GEZ15,2015-06-29 02:00,29,99.465,99.47,99.46,99.46,4597
GEZ15,2015-06-29 02:30,29,99.46,99.47,99.46,99.47,1587
GEZ15,2015-06-29 03:00,29,99.47,99.47,99.465,99.47,317
GEZ15,2015-06-29 03:30,29,99.465,99.47,99.465,99.465,4309
GEZ15,2015-06-29 04:00,29,99.465,99.475,99.465,99.47,7607
GEZ15,2015-06-29 04:30,29,99.47,99.47,99.465,99.47,1554
GEZ15,2015-06-29 05:00,29,99.465,99.475,99.465,99.47,4380
GEZ15,2015-06-29 05:30,29,99.47,99.47,99.47,99.47,3759
GEZ15,2015-06-29 06:00,29,99.47,99.47,99.465,99.465,1083
GEZ15,2015-06-29 06:30,29,99.465,99.465,99.46,99.46,10648
GEZ15,2015-06-29 07:00,29,99.455,99.465,99.455,99.46,10566
GEZ15,2015-06-29 07:30,29,99.46,99.46,99.455,99.46,7562
GEZ15,2015-06-29 08:00,29,99.455,99.46,99.45,99.455,14852
GEZ15,2015-06-29 08:30,29,99.455,99.455,99.445,99.45,11397
GEZ15,2015-06-29 09:00,29,99.45,99.455,99.45,99.455,7358
GEZ15,2015-06-29 09:30,29,99.455,99.455,99.45,99.455,13038
GEZ15,2015-06-29 10:00,29,99.455,99.465,99.455,99.465,16115
GEZ15,2015-06-29 10:30,29,99.465,99.465,99.46,99.46,5905
GEZ15,2015-06-29 11:00,29,99.465,99.465,99.46,99.465,4904
GEZ15,2015-06-29 11:30,29,99.46,99.465,99.46,99.46,3665
GEZ15,2015-06-29 12:00,29,99.465,99.465,99.46,99.465,2517
GEZ15,2015-06-29 12:30,29,99.465,99.465,99.46,99.465,470
GEZ15,2015-06-29 13:00,29,99.465,99.465,99.465,99.465,1015
GEZ15,2015-06-29 13:30,29,99.46,99.465,99.46,99.465,2170
GEZ15,2015-06-29 14:00,29,99.465,99.465,99.46,99.46,397
GEZ15,2015-06-29 14:30,29,99.46,99.465,99.46,99.46,5445
GEZ15,2015-06-29 15:00,29,99.46,99.465,99.46,99.465,4440
GEZ15,2015-06-29 15:30,29,99.465,99.465,99.46,99.465,6179
GEZ15,2015-06-29 17:00,30,99.465,99.47,99.465,99.47,760
GEZ15,2015-06-29 17:30,30,99.465,99.465,99.465,99.465,235
GEZ15,2015-06-29 18:00,30,99.465,99.465,99.465,99.465,1218
GEZ15,2015-06-29 18:30,30,99.465,99.465,99.465,99.465,287
GEZ15,2015-06-29 19:00,30,99.465,99.47,99.465,99.465,194
GEZ15,2015-06-29 19:30,30,99.465,99.465,99.465,99.465,481
GEZ15,2015-06-29 20:00,30,99.465,99.465,99.465,99.465,104
GEZ15,2015-06-29 20:30,30,99.465,99.465,99.465,99.465,2418
GEZ15,2015-06-29 21:00,30,99.465,99.465,99.465,99.465,2
GEZ15,2015-06-29 21:30,30,99.465,99.465,99.465,99.465,61
GEZ15,2015-06-29 22:00,30,99.465,99.465,99.465,99.465,233
GEZ15,2015-06-29 22:30,30,99.465,99.465,99.465,99.465,142
GEZ15,2015-06-29 23:00,30,99.465,99.465,99.465,99.465,311
GEZ15,2015-06-29 23:30,30,99.465,99.465,99.465,99.465,1578
GEZ15,2015-06-30 00:00,30,99.465,99.465,99.46,99.465,813
GEZ15,2015-06-30 00:30,30,99.46,99.465,99.46,99.465,1112
GEZ15,2015-06-30 01:00,30,99.465,99.465,99.465,99.465,234
GEZ15,2015-06-30 01:30,30,99.465,99.465,99.46,99.46,3759
GEZ15,2015-06-30 02:00,30,99.455,99.46,99.455,99.46,4428
GEZ15,2015-06-30 02:30,30,99.46,99.46,99.455,99.455,3292
GEZ15,2015-06-30 03:00,30,99.455,99.46,99.455,99.455,2850
GEZ15,2015-06-30 03:30,30,99.455,99.455,99.455,99.455,1441
GEZ15,2015-06-30 04:00,30,99.455,99.46,99.45,99.455,5882
GEZ15,2015-06-30 04:30,30,99.455,99.455,99.45,99.45,1951
GEZ15,2015-06-30 05:00,30,99.45,99.455,99.45,99.455,688
GEZ15,2015-06-30 05:30,30,99.45,99.455,99.45,99.455,3271
GEZ15,2015-06-30 06:00,30,99.46,99.46,99.455,99.455,3619
GEZ15,2015-06-30 06:30,30,99.455,99.455,99.45,99.45,7060
GEZ15,2015-06-30 07:00,30,99.45,99.455,99.445,99.45,14509
GEZ15,2015-06-30 07:30,30,99.455,99.455,99.45,99.455,6057
GEZ15,2015-06-30 08:00,30,99.455,99.46,99.45,99.45,17061
GEZ15,2015-06-30 08:30,30,99.455,99.465,99.45,99.465,9021
GEZ15,2015-06-30 09:00,30,99.46,99.465,99.46,99.46,10102
GEZ15,2015-06-30 09:30,30,99.46,99.465,99.46,99.46,6235
GEZ15,2015-06-30 10:00,30,99.46,99.47,99.46,99.465,15067
GEZ15,2015-06-30 10:30,30,99.465,99.47,99.465,99.47,13068
GEZ15,2015-06-30 11:00,30,99.47,99.475,99.465,99.475,11953
GEZ15,2015-06-30 11:30,30,99.47,99.475,99.465,99.465,10784
GEZ15,2015-06-30 12:00,30,99.47,99.47,99.465,99.465,1024
GEZ15,2015-06-30 12:30,30,99.465,99.465,99.465,99.465,3032
GEZ15,2015-06-30 13:00,30,99.465,99.465,99.46,99.46,5521
GEZ15,2015-06-30 13:30,30,99.465,99.465,99.46,99.465,8449
GEZ15,2015-06-30 14:00,30,99.46,99.465,99.455,99.46,29907
GEZ15,2015-06-30 14:30,30,99.455,99.455,99.45,99.455,9733
GEZ15,2015-06-30 15:00,30,99.455,99.46,99.455,99.455,658
GEZ15,2015-06-30 15:30,30,99.455,99.46,99.455,99.455,1056
GEZ15,2015-06-30 19:30,1,99.455,99.46,99.455,99.455,1668
GEZ15,2015-06-30 20:00,1,99.45,99.455,99.45,99.455,179
GEZ15,2015-06-30 20:30,1,99.455,99.455,99.455,99.455,465
GEZ15,2015-06-30 21:00,1,99.455,99.455,99.455,99.455,266
GEZ15,2015-06-30 21:30,1,99.455,99.455,99.455,99.455,17
GEZ15,2015-06-30 22:00,1,99.455,99.455,99.455,99.455,16
GEZ15,2015-06-30 23:30,1,99.455,99.455,99.455,99.455,2765
GEZ15,2015-07-01 00:00,1,99.455,99.46,99.455,99.46,455
GEZ15,2015-07-01 00:30,1,99.455,99.46,99.455,99.455,5518
GEZ15,2015-07-01 01:00,1,99.455,99.455,99.45,99.45,251
GEZ15,2015-07-01 01:30,1,99.45,99.455,99.45,99.455,3995
GEZ15,2015-07-01 02:00,1,99.455,99.455,99.45,99.45,1205
GEZ15,2015-07-01 02:30,1,99.455,99.455,99.45,99.45,3100
GEZ15,2015-07-01 03:00,1,99.45,99.455,99.445,99.445,3809
GEZ15,2015-07-01 03:30,1,99.45,99.45,99.445,99.445,1522
GEZ15,2015-07-01 04:00,1,99.445,99.45,99.435,99.435,10274
GEZ15,2015-07-01 04:30,1,99.44,99.45,99.435,99.45,9343
GEZ15,2015-07-01 05:00,1,99.445,99.445,99.44,99.445,2194
GEZ15,2015-07-01 05:30,1,99.445,99.445,99.44,99.44,3101
GEZ15,2015-07-01 06:00,1,99.445,99.45,99.44,99.44,6515
GEZ15,2015-07-01 06:30,1,99.44,99.45,99.44,99.445,17423
GEZ15,2015-07-01 07:00,1,99.445,99.445,99.435,99.435,28320
GEZ15,2015-07-01 07:30,1,99.435,99.445,99.435,99.44,11012
GEZ15,2015-07-01 08:00,1,99.435,99.44,99.435,99.435,25957
GEZ15,2015-07-01 08:30,1,99.435,99.435,99.43,99.435,10101
GEZ15,2015-07-01 09:00,1,99.435,99.44,99.43,99.44,8369
GEZ15,2015-07-01 09:30,1,99.44,99.445,99.44,99.44,10922
GEZ15,2015-07-01 10:00,1,99.44,99.445,99.435,99.435,2337
GEZ15,2015-07-01 10:30,1,99.44,99.44,99.435,99.44,663
GEZ15,2015-07-01 11:00,1,99.44,99.44,99.435,99.435,9355
GEZ15,2015-07-01 11:30,1,99.435,99.44,99.435,99.435,7808
GEZ15,2015-07-01 12:00,1,99.435,99.435,99.43,99.43,5587
GEZ15,2015-07-01 12:30,1,99.43,99.435,99.43,99.43,1294
GEZ15,2015-07-01 13:00,1,99.43,99.435,99.43,99.435,4503
GEZ15,2015-07-01 13:30,1,99.43,99.435,99.43,99.43,7808
GEZ15,2015-07-01 14:00,1,99.435,99.435,99.43,99.43,3430
GEZ15,2015-07-01 14:30,1,99.43,99.435,99.43,99.43,352
GEZ15,2015-07-01 15:00,1,99.43,99.435,99.425,99.43,12051
GEZ15,2015-07-01 15:30,1,99.43,99.43,99.425,99.425,8870
GEZ15,2015-07-01 17:30,2,99.43,99.43,99.425,99.425,50
GEZ15,2015-07-01 18:00,2,99.425,99.425,99.425,99.425,599
GEZ15,2015-07-01 19:00,2,99.43,99.43,99.43,99.43,2
GEZ15,2015-07-01 19:30,2,99.425,99.43,99.425,99.43,17
GEZ15,2015-07-01 20:00,2,99.43,99.43,99.425,99.425,620
GEZ15,2015-07-01 20:30,2,99.43,99.43,99.425,99.425,11
GEZ15,2015-07-01 21:00,2,99.43,99.43,99.425,99.425,2280
GEZ15,2015-07-01 22:00,2,99.43,99.43,99.43,99.43,315
GEZ15,2015-07-01 22:30,2,99.43,99.43,99.43,99.43,1
GEZ15,2015-07-01 23:30,2,99.425,99.43,99.425,99.425,1346
GEZ15,2015-07-02 00:00,2,99.425,99.425,99.425,99.425,129
GEZ15,2015-07-02 00:30,2,99.425,99.43,99.425,99.43,2204
GEZ15,2015-07-02 01:00,2,99.425,99.425,99.425,99.425,2676
GEZ15,2015-07-02 01:30,2,99.425,99.425,99.425,99.425,5750
GEZ15,2015-07-02 02:00,2,99.43,99.43,99.425,99.425,5502
GEZ15,2015-07-02 02:30,2,99.425,99.43,99.425,99.425,7605
GEZ15,2015-07-02 03:00,2,99.425,99.425,99.42,99.425,3199
GEZ15,2015-07-02 03:30,2,99.42,99.425,99.42,99.425,1587
GEZ15,2015-07-02 04:00,2,99.425,99.425,99.425,99.425,1391
GEZ15,2015-07-02 04:30,2,99.425,99.425,99.42,99.425,406
GEZ15,2015-07-02 05:00,2,99.425,99.43,99.42,99.425,24446
GEZ15,2015-07-02 05:30,2,99.425,99.43,99.425,99.425,7148
GEZ15,2015-07-02 06:00,2,99.425,99.43,99.425,99.425,385
GEZ15,2015-07-02 06:30,2,99.425,99.43,99.425,99.425,13925
GEZ15,2015-07-02 07:00,2,99.43,99.43,99.42,99.425,42535
GEZ15,2015-07-02 07:30,2,99.43,99.47,99.43,99.47,188447
GEZ15,2015-07-02 08:00,2,99.47,99.475,99.465,99.465,32428
GEZ15,2015-07-02 08:30,2,99.47,99.47,99.465,99.465,16224
GEZ15,2015-07-02 09:00,2,99.47,99.47,99.465,99.47,3305
GEZ15,2015-07-02 09:30,2,99.47,99.47,99.465,99.465,8737
GEZ15,2015-07-02 10:00,2,99.47,99.475,99.465,99.475,8929
GEZ15,2015-07-02 10:30,2,99.475,99.475,99.47,99.47,6990
GEZ15,2015-07-02 11:00,2,99.47,99.48,99.47,99.475,20237
GEZ15,2015-07-02 11:30,2,99.475,99.48,99.47,99.475,8825
GEZ15,2015-07-02 12:00,2,99.475,99.475,99.475,99.475,19
GEZ15,2015-07-02 12:30,2,99.47,99.47,99.47,99.47,580
GEZ15,2015-07-02 13:00,2,99.47,99.475,99.47,99.47,880
GEZ15,2015-07-02 13:30,2,99.47,99.475,99.47,99.475,9839
GEZ15,2015-07-02 14:00,2,99.47,99.475,99.47,99.47,1509
GEZ15,2015-07-02 14:30,2,99.47,99.475,99.47,99.47,5530
GEZ15,2015-07-02 15:00,2,99.47,99.475,99.47,99.47,1395
GEZ15,2015-07-02 15:30,2,99.47,99.475,99.47,99.475,328
GEZ15,2015-07-02 17:00,3,99.47,99.47,99.47,99.47,26
GEZ15,2015-07-02 18:30,3,99.47,99.47,99.465,99.465,456
GEZ15,2015-07-02 19:30,3,99.47,99.47,99.47,99.47,8
GEZ15,2015-07-02 20:00,3,99.47,99.47,99.47,99.47,624
GEZ15,2015-07-02 20:30,3,99.47,99.47,99.47,99.47,1
GEZ15,2015-07-02 21:00,3,99.47,99.47,99.47,99.47,485
GEZ15,2015-07-02 21:30,3,99.47,99.47,99.47,99.47,54
GEZ15,2015-07-02 22:00,3,99.47,99.47,99.47,99.47,18
GEZ15,2015-07-02 22:30,3,99.47,99.47,99.47,99.47,160
GEZ15,2015-07-02 23:00,3,99.47,99.47,99.47,99.47,10
GEZ15,2015-07-02 23:30,3,99.47,99.47,99.47,99.47,250
GEZ15,2015-07-03 00:00,3,99.47,99.47,99.465,99.465,735
GEZ15,2015-07-03 01:00,3,99.47,99.47,99.47,99.47,516
GEZ15,2015-07-03 01:30,3,99.47,99.47,99.47,99.47,1308
GEZ15,2015-07-03 02:00,3,99.465,99.47,99.465,99.465,912
GEZ15,2015-07-03 02:30,3,99.47,99.47,99.465,99.465,161
GEZ15,2015-07-03 03:00,3,99.465,99.47,99.465,99.47,391
GEZ15,2015-07-03 03:30,3,99.465,99.475,99.465,99.47,1551
GEZ15,2015-07-03 04:00,3,99.475,99.475,99.47,99.47,212
GEZ15,2015-07-03 04:30,3,99.47,99.475,99.47,99.47,943
GEZ15,2015-07-03 05:00,3,99.47,99.475,99.47,99.475,5095
GEZ15,2015-07-03 05:30,3,99.475,99.48,99.47,99.475,1934
GEZ15,2015-07-03 06:00,3,99.475,99.48,99.475,99.48,4248
GEZ15,2015-07-03 06:30,3,99.475,99.48,99.475,99.475,98
GEZ15,2015-07-03 07:00,3,99.48,99.485,99.475,99.48,4521
GEZ15,2015-07-03 07:30,3,99.48,99.48,99.475,99.48,2824
GEZ15,2015-07-03 08:00,3,99.485,99.485,99.48,99.48,6494
GEZ15,2015-07-03 08:30,3,99.48,99.48,99.48,99.48,1053
GEZ15,2015-07-03 09:00,3,99.485,99.485,99.48,99.48,7588
GEZ15,2015-07-03 09:30,3,99.485,99.485,99.48,99.485,4292
GEZ15,2015-07-03 10:00,3,99.485,99.485,99.48,99.485,1157
GEZ15,2015-07-03 10:30,3,99.485,99.485,99.485,99.485,6139
GEZ15,2015-07-03 11:00,3,99.48,99.485,99.48,99.485,1533
GEZ15,2015-07-03 11:30,3,99.485,99.485,99.48,99.485,1286
GEZ15,2015-07-05 17:00,6,99.51,99.525,99.5,99.505,58631
GEZ15,2015-07-05 17:30,6,99.505,99.51,99.505,99.51,8524
GEZ15,2015-07-05 18:00,6,99.51,99.51,99.505,99.51,5383
GEZ15,2015-07-05 18:30,6,99.51,99.51,99.505,99.505,4940
GEZ15,2015-07-05 19:00,6,99.505,99.505,99.5,99.5,3794
GEZ15,2015-07-05 19:30,6,99.495,99.5,99.495,99.5,2583
GEZ15,2015-07-05 20:00,6,99.5,99.5,99.495,99.5,483
GEZ15,2015-07-05 21:00,6,99.5,99.5,99.495,99.495,9117
GEZ15,2015-07-05 21:30,6,99.5,99.5,99.5,99.5,705
GEZ15,2015-07-05 22:00,6,99.5,99.505,99.5,99.5,1678
GEZ15,2015-07-05 22:30,6,99.5,99.505,99.5,99.505,681
GEZ15,2015-07-05 23:00,6,99.505,99.505,99.505,99.505,929
GEZ15,2015-07-05 23:30,6,99.505,99.505,99.505,99.505,595
GEZ15,2015-07-06 00:00,6,99.505,99.505,99.505,99.505,5898
GEZ15,2015-07-06 00:30,6,99.505,99.505,99.5,99.5,5033
GEZ15,2015-07-06 01:00,6,99.5,99.505,99.495,99.495,5944
GEZ15,2015-07-06 01:30,6,99.495,99.5,99.495,99.5,2716
GEZ15,2015-07-06 02:00,6,99.495,99.5,99.495,99.5,1674
GEZ15,2015-07-06 02:30,6,99.5,99.505,99.495,99.495,2086
GEZ15,2015-07-06 03:00,6,99.495,99.5,99.495,99.495,2517
GEZ15,2015-07-06 03:30,6,99.495,99.5,99.49,99.495,3535
GEZ15,2015-07-06 04:00,6,99.495,99.5,99.495,99.495,1014
GEZ15,2015-07-06 04:30,6,99.5,99.5,99.495,99.495,548
GEZ15,2015-07-06 05:00,6,99.495,99.5,99.495,99.495,523
GEZ15,2015-07-06 05:30,6,99.495,99.5,99.495,99.5,4288
GEZ15,2015-07-06 06:00,6,99.5,99.5,99.49,99.5,7807
GEZ15,2015-07-06 06:30,6,99.5,99.5,99.49,99.495,1660
GEZ15,2015-07-06 07:00,6,99.495,99.495,99.49,99.49,6433
GEZ15,2015-07-06 07:30,6,99.495,99.495,99.49,99.49,2004
GEZ15,2015-07-06 08:00,6,99.49,99.49,99.485,99.485,13275
GEZ15,2015-07-06 08:30,6,99.49,99.49,99.485,99.485,15776
GEZ15,2015-07-06 09:00,6,99.49,99.49,99.48,99.485,8444
GEZ15,2015-07-06 09:30,6,99.485,99.485,99.48,99.48,6414
GEZ15,2015-07-06 10:00,6,99.485,99.485,99.48,99.485,3033
GEZ15,2015-07-06 10:30,6,99.485,99.49,99.485,99.49,6010
GEZ15,2015-07-06 11:00,6,99.49,99.49,99.49,99.49,5499
GEZ15,2015-07-06 11:30,6,99.49,99.49,99.49,99.49,500
GEZ15,2015-07-06 12:00,6,99.495,99.495,99.49,99.49,3010
GEZ15,2015-07-06 12:30,6,99.495,99.5,99.49,99.495,10438
GEZ15,2015-07-06 13:00,6,99.5,99.5,99.495,99.495,7529
GEZ15,2015-07-06 13:30,6,99.495,99.5,99.495,99.495,127
GEZ15,2015-07-06 14:00,6,99.495,99.5,99.495,99.495,926
GEZ15,2015-07-06 14:30,6,99.495,99.5,99.495,99.495,20384
GEZ15,2015-07-06 15:00,6,99.495,99.5,99.495,99.495,9938
GEZ15,2015-07-06 15:30,6,99.5,99.5,99.495,99.495,1480
GEZ15,2015-07-06 17:00,7,99.495,99.495,99.495,99.495,1406
GEZ15,2015-07-06 17:30,7,99.495,99.495,99.495,99.495,632
GEZ15,2015-07-06 18:00,7,99.495,99.495,99.495,99.495,445
GEZ15,2015-07-06 18:30,7,99.495,99.495,99.495,99.495,136
GEZ15,2015-07-06 19:00,7,99.49,99.5,99.49,99.5,140
GEZ15,2015-07-06 19:30,7,99.495,99.495,99.495,99.495,358
GEZ15,2015-07-06 20:00,7,99.495,99.495,99.495,99.495,1386
GEZ15,2015-07-06 20:30,7,99.495,99.495,99.495,99.495,87
GEZ15,2015-07-06 21:00,7,99.495,99.5,99.49,99.5,1682
GEZ15,2015-07-06 21:30,7,99.5,99.5,99.495,99.5,234
GEZ15,2015-07-06 22:00,7,99.495,99.5,99.495,99.5,7993
GEZ15,2015-07-06 22:30,7,99.5,99.5,99.5,99.5,486
GEZ15,2015-07-06 23:00,7,99.5,99.5,99.5,99.5,1674
GEZ15,2015-07-07 00:30,7,99.495,99.495,99.495,99.495,25
GEZ15,2015-07-07 01:00,7,99.495,99.5,99.495,99.5,93
GEZ15,2015-07-07 01:30,7,99.495,99.495,99.495,99.495,5
GEZ15,2015-07-07 02:00,7,99.495,99.495,99.495,99.495,442
GEZ15,2015-07-07 02:30,7,99.5,99.5,99.495,99.5,1020
GEZ15,2015-07-07 03:00,7,99.5,99.5,99.495,99.5,4674
GEZ15,2015-07-07 03:30,7,99.5,99.5,99.495,99.5,2930
GEZ15,2015-07-07 04:00,7,99.5,99.5,99.5,99.5,697
GEZ15,2015-07-07 04:30,7,99.5,99.51,99.5,99.505,7190
GEZ15,2015-07-07 05:00,7,99.505,99.51,99.505,99.51,2829
GEZ15,2015-07-07 05:30,7,99.505,99.51,99.505,99.51,2140
GEZ15,2015-07-07 06:00,7,99.51,99.51,99.505,99.505,4495
GEZ15,2015-07-07 06:30,7,99.505,99.505,99.5,99.5,5373
GEZ15,2015-07-07 07:00,7,99.5,99.51,99.5,99.505,11114
GEZ15,2015-07-07 07:30,7,99.505,99.505,99.5,99.505,9834
GEZ15,2015-07-07 08:00,7,99.505,99.51,99.505,99.505,3865
GEZ15,2015-07-07 08:30,7,99.505,99.515,99.505,99.51,31494
GEZ15,2015-07-07 09:00,7,99.51,99.52,99.51,99.515,14607
GEZ15,2015-07-07 09:30,7,99.52,99.525,99.515,99.52,56222
GEZ15,2015-07-07 10:00,7,99.525,99.525,99.52,99.525,6497
GEZ15,2015-07-07 10:30,7,99.525,99.53,99.52,99.525,19553
GEZ15,2015-07-07 11:00,7,99.525,99.525,99.52,99.52,8258
GEZ15,2015-07-07 11:30,7,99.525,99.525,99.52,99.52,10535
GEZ15,2015-07-07 12:00,7,99.52,99.52,99.515,99.515,13232
GEZ15,2015-07-07 12:30,7,99.52,99.52,99.515,99.515,23635
GEZ15,2015-07-07 13:00,7,99.515,99.52,99.515,99.515,11665
GEZ15,2015-07-07 13:30,7,99.52,99.52,99.51,99.51,10950
GEZ15,2015-07-07 14:00,7,99.515,99.515,99.505,99.51,8990
GEZ15,2015-07-07 14:30,7,99.505,99.51,99.505,99.51,14333
GEZ15,2015-07-07 15:00,7,99.51,99.51,99.505,99.505,2101
GEZ15,2015-07-07 15:30,7,99.51,99.515,99.505,99.505,24806
GEZ15,2015-07-07 17:00,8,99.505,99.51,99.505,99.51,299
GEZ15,2015-07-07 17:30,8,99.505,99.505,99.505,99.505,4
GEZ15,2015-07-07 18:30,8,99.505,99.505,99.505,99.505,19
GEZ15,2015-07-07 19:00,8,99.505,99.505,99.505,99.505,29
GEZ15,2015-07-07 19:30,8,99.505,99.515,99.505,99.515,4273
GEZ15,2015-07-07 20:00,8,99.51,99.515,99.51,99.515,3344
GEZ15,2015-07-07 20:30,8,99.52,99.525,99.515,99.515,11569
GEZ15,2015-07-07 21:00,8,99.515,99.515,99.515,99.515,89
GEZ15,2015-07-07 22:00,8,99.52,99.52,99.52,99.52,1514
GEZ15,2015-07-07 22:30,8,99.52,99.52,99.52,99.52,46
GEZ15,2015-07-07 23:00,8,99.52,99.52,99.52,99.52,741
GEZ15,2015-07-07 23:30,8,99.52,99.52,99.52,99.52,445
GEZ15,2015-07-08 00:00,8,99.52,99.52,99.52,99.52,34
GEZ15,2015-07-08 00:30,8,99.52,99.52,99.52,99.52,341
GEZ15,2015-07-08 01:00,8,99.52,99.52,99.52,99.52,1486
GEZ15,2015-07-08 01:30,8,99.525,99.53,99.525,99.53,3199
GEZ15,2015-07-08 02:00,8,99.525,99.535,99.525,99.53,19642
GEZ15,2015-07-08 02:30,8,99.53,99.53,99.525,99.525,5415
GEZ15,2015-07-08 03:00,8,99.525,99.525,99.52,99.525,3833
GEZ15,2015-07-08 03:30,8,99.525,99.53,99.525,99.525,2528
GEZ15,2015-07-08 04:00,8,99.525,99.525,99.52,99.525,2068
GEZ15,2015-07-08 04:30,8,99.52,99.525,99.52,99.525,1609
GEZ15,2015-07-08 05:00,8,99.52,99.52,99.52,99.52,103
GEZ15,2015-07-08 05:30,8,99.525,99.525,99.515,99.515,7597
GEZ15,2015-07-08 06:00,8,99.515,99.515,99.51,99.51,9577
GEZ15,2015-07-08 06:30,8,99.51,99.52,99.51,99.515,16364
GEZ15,2015-07-08 07:00,8,99.515,99.52,99.51,99.52,14489
GEZ15,2015-07-08 07:30,8,99.52,99.52,99.515,99.515,3263
GEZ15,2015-07-08 08:00,8,99.52,99.52,99.51,99.515,33584
GEZ15,2015-07-08 08:30,8,99.515,99.52,99.51,99.515,21304
GEZ15,2015-07-08 09:00,8,99.51,99.515,99.51,99.515,14384
GEZ15,2015-07-08 09:30,8,99.515,99.52,99.515,99.515,4404
GEZ15,2015-07-08 10:00,8,99.52,99.52,99.515,99.52,1805
GEZ15,2015-07-08 10:30,8,99.52,99.52,99.515,99.52,22303
GEZ15,2015-07-08 11:00,8,99.52,99.525,99.515,99.52,4560
GEZ15,2015-07-08 11:30,8,99.515,99.525,99.515,99.525,3244
GEZ15,2015-07-08 12:00,8,99.52,99.52,99.515,99.515,8250
GEZ15,2015-07-08 12:30,8,99.515,99.525,99.515,99.525,19480
GEZ15,2015-07-08 13:00,8,99.52,99.54,99.52,99.54,48367
GEZ15,2015-07-08 13:30,8,99.54,99.545,99.535,99.54,34746
GEZ15,2015-07-08 14:00,8,99.54,99.54,99.535,99.535,32344
GEZ15,2015-07-08 14:30,8,99.535,99.535,99.525,99.53,27676
GEZ15,2015-07-08 15:00,8,99.53,99.535,99.53,99.53,2032
GEZ15,2015-07-08 15:30,8,99.535,99.535,99.53,99.535,2339
GEZ15,2015-07-08 17:00,9,99.53,99.535,99.53,99.535,601
GEZ15,2015-07-08 17:30,9,99.535,99.535,99.535,99.535,873
GEZ15,2015-07-08 18:30,9,99.535,99.535,99.535,99.535,1
GEZ15,2015-07-08 19:00,9,99.535,99.535,99.53,99.53,340
GEZ15,2015-07-08 19:30,9,99.535,99.535,99.535,99.535,1280
GEZ15,2015-07-08 20:00,9,99.535,99.535,99.535,99.535,201
GEZ15,2015-07-08 20:30,9,99.53,99.535,99.525,99.53,4704
GEZ15,2015-07-08 21:00,9,99.53,99.53,99.525,99.53,6152
GEZ15,2015-07-08 21:30,9,99.525,99.525,99.525,99.525,390
GEZ15,2015-07-08 22:30,9,99.53,99.53,99.53,99.53,154
GEZ15,2015-07-08 23:00,9,99.525,99.525,99.525,99.525,72
GEZ15,2015-07-08 23:30,9,99.53,99.53,99.525,99.525,775
GEZ15,2015-07-09 00:00,9,99.525,99.525,99.525,99.525,624
GEZ15,2015-07-09 00:30,9,99.525,99.525,99.525,99.525,1427
GEZ15,2015-07-09 01:00,9,99.525,99.525,99.52,99.525,3449
GEZ15,2015-07-09 01:30,9,99.525,99.525,99.525,99.525,2211
GEZ15,2015-07-09 02:00,9,99.525,99.525,99.52,99.52,2265
GEZ15,2015-07-09 02:30,9,99.52,99.52,99.515,99.52,5254
GEZ15,2015-07-09 03:00,9,99.52,99.525,99.52,99.525,815
GEZ15,2015-07-09 03:30,9,99.52,99.525,99.52,99.52,935
GEZ15,2015-07-09 04:00,9,99.52,99.525,99.52,99.52,2351
GEZ15,2015-07-09 04:30,9,99.52,99.52,99.515,99.52,4787
GEZ15,2015-07-09 05:00,9,99.52,99.52,99.515,99.515,7245
GEZ15,2015-07-09 05:30,9,99.52,99.52,99.515,99.52,2589
GEZ15,2015-07-09 06:00,9,99.515,99.52,99.515,99.515,13084
GEZ15,2015-07-09 06:30,9,99.52,99.52,99.515,99.515,6839
GEZ15,2015-07-09 07:00,9,99.52,99.525,99.515,99.52,17718
GEZ15,2015-07-09 07:30,9,99.525,99.53,99.515,99.52,62500
GEZ15,2015-07-09 08:00,9,99.52,99.52,99.515,99.52,20831
GEZ15,2015-07-09 08:30,9,99.515,99.525,99.515,99.525,5835
GEZ15,2015-07-09 09:00,9,99.52,99.525,99.52,99.52,7264
GEZ15,2015-07-09 09:30,9,99.52,99.525,99.52,99.525,17334
GEZ15,2015-07-09 10:00,9,99.52,99.525,99.52,99.525,9797
GEZ15,2015-07-09 10:30,9,99.52,99.525,99.52,99.525,9983
GEZ15,2015-07-09 11:00,9,99.525,99.525,99.52,99.52,2300
GEZ15,2015-07-09 11:30,9,99.52,99.525,99.52,99.52,706
GEZ15,2015-07-09 12:00,9,99.525,99.525,99.515,99.52,15578
GEZ15,2015-07-09 12:30,9,99.52,99.52,99.515,99.52,1241
GEZ15,2015-07-09 13:00,9,99.52,99.52,99.515,99.515,1918
GEZ15,2015-07-09 13:30,9,99.515,99.52,99.515,99.52,12407
GEZ15,2015-07-09 14:00,9,99.515,99.52,99.515,99.515,3318
GEZ15,2015-07-09 14:30,9,99.515,99.52,99.515,99.515,1707
GEZ15,2015-07-09 15:00,9,99.515,99.52,99.515,99.515,1405
GEZ15,2015-07-09 15:30,9,99.515,99.52,99.515,99.52,202
GEZ15,2015-07-09 17:00,10,99.515,99.515,99.5,99.5,15223
GEZ15,2015-07-09 17:30,10,99.5,99.5,99.495,99.495,7837
GEZ15,2015-07-09 18:00,10,99.495,99.495,99.495,99.495,35
GEZ15,2015-07-09 18:30,10,99.495,99.495,99.495,99.495,3422
GEZ15,2015-07-09 19:00,10,99.495,99.5,99.495,99.5,7511
GEZ15,2015-07-09 19:30,10,99.5,99.505,99.5,99.5,2857
GEZ15,2015-07-09 20:00,10,99.5,99.505,99.5,99.5,1024
GEZ15,2015-07-09 20:30,10,99.5,99.5,99.495,99.5,7696
GEZ15,2015-07-09 21:00,10,99.495,99.5,99.495,99.5,71
GEZ15,2015-07-09 21:30,10,99.495,99.495,99.495,99.495,1186
GEZ15,2015-07-09 22:00,10,99.5,99.5,99.5,99.5,491
GEZ15,2015-07-09 22:30,10,99.5,99.5,99.5,99.5,1442
GEZ15,2015-07-09 23:00,10,99.5,99.5,99.5,99.5,2543
GEZ15,2015-07-09 23:30,10,99.5,99.5,99.5,99.5,29
GEZ15,2015-07-10 00:00,10,99.5,99.5,99.5,99.5,1480
GEZ15,2015-07-10 00:30,10,99.5,99.5,99.5,99.5,217
GEZ15,2015-07-10 01:00,10,99.5,99.5,99.5,99.5,3359
GEZ15,2015-07-10 01:30,10,99.5,99.505,99.5,99.505,500
GEZ15,2015-07-10 02:00,10,99.505,99.505,99.495,99.5,12398
GEZ15,2015-07-10 02:30,10,99.5,99.5,99.495,99.495,1312
GEZ15,2015-07-10 03:00,10,99.495,99.5,99.495,99.5,8306
GEZ15,2015-07-10 03:30,10,99.5,99.5,99.5,99.5,1274
GEZ15,2015-07-10 04:00,10,99.5,99.5,99.495,99.5,2642
GEZ15,2015-07-10 04:30,10,99.5,99.5,99.495,99.5,1559
GEZ15,2015-07-10 05:00,10,99.495,99.5,99.495,99.495,864
GEZ15,2015-07-10 05:30,10,99.5,99.5,99.495,99.5,3019
GEZ15,2015-07-10 06:00,10,99.495,99.5,99.495,99.5,3253
GEZ15,2015-07-10 06:30,10,99.495,99.5,99.495,99.495,4473
GEZ15,2015-07-10 07:00,10,99.5,99.5,99.495,99.5,8318
GEZ15,2015-07-10 07:30,10,99.495,99.5,99.49,99.49,45400
GEZ15,2015-07-10 08:00,10,99.495,99.495,99.49,99.49,20113
GEZ15,2015-07-10 08:30,10,99.485,99.495,99.485,99.49,7950
GEZ15,2015-07-10 09:00,10,99.495,99.495,99.485,99.49,17236
GEZ15,2015-07-10 09:30,10,99.49,99.5,99.49,99.495,39564
GEZ15,2015-07-10 10:00,10,99.495,99.5,99.495,99.495,3659
GEZ15,2015-07-10 10:30,10,99.495,99.495,99.495,99.495,13114
GEZ15,2015-07-10 11:00,10,99.495,99.495,99.49,99.495,12225
GEZ15,2015-07-10 11:30,10,99.495,99.495,99.47,99.475,115709
GEZ15,2015-07-10 12:00,10,99.48,99.48,99.47,99.475,28064
GEZ15,2015-07-10 12:30,10,99.475,99.475,99.47,99.47,16917
GEZ15,2015-07-10 13:00,10,99.47,99.475,99.47,99.47,8057
GEZ15,2015-07-10 13:30,10,99.47,99.475,99.465,99.47,6971
GEZ15,2015-07-10 14:00,10,99.47,99.48,99.47,99.475,15905
GEZ15,2015-07-10 14:30,10,99.475,99.48,99.475,99.48,16816
GEZ15,2015-07-10 15:00,10,99.48,99.48,99.475,99.475,11916
GEZ15,2015-07-10 15:30,10,99.48,99.48,99.475,99.48,5536
GEZ15,2015-07-12 17:00,13,99.49,99.5,99.485,99.49,26759
GEZ15,2015-07-12 17:30,13,99.495,99.495,99.49,99.49,11622
GEZ15,2015-07-12 18:00,13,99.49,99.49,99.49,99.49,240
GEZ15,2015-07-12 18:30,13,99.49,99.49,99.49,99.49,4001
GEZ15,2015-07-12 19:00,13,99.49,99.49,99.49,99.49,346
GEZ15,2015-07-12 19:30,13,99.49,99.49,99.485,99.485,473
GEZ15,2015-07-12 20:00,13,99.485,99.485,99.485,99.485,523
GEZ15,2015-07-12 20:30,13,99.485,99.49,99.48,99.48,3546
GEZ15,2015-07-12 21:00,13,99.485,99.485,99.485,99.485,122
GEZ15,2015-07-12 21:30,13,99.485,99.485,99.485,99.485,11
GEZ15,2015-07-12 22:00,13,99.485,99.485,99.485,99.485,1321
GEZ15,2015-07-12 22:30,13,99.485,99.485,99.485,99.485,6
GEZ15,2015-07-12 23:00,13,99.49,99.49,99.485,99.485,115
GEZ15,2015-07-12 23:30,13,99.485,99.485,99.485,99.485,516
GEZ15,2015-07-13 00:30,13,99.485,99.485,99.485,99.485,1010
GEZ15,2015-07-13 01:00,13,99.485,99.49,99.48,99.485,4787
GEZ15,2015-07-13 01:30,13,99.485,99.485,99.465,99.465,26076
GEZ15,2015-07-13 02:00,13,99.47,99.475,99.465,99.465,25235
GEZ15,2015-07-13 02:30,13,99.465,99.47,99.46,99.465,8613
GEZ15,2015-07-13 03:00,13,99.46,99.46,99.455,99.46,6682
GEZ15,2015-07-13 03:30,13,99.46,99.46,99.455,99.455,4946
GEZ15,2015-07-13 04:00,13,99.455,99.455,99.45,99.455,17848
GEZ15,2015-07-13 04:30,13,99.455,99.455,99.455,99.455,5184
GEZ15,2015-07-13 05:00,13,99.455,99.455,99.45,99.455,2860
GEZ15,2015-07-13 05:30,13,99.455,99.455,99.45,99.455,2973
GEZ15,2015-07-13 06:00,13,99.455,99.46,99.455,99.46,3868
GEZ15,2015-07-13 06:30,13,99.46,99.46,99.455,99.46,3449
GEZ15,2015-07-13 07:00,13,99.46,99.47,99.46,99.465,10916
GEZ15,2015-07-13 07:30,13,99.46,99.465,99.46,99.46,6757
GEZ15,2015-07-13 08:00,13,99.46,99.465,99.46,99.46,1785
GEZ15,2015-07-13 08:30,13,99.46,99.465,99.46,99.465,3370
GEZ15,2015-07-13 09:00,13,99.465,99.465,99.46,99.465,775
GEZ15,2015-07-13 09:30,13,99.46,99.465,99.46,99.465,812
GEZ15,2015-07-13 10:00,13,99.465,99.465,99.46,99.465,1774
GEZ15,2015-07-13 10:30,13,99.465,99.465,99.46,99.465,3139
GEZ15,2015-07-13 11:00,13,99.465,99.47,99.46,99.47,9506
GEZ15,2015-07-13 11:30,13,99.465,99.47,99.46,99.47,19995
GEZ15,2015-07-13 12:00,13,99.465,99.47,99.465,99.465,4787
GEZ15,2015-07-13 12:30,13,99.465,99.47,99.465,99.47,1595
GEZ15,2015-07-13 13:00,13,99.47,99.47,99.47,99.47,79
GEZ15,2015-07-13 13:30,13,99.465,99.47,99.465,99.465,2813
GEZ15,2015-07-13 14:00,13,99.465,99.47,99.465,99.465,5256
GEZ15,2015-07-13 14:30,13,99.465,99.47,99.465,99.465,4950
GEZ15,2015-07-13 15:00,13,99.465,99.465,99.46,99.465,9392
GEZ15,2015-07-13 15:30,13,99.46,99.465,99.46,99.46,296
GEZ15,2015-07-13 16:00,13,99.46,99.46,99.46,99.46,20
GEZ15,2015-07-13 17:00,14,99.465,99.465,99.465,99.465,3
GEZ15,2015-07-13 17:30,14,99.46,99.46,99.46,99.46,87
GEZ15,2015-07-13 18:00,14,99.46,99.46,99.46,99.46,681
GEZ15,2015-07-13 18:30,14,99.46,99.465,99.455,99.465,4153
GEZ15,2015-07-13 19:30,14,99.465,99.465,99.465,99.465,2
GEZ15,2015-07-13 20:00,14,99.46,99.46,99.46,99.46,252
GEZ15,2015-07-13 21:00,14,99.46,99.46,99.46,99.46,171
GEZ15,2015-07-13 21:30,14,99.465,99.465,99.465,99.465,900
GEZ15,2015-07-13 22:00,14,99.465,99.465,99.465,99.465,166
GEZ15,2015-07-13 22:30,14,99.465,99.465,99.465,99.465,1992
GEZ15,2015-07-13 23:00,14,99.465,99.465,99.465,99.465,1594
GEZ15,2015-07-13 23:30,14,99.465,99.465,99.465,99.465,155
GEZ15,2015-07-14 00:00,14,99.465,99.47,99.465,99.47,798
GEZ15,2015-07-14 00:30,14,99.47,99.475,99.47,99.475,2615
GEZ15,2015-07-14 01:00,14,99.475,99.475,99.47,99.47,7870
GEZ15,2015-07-14 01:30,14,99.47,99.47,99.47,99.47,1514
GEZ15,2015-07-14 02:00,14,99.47,99.475,99.47,99.475,1133
GEZ15,2015-07-14 02:30,14,99.47,99.475,99.465,99.47,4246
GEZ15,2015-07-14 03:00,14,99.47,99.47,99.465,99.465,4584
GEZ15,2015-07-14 03:30,14,99.47,99.475,99.465,99.47,3409
GEZ15,2015-07-14 04:00,14,99.47,99.47,99.465,99.465,529
GEZ15,2015-07-14 04:30,14,99.465,99.47,99.465,99.465,7555
GEZ15,2015-07-14 05:00,14,99.465,99.47,99.465,99.465,3009
GEZ15,2015-07-14 05:30,14,99.465,99.465,99.465,99.465,32569
GEZ15,2015-07-14 06:00,14,99.465,99.465,99.46,99.465,1329
GEZ15,2015-07-14 06:30,14,99.465,99.47,99.46,99.465,4891
GEZ15,2015-07-14 07:00,14,99.465,99.475,99.465,99.475,14365
GEZ15,2015-07-14 07:30,14,99.475,99.495,99.475,99.49,118404
GEZ15,2015-07-14 08:00,14,99.49,99.495,99.485,99.49,21100
GEZ15,2015-07-14 08:30,14,99.49,99.495,99.49,99.49,2118
GEZ15,2015-07-14 09:00,14,99.49,99.49,99.485,99.49,12430
GEZ15,2015-07-14 09:30,14,99.49,99.495,99.485,99.485,6669
GEZ15,2015-07-14 10:00,14,99.49,99.49,99.485,99.485,6993
GEZ15,2015-07-14 10:30,14,99.485,99.49,99.485,99.49,782
GEZ15,2015-07-14 11:00,14,99.485,99.49,99.485,99.49,446
GEZ15,2015-07-14 11:30,14,99.485,99.49,99.485,99.485,395
GEZ15,2015-07-14 12:00,14,99.49,99.49,99.485,99.485,668
GEZ15,2015-07-14 12:30,14,99.485,99.49,99.485,99.485,12546
GEZ15,2015-07-14 13:00,14,99.485,99.49,99.485,99.485,1273
GEZ15,2015-07-14 13:30,14,99.485,99.49,99.485,99.485,342
GEZ15,2015-07-14 14:00,14,99.49,99.49,99.48,99.485,7792
GEZ15,2015-07-14 14:30,14,99.48,99.485,99.48,99.485,2239
GEZ15,2015-07-14 15:00,14,99.485,99.49,99.485,99.49,5329
GEZ15,2015-07-14 15:30,14,99.485,99.49,99.485,99.485,2510
GEZ15,2015-07-14 17:00,15,99.485,99.49,99.485,99.485,18
GEZ15,2015-07-14 18:00,15,99.485,99.485,99.485,99.485,694
GEZ15,2015-07-14 18:30,15,99.485,99.49,99.485,99.485,1850
GEZ15,2015-07-14 19:00,15,99.485,99.485,99.485,99.485,6
GEZ15,2015-07-14 19:30,15,99.485,99.485,99.48,99.48,1198
GEZ15,2015-07-14 20:00,15,99.485,99.485,99.48,99.48,8
GEZ15,2015-07-14 20:30,15,99.48,99.485,99.48,99.485,518
GEZ15,2015-07-14 21:00,15,99.48,99.48,99.48,99.48,1364
GEZ15,2015-07-14 21:30,15,99.48,99.48,99.48,99.48,3995
GEZ15,2015-07-14 22:00,15,99.48,99.485,99.48,99.485,1717
GEZ15,2015-07-14 22:30,15,99.485,99.485,99.485,99.485,81
GEZ15,2015-07-14 23:00,15,99.485,99.485,99.485,99.485,2
GEZ15,2015-07-15 01:00,15,99.48,99.485,99.48,99.485,1319
GEZ15,2015-07-15 01:30,15,99.48,99.48,99.48,99.48,1039
GEZ15,2015-07-15 02:00,15,99.48,99.485,99.48,99.485,440
GEZ15,2015-07-15 02:30,15,99.48,99.485,99.48,99.485,660
GEZ15,2015-07-15 03:00,15,99.48,99.485,99.48,99.48,7337
GEZ15,2015-07-15 03:30,15,99.48,99.485,99.48,99.48,842
GEZ15,2015-07-15 04:00,15,99.485,99.485,99.48,99.48,7492
GEZ15,2015-07-15 04:30,15,99.48,99.48,99.475,99.48,3432
GEZ15,2015-07-15 05:00,15,99.48,99.485,99.48,99.48,3153
GEZ15,2015-07-15 05:30,15,99.48,99.48,99.475,99.48,4980
GEZ15,2015-07-15 06:00,15,99.48,99.485,99.48,99.485,4617
GEZ15,2015-07-15 06:30,15,99.48,99.48,99.475,99.48,12370
GEZ15,2015-07-15 07:00,15,99.475,99.485,99.475,99.485,18945
GEZ15,2015-07-15 07:30,15,99.485,99.485,99.46,99.465,86389
GEZ15,2015-07-15 08:00,15,99.465,99.47,99.465,99.47,6536
GEZ15,2015-07-15 08:30,15,99.47,99.475,99.465,99.475,12472
GEZ15,2015-07-15 09:00,15,99.475,99.475,99.47,99.475,15040
GEZ15,2015-07-15 09:30,15,99.475,99.475,99.47,99.475,3452
GEZ15,2015-07-15 10:00,15,99.475,99.48,99.475,99.48,7398
GEZ15,2015-07-15 10:30,15,99.48,99.485,99.48,99.485,11514
GEZ15,2015-07-15 11:00,15,99.485,99.49,99.48,99.485,26638
GEZ15,2015-07-15 11:30,15,99.485,99.49,99.485,99.49,15055
GEZ15,2015-07-15 12:00,15,99.485,99.485,99.485,99.485,2742
GEZ15,2015-07-15 12:30,15,99.485,99.485,99.485,99.485,2199
GEZ15,2015-07-15 13:00,15,99.485,99.49,99.485,99.49,13549
GEZ15,2015-07-15 13:30,15,99.485,99.495,99.485,99.49,12725
GEZ15,2015-07-15 14:00,15,99.49,99.49,99.485,99.485,3402
GEZ15,2015-07-15 14:30,15,99.49,99.49,99.49,99.49,8258
GEZ15,2015-07-15 15:00,15,99.49,99.49,99.49,99.49,217
GEZ15,2015-07-15 15:30,15,99.49,99.49,99.485,99.485,3645
GEZ15,2015-07-15 17:00,16,99.485,99.485,99.485,99.485,5
GEZ15,2015-07-15 17:30,16,99.485,99.485,99.475,99.475,2481
GEZ15,2015-07-15 18:00,16,99.475,99.475,99.47,99.475,6414
GEZ15,2015-07-15 18:30,16,99.475,99.475,99.475,99.475,979
GEZ15,2015-07-15 19:00,16,99.475,99.475,99.475,99.475,2355
GEZ15,2015-07-15 19:30,16,99.475,99.475,99.475,99.475,302
GEZ15,2015-07-15 20:00,16,99.475,99.475,99.475,99.475,1107
GEZ15,2015-07-15 20:30,16,99.475,99.475,99.475,99.475,1058
GEZ15,2015-07-15 21:00,16,99.475,99.475,99.475,99.475,20
GEZ15,2015-07-15 22:00,16,99.475,99.475,99.475,99.475,460
GEZ15,2015-07-15 22:30,16,99.475,99.475,99.475,99.475,102
GEZ15,2015-07-15 23:00,16,99.475,99.475,99.475,99.475,506
GEZ15,2015-07-15 23:30,16,99.475,99.475,99.475,99.475,774
GEZ15,2015-07-16 00:00,16,99.475,99.475,99.475,99.475,209
GEZ15,2015-07-16 00:30,16,99.475,99.475,99.47,99.475,5369
GEZ15,2015-07-16 01:00,16,99.475,99.475,99.475,99.475,36
GEZ15,2015-07-16 01:30,16,99.475,99.475,99.47,99.475,3156
GEZ15,2015-07-16 02:00,16,99.475,99.475,99.47,99.47,9510
GEZ15,2015-07-16 02:30,16,99.475,99.475,99.47,99.475,324
GEZ15,2015-07-16 03:00,16,99.47,99.475,99.47,99.47,6427
GEZ15,2015-07-16 03:30,16,99.47,99.475,99.47,99.47,3081
GEZ15,2015-07-16 04:00,16,99.47,99.475,99.47,99.47,7013
GEZ15,2015-07-16 04:30,16,99.47,99.475,99.465,99.47,6501
GEZ15,2015-07-16 05:00,16,99.47,99.47,99.465,99.47,3049
GEZ15,2015-07-16 05:30,16,99.475,99.475,99.465,99.47,10431
GEZ15,2015-07-16 06:00,16,99.47,99.475,99.47,99.47,2979
GEZ15,2015-07-16 06:30,16,99.47,99.47,99.465,99.47,5342
GEZ15,2015-07-16 07:00,16,99.465,99.47,99.465,99.47,6470
GEZ15,2015-07-16 07:30,16,99.47,99.47,99.465,99.465,12025
GEZ15,2015-07-16 08:00,16,99.47,99.47,99.465,99.465,1470
GEZ15,2015-07-16 08:30,16,99.47,99.47,99.465,99.465,2381
GEZ15,2015-07-16 09:00,16,99.47,99.475,99.465,99.475,24953
GEZ15,2015-07-16 09:30,16,99.475,99.48,99.475,99.475,14933
GEZ15,2015-07-16 10:00,16,99.47,99.475,99.47,99.475,1175
GEZ15,2015-07-16 10:30,16,99.47,99.475,99.47,99.475,4177
GEZ15,2015-07-16 11:00,16,99.475,99.48,99.475,99.475,15314
GEZ15,2015-07-16 11:30,16,99.475,99.475,99.47,99.47,1392
GEZ15,2015-07-16 12:00,16,99.475,99.475,99.47,99.47,94
GEZ15,2015-07-16 12:30,16,99.475,99.475,99.47,99.475,935
GEZ15,2015-07-16 13:00,16,99.475,99.475,99.47,99.47,325
GEZ15,2015-07-16 13:30,16,99.47,99.475,99.47,99.47,416
GEZ15,2015-07-16 14:00,16,99.475,99.475,99.475,99.475,717
GEZ15,2015-07-16 14:30,16,99.475,99.475,99.47,99.475,8724
GEZ15,2015-07-16 15:00,16,99.475,99.475,99.47,99.47,1151
GEZ15,2015-07-16 15:30,16,99.475,99.475,99.47,99.475,4298
GEZ15,2015-07-16 17:00,17,99.47,99.475,99.47,99.47,154
GEZ15,2015-07-16 17:30,17,99.475,99.475,99.475,99.475,2
GEZ15,2015-07-16 19:30,17,99.475,99.475,99.475,99.475,1043
GEZ15,2015-07-16 20:30,17,99.47,99.475,99.47,99.475,776
GEZ15,2015-07-16 21:30,17,99.475,99.475,99.475,99.475,973
GEZ15,2015-07-17 00:00,17,99.47,99.475,99.47,99.47,314
GEZ15,2015-07-17 00:30,17,99.47,99.47,99.47,99.47,117
GEZ15,2015-07-17 01:00,17,99.475,99.475,99.47,99.475,3164
GEZ15,2015-07-17 01:30,17,99.475,99.475,99.47,99.475,1978
GEZ15,2015-07-17 02:00,17,99.475,99.475,99.47,99.47,2962
GEZ15,2015-07-17 02:30,17,99.47,99.475,99.47,99.47,5294
GEZ15,2015-07-17 03:00,17,99.475,99.475,99.47,99.47,1709
GEZ15,2015-07-17 03:30,17,99.475,99.475,99.47,99.47,2641
GEZ15,2015-07-17 04:00,17,99.47,99.47,99.47,99.47,482
GEZ15,2015-07-17 04:30,17,99.47,99.475,99.47,99.475,3624
GEZ15,2015-07-17 05:00,17,99.47,99.475,99.47,99.47,234
GEZ15,2015-07-17 05:30,17,99.475,99.475,99.47,99.47,3212
GEZ15,2015-07-17 06:00,17,99.475,99.475,99.465,99.47,4172
GEZ15,2015-07-17 06:30,17,99.465,99.47,99.465,99.47,1012
GEZ15,2015-07-17 07:00,17,99.465,99.47,99.465,99.465,8288
GEZ15,2015-07-17 07:30,17,99.465,99.47,99.455,99.46,35122
GEZ15,2015-07-17 08:00,17,99.46,99.46,99.455,99.46,4364
GEZ15,2015-07-17 08:30,17,99.455,99.465,99.455,99.46,23577
GEZ15,2015-07-17 09:00,17,99.46,99.465,99.46,99.465,2820
GEZ15,2015-07-17 09:30,17,99.46,99.46,99.45,99.46,17399
GEZ15,2015-07-17 10:00,17,99.455,99.46,99.455,99.46,2148
GEZ15,2015-07-17 10:30,17,99.46,99.46,99.46,99.46,5767
GEZ15,2015-07-17 11:00,17,99.46,99.46,99.455,99.46,594
GEZ15,2015-07-17 11:30,17,99.46,99.46,99.455,99.46,1284
GEZ15,2015-07-17 12:00,17,99.455,99.46,99.455,99.46,1735
GEZ15,2015-07-17 12:30,17,99.46,99.465,99.46,99.46,5927
GEZ15,2015-07-17 13:00,17,99.46,99.465,99.46,99.46,4017
GEZ15,2015-07-17 13:30,17,99.46,99.46,99.455,99.455,2645
GEZ15,2015-07-17 14:00,17,99.46,99.46,99.455,99.46,904
GEZ15,2015-07-17 14:30,17,99.46,99.46,99.455,99.46,935
GEZ15,2015-07-17 15:00,17,99.46,99.465,99.455,99.46,7950
GEZ15,2015-07-17 15:30,17,99.46,99.46,99.455,99.46,2114
GEZ15,2015-07-19 17:00,20,99.46,99.46,99.455,99.455,2573
GEZ15,2015-07-19 18:00,20,99.455,99.455,99.45,99.45,2034
GEZ15,2015-07-19 18:30,20,99.45,99.455,99.45,99.455,838
