.08,7767
GEZ16,2016-10-19 07:00,19,99.075,99.08,99.075,99.075,2722
GEZ16,2016-10-19 07:30,19,99.075,99.08,99.07,99.075,15862
GEZ16,2016-10-19 08:00,19,99.075,99.08,99.075,99.075,5019
GEZ16,2016-10-19 08:30,19,99.075,99.08,99.075,99.08,473
GEZ16,2016-10-19 09:00,19,99.075,99.08,99.075,99.075,4463
GEZ16,2016-10-19 09:30,19,99.075,99.08,99.075,99.075,599
GEZ16,2016-10-19 10:00,19,99.08,99.085,99.075,99.08,36545
GEZ16,2016-10-19 10:30,19,99.08,99.08,99.08,99.08,12863
GEZ16,2016-10-19 11:00,19,99.08,99.08,99.075,99.08,5548
GEZ16,2016-10-19 11:30,19,99.08,99.085,99.075,99.08,2214
GEZ16,2016-10-19 12:00,19,99.08,99.085,99.08,99.08,2695
GEZ16,2016-10-19 12:30,19,99.08,99.08,99.075,99.08,847
GEZ16,2016-10-19 13:00,19,99.08,99.085,99.08,99.08,1964
GEZ16,2016-10-19 13:30,19,99.08,99.08,99.075,99.08,2446
GEZ16,2016-10-19 14:00,19,99.075,99.085,99.075,99.08,5379
GEZ16,2016-10-19 14:30,19,99.08,99.08,99.075,99.08,788
GEZ16,2016-10-19 15:00,19,99.08,99.08,99.08,99.08,287
GEZ16,2016-10-19 15:30,19,99.08,99.08,99.075,99.08,1263
GEZ16,2016-10-19 17:00,20,99.08,99.08,99.08,99.08,6
GEZ16,2016-10-19 17:30,20,99.08,99.08,99.08,99.08,4
GEZ16,2016-10-19 18:30,20,99.08,99.08,99.08,99.08,88
GEZ16,2016-10-19 19:30,20,99.075,99.08,99.075,99.08,122
GEZ16,2016-10-19 21:30,20,99.075,99.075,99.075,99.075,200
GEZ16,2016-10-19 22:00,20,99.075,99.075,99.075,99.075,23
GEZ16,2016-10-19 22:30,20,99.08,99.08,99.075,99.075,5
GEZ16,2016-10-19 23:30,20,99.075,99.075,99.075,99.075,5
GEZ16,2016-10-20 00:00,20,99.075,99.075,99.075,99.075,100
GEZ16,2016-10-20 01:00,20,99.075,99.075,99.075,99.075,2749
GEZ16,2016-10-20 01:30,20,99.07,99.075,99.07,99.075,229
GEZ16,2016-10-20 02:00,20,99.075,99.075,99.075,99.075,7452
GEZ16,2016-10-20 02:30,20,99.07,99.075,99.07,99.075,817
GEZ16,2016-10-20 03:00,20,99.075,99.075,99.075,99.075,4
GEZ16,2016-10-20 03:30,20,99.07,99.075,99.07,99.075,2353
GEZ16,2016-10-20 04:00,20,99.075,99.075,99.07,99.075,820
GEZ16,2016-10-20 04:30,20,99.075,99.075,99.07,99.07,49
GEZ16,2016-10-20 05:00,20,99.07,99.07,99.07,99.07,403
GEZ16,2016-10-20 05:30,20,99.07,99.075,99.07,99.07,8486
GEZ16,2016-10-20 06:00,20,99.07,99.07,99.065,99.07,3912
GEZ16,2016-10-20 06:30,20,99.07,99.07,99.065,99.07,8004
GEZ16,2016-10-20 07:00,20,99.07,99.07,99.065,99.07,5152
GEZ16,2016-10-20 07:30,20,99.065,99.07,99.06,99.07,12130
GEZ16,2016-10-20 08:00,20,99.07,99.07,99.065,99.07,604
GEZ16,2016-10-20 08:30,20,99.07,99.07,99.06,99.06,5818
GEZ16,2016-10-20 09:00,20,99.065,99.065,99.055,99.06,9839
GEZ16,2016-10-20 09:30,20,99.06,99.065,99.06,99.065,7709
GEZ16,2016-10-20 10:00,20,99.06,99.065,99.06,99.065,4462
GEZ16,2016-10-20 10:30,20,99.065,99.065,99.065,99.065,194
GEZ16,2016-10-20 11:00,20,99.06,99.065,99.06,99.065,6519
GEZ16,2016-10-20 11:30,20,99.065,99.065,99.06,99.06,5873
GEZ16,2016-10-20 12:00,20,99.06,99.06,99.06,99.06,10449
GEZ16,2016-10-20 12:30,20,99.06,99.06,99.06,99.06,195
GEZ16,2016-10-20 13:00,20,99.06,99.06,99.055,99.055,5131
GEZ16,2016-10-20 13:30,20,99.06,99.06,99.055,99.06,325
GEZ16,2016-10-20 14:00,20,99.06,99.06,99.055,99.06,565
GEZ16,2016-10-20 14:30,20,99.06,99.06,99.055,99.06,2806
GEZ16,2016-10-20 15:00,20,99.055,99.06,99.055,99.06,1316
GEZ16,2016-10-20 15:30,20,99.06,99.06,99.055,99.06,405
GEZ16,2016-10-20 17:00,21,99.055,99.06,99.055,99.06,139
GEZ16,2016-10-20 19:00,21,99.06,99.06,99.06,99.06,107
GEZ16,2016-10-20 20:00,21,99.06,99.06,99.06,99.06,300
GEZ16,2016-10-20 21:30,21,99.06,99.06,99.06,99.06,12
GEZ16,2016-10-20 22:00,21,99.06,99.06,99.06,99.06,1
GEZ16,2016-10-21 00:30,21,99.06,99.06,99.06,99.06,264
GEZ16,2016-10-21 01:00,21,99.06,99.06,99.06,99.06,8
GEZ16,2016-10-21 01:30,21,99.06,99.06,99.06,99.06,35
GEZ16,2016-10-21 02:00,21,99.06,99.06,99.055,99.06,2014
GEZ16,2016-10-21 02:30,21,99.06,99.06,99.06,99.06,403
GEZ16,2016-10-21 03:00,21,99.06,99.06,99.06,99.06,252
GEZ16,2016-10-21 03:30,21,99.06,99.06,99.06,99.06,30
GEZ16,2016-10-21 04:00,21,99.06,99.06,99.055,99.055,54
GEZ16,2016-10-21 04:30,21,99.055,99.055,99.04,99.05,105538
GEZ16,2016-10-21 05:00,21,99.05,99.05,99.045,99.045,4692
GEZ16,2016-10-21 05:30,21,99.045,99.055,99.045,99.05,10403
GEZ16,2016-10-21 06:00,21,99.05,99.055,99.05,99.05,2972
GEZ16,2016-10-21 06:30,21,99.05,99.05,99.05,99.05,2315
GEZ16,2016-10-21 07:00,21,99.05,99.055,99.05,99.055,2297
GEZ16,2016-10-21 07:30,21,99.05,99.055,99.05,99.055,1117
GEZ16,2016-10-21 08:00,21,99.05,99.055,99.05,99.055,505
GEZ16,2016-10-21 08:30,21,99.05,99.055,99.05,99.05,2518
GEZ16,2016-10-21 09:00,21,99.05,99.05,99.045,99.05,14437
GEZ16,2016-10-21 09:30,21,99.05,99.055,99.045,99.05,6494
GEZ16,2016-10-21 10:00,21,99.055,99.055,99.05,99.055,48
GEZ16,2016-10-21 10:30,21,99.055,99.055,99.045,99.05,4708
GEZ16,2016-10-21 11:00,21,99.05,99.05,99.05,99.05,4452
GEZ16,2016-10-21 11:30,21,99.05,99.05,99.05,99.05,2505
GEZ16,2016-10-21 12:00,21,99.05,99.055,99.05,99.05,1198
GEZ16,2016-10-21 12:30,21,99.05,99.055,99.05,99.055,489
GEZ16,2016-10-21 13:00,21,99.05,99.055,99.05,99.055,12
GEZ16,2016-10-21 13:30,21,99.05,99.055,99.05,99.055,788
GEZ16,2016-10-21 14:00,21,99.055,99.055,99.05,99.055,1939
GEZ16,2016-10-21 14:30,21,99.055,99.055,99.05,99.05,160
GEZ16,2016-10-21 15:00,21,99.055,99.055,99.05,99.055,612
GEZ16,2016-10-21 15:30,21,99.055,99.055,99.05,99.055,1019
GEZ16,2016-10-23 17:00,24,99.05,99.05,99.05,99.05,6
GEZ16,2016-10-23 20:30,24,99.05,99.05,99.05,99.05,120
GEZ16,2016-10-23 21:00,24,99.055,99.055,99.055,99.055,47
GEZ16,2016-10-23 23:30,24,99.05,99.05,99.05,99.05,201
GEZ16,2016-10-24 00:00,24,99.055,99.055,99.055,99.055,17
GEZ16,2016-10-24 01:00,24,99.055,99.055,99.055,99.055,53
GEZ16,2016-10-24 01:30,24,99.055,99.055,99.055,99.055,871
GEZ16,2016-10-24 02:30,24,99.05,99.05,99.05,99.05,5
GEZ16,2016-10-24 03:30,24,99.05,99.055,99.05,99.055,21
GEZ16,2016-10-24 04:00,24,99.055,99.055,99.05,99.05,686
GEZ16,2016-10-24 04:30,24,99.055,99.055,99.055,99.055,130
GEZ16,2016-10-24 05:00,24,99.055,99.055,99.055,99.055,103
GEZ16,2016-10-24 06:00,24,99.055,99.055,99.05,99.055,276
GEZ16,2016-10-24 06:30,24,99.05,99.05,99.05,99.05,912
GEZ16,2016-10-24 07:00,24,99.055,99.055,99.055,99.055,702
GEZ16,2016-10-24 07:30,24,99.05,99.055,99.05,99.055,6975
GEZ16,2016-10-24 08:00,24,99.055,99.055,99.05,99.055,271
GEZ16,2016-10-24 08:30,24,99.055,99.055,99.05,99.05,15531
GEZ16,2016-10-24 09:00,24,99.05,99.05,99.045,99.05,2568
GEZ16,2016-10-24 09:30,24,99.05,99.05,99.045,99.045,3147
GEZ16,2016-10-24 10:00,24,99.045,99.05,99.045,99.045,919
GEZ16,2016-10-24 10:30,24,99.045,99.05,99.045,99.05,509
GEZ16,2016-10-24 11:00,24,99.05,99.05,99.045,99.05,2895
GEZ16,2016-10-24 11:30,24,99.05,99.05,99.045,99.05,480
GEZ16,2016-10-24 12:00,24,99.045,99.05,99.045,99.05,78
GEZ16,2016-10-24 12:30,24,99.045,99.045,99.045,99.045,536
GEZ16,2016-10-24 13:00,24,99.045,99.05,99.045,99.045,1060
GEZ16,2016-10-24 13:30,24,99.045,99.05,99.045,99.045,1079
GEZ16,2016-10-24 14:00,24,99.05,99.05,99.045,99.045,598
GEZ16,2016-10-24 14:30,24,99.045,99.05,99.045,99.045,1289
GEZ16,2016-10-24 15:00,24,99.05,99.05,99.045,99.045,744
GEZ16,2016-10-24 15:30,24,99.045,99.05,99.045,99.045,6358
GEZ16,2016-10-24 17:00,25,99.045,99.045,99.045,99.045,5
GEZ16,2016-10-24 17:30,25,99.045,99.045,99.045,99.045,22
GEZ16,2016-10-24 18:30,25,99.045,99.045,99.045,99.045,726
GEZ16,2016-10-24 19:00,25,99.045,99.045,99.045,99.045,647
GEZ16,2016-10-24 19:30,25,99.045,99.045,99.045,99.045,2
GEZ16,2016-10-24 20:00,25,99.05,99.05,99.05,99.05,294
GEZ16,2016-10-24 22:30,25,99.045,99.045,99.045,99.045,9
GEZ16,2016-10-25 00:00,25,99.05,99.05,99.05,99.05,1
GEZ16,2016-10-25 01:00,25,99.05,99.05,99.05,99.05,500
GEZ16,2016-10-25 01:30,25,99.05,99.05,99.05,99.05,150
GEZ16,2016-10-25 02:00,25,99.05,99.05,99.045,99.045,32
GEZ16,2016-10-25 02:30,25,99.045,99.045,99.04,99.045,5038
GEZ16,2016-10-25 03:00,25,99.045,99.045,99.04,99.04,101
GEZ16,2016-10-25 03:30,25,99.045,99.045,99.045,99.045,500
GEZ16,2016-10-25 04:00,25,99.045,99.045,99.045,99.045,56
GEZ16,2016-10-25 04:30,25,99.045,99.045,99.045,99.045,1044
GEZ16,2016-10-25 05:00,25,99.045,99.045,99.04,99.04,2247
GEZ16,2016-10-25 05:30,25,99.04,99.04,99.04,99.04,1826
GEZ16,2016-10-25 06:00,25,99.04,99.045,99.04,99.04,424
GEZ16,2016-10-25 06:30,25,99.04,99.045,99.04,99.04,1010
GEZ16,2016-10-25 07:00,25,99.045,99.045,99.04,99.04,3832
GEZ16,2016-10-25 07:30,25,99.045,99.045,99.04,99.045,2104
GEZ16,2016-10-25 08:00,25,99.04,99.04,99.04,99.04,2793
GEZ16,2016-10-25 08:30,25,99.04,99.045,99.04,99.045,1602
GEZ16,2016-10-25 09:00,25,99.045,99.045,99.04,99.045,2376
GEZ16,2016-10-25 09:30,25,99.045,99.045,99.04,99.045,1539
GEZ16,2016-10-25 10:00,25,99.045,99.045,99.04,99.045,1212
GEZ16,2016-10-25 10:30,25,99.045,99.045,99.04,99.045,991
GEZ16,2016-10-25 11:00,25,99.045,99.045,99.04,99.045,9415
GEZ16,2016-10-25 11:30,25,99.04,99.04,99.04,99.04,136
GEZ16,2016-10-25 12:00,25,99.04,99.04,99.04,99.04,1040
GEZ16,2016-10-25 12:30,25,99.045,99.045,99.045,99.045,25
GEZ16,2016-10-25 13:00,25,99.04,99.045,99.04,99.045,241
GEZ16,2016-10-25 13:30,25,99.045,99.045,99.04,99.045,245
GEZ16,2016-10-25 14:00,25,99.04,99.045,99.04,99.045,588
GEZ16,2016-10-25 14:30,25,99.045,99.045,99.04,99.04,430
GEZ16,2016-10-25 15:00,25,99.04,99.045,99.04,99.045,21
GEZ16,2016-10-25 15:30,25,99.045,99.045,99.04,99.04,325
GEZ16,2016-10-25 18:00,26,99.045,99.045,99.045,99.045,260
GEZ16,2016-10-25 19:00,26,99.045,99.045,99.045,99.045,80
GEZ16,2016-10-25 20:30,26,99.04,99.04,99.04,99.04,196
GEZ16,2016-10-25 23:00,26,99.04,99.04,99.04,99.04,105
GEZ16,2016-10-26 00:00,26,99.045,99.045,99.045,99.045,51
GEZ16,2016-10-26 00:30,26,99.04,99.04,99.04,99.04,600
GEZ16,2016-10-26 01:00,26,99.045,99.045,99.04,99.045,34
GEZ16,2016-10-26 01:30,26,99.04,99.045,99.04,99.04,286
GEZ16,2016-10-26 02:00,26,99.045,99.045,99.04,99.045,526
GEZ16,2016-10-26 02:30,26,99.04,99.045,99.04,99.04,1202
GEZ16,2016-10-26 03:00,26,99.04,99.045,99.04,99.04,721
GEZ16,2016-10-26 03:30,26,99.04,99.04,99.04,99.04,15347
GEZ16,2016-10-26 04:00,26,99.045,99.045,99.04,99.045,704
GEZ16,2016-10-26 04:30,26,99.04,99.045,99.04,99.045,24
GEZ16,2016-10-26 05:00,26,99.04,99.04,99.04,99.04,5223
GEZ16,2016-10-26 05:30,26,99.04,99.04,99.035,99.04,4440
GEZ16,2016-10-26 06:00,26,99.04,99.04,99.04,99.04,686
GEZ16,2016-10-26 06:30,26,99.04,99.04,99.035,99.035,444
GEZ16,2016-10-26 07:00,26,99.04,99.04,99.035,99.035,15
GEZ16,2016-10-26 07:30,26,99.04,99.04,99.035,99.04,257
GEZ16,2016-10-26 08:00,26,99.04,99.04,99.035,99.04,1152
GEZ16,2016-10-26 08:30,26,99.04,99.04,99.04,99.04,418
GEZ16,2016-10-26 09:00,26,99.035,99.04,99.035,99.04,2391
GEZ16,2016-10-26 09:30,26,99.04,99.04,99.035,99.04,3299
GEZ16,2016-10-26 10:00,26,99.04,99.04,99.035,99.04,3066
GEZ16,2016-10-26 10:30,26,99.04,99.04,99.035,99.035,789
GEZ16,2016-10-26 11:00,26,99.035,99.04,99.035,99.04,1390
GEZ16,2016-10-26 11:30,26,99.035,99.04,99.035,99.035,47
GEZ16,2016-10-26 12:00,26,99.04,99.04,99.035,99.035,2237
GEZ16,2016-10-26 12:30,26,99.04,99.04,99.035,99.035,233
GEZ16,2016-10-26 13:00,26,99.04,99.04,99.04,99.04,3
GEZ16,2016-10-26 13:30,26,99.035,99.04,99.035,99.04,104
GEZ16,2016-10-26 14:00,26,99.04,99.04,99.035,99.04,2105
GEZ16,2016-10-26 14:30,26,99.04,99.04,99.035,99.035,508
GEZ16,2016-10-26 15:00,26,99.04,99.04,99.035,99.035,2188
GEZ16,2016-10-26 15:30,26,99.04,99.04,99.035,99.04,589
GEZ16,2016-10-26 17:00,27,99.035,99.035,99.035,99.035,6
GEZ16,2016-10-26 18:30,27,99.035,99.035,99.035,99.035,1
GEZ16,2016-10-26 19:00,27,99.035,99.035,99.035,99.035,525
GEZ16,2016-10-26 20:00,27,99.035,99.035,99.035,99.035,18
GEZ16,2016-10-26 20:30,27,99.035,99.035,99.035,99.035,6
GEZ16,2016-10-26 21:00,27,99.035,99.035,99.035,99.035,24
GEZ16,2016-10-26 21:30,27,99.035,99.035,99.035,99.035,500
GEZ16,2016-10-26 22:00,27,99.035,99.035,99.035,99.035,806
GEZ16,2016-10-26 22:30,27,99.035,99.035,99.035,99.035,93
GEZ16,2016-10-26 23:00,27,99.035,99.035,99.035,99.035,12
GEZ16,2016-10-26 23:30,27,99.04,99.04,99.035,99.035,1100
GEZ16,2016-10-27 01:00,27,99.035,99.035,99.035,99.035,32
GEZ16,2016-10-27 02:30,27,99.035,99.04,99.035,99.04,62
GEZ16,2016-10-27 03:00,27,99.04,99.04,99.04,99.04,364
GEZ16,2016-10-27 03:30,27,99.04,99.04,99.035,99.035,4804
GEZ16,2016-10-27 04:00,27,99.035,99.035,99.035,99.035,11
GEZ16,2016-10-27 04:30,27,99.035,99.035,99.035,99.035,1284
GEZ16,2016-10-27 05:00,27,99.035,99.035,99.035,99.035,816
