GEZ14,2014-06-09 12:30,9,99.73,99.735,99.73,99.73,285
GEZ14,2014-06-09 13:00,9,99.73,99.73,99.73,99.73,94
GEZ14,2014-06-09 13:30,9,99.73,99.735,99.73,99.73,3645
GEZ14,2014-06-09 14:00,9,99.73,99.735,99.73,99.73,696
GEZ14,2014-06-09 14:30,9,99.735,99.735,99.73,99.73,885
GEZ14,2014-06-09 15:00,9,99.735,99.735,99.73,99.735,1423
GEZ14,2014-06-09 15:30,9,99.73,99.735,99.73,99.735,1840
GEZ14,2014-06-09 17:30,10,99.735,99.735,99.735,99.735,17
GEZ14,2014-06-09 20:00,10,99.735,99.735,99.735,99.735,11
GEZ14,2014-06-09 20:30,10,99.735,99.735,99.735,99.735,3
GEZ14,2014-06-09 21:00,10,99.735,99.735,99.735,99.735,110
GEZ14,2014-06-09 21:30,10,99.73,99.73,99.73,99.73,2
GEZ14,2014-06-09 22:00,10,99.735,99.735,99.735,99.735,9
GEZ14,2014-06-09 23:00,10,99.735,99.735,99.735,99.735,10
GEZ14,2014-06-09 23:30,10,99.735,99.735,99.735,99.735,92
GEZ14,2014-06-10 00:00,10,99.735,99.735,99.735,99.735,14
GEZ14,2014-06-10 01:00,10,99.735,99.735,99.735,99.735,33
GEZ14,2014-06-10 01:30,10,99.73,99.73,99.73,99.73,10
GEZ14,2014-06-10 02:00,10,99.735,99.735,99.73,99.73,14
GEZ14,2014-06-10 02:30,10,99.735,99.735,99.73,99.735,30
GEZ14,2014-06-10 03:00,10,99.735,99.735,99.73,99.735,10
GEZ14,2014-06-10 03:30,10,99.73,99.73,99.73,99.73,16
GEZ14,2014-06-10 04:00,10,99.735,99.735,99.73,99.735,388
GEZ14,2014-06-10 04:30,10,99.735,99.735,99.735,99.735,22
GEZ14,2014-06-10 05:00,10,99.735,99.735,99.73,99.735,64
GEZ14,2014-06-10 05:30,10,99.73,99.73,99.73,99.73,19
GEZ14,2014-06-10 06:00,10,99.735,99.735,99.735,99.735,22
GEZ14,2014-06-10 06:30,10,99.735,99.735,99.73,99.73,632
GEZ14,2014-06-10 07:00,10,99.735,99.735,99.73,99.735,773
GEZ14,2014-06-10 07:30,10,99.73,99.735,99.73,99.735,2826
GEZ14,2014-06-10 08:00,10,99.73,99.735,99.73,99.73,1211
GEZ14,2014-06-10 08:30,10,99.735,99.735,99.73,99.735,66
GEZ14,2014-06-10 09:00,10,99.73,99.735,99.73,99.735,436
GEZ14,2014-06-10 09:30,10,99.735,99.735,99.73,99.73,27924
GEZ14,2014-06-10 10:00,10,99.73,99.73,99.725,99.725,9922
GEZ14,2014-06-10 10:30,10,99.725,99.73,99.725,99.725,1591
GEZ14,2014-06-10 11:00,10,99.725,99.73,99.725,99.725,317
GEZ14,2014-06-10 11:30,10,99.725,99.73,99.725,99.73,9903
GEZ14,2014-06-10 12:00,10,99.73,99.73,99.725,99.73,19
GEZ14,2014-06-10 12:30,10,99.73,99.73,99.725,99.725,562
GEZ14,2014-06-10 13:00,10,99.725,99.725,99.725,99.725,5
GEZ14,2014-06-10 13:30,10,99.725,99.73,99.725,99.73,248
GEZ14,2014-06-10 14:00,10,99.73,99.73,99.725,99.725,408
GEZ14,2014-06-10 14:30,10,99.73,99.73,99.73,99.73,850
GEZ14,2014-06-10 15:00,10,99.73,99.73,99.725,99.725,3012
GEZ14,2014-06-10 15:30,10,99.725,99.73,99.725,99.725,445
GEZ14,2014-06-10 16:00,10,99.725,99.725,99.725,99.725,8
GEZ14,2014-06-10 18:00,11,99.725,99.725,99.725,99.725,18
GEZ14,2014-06-10 18:30,11,99.73,99.73,99.725,99.73,82