GEZ15,2015-07-19 21:00,20,99.45,99.45,99.45,99.45,309
GEZ15,2015-07-19 21:30,20,99.45,99.45,99.45,99.45,2443
GEZ15,2015-07-19 22:00,20,99.45,99.45,99.45,99.45,294
GEZ15,2015-07-19 22:30,20,99.45,99.45,99.45,99.45,706
GEZ15,2015-07-19 23:00,20,99.45,99.45,99.45,99.45,3532
GEZ15,2015-07-19 23:30,20,99.45,99.45,99.445,99.445,4717
GEZ15,2015-07-20 00:00,20,99.445,99.445,99.44,99.44,3432
GEZ15,2015-07-20 00:30,20,99.44,99.445,99.44,99.44,6023
GEZ15,2015-07-20 01:00,20,99.445,99.45,99.445,99.45,968
GEZ15,2015-07-20 01:30,20,99.45,99.45,99.45,99.45,1270
GEZ15,2015-07-20 02:00,20,99.45,99.45,99.445,99.45,1400
GEZ15,2015-07-20 02:30,20,99.45,99.45,99.445,99.445,861
GEZ15,2015-07-20 03:00,20,99.445,99.445,99.445,99.445,279
GEZ15,2015-07-20 03:30,20,99.445,99.45,99.445,99.45,110
GEZ15,2015-07-20 04:00,20,99.45,99.45,99.445,99.445,1007
GEZ15,2015-07-20 04:30,20,99.45,99.455,99.445,99.455,4047
GEZ15,2015-07-20 05:00,20,99.455,99.455,99.45,99.455,512
GEZ15,2015-07-20 05:30,20,99.455,99.455,99.45,99.45,5048
GEZ15,2015-07-20 06:00,20,99.45,99.45,99.445,99.445,4872
GEZ15,2015-07-20 06:30,20,99.45,99.455,99.445,99.45,4739
GEZ15,2015-07-20 07:00,20,99.45,99.45,99.445,99.445,4300
GEZ15,2015-07-20 07:30,20,99.45,99.45,99.445,99.45,12352
GEZ15,2015-07-20 08:00,20,99.45,99.45,99.44,99.44,34284
GEZ15,2015-07-20 08:30,20,99.44,99.445,99.435,99.44,24859
GEZ15,2015-07-20 09:00,20,99.445,99.445,99.44,99.44,7439
GEZ15,2015-07-20 09:30,20,99.44,99.445,99.44,99.44,1470
GEZ15,2015-07-20 10:00,20,99.44,99.445,99.44,99.44,16487
GEZ15,2015-07-20 10:30,20,99.435,99.44,99.435,99.44,3801
GEZ15,2015-07-20 11:00,20,99.44,99.44,99.435,99.44,114
GEZ15,2015-07-20 11:30,20,99.44,99.44,99.44,99.44,557
GEZ15,2015-07-20 12:00,20,99.44,99.44,99.435,99.435,1140
GEZ15,2015-07-20 12:30,20,99.435,99.44,99.435,99.44,210
GEZ15,2015-07-20 13:00,20,99.44,99.44,99.435,99.435,580
GEZ15,2015-07-20 13:30,20,99.435,99.44,99.43,99.435,57589
GEZ15,2015-07-20 14:00,20,99.435,99.435,99.43,99.435,6131
GEZ15,2015-07-20 14:30,20,99.435,99.435,99.43,99.435,2769
GEZ15,2015-07-20 15:00,20,99.435,99.435,99.43,99.43,3457
GEZ15,2015-07-20 15:30,20,99.435,99.435,99.43,99.43,450
GEZ15,2015-07-20 17:00,21,99.43,99.43,99.43,99.43,397
GEZ15,2015-07-20 17:30,21,99.435,99.435,99.435,99.435,278
GEZ15,2015-07-20 18:30,21,99.435,99.435,99.43,99.435,2196
GEZ15,2015-07-20 19:30,21,99.43,99.43,99.43,99.43,377
GEZ15,2015-07-20 20:00,21,99.43,99.435,99.43,99.435,244
GEZ15,2015-07-20 20:30,21,99.435,99.435,99.435,99.435,284
GEZ15,2015-07-20 21:00,21,99.435,99.435,99.435,99.435,103
GEZ15,2015-07-20 21:30,21,99.435,99.435,99.435,99.435,83
GEZ15,2015-07-20 22:00,21,99.435,99.435,99.435,99.435,160
GEZ15,2015-07-20 23:00,21,99.435,99.435,99.435,99.435,4286
GEZ15,2015-07-20 23:30,21,99.435,99.435,99.435,99.435,1085
GEZ15,2015-07-21 00:30,21,99.435,99.435,99.43,99.435,466
GEZ15,2015-07-21 01:00,21,99.435,99.44,99.435,99.44,1144
GEZ15,2015-07-21 01:30,21,99.435,99.44,99.435,99.435,299
GEZ15,2015-07-21 02:00,21,99.435,99.44,99.435,99.435,787
GEZ15,2015-07-21 02:30,21,99.435,99.44,99.435,99.435,3332
GEZ15,2015-07-21 03:00,21,99.44,99.44,99.435,99.435,93
GEZ15,2015-07-21 03:30,21,99.44,99.44,99.435,99.44,1509
GEZ15,2015-07-21 04:00,21,99.44,99.44,99.435,99.44,2959
GEZ15,2015-07-21 04:30,21,99.435,99.44,99.435,99.44,2353
GEZ15,2015-07-21 05:00,21,99.44,99.44,99.435,99.435,7897
GEZ15,2015-07-21 05:30,21,99.435,99.44,99.435,99.44,4902
GEZ15,2015-07-21 06:00,21,99.435,99.44,99.435,99.44,572
GEZ15,2015-07-21 06:30,21,99.435,99.44,99.43,99.435,11547
GEZ15,2015-07-21 07:00,21,99.435,99.435,99.43,99.435,3648
GEZ15,2015-07-21 07:30,21,99.43,99.435,99.43,99.435,554
GEZ15,2015-07-21 08:00,21,99.435,99.435,99.43,99.43,15237
GEZ15,2015-07-21 08:30,21,99.43,99.44,99.43,99.44,24086
GEZ15,2015-07-21 09:00,21,99.44,99.445,99.44,99.44,8246
GEZ15,2015-07-21 09:30,21,99.445,99.45,99.44,99.445,12919
GEZ15,2015-07-21 10:00,21,99.445,99.45,99.445,99.45,10566
GEZ15,2015-07-21 10:30,21,99.45,99.45,99.445,99.445,5931
GEZ15,2015-07-21 11:00,21,99.445,99.45,99.445,99.445,10207
GEZ15,2015-07-21 11:30,21,99.45,99.45,99.445,99.445,510
GEZ15,2015-07-21 12:00,21,99.45,99.45,99.445,99.45,3319
GEZ15,2015-07-21 12:30,21,99.45,99.45,99.445,99.445,835
GEZ15,2015-07-21 13:00,21,99.45,99.45,99.445,99.45,333
GEZ15,2015-07-21 13:30,21,99.445,99.45,99.445,99.45,7750
GEZ15,2015-07-21 14:00,21,99.445,99.45,99.445,99.445,1411
GEZ15,2015-07-21 14:30,21,99.445,99.45,99.445,99.45,743
GEZ15,2015-07-21 15:00,21,99.45,99.45,99.445,99.445,4412
GEZ15,2015-07-21 15:30,21,99.445,99.45,99.445,99.45,3276
GEZ15,2015-07-21 17:00,22,99.45,99.45,99.45,99.45,1
GEZ15,2015-07-21 18:00,22,99.45,99.45,99.45,99.45,126
GEZ15,2015-07-21 18:30,22,99.45,99.45,99.45,99.45,4
GEZ15,2015-07-21 19:00,22,99.45,99.45,99.45,99.45,2
GEZ15,2015-07-21 19:30,22,99.45,99.45,99.45,99.45,201
GEZ15,2015-07-21 20:00,22,99.45,99.45,99.45,99.45,1
GEZ15,2015-07-21 20:30,22,99.45,99.45,99.45,99.45,77
GEZ15,2015-07-21 21:00,22,99.45,99.45,99.45,99.45,3
GEZ15,2015-07-21 23:00,22,99.45,99.45,99.45,99.45,2056
GEZ15,2015-07-21 23:30,22,99.455,99.455,99.45,99.45,263
GEZ15,2015-07-22 00:00,22,99.45,99.45,99.45,99.45,468
GEZ15,2015-07-22 00:30,22,99.45,99.455,99.45,99.455,1049
GEZ15,2015-07-22 01:00,22,99.45,99.45,99.45,99.45,583
GEZ15,2015-07-22 01:30,22,99.45,99.45,99.45,99.45,324
GEZ15,2015-07-22 02:00,22,99.45,99.45,99.445,99.45,2308
GEZ15,2015-07-22 02:30,22,99.45,99.45,99.445,99.45,78
GEZ15,2015-07-22 03:00,22,99.45,99.45,99.45,99.45,154
GEZ15,2015-07-22 03:30,22,99.45,99.45,99.445,99.45,1286
GEZ15,2015-07-22 04:00,22,99.45,99.45,99.445,99.45,487
GEZ15,2015-07-22 04:30,22,99.45,99.45,99.445,99.45,14
GEZ15,2015-07-22 05:00,22,99.45,99.45,99.445,99.445,930
GEZ15,2015-07-22 05:30,22,99.445,99.45,99.445,99.445,2901
GEZ15,2015-07-22 06:00,22,99.445,99.45,99.44,99.445,5626
GEZ15,2015-07-22 06:30,22,99.445,99.45,99.445,99.445,1920
GEZ15,2015-07-22 07:00,22,99.445,99.45,99.445,99.445,3734
GEZ15,2015-07-22 07:30,22,99.45,99.455,99.445,99.445,6734
GEZ15,2015-07-22 08:00,22,99.45,99.45,99.44,99.445,14505
GEZ15,2015-07-22 08:30,22,99.445,99.445,99.44,99.445,5546
GEZ15,2015-07-22 09:00,22,99.44,99.45,99.44,99.445,11549
GEZ15,2015-07-22 09:30,22,99.445,99.45,99.445,99.445,2004
GEZ15,2015-07-22 10:00,22,99.445,99.45,99.44,99.445,43095
GEZ15,2015-07-22 10:30,22,99.44,99.445,99.435,99.44,3734
GEZ15,2015-07-22 11:00,22,99.44,99.44,99.435,99.44,2594
GEZ15,2015-07-22 11:30,22,99.435,99.44,99.435,99.44,9383
GEZ15,2015-07-22 12:00,22,99.44,99.44,99.44,99.44,1485
GEZ15,2015-07-22 12:30,22,99.44,99.445,99.44,99.44,3630
GEZ15,2015-07-22 13:00,22,99.44,99.445,99.44,99.44,1602
GEZ15,2015-07-22 13:30,22,99.44,99.445,99.435,99.435,17872
GEZ15,2015-07-22 14:00,22,99.435,99.44,99.435,99.435,1282
GEZ15,2015-07-22 14:30,22,99.435,99.44,99.435,99.435,52
GEZ15,2015-07-22 15:00,22,99.435,99.44,99.435,99.44,4541
GEZ15,2015-07-22 15:30,22,99.44,99.44,99.435,99.435,6194
GEZ15,2015-07-22 17:00,23,99.435,99.435,99.435,99.435,543
GEZ15,2015-07-22 18:30,23,99.44,99.44,99.44,99.44,20
GEZ15,2015-07-22 19:00,23,99.435,99.44,99.435,99.435,2766
GEZ15,2015-07-22 19:30,23,99.435,99.435,99.435,99.435,58
GEZ15,2015-07-22 20:00,23,99.435,99.435,99.435,99.435,1848
GEZ15,2015-07-22 20:30,23,99.435,99.435,99.435,99.435,3213
GEZ15,2015-07-22 21:00,23,99.43,99.43,99.43,99.43,70
GEZ15,2015-07-22 21:30,23,99.435,99.435,99.43,99.43,670
GEZ15,2015-07-23 00:00,23,99.43,99.43,99.43,99.43,254
GEZ15,2015-07-23 00:30,23,99.43,99.435,99.43,99.435,218
GEZ15,2015-07-23 01:00,23,99.435,99.435,99.435,99.435,2140
GEZ15,2015-07-23 01:30,23,99.435,99.435,99.435,99.435,3157
GEZ15,2015-07-23 02:00,23,99.435,99.44,99.435,99.44,981
GEZ15,2015-07-23 02:30,23,99.44,99.44,99.44,99.44,6961
GEZ15,2015-07-23 03:00,23,99.44,99.445,99.44,99.44,2731
GEZ15,2015-07-23 03:30,23,99.445,99.445,99.44,99.445,159
GEZ15,2015-07-23 04:00,23,99.445,99.45,99.445,99.45,2747
GEZ15,2015-07-23 04:30,23,99.45,99.45,99.445,99.445,931
GEZ15,2015-07-23 05:00,23,99.45,99.45,99.445,99.45,2070
GEZ15,2015-07-23 05:30,23,99.45,99.45,99.445,99.445,1904
GEZ15,2015-07-23 06:00,23,99.445,99.45,99.445,99.445,1867
GEZ15,2015-07-23 06:30,23,99.445,99.45,99.445,99.45,3842
GEZ15,2015-07-23 07:00,23,99.45,99.455,99.445,99.45,5859
GEZ15,2015-07-23 07:30,23,99.45,99.45,99.44,99.44,33880
GEZ15,2015-07-23 08:00,23,99.44,99.44,99.435,99.435,16176
GEZ15,2015-07-23 08:30,23,99.435,99.44,99.435,99.44,4380
GEZ15,2015-07-23 09:00,23,99.435,99.44,99.435,99.435,2472
GEZ15,2015-07-23 09:30,23,99.44,99.445,99.435,99.44,13768
GEZ15,2015-07-23 10:00,23,99.435,99.445,99.435,99.445,10331
GEZ15,2015-07-23 10:30,23,99.445,99.445,99.44,99.445,7874
GEZ15,2015-07-23 11:00,23,99.445,99.445,99.44,99.44,4672
GEZ15,2015-07-23 11:30,23,99.44,99.445,99.44,99.445,4418
GEZ15,2015-07-23 12:00,23,99.445,99.445,99.445,99.445,3072
GEZ15,2015-07-23 12:30,23,99.45,99.45,99.445,99.445,2250
GEZ15,2015-07-23 13:00,23,99.45,99.45,99.445,99.45,2941
GEZ15,2015-07-23 13:30,23,99.45,99.455,99.45,99.455,843
GEZ15,2015-07-23 14:00,23,99.45,99.455,99.45,99.45,18072
GEZ15,2015-07-23 14:30,23,99.45,99.455,99.45,99.45,1221
GEZ15,2015-07-23 15:00,23,99.455,99.455,99.45,99.45,2537
GEZ15,2015-07-23 15:30,23,99.45,99.455,99.445,99.45,7428
GEZ15,2015-07-23 17:00,24,99.45,99.45,99.445,99.45,612
GEZ15,2015-07-23 17:30,24,99.45,99.45,99.45,99.45,31
GEZ15,2015-07-23 18:00,24,99.45,99.45,99.45,99.45,229
GEZ15,2015-07-23 18:30,24,99.45,99.45,99.45,99.45,142
GEZ15,2015-07-23 19:00,24,99.45,99.45,99.45,99.45,18
GEZ15,2015-07-23 19:30,24,99.45,99.45,99.45,99.45,2
GEZ15,2015-07-23 20:30,24,99.45,99.45,99.45,99.45,2327
GEZ15,2015-07-23 23:00,24,99.45,99.45,99.45,99.45,219
GEZ15,2015-07-23 23:30,24,99.45,99.45,99.45,99.45,172
GEZ15,2015-07-24 00:30,24,99.455,99.455,99.455,99.455,469
GEZ15,2015-07-24 01:00,24,99.455,99.455,99.455,99.455,752
GEZ15,2015-07-24 01:30,24,99.45,99.455,99.45,99.455,47
GEZ15,2015-07-24 02:00,24,99.455,99.455,99.45,99.45,1868
GEZ15,2015-07-24 02:30,24,99.455,99.455,99.45,99.455,238
GEZ15,2015-07-24 03:00,24,99.45,99.455,99.45,99.45,6648
GEZ15,2015-07-24 03:30,24,99.445,99.445,99.445,99.445,1044
GEZ15,2015-07-24 04:00,24,99.445,99.45,99.445,99.445,767
GEZ15,2015-07-24 04:30,24,99.45,99.45,99.445,99.445,374
GEZ15,2015-07-24 05:00,24,99.45,99.45,99.45,99.45,233
GEZ15,2015-07-24 05:30,24,99.45,99.45,99.45,99.45,278
GEZ15,2015-07-24 06:00,24,99.45,99.45,99.45,99.45,2346
GEZ15,2015-07-24 06:30,24,99.45,99.45,99.45,99.45,2814
GEZ15,2015-07-24 07:00,24,99.45,99.455,99.45,99.45,4050
GEZ15,2015-07-24 07:30,24,99.455,99.455,99.45,99.45,4203
GEZ15,2015-07-24 08:00,24,99.45,99.45,99.45,99.45,7340
GEZ15,2015-07-24 08:30,24,99.45,99.45,99.445,99.445,5903
GEZ15,2015-07-24 09:00,24,99.445,99.45,99.445,99.45,82807
GEZ15,2015-07-24 09:30,24,99.45,99.46,99.45,99.46,35572
GEZ15,2015-07-24 10:00,24,99.46,99.475,99.455,99.46,74706
GEZ15,2015-07-24 10:30,24,99.46,99.46,99.455,99.455,12783
GEZ15,2015-07-24 11:00,24,99.455,99.455,99.45,99.45,36915
GEZ15,2015-07-24 11:30,24,99.455,99.455,99.455,99.455,5359
GEZ15,2015-07-24 12:00,24,99.455,99.455,99.455,99.455,2918
GEZ15,2015-07-24 12:30,24,99.455,99.46,99.455,99.455,2565
GEZ15,2015-07-24 13:00,24,99.455,99.455,99.455,99.455,1
GEZ15,2015-07-24 13:30,24,99.46,99.46,99.455,99.455,285
GEZ15,2015-07-24 14:00,24,99.46,99.46,99.455,99.455,375
GEZ15,2015-07-24 14:30,24,99.46,99.46,99.46,99.46,428
GEZ15,2015-07-24 15:00,24,99.455,99.46,99.455,99.46,960
GEZ15,2015-07-24 15:30,24,99.46,99.46,99.455,99.46,7327
GEZ15,2015-07-26 17:00,27,99.46,99.46,99.46,99.46,55
GEZ15,2015-07-26 17:30,27,99.46,99.46,99.455,99.455,33
GEZ15,2015-07-26 18:30,27,99.46,99.46,99.46,99.46,1265
GEZ15,2015-07-26 19:00,27,99.46,99.46,99.46,99.46,2917
GEZ15,2015-07-26 19:30,27,99.465,99.465,99.465,99.465,11
GEZ15,2015-07-26 20:00,27,99.46,99.46,99.46,99.46,365
GEZ15,2015-07-26 20:30,27,99.46,99.46,99.46,99.46,1725
GEZ15,2015-07-26 21:00,27,99.46,99.46,99.46,99.46,1625
GEZ15,2015-07-26 21:30,27,99.46,99.46,99.46,99.46,26
GEZ15,2015-07-26 22:30,27,99.465,99.465,99.465,99.465,592
GEZ15,2015-07-27 00:00,27,99.46,99.46,99.46,99.46,35
GEZ15,2015-07-27 01:00,27,99.46,99.46,99.46,99.46,400
GEZ15,2015-07-27 01:30,27,99.46,99.465,99.46,99.465,2088
GEZ15,2015-07-27 02:00,27,99.465,99.465,99.46,99.46,761
GEZ15,2015-07-27 02:30,27,99.465,99.465,99.46,99.465,1007
GEZ15,2015-07-27 03:00,27,99.46,99.465,99.46,99.465,3537
GEZ15,2015-07-27 03:30,27,99.465,99.465,99.46,99.465,1136
GEZ15,2015-07-27 04:00,27,99.465,99.465,99.46,99.46,233
GEZ15,2015-07-27 04:30,27,99.46,99.46,99.46,99.46,505
GEZ15,2015-07-27 05:00,27,99.465,99.465,99.465,99.465,1351
GEZ15,2015-07-27 05:30,27,99.46,99.465,99.46,99.46,1486
GEZ15,2015-07-27 06:00,27,99.46,99.465,99.46,99.46,2987
GEZ15,2015-07-27 06:30,27,99.465,99.465,99.46,99.46,3760
GEZ15,2015-07-27 07:00,27,99.465,99.465,99.46,99.465,3602
GEZ15,2015-07-27 07:30,27,99.46,99.47,99.46,99.465,13021
GEZ15,2015-07-27 08:00,27,99.47,99.47,99.465,99.465,32941
GEZ15,2015-07-27 08:30,27,99.47,99.48,99.47,99.47,31481
GEZ15,2015-07-27 09:00,27,99.475,99.475,99.47,99.47,11234
GEZ15,2015-07-27 09:30,27,99.47,99.47,99.47,99.47,10784
GEZ15,2015-07-27 10:00,27,99.47,99.475,99.465,99.47,2592
GEZ15,2015-07-27 10:30,27,99.47,99.475,99.47,99.47,2591
GEZ15,2015-07-27 11:00,27,99.47,99.475,99.47,99.47,4944
GEZ15,2015-07-27 11:30,27,99.47,99.47,99.47,99.47,1571
GEZ15,2015-07-27 12:00,27,99.47,99.475,99.47,99.475,196
GEZ15,2015-07-27 12:30,27,99.475,99.475,99.47,99.475,5482
GEZ15,2015-07-27 13:00,27,99.475,99.475,99.47,99.475,9862
GEZ15,2015-07-27 13:30,27,99.475,99.475,99.47,99.47,274
GEZ15,2015-07-27 14:00,27,99.475,99.475,99.47,99.475,1500
GEZ15,2015-07-27 14:30,27,99.475,99.475,99.47,99.47,5049
GEZ15,2015-07-27 15:00,27,99.47,99.475,99.47,99.47,842
GEZ15,2015-07-27 15:30,27,99.475,99.475,99.47,99.475,831
GEZ15,2015-07-27 17:00,28,99.47,99.47,99.47,99.47,2487
GEZ15,2015-07-27 18:00,28,99.47,99.47,99.47,99.47,290
GEZ15,2015-07-27 19:00,28,99.47,99.475,99.47,99.47,218
GEZ15,2015-07-27 19:30,28,99.47,99.47,99.47,99.47,1192
GEZ15,2015-07-27 20:00,28,99.465,99.47,99.465,99.47,548
GEZ15,2015-07-27 20:30,28,99.47,99.47,99.465,99.465,4768
GEZ15,2015-07-27 21:00,28,99.465,99.465,99.465,99.465,344
GEZ15,2015-07-27 21:30,28,99.465,99.465,99.46,99.465,6475
GEZ15,2015-07-27 22:30,28,99.46,99.46,99.46,99.46,2294
GEZ15,2015-07-27 23:30,28,99.46,99.46,99.46,99.46,4
GEZ15,2015-07-28 00:00,28,99.46,99.46,99.46,99.46,453
GEZ15,2015-07-28 00:30,28,99.46,99.46,99.46,99.46,1066
GEZ15,2015-07-28 01:00,28,99.46,99.465,99.46,99.465,644
GEZ15,2015-07-28 01:30,28,99.465,99.465,99.46,99.46,2991
GEZ15,2015-07-28 02:00,28,99.46,99.465,99.46,99.46,2863
GEZ15,2015-07-28 02:30,28,99.46,99.46,99.455,99.46,629
GEZ15,2015-07-28 03:00,28,99.46,99.46,99.455,99.455,91
GEZ15,2015-07-28 03:30,28,99.46,99.46,99.455,99.455,1024
GEZ15,2015-07-28 04:00,28,99.46,99.46,99.455,99.455,3587
GEZ15,2015-07-28 04:30,28,99.46,99.46,99.46,99.46,30
GEZ15,2015-07-28 05:00,28,99.46,99.46,99.46,99.46,42
GEZ15,2015-07-28 05:30,28,99.455,99.46,99.455,99.455,2174
GEZ15,2015-07-28 06:00,28,99.455,99.46,99.455,99.455,3827
GEZ15,2015-07-28 06:30,28,99.455,99.46,99.45,99.45,9052
GEZ15,2015-07-28 07:00,28,99.45,99.46,99.45,99.455,5356
GEZ15,2015-07-28 07:30,28,99.455,99.46,99.455,99.455,1986
GEZ15,2015-07-28 08:00,28,99.455,99.465,99.455,99.465,28766
GEZ15,2015-07-28 08:30,28,99.465,99.47,99.46,99.47,9628
GEZ15,2015-07-28 09:00,28,99.47,99.475,99.465,99.47,15874
GEZ15,2015-07-28 09:30,28,99.47,99.47,99.465,99.465,4866
GEZ15,2015-07-28 10:00,28,99.465,99.47,99.465,99.47,9952
GEZ15,2015-07-28 10:30,28,99.47,99.475,99.465,99.47,9895
GEZ15,2015-07-28 11:00,28,99.465,99.47,99.465,99.465,332
GEZ15,2015-07-28 11:30,28,99.465,99.47,99.465,99.465,1604
GEZ15,2015-07-28 12:00,28,99.465,99.47,99.46,99.465,19460
GEZ15,2015-07-28 12:30,28,99.465,99.47,99.465,99.47,584
GEZ15,2015-07-28 13:00,28,99.465,99.465,99.46,99.465,16730
GEZ15,2015-07-28 13:30,28,99.465,99.465,99.46,99.465,4241
GEZ15,2015-07-28 14:00,28,99.46,99.465,99.46,99.465,785
GEZ15,2015-07-28 14:30,28,99.465,99.465,99.46,99.465,390
GEZ15,2015-07-28 15:30,28,99.46,99.465,99.46,99.46,3004
GEZ15,2015-07-28 17:00,29,99.46,99.46,99.46,99.46,150
GEZ15,2015-07-28 19:00,29,99.46,99.465,99.46,99.465,219
GEZ15,2015-07-28 19:30,29,99.46,99.46,99.46,99.46,2491
GEZ15,2015-07-28 20:30,29,99.465,99.465,99.46,99.46,208
GEZ15,2015-07-28 21:00,29,99.465,99.465,99.465,99.465,204
GEZ15,2015-07-28 22:00,29,99.46,99.46,99.46,99.46,33
GEZ15,2015-07-28 22:30,29,99.46,99.46,99.46,99.46,150
GEZ15,2015-07-28 23:00,29,99.46,99.46,99.46,99.46,524
GEZ15,2015-07-28 23:30,29,99.46,99.46,99.46,99.46,1299
GEZ15,2015-07-29 00:00,29,99.46,99.46,99.46,99.46,3
GEZ15,2015-07-29 00:30,29,99.455,99.46,99.455,99.46,376
GEZ15,2015-07-29 01:00,29,99.46,99.46,99.46,99.46,384
GEZ15,2015-07-29 01:30,29,99.46,99.465,99.46,99.46,4927
GEZ15,2015-07-29 02:00,29,99.46,99.465,99.46,99.465,1664
GEZ15,2015-07-29 02:30,29,99.465,99.465,99.46,99.465,242
GEZ15,2015-07-29 03:00,29,99.465,99.465,99.46,99.46,3786
GEZ15,2015-07-29 03:30,29,99.465,99.465,99.46,99.46,665
GEZ15,2015-07-29 04:00,29,99.465,99.465,99.46,99.46,178
GEZ15,2015-07-29 04:30,29,99.46,99.465,99.46,99.465,1055
GEZ15,2015-07-29 05:00,29,99.46,99.465,99.46,99.46,452
GEZ15,2015-07-29 05:30,29,99.46,99.465,99.46,99.46,6533
GEZ15,2015-07-29 06:00,29,99.46,99.46,99.455,99.46,3637
GEZ15,2015-07-29 06:30,29,99.46,99.465,99.455,99.46,9342
GEZ15,2015-07-29 07:00,29,99.46,99.46,99.455,99.46,11899
GEZ15,2015-07-29 07:30,29,99.46,99.46,99.46,99.46,6228
GEZ15,2015-07-29 08:00,29,99.46,99.465,99.46,99.46,2489
GEZ15,2015-07-29 08:30,29,99.46,99.46,99.455,99.46,5940
GEZ15,2015-07-29 09:00,29,99.46,99.46,99.455,99.46,2877
GEZ15,2015-07-29 09:30,29,99.46,99.46,99.455,99.46,4763
GEZ15,2015-07-29 10:00,29,99.46,99.465,99.455,99.46,12654
GEZ15,2015-07-29 10:30,29,99.46,99.465,99.455,99.46,6909
GEZ15,2015-07-29 11:00,29,99.46,99.46,99.455,99.46,3672
GEZ15,2015-07-29 11:30,29,99.46,99.46,99.455,99.46,3734
GEZ15,2015-07-29 12:00,29,99.455,99.46,99.455,99.46,15250
GEZ15,2015-07-29 12:30,29,99.455,99.46,99.455,99.455,15946
GEZ15,2015-07-29 13:00,29,99.46,99.48,99.455,99.465,83899
GEZ15,2015-07-29 13:30,29,99.465,99.47,99.46,99.46,29380
GEZ15,2015-07-29 14:00,29,99.465,99.47,99.46,99.46,10242
GEZ15,2015-07-29 14:30,29,99.46,99.465,99.46,99.46,8258
GEZ15,2015-07-29 15:00,29,99.455,99.46,99.455,99.455,3739
GEZ15,2015-07-29 15:30,29,99.455,99.46,99.455,99.455,410
GEZ15,2015-07-29 17:30,30,99.455,99.455,99.455,99.455,191
GEZ15,2015-07-29 18:00,30,99.455,99.455,99.455,99.455,107
GEZ15,2015-07-29 18:30,30,99.455,99.46,99.455,99.455,1928
GEZ15,2015-07-29 19:00,30,99.455,99.455,99.45,99.45,8962
GEZ15,2015-07-29 19:30,30,99.45,99.45,99.45,99.45,4595
GEZ15,2015-07-29 20:00,30,99.45,99.45,99.445,99.445,3251
GEZ15,2015-07-29 20:30,30,99.445,99.445,99.445,99.445,627
GEZ15,2015-07-29 21:00,30,99.44,99.445,99.435,99.44,4100
GEZ15,2015-07-29 21:30,30,99.435,99.44,99.435,99.44,997
GEZ15,2015-07-29 22:00,30,99.44,99.44,99.44,99.44,1119
GEZ15,2015-07-29 22:30,30,99.44,99.44,99.44,99.44,197
GEZ15,2015-07-29 23:00,30,99.44,99.44,99.44,99.44,36
GEZ15,2015-07-29 23:30,30,99.44,99.44,99.435,99.44,238
GEZ15,2015-07-30 00:00,30,99.44,99.445,99.44,99.44,1499
GEZ15,2015-07-30 00:30,30,99.445,99.445,99.44,99.44,2008
GEZ15,2015-07-30 01:00,30,99.44,99.44,99.44,99.44,1511
GEZ15,2015-07-30 01:30,30,99.44,99.445,99.44,99.445,4614
GEZ15,2015-07-30 02:00,30,99.445,99.45,99.44,99.445,3633
GEZ15,2015-07-30 02:30,30,99.445,99.45,99.445,99.45,2795
GEZ15,2015-07-30 03:00,30,99.445,99.45,99.445,99.45,4735
GEZ15,2015-07-30 03:30,30,99.45,99.45,99.45,99.45,27
GEZ15,2015-07-30 04:00,30,99.45,99.45,99.45,99.45,21
GEZ15,2015-07-30 04:30,30,99.45,99.45,99.45,99.45,594
GEZ15,2015-07-30 05:00,30,99.45,99.45,99.445,99.445,2170
GEZ15,2015-07-30 05:30,30,99.45,99.45,99.44,99.45,5962
GEZ15,2015-07-30 06:00,30,99.45,99.45,99.445,99.445,1847
GEZ15,2015-07-30 06:30,30,99.445,99.45,99.445,99.445,18918
GEZ15,2015-07-30 07:00,30,99.45,99.45,99.43,99.435,80144
GEZ15,2015-07-30 07:30,30,99.44,99.45,99.42,99.435,107012
GEZ15,2015-07-30 08:00,30,99.435,99.44,99.43,99.435,9894
GEZ15,2015-07-30 08:30,30,99.43,99.435,99.43,99.43,33662
GEZ15,2015-07-30 09:00,30,99.43,99.435,99.425,99.43,15794
GEZ15,2015-07-30 09:30,30,99.43,99.43,99.425,99.425,2507
GEZ15,2015-07-30 10:00,30,99.425,99.43,99.425,99.425,1451
GEZ15,2015-07-30 10:30,30,99.43,99.43,99.425,99.43,6678
GEZ15,2015-07-30 11:00,30,99.43,99.435,99.43,99.435,960
GEZ15,2015-07-30 11:30,30,99.435,99.435,99.43,99.43,8842
GEZ15,2015-07-30 12:00,30,99.43,99.43,99.425,99.425,12624
GEZ15,2015-07-30 12:30,30,99.425,99.43,99.42,99.43,8509
GEZ15,2015-07-30 13:00,30,99.43,99.43,99.425,99.425,2284
GEZ15,2015-07-30 13:30,30,99.425,99.43,99.425,99.43,6757
GEZ15,2015-07-30 14:00,30,99.425,99.43,99.425,99.425,1161
GEZ15,2015-07-30 14:30,30,99.425,99.43,99.425,99.425,711
GEZ15,2015-07-30 15:00,30,99.43,99.43,99.425,99.43,423
GEZ15,2015-07-30 15:30,30,99.43,99.43,99.425,99.43,6897
GEZ15,2015-07-30 17:00,31,99.425,99.425,99.425,99.425,75
GEZ15,2015-07-30 17:30,31,99.425,99.43,99.425,99.425,2415
GEZ15,2015-07-30 18:30,31,99.425,99.425,99.425,99.425,177
GEZ15,2015-07-30 19:00,31,99.43,99.435,99.425,99.43,1994
GEZ15,2015-07-30 19:30,31,99.43,99.43,99.43,99.43,56
GEZ15,2015-07-30 20:00,31,99.43,99.43,99.43,99.43,6048
GEZ15,2015-07-30 20:30,31,99.43,99.43,99.43,99.43,741
GEZ15,2015-07-30 21:00,31,99.43,99.43,99.43,99.43,511
GEZ15,2015-07-30 21:30,31,99.43,99.43,99.43,99.43,164
GEZ15,2015-07-30 22:00,31,99.43,99.43,99.43,99.43,7
GEZ15,2015-07-30 22:30,31,99.43,99.43,99.43,99.43,278
GEZ15,2015-07-30 23:00,31,99.43,99.43,99.43,99.43,500
GEZ15,2015-07-30 23:30,31,99.43,99.43,99.43,99.43,147
GEZ15,2015-07-31 00:00,31,99.43,99.435,99.43,99.43,558
GEZ15,2015-07-31 01:00,31,99.43,99.43,99.43,99.43,1871
GEZ15,2015-07-31 01:30,31,99.425,99.425,99.425,99.425,12126
GEZ15,2015-07-31 02:00,31,99.425,99.425,99.425,99.425,564
GEZ15,2015-07-31 02:30,31,99.425,99.425,99.425,99.425,2110
GEZ15,2015-07-31 03:00,31,99.425,99.425,99.425,99.425,1419
GEZ15,2015-07-31 03:30,31,99.425,99.425,99.42,99.42,1619
GEZ15,2015-07-31 04:00,31,99.42,99.42,99.42,99.42,841
GEZ15,2015-07-31 04:30,31,99.42,99.425,99.42,99.42,1299
GEZ15,2015-07-31 05:00,31,99.425,99.43,99.425,99.425,8168
GEZ15,2015-07-31 05:30,31,99.425,99.43,99.42,99.425,7494
GEZ15,2015-07-31 06:00,31,99.43,99.43,99.42,99.425,2132
GEZ15,2015-07-31 06:30,31,99.425,99.425,99.42,99.42,4653
GEZ15,2015-07-31 07:00,31,99.425,99.425,99.42,99.42,8963
GEZ15,2015-07-31 07:30,31,99.425,99.475,99.42,99.47,315913
GEZ15,2015-07-31 08:00,31,99.475,99.495,99.475,99.485,302443
GEZ15,2015-07-31 08:30,31,99.485,99.49,99.475,99.48,57545
GEZ15,2015-07-31 09:00,31,99.48,99.48,99.475,99.48,24716
GEZ15,2015-07-31 09:30,31,99.48,99.48,99.475,99.475,10750
GEZ15,2015-07-31 10:00,31,99.475,99.48,99.475,99.475,10680
GEZ15,2015-07-31 10:30,31,99.475,99.475,99.47,99.475,6211
GEZ15,2015-07-31 11:00,31,99.475,99.48,99.47,99.475,3733
GEZ15,2015-07-31 11:30,31,99.475,99.475,99.47,99.475,4744
GEZ15,2015-07-31 12:00,31,99.475,99.48,99.47,99.475,13012
GEZ15,2015-07-31 12:30,31,99.48,99.48,99.475,99.475,1118
GEZ15,2015-07-31 13:00,31,99.475,99.48,99.47,99.475,7804
GEZ15,2015-07-31 13:30,31,99.475,99.475,99.47,99.475,2411
GEZ15,2015-07-31 14:00,31,99.475,99.485,99.47,99.475,30862
GEZ15,2015-07-31 14:30,31,99.475,99.48,99.475,99.48,4043
GEZ15,2015-07-31 15:00,31,99.48,99.48,99.48,99.48,3202
GEZ15,2015-07-31 15:30,31,99.48,99.48,99.48,99.48,1195
GEZ15,2015-08-03 08:30,3,99.485,99.485,99.48,99.48,17119
GEZ15,2015-08-03 09:00,3,99.485,99.485,99.48,99.48,2312
GEZ15,2015-08-03 09:30,3,99.48,99.485,99.48,99.48,4059
GEZ15,2015-08-03 10:00,3,99.48,99.485,99.48,99.48,1768
GEZ15,2015-08-03 10:30,3,99.48,99.485,99.48,99.48,1924
GEZ15,2015-08-03 11:00,3,99.48,99.485,99.48,99.485,4466
GEZ15,2015-08-03 11:30,3,99.48,99.485,99.48,99.485,5806
GEZ15,2015-08-03 12:00,3,99.485,99.485,99.485,99.485,7165
GEZ15,2015-08-03 12:30,3,99.485,99.485,99.48,99.48,4733
GEZ15,2015-08-03 13:00,3,99.485,99.485,99.48,99.48,4073
GEZ15,2015-08-03 13:30,3,99.485,99.485,99.48,99.48,2320
GEZ15,2015-08-03 14:00,3,99.48,99.485,99.48,99.48,2802
GEZ15,2015-08-03 14:30,3,99.48,99.485,99.48,99.485,2223
GEZ15,2015-08-03 15:00,3,99.48,99.485,99.48,99.48,1976
GEZ15,2015-08-03 15:30,3,99.48,99.485,99.48,99.48,3635
GEZ15,2015-08-03 17:00,4,99.48,99.485,99.48,99.485,1741
GEZ15,2015-08-03 17:30,4,99.485,99.485,99.485,99.485,1
GEZ15,2015-08-03 18:00,4,99.48,99.48,99.48,99.48,36
GEZ15,2015-08-03 18:30,4,99.485,99.485,99.48,99.48,960
GEZ15,2015-08-03 19:00,4,99.48,99.48,99.48,99.48,269
GEZ15,2015-08-03 19:30,4,99.48,99.48,99.48,99.48,920
GEZ15,2015-08-03 20:00,4,99.48,99.48,99.48,99.48,146
GEZ15,2015-08-03 20:30,4,99.48,99.48,99.48,99.48,1263
GEZ15,2015-08-03 21:00,4,99.48,99.48,99.48,99.48,158
GEZ15,2015-08-03 21:30,4,99.48,99.48,99.48,99.48,726
GEZ15,2015-08-03 22:30,4,99.48,99.48,99.48,99.48,13
GEZ15,2015-08-03 23:00,4,99.48,99.48,99.48,99.48,66
GEZ15,2015-08-03 23:30,4,99.48,99.48,99.48,99.48,31
GEZ15,2015-08-04 01:00,4,99.48,99.48,99.48,99.48,3054
GEZ15,2015-08-04 01:30,4,99.475,99.48,99.475,99.48,306
GEZ15,2015-08-04 02:00,4,99.48,99.485,99.48,99.485,27907
GEZ15,2015-08-04 02:30,4,99.485,99.485,99.48,99.485,1055
GEZ15,2015-08-04 03:00,4,99.48,99.485,99.48,99.48,2673
GEZ15,2015-08-04 03:30,4,99.48,99.485,99.48,99.485,28504
GEZ15,2015-08-04 04:00,4,99.485,99.485,99.485,99.485,93
GEZ15,2015-08-04 04:30,4,99.48,99.485,99.48,99.485,4428
GEZ15,2015-08-04 05:00,4,99.48,99.485,99.48,99.485,2536
GEZ15,2015-08-04 05:30,4,99.48,99.485,99.48,99.48,4208
GEZ15,2015-08-04 06:00,4,99.48,99.485,99.48,99.48,4201
GEZ15,2015-08-04 06:30,4,99.48,99.485,99.48,99.48,9266
GEZ15,2015-08-04 07:00,4,99.48,99.485,99.475,99.48,6107
GEZ15,2015-08-04 07:30,4,99.485,99.485,99.475,99.475,10654
GEZ15,2015-08-04 08:00,4,99.475,99.48,99.475,99.48,2385
GEZ15,2015-08-04 08:30,4,99.48,99.48,99.475,99.48,3989
GEZ15,2015-08-04 09:00,4,99.475,99.48,99.475,99.475,1085
GEZ15,2015-08-04 09:30,4,99.475,99.48,99.475,99.475,11336
GEZ15,2015-08-04 10:00,4,99.475,99.48,99.475,99.475,1401
GEZ15,2015-08-04 10:30,4,99.48,99.48,99.475,99.475,1174
GEZ15,2015-08-04 11:00,4,99.48,99.48,99.475,99.48,41
GEZ15,2015-08-04 11:30,4,99.475,99.48,99.475,99.475,1284
GEZ15,2015-08-04 12:00,4,99.475,99.475,99.47,99.47,19322
GEZ15,2015-08-04 12:30,4,99.47,99.47,99.44,99.445,117540
GEZ15,2015-08-04 13:00,4,99.445,99.445,99.43,99.43,62774
GEZ15,2015-08-04 13:30,4,99.43,99.44,99.43,99.435,38597
GEZ15,2015-08-04 14:00,4,99.435,99.44,99.435,99.435,33449
GEZ15,2015-08-04 14:30,4,99.435,99.435,99.43,99.435,2691
GEZ15,2015-08-04 15:00,4,99.435,99.435,99.43,99.435,10170
GEZ15,2015-08-04 15:30,4,99.435,99.435,99.43,99.435,4627
GEZ15,2015-08-04 17:00,5,99.43,99.44,99.43,99.435,10399
GEZ15,2015-08-04 17:30,5,99.435,99.435,99.435,99.435,444
GEZ15,2015-08-04 18:00,5,99.43,99.43,99.43,99.43,4668
GEZ15,2015-08-04 18:30,5,99.435,99.435,99.43,99.43,4410
GEZ15,2015-08-04 19:00,5,99.425,99.43,99.425,99.43,1703
GEZ15,2015-08-04 19:30,5,99.43,99.43,99.43,99.43,6370
GEZ15,2015-08-04 20:00,5,99.43,99.43,99.43,99.43,1370
GEZ15,2015-08-04 20:30,5,99.43,99.43,99.43,99.43,386
GEZ15,2015-08-04 21:00,5,99.43,99.43,99.425,99.425,1953
GEZ15,2015-08-04 21:30,5,99.425,99.43,99.425,99.43,291
GEZ15,2015-08-04 22:00,5,99.425,99.43,99.425,99.425,17
GEZ15,2015-08-04 22:30,5,99.425,99.43,99.425,99.43,374
GEZ15,2015-08-04 23:00,5,99.425,99.425,99.425,99.425,815
GEZ15,2015-08-04 23:30,5,99.425,99.43,99.425,99.43,1897
GEZ15,2015-08-05 00:00,5,99.425,99.43,99.425,99.43,30
GEZ15,2015-08-05 00:30,5,99.43,99.43,99.425,99.43,4681
GEZ15,2015-08-05 01:00,5,99.43,99.435,99.425,99.435,8264
GEZ15,2015-08-05 01:30,5,99.43,99.44,99.43,99.44,6854
GEZ15,2015-08-05 02:00,5,99.44,99.44,99.435,99.44,15056
GEZ15,2015-08-05 02:30,5,99.435,99.435,99.43,99.43,5754
GEZ15,2015-08-05 03:00,5,99.435,99.435,99.43,99.435,16609
GEZ15,2015-08-05 03:30,5,99.43,99.435,99.43,99.43,1748
GEZ15,2015-08-05 04:00,5,99.43,99.435,99.43,99.43,489
GEZ15,2015-08-05 04:30,5,99.43,99.435,99.43,99.43,1038
GEZ15,2015-08-05 05:00,5,99.43,99.435,99.43,99.43,2223
GEZ15,2015-08-05 05:30,5,99.43,99.43,99.425,99.43,4389
GEZ15,2015-08-05 06:00,5,99.43,99.43,99.425,99.43,13336
GEZ15,2015-08-05 06:30,5,99.43,99.435,99.425,99.435,28259
GEZ15,2015-08-05 07:00,5,99.435,99.445,99.425,99.435,66350
GEZ15,2015-08-05 07:30,5,99.435,99.435,99.43,99.435,18216
GEZ15,2015-08-05 08:00,5,99.435,99.435,99.43,99.43,12036
GEZ15,2015-08-05 08:30,5,99.43,99.435,99.425,99.43,24092
GEZ15,2015-08-05 09:00,5,99.425,99.43,99.415,99.42,126164
GEZ15,2015-08-05 09:30,5,99.42,99.43,99.42,99.43,8168
GEZ15,2015-08-05 10:00,5,99.425,99.435,99.425,99.43,35873
GEZ15,2015-08-05 10:30,5,99.425,99.43,99.425,99.43,880
GEZ15,2015-08-05 11:00,5,99.425,99.43,99.425,99.43,1620
GEZ15,2015-08-05 11:30,5,99.43,99.435,99.425,99.43,15877
GEZ15,2015-08-05 12:00,5,99.43,99.43,99.425,99.43,3356
GEZ15,2015-08-05 12:30,5,99.435,99.435,99.43,99.435,949
GEZ15,2015-08-05 13:00,5,99.435,99.44,99.435,99.435,15006
GEZ15,2015-08-05 13:30,5,99.435,99.44,99.43,99.435,5688
GEZ15,2015-08-05 14:00,5,99.435,99.435,99.43,99.43,240
GEZ15,2015-08-05 14:30,5,99.435,99.435,99.43,99.435,9944
GEZ15,2015-08-05 15:00,5,99.43,99.435,99.43,99.435,161
GEZ15,2015-08-05 15:30,5,99.435,99.435,99.43,99.435,2246
GEZ15,2015-08-05 16:00,5,99.435,99.435,99.435,99.435,8
GEZ15,2015-08-05 17:00,6,99.43,99.43,99.43,99.43,23
GEZ15,2015-08-05 17:30,6,99.435,99.435,99.435,99.435,1712
GEZ15,2015-08-05 18:00,6,99.435,99.435,99.435,99.435,734
GEZ15,2015-08-05 18:30,6,99.435,99.44,99.435,99.44,13
GEZ15,2015-08-05 19:30,6,99.435,99.435,99.435,99.435,173
GEZ15,2015-08-05 20:00,6,99.435,99.435,99.435,99.435,398
GEZ15,2015-08-05 21:00,6,99.435,99.435,99.435,99.435,29
GEZ15,2015-08-05 21:30,6,99.435,99.435,99.435,99.435,44
GEZ15,2015-08-05 22:30,6,99.44,99.44,99.435,99.435,335
GEZ15,2015-08-06 00:30,6,99.44,99.44,99.435,99.435,1057
GEZ15,2015-08-06 01:00,6,99.435,99.435,99.435,99.435,3407
GEZ15,2015-08-06 01:30,6,99.44,99.44,99.44,99.44,1822
GEZ15,2015-08-06 02:00,6,99.44,99.44,99.435,99.435,324
GEZ15,2015-08-06 02:30,6,99.435,99.44,99.435,99.435,3349
GEZ15,2015-08-06 03:00,6,99.435,99.435,99.435,99.435,780
GEZ15,2015-08-06 03:30,6,99.435,99.44,99.435,99.435,3139
GEZ15,2015-08-06 04:00,6,99.435,99.435,99.435,99.435,1967
GEZ15,2015-08-06 04:30,6,99.435,99.435,99.435,99.435,768
GEZ15,2015-08-06 05:00,6,99.435,99.44,99.435,99.435,232
GEZ15,2015-08-06 05:30,6,99.435,99.44,99.435,99.435,256
GEZ15,2015-08-06 06:00,6,99.44,99.44,99.435,99.435,6195
GEZ15,2015-08-06 06:30,6,99.44,99.44,99.435,99.435,17840
GEZ15,2015-08-06 07:00,6,99.435,99.44,99.435,99.435,9989
GEZ15,2015-08-06 07:30,6,99.435,99.44,99.435,99.435,6489
GEZ15,2015-08-06 08:00,6,99.44,99.44,99.435,99.435,120
GEZ15,2015-08-06 08:30,6,99.44,99.445,99.44,99.44,26344
GEZ15,2015-08-06 09:00,6,99.445,99.445,99.44,99.44,2651
GEZ15,2015-08-06 09:30,6,99.445,99.45,99.445,99.45,11756
GEZ15,2015-08-06 10:00,6,99.45,99.455,99.445,99.45,51676
GEZ15,2015-08-06 10:30,6,99.45,99.455,99.445,99.445,4452
GEZ15,2015-08-06 11:00,6,99.45,99.45,99.445,99.445,19569
GEZ15,2015-08-06 11:30,6,99.45,99.45,99.445,99.45,3360
GEZ15,2015-08-06 12:00,6,99.45,99.45,99.445,99.445,11953
GEZ15,2015-08-06 12:30,6,99.445,99.445,99.445,99.445,1768
GEZ15,2015-08-06 13:00,6,99.445,99.445,99.445,99.445,2529
GEZ15,2015-08-06 13:30,6,99.45,99.45,99.44,99.445,2972
GEZ15,2015-08-06 14:00,6,99.445,99.445,99.445,99.445,6397
GEZ15,2015-08-06 14:30,6,99.445,99.45,99.445,99.445,1013
GEZ15,2015-08-06 15:00,6,99.445,99.445,99.445,99.445,2920
GEZ15,2015-08-06 15:30,6,99.445,99.445,99.44,99.44,4966
GEZ15,2015-08-06 17:00,7,99.44,99.44,99.44,99.44,2
GEZ15,2015-08-06 17:30,7,99.445,99.445,99.445,99.445,15
GEZ15,2015-08-06 19:00,7,99.445,99.445,99.44,99.44,118
GEZ15,2015-08-06 19:30,7,99.44,99.44,99.44,99.44,115
GEZ15,2015-08-06 20:00,7,99.445,99.445,99.445,99.445,236
GEZ15,2015-08-06 20:30,7,99.44,99.44,99.44,99.44,1
GEZ15,2015-08-06 22:00,7,99.445,99.445,99.445,99.445,5
GEZ15,2015-08-06 22:30,7,99.44,99.44,99.44,99.44,195
GEZ15,2015-08-06 23:00,7,99.445,99.445,99.44,99.44,2132
GEZ15,2015-08-06 23:30,7,99.44,99.44,99.44,99.44,1194
GEZ15,2015-08-07 00:00,7,99.44,99.44,99.44,99.44,80
GEZ15,2015-08-07 00:30,7,99.44,99.44,99.44,99.44,5356
GEZ15,2015-08-07 01:00,7,99.44,99.44,99.44,99.44,1602
GEZ15,2015-08-07 01:30,7,99.44,99.44,99.44,99.44,2093
GEZ15,2015-08-07 02:00,7,99.44,99.44,99.44,99.44,1505
GEZ15,2015-08-07 02:30,7,99.44,99.44,99.44,99.44,551
GEZ15,2015-08-07 03:00,7,99.44,99.445,99.44,99.44,561
GEZ15,2015-08-07 03:30,7,99.44,99.445,99.44,99.44,1713
GEZ15,2015-08-07 04:00,7,99.445,99.445,99.44,99.445,4227
GEZ15,2015-08-07 04:30,7,99.445,99.45,99.44,99.445,9635
GEZ15,2015-08-07 05:00,7,99.445,99.445,99.445,99.445,1339
GEZ15,2015-08-07 05:30,7,99.445,99.45,99.445,99.445,2730
GEZ15,2015-08-07 06:00,7,99.45,99.45,99.445,99.45,6319
GEZ15,2015-08-07 06:30,7,99.445,99.455,99.445,99.45,33360
GEZ15,2015-08-07 07:00,7,99.455,99.46,99.445,99.455,61720
GEZ15,2015-08-07 07:30,7,99.46,99.46,99.41,99.415,207567
GEZ15,2015-08-07 08:00,7,99.41,99.42,99.41,99.415,35618
GEZ15,2015-08-07 08:30,7,99.415,99.42,99.415,99.415,38641
GEZ15,2015-08-07 09:00,7,99.415,99.425,99.415,99.42,28616
GEZ15,2015-08-07 09:30,7,99.425,99.43,99.42,99.425,15884
GEZ15,2015-08-07 10:00,7,99.425,99.43,99.425,99.43,9170
GEZ15,2015-08-07 10:30,7,99.43,99.43,99.425,99.425,15145
GEZ15,2015-08-07 11:00,7,99.43,99.43,99.425,99.425,322
GEZ15,2015-08-07 11:30,7,99.425,99.43,99.425,99.425,1264
GEZ15,2015-08-07 12:00,7,99.43,99.43,99.43,99.43,12700
GEZ15,2015-08-07 12:30,7,99.43,99.43,99.425,99.43,948
GEZ15,2015-08-07 13:00,7,99.43,99.43,99.43,99.43,13328
GEZ15,2015-08-07 13:30,7,99.43,99.435,99.43,99.43,1038
GEZ15,2015-08-07 14:00,7,99.43,99.435,99.43,99.43,14993
GEZ15,2015-08-07 14:30,7,99.43,99.435,99.43,99.43,11360
GEZ15,2015-08-07 15:00,7,99.43,99.43,99.425,99.43,877
GEZ15,2015-08-07 15:30,7,99.43,99.435,99.43,99.43,5086
GEZ15,2015-08-09 17:00,10,99.43,99.43,99.425,99.425,103
GEZ15,2015-08-09 18:30,10,99.425,99.425,99.425,99.425,2166
GEZ15,2015-08-09 19:00,10,99.425,99.425,99.425,99.425,970
GEZ15,2015-08-09 19:30,10,99.425,99.425,99.425,99.425,100
GEZ15,2015-08-09 20:30,10,99.425,99.425,99.425,99.425,959
GEZ15,2015-08-09 21:00,10,99.425,99.43,99.425,99.425,1321
GEZ15,2015-08-09 22:00,10,99.425,99.425,99.425,99.425,572
GEZ15,2015-08-09 22:30,10,99.425,99.425,99.425,99.425,213
GEZ15,2015-08-09 23:00,10,99.425,99.425,99.425,99.425,30
GEZ15,2015-08-09 23:30,10,99.425,99.425,99.425,99.425,61
GEZ15,2015-08-10 00:00,10,99.425,99.43,99.425,99.425,750
GEZ15,2015-08-10 00:30,10,99.425,99.425,99.425,99.425,174
GEZ15,2015-08-10 01:00,10,99.425,99.425,99.425,99.425,1187
GEZ15,2015-08-10 01:30,10,99.425,99.425,99.425,99.425,6032
GEZ15,2015-08-10 02:00,10,99.42,99.425,99.42,99.42,1036
GEZ15,2015-08-10 02:30,10,99.425,99.425,99.42,99.42,1378
GEZ15,2015-08-10 03:00,10,99.425,99.425,99.42,99.42,1090
GEZ15,2015-08-10 03:30,10,99.425,99.425,99.42,99.42,771
GEZ15,2015-08-10 04:00,10,99.42,99.425,99.42,99.42,64
GEZ15,2015-08-10 04:30,10,99.425,99.425,99.42,99.42,341
GEZ15,2015-08-10 05:00,10,99.42,99.42,99.42,99.42,400
GEZ15,2015-08-10 05:30,10,99.42,99.425,99.42,99.42,2807
GEZ15,2015-08-10 06:00,10,99.42,99.435,99.42,99.43,32323
GEZ15,2015-08-10 06:30,10,99.435,99.44,99.43,99.435,22026
GEZ15,2015-08-10 07:00,10,99.44,99.44,99.43,99.43,17508
GEZ15,2015-08-10 07:30,10,99.435,99.44,99.43,99.435,18689
GEZ15,2015-08-10 08:00,10,99.43,99.44,99.43,99.44,2691
GEZ15,2015-08-10 08:30,10,99.44,99.44,99.43,99.435,20847
GEZ15,2015-08-10 09:00,10,99.435,99.435,99.43,99.435,3143