GEZ16,2016-10-27 05:30,27,99.04,99.045,99.035,99.04,51469
GEZ16,2016-10-27 06:00,27,99.04,99.045,99.04,99.04,514
GEZ16,2016-10-27 06:30,27,99.045,99.05,99.045,99.045,86423
GEZ16,2016-10-27 07:00,27,99.045,99.05,99.045,99.045,11939
GEZ16,2016-10-27 07:30,27,99.045,99.05,99.045,99.05,1443
GEZ16,2016-10-27 08:00,27,99.045,99.05,99.045,99.045,2577
GEZ16,2016-10-27 08:30,27,99.045,99.045,99.04,99.045,20009
GEZ16,2016-10-27 09:00,27,99.045,99.045,99.04,99.045,2233
GEZ16,2016-10-27 09:30,27,99.045,99.045,99.04,99.04,2482
GEZ16,2016-10-27 10:00,27,99.04,99.045,99.04,99.04,461
GEZ16,2016-10-27 10:30,27,99.045,99.045,99.04,99.04,760
GEZ16,2016-10-27 11:00,27,99.045,99.045,99.04,99.045,251
GEZ16,2016-10-27 11:30,27,99.04,99.045,99.04,99.04,1879
GEZ16,2016-10-27 12:00,27,99.04,99.045,99.035,99.04,17863
GEZ16,2016-10-27 12:30,27,99.04,99.045,99.035,99.04,4546
GEZ16,2016-10-27 13:00,27,99.04,99.04,99.035,99.04,4047
GEZ16,2016-10-27 13:30,27,99.04,99.04,99.04,99.04,3660
GEZ16,2016-10-27 14:00,27,99.045,99.045,99.04,99.04,509
GEZ16,2016-10-27 14:30,27,99.045,99.045,99.04,99.04,656
GEZ16,2016-10-27 15:00,27,99.045,99.045,99.04,99.04,5045
GEZ16,2016-10-27 15:30,27,99.04,99.04,99.04,99.04,75
GEZ16,2016-10-27 17:30,28,99.04,99.04,99.04,99.04,787
GEZ16,2016-10-27 18:00,28,99.04,99.04,99.04,99.04,355
GEZ16,2016-10-27 18:30,28,99.04,99.04,99.04,99.04,774
GEZ16,2016-10-27 19:00,28,99.04,99.04,99.04,99.04,150
GEZ16,2016-10-27 19:30,28,99.04,99.04,99.04,99.04,164
GEZ16,2016-10-27 20:00,28,99.04,99.04,99.04,99.04,40
GEZ16,2016-10-27 20:30,28,99.04,99.04,99.04,99.04,85
GEZ16,2016-10-27 21:00,28,99.04,99.04,99.04,99.04,486
GEZ16,2016-10-27 21:30,28,99.035,99.035,99.035,99.035,5
GEZ16,2016-10-27 22:00,28,99.045,99.045,99.04,99.04,576
GEZ16,2016-10-27 23:00,28,99.045,99.045,99.045,99.045,3
GEZ16,2016-10-28 00:00,28,99.04,99.04,99.04,99.04,1
GEZ16,2016-10-28 01:00,28,99.04,99.04,99.04,99.04,30
GEZ16,2016-10-28 01:30,28,99.04,99.04,99.035,99.04,3032
GEZ16,2016-10-28 02:00,28,99.04,99.04,99.04,99.04,959
GEZ16,2016-10-28 02:30,28,99.04,99.045,99.04,99.045,1454
GEZ16,2016-10-28 03:00,28,99.045,99.045,99.04,99.045,2050
GEZ16,2016-10-28 03:30,28,99.045,99.045,99.045,99.045,3706
GEZ16,2016-10-28 04:00,28,99.045,99.045,99.045,99.045,1273
GEZ16,2016-10-28 04:30,28,99.045,99.045,99.045,99.045,1605
GEZ16,2016-10-28 05:00,28,99.045,99.045,99.04,99.04,716
GEZ16,2016-10-28 05:30,28,99.045,99.05,99.045,99.045,6210
GEZ16,2016-10-28 06:00,28,99.045,99.045,99.04,99.04,4345
GEZ16,2016-10-28 06:30,28,99.045,99.045,99.04,99.04,1345
GEZ16,2016-10-28 07:00,28,99.04,99.04,99.035,99.035,8445
GEZ16,2016-10-28 07:30,28,99.035,99.045,99.03,99.045,17358
GEZ16,2016-10-28 08:00,28,99.045,99.045,99.04,99.04,1032
GEZ16,2016-10-28 08:30,28,99.04,99.045,99.04,99.045,4711
GEZ16,2016-10-28 09:00,28,99.045,99.05,99.04,99.05,21470
GEZ16,2016-10-28 09:30,28,99.05,99.05,99.04,99.045,2970
GEZ16,2016-10-28 10:00,28,99.045,99.05,99.04,99.045,4343
GEZ16,2016-10-28 10:30,28,99.045,99.045,99.045,99.045,1221
GEZ16,2016-10-28 11:00,28,99.045,99.045,99.04,99.045,2008
GEZ16,2016-10-28 11:30,28,99.045,99.045,99.045,99.045,215
GEZ16,2016-10-28 12:00,28,99.045,99.055,99.045,99.05,27876
GEZ16,2016-10-28 12:30,28,99.05,99.06,99.045,99.055,30333
GEZ16,2016-10-28 13:00,28,99.055,99.055,99.045,99.045,10198
GEZ16,2016-10-28 13:30,28,99.05,99.055,99.045,99.05,2231
GEZ16,2016-10-28 14:00,28,99.05,99.06,99.05,99.055,21531
GEZ16,2016-10-28 14:30,28,99.05,99.055,99.05,99.055,11914
GEZ16,2016-10-28 15:00,28,99.05,99.055,99.05,99.055,1449
GEZ16,2016-10-28 15:30,28,99.055,99.055,99.05,99.055,2536
GEZ16,2016-10-30 17:00,31,99.05,99.055,99.05,99.055,27
GEZ16,2016-10-30 18:30,31,99.055,99.055,99.055,99.055,75
GEZ16,2016-10-30 19:30,31,99.055,99.055,99.055,99.055,1
GEZ16,2016-10-30 20:00,31,99.05,99.05,99.05,99.05,5
GEZ16,2016-10-30 21:00,31,99.05,99.05,99.05,99.05,200
GEZ16,2016-10-30 23:30,31,99.055,99.055,99.055,99.055,39
GEZ16,2016-10-31 00:30,31,99.055,99.055,99.055,99.055,34
GEZ16,2016-10-31 01:00,31,99.055,99.055,99.055,99.055,1
GEZ16,2016-10-31 02:30,31,99.05,99.05,99.05,99.05,100
GEZ16,2016-10-31 03:00,31,99.05,99.05,99.05,99.05,6998
GEZ16,2016-10-31 03:30,31,99.05,99.05,99.05,99.05,1234
GEZ16,2016-10-31 04:00,31,99.05,99.05,99.05,99.05,767
GEZ16,2016-10-31 04:30,31,99.055,99.055,99.055,99.055,5
GEZ16,2016-10-31 05:00,31,99.055,99.055,99.055,99.055,962
GEZ16,2016-10-31 05:30,31,99.055,99.055,99.055,99.055,2301
GEZ16,2016-10-31 06:00,31,99.055,99.055,99.05,99.055,660
GEZ16,2016-10-31 06:30,31,99.055,99.055,99.05,99.055,7242
GEZ16,2016-10-31 07:00,31,99.055,99.06,99.055,99.055,4128
GEZ16,2016-10-31 07:30,31,99.055,99.065,99.055,99.06,10458
GEZ16,2016-10-31 08:00,31,99.06,99.065,99.055,99.055,23903
GEZ16,2016-10-31 08:30,31,99.055,99.06,99.055,99.06,2377
GEZ16,2016-10-31 09:00,31,99.055,99.06,99.055,99.055,4650
GEZ16,2016-10-31 09:30,31,99.055,99.06,99.055,99.055,10838
GEZ16,2016-10-31 10:00,31,99.055,99.06,99.055,99.055,2370
GEZ16,2016-10-31 10:30,31,99.055,99.06,99.05,99.055,14111
GEZ16,2016-10-31 11:00,31,99.055,99.055,99.05,99.05,4283
GEZ16,2016-10-31 11:30,31,99.05,99.055,99.05,99.055,827
GEZ16,2016-10-31 12:00,31,99.05,99.055,99.05,99.055,2208
GEZ16,2016-10-31 12:30,31,99.05,99.055,99.05,99.055,86
GEZ16,2016-10-31 13:00,31,99.055,99.055,99.055,99.055,22
GEZ16,2016-10-31 13:30,31,99.055,99.055,99.05,99.055,801
GEZ16,2016-10-31 14:00,31,99.055,99.055,99.05,99.055,1536
GEZ16,2016-10-31 14:30,31,99.055,99.06,99.055,99.055,14194
GEZ16,2016-10-31 15:00,31,99.055,99.06,99.055,99.055,345
GEZ16,2016-10-31 15:30,31,99.055,99.06,99.055,99.055,147
GEZ16,2016-10-31 17:30,1,99.055,99.055,99.055,99.055,1069
GEZ16,2016-10-31 18:00,1,99.055,99.055,99.055,99.055,19
GEZ16,2016-10-31 18:30,1,99.055,99.055,99.055,99.055,806
GEZ16,2016-10-31 19:00,1,99.055,99.055,99.055,99.055,414
GEZ16,2016-10-31 20:00,1,99.055,99.055,99.055,99.055,60
GEZ16,2016-10-31 20:30,1,99.055,99.055,99.055,99.055,300
GEZ16,2016-10-31 21:30,1,99.055,99.055,99.055,99.055,58
GEZ16,2016-10-31 22:30,1,99.055,99.055,99.055,99.055,155
GEZ16,2016-10-31 23:00,1,99.06,99.06,99.06,99.06,150
GEZ16,2016-10-31 23:30,1,99.055,99.055,99.055,99.055,185
GEZ16,2016-11-01 00:30,1,99.055,99.055,99.055,99.055,1
GEZ16,2016-11-01 01:30,1,99.055,99.055,99.055,99.055,4
GEZ16,2016-11-01 02:00,1,99.055,99.06,99.055,99.055,638
GEZ16,2016-11-01 02:30,1,99.05,99.055,99.05,99.055,2033
GEZ16,2016-11-01 03:00,1,99.055,99.055,99.055,99.055,3077
GEZ16,2016-11-01 03:30,1,99.055,99.055,99.05,99.05,671
GEZ16,2016-11-01 04:00,1,99.05,99.055,99.05,99.05,218
GEZ16,2016-11-01 04:30,1,99.05,99.05,99.05,99.05,12585
GEZ16,2016-11-01 05:00,1,99.05,99.05,99.05,99.05,1714
GEZ16,2016-11-01 05:30,1,99.05,99.05,99.05,99.05,1001
GEZ16,2016-11-01 06:00,1,99.055,99.055,99.055,99.055,3843
GEZ16,2016-11-01 06:30,1,99.055,99.065,99.055,99.055,10425
GEZ16,2016-11-01 07:00,1,99.06,99.06,99.055,99.055,3456
GEZ16,2016-11-01 07:30,1,99.055,99.055,99.05,99.055,19617
GEZ16,2016-11-01 08:00,1,99.055,99.055,99.05,99.055,3763
GEZ16,2016-11-01 08:30,1,99.055,99.055,99.05,99.05,17029
GEZ16,2016-11-01 09:00,1,99.05,99.055,99.05,99.055,33690
GEZ16,2016-11-01 09:30,1,99.055,99.055,99.05,99.055,3276
GEZ16,2016-11-01 10:00,1,99.055,99.055,99.05,99.055,5650
GEZ16,2016-11-01 10:30,1,99.055,99.055,99.05,99.05,442
GEZ16,2016-11-01 11:00,1,99.05,99.055,99.05,99.05,2792
GEZ16,2016-11-01 11:30,1,99.055,99.055,99.055,99.055,7564
GEZ16,2016-11-01 12:00,1,99.055,99.06,99.055,99.055,2955
GEZ16,2016-11-01 12:30,1,99.055,99.06,99.055,99.055,8729
GEZ16,2016-11-01 13:00,1,99.06,99.07,99.06,99.065,46090
GEZ16,2016-11-01 13:30,1,99.07,99.07,99.06,99.065,11075
GEZ16,2016-11-01 14:00,1,99.065,99.07,99.065,99.065,6858
GEZ16,2016-11-01 14:30,1,99.065,99.065,99.06,99.065,2511
GEZ16,2016-11-01 15:00,1,99.065,99.065,99.06,99.06,1143
GEZ16,2016-11-01 15:30,1,99.065,99.065,99.065,99.065,1495
GEZ16,2016-11-01 17:00,2,99.065,99.065,99.065,99.065,175
GEZ16,2016-11-01 17:30,2,99.065,99.065,99.065,99.065,6776
GEZ16,2016-11-01 18:00,2,99.065,99.065,99.065,99.065,45
GEZ16,2016-11-01 18:30,2,99.065,99.065,99.065,99.065,1017
GEZ16,2016-11-01 19:00,2,99.065,99.065,99.065,99.065,1317
GEZ16,2016-11-01 19:30,2,99.065,99.065,99.065,99.065,200
GEZ16,2016-11-01 20:00,2,99.065,99.065,99.065,99.065,1000
GEZ16,2016-11-01 21:00,2,99.07,99.07,99.07,99.07,3125
GEZ16,2016-11-01 21:30,2,99.07,99.07,99.07,99.07,1697
GEZ16,2016-11-01 22:00,2,99.07,99.07,99.07,99.07,1010
GEZ16,2016-11-01 22:30,2,99.065,99.07,99.065,99.07,402
GEZ16,2016-11-02 00:00,2,99.07,99.07,99.07,99.07,600
GEZ16,2016-11-02 00:30,2,99.07,99.07,99.07,99.07,303
GEZ16,2016-11-02 01:00,2,99.07,99.07,99.07,99.07,467
GEZ16,2016-11-02 02:00,2,99.07,99.07,99.065,99.065,101
GEZ16,2016-11-02 02:30,2,99.07,99.07,99.07,99.07,10648
GEZ16,2016-11-02 03:00,2,99.075,99.08,99.07,99.075,8083
GEZ16,2016-11-02 03:30,2,99.075,99.075,99.07,99.07,3016
GEZ16,2016-11-02 04:00,2,99.07,99.07,99.07,99.07,3516
GEZ16,2016-11-02 04:30,2,99.07,99.07,99.07,99.07,6246
GEZ16,2016-11-02 05:00,2,99.07,99.07,99.07,99.07,1111
GEZ16,2016-11-02 05:30,2,99.07,99.075,99.065,99.07,3043
GEZ16,2016-11-02 06:00,2,99.07,99.075,99.065,99.07,5021
GEZ16,2016-11-02 06:30,2,99.07,99.075,99.07,99.075,8251
GEZ16,2016-11-02 07:00,2,99.07,99.075,99.07,99.07,1686
GEZ16,2016-11-02 07:30,2,99.075,99.075,99.07,99.07,27337
GEZ16,2016-11-02 08:00,2,99.07,99.07,99.065,99.065,1082
GEZ16,2016-11-02 08:30,2,99.07,99.075,99.065,99.07,23653
GEZ16,2016-11-02 09:00,2,99.075,99.075,99.07,99.075,1373
GEZ16,2016-11-02 09:30,2,99.075,99.075,99.07,99.075,2331
GEZ16,2016-11-02 10:00,2,99.075,99.075,99.07,99.075,2118
GEZ16,2016-11-02 10:30,2,99.07,99.075,99.07,99.075,3753
GEZ16,2016-11-02 11:00,2,99.075,99.075,99.07,99.075,4069
GEZ16,2016-11-02 11:30,2,99.075,99.08,99.07,99.075,32944
GEZ16,2016-11-02 12:00,2,99.075,99.08,99.07,99.075,14688
GEZ16,2016-11-02 12:30,2,99.075,99.075,99.07,99.075,9279
GEZ16,2016-11-02 13:00,2,99.075,99.075,99.065,99.07,35725
GEZ16,2016-11-02 13:30,2,99.07,99.07,99.07,99.07,16251
GEZ16,2016-11-02 14:00,2,99.075,99.075,99.07,99.07,4208
GEZ16,2016-11-02 14:30,2,99.07,99.07,99.065,99.07,2979
GEZ16,2016-11-02 15:00,2,99.07,99.075,99.07,99.07,3041
GEZ16,2016-11-02 15:30,2,99.075,99.075,99.07,99.07,276
GEZ16,2016-11-02 18:00,3,99.075,99.075,99.075,99.075,100
GEZ16,2016-11-02 19:00,3,99.07,99.07,99.07,99.07,200
GEZ16,2016-11-02 20:00,3,99.07,99.07,99.07,99.07,14
GEZ16,2016-11-02 21:00,3,99.075,99.075,99.075,99.075,56
GEZ16,2016-11-02 21:30,3,99.075,99.085,99.075,99.085,11928
GEZ16,2016-11-02 22:00,3,99.085,99.095,99.085,99.085,8806
GEZ16,2016-11-02 22:30,3,99.085,99.095,99.085,99.09,2531
GEZ16,2016-11-02 23:00,3,99.09,99.09,99.085,99.085,631
GEZ16,2016-11-02 23:30,3,99.085,99.085,99.085,99.085,657
GEZ16,2016-11-03 00:00,3,99.085,99.085,99.085,99.085,971
GEZ16,2016-11-03 00:30,3,99.08,99.085,99.08,99.085,443
GEZ16,2016-11-03 01:00,3,99.08,99.08,99.08,99.08,7
GEZ16,2016-11-03 02:00,3,99.08,99.085,99.08,99.08,333
GEZ16,2016-11-03 02:30,3,99.08,99.08,99.08,99.08,2539
GEZ16,2016-11-03 03:00,3,99.08,99.08,99.075,99.075,288
GEZ16,2016-11-03 03:30,3,99.08,99.08,99.08,99.08,260
GEZ16,2016-11-03 04:00,3,99.075,99.08,99.075,99.08,648
GEZ16,2016-11-03 04:30,3,99.08,99.08,99.075,99.08,223
GEZ16,2016-11-03 05:00,3,99.08,99.08,99.075,99.075,459
GEZ16,2016-11-03 05:30,3,99.08,99.08,99.08,99.08,5161
GEZ16,2016-11-03 06:00,3,99.08,99.08,99.075,99.075,2061
GEZ16,2016-11-03 06:30,3,99.08,99.08,99.07,99.075,27421
GEZ16,2016-11-03 07:00,3,99.07,99.075,99.07,99.07,7180
GEZ16,2016-11-03 07:30,3,99.07,99.075,99.07,99.075,1085
GEZ16,2016-11-03 08:00,3,99.075,99.075,99.07,99.07,8528
GEZ16,2016-11-03 08:30,3,99.07,99.075,99.07,99.07,3828
GEZ16,2016-11-03 09:00,3,99.07,99.075,99.07,99.075,1293
GEZ16,2016-11-03 09:30,3,99.075,99.075,99.07,99.075,1501
GEZ16,2016-11-03 10:00,3,99.075,99.075,99.07,99.075,143
GEZ16,2016-11-03 10:30,3,99.075,99.075,99.07,99.07,323
GEZ16,2016-11-03 11:00,3,99.075,99.075,99.07,99.075,733
GEZ16,2016-11-03 11:30,3,99.075,99.075,99.07,99.075,1175
GEZ16,2016-11-03 12:00,3,99.075,99.075,99.07,99.07,186
GEZ16,2016-11-03 12:30,3,99.07,99.07,99.07,99.07,256
GEZ16,2016-11-03 13:00,3,99.075,99.075,99.07,99.07,581
GEZ16,2016-11-03 13:30,3,99.07,99.075,99.07,99.07,255
GEZ16,2016-11-03 14:00,3,99.075,99.075,99.07,99.07,11881
GEZ16,2016-11-03 14:30,3,99.07,99.075,99.07,99.075,214