GEZ14,2014-06-10 19:00,11,99.73,99.73,99.73,99.73,34
GEZ14,2014-06-10 20:00,11,99.73,99.73,99.73,99.73,306
GEZ14,2014-06-10 20:30,11,99.73,99.73,99.73,99.73,47
GEZ14,2014-06-10 21:00,11,99.73,99.73,99.73,99.73,1
GEZ14,2014-06-10 23:00,11,99.725,99.725,99.725,99.725,1
GEZ14,2014-06-11 00:30,11,99.73,99.73,99.73,99.73,12
GEZ14,2014-06-11 01:00,11,99.725,99.725,99.725,99.725,1
GEZ14,2014-06-11 01:30,11,99.725,99.73,99.725,99.73,71
GEZ14,2014-06-11 02:00,11,99.725,99.725,99.725,99.725,32
GEZ14,2014-06-11 02:30,11,99.73,99.73,99.725,99.73,579
GEZ14,2014-06-11 03:00,11,99.725,99.725,99.725,99.725,73
GEZ14,2014-06-11 03:30,11,99.725,99.725,99.725,99.725,37
GEZ14,2014-06-11 04:00,11,99.73,99.73,99.725,99.725,157
GEZ14,2014-06-11 05:00,11,99.725,99.73,99.725,99.725,81
GEZ14,2014-06-11 06:00,11,99.725,99.73,99.725,99.73,836
GEZ14,2014-06-11 06:30,11,99.725,99.73,99.725,99.725,108
GEZ14,2014-06-11 07:00,11,99.725,99.73,99.725,99.73,459
GEZ14,2014-06-11 07:30,11,99.73,99.73,99.725,99.725,741
GEZ14,2014-06-11 08:00,11,99.73,99.73,99.725,99.725,262
GEZ14,2014-06-11 08:30,11,99.73,99.73,99.725,99.73,197
GEZ14,2014-06-11 09:00,11,99.73,99.73,99.725,99.73,367
GEZ14,2014-06-11 09:30,11,99.73,99.73,99.725,99.725,3430
GEZ14,2014-06-11 10:00,11,99.725,99.73,99.725,99.73,423
GEZ14,2014-06-11 10:30,11,99.73,99.73,99.725,99.725,5889
GEZ14,2014-06-11 11:00,11,99.73,99.73,99.725,99.73,714
GEZ14,2014-06-11 11:30,11,99.73,99.73,99.725,99.73,659
GEZ14,2014-06-11 12:00,11,99.73,99.73,99.73,99.73,753
GEZ14,2014-06-11 12:30,11,99.73,99.73,99.725,99.725,41
GEZ14,2014-06-11 13:00,11,99.725,99.73,99.725,99.73,234
GEZ14,2014-06-11 13:30,11,99.73,99.73,99.725,99.725,1604
GEZ14,2014-06-11 14:00,11,99.73,99.73,99.725,99.73,473
GEZ14,2014-06-11 14:30,11,99.725,99.725,99.725,99.725,37
GEZ14,2014-06-11 15:00,11,99.725,99.725,99.725,99.725,782
GEZ14,2014-06-11 15:30,11,99.725,99.73,99.725,99.725,4586
GEZ14,2014-06-11 18:30,12,99.73,99.73,99.725,99.725,55
GEZ14,2014-06-11 19:30,12,99.73,99.73,99.73,99.73,16
GEZ14,2014-06-11 20:00,12,99.73,99.73,99.725,99.725,9
GEZ14,2014-06-11 21:30,12,99.73,99.73,99.73,99.73,23
GEZ14,2014-06-11 23:30,12,99.73,99.73,99.73,99.73,3
GEZ14,2014-06-12 00:00,12,99.73,99.73,99.73,99.73,5062
GEZ14,2014-06-12 00:30,12,99.73,99.73,99.73,99.73,4
GEZ14,2014-06-12 01:00,12,99.725,99.73,99.725,99.725,197
GEZ14,2014-06-12 01:30,12,99.73,99.73,99.73,99.73,59
GEZ14,2014-06-12 02:00,12,99.73,99.73,99.73,99.73,128
GEZ14,2014-06-12 02:30,12,99.73,99.73,99.73,99.73,12
GEZ14,2014-06-12 03:00,12,99.73,99.73,99.725,99.725,47
GEZ14,2014-06-12 03:30,12,99.73,99.73,99.73,99.73,25
GEZ14,2014-06-12 04:00,12,99.725,99.73,99.725,99.73,670
GEZ14,2014-06-12 04:30,12,99.73,99.73,99.725,99.725,53