GEZ15,2015-08-10 09:30,10,99.435,99.435,99.43,99.435,975
GEZ15,2015-08-10 10:00,10,99.435,99.435,99.43,99.435,462
GEZ15,2015-08-10 10:30,10,99.43,99.435,99.43,99.43,2788
GEZ15,2015-08-10 11:00,10,99.43,99.435,99.43,99.435,1093
GEZ15,2015-08-10 11:30,10,99.43,99.435,99.43,99.435,692
GEZ15,2015-08-10 12:00,10,99.43,99.435,99.43,99.435,5589
GEZ15,2015-08-10 12:30,10,99.43,99.435,99.43,99.43,1491
GEZ15,2015-08-10 13:00,10,99.43,99.435,99.43,99.43,1055
GEZ15,2015-08-10 13:30,10,99.435,99.435,99.43,99.43,3619
GEZ15,2015-08-10 14:00,10,99.435,99.435,99.43,99.435,519
GEZ15,2015-08-10 14:30,10,99.435,99.435,99.43,99.435,1037
GEZ15,2015-08-10 15:00,10,99.435,99.435,99.435,99.435,432
GEZ15,2015-08-10 15:30,10,99.435,99.435,99.43,99.43,178
GEZ15,2015-08-10 17:00,11,99.43,99.43,99.43,99.43,142
GEZ15,2015-08-10 18:30,11,99.43,99.435,99.43,99.435,406
GEZ15,2015-08-10 19:00,11,99.43,99.43,99.43,99.43,50
GEZ15,2015-08-10 20:00,11,99.43,99.435,99.43,99.435,3109
GEZ15,2015-08-10 20:30,11,99.435,99.445,99.435,99.44,23638
GEZ15,2015-08-10 21:00,11,99.445,99.45,99.445,99.45,14294
GEZ15,2015-08-10 21:30,11,99.445,99.455,99.445,99.455,11517
GEZ15,2015-08-10 22:00,11,99.455,99.46,99.455,99.455,8015
GEZ15,2015-08-10 22:30,11,99.455,99.455,99.455,99.455,3716
GEZ15,2015-08-10 23:00,11,99.455,99.455,99.45,99.45,5906
GEZ15,2015-08-10 23:30,11,99.45,99.45,99.45,99.45,4261
GEZ15,2015-08-11 00:00,11,99.45,99.45,99.45,99.45,1547
GEZ15,2015-08-11 00:30,11,99.45,99.45,99.45,99.45,145
GEZ15,2015-08-11 01:00,11,99.45,99.455,99.45,99.455,26086
GEZ15,2015-08-11 01:30,11,99.455,99.46,99.45,99.45,7923
GEZ15,2015-08-11 02:00,11,99.45,99.45,99.445,99.445,13795
GEZ15,2015-08-11 02:30,11,99.445,99.45,99.445,99.445,5599
GEZ15,2015-08-11 03:00,11,99.445,99.45,99.445,99.445,789
GEZ15,2015-08-11 03:30,11,99.445,99.45,99.445,99.445,7764
GEZ15,2015-08-11 04:00,11,99.45,99.45,99.445,99.445,1137
GEZ15,2015-08-11 04:30,11,99.445,99.45,99.445,99.45,5247
GEZ15,2015-08-11 05:00,11,99.45,99.46,99.45,99.45,9006
GEZ15,2015-08-11 05:30,11,99.455,99.455,99.45,99.45,4976
GEZ15,2015-08-11 06:00,11,99.455,99.455,99.45,99.45,8141
GEZ15,2015-08-11 06:30,11,99.45,99.455,99.45,99.45,9389
GEZ15,2015-08-11 07:00,11,99.455,99.46,99.45,99.455,38030
GEZ15,2015-08-11 07:30,11,99.455,99.46,99.45,99.46,20952
GEZ15,2015-08-11 08:00,11,99.46,99.47,99.46,99.465,32976
GEZ15,2015-08-11 08:30,11,99.465,99.47,99.46,99.465,16907
GEZ15,2015-08-11 09:00,11,99.465,99.47,99.46,99.465,23557
GEZ15,2015-08-11 09:30,11,99.465,99.47,99.46,99.465,12487
GEZ15,2015-08-11 10:00,11,99.465,99.47,99.465,99.47,9880
GEZ15,2015-08-11 10:30,11,99.47,99.475,99.465,99.47,19263
GEZ15,2015-08-11 11:00,11,99.47,99.47,99.465,99.47,13489
GEZ15,2015-08-11 11:30,11,99.47,99.47,99.465,99.47,10477
GEZ15,2015-08-11 12:00,11,99.47,99.47,99.47,99.47,9231
GEZ15,2015-08-11 12:30,11,99.465,99.47,99.465,99.47,138
GEZ15,2015-08-11 13:00,11,99.465,99.47,99.465,99.465,100
GEZ15,2015-08-11 13:30,11,99.47,99.47,99.465,99.47,5227
GEZ15,2015-08-11 14:00,11,99.47,99.47,99.465,99.465,629
GEZ15,2015-08-11 14:30,11,99.47,99.47,99.465,99.47,1834
GEZ15,2015-08-11 15:00,11,99.47,99.47,99.465,99.465,3616
GEZ15,2015-08-11 15:30,11,99.465,99.47,99.465,99.47,6383
GEZ15,2015-08-11 17:00,12,99.465,99.47,99.465,99.47,66
GEZ15,2015-08-11 17:30,12,99.47,99.47,99.47,99.47,2332
GEZ15,2015-08-11 18:00,12,99.47,99.47,99.47,99.47,784
GEZ15,2015-08-11 18:30,12,99.465,99.465,99.465,99.465,1636
GEZ15,2015-08-11 19:00,12,99.465,99.465,99.465,99.465,2774
GEZ15,2015-08-11 19:30,12,99.465,99.465,99.465,99.465,3335
GEZ15,2015-08-11 20:00,12,99.465,99.49,99.465,99.49,52170
GEZ15,2015-08-11 20:30,12,99.49,99.495,99.485,99.49,16966
GEZ15,2015-08-11 21:00,12,99.49,99.49,99.49,99.49,1806
GEZ15,2015-08-11 21:30,12,99.485,99.49,99.485,99.49,1757
GEZ15,2015-08-11 22:00,12,99.49,99.49,99.49,99.49,865
GEZ15,2015-08-11 22:30,12,99.49,99.495,99.49,99.495,4453
GEZ15,2015-08-11 23:00,12,99.495,99.495,99.495,99.495,2367
GEZ15,2015-08-11 23:30,12,99.495,99.5,99.495,99.495,8993
GEZ15,2015-08-12 00:00,12,99.495,99.495,99.495,99.495,3157
GEZ15,2015-08-12 00:30,12,99.495,99.5,99.495,99.495,8557
GEZ15,2015-08-12 01:00,12,99.5,99.5,99.495,99.495,10247
GEZ15,2015-08-12 01:30,12,99.5,99.505,99.495,99.505,16102
GEZ15,2015-08-12 02:00,12,99.505,99.505,99.49,99.495,122573
GEZ15,2015-08-12 02:30,12,99.495,99.5,99.49,99.495,10908
GEZ15,2015-08-12 03:00,12,99.5,99.5,99.49,99.495,7678
GEZ15,2015-08-12 03:30,12,99.495,99.495,99.485,99.495,12606
GEZ15,2015-08-12 04:00,12,99.495,99.5,99.49,99.495,3991
GEZ15,2015-08-12 04:30,12,99.495,99.495,99.49,99.49,2323
GEZ15,2015-08-12 05:00,12,99.49,99.495,99.49,99.49,11696
GEZ15,2015-08-12 05:30,12,99.49,99.49,99.485,99.49,7323
GEZ15,2015-08-12 06:00,12,99.49,99.49,99.48,99.49,14896
GEZ15,2015-08-12 06:30,12,99.485,99.49,99.48,99.49,14844
GEZ15,2015-08-12 07:00,12,99.49,99.495,99.485,99.495,17927
GEZ15,2015-08-12 07:30,12,99.495,99.495,99.485,99.485,63472
GEZ15,2015-08-12 08:00,12,99.49,99.49,99.48,99.485,9013
GEZ15,2015-08-12 08:30,12,99.485,99.49,99.48,99.485,9619
GEZ15,2015-08-12 09:00,12,99.485,99.495,99.485,99.495,70114
GEZ15,2015-08-12 09:30,12,99.495,99.5,99.49,99.495,10909
GEZ15,2015-08-12 10:00,12,99.495,99.5,99.495,99.495,15846
GEZ15,2015-08-12 10:30,12,99.49,99.5,99.49,99.495,6123
GEZ15,2015-08-12 11:00,12,99.495,99.505,99.495,99.5,13955
GEZ15,2015-08-12 11:30,12,99.495,99.5,99.495,99.495,1917
GEZ15,2015-08-12 12:00,12,99.495,99.495,99.485,99.485,33061
GEZ15,2015-08-12 12:30,12,99.49,99.49,99.48,99.485,3876
GEZ15,2015-08-12 13:00,12,99.485,99.485,99.485,99.485,4987
GEZ15,2015-08-12 13:30,12,99.48,99.485,99.48,99.48,1924
GEZ15,2015-08-12 14:00,12,99.48,99.485,99.48,99.48,5968
GEZ15,2015-08-12 14:30,12,99.48,99.485,99.48,99.48,10891
GEZ15,2015-08-12 15:00,12,99.48,99.48,99.475,99.48,9158
GEZ15,2015-08-12 15:30,12,99.48,99.48,99.475,99.475,18881
GEZ15,2015-08-12 17:00,13,99.48,99.48,99.475,99.475,85
GEZ15,2015-08-12 18:00,13,99.48,99.48,99.48,99.48,1
GEZ15,2015-08-12 18:30,13,99.475,99.475,99.475,99.475,579
GEZ15,2015-08-12 19:00,13,99.475,99.475,99.475,99.475,596
GEZ15,2015-08-12 19:30,13,99.475,99.475,99.475,99.475,922
GEZ15,2015-08-12 20:00,13,99.475,99.485,99.47,99.47,13335
GEZ15,2015-08-12 20:30,13,99.465,99.465,99.465,99.465,6546
GEZ15,2015-08-12 21:00,13,99.465,99.465,99.465,99.465,1605
GEZ15,2015-08-12 21:30,13,99.465,99.465,99.455,99.46,7918
GEZ15,2015-08-12 22:00,13,99.46,99.46,99.46,99.46,2117
GEZ15,2015-08-12 22:30,13,99.46,99.46,99.46,99.46,1207
GEZ15,2015-08-12 23:00,13,99.46,99.46,99.46,99.46,919
GEZ15,2015-08-12 23:30,13,99.46,99.46,99.46,99.46,2660
GEZ15,2015-08-13 00:00,13,99.46,99.465,99.46,99.465,4754
GEZ15,2015-08-13 00:30,13,99.465,99.465,99.46,99.465,1694
GEZ15,2015-08-13 01:00,13,99.46,99.465,99.46,99.465,7330
GEZ15,2015-08-13 01:30,13,99.465,99.465,99.465,99.465,5818
GEZ15,2015-08-13 02:00,13,99.465,99.47,99.465,99.465,2403
GEZ15,2015-08-13 02:30,13,99.465,99.465,99.46,99.465,5050
GEZ15,2015-08-13 03:00,13,99.46,99.465,99.46,99.465,3624
GEZ15,2015-08-13 03:30,13,99.46,99.465,99.46,99.465,1806
GEZ15,2015-08-13 04:00,13,99.465,99.47,99.465,99.465,5107
GEZ15,2015-08-13 04:30,13,99.465,99.465,99.465,99.465,4922
GEZ15,2015-08-13 05:00,13,99.465,99.47,99.46,99.465,4172
GEZ15,2015-08-13 05:30,13,99.46,99.465,99.46,99.46,2387
GEZ15,2015-08-13 06:00,13,99.46,99.46,99.455,99.455,6679
GEZ15,2015-08-13 06:30,13,99.46,99.46,99.455,99.46,8531
GEZ15,2015-08-13 07:00,13,99.46,99.46,99.455,99.46,6479
GEZ15,2015-08-13 07:30,13,99.46,99.465,99.455,99.46,48056
GEZ15,2015-08-13 08:00,13,99.46,99.46,99.46,99.46,20942
GEZ15,2015-08-13 08:30,13,99.46,99.465,99.455,99.455,8308
GEZ15,2015-08-13 09:00,13,99.46,99.465,99.46,99.465,5517
GEZ15,2015-08-13 09:30,13,99.465,99.465,99.46,99.46,6912
GEZ15,2015-08-13 10:00,13,99.46,99.465,99.455,99.46,4853
GEZ15,2015-08-13 10:30,13,99.46,99.46,99.455,99.46,3096
GEZ15,2015-08-13 11:00,13,99.46,99.46,99.455,99.46,3068
GEZ15,2015-08-13 11:30,13,99.455,99.46,99.455,99.455,5495
GEZ15,2015-08-13 12:00,13,99.455,99.46,99.455,99.455,15533
GEZ15,2015-08-13 12:30,13,99.455,99.455,99.455,99.455,2516
GEZ15,2015-08-13 13:00,13,99.455,99.455,99.455,99.455,4722
GEZ15,2015-08-13 13:30,13,99.455,99.46,99.45,99.455,7260
GEZ15,2015-08-13 14:00,13,99.455,99.46,99.455,99.455,8505
GEZ15,2015-08-13 14:30,13,99.455,99.46,99.455,99.455,1527
GEZ15,2015-08-13 15:00,13,99.455,99.455,99.455,99.455,2943
GEZ15,2015-08-13 15:30,13,99.455,99.455,99.45,99.455,697
GEZ15,2015-08-13 17:00,14,99.45,99.45,99.45,99.45,242
GEZ15,2015-08-13 17:30,14,99.455,99.455,99.455,99.455,1
GEZ15,2015-08-13 18:00,14,99.455,99.455,99.455,99.455,29
GEZ15,2015-08-13 18:30,14,99.455,99.455,99.45,99.45,1203
GEZ15,2015-08-13 20:00,14,99.45,99.455,99.445,99.455,4447
GEZ15,2015-08-13 20:30,14,99.455,99.455,99.455,99.455,369
GEZ15,2015-08-13 21:00,14,99.455,99.46,99.455,99.455,1807
GEZ15,2015-08-13 21:30,14,99.455,99.455,99.455,99.455,4
GEZ15,2015-08-13 22:00,14,99.46,99.46,99.46,99.46,3018
GEZ15,2015-08-13 22:30,14,99.46,99.46,99.46,99.46,32
GEZ15,2015-08-13 23:00,14,99.465,99.465,99.46,99.46,1002
GEZ15,2015-08-14 00:00,14,99.46,99.46,99.46,99.46,122
GEZ15,2015-08-14 00:30,14,99.46,99.46,99.46,99.46,561
GEZ15,2015-08-14 01:00,14,99.455,99.455,99.455,99.455,108
GEZ15,2015-08-14 01:30,14,99.46,99.46,99.46,99.46,1953
GEZ15,2015-08-14 02:00,14,99.46,99.46,99.455,99.46,1761
GEZ15,2015-08-14 02:30,14,99.455,99.46,99.455,99.455,66
GEZ15,2015-08-14 03:00,14,99.46,99.46,99.455,99.455,1093
GEZ15,2015-08-14 03:30,14,99.455,99.46,99.455,99.455,623
GEZ15,2015-08-14 04:00,14,99.455,99.46,99.455,99.46,2038
GEZ15,2015-08-14 04:30,14,99.455,99.46,99.455,99.46,8
GEZ15,2015-08-14 05:00,14,99.455,99.46,99.455,99.455,1306
GEZ15,2015-08-14 05:30,14,99.455,99.455,99.455,99.455,39
GEZ15,2015-08-14 06:00,14,99.455,99.46,99.455,99.46,3717
GEZ15,2015-08-14 06:30,14,99.46,99.46,99.455,99.46,2253
GEZ15,2015-08-14 07:00,14,99.455,99.46,99.45,99.455,5604
GEZ15,2015-08-14 07:30,14,99.45,99.455,99.445,99.445,35024
GEZ15,2015-08-14 08:00,14,99.45,99.45,99.44,99.445,13344
GEZ15,2015-08-14 08:30,14,99.44,99.45,99.44,99.445,17684
GEZ15,2015-08-14 09:00,14,99.445,99.45,99.44,99.445,6520
GEZ15,2015-08-14 09:30,14,99.45,99.45,99.445,99.45,551
GEZ15,2015-08-14 10:00,14,99.45,99.45,99.445,99.445,8469
GEZ15,2015-08-14 10:30,14,99.45,99.45,99.445,99.445,2329
GEZ15,2015-08-14 11:00,14,99.45,99.45,99.445,99.445,994
GEZ15,2015-08-14 11:30,14,99.45,99.45,99.445,99.45,3062
GEZ15,2015-08-14 12:00,14,99.45,99.45,99.445,99.445,857
GEZ15,2015-08-14 12:30,14,99.45,99.45,99.45,99.45,8
GEZ15,2015-08-14 13:00,14,99.45,99.45,99.445,99.445,1606
GEZ15,2015-08-14 13:30,14,99.445,99.45,99.445,99.445,1485
GEZ15,2015-08-14 14:00,14,99.445,99.45,99.445,99.445,4476
GEZ15,2015-08-14 14:30,14,99.445,99.45,99.445,99.445,399
GEZ15,2015-08-14 15:00,14,99.445,99.45,99.445,99.45,113
GEZ15,2015-08-14 15:30,14,99.445,99.445,99.445,99.445,7417
GEZ15,2015-08-16 17:00,17,99.445,99.445,99.44,99.445,44
GEZ15,2015-08-16 18:00,17,99.45,99.45,99.45,99.45,809
GEZ15,2015-08-16 18:30,17,99.45,99.455,99.45,99.45,1897
GEZ15,2015-08-16 19:00,17,99.45,99.45,99.45,99.45,628
GEZ15,2015-08-16 19:30,17,99.45,99.45,99.45,99.45,86
GEZ15,2015-08-16 20:00,17,99.45,99.45,99.45,99.45,104
GEZ15,2015-08-16 20:30,17,99.45,99.45,99.45,99.45,1
GEZ15,2015-08-16 21:00,17,99.45,99.45,99.45,99.45,306
GEZ15,2015-08-16 21:30,17,99.45,99.45,99.45,99.45,11
GEZ15,2015-08-16 22:00,17,99.45,99.45,99.45,99.45,34
GEZ15,2015-08-16 23:00,17,99.45,99.45,99.45,99.45,26
GEZ15,2015-08-16 23:30,17,99.45,99.45,99.45,99.45,24
GEZ15,2015-08-17 00:30,17,99.45,99.45,99.45,99.45,2591
GEZ15,2015-08-17 01:00,17,99.45,99.45,99.45,99.45,385
GEZ15,2015-08-17 01:30,17,99.45,99.455,99.45,99.455,5825
GEZ15,2015-08-17 02:00,17,99.455,99.455,99.45,99.45,4313
GEZ15,2015-08-17 02:30,17,99.45,99.45,99.45,99.45,1364
GEZ15,2015-08-17 03:00,17,99.45,99.45,99.445,99.445,1167
GEZ15,2015-08-17 03:30,17,99.445,99.45,99.445,99.45,1855
GEZ15,2015-08-17 04:00,17,99.45,99.45,99.445,99.45,178
GEZ15,2015-08-17 04:30,17,99.45,99.45,99.45,99.45,193
GEZ15,2015-08-17 05:00,17,99.45,99.45,99.45,99.45,4572
GEZ15,2015-08-17 05:30,17,99.45,99.45,99.445,99.445,3142
GEZ15,2015-08-17 06:00,17,99.445,99.45,99.445,99.45,2025
GEZ15,2015-08-17 06:30,17,99.45,99.45,99.45,99.45,1724
GEZ15,2015-08-17 07:00,17,99.45,99.455,99.45,99.455,10709
GEZ15,2015-08-17 07:30,17,99.455,99.475,99.45,99.47,54247
GEZ15,2015-08-17 08:00,17,99.47,99.47,99.465,99.47,7909
GEZ15,2015-08-17 08:30,17,99.47,99.475,99.465,99.475,9951
GEZ15,2015-08-17 09:00,17,99.47,99.47,99.465,99.465,13703
GEZ15,2015-08-17 09:30,17,99.465,99.47,99.465,99.465,688
GEZ15,2015-08-17 10:00,17,99.465,99.465,99.46,99.46,4668
GEZ15,2015-08-17 10:30,17,99.465,99.47,99.46,99.47,2450
GEZ15,2015-08-17 11:00,17,99.47,99.47,99.465,99.465,1975
GEZ15,2015-08-17 11:30,17,99.465,99.465,99.46,99.465,3545
GEZ15,2015-08-17 12:00,17,99.465,99.465,99.465,99.465,3986
GEZ15,2015-08-17 12:30,17,99.465,99.465,99.465,99.465,3276
GEZ15,2015-08-17 13:00,17,99.465,99.465,99.46,99.465,2186
GEZ15,2015-08-17 13:30,17,99.465,99.47,99.46,99.465,3620
GEZ15,2015-08-17 14:00,17,99.47,99.47,99.46,99.465,5792
GEZ15,2015-08-17 14:30,17,99.465,99.47,99.46,99.46,2152
GEZ15,2015-08-17 15:00,17,99.465,99.47,99.46,99.47,4374
GEZ15,2015-08-17 15:30,17,99.47,99.47,99.465,99.465,149
GEZ15,2015-08-17 17:00,18,99.465,99.465,99.46,99.465,7176
GEZ15,2015-08-17 17:30,18,99.465,99.465,99.465,99.465,116
GEZ15,2015-08-17 18:00,18,99.465,99.465,99.465,99.465,13
GEZ15,2015-08-17 18:30,18,99.465,99.465,99.465,99.465,14
GEZ15,2015-08-17 19:00,18,99.465,99.465,99.465,99.465,733
GEZ15,2015-08-17 20:30,18,99.465,99.465,99.465,99.465,305
GEZ15,2015-08-17 21:00,18,99.465,99.47,99.465,99.47,230
GEZ15,2015-08-17 21:30,18,99.465,99.465,99.465,99.465,260
GEZ15,2015-08-17 22:00,18,99.465,99.465,99.465,99.465,1
GEZ15,2015-08-17 22:30,18,99.465,99.465,99.465,99.465,88
GEZ15,2015-08-17 23:00,18,99.465,99.465,99.465,99.465,194
GEZ15,2015-08-17 23:30,18,99.465,99.465,99.465,99.465,205
GEZ15,2015-08-18 00:00,18,99.465,99.465,99.465,99.465,277
GEZ15,2015-08-18 00:30,18,99.465,99.465,99.465,99.465,385
GEZ15,2015-08-18 01:00,18,99.465,99.47,99.465,99.47,2906
GEZ15,2015-08-18 01:30,18,99.47,99.47,99.465,99.47,2358
GEZ15,2015-08-18 02:00,18,99.47,99.475,99.47,99.47,7004
GEZ15,2015-08-18 02:30,18,99.47,99.47,99.465,99.47,2503
GEZ15,2015-08-18 03:00,18,99.47,99.475,99.47,99.47,459
GEZ15,2015-08-18 03:30,18,99.47,99.47,99.465,99.47,4464
GEZ15,2015-08-18 04:00,18,99.47,99.47,99.47,99.47,144
GEZ15,2015-08-18 04:30,18,99.47,99.47,99.47,99.47,5186
GEZ15,2015-08-18 05:00,18,99.47,99.47,99.47,99.47,659
GEZ15,2015-08-18 05:30,18,99.47,99.47,99.47,99.47,331
GEZ15,2015-08-18 06:00,18,99.47,99.475,99.47,99.47,4535
GEZ15,2015-08-18 06:30,18,99.465,99.465,99.465,99.465,2002
GEZ15,2015-08-18 07:00,18,99.465,99.47,99.465,99.47,3755
GEZ15,2015-08-18 07:30,18,99.47,99.47,99.455,99.455,27190
GEZ15,2015-08-18 08:00,18,99.46,99.46,99.455,99.46,51303
GEZ15,2015-08-18 08:30,18,99.46,99.465,99.46,99.46,9760
GEZ15,2015-08-18 09:00,18,99.46,99.465,99.46,99.46,452
GEZ15,2015-08-18 09:30,18,99.46,99.465,99.46,99.46,2949
GEZ15,2015-08-18 10:00,18,99.46,99.465,99.46,99.46,903
GEZ15,2015-08-18 10:30,18,99.46,99.46,99.455,99.455,16152
GEZ15,2015-08-18 11:00,18,99.455,99.465,99.455,99.46,1356
GEZ15,2015-08-18 11:30,18,99.46,99.465,99.46,99.46,1745
GEZ15,2015-08-18 12:00,18,99.46,99.465,99.46,99.465,457
GEZ15,2015-08-18 12:30,18,99.465,99.465,99.46,99.46,8250
GEZ15,2015-08-18 13:00,18,99.46,99.46,99.46,99.46,2311
GEZ15,2015-08-18 13:30,18,99.455,99.46,99.455,99.46,415
GEZ15,2015-08-18 14:00,18,99.46,99.46,99.46,99.46,6225
GEZ15,2015-08-18 14:30,18,99.46,99.46,99.455,99.46,2839
GEZ15,2015-08-18 15:00,18,99.46,99.46,99.455,99.46,3522
GEZ15,2015-08-18 15:30,18,99.455,99.465,99.455,99.46,675
GEZ15,2015-08-18 17:00,19,99.46,99.46,99.46,99.46,408
GEZ15,2015-08-18 18:00,19,99.455,99.455,99.455,99.455,806
GEZ15,2015-08-18 18:30,19,99.455,99.455,99.455,99.455,703
GEZ15,2015-08-18 19:00,19,99.455,99.455,99.455,99.455,387
GEZ15,2015-08-18 19:30,19,99.455,99.455,99.455,99.455,391
GEZ15,2015-08-18 20:00,19,99.455,99.455,99.455,99.455,285
GEZ15,2015-08-18 20:30,19,99.455,99.455,99.455,99.455,89
GEZ15,2015-08-18 21:00,19,99.455,99.455,99.455,99.455,1862
GEZ15,2015-08-18 21:30,19,99.455,99.455,99.455,99.455,185
GEZ15,2015-08-18 22:00,19,99.455,99.46,99.455,99.46,650
GEZ15,2015-08-18 23:00,19,99.46,99.46,99.46,99.46,13
GEZ15,2015-08-18 23:30,19,99.46,99.46,99.46,99.46,400
GEZ15,2015-08-19 00:00,19,99.46,99.46,99.46,99.46,1020
GEZ15,2015-08-19 01:00,19,99.46,99.46,99.455,99.455,2323
GEZ15,2015-08-19 01:30,19,99.455,99.455,99.455,99.455,2054
GEZ15,2015-08-19 02:00,19,99.455,99.46,99.455,99.455,4406
GEZ15,2015-08-19 02:30,19,99.455,99.46,99.455,99.455,253
GEZ15,2015-08-19 03:00,19,99.455,99.46,99.455,99.46,13
GEZ15,2015-08-19 03:30,19,99.46,99.465,99.46,99.46,3389
GEZ15,2015-08-19 04:00,19,99.46,99.46,99.455,99.46,747
GEZ15,2015-08-19 04:30,19,99.455,99.46,99.455,99.46,993
GEZ15,2015-08-19 05:00,19,99.455,99.46,99.455,99.46,826
GEZ15,2015-08-19 05:30,19,99.455,99.46,99.455,99.455,746
GEZ15,2015-08-19 06:00,19,99.455,99.46,99.455,99.455,666
GEZ15,2015-08-19 06:30,19,99.455,99.46,99.455,99.46,758
GEZ15,2015-08-19 07:00,19,99.46,99.465,99.46,99.465,15015
GEZ15,2015-08-19 07:30,19,99.465,99.48,99.46,99.46,73578
GEZ15,2015-08-19 08:00,19,99.455,99.46,99.45,99.455,15548
GEZ15,2015-08-19 08:30,19,99.455,99.46,99.455,99.455,9238
GEZ15,2015-08-19 09:00,19,99.455,99.46,99.455,99.455,11682
GEZ15,2015-08-19 09:30,19,99.455,99.465,99.455,99.46,7749
GEZ15,2015-08-19 10:00,19,99.46,99.465,99.46,99.465,18099
GEZ15,2015-08-19 10:30,19,99.465,99.475,99.465,99.47,7468
GEZ15,2015-08-19 11:00,19,99.47,99.475,99.465,99.47,6949
GEZ15,2015-08-19 11:30,19,99.47,99.475,99.47,99.475,1112
GEZ15,2015-08-19 12:00,19,99.475,99.475,99.47,99.475,2808
GEZ15,2015-08-19 12:30,19,99.475,99.505,99.455,99.505,108392
GEZ15,2015-08-19 13:00,19,99.505,99.505,99.49,99.495,25677
GEZ15,2015-08-19 13:30,19,99.495,99.5,99.49,99.5,19283
GEZ15,2015-08-19 14:00,19,99.5,99.51,99.495,99.505,27588
GEZ15,2015-08-19 14:30,19,99.51,99.51,99.5,99.5,15206
GEZ15,2015-08-19 15:00,19,99.5,99.505,99.5,99.5,5439
GEZ15,2015-08-19 15:30,19,99.5,99.505,99.5,99.5,3756
GEZ15,2015-08-19 17:00,20,99.495,99.5,99.495,99.5,1706
GEZ15,2015-08-19 17:30,20,99.505,99.505,99.5,99.505,681
GEZ15,2015-08-19 18:00,20,99.5,99.5,99.5,99.5,266
GEZ15,2015-08-19 18:30,20,99.5,99.5,99.5,99.5,1316
GEZ15,2015-08-19 19:00,20,99.495,99.5,99.495,99.5,1391
GEZ15,2015-08-19 19:30,20,99.5,99.5,99.495,99.495,548
GEZ15,2015-08-19 20:00,20,99.495,99.495,99.495,99.495,41
GEZ15,2015-08-19 20:30,20,99.495,99.5,99.49,99.49,901
GEZ15,2015-08-19 21:00,20,99.49,99.495,99.49,99.495,564
GEZ15,2015-08-19 21:30,20,99.495,99.495,99.495,99.495,1993
GEZ15,2015-08-19 22:00,20,99.495,99.495,99.495,99.495,358
GEZ15,2015-08-19 22:30,20,99.495,99.495,99.495,99.495,2348
GEZ15,2015-08-19 23:00,20,99.495,99.495,99.495,99.495,113
GEZ15,2015-08-19 23:30,20,99.495,99.495,99.495,99.495,702
GEZ15,2015-08-20 00:00,20,99.495,99.495,99.495,99.495,287
GEZ15,2015-08-20 00:30,20,99.495,99.5,99.495,99.5,419
GEZ15,2015-08-20 01:00,20,99.495,99.5,99.495,99.5,3411
GEZ15,2015-08-20 01:30,20,99.5,99.5,99.49,99.49,9365
GEZ15,2015-08-20 02:00,20,99.49,99.495,99.49,99.49,1864
GEZ15,2015-08-20 02:30,20,99.49,99.49,99.49,99.49,6118
GEZ15,2015-08-20 03:00,20,99.49,99.49,99.49,99.49,2678
GEZ15,2015-08-20 03:30,20,99.49,99.495,99.49,99.49,2512
GEZ15,2015-08-20 04:00,20,99.49,99.495,99.49,99.49,14708
GEZ15,2015-08-20 04:30,20,99.49,99.495,99.49,99.49,140
GEZ15,2015-08-20 05:00,20,99.49,99.5,99.49,99.495,11989
GEZ15,2015-08-20 05:30,20,99.5,99.5,99.495,99.495,3255
GEZ15,2015-08-20 06:00,20,99.495,99.5,99.495,99.5,19256
GEZ15,2015-08-20 06:30,20,99.5,99.5,99.495,99.5,8879
GEZ15,2015-08-20 07:00,20,99.5,99.505,99.5,99.505,19682
GEZ15,2015-08-20 07:30,20,99.505,99.505,99.5,99.5,14314
GEZ15,2015-08-20 08:00,20,99.505,99.505,99.5,99.5,11207
GEZ15,2015-08-20 08:30,20,99.5,99.505,99.5,99.505,3741
GEZ15,2015-08-20 09:00,20,99.5,99.505,99.495,99.505,47621
GEZ15,2015-08-20 09:30,20,99.505,99.51,99.5,99.505,28028
GEZ15,2015-08-20 10:00,20,99.505,99.51,99.5,99.5,2963
GEZ15,2015-08-20 10:30,20,99.5,99.505,99.5,99.505,401
GEZ15,2015-08-20 11:00,20,99.5,99.505,99.5,99.5,3694
GEZ15,2015-08-20 11:30,20,99.505,99.505,99.5,99.5,2044
GEZ15,2015-08-20 12:00,20,99.505,99.505,99.5,99.505,5667
GEZ15,2015-08-20 12:30,20,99.5,99.505,99.5,99.5,586
GEZ15,2015-08-20 13:00,20,99.5,99.505,99.5,99.5,4637
GEZ15,2015-08-20 13:30,20,99.5,99.505,99.495,99.5,4304
GEZ15,2015-08-20 14:00,20,99.495,99.5,99.495,99.5,1515
GEZ15,2015-08-20 14:30,20,99.5,99.5,99.5,99.5,1567
GEZ15,2015-08-20 15:00,20,99.505,99.51,99.5,99.505,8788
GEZ15,2015-08-20 15:30,20,99.51,99.51,99.505,99.505,3885
GEZ15,2015-08-20 17:00,21,99.51,99.51,99.505,99.51,96
GEZ15,2015-08-20 17:30,21,99.505,99.51,99.505,99.51,615
GEZ15,2015-08-20 18:00,21,99.51,99.51,99.51,99.51,334
GEZ15,2015-08-20 18:30,21,99.51,99.51,99.51,99.51,1333
GEZ15,2015-08-20 19:00,21,99.51,99.51,99.51,99.51,823
GEZ15,2015-08-20 19:30,21,99.51,99.515,99.51,99.515,1093
GEZ15,2015-08-20 20:00,21,99.51,99.515,99.51,99.51,2783
GEZ15,2015-08-20 20:30,21,99.51,99.515,99.51,99.515,7729
GEZ15,2015-08-20 21:00,21,99.515,99.52,99.515,99.52,6140
GEZ15,2015-08-20 21:30,21,99.52,99.525,99.515,99.52,6038
GEZ15,2015-08-20 22:00,21,99.52,99.52,99.52,99.52,1594
GEZ15,2015-08-20 22:30,21,99.52,99.52,99.52,99.52,423
GEZ15,2015-08-20 23:00,21,99.52,99.525,99.52,99.52,273
GEZ15,2015-08-20 23:30,21,99.52,99.525,99.52,99.525,2932
GEZ15,2015-08-21 00:00,21,99.525,99.525,99.525,99.525,3337
GEZ15,2015-08-21 00:30,21,99.52,99.525,99.52,99.525,6832
GEZ15,2015-08-21 01:00,21,99.525,99.53,99.525,99.53,4864
GEZ15,2015-08-21 01:30,21,99.525,99.53,99.525,99.525,2217
GEZ15,2015-08-21 02:00,21,99.525,99.525,99.52,99.52,6082
GEZ15,2015-08-21 02:30,21,99.52,99.52,99.515,99.52,267
GEZ15,2015-08-21 03:00,21,99.515,99.52,99.515,99.52,4125
GEZ15,2015-08-21 03:30,21,99.52,99.52,99.515,99.52,409
GEZ15,2015-08-21 04:00,21,99.515,99.52,99.515,99.515,2830
GEZ15,2015-08-21 04:30,21,99.515,99.52,99.515,99.515,398
GEZ15,2015-08-21 05:00,21,99.52,99.52,99.515,99.52,443
GEZ15,2015-08-21 05:30,21,99.515,99.52,99.515,99.515,513
GEZ15,2015-08-21 06:00,21,99.515,99.52,99.515,99.52,17280
GEZ15,2015-08-21 06:30,21,99.52,99.52,99.51,99.515,5437
GEZ15,2015-08-21 07:00,21,99.515,99.52,99.515,99.52,5696
GEZ15,2015-08-21 07:30,21,99.52,99.52,99.515,99.515,1904
GEZ15,2015-08-21 08:00,21,99.515,99.52,99.515,99.52,5171
GEZ15,2015-08-21 08:30,21,99.52,99.52,99.515,99.52,10953
GEZ15,2015-08-21 09:00,21,99.52,99.52,99.515,99.515,13022
GEZ15,2015-08-21 09:30,21,99.515,99.525,99.515,99.52,16422
GEZ15,2015-08-21 10:00,21,99.52,99.53,99.52,99.525,24545
GEZ15,2015-08-21 10:30,21,99.53,99.535,99.525,99.53,47763
GEZ15,2015-08-21 11:00,21,99.53,99.53,99.52,99.53,17298
GEZ15,2015-08-21 11:30,21,99.53,99.53,99.525,99.53,1422
GEZ15,2015-08-21 12:00,21,99.53,99.53,99.525,99.525,10452
GEZ15,2015-08-21 12:30,21,99.53,99.53,99.52,99.525,8626
GEZ15,2015-08-21 13:00,21,99.52,99.525,99.52,99.52,4128
GEZ15,2015-08-21 13:30,21,99.52,99.53,99.52,99.525,7931
GEZ15,2015-08-21 14:00,21,99.53,99.53,99.525,99.53,3719
GEZ15,2015-08-21 14:30,21,99.53,99.535,99.525,99.53,3929
GEZ15,2015-08-21 15:00,21,99.525,99.535,99.525,99.53,13630
GEZ15,2015-08-21 15:30,21,99.53,99.535,99.53,99.53,3478
GEZ15,2015-08-23 20:30,24,99.54,99.545,99.54,99.545,7631
GEZ15,2015-08-23 21:00,24,99.545,99.555,99.545,99.55,16975
GEZ15,2015-08-23 21:30,24,99.555,99.56,99.55,99.555,24961
GEZ15,2015-08-23 22:00,24,99.555,99.56,99.555,99.555,2977
GEZ15,2015-08-23 22:30,24,99.55,99.555,99.55,99.555,2376
GEZ15,2015-08-23 23:00,24,99.55,99.55,99.545,99.545,1605
GEZ15,2015-08-23 23:30,24,99.545,99.545,99.545,99.545,152
GEZ15,2015-08-24 00:00,24,99.55,99.555,99.55,99.55,2775
GEZ15,2015-08-24 00:30,24,99.55,99.555,99.55,99.555,27
GEZ15,2015-08-24 01:00,24,99.555,99.555,99.55,99.555,5181
GEZ15,2015-08-24 01:30,24,99.555,99.56,99.555,99.555,8794
GEZ15,2015-08-24 02:00,24,99.555,99.56,99.55,99.555,29229
GEZ15,2015-08-24 02:30,24,99.555,99.56,99.55,99.555,13930
GEZ15,2015-08-24 03:00,24,99.555,99.555,99.55,99.555,5466
GEZ15,2015-08-24 03:30,24,99.55,99.555,99.545,99.545,9179
GEZ15,2015-08-24 04:00,24,99.545,99.545,99.54,99.545,5110
GEZ15,2015-08-24 04:30,24,99.54,99.55,99.54,99.55,5923
GEZ15,2015-08-24 05:00,24,99.55,99.555,99.55,99.555,2517
GEZ15,2015-08-24 05:30,24,99.555,99.555,99.55,99.555,6163
GEZ15,2015-08-24 06:00,24,99.555,99.555,99.555,99.555,17270
GEZ15,2015-08-24 06:30,24,99.555,99.565,99.555,99.565,34709
GEZ15,2015-08-24 07:00,24,99.565,99.57,99.55,99.555,69783
GEZ15,2015-08-24 07:30,24,99.55,99.565,99.55,99.565,48841
GEZ15,2015-08-24 08:00,24,99.565,99.59,99.565,99.585,106800
GEZ15,2015-08-24 08:30,24,99.58,99.59,99.575,99.575,44018
GEZ15,2015-08-24 09:00,24,99.57,99.58,99.56,99.57,38534
GEZ15,2015-08-24 09:30,24,99.57,99.575,99.56,99.565,14776
GEZ15,2015-08-24 10:00,24,99.565,99.57,99.56,99.56,13503
GEZ15,2015-08-24 10:30,24,99.56,99.57,99.56,99.565,53393
GEZ15,2015-08-24 11:00,24,99.565,99.575,99.56,99.57,58202
GEZ15,2015-08-24 11:30,24,99.57,99.575,99.565,99.57,18760
GEZ15,2015-08-24 12:00,24,99.57,99.57,99.565,99.57,13296
GEZ15,2015-08-24 12:30,24,99.575,99.58,99.57,99.58,29740
GEZ15,2015-08-24 13:00,24,99.58,99.58,99.575,99.58,38195
GEZ15,2015-08-24 13:30,24,99.58,99.59,99.58,99.585,30558
GEZ15,2015-08-24 14:00,24,99.59,99.59,99.585,99.585,9517
GEZ15,2015-08-24 14:30,24,99.585,99.585,99.575,99.58,19583
GEZ15,2015-08-24 15:00,24,99.58,99.585,99.58,99.58,9003
GEZ15,2015-08-24 15:30,24,99.58,99.59,99.58,99.585,9939
GEZ15,2015-08-24 17:00,25,99.59,99.59,99.585,99.585,2922
GEZ15,2015-08-24 17:30,25,99.585,99.59,99.585,99.59,55
GEZ15,2015-08-24 18:30,25,99.585,99.585,99.58,99.58,8292
GEZ15,2015-08-24 19:00,25,99.58,99.58,99.575,99.575,3443
GEZ15,2015-08-24 19:30,25,99.58,99.58,99.58,99.58,1568
GEZ15,2015-08-24 20:00,25,99.575,99.575,99.57,99.57,1464
GEZ15,2015-08-24 20:30,25,99.57,99.575,99.565,99.57,2663
GEZ15,2015-08-24 21:00,25,99.57,99.57,99.565,99.565,1336
GEZ15,2015-08-24 21:30,25,99.565,99.565,99.565,99.565,253
GEZ15,2015-08-24 22:00,25,99.57,99.575,99.57,99.575,3875
GEZ15,2015-08-24 22:30,25,99.57,99.57,99.57,99.57,103
GEZ15,2015-08-24 23:00,25,99.57,99.57,99.565,99.565,10568
GEZ15,2015-08-24 23:30,25,99.565,99.57,99.565,99.57,916
GEZ15,2015-08-25 00:00,25,99.57,99.57,99.565,99.57,432
GEZ15,2015-08-25 00:30,25,99.57,99.57,99.57,99.57,2696
GEZ15,2015-08-25 01:00,25,99.57,99.57,99.565,99.57,4218
GEZ15,2015-08-25 01:30,25,99.575,99.575,99.57,99.575,6316
GEZ15,2015-08-25 02:00,25,99.575,99.575,99.57,99.575,6231
GEZ15,2015-08-25 02:30,25,99.57,99.575,99.57,99.57,9660
GEZ15,2015-08-25 03:00,25,99.57,99.57,99.565,99.57,6199
GEZ15,2015-08-25 03:30,25,99.565,99.57,99.565,99.57,1257
GEZ15,2015-08-25 04:00,25,99.57,99.57,99.565,99.565,3169
GEZ15,2015-08-25 04:30,25,99.565,99.57,99.565,99.565,3130
GEZ15,2015-08-25 05:00,25,99.565,99.57,99.555,99.56,22982
GEZ15,2015-08-25 05:30,25,99.56,99.56,99.555,99.56,13281
GEZ15,2015-08-25 06:00,25,99.56,99.565,99.55,99.555,12924
GEZ15,2015-08-25 06:30,25,99.555,99.56,99.555,99.56,6953
GEZ15,2015-08-25 07:00,25,99.56,99.57,99.555,99.565,19984
GEZ15,2015-08-25 07:30,25,99.565,99.57,99.565,99.565,49438
GEZ15,2015-08-25 08:00,25,99.565,99.57,99.56,99.565,8685
GEZ15,2015-08-25 08:30,25,99.565,99.57,99.565,99.565,15672
GEZ15,2015-08-25 09:00,25,99.57,99.57,99.56,99.565,8686
GEZ15,2015-08-25 09:30,25,99.565,99.565,99.56,99.565,3619
GEZ15,2015-08-25 10:00,25,99.56,99.565,99.56,99.56,11873
GEZ15,2015-08-25 10:30,25,99.56,99.565,99.56,99.56,7710
GEZ15,2015-08-25 11:00,25,99.56,99.565,99.555,99.56,17849
GEZ15,2015-08-25 11:30,25,99.56,99.565,99.555,99.56,4852
GEZ15,2015-08-25 12:00,25,99.56,99.565,99.56,99.56,5575
GEZ15,2015-08-25 12:30,25,99.56,99.565,99.56,99.56,2609
GEZ15,2015-08-25 13:00,25,99.56,99.565,99.56,99.56,5680
GEZ15,2015-08-25 13:30,25,99.565,99.565,99.555,99.56,9951
GEZ15,2015-08-25 14:00,25,99.56,99.565,99.555,99.56,4781
GEZ15,2015-08-25 14:30,25,99.565,99.575,99.565,99.575,19746
GEZ15,2015-08-25 15:00,25,99.575,99.58,99.57,99.575,14250
GEZ15,2015-08-25 15:30,25,99.58,99.585,99.575,99.58,9442
GEZ15,2015-08-25 17:00,26,99.585,99.585,99.58,99.58,1074
GEZ15,2015-08-25 17:30,26,99.585,99.585,99.585,99.585,2048
GEZ15,2015-08-25 18:00,26,99.58,99.58,99.58,99.58,1
GEZ15,2015-08-25 18:30,26,99.585,99.59,99.585,99.59,2702
GEZ15,2015-08-25 19:00,26,99.585,99.59,99.585,99.585,1740
GEZ15,2015-08-25 19:30,26,99.585,99.585,99.58,99.585,321
GEZ15,2015-08-25 20:00,26,99.585,99.585,99.58,99.58,38
GEZ15,2015-08-25 20:30,26,99.58,99.585,99.58,99.585,1705
GEZ15,2015-08-25 21:00,26,99.58,99.585,99.58,99.585,42
GEZ15,2015-08-25 21:30,26,99.585,99.585,99.585,99.585,1027
GEZ15,2015-08-25 22:00,26,99.585,99.585,99.58,99.585,63
GEZ15,2015-08-25 22:30,26,99.58,99.585,99.58,99.585,6
GEZ15,2015-08-25 23:00,26,99.585,99.585,99.585,99.585,154
GEZ15,2015-08-25 23:30,26,99.58,99.58,99.58,99.58,1273
GEZ15,2015-08-26 00:00,26,99.575,99.575,99.57,99.57,6451
GEZ15,2015-08-26 00:30,26,99.57,99.57,99.565,99.57,4899
GEZ15,2015-08-26 01:00,26,99.57,99.575,99.57,99.575,5781
GEZ15,2015-08-26 01:30,26,99.57,99.575,99.57,99.575,3478
GEZ15,2015-08-26 02:00,26,99.58,99.58,99.575,99.575,3575
GEZ15,2015-08-26 02:30,26,99.58,99.585,99.575,99.585,9460
GEZ15,2015-08-26 03:00,26,99.585,99.585,99.575,99.58,9236
GEZ15,2015-08-26 03:30,26,99.575,99.58,99.575,99.58,2801
GEZ15,2015-08-26 04:00,26,99.575,99.58,99.57,99.575,1046
GEZ15,2015-08-26 04:30,26,99.575,99.575,99.57,99.575,2150
GEZ15,2015-08-26 05:00,26,99.575,99.575,99.575,99.575,2773
GEZ15,2015-08-26 05:30,26,99.575,99.58,99.57,99.575,3125
GEZ15,2015-08-26 06:00,26,99.575,99.575,99.57,99.57,7007
GEZ15,2015-08-26 06:30,26,99.57,99.575,99.565,99.57,9193
GEZ15,2015-08-26 07:00,26,99.565,99.57,99.565,99.565,10273
GEZ15,2015-08-26 07:30,26,99.565,99.565,99.55,99.555,40861
GEZ15,2015-08-26 08:00,26,99.56,99.56,99.55,99.56,11327
GEZ15,2015-08-26 08:30,26,99.555,99.565,99.555,99.565,16236
GEZ15,2015-08-26 09:00,26,99.56,99.565,99.555,99.555,24043
GEZ15,2015-08-26 09:30,26,99.56,99.59,99.56,99.58,59152
GEZ15,2015-08-26 10:00,26,99.585,99.585,99.575,99.58,13564
GEZ15,2015-08-26 10:30,26,99.58,99.585,99.575,99.58,14692
GEZ15,2015-08-26 11:00,26,99.58,99.585,99.575,99.58,5198
GEZ15,2015-08-26 11:30,26,99.58,99.585,99.58,99.58,13974
GEZ15,2015-08-26 12:00,26,99.58,99.58,99.57,99.575,23096
GEZ15,2015-08-26 12:30,26,99.575,99.575,99.57,99.575,1648
GEZ15,2015-08-26 13:00,26,99.57,99.575,99.57,99.57,16162
GEZ15,2015-08-26 13:30,26,99.575,99.575,99.57,99.575,989
GEZ15,2015-08-26 14:00,26,99.575,99.575,99.57,99.57,2444
GEZ15,2015-08-26 14:30,26,99.57,99.575,99.565,99.565,10765
GEZ15,2015-08-26 15:00,26,99.565,99.57,99.56,99.57,12736
GEZ15,2015-08-26 15:30,26,99.57,99.57,99.565,99.57,7263
GEZ15,2015-08-26 17:00,27,99.57,99.575,99.57,99.575,51
GEZ15,2015-08-26 17:30,27,99.575,99.575,99.575,99.575,801
GEZ15,2015-08-26 18:00,27,99.575,99.575,99.57,99.57,1308
GEZ15,2015-08-26 18:30,27,99.575,99.575,99.57,99.575,1890
GEZ15,2015-08-26 19:00,27,99.575,99.575,99.57,99.575,358
GEZ15,2015-08-26 19:30,27,99.575,99.575,99.575,99.575,14
GEZ15,2015-08-26 20:00,27,99.575,99.575,99.575,99.575,3205
GEZ15,2015-08-26 20:30,27,99.575,99.575,99.575,99.575,186
GEZ15,2015-08-26 21:00,27,99.575,99.575,99.575,99.575,833
GEZ15,2015-08-26 21:30,27,99.575,99.575,99.575,99.575,307
GEZ15,2015-08-26 22:00,27,99.575,99.575,99.575,99.575,449
GEZ15,2015-08-26 22:30,27,99.57,99.57,99.57,99.57,125
GEZ15,2015-08-26 23:00,27,99.57,99.57,99.57,99.57,918
GEZ15,2015-08-26 23:30,27,99.57,99.57,99.57,99.57,136
GEZ15,2015-08-27 00:00,27,99.57,99.57,99.57,99.57,106
GEZ15,2015-08-27 00:30,27,99.565,99.565,99.565,99.565,2751
GEZ15,2015-08-27 01:00,27,99.565,99.57,99.565,99.565,3550
GEZ15,2015-08-27 01:30,27,99.565,99.565,99.56,99.565,3244
GEZ15,2015-08-27 02:00,27,99.565,99.57,99.56,99.565,2757
GEZ15,2015-08-27 02:30,27,99.565,99.57,99.56,99.56,5259
GEZ15,2015-08-27 03:00,27,99.56,99.565,99.56,99.56,1858
GEZ15,2015-08-27 03:30,27,99.56,99.565,99.56,99.56,809
GEZ15,2015-08-27 04:00,27,99.56,99.565,99.56,99.56,1329
GEZ15,2015-08-27 04:30,27,99.56,99.565,99.56,99.56,1453
GEZ15,2015-08-27 05:00,27,99.56,99.56,99.56,99.56,1801
GEZ15,2015-08-27 05:30,27,99.56,99.565,99.56,99.56,5907
GEZ15,2015-08-27 06:00,27,99.56,99.56,99.555,99.56,4516
GEZ15,2015-08-27 06:30,27,99.56,99.56,99.56,99.56,10004
GEZ15,2015-08-27 07:00,27,99.56,99.565,99.555,99.565,13434
GEZ15,2015-08-27 07:30,27,99.56,99.56,99.55,99.555,48524
GEZ15,2015-08-27 08:00,27,99.55,99.555,99.55,99.55,4303
GEZ15,2015-08-27 08:30,27,99.55,99.555,99.55,99.555,35893
GEZ15,2015-08-27 09:00,27,99.555,99.555,99.555,99.555,10376
GEZ15,2015-08-27 09:30,27,99.555,99.555,99.55,99.555,3462
GEZ15,2015-08-27 10:00,27,99.555,99.555,99.55,99.555,12252
GEZ15,2015-08-27 10:30,27,99.555,99.56,99.555,99.56,971
GEZ15,2015-08-27 11:00,27,99.555,99.555,99.55,99.55,16019
GEZ15,2015-08-27 11:30,27,99.545,99.555,99.545,99.55,4877
GEZ15,2015-08-27 12:00,27,99.55,99.56,99.55,99.56,12828
GEZ15,2015-08-27 12:30,27,99.555,99.56,99.555,99.555,2126
GEZ15,2015-08-27 13:00,27,99.555,99.56,99.555,99.56,3940
GEZ15,2015-08-27 13:30,27,99.56,99.565,99.555,99.565,15620
GEZ15,2015-08-27 14:00,27,99.565,99.57,99.56,99.565,12582
GEZ15,2015-08-27 14:30,27,99.56,99.56,99.56,99.56,3557
GEZ15,2015-08-27 15:00,27,99.555,99.56,99.555,99.56,520
GEZ15,2015-08-27 15:30,27,99.56,99.56,99.555,99.56,1259
GEZ15,2015-08-27 17:00,28,99.555,99.555,99.555,99.555,311
GEZ15,2015-08-27 17:30,28,99.555,99.555,99.555,99.555,142
GEZ15,2015-08-27 18:00,28,99.555,99.555,99.555,99.555,115
GEZ15,2015-08-27 18:30,28,99.55,99.55,99.55,99.55,106
GEZ15,2015-08-27 19:00,28,99.555,99.555,99.55,99.55,51
GEZ15,2015-08-27 19:30,28,99.55,99.55,99.55,99.55,3065
GEZ15,2015-08-27 20:00,28,99.555,99.555,99.55,99.555,296
GEZ15,2015-08-27 20:30,28,99.555,99.555,99.555,99.555,230
GEZ15,2015-08-27 21:00,28,99.555,99.555,99.555,99.555,403
GEZ15,2015-08-27 21:30,28,99.555,99.555,99.555,99.555,537
GEZ15,2015-08-27 22:00,28,99.555,99.555,99.555,99.555,1116
GEZ15,2015-08-27 22:30,28,99.555,99.555,99.555,99.555,344
GEZ15,2015-08-28 00:00,28,99.555,99.555,99.555,99.555,1229
GEZ15,2015-08-28 00:30,28,99.55,99.55,99.55,99.55,1
GEZ15,2015-08-28 01:00,28,99.555,99.555,99.555,99.555,44
GEZ15,2015-08-28 01:30,28,99.55,99.555,99.55,99.555,1236
GEZ15,2015-08-28 02:00,28,99.555,99.555,99.545,99.55,1979
GEZ15,2015-08-28 02:30,28,99.55,99.555,99.545,99.555,2941
GEZ15,2015-08-28 03:00,28,99.555,99.555,99.55,99.555,4737
GEZ15,2015-08-28 03:30,28,99.555,99.555,99.55,99.555,3823
GEZ15,2015-08-28 04:00,28,99.555,99.555,99.55,99.555,1074
GEZ15,2015-08-28 04:30,28,99.555,99.555,99.545,99.545,2341
GEZ15,2015-08-28 05:00,28,99.545,99.55,99.545,99.545,767
GEZ15,2015-08-28 05:30,28,99.55,99.55,99.545,99.55,2527
GEZ15,2015-08-28 06:00,28,99.55,99.555,99.545,99.545,7117
GEZ15,2015-08-28 06:30,28,99.55,99.55,99.54,99.545,10813
GEZ15,2015-08-28 07:00,28,99.545,99.55,99.54,99.545,26772
GEZ15,2015-08-28 07:30,28,99.545,99.555,99.545,99.555,36904
GEZ15,2015-08-28 08:00,28,99.555,99.56,99.55,99.555,5760
GEZ15,2015-08-28 08:30,28,99.555,99.555,99.55,99.555,8328
GEZ15,2015-08-28 09:00,28,99.555,99.56,99.55,99.55,22159
GEZ15,2015-08-28 09:30,28,99.55,99.555,99.55,99.555,4203
GEZ15,2015-08-28 10:00,28,99.55,99.55,99.545,99.55,7597
GEZ15,2015-08-28 10:30,28,99.55,99.55,99.525,99.53,60305
GEZ15,2015-08-28 11:00,28,99.53,99.535,99.52,99.53,18759