GEZ16,2016-11-03 15:00,3,99.07,99.075,99.07,99.07,651
GEZ16,2016-11-03 15:30,3,99.075,99.075,99.075,99.075,6659
GEZ16,2016-11-03 17:00,4,99.075,99.075,99.075,99.075,49
GEZ16,2016-11-03 18:30,4,99.075,99.075,99.07,99.07,43
GEZ16,2016-11-03 19:00,4,99.07,99.07,99.07,99.07,194
GEZ16,2016-11-03 19:30,4,99.075,99.075,99.075,99.075,33
GEZ16,2016-11-03 21:00,4,99.075,99.075,99.075,99.075,350
GEZ16,2016-11-03 22:00,4,99.075,99.075,99.075,99.075,2
GEZ16,2016-11-04 00:00,4,99.075,99.075,99.075,99.075,392
GEZ16,2016-11-04 00:30,4,99.07,99.07,99.07,99.07,500
GEZ16,2016-11-04 01:00,4,99.075,99.075,99.075,99.075,9
GEZ16,2016-11-04 01:30,4,99.075,99.075,99.07,99.075,1002
GEZ16,2016-11-04 02:30,4,99.07,99.075,99.07,99.075,1290
GEZ16,2016-11-04 03:00,4,99.075,99.075,99.07,99.075,926
GEZ16,2016-11-04 03:30,4,99.075,99.075,99.075,99.075,387
GEZ16,2016-11-04 04:00,4,99.075,99.075,99.07,99.075,1342
GEZ16,2016-11-04 04:30,4,99.075,99.075,99.075,99.075,63
GEZ16,2016-11-04 05:00,4,99.075,99.075,99.07,99.07,76
GEZ16,2016-11-04 05:30,4,99.07,99.08,99.07,99.08,94630
GEZ16,2016-11-04 06:00,4,99.08,99.08,99.075,99.075,3079
GEZ16,2016-11-04 06:30,4,99.08,99.08,99.07,99.075,60971
GEZ16,2016-11-04 07:00,4,99.075,99.08,99.07,99.075,31123
GEZ16,2016-11-04 07:30,4,99.075,99.08,99.06,99.07,34922
GEZ16,2016-11-04 08:00,4,99.07,99.07,99.07,99.07,16024
GEZ16,2016-11-04 08:30,4,99.07,99.08,99.07,99.075,23716
GEZ16,2016-11-04 09:00,4,99.075,99.08,99.07,99.075,32638
GEZ16,2016-11-04 09:30,4,99.075,99.08,99.07,99.075,41473
GEZ16,2016-11-04 10:00,4,99.075,99.08,99.075,99.075,4004
GEZ16,2016-11-04 10:30,4,99.08,99.08,99.075,99.08,22973
GEZ16,2016-11-04 11:00,4,99.075,99.08,99.075,99.08,2359
GEZ16,2016-11-04 11:30,4,99.08,99.08,99.075,99.08,5675
GEZ16,2016-11-04 12:00,4,99.08,99.08,99.075,99.075,666
GEZ16,2016-11-04 12:30,4,99.075,99.075,99.07,99.07,29325
GEZ16,2016-11-04 13:00,4,99.07,99.075,99.07,99.07,7793
GEZ16,2016-11-04 13:30,4,99.07,99.075,99.065,99.07,9504
GEZ16,2016-11-04 14:00,4,99.075,99.075,99.07,99.075,2216
GEZ16,2016-11-04 14:30,4,99.07,99.08,99.07,99.08,3608
GEZ16,2016-11-04 15:00,4,99.075,99.075,99.075,99.075,1619
GEZ16,2016-11-04 15:30,4,99.08,99.08,99.075,99.075,8634
GEZ16,2016-11-06 17:00,7,99.06,99.065,99.055,99.055,9832
GEZ16,2016-11-06 17:30,7,99.055,99.055,99.05,99.055,2188
GEZ16,2016-11-06 18:00,7,99.055,99.055,99.055,99.055,393
GEZ16,2016-11-06 18:30,7,99.06,99.06,99.055,99.055,69
GEZ16,2016-11-06 19:00,7,99.055,99.06,99.055,99.06,113
GEZ16,2016-11-06 19:30,7,99.06,99.06,99.06,99.06,1034
GEZ16,2016-11-06 20:00,7,99.06,99.06,99.055,99.055,31
GEZ16,2016-11-06 21:00,7,99.055,99.055,99.055,99.055,205
GEZ16,2016-11-06 21:30,7,99.055,99.055,99.055,99.055,123
GEZ16,2016-11-06 22:00,7,99.055,99.055,99.055,99.055,2
GEZ16,2016-11-06 22:30,7,99.055,99.055,99.055,99.055,509
GEZ16,2016-11-06 23:00,7,99.055,99.055,99.055,99.055,325
GEZ16,2016-11-06 23:30,7,99.055,99.055,99.055,99.055,82
GEZ16,2016-11-07 00:00,7,99.055,99.055,99.055,99.055,165
GEZ16,2016-11-07 00:30,7,99.055,99.055,99.055,99.055,2119
GEZ16,2016-11-07 01:00,7,99.055,99.06,99.055,99.06,259
GEZ16,2016-11-07 01:30,7,99.06,99.06,99.06,99.06,5583
GEZ16,2016-11-07 02:00,7,99.06,99.06,99.06,99.06,7573
GEZ16,2016-11-07 02:30,7,99.06,99.06,99.055,99.055,1696
GEZ16,2016-11-07 03:00,7,99.055,99.055,99.055,99.055,7
GEZ16,2016-11-07 03:30,7,99.06,99.06,99.055,99.055,588
GEZ16,2016-11-07 04:00,7,99.06,99.06,99.055,99.06,604
GEZ16,2016-11-07 04:30,7,99.06,99.06,99.06,99.06,1297
GEZ16,2016-11-07 05:00,7,99.06,99.06,99.06,99.06,459
GEZ16,2016-11-07 05:30,7,99.06,99.06,99.055,99.055,24385
GEZ16,2016-11-07 06:00,7,99.055,99.06,99.055,99.06,1981
GEZ16,2016-11-07 06:30,7,99.06,99.06,99.055,99.06,8252
GEZ16,2016-11-07 07:00,7,99.06,99.06,99.055,99.06,6168
GEZ16,2016-11-07 07:30,7,99.055,99.06,99.055,99.06,1164
GEZ16,2016-11-07 08:00,7,99.06,99.06,99.055,99.06,1204
GEZ16,2016-11-07 08:30,7,99.06,99.06,99.055,99.06,4985
GEZ16,2016-11-07 09:00,7,99.06,99.06,99.055,99.06,1432
GEZ16,2016-11-07 09:30,7,99.06,99.06,99.055,99.06,1312
GEZ16,2016-11-07 10:00,7,99.06,99.06,99.06,99.06,5584
GEZ16,2016-11-07 10:30,7,99.06,99.06,99.055,99.06,1703
GEZ16,2016-11-07 11:00,7,99.055,99.06,99.055,99.055,4743
GEZ16,2016-11-07 11:30,7,99.06,99.06,99.055,99.06,518
GEZ16,2016-11-07 12:00,7,99.06,99.06,99.055,99.06,542
GEZ16,2016-11-07 12:30,7,99.055,99.06,99.055,99.06,166
GEZ16,2016-11-07 13:00,7,99.055,99.06,99.055,99.06,1312
GEZ16,2016-11-07 13:30,7,99.06,99.06,99.055,99.06,4815
GEZ16,2016-11-07 14:00,7,99.06,99.06,99.055,99.06,30970
GEZ16,2016-11-07 14:30,7,99.06,99.06,99.055,99.06,1366
GEZ16,2016-11-07 15:00,7,99.06,99.06,99.06,99.06,2688
GEZ16,2016-11-07 15:30,7,99.06,99.06,99.055,99.055,2890
GEZ16,2016-11-07 17:00,8,99.055,99.055,99.055,99.055,166
GEZ16,2016-11-07 18:00,8,99.055,99.055,99.055,99.055,89
GEZ16,2016-11-07 18:30,8,99.06,99.06,99.06,99.06,50
GEZ16,2016-11-07 19:00,8,99.06,99.06,99.06,99.06,312
GEZ16,2016-11-07 19:30,8,99.06,99.06,99.06,99.06,17
GEZ16,2016-11-07 23:00,8,99.055,99.055,99.055,99.055,750
GEZ16,2016-11-07 23:30,8,99.055,99.06,99.055,99.06,4385
GEZ16,2016-11-08 00:00,8,99.06,99.06,99.06,99.06,306
GEZ16,2016-11-08 00:30,8,99.06,99.06,99.055,99.055,122
GEZ16,2016-11-08 01:00,8,99.06,99.06,99.06,99.06,1541
GEZ16,2016-11-08 01:30,8,99.06,99.06,99.055,99.055,703
GEZ16,2016-11-08 02:00,8,99.06,99.06,99.055,99.06,599
GEZ16,2016-11-08 02:30,8,99.06,99.06,99.055,99.055,1261
GEZ16,2016-11-08 03:00,8,99.055,99.06,99.055,99.06,825
GEZ16,2016-11-08 03:30,8,99.06,99.06,99.055,99.055,3000
GEZ16,2016-11-08 04:00,8,99.06,99.06,99.055,99.055,1243
GEZ16,2016-11-08 04:30,8,99.06,99.06,99.06,99.06,1158
GEZ16,2016-11-08 05:00,8,99.06,99.06,99.055,99.055,3154
GEZ16,2016-11-08 05:30,8,99.06,99.06,99.055,99.055,21465
GEZ16,2016-11-08 06:00,8,99.06,99.06,99.055,99.06,1915
GEZ16,2016-11-08 06:30,8,99.06,99.06,99.06,99.06,14
GEZ16,2016-11-08 07:00,8,99.06,99.06,99.055,99.06,2281
GEZ16,2016-11-08 07:30,8,99.055,99.06,99.055,99.055,765
GEZ16,2016-11-08 08:00,8,99.055,99.06,99.055,99.055,502
GEZ16,2016-11-08 08:30,8,99.06,99.06,99.055,99.06,7139
GEZ16,2016-11-08 09:00,8,99.055,99.06,99.055,99.055,12154
GEZ16,2016-11-08 09:30,8,99.06,99.06,99.05,99.055,29144
GEZ16,2016-11-08 10:00,8,99.055,99.055,99.05,99.05,8840
GEZ16,2016-11-08 10:30,8,99.05,99.055,99.045,99.05,30265
GEZ16,2016-11-08 11:00,8,99.05,99.055,99.045,99.055,8738
GEZ16,2016-11-08 11:30,8,99.05,99.05,99.045,99.045,7939
GEZ16,2016-11-08 12:00,8,99.05,99.05,99.045,99.05,2471
GEZ16,2016-11-08 12:30,8,99.05,99.05,99.045,99.045,1676
GEZ16,2016-11-08 13:00,8,99.05,99.05,99.045,99.045,625
GEZ16,2016-11-08 13:30,8,99.05,99.05,99.045,99.05,2044
GEZ16,2016-11-08 14:00,8,99.045,99.05,99.045,99.045,5883
GEZ16,2016-11-08 14:30,8,99.045,99.05,99.045,99.045,2710
GEZ16,2016-11-08 15:00,8,99.045,99.05,99.045,99.05,5963
GEZ16,2016-11-08 15:30,8,99.05,99.05,99.045,99.05,16068
GEZ16,2016-11-08 17:00,9,99.045,99.05,99.045,99.045,5163
GEZ16,2016-11-08 17:30,9,99.045,99.045,99.045,99.045,5597
GEZ16,2016-11-08 18:00,9,99.045,99.055,99.045,99.045,6680
GEZ16,2016-11-08 18:30,9,99.04,99.06,99.035,99.035,27414
GEZ16,2016-11-08 19:00,9,99.035,99.045,99.03,99.045,41364
GEZ16,2016-11-08 19:30,9,99.045,99.055,99.045,99.05,17146
GEZ16,2016-11-08 20:00,9,99.05,99.105,99.05,99.09,69680
GEZ16,2016-11-08 20:30,9,99.09,99.11,99.09,99.095,85449
GEZ16,2016-11-08 21:00,9,99.095,99.15,99.095,99.15,72287
GEZ16,2016-11-08 21:30,9,99.145,99.15,99.125,99.14,57628
GEZ16,2016-11-08 22:00,9,99.14,99.145,99.115,99.12,68387
GEZ16,2016-11-08 22:30,9,99.12,99.135,99.12,99.135,38990
GEZ16,2016-11-08 23:00,9,99.135,99.135,99.12,99.12,26785
GEZ16,2016-11-08 23:30,9,99.12,99.125,99.115,99.125,20583
GEZ16,2016-11-09 00:00,9,99.12,99.12,99.1,99.11,47655
GEZ16,2016-11-09 00:30,9,99.11,99.115,99.105,99.105,12086
GEZ16,2016-11-09 01:00,9,99.11,99.11,99.1,99.105,10996
GEZ16,2016-11-09 01:30,9,99.105,99.105,99.08,99.08,19028
GEZ16,2016-11-09 02:00,9,99.08,99.09,99.08,99.085,15765
GEZ16,2016-11-09 02:30,9,99.085,99.09,99.085,99.09,4179
GEZ16,2016-11-09 03:00,9,99.085,99.085,99.075,99.075,14568
GEZ16,2016-11-09 03:30,9,99.08,99.08,99.06,99.06,24137
GEZ16,2016-11-09 04:00,9,99.06,99.08,99.06,99.08,21337
GEZ16,2016-11-09 04:30,9,99.075,99.085,99.075,99.085,10665
GEZ16,2016-11-09 05:00,9,99.085,99.085,99.075,99.08,15189
GEZ16,2016-11-09 05:30,9,99.08,99.08,99.075,99.075,27691
GEZ16,2016-11-09 06:00,9,99.075,99.075,99.07,99.07,5523
GEZ16,2016-11-09 06:30,9,99.07,99.07,99.065,99.07,10188
GEZ16,2016-11-09 07:00,9,99.07,99.07,99.06,99.065,10419
GEZ16,2016-11-09 07:30,9,99.07,99.07,99.065,99.07,5045
GEZ16,2016-11-09 08:00,9,99.07,99.07,99.06,99.065,38211
GEZ16,2016-11-09 08:30,9,99.06,99.065,99.055,99.065,26429
GEZ16,2016-11-09 09:00,9,99.065,99.075,99.065,99.075,17143
GEZ16,2016-11-09 09:30,9,99.075,99.08,99.07,99.08,17723
GEZ16,2016-11-09 10:00,9,99.075,99.08,99.07,99.075,30418
GEZ16,2016-11-09 10:30,9,99.07,99.075,99.06,99.06,32099
GEZ16,2016-11-09 11:00,9,99.065,99.065,99.05,99.055,28832
GEZ16,2016-11-09 11:30,9,99.055,99.065,99.055,99.06,8124
GEZ16,2016-11-09 12:00,9,99.065,99.065,99.045,99.05,45547
GEZ16,2016-11-09 12:30,9,99.05,99.06,99.045,99.055,7979
GEZ16,2016-11-09 13:00,9,99.055,99.06,99.055,99.055,926
GEZ16,2016-11-09 13:30,9,99.06,99.065,99.055,99.06,18536
GEZ16,2016-11-09 14:00,9,99.06,99.065,99.06,99.06,15405
GEZ16,2016-11-09 14:30,9,99.06,99.06,99.06,99.06,14690
GEZ16,2016-11-09 15:00,9,99.06,99.06,99.055,99.06,1628
GEZ16,2016-11-09 15:30,9,99.06,99.065,99.055,99.06,2906
GEZ16,2016-11-09 17:00,10,99.06,99.065,99.06,99.065,2205
GEZ16,2016-11-09 17:30,10,99.065,99.07,99.065,99.065,961
GEZ16,2016-11-09 18:00,10,99.07,99.075,99.07,99.07,1678
GEZ16,2016-11-09 18:30,10,99.07,99.07,99.065,99.07,766
GEZ16,2016-11-09 19:00,10,99.075,99.075,99.07,99.07,637
GEZ16,2016-11-09 19:30,10,99.07,99.075,99.07,99.075,2211
GEZ16,2016-11-09 20:00,10,99.075,99.075,99.075,99.075,274
GEZ16,2016-11-09 21:00,10,99.075,99.075,99.075,99.075,1
GEZ16,2016-11-09 22:00,10,99.07,99.07,99.07,99.07,1600
GEZ16,2016-11-09 22:30,10,99.065,99.07,99.065,99.07,218
GEZ16,2016-11-09 23:00,10,99.065,99.065,99.065,99.065,1
GEZ16,2016-11-09 23:30,10,99.07,99.07,99.065,99.065,169
GEZ16,2016-11-10 00:00,10,99.065,99.07,99.065,99.065,2674
GEZ16,2016-11-10 00:30,10,99.07,99.07,99.07,99.07,2599
GEZ16,2016-11-10 01:00,10,99.07,99.07,99.065,99.065,43
GEZ16,2016-11-10 01:30,10,99.065,99.065,99.065,99.065,2955
GEZ16,2016-11-10 02:00,10,99.065,99.07,99.065,99.065,11638
GEZ16,2016-11-10 02:30,10,99.06,99.065,99.06,99.06,4148
GEZ16,2016-11-10 03:00,10,99.06,99.06,99.06,99.06,5107
GEZ16,2016-11-10 03:30,10,99.06,99.06,99.06,99.06,1056
GEZ16,2016-11-10 04:00,10,99.055,99.06,99.05,99.055,10034
GEZ16,2016-11-10 04:30,10,99.055,99.06,99.055,99.055,7113
GEZ16,2016-11-10 05:00,10,99.055,99.055,99.045,99.05,12313
GEZ16,2016-11-10 05:30,10,99.055,99.055,99.045,99.05,36898
GEZ16,2016-11-10 06:00,10,99.045,99.045,99.04,99.045,27562
GEZ16,2016-11-10 06:30,10,99.045,99.045,99.04,99.045,3943
GEZ16,2016-11-10 07:00,10,99.045,99.045,99.035,99.04,28385
GEZ16,2016-11-10 07:30,10,99.04,99.05,99.04,99.05,17243
GEZ16,2016-11-10 08:00,10,99.05,99.055,99.045,99.055,13033
GEZ16,2016-11-10 08:30,10,99.05,99.055,99.05,99.055,32087
GEZ16,2016-11-10 09:00,10,99.055,99.055,99.045,99.055,18731
GEZ16,2016-11-10 09:30,10,99.055,99.06,99.05,99.055,42617
GEZ16,2016-11-10 10:00,10,99.055,99.06,99.05,99.055,4205
GEZ16,2016-11-10 10:30,10,99.055,99.06,99.055,99.055,1815
GEZ16,2016-11-10 11:00,10,99.06,99.065,99.055,99.06,16557
GEZ16,2016-11-10 11:30,10,99.06,99.065,99.055,99.06,10722
GEZ16,2016-11-10 12:00,10,99.06,99.06,99.05,99.055,9914
GEZ16,2016-11-10 12:30,10,99.055,99.06,99.05,99.055,3877
GEZ16,2016-11-10 13:00,10,99.055,99.055,99.05,99.055,4322
GEZ16,2016-11-10 13:30,10,99.055,99.06,99.05,99.06,4696
GEZ16,2016-11-10 14:00,10,99.06,99.06,99.05,99.05,4845
GEZ16,2016-11-10 14:30,10,99.055,99.055,99.05,99.05,3001
GEZ16,2016-11-10 15:00,10,99.055,99.055,99.05,99.055,5421
GEZ16,2016-11-10 15:30,10,99.055,99.06,99.055,99.055,3977
GEZ16,2016-11-10 17:00,11,99.055,99.06,99.055,99.055,1141
GEZ16,2016-11-10 18:00,11,99.05,99.05,99.05,99.05,208
GEZ16,2016-11-10 18:30,11,99.05,99.05,99.05,99.05,2
GEZ16,2016-11-10 19:00,11,99.05,99.055,99.05,99.05,581