GEZ14,2014-06-12 05:00,12,99.725,99.725,99.725,99.725,2
GEZ14,2014-06-12 05:30,12,99.73,99.73,99.73,99.73,2
GEZ14,2014-06-12 06:00,12,99.73,99.73,99.73,99.73,2
GEZ14,2014-06-12 06:30,12,99.725,99.73,99.725,99.73,720
GEZ14,2014-06-12 07:00,12,99.725,99.73,99.725,99.725,20636
GEZ14,2014-06-12 07:30,12,99.725,99.725,99.72,99.725,16843
GEZ14,2014-06-12 08:00,12,99.73,99.73,99.725,99.73,775
GEZ14,2014-06-12 08:30,12,99.725,99.73,99.725,99.725,991
GEZ14,2014-06-12 09:00,12,99.725,99.73,99.725,99.73,3671
GEZ14,2014-06-12 09:30,12,99.725,99.73,99.725,99.73,6210
GEZ14,2014-06-12 10:00,12,99.725,99.725,99.72,99.725,6898
GEZ14,2014-06-12 10:30,12,99.72,99.725,99.72,99.72,448
GEZ14,2014-06-12 11:00,12,99.725,99.725,99.72,99.725,4940
GEZ14,2014-06-12 11:30,12,99.725,99.725,99.72,99.725,2900
GEZ14,2014-06-12 12:00,12,99.72,99.725,99.72,99.725,6054
GEZ14,2014-06-12 12:30,12,99.725,99.725,99.725,99.725,7152
GEZ14,2014-06-12 13:00,12,99.725,99.725,99.72,99.725,4280
GEZ14,2014-06-12 13:30,12,99.725,99.725,99.72,99.725,3503
GEZ14,2014-06-12 14:00,12,99.725,99.75,99.72,99.73,64373
GEZ14,2014-06-12 14:30,12,99.73,99.735,99.725,99.73,8502
GEZ14,2014-06-12 15:00,12,99.73,99.73,99.72,99.725,9294
GEZ14,2014-06-12 15:30,12,99.72,99.73,99.72,99.73,2580
GEZ14,2014-06-12 17:00,13,99.725,99.725,99.725,99.725,515
GEZ14,2014-06-12 17:30,13,99.725,99.725,99.725,99.725,584
GEZ14,2014-06-12 18:00,13,99.725,99.725,99.72,99.72,69
GEZ14,2014-06-12 18:30,13,99.725,99.725,99.72,99.72,591
GEZ14,2014-06-12 19:00,13,99.72,99.725,99.72,99.72,3275
GEZ14,2014-06-12 19:30,13,99.72,99.72,99.72,99.72,1121
GEZ14,2014-06-12 20:00,13,99.725,99.725,99.725,99.725,2
GEZ14,2014-06-12 21:30,13,99.72,99.72,99.72,99.72,1027
GEZ14,2014-06-12 22:00,13,99.725,99.725,99.72,99.72,153
GEZ14,2014-06-12 22:30,13,99.72,99.72,99.72,99.72,808
GEZ14,2014-06-12 23:00,13,99.72,99.72,99.72,99.72,32
GEZ14,2014-06-12 23:30,13,99.72,99.72,99.72,99.72,201
GEZ14,2014-06-13 00:00,13,99.72,99.72,99.72,99.72,111
GEZ14,2014-06-13 00:30,13,99.72,99.72,99.72,99.72,524
GEZ14,2014-06-13 01:00,13,99.72,99.72,99.71,99.71,2408
GEZ14,2014-06-13 01:30,13,99.71,99.72,99.71,99.715,2697
GEZ14,2014-06-13 02:00,13,99.715,99.72,99.715,99.72,7079
GEZ14,2014-06-13 02:30,13,99.72,99.72,99.715,99.715,383
GEZ14,2014-06-13 03:00,13,99.715,99.72,99.715,99.715,280
GEZ14,2014-06-13 03:30,13,99.715,99.72,99.715,99.72,54
GEZ14,2014-06-13 04:00,13,99.72,99.72,99.715,99.715,9
GEZ14,2014-06-13 04:30,13,99.715,99.715,99.71,99.715,3294
GEZ14,2014-06-13 05:00,13,99.715,99.715,99.71,99.715,557
GEZ14,2014-06-13 05:30,13,99.715,99.715,99.71,99.715,3752
GEZ14,2014-06-13 06:00,13,99.715,99.715,99.71,99.715,1694
GEZ14,2014-06-13 06:30,13,99.71,99.715,99.71,99.715,3452
GEZ14,2014-06-13 07:00,13,99.71,99.71,99.705,99.71,8280