GEZ15,2015-08-28 11:30,28,99.53,99.53,99.53,99.53,9689
GEZ15,2015-08-28 12:00,28,99.535,99.54,99.525,99.53,15817
GEZ15,2015-08-28 12:30,28,99.53,99.53,99.525,99.53,1134
GEZ15,2015-08-28 13:00,28,99.53,99.53,99.525,99.525,9795
GEZ15,2015-08-28 13:30,28,99.53,99.53,99.52,99.525,158665
GEZ15,2015-08-28 14:00,28,99.53,99.535,99.53,99.535,10575
GEZ15,2015-08-28 14:30,28,99.535,99.54,99.53,99.535,21970
GEZ15,2015-08-28 15:00,28,99.54,99.54,99.535,99.535,3631
GEZ15,2015-08-28 15:30,28,99.54,99.54,99.535,99.535,4953
GEZ15,2015-08-30 17:30,31,99.52,99.52,99.515,99.52,616
GEZ15,2015-08-30 18:00,31,99.52,99.52,99.52,99.52,2470
GEZ15,2015-08-30 18:30,31,99.525,99.525,99.525,99.525,918
GEZ15,2015-08-30 19:00,31,99.52,99.525,99.52,99.525,3882
GEZ15,2015-08-30 19:30,31,99.525,99.53,99.525,99.53,3357
GEZ15,2015-08-30 20:00,31,99.525,99.525,99.525,99.525,3693
GEZ15,2015-08-30 20:30,31,99.525,99.525,99.525,99.525,1082
GEZ15,2015-08-30 21:00,31,99.525,99.525,99.525,99.525,707
GEZ15,2015-08-30 21:30,31,99.525,99.525,99.525,99.525,128
GEZ15,2015-08-30 22:00,31,99.525,99.525,99.525,99.525,1
GEZ15,2015-08-30 23:30,31,99.525,99.525,99.525,99.525,767
GEZ15,2015-08-31 00:00,31,99.525,99.525,99.525,99.525,661
GEZ15,2015-08-31 00:30,31,99.525,99.53,99.525,99.525,8670
GEZ15,2015-08-31 01:00,31,99.525,99.525,99.525,99.525,1426
GEZ15,2015-08-31 01:30,31,99.525,99.53,99.525,99.53,1324
GEZ15,2015-08-31 02:00,31,99.53,99.53,99.525,99.53,1009
GEZ15,2015-08-31 02:30,31,99.53,99.53,99.525,99.525,2783
GEZ15,2015-08-31 03:00,31,99.525,99.53,99.525,99.525,421
GEZ15,2015-08-31 03:30,31,99.525,99.53,99.525,99.525,534
GEZ15,2015-08-31 04:00,31,99.53,99.53,99.525,99.53,1380
GEZ15,2015-08-31 04:30,31,99.53,99.53,99.525,99.525,333
GEZ15,2015-08-31 05:00,31,99.525,99.53,99.525,99.53,232
GEZ15,2015-08-31 05:30,31,99.53,99.53,99.525,99.53,193
GEZ15,2015-08-31 06:00,31,99.53,99.53,99.525,99.525,180
GEZ15,2015-08-31 06:30,31,99.53,99.53,99.525,99.53,106
GEZ15,2015-08-31 07:00,31,99.525,99.53,99.525,99.53,22115
GEZ15,2015-08-31 07:30,31,99.53,99.535,99.53,99.53,11001
GEZ15,2015-08-31 08:00,31,99.53,99.535,99.53,99.535,5365
GEZ15,2015-08-31 08:30,31,99.535,99.54,99.53,99.54,7627
GEZ15,2015-08-31 09:00,31,99.535,99.54,99.53,99.53,4751
GEZ15,2015-08-31 09:30,31,99.535,99.535,99.53,99.535,2667
GEZ15,2015-08-31 10:00,31,99.535,99.535,99.525,99.53,11176
GEZ15,2015-08-31 10:30,31,99.53,99.53,99.525,99.525,24855
GEZ15,2015-08-31 11:00,31,99.525,99.525,99.52,99.525,18383
GEZ15,2015-08-31 11:30,31,99.52,99.525,99.52,99.52,1325
GEZ15,2015-08-31 12:00,31,99.52,99.525,99.515,99.52,26263
GEZ15,2015-08-31 12:30,31,99.52,99.525,99.52,99.52,3090
GEZ15,2015-08-31 13:00,31,99.52,99.525,99.52,99.52,6613
GEZ15,2015-08-31 13:30,31,99.52,99.525,99.515,99.52,8363
GEZ15,2015-08-31 14:00,31,99.52,99.52,99.515,99.52,3303
GEZ15,2015-08-31 14:30,31,99.515,99.52,99.515,99.52,442
GEZ15,2015-08-31 15:00,31,99.515,99.52,99.515,99.52,2190
GEZ15,2015-08-31 15:30,31,99.52,99.52,99.515,99.515,2703
GEZ15,2015-08-31 17:00,1,99.515,99.52,99.515,99.52,377
GEZ15,2015-08-31 17:30,1,99.515,99.515,99.515,99.515,284
GEZ15,2015-08-31 18:00,1,99.515,99.515,99.515,99.515,500
GEZ15,2015-08-31 18:30,1,99.515,99.52,99.515,99.515,417
GEZ15,2015-08-31 19:00,1,99.52,99.52,99.515,99.52,5104
GEZ15,2015-08-31 19:30,1,99.52,99.525,99.52,99.525,6396
GEZ15,2015-08-31 20:00,1,99.525,99.525,99.52,99.525,3439
GEZ15,2015-08-31 20:30,1,99.525,99.525,99.52,99.525,7745
GEZ15,2015-08-31 21:00,1,99.525,99.53,99.525,99.525,8340
GEZ15,2015-08-31 21:30,1,99.53,99.53,99.525,99.525,4857
GEZ15,2015-08-31 22:00,1,99.53,99.53,99.525,99.525,1099
GEZ15,2015-08-31 22:30,1,99.525,99.53,99.525,99.53,2177
GEZ15,2015-08-31 23:00,1,99.525,99.53,99.525,99.525,1598
GEZ15,2015-08-31 23:30,1,99.525,99.53,99.525,99.53,922
GEZ15,2015-09-01 00:00,1,99.525,99.53,99.525,99.525,3445
GEZ15,2015-09-01 00:30,1,99.53,99.53,99.525,99.53,2516
GEZ15,2015-09-01 01:00,1,99.53,99.53,99.53,99.53,8984
GEZ15,2015-09-01 01:30,1,99.53,99.53,99.525,99.53,2688
GEZ15,2015-09-01 02:00,1,99.53,99.53,99.525,99.525,1628
GEZ15,2015-09-01 02:30,1,99.53,99.53,99.52,99.53,11912
GEZ15,2015-09-01 03:00,1,99.53,99.54,99.53,99.535,11426
GEZ15,2015-09-01 03:30,1,99.535,99.54,99.53,99.535,2444
GEZ15,2015-09-01 04:00,1,99.53,99.535,99.53,99.535,1859
GEZ15,2015-09-01 04:30,1,99.53,99.535,99.53,99.535,2139
GEZ15,2015-09-01 05:00,1,99.535,99.535,99.53,99.53,2211
GEZ15,2015-09-01 05:30,1,99.535,99.54,99.53,99.535,3051
GEZ15,2015-09-01 06:00,1,99.535,99.54,99.535,99.535,919
GEZ15,2015-09-01 06:30,1,99.535,99.54,99.53,99.53,6658
GEZ15,2015-09-01 07:00,1,99.53,99.535,99.53,99.535,5077
GEZ15,2015-09-01 07:30,1,99.535,99.535,99.525,99.525,14021
GEZ15,2015-09-01 08:00,1,99.525,99.53,99.52,99.52,41956
GEZ15,2015-09-01 08:30,1,99.52,99.525,99.52,99.52,18593
GEZ15,2015-09-01 09:00,1,99.52,99.53,99.52,99.525,52359
GEZ15,2015-09-01 09:30,1,99.525,99.53,99.525,99.525,8180
GEZ15,2015-09-01 10:00,1,99.53,99.53,99.525,99.525,11639
GEZ15,2015-09-01 10:30,1,99.525,99.53,99.525,99.525,1663
GEZ15,2015-09-01 11:00,1,99.525,99.53,99.525,99.53,33860
GEZ15,2015-09-01 11:30,1,99.53,99.53,99.525,99.525,1999
GEZ15,2015-09-01 12:00,1,99.53,99.535,99.525,99.53,21372
GEZ15,2015-09-01 12:30,1,99.53,99.535,99.53,99.535,8144
GEZ15,2015-09-01 13:00,1,99.53,99.535,99.53,99.53,1112
GEZ15,2015-09-01 13:30,1,99.53,99.535,99.53,99.535,777
GEZ15,2015-09-01 14:00,1,99.535,99.535,99.53,99.53,3333
GEZ15,2015-09-01 14:30,1,99.535,99.54,99.535,99.535,21075
GEZ15,2015-09-01 15:00,1,99.535,99.535,99.535,99.535,2421
GEZ15,2015-09-01 15:30,1,99.535,99.54,99.53,99.535,1663
GEZ15,2015-09-01 17:00,2,99.535,99.535,99.535,99.535,25
GEZ15,2015-09-01 17:30,2,99.535,99.54,99.535,99.54,22
GEZ15,2015-09-01 18:00,2,99.535,99.535,99.535,99.535,874
GEZ15,2015-09-01 18:30,2,99.535,99.535,99.535,99.535,484
GEZ15,2015-09-01 19:00,2,99.53,99.53,99.53,99.53,1918
GEZ15,2015-09-01 19:30,2,99.53,99.53,99.53,99.53,429
GEZ15,2015-09-01 20:00,2,99.53,99.535,99.53,99.535,3303
GEZ15,2015-09-01 20:30,2,99.535,99.535,99.535,99.535,699
GEZ15,2015-09-01 21:00,2,99.535,99.535,99.535,99.535,798
GEZ15,2015-09-01 21:30,2,99.535,99.535,99.53,99.535,17
GEZ15,2015-09-01 22:00,2,99.535,99.535,99.535,99.535,315
GEZ15,2015-09-01 22:30,2,99.535,99.535,99.535,99.535,2406
GEZ15,2015-09-01 23:30,2,99.535,99.535,99.535,99.535,1
GEZ15,2015-09-02 00:00,2,99.535,99.535,99.535,99.535,1769
GEZ15,2015-09-02 00:30,2,99.535,99.535,99.535,99.535,35
GEZ15,2015-09-02 01:00,2,99.53,99.535,99.53,99.53,3301
GEZ15,2015-09-02 01:30,2,99.53,99.53,99.53,99.53,231
GEZ15,2015-09-02 02:00,2,99.535,99.535,99.53,99.53,1875
GEZ15,2015-09-02 02:30,2,99.53,99.53,99.53,99.53,575
GEZ15,2015-09-02 03:00,2,99.53,99.53,99.53,99.53,9
GEZ15,2015-09-02 03:30,2,99.53,99.535,99.53,99.53,631
GEZ15,2015-09-02 04:00,2,99.53,99.53,99.525,99.53,2582
GEZ15,2015-09-02 04:30,2,99.53,99.53,99.525,99.525,1690
GEZ15,2015-09-02 05:00,2,99.53,99.53,99.525,99.53,243
GEZ15,2015-09-02 05:30,2,99.53,99.53,99.525,99.53,195
GEZ15,2015-09-02 06:00,2,99.525,99.525,99.525,99.525,16222
GEZ15,2015-09-02 06:30,2,99.525,99.525,99.52,99.52,6114
GEZ15,2015-09-02 07:00,2,99.525,99.53,99.52,99.525,36213
GEZ15,2015-09-02 07:30,2,99.52,99.52,99.515,99.52,15262
GEZ15,2015-09-02 08:00,2,99.52,99.525,99.515,99.52,15177
GEZ15,2015-09-02 08:30,2,99.52,99.525,99.515,99.525,4547
GEZ15,2015-09-02 09:00,2,99.525,99.525,99.515,99.52,19097
GEZ15,2015-09-02 09:30,2,99.52,99.525,99.52,99.52,4252
GEZ15,2015-09-02 10:00,2,99.525,99.525,99.52,99.525,279
GEZ15,2015-09-02 10:30,2,99.52,99.53,99.52,99.525,8197
GEZ15,2015-09-02 11:00,2,99.525,99.535,99.525,99.53,14057
GEZ15,2015-09-02 11:30,2,99.53,99.53,99.525,99.53,9415
GEZ15,2015-09-02 12:00,2,99.53,99.535,99.525,99.53,5012
GEZ15,2015-09-02 12:30,2,99.535,99.535,99.53,99.535,1802
GEZ15,2015-09-02 13:00,2,99.53,99.54,99.53,99.535,13955
GEZ15,2015-09-02 13:30,2,99.535,99.54,99.53,99.53,12354
GEZ15,2015-09-02 14:00,2,99.53,99.535,99.53,99.535,1830
GEZ15,2015-09-02 14:30,2,99.535,99.535,99.53,99.535,3894
GEZ15,2015-09-02 15:00,2,99.535,99.535,99.535,99.535,471
GEZ15,2015-09-02 15:30,2,99.535,99.54,99.535,99.54,407
GEZ15,2015-09-02 17:00,3,99.535,99.535,99.535,99.535,221
GEZ15,2015-09-02 17:30,3,99.54,99.54,99.535,99.535,3378
GEZ15,2015-09-02 18:00,3,99.535,99.535,99.535,99.535,895
GEZ15,2015-09-02 18:30,3,99.535,99.535,99.535,99.535,556
GEZ15,2015-09-02 19:00,3,99.535,99.535,99.535,99.535,20
GEZ15,2015-09-02 19:30,3,99.535,99.535,99.535,99.535,111
GEZ15,2015-09-02 20:00,3,99.53,99.53,99.53,99.53,34
GEZ15,2015-09-02 21:30,3,99.53,99.535,99.53,99.535,260
GEZ15,2015-09-02 22:00,3,99.53,99.535,99.53,99.53,3064
GEZ15,2015-09-02 22:30,3,99.535,99.535,99.535,99.535,1
GEZ15,2015-09-02 23:00,3,99.53,99.53,99.53,99.53,29
GEZ15,2015-09-02 23:30,3,99.53,99.53,99.53,99.53,2411
GEZ15,2015-09-03 00:00,3,99.53,99.53,99.53,99.53,10
GEZ15,2015-09-03 00:30,3,99.535,99.535,99.535,99.535,84
GEZ15,2015-09-03 01:00,3,99.53,99.53,99.53,99.53,2
GEZ15,2015-09-03 01:30,3,99.53,99.535,99.53,99.535,11
GEZ15,2015-09-03 02:00,3,99.53,99.535,99.53,99.53,630
GEZ15,2015-09-03 02:30,3,99.53,99.535,99.525,99.53,5308
GEZ15,2015-09-03 03:00,3,99.53,99.535,99.525,99.53,3761
GEZ15,2015-09-03 03:30,3,99.53,99.53,99.53,99.53,4432
GEZ15,2015-09-03 04:00,3,99.53,99.53,99.525,99.525,1224
GEZ15,2015-09-03 04:30,3,99.53,99.53,99.525,99.53,1426
GEZ15,2015-09-03 05:00,3,99.53,99.53,99.525,99.53,851
GEZ15,2015-09-03 05:30,3,99.53,99.53,99.525,99.53,1216
GEZ15,2015-09-03 06:00,3,99.53,99.535,99.53,99.535,8617
GEZ15,2015-09-03 06:30,3,99.535,99.54,99.53,99.535,2766
GEZ15,2015-09-03 07:00,3,99.535,99.545,99.535,99.54,21435
GEZ15,2015-09-03 07:30,3,99.54,99.545,99.535,99.545,31373
GEZ15,2015-09-03 08:00,3,99.545,99.545,99.54,99.545,12786
GEZ15,2015-09-03 08:30,3,99.545,99.545,99.535,99.545,10205
GEZ15,2015-09-03 09:00,3,99.54,99.545,99.53,99.535,18071
GEZ15,2015-09-03 09:30,3,99.535,99.54,99.53,99.535,3644
GEZ15,2015-09-03 10:00,3,99.535,99.54,99.53,99.535,4398
GEZ15,2015-09-03 10:30,3,99.535,99.535,99.53,99.53,4098
GEZ15,2015-09-03 11:00,3,99.535,99.54,99.53,99.535,20130
GEZ15,2015-09-03 11:30,3,99.535,99.54,99.53,99.535,5750
GEZ15,2015-09-03 12:00,3,99.535,99.54,99.535,99.535,10108
GEZ15,2015-09-03 12:30,3,99.535,99.535,99.535,99.535,5965
GEZ15,2015-09-03 13:00,3,99.535,99.535,99.53,99.53,560
GEZ15,2015-09-03 13:30,3,99.53,99.53,99.53,99.53,13834
GEZ15,2015-09-03 14:00,3,99.53,99.535,99.53,99.53,4612
GEZ15,2015-09-03 14:30,3,99.53,99.53,99.525,99.53,353
GEZ15,2015-09-03 15:00,3,99.53,99.53,99.53,99.53,6447
GEZ15,2015-09-03 15:30,3,99.53,99.53,99.525,99.525,3139
GEZ15,2015-09-03 17:30,4,99.525,99.525,99.525,99.525,2934
GEZ15,2015-09-03 18:30,4,99.525,99.525,99.525,99.525,1609
GEZ15,2015-09-03 19:00,4,99.525,99.525,99.525,99.525,5
GEZ15,2015-09-03 19:30,4,99.53,99.53,99.53,99.53,989
GEZ15,2015-09-03 20:00,4,99.53,99.53,99.53,99.53,551
GEZ15,2015-09-03 22:00,4,99.535,99.535,99.53,99.53,428
GEZ15,2015-09-03 22:30,4,99.535,99.535,99.535,99.535,103
GEZ15,2015-09-03 23:00,4,99.535,99.535,99.535,99.535,777
GEZ15,2015-09-03 23:30,4,99.535,99.54,99.535,99.535,444
GEZ15,2015-09-04 00:00,4,99.535,99.535,99.535,99.535,350
GEZ15,2015-09-04 00:30,4,99.535,99.535,99.535,99.535,295
GEZ15,2015-09-04 01:00,4,99.535,99.535,99.535,99.535,1690
GEZ15,2015-09-04 01:30,4,99.535,99.535,99.53,99.535,77
GEZ15,2015-09-04 02:00,4,99.53,99.535,99.53,99.53,185
GEZ15,2015-09-04 02:30,4,99.535,99.535,99.535,99.535,17028
GEZ15,2015-09-04 03:00,4,99.535,99.54,99.535,99.54,1050
GEZ15,2015-09-04 03:30,4,99.54,99.54,99.54,99.54,491
GEZ15,2015-09-04 04:00,4,99.54,99.54,99.535,99.54,653
GEZ15,2015-09-04 04:30,4,99.54,99.54,99.54,99.54,336
GEZ15,2015-09-04 05:00,4,99.535,99.54,99.535,99.54,890
GEZ15,2015-09-04 05:30,4,99.54,99.54,99.535,99.54,639
GEZ15,2015-09-04 06:00,4,99.535,99.54,99.535,99.535,1821
GEZ15,2015-09-04 06:30,4,99.54,99.54,99.535,99.54,1295
GEZ15,2015-09-04 07:00,4,99.535,99.54,99.53,99.54,10803
GEZ15,2015-09-04 07:30,4,99.545,99.57,99.51,99.515,45631
GEZ15,2015-09-04 08:00,4,99.515,99.52,99.51,99.51,14399
GEZ15,2015-09-04 08:30,4,99.51,99.51,99.5,99.51,14252
GEZ15,2015-09-04 09:00,4,99.51,99.51,99.505,99.51,9220
GEZ15,2015-09-04 09:30,4,99.51,99.515,99.51,99.515,2829
GEZ15,2015-09-04 10:00,4,99.515,99.52,99.51,99.515,7042
GEZ15,2015-09-04 10:30,4,99.515,99.52,99.51,99.515,3224
GEZ15,2015-09-04 11:00,4,99.52,99.525,99.515,99.525,9803
GEZ15,2015-09-04 11:30,4,99.525,99.525,99.525,99.525,3210
GEZ15,2015-09-04 12:00,4,99.53,99.53,99.525,99.525,1679
GEZ15,2015-09-04 12:30,4,99.53,99.53,99.525,99.53,2699
GEZ15,2015-09-04 13:00,4,99.53,99.53,99.525,99.53,3340
GEZ15,2015-09-04 13:30,4,99.53,99.535,99.53,99.535,3452
GEZ15,2015-09-04 14:00,4,99.53,99.53,99.525,99.525,1894
GEZ15,2015-09-04 14:30,4,99.525,99.53,99.525,99.525,7405
GEZ15,2015-09-04 15:00,4,99.525,99.525,99.52,99.525,856
GEZ15,2015-09-04 15:30,4,99.525,99.525,99.52,99.52,661
GEZ15,2015-09-06 17:30,8,99.52,99.525,99.52,99.525,231
GEZ15,2015-09-06 18:30,8,99.52,99.52,99.515,99.515,62
GEZ15,2015-09-06 19:00,8,99.515,99.52,99.515,99.52,1368
GEZ15,2015-09-06 19:30,8,99.52,99.52,99.52,99.52,275
GEZ15,2015-09-06 20:00,8,99.52,99.52,99.52,99.52,373
GEZ15,2015-09-06 20:30,8,99.515,99.515,99.515,99.515,331
GEZ15,2015-09-06 21:00,8,99.515,99.52,99.515,99.52,103
GEZ15,2015-09-06 21:30,8,99.52,99.52,99.52,99.52,55
GEZ15,2015-09-06 22:00,8,99.52,99.52,99.52,99.52,7
GEZ15,2015-09-06 22:30,8,99.515,99.515,99.515,99.515,1
GEZ15,2015-09-07 01:00,8,99.515,99.52,99.515,99.515,9
GEZ15,2015-09-07 01:30,8,99.515,99.515,99.515,99.515,268
GEZ15,2015-09-07 02:00,8,99.515,99.515,99.51,99.515,3232
GEZ15,2015-09-07 02:30,8,99.515,99.515,99.51,99.51,1334
GEZ15,2015-09-07 03:00,8,99.51,99.515,99.51,99.51,225
GEZ15,2015-09-07 03:30,8,99.51,99.515,99.51,99.515,197
GEZ15,2015-09-07 04:00,8,99.515,99.515,99.51,99.515,1401
GEZ15,2015-09-07 04:30,8,99.515,99.515,99.51,99.515,254
GEZ15,2015-09-07 05:00,8,99.51,99.515,99.51,99.51,12
GEZ15,2015-09-07 05:30,8,99.515,99.52,99.515,99.515,1179
GEZ15,2015-09-07 06:00,8,99.515,99.52,99.515,99.515,159
GEZ15,2015-09-07 06:30,8,99.515,99.52,99.515,99.52,10
GEZ15,2015-09-07 07:00,8,99.515,99.52,99.515,99.52,265
GEZ15,2015-09-07 07:30,8,99.52,99.52,99.515,99.52,124
GEZ15,2015-09-07 08:00,8,99.52,99.52,99.515,99.52,163
GEZ15,2015-09-07 08:30,8,99.52,99.525,99.515,99.52,1753
GEZ15,2015-09-07 09:00,8,99.52,99.52,99.515,99.52,915
GEZ15,2015-09-07 09:30,8,99.52,99.525,99.52,99.52,386
GEZ15,2015-09-07 10:00,8,99.52,99.52,99.515,99.515,2030
GEZ15,2015-09-07 10:30,8,99.52,99.52,99.515,99.515,4
GEZ15,2015-09-07 11:00,8,99.515,99.52,99.515,99.515,142
GEZ15,2015-09-07 11:30,8,99.515,99.52,99.515,99.52,461
GEZ15,2015-09-07 17:00,8,99.52,99.525,99.52,99.525,196
GEZ15,2015-09-07 17:30,8,99.52,99.52,99.52,99.52,53
GEZ15,2015-09-07 18:30,8,99.52,99.525,99.52,99.52,686
GEZ15,2015-09-07 19:00,8,99.52,99.52,99.515,99.52,944
GEZ15,2015-09-07 20:00,8,99.525,99.525,99.525,99.525,1971
GEZ15,2015-09-07 20:30,8,99.525,99.53,99.525,99.53,372
GEZ15,2015-09-07 21:00,8,99.53,99.53,99.53,99.53,9
GEZ15,2015-09-07 21:30,8,99.53,99.535,99.53,99.53,1827
GEZ15,2015-09-07 22:00,8,99.53,99.53,99.53,99.53,24
GEZ15,2015-09-07 22:30,8,99.53,99.53,99.53,99.53,915
GEZ15,2015-09-07 23:00,8,99.53,99.53,99.53,99.53,125
GEZ15,2015-09-07 23:30,8,99.53,99.53,99.53,99.53,405
GEZ15,2015-09-08 00:00,8,99.53,99.53,99.53,99.53,248
GEZ15,2015-09-08 00:30,8,99.53,99.53,99.525,99.525,5632
GEZ15,2015-09-08 01:00,8,99.525,99.525,99.525,99.525,1632
GEZ15,2015-09-08 01:30,8,99.52,99.52,99.52,99.52,3475
GEZ15,2015-09-08 02:00,8,99.52,99.52,99.515,99.52,2269
GEZ15,2015-09-08 02:30,8,99.52,99.52,99.515,99.52,2355
GEZ15,2015-09-08 03:00,8,99.52,99.525,99.52,99.525,390
GEZ15,2015-09-08 03:30,8,99.52,99.525,99.52,99.525,591
GEZ15,2015-09-08 04:00,8,99.525,99.525,99.52,99.52,62
GEZ15,2015-09-08 04:30,8,99.525,99.525,99.52,99.52,878
GEZ15,2015-09-08 05:00,8,99.52,99.52,99.52,99.52,2947
GEZ15,2015-09-08 05:30,8,99.52,99.525,99.515,99.52,2538
GEZ15,2015-09-08 06:00,8,99.52,99.52,99.52,99.52,2847
GEZ15,2015-09-08 06:30,8,99.52,99.525,99.515,99.52,4290
GEZ15,2015-09-08 07:00,8,99.52,99.525,99.52,99.525,1832
GEZ15,2015-09-08 07:30,8,99.525,99.525,99.515,99.52,6192
GEZ15,2015-09-08 08:00,8,99.52,99.52,99.515,99.52,5419
GEZ15,2015-09-08 08:30,8,99.52,99.525,99.52,99.525,3015
GEZ15,2015-09-08 09:00,8,99.525,99.525,99.52,99.525,6491
GEZ15,2015-09-08 09:30,8,99.525,99.525,99.52,99.525,1569
GEZ15,2015-09-08 10:00,8,99.52,99.525,99.52,99.52,634
GEZ15,2015-09-08 10:30,8,99.52,99.525,99.52,99.52,4943
GEZ15,2015-09-08 11:00,8,99.52,99.525,99.52,99.52,2072
GEZ15,2015-09-08 11:30,8,99.52,99.525,99.52,99.52,2645
GEZ15,2015-09-08 12:00,8,99.52,99.52,99.515,99.52,12659
GEZ15,2015-09-08 12:30,8,99.52,99.525,99.52,99.52,1474
GEZ15,2015-09-08 13:00,8,99.52,99.525,99.515,99.52,4129
GEZ15,2015-09-08 13:30,8,99.52,99.525,99.52,99.52,4530
GEZ15,2015-09-08 14:00,8,99.52,99.525,99.52,99.52,346
GEZ15,2015-09-08 14:30,8,99.525,99.525,99.52,99.525,886
GEZ15,2015-09-08 15:00,8,99.525,99.525,99.52,99.525,3309
GEZ15,2015-09-08 15:30,8,99.525,99.525,99.525,99.525,1066
GEZ15,2015-09-08 17:00,9,99.53,99.53,99.53,99.53,1834
GEZ15,2015-09-08 17:30,9,99.53,99.53,99.53,99.53,450
GEZ15,2015-09-08 18:00,9,99.53,99.53,99.53,99.53,65
GEZ15,2015-09-08 18:30,9,99.53,99.53,99.525,99.525,2971
GEZ15,2015-09-08 19:00,9,99.53,99.53,99.525,99.525,543
GEZ15,2015-09-08 19:30,9,99.525,99.525,99.52,99.52,927
GEZ15,2015-09-08 20:00,9,99.52,99.525,99.52,99.52,1704
GEZ15,2015-09-08 20:30,9,99.525,99.525,99.525,99.525,1
GEZ15,2015-09-08 21:00,9,99.52,99.52,99.52,99.52,799
GEZ15,2015-09-08 21:30,9,99.52,99.52,99.52,99.52,61
GEZ15,2015-09-08 22:00,9,99.52,99.52,99.52,99.52,189
GEZ15,2015-09-08 22:30,9,99.52,99.52,99.52,99.52,1260
GEZ15,2015-09-08 23:00,9,99.52,99.52,99.52,99.52,1089
GEZ15,2015-09-08 23:30,9,99.52,99.52,99.52,99.52,22
GEZ15,2015-09-09 00:00,9,99.52,99.52,99.52,99.52,16
GEZ15,2015-09-09 00:30,9,99.52,99.52,99.52,99.52,818
GEZ15,2015-09-09 01:00,9,99.52,99.52,99.52,99.52,1013
GEZ15,2015-09-09 01:30,9,99.52,99.52,99.515,99.515,230
GEZ15,2015-09-09 02:00,9,99.515,99.52,99.515,99.515,448
GEZ15,2015-09-09 02:30,9,99.515,99.52,99.515,99.515,489
GEZ15,2015-09-09 03:00,9,99.515,99.52,99.515,99.515,642
GEZ15,2015-09-09 03:30,9,99.52,99.525,99.515,99.52,7048
GEZ15,2015-09-09 04:00,9,99.525,99.525,99.52,99.52,963
GEZ15,2015-09-09 04:30,9,99.525,99.525,99.52,99.52,370
GEZ15,2015-09-09 05:00,9,99.52,99.525,99.52,99.52,1769
GEZ15,2015-09-09 05:30,9,99.52,99.52,99.52,99.52,208
GEZ15,2015-09-09 06:00,9,99.52,99.525,99.52,99.52,1746
GEZ15,2015-09-09 06:30,9,99.52,99.525,99.515,99.52,3719
GEZ15,2015-09-09 07:00,9,99.52,99.525,99.52,99.52,5254
GEZ15,2015-09-09 07:30,9,99.525,99.525,99.515,99.52,11870
GEZ15,2015-09-09 08:00,9,99.52,99.52,99.515,99.52,1899
GEZ15,2015-09-09 08:30,9,99.52,99.525,99.515,99.525,9056
GEZ15,2015-09-09 09:00,9,99.52,99.525,99.52,99.525,882
GEZ15,2015-09-09 09:30,9,99.525,99.525,99.52,99.525,1450
GEZ15,2015-09-09 10:00,9,99.52,99.525,99.52,99.52,784
GEZ15,2015-09-09 10:30,9,99.52,99.525,99.52,99.52,158
GEZ15,2015-09-09 11:00,9,99.52,99.525,99.52,99.52,6723
GEZ15,2015-09-09 11:30,9,99.52,99.525,99.52,99.525,867
GEZ15,2015-09-09 12:00,9,99.52,99.525,99.52,99.52,3142
GEZ15,2015-09-09 12:30,9,99.52,99.525,99.52,99.525,11984
GEZ15,2015-09-09 13:00,9,99.525,99.53,99.52,99.525,11153
GEZ15,2015-09-09 13:30,9,99.525,99.53,99.52,99.525,5046
GEZ15,2015-09-09 14:00,9,99.525,99.525,99.52,99.525,660
GEZ15,2015-09-09 14:30,9,99.525,99.53,99.525,99.525,1318
GEZ15,2015-09-09 15:00,9,99.525,99.53,99.525,99.53,1652
GEZ15,2015-09-09 15:30,9,99.525,99.53,99.525,99.53,1352
GEZ15,2015-09-09 17:30,10,99.53,99.53,99.53,99.53,2520
GEZ15,2015-09-09 18:30,10,99.535,99.535,99.535,99.535,431
GEZ15,2015-09-09 19:00,10,99.535,99.535,99.535,99.535,3381
GEZ15,2015-09-09 19:30,10,99.54,99.54,99.535,99.535,12
GEZ15,2015-09-09 20:00,10,99.535,99.54,99.535,99.54,358
GEZ15,2015-09-09 20:30,10,99.54,99.54,99.535,99.54,657
GEZ15,2015-09-09 21:00,10,99.535,99.535,99.535,99.535,66
GEZ15,2015-09-09 21:30,10,99.535,99.54,99.535,99.54,1600
GEZ15,2015-09-09 22:00,10,99.54,99.54,99.54,99.54,174
GEZ15,2015-09-09 22:30,10,99.54,99.54,99.535,99.535,30
GEZ15,2015-09-09 23:00,10,99.54,99.54,99.535,99.535,801
GEZ15,2015-09-10 00:00,10,99.535,99.535,99.535,99.535,1048
GEZ15,2015-09-10 00:30,10,99.535,99.535,99.535,99.535,1836
GEZ15,2015-09-10 01:00,10,99.535,99.535,99.535,99.535,2986
GEZ15,2015-09-10 01:30,10,99.535,99.535,99.53,99.53,1133
GEZ15,2015-09-10 02:00,10,99.53,99.535,99.53,99.53,789
GEZ15,2015-09-10 02:30,10,99.53,99.53,99.525,99.53,3838
GEZ15,2015-09-10 03:00,10,99.53,99.53,99.525,99.53,3395
GEZ15,2015-09-10 03:30,10,99.53,99.53,99.525,99.53,816
GEZ15,2015-09-10 04:00,10,99.525,99.53,99.525,99.525,379
GEZ15,2015-09-10 04:30,10,99.525,99.53,99.525,99.53,2379
GEZ15,2015-09-10 05:00,10,99.525,99.53,99.525,99.525,616
GEZ15,2015-09-10 05:30,10,99.525,99.53,99.525,99.525,1608
GEZ15,2015-09-10 06:00,10,99.525,99.525,99.52,99.52,2601
GEZ15,2015-09-10 06:30,10,99.525,99.525,99.52,99.525,2731
GEZ15,2015-09-10 07:00,10,99.525,99.53,99.52,99.525,6085
GEZ15,2015-09-10 07:30,10,99.525,99.53,99.525,99.525,5962
GEZ15,2015-09-10 08:00,10,99.53,99.53,99.52,99.525,7138
GEZ15,2015-09-10 08:30,10,99.525,99.53,99.52,99.525,6177
GEZ15,2015-09-10 09:00,10,99.525,99.525,99.52,99.525,2884
GEZ15,2015-09-10 09:30,10,99.52,99.525,99.52,99.52,3889
GEZ15,2015-09-10 10:00,10,99.525,99.525,99.52,99.52,3212
GEZ15,2015-09-10 10:30,10,99.525,99.525,99.52,99.525,1976
GEZ15,2015-09-10 11:00,10,99.52,99.525,99.52,99.525,1332
GEZ15,2015-09-10 11:30,10,99.525,99.525,99.52,99.525,161
GEZ15,2015-09-10 12:00,10,99.525,99.525,99.52,99.525,949
GEZ15,2015-09-10 12:30,10,99.525,99.525,99.525,99.525,249
GEZ15,2015-09-10 13:00,10,99.525,99.525,99.52,99.525,14
GEZ15,2015-09-10 13:30,10,99.525,99.525,99.52,99.525,4125
GEZ15,2015-09-10 14:00,10,99.525,99.53,99.52,99.525,8091
GEZ15,2015-09-10 14:30,10,99.525,99.53,99.525,99.53,1869
GEZ15,2015-09-10 15:00,10,99.525,99.53,99.52,99.52,1497
GEZ15,2015-09-10 15:30,10,99.525,99.525,99.52,99.52,965
GEZ15,2015-09-10 17:00,11,99.52,99.525,99.52,99.52,10
GEZ15,2015-09-10 18:00,11,99.525,99.525,99.525,99.525,7
GEZ15,2015-09-10 18:30,11,99.525,99.525,99.525,99.525,894
GEZ15,2015-09-10 19:00,11,99.525,99.525,99.525,99.525,253
GEZ15,2015-09-10 19:30,11,99.525,99.525,99.525,99.525,351
GEZ15,2015-09-10 20:00,11,99.525,99.525,99.525,99.525,21
GEZ15,2015-09-10 22:30,11,99.525,99.53,99.525,99.525,32
GEZ15,2015-09-10 23:00,11,99.53,99.53,99.53,99.53,8
GEZ15,2015-09-11 00:00,11,99.53,99.53,99.53,99.53,7
GEZ15,2015-09-11 01:00,11,99.525,99.525,99.525,99.525,5
GEZ15,2015-09-11 01:30,11,99.525,99.53,99.525,99.53,238
GEZ15,2015-09-11 02:00,11,99.53,99.53,99.525,99.53,205
GEZ15,2015-09-11 02:30,11,99.525,99.53,99.525,99.525,2759
GEZ15,2015-09-11 03:00,11,99.525,99.53,99.525,99.525,3184
GEZ15,2015-09-11 03:30,11,99.525,99.525,99.525,99.525,325
GEZ15,2015-09-11 04:00,11,99.525,99.525,99.525,99.525,102
GEZ15,2015-09-11 04:30,11,99.525,99.53,99.525,99.525,661
GEZ15,2015-09-11 05:00,11,99.525,99.525,99.525,99.525,2067
GEZ15,2015-09-11 05:30,11,99.525,99.525,99.52,99.525,1837
GEZ15,2015-09-11 06:00,11,99.525,99.525,99.52,99.52,2606
GEZ15,2015-09-11 06:30,11,99.525,99.525,99.52,99.52,754
GEZ15,2015-09-11 07:00,11,99.52,99.53,99.52,99.525,6420
GEZ15,2015-09-11 07:30,11,99.525,99.53,99.52,99.525,13408
GEZ15,2015-09-11 08:00,11,99.52,99.525,99.52,99.525,7143
GEZ15,2015-09-11 08:30,11,99.525,99.53,99.525,99.525,8208
GEZ15,2015-09-11 09:00,11,99.53,99.53,99.525,99.53,2000
GEZ15,2015-09-11 09:30,11,99.53,99.53,99.525,99.53,1415
GEZ15,2015-09-11 10:00,11,99.53,99.535,99.525,99.53,16159
GEZ15,2015-09-11 10:30,11,99.53,99.53,99.525,99.53,542
GEZ15,2015-09-11 11:00,11,99.53,99.53,99.525,99.525,3093
GEZ15,2015-09-11 11:30,11,99.53,99.53,99.53,99.53,37
GEZ15,2015-09-11 12:00,11,99.53,99.53,99.525,99.53,237
GEZ15,2015-09-11 12:30,11,99.53,99.53,99.53,99.53,942
GEZ15,2015-09-11 13:00,11,99.53,99.53,99.525,99.53,9550
GEZ15,2015-09-11 13:30,11,99.53,99.535,99.525,99.53,4808
GEZ15,2015-09-11 14:00,11,99.53,99.535,99.525,99.53,317
GEZ15,2015-09-11 14:30,11,99.53,99.53,99.525,99.525,3014
GEZ15,2015-09-11 15:00,11,99.53,99.53,99.525,99.53,1604
GEZ15,2015-09-11 15:30,11,99.53,99.53,99.525,99.525,1135
GEZ15,2015-09-13 17:00,14,99.53,99.535,99.53,99.535,230
GEZ15,2015-09-13 17:30,14,99.53,99.535,99.53,99.535,153
GEZ15,2015-09-13 18:00,14,99.53,99.535,99.53,99.53,610
GEZ15,2015-09-13 18:30,14,99.53,99.53,99.525,99.53,6
GEZ15,2015-09-13 19:00,14,99.53,99.53,99.53,99.53,1
GEZ15,2015-09-13 20:00,14,99.53,99.53,99.53,99.53,625
GEZ15,2015-09-13 20:30,14,99.53,99.53,99.53,99.53,6
GEZ15,2015-09-13 21:00,14,99.53,99.53,99.525,99.53,1338
GEZ15,2015-09-13 21:30,14,99.535,99.535,99.53,99.53,245
GEZ15,2015-09-13 22:30,14,99.53,99.53,99.53,99.53,1
GEZ15,2015-09-13 23:00,14,99.525,99.53,99.525,99.53,229
GEZ15,2015-09-14 00:00,14,99.53,99.53,99.525,99.525,417
GEZ15,2015-09-14 00:30,14,99.53,99.53,99.53,99.53,22
GEZ15,2015-09-14 01:00,14,99.53,99.53,99.525,99.53,342
GEZ15,2015-09-14 01:30,14,99.53,99.53,99.53,99.53,586
GEZ15,2015-09-14 02:00,14,99.53,99.53,99.525,99.53,1702
GEZ15,2015-09-14 02:30,14,99.525,99.53,99.525,99.525,249
GEZ15,2015-09-14 03:00,14,99.525,99.53,99.525,99.53,7573
GEZ15,2015-09-14 03:30,14,99.535,99.535,99.535,99.535,3
GEZ15,2015-09-14 04:00,14,99.53,99.535,99.53,99.53,4769
GEZ15,2015-09-14 04:30,14,99.535,99.535,99.53,99.535,896
GEZ15,2015-09-14 05:00,14,99.53,99.535,99.53,99.53,957
GEZ15,2015-09-14 05:30,14,99.53,99.535,99.53,99.53,824
GEZ15,2015-09-14 06:00,14,99.53,99.535,99.53,99.53,2049
GEZ15,2015-09-14 06:30,14,99.535,99.535,99.53,99.53,7008
GEZ15,2015-09-14 07:00,14,99.53,99.535,99.53,99.535,1392
GEZ15,2015-09-14 07:30,14,99.53,99.535,99.53,99.53,5196
GEZ15,2015-09-14 08:00,14,99.53,99.535,99.53,99.535,14422
GEZ15,2015-09-14 08:30,14,99.53,99.535,99.53,99.535,4956
GEZ15,2015-09-14 09:00,14,99.535,99.535,99.53,99.53,7426
GEZ15,2015-09-14 09:30,14,99.535,99.535,99.53,99.53,5889
GEZ15,2015-09-14 10:00,14,99.53,99.53,99.525,99.525,13804
GEZ15,2015-09-14 10:30,14,99.53,99.535,99.525,99.535,12101
GEZ15,2015-09-14 11:00,14,99.535,99.535,99.53,99.535,175
GEZ15,2015-09-14 11:30,14,99.53,99.535,99.53,99.53,10213
GEZ15,2015-09-14 12:00,14,99.53,99.535,99.53,99.535,3200
GEZ15,2015-09-14 12:30,14,99.535,99.535,99.525,99.525,7803
GEZ15,2015-09-14 13:00,14,99.525,99.53,99.525,99.525,1155
GEZ15,2015-09-14 13:30,14,99.53,99.53,99.525,99.525,1173
GEZ15,2015-09-14 14:00,14,99.53,99.53,99.525,99.525,6871
GEZ15,2015-09-14 14:30,14,99.525,99.53,99.525,99.53,1697
GEZ15,2015-09-14 15:00,14,99.525,99.53,99.525,99.525,618
GEZ15,2015-09-14 15:30,14,99.525,99.53,99.525,99.525,2199
GEZ15,2015-09-14 17:00,15,99.525,99.525,99.525,99.525,10
GEZ15,2015-09-14 18:00,15,99.525,99.525,99.525,99.525,250
GEZ15,2015-09-14 18:30,15,99.525,99.53,99.525,99.53,486
GEZ15,2015-09-14 19:00,15,99.525,99.525,99.525,99.525,2642
GEZ15,2015-09-14 20:00,15,99.525,99.525,99.525,99.525,6478
GEZ15,2015-09-14 20:30,15,99.525,99.525,99.525,99.525,451
GEZ15,2015-09-14 21:00,15,99.525,99.53,99.525,99.525,1474
GEZ15,2015-09-14 22:00,15,99.525,99.525,99.525,99.525,310
GEZ15,2015-09-14 22:30,15,99.525,99.525,99.52,99.52,881
GEZ15,2015-09-14 23:00,15,99.525,99.525,99.525,99.525,160
GEZ15,2015-09-14 23:30,15,99.525,99.525,99.52,99.52,299
GEZ15,2015-09-15 00:00,15,99.525,99.525,99.525,99.525,587
GEZ15,2015-09-15 00:30,15,99.52,99.525,99.52,99.525,650
GEZ15,2015-09-15 01:00,15,99.525,99.53,99.525,99.525,14460
GEZ15,2015-09-15 01:30,15,99.525,99.525,99.52,99.52,776
GEZ15,2015-09-15 02:00,15,99.525,99.525,99.525,99.525,702
GEZ15,2015-09-15 02:30,15,99.525,99.53,99.525,99.525,3830
GEZ15,2015-09-15 03:00,15,99.525,99.53,99.525,99.525,2530
GEZ15,2015-09-15 03:30,15,99.525,99.53,99.525,99.525,3725
GEZ15,2015-09-15 04:00,15,99.525,99.53,99.525,99.53,1886
GEZ15,2015-09-15 04:30,15,99.525,99.53,99.525,99.525,3968
GEZ15,2015-09-15 05:00,15,99.525,99.525,99.525,99.525,2757
GEZ15,2015-09-15 05:30,15,99.525,99.525,99.52,99.525,2993
GEZ15,2015-09-15 06:00,15,99.525,99.525,99.52,99.525,4306
GEZ15,2015-09-15 06:30,15,99.525,99.525,99.52,99.52,1892
GEZ15,2015-09-15 07:00,15,99.52,99.525,99.52,99.525,7238
GEZ15,2015-09-15 07:30,15,99.52,99.525,99.52,99.52,2746
GEZ15,2015-09-15 08:00,15,99.52,99.525,99.52,99.52,4411
GEZ15,2015-09-15 08:30,15,99.525,99.525,99.52,99.525,3466
GEZ15,2015-09-15 09:00,15,99.52,99.525,99.52,99.52,625
GEZ15,2015-09-15 09:30,15,99.525,99.525,99.515,99.515,20662
GEZ15,2015-09-15 10:00,15,99.515,99.52,99.515,99.515,10505
GEZ15,2015-09-15 10:30,15,99.515,99.52,99.515,99.515,20758
GEZ15,2015-09-15 11:00,15,99.52,99.52,99.51,99.515,4313
GEZ15,2015-09-15 11:30,15,99.51,99.515,99.51,99.51,3593
GEZ15,2015-09-15 12:00,15,99.51,99.51,99.495,99.5,20690
GEZ15,2015-09-15 12:30,15,99.505,99.51,99.5,99.505,11888
GEZ15,2015-09-15 13:00,15,99.51,99.51,99.505,99.505,5550
GEZ15,2015-09-15 13:30,15,99.505,99.505,99.5,99.5,14163
GEZ15,2015-09-15 14:00,15,99.505,99.505,99.495,99.5,7161
GEZ15,2015-09-15 14:30,15,99.5,99.5,99.49,99.495,4765
GEZ15,2015-09-15 15:00,15,99.495,99.5,99.495,99.495,1067
GEZ15,2015-09-15 15:30,15,99.495,99.5,99.49,99.495,5675
GEZ15,2015-09-15 17:00,16,99.49,99.495,99.49,99.495,920
GEZ15,2015-09-15 17:30,16,99.495,99.5,99.495,99.5,400
GEZ15,2015-09-15 18:00,16,99.5,99.5,99.495,99.495,833
GEZ15,2015-09-15 18:30,16,99.5,99.5,99.495,99.495,443
GEZ15,2015-09-15 19:00,16,99.5,99.5,99.5,99.5,442
GEZ15,2015-09-15 19:30,16,99.5,99.505,99.5,99.505,647
GEZ15,2015-09-15 20:00,16,99.5,99.5,99.5,99.5,505
GEZ15,2015-09-15 20:30,16,99.505,99.505,99.505,99.505,332
GEZ15,2015-09-15 21:00,16,99.505,99.505,99.505,99.505,1867
GEZ15,2015-09-15 21:30,16,99.505,99.505,99.505,99.505,507
GEZ15,2015-09-15 22:00,16,99.505,99.505,99.505,99.505,10
GEZ15,2015-09-15 22:30,16,99.505,99.505,99.505,99.505,773
GEZ15,2015-09-15 23:00,16,99.505,99.505,99.505,99.505,4
GEZ15,2015-09-15 23:30,16,99.505,99.505,99.5,99.5,12
GEZ15,2015-09-16 00:00,16,99.5,99.505,99.5,99.505,710
GEZ15,2015-09-16 00:30,16,99.505,99.505,99.505,99.505,2803
GEZ15,2015-09-16 01:00,16,99.5,99.505,99.5,99.505,913
GEZ15,2015-09-16 01:30,16,99.505,99.51,99.505,99.51,1512
GEZ15,2015-09-16 02:00,16,99.51,99.51,99.505,99.505,378
GEZ15,2015-09-16 02:30,16,99.51,99.51,99.51,99.51,4788
GEZ15,2015-09-16 03:00,16,99.51,99.51,99.505,99.505,766
GEZ15,2015-09-16 03:30,16,99.51,99.51,99.505,99.505,1981
GEZ15,2015-09-16 04:00,16,99.505,99.505,99.505,99.505,1506
GEZ15,2015-09-16 04:30,16,99.505,99.505,99.5,99.5,3741
GEZ15,2015-09-16 05:00,16,99.5,99.5,99.5,99.5,1375
GEZ15,2015-09-16 05:30,16,99.5,99.5,99.495,99.495,12989
GEZ15,2015-09-16 06:00,16,99.5,99.5,99.49,99.495,8845
GEZ15,2015-09-16 06:30,16,99.495,99.5,99.49,99.495,23292
GEZ15,2015-09-16 07:00,16,99.495,99.495,99.49,99.49,10812
GEZ15,2015-09-16 07:30,16,99.495,99.5,99.49,99.5,10581
GEZ15,2015-09-16 08:00,16,99.5,99.505,99.495,99.505,23624
GEZ15,2015-09-16 08:30,16,99.5,99.505,99.5,99.5,16839
GEZ15,2015-09-16 09:00,16,99.5,99.505,99.495,99.5,14787
GEZ15,2015-09-16 09:30,16,99.5,99.505,99.495,99.505,14398
GEZ15,2015-09-16 10:00,16,99.505,99.505,99.495,99.5,12956
GEZ15,2015-09-16 10:30,16,99.5,99.505,99.5,99.5,2814
GEZ15,2015-09-16 11:00,16,99.5,99.5,99.495,99.5,6033
GEZ15,2015-09-16 11:30,16,99.495,99.5,99.495,99.5,751
GEZ15,2015-09-16 12:00,16,99.5,99.5,99.495,99.5,3277
GEZ15,2015-09-16 12:30,16,99.495,99.5,99.495,99.495,436
GEZ15,2015-09-16 13:00,16,99.495,99.5,99.495,99.495,3285
GEZ15,2015-09-16 13:30,16,99.495,99.495,99.49,99.49,25580
GEZ15,2015-09-16 14:00,16,99.49,99.495,99.49,99.49,6650
GEZ15,2015-09-16 14:30,16,99.49,99.495,99.49,99.49,2428
GEZ15,2015-09-16 15:00,16,99.49,99.495,99.485,99.485,1868
GEZ15,2015-09-16 15:30,16,99.49,99.49,99.485,99.49,2701
GEZ15,2015-09-16 17:00,17,99.485,99.49,99.485,99.485,873
GEZ15,2015-09-16 17:30,17,99.49,99.495,99.49,99.49,239
GEZ15,2015-09-16 18:00,17,99.485,99.485,99.485,99.485,1
GEZ15,2015-09-16 18:30,17,99.49,99.49,99.49,99.49,345
GEZ15,2015-09-16 19:00,17,99.49,99.495,99.49,99.495,373
GEZ15,2015-09-16 19:30,17,99.49,99.495,99.49,99.495,982
GEZ15,2015-09-16 20:00,17,99.49,99.49,99.49,99.49,160
GEZ15,2015-09-16 20:30,17,99.49,99.495,99.49,99.495,350
GEZ15,2015-09-16 21:00,17,99.49,99.495,99.49,99.495,283
GEZ15,2015-09-16 21:30,17,99.495,99.495,99.495,99.495,762
GEZ15,2015-09-16 22:00,17,99.495,99.495,99.49,99.495,1461
GEZ15,2015-09-16 22:30,17,99.495,99.495,99.495,99.495,310
GEZ15,2015-09-16 23:00,17,99.495,99.495,99.495,99.495,575
GEZ15,2015-09-16 23:30,17,99.495,99.495,99.49,99.49,600
GEZ15,2015-09-17 00:00,17,99.495,99.495,99.495,99.495,1367
GEZ15,2015-09-17 00:30,17,99.495,99.495,99.49,99.49,357
GEZ15,2015-09-17 01:00,17,99.495,99.495,99.49,99.49,163
GEZ15,2015-09-17 01:30,17,99.495,99.495,99.49,99.49,798
GEZ15,2015-09-17 02:00,17,99.49,99.495,99.49,99.495,2263
GEZ15,2015-09-17 02:30,17,99.49,99.495,99.49,99.49,1192
GEZ15,2015-09-17 03:00,17,99.49,99.495,99.49,99.495,1146
GEZ15,2015-09-17 03:30,17,99.495,99.495,99.49,99.49,2655
GEZ15,2015-09-17 04:00,17,99.495,99.495,99.49,99.49,2673
GEZ15,2015-09-17 04:30,17,99.49,99.495,99.49,99.49,6162
GEZ15,2015-09-17 05:00,17,99.49,99.495,99.48,99.48,13379
GEZ15,2015-09-17 05:30,17,99.485,99.485,99.48,99.485,9655
GEZ15,2015-09-17 06:00,17,99.485,99.49,99.48,99.49,3161
GEZ15,2015-09-17 06:30,17,99.49,99.49,99.485,99.49,3508
GEZ15,2015-09-17 07:00,17,99.49,99.495,99.485,99.485,15995
GEZ15,2015-09-17 07:30,17,99.485,99.49,99.485,99.49,6151
GEZ15,2015-09-17 08:00,17,99.485,99.49,99.485,99.49,13128
GEZ15,2015-09-17 08:30,17,99.49,99.495,99.485,99.49,11928
GEZ15,2015-09-17 09:00,17,99.49,99.495,99.485,99.49,11490
GEZ15,2015-09-17 09:30,17,99.49,99.495,99.49,99.49,2894
GEZ15,2015-09-17 10:00,17,99.49,99.495,99.49,99.49,5421
GEZ15,2015-09-17 10:30,17,99.49,99.495,99.49,99.49,12114
GEZ15,2015-09-17 11:00,17,99.49,99.495,99.485,99.49,9078
GEZ15,2015-09-17 11:30,17,99.49,99.49,99.485,99.49,14066
GEZ15,2015-09-17 12:00,17,99.49,99.495,99.49,99.495,5067
GEZ15,2015-09-17 12:30,17,99.495,99.505,99.495,99.5,14910
GEZ15,2015-09-17 13:00,17,99.495,99.56,99.48,99.55,110969
GEZ15,2015-09-17 13:30,17,99.545,99.57,99.545,99.565,54392
GEZ15,2015-09-17 14:00,17,99.565,99.57,99.56,99.57,25368
GEZ15,2015-09-17 14:30,17,99.57,99.58,99.57,99.58,15660
GEZ15,2015-09-17 15:00,17,99.575,99.58,99.575,99.575,7512
GEZ15,2015-09-17 15:30,17,99.575,99.58,99.575,99.575,2801
GEZ15,2015-09-17 17:00,18,99.575,99.575,99.57,99.575,135
GEZ15,2015-09-17 17:30,18,99.575,99.575,99.57,99.57,11
GEZ15,2015-09-17 18:00,18,99.575,99.58,99.575,99.575,1365
GEZ15,2015-09-17 18:30,18,99.575,99.575,99.575,99.575,597
GEZ15,2015-09-17 19:00,18,99.58,99.585,99.58,99.585,6681
GEZ15,2015-09-17 19:30,18,99.585,99.59,99.585,99.585,3625
GEZ15,2015-09-17 20:00,18,99.585,99.59,99.585,99.585,3411
GEZ15,2015-09-17 20:30,18,99.585,99.585,99.585,99.585,479
GEZ15,2015-09-17 21:00,18,99.585,99.585,99.585,99.585,427
GEZ15,2015-09-17 21:30,18,99.59,99.59,99.585,99.59,1900
GEZ15,2015-09-17 22:00,18,99.585,99.585,99.585,99.585,48
GEZ15,2015-09-17 22:30,18,99.585,99.585,99.585,99.585,908
GEZ15,2015-09-17 23:00,18,99.585,99.585,99.585,99.585,365
GEZ15,2015-09-17 23:30,18,99.59,99.59,99.585,99.585,1159
GEZ15,2015-09-18 00:00,18,99.585,99.585,99.585,99.585,2168
GEZ15,2015-09-18 00:30,18,99.585,99.585,99.58,99.585,1910
GEZ15,2015-09-18 01:00,18,99.58,99.585,99.58,99.58,4242
GEZ15,2015-09-18 01:30,18,99.58,99.585,99.575,99.585,3993
GEZ15,2015-09-18 02:00,18,99.58,99.585,99.58,99.58,4799
GEZ15,2015-09-18 02:30,18,99.58,99.585,99.575,99.58,9378
GEZ15,2015-09-18 03:00,18,99.58,99.585,99.58,99.585,2666