GEZ16,2016-11-10 19:30,11,99.05,99.055,99.05,99.05,1803
GEZ16,2016-11-10 20:00,11,99.045,99.05,99.045,99.045,971
GEZ16,2016-11-10 20:30,11,99.045,99.045,99.045,99.045,743
GEZ16,2016-11-10 21:00,11,99.045,99.045,99.04,99.04,756
GEZ16,2016-11-10 21:30,11,99.045,99.045,99.045,99.045,630
GEZ16,2016-11-10 22:00,11,99.05,99.05,99.045,99.045,1182
GEZ16,2016-11-10 22:30,11,99.05,99.05,99.05,99.05,28
GEZ16,2016-11-10 23:00,11,99.05,99.05,99.045,99.045,77
GEZ16,2016-11-10 23:30,11,99.05,99.05,99.045,99.045,30
GEZ16,2016-11-11 00:00,11,99.045,99.05,99.045,99.05,109
GEZ16,2016-11-11 00:30,11,99.05,99.05,99.05,99.05,210
GEZ16,2016-11-11 01:00,11,99.05,99.055,99.05,99.055,481
GEZ16,2016-11-11 01:30,11,99.05,99.05,99.045,99.05,4221
GEZ16,2016-11-11 02:00,11,99.045,99.05,99.04,99.045,3931
GEZ16,2016-11-11 02:30,11,99.045,99.045,99.04,99.045,722
GEZ16,2016-11-11 03:00,11,99.045,99.05,99.045,99.045,2790
GEZ16,2016-11-11 03:30,11,99.045,99.045,99.045,99.045,401
GEZ16,2016-11-11 04:00,11,99.045,99.05,99.045,99.045,1901
GEZ16,2016-11-11 04:30,11,99.045,99.05,99.045,99.05,5116
GEZ16,2016-11-11 05:00,11,99.055,99.055,99.05,99.05,809
GEZ16,2016-11-11 05:30,11,99.055,99.055,99.05,99.05,2918
GEZ16,2016-11-11 06:00,11,99.05,99.05,99.05,99.05,309
GEZ16,2016-11-11 06:30,11,99.05,99.05,99.05,99.05,2228
GEZ16,2016-11-11 07:00,11,99.05,99.055,99.05,99.05,3345
GEZ16,2016-11-11 07:30,11,99.05,99.05,99.045,99.045,8407
GEZ16,2016-11-11 08:00,11,99.05,99.05,99.045,99.045,412
GEZ16,2016-11-11 08:30,11,99.045,99.05,99.045,99.05,1293
GEZ16,2016-11-11 09:00,11,99.045,99.05,99.04,99.045,19317
GEZ16,2016-11-11 09:30,11,99.045,99.05,99.045,99.05,10535
GEZ16,2016-11-11 10:00,11,99.05,99.055,99.045,99.055,5855
GEZ16,2016-11-11 10:30,11,99.055,99.055,99.05,99.055,2311
GEZ16,2016-11-11 11:00,11,99.05,99.055,99.05,99.05,3421
GEZ16,2016-11-11 11:30,11,99.05,99.055,99.045,99.055,1909
GEZ16,2016-11-11 12:00,11,99.05,99.055,99.05,99.05,773
GEZ16,2016-11-11 12:30,11,99.045,99.045,99.04,99.045,3751
GEZ16,2016-11-11 13:00,11,99.045,99.045,99.04,99.04,3691
GEZ16,2016-11-11 13:30,11,99.045,99.045,99.04,99.045,543
GEZ16,2016-11-11 14:00,11,99.04,99.045,99.04,99.045,1060
GEZ16,2016-11-11 14:30,11,99.045,99.045,99.045,99.045,327
GEZ16,2016-11-11 15:00,11,99.045,99.045,99.045,99.045,507
GEZ16,2016-11-11 15:30,11,99.05,99.05,99.045,99.05,81
GEZ16,2016-11-13 17:00,14,99.045,99.045,99.0375,99.0375,4108
GEZ16,2016-11-13 17:30,14,99.04,99.04,99.035,99.0375,1454
GEZ16,2016-11-13 18:00,14,99.0375,99.0375,99.0375,99.0375,200
GEZ16,2016-11-13 18:30,14,99.035,99.0375,99.03,99.0325,5484
GEZ16,2016-11-13 19:00,14,99.0325,99.0325,99.03,99.0325,1676
GEZ16,2016-11-13 19:30,14,99.0325,99.035,99.0325,99.035,739
GEZ16,2016-11-13 20:00,14,99.035,99.035,99.035,99.035,878
GEZ16,2016-11-13 21:00,14,99.0325,99.0325,99.0325,99.0325,36
GEZ16,2016-11-13 22:30,14,99.035,99.035,99.035,99.035,322
GEZ16,2016-11-13 23:30,14,99.0375,99.0375,99.035,99.035,2138
GEZ16,2016-11-14 00:00,14,99.035,99.035,99.0325,99.0325,1521
GEZ16,2016-11-14 00:30,14,99.0325,99.0325,99.0325,99.0325,1117
GEZ16,2016-11-14 01:00,14,99.0325,99.035,99.03,99.03,2882
GEZ16,2016-11-14 01:30,14,99.03,99.0325,99.03,99.03,2054
GEZ16,2016-11-14 02:00,14,99.0325,99.0325,99.03,99.03,2357
GEZ16,2016-11-14 02:30,14,99.03,99.0325,99.025,99.025,7857
GEZ16,2016-11-14 03:00,14,99.0275,99.03,99.025,99.0275,3312
GEZ16,2016-11-14 03:30,14,99.025,99.03,99.025,99.0275,3673
GEZ16,2016-11-14 04:00,14,99.025,99.0275,99.0225,99.0225,5973
GEZ16,2016-11-14 04:30,14,99.0225,99.025,99.02,99.0225,9523
GEZ16,2016-11-14 05:00,14,99.02,99.025,99.015,99.0175,9724
GEZ16,2016-11-14 05:30,14,99.0175,99.025,99.015,99.0225,12279
GEZ16,2016-11-14 06:00,14,99.025,99.03,99.025,99.03,7516
GEZ16,2016-11-14 06:30,14,99.03,99.035,99.0275,99.035,13554
GEZ16,2016-11-14 07:00,14,99.0325,99.035,99.03,99.035,26700
GEZ16,2016-11-14 07:30,14,99.0325,99.035,99.0325,99.0325,14981
GEZ16,2016-11-14 08:00,14,99.0325,99.035,99.03,99.0325,25431
GEZ16,2016-11-14 08:30,14,99.0325,99.0325,99.0275,99.03,15995
GEZ16,2016-11-14 09:00,14,99.0275,99.03,99.025,99.0275,10759
GEZ16,2016-11-14 09:30,14,99.0275,99.0325,99.0275,99.03,12975
GEZ16,2016-11-14 10:00,14,99.0325,99.035,99.0325,99.035,7988
GEZ16,2016-11-14 10:30,14,99.035,99.035,99.0325,99.035,1857
GEZ16,2016-11-14 11:00,14,99.035,99.0375,99.0325,99.035,18829
GEZ16,2016-11-14 11:30,14,99.0375,99.0375,99.035,99.035,2435
GEZ16,2016-11-14 12:00,14,99.035,99.0375,99.035,99.0375,2439
GEZ16,2016-11-14 12:30,14,99.035,99.035,99.0325,99.035,8344
GEZ16,2016-11-14 13:00,14,99.035,99.035,99.035,99.035,4271
GEZ16,2016-11-14 13:30,14,99.035,99.035,99.0325,99.0325,7968
GEZ16,2016-11-14 14:00,14,99.03,99.0325,99.03,99.0325,3708
GEZ16,2016-11-14 14:30,14,99.0325,99.0325,99.0275,99.03,5596
GEZ16,2016-11-14 15:00,14,99.03,99.03,99.025,99.025,4972
GEZ16,2016-11-14 15:30,14,99.0275,99.03,99.0275,99.03,6472
GEZ16,2016-11-14 17:00,15,99.03,99.0325,99.03,99.03,2737
GEZ16,2016-11-14 17:30,15,99.03,99.03,99.03,99.03,714
GEZ16,2016-11-14 18:00,15,99.03,99.0375,99.0275,99.0375,6823
GEZ16,2016-11-14 18:30,15,99.0375,99.0375,99.03,99.035,3506
GEZ16,2016-11-14 19:00,15,99.035,99.035,99.035,99.035,3424
GEZ16,2016-11-14 19:30,15,99.035,99.035,99.0325,99.0325,860
GEZ16,2016-11-14 20:00,15,99.0325,99.0325,99.0325,99.0325,450
GEZ16,2016-11-14 20:30,15,99.0325,99.0325,99.0325,99.0325,5
GEZ16,2016-11-14 21:00,15,99.03,99.0325,99.03,99.0325,481
GEZ16,2016-11-14 21:30,15,99.035,99.035,99.0325,99.035,444
GEZ16,2016-11-14 22:00,15,99.035,99.035,99.035,99.035,163
GEZ16,2016-11-14 22:30,15,99.0325,99.0325,99.0325,99.0325,103
GEZ16,2016-11-14 23:00,15,99.0325,99.0325,99.03,99.03,1083
GEZ16,2016-11-14 23:30,15,99.0325,99.0325,99.0325,99.0325,445
GEZ16,2016-11-15 00:00,15,99.0325,99.035,99.0325,99.035,297
GEZ16,2016-11-15 00:30,15,99.0325,99.0325,99.0325,99.0325,174
GEZ16,2016-11-15 01:00,15,99.0325,99.035,99.0325,99.035,1063
GEZ16,2016-11-15 01:30,15,99.035,99.0375,99.035,99.035,5329
GEZ16,2016-11-15 02:00,15,99.035,99.035,99.035,99.035,388
GEZ16,2016-11-15 02:30,15,99.035,99.04,99.035,99.04,4147
GEZ16,2016-11-15 03:00,15,99.0375,99.0375,99.0375,99.0375,2045
GEZ16,2016-11-15 03:30,15,99.04,99.04,99.035,99.0375,2868
GEZ16,2016-11-15 04:00,15,99.0375,99.04,99.0375,99.0375,10490
GEZ16,2016-11-15 04:30,15,99.0375,99.0375,99.035,99.035,6015
GEZ16,2016-11-15 05:00,15,99.035,99.035,99.0325,99.035,2959
GEZ16,2016-11-15 05:30,15,99.0375,99.045,99.035,99.0425,18505
GEZ16,2016-11-15 06:00,15,99.04,99.0425,99.04,99.0425,2377
GEZ16,2016-11-15 06:30,15,99.04,99.0425,99.04,99.04,6464
GEZ16,2016-11-15 07:00,15,99.0375,99.04,99.0375,99.0375,12134
GEZ16,2016-11-15 07:30,15,99.035,99.0375,99.0275,99.0325,30040
GEZ16,2016-11-15 08:00,15,99.03,99.035,99.03,99.0325,5817
GEZ16,2016-11-15 08:30,15,99.0325,99.035,99.03,99.035,8830
GEZ16,2016-11-15 09:00,15,99.035,99.0375,99.0325,99.0325,10167
GEZ16,2016-11-15 09:30,15,99.0325,99.035,99.0325,99.035,2731
GEZ16,2016-11-15 10:00,15,99.0325,99.0325,99.03,99.03,6803
GEZ16,2016-11-15 10:30,15,99.0325,99.0325,99.0325,99.0325,4914
GEZ16,2016-11-15 11:00,15,99.0325,99.0325,99.03,99.0325,930
GEZ16,2016-11-15 11:30,15,99.03,99.035,99.03,99.0325,1724
GEZ16,2016-11-15 12:00,15,99.0325,99.0325,99.03,99.03,789
GEZ16,2016-11-15 12:30,15,99.0325,99.0325,99.03,99.0325,3060
GEZ16,2016-11-15 13:00,15,99.0325,99.035,99.03,99.0325,4924
GEZ16,2016-11-15 13:30,15,99.0325,99.0325,99.03,99.0325,7578
GEZ16,2016-11-15 14:00,15,99.03,99.0325,99.03,99.03,1245
GEZ16,2016-11-15 14:30,15,99.0325,99.0325,99.03,99.0325,1419
GEZ16,2016-11-15 15:00,15,99.0325,99.0325,99.03,99.0325,2036
GEZ16,2016-11-15 15:30,15,99.0325,99.035,99.0325,99.0325,3483
GEZ16,2016-11-15 17:00,16,99.0325,99.0325,99.0325,99.0325,316
GEZ16,2016-11-15 18:00,16,99.03,99.0325,99.03,99.0325,501
GEZ16,2016-11-15 19:00,16,99.035,99.035,99.035,99.035,10
GEZ16,2016-11-15 19:30,16,99.035,99.035,99.035,99.035,110
GEZ16,2016-11-15 20:00,16,99.035,99.0375,99.035,99.0375,1666
GEZ16,2016-11-15 21:00,16,99.035,99.035,99.0325,99.0325,1599
GEZ16,2016-11-15 21:30,16,99.035,99.035,99.035,99.035,343
GEZ16,2016-11-15 22:00,16,99.0325,99.035,99.0325,99.0325,1227
GEZ16,2016-11-15 22:30,16,99.0325,99.035,99.0325,99.0325,671
GEZ16,2016-11-15 23:00,16,99.0325,99.035,99.0325,99.0325,746
GEZ16,2016-11-15 23:30,16,99.035,99.035,99.0325,99.0325,137
GEZ16,2016-11-16 00:00,16,99.035,99.035,99.035,99.035,4
GEZ16,2016-11-16 00:30,16,99.035,99.035,99.0325,99.0325,338
GEZ16,2016-11-16 01:00,16,99.035,99.035,99.0325,99.0325,367
GEZ16,2016-11-16 01:30,16,99.0325,99.035,99.0325,99.035,1039
GEZ16,2016-11-16 02:00,16,99.035,99.0375,99.035,99.0375,4239
GEZ16,2016-11-16 02:30,16,99.0375,99.0375,99.035,99.0375,331
GEZ16,2016-11-16 03:00,16,99.0375,99.0375,99.0375,99.0375,31
GEZ16,2016-11-16 03:30,16,99.0375,99.0375,99.035,99.0375,1850
GEZ16,2016-11-16 04:00,16,99.0375,99.0375,99.0325,99.0325,1566
GEZ16,2016-11-16 04:30,16,99.035,99.035,99.03,99.03,2281
GEZ16,2016-11-16 05:00,16,99.03,99.03,99.03,99.03,2907
GEZ16,2016-11-16 05:30,16,99.03,99.0325,99.0275,99.03,8511
GEZ16,2016-11-16 06:00,16,99.03,99.03,99.0275,99.03,4025
GEZ16,2016-11-16 06:30,16,99.03,99.03,99.03,99.03,4130
GEZ16,2016-11-16 07:00,16,99.03,99.0325,99.0275,99.03,4472
GEZ16,2016-11-16 07:30,16,99.0325,99.035,99.03,99.0325,18714
GEZ16,2016-11-16 08:00,16,99.0325,99.0325,99.03,99.0325,4826
GEZ16,2016-11-16 08:30,16,99.0325,99.035,99.03,99.0325,6148
GEZ16,2016-11-16 09:00,16,99.0325,99.035,99.0325,99.0325,1383
GEZ16,2016-11-16 09:30,16,99.0325,99.035,99.0275,99.03,17967
GEZ16,2016-11-16 10:00,16,99.0325,99.035,99.0325,99.035,8357
GEZ16,2016-11-16 10:30,16,99.0325,99.035,99.0325,99.035,3388
GEZ16,2016-11-16 11:00,16,99.0325,99.035,99.0325,99.0325,1606
GEZ16,2016-11-16 11:30,16,99.0325,99.035,99.0325,99.0325,5121
GEZ16,2016-11-16 12:00,16,99.0325,99.035,99.0325,99.0325,855
GEZ16,2016-11-16 12:30,16,99.035,99.035,99.0325,99.0325,4136
GEZ16,2016-11-16 13:00,16,99.0325,99.035,99.0325,99.0325,1280
GEZ16,2016-11-16 13:30,16,99.0325,99.035,99.0325,99.035,2317
GEZ16,2016-11-16 14:00,16,99.0325,99.035,99.0325,99.035,159
GEZ16,2016-11-16 14:30,16,99.0325,99.035,99.0325,99.035,255
GEZ16,2016-11-16 15:00,16,99.035,99.035,99.0325,99.035,505
GEZ16,2016-11-16 15:30,16,99.035,99.035,99.0325,99.035,1318
GEZ16,2016-11-16 17:00,17,99.035,99.0375,99.035,99.035,4459
GEZ16,2016-11-16 18:30,17,99.0375,99.0375,99.0375,99.0375,40
GEZ16,2016-11-16 19:00,17,99.0375,99.0375,99.0375,99.0375,500
GEZ16,2016-11-16 20:00,17,99.0375,99.0375,99.0375,99.0375,3
GEZ16,2016-11-16 21:30,17,99.035,99.035,99.035,99.035,250
GEZ16,2016-11-16 22:30,17,99.0375,99.0375,99.0375,99.0375,2
GEZ16,2016-11-16 23:00,17,99.0375,99.0375,99.035,99.035,320
GEZ16,2016-11-16 23:30,17,99.035,99.035,99.035,99.035,7
GEZ16,2016-11-17 00:00,17,99.035,99.0375,99.035,99.0375,648
GEZ16,2016-11-17 00:30,17,99.035,99.0375,99.035,99.0375,215
GEZ16,2016-11-17 01:00,17,99.035,99.04,99.035,99.04,4404
GEZ16,2016-11-17 01:30,17,99.04,99.0425,99.04,99.0425,2254
GEZ16,2016-11-17 02:00,17,99.0425,99.0425,99.04,99.04,1204
GEZ16,2016-11-17 02:30,17,99.04,99.0425,99.04,99.04,1089
GEZ16,2016-11-17 03:00,17,99.04,99.0425,99.04,99.04,2380
GEZ16,2016-11-17 03:30,17,99.04,99.04,99.0375,99.0375,3709
GEZ16,2016-11-17 04:00,17,99.0375,99.04,99.0375,99.04,1052
GEZ16,2016-11-17 04:30,17,99.0375,99.04,99.0375,99.0375,1761
GEZ16,2016-11-17 05:00,17,99.0375,99.04,99.0375,99.04,6063
GEZ16,2016-11-17 05:30,17,99.0375,99.0375,99.035,99.0375,4260
GEZ16,2016-11-17 06:00,17,99.035,99.035,99.0325,99.035,4327
GEZ16,2016-11-17 06:30,17,99.0325,99.035,99.03,99.0325,7567
GEZ16,2016-11-17 07:00,17,99.0325,99.035,99.03,99.03,11188
GEZ16,2016-11-17 07:30,17,99.03,99.0325,99.025,99.03,14783
GEZ16,2016-11-17 08:00,17,99.03,99.0325,99.0275,99.0325,5721
GEZ16,2016-11-17 08:30,17,99.0325,99.0325,99.03,99.03,4747
GEZ16,2016-11-17 09:00,17,99.03,99.0325,99.025,99.0275,24101
GEZ16,2016-11-17 09:30,17,99.0275,99.0325,99.025,99.0325,21858
GEZ16,2016-11-17 10:00,17,99.03,99.0325,99.03,99.0325,92
GEZ16,2016-11-17 10:30,17,99.0325,99.0325,99.025,99.025,19494
GEZ16,2016-11-17 11:00,17,99.0275,99.0275,99.025,99.0275,4844
GEZ16,2016-11-17 11:30,17,99.03,99.03,99.0275,99.0275,1319
GEZ16,2016-11-17 12:00,17,99.0275,99.03,99.0275,99.03,2600
GEZ16,2016-11-17 12:30,17,99.0275,99.03,99.0275,99.03,135