GEZ15,2015-09-18 03:30,18,99.585,99.585,99.58,99.585,3612
GEZ15,2015-09-18 04:00,18,99.585,99.585,99.58,99.585,988
GEZ15,2015-09-18 04:30,18,99.585,99.585,99.58,99.585,656
GEZ15,2015-09-18 05:00,18,99.58,99.585,99.58,99.585,4235
GEZ15,2015-09-18 05:30,18,99.585,99.59,99.585,99.59,5878
GEZ15,2015-09-18 06:00,18,99.59,99.595,99.585,99.59,9725
GEZ15,2015-09-18 06:30,18,99.585,99.585,99.58,99.58,8489
GEZ15,2015-09-18 07:00,18,99.58,99.585,99.58,99.58,3998
GEZ15,2015-09-18 07:30,18,99.58,99.585,99.58,99.585,2836
GEZ15,2015-09-18 08:00,18,99.585,99.59,99.58,99.585,19351
GEZ15,2015-09-18 08:30,18,99.585,99.59,99.58,99.585,7394
GEZ15,2015-09-18 09:00,18,99.585,99.59,99.58,99.58,4690
GEZ15,2015-09-18 09:30,18,99.58,99.585,99.58,99.58,1146
GEZ15,2015-09-18 10:00,18,99.585,99.585,99.58,99.58,1357
GEZ15,2015-09-18 10:30,18,99.585,99.585,99.58,99.585,1310
GEZ15,2015-09-18 11:00,18,99.58,99.585,99.58,99.58,968
GEZ15,2015-09-18 11:30,18,99.58,99.585,99.58,99.585,953
GEZ15,2015-09-18 12:00,18,99.585,99.585,99.58,99.58,658
GEZ15,2015-09-18 12:30,18,99.585,99.585,99.58,99.58,28
GEZ15,2015-09-18 13:00,18,99.585,99.585,99.58,99.58,7429
GEZ15,2015-09-18 13:30,18,99.585,99.59,99.58,99.59,9911
GEZ15,2015-09-18 14:00,18,99.585,99.59,99.585,99.59,7546
GEZ15,2015-09-18 14:30,18,99.585,99.59,99.585,99.59,1339
GEZ15,2015-09-18 15:00,18,99.59,99.59,99.585,99.585,1890
GEZ15,2015-09-18 15:30,18,99.585,99.59,99.585,99.59,3220
GEZ15,2015-09-20 17:00,21,99.59,99.59,99.585,99.585,395
GEZ15,2015-09-20 17:30,21,99.59,99.59,99.585,99.59,527
GEZ15,2015-09-20 18:00,21,99.59,99.59,99.585,99.585,1070
GEZ15,2015-09-20 18:30,21,99.58,99.58,99.58,99.58,11
GEZ15,2015-09-20 19:00,21,99.58,99.58,99.58,99.58,4311
GEZ15,2015-09-20 19:30,21,99.58,99.585,99.58,99.58,4509
GEZ15,2015-09-20 20:00,21,99.58,99.58,99.58,99.58,728
GEZ15,2015-09-20 20:30,21,99.575,99.575,99.575,99.575,1
GEZ15,2015-09-20 21:00,21,99.58,99.58,99.575,99.575,35
GEZ15,2015-09-20 21:30,21,99.58,99.58,99.575,99.58,1859
GEZ15,2015-09-20 22:00,21,99.58,99.58,99.58,99.58,201
GEZ15,2015-09-20 22:30,21,99.58,99.58,99.575,99.58,1084
GEZ15,2015-09-20 23:00,21,99.58,99.58,99.58,99.58,106
GEZ15,2015-09-20 23:30,21,99.58,99.58,99.58,99.58,94
GEZ15,2015-09-21 00:30,21,99.58,99.58,99.575,99.575,77
GEZ15,2015-09-21 01:00,21,99.575,99.58,99.575,99.575,202
GEZ15,2015-09-21 01:30,21,99.575,99.575,99.575,99.575,654
GEZ15,2015-09-21 02:00,21,99.575,99.575,99.57,99.57,9836
GEZ15,2015-09-21 02:30,21,99.575,99.575,99.57,99.57,595
GEZ15,2015-09-21 03:00,21,99.57,99.575,99.57,99.575,919
GEZ15,2015-09-21 03:30,21,99.575,99.575,99.57,99.57,1351
GEZ15,2015-09-21 04:00,21,99.57,99.575,99.57,99.575,1517
GEZ15,2015-09-21 04:30,21,99.57,99.57,99.57,99.57,314
GEZ15,2015-09-21 05:00,21,99.57,99.57,99.57,99.57,104
GEZ15,2015-09-21 05:30,21,99.575,99.575,99.57,99.57,62
GEZ15,2015-09-21 06:00,21,99.575,99.575,99.57,99.57,16975
GEZ15,2015-09-21 06:30,21,99.57,99.575,99.57,99.57,3999
GEZ15,2015-09-21 07:00,21,99.57,99.575,99.57,99.57,1364
GEZ15,2015-09-21 07:30,21,99.575,99.575,99.57,99.575,2859
GEZ15,2015-09-21 08:00,21,99.575,99.575,99.575,99.575,25521
GEZ15,2015-09-21 08:30,21,99.575,99.575,99.57,99.575,18074
GEZ15,2015-09-21 09:00,21,99.575,99.58,99.57,99.575,14223
GEZ15,2015-09-21 09:30,21,99.57,99.575,99.57,99.575,18308
GEZ15,2015-09-21 10:00,21,99.575,99.575,99.57,99.575,1632
GEZ15,2015-09-21 10:30,21,99.575,99.575,99.57,99.575,3006
GEZ15,2015-09-21 11:00,21,99.575,99.575,99.57,99.57,603
GEZ15,2015-09-21 11:30,21,99.575,99.575,99.575,99.575,885
GEZ15,2015-09-21 12:00,21,99.575,99.575,99.57,99.57,312
GEZ15,2015-09-21 12:30,21,99.575,99.575,99.57,99.575,157
GEZ15,2015-09-21 13:00,21,99.57,99.575,99.57,99.575,551
GEZ15,2015-09-21 13:30,21,99.575,99.575,99.57,99.57,5070
GEZ15,2015-09-21 14:00,21,99.575,99.575,99.57,99.575,3300
GEZ15,2015-09-21 14:30,21,99.575,99.575,99.57,99.575,3142
GEZ15,2015-09-21 15:00,21,99.57,99.575,99.57,99.575,2936
GEZ15,2015-09-21 15:30,21,99.575,99.575,99.57,99.575,317
GEZ15,2015-09-21 17:00,22,99.575,99.575,99.575,99.575,678
GEZ15,2015-09-21 17:30,22,99.575,99.575,99.575,99.575,1167
GEZ15,2015-09-21 18:30,22,99.575,99.575,99.57,99.57,50
GEZ15,2015-09-21 19:00,22,99.575,99.575,99.575,99.575,72
GEZ15,2015-09-21 19:30,22,99.575,99.575,99.575,99.575,81
GEZ15,2015-09-21 20:00,22,99.575,99.575,99.575,99.575,345
GEZ15,2015-09-21 20:30,22,99.575,99.575,99.57,99.57,519
GEZ15,2015-09-21 21:30,22,99.575,99.575,99.575,99.575,1
GEZ15,2015-09-21 22:30,22,99.575,99.575,99.57,99.57,17
GEZ15,2015-09-22 00:00,22,99.575,99.575,99.575,99.575,681
GEZ15,2015-09-22 00:30,22,99.575,99.575,99.575,99.575,21
GEZ15,2015-09-22 01:00,22,99.575,99.575,99.575,99.575,244
GEZ15,2015-09-22 01:30,22,99.575,99.575,99.57,99.57,72
GEZ15,2015-09-22 02:00,22,99.575,99.575,99.57,99.575,3071
GEZ15,2015-09-22 02:30,22,99.575,99.575,99.57,99.575,6021
GEZ15,2015-09-22 03:00,22,99.575,99.575,99.575,99.575,4398
GEZ15,2015-09-22 03:30,22,99.58,99.585,99.58,99.585,21383
GEZ15,2015-09-22 04:00,22,99.58,99.585,99.58,99.585,6457
GEZ15,2015-09-22 04:30,22,99.585,99.585,99.58,99.585,362
GEZ15,2015-09-22 05:00,22,99.585,99.585,99.58,99.585,3565
GEZ15,2015-09-22 05:30,22,99.58,99.585,99.58,99.585,1443
GEZ15,2015-09-22 06:00,22,99.585,99.585,99.575,99.58,29883
GEZ15,2015-09-22 06:30,22,99.58,99.58,99.575,99.58,6575
GEZ15,2015-09-22 07:00,22,99.58,99.585,99.58,99.585,2903
GEZ15,2015-09-22 07:30,22,99.585,99.585,99.585,99.585,2535
GEZ15,2015-09-22 08:00,22,99.585,99.59,99.585,99.585,17450
GEZ15,2015-09-22 08:30,22,99.58,99.585,99.58,99.58,836
GEZ15,2015-09-22 09:00,22,99.58,99.585,99.58,99.58,2105
GEZ15,2015-09-22 09:30,22,99.585,99.59,99.58,99.59,12381
GEZ15,2015-09-22 10:00,22,99.59,99.595,99.585,99.59,7716
GEZ15,2015-09-22 10:30,22,99.59,99.595,99.59,99.59,1649
GEZ15,2015-09-22 11:00,22,99.595,99.595,99.59,99.595,12455
GEZ15,2015-09-22 11:30,22,99.595,99.595,99.59,99.59,977
GEZ15,2015-09-22 12:00,22,99.595,99.6,99.59,99.6,9942
GEZ15,2015-09-22 12:30,22,99.6,99.6,99.595,99.595,2528
GEZ15,2015-09-22 13:00,22,99.595,99.595,99.595,99.595,7248
GEZ15,2015-09-22 13:30,22,99.595,99.6,99.595,99.595,1542
GEZ15,2015-09-22 14:00,22,99.6,99.6,99.595,99.595,10665
GEZ15,2015-09-22 14:30,22,99.595,99.595,99.59,99.595,1063
GEZ15,2015-09-22 15:00,22,99.59,99.595,99.59,99.595,2887
GEZ15,2015-09-22 15:30,22,99.595,99.6,99.595,99.595,742
GEZ15,2015-09-22 17:00,23,99.595,99.6,99.595,99.595,536
GEZ15,2015-09-22 18:30,23,99.59,99.59,99.59,99.59,55
GEZ15,2015-09-22 19:00,23,99.595,99.595,99.59,99.59,174
GEZ15,2015-09-22 19:30,23,99.59,99.59,99.59,99.59,13
GEZ15,2015-09-22 20:00,23,99.59,99.59,99.59,99.59,66
GEZ15,2015-09-22 20:30,23,99.595,99.6,99.595,99.6,6076
GEZ15,2015-09-22 21:00,23,99.6,99.6,99.6,99.6,292
GEZ15,2015-09-22 21:30,23,99.6,99.6,99.6,99.6,527
GEZ15,2015-09-22 22:00,23,99.605,99.605,99.605,99.605,1
GEZ15,2015-09-23 00:00,23,99.6,99.6,99.6,99.6,131
GEZ15,2015-09-23 00:30,23,99.6,99.6,99.595,99.595,9
GEZ15,2015-09-23 01:00,23,99.595,99.6,99.595,99.6,164
GEZ15,2015-09-23 01:30,23,99.595,99.595,99.59,99.595,3124
GEZ15,2015-09-23 02:00,23,99.595,99.595,99.59,99.59,371
GEZ15,2015-09-23 02:30,23,99.595,99.595,99.59,99.59,3813
GEZ15,2015-09-23 03:00,23,99.59,99.59,99.59,99.59,532
GEZ15,2015-09-23 03:30,23,99.59,99.59,99.585,99.585,815
GEZ15,2015-09-23 04:00,23,99.585,99.59,99.585,99.585,3059
GEZ15,2015-09-23 04:30,23,99.585,99.585,99.585,99.585,3374
GEZ15,2015-09-23 05:00,23,99.585,99.585,99.585,99.585,225
GEZ15,2015-09-23 05:30,23,99.585,99.59,99.585,99.585,10275
GEZ15,2015-09-23 06:00,23,99.585,99.585,99.585,99.585,5816
GEZ15,2015-09-23 06:30,23,99.585,99.59,99.585,99.59,2568
GEZ15,2015-09-23 07:00,23,99.59,99.59,99.585,99.585,1571
GEZ15,2015-09-23 07:30,23,99.59,99.59,99.585,99.59,3021
GEZ15,2015-09-23 08:00,23,99.59,99.59,99.59,99.59,1286
GEZ15,2015-09-23 08:30,23,99.59,99.59,99.585,99.59,1438
GEZ15,2015-09-23 09:00,23,99.59,99.59,99.585,99.59,786
GEZ15,2015-09-23 09:30,23,99.59,99.59,99.585,99.59,2546
GEZ15,2015-09-23 10:00,23,99.585,99.59,99.585,99.59,152
GEZ15,2015-09-23 10:30,23,99.59,99.59,99.585,99.585,620
GEZ15,2015-09-23 11:00,23,99.59,99.59,99.585,99.59,700
GEZ15,2015-09-23 11:30,23,99.585,99.59,99.585,99.585,150
GEZ15,2015-09-23 12:00,23,99.59,99.59,99.585,99.59,65
GEZ15,2015-09-23 12:30,23,99.59,99.59,99.585,99.585,111
GEZ15,2015-09-23 13:00,23,99.585,99.59,99.585,99.59,1130
GEZ15,2015-09-23 13:30,23,99.59,99.59,99.585,99.59,425
GEZ15,2015-09-23 14:00,23,99.585,99.59,99.585,99.585,1685
GEZ15,2015-09-23 14:30,23,99.59,99.59,99.585,99.585,477
GEZ15,2015-09-23 15:00,23,99.59,99.59,99.585,99.585,845
GEZ15,2015-09-23 15:30,23,99.59,99.59,99.585,99.59,1251
GEZ15,2015-09-23 17:00,24,99.585,99.585,99.585,99.585,5
GEZ15,2015-09-23 18:00,24,99.585,99.585,99.585,99.585,7
GEZ15,2015-09-23 18:30,24,99.585,99.585,99.585,99.585,2
GEZ15,2015-09-23 19:30,24,99.59,99.59,99.59,99.59,1
GEZ15,2015-09-23 20:00,24,99.585,99.585,99.585,99.585,2
GEZ15,2015-09-23 20:30,24,99.585,99.585,99.585,99.585,4
GEZ15,2015-09-23 21:00,24,99.59,99.59,99.59,99.59,4
GEZ15,2015-09-23 21:30,24,99.585,99.59,99.585,99.585,7
GEZ15,2015-09-23 22:00,24,99.585,99.585,99.585,99.585,2014
GEZ15,2015-09-23 22:30,24,99.585,99.585,99.585,99.585,1
GEZ15,2015-09-23 23:00,24,99.585,99.585,99.585,99.585,3
GEZ15,2015-09-23 23:30,24,99.59,99.59,99.585,99.585,487
GEZ15,2015-09-24 00:30,24,99.585,99.585,99.58,99.58,5687
GEZ15,2015-09-24 01:00,24,99.58,99.58,99.58,99.58,194
GEZ15,2015-09-24 01:30,24,99.585,99.585,99.585,99.585,21
GEZ15,2015-09-24 02:00,24,99.585,99.585,99.58,99.58,196
GEZ15,2015-09-24 02:30,24,99.585,99.585,99.58,99.58,1654
GEZ15,2015-09-24 03:00,24,99.585,99.585,99.58,99.58,1988
GEZ15,2015-09-24 03:30,24,99.58,99.585,99.58,99.585,275
GEZ15,2015-09-24 04:00,24,99.585,99.585,99.585,99.585,933
GEZ15,2015-09-24 04:30,24,99.585,99.585,99.58,99.58,137
GEZ15,2015-09-24 05:00,24,99.585,99.585,99.585,99.585,5
GEZ15,2015-09-24 05:30,24,99.585,99.585,99.585,99.585,3577
GEZ15,2015-09-24 06:00,24,99.585,99.59,99.585,99.585,14839
GEZ15,2015-09-24 06:30,24,99.585,99.59,99.585,99.585,1910
GEZ15,2015-09-24 07:00,24,99.585,99.59,99.585,99.585,4618
GEZ15,2015-09-24 07:30,24,99.585,99.59,99.585,99.59,3529
GEZ15,2015-09-24 08:00,24,99.59,99.6,99.59,99.59,22549
GEZ15,2015-09-24 08:30,24,99.595,99.6,99.595,99.595,9594
GEZ15,2015-09-24 09:00,24,99.595,99.595,99.59,99.595,10670
GEZ15,2015-09-24 09:30,24,99.595,99.6,99.595,99.595,5328
GEZ15,2015-09-24 10:00,24,99.595,99.6,99.59,99.595,7428
GEZ15,2015-09-24 10:30,24,99.59,99.595,99.59,99.59,4479
GEZ15,2015-09-24 11:00,24,99.59,99.59,99.585,99.59,2941
GEZ15,2015-09-24 11:30,24,99.59,99.595,99.59,99.59,1045
GEZ15,2015-09-24 12:00,24,99.59,99.595,99.59,99.595,624
GEZ15,2015-09-24 12:30,24,99.595,99.595,99.595,99.595,67
GEZ15,2015-09-24 13:00,24,99.595,99.595,99.59,99.59,4858
GEZ15,2015-09-24 13:30,24,99.59,99.59,99.585,99.59,963
GEZ15,2015-09-24 14:00,24,99.59,99.59,99.585,99.59,189
GEZ15,2015-09-24 14:30,24,99.59,99.59,99.585,99.585,574
GEZ15,2015-09-24 15:00,24,99.585,99.59,99.585,99.585,1877
GEZ15,2015-09-24 15:30,24,99.585,99.59,99.585,99.59,853
GEZ15,2015-09-24 17:00,25,99.565,99.575,99.55,99.56,23808
GEZ15,2015-09-24 17:30,25,99.56,99.565,99.56,99.56,6926
GEZ15,2015-09-24 18:00,25,99.565,99.565,99.565,99.565,1349
GEZ15,2015-09-24 18:30,25,99.565,99.565,99.56,99.565,636
GEZ15,2015-09-24 19:00,25,99.565,99.565,99.56,99.565,1066
GEZ15,2015-09-24 19:30,25,99.565,99.565,99.565,99.565,51
GEZ15,2015-09-24 20:00,25,99.565,99.565,99.565,99.565,273
GEZ15,2015-09-24 20:30,25,99.565,99.565,99.56,99.565,629
GEZ15,2015-09-24 21:00,25,99.565,99.565,99.56,99.56,646
GEZ15,2015-09-24 21:30,25,99.565,99.565,99.565,99.565,12
GEZ15,2015-09-24 22:30,25,99.565,99.565,99.56,99.56,347
GEZ15,2015-09-24 23:30,25,99.56,99.565,99.56,99.565,217
GEZ15,2015-09-25 00:30,25,99.565,99.565,99.565,99.565,3028
GEZ15,2015-09-25 01:00,25,99.57,99.57,99.565,99.565,5661
GEZ15,2015-09-25 01:30,25,99.565,99.57,99.565,99.565,3912
GEZ15,2015-09-25 02:00,25,99.565,99.565,99.56,99.56,7333
GEZ15,2015-09-25 02:30,25,99.56,99.56,99.56,99.56,4971
GEZ15,2015-09-25 03:00,25,99.56,99.565,99.56,99.56,3312
GEZ15,2015-09-25 03:30,25,99.56,99.56,99.56,99.56,3993
GEZ15,2015-09-25 04:00,25,99.56,99.565,99.56,99.56,181
GEZ15,2015-09-25 04:30,25,99.56,99.565,99.56,99.56,450
GEZ15,2015-09-25 05:00,25,99.565,99.565,99.56,99.565,1530
GEZ15,2015-09-25 05:30,25,99.565,99.565,99.565,99.565,3289
GEZ15,2015-09-25 06:00,25,99.565,99.565,99.565,99.565,1486
GEZ15,2015-09-25 06:30,25,99.565,99.565,99.56,99.565,2287
GEZ15,2015-09-25 07:00,25,99.56,99.565,99.56,99.565,12345
GEZ15,2015-09-25 07:30,25,99.56,99.57,99.56,99.565,15690
GEZ15,2015-09-25 08:00,25,99.565,99.57,99.565,99.57,1044
GEZ15,2015-09-25 08:30,25,99.57,99.58,99.565,99.575,35974
GEZ15,2015-09-25 09:00,25,99.575,99.585,99.575,99.58,22549
GEZ15,2015-09-25 09:30,25,99.575,99.58,99.575,99.575,4789
GEZ15,2015-09-25 10:00,25,99.575,99.58,99.57,99.575,3823
GEZ15,2015-09-25 10:30,25,99.575,99.58,99.575,99.575,1052
GEZ15,2015-09-25 11:00,25,99.58,99.58,99.575,99.575,614
GEZ15,2015-09-25 11:30,25,99.575,99.58,99.575,99.575,4343
GEZ15,2015-09-25 12:00,25,99.575,99.575,99.57,99.575,3071
GEZ15,2015-09-25 12:30,25,99.575,99.58,99.575,99.58,916
GEZ15,2015-09-25 13:00,25,99.58,99.58,99.575,99.575,1510
GEZ15,2015-09-25 13:30,25,99.575,99.58,99.575,99.575,653
GEZ15,2015-09-25 14:00,25,99.575,99.58,99.575,99.58,1553
GEZ15,2015-09-25 14:30,25,99.58,99.58,99.575,99.58,354
GEZ15,2015-09-25 15:00,25,99.575,99.58,99.575,99.58,614
GEZ15,2015-09-25 15:30,25,99.58,99.58,99.58,99.58,52
GEZ15,2015-09-27 17:00,28,99.575,99.575,99.57,99.57,721
GEZ15,2015-09-27 17:30,28,99.57,99.57,99.57,99.57,23
GEZ15,2015-09-27 18:00,28,99.57,99.575,99.57,99.575,747
GEZ15,2015-09-27 19:30,28,99.575,99.575,99.575,99.575,11
GEZ15,2015-09-27 21:00,28,99.575,99.575,99.575,99.575,170
GEZ15,2015-09-27 22:30,28,99.57,99.57,99.57,99.57,1
GEZ15,2015-09-28 00:00,28,99.575,99.575,99.575,99.575,500
GEZ15,2015-09-28 00:30,28,99.575,99.575,99.57,99.575,2545
GEZ15,2015-09-28 01:00,28,99.575,99.575,99.575,99.575,1565
GEZ15,2015-09-28 01:30,28,99.575,99.575,99.575,99.575,490
GEZ15,2015-09-28 02:00,28,99.575,99.575,99.575,99.575,480
GEZ15,2015-09-28 02:30,28,99.58,99.58,99.575,99.575,3634
GEZ15,2015-09-28 03:00,28,99.575,99.58,99.575,99.575,143
GEZ15,2015-09-28 03:30,28,99.575,99.575,99.57,99.575,1723
GEZ15,2015-09-28 04:00,28,99.575,99.585,99.575,99.585,17629
GEZ15,2015-09-28 04:30,28,99.585,99.585,99.585,99.585,5041
GEZ15,2015-09-28 05:00,28,99.585,99.59,99.585,99.59,599
GEZ15,2015-09-28 05:30,28,99.59,99.59,99.585,99.585,1269
GEZ15,2015-09-28 06:00,28,99.585,99.59,99.585,99.59,299
GEZ15,2015-09-28 06:30,28,99.59,99.59,99.585,99.59,7695
GEZ15,2015-09-28 07:00,28,99.59,99.59,99.59,99.59,3624
GEZ15,2015-09-28 07:30,28,99.59,99.59,99.575,99.58,19532
GEZ15,2015-09-28 08:00,28,99.575,99.58,99.575,99.58,2403
GEZ15,2015-09-28 08:30,28,99.58,99.585,99.58,99.585,6252
GEZ15,2015-09-28 09:00,28,99.585,99.59,99.585,99.59,5589
GEZ15,2015-09-28 09:30,28,99.59,99.59,99.585,99.585,3270
GEZ15,2015-09-28 10:00,28,99.585,99.59,99.58,99.585,7544
GEZ15,2015-09-28 10:30,28,99.585,99.59,99.585,99.59,1693
GEZ15,2015-09-28 11:00,28,99.59,99.595,99.59,99.59,4912
GEZ15,2015-09-28 11:30,28,99.59,99.59,99.59,99.59,2498
GEZ15,2015-09-28 12:00,28,99.59,99.595,99.59,99.59,645
GEZ15,2015-09-28 12:30,28,99.59,99.595,99.59,99.59,4379
GEZ15,2015-09-28 13:00,28,99.595,99.595,99.59,99.59,228
GEZ15,2015-09-28 13:30,28,99.595,99.595,99.59,99.595,4996
GEZ15,2015-09-28 14:00,28,99.595,99.595,99.59,99.59,525
GEZ15,2015-09-28 14:30,28,99.59,99.595,99.59,99.59,2002
GEZ15,2015-09-28 15:00,28,99.59,99.595,99.59,99.59,935
GEZ15,2015-09-28 15:30,28,99.59,99.595,99.59,99.59,1811
GEZ15,2015-09-28 17:00,29,99.59,99.59,99.585,99.585,1500
GEZ15,2015-09-28 17:30,29,99.585,99.59,99.585,99.59,1223
GEZ15,2015-09-28 18:00,29,99.59,99.59,99.59,99.59,5
GEZ15,2015-09-28 18:30,29,99.59,99.59,99.585,99.585,22
GEZ15,2015-09-28 19:00,29,99.59,99.59,99.585,99.59,1135
GEZ15,2015-09-28 19:30,29,99.59,99.59,99.59,99.59,1072
GEZ15,2015-09-28 20:00,29,99.59,99.595,99.59,99.59,584
GEZ15,2015-09-28 20:30,29,99.59,99.595,99.59,99.595,344
GEZ15,2015-09-28 21:00,29,99.59,99.59,99.59,99.59,1746
GEZ15,2015-09-28 21:30,29,99.59,99.59,99.59,99.59,19
GEZ15,2015-09-28 22:00,29,99.59,99.59,99.59,99.59,71
GEZ15,2015-09-28 22:30,29,99.59,99.59,99.59,99.59,932
GEZ15,2015-09-28 23:00,29,99.59,99.595,99.59,99.59,941
GEZ15,2015-09-28 23:30,29,99.59,99.59,99.59,99.59,100
GEZ15,2015-09-29 00:00,29,99.59,99.595,99.59,99.59,1590
GEZ15,2015-09-29 00:30,29,99.59,99.59,99.59,99.59,534
GEZ15,2015-09-29 01:00,29,99.59,99.595,99.59,99.59,93
GEZ15,2015-09-29 01:30,29,99.59,99.595,99.59,99.59,1174
GEZ15,2015-09-29 02:00,29,99.59,99.595,99.59,99.595,1337
GEZ15,2015-09-29 02:30,29,99.59,99.59,99.59,99.59,2522
GEZ15,2015-09-29 03:00,29,99.585,99.59,99.585,99.59,1118
GEZ15,2015-09-29 03:30,29,99.59,99.59,99.585,99.585,38
GEZ15,2015-09-29 04:30,29,99.59,99.59,99.585,99.59,245
GEZ15,2015-09-29 05:00,29,99.59,99.59,99.585,99.585,2647
GEZ15,2015-09-29 05:30,29,99.585,99.59,99.585,99.59,301
GEZ15,2015-09-29 06:00,29,99.59,99.59,99.585,99.585,2856
GEZ15,2015-09-29 06:30,29,99.585,99.59,99.585,99.585,4764
GEZ15,2015-09-29 07:00,29,99.585,99.585,99.58,99.585,5598
GEZ15,2015-09-29 07:30,29,99.585,99.59,99.585,99.59,1969
GEZ15,2015-09-29 08:00,29,99.585,99.59,99.585,99.585,1741
GEZ15,2015-09-29 08:30,29,99.59,99.595,99.59,99.59,13529
GEZ15,2015-09-29 09:00,29,99.595,99.6,99.585,99.595,8801
GEZ15,2015-09-29 09:30,29,99.59,99.595,99.59,99.59,732
GEZ15,2015-09-29 10:00,29,99.59,99.595,99.59,99.595,340
GEZ15,2015-09-29 10:30,29,99.595,99.595,99.59,99.59,1406
GEZ15,2015-09-29 11:00,29,99.595,99.595,99.59,99.595,9475
GEZ15,2015-09-29 11:30,29,99.595,99.6,99.595,99.595,1264
GEZ15,2015-09-29 12:00,29,99.595,99.6,99.595,99.595,4532
GEZ15,2015-09-29 12:30,29,99.595,99.595,99.59,99.595,1871
GEZ15,2015-09-29 13:00,29,99.595,99.6,99.595,99.595,3618
GEZ15,2015-09-29 13:30,29,99.595,99.6,99.59,99.595,2388
GEZ15,2015-09-29 14:00,29,99.6,99.6,99.595,99.595,945
GEZ15,2015-09-29 14:30,29,99.595,99.6,99.595,99.595,887
GEZ15,2015-09-29 15:00,29,99.595,99.6,99.595,99.595,279
GEZ15,2015-09-29 15:30,29,99.6,99.6,99.595,99.6,347
GEZ15,2015-09-29 17:00,30,99.6,99.6,99.595,99.595,609
GEZ15,2015-09-29 17:30,30,99.595,99.595,99.595,99.595,256
GEZ15,2015-09-29 18:00,30,99.595,99.595,99.595,99.595,1736
GEZ15,2015-09-29 18:30,30,99.595,99.595,99.595,99.595,237
GEZ15,2015-09-29 19:00,30,99.595,99.595,99.595,99.595,1101
GEZ15,2015-09-29 19:30,30,99.59,99.59,99.59,99.59,1727
GEZ15,2015-09-29 20:00,30,99.59,99.59,99.59,99.59,458
GEZ15,2015-09-29 20:30,30,99.595,99.595,99.595,99.595,1030
GEZ15,2015-09-29 21:00,30,99.59,99.595,99.59,99.595,41
GEZ15,2015-09-29 21:30,30,99.59,99.59,99.59,99.59,6
GEZ15,2015-09-29 22:00,30,99.595,99.595,99.59,99.59,33
GEZ15,2015-09-29 22:30,30,99.59,99.595,99.59,99.59,1525
GEZ15,2015-09-29 23:30,30,99.595,99.595,99.595,99.595,1
GEZ15,2015-09-30 01:00,30,99.59,99.59,99.59,99.59,1177
GEZ15,2015-09-30 01:30,30,99.59,99.59,99.585,99.59,322
GEZ15,2015-09-30 02:00,30,99.59,99.59,99.585,99.585,668
GEZ15,2015-09-30 02:30,30,99.585,99.59,99.585,99.585,932
GEZ15,2015-09-30 03:00,30,99.59,99.59,99.585,99.59,173
GEZ15,2015-09-30 03:30,30,99.585,99.585,99.585,99.585,2073
GEZ15,2015-09-30 04:00,30,99.585,99.585,99.585,99.585,9200
GEZ15,2015-09-30 04:30,30,99.585,99.585,99.585,99.585,2356
GEZ15,2015-09-30 05:00,30,99.58,99.585,99.58,99.585,535
GEZ15,2015-09-30 05:30,30,99.585,99.585,99.58,99.58,3435
GEZ15,2015-09-30 06:00,30,99.585,99.585,99.58,99.58,1965
GEZ15,2015-09-30 06:30,30,99.585,99.59,99.585,99.59,1227
GEZ15,2015-09-30 07:00,30,99.585,99.59,99.58,99.585,6487
GEZ15,2015-09-30 07:30,30,99.59,99.59,99.585,99.585,1339
GEZ15,2015-09-30 08:00,30,99.585,99.59,99.58,99.585,8940
GEZ15,2015-09-30 08:30,30,99.585,99.595,99.585,99.59,21148
GEZ15,2015-09-30 09:00,30,99.59,99.59,99.585,99.59,4661
GEZ15,2015-09-30 09:30,30,99.595,99.595,99.59,99.59,4526
GEZ15,2015-09-30 10:00,30,99.59,99.595,99.59,99.59,1029
GEZ15,2015-09-30 10:30,30,99.595,99.595,99.59,99.59,9848
GEZ15,2015-09-30 11:00,30,99.59,99.59,99.585,99.585,857
GEZ15,2015-09-30 11:30,30,99.59,99.59,99.585,99.59,587
GEZ15,2015-09-30 12:00,30,99.59,99.59,99.585,99.59,1607
GEZ15,2015-09-30 12:30,30,99.59,99.59,99.585,99.585,7597
GEZ15,2015-09-30 13:00,30,99.585,99.585,99.585,99.585,6495
GEZ15,2015-09-30 13:30,30,99.585,99.59,99.585,99.585,2854
GEZ15,2015-09-30 14:00,30,99.585,99.59,99.585,99.59,4520
GEZ15,2015-09-30 14:30,30,99.585,99.585,99.585,99.585,2453
GEZ15,2015-09-30 15:00,30,99.585,99.59,99.585,99.585,1286
GEZ15,2015-09-30 15:30,30,99.585,99.59,99.585,99.59,721
GEZ15,2015-09-30 17:00,1,99.59,99.59,99.59,99.59,10
GEZ15,2015-09-30 17:30,1,99.59,99.59,99.59,99.59,69
GEZ15,2015-09-30 18:00,1,99.59,99.59,99.59,99.59,11
GEZ15,2015-09-30 18:30,1,99.59,99.59,99.59,99.59,50
GEZ15,2015-09-30 19:00,1,99.59,99.59,99.59,99.59,2
GEZ15,2015-09-30 19:30,1,99.59,99.59,99.585,99.585,93
GEZ15,2015-09-30 20:00,1,99.585,99.59,99.585,99.59,26
GEZ15,2015-09-30 20:30,1,99.59,99.59,99.585,99.585,2003
GEZ15,2015-09-30 21:30,1,99.585,99.585,99.585,99.585,50
GEZ15,2015-09-30 22:00,1,99.585,99.585,99.585,99.585,55
GEZ15,2015-09-30 22:30,1,99.585,99.585,99.585,99.585,42
GEZ15,2015-09-30 23:00,1,99.585,99.585,99.58,99.58,21
GEZ15,2015-09-30 23:30,1,99.585,99.585,99.585,99.585,1280
GEZ15,2015-10-01 00:00,1,99.585,99.585,99.585,99.585,1027
GEZ15,2015-10-01 00:30,1,99.585,99.585,99.585,99.585,1108
GEZ15,2015-10-01 01:00,1,99.585,99.585,99.585,99.585,862
GEZ15,2015-10-01 01:30,1,99.585,99.585,99.58,99.58,1193
GEZ15,2015-10-01 02:00,1,99.585,99.585,99.58,99.585,787
GEZ15,2015-10-01 02:30,1,99.58,99.585,99.58,99.585,1188
GEZ15,2015-10-01 03:00,1,99.585,99.585,99.58,99.585,1632
GEZ15,2015-10-01 03:30,1,99.585,99.59,99.58,99.585,1918
GEZ15,2015-10-01 04:00,1,99.585,99.585,99.585,99.585,145
GEZ15,2015-10-01 04:30,1,99.585,99.585,99.58,99.585,1025
GEZ15,2015-10-01 05:00,1,99.585,99.585,99.58,99.585,1706
GEZ15,2015-10-01 05:30,1,99.585,99.585,99.585,99.585,3751
GEZ15,2015-10-01 06:00,1,99.58,99.585,99.58,99.585,2517
GEZ15,2015-10-01 06:30,1,99.585,99.585,99.585,99.585,1325
GEZ15,2015-10-01 07:00,1,99.585,99.585,99.58,99.585,6764
GEZ15,2015-10-01 07:30,1,99.585,99.59,99.58,99.585,8756
GEZ15,2015-10-01 08:00,1,99.585,99.59,99.58,99.585,7274
GEZ15,2015-10-01 08:30,1,99.585,99.59,99.585,99.59,1708
GEZ15,2015-10-01 09:00,1,99.585,99.59,99.585,99.585,17512
GEZ15,2015-10-01 09:30,1,99.585,99.59,99.585,99.59,2351
GEZ15,2015-10-01 10:00,1,99.59,99.59,99.585,99.585,4487
GEZ15,2015-10-01 10:30,1,99.585,99.585,99.585,99.585,6132
GEZ15,2015-10-01 11:00,1,99.59,99.59,99.585,99.585,175
GEZ15,2015-10-01 11:30,1,99.585,99.59,99.58,99.585,9376
GEZ15,2015-10-01 12:00,1,99.585,99.585,99.58,99.58,1816
GEZ15,2015-10-01 12:30,1,99.585,99.585,99.58,99.58,141
GEZ15,2015-10-01 13:00,1,99.58,99.58,99.58,99.58,177
GEZ15,2015-10-01 13:30,1,99.58,99.585,99.58,99.58,613
GEZ15,2015-10-01 14:00,1,99.585,99.585,99.58,99.58,695
GEZ15,2015-10-01 14:30,1,99.58,99.585,99.58,99.585,2793
GEZ15,2015-10-01 15:00,1,99.58,99.58,99.58,99.58,8560
GEZ15,2015-10-01 15:30,1,99.585,99.585,99.58,99.58,2154
GEZ15,2015-10-01 17:00,2,99.58,99.58,99.58,99.58,697
GEZ15,2015-10-01 17:30,2,99.58,99.58,99.58,99.58,3
GEZ15,2015-10-01 18:00,2,99.58,99.58,99.58,99.58,1312
GEZ15,2015-10-01 18:30,2,99.58,99.58,99.575,99.58,1155
GEZ15,2015-10-01 19:00,2,99.575,99.58,99.575,99.58,165
GEZ15,2015-10-01 19:30,2,99.58,99.58,99.58,99.58,189
GEZ15,2015-10-01 20:00,2,99.58,99.58,99.58,99.58,15
GEZ15,2015-10-01 21:00,2,99.58,99.58,99.58,99.58,5
GEZ15,2015-10-01 21:30,2,99.58,99.58,99.58,99.58,260
GEZ15,2015-10-01 22:00,2,99.58,99.58,99.58,99.58,150
GEZ15,2015-10-01 22:30,2,99.58,99.58,99.58,99.58,2
GEZ15,2015-10-01 23:00,2,99.58,99.58,99.58,99.58,4
GEZ15,2015-10-01 23:30,2,99.58,99.58,99.58,99.58,15
GEZ15,2015-10-02 00:00,2,99.58,99.58,99.58,99.58,233
GEZ15,2015-10-02 00:30,2,99.58,99.58,99.58,99.58,339
GEZ15,2015-10-02 01:00,2,99.58,99.58,99.575,99.58,881
GEZ15,2015-10-02 01:30,2,99.58,99.585,99.58,99.58,938
GEZ15,2015-10-02 02:00,2,99.58,99.58,99.58,99.58,930
GEZ15,2015-10-02 02:30,2,99.58,99.585,99.58,99.58,313
GEZ15,2015-10-02 03:00,2,99.585,99.585,99.58,99.585,232
GEZ15,2015-10-02 03:30,2,99.58,99.58,99.58,99.58,755
GEZ15,2015-10-02 04:00,2,99.58,99.585,99.58,99.58,733
GEZ15,2015-10-02 04:30,2,99.58,99.58,99.58,99.58,1585
GEZ15,2015-10-02 05:00,2,99.58,99.58,99.575,99.575,715
GEZ15,2015-10-02 05:30,2,99.58,99.58,99.575,99.575,2370
GEZ15,2015-10-02 06:00,2,99.575,99.575,99.575,99.575,8103
GEZ15,2015-10-02 06:30,2,99.58,99.58,99.57,99.575,20128
GEZ15,2015-10-02 07:00,2,99.575,99.58,99.57,99.58,14752
GEZ15,2015-10-02 07:30,2,99.58,99.64,99.58,99.615,96286
GEZ15,2015-10-02 08:00,2,99.62,99.63,99.615,99.63,33105
GEZ15,2015-10-02 08:30,2,99.63,99.635,99.625,99.63,28311
GEZ15,2015-10-02 09:00,2,99.63,99.635,99.625,99.63,19301
GEZ15,2015-10-02 09:30,2,99.625,99.63,99.62,99.625,11556
GEZ15,2015-10-02 10:00,2,99.625,99.625,99.62,99.625,13056
GEZ15,2015-10-02 10:30,2,99.625,99.625,99.62,99.62,969
GEZ15,2015-10-02 11:00,2,99.62,99.625,99.62,99.62,3565
GEZ15,2015-10-02 11:30,2,99.62,99.62,99.615,99.62,5555
GEZ15,2015-10-02 12:00,2,99.62,99.62,99.615,99.62,1230
GEZ15,2015-10-02 12:30,2,99.62,99.62,99.615,99.62,12875
GEZ15,2015-10-02 13:00,2,99.615,99.62,99.615,99.615,1975
GEZ15,2015-10-02 13:30,2,99.615,99.62,99.615,99.62,3609
GEZ15,2015-10-02 14:00,2,99.62,99.62,99.62,99.62,4278
GEZ15,2015-10-02 14:30,2,99.615,99.62,99.615,99.62,3745
GEZ15,2015-10-02 15:00,2,99.62,99.625,99.62,99.62,2184
GEZ15,2015-10-02 15:30,2,99.62,99.62,99.615,99.615,3687
GEZ15,2015-10-04 17:00,5,99.62,99.62,99.615,99.62,271
GEZ15,2015-10-04 17:30,5,99.62,99.62,99.62,99.62,23
GEZ15,2015-10-04 18:00,5,99.62,99.62,99.62,99.62,980
GEZ15,2015-10-04 18:30,5,99.62,99.62,99.615,99.62,296
GEZ15,2015-10-04 19:00,5,99.62,99.62,99.615,99.615,377
GEZ15,2015-10-04 19:30,5,99.62,99.62,99.62,99.62,364
GEZ15,2015-10-04 20:00,5,99.62,99.62,99.62,99.62,419
GEZ15,2015-10-04 20:30,5,99.62,99.62,99.62,99.62,133
GEZ15,2015-10-04 21:00,5,99.62,99.62,99.62,99.62,683
GEZ15,2015-10-04 22:00,5,99.62,99.62,99.62,99.62,141
GEZ15,2015-10-04 22:30,5,99.62,99.62,99.62,99.62,10
GEZ15,2015-10-04 23:00,5,99.62,99.62,99.62,99.62,164
GEZ15,2015-10-04 23:30,5,99.62,99.625,99.62,99.62,195
GEZ15,2015-10-05 01:00,5,99.62,99.625,99.62,99.62,1378
GEZ15,2015-10-05 01:30,5,99.62,99.62,99.62,99.62,8
GEZ15,2015-10-05 02:00,5,99.62,99.625,99.62,99.625,2664
GEZ15,2015-10-05 02:30,5,99.62,99.62,99.62,99.62,218
GEZ15,2015-10-05 03:00,5,99.62,99.625,99.62,99.62,3712
GEZ15,2015-10-05 03:30,5,99.62,99.62,99.62,99.62,364
GEZ15,2015-10-05 04:00,5,99.62,99.62,99.62,99.62,142
GEZ15,2015-10-05 04:30,5,99.625,99.625,99.62,99.62,1587
GEZ15,2015-10-05 05:00,5,99.62,99.62,99.62,99.62,2710
GEZ15,2015-10-05 05:30,5,99.62,99.625,99.62,99.625,1775
GEZ15,2015-10-05 06:00,5,99.62,99.62,99.62,99.62,1141
GEZ15,2015-10-05 06:30,5,99.62,99.62,99.62,99.62,2214
GEZ15,2015-10-05 07:00,5,99.62,99.62,99.615,99.615,1917
GEZ15,2015-10-05 07:30,5,99.615,99.62,99.615,99.615,6120
GEZ15,2015-10-05 08:00,5,99.615,99.62,99.615,99.615,641
GEZ15,2015-10-05 08:30,5,99.615,99.62,99.615,99.615,3116
GEZ15,2015-10-05 09:00,5,99.615,99.62,99.61,99.61,10118
GEZ15,2015-10-05 09:30,5,99.615,99.615,99.61,99.61,780
GEZ15,2015-10-05 10:00,5,99.61,99.615,99.61,99.61,1384
GEZ15,2015-10-05 10:30,5,99.61,99.615,99.61,99.61,247
GEZ15,2015-10-05 11:00,5,99.61,99.615,99.61,99.61,9839
GEZ15,2015-10-05 11:30,5,99.61,99.61,99.605,99.61,135
GEZ15,2015-10-05 12:00,5,99.605,99.61,99.605,99.605,1470
GEZ15,2015-10-05 12:30,5,99.605,99.61,99.605,99.605,79
GEZ15,2015-10-05 13:00,5,99.605,99.61,99.605,99.605,1011
GEZ15,2015-10-05 13:30,5,99.605,99.61,99.605,99.61,3529
GEZ15,2015-10-05 14:00,5,99.61,99.61,99.605,99.605,1525
GEZ15,2015-10-05 14:30,5,99.605,99.61,99.605,99.605,324
GEZ15,2015-10-05 15:00,5,99.61,99.61,99.605,99.61,1492
GEZ15,2015-10-05 15:30,5,99.61,99.61,99.605,99.61,1227
GEZ15,2015-10-05 17:00,6,99.61,99.61,99.61,99.61,10
GEZ15,2015-10-05 17:30,6,99.61,99.61,99.61,99.61,22
GEZ15,2015-10-05 18:00,6,99.61,99.61,99.61,99.61,1250
GEZ15,2015-10-05 18:30,6,99.61,99.61,99.61,99.61,3
GEZ15,2015-10-05 19:00,6,99.61,99.61,99.605,99.605,224
GEZ15,2015-10-05 19:30,6,99.61,99.61,99.605,99.605,390
GEZ15,2015-10-05 20:00,6,99.61,99.61,99.61,99.61,684
GEZ15,2015-10-05 20:30,6,99.61,99.61,99.61,99.61,80
GEZ15,2015-10-05 21:30,6,99.615,99.615,99.615,99.615,2
GEZ15,2015-10-05 22:00,6,99.615,99.615,99.615,99.615,3
GEZ15,2015-10-06 00:00,6,99.615,99.615,99.615,99.615,21
GEZ15,2015-10-06 01:00,6,99.615,99.615,99.615,99.615,2887
GEZ15,2015-10-06 01:30,6,99.615,99.615,99.615,99.615,612
GEZ15,2015-10-06 02:00,6,99.615,99.62,99.615,99.615,1546
GEZ15,2015-10-06 02:30,6,99.62,99.62,99.615,99.615,329
GEZ15,2015-10-06 03:00,6,99.615,99.62,99.615,99.615,57
GEZ15,2015-10-06 03:30,6,99.615,99.62,99.615,99.615,615
GEZ15,2015-10-06 04:00,6,99.615,99.615,99.615,99.615,1846
GEZ15,2015-10-06 04:30,6,99.62,99.62,99.615,99.62,82
GEZ15,2015-10-06 05:00,6,99.615,99.62,99.615,99.615,110
GEZ15,2015-10-06 05:30,6,99.62,99.62,99.615,99.615,701
GEZ15,2015-10-06 06:00,6,99.62,99.62,99.62,99.62,103
GEZ15,2015-10-06 06:30,6,99.62,99.625,99.615,99.615,4238
GEZ15,2015-10-06 07:00,6,99.62,99.62,99.615,99.615,1254
GEZ15,2015-10-06 07:30,6,99.615,99.62,99.615,99.615,7581
GEZ15,2015-10-06 08:00,6,99.61,99.615,99.61,99.61,479
GEZ15,2015-10-06 08:30,6,99.61,99.615,99.61,99.61,149
GEZ15,2015-10-06 09:00,6,99.615,99.615,99.61,99.61,2928
GEZ15,2015-10-06 09:30,6,99.61,99.615,99.61,99.615,13565
GEZ15,2015-10-06 10:00,6,99.615,99.62,99.615,99.615,5567
GEZ15,2015-10-06 10:30,6,99.62,99.62,99.615,99.62,8300
GEZ15,2015-10-06 11:00,6,99.615,99.62,99.615,99.62,3998
GEZ15,2015-10-06 11:30,6,99.62,99.625,99.615,99.615,1700
GEZ15,2015-10-06 12:00,6,99.62,99.62,99.62,99.62,22
GEZ15,2015-10-06 12:30,6,99.62,99.62,99.615,99.615,28
GEZ15,2015-10-06 13:00,6,99.615,99.62,99.615,99.615,1360
GEZ15,2015-10-06 13:30,6,99.615,99.62,99.615,99.615,234
GEZ15,2015-10-06 14:00,6,99.62,99.62,99.615,99.62,236
GEZ15,2015-10-06 14:30,6,99.615,99.62,99.615,99.615,1225
GEZ15,2015-10-06 15:00,6,99.615,99.62,99.615,99.615,621
GEZ15,2015-10-06 15:30,6,99.615,99.62,99.615,99.615,306
GEZ15,2015-10-06 17:00,7,99.62,99.62,99.62,99.62,718
GEZ15,2015-10-06 17:30,7,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-06 18:30,7,99.62,99.62,99.62,99.62,149
GEZ15,2015-10-06 19:30,7,99.62,99.62,99.615,99.615,17
GEZ15,2015-10-06 20:30,7,99.615,99.615,99.615,99.615,5
GEZ15,2015-10-06 21:00,7,99.615,99.615,99.615,99.615,32
GEZ15,2015-10-06 21:30,7,99.62,99.62,99.62,99.62,8
GEZ15,2015-10-06 22:30,7,99.62,99.62,99.615,99.615,129
GEZ15,2015-10-06 23:30,7,99.615,99.615,99.615,99.615,609
GEZ15,2015-10-07 00:00,7,99.615,99.615,99.615,99.615,25
GEZ15,2015-10-07 01:00,7,99.615,99.615,99.615,99.615,2582
GEZ15,2015-10-07 01:30,7,99.615,99.615,99.615,99.615,5110
GEZ15,2015-10-07 02:00,7,99.615,99.615,99.615,99.615,2321
GEZ15,2015-10-07 02:30,7,99.62,99.62,99.615,99.615,2870
GEZ15,2015-10-07 03:00,7,99.61,99.615,99.61,99.615,1112
GEZ15,2015-10-07 03:30,7,99.615,99.615,99.61,99.61,923
GEZ15,2015-10-07 04:00,7,99.615,99.615,99.61,99.61,300
GEZ15,2015-10-07 04:30,7,99.615,99.615,99.61,99.615,367
GEZ15,2015-10-07 05:00,7,99.615,99.615,99.61,99.615,744
GEZ15,2015-10-07 05:30,7,99.615,99.615,99.61,99.61,158
GEZ15,2015-10-07 06:00,7,99.61,99.615,99.61,99.615,1426
GEZ15,2015-10-07 06:30,7,99.61,99.61,99.61,99.61,1200
GEZ15,2015-10-07 07:00,7,99.61,99.615,99.61,99.61,1504
GEZ15,2015-10-07 07:30,7,99.61,99.615,99.61,99.615,462
GEZ15,2015-10-07 08:00,7,99.61,99.615,99.61,99.61,820
GEZ15,2015-10-07 08:30,7,99.61,99.61,99.6,99.605,51895
GEZ15,2015-10-07 09:00,7,99.6,99.605,99.6,99.605,1289
GEZ15,2015-10-07 09:30,7,99.605,99.61,99.6,99.61,7957
GEZ15,2015-10-07 10:00,7,99.605,99.61,99.605,99.605,246
GEZ15,2015-10-07 10:30,7,99.605,99.61,99.605,99.605,2065
GEZ15,2015-10-07 11:00,7,99.605,99.605,99.605,99.605,42
GEZ15,2015-10-07 11:30,7,99.605,99.61,99.605,99.605,279
GEZ15,2015-10-07 12:00,7,99.605,99.605,99.605,99.605,810
GEZ15,2015-10-07 12:30,7,99.605,99.61,99.605,99.605,291
GEZ15,2015-10-07 13:00,7,99.605,99.605,99.605,99.605,1310
GEZ15,2015-10-07 13:30,7,99.605,99.61,99.605,99.605,204
GEZ15,2015-10-07 14:00,7,99.61,99.61,99.605,99.61,1268
GEZ15,2015-10-07 14:30,7,99.605,99.61,99.605,99.605,140
GEZ15,2015-10-07 15:00,7,99.61,99.61,99.605,99.61,2117
GEZ15,2015-10-07 15:30,7,99.61,99.61,99.605,99.61,1266
GEZ15,2015-10-07 17:00,8,99.605,99.605,99.605,99.605,2056
GEZ15,2015-10-07 18:30,8,99.605,99.605,99.605,99.605,79
GEZ15,2015-10-07 19:00,8,99.605,99.605,99.605,99.605,13
GEZ15,2015-10-07 20:00,8,99.61,99.61,99.61,99.61,100
GEZ15,2015-10-07 20:30,8,99.61,99.61,99.61,99.61,251
GEZ15,2015-10-07 21:00,8,99.61,99.61,99.61,99.61,48
GEZ15,2015-10-07 21:30,8,99.61,99.61,99.61,99.61,2421
GEZ15,2015-10-07 22:00,8,99.61,99.61,99.61,99.61,83
GEZ15,2015-10-07 22:30,8,99.61,99.61,99.61,99.61,1105
GEZ15,2015-10-07 23:00,8,99.615,99.615,99.615,99.615,2
GEZ15,2015-10-07 23:30,8,99.615,99.615,99.615,99.615,20
GEZ15,2015-10-08 00:00,8,99.61,99.61,99.61,99.61,18
GEZ15,2015-10-08 00:30,8,99.615,99.615,99.615,99.615,16
GEZ15,2015-10-08 01:00,8,99.61,99.61,99.61,99.61,9
GEZ15,2015-10-08 01:30,8,99.615,99.615,99.61,99.615,1169
GEZ15,2015-10-08 02:00,8,99.61,99.61,99.61,99.61,127
GEZ15,2015-10-08 02:30,8,99.61,99.615,99.61,99.615,5004
GEZ15,2015-10-08 03:00,8,99.61,99.615,99.605,99.61,3606
GEZ15,2015-10-08 03:30,8,99.61,99.615,99.61,99.61,127
GEZ15,2015-10-08 04:00,8,99.61,99.61,99.61,99.61,8
GEZ15,2015-10-08 04:30,8,99.61,99.61,99.61,99.61,19
GEZ15,2015-10-08 05:30,8,99.61,99.615,99.61,99.615,2893
GEZ15,2015-10-08 06:00,8,99.615,99.615,99.61,99.61,1850
GEZ15,2015-10-08 06:30,8,99.615,99.615,99.61,99.615,598
GEZ15,2015-10-08 07:00,8,99.61,99.615,99.605,99.61,5685
GEZ15,2015-10-08 07:30,8,99.61,99.61,99.605,99.605,1887
GEZ15,2015-10-08 08:00,8,99.605,99.605,99.605,99.605,10005
GEZ15,2015-10-08 08:30,8,99.6,99.605,99.595,99.6,38543
GEZ15,2015-10-08 09:00,8,99.6,99.605,99.595,99.6,9407
GEZ15,2015-10-08 09:30,8,99.6,99.605,99.6,99.605,633
GEZ15,2015-10-08 10:00,8,99.6,99.605,99.6,99.6,508
GEZ15,2015-10-08 10:30,8,99.6,99.605,99.6,99.6,854
GEZ15,2015-10-08 11:00,8,99.6,99.6,99.595,99.595,7764
GEZ15,2015-10-08 11:30,8,99.6,99.6,99.595,99.595,3552
GEZ15,2015-10-08 12:00,8,99.6,99.6,99.595,99.6,1433
GEZ15,2015-10-08 12:30,8,99.6,99.6,99.595,99.595,7188
GEZ15,2015-10-08 13:00,8,99.595,99.615,99.59,99.61,30722
GEZ15,2015-10-08 13:30,8,99.61,99.615,99.61,99.615,5360
GEZ15,2015-10-08 14:00,8,99.61,99.615,99.61,99.61,29720
GEZ15,2015-10-08 14:30,8,99.61,99.61,99.605,99.61,3556
GEZ15,2015-10-08 15:00,8,99.61,99.615,99.605,99.61,1710
GEZ15,2015-10-08 15:30,8,99.61,99.61,99.605,99.605,1101
GEZ15,2015-10-08 17:00,9,99.605,99.61,99.605,99.61,8
GEZ15,2015-10-08 17:30,9,99.61,99.61,99.61,99.61,18
GEZ15,2015-10-08 19:30,9,99.61,99.61,99.605,99.61,133
GEZ15,2015-10-08 20:00,9,99.61,99.61,99.61,99.61,428
GEZ15,2015-10-08 20:30,9,99.615,99.615,99.61,99.61,226
GEZ15,2015-10-08 21:00,9,99.615,99.615,99.615,99.615,122
GEZ15,2015-10-08 21:30,9,99.615,99.615,99.615,99.615,70
GEZ15,2015-10-08 23:30,9,99.61,99.61,99.61,99.61,225
GEZ15,2015-10-09 00:00,9,99.61,99.61,99.61,99.61,667
GEZ15,2015-10-09 00:30,9,99.61,99.61,99.61,99.61,1199
GEZ15,2015-10-09 01:00,9,99.61,99.61,99.605,99.605,223
GEZ15,2015-10-09 01:30,9,99.61,99.61,99.61,99.61,1376
GEZ15,2015-10-09 02:00,9,99.61,99.61,99.605,99.61,2643
GEZ15,2015-10-09 02:30,9,99.61,99.61,99.605,99.61,2992
GEZ15,2015-10-09 03:00,9,99.61,99.61,99.61,99.61,933
GEZ15,2015-10-09 03:30,9,99.605,99.61,99.605,99.605,1376
GEZ15,2015-10-09 04:00,9,99.61,99.61,99.61,99.61,469
GEZ15,2015-10-09 04:30,9,99.61,99.615,99.61,99.61,1693
GEZ15,2015-10-09 05:00,9,99.61,99.61,99.61,99.61,607
GEZ15,2015-10-09 05:30,9,99.61,99.615,99.61,99.615,1450
GEZ15,2015-10-09 06:00,9,99.615,99.615,99.61,99.61,1876
GEZ15,2015-10-09 06:30,9,99.61,99.61,99.605,99.61,2290
GEZ15,2015-10-09 07:00,9,99.61,99.61,99.605,99.61,3286
GEZ15,2015-10-09 07:30,9,99.61,99.615,99.605,99.61,8558
GEZ15,2015-10-09 08:00,9,99.61,99.61,99.605,99.61,3244
GEZ15,2015-10-09 08:30,9,99.61,99.61,99.605,99.61,1250
GEZ15,2015-10-09 09:00,9,99.61,99.61,99.605,99.61,1128
GEZ15,2015-10-09 09:30,9,99.605,99.61,99.605,99.605,1633
GEZ15,2015-10-09 10:00,9,99.61,99.61,99.6,99.605,11758
GEZ15,2015-10-09 10:30,9,99.605,99.61,99.6,99.61,5016
GEZ15,2015-10-09 11:00,9,99.605,99.605,99.6,99.605,3847
GEZ15,2015-10-09 11:30,9,99.605,99.605,99.605,99.605,1444
GEZ15,2015-10-09 12:00,9,99.605,99.61,99.605,99.61,788
GEZ15,2015-10-09 12:30,9,99.61,99.61,99.605,99.61,2419
GEZ15,2015-10-09 13:00,9,99.61,99.61,99.61,99.61,765
GEZ15,2015-10-09 13:30,9,99.61,99.615,99.605,99.61,1970
GEZ15,2015-10-09 14:00,9,99.61,99.61,99.605,99.61,965
GEZ15,2015-10-09 14:30,9,99.61,99.61,99.605,99.61,158
GEZ15,2015-10-09 15:00,9,99.61,99.61,99.605,99.61,443
GEZ15,2015-10-09 15:30,9,99.61,99.61,99.61,99.61,503
GEZ15,2015-10-11 20:00,12,99.605,99.605,99.605,99.605,400
GEZ15,2015-10-11 22:30,12,99.605,99.605,99.605,99.605,1035
GEZ15,2015-10-11 23:30,12,99.605,99.605,99.605,99.605,400
GEZ15,2015-10-12 00:00,12,99.605,99.605,99.605,99.605,3
GEZ15,2015-10-12 01:00,12,99.605,99.605,99.605,99.605,192
GEZ15,2015-10-12 01:30,12,99.605,99.605,99.6,99.605,651
GEZ15,2015-10-12 02:00,12,99.6,99.605,99.6,99.605,270
GEZ15,2015-10-12 02:30,12,99.605,99.605,99.605,99.605,37
GEZ15,2015-10-12 03:00,12,99.6,99.605,99.6,99.605,3012
GEZ15,2015-10-12 03:30,12,99.605,99.605,99.6,99.6,92
GEZ15,2015-10-12 04:30,12,99.6,99.605,99.6,99.605,1419
GEZ15,2015-10-12 05:00,12,99.605,99.61,99.605,99.605,260
GEZ15,2015-10-12 05:30,12,99.605,99.605,99.605,99.605,540
GEZ15,2015-10-12 06:00,12,99.605,99.61,99.605,99.605,888
GEZ15,2015-10-12 06:30,12,99.605,99.605,99.605,99.605,66
GEZ15,2015-10-12 07:00,12,99.605,99.605,99.605,99.605,661
GEZ15,2015-10-12 07:30,12,99.605,99.61,99.605,99.61,570
GEZ15,2015-10-12 08:00,12,99.605,99.61,99.605,99.605,1429
GEZ15,2015-10-12 08:30,12,99.605,99.605,99.605,99.605,4743
GEZ15,2015-10-12 09:00,12,99.61,99.61,99.61,99.61,31
GEZ15,2015-10-12 09:30,12,99.605,99.61,99.605,99.61,424
GEZ15,2015-10-12 10:00,12,99.605,99.61,99.605,99.605,164
GEZ15,2015-10-12 10:30,12,99.605,99.605,99.605,99.605,1029
GEZ15,2015-10-12 11:00,12,99.605,99.61,99.605,99.605,186
GEZ15,2015-10-12 11:30,12,99.605,99.61,99.605,99.605,359
GEZ15,2015-10-12 12:00,12,99.605,99.61,99.605,99.605,232
GEZ15,2015-10-12 12:30,12,99.605,99.61,99.605,99.605,963
GEZ15,2015-10-12 13:00,12,99.605,99.605,99.605,99.605,69
GEZ15,2015-10-12 13:30,12,99.605,99.61,99.605,99.605,101
GEZ15,2015-10-12 14:00,12,99.61,99.61,99.605,99.61,46
GEZ15,2015-10-12 14:30,12,99.61,99.61,99.61,99.61,93
GEZ15,2015-10-12 15:30,12,99.61,99.61,99.61,99.61,3811
GEZ15,2015-10-12 17:00,13,99.61,99.61,99.61,99.61,121
GEZ15,2015-10-12 17:30,13,99.61,99.61,99.61,99.61,1
GEZ15,2015-10-12 18:00,13,99.61,99.61,99.61,99.61,66
GEZ15,2015-10-12 18:30,13,99.61,99.61,99.61,99.61,128
GEZ15,2015-10-12 19:00,13,99.61,99.61,99.61,99.61,207
GEZ15,2015-10-12 19:30,13,99.61,99.61,99.61,99.61,6
GEZ15,2015-10-12 21:00,13,99.61,99.61,99.61,99.61,91
GEZ15,2015-10-12 21:30,13,99.61,99.61,99.61,99.61,803
GEZ15,2015-10-12 23:30,13,99.61,99.61,99.61,99.61,602
GEZ15,2015-10-13 00:00,13,99.61,99.61,99.61,99.61,33
GEZ15,2015-10-13 01:00,13,99.61,99.615,99.61,99.61,723
GEZ15,2015-10-13 01:30,13,99.61,99.615,99.61,99.61,2784
GEZ15,2015-10-13 02:00,13,99.61,99.615,99.61,99.61,1595
GEZ15,2015-10-13 03:00,13,99.615,99.615,99.615,99.615,13
GEZ15,2015-10-13 03:30,13,99.615,99.615,99.61,99.615,295
GEZ15,2015-10-13 04:00,13,99.615,99.615,99.61,99.61,318
GEZ15,2015-10-13 04:30,13,99.615,99.615,99.615,99.615,240
GEZ15,2015-10-13 05:00,13,99.61,99.61,99.61,99.61,13
GEZ15,2015-10-13 06:00,13,99.61,99.61,99.61,99.61,625
GEZ15,2015-10-13 06:30,13,99.61,99.61,99.61,99.61,2339
GEZ15,2015-10-13 07:00,13,99.61,99.61,99.605,99.61,11518
GEZ15,2015-10-13 07:30,13,99.615,99.615,99.61,99.61,429
GEZ15,2015-10-13 08:00,13,99.61,99.615,99.61,99.61,565
GEZ15,2015-10-13 08:30,13,99.61,99.615,99.61,99.61,1820
GEZ15,2015-10-13 09:00,13,99.61,99.615,99.61,99.615,4248
GEZ15,2015-10-13 09:30,13,99.61,99.615,99.61,99.61,599
GEZ15,2015-10-13 10:00,13,99.61,99.615,99.61,99.61,768
GEZ15,2015-10-13 10:30,13,99.615,99.615,99.61,99.615,160
GEZ15,2015-10-13 11:00,13,99.615,99.615,99.61,99.61,1623
GEZ15,2015-10-13 11:30,13,99.61,99.615,99.61,99.615,425
GEZ15,2015-10-13 12:00,13,99.615,99.615,99.61,99.61,52
GEZ15,2015-10-13 12:30,13,99.615,99.615,99.61,99.61,358
GEZ15,2015-10-13 13:00,13,99.61,99.615,99.61,99.61,2019
GEZ15,2015-10-13 13:30,13,99.615,99.62,99.615,99.615,80863
GEZ15,2015-10-13 14:00,13,99.62,99.62,99.615,99.615,1577
GEZ15,2015-10-13 14:30,13,99.62,99.62,99.615,99.62,917
GEZ15,2015-10-13 15:00,13,99.62,99.625,99.62,99.62,9573
GEZ15,2015-10-13 15:30,13,99.625,99.625,99.62,99.62,1029
GEZ15,2015-10-13 17:00,14,99.62,99.62,99.62,99.62,2
GEZ15,2015-10-13 17:30,14,99.62,99.62,99.62,99.62,1311
GEZ15,2015-10-13 18:00,14,99.62,99.62,99.62,99.62,451
GEZ15,2015-10-13 18:30,14,99.62,99.62,99.62,99.62,5
GEZ15,2015-10-13 19:00,14,99.62,99.625,99.62,99.62,220
GEZ15,2015-10-13 19:30,14,99.62,99.625,99.62,99.625,516
GEZ15,2015-10-13 20:00,14,99.62,99.62,99.62,99.62,4260
GEZ15,2015-10-13 20:30,14,99.62,99.62,99.62,99.62,1208
GEZ15,2015-10-13 21:00,14,99.62,99.62,99.62,99.62,20
GEZ15,2015-10-13 21:30,14,99.62,99.625,99.62,99.625,671
GEZ15,2015-10-13 22:00,14,99.62,99.62,99.62,99.62,345
GEZ15,2015-10-13 23:00,14,99.62,99.62,99.615,99.615,10
GEZ15,2015-10-14 00:00,14,99.62,99.62,99.62,99.62,494
GEZ15,2015-10-14 00:30,14,99.62,99.62,99.62,99.62,117
GEZ15,2015-10-14 01:00,14,99.62,99.62,99.62,99.62,2398
GEZ15,2015-10-14 01:30,14,99.62,99.62,99.62,99.62,626
GEZ15,2015-10-14 02:00,14,99.62,99.62,99.62,99.62,543
GEZ15,2015-10-14 02:30,14,99.62,99.625,99.62,99.625,416
GEZ15,2015-10-14 03:00,14,99.625,99.625,99.62,99.625,246
GEZ15,2015-10-14 03:30,14,99.62,99.625,99.62,99.625,330
GEZ15,2015-10-14 04:00,14,99.625,99.625,99.62,99.625,201
GEZ15,2015-10-14 04:30,14,99.625,99.625,99.625,99.625,1
GEZ15,2015-10-14 05:00,14,99.62,99.625,99.62,99.625,378
GEZ15,2015-10-14 05:30,14,99.625,99.625,99.625,99.625,854
GEZ15,2015-10-14 06:00,14,99.625,99.625,99.625,99.625,1142
GEZ15,2015-10-14 06:30,14,99.625,99.63,99.62,99.62,16107
GEZ15,2015-10-14 07:00,14,99.62,99.625,99.62,99.625,4426
GEZ15,2015-10-14 07:30,14,99.625,99.635,99.625,99.63,41641
GEZ15,2015-10-14 08:00,14,99.63,99.635,99.63,99.63,9555
GEZ15,2015-10-14 08:30,14,99.63,99.635,99.63,99.63,11985
GEZ15,2015-10-14 09:00,14,99.63,99.635,99.625,99.63,9382
GEZ15,2015-10-14 09:30,14,99.635,99.64,99.63,99.64,21471
GEZ15,2015-10-14 10:00,14,99.635,99.64,99.635,99.64,9190
GEZ15,2015-10-14 10:30,14,99.635,99.64,99.63,99.635,11084
GEZ15,2015-10-14 11:00,14,99.635,99.64,99.635,99.635,3701
GEZ15,2015-10-14 11:30,14,99.635,99.64,99.635,99.635,5132
GEZ15,2015-10-14 12:00,14,99.635,99.64,99.635,99.635,254
GEZ15,2015-10-14 12:30,14,99.635,99.64,99.635,99.635,287
GEZ15,2015-10-14 13:00,14,99.635,99.64,99.635,99.635,1267
GEZ15,2015-10-14 13:30,14,99.635,99.64,99.635,99.64,3618
GEZ15,2015-10-14 14:00,14,99.64,99.64,99.635,99.64,996
GEZ15,2015-10-14 14:30,14,99.635,99.64,99.635,99.64,664
GEZ15,2015-10-14 15:00,14,99.64,99.64,99.635,99.64,23578
GEZ15,2015-10-14 15:30,14,99.645,99.645,99.64,99.64,847
GEZ15,2015-10-14 17:00,15,99.64,99.64,99.64,99.64,31
GEZ15,2015-10-14 17:30,15,99.64,99.64,99.64,99.64,500
GEZ15,2015-10-14 18:00,15,99.64,99.64,99.64,99.64,549
GEZ15,2015-10-14 18:30,15,99.64,99.645,99.64,99.64,1149
GEZ15,2015-10-14 19:00,15,99.64,99.64,99.635,99.64,2330
GEZ15,2015-10-14 19:30,15,99.64,99.64,99.64,99.64,1739
GEZ15,2015-10-14 20:00,15,99.64,99.64,99.64,99.64,128
GEZ15,2015-10-14 20:30,15,99.64,99.64,99.64,99.64,920
GEZ15,2015-10-14 21:00,15,99.64,99.64,99.64,99.64,14
GEZ15,2015-10-14 21:30,15,99.64,99.64,99.64,99.64,561
GEZ15,2015-10-14 22:00,15,99.64,99.64,99.64,99.64,114
GEZ15,2015-10-14 22:30,15,99.64,99.64,99.64,99.64,200
GEZ15,2015-10-14 23:00,15,99.64,99.64,99.64,99.64,75
GEZ15,2015-10-14 23:30,15,99.64,99.64,99.64,99.64,300
GEZ15,2015-10-15 00:30,15,99.64,99.64,99.64,99.64,400
GEZ15,2015-10-15 01:00,15,99.64,99.64,99.64,99.64,118
GEZ15,2015-10-15 01:30,15,99.64,99.64,99.64,99.64,308
GEZ15,2015-10-15 02:00,15,99.64,99.64,99.64,99.64,830
GEZ15,2015-10-15 02:30,15,99.64,99.64,99.64,99.64,8721
GEZ15,2015-10-15 03:00,15,99.64,99.645,99.64,99.64,648
GEZ15,2015-10-15 03:30,15,99.64,99.64,99.64,99.64,1096
GEZ15,2015-10-15 04:00,15,99.64,99.64,99.64,99.64,1152
GEZ15,2015-10-15 04:30,15,99.64,99.64,99.64,99.64,1065
GEZ15,2015-10-15 05:00,15,99.64,99.64,99.64,99.64,1379
GEZ15,2015-10-15 05:30,15,99.64,99.64,99.64,99.64,4089
GEZ15,2015-10-15 06:00,15,99.64,99.645,99.64,99.64,1109
GEZ15,2015-10-15 06:30,15,99.64,99.645,99.64,99.645,2620
GEZ15,2015-10-15 07:00,15,99.64,99.64,99.635,99.64,5807
GEZ15,2015-10-15 07:30,15,99.64,99.64,99.625,99.63,27843
GEZ15,2015-10-15 08:00,15,99.63,99.635,99.63,99.635,11644
GEZ15,2015-10-15 08:30,15,99.63,99.63,99.63,99.63,7662
GEZ15,2015-10-15 09:00,15,99.63,99.63,99.625,99.63,7933
GEZ15,2015-10-15 09:30,15,99.635,99.635,99.63,99.63,7119
GEZ15,2015-10-15 10:00,15,99.63,99.63,99.63,99.63,13893
GEZ15,2015-10-15 10:30,15,99.63,99.635,99.63,99.635,474
GEZ15,2015-10-15 11:00,15,99.63,99.63,99.63,99.63,23
GEZ15,2015-10-15 11:30,15,99.635,99.635,99.63,99.63,1610
GEZ15,2015-10-15 12:00,15,99.63,99.635,99.63,99.63,3138
GEZ15,2015-10-15 12:30,15,99.63,99.63,99.63,99.63,6010
GEZ15,2015-10-15 13:00,15,99.63,99.63,99.625,99.63,7150
GEZ15,2015-10-15 13:30,15,99.63,99.63,99.63,99.63,566
GEZ15,2015-10-15 14:00,15,99.635,99.635,99.63,99.63,699
GEZ15,2015-10-15 14:30,15,99.63,99.635,99.63,99.635,169
GEZ15,2015-10-15 15:00,15,99.635,99.635,99.63,99.63,603
GEZ15,2015-10-15 15:30,15,99.63,99.635,99.63,99.63,1291
GEZ15,2015-10-15 17:00,16,99.635,99.635,99.63,99.63,6
GEZ15,2015-10-15 17:30,16,99.63,99.63,99.63,99.63,2139
GEZ15,2015-10-15 18:00,16,99.63,99.63,99.63,99.63,201
GEZ15,2015-10-15 18:30,16,99.63,99.63,99.625,99.625,417
GEZ15,2015-10-15 19:00,16,99.63,99.63,99.63,99.63,57
GEZ15,2015-10-15 19:30,16,99.625,99.63,99.625,99.63,192
GEZ15,2015-10-15 20:00,16,99.625,99.63,99.625,99.63,10
GEZ15,2015-10-15 20:30,16,99.63,99.63,99.63,99.63,23
GEZ15,2015-10-15 21:00,16,99.63,99.63,99.625,99.625,464
GEZ15,2015-10-15 21:30,16,99.63,99.63,99.625,99.625,401
GEZ15,2015-10-15 22:00,16,99.625,99.625,99.625,99.625,1
GEZ15,2015-10-15 22:30,16,99.63,99.63,99.63,99.63,479
GEZ15,2015-10-15 23:00,16,99.63,99.63,99.63,99.63,6
GEZ15,2015-10-15 23:30,16,99.63,99.63,99.63,99.63,195
GEZ15,2015-10-16 00:00,16,99.63,99.63,99.63,99.63,63
GEZ15,2015-10-16 00:30,16,99.63,99.63,99.63,99.63,8
GEZ15,2015-10-16 01:00,16,99.63,99.63,99.63,99.63,401
GEZ15,2015-10-16 01:30,16,99.63,99.63,99.63,99.63,26
GEZ15,2015-10-16 02:00,16,99.635,99.635,99.63,99.63,2653
GEZ15,2015-10-16 02:30,16,99.63,99.63,99.63,99.63,2242
GEZ15,2015-10-16 03:00,16,99.63,99.63,99.63,99.63,929
GEZ15,2015-10-16 03:30,16,99.635,99.635,99.63,99.63,46
GEZ15,2015-10-16 04:00,16,99.63,99.635,99.63,99.63,66
GEZ15,2015-10-16 04:30,16,99.63,99.63,99.63,99.63,1106
GEZ15,2015-10-16 05:00,16,99.63,99.63,99.63,99.63,1160
GEZ15,2015-10-16 05:30,16,99.63,99.63,99.625,99.625,4231
GEZ15,2015-10-16 06:00,16,99.625,99.63,99.625,99.63,2644
GEZ15,2015-10-16 06:30,16,99.63,99.635,99.63,99.63,3303
GEZ15,2015-10-16 07:00,16,99.63,99.63,99.625,99.625,5525
GEZ15,2015-10-16 07:30,16,99.63,99.63,99.625,99.63,1217
GEZ15,2015-10-16 08:00,16,99.63,99.63,99.625,99.625,973
GEZ15,2015-10-16 08:30,16,99.63,99.63,99.625,99.625,527
GEZ15,2015-10-16 09:00,16,99.625,99.63,99.625,99.63,178
GEZ15,2015-10-16 09:30,16,99.63,99.63,99.625,99.625,424
GEZ15,2015-10-16 10:00,16,99.625,99.625,99.625,99.625,373
GEZ15,2015-10-16 10:30,16,99.63,99.63,99.625,99.63,1273
GEZ15,2015-10-16 11:00,16,99.625,99.63,99.625,99.63,3092
GEZ15,2015-10-16 11:30,16,99.625,99.63,99.625,99.625,97
GEZ15,2015-10-16 12:00,16,99.63,99.63,99.625,99.63,1722
GEZ15,2015-10-16 12:30,16,99.63,99.63,99.625,99.63,2588
GEZ15,2015-10-16 13:00,16,99.625,99.63,99.625,99.63,1092
GEZ15,2015-10-16 13:30,16,99.63,99.63,99.625,99.63,491
GEZ15,2015-10-16 14:00,16,99.63,99.63,99.625,99.63,1775
GEZ15,2015-10-16 14:30,16,99.63,99.63,99.625,99.625,122
GEZ15,2015-10-16 15:00,16,99.625,99.63,99.625,99.63,1063
GEZ15,2015-10-16 15:30,16,99.63,99.63,99.625,99.625,1652
GEZ15,2015-10-18 19:00,19,99.63,99.63,99.63,99.63,100
GEZ15,2015-10-18 19:30,19,99.625,99.63,99.625,99.63,32
GEZ15,2015-10-18 20:00,19,99.625,99.63,99.625,99.63,214
GEZ15,2015-10-18 20:30,19,99.625,99.63,99.625,99.625,84
GEZ15,2015-10-18 21:00,19,99.625,99.63,99.625,99.625,45
GEZ15,2015-10-18 22:30,19,99.63,99.63,99.625,99.625,339
GEZ15,2015-10-18 23:00,19,99.63,99.63,99.63,99.63,1
GEZ15,2015-10-19 00:00,19,99.63,99.63,99.625,99.625,12
GEZ15,2015-10-19 00:30,19,99.63,99.63,99.625,99.625,83
GEZ15,2015-10-19 01:00,19,99.625,99.63,99.625,99.63,1044
GEZ15,2015-10-19 01:30,19,99.63,99.63,99.625,99.63,314
GEZ15,2015-10-19 02:00,19,99.625,99.625,99.625,99.625,242
GEZ15,2015-10-19 02:30,19,99.625,99.63,99.625,99.63,119
GEZ15,2015-10-19 03:00,19,99.63,99.63,99.63,99.63,800
GEZ15,2015-10-19 03:30,19,99.63,99.63,99.63,99.63,662
GEZ15,2015-10-19 04:00,19,99.625,99.63,99.625,99.63,2284
GEZ15,2015-10-19 04:30,19,99.625,99.63,99.625,99.63,303
GEZ15,2015-10-19 05:00,19,99.625,99.63,99.625,99.625,178
GEZ15,2015-10-19 05:30,19,99.625,99.625,99.625,99.625,47
GEZ15,2015-10-19 06:00,19,99.63,99.63,99.63,99.63,4
GEZ15,2015-10-19 06:30,19,99.625,99.63,99.625,99.625,68
GEZ15,2015-10-19 07:00,19,99.63,99.63,99.625,99.63,1891
GEZ15,2015-10-19 07:30,19,99.625,99.63,99.625,99.625,346
GEZ15,2015-10-19 08:00,19,99.63,99.63,99.625,99.63,1162
GEZ15,2015-10-19 08:30,19,99.63,99.63,99.625,99.63,1569
GEZ15,2015-10-19 09:00,19,99.625,99.63,99.625,99.63,1141
GEZ15,2015-10-19 09:30,19,99.625,99.63,99.625,99.63,545
GEZ15,2015-10-19 10:00,19,99.63,99.63,99.625,99.63,761
GEZ15,2015-10-19 10:30,19,99.625,99.63,99.625,99.63,1300
GEZ15,2015-10-19 11:00,19,99.63,99.63,99.625,99.625,57
GEZ15,2015-10-19 11:30,19,99.63,99.63,99.625,99.63,240
GEZ15,2015-10-19 12:00,19,99.63,99.63,99.625,99.63,8179
GEZ15,2015-10-19 12:30,19,99.63,99.63,99.625,99.625,2135
GEZ15,2015-10-19 13:00,19,99.63,99.635,99.63,99.63,16885
GEZ15,2015-10-19 13:30,19,99.63,99.63,99.63,99.63,5050
GEZ15,2015-10-19 14:00,19,99.635,99.635,99.63,99.63,5773
GEZ15,2015-10-19 14:30,19,99.63,99.635,99.63,99.63,1869
GEZ15,2015-10-19 15:00,19,99.63,99.635,99.63,99.635,1979
GEZ15,2015-10-19 15:30,19,99.635,99.635,99.635,99.635,1814
GEZ15,2015-10-19 17:00,20,99.635,99.635,99.635,99.635,297
GEZ15,2015-10-19 17:30,20,99.635,99.635,99.635,99.635,572
GEZ15,2015-10-19 18:00,20,99.64,99.64,99.635,99.635,1401
GEZ15,2015-10-19 18:30,20,99.635,99.635,99.635,99.635,2
GEZ15,2015-10-19 19:00,20,99.635,99.635,99.635,99.635,5
GEZ15,2015-10-19 19:30,20,99.635,99.635,99.635,99.635,48
GEZ15,2015-10-19 20:00,20,99.635,99.635,99.635,99.635,664
GEZ15,2015-10-19 20:30,20,99.635,99.635,99.635,99.635,23
GEZ15,2015-10-19 21:00,20,99.635,99.635,99.63,99.63,276
GEZ15,2015-10-19 21:30,20,99.635,99.635,99.635,99.635,141
GEZ15,2015-10-19 22:00,20,99.635,99.635,99.635,99.635,562
GEZ15,2015-10-19 22:30,20,99.635,99.635,99.635,99.635,65
GEZ15,2015-10-19 23:30,20,99.635,99.635,99.635,99.635,127
GEZ15,2015-10-20 00:00,20,99.635,99.635,99.635,99.635,100
GEZ15,2015-10-20 01:30,20,99.63,99.63,99.63,99.63,320
GEZ15,2015-10-20 02:00,20,99.63,99.63,99.63,99.63,200
GEZ15,2015-10-20 02:30,20,99.635,99.635,99.635,99.635,61
GEZ15,2015-10-20 03:00,20,99.63,99.63,99.63,99.63,140
GEZ15,2015-10-20 04:00,20,99.63,99.635,99.63,99.635,40
GEZ15,2015-10-20 04:30,20,99.63,99.635,99.63,99.635,168
GEZ15,2015-10-20 05:00,20,99.635,99.635,99.63,99.63,666
GEZ15,2015-10-20 05:30,20,99.63,99.635,99.625,99.63,8923
GEZ15,2015-10-20 06:00,20,99.63,99.63,99.625,99.63,198
GEZ15,2015-10-20 06:30,20,99.63,99.63,99.63,99.63,268
GEZ15,2015-10-20 07:00,20,99.625,99.63,99.625,99.625,62
GEZ15,2015-10-20 07:30,20,99.625,99.63,99.625,99.625,1309
GEZ15,2015-10-20 08:00,20,99.625,99.63,99.625,99.63,203
GEZ15,2015-10-20 08:30,20,99.625,99.625,99.625,99.625,3011
GEZ15,2015-10-20 09:00,20,99.63,99.63,99.625,99.625,580
GEZ15,2015-10-20 09:30,20,99.625,99.63,99.625,99.625,1769
GEZ15,2015-10-20 10:00,20,99.63,99.63,99.625,99.625,47
GEZ15,2015-10-20 10:30,20,99.625,99.63,99.625,99.625,952
GEZ15,2015-10-20 11:00,20,99.625,99.63,99.625,99.625,150
GEZ15,2015-10-20 11:30,20,99.625,99.63,99.62,99.625,68983
GEZ15,2015-10-20 12:00,20,99.62,99.625,99.62,99.625,17
GEZ15,2015-10-20 12:30,20,99.625,99.625,99.62,99.62,92
GEZ15,2015-10-20 13:00,20,99.625,99.625,99.62,99.62,1014
GEZ15,2015-10-20 13:30,20,99.625,99.625,99.62,99.62,3478
GEZ15,2015-10-20 14:00,20,99.625,99.625,99.62,99.625,82
GEZ15,2015-10-20 14:30,20,99.625,99.625,99.62,99.625,379
GEZ15,2015-10-20 15:00,20,99.62,99.625,99.62,99.625,123
GEZ15,2015-10-20 15:30,20,99.625,99.625,99.62,99.62,2623
GEZ15,2015-10-20 17:30,21,99.62,99.62,99.62,99.62,98
GEZ15,2015-10-20 18:00,21,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-20 19:00,21,99.62,99.62,99.62,99.62,200
GEZ15,2015-10-20 22:00,21,99.625,99.625,99.625,99.625,6
GEZ15,2015-10-20 23:00,21,99.62,99.62,99.62,99.62,15
GEZ15,2015-10-21 00:00,21,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-21 00:30,21,99.62,99.62,99.62,99.62,18
GEZ15,2015-10-21 01:00,21,99.625,99.625,99.625,99.625,350
GEZ15,2015-10-21 01:30,21,99.625,99.625,99.62,99.62,3
GEZ15,2015-10-21 02:00,21,99.62,99.62,99.62,99.62,201
GEZ15,2015-10-21 02:30,21,99.625,99.625,99.62,99.625,2012
GEZ15,2015-10-21 03:00,21,99.625,99.625,99.62,99.625,86
GEZ15,2015-10-21 03:30,21,99.625,99.625,99.625,99.625,261
GEZ15,2015-10-21 04:30,21,99.625,99.625,99.625,99.625,7
GEZ15,2015-10-21 05:00,21,99.625,99.625,99.625,99.625,400
GEZ15,2015-10-21 05:30,21,99.625,99.625,99.62,99.625,675
GEZ15,2015-10-21 06:00,21,99.625,99.625,99.62,99.62,878
GEZ15,2015-10-21 06:30,21,99.625,99.625,99.62,99.62,1636
GEZ15,2015-10-21 07:00,21,99.625,99.625,99.62,99.62,5766
GEZ15,2015-10-21 07:30,21,99.62,99.625,99.62,99.62,655
GEZ15,2015-10-21 08:00,21,99.625,99.625,99.62,99.62,1183
GEZ15,2015-10-21 08:30,21,99.625,99.625,99.62,99.625,182
GEZ15,2015-10-21 09:00,21,99.62,99.625,99.62,99.625,2956
GEZ15,2015-10-21 09:30,21,99.625,99.625,99.62,99.625,1178
GEZ15,2015-10-21 10:00,21,99.625,99.625,99.62,99.625,1829
GEZ15,2015-10-21 10:30,21,99.625,99.625,99.62,99.62,804
GEZ15,2015-10-21 11:00,21,99.625,99.625,99.62,99.625,3085
GEZ15,2015-10-21 11:30,21,99.625,99.625,99.62,99.625,2311
GEZ15,2015-10-21 12:00,21,99.625,99.63,99.62,99.625,6457
GEZ15,2015-10-21 12:30,21,99.625,99.625,99.625,99.625,3236
GEZ15,2015-10-21 13:00,21,99.63,99.63,99.625,99.625,1491
GEZ15,2015-10-21 13:30,21,99.625,99.63,99.625,99.625,4907
GEZ15,2015-10-21 14:00,21,99.63,99.63,99.625,99.63,721
GEZ15,2015-10-21 14:30,21,99.625,99.63,99.625,99.625,259
GEZ15,2015-10-21 15:00,21,99.625,99.63,99.625,99.625,1317
GEZ15,2015-10-21 15:30,21,99.63,99.63,99.625,99.63,1017
GEZ15,2015-10-21 17:00,22,99.625,99.625,99.625,99.625,21
GEZ15,2015-10-21 17:30,22,99.625,99.625,99.625,99.625,1
GEZ15,2015-10-21 18:30,22,99.625,99.625,99.625,99.625,26
GEZ15,2015-10-21 19:00,22,99.625,99.63,99.625,99.63,10
GEZ15,2015-10-21 20:30,22,99.625,99.625,99.625,99.625,4
GEZ15,2015-10-21 21:00,22,99.625,99.63,99.625,99.63,14
GEZ15,2015-10-21 22:00,22,99.625,99.625,99.625,99.625,1
GEZ15,2015-10-21 23:30,22,99.625,99.63,99.625,99.63,26
GEZ15,2015-10-22 00:00,22,99.625,99.63,99.625,99.625,804
GEZ15,2015-10-22 00:30,22,99.625,99.625,99.625,99.625,250
GEZ15,2015-10-22 01:00,22,99.625,99.625,99.625,99.625,35
GEZ15,2015-10-22 01:30,22,99.625,99.625,99.625,99.625,4931
GEZ15,2015-10-22 02:00,22,99.625,99.625,99.625,99.625,252
GEZ15,2015-10-22 02:30,22,99.625,99.625,99.62,99.62,574
GEZ15,2015-10-22 03:00,22,99.625,99.625,99.62,99.625,542
GEZ15,2015-10-22 03:30,22,99.625,99.625,99.625,99.625,2357
GEZ15,2015-10-22 04:00,22,99.625,99.63,99.625,99.625,667
GEZ15,2015-10-22 04:30,22,99.625,99.625,99.625,99.625,392
GEZ15,2015-10-22 05:00,22,99.63,99.63,99.625,99.625,645
GEZ15,2015-10-22 05:30,22,99.625,99.625,99.62,99.62,442
GEZ15,2015-10-22 06:00,22,99.625,99.625,99.625,99.625,2172
GEZ15,2015-10-22 06:30,22,99.625,99.63,99.625,99.625,4502
GEZ15,2015-10-22 07:00,22,99.625,99.63,99.625,99.625,6295
GEZ15,2015-10-22 07:30,22,99.63,99.63,99.625,99.625,8060
GEZ15,2015-10-22 08:00,22,99.63,99.635,99.625,99.63,23508
GEZ15,2015-10-22 08:30,22,99.625,99.625,99.62,99.625,14567
GEZ15,2015-10-22 09:00,22,99.625,99.625,99.62,99.625,14147
GEZ15,2015-10-22 09:30,22,99.625,99.63,99.625,99.625,1620
GEZ15,2015-10-22 10:00,22,99.625,99.63,99.625,99.625,54
GEZ15,2015-10-22 10:30,22,99.625,99.63,99.625,99.625,571
GEZ15,2015-10-22 11:00,22,99.625,99.63,99.625,99.625,591
GEZ15,2015-10-22 11:30,22,99.625,99.63,99.625,99.625,564
GEZ15,2015-10-22 12:00,22,99.625,99.63,99.625,99.63,654
GEZ15,2015-10-22 12:30,22,99.63,99.63,99.625,99.63,295
GEZ15,2015-10-22 13:00,22,99.63,99.63,99.625,99.625,87
GEZ15,2015-10-22 13:30,22,99.63,99.63,99.625,99.625,2121
GEZ15,2015-10-22 14:00,22,99.63,99.63,99.625,99.625,18077
GEZ15,2015-10-22 14:30,22,99.625,99.63,99.625,99.625,5364
GEZ15,2015-10-22 15:00,22,99.625,99.625,99.62,99.625,3520
GEZ15,2015-10-22 15:30,22,99.625,99.625,99.62,99.62,845
GEZ15,2015-10-22 17:00,23,99.625,99.625,99.625,99.625,6
GEZ15,2015-10-22 18:30,23,99.62,99.625,99.62,99.625,2171
GEZ15,2015-10-22 19:00,23,99.625,99.625,99.62,99.62,325
GEZ15,2015-10-22 19:30,23,99.62,99.62,99.62,99.62,1355
GEZ15,2015-10-22 20:00,23,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-22 21:00,23,99.62,99.62,99.62,99.62,73
GEZ15,2015-10-22 22:30,23,99.62,99.62,99.62,99.62,112
GEZ15,2015-10-23 01:00,23,99.625,99.625,99.625,99.625,894
GEZ15,2015-10-23 01:30,23,99.62,99.625,99.62,99.625,25
GEZ15,2015-10-23 02:00,23,99.625,99.625,99.62,99.625,137
GEZ15,2015-10-23 02:30,23,99.62,99.625,99.62,99.62,3986
GEZ15,2015-10-23 03:00,23,99.62,99.62,99.62,99.62,8
GEZ15,2015-10-23 03:30,23,99.62,99.625,99.62,99.625,1183
GEZ15,2015-10-23 04:00,23,99.62,99.625,99.62,99.62,5085
GEZ15,2015-10-23 04:30,23,99.62,99.62,99.62,99.62,184
GEZ15,2015-10-23 05:00,23,99.62,99.62,99.62,99.62,179
GEZ15,2015-10-23 05:30,23,99.62,99.625,99.62,99.625,300
GEZ15,2015-10-23 06:00,23,99.62,99.625,99.615,99.615,11727
GEZ15,2015-10-23 06:30,23,99.615,99.62,99.615,99.62,2782
GEZ15,2015-10-23 07:00,23,99.615,99.62,99.615,99.62,1293
GEZ15,2015-10-23 07:30,23,99.615,99.62,99.615,99.615,6918
GEZ15,2015-10-23 08:00,23,99.615,99.615,99.61,99.615,6890
GEZ15,2015-10-23 08:30,23,99.615,99.615,99.605,99.605,35749
GEZ15,2015-10-23 09:00,23,99.605,99.61,99.605,99.61,3098
GEZ15,2015-10-23 09:30,23,99.61,99.615,99.61,99.61,3540
GEZ15,2015-10-23 10:00,23,99.61,99.615,99.61,99.61,1840
GEZ15,2015-10-23 10:30,23,99.61,99.62,99.61,99.615,22341
GEZ15,2015-10-23 11:00,23,99.62,99.62,99.615,99.62,836
GEZ15,2015-10-23 11:30,23,99.615,99.615,99.615,99.615,935
GEZ15,2015-10-23 12:00,23,99.615,99.62,99.615,99.615,5956
GEZ15,2015-10-23 12:30,23,99.615,99.62,99.61,99.615,9848
GEZ15,2015-10-23 13:00,23,99.615,99.62,99.615,99.615,1913
GEZ15,2015-10-23 13:30,23,99.615,99.62,99.61,99.62,4855
GEZ15,2015-10-23 14:00,23,99.615,99.62,99.615,99.62,2201
GEZ15,2015-10-23 14:30,23,99.62,99.62,99.615,99.615,1288
GEZ15,2015-10-23 15:00,23,99.62,99.62,99.615,99.615,73
GEZ15,2015-10-23 15:30,23,99.615,99.615,99.61,99.61,7932
GEZ15,2015-10-25 17:00,26,99.615,99.615,99.61,99.615,1804
GEZ15,2015-10-25 17:30,26,99.615,99.615,99.615,99.615,789
GEZ15,2015-10-25 18:00,26,99.61,99.615,99.61,99.615,520
GEZ15,2015-10-25 18:30,26,99.615,99.615,99.615,99.615,575
GEZ15,2015-10-25 19:00,26,99.615,99.615,99.615,99.615,900
GEZ15,2015-10-25 20:00,26,99.615,99.615,99.615,99.615,2367
GEZ15,2015-10-25 20:30,26,99.615,99.615,99.615,99.615,948
GEZ15,2015-10-25 21:00,26,99.615,99.615,99.615,99.615,157
GEZ15,2015-10-25 21:30,26,99.615,99.615,99.615,99.615,158
GEZ15,2015-10-25 22:00,26,99.615,99.615,99.615,99.615,35
GEZ15,2015-10-25 23:00,26,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-26 01:30,26,99.615,99.615,99.615,99.615,1811
GEZ15,2015-10-26 02:00,26,99.615,99.615,99.615,99.615,288
GEZ15,2015-10-26 02:30,26,99.615,99.615,99.61,99.615,1135
GEZ15,2015-10-26 03:00,26,99.615,99.62,99.615,99.615,605
GEZ15,2015-10-26 03:30,26,99.62,99.62,99.615,99.615,238
GEZ15,2015-10-26 04:00,26,99.615,99.62,99.615,99.615,1378
GEZ15,2015-10-26 04:30,26,99.615,99.615,99.61,99.615,1202
GEZ15,2015-10-26 05:00,26,99.61,99.615,99.61,99.615,218
GEZ15,2015-10-26 05:30,26,99.61,99.615,99.61,99.61,229
GEZ15,2015-10-26 06:00,26,99.61,99.62,99.61,99.615,5214
GEZ15,2015-10-26 06:30,26,99.62,99.62,99.61,99.615,2244
GEZ15,2015-10-26 07:00,26,99.615,99.62,99.61,99.615,4051
GEZ15,2015-10-26 07:30,26,99.615,99.62,99.615,99.615,1029
GEZ15,2015-10-26 08:00,26,99.615,99.62,99.615,99.615,1286
GEZ15,2015-10-26 08:30,26,99.615,99.62,99.615,99.615,38
GEZ15,2015-10-26 09:00,26,99.615,99.62,99.615,99.615,485
GEZ15,2015-10-26 09:30,26,99.62,99.62,99.615,99.62,115
GEZ15,2015-10-26 10:00,26,99.615,99.62,99.615,99.615,1321
GEZ15,2015-10-26 10:30,26,99.615,99.62,99.615,99.62,1202
GEZ15,2015-10-26 11:00,26,99.62,99.62,99.615,99.615,298
GEZ15,2015-10-26 11:30,26,99.62,99.62,99.615,99.62,1199
GEZ15,2015-10-26 12:00,26,99.62,99.62,99.615,99.62,113
GEZ15,2015-10-26 12:30,26,99.62,99.62,99.615,99.615,292
GEZ15,2015-10-26 13:00,26,99.62,99.62,99.62,99.62,668
GEZ15,2015-10-26 13:30,26,99.615,99.62,99.615,99.62,147
GEZ15,2015-10-26 14:00,26,99.615,99.62,99.615,99.62,491
GEZ15,2015-10-26 14:30,26,99.62,99.62,99.615,99.62,964
GEZ15,2015-10-26 15:00,26,99.62,99.62,99.62,99.62,457
GEZ15,2015-10-26 15:30,26,99.62,99.62,99.615,99.62,2274
GEZ15,2015-10-26 17:00,27,99.615,99.615,99.615,99.615,12
GEZ15,2015-10-26 17:30,27,99.615,99.615,99.615,99.615,1
GEZ15,2015-10-26 20:00,27,99.62,99.62,99.62,99.62,28
GEZ15,2015-10-26 20:30,27,99.62,99.62,99.62,99.62,7
GEZ15,2015-10-26 21:00,27,99.62,99.62,99.62,99.62,2648
GEZ15,2015-10-26 21:30,27,99.62,99.62,99.62,99.62,3255
GEZ15,2015-10-26 22:00,27,99.62,99.62,99.62,99.62,585
GEZ15,2015-10-26 22:30,27,99.62,99.62,99.62,99.62,2018
GEZ15,2015-10-26 23:00,27,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-27 00:00,27,99.615,99.62,99.615,99.62,554
GEZ15,2015-10-27 00:30,27,99.62,99.62,99.62,99.62,1
GEZ15,2015-10-27 01:00,27,99.615,99.615,99.615,99.615,450
GEZ15,2015-10-27 01:30,27,99.615,99.615,99.615,99.615,1017
GEZ15,2015-10-27 02:30,27,99.615,99.62,99.615,99.615,235
GEZ15,2015-10-27 03:00,27,99.62,99.62,99.62,99.62,6
GEZ15,2015-10-27 03:30,27,99.615,99.62,99.615,99.615,2091
GEZ15,2015-10-27 04:00,27,99.615,99.615,99.615,99.615,7273
GEZ15,2015-10-27 04:30,27,99.615,99.62,99.615,99.615,548
GEZ15,2015-10-27 05:00,27,99.615,99.62,99.615,99.615,352
GEZ15,2015-10-27 05:30,27,99.615,99.62,99.615,99.615,2151
GEZ15,2015-10-27 06:00,27,99.615,99.615,99.615,99.615,1484
GEZ15,2015-10-27 06:30,27,99.615,99.62,99.615,99.615,2802
GEZ15,2015-10-27 07:00,27,99.62,99.625,99.615,99.62,56343
GEZ15,2015-10-27 07:30,27,99.625,99.63,99.62,99.62,23690
GEZ15,2015-10-27 08:00,27,99.625,99.625,99.62,99.625,978
GEZ15,2015-10-27 08:30,27,99.625,99.625,99.62,99.62,2126
GEZ15,2015-10-27 09:00,27,99.625,99.625,99.625,99.625,1784
GEZ15,2015-10-27 09:30,27,99.625,99.625,99.62,99.625,1332
GEZ15,2015-10-27 10:00,27,99.625,99.625,99.62,99.625,443
GEZ15,2015-10-27 10:30,27,99.62,99.625,99.62,99.625,1408
GEZ15,2015-10-27 11:00,27,99.625,99.625,99.62,99.625,1170
GEZ15,2015-10-27 11:30,27,99.625,99.625,99.62,99.625,1241
GEZ15,2015-10-27 12:00,27,99.625,99.625,99.62,99.625,4874
GEZ15,2015-10-27 12:30,27,99.625,99.625,99.62,99.625,3388
GEZ15,2015-10-27 13:00,27,99.625,99.625,99.62,99.625,2209
GEZ15,2015-10-27 13:30,27,99.625,99.625,99.62,99.62,620
GEZ15,2015-10-27 14:00,27,99.62,99.625,99.62,99.625,240
GEZ15,2015-10-27 14:30,27,99.62,99.625,99.62,99.625,288
GEZ15,2015-10-27 15:00,27,99.625,99.625,99.62,99.625,94
GEZ15,2015-10-27 15:30,27,99.625,99.625,99.62,99.625,2891
GEZ15,2015-10-27 17:00,28,99.625,99.625,99.625,99.625,9
GEZ15,2015-10-27 19:00,28,99.62,99.625,99.62,99.625,455
GEZ15,2015-10-27 20:00,28,99.62,99.625,99.62,99.62,170
GEZ15,2015-10-27 20:30,28,99.62,99.625,99.62,99.62,562
GEZ15,2015-10-27 21:00,28,99.62,99.62,99.62,99.62,17
GEZ15,2015-10-27 22:00,28,99.62,99.62,99.62,99.62,10
GEZ15,2015-10-27 22:30,28,99.62,99.62,99.62,99.62,34
GEZ15,2015-10-27 23:30,28,99.625,99.625,99.625,99.625,56
GEZ15,2015-10-28 00:30,28,99.62,99.62,99.62,99.62,65
GEZ15,2015-10-28 01:00,28,99.62,99.62,99.62,99.62,440
GEZ15,2015-10-28 01:30,28,99.625,99.625,99.625,99.625,23
GEZ15,2015-10-28 02:00,28,99.62,99.62,99.62,99.62,20
GEZ15,2015-10-28 02:30,28,99.625,99.625,99.625,99.625,1
GEZ15,2015-10-28 03:00,28,99.625,99.625,99.625,99.625,104
GEZ15,2015-10-28 03:30,28,99.625,99.625,99.62,99.62,9603
GEZ15,2015-10-28 04:00,28,99.625,99.625,99.625,99.625,1162
GEZ15,2015-10-28 04:30,28,99.625,99.625,99.62,99.62,3222
GEZ15,2015-10-28 05:00,28,99.625,99.625,99.62,99.62,3261
GEZ15,2015-10-28 05:30,28,99.625,99.625,99.62,99.625,1605
GEZ15,2015-10-28 06:00,28,99.62,99.625,99.615,99.62,14854
GEZ15,2015-10-28 06:30,28,99.62,99.62,99.62,99.62,8167
GEZ15,2015-10-28 07:00,28,99.62,99.625,99.62,99.62,10073
GEZ15,2015-10-28 07:30,28,99.62,99.625,99.62,99.625,2671
GEZ15,2015-10-28 08:00,28,99.62,99.625,99.62,99.62,1469
GEZ15,2015-10-28 08:30,28,99.62,99.625,99.62,99.625,1960
GEZ15,2015-10-28 09:00,28,99.625,99.625,99.615,99.615,17280
GEZ15,2015-10-28 09:30,28,99.615,99.62,99.615,99.615,10972
GEZ15,2015-10-28 10:00,28,99.615,99.62,99.615,99.62,3601
GEZ15,2015-10-28 10:30,28,99.62,99.62,99.615,99.62,1383
GEZ15,2015-10-28 11:00,28,99.62,99.62,99.615,99.62,3401
GEZ15,2015-10-28 11:30,28,99.62,99.62,99.615,99.62,7660
GEZ15,2015-10-28 12:00,28,99.62,99.62,99.615,99.615,16285
GEZ15,2015-10-28 12:30,28,99.615,99.62,99.61,99.615,15254
GEZ15,2015-10-28 13:00,28,99.62,99.62,99.585,99.595,125315
GEZ15,2015-10-28 13:30,28,99.595,99.595,99.585,99.585,17510
GEZ15,2015-10-28 14:00,28,99.585,99.59,99.585,99.59,13889
GEZ15,2015-10-28 14:30,28,99.59,99.595,99.585,99.59,14692
GEZ15,2015-10-28 15:00,28,99.59,99.59,99.59,99.59,4126
GEZ15,2015-10-28 15:30,28,99.59,99.59,99.585,99.59,3975
GEZ15,2015-10-28 17:00,29,99.585,99.59,99.585,99.59,1483
GEZ15,2015-10-28 17:30,29,99.59,99.59,99.59,99.59,2
GEZ15,2015-10-28 18:00,29,99.59,99.59,99.585,99.59,973
GEZ15,2015-10-28 18:30,29,99.585,99.59,99.585,99.585,563
GEZ15,2015-10-28 19:00,29,99.59,99.59,99.59,99.59,912
GEZ15,2015-10-28 19:30,29,99.59,99.59,99.59,99.59,1122
GEZ15,2015-10-28 20:30,29,99.595,99.595,99.595,99.595,102
GEZ15,2015-10-28 21:00,29,99.595,99.595,99.595,99.595,20
GEZ15,2015-10-28 21:30,29,99.59,99.59,99.59,99.59,500
GEZ15,2015-10-28 22:00,29,99.595,99.595,99.595,99.595,2114
GEZ15,2015-10-28 22:30,29,99.59,99.59,99.59,99.59,183
GEZ15,2015-10-28 23:00,29,99.59,99.595,99.59,99.595,16
GEZ15,2015-10-28 23:30,29,99.595,99.595,99.59,99.59,101
GEZ15,2015-10-29 00:00,29,99.59,99.59,99.59,99.59,25
GEZ15,2015-10-29 00:30,29,99.59,99.59,99.59,99.59,8
GEZ15,2015-10-29 01:00,29,99.595,99.595,99.59,99.595,575
GEZ15,2015-10-29 01:30,29,99.595,99.595,99.595,99.595,266
GEZ15,2015-10-29 02:00,29,99.595,99.595,99.595,99.595,283
GEZ15,2015-10-29 02:30,29,99.59,99.595,99.59,99.59,1403
GEZ15,2015-10-29 03:00,29,99.595,99.595,99.59,99.59,4697
GEZ15,2015-10-29 03:30,29,99.595,99.595,99.59,99.595,4210
GEZ15,2015-10-29 04:00,29,99.595,99.595,99.595,99.595,1866
GEZ15,2015-10-29 04:30,29,99.595,99.595,99.595,99.595,253
GEZ15,2015-10-29 05:00,29,99.595,99.6,99.595,99.6,1893
GEZ15,2015-10-29 05:30,29,99.595,99.6,99.595,99.595,3064
GEZ15,2015-10-29 06:00,29,99.595,99.595,99.595,99.595,5927
GEZ15,2015-10-29 06:30,29,99.595,99.595,99.59,99.59,4951
GEZ15,2015-10-29 07:00,29,99.59,99.595,99.59,99.595,10493
GEZ15,2015-10-29 07:30,29,99.595,99.6,99.585,99.59,12901
GEZ15,2015-10-29 08:00,29,99.59,99.595,99.585,99.585,10423
GEZ15,2015-10-29 08:30,29,99.59,99.59,99.585,99.585,1796
GEZ15,2015-10-29 09:00,29,99.59,99.59,99.585,99.585,2811
GEZ15,2015-10-29 09:30,29,99.59,99.59,99.585,99.59,13115
GEZ15,2015-10-29 10:00,29,99.59,99.595,99.59,99.59,3611
GEZ15,2015-10-29 10:30,29,99.59,99.595,99.59,99.59,2788
GEZ15,2015-10-29 11:00,29,99.59,99.595,99.59,99.59,17887
GEZ15,2015-10-29 11:30,29,99.59,99.59,99.585,99.59,1856
GEZ15,2015-10-29 12:00,29,99.59,99.59,99.585,99.59,348
GEZ15,2015-10-29 12:30,29,99.59,99.59,99.585,99.59,6400
GEZ15,2015-10-29 13:00,29,99.59,99.59,99.585,99.59,4775
GEZ15,2015-10-29 13:30,29,99.59,99.59,99.585,99.59,1459
GEZ15,2015-10-29 14:00,29,99.59,99.59,99.585,99.59,1329
GEZ15,2015-10-29 14:30,29,99.59,99.59,99.585,99.59,600
GEZ15,2015-10-29 15:00,29,99.585,99.59,99.585,99.59,1472
GEZ15,2015-10-29 15:30,29,99.59,99.59,99.585,99.585,1373
GEZ15,2015-10-29 17:00,30,99.59,99.59,99.59,99.59,842
GEZ15,2015-10-29 17:30,30,99.59,99.59,99.59,99.59,225
GEZ15,2015-10-29 18:00,30,99.59,99.59,99.59,99.59,89
GEZ15,2015-10-29 18:30,30,99.59,99.59,99.59,99.59,223
GEZ15,2015-10-29 19:00,30,99.59,99.59,99.585,99.59,303
GEZ15,2015-10-29 19:30,30,99.595,99.595,99.59,99.59,2
GEZ15,2015-10-29 21:00,30,99.595,99.595,99.595,99.595,3
GEZ15,2015-10-29 21:30,30,99.595,99.595,99.59,99.59,405
GEZ15,2015-10-29 22:00,30,99.595,99.595,99.595,99.595,27
GEZ15,2015-10-29 22:30,30,99.59,99.595,99.59,99.595,83
GEZ15,2015-10-29 23:00,30,99.595,99.595,99.595,99.595,6
GEZ15,2015-10-29 23:30,30,99.59,99.59,99.59,99.59,317
GEZ15,2015-10-30 00:00,30,99.595,99.595,99.59,99.59,2
GEZ15,2015-10-30 00:30,30,99.595,99.595,99.595,99.595,23
GEZ15,2015-10-30 01:00,30,99.595,99.595,99.595,99.595,136
GEZ15,2015-10-30 01:30,30,99.595,99.595,99.595,99.595,36
GEZ15,2015-10-30 02:00,30,99.595,99.595,99.595,99.595,354
GEZ15,2015-10-30 02:30,30,99.595,99.595,99.595,99.595,3070
GEZ15,2015-10-30 03:00,30,99.595,99.6,99.595,99.595,753
GEZ15,2015-10-30 03:30,30,99.595,99.595,99.595,99.595,59
GEZ15,2015-10-30 04:00,30,99.595,99.595,99.595,99.595,1669
GEZ15,2015-10-30 04:30,30,99.595,99.595,99.595,99.595,1535
GEZ15,2015-10-30 05:00,30,99.595,99.595,99.59,99.595,1106
GEZ15,2015-10-30 05:30,30,99.59,99.595,99.59,99.59,28
GEZ15,2015-10-30 06:00,30,99.595,99.595,99.59,99.59,2181
GEZ15,2015-10-30 06:30,30,99.59,99.595,99.59,99.595,18714
GEZ15,2015-10-30 07:00,30,99.59,99.595,99.59,99.595,6648
GEZ15,2015-10-30 07:30,30,99.595,99.595,99.59,99.59,10707
GEZ15,2015-10-30 08:00,30,99.595,99.595,99.59,99.595,2245
GEZ15,2015-10-30 08:30,30,99.595,99.595,99.59,99.595,11009
GEZ15,2015-10-30 09:00,30,99.595,99.6,99.59,99.595,5155
GEZ15,2015-10-30 09:30,30,99.595,99.595,99.59,99.595,3492
GEZ15,2015-10-30 10:00,30,99.595,99.6,99.595,99.595,1348
GEZ15,2015-10-30 10:30,30,99.595,99.6,99.595,99.595,1372
GEZ15,2015-10-30 11:00,30,99.595,99.6,99.595,99.595,882
GEZ15,2015-10-30 11:30,30,99.595,99.6,99.595,99.595,636
GEZ15,2015-10-30 12:00,30,99.6,99.6,99.595,99.595,238
GEZ15,2015-10-30 12:30,30,99.595,99.6,99.595,99.595,2524
GEZ15,2015-10-30 13:00,30,99.595,99.595,99.595,99.595,5
GEZ15,2015-10-30 13:30,30,99.595,99.6,99.595,99.595,8965
GEZ15,2015-10-30 14:00,30,99.6,99.6,99.59,99.595,7006