GEZ16,2016-11-17 13:00,17,99.03,99.03,99.0275,99.0275,46
GEZ16,2016-11-17 13:30,17,99.03,99.03,99.0275,99.0275,406
GEZ16,2016-11-17 14:00,17,99.0275,99.0275,99.0275,99.0275,9010
GEZ16,2016-11-17 14:30,17,99.0275,99.0275,99.025,99.0275,10610
GEZ16,2016-11-17 15:00,17,99.0275,99.0275,99.025,99.025,166
GEZ16,2016-11-17 15:30,17,99.0275,99.0275,99.025,99.025,4701
GEZ16,2016-11-17 17:00,18,99.025,99.025,99.02,99.0225,2344
GEZ16,2016-11-17 17:30,18,99.0225,99.0225,99.0225,99.0225,10
GEZ16,2016-11-17 18:00,18,99.0225,99.0275,99.0225,99.0275,2387
GEZ16,2016-11-17 18:30,18,99.0275,99.0275,99.0275,99.0275,2
GEZ16,2016-11-17 19:00,18,99.025,99.025,99.025,99.025,200
GEZ16,2016-11-17 19:30,18,99.025,99.025,99.02,99.02,2979
GEZ16,2016-11-17 20:00,18,99.02,99.02,99.0175,99.0175,2888
GEZ16,2016-11-17 20:30,18,99.0175,99.0175,99.0175,99.0175,1787
GEZ16,2016-11-17 21:00,18,99.0175,99.0175,99.0175,99.0175,1671
GEZ16,2016-11-17 21:30,18,99.0175,99.02,99.0175,99.02,3179
GEZ16,2016-11-17 22:00,18,99.02,99.02,99.0175,99.0175,224
GEZ16,2016-11-17 22:30,18,99.0175,99.02,99.0175,99.02,826
GEZ16,2016-11-17 23:00,18,99.02,99.02,99.02,99.02,52
GEZ16,2016-11-17 23:30,18,99.02,99.02,99.02,99.02,5
GEZ16,2016-11-18 00:00,18,99.02,99.02,99.02,99.02,5
GEZ16,2016-11-18 00:30,18,99.02,99.02,99.02,99.02,400
GEZ16,2016-11-18 01:00,18,99.02,99.0225,99.02,99.02,2475
GEZ16,2016-11-18 01:30,18,99.02,99.02,99.02,99.02,1531
GEZ16,2016-11-18 02:00,18,99.02,99.025,99.02,99.0225,4198
GEZ16,2016-11-18 02:30,18,99.0225,99.0275,99.02,99.0275,7094
GEZ16,2016-11-18 03:00,18,99.03,99.03,99.0275,99.03,7508
GEZ16,2016-11-18 03:30,18,99.03,99.03,99.0275,99.0275,3968
GEZ16,2016-11-18 04:00,18,99.025,99.025,99.025,99.025,152
GEZ16,2016-11-18 04:30,18,99.0275,99.03,99.0275,99.03,1179
GEZ16,2016-11-18 05:00,18,99.03,99.03,99.0275,99.0275,1337
GEZ16,2016-11-18 05:30,18,99.0275,99.0275,99.0225,99.0275,2707
GEZ16,2016-11-18 06:00,18,99.0275,99.0275,99.0275,99.0275,813
GEZ16,2016-11-18 06:30,18,99.025,99.03,99.025,99.0275,9551
GEZ16,2016-11-18 07:00,18,99.0275,99.03,99.0275,99.03,1333
GEZ16,2016-11-18 07:30,18,99.0275,99.0275,99.025,99.0275,3829
GEZ16,2016-11-18 08:00,18,99.025,99.0275,99.0225,99.025,1774
GEZ16,2016-11-18 08:30,18,99.025,99.0275,99.025,99.025,607
GEZ16,2016-11-18 09:00,18,99.025,99.025,99.025,99.025,624
GEZ16,2016-11-18 09:30,18,99.025,99.025,99.02,99.0225,13822
GEZ16,2016-11-18 10:00,18,99.0225,99.0225,99.0175,99.02,20524
GEZ16,2016-11-18 10:30,18,99.0225,99.025,99.02,99.0225,3544
GEZ16,2016-11-18 11:00,18,99.0225,99.025,99.0225,99.025,9911
GEZ16,2016-11-18 11:30,18,99.0225,99.025,99.02,99.0225,1102
GEZ16,2016-11-18 12:00,18,99.02,99.025,99.02,99.025,8443
GEZ16,2016-11-18 12:30,18,99.025,99.025,99.0225,99.0225,2649
GEZ16,2016-11-18 13:00,18,99.025,99.0275,99.025,99.0275,1929
GEZ16,2016-11-18 13:30,18,99.0275,99.0275,99.025,99.025,3348
GEZ16,2016-11-18 14:00,18,99.025,99.025,99.025,99.025,4533
GEZ16,2016-11-18 14:30,18,99.025,99.0275,99.025,99.0275,187
GEZ16,2016-11-18 15:00,18,99.0275,99.0275,99.0275,99.0275,83
GEZ16,2016-11-18 15:30,18,99.025,99.0275,99.0225,99.025,2695
GEZ16,2016-11-20 17:00,21,99.0225,99.0225,99.0175,99.0175,4623
GEZ16,2016-11-20 17:30,21,99.0175,99.0175,99.0175,99.0175,868
GEZ16,2016-11-20 18:00,21,99.02,99.02,99.02,99.02,1091
GEZ16,2016-11-20 18:30,21,99.0175,99.0175,99.0175,99.0175,68
GEZ16,2016-11-20 19:00,21,99.02,99.02,99.02,99.02,272
GEZ16,2016-11-20 19:30,21,99.0225,99.0225,99.02,99.02,359
GEZ16,2016-11-20 20:30,21,99.02,99.02,99.02,99.02,1907
GEZ16,2016-11-20 21:30,21,99.02,99.02,99.0175,99.0175,1223
GEZ16,2016-11-20 22:30,21,99.0175,99.0175,99.0175,99.0175,100
GEZ16,2016-11-20 23:00,21,99.0175,99.02,99.0175,99.02,2082
GEZ16,2016-11-20 23:30,21,99.02,99.02,99.02,99.02,729
GEZ16,2016-11-21 00:00,21,99.02,99.02,99.02,99.02,446
GEZ16,2016-11-21 01:00,21,99.02,99.0225,99.0175,99.02,1551
GEZ16,2016-11-21 01:30,21,99.0225,99.0225,99.02,99.0225,949
GEZ16,2016-11-21 02:00,21,99.025,99.025,99.025,99.025,64
GEZ16,2016-11-21 02:30,21,99.0225,99.025,99.0225,99.025,2338
GEZ16,2016-11-21 03:00,21,99.025,99.025,99.0225,99.0225,895
GEZ16,2016-11-21 03:30,21,99.0225,99.0225,99.02,99.0225,1083
GEZ16,2016-11-21 04:00,21,99.02,99.02,99.02,99.02,122
GEZ16,2016-11-21 04:30,21,99.0225,99.0225,99.02,99.02,1327
GEZ16,2016-11-21 05:00,21,99.02,99.0225,99.02,99.0225,414
GEZ16,2016-11-21 05:30,21,99.0225,99.025,99.02,99.0225,3867
GEZ16,2016-11-21 06:00,21,99.025,99.025,99.02,99.0225,5270
GEZ16,2016-11-21 06:30,21,99.0225,99.025,99.0225,99.025,4146
GEZ16,2016-11-21 07:00,21,99.0225,99.025,99.02,99.0225,2780
GEZ16,2016-11-21 07:30,21,99.025,99.025,99.0225,99.025,6091
GEZ16,2016-11-21 08:00,21,99.025,99.0275,99.0225,99.025,3789
GEZ16,2016-11-21 08:30,21,99.0275,99.03,99.0225,99.0225,15677
GEZ16,2016-11-21 09:00,21,99.025,99.0275,99.0225,99.025,3774
GEZ16,2016-11-21 09:30,21,99.025,99.0275,99.0225,99.0225,2585
GEZ16,2016-11-21 10:00,21,99.0225,99.025,99.0225,99.0225,6500
GEZ16,2016-11-21 10:30,21,99.025,99.025,99.02,99.02,1727
GEZ16,2016-11-21 11:00,21,99.0225,99.0225,99.0175,99.0175,7509
GEZ16,2016-11-21 11:30,21,99.0175,99.02,99.0175,99.0175,7767
GEZ16,2016-11-21 12:00,21,99.02,99.02,99.0125,99.015,9536
GEZ16,2016-11-21 12:30,21,99.0125,99.0175,99.0125,99.015,5805
GEZ16,2016-11-21 13:00,21,99.0125,99.02,99.0125,99.0175,15836
GEZ16,2016-11-21 13:30,21,99.0175,99.0175,99.015,99.0175,3414
GEZ16,2016-11-21 14:00,21,99.0175,99.0175,99.015,99.015,6192
GEZ16,2016-11-21 14:30,21,99.015,99.0175,99.015,99.0175,3578
GEZ16,2016-11-21 15:00,21,99.0175,99.02,99.0175,99.02,3328
GEZ16,2016-11-21 15:30,21,99.02,99.02,99.02,99.02,2408
GEZ16,2016-11-21 17:00,22,99.02,99.02,99.0175,99.0175,12
GEZ16,2016-11-21 17:30,22,99.02,99.02,99.02,99.02,1277
GEZ16,2016-11-21 18:00,22,99.0225,99.0225,99.0225,99.0225,1
GEZ16,2016-11-21 18:30,22,99.0225,99.0225,99.0225,99.0225,102
GEZ16,2016-11-21 20:00,22,99.02,99.0225,99.02,99.0225,228
GEZ16,2016-11-21 20:30,22,99.0225,99.0225,99.02,99.0225,1032
GEZ16,2016-11-21 21:00,22,99.02,99.02,99.02,99.02,650
GEZ16,2016-11-21 21:30,22,99.02,99.02,99.02,99.02,1
GEZ16,2016-11-21 22:30,22,99.02,99.02,99.0175,99.0175,401
GEZ16,2016-11-21 23:30,22,99.02,99.02,99.02,99.02,19
GEZ16,2016-11-22 00:00,22,99.02,99.02,99.02,99.02,300
GEZ16,2016-11-22 00:30,22,99.02,99.02,99.0175,99.0175,956
GEZ16,2016-11-22 01:00,22,99.015,99.015,99.015,99.015,2432
GEZ16,2016-11-22 01:30,22,99.015,99.0175,99.015,99.0175,1976
GEZ16,2016-11-22 02:00,22,99.0175,99.02,99.0175,99.0175,1243
GEZ16,2016-11-22 02:30,22,99.02,99.02,99.02,99.02,1110
GEZ16,2016-11-22 03:00,22,99.02,99.02,99.02,99.02,740
GEZ16,2016-11-22 03:30,22,99.0175,99.02,99.0175,99.0175,1388
GEZ16,2016-11-22 04:00,22,99.0175,99.02,99.0175,99.02,571
GEZ16,2016-11-22 04:30,22,99.02,99.02,99.02,99.02,1250
GEZ16,2016-11-22 05:00,22,99.02,99.02,99.0175,99.0175,560
GEZ16,2016-11-22 05:30,22,99.02,99.02,99.0175,99.02,5584
GEZ16,2016-11-22 06:00,22,99.0175,99.02,99.0175,99.0175,3374
GEZ16,2016-11-22 06:30,22,99.02,99.02,99.0175,99.0175,20500
GEZ16,2016-11-22 07:00,22,99.0175,99.0175,99.015,99.015,5086
GEZ16,2016-11-22 07:30,22,99.0175,99.0175,99.015,99.015,3087
GEZ16,2016-11-22 08:00,22,99.015,99.02,99.015,99.0175,8758
GEZ16,2016-11-22 08:30,22,99.0175,99.02,99.015,99.015,5487
GEZ16,2016-11-22 09:00,22,99.015,99.0175,99.015,99.015,9516
GEZ16,2016-11-22 09:30,22,99.015,99.0175,99.015,99.0175,7837
GEZ16,2016-11-22 10:00,22,99.0175,99.02,99.0175,99.0175,5343
GEZ16,2016-11-22 10:30,22,99.0175,99.02,99.0175,99.02,1184
GEZ16,2016-11-22 11:00,22,99.02,99.02,99.0175,99.02,3598
GEZ16,2016-11-22 11:30,22,99.02,99.02,99.0175,99.0175,3310
GEZ16,2016-11-22 12:00,22,99.02,99.02,99.0175,99.0175,487
GEZ16,2016-11-22 12:30,22,99.02,99.02,99.02,99.02,649
GEZ16,2016-11-22 13:00,22,99.02,99.02,99.0175,99.02,992
GEZ16,2016-11-22 13:30,22,99.0175,99.02,99.0175,99.02,12027
GEZ16,2016-11-22 14:00,22,99.0175,99.02,99.0175,99.0175,317
GEZ16,2016-11-22 14:30,22,99.02,99.02,99.0175,99.0175,2197
GEZ16,2016-11-22 15:00,22,99.0175,99.0175,99.0175,99.0175,7643
GEZ16,2016-11-22 15:30,22,99.0175,99.02,99.0175,99.0175,1115
GEZ16,2016-11-22 17:00,23,99.0175,99.0175,99.0175,99.0175,31
GEZ16,2016-11-22 18:00,23,99.0175,99.0225,99.0175,99.02,1165
GEZ16,2016-11-22 18:30,23,99.02,99.02,99.02,99.02,58
GEZ16,2016-11-22 19:30,23,99.02,99.02,99.0175,99.0175,130
GEZ16,2016-11-22 20:00,23,99.02,99.02,99.0175,99.0175,9
GEZ16,2016-11-22 21:00,23,99.02,99.02,99.02,99.02,47
GEZ16,2016-11-22 21:30,23,99.0175,99.0175,99.0175,99.0175,11
GEZ16,2016-11-22 22:00,23,99.02,99.02,99.02,99.02,1
GEZ16,2016-11-23 00:00,23,99.0175,99.0175,99.0175,99.0175,23
GEZ16,2016-11-23 00:30,23,99.02,99.02,99.02,99.02,48
GEZ16,2016-11-23 01:00,23,99.02,99.02,99.02,99.02,903
GEZ16,2016-11-23 01:30,23,99.02,99.02,99.02,99.02,1
GEZ16,2016-11-23 02:00,23,99.0175,99.0175,99.0175,99.0175,80
GEZ16,2016-11-23 02:30,23,99.02,99.02,99.02,99.02,100
GEZ16,2016-11-23 03:00,23,99.02,99.02,99.0175,99.0175,345
GEZ16,2016-11-23 03:30,23,99.0175,99.02,99.0175,99.02,421
GEZ16,2016-11-23 04:00,23,99.0175,99.0175,99.0175,99.0175,291
GEZ16,2016-11-23 04:30,23,99.02,99.02,99.0175,99.02,1642
GEZ16,2016-11-23 05:00,23,99.02,99.02,99.0175,99.0175,327
GEZ16,2016-11-23 05:30,23,99.02,99.02,99.015,99.0175,3558
GEZ16,2016-11-23 06:00,23,99.0175,99.0175,99.0125,99.015,8434
GEZ16,2016-11-23 06:30,23,99.015,99.015,99.0125,99.0125,5904
GEZ16,2016-11-23 07:00,23,99.015,99.015,99.01,99.0125,13771
GEZ16,2016-11-23 07:30,23,99.01,99.0125,99.0075,99.01,11953
GEZ16,2016-11-23 08:00,23,99.01,99.01,99.0075,99.0075,11066
GEZ16,2016-11-23 08:30,23,99.0075,99.01,99.0075,99.01,27820
GEZ16,2016-11-23 09:00,23,99.01,99.0125,99.0075,99.01,12647
GEZ16,2016-11-23 09:30,23,99.0075,99.01,99.0075,99.0075,4454
GEZ16,2016-11-23 10:00,23,99.0075,99.01,99.005,99.0075,22161
GEZ16,2016-11-23 10:30,23,99.0075,99.01,99.0075,99.0075,6088
GEZ16,2016-11-23 11:00,23,99.01,99.01,99.0075,99.01,1516
GEZ16,2016-11-23 11:30,23,99.01,99.01,99.0075,99.01,2121
GEZ16,2016-11-23 12:00,23,99.0075,99.01,99.0075,99.01,10669
GEZ16,2016-11-23 12:30,23,99.0125,99.0125,99.0075,99.0075,9836
GEZ16,2016-11-23 13:00,23,99.0075,99.01,99.0075,99.01,9464
GEZ16,2016-11-23 13:30,23,99.0075,99.0075,99.005,99.0075,3506
GEZ16,2016-11-23 14:00,23,99.005,99.0075,99.005,99.0075,3524
GEZ16,2016-11-23 14:30,23,99.01,99.01,99.0075,99.0075,283
GEZ16,2016-11-23 15:00,23,99.01,99.01,99.0075,99.0075,2318
GEZ16,2016-11-23 15:30,23,99.01,99.01,99.0075,99.0075,2262
GEZ16,2016-11-23 17:00,25,99.01,99.01,99.005,99.005,587
GEZ16,2016-11-23 17:30,25,99.005,99.005,99.0025,99.0025,206
GEZ16,2016-11-23 18:00,25,99.005,99.005,99.0025,99.0025,201
GEZ16,2016-11-23 18:30,25,99.005,99.005,99.005,99.005,48
GEZ16,2016-11-23 19:30,25,99.0025,99.0025,99.0025,99.0025,132
GEZ16,2016-11-23 20:00,25,99.0025,99.0025,99.0025,99.0025,858
GEZ16,2016-11-23 20:30,25,99,99,99,99,2001
GEZ16,2016-11-23 22:00,25,99.0025,99.0025,99.0025,99.0025,543
GEZ16,2016-11-23 22:30,25,99.0025,99.0025,99.0025,99.0025,975
GEZ16,2016-11-23 23:00,25,99.005,99.005,99.005,99.005,1
GEZ16,2016-11-24 00:30,25,99.0025,99.0025,99.0025,99.0025,40
GEZ16,2016-11-24 01:00,25,99.005,99.005,99.0025,99.0025,17
GEZ16,2016-11-24 01:30,25,99.0025,99.0025,99.0025,99.0025,500
GEZ16,2016-11-24 02:00,25,99.005,99.005,99.0025,99.0025,1609
GEZ16,2016-11-24 02:30,25,99.005,99.005,99.005,99.005,1366
GEZ16,2016-11-24 03:00,25,99.0025,99.005,99.0025,99.005,62
GEZ16,2016-11-24 03:30,25,99.0025,99.005,99.0025,99.005,631
GEZ16,2016-11-24 04:00,25,99.0025,99.0025,99,99,2805
GEZ16,2016-11-24 05:00,25,99.0025,99.0025,99.0025,99.0025,1161
GEZ16,2016-11-24 05:30,25,99.0025,99.0025,99,99,757
GEZ16,2016-11-24 06:00,25,99,99,98.9975,99,3462
GEZ16,2016-11-24 06:30,25,99,99,98.9975,98.9975,1002
GEZ16,2016-11-24 07:00,25,99,99,98.9975,98.9975,14268
GEZ16,2016-11-24 07:30,25,98.9975,98.9975,98.995,98.995,272
GEZ16,2016-11-24 08:00,25,98.9975,98.9975,98.995,98.995,1635
GEZ16,2016-11-24 08:30,25,98.9975,99,98.9975,99,8070
GEZ16,2016-11-24 09:00,25,99,99,98.9975,99,3854
GEZ16,2016-11-24 09:30,25,98.9975,98.9975,98.9975,98.9975,3337
GEZ16,2016-11-24 10:00,25,98.9975,98.9975,98.995,98.995,35
GEZ16,2016-11-24 10:30,25,98.995,98.995,98.995,98.995,280
GEZ16,2016-11-24 11:00,25,98.995,98.995,98.995,98.995,21
GEZ16,2016-11-24 17:30,25,98.9975,98.9975,98.995,98.9975,705