GEZ15,2015-10-30 14:30,30,99.595,99.6,99.595,99.595,6951
GEZ15,2015-10-30 15:00,30,99.595,99.595,99.595,99.595,1105
GEZ15,2015-10-30 15:30,30,99.595,99.6,99.595,99.595,1268
GEZ15,2015-11-01 17:00,2,99.595,99.6,99.595,99.595,1053
GEZ15,2015-11-01 17:30,2,99.595,99.595,99.595,99.595,316
GEZ15,2015-11-01 18:00,2,99.595,99.595,99.595,99.595,9
GEZ15,2015-11-01 18:30,2,99.595,99.595,99.595,99.595,49
GEZ15,2015-11-01 19:00,2,99.595,99.595,99.595,99.595,714
GEZ15,2015-11-01 19:30,2,99.595,99.595,99.595,99.595,785
GEZ15,2015-11-01 20:00,2,99.595,99.595,99.595,99.595,113
GEZ15,2015-11-01 20:30,2,99.595,99.6,99.595,99.595,31
GEZ15,2015-11-01 21:00,2,99.595,99.595,99.595,99.595,9
GEZ15,2015-11-01 21:30,2,99.595,99.595,99.595,99.595,21
GEZ15,2015-11-01 22:00,2,99.595,99.595,99.595,99.595,10
GEZ15,2015-11-01 23:00,2,99.6,99.6,99.6,99.6,9
GEZ15,2015-11-01 23:30,2,99.595,99.595,99.595,99.595,2
GEZ15,2015-11-02 00:00,2,99.595,99.595,99.595,99.595,285
GEZ15,2015-11-02 00:30,2,99.595,99.595,99.595,99.595,173
GEZ15,2015-11-02 01:00,2,99.595,99.6,99.595,99.595,151
GEZ15,2015-11-02 01:30,2,99.595,99.6,99.595,99.595,1610
GEZ15,2015-11-02 02:00,2,99.595,99.595,99.59,99.595,69
GEZ15,2015-11-02 02:30,2,99.59,99.595,99.59,99.59,50
GEZ15,2015-11-02 03:00,2,99.595,99.595,99.595,99.595,910
GEZ15,2015-11-02 03:30,2,99.595,99.595,99.59,99.595,410
GEZ15,2015-11-02 04:00,2,99.59,99.595,99.59,99.59,134
GEZ15,2015-11-02 04:30,2,99.595,99.595,99.59,99.595,114
GEZ15,2015-11-02 05:00,2,99.595,99.595,99.59,99.595,451
GEZ15,2015-11-02 05:30,2,99.595,99.595,99.59,99.595,530
GEZ15,2015-11-02 06:00,2,99.59,99.595,99.59,99.595,53
GEZ15,2015-11-02 06:30,2,99.595,99.595,99.595,99.595,165
GEZ15,2015-11-02 07:00,2,99.59,99.595,99.59,99.595,2148
GEZ15,2015-11-02 07:30,2,99.595,99.595,99.59,99.595,897
GEZ15,2015-11-02 08:00,2,99.595,99.595,99.59,99.595,603
GEZ15,2015-11-02 08:30,2,99.595,99.595,99.59,99.595,4111
GEZ15,2015-11-02 09:00,2,99.595,99.595,99.59,99.595,14802
GEZ15,2015-11-02 09:30,2,99.59,99.595,99.59,99.59,105
GEZ15,2015-11-02 10:00,2,99.595,99.595,99.59,99.595,391
GEZ15,2015-11-02 10:30,2,99.595,99.595,99.59,99.59,648
GEZ15,2015-11-02 11:00,2,99.595,99.595,99.59,99.595,856
GEZ15,2015-11-02 11:30,2,99.595,99.595,99.59,99.595,2007
GEZ15,2015-11-02 12:00,2,99.595,99.595,99.59,99.595,3014
GEZ15,2015-11-02 12:30,2,99.59,99.595,99.59,99.59,3757
GEZ15,2015-11-02 13:00,2,99.59,99.595,99.585,99.59,10835
GEZ15,2015-11-02 13:30,2,99.59,99.59,99.585,99.59,3818
GEZ15,2015-11-02 14:00,2,99.59,99.59,99.585,99.59,3038
GEZ15,2015-11-02 14:30,2,99.59,99.59,99.585,99.59,210
GEZ15,2015-11-02 15:00,2,99.59,99.59,99.59,99.59,1212
GEZ15,2015-11-02 15:30,2,99.59,99.595,99.59,99.595,152
GEZ15,2015-11-02 17:00,3,99.59,99.59,99.59,99.59,77
GEZ15,2015-11-02 18:00,3,99.595,99.595,99.595,99.595,50
GEZ15,2015-11-02 19:30,3,99.595,99.595,99.595,99.595,805
GEZ15,2015-11-02 20:00,3,99.595,99.595,99.595,99.595,185
GEZ15,2015-11-02 21:00,3,99.59,99.59,99.59,99.59,13
GEZ15,2015-11-02 21:30,3,99.59,99.59,99.59,99.59,1000
GEZ15,2015-11-02 23:00,3,99.59,99.59,99.59,99.59,38
GEZ15,2015-11-02 23:30,3,99.59,99.59,99.59,99.59,1320
GEZ15,2015-11-03 00:00,3,99.59,99.59,99.59,99.59,121
GEZ15,2015-11-03 01:00,3,99.59,99.59,99.585,99.59,1242
GEZ15,2015-11-03 02:00,3,99.59,99.595,99.59,99.59,274
GEZ15,2015-11-03 02:30,3,99.59,99.595,99.59,99.59,3682
GEZ15,2015-11-03 03:00,3,99.585,99.59,99.585,99.585,91
GEZ15,2015-11-03 03:30,3,99.59,99.59,99.585,99.59,24
GEZ15,2015-11-03 04:00,3,99.585,99.585,99.585,99.585,9
GEZ15,2015-11-03 04:30,3,99.585,99.59,99.585,99.59,1627
GEZ15,2015-11-03 05:00,3,99.59,99.59,99.59,99.59,699
GEZ15,2015-11-03 05:30,3,99.59,99.59,99.585,99.585,509
GEZ15,2015-11-03 06:00,3,99.59,99.59,99.585,99.585,560
GEZ15,2015-11-03 06:30,3,99.59,99.59,99.585,99.59,4942
GEZ15,2015-11-03 07:00,3,99.585,99.59,99.585,99.59,2170
GEZ15,2015-11-03 07:30,3,99.585,99.59,99.585,99.59,1417
GEZ15,2015-11-03 08:00,3,99.59,99.59,99.585,99.59,610
GEZ15,2015-11-03 08:30,3,99.585,99.585,99.585,99.585,268
GEZ15,2015-11-03 09:00,3,99.585,99.59,99.585,99.585,339
GEZ15,2015-11-03 09:30,3,99.585,99.59,99.585,99.59,402
GEZ15,2015-11-03 10:00,3,99.585,99.59,99.585,99.585,1356
GEZ15,2015-11-03 10:30,3,99.585,99.59,99.585,99.585,1322
GEZ15,2015-11-03 11:00,3,99.585,99.59,99.585,99.59,713
GEZ15,2015-11-03 11:30,3,99.585,99.59,99.585,99.585,220
GEZ15,2015-11-03 12:00,3,99.585,99.59,99.585,99.59,234
GEZ15,2015-11-03 12:30,3,99.585,99.59,99.585,99.585,952
GEZ15,2015-11-03 13:00,3,99.59,99.59,99.585,99.585,792
GEZ15,2015-11-03 13:30,3,99.585,99.59,99.585,99.585,409
GEZ15,2015-11-03 14:00,3,99.585,99.59,99.585,99.59,563
GEZ15,2015-11-03 14:30,3,99.585,99.59,99.585,99.59,124
GEZ15,2015-11-03 15:00,3,99.585,99.59,99.585,99.585,2148
GEZ15,2015-11-03 15:30,3,99.59,99.59,99.585,99.59,550
GEZ15,2015-11-03 17:00,4,99.59,99.59,99.59,99.59,14
GEZ15,2015-11-03 17:30,4,99.59,99.59,99.585,99.585,3
GEZ15,2015-11-03 18:00,4,99.59,99.59,99.59,99.59,1
GEZ15,2015-11-03 18:30,4,99.59,99.59,99.59,99.59,45
GEZ15,2015-11-03 19:00,4,99.59,99.59,99.59,99.59,5
GEZ15,2015-11-03 20:30,4,99.585,99.585,99.585,99.585,324
GEZ15,2015-11-03 22:00,4,99.59,99.59,99.59,99.59,300
GEZ15,2015-11-03 23:30,4,99.59,99.59,99.59,99.59,193
GEZ15,2015-11-04 01:00,4,99.59,99.59,99.59,99.59,405
GEZ15,2015-11-04 01:30,4,99.59,99.59,99.59,99.59,13814
GEZ15,2015-11-04 02:00,4,99.59,99.595,99.59,99.59,1138
GEZ15,2015-11-04 02:30,4,99.59,99.595,99.59,99.595,1576
GEZ15,2015-11-04 03:00,4,99.595,99.595,99.59,99.595,478
GEZ15,2015-11-04 03:30,4,99.59,99.6,99.59,99.595,23884
GEZ15,2015-11-04 04:00,4,99.595,99.595,99.59,99.595,367
GEZ15,2015-11-04 04:30,4,99.595,99.595,99.59,99.59,433
GEZ15,2015-11-04 05:00,4,99.595,99.595,99.595,99.595,2
GEZ15,2015-11-04 05:30,4,99.59,99.59,99.59,99.59,2997
GEZ15,2015-11-04 06:00,4,99.59,99.59,99.59,99.59,10
GEZ15,2015-11-04 06:30,4,99.595,99.595,99.59,99.59,12179
GEZ15,2015-11-04 07:00,4,99.59,99.595,99.585,99.585,20870
GEZ15,2015-11-04 07:30,4,99.59,99.59,99.585,99.59,4518
GEZ15,2015-11-04 08:00,4,99.585,99.59,99.585,99.585,4143
GEZ15,2015-11-04 08:30,4,99.585,99.59,99.585,99.59,5111
GEZ15,2015-11-04 09:00,4,99.585,99.59,99.58,99.585,21450
GEZ15,2015-11-04 09:30,4,99.585,99.585,99.57,99.575,59135
GEZ15,2015-11-04 10:00,4,99.58,99.58,99.575,99.58,10509
GEZ15,2015-11-04 10:30,4,99.575,99.58,99.575,99.58,4970
GEZ15,2015-11-04 11:00,4,99.58,99.58,99.575,99.575,3518
GEZ15,2015-11-04 11:30,4,99.575,99.58,99.57,99.575,23649
GEZ15,2015-11-04 12:00,4,99.575,99.58,99.57,99.575,5350
GEZ15,2015-11-04 12:30,4,99.57,99.575,99.57,99.575,5237
GEZ15,2015-11-04 13:00,4,99.575,99.575,99.575,99.575,182
GEZ15,2015-11-04 13:30,4,99.575,99.58,99.575,99.58,277
GEZ15,2015-11-04 14:00,4,99.575,99.58,99.575,99.575,1702
GEZ15,2015-11-04 14:30,4,99.58,99.58,99.575,99.58,2505
GEZ15,2015-11-04 15:00,4,99.58,99.585,99.58,99.58,19792
GEZ15,2015-11-04 15:30,4,99.58,99.585,99.58,99.58,4304
GEZ15,2015-11-04 17:00,5,99.58,99.58,99.58,99.58,937
GEZ15,2015-11-04 18:00,5,99.575,99.575,99.575,99.575,100
GEZ15,2015-11-04 18:30,5,99.58,99.58,99.58,99.58,1942
GEZ15,2015-11-04 19:00,5,99.58,99.58,99.58,99.58,188
GEZ15,2015-11-04 19:30,5,99.58,99.58,99.58,99.58,991
GEZ15,2015-11-04 20:00,5,99.58,99.58,99.58,99.58,15
GEZ15,2015-11-04 20:30,5,99.58,99.58,99.58,99.58,47
GEZ15,2015-11-04 21:00,5,99.58,99.58,99.58,99.58,3052
GEZ15,2015-11-04 22:00,5,99.58,99.58,99.58,99.58,40
GEZ15,2015-11-04 22:30,5,99.58,99.58,99.58,99.58,164
GEZ15,2015-11-04 23:00,5,99.58,99.58,99.58,99.58,300
GEZ15,2015-11-05 00:00,5,99.575,99.575,99.575,99.575,1
GEZ15,2015-11-05 00:30,5,99.575,99.575,99.575,99.575,10
GEZ15,2015-11-05 01:00,5,99.58,99.58,99.58,99.58,3
GEZ15,2015-11-05 01:30,5,99.58,99.58,99.58,99.58,502
GEZ15,2015-11-05 02:00,5,99.58,99.58,99.58,99.58,30
GEZ15,2015-11-05 02:30,5,99.58,99.58,99.58,99.58,7194
GEZ15,2015-11-05 03:00,5,99.58,99.58,99.58,99.58,2061
GEZ15,2015-11-05 03:30,5,99.58,99.58,99.58,99.58,1167
GEZ15,2015-11-05 04:00,5,99.58,99.585,99.58,99.58,818
GEZ15,2015-11-05 04:30,5,99.58,99.58,99.58,99.58,510
GEZ15,2015-11-05 05:00,5,99.58,99.585,99.58,99.585,7548
GEZ15,2015-11-05 05:30,5,99.585,99.59,99.58,99.585,3614
GEZ15,2015-11-05 06:00,5,99.585,99.585,99.585,99.585,5230
GEZ15,2015-11-05 06:30,5,99.585,99.585,99.585,99.585,7476
GEZ15,2015-11-05 07:00,5,99.585,99.585,99.58,99.585,2915
GEZ15,2015-11-05 07:30,5,99.58,99.59,99.58,99.585,11385
GEZ15,2015-11-05 08:00,5,99.585,99.59,99.58,99.585,8277
GEZ15,2015-11-05 08:30,5,99.585,99.585,99.58,99.585,2398
GEZ15,2015-11-05 09:00,5,99.585,99.585,99.58,99.585,4020
GEZ15,2015-11-05 09:30,5,99.585,99.585,99.58,99.585,6026
GEZ15,2015-11-05 10:00,5,99.58,99.585,99.58,99.585,669
GEZ15,2015-11-05 10:30,5,99.585,99.585,99.58,99.585,4661
GEZ15,2015-11-05 11:00,5,99.585,99.585,99.58,99.58,1456
GEZ15,2015-11-05 11:30,5,99.585,99.585,99.58,99.585,6219
GEZ15,2015-11-05 12:00,5,99.585,99.585,99.58,99.585,9897
GEZ15,2015-11-05 12:30,5,99.585,99.59,99.585,99.585,3802
GEZ15,2015-11-05 13:00,5,99.585,99.59,99.585,99.585,2388
GEZ15,2015-11-05 13:30,5,99.585,99.59,99.585,99.585,3024
GEZ15,2015-11-05 14:00,5,99.59,99.59,99.585,99.585,3980
GEZ15,2015-11-05 14:30,5,99.585,99.585,99.58,99.585,4056
GEZ15,2015-11-05 15:00,5,99.585,99.59,99.58,99.585,4099
GEZ15,2015-11-05 15:30,5,99.59,99.59,99.585,99.585,1009
GEZ15,2015-11-05 17:00,6,99.585,99.59,99.585,99.585,1879
GEZ15,2015-11-05 17:30,6,99.585,99.585,99.585,99.585,165
GEZ15,2015-11-05 18:30,6,99.585,99.585,99.585,99.585,100
GEZ15,2015-11-05 19:00,6,99.585,99.585,99.585,99.585,308
GEZ15,2015-11-05 20:00,6,99.585,99.585,99.585,99.585,12
GEZ15,2015-11-05 20:30,6,99.585,99.585,99.58,99.58,40
GEZ15,2015-11-05 21:00,6,99.585,99.585,99.585,99.585,9
GEZ15,2015-11-05 21:30,6,99.585,99.585,99.585,99.585,208
GEZ15,2015-11-05 23:00,6,99.585,99.585,99.585,99.585,193
GEZ15,2015-11-05 23:30,6,99.585,99.585,99.585,99.585,500
GEZ15,2015-11-06 00:00,6,99.585,99.585,99.58,99.585,1167
GEZ15,2015-11-06 00:30,6,99.585,99.585,99.585,99.585,300
GEZ15,2015-11-06 01:00,6,99.585,99.585,99.585,99.585,553
GEZ15,2015-11-06 01:30,6,99.58,99.585,99.58,99.58,288
GEZ15,2015-11-06 02:00,6,99.58,99.585,99.58,99.585,1391
GEZ15,2015-11-06 02:30,6,99.58,99.585,99.58,99.585,1547
GEZ15,2015-11-06 03:00,6,99.58,99.585,99.58,99.585,2244
GEZ15,2015-11-06 03:30,6,99.585,99.59,99.585,99.585,5337
GEZ15,2015-11-06 04:00,6,99.58,99.585,99.58,99.585,270
GEZ15,2015-11-06 04:30,6,99.585,99.585,99.585,99.585,5707
GEZ15,2015-11-06 05:00,6,99.585,99.585,99.585,99.585,2997
GEZ15,2015-11-06 05:30,6,99.585,99.59,99.585,99.585,4875
GEZ15,2015-11-06 06:00,6,99.585,99.585,99.585,99.585,4909
GEZ15,2015-11-06 06:30,6,99.585,99.585,99.58,99.585,8953
GEZ15,2015-11-06 07:00,6,99.58,99.59,99.58,99.58,24246
GEZ15,2015-11-06 07:30,6,99.58,99.58,99.54,99.55,100862
GEZ15,2015-11-06 08:00,6,99.555,99.555,99.55,99.55,7294
GEZ15,2015-11-06 08:30,6,99.55,99.555,99.55,99.55,7259
GEZ15,2015-11-06 09:00,6,99.555,99.555,99.55,99.55,1322
GEZ15,2015-11-06 09:30,6,99.555,99.555,99.55,99.55,1160
GEZ15,2015-11-06 10:00,6,99.55,99.555,99.55,99.55,1409
GEZ15,2015-11-06 10:30,6,99.555,99.555,99.55,99.555,721
GEZ15,2015-11-06 11:00,6,99.55,99.555,99.55,99.555,2661
GEZ15,2015-11-06 11:30,6,99.55,99.555,99.55,99.55,289
GEZ15,2015-11-06 12:00,6,99.555,99.555,99.55,99.555,45
GEZ15,2015-11-06 12:30,6,99.555,99.555,99.55,99.55,598
GEZ15,2015-11-06 13:00,6,99.55,99.55,99.55,99.55,472
GEZ15,2015-11-06 13:30,6,99.555,99.555,99.55,99.555,415
GEZ15,2015-11-06 14:00,6,99.555,99.555,99.55,99.555,3602
GEZ15,2015-11-06 14:30,6,99.555,99.555,99.55,99.555,692
GEZ15,2015-11-06 15:00,6,99.555,99.555,99.55,99.555,5199
GEZ15,2015-11-06 15:30,6,99.555,99.56,99.55,99.555,7885
GEZ15,2015-11-08 17:00,9,99.555,99.555,99.55,99.555,1793
GEZ15,2015-11-08 17:30,9,99.555,99.555,99.555,99.555,1
GEZ15,2015-11-08 18:00,9,99.555,99.555,99.555,99.555,1427
GEZ15,2015-11-08 18:30,9,99.555,99.555,99.555,99.555,952
GEZ15,2015-11-08 19:00,9,99.555,99.56,99.555,99.555,2081
GEZ15,2015-11-08 19:30,9,99.555,99.555,99.555,99.555,50
GEZ15,2015-11-08 20:00,9,99.555,99.555,99.555,99.555,2398
GEZ15,2015-11-08 20:30,9,99.555,99.555,99.555,99.555,2526
GEZ15,2015-11-08 21:00,9,99.555,99.555,99.555,99.555,1475
GEZ15,2015-11-08 21:30,9,99.555,99.555,99.555,99.555,43
GEZ15,2015-11-08 22:00,9,99.555,99.555,99.555,99.555,100
GEZ15,2015-11-08 23:00,9,99.555,99.555,99.555,99.555,18
GEZ15,2015-11-08 23:30,9,99.555,99.555,99.555,99.555,330
GEZ15,2015-11-09 00:00,9,99.555,99.555,99.555,99.555,760
GEZ15,2015-11-09 00:30,9,99.555,99.555,99.555,99.555,548
GEZ15,2015-11-09 01:00,9,99.555,99.56,99.555,99.555,1306
GEZ15,2015-11-09 01:30,9,99.555,99.555,99.55,99.55,10421
GEZ15,2015-11-09 02:00,9,99.55,99.555,99.55,99.555,1083
GEZ15,2015-11-09 02:30,9,99.55,99.555,99.55,99.555,234
GEZ15,2015-11-09 03:00,9,99.555,99.555,99.555,99.555,184
GEZ15,2015-11-09 03:30,9,99.555,99.555,99.55,99.555,1703
GEZ15,2015-11-09 04:00,9,99.555,99.555,99.555,99.555,411
GEZ15,2015-11-09 04:30,9,99.555,99.555,99.555,99.555,212
GEZ15,2015-11-09 05:00,9,99.55,99.555,99.55,99.555,37
GEZ15,2015-11-09 05:30,9,99.55,99.555,99.55,99.55,1776
GEZ15,2015-11-09 06:00,9,99.55,99.555,99.55,99.55,31
GEZ15,2015-11-09 06:30,9,99.55,99.555,99.55,99.55,177
GEZ15,2015-11-09 07:00,9,99.55,99.555,99.55,99.55,1532
GEZ15,2015-11-09 07:30,9,99.55,99.555,99.55,99.555,1116
GEZ15,2015-11-09 08:00,9,99.555,99.555,99.55,99.55,1961
GEZ15,2015-11-09 08:30,9,99.55,99.555,99.55,99.555,2595
GEZ15,2015-11-09 09:00,9,99.55,99.555,99.55,99.55,322
GEZ15,2015-11-09 09:30,9,99.555,99.555,99.55,99.555,2285
GEZ15,2015-11-09 10:00,9,99.555,99.555,99.55,99.555,2120
GEZ15,2015-11-09 10:30,9,99.555,99.56,99.55,99.56,16244
GEZ15,2015-11-09 11:00,9,99.56,99.56,99.555,99.56,243
GEZ15,2015-11-09 11:30,9,99.555,99.56,99.555,99.555,5378
GEZ15,2015-11-09 12:00,9,99.555,99.56,99.555,99.56,4286
GEZ15,2015-11-09 12:30,9,99.555,99.56,99.555,99.56,775
GEZ15,2015-11-09 13:00,9,99.555,99.56,99.555,99.555,352
GEZ15,2015-11-09 13:30,9,99.56,99.56,99.555,99.555,467
GEZ15,2015-11-09 14:00,9,99.56,99.56,99.555,99.56,4195
GEZ15,2015-11-09 14:30,9,99.555,99.56,99.555,99.555,4469
GEZ15,2015-11-09 15:00,9,99.555,99.555,99.555,99.555,838
GEZ15,2015-11-09 15:30,9,99.555,99.56,99.555,99.555,565
GEZ15,2015-11-09 17:00,10,99.56,99.56,99.56,99.56,1
GEZ15,2015-11-09 18:30,10,99.56,99.56,99.56,99.56,1
GEZ15,2015-11-09 19:00,10,99.555,99.56,99.555,99.56,1591
GEZ15,2015-11-09 19:30,10,99.56,99.565,99.56,99.56,2337
GEZ15,2015-11-09 20:00,10,99.56,99.56,99.56,99.56,309
GEZ15,2015-11-09 20:30,10,99.56,99.56,99.56,99.56,577
GEZ15,2015-11-09 21:00,10,99.56,99.56,99.56,99.56,10
GEZ15,2015-11-09 21:30,10,99.56,99.56,99.56,99.56,960
GEZ15,2015-11-09 22:00,10,99.56,99.56,99.56,99.56,14
GEZ15,2015-11-09 22:30,10,99.56,99.56,99.56,99.56,511
GEZ15,2015-11-09 23:00,10,99.56,99.565,99.56,99.565,169
GEZ15,2015-11-09 23:30,10,99.56,99.565,99.56,99.56,322
GEZ15,2015-11-10 00:00,10,99.56,99.56,99.56,99.56,300
GEZ15,2015-11-10 00:30,10,99.56,99.565,99.56,99.565,122
GEZ15,2015-11-10 01:00,10,99.56,99.56,99.56,99.56,282
GEZ15,2015-11-10 01:30,10,99.56,99.565,99.56,99.565,596
GEZ15,2015-11-10 02:00,10,99.565,99.565,99.56,99.56,832
GEZ15,2015-11-10 02:30,10,99.56,99.565,99.56,99.565,3251
GEZ15,2015-11-10 03:00,10,99.565,99.565,99.565,99.565,333
GEZ15,2015-11-10 03:30,10,99.565,99.565,99.565,99.565,304
GEZ15,2015-11-10 04:00,10,99.565,99.565,99.56,99.565,31
GEZ15,2015-11-10 04:30,10,99.56,99.565,99.56,99.565,839
GEZ15,2015-11-10 05:30,10,99.56,99.56,99.56,99.56,255
GEZ15,2015-11-10 06:00,10,99.56,99.565,99.56,99.565,1753
GEZ15,2015-11-10 06:30,10,99.56,99.565,99.56,99.56,2615
GEZ15,2015-11-10 07:00,10,99.56,99.565,99.56,99.56,212
GEZ15,2015-11-10 07:30,10,99.56,99.565,99.56,99.56,2326
GEZ15,2015-11-10 08:00,10,99.56,99.565,99.56,99.56,145
GEZ15,2015-11-10 08:30,10,99.56,99.565,99.56,99.56,969
GEZ15,2015-11-10 09:00,10,99.565,99.565,99.56,99.56,314
GEZ15,2015-11-10 09:30,10,99.565,99.565,99.56,99.56,4528
GEZ15,2015-11-10 10:00,10,99.565,99.565,99.56,99.56,931
GEZ15,2015-11-10 10:30,10,99.56,99.565,99.56,99.56,1269
GEZ15,2015-11-10 11:00,10,99.56,99.565,99.56,99.565,104
GEZ15,2015-11-10 11:30,10,99.56,99.56,99.56,99.56,20
GEZ15,2015-11-10 12:00,10,99.56,99.565,99.56,99.565,1693
GEZ15,2015-11-10 12:30,10,99.56,99.565,99.56,99.56,261
GEZ15,2015-11-10 13:00,10,99.565,99.565,99.56,99.56,1538
GEZ15,2015-11-10 13:30,10,99.56,99.565,99.56,99.565,1693
GEZ15,2015-11-10 14:00,10,99.565,99.565,99.56,99.56,2832
GEZ15,2015-11-10 14:30,10,99.56,99.565,99.56,99.56,159
GEZ15,2015-11-10 15:00,10,99.56,99.565,99.56,99.56,110
GEZ15,2015-11-10 15:30,10,99.565,99.565,99.56,99.565,2903
GEZ15,2015-11-10 18:30,11,99.565,99.565,99.565,99.565,1
GEZ15,2015-11-10 19:00,11,99.565,99.565,99.565,99.565,21
GEZ15,2015-11-10 19:30,11,99.56,99.56,99.56,99.56,3
GEZ15,2015-11-10 21:00,11,99.56,99.56,99.56,99.56,5
GEZ15,2015-11-10 21:30,11,99.56,99.56,99.56,99.56,81
GEZ15,2015-11-10 22:00,11,99.56,99.565,99.56,99.565,603
GEZ15,2015-11-10 22:30,11,99.565,99.565,99.565,99.565,4
GEZ15,2015-11-10 23:30,11,99.565,99.565,99.565,99.565,30
GEZ15,2015-11-11 00:00,11,99.565,99.565,99.565,99.565,4
GEZ15,2015-11-11 01:00,11,99.56,99.56,99.56,99.56,1
GEZ15,2015-11-11 01:30,11,99.565,99.565,99.56,99.565,990
GEZ15,2015-11-11 02:00,11,99.56,99.56,99.56,99.56,42
GEZ15,2015-11-11 02:30,11,99.565,99.565,99.56,99.56,328
GEZ15,2015-11-11 03:00,11,99.56,99.565,99.56,99.56,642
GEZ15,2015-11-11 03:30,11,99.56,99.565,99.56,99.565,1006
GEZ15,2015-11-11 04:00,11,99.565,99.565,99.56,99.56,388
GEZ15,2015-11-11 04:30,11,99.56,99.565,99.56,99.565,156
GEZ15,2015-11-11 05:00,11,99.565,99.565,99.56,99.565,1325
GEZ15,2015-11-11 05:30,11,99.565,99.565,99.56,99.56,78
GEZ15,2015-11-11 07:00,11,99.565,99.565,99.56,99.56,225
GEZ15,2015-11-11 07:30,11,99.56,99.565,99.56,99.56,402
GEZ15,2015-11-11 08:00,11,99.56,99.565,99.56,99.56,872
GEZ15,2015-11-11 08:30,11,99.56,99.56,99.56,99.56,1902
GEZ15,2015-11-11 09:00,11,99.56,99.565,99.56,99.56,1316
GEZ15,2015-11-11 09:30,11,99.56,99.565,99.56,99.56,234
GEZ15,2015-11-11 10:00,11,99.56,99.565,99.56,99.56,392
GEZ15,2015-11-11 10:30,11,99.56,99.565,99.56,99.56,70
GEZ15,2015-11-11 11:00,11,99.565,99.565,99.56,99.565,31
GEZ15,2015-11-11 11:30,11,99.565,99.565,99.56,99.565,372
GEZ15,2015-11-11 12:00,11,99.56,99.565,99.56,99.56,768
GEZ15,2015-11-11 12:30,11,99.56,99.565,99.56,99.56,46
GEZ15,2015-11-11 13:00,11,99.56,99.565,99.56,99.56,257
GEZ15,2015-11-11 13:30,11,99.565,99.565,99.56,99.56,1180
GEZ15,2015-11-11 14:00,11,99.565,99.565,99.56,99.56,73
GEZ15,2015-11-11 14:30,11,99.56,99.565,99.56,99.56,185
GEZ15,2015-11-11 15:00,11,99.565,99.565,99.565,99.565,68
GEZ15,2015-11-11 15:30,11,99.565,99.565,99.56,99.565,54
GEZ15,2015-11-11 17:00,12,99.565,99.565,99.565,99.565,100
GEZ15,2015-11-11 17:30,12,99.56,99.56,99.56,99.56,2
GEZ15,2015-11-11 18:00,12,99.56,99.56,99.56,99.56,27
GEZ15,2015-11-11 18:30,12,99.56,99.565,99.56,99.565,218
GEZ15,2015-11-11 19:30,12,99.56,99.56,99.56,99.56,24
GEZ15,2015-11-11 20:00,12,99.565,99.565,99.56,99.56,26
GEZ15,2015-11-11 20:30,12,99.56,99.565,99.56,99.565,2
GEZ15,2015-11-11 21:00,12,99.56,99.56,99.56,99.56,14
GEZ15,2015-11-11 21:30,12,99.56,99.56,99.56,99.56,2
GEZ15,2015-11-11 23:00,12,99.56,99.56,99.56,99.56,10
GEZ15,2015-11-12 00:00,12,99.56,99.56,99.56,99.56,1000
GEZ15,2015-11-12 01:00,12,99.56,99.56,99.56,99.56,9536
GEZ15,2015-11-12 01:30,12,99.56,99.56,99.56,99.56,9867
GEZ15,2015-11-12 02:00,12,99.56,99.56,99.56,99.56,2374
GEZ15,2015-11-12 02:30,12,99.56,99.56,99.56,99.56,3866
GEZ15,2015-11-12 03:00,12,99.56,99.56,99.56,99.56,226
GEZ15,2015-11-12 03:30,12,99.565,99.565,99.56,99.56,74
GEZ15,2015-11-12 04:00,12,99.56,99.56,99.56,99.56,4930
GEZ15,2015-11-12 04:30,12,99.56,99.56,99.56,99.56,1315
GEZ15,2015-11-12 05:00,12,99.565,99.565,99.56,99.56,1039
GEZ15,2015-11-12 05:30,12,99.56,99.56,99.56,99.56,1099
GEZ15,2015-11-12 06:00,12,99.56,99.56,99.56,99.56,3606
GEZ15,2015-11-12 06:30,12,99.555,99.56,99.555,99.56,3185
GEZ15,2015-11-12 07:00,12,99.565,99.565,99.56,99.56,3270
GEZ15,2015-11-12 07:30,12,99.565,99.565,99.555,99.56,13703
GEZ15,2015-11-12 08:00,12,99.56,99.56,99.555,99.56,16434
GEZ15,2015-11-12 08:30,12,99.56,99.565,99.555,99.565,18795
GEZ15,2015-11-12 09:00,12,99.565,99.565,99.56,99.56,930
GEZ15,2015-11-12 09:30,12,99.56,99.56,99.555,99.56,4066
GEZ15,2015-11-12 10:00,12,99.56,99.56,99.555,99.56,2832
GEZ15,2015-11-12 10:30,12,99.56,99.56,99.56,99.56,269
GEZ15,2015-11-12 11:00,12,99.56,99.56,99.555,99.56,5143
GEZ15,2015-11-12 11:30,12,99.56,99.56,99.555,99.56,4466
GEZ15,2015-11-12 12:00,12,99.56,99.565,99.555,99.555,3582
GEZ15,2015-11-12 12:30,12,99.555,99.56,99.555,99.56,971
GEZ15,2015-11-12 13:00,12,99.56,99.56,99.56,99.56,90
GEZ15,2015-11-12 13:30,12,99.555,99.56,99.555,99.555,252
GEZ15,2015-11-12 14:00,12,99.56,99.56,99.555,99.56,628
GEZ15,2015-11-12 14:30,12,99.555,99.56,99.555,99.56,152
GEZ15,2015-11-12 15:00,12,99.555,99.56,99.555,99.56,1185
GEZ15,2015-11-12 15:30,12,99.56,99.56,99.555,99.56,70
GEZ15,2015-11-12 17:30,13,99.56,99.56,99.56,99.56,501
GEZ15,2015-11-12 18:00,13,99.56,99.56,99.56,99.56,108
GEZ15,2015-11-12 18:30,13,99.555,99.555,99.555,99.555,8
GEZ15,2015-11-12 19:00,13,99.56,99.56,99.56,99.56,1
GEZ15,2015-11-12 19:30,13,99.555,99.555,99.555,99.555,3
GEZ15,2015-11-12 21:30,13,99.56,99.56,99.56,99.56,884
GEZ15,2015-11-12 22:00,13,99.56,99.56,99.555,99.56,622
GEZ15,2015-11-12 23:00,13,99.56,99.56,99.56,99.56,100
GEZ15,2015-11-13 00:30,13,99.56,99.56,99.56,99.56,100
GEZ15,2015-11-13 01:00,13,99.555,99.56,99.555,99.56,1006
GEZ15,2015-11-13 01:30,13,99.56,99.56,99.555,99.56,1571
GEZ15,2015-11-13 02:00,13,99.56,99.56,99.555,99.56,1184
GEZ15,2015-11-13 02:30,13,99.56,99.56,99.56,99.56,1485
GEZ15,2015-11-13 03:00,13,99.555,99.56,99.555,99.56,95
GEZ15,2015-11-13 03:30,13,99.555,99.56,99.555,99.555,331
GEZ15,2015-11-13 04:00,13,99.555,99.555,99.555,99.555,535
GEZ15,2015-11-13 04:30,13,99.555,99.56,99.555,99.56,340
GEZ15,2015-11-13 05:00,13,99.555,99.56,99.555,99.56,461
GEZ15,2015-11-13 05:30,13,99.56,99.56,99.555,99.56,2155
GEZ15,2015-11-13 06:00,13,99.555,99.56,99.555,99.555,915
GEZ15,2015-11-13 06:30,13,99.555,99.555,99.555,99.555,2297
GEZ15,2015-11-13 07:00,13,99.555,99.56,99.555,99.555,1701
GEZ15,2015-11-13 07:30,13,99.56,99.565,99.555,99.56,15742
GEZ15,2015-11-13 08:00,13,99.56,99.565,99.56,99.56,1488
GEZ15,2015-11-13 08:30,13,99.56,99.565,99.56,99.565,137
GEZ15,2015-11-13 09:00,13,99.56,99.565,99.56,99.565,1345
GEZ15,2015-11-13 09:30,13,99.56,99.565,99.56,99.565,19
GEZ15,2015-11-13 10:00,13,99.565,99.565,99.56,99.565,1042
GEZ15,2015-11-13 10:30,13,99.56,99.565,99.56,99.565,2483
GEZ15,2015-11-13 11:00,13,99.56,99.565,99.56,99.56,3560
GEZ15,2015-11-13 11:30,13,99.56,99.565,99.56,99.565,2680
GEZ15,2015-11-13 12:00,13,99.565,99.565,99.565,99.565,105
GEZ15,2015-11-13 12:30,13,99.56,99.565,99.56,99.565,545
GEZ15,2015-11-13 13:00,13,99.56,99.565,99.56,99.565,210
GEZ15,2015-11-13 13:30,13,99.56,99.565,99.56,99.56,14176
GEZ15,2015-11-13 14:00,13,99.565,99.57,99.56,99.57,19146
GEZ15,2015-11-13 14:30,13,99.57,99.57,99.565,99.565,1716
GEZ15,2015-11-13 15:00,13,99.565,99.565,99.565,99.565,2
GEZ15,2015-11-13 15:30,13,99.57,99.57,99.565,99.57,3187
GEZ15,2015-11-15 17:00,16,99.575,99.585,99.575,99.5775,19291
GEZ15,2015-11-15 17:30,16,99.575,99.5775,99.575,99.5775,43
GEZ15,2015-11-15 18:00,16,99.575,99.575,99.5725,99.5725,816
GEZ15,2015-11-15 18:30,16,99.5725,99.5725,99.5725,99.5725,1212
GEZ15,2015-11-15 19:00,16,99.5725,99.5725,99.5725,99.5725,57
GEZ15,2015-11-15 19:30,16,99.5725,99.5725,99.5725,99.5725,7
GEZ15,2015-11-15 20:30,16,99.5725,99.5725,99.5725,99.5725,507
GEZ15,2015-11-15 21:00,16,99.5725,99.5725,99.5725,99.5725,71
GEZ15,2015-11-15 21:30,16,99.5725,99.5725,99.5725,99.5725,276
GEZ15,2015-11-15 22:00,16,99.5725,99.5725,99.5725,99.5725,44
GEZ15,2015-11-15 22:30,16,99.57,99.57,99.57,99.57,10
GEZ15,2015-11-15 23:00,16,99.5725,99.5725,99.5725,99.5725,408
GEZ15,2015-11-15 23:30,16,99.5725,99.5725,99.5725,99.5725,230
GEZ15,2015-11-16 00:00,16,99.5725,99.5725,99.5725,99.5725,110
GEZ15,2015-11-16 00:30,16,99.5725,99.575,99.5725,99.5725,609
GEZ15,2015-11-16 01:00,16,99.57,99.5725,99.57,99.57,2972
GEZ15,2015-11-16 01:30,16,99.57,99.57,99.565,99.565,2758
GEZ15,2015-11-16 02:00,16,99.565,99.5675,99.565,99.5675,1314
GEZ15,2015-11-16 02:30,16,99.565,99.5675,99.565,99.5675,1076
GEZ15,2015-11-16 03:00,16,99.5675,99.5675,99.5625,99.5625,5959
GEZ15,2015-11-16 03:30,16,99.5625,99.565,99.5625,99.5625,2797
GEZ15,2015-11-16 04:00,16,99.5625,99.5625,99.5625,99.5625,134
GEZ15,2015-11-16 04:30,16,99.5625,99.5625,99.56,99.5625,1806
GEZ15,2015-11-16 05:00,16,99.5625,99.5625,99.5625,99.5625,220
GEZ15,2015-11-16 05:30,16,99.5625,99.5625,99.5625,99.5625,1778
GEZ15,2015-11-16 06:00,16,99.56,99.5625,99.56,99.56,2100
GEZ15,2015-11-16 06:30,16,99.5625,99.5625,99.5625,99.5625,3534
GEZ15,2015-11-16 07:00,16,99.5625,99.565,99.56,99.565,7184
GEZ15,2015-11-16 07:30,16,99.565,99.5675,99.565,99.565,11427
GEZ15,2015-11-16 08:00,16,99.565,99.5675,99.565,99.565,7026
GEZ15,2015-11-16 08:30,16,99.565,99.565,99.5625,99.565,8818
GEZ15,2015-11-16 09:00,16,99.565,99.565,99.5625,99.565,4486
GEZ15,2015-11-16 09:30,16,99.565,99.565,99.5625,99.5625,4724
GEZ15,2015-11-16 10:00,16,99.5625,99.565,99.56,99.5625,6454
GEZ15,2015-11-16 10:30,16,99.5625,99.5625,99.5625,99.5625,2431
GEZ15,2015-11-16 11:00,16,99.5625,99.5625,99.5625,99.5625,745
GEZ15,2015-11-16 11:30,16,99.565,99.565,99.5625,99.5625,6049
GEZ15,2015-11-16 12:00,16,99.5625,99.565,99.56,99.5625,3733
GEZ15,2015-11-16 12:30,16,99.5625,99.565,99.56,99.5625,2008
GEZ15,2015-11-16 13:00,16,99.5625,99.5625,99.56,99.5625,395
GEZ15,2015-11-16 13:30,16,99.5625,99.5625,99.56,99.56,668
GEZ15,2015-11-16 14:00,16,99.5625,99.5625,99.56,99.5625,6280
GEZ15,2015-11-16 14:30,16,99.5625,99.565,99.5625,99.565,1235
GEZ15,2015-11-16 15:00,16,99.5625,99.565,99.5625,99.565,2762
GEZ15,2015-11-16 15:30,16,99.565,99.565,99.5625,99.5625,1654
GEZ15,2015-11-16 17:00,17,99.5625,99.5625,99.5625,99.5625,195
GEZ15,2015-11-16 17:30,17,99.5625,99.5625,99.5625,99.5625,9
GEZ15,2015-11-16 18:00,17,99.5625,99.5625,99.5625,99.5625,1
GEZ15,2015-11-16 19:00,17,99.5625,99.5625,99.5625,99.5625,27
GEZ15,2015-11-16 19:30,17,99.56,99.56,99.56,99.56,83
GEZ15,2015-11-16 20:00,17,99.5625,99.5625,99.56,99.56,184
GEZ15,2015-11-16 20:30,17,99.56,99.56,99.56,99.56,1401
GEZ15,2015-11-16 21:00,17,99.56,99.56,99.56,99.56,20
GEZ15,2015-11-16 21:30,17,99.5625,99.5625,99.5625,99.5625,125
GEZ15,2015-11-16 22:30,17,99.56,99.56,99.56,99.56,3
GEZ15,2015-11-17 00:00,17,99.56,99.5625,99.56,99.5625,735
GEZ15,2015-11-17 00:30,17,99.56,99.56,99.56,99.56,504
GEZ15,2015-11-17 01:00,17,99.5625,99.5625,99.5625,99.5625,1
GEZ15,2015-11-17 02:00,17,99.5625,99.5625,99.56,99.56,1130
GEZ15,2015-11-17 02:30,17,99.56,99.5625,99.56,99.5625,500
GEZ15,2015-11-17 03:00,17,99.5625,99.5625,99.5625,99.5625,28
GEZ15,2015-11-17 03:30,17,99.56,99.56,99.56,99.56,3
GEZ15,2015-11-17 04:00,17,99.56,99.56,99.56,99.56,19
GEZ15,2015-11-17 04:30,17,99.56,99.56,99.56,99.56,1000
GEZ15,2015-11-17 05:00,17,99.56,99.5625,99.56,99.56,27
GEZ15,2015-11-17 05:30,17,99.56,99.5625,99.56,99.56,331
GEZ15,2015-11-17 06:00,17,99.56,99.5625,99.56,99.5625,511
GEZ15,2015-11-17 06:30,17,99.56,99.5625,99.56,99.56,3906
GEZ15,2015-11-17 07:00,17,99.56,99.5625,99.56,99.56,8405
GEZ15,2015-11-17 07:30,17,99.56,99.56,99.555,99.555,19706
GEZ15,2015-11-17 08:00,17,99.555,99.5575,99.555,99.5575,1523
GEZ15,2015-11-17 08:30,17,99.5575,99.56,99.555,99.5575,8030
GEZ15,2015-11-17 09:00,17,99.5575,99.5575,99.555,99.5575,984
GEZ15,2015-11-17 09:30,17,99.555,99.5575,99.555,99.555,1723
GEZ15,2015-11-17 10:00,17,99.555,99.5575,99.555,99.555,559
GEZ15,2015-11-17 10:30,17,99.5575,99.5575,99.555,99.5575,1277
GEZ15,2015-11-17 11:00,17,99.5575,99.5575,99.555,99.5575,13990
GEZ15,2015-11-17 11:30,17,99.5575,99.56,99.5575,99.5575,1206
GEZ15,2015-11-17 12:00,17,99.5575,99.56,99.5575,99.56,2650
GEZ15,2015-11-17 12:30,17,99.56,99.56,99.5575,99.5575,5578
GEZ15,2015-11-17 13:00,17,99.56,99.56,99.5575,99.5575,804
GEZ15,2015-11-17 13:30,17,99.5575,99.56,99.5575,99.5575,11215
GEZ15,2015-11-17 14:00,17,99.5575,99.5625,99.5575,99.56,2933
GEZ15,2015-11-17 14:30,17,99.56,99.5625,99.56,99.56,1408
GEZ15,2015-11-17 15:00,17,99.56,99.56,99.56,99.56,4135
GEZ15,2015-11-17 15:30,17,99.56,99.56,99.56,99.56,1705
GEZ15,2015-11-17 17:00,18,99.56,99.5625,99.56,99.5625,1592
GEZ15,2015-11-17 17:30,18,99.56,99.56,99.56,99.56,558
GEZ15,2015-11-17 20:00,18,99.5575,99.5575,99.5575,99.5575,106
GEZ15,2015-11-17 21:00,18,99.5575,99.5575,99.5575,99.5575,1
GEZ15,2015-11-17 21:30,18,99.56,99.56,99.56,99.56,1350
GEZ15,2015-11-17 22:00,18,99.56,99.56,99.56,99.56,200
GEZ15,2015-11-18 00:00,18,99.56,99.56,99.56,99.56,410
GEZ15,2015-11-18 00:30,18,99.56,99.56,99.56,99.56,202
GEZ15,2015-11-18 01:30,18,99.56,99.56,99.56,99.56,2555
GEZ15,2015-11-18 02:00,18,99.56,99.56,99.56,99.56,2438
GEZ15,2015-11-18 02:30,18,99.56,99.56,99.56,99.56,1336
GEZ15,2015-11-18 03:00,18,99.56,99.56,99.56,99.56,646
GEZ15,2015-11-18 03:30,18,99.56,99.56,99.5575,99.56,395
GEZ15,2015-11-18 04:00,18,99.56,99.56,99.56,99.56,1858
GEZ15,2015-11-18 04:30,18,99.5575,99.56,99.5575,99.56,2432
GEZ15,2015-11-18 05:00,18,99.5575,99.5575,99.5575,99.5575,612
GEZ15,2015-11-18 05:30,18,99.5575,99.5575,99.5575,99.5575,1244
GEZ15,2015-11-18 06:00,18,99.56,99.56,99.5575,99.5575,1902
GEZ15,2015-11-18 06:30,18,99.5575,99.5575,99.5575,99.5575,1662
GEZ15,2015-11-18 07:00,18,99.5575,99.5575,99.555,99.5575,3874
GEZ15,2015-11-18 07:30,18,99.5575,99.5575,99.555,99.555,1207
GEZ15,2015-11-18 08:00,18,99.555,99.5575,99.555,99.5575,446
GEZ15,2015-11-18 08:30,18,99.5575,99.5575,99.555,99.555,1322
GEZ15,2015-11-18 09:00,18,99.5575,99.5575,99.555,99.5575,1492
GEZ15,2015-11-18 09:30,18,99.555,99.5575,99.555,99.555,38
GEZ15,2015-11-18 10:00,18,99.555,99.5575,99.555,99.5575,854
GEZ15,2015-11-18 10:30,18,99.555,99.555,99.555,99.555,1941
GEZ15,2015-11-18 11:00,18,99.5575,99.5575,99.555,99.5575,2586
GEZ15,2015-11-18 11:30,18,99.555,99.5575,99.555,99.5575,65
GEZ15,2015-11-18 12:00,18,99.555,99.5575,99.555,99.555,902
GEZ15,2015-11-18 12:30,18,99.555,99.5575,99.555,99.555,11713
GEZ15,2015-11-18 13:00,18,99.555,99.5625,99.5525,99.5575,15058
GEZ15,2015-11-18 13:30,18,99.5575,99.5575,99.555,99.555,4720
GEZ15,2015-11-18 14:00,18,99.555,99.5575,99.555,99.5575,1973
GEZ15,2015-11-18 14:30,18,99.5575,99.5575,99.5575,99.5575,36
GEZ15,2015-11-18 15:00,18,99.5575,99.56,99.555,99.5575,2013
GEZ15,2015-11-18 15:30,18,99.5575,99.5575,99.5575,99.5575,2
GEZ15,2015-11-18 17:00,19,99.5575,99.5575,99.5575,99.5575,100
GEZ15,2015-11-18 18:00,19,99.56,99.56,99.56,99.56,300
GEZ15,2015-11-18 22:00,19,99.5575,99.5575,99.5575,99.5575,29
GEZ15,2015-11-18 22:30,19,99.5575,99.56,99.5575,99.56,193
GEZ15,2015-11-19 00:30,19,99.5575,99.56,99.5575,99.56,24
GEZ15,2015-11-19 01:00,19,99.56,99.56,99.56,99.56,582
GEZ15,2015-11-19 01:30,19,99.56,99.56,99.56,99.56,112
GEZ15,2015-11-19 02:00,19,99.5575,99.56,99.5575,99.5575,119
GEZ15,2015-11-19 02:30,19,99.5575,99.5575,99.555,99.5575,3155
GEZ15,2015-11-19 03:00,19,99.5575,99.5575,99.555,99.5575,2608
GEZ15,2015-11-19 03:30,19,99.5575,99.56,99.5575,99.5575,552
GEZ15,2015-11-19 04:00,19,99.5575,99.5575,99.5575,99.5575,1000
GEZ15,2015-11-19 04:30,19,99.5575,99.5575,99.5575,99.5575,726
GEZ15,2015-11-19 05:00,19,99.555,99.555,99.555,99.555,30
GEZ15,2015-11-19 05:30,19,99.555,99.555,99.555,99.555,1450
GEZ15,2015-11-19 06:00,19,99.555,99.555,99.5525,99.555,11934
GEZ15,2015-11-19 06:30,19,99.5575,99.5575,99.5525,99.5525,4922
GEZ15,2015-11-19 07:00,19,99.555,99.5575,99.5525,99.5525,1938
GEZ15,2015-11-19 07:30,19,99.5525,99.5575,99.5525,99.555,8275
GEZ15,2015-11-19 08:00,19,99.555,99.5575,99.555,99.555,1829
GEZ15,2015-11-19 08:30,19,99.555,99.5575,99.5525,99.5525,4746
GEZ15,2015-11-19 09:00,19,99.5525,99.555,99.5525,99.5525,170
GEZ15,2015-11-19 09:30,19,99.5525,99.555,99.5525,99.5525,3180
GEZ15,2015-11-19 10:00,19,99.5525,99.555,99.5525,99.5525,233
GEZ15,2015-11-19 10:30,19,99.5525,99.555,99.5525,99.5525,1090
GEZ15,2015-11-19 11:00,19,99.5525,99.555,99.5525,99.555,66
GEZ15,2015-11-19 11:30,19,99.5525,99.555,99.5525,99.555,969
GEZ15,2015-11-19 12:00,19,99.5525,99.555,99.55,99.5525,10997
GEZ15,2015-11-19 12:30,19,99.5525,99.555,99.5525,99.5525,936
GEZ15,2015-11-19 13:00,19,99.5525,99.5525,99.5525,99.5525,1718
GEZ15,2015-11-19 13:30,19,99.555,99.555,99.5525,99.5525,89
GEZ15,2015-11-19 14:00,19,99.5525,99.555,99.5525,99.555,266
GEZ15,2015-11-19 14:30,19,99.555,99.5575,99.5525,99.555,5585
GEZ15,2015-11-19 15:00,19,99.555,99.5575,99.5525,99.555,4428
GEZ15,2015-11-19 15:30,19,99.555,99.5575,99.555,99.5575,2352
GEZ15,2015-11-19 17:00,20,99.555,99.5575,99.555,99.555,2479
GEZ15,2015-11-19 17:30,20,99.5525,99.5525,99.5525,99.5525,5
GEZ15,2015-11-19 19:30,20,99.555,99.555,99.555,99.555,102
GEZ15,2015-11-19 20:00,20,99.555,99.555,99.555,99.555,1
GEZ15,2015-11-19 21:00,20,99.555,99.555,99.555,99.555,1
GEZ15,2015-11-19 21:30,20,99.555,99.555,99.5525,99.5525,308
GEZ15,2015-11-19 22:30,20,99.5525,99.5525,99.5525,99.5525,436
GEZ15,2015-11-19 23:00,20,99.5525,99.5525,99.5525,99.5525,322
GEZ15,2015-11-20 00:30,20,99.5525,99.5525,99.5525,99.5525,115
GEZ15,2015-11-20 01:00,20,99.5525,99.5525,99.5525,99.5525,14
GEZ15,2015-11-20 01:30,20,99.5525,99.5525,99.5525,99.5525,1847
GEZ15,2015-11-20 02:00,20,99.5525,99.5525,99.5525,99.5525,1619
GEZ15,2015-11-20 02:30,20,99.5525,99.5525,99.5525,99.5525,502
GEZ15,2015-11-20 03:00,20,99.5525,99.5525,99.5525,99.5525,342
GEZ15,2015-11-20 03:30,20,99.5525,99.555,99.5525,99.5525,731
GEZ15,2015-11-20 04:00,20,99.55,99.5525,99.55,99.5525,823
GEZ15,2015-11-20 04:30,20,99.55,99.5525,99.55,99.5525,118
GEZ15,2015-11-20 05:00,20,99.5525,99.5525,99.5525,99.5525,195
GEZ15,2015-11-20 05:30,20,99.55,99.5525,99.55,99.5525,2532
GEZ15,2015-11-20 06:00,20,99.55,99.5525,99.55,99.5525,153
GEZ15,2015-11-20 06:30,20,99.55,99.5525,99.55,99.5525,2656
GEZ15,2015-11-20 07:00,20,99.55,99.5525,99.55,99.5525,3243
GEZ15,2015-11-20 07:30,20,99.555,99.555,99.5525,99.5525,1014
GEZ15,2015-11-20 08:00,20,99.5525,99.5525,99.5525,99.5525,166
GEZ15,2015-11-20 08:30,20,99.555,99.555,99.5525,99.555,2668
GEZ15,2015-11-20 09:00,20,99.555,99.555,99.5525,99.555,5798
GEZ15,2015-11-20 09:30,20,99.555,99.555,99.5525,99.555,3848
GEZ15,2015-11-20 10:00,20,99.555,99.555,99.5525,99.5525,766
GEZ15,2015-11-20 10:30,20,99.5525,99.555,99.5525,99.5525,352
GEZ15,2015-11-20 11:00,20,99.5525,99.5525,99.5525,99.5525,2
GEZ15,2015-11-20 11:30,20,99.5525,99.555,99.5525,99.5525,94
GEZ15,2015-11-20 12:00,20,99.555,99.555,99.5525,99.5525,1386
GEZ15,2015-11-20 12:30,20,99.5525,99.555,99.5525,99.5525,746
GEZ15,2015-11-20 13:00,20,99.5525,99.5525,99.5525,99.5525,14350
GEZ15,2015-11-20 13:30,20,99.5525,99.5525,99.55,99.55,262
GEZ15,2015-11-20 14:00,20,99.5525,99.5525,99.55,99.5525,778
GEZ15,2015-11-20 14:30,20,99.55,99.5525,99.55,99.55,240
GEZ15,2015-11-20 15:00,20,99.5525,99.5525,99.55,99.55,3518
GEZ15,2015-11-20 15:30,20,99.55,99.5525,99.55,99.5525,2039
GEZ15,2015-11-22 17:00,23,99.55,99.5525,99.5475,99.5475,4682
GEZ15,2015-11-22 17:30,23,99.5475,99.5475,99.5475,99.5475,935
GEZ15,2015-11-22 18:00,23,99.5475,99.5475,99.5475,99.5475,13
GEZ15,2015-11-22 18:30,23,99.5475,99.5475,99.5475,99.5475,125
GEZ15,2015-11-22 19:00,23,99.5475,99.5475,99.5475,99.5475,411
GEZ15,2015-11-22 19:30,23,99.5475,99.5475,99.5475,99.5475,55
GEZ15,2015-11-22 21:00,23,99.545,99.545,99.545,99.545,2107
GEZ15,2015-11-22 21:30,23,99.545,99.5475,99.545,99.5475,2
GEZ15,2015-11-22 22:00,23,99.5475,99.5475,99.5475,99.5475,1200
GEZ15,2015-11-22 22:30,23,99.545,99.545,99.5425,99.545,2154