GEZ16,2016-11-24 18:00,25,98.9975,98.9975,98.995,98.995,450
GEZ16,2016-11-24 18:30,25,98.995,98.9975,98.995,98.995,1132
GEZ16,2016-11-24 19:00,25,98.995,98.995,98.995,98.995,951
GEZ16,2016-11-24 19:30,25,98.9975,98.9975,98.9975,98.9975,360
GEZ16,2016-11-24 20:00,25,98.9975,98.9975,98.9975,98.9975,815
GEZ16,2016-11-24 20:30,25,98.9975,98.9975,98.9975,98.9975,1165
GEZ16,2016-11-24 21:00,25,98.9975,98.9975,98.9975,98.9975,68
GEZ16,2016-11-24 21:30,25,98.9975,98.9975,98.9975,98.9975,674
GEZ16,2016-11-24 22:00,25,98.9975,98.9975,98.995,98.9975,1109
GEZ16,2016-11-24 22:30,25,99,99,99,99,150
GEZ16,2016-11-24 23:30,25,99,99,99,99,200
GEZ16,2016-11-25 00:30,25,99,99,99,99,1776
GEZ16,2016-11-25 01:00,25,99,99.0025,99,99.0025,2161
GEZ16,2016-11-25 01:30,25,98.9975,99,98.9975,99,88
GEZ16,2016-11-25 02:00,25,98.9975,99,98.9975,98.9975,4368
GEZ16,2016-11-25 02:30,25,98.9975,98.9975,98.9975,98.9975,439
GEZ16,2016-11-25 03:00,25,98.9975,98.9975,98.9975,98.9975,2323
GEZ16,2016-11-25 03:30,25,98.9975,99,98.9975,99,99
GEZ16,2016-11-25 04:00,25,99,99,98.9975,99,1195
GEZ16,2016-11-25 04:30,25,98.9975,98.9975,98.9975,98.9975,584
GEZ16,2016-11-25 05:00,25,98.9975,98.9975,98.9975,98.9975,129
GEZ16,2016-11-25 05:30,25,98.9975,99.0025,98.9975,99,15085
GEZ16,2016-11-25 06:00,25,99,99,99,99,6692
GEZ16,2016-11-25 06:30,25,99,99,99,99,6418
GEZ16,2016-11-25 07:00,25,99,99.0025,99,99.0025,3881
GEZ16,2016-11-25 07:30,25,99,99.005,99,99.0025,13683
GEZ16,2016-11-25 08:00,25,99.0025,99.005,99.0025,99.005,4789
GEZ16,2016-11-25 08:30,25,99.005,99.005,99.0025,99.005,1347
GEZ16,2016-11-25 09:00,25,99.005,99.005,99.0025,99.0025,6325
GEZ16,2016-11-25 09:30,25,99.0025,99.005,99,99.0025,2255
GEZ16,2016-11-25 10:00,25,99.005,99.005,99,99.0025,1223
GEZ16,2016-11-25 10:30,25,99.0025,99.0025,99,99.0025,3912
GEZ16,2016-11-25 11:00,25,99.0025,99.0025,99,99.0025,5998
GEZ16,2016-11-25 11:30,25,99.0025,99.0025,99,99.0025,1530
GEZ16,2016-11-25 12:00,25,99.0025,99.0025,99.0025,99.0025,26
GEZ16,2016-11-27 17:00,28,99.005,99.005,99.0025,99.0025,151
GEZ16,2016-11-27 18:00,28,99.005,99.005,99.005,99.005,1100
GEZ16,2016-11-27 18:30,28,99.005,99.0075,99.005,99.0075,2638
GEZ16,2016-11-27 19:00,28,99.0075,99.0075,99.0075,99.0075,1020
GEZ16,2016-11-27 19:30,28,99.0075,99.0075,99.0075,99.0075,19
GEZ16,2016-11-27 20:00,28,99.0075,99.0075,99.0075,99.0075,53
GEZ16,2016-11-27 20:30,28,99.0075,99.0075,99.0075,99.0075,3
GEZ16,2016-11-27 21:00,28,99.0075,99.0075,99.0075,99.0075,8
GEZ16,2016-11-27 21:30,28,99.0075,99.0075,99.0075,99.0075,34
GEZ16,2016-11-27 22:00,28,99.0075,99.0075,99.0075,99.0075,4376
GEZ16,2016-11-27 23:00,28,99.0075,99.0075,99.0075,99.0075,306
GEZ16,2016-11-28 00:00,28,99.0075,99.01,99.0075,99.0075,227
GEZ16,2016-11-28 00:30,28,99.0075,99.0075,99.0075,99.0075,120
GEZ16,2016-11-28 01:00,28,99.0075,99.01,99.005,99.0075,593
GEZ16,2016-11-28 01:30,28,99.0075,99.01,99.005,99.005,2097
GEZ16,2016-11-28 02:00,28,99.0075,99.0075,99.0075,99.0075,31
GEZ16,2016-11-28 02:30,28,99.0075,99.0075,99.005,99.005,500
GEZ16,2016-11-28 03:00,28,99.005,99.005,99.005,99.005,83
GEZ16,2016-11-28 03:30,28,99.005,99.0075,99.005,99.005,1036
GEZ16,2016-11-28 04:00,28,99.005,99.005,99.0025,99.005,3867
GEZ16,2016-11-28 04:30,28,99.005,99.005,99.005,99.005,2676
GEZ16,2016-11-28 05:00,28,99.005,99.0075,99.005,99.005,2176
GEZ16,2016-11-28 05:30,28,99.005,99.01,99.005,99.0075,7834
GEZ16,2016-11-28 06:00,28,99.01,99.01,99.0075,99.0075,7410
GEZ16,2016-11-28 06:30,28,99.0075,99.0075,99.005,99.0075,11111
GEZ16,2016-11-28 07:00,28,99.0075,99.01,99.0075,99.01,2172
GEZ16,2016-11-28 07:30,28,99.01,99.01,99.0075,99.0075,3733
GEZ16,2016-11-28 08:00,28,99.0075,99.0075,99.0075,99.0075,1821
GEZ16,2016-11-28 08:30,28,99.01,99.01,99.0075,99.01,478
GEZ16,2016-11-28 09:00,28,99.0075,99.0075,99.0075,99.0075,3521
GEZ16,2016-11-28 09:30,28,99.01,99.01,99.0075,99.0075,203
GEZ16,2016-11-28 10:00,28,99.01,99.01,99.0075,99.0075,1216
GEZ16,2016-11-28 10:30,28,99.0075,99.01,99.0075,99.0075,1126
GEZ16,2016-11-28 11:00,28,99.01,99.01,99.0075,99.0075,839
GEZ16,2016-11-28 11:30,28,99.01,99.01,99.0075,99.01,534
GEZ16,2016-11-28 12:00,28,99.01,99.01,99.0075,99.01,235
GEZ16,2016-11-28 12:30,28,99.01,99.01,99.0075,99.01,360
GEZ16,2016-11-28 13:00,28,99.0075,99.01,99.0075,99.01,803
GEZ16,2016-11-28 13:30,28,99.01,99.01,99.01,99.01,7187
GEZ16,2016-11-28 14:00,28,99.0075,99.01,99.0075,99.01,15288
GEZ16,2016-11-28 14:30,28,99.01,99.0125,99.01,99.01,8174
GEZ16,2016-11-28 15:00,28,99.01,99.0125,99.01,99.0125,2680
GEZ16,2016-11-28 15:30,28,99.01,99.0125,99.01,99.0125,5127
GEZ16,2016-11-28 17:00,29,99.0125,99.0125,99.0125,99.0125,64
GEZ16,2016-11-28 18:00,29,99.015,99.015,99.015,99.015,3699
GEZ16,2016-11-28 19:30,29,99.015,99.015,99.015,99.015,925
GEZ16,2016-11-28 20:30,29,99.015,99.015,99.015,99.015,100
GEZ16,2016-11-28 21:00,29,99.0125,99.0125,99.0125,99.0125,215
GEZ16,2016-11-28 23:00,29,99.0125,99.0125,99.0125,99.0125,140
GEZ16,2016-11-28 23:30,29,99.015,99.015,99.0125,99.0125,2058
GEZ16,2016-11-29 00:00,29,99.0125,99.015,99.0125,99.015,251
GEZ16,2016-11-29 01:00,29,99.0125,99.0125,99.01,99.01,4824
GEZ16,2016-11-29 01:30,29,99.0075,99.01,99.0075,99.01,912
GEZ16,2016-11-29 02:00,29,99.01,99.01,99.0075,99.0075,154
GEZ16,2016-11-29 02:30,29,99.01,99.01,99.0075,99.0075,1406
GEZ16,2016-11-29 03:00,29,99.0075,99.01,99.0075,99.01,45
GEZ16,2016-11-29 03:30,29,99.01,99.01,99.0075,99.01,2398
GEZ16,2016-11-29 04:30,29,99.01,99.0125,99.01,99.0125,8317
GEZ16,2016-11-29 05:00,29,99.01,99.0125,99.01,99.01,749
GEZ16,2016-11-29 05:30,29,99.0125,99.015,99.01,99.0125,26899
GEZ16,2016-11-29 06:00,29,99.0125,99.0125,99.0125,99.0125,9035
GEZ16,2016-11-29 06:30,29,99.0125,99.015,99.0125,99.015,8466
GEZ16,2016-11-29 07:00,29,99.0125,99.015,99.0125,99.015,869
GEZ16,2016-11-29 07:30,29,99.0125,99.0125,99.01,99.0125,19596
GEZ16,2016-11-29 08:00,29,99.0125,99.0125,99.01,99.01,47019
GEZ16,2016-11-29 08:30,29,99.0125,99.0125,99.01,99.0125,2087
GEZ16,2016-11-29 09:00,29,99.0125,99.015,99.01,99.0125,9744
GEZ16,2016-11-29 09:30,29,99.0125,99.015,99.01,99.0125,3055
GEZ16,2016-11-29 10:00,29,99.0125,99.015,99.0125,99.0125,706
GEZ16,2016-11-29 10:30,29,99.0125,99.015,99.0125,99.0125,1779
GEZ16,2016-11-29 11:00,29,99.015,99.015,99.0125,99.0125,791
GEZ16,2016-11-29 11:30,29,99.0125,99.015,99.0125,99.0125,1031
GEZ16,2016-11-29 12:00,29,99.0125,99.0125,99.0125,99.0125,54
GEZ16,2016-11-29 12:30,29,99.015,99.015,99.0125,99.015,78
GEZ16,2016-11-29 13:00,29,99.015,99.0175,99.0125,99.0175,25528
GEZ16,2016-11-29 13:30,29,99.0175,99.02,99.015,99.02,10912
GEZ16,2016-11-29 14:00,29,99.02,99.02,99.0175,99.0175,15365
GEZ16,2016-11-29 14:30,29,99.0175,99.02,99.0175,99.0175,788
GEZ16,2016-11-29 15:00,29,99.02,99.02,99.0175,99.02,2325
GEZ16,2016-11-29 15:30,29,99.02,99.02,99.0175,99.02,1686
GEZ16,2016-11-29 17:00,30,99.02,99.02,99.02,99.02,10
GEZ16,2016-11-29 17:30,30,99.0175,99.0175,99.0175,99.0175,2
GEZ16,2016-11-29 18:00,30,99.02,99.02,99.02,99.02,34
GEZ16,2016-11-29 18:30,30,99.0175,99.02,99.0175,99.02,632
GEZ16,2016-11-29 19:00,30,99.0175,99.0175,99.0175,99.0175,4
GEZ16,2016-11-29 19:30,30,99.0175,99.0175,99.0175,99.0175,5
GEZ16,2016-11-29 20:30,30,99.0175,99.0175,99.0175,99.0175,88
GEZ16,2016-11-29 21:00,30,99.0175,99.0175,99.015,99.0175,2407
GEZ16,2016-11-29 21:30,30,99.0175,99.0175,99.0175,99.0175,615
GEZ16,2016-11-29 22:30,30,99.015,99.015,99.015,99.015,9
GEZ16,2016-11-29 23:30,30,99.0175,99.0175,99.0175,99.0175,3
GEZ16,2016-11-30 00:30,30,99.015,99.0175,99.015,99.015,25
GEZ16,2016-11-30 01:00,30,99.015,99.015,99.015,99.015,27
GEZ16,2016-11-30 01:30,30,99.015,99.0175,99.015,99.0175,318
GEZ16,2016-11-30 02:00,30,99.015,99.0175,99.015,99.0175,628
GEZ16,2016-11-30 02:30,30,99.0175,99.0175,99.015,99.015,1381
GEZ16,2016-11-30 03:00,30,99.015,99.015,99.015,99.015,1814
GEZ16,2016-11-30 03:30,30,99.0125,99.015,99.0125,99.015,921
GEZ16,2016-11-30 04:00,30,99.0125,99.015,99.0125,99.015,201
GEZ16,2016-11-30 04:30,30,99.0125,99.015,99.0125,99.0125,1292
GEZ16,2016-11-30 05:00,30,99.0125,99.015,99.0125,99.0125,249
GEZ16,2016-11-30 05:30,30,99.015,99.015,99.01,99.01,21196
GEZ16,2016-11-30 06:00,30,99.0075,99.01,99.0075,99.01,4000
GEZ16,2016-11-30 06:30,30,99.01,99.015,99.0075,99.0125,13719
GEZ16,2016-11-30 07:00,30,99.0125,99.0125,99.01,99.01,12853
GEZ16,2016-11-30 07:30,30,99.01,99.0125,99.01,99.0125,6390
GEZ16,2016-11-30 08:00,30,99.01,99.0125,99.0075,99.0125,9483
GEZ16,2016-11-30 08:30,30,99.0125,99.015,99.01,99.0125,7846
GEZ16,2016-11-30 09:00,30,99.0125,99.0125,99.01,99.0125,1892
GEZ16,2016-11-30 09:30,30,99.0125,99.015,99.01,99.0125,4987
GEZ16,2016-11-30 10:00,30,99.0125,99.0125,99.01,99.0125,1730
GEZ16,2016-11-30 10:30,30,99.0125,99.0125,99.01,99.0125,493
GEZ16,2016-11-30 11:00,30,99.01,99.0125,99.01,99.0125,20279
GEZ16,2016-11-30 11:30,30,99.0125,99.015,99.01,99.0125,9102
GEZ16,2016-11-30 12:00,30,99.0125,99.0125,99.01,99.0125,1025
GEZ16,2016-11-30 12:30,30,99.01,99.0125,99.01,99.0125,1525
GEZ16,2016-11-30 13:00,30,99.0125,99.0125,99.0125,99.0125,1726
GEZ16,2016-11-30 13:30,30,99.0125,99.0125,99.01,99.01,7258
GEZ16,2016-11-30 14:00,30,99.0125,99.015,99.01,99.01,4095
GEZ16,2016-11-30 14:30,30,99.0125,99.0125,99.01,99.01,4098
GEZ16,2016-11-30 15:00,30,99.01,99.01,99.01,99.01,7387
GEZ16,2016-11-30 15:30,30,99.01,99.01,99.01,99.01,9794
GEZ16,2016-11-30 17:00,1,99.01,99.01,99.01,99.01,582
GEZ16,2016-11-30 17:30,1,99.01,99.01,99.01,99.01,920
GEZ16,2016-11-30 18:00,1,99.01,99.01,99.01,99.01,543
GEZ16,2016-11-30 18:30,1,99.01,99.01,99.01,99.01,60
GEZ16,2016-11-30 19:00,1,99.0075,99.0075,99.0075,99.0075,8
GEZ16,2016-11-30 19:30,1,99.0075,99.0075,99.0075,99.0075,250
GEZ16,2016-11-30 20:00,1,99.01,99.0125,99.01,99.01,2099
GEZ16,2016-11-30 23:30,1,99.01,99.01,99.01,99.01,1500
GEZ16,2016-12-01 00:30,1,99.01,99.01,99.01,99.01,6
GEZ16,2016-12-01 01:00,1,99.01,99.01,99.01,99.01,2421
GEZ16,2016-12-01 01:30,1,99.01,99.0125,99.01,99.0125,521
GEZ16,2016-12-01 02:00,1,99.01,99.0125,99.01,99.01,1434
GEZ16,2016-12-01 02:30,1,99.01,99.01,99.0075,99.0075,4620
GEZ16,2016-12-01 03:00,1,99.0075,99.01,99.0075,99.01,1626
GEZ16,2016-12-01 03:30,1,99.01,99.0125,99.01,99.01,1074
GEZ16,2016-12-01 04:00,1,99.01,99.0125,99.0075,99.01,2880
GEZ16,2016-12-01 04:30,1,99.0125,99.0125,99.0075,99.01,1097
GEZ16,2016-12-01 05:00,1,99.0075,99.01,99.0075,99.01,1009
GEZ16,2016-12-01 05:30,1,99.0075,99.0075,99.0025,99.005,19919
GEZ16,2016-12-01 06:00,1,99.005,99.0075,99.005,99.0075,3098
GEZ16,2016-12-01 06:30,1,99.0075,99.0075,99.005,99.005,166
GEZ16,2016-12-01 07:00,1,99.0075,99.01,99.005,99.01,9743
GEZ16,2016-12-01 07:30,1,99.01,99.01,99.0075,99.01,12640
GEZ16,2016-12-01 08:00,1,99.01,99.01,99.0075,99.0075,11030
GEZ16,2016-12-01 08:30,1,99.0075,99.01,99.0075,99.01,1755
GEZ16,2016-12-01 09:00,1,99.0075,99.0125,99.0075,99.0125,8714
GEZ16,2016-12-01 09:30,1,99.01,99.0125,99.0075,99.01,7594
GEZ16,2016-12-01 10:00,1,99.01,99.01,99.0075,99.01,3549
GEZ16,2016-12-01 10:30,1,99.01,99.01,99.0075,99.01,2077
GEZ16,2016-12-01 11:00,1,99.0075,99.01,99.0075,99.0075,2837
GEZ16,2016-12-01 11:30,1,99.0075,99.01,99.005,99.0075,9166
GEZ16,2016-12-01 12:00,1,99.0075,99.01,99.0075,99.01,1556
GEZ16,2016-12-01 12:30,1,99.0075,99.01,99.0075,99.01,473
GEZ16,2016-12-01 13:00,1,99.01,99.0125,99.01,99.01,5193
GEZ16,2016-12-01 13:30,1,99.0125,99.0125,99.01,99.0125,7839
GEZ16,2016-12-01 14:00,1,99.01,99.0125,99.01,99.0125,600
GEZ16,2016-12-01 14:30,1,99.01,99.01,99.01,99.01,5706
GEZ16,2016-12-01 15:00,1,99.01,99.01,99.01,99.01,5231
GEZ16,2016-12-01 15:30,1,99.0075,99.01,99.0075,99.01,682
GEZ16,2016-12-01 17:00,2,99.0075,99.0075,99.0075,99.0075,754
GEZ16,2016-12-01 20:00,2,99.0075,99.01,99.0075,99.01,44
GEZ16,2016-12-01 20:30,2,99.0075,99.0075,99.0075,99.0075,1
GEZ16,2016-12-01 21:30,2,99.0075,99.0075,99.0075,99.0075,15
GEZ16,2016-12-01 22:30,2,99.01,99.01,99.01,99.01,450
GEZ16,2016-12-01 23:00,2,99.0075,99.0075,99.0075,99.0075,205
GEZ16,2016-12-01 23:30,2,99.01,99.01,99.01,99.01,4
GEZ16,2016-12-02 00:00,2,99.0075,99.0075,99.0075,99.0075,300
GEZ16,2016-12-02 01:30,2,99.01,99.01,99.01,99.01,24
GEZ16,2016-12-02 02:00,2,99.0075,99.01,99.0075,99.01,1415
GEZ16,2016-12-02 02:30,2,99.0075,99.01,99.0075,99.01,620
GEZ16,2016-12-02 03:00,2,99.01,99.01,99.0075,99.01,4472
GEZ16,2016-12-02 03:30,2,99.01,99.0125,99.01,99.01,367
GEZ16,2016-12-02 04:00,2,99.0125,99.0125,99.01,99.01,407
GEZ16,2016-12-02 04:30,2,99.01,99.01,99.01,99.01,355
GEZ16,2016-12-02 05:00,2,99.01,99.01,99.01,99.01,85
GEZ16,2016-12-02 05:30,2,99.01,99.01,99.01,99.01,2863
GEZ16,2016-12-02 06:00,2,99.01,99.01,99.0075,99.01,4158
GEZ16,2016-12-02 06:30,2,99.0125,99.015,99.01,99.0125,4503
GEZ16,2016-12-02 07:00,2,99.0125,99.015,99.01,99.015,17991
GEZ16,2016-12-02 07:30,2,99.0175,99.0175,99.01,99.0125,17647
GEZ16,2016-12-02 08:00,2,99.0125,99.015,99.01,99.0125,8011
GEZ16,2016-12-02 08:30,2,99.0125,99.0125,99.0125,99.0125,5030
GEZ16,2016-12-02 09:00,2,99.015,99.015,99.01,99.0125,9300
GEZ16,2016-12-02 09:30,2,99.0125,99.0125,99.01,99.0125,6133
GEZ16,2016-12-02 10:00,2,99.0125,99.015,99.0125,99.0125,3497
GEZ16,2016-12-02 10:30,2,99.0125,99.0125,99.01,99.0125,3018
GEZ16,2016-12-02 11:00,2,99.0125,99.015,99.0125,99.0125,3519
GEZ16,2016-12-02 11:30,2,99.0125,99.015,99.0125,99.0125,311
GEZ16,2016-12-02 12:00,2,99.0125,99.015,99.0125,99.015,3975
GEZ16,2016-12-02 12:30,2,99.015,99.015,99.0125,99.015,493
GEZ16,2016-12-02 13:00,2,99.015,99.015,99.0125,99.0125,53
GEZ16,2016-12-02 13:30,2,99.015,99.015,99.0125,99.015,1818
GEZ16,2016-12-02 14:00,2,99.015,99.015,99.0125,99.015,354
GEZ16,2016-12-02 14:30,2,99.015,99.015,99.015,99.015,251
GEZ16,2016-12-02 15:00,2,99.015,99.015,99.0125,99.015,211
GEZ16,2016-12-02 15:30,2,99.015,99.015,99.0125,99.0125,6622
GEZ16,2016-12-04 17:00,5,99.015,99.015,99.015,99.015,535
GEZ16,2016-12-04 17:30,5,99.015,99.015,99.01,99.01,5525
GEZ16,2016-12-04 18:00,5,99.01,99.01,99.01,99.01,149
GEZ16,2016-12-04 18:30,5,99.01,99.01,99.01,99.01,611
GEZ16,2016-12-04 19:00,5,99.01,99.01,99.0075,99.01,3852
GEZ16,2016-12-04 19:30,5,99.0125,99.0125,99.0125,99.0125,1
GEZ16,2016-12-04 22:00,5,99.0125,99.0125,99.0125,99.0125,46
GEZ16,2016-12-05 00:00,5,99.0125,99.0125,99.0125,99.0125,15
GEZ16,2016-12-05 00:30,5,99.0125,99.0125,99.0125,99.0125,200
GEZ16,2016-12-05 01:00,5,99.01,99.01,99.01,99.01,6
GEZ16,2016-12-05 01:30,5,99.01,99.01,99.01,99.01,520
GEZ16,2016-12-05 02:00,5,99.01,99.0125,99.01,99.01,734
GEZ16,2016-12-05 02:30,5,99.0125,99.0125,99.01,99.0125,2272
GEZ16,2016-12-05 03:30,5,99.01,99.0125,99.01,99.0125,1193
GEZ16,2016-12-05 04:00,5,99.01,99.01,99.01,99.01,2422
GEZ16,2016-12-05 04:30,5,99.01,99.0125,99.01,99.0125,602
GEZ16,2016-12-05 05:00,5,99.01,99.01,99.01,99.01,1
GEZ16,2016-12-05 05:30,5,99.01,99.01,99.01,99.01,1102
GEZ16,2016-12-05 06:00,5,99.0125,99.0125,99.01,99.01,6662
GEZ16,2016-12-05 06:30,5,99.01,99.0125,99.01,99.0125,898
GEZ16,2016-12-05 07:00,5,99.01,99.0125,99.01,99.01,12743
GEZ16,2016-12-05 07:30,5,99.01,99.01,99.0075,99.01,10741
GEZ16,2016-12-05 08:00,5,99.0125,99.0125,99.01,99.01,6053
GEZ16,2016-12-05 08:30,5,99.01,99.01,99.01,99.01,3457
GEZ16,2016-12-05 09:00,5,99.01,99.01,99.0075,99.01,7152
GEZ16,2016-12-05 09:30,5,99.0075,99.01,99.0075,99.0075,1825
GEZ16,2016-12-05 10:00,5,99.01,99.01,99.0075,99.01,6312
GEZ16,2016-12-05 10:30,5,99.01,99.01,99.01,99.01,952
GEZ16,2016-12-05 11:00,5,99.01,99.0125,99.01,99.0125,166
GEZ16,2016-12-05 11:30,5,99.01,99.0125,99.01,99.0125,98
GEZ16,2016-12-05 12:00,5,99.01,99.0125,99.01,99.01,2399
GEZ16,2016-12-05 12:30,5,99.0125,99.0125,99.01,99.01,650
GEZ16,2016-12-05 13:00,5,99.0125,99.0125,99.01,99.01,1129
GEZ16,2016-12-05 13:30,5,99.0125,99.0125,99.01,99.0125,1526
GEZ16,2016-12-05 14:00,5,99.0125,99.0125,99.0125,99.0125,147
GEZ16,2016-12-05 14:30,5,99.0125,99.0125,99.01,99.01,1041
GEZ16,2016-12-05 15:00,5,99.0125,99.0125,99.01,99.0125,240
GEZ16,2016-12-05 15:30,5,99.01,99.0125,99.01,99.01,1178
GEZ16,2016-12-05 17:00,6,99.01,99.01,99.01,99.01,692
GEZ16,2016-12-05 17:30,6,99.01,99.01,99.01,99.01,71
GEZ16,2016-12-05 18:30,6,99.01,99.0125,99.01,99.0125,335
GEZ16,2016-12-05 19:30,6,99.01,99.01,99.01,99.01,488
GEZ16,2016-12-05 20:30,6,99.01,99.01,99.01,99.01,486
GEZ16,2016-12-05 21:00,6,99.0125,99.0125,99.0125,99.0125,13
GEZ16,2016-12-05 21:30,6,99.01,99.01,99.01,99.01,784
GEZ16,2016-12-05 23:00,6,99.01,99.01,99.01,99.01,24
GEZ16,2016-12-06 01:00,6,99.01,99.01,99.01,99.01,6
GEZ16,2016-12-06 01:30,6,99.01,99.01,99.01,99.01,5
GEZ16,2016-12-06 02:00,6,99.01,99.01,99.0075,99.0075,1417
GEZ16,2016-12-06 02:30,6,99.0075,99.01,99.0075,99.0075,413
GEZ16,2016-12-06 03:00,6,99.01,99.01,99.01,99.01,4698
GEZ16,2016-12-06 03:30,6,99.01,99.01,99.01,99.01,4771
GEZ16,2016-12-06 04:00,6,99.01,99.01,99.01,99.01,2410
GEZ16,2016-12-06 04:30,6,99.01,99.01,99.01,99.01,765
GEZ16,2016-12-06 05:00,6,99.01,99.01,99.01,99.01,228
GEZ16,2016-12-06 05:30,6,99.01,99.01,99.01,99.01,8242
GEZ16,2016-12-06 06:00,6,99.01,99.0125,99.01,99.0125,1070
GEZ16,2016-12-06 06:30,6,99.01,99.0125,99.01,99.01,1417
GEZ16,2016-12-06 07:00,6,99.0125,99.0125,99.01,99.01,841
GEZ16,2016-12-06 07:30,6,99.01,99.0125,99.01,99.0125,519
GEZ16,2016-12-06 08:00,6,99.01,99.0125,99.01,99.01,390
GEZ16,2016-12-06 08:30,6,99.01,99.0125,99.01,99.0125,139
GEZ16,2016-12-06 09:00,6,99.01,99.0125,99.01,99.0125,1172
GEZ16,2016-12-06 09:30,6,99.0125,99.0125,99.01,99.01,1026
GEZ16,2016-12-06 10:00,6,99.0125,99.0125,99.0125,99.0125,524
GEZ16,2016-12-06 10:30,6,99.01,99.0125,99.0075,99.01,27730
GEZ16,2016-12-06 11:00,6,99.01,99.01,99.0075,99.01,1887
GEZ16,2016-12-06 11:30,6,99.01,99.01,99.01,99.01,1211
GEZ16,2016-12-06 12:00,6,99.01,99.01,99.01,99.01,6913
GEZ16,2016-12-06 12:30,6,99.01,99.01,99.0075,99.0075,835
GEZ16,2016-12-06 13:00,6,99.01,99.01,99.01,99.01,387
GEZ16,2016-12-06 13:30,6,99.01,99.01,99.01,99.01,14034
GEZ16,2016-12-06 14:00,6,99.01,99.01,99.0075,99.0075,8811
GEZ16,2016-12-06 14:30,6,99.01,99.01,99.0075,99.01,827
GEZ16,2016-12-06 15:00,6,99.01,99.01,99.01,99.01,150
GEZ16,2016-12-06 15:30,6,99.01,99.01,99.0075,99.0075,2789
GEZ16,2016-12-06 17:00,7,99.0075,99.0075,99.005,99.0075,4592
GEZ16,2016-12-06 17:30,7,99.0075,99.0075,99.0075,99.0075,1863
GEZ16,2016-12-06 18:00,7,99.0075,99.0075,99.0075,99.0075,500
GEZ16,2016-12-06 18:30,7,99.0075,99.0075,99.0075,99.0075,1
GEZ16,2016-12-06 19:30,7,99.0075,99.0075,99.0075,99.0075,100
GEZ16,2016-12-06 20:00,7,99.0075,99.0075,99.0075,99.0075,100
GEZ16,2016-12-06 20:30,7,99.0075,99.0075,99.0075,99.0075,819
GEZ16,2016-12-06 21:00,7,99.0075,99.0075,99.0075,99.0075,39
GEZ16,2016-12-06 22:00,7,99.005,99.005,99.005,99.005,393
GEZ16,2016-12-06 23:30,7,99.005,99.005,99.005,99.005,1000
GEZ16,2016-12-07 01:00,7,99.0075,99.0075,99.0075,99.0075,75
GEZ16,2016-12-07 02:00,7,99.0075,99.0075,99.0075,99.0075,501
GEZ16,2016-12-07 02:30,7,99.0075,99.0075,99.0075,99.0075,4966
GEZ16,2016-12-07 03:00,7,99.0075,99.0075,99.0075,99.0075,190
GEZ16,2016-12-07 03:30,7,99.0075,99.0075,99.0075,99.0075,500
GEZ16,2016-12-07 04:00,7,99.01,99.01,99.01,99.01,781
GEZ16,2016-12-07 04:30,7,99.01,99.01,99.01,99.01,119
GEZ16,2016-12-07 05:00,7,99.01,99.01,99.0075,99.0075,461
GEZ16,2016-12-07 05:30,7,99.01,99.0125,99.0075,99.01,26764
GEZ16,2016-12-07 06:00,7,99.0125,99.0125,99.0125,99.0125,1
GEZ16,2016-12-07 06:30,7,99.0125,99.0125,99.01,99.0125,3616
GEZ16,2016-12-07 07:00,7,99.0125,99.0125,99.01,99.0125,17931
GEZ16,2016-12-07 07:30,7,99.0125,99.0125,99.01,99.0125,7801
GEZ16,2016-12-07 08:00,7,99.0125,99.0125,99.01,99.0125,1553
GEZ16,2016-12-07 08:30,7,99.0125,99.0125,99.01,99.0125,2704
GEZ16,2016-12-07 09:00,7,99.0125,99.0125,99.01,99.0125,798
GEZ16,2016-12-07 09:30,7,99.0125,99.0125,99.0125,99.0125,3765
GEZ16,2016-12-07 10:00,7,99.0125,99.0125,99.0125,99.0125,718
GEZ16,2016-12-07 10:30,7,99.01,99.01,99.01,99.01,1943
GEZ16,2016-12-07 11:00,7,99.0125,99.0125,99.01,99.0125,209
GEZ16,2016-12-07 11:30,7,99.0125,99.0125,99.01,99.0125,3
GEZ16,2016-12-07 12:00,7,99.0125,99.0125,99.01,99.0125,501
GEZ16,2016-12-07 12:30,7,99.0125,99.0125,99.01,99.01,150
GEZ16,2016-12-07 13:00,7,99.01,99.01,99.01,99.01,119
GEZ16,2016-12-07 13:30,7,99.0125,99.0125,99.01,99.0125,1033
GEZ16,2016-12-07 14:00,7,99.0125,99.0125,99.01,99.01,1012
GEZ16,2016-12-07 14:30,7,99.01,99.0125,99.01,99.01,2308
GEZ16,2016-12-07 15:00,7,99.01,99.0125,99.01,99.01,16
GEZ16,2016-12-07 15:30,7,99.0125,99.0125,99.01,99.0125,1630
GEZ16,2016-12-07 18:30,8,99.01,99.01,99.01,99.01,40
GEZ16,2016-12-07 20:00,8,99.0125,99.0125,99.0125,99.0125,246
GEZ16,2016-12-07 21:30,8,99.0125,99.0125,99.0125,99.0125,436
GEZ16,2016-12-08 01:30,8,99.0125,99.0125,99.0125,99.0125,1250
GEZ16,2016-12-08 02:00,8,99.0125,99.0125,99.01,99.0125,304
GEZ16,2016-12-08 02:30,8,99.01,99.0125,99.01,99.0125,3934
GEZ16,2016-12-08 03:00,8,99.0125,99.0125,99.0125,99.0125,1136
GEZ16,2016-12-08 03:30,8,99.0125,99.0125,99.01,99.0125,274
GEZ16,2016-12-08 04:00,8,99.01,99.01,99.01,99.01,155
GEZ16,2016-12-08 04:30,8,99.0125,99.0125,99.01,99.01,110
GEZ16,2016-12-08 05:00,8,99.0125,99.0125,99.01,99.0125,592
GEZ16,2016-12-08 05:30,8,99.0125,99.015,99.0125,99.015,56722
GEZ16,2016-12-08 06:00,8,99.015,99.015,99.0125,99.015,26706
GEZ16,2016-12-08 06:30,8,99.015,99.015,99.0125,99.015,11416
GEZ16,2016-12-08 07:00,8,99.015,99.015,99.0125,99.015,10437
GEZ16,2016-12-08 07:30,8,99.015,99.0175,99.015,99.015,6360
GEZ16,2016-12-08 08:00,8,99.015,99.0175,99.015,99.0175,3102
GEZ16,2016-12-08 08:30,8,99.0175,99.0175,99.015,99.0175,7261
GEZ16,2016-12-08 09:00,8,99.015,99.0175,99.015,99.015,1031
GEZ16,2016-12-08 09:30,8,99.0175,99.0175,99.015,99.015,6959
GEZ16,2016-12-08 10:00,8,99.0175,99.0175,99.015,99.015,2188
GEZ16,2016-12-08 10:30,8,99.015,99.015,99.015,99.015,1071
GEZ16,2016-12-08 11:00,8,99.015,99.0175,99.015,99.0175,7047
GEZ16,2016-12-08 12:00,8,99.015,99.0175,99.015,99.0175,353
GEZ16,2016-12-08 12:30,8,99.015,99.015,99.015,99.015,100
GEZ16,2016-12-08 13:00,8,99.015,99.0175,99.015,99.015,338
GEZ16,2016-12-08 13:30,8,99.015,99.0175,99.0125,99.015,12355
GEZ16,2016-12-08 14:00,8,99.015,99.015,99.0125,99.0125,477
GEZ16,2016-12-08 14:30,8,99.015,99.015,99.0125,99.0125,366
GEZ16,2016-12-08 15:00,8,99.0125,99.015,99.0125,99.015,542
GEZ16,2016-12-08 15:30,8,99.0125,99.015,99.0125,99.0125,1073
GEZ16,2016-12-08 17:00,9,99.0125,99.0125,99.0125,99.0125,50
GEZ16,2016-12-08 19:30,9,99.0125,99.0125,99.0125,99.0125,853
GEZ16,2016-12-08 20:00,9,99.015,99.015,99.0125,99.0125,2
GEZ16,2016-12-08 20:30,9,99.0125,99.0125,99.0125,99.0125,34
GEZ16,2016-12-08 22:00,9,99.0125,99.0125,99.0125,99.0125,1500
GEZ16,2016-12-09 00:30,9,99.0125,99.0125,99.0125,99.0125,999
GEZ16,2016-12-09 01:00,9,99.0125,99.0125,99.0125,99.0125,1100
GEZ16,2016-12-09 02:00,9,99.015,99.015,99.015,99.015,3
GEZ16,2016-12-09 02:30,9,99.0125,99.015,99.0125,99.015,231
GEZ16,2016-12-09 03:00,9,99.015,99.015,99.015,99.015,408
GEZ16,2016-12-09 03:30,9,99.0125,99.0125,99.0125,99.0125,716
GEZ16,2016-12-09 04:30,9,99.0125,99.0125,99.0125,99.0125,206
GEZ16,2016-12-09 05:00,9,99.015,99.015,99.015,99.015,15
GEZ16,2016-12-09 05:30,9,99.0125,99.015,99.0125,99.015,14342
GEZ16,2016-12-09 06:00,9,99.015,99.015,99.015,99.015,174
GEZ16,2016-12-09 06:30,9,99.015,99.015,99.015,99.015,433
GEZ16,2016-12-09 07:00,9,99.0125,99.015,99.0125,99.015,3202
GEZ16,2016-12-09 07:30,9,99.015,99.015,99.0125,99.0125,154
GEZ16,2016-12-09 08:00,9,99.0125,99.015,99.0125,99.0125,753
GEZ16,2016-12-09 08:30,9,99.0125,99.015,99.0125,99.015,2963
GEZ16,2016-12-09 09:00,9,99.015,99.015,99.0125,99.0125,15177
GEZ16,2016-12-09 09:30,9,99.0125,99.015,99.0125,99.0125,1865
GEZ16,2016-12-09 10:00,9,99.0125,99.015,99.0125,99.0125,13248
GEZ16,2016-12-09 10:30,9,99.0125,99.0125,99.01,99.01,4942
GEZ16,2016-12-09 11:00,9,99.0125,99.0125,99.01,99.01,944
GEZ16,2016-12-09 11:30,9,99.01,99.0125,99.01,99.01,499
GEZ16,2016-12-09 12:00,9,99.0125,99.0125,99.01,99.01,1086
GEZ16,2016-12-09 12:30,9,99.0125,99.0125,99.01,99.01,457
GEZ16,2016-12-09 13:00,9,99.01,99.0125,99.01,99.01,1162
GEZ16,2016-12-09 13:30,9,99.01,99.0125,99.01,99.0125,1950
GEZ16,2016-12-09 14:00,9,99.0125,99.0125,99.01,99.01,385
GEZ16,2016-12-09 14:30,9,99.01,99.0125,99.01,99.01,1363
GEZ16,2016-12-09 15:00,9,99.01,99.0125,99.01,99.01,14248
GEZ16,2016-12-09 15:30,9,99.0125,99.0125,99.0125,99.0125,1837
GEZ16,2016-12-11 17:00,12,99.01,99.01,99.01,99.01,74
GEZ16,2016-12-11 18:00,12,99.01,99.01,99.01,99.01,1774
GEZ16,2016-12-11 18:30,12,99.0125,99.0125,99.0125,99.0125,1
GEZ16,2016-12-11 19:30,12,99.0125,99.0125,99.0125,99.0125,6
GEZ16,2016-12-11 20:30,12,99.0125,99.0125,99.0125,99.0125,733
GEZ16,2016-12-11 21:30,12,99.01,99.01,99.01,99.01,200
GEZ16,2016-12-11 23:30,12,99.01,99.01,99.01,99.01,140
GEZ16,2016-12-12 00:00,12,99.01,99.0125,99.01,99.0125,68