GEZ15,2015-11-23 00:30,23,99.545,99.545,99.545,99.545,150
GEZ15,2015-11-23 01:00,23,99.5425,99.545,99.5425,99.545,471
GEZ15,2015-11-23 01:30,23,99.545,99.5475,99.545,99.545,236
GEZ15,2015-11-23 02:00,23,99.5475,99.5475,99.5475,99.5475,693
GEZ15,2015-11-23 02:30,23,99.5475,99.5475,99.545,99.545,1756
GEZ15,2015-11-23 03:00,23,99.545,99.545,99.5425,99.5425,518
GEZ15,2015-11-23 03:30,23,99.5425,99.5425,99.54,99.54,1818
GEZ15,2015-11-23 04:00,23,99.54,99.5425,99.54,99.54,296
GEZ15,2015-11-23 04:30,23,99.54,99.5425,99.54,99.54,3878
GEZ15,2015-11-23 05:00,23,99.54,99.54,99.54,99.54,757
GEZ15,2015-11-23 05:30,23,99.54,99.54,99.535,99.5375,7700
GEZ15,2015-11-23 06:00,23,99.5375,99.5375,99.5375,99.5375,4710
GEZ15,2015-11-23 06:30,23,99.5375,99.5375,99.535,99.5375,5504
GEZ15,2015-11-23 07:00,23,99.5375,99.5375,99.5375,99.5375,10757
GEZ15,2015-11-23 07:30,23,99.5375,99.5425,99.5375,99.54,12087
GEZ15,2015-11-23 08:00,23,99.54,99.54,99.5375,99.54,8657
GEZ15,2015-11-23 08:30,23,99.5375,99.54,99.5375,99.54,4850
GEZ15,2015-11-23 09:00,23,99.5375,99.54,99.5375,99.5375,6986
GEZ15,2015-11-23 09:30,23,99.5375,99.5375,99.535,99.5375,6846
GEZ15,2015-11-23 10:00,23,99.535,99.5375,99.535,99.535,8823
GEZ15,2015-11-23 10:30,23,99.535,99.535,99.5325,99.535,9008
GEZ15,2015-11-23 11:00,23,99.535,99.5375,99.5325,99.5325,3084
GEZ15,2015-11-23 11:30,23,99.5325,99.535,99.5325,99.535,4037
GEZ15,2015-11-23 12:00,23,99.535,99.535,99.53,99.53,4872
GEZ15,2015-11-23 12:30,23,99.5325,99.5325,99.5325,99.5325,3163
GEZ15,2015-11-23 13:00,23,99.5325,99.5325,99.53,99.5325,1826
GEZ15,2015-11-23 13:30,23,99.5325,99.535,99.5325,99.5325,1877
GEZ15,2015-11-23 14:00,23,99.5325,99.535,99.5325,99.5325,2725
GEZ15,2015-11-23 14:30,23,99.5325,99.535,99.5325,99.5325,1139
GEZ15,2015-11-23 15:00,23,99.5325,99.535,99.5325,99.5325,2005
GEZ15,2015-11-23 15:30,23,99.5325,99.535,99.5325,99.5325,5296
GEZ15,2015-11-23 17:00,24,99.535,99.5375,99.535,99.535,609
GEZ15,2015-11-23 17:30,24,99.535,99.535,99.5325,99.5325,61
GEZ15,2015-11-23 18:30,24,99.535,99.535,99.535,99.535,50
GEZ15,2015-11-23 19:30,24,99.535,99.535,99.535,99.535,645
GEZ15,2015-11-23 20:00,24,99.535,99.535,99.535,99.535,825
GEZ15,2015-11-23 20:30,24,99.5375,99.5375,99.5375,99.5375,367
GEZ15,2015-11-23 21:30,24,99.5375,99.5375,99.535,99.535,202
GEZ15,2015-11-23 22:00,24,99.535,99.5375,99.535,99.5375,172
GEZ15,2015-11-23 22:30,24,99.5375,99.5375,99.5375,99.5375,500
GEZ15,2015-11-23 23:00,24,99.535,99.535,99.535,99.535,558
GEZ15,2015-11-24 00:00,24,99.5375,99.5375,99.535,99.535,511
GEZ15,2015-11-24 00:30,24,99.535,99.535,99.535,99.535,100
GEZ15,2015-11-24 01:00,24,99.535,99.535,99.535,99.535,963
GEZ15,2015-11-24 01:30,24,99.535,99.535,99.535,99.535,3146
GEZ15,2015-11-24 02:00,24,99.535,99.535,99.5325,99.535,5108
GEZ15,2015-11-24 02:30,24,99.535,99.5375,99.5325,99.535,5316
GEZ15,2015-11-24 03:00,24,99.535,99.535,99.535,99.535,5572
GEZ15,2015-11-24 03:30,24,99.535,99.535,99.535,99.535,70
GEZ15,2015-11-24 04:00,24,99.535,99.535,99.535,99.535,2487
GEZ15,2015-11-24 04:30,24,99.535,99.535,99.5325,99.535,1331
GEZ15,2015-11-24 05:00,24,99.535,99.535,99.5325,99.5325,300
GEZ15,2015-11-24 05:30,24,99.535,99.535,99.525,99.5275,42133
GEZ15,2015-11-24 06:00,24,99.525,99.525,99.525,99.525,11014
GEZ15,2015-11-24 06:30,24,99.525,99.525,99.5225,99.5225,9366
GEZ15,2015-11-24 07:00,24,99.525,99.53,99.525,99.5275,14169
GEZ15,2015-11-24 07:30,24,99.5275,99.53,99.5275,99.53,17981
GEZ15,2015-11-24 08:00,24,99.53,99.53,99.5275,99.5275,9099
GEZ15,2015-11-24 08:30,24,99.5275,99.53,99.5275,99.53,20528
GEZ15,2015-11-24 09:00,24,99.53,99.5325,99.5275,99.53,12502
GEZ15,2015-11-24 09:30,24,99.53,99.5325,99.53,99.53,8148
GEZ15,2015-11-24 10:00,24,99.53,99.53,99.5275,99.53,1265
GEZ15,2015-11-24 10:30,24,99.53,99.53,99.5275,99.5275,2483
GEZ15,2015-11-24 11:00,24,99.5275,99.53,99.5275,99.5275,692
GEZ15,2015-11-24 11:30,24,99.5275,99.53,99.5275,99.53,1927
GEZ15,2015-11-24 12:00,24,99.5275,99.53,99.5275,99.5275,571
GEZ15,2015-11-24 12:30,24,99.5275,99.5275,99.5275,99.5275,870
GEZ15,2015-11-24 13:00,24,99.5275,99.53,99.5275,99.53,495
GEZ15,2015-11-24 13:30,24,99.53,99.53,99.5275,99.5275,1346
GEZ15,2015-11-24 14:00,24,99.5275,99.53,99.5275,99.5275,2082
GEZ15,2015-11-24 14:30,24,99.5275,99.53,99.5275,99.53,1006
GEZ15,2015-11-24 15:00,24,99.53,99.53,99.5275,99.53,354
GEZ15,2015-11-24 15:30,24,99.53,99.53,99.5275,99.53,2970
GEZ15,2015-11-24 18:00,25,99.53,99.53,99.53,99.53,4
GEZ15,2015-11-24 18:30,25,99.53,99.53,99.53,99.53,4
GEZ15,2015-11-24 19:00,25,99.53,99.53,99.53,99.53,7
GEZ15,2015-11-24 19:30,25,99.53,99.53,99.53,99.53,17
GEZ15,2015-11-24 21:30,25,99.53,99.53,99.53,99.53,250
GEZ15,2015-11-24 22:30,25,99.53,99.53,99.5275,99.5275,20
GEZ15,2015-11-24 23:00,25,99.53,99.53,99.53,99.53,5
GEZ15,2015-11-25 01:00,25,99.5275,99.5275,99.5275,99.5275,1319
GEZ15,2015-11-25 01:30,25,99.5275,99.53,99.5275,99.53,769
GEZ15,2015-11-25 02:00,25,99.5275,99.5275,99.5275,99.5275,3
GEZ15,2015-11-25 02:30,25,99.5275,99.53,99.5275,99.53,1123
GEZ15,2015-11-25 03:00,25,99.53,99.53,99.5275,99.53,3833
GEZ15,2015-11-25 03:30,25,99.53,99.53,99.53,99.53,2511
GEZ15,2015-11-25 04:00,25,99.53,99.5325,99.53,99.5325,284
GEZ15,2015-11-25 04:30,25,99.53,99.53,99.53,99.53,1803
GEZ15,2015-11-25 05:00,25,99.53,99.53,99.5275,99.53,172
GEZ15,2015-11-25 05:30,25,99.5275,99.53,99.5275,99.53,4134
GEZ15,2015-11-25 06:00,25,99.53,99.53,99.53,99.53,5774
GEZ15,2015-11-25 06:30,25,99.53,99.53,99.53,99.53,762
GEZ15,2015-11-25 07:00,25,99.53,99.53,99.5275,99.5275,677
GEZ15,2015-11-25 07:30,25,99.5275,99.5275,99.5225,99.525,21337
GEZ15,2015-11-25 08:00,25,99.525,99.5275,99.525,99.5275,7665
GEZ15,2015-11-25 08:30,25,99.5275,99.53,99.5275,99.5275,2767
GEZ15,2015-11-25 09:00,25,99.5275,99.5275,99.525,99.525,8610
GEZ15,2015-11-25 09:30,25,99.5275,99.5275,99.525,99.5275,13721
GEZ15,2015-11-25 10:00,25,99.5275,99.53,99.525,99.525,7876
GEZ15,2015-11-25 10:30,25,99.525,99.5275,99.525,99.525,4126
GEZ15,2015-11-25 11:00,25,99.5275,99.5275,99.525,99.5275,5852
GEZ15,2015-11-25 11:30,25,99.53,99.53,99.5275,99.5275,2218
GEZ15,2015-11-25 12:00,25,99.5275,99.5275,99.5275,99.5275,967
GEZ15,2015-11-25 12:30,25,99.5275,99.53,99.5275,99.5275,34
GEZ15,2015-11-25 13:00,25,99.5275,99.53,99.525,99.5275,5113
GEZ15,2015-11-25 13:30,25,99.5275,99.53,99.525,99.5275,1116
GEZ15,2015-11-25 14:00,25,99.525,99.5275,99.525,99.5275,3714
GEZ15,2015-11-25 14:30,25,99.5275,99.53,99.525,99.5275,1541
GEZ15,2015-11-25 15:00,25,99.525,99.53,99.525,99.5275,345
GEZ15,2015-11-25 15:30,25,99.5275,99.5275,99.5275,99.5275,2317
GEZ15,2015-11-25 17:00,27,99.5275,99.5275,99.5275,99.5275,69
GEZ15,2015-11-25 18:30,27,99.5275,99.5275,99.5275,99.5275,350
GEZ15,2015-11-25 19:00,27,99.53,99.53,99.53,99.53,51
GEZ15,2015-11-25 19:30,27,99.53,99.53,99.53,99.53,49
GEZ15,2015-11-25 20:00,27,99.53,99.53,99.53,99.53,17
GEZ15,2015-11-25 20:30,27,99.53,99.53,99.53,99.53,111
GEZ15,2015-11-25 21:00,27,99.53,99.53,99.53,99.53,100
GEZ15,2015-11-25 22:00,27,99.53,99.53,99.53,99.53,564
GEZ15,2015-11-25 22:30,27,99.53,99.53,99.53,99.53,150
GEZ15,2015-11-25 23:00,27,99.53,99.53,99.53,99.53,129
GEZ15,2015-11-25 23:30,27,99.5325,99.5325,99.5325,99.5325,2
GEZ15,2015-11-26 00:00,27,99.5325,99.5325,99.5325,99.5325,560
GEZ15,2015-11-26 00:30,27,99.5325,99.5325,99.5325,99.5325,3
GEZ15,2015-11-26 01:00,27,99.53,99.53,99.53,99.53,585
GEZ15,2015-11-26 01:30,27,99.53,99.53,99.5275,99.53,301
GEZ15,2015-11-26 02:00,27,99.53,99.5325,99.53,99.53,764
GEZ15,2015-11-26 03:00,27,99.53,99.5325,99.53,99.5325,619
GEZ15,2015-11-26 03:30,27,99.53,99.5325,99.53,99.53,820
GEZ15,2015-11-26 04:00,27,99.53,99.5325,99.53,99.5325,558
GEZ15,2015-11-26 04:30,27,99.5325,99.5325,99.53,99.53,938
GEZ15,2015-11-26 05:00,27,99.5325,99.5325,99.53,99.5325,513
GEZ15,2015-11-26 05:30,27,99.5325,99.5325,99.53,99.53,1174
GEZ15,2015-11-26 06:00,27,99.53,99.53,99.53,99.53,40
GEZ15,2015-11-26 06:30,27,99.53,99.5325,99.53,99.53,1230
GEZ15,2015-11-26 07:00,27,99.53,99.53,99.5275,99.53,982
GEZ15,2015-11-26 07:30,27,99.5325,99.5325,99.53,99.53,261
GEZ15,2015-11-26 08:00,27,99.53,99.53,99.53,99.53,153
GEZ15,2015-11-26 08:30,27,99.53,99.53,99.53,99.53,37
GEZ15,2015-11-26 09:00,27,99.53,99.5325,99.53,99.53,29
GEZ15,2015-11-26 09:30,27,99.5325,99.5325,99.5325,99.5325,5
GEZ15,2015-11-26 10:00,27,99.53,99.53,99.53,99.53,1140
GEZ15,2015-11-26 10:30,27,99.53,99.53,99.53,99.53,376
GEZ15,2015-11-26 11:00,27,99.53,99.53,99.53,99.53,84
GEZ15,2015-11-26 11:30,27,99.53,99.53,99.53,99.53,8
GEZ15,2015-11-26 17:30,27,99.53,99.53,99.53,99.53,67
GEZ15,2015-11-26 18:00,27,99.5325,99.5325,99.5325,99.5325,9
GEZ15,2015-11-26 18:30,27,99.5325,99.5325,99.53,99.53,251
GEZ15,2015-11-26 19:00,27,99.53,99.53,99.53,99.53,91
GEZ15,2015-11-26 19:30,27,99.53,99.5325,99.53,99.5325,841
GEZ15,2015-11-26 20:00,27,99.53,99.53,99.53,99.53,252
GEZ15,2015-11-26 21:00,27,99.5325,99.5325,99.5325,99.5325,28
GEZ15,2015-11-26 22:00,27,99.53,99.53,99.53,99.53,192
GEZ15,2015-11-26 22:30,27,99.53,99.5325,99.53,99.53,321
GEZ15,2015-11-26 23:00,27,99.53,99.53,99.53,99.53,101
GEZ15,2015-11-27 00:00,27,99.53,99.5325,99.53,99.5325,66
GEZ15,2015-11-27 00:30,27,99.5325,99.5325,99.5325,99.5325,41
GEZ15,2015-11-27 01:00,27,99.5325,99.5325,99.53,99.53,222
GEZ15,2015-11-27 02:00,27,99.53,99.5325,99.53,99.5325,1000
GEZ15,2015-11-27 02:30,27,99.53,99.5325,99.53,99.5325,101
GEZ15,2015-11-27 03:00,27,99.5325,99.5325,99.5325,99.5325,1349
GEZ15,2015-11-27 03:30,27,99.5325,99.5325,99.5325,99.5325,952
GEZ15,2015-11-27 04:00,27,99.5325,99.535,99.5325,99.5325,4367
GEZ15,2015-11-27 04:30,27,99.5325,99.5325,99.5325,99.5325,92
GEZ15,2015-11-27 05:00,27,99.5325,99.5325,99.53,99.5325,1511
GEZ15,2015-11-27 05:30,27,99.5325,99.535,99.5325,99.5325,1579
GEZ15,2015-11-27 06:00,27,99.5325,99.5325,99.53,99.5325,7199
GEZ15,2015-11-27 06:30,27,99.5325,99.5325,99.53,99.53,5773
GEZ15,2015-11-27 07:00,27,99.53,99.53,99.5275,99.53,4870
GEZ15,2015-11-27 07:30,27,99.53,99.53,99.5275,99.5275,3094
GEZ15,2015-11-27 08:00,27,99.53,99.53,99.5275,99.5275,886
GEZ15,2015-11-27 08:30,27,99.5275,99.53,99.5275,99.5275,1824
GEZ15,2015-11-27 09:00,27,99.5275,99.53,99.5275,99.5275,7478
GEZ15,2015-11-27 09:30,27,99.5275,99.53,99.5275,99.5275,420
GEZ15,2015-11-27 10:00,27,99.5275,99.53,99.5275,99.53,114
GEZ15,2015-11-27 10:30,27,99.5275,99.5275,99.5275,99.5275,2426
GEZ15,2015-11-27 11:00,27,99.5275,99.53,99.5275,99.53,835
GEZ15,2015-11-27 11:30,27,99.5275,99.53,99.5275,99.5275,713
GEZ15,2015-11-27 12:00,27,99.53,99.53,99.5275,99.53,924
GEZ15,2015-11-29 17:00,30,99.5275,99.5275,99.5275,99.5275,487
GEZ15,2015-11-29 17:30,30,99.5275,99.5275,99.5275,99.5275,104
GEZ15,2015-11-29 18:00,30,99.5275,99.5275,99.525,99.5275,371
GEZ15,2015-11-29 18:30,30,99.5275,99.5275,99.5275,99.5275,761
GEZ15,2015-11-29 19:00,30,99.5275,99.5275,99.5275,99.5275,29
GEZ15,2015-11-29 19:30,30,99.5275,99.53,99.5275,99.53,60
GEZ15,2015-11-29 20:00,30,99.53,99.53,99.525,99.5275,2003
GEZ15,2015-11-29 20:30,30,99.525,99.525,99.5225,99.525,2419
GEZ15,2015-11-29 22:00,30,99.525,99.525,99.525,99.525,53
GEZ15,2015-11-29 22:30,30,99.525,99.525,99.525,99.525,81
GEZ15,2015-11-29 23:00,30,99.525,99.525,99.525,99.525,42
GEZ15,2015-11-29 23:30,30,99.525,99.525,99.525,99.525,6
GEZ15,2015-11-30 00:00,30,99.5225,99.5225,99.5225,99.5225,1134
GEZ15,2015-11-30 00:30,30,99.5225,99.5225,99.5225,99.5225,663
GEZ15,2015-11-30 01:00,30,99.525,99.525,99.525,99.525,199
GEZ15,2015-11-30 01:30,30,99.525,99.525,99.525,99.525,2523
GEZ15,2015-11-30 02:00,30,99.525,99.5275,99.525,99.525,2247
GEZ15,2015-11-30 02:30,30,99.525,99.5275,99.525,99.5275,465
GEZ15,2015-11-30 03:00,30,99.525,99.525,99.5225,99.525,1287
GEZ15,2015-11-30 03:30,30,99.525,99.5275,99.525,99.525,623
GEZ15,2015-11-30 04:00,30,99.525,99.525,99.525,99.525,276
GEZ15,2015-11-30 04:30,30,99.525,99.5275,99.525,99.525,594
GEZ15,2015-11-30 05:00,30,99.5275,99.5275,99.525,99.525,352
GEZ15,2015-11-30 05:30,30,99.525,99.525,99.525,99.525,746
GEZ15,2015-11-30 06:00,30,99.525,99.5275,99.525,99.5275,7966
GEZ15,2015-11-30 06:30,30,99.5275,99.5275,99.525,99.5275,5831
GEZ15,2015-11-30 07:00,30,99.5275,99.5275,99.525,99.5275,2847
GEZ15,2015-11-30 07:30,30,99.5275,99.5275,99.525,99.5275,3314
GEZ15,2015-11-30 08:00,30,99.525,99.5275,99.525,99.5275,3568
GEZ15,2015-11-30 08:30,30,99.5275,99.53,99.5275,99.5275,10339
GEZ15,2015-11-30 09:00,30,99.5275,99.5275,99.5275,99.5275,3542
GEZ15,2015-11-30 09:30,30,99.525,99.5275,99.525,99.525,3385
GEZ15,2015-11-30 10:00,30,99.5275,99.5275,99.525,99.525,2826
GEZ15,2015-11-30 10:30,30,99.5275,99.53,99.5275,99.5275,6251
GEZ15,2015-11-30 11:00,30,99.53,99.53,99.525,99.5275,1602
GEZ15,2015-11-30 11:30,30,99.5275,99.5275,99.525,99.5275,341
GEZ15,2015-11-30 12:00,30,99.5275,99.5275,99.525,99.5275,1625
GEZ15,2015-11-30 12:30,30,99.5275,99.5275,99.5275,99.5275,1410
GEZ15,2015-11-30 13:00,30,99.5275,99.53,99.5275,99.5275,1994
GEZ15,2015-11-30 13:30,30,99.5275,99.53,99.5275,99.5275,2196
GEZ15,2015-11-30 14:00,30,99.53,99.53,99.525,99.5275,7143
GEZ15,2015-11-30 14:30,30,99.5275,99.5275,99.5275,99.5275,2235
GEZ15,2015-11-30 15:00,30,99.5275,99.53,99.5275,99.5275,1208
GEZ15,2015-11-30 15:30,30,99.5275,99.53,99.5275,99.53,1323
GEZ15,2015-11-30 17:00,1,99.53,99.53,99.5275,99.5275,112
GEZ15,2015-11-30 17:30,1,99.5275,99.5275,99.5275,99.5275,839
GEZ15,2015-11-30 18:00,1,99.5275,99.5275,99.525,99.525,423
GEZ15,2015-11-30 18:30,1,99.5275,99.5275,99.5275,99.5275,5
GEZ15,2015-11-30 19:30,1,99.5275,99.5275,99.525,99.525,110
GEZ15,2015-11-30 20:00,1,99.525,99.525,99.525,99.525,1
GEZ15,2015-11-30 20:30,1,99.5275,99.5275,99.525,99.525,343
GEZ15,2015-11-30 21:30,1,99.5275,99.5275,99.5275,99.5275,2246
GEZ15,2015-11-30 22:00,1,99.5275,99.5275,99.5275,99.5275,100
GEZ15,2015-11-30 22:30,1,99.5275,99.5275,99.5275,99.5275,268
GEZ15,2015-11-30 23:00,1,99.5275,99.5275,99.5275,99.5275,78
GEZ15,2015-11-30 23:30,1,99.5275,99.5275,99.5275,99.5275,301
GEZ15,2015-12-01 00:30,1,99.5275,99.5275,99.5275,99.5275,421
GEZ15,2015-12-01 01:00,1,99.5275,99.5275,99.525,99.5275,531
GEZ15,2015-12-01 01:30,1,99.5275,99.5275,99.525,99.5275,979
GEZ15,2015-12-01 02:00,1,99.5275,99.5275,99.5275,99.5275,858
GEZ15,2015-12-01 02:30,1,99.5275,99.5275,99.525,99.525,353
GEZ15,2015-12-01 03:00,1,99.525,99.5275,99.525,99.5275,159
GEZ15,2015-12-01 03:30,1,99.5275,99.5275,99.5275,99.5275,472
GEZ15,2015-12-01 04:00,1,99.5275,99.5275,99.5275,99.5275,46
GEZ15,2015-12-01 04:30,1,99.5275,99.5275,99.5275,99.5275,2134
GEZ15,2015-12-01 05:00,1,99.5275,99.5275,99.5275,99.5275,1000
GEZ15,2015-12-01 05:30,1,99.525,99.5275,99.5225,99.525,10879
GEZ15,2015-12-01 06:00,1,99.525,99.525,99.525,99.525,3481
GEZ15,2015-12-01 06:30,1,99.525,99.5275,99.525,99.5275,130
GEZ15,2015-12-01 07:00,1,99.525,99.5275,99.525,99.525,447
GEZ15,2015-12-01 07:30,1,99.525,99.5275,99.525,99.525,487
GEZ15,2015-12-01 08:00,1,99.525,99.53,99.525,99.5275,5008
GEZ15,2015-12-01 08:30,1,99.5275,99.53,99.5275,99.5275,692
GEZ15,2015-12-01 09:00,1,99.5275,99.535,99.5275,99.5325,33707
GEZ15,2015-12-01 09:30,1,99.5325,99.535,99.5325,99.535,3426
GEZ15,2015-12-01 10:00,1,99.535,99.54,99.535,99.535,7996
GEZ15,2015-12-01 10:30,1,99.535,99.5375,99.535,99.5375,5310
GEZ15,2015-12-01 11:00,1,99.5375,99.5375,99.535,99.5375,1466
GEZ15,2015-12-01 11:30,1,99.5375,99.5375,99.535,99.535,3047
GEZ15,2015-12-01 12:00,1,99.535,99.535,99.535,99.535,3044
GEZ15,2015-12-01 12:30,1,99.535,99.535,99.535,99.535,3
GEZ15,2015-12-01 13:00,1,99.535,99.5375,99.535,99.535,192
GEZ15,2015-12-01 13:30,1,99.5375,99.5375,99.5325,99.5325,5747
GEZ15,2015-12-01 14:00,1,99.5325,99.535,99.5325,99.535,6020
GEZ15,2015-12-01 14:30,1,99.535,99.535,99.535,99.535,491
GEZ15,2015-12-01 15:00,1,99.535,99.5375,99.5325,99.535,3237
GEZ15,2015-12-01 15:30,1,99.535,99.535,99.5325,99.5325,4629
GEZ15,2015-12-01 17:00,2,99.5325,99.5325,99.5325,99.5325,1335
GEZ15,2015-12-01 17:30,2,99.5325,99.5325,99.5325,99.5325,78
GEZ15,2015-12-01 20:00,2,99.5325,99.5325,99.5325,99.5325,6
GEZ15,2015-12-01 20:30,2,99.53,99.53,99.53,99.53,200
GEZ15,2015-12-01 21:00,2,99.53,99.53,99.5275,99.53,503
GEZ15,2015-12-01 22:00,2,99.53,99.53,99.53,99.53,506
GEZ15,2015-12-01 23:30,2,99.53,99.53,99.53,99.53,500
GEZ15,2015-12-02 00:30,2,99.5325,99.5325,99.5325,99.5325,1223
GEZ15,2015-12-02 01:00,2,99.5325,99.5325,99.5325,99.5325,2262
GEZ15,2015-12-02 01:30,2,99.5325,99.5325,99.5325,99.5325,1097
GEZ15,2015-12-02 02:00,2,99.5325,99.5325,99.5325,99.5325,1383
GEZ15,2015-12-02 02:30,2,99.5325,99.5325,99.5325,99.5325,616
GEZ15,2015-12-02 03:00,2,99.5325,99.535,99.5325,99.535,93
GEZ15,2015-12-02 03:30,2,99.535,99.535,99.5325,99.5325,1065
GEZ15,2015-12-02 04:00,2,99.5325,99.5325,99.5325,99.5325,2220
GEZ15,2015-12-02 04:30,2,99.535,99.535,99.5325,99.535,1721
GEZ15,2015-12-02 05:00,2,99.5325,99.535,99.5325,99.5325,1468
GEZ15,2015-12-02 05:30,2,99.5325,99.5325,99.5275,99.5275,8442
GEZ15,2015-12-02 06:00,2,99.5275,99.5275,99.5225,99.525,20107
GEZ15,2015-12-02 06:30,2,99.5275,99.53,99.5275,99.53,62388
GEZ15,2015-12-02 07:00,2,99.5275,99.53,99.5225,99.525,21560
GEZ15,2015-12-02 07:30,2,99.525,99.5275,99.5225,99.525,7275
GEZ15,2015-12-02 08:00,2,99.525,99.525,99.525,99.525,4072
GEZ15,2015-12-02 08:30,2,99.525,99.5275,99.5225,99.5225,8156
GEZ15,2015-12-02 09:00,2,99.525,99.5275,99.5225,99.525,5088
GEZ15,2015-12-02 09:30,2,99.525,99.525,99.5225,99.5225,5000
GEZ15,2015-12-02 10:00,2,99.525,99.5275,99.5225,99.525,5177
GEZ15,2015-12-02 10:30,2,99.525,99.525,99.525,99.525,6036
GEZ15,2015-12-02 11:00,2,99.525,99.525,99.52,99.52,7130
GEZ15,2015-12-02 11:30,2,99.5225,99.5225,99.515,99.5175,24855
GEZ15,2015-12-02 12:00,2,99.5175,99.5175,99.515,99.5175,8567
GEZ15,2015-12-02 12:30,2,99.5175,99.5175,99.515,99.515,12461
GEZ15,2015-12-02 13:00,2,99.5175,99.5175,99.5175,99.5175,3981
GEZ15,2015-12-02 13:30,2,99.5175,99.52,99.515,99.5175,2479
GEZ15,2015-12-02 14:00,2,99.52,99.52,99.5175,99.52,4036
GEZ15,2015-12-02 14:30,2,99.52,99.5225,99.52,99.5225,1913
GEZ15,2015-12-02 15:00,2,99.5225,99.5225,99.52,99.5225,1191
GEZ15,2015-12-02 15:30,2,99.5225,99.5225,99.52,99.5225,2292
GEZ15,2015-12-02 17:30,3,99.52,99.52,99.52,99.52,182
GEZ15,2015-12-02 20:00,3,99.52,99.52,99.52,99.52,44
GEZ15,2015-12-02 22:00,3,99.52,99.52,99.52,99.52,9
GEZ15,2015-12-02 22:30,3,99.52,99.52,99.52,99.52,18
GEZ15,2015-12-02 23:00,3,99.52,99.52,99.52,99.52,132
GEZ15,2015-12-02 23:30,3,99.5225,99.5225,99.52,99.52,630
GEZ15,2015-12-03 00:00,3,99.52,99.52,99.52,99.52,60
GEZ15,2015-12-03 00:30,3,99.52,99.52,99.52,99.52,37
GEZ15,2015-12-03 01:00,3,99.52,99.52,99.515,99.5175,4327
GEZ15,2015-12-03 01:30,3,99.5175,99.5175,99.5175,99.5175,662
GEZ15,2015-12-03 02:00,3,99.5175,99.5175,99.515,99.515,1282
GEZ15,2015-12-03 02:30,3,99.515,99.5175,99.515,99.5175,211
GEZ15,2015-12-03 03:00,3,99.515,99.5175,99.515,99.515,2471
GEZ15,2015-12-03 03:30,3,99.515,99.5175,99.5125,99.5175,3074
GEZ15,2015-12-03 04:00,3,99.515,99.515,99.515,99.515,326
GEZ15,2015-12-03 04:30,3,99.515,99.5175,99.515,99.5175,3546
GEZ15,2015-12-03 05:00,3,99.5175,99.5175,99.515,99.5175,1949
GEZ15,2015-12-03 05:30,3,99.5175,99.5175,99.51,99.51,23718
GEZ15,2015-12-03 06:00,3,99.51,99.5125,99.505,99.5075,14765
GEZ15,2015-12-03 06:30,3,99.51,99.51,99.5025,99.5075,13950
GEZ15,2015-12-03 07:00,3,99.5075,99.51,99.5075,99.51,8193
GEZ15,2015-12-03 07:30,3,99.51,99.51,99.505,99.505,5102
GEZ15,2015-12-03 08:00,3,99.5075,99.51,99.505,99.51,17571
GEZ15,2015-12-03 08:30,3,99.51,99.5125,99.5075,99.51,20717
GEZ15,2015-12-03 09:00,3,99.5125,99.5125,99.51,99.5125,5092
GEZ15,2015-12-03 09:30,3,99.5125,99.515,99.51,99.51,4110
GEZ15,2015-12-03 10:00,3,99.51,99.51,99.5075,99.51,3330
GEZ15,2015-12-03 10:30,3,99.5075,99.51,99.5075,99.51,6518
GEZ15,2015-12-03 11:00,3,99.5075,99.51,99.5075,99.51,3378
GEZ15,2015-12-03 11:30,3,99.51,99.51,99.5075,99.5075,1430
GEZ15,2015-12-03 12:00,3,99.51,99.51,99.5075,99.51,4325
GEZ15,2015-12-03 12:30,3,99.51,99.51,99.5075,99.51,2753
GEZ15,2015-12-03 13:00,3,99.51,99.51,99.5075,99.51,1985
GEZ15,2015-12-03 13:30,3,99.5075,99.515,99.5075,99.5125,8308
GEZ15,2015-12-03 14:00,3,99.515,99.515,99.5075,99.5125,4765
GEZ15,2015-12-03 14:30,3,99.515,99.515,99.5125,99.5125,1954
GEZ15,2015-12-03 15:00,3,99.5125,99.515,99.5125,99.515,4491
GEZ15,2015-12-03 15:30,3,99.5125,99.5125,99.51,99.5125,1403
GEZ15,2015-12-03 17:00,4,99.5125,99.5125,99.5125,99.5125,354
GEZ15,2015-12-03 17:30,4,99.5125,99.5125,99.51,99.5125,793
GEZ15,2015-12-03 18:00,4,99.5125,99.5125,99.5125,99.5125,101
GEZ15,2015-12-03 18:30,4,99.5125,99.5125,99.5125,99.5125,1
GEZ15,2015-12-03 19:00,4,99.5125,99.5125,99.5125,99.5125,530
GEZ15,2015-12-03 19:30,4,99.5125,99.5125,99.5125,99.5125,798
GEZ15,2015-12-03 20:30,4,99.5125,99.5125,99.51,99.51,1340
GEZ15,2015-12-03 21:00,4,99.51,99.51,99.51,99.51,1
GEZ15,2015-12-03 22:00,4,99.5125,99.5125,99.5125,99.5125,400
GEZ15,2015-12-03 22:30,4,99.51,99.51,99.51,99.51,510
GEZ15,2015-12-03 23:00,4,99.5125,99.5125,99.51,99.51,15
GEZ15,2015-12-03 23:30,4,99.51,99.5125,99.51,99.5125,850
GEZ15,2015-12-04 00:00,4,99.5125,99.5125,99.5125,99.5125,3
GEZ15,2015-12-04 01:00,4,99.5125,99.5125,99.5125,99.5125,1547
GEZ15,2015-12-04 01:30,4,99.5125,99.5125,99.5125,99.5125,915
GEZ15,2015-12-04 02:00,4,99.5125,99.5125,99.51,99.51,1655
GEZ15,2015-12-04 02:30,4,99.51,99.51,99.51,99.51,2547
GEZ15,2015-12-04 03:00,4,99.5125,99.5125,99.5075,99.5075,1987
GEZ15,2015-12-04 03:30,4,99.51,99.51,99.51,99.51,1307
GEZ15,2015-12-04 04:00,4,99.51,99.51,99.51,99.51,502
GEZ15,2015-12-04 04:30,4,99.51,99.51,99.5075,99.5075,2643
GEZ15,2015-12-04 05:00,4,99.505,99.5075,99.505,99.5075,803
GEZ15,2015-12-04 05:30,4,99.5075,99.5075,99.505,99.5075,1941
GEZ15,2015-12-04 06:00,4,99.5075,99.5075,99.505,99.5075,11253
GEZ15,2015-12-04 06:30,4,99.5075,99.5075,99.505,99.5075,14044
GEZ15,2015-12-04 07:00,4,99.5075,99.51,99.5025,99.51,23125
GEZ15,2015-12-04 07:30,4,99.5025,99.51,99.4975,99.505,27137
GEZ15,2015-12-04 08:00,4,99.505,99.51,99.505,99.505,14559
GEZ15,2015-12-04 08:30,4,99.505,99.51,99.505,99.505,11948
GEZ15,2015-12-04 09:00,4,99.505,99.5075,99.505,99.505,1036
GEZ15,2015-12-04 09:30,4,99.5075,99.5075,99.505,99.505,1107
GEZ15,2015-12-04 10:00,4,99.505,99.505,99.5025,99.505,10782
GEZ15,2015-12-04 10:30,4,99.505,99.505,99.5,99.5025,12883
GEZ15,2015-12-04 11:00,4,99.5,99.5025,99.4975,99.5,14159
GEZ15,2015-12-04 11:30,4,99.5,99.5,99.4975,99.4975,1897
GEZ15,2015-12-04 12:00,4,99.5,99.5,99.4975,99.5,1274
GEZ15,2015-12-04 12:30,4,99.5,99.5,99.4975,99.5,11432
GEZ15,2015-12-04 13:00,4,99.5,99.5,99.4975,99.4975,116
GEZ15,2015-12-04 13:30,4,99.5,99.5,99.4975,99.5,1737
GEZ15,2015-12-04 14:00,4,99.4975,99.5,99.4975,99.4975,737
GEZ15,2015-12-04 14:30,4,99.4975,99.5,99.4975,99.4975,3122
GEZ15,2015-12-04 15:00,4,99.5,99.5,99.4975,99.4975,782
GEZ15,2015-12-04 15:30,4,99.5,99.5,99.4975,99.4975,4511
GEZ15,2015-12-06 17:00,7,99.4975,99.4975,99.4975,99.4975,1116
GEZ15,2015-12-06 17:30,7,99.4975,99.4975,99.4975,99.4975,379
GEZ15,2015-12-06 18:00,7,99.4975,99.4975,99.4975,99.4975,541
GEZ15,2015-12-06 18:30,7,99.5,99.5,99.4975,99.4975,366
GEZ15,2015-12-06 19:30,7,99.4975,99.4975,99.4975,99.4975,722
GEZ15,2015-12-06 20:00,7,99.4975,99.4975,99.4975,99.4975,180
GEZ15,2015-12-06 20:30,7,99.4975,99.4975,99.4975,99.4975,43
GEZ15,2015-12-06 21:00,7,99.4975,99.4975,99.4975,99.4975,37
GEZ15,2015-12-06 21:30,7,99.4975,99.4975,99.4975,99.4975,749
GEZ15,2015-12-06 22:00,7,99.495,99.495,99.495,99.495,2005
GEZ15,2015-12-06 23:30,7,99.495,99.495,99.495,99.495,148
GEZ15,2015-12-07 00:30,7,99.495,99.495,99.495,99.495,98
GEZ15,2015-12-07 01:00,7,99.495,99.495,99.495,99.495,415
GEZ15,2015-12-07 01:30,7,99.495,99.4975,99.495,99.495,7346
GEZ15,2015-12-07 02:00,7,99.495,99.495,99.4925,99.4925,2332
GEZ15,2015-12-07 02:30,7,99.4925,99.495,99.49,99.4925,4548
GEZ15,2015-12-07 03:00,7,99.4925,99.4925,99.4925,99.4925,5119
GEZ15,2015-12-07 03:30,7,99.4925,99.495,99.49,99.4925,1729
GEZ15,2015-12-07 04:00,7,99.4925,99.4925,99.49,99.49,1198
GEZ15,2015-12-07 04:30,7,99.49,99.49,99.49,99.49,568
GEZ15,2015-12-07 05:30,7,99.4925,99.4925,99.4875,99.49,23853
GEZ15,2015-12-07 06:00,7,99.4875,99.4875,99.4875,99.4875,2854
GEZ15,2015-12-07 06:30,7,99.4875,99.49,99.485,99.4875,11870
GEZ15,2015-12-07 07:00,7,99.4875,99.49,99.4875,99.4875,2694
GEZ15,2015-12-07 07:30,7,99.49,99.4925,99.4875,99.4925,19545
GEZ15,2015-12-07 08:00,7,99.4925,99.4925,99.49,99.49,800
GEZ15,2015-12-07 08:30,7,99.49,99.4925,99.49,99.4925,162
GEZ15,2015-12-07 09:00,7,99.4925,99.4925,99.49,99.4925,1476
GEZ15,2015-12-07 09:30,7,99.4925,99.4925,99.49,99.49,3387
GEZ15,2015-12-07 10:00,7,99.4925,99.4925,99.49,99.4925,1980
GEZ15,2015-12-07 10:30,7,99.4925,99.4925,99.49,99.49,1520
GEZ15,2015-12-07 11:00,7,99.49,99.4925,99.4875,99.49,25069
GEZ15,2015-12-07 11:30,7,99.4875,99.49,99.4875,99.4875,649
GEZ15,2015-12-07 12:00,7,99.4875,99.49,99.4875,99.4875,2827
GEZ15,2015-12-07 12:30,7,99.4875,99.49,99.4875,99.4875,1503
GEZ15,2015-12-07 13:00,7,99.4875,99.49,99.4875,99.4875,1272
GEZ15,2015-12-07 13:30,7,99.4875,99.49,99.4875,99.4875,1125
GEZ15,2015-12-07 14:00,7,99.4875,99.49,99.4875,99.4875,797
GEZ15,2015-12-07 14:30,7,99.4875,99.49,99.4875,99.4875,2444
GEZ15,2015-12-07 15:00,7,99.4875,99.49,99.4875,99.4875,3175
GEZ15,2015-12-07 15:30,7,99.49,99.49,99.4875,99.49,27769
GEZ15,2015-12-07 17:00,8,99.49,99.49,99.49,99.49,40
GEZ15,2015-12-07 17:30,8,99.4875,99.4875,99.4875,99.4875,18
GEZ15,2015-12-07 18:00,8,99.4875,99.4875,99.485,99.4875,3808
GEZ15,2015-12-07 19:00,8,99.4875,99.4875,99.485,99.485,1021
GEZ15,2015-12-07 20:30,8,99.485,99.4875,99.485,99.4875,132
GEZ15,2015-12-07 21:00,8,99.4875,99.4875,99.4875,99.4875,1020
GEZ15,2015-12-07 21:30,8,99.4875,99.4875,99.4875,99.4875,150
GEZ15,2015-12-07 22:30,8,99.485,99.485,99.485,99.485,1250
GEZ15,2015-12-08 01:00,8,99.4875,99.4875,99.4875,99.4875,805
GEZ15,2015-12-08 01:30,8,99.4875,99.4875,99.4875,99.4875,50
GEZ15,2015-12-08 02:00,8,99.4875,99.4875,99.485,99.4875,118
GEZ15,2015-12-08 02:30,8,99.4875,99.4875,99.4875,99.4875,225
GEZ15,2015-12-08 03:00,8,99.4875,99.4875,99.485,99.485,13754
GEZ15,2015-12-08 03:30,8,99.4825,99.485,99.4825,99.4825,8491
GEZ15,2015-12-08 04:00,8,99.4825,99.4825,99.48,99.48,3202
GEZ15,2015-12-08 04:30,8,99.48,99.4825,99.48,99.4825,2942
GEZ15,2015-12-08 05:00,8,99.4825,99.4825,99.48,99.4825,4981
GEZ15,2015-12-08 05:30,8,99.4825,99.485,99.48,99.485,17354
GEZ15,2015-12-08 06:00,8,99.485,99.485,99.485,99.485,15156
GEZ15,2015-12-08 06:30,8,99.485,99.485,99.4825,99.485,13628
GEZ15,2015-12-08 07:00,8,99.485,99.485,99.4825,99.485,11755
GEZ15,2015-12-08 07:30,8,99.485,99.485,99.485,99.485,3591
GEZ15,2015-12-08 08:00,8,99.485,99.485,99.4825,99.485,2840
GEZ15,2015-12-08 08:30,8,99.4825,99.485,99.4825,99.4825,5222
GEZ15,2015-12-08 09:00,8,99.4825,99.485,99.4825,99.4825,1383
GEZ15,2015-12-08 09:30,8,99.485,99.485,99.48,99.48,21911
GEZ15,2015-12-08 10:00,8,99.4825,99.4825,99.48,99.4825,543
GEZ15,2015-12-08 10:30,8,99.4825,99.4825,99.48,99.4825,1021
GEZ15,2015-12-08 11:00,8,99.48,99.4825,99.48,99.48,6975
GEZ15,2015-12-08 11:30,8,99.48,99.4825,99.4775,99.4775,18884
GEZ15,2015-12-08 12:00,8,99.4775,99.48,99.4775,99.4775,13953
GEZ15,2015-12-08 12:30,8,99.4775,99.4775,99.4775,99.4775,4530
GEZ15,2015-12-08 13:00,8,99.475,99.4775,99.475,99.4775,488
GEZ15,2015-12-08 13:30,8,99.4775,99.4775,99.475,99.475,1647
GEZ15,2015-12-08 14:00,8,99.475,99.475,99.47,99.4725,42298
GEZ15,2015-12-08 14:30,8,99.4725,99.4725,99.47,99.4725,5132
GEZ15,2015-12-08 15:00,8,99.47,99.4725,99.47,99.4725,11242
GEZ15,2015-12-08 15:30,8,99.4725,99.4725,99.47,99.4725,5839
GEZ15,2015-12-08 17:00,9,99.4725,99.475,99.4725,99.4725,39
GEZ15,2015-12-08 17:30,9,99.4725,99.4725,99.4725,99.4725,5
GEZ15,2015-12-08 18:00,9,99.4725,99.4725,99.4725,99.4725,3
GEZ15,2015-12-08 18:30,9,99.4725,99.4725,99.4725,99.4725,6
GEZ15,2015-12-08 19:00,9,99.4725,99.4725,99.4725,99.4725,362
GEZ15,2015-12-08 20:00,9,99.475,99.475,99.4725,99.4725,21
GEZ15,2015-12-08 21:30,9,99.4725,99.4725,99.4725,99.4725,24
GEZ15,2015-12-08 22:00,9,99.4725,99.4725,99.4725,99.4725,10
GEZ15,2015-12-09 00:00,9,99.4725,99.4725,99.4725,99.4725,100
GEZ15,2015-12-09 01:30,9,99.475,99.475,99.475,99.475,950
GEZ15,2015-12-09 02:00,9,99.4725,99.475,99.4725,99.475,533
GEZ15,2015-12-09 02:30,9,99.475,99.475,99.475,99.475,1447
GEZ15,2015-12-09 03:00,9,99.4725,99.4725,99.4725,99.4725,243
GEZ15,2015-12-09 03:30,9,99.475,99.475,99.475,99.475,17
GEZ15,2015-12-09 04:00,9,99.475,99.475,99.475,99.475,762
GEZ15,2015-12-09 04:30,9,99.4725,99.4725,99.4725,99.4725,133
GEZ15,2015-12-09 05:00,9,99.475,99.475,99.4725,99.4725,28190
GEZ15,2015-12-09 05:30,9,99.4725,99.48,99.4725,99.48,34756
GEZ15,2015-12-09 06:00,9,99.48,99.4825,99.48,99.48,10210
GEZ15,2015-12-09 06:30,9,99.48,99.4825,99.4775,99.48,10009
GEZ15,2015-12-09 07:00,9,99.48,99.48,99.48,99.48,8438
GEZ15,2015-12-09 07:30,9,99.48,99.48,99.48,99.48,6955
GEZ15,2015-12-09 08:00,9,99.48,99.4825,99.48,99.48,4142
GEZ15,2015-12-09 08:30,9,99.48,99.48,99.4775,99.4775,3685
GEZ15,2015-12-09 09:00,9,99.4775,99.48,99.4775,99.48,7304
GEZ15,2015-12-09 09:30,9,99.48,99.4825,99.48,99.48,3919
GEZ15,2015-12-09 10:00,9,99.48,99.4825,99.48,99.48,2749
GEZ15,2015-12-09 10:30,9,99.48,99.48,99.4775,99.48,7824
GEZ15,2015-12-09 11:00,9,99.48,99.48,99.48,99.48,1698
GEZ15,2015-12-09 11:30,9,99.48,99.485,99.48,99.4825,35136
GEZ15,2015-12-09 12:00,9,99.4825,99.4875,99.4825,99.4825,18444
GEZ15,2015-12-09 12:30,9,99.4825,99.4825,99.48,99.48,2699
GEZ15,2015-12-09 13:00,9,99.48,99.4825,99.48,99.4825,3813
GEZ15,2015-12-09 13:30,9,99.48,99.4825,99.48,99.4825,1762
GEZ15,2015-12-09 14:00,9,99.48,99.485,99.48,99.4825,2414
GEZ15,2015-12-09 14:30,9,99.4825,99.485,99.4825,99.485,277
GEZ15,2015-12-09 15:00,9,99.485,99.485,99.4825,99.485,159
GEZ15,2015-12-09 15:30,9,99.4825,99.485,99.4825,99.485,3549
GEZ15,2015-12-09 17:00,10,99.485,99.485,99.485,99.485,1767
GEZ15,2015-12-09 18:00,10,99.485,99.485,99.485,99.485,2
GEZ15,2015-12-09 18:30,10,99.4825,99.4825,99.4825,99.4825,4
GEZ15,2015-12-09 19:00,10,99.485,99.485,99.4825,99.485,1648
GEZ15,2015-12-09 19:30,10,99.485,99.485,99.4825,99.4825,3
GEZ15,2015-12-09 20:00,10,99.4825,99.4825,99.4825,99.4825,1
GEZ15,2015-12-09 20:30,10,99.4825,99.4825,99.4825,99.4825,612
GEZ15,2015-12-09 21:30,10,99.4825,99.4825,99.48,99.4825,313
GEZ15,2015-12-09 22:30,10,99.4825,99.4825,99.4825,99.4825,15
GEZ15,2015-12-09 23:00,10,99.4825,99.4825,99.4825,99.4825,510
GEZ15,2015-12-10 00:30,10,99.485,99.485,99.485,99.485,100
GEZ15,2015-12-10 01:00,10,99.4825,99.4825,99.4825,99.4825,772
GEZ15,2015-12-10 01:30,10,99.4825,99.4825,99.48,99.4825,2370
GEZ15,2015-12-10 02:00,10,99.4825,99.4825,99.4825,99.4825,1832
GEZ15,2015-12-10 02:30,10,99.4825,99.4825,99.4825,99.4825,3707
GEZ15,2015-12-10 03:00,10,99.4825,99.4825,99.4825,99.4825,2875
GEZ15,2015-12-10 03:30,10,99.4825,99.4825,99.48,99.4825,1078
GEZ15,2015-12-10 04:00,10,99.4825,99.485,99.4825,99.485,3232
GEZ15,2015-12-10 04:30,10,99.485,99.4875,99.485,99.485,1570
GEZ15,2015-12-10 05:00,10,99.485,99.485,99.4825,99.4825,4855
GEZ15,2015-12-10 05:30,10,99.4825,99.485,99.48,99.485,18425
GEZ15,2015-12-10 06:00,10,99.485,99.485,99.485,99.485,5792
GEZ15,2015-12-10 06:30,10,99.485,99.485,99.4825,99.4825,1516
GEZ15,2015-12-10 07:00,10,99.485,99.485,99.4825,99.4825,25863
GEZ15,2015-12-10 07:30,10,99.4825,99.4825,99.4825,99.4825,12331
GEZ15,2015-12-10 08:00,10,99.4825,99.485,99.4825,99.4825,9186
GEZ15,2015-12-10 08:30,10,99.4825,99.4825,99.4825,99.4825,2051
GEZ15,2015-12-10 09:00,10,99.485,99.485,99.4825,99.4825,137
GEZ15,2015-12-10 09:30,10,99.4825,99.4825,99.48,99.48,25061
GEZ15,2015-12-10 10:00,10,99.48,99.4825,99.48,99.48,4548
GEZ15,2015-12-10 10:30,10,99.48,99.4825,99.48,99.4825,1400
GEZ15,2015-12-10 11:00,10,99.48,99.4825,99.48,99.48,2048
GEZ15,2015-12-10 11:30,10,99.48,99.48,99.48,99.48,103
GEZ15,2015-12-10 12:00,10,99.48,99.48,99.48,99.48,858
GEZ15,2015-12-10 12:30,10,99.4825,99.4825,99.48,99.48,2990
GEZ15,2015-12-10 13:00,10,99.48,99.4825,99.48,99.48,5193
GEZ15,2015-12-10 13:30,10,99.4825,99.4825,99.4825,99.4825,1130
GEZ15,2015-12-10 14:00,10,99.4825,99.4825,99.48,99.48,1146
GEZ15,2015-12-10 14:30,10,99.4825,99.4825,99.48,99.4825,138
GEZ15,2015-12-10 15:00,10,99.48,99.4825,99.48,99.4825,122
GEZ15,2015-12-10 15:30,10,99.4825,99.4825,99.48,99.48,5348
GEZ15,2015-12-10 17:00,11,99.48,99.48,99.48,99.48,2
GEZ15,2015-12-10 18:30,11,99.48,99.48,99.48,99.48,8
GEZ15,2015-12-10 19:00,11,99.48,99.48,99.48,99.48,76
GEZ15,2015-12-10 19:30,11,99.48,99.48,99.48,99.48,2
GEZ15,2015-12-10 21:00,11,99.4825,99.4825,99.4825,99.4825,130
GEZ15,2015-12-10 21:30,11,99.4825,99.4825,99.4825,99.4825,1924
GEZ15,2015-12-10 22:00,11,99.4825,99.4825,99.4825,99.4825,172
GEZ15,2015-12-10 22:30,11,99.4825,99.4825,99.4825,99.4825,125
GEZ15,2015-12-11 01:30,11,99.48,99.4825,99.48,99.4825,326
GEZ15,2015-12-11 02:00,11,99.4825,99.4825,99.48,99.4825,883
GEZ15,2015-12-11 02:30,11,99.48,99.48,99.48,99.48,75
GEZ15,2015-12-11 03:00,11,99.4825,99.4825,99.48,99.48,900
GEZ15,2015-12-11 03:30,11,99.48,99.4825,99.48,99.4825,256
GEZ15,2015-12-11 04:00,11,99.4825,99.4825,99.48,99.48,206
GEZ15,2015-12-11 04:30,11,99.4825,99.4825,99.48,99.48,723
GEZ15,2015-12-11 05:00,11,99.48,99.4825,99.48,99.4825,424
GEZ15,2015-12-11 05:30,11,99.4825,99.4825,99.4775,99.4775,27772
GEZ15,2015-12-11 06:00,11,99.48,99.48,99.4775,99.48,734
GEZ15,2015-12-11 06:30,11,99.48,99.48,99.4775,99.48,2533
GEZ15,2015-12-11 07:00,11,99.4775,99.48,99.4775,99.48,1448
GEZ15,2015-12-11 07:30,11,99.4775,99.48,99.4775,99.48,17340
GEZ15,2015-12-11 08:00,11,99.48,99.485,99.4775,99.4825,18944
GEZ15,2015-12-11 08:30,11,99.4825,99.485,99.48,99.4825,26296
GEZ15,2015-12-11 09:00,11,99.4825,99.4825,99.4775,99.48,18137
GEZ15,2015-12-11 09:30,11,99.48,99.4825,99.48,99.48,9930
GEZ15,2015-12-11 10:00,11,99.4825,99.4825,99.48,99.48,883
GEZ15,2015-12-11 10:30,11,99.48,99.4825,99.48,99.48,2348
GEZ15,2015-12-11 11:00,11,99.4825,99.4825,99.48,99.4825,1875
GEZ15,2015-12-11 11:30,11,99.48,99.4825,99.48,99.48,1530
GEZ15,2015-12-11 12:00,11,99.48,99.48,99.48,99.48,514
GEZ15,2015-12-11 12:30,11,99.48,99.4825,99.48,99.4825,110
GEZ15,2015-12-11 13:00,11,99.48,99.4825,99.48,99.4825,324
GEZ15,2015-12-11 13:30,11,99.48,99.4825,99.48,99.48,2278
GEZ15,2015-12-11 14:00,11,99.4825,99.4825,99.48,99.4825,3400
GEZ15,2015-12-11 14:30,11,99.4825,99.4825,99.48,99.4825,4387
GEZ15,2015-12-11 15:00,11,99.4825,99.4825,99.48,99.4825,1212
GEZ15,2015-12-11 15:30,11,99.48,99.4825,99.48,99.48,6897
GEZ15,2015-12-13 17:00,14,99.4825,99.4825,99.4825,99.4825,502
GEZ15,2015-12-13 17:30,14,99.48,99.48,99.48,99.48,162
GEZ15,2015-12-13 18:00,14,99.4825,99.4825,99.48,99.48,11
GEZ15,2015-12-13 18:30,14,99.4825,99.4825,99.4825,99.4825,892
GEZ15,2015-12-13 19:00,14,99.48,99.48,99.48,99.48,3
GEZ15,2015-12-13 20:00,14,99.48,99.48,99.48,99.48,6
GEZ15,2015-12-13 23:00,14,99.4825,99.4825,99.4825,99.4825,10
GEZ15,2015-12-14 00:00,14,99.4825,99.4825,99.4825,99.4825,797
GEZ15,2015-12-14 00:30,14,99.4825,99.4825,99.48,99.4825,269
GEZ15,2015-12-14 01:00,14,99.4825,99.4825,99.4825,99.4825,100
GEZ15,2015-12-14 01:30,14,99.4825,99.4825,99.48,99.48,2141
GEZ15,2015-12-14 02:00,14,99.4825,99.4825,99.48,99.48,764
GEZ15,2015-12-14 02:30,14,99.48,99.48,99.48,99.48,8
GEZ15,2015-12-14 03:00,14,99.48,99.4825,99.48,99.4825,304
GEZ15,2015-12-14 03:30,14,99.4825,99.4825,99.48,99.4825,1078
GEZ15,2015-12-14 04:00,14,99.48,99.4825,99.48,99.4825,167
GEZ15,2015-12-14 04:30,14,99.48,99.4825,99.48,99.4825,1128
GEZ15,2016-01-15 08:00,15,97.225,97.225,97.225,97.225,1
GEZ15,2016-01-20 09:00,20,97.26,97.26,97.26,97.26,1
GEZ15,2016-01-20 09:30,20,97.285,97.285,97.265,97.265,2
GEZ15,2016-01-22 12:30,22,97.18,97.18,97.18,97.18,1
GEZ15,2016-01-25 12:00,25,97.225,97.225,97.14,97.14,2
GEZ15,2016-01-27 09:30,27,97.185,97.185,97.185,97.185,1