GEZ16,2016-12-12 01:00,12,99.01,99.01,99.01,99.01,100
GEZ16,2016-12-12 01:30,12,99.01,99.0125,99.01,99.0125,86
GEZ16,2016-12-12 02:00,12,99.01,99.0125,99.01,99.0125,516
GEZ16,2016-12-12 02:30,12,99.0125,99.0125,99.0125,99.0125,40
GEZ16,2016-12-12 03:00,12,99.0125,99.0125,99.0125,99.0125,46
GEZ16,2016-12-12 03:30,12,99.0125,99.0125,99.0125,99.0125,30
GEZ16,2016-12-12 04:00,12,99.0125,99.0125,99.0125,99.0125,7
GEZ16,2016-12-12 04:30,12,99.0125,99.0125,99.01,99.01,24
GEZ16,2016-12-12 05:00,12,99.01,99.01,99.01,99.01,541
GEZ16,2016-12-12 05:30,12,99.0125,99.015,99.0125,99.015,9057
GEZ16,2016-12-12 06:00,12,99.0125,99.0125,99.0125,99.0125,2070
GEZ16,2016-12-12 06:30,12,99.015,99.015,99.0125,99.0125,16198
GEZ16,2016-12-12 07:00,12,99.0125,99.015,99.0125,99.015,586
GEZ16,2016-12-12 07:30,12,99.0125,99.0125,99.0125,99.0125,4583
GEZ16,2016-12-12 08:00,12,99.0125,99.0175,99.0125,99.0125,45260
GEZ16,2016-12-12 08:30,12,99.015,99.0175,99.0125,99.015,9348
GEZ16,2016-12-12 09:00,12,99.015,99.015,99.0125,99.015,2571
GEZ16,2016-12-12 09:30,12,99.015,99.0175,99.015,99.015,3611
GEZ16,2016-12-12 10:00,12,99.015,99.0175,99.015,99.015,2485
GEZ16,2016-12-12 10:30,12,99.015,99.015,99.0125,99.015,2793
GEZ16,2016-12-12 11:00,12,99.015,99.0175,99.015,99.015,4160
GEZ16,2016-12-12 11:30,12,99.015,99.015,99.015,99.015,737
GEZ16,2016-12-12 12:00,12,99.015,99.0175,99.015,99.015,3417
GEZ16,2016-12-12 12:30,12,99.015,99.015,99.015,99.015,846
GEZ16,2016-12-12 13:00,12,99.015,99.015,99.015,99.015,4263
GEZ16,2016-12-12 13:30,12,99.015,99.0175,99.015,99.0175,1576
GEZ16,2016-12-12 14:00,12,99.0175,99.0175,99.015,99.015,2312
GEZ16,2016-12-12 14:30,12,99.015,99.015,99.015,99.015,425
GEZ16,2016-12-12 15:00,12,99.015,99.015,99.0125,99.015,1980
GEZ16,2016-12-12 15:30,12,99.015,99.015,99.015,99.015,2573
GEZ16,2016-12-12 17:30,13,99.015,99.015,99.015,99.015,1000
GEZ16,2016-12-12 18:00,13,99.015,99.015,99.015,99.015,72
GEZ16,2016-12-12 18:30,13,99.015,99.015,99.015,99.015,303
GEZ16,2016-12-12 19:00,13,99.015,99.015,99.015,99.015,63
GEZ16,2016-12-12 20:30,13,99.015,99.015,99.015,99.015,449
GEZ16,2016-12-12 21:00,13,99.015,99.015,99.015,99.015,300
GEZ16,2016-12-13 00:00,13,99.015,99.015,99.015,99.015,3196
GEZ16,2016-12-13 00:30,13,99.015,99.015,99.015,99.015,200
GEZ16,2016-12-13 01:00,13,99.015,99.015,99.015,99.015,634
GEZ16,2016-12-13 01:30,13,99.015,99.015,99.015,99.015,3182
GEZ16,2016-12-13 02:00,13,99.015,99.0175,99.015,99.015,1234
GEZ16,2016-12-13 02:30,13,99.0125,99.015,99.0125,99.015,1022
GEZ16,2016-12-13 03:00,13,99.015,99.015,99.015,99.015,106
GEZ16,2016-12-13 03:30,13,99.015,99.015,99.0125,99.015,3344
GEZ16,2016-12-13 04:00,13,99.015,99.015,99.0125,99.015,2323
GEZ16,2016-12-13 05:00,13,99.015,99.015,99.015,99.015,2206
GEZ16,2016-12-13 05:30,13,99.015,99.015,99.015,99.015,1182
GEZ16,2016-12-13 06:00,13,99.015,99.015,99.0125,99.0125,1805
GEZ16,2016-12-13 06:30,13,99.015,99.015,99.0125,99.0125,3819
GEZ16,2016-12-13 07:00,13,99.0125,99.015,99.0125,99.015,3071
GEZ16,2016-12-13 07:30,13,99.0125,99.015,99.0125,99.015,10423
GEZ16,2016-12-13 08:00,13,99.0125,99.015,99.01,99.01,14422
GEZ16,2016-12-13 08:30,13,99.0125,99.0125,99.01,99.0125,9469
GEZ16,2016-12-13 09:00,13,99.01,99.0125,99.01,99.0125,3673
GEZ16,2016-12-13 09:30,13,99.0125,99.0125,99.0125,99.0125,2108
GEZ16,2016-12-13 10:00,13,99.01,99.0125,99.01,99.0125,873
GEZ16,2016-12-13 10:30,13,99.0125,99.0125,99.01,99.01,872
GEZ16,2016-12-13 11:00,13,99.0125,99.0125,99.01,99.01,7230
GEZ16,2016-12-13 11:30,13,99.01,99.0125,99.01,99.01,1015
GEZ16,2016-12-13 12:00,13,99.01,99.0125,99.01,99.01,3170
GEZ16,2016-12-13 12:30,13,99.01,99.0125,99.01,99.01,3043
GEZ16,2016-12-13 13:00,13,99.01,99.0125,99.01,99.01,796
GEZ16,2016-12-13 13:30,13,99.01,99.01,99.01,99.01,401
GEZ16,2016-12-13 14:00,13,99.0125,99.0125,99.01,99.0125,3275
GEZ16,2016-12-13 14:30,13,99.0125,99.0125,99.01,99.0125,3015
GEZ16,2016-12-13 15:00,13,99.01,99.0125,99.0075,99.0075,11433
GEZ16,2016-12-13 15:30,13,99.01,99.01,99.0075,99.0075,612
GEZ16,2016-12-13 17:00,14,99.01,99.01,99.01,99.01,200
GEZ16,2016-12-13 18:00,14,99.01,99.01,99.01,99.01,3053
GEZ16,2016-12-13 19:00,14,99.01,99.01,99.0075,99.0075,490
GEZ16,2016-12-13 19:30,14,99.01,99.01,99.01,99.01,70
GEZ16,2016-12-13 21:30,14,99.01,99.01,99.01,99.01,1250
GEZ16,2016-12-13 22:00,14,99.01,99.01,99.01,99.01,2224
GEZ16,2016-12-13 22:30,14,99.01,99.01,99.01,99.01,233
GEZ16,2016-12-13 23:00,14,99.01,99.01,99.01,99.01,50
GEZ16,2016-12-13 23:30,14,99.01,99.01,99.01,99.01,500
GEZ16,2016-12-14 00:30,14,99.01,99.01,99.01,99.01,215
GEZ16,2016-12-14 01:00,14,99.01,99.0125,99.01,99.0125,2660
GEZ16,2016-12-14 02:00,14,99.0125,99.0125,99.0125,99.0125,300
GEZ16,2016-12-14 02:30,14,99.01,99.0125,99.01,99.0125,200
GEZ16,2016-12-14 03:00,14,99.0125,99.0125,99.01,99.01,1071
GEZ16,2016-12-14 03:30,14,99.01,99.0125,99.01,99.0125,3860
GEZ16,2016-12-14 04:00,14,99.0125,99.0125,99.01,99.0125,5377
GEZ16,2016-12-14 04:30,14,99.015,99.015,99.01,99.0125,2091
GEZ16,2016-12-14 05:00,14,99.0125,99.0125,99.01,99.0125,7389
GEZ16,2016-12-14 05:30,14,99.0125,99.0125,99.01,99.01,12922
GEZ16,2016-12-14 06:00,14,99.01,99.01,99.01,99.01,1600
GEZ16,2016-12-14 06:30,14,99.0075,99.01,99.0075,99.0075,9605
GEZ16,2016-12-14 07:00,14,99.01,99.01,99.0075,99.01,4882
GEZ16,2016-12-14 07:30,14,99.01,99.01,99.0075,99.01,18450
GEZ16,2016-12-14 08:00,14,99.0075,99.01,99.0075,99.01,8156
GEZ16,2016-12-14 08:30,14,99.01,99.01,99.0075,99.01,2804
GEZ16,2016-12-14 09:00,14,99.0075,99.01,99.0075,99.0075,8612
GEZ16,2016-12-14 09:30,14,99.0075,99.0075,99.0075,99.0075,18382
GEZ16,2016-12-14 10:00,14,99.01,99.01,99.0075,99.0075,2300
GEZ16,2016-12-14 10:30,14,99.0075,99.01,99.0075,99.0075,3768
GEZ16,2016-12-14 11:00,14,99.0075,99.01,99.0075,99.0075,14046
GEZ16,2016-12-14 11:30,14,99.0075,99.0075,99.005,99.0075,8103
GEZ16,2016-12-14 12:00,14,99.0075,99.0075,99.005,99.0075,7551
GEZ16,2016-12-14 12:30,14,99.005,99.0075,99.005,99.0075,8296
GEZ16,2016-12-14 13:00,14,99.005,99.01,99,99.0075,41567
GEZ16,2016-12-14 13:30,14,99.005,99.0075,99.0025,99.005,12287
GEZ16,2016-12-14 14:00,14,99.0075,99.0075,99.0025,99.005,10838
GEZ16,2016-12-14 14:30,14,99.005,99.005,99.0025,99.0025,2706
GEZ16,2016-12-14 15:00,14,99.0025,99.005,99,99,12031
GEZ16,2016-12-14 15:30,14,99,99.005,99,99.0025,5689
GEZ16,2016-12-14 17:00,15,99.0025,99.0025,99,99.0025,1488
GEZ16,2016-12-14 17:30,15,99.0025,99.0025,99.0025,99.0025,16
GEZ16,2016-12-14 18:00,15,99.0025,99.0025,99.0025,99.0025,1792
GEZ16,2016-12-14 18:30,15,99.0025,99.0025,99.0025,99.0025,29
GEZ16,2016-12-14 19:00,15,99.0025,99.0025,99.0025,99.0025,4
GEZ16,2016-12-14 19:30,15,99.0025,99.0025,99.0025,99.0025,100
GEZ16,2016-12-14 20:00,15,99.0025,99.0025,99.0025,99.0025,357
GEZ16,2016-12-14 21:00,15,99.0025,99.0025,99.0025,99.0025,142
GEZ16,2016-12-14 21:30,15,99.0025,99.0025,99.0025,99.0025,2855
GEZ16,2016-12-14 22:00,15,99.0025,99.0025,99.0025,99.0025,543
GEZ16,2016-12-14 22:30,15,99.0025,99.0025,99.0025,99.0025,3
GEZ16,2016-12-14 23:30,15,99.0025,99.0025,99.0025,99.0025,1
GEZ16,2016-12-15 01:00,15,99.0025,99.005,99.0025,99.0025,1459
GEZ16,2016-12-15 01:30,15,99.0025,99.0025,99.0025,99.0025,1274
GEZ16,2016-12-15 02:00,15,99.0025,99.005,99.0025,99.0025,5633
GEZ16,2016-12-15 02:30,15,99,99.0025,98.9975,99.0025,5489
GEZ16,2016-12-15 03:00,15,99.0025,99.0025,99,99.0025,3386
GEZ16,2016-12-15 03:30,15,99.0025,99.005,99.0025,99.0025,1576
GEZ16,2016-12-15 04:00,15,99.0025,99.005,99.0025,99.0025,1532
GEZ16,2016-12-15 04:30,15,99,99.0025,99,99,4364
GEZ16,2016-12-15 05:00,15,99,99,98.9975,98.9975,5722
GEZ16,2016-12-15 05:30,15,99,99,98.9925,98.995,45174
GEZ16,2016-12-15 06:00,15,98.995,98.9975,98.9925,98.9925,10082
GEZ16,2016-12-15 06:30,15,98.9925,98.995,98.9875,98.99,27316
GEZ16,2016-12-15 07:00,15,98.99,98.99,98.985,98.99,14277
GEZ16,2016-12-15 07:30,15,98.99,98.9925,98.9875,98.99,14235
GEZ16,2016-12-15 08:00,15,98.99,98.995,98.99,98.9925,21618
GEZ16,2016-12-15 08:30,15,98.9925,98.995,98.99,98.9925,27131
GEZ16,2016-12-15 09:00,15,98.9925,98.995,98.99,98.995,3044
GEZ16,2016-12-15 09:30,15,98.995,98.995,98.9925,98.995,1059
GEZ16,2016-12-15 10:00,15,98.9925,98.9925,98.99,98.9925,7566
GEZ16,2016-12-15 10:30,15,98.9925,98.995,98.9925,98.995,4153
GEZ16,2016-12-15 11:00,15,98.9925,98.995,98.99,98.9925,6709
GEZ16,2016-12-15 11:30,15,98.9925,98.9925,98.99,98.9925,2621
GEZ16,2016-12-15 12:00,15,98.9925,98.995,98.9925,98.9925,1749
GEZ16,2016-12-15 12:30,15,98.9925,98.9925,98.99,98.9925,2968
GEZ16,2016-12-15 13:00,15,98.9925,98.9925,98.99,98.9925,7800
GEZ16,2016-12-15 13:30,15,98.9925,98.995,98.9925,98.9925,4107
GEZ16,2016-12-15 14:00,15,98.995,98.995,98.9925,98.9925,1160
GEZ16,2016-12-15 14:30,15,98.9925,98.9925,98.99,98.9925,2370
GEZ16,2016-12-15 15:00,15,98.99,98.9925,98.99,98.9925,341
GEZ16,2016-12-15 15:30,15,98.9925,98.9925,98.99,98.99,1279
GEZ16,2016-12-15 17:00,16,98.9925,98.9925,98.9925,98.9925,675
GEZ16,2016-12-15 17:30,16,98.995,98.995,98.995,98.995,1
GEZ16,2016-12-15 18:00,16,98.9925,98.9925,98.9925,98.9925,1
GEZ16,2016-12-15 18:30,16,98.9925,98.9925,98.9925,98.9925,87
GEZ16,2016-12-15 19:30,16,98.9925,98.9925,98.9925,98.9925,1
GEZ16,2016-12-15 20:00,16,98.9925,98.9925,98.9925,98.9925,1
GEZ16,2016-12-15 20:30,16,98.995,98.995,98.995,98.995,2
GEZ16,2016-12-15 21:30,16,98.995,98.995,98.9925,98.9925,501
GEZ16,2016-12-15 22:30,16,98.995,98.995,98.995,98.995,1245
GEZ16,2016-12-15 23:00,16,98.9925,98.995,98.9925,98.9925,2838
GEZ16,2016-12-15 23:30,16,98.995,98.995,98.995,98.995,2120
GEZ16,2016-12-16 00:00,16,98.9925,98.9925,98.9925,98.9925,3
GEZ16,2016-12-16 01:00,16,98.9925,98.995,98.9925,98.995,3532
GEZ16,2016-12-16 01:30,16,98.995,98.995,98.995,98.995,489
GEZ16,2016-12-16 02:00,16,98.995,98.995,98.995,98.995,645
GEZ16,2016-12-16 02:30,16,98.995,99,98.995,98.9975,19644
GEZ16,2016-12-16 03:00,16,98.995,98.9975,98.995,98.995,241
GEZ16,2016-12-16 03:30,16,98.9975,98.9975,98.9975,98.9975,2814
GEZ16,2016-12-16 04:00,16,98.995,98.995,98.995,98.995,7749
GEZ16,2016-12-16 04:30,16,98.9925,98.9925,98.99,98.99,17109
GEZ16,2016-12-16 05:00,16,98.99,98.9925,98.99,98.9925,1568
GEZ16,2016-12-16 05:30,16,98.99,98.9975,98.99,98.9975,13362
GEZ16,2016-12-16 06:00,16,98.9975,98.9975,98.9975,98.9975,10570
GEZ16,2016-12-16 07:00,16,98.9975,98.9975,98.995,98.995,340
GEZ16,2016-12-16 07:30,16,98.995,98.9975,98.995,98.995,6125
GEZ16,2016-12-16 08:00,16,98.995,98.9975,98.995,98.995,765
GEZ16,2016-12-16 08:30,16,98.9975,98.9975,98.995,98.995,456
GEZ16,2016-12-16 09:00,16,98.995,98.995,98.995,98.995,502
GEZ16,2016-12-16 09:30,16,98.995,98.9975,98.995,98.995,8485
GEZ16,2016-12-16 10:00,16,98.995,98.9975,98.995,98.9975,6118
GEZ16,2016-12-16 10:30,16,98.9975,98.9975,98.995,98.9975,5286
GEZ16,2016-12-16 11:00,16,98.9975,98.9975,98.995,98.9975,13856
GEZ16,2016-12-16 11:30,16,98.9975,98.9975,98.995,98.9975,13005
GEZ16,2016-12-16 12:00,16,98.9975,99,98.995,98.9975,3436
GEZ16,2016-12-16 12:30,16,98.9975,99,98.9975,98.9975,2141
GEZ16,2016-12-16 13:00,16,98.9975,99,98.995,98.995,7808
GEZ16,2016-12-16 13:30,16,98.995,98.9975,98.995,98.9975,15552
GEZ16,2016-12-16 14:00,16,98.9975,99,98.995,98.9975,6182
GEZ16,2016-12-16 14:30,16,98.9975,98.9975,98.995,98.9975,1666
GEZ16,2016-12-16 15:00,16,98.9975,98.9975,98.9975,98.9975,2065
GEZ16,2016-12-16 15:30,16,98.9975,98.9975,98.995,98.9975,2608
GEZ16,2016-12-18 17:00,19,98.9975,98.9975,98.9975,98.9975,10
GEZ16,2016-12-18 17:30,19,98.9975,98.9975,98.9975,98.9975,7
GEZ16,2016-12-18 18:00,19,98.9975,98.9975,98.9975,98.9975,201
GEZ16,2016-12-18 18:30,19,98.9975,98.9975,98.9975,98.9975,20
GEZ16,2016-12-18 19:30,19,98.9975,98.9975,98.9975,98.9975,6
GEZ16,2016-12-18 21:00,19,98.9975,98.9975,98.9975,98.9975,650
GEZ16,2016-12-18 22:00,19,98.9975,98.9975,98.9975,98.9975,4
GEZ16,2016-12-18 23:00,19,98.9975,98.9975,98.9975,98.9975,2
GEZ16,2016-12-19 00:00,19,98.9975,98.9975,98.9975,98.9975,3
GEZ16,2016-12-19 00:30,19,98.9975,98.9975,98.9975,98.9975,4
GEZ16,2016-12-19 01:30,19,98.9975,98.9975,98.9975,98.9975,640
GEZ16,2016-12-19 02:00,19,99,99,98.9975,98.9975,40
GEZ16,2016-12-19 02:30,19,99,99,99,99,206
GEZ16,2016-12-19 03:00,19,99,99,99,99,423
GEZ16,2016-12-19 03:30,19,99,99,98.9975,98.9975,745
GEZ16,2016-12-19 04:00,19,99,99,98.9975,98.9975,2300
GEZ16,2016-12-19 04:30,19,98.9975,99,98.9975,98.9975,14279