GEZ14,2014-06-13 07:30,13,99.71,99.71,99.705,99.705,8513
GEZ14,2014-06-13 08:00,13,99.705,99.71,99.7,99.705,17324
GEZ14,2014-06-13 08:30,13,99.705,99.71,99.705,99.71,4191
GEZ14,2014-06-13 09:00,13,99.71,99.71,99.705,99.705,6445
GEZ14,2014-06-13 09:30,13,99.71,99.71,99.705,99.71,3887
GEZ14,2014-06-13 10:00,13,99.71,99.71,99.705,99.71,7451
GEZ14,2014-06-13 10:30,13,99.71,99.71,99.705,99.705,1934
GEZ14,2014-06-13 11:00,13,99.71,99.71,99.705,99.705,96
GEZ14,2014-06-13 11:30,13,99.705,99.71,99.705,99.705,158
GEZ14,2014-06-13 12:00,13,99.71,99.71,99.705,99.71,6961
GEZ14,2014-06-13 12:30,13,99.71,99.71,99.71,99.71,5746
GEZ14,2014-06-13 13:00,13,99.71,99.715,99.71,99.71,279
GEZ14,2014-06-13 13:30,13,99.71,99.715,99.71,99.71,1561
GEZ14,2014-06-13 14:00,13,99.71,99.715,99.71,99.71,1043
GEZ14,2014-06-13 14:30,13,99.715,99.715,99.71,99.71,648
GEZ14,2014-06-13 15:00,13,99.71,99.71,99.71,99.71,771
GEZ14,2014-06-13 15:30,13,99.71,99.715,99.71,99.71,224
GEZ14,2014-06-15 17:00,16,99.71,99.71,99.71,99.71,145
GEZ14,2014-06-15 17:30,16,99.71,99.71,99.71,99.71,69
GEZ14,2014-06-15 18:00,16,99.71,99.71,99.71,99.71,41
GEZ14,2014-06-15 18:30,16,99.71,99.71,99.71,99.71,2
GEZ14,2014-06-15 19:00,16,99.71,99.71,99.71,99.71,39
GEZ14,2014-06-15 19:30,16,99.71,99.715,99.71,99.715,81
GEZ14,2014-06-15 20:00,16,99.71,99.71,99.71,99.71,6
GEZ14,2014-06-15 20:30,16,99.71,99.715,99.71,99.71,50
GEZ14,2014-06-15 21:30,16,99.71,99.71,99.71,99.71,2
GEZ14,2014-06-15 22:00,16,99.71,99.71,99.71,99.71,3
GEZ14,2014-06-15 22:30,16,99.71,99.71,99.71,99.71,43
GEZ14,2014-06-15 23:30,16,99.71,99.71,99.71,99.71,7
GEZ14,2014-06-16 00:00,16,99.71,99.71,99.71,99.71,5
GEZ14,2014-06-16 01:00,16,99.71,99.71,99.71,99.71,15
GEZ14,2014-06-16 01:30,16,99.71,99.71,99.71,99.71,49
GEZ14,2014-06-16 02:00,16,99.71,99.715,99.71,99.71,213
GEZ14,2014-06-16 02:30,16,99.71,99.71,99.71,99.71,1319
GEZ14,2014-06-16 03:00,16,99.71,99.71,99.71,99.71,834
GEZ14,2014-06-16 03:30,16,99.71,99.715,99.71,99.71,420
GEZ14,2014-06-16 04:00,16,99.71,99.715,99.71,99.71,296
GEZ14,2014-06-16 04:30,16,99.71,99.71,99.71,99.71,742
GEZ14,2014-06-16 05:00,16,99.71,99.715,99.71,99.71,2653
GEZ14,2014-06-16 05:30,16,99.71,99.71,99.71,99.71,173
GEZ14,2014-06-16 06:00,16,99.71,99.71,99.71,99.71,918
GEZ14,2014-06-16 06:30,16,99.71,99.715,99.71,99.71,2057
GEZ14,2014-06-16 07:00,16,99.71,99.71,99.705,99.71,1421
GEZ14,2014-06-16 07:30,16,99.705,99.71,99.705,99.705,749
GEZ14,2014-06-16 08:00,16,99.71,99.71,99.705,99.705,1869
GEZ14,2014-06-16 08:30,16,99.705,99.71,99.705,99.71,913
GEZ14,2014-06-16 09:00,16,99.705,99.71,99.705,99.71,10688
GEZ14,2014-06-16 09:30,16,99.705,99.71,99.705,99.705,397
GEZ14,2014-06-16 10:00,16,99.705,99.71,99.705,99.71,1531
GEZ14,2014-06-16 10:30,16,99.71,99.715,99.705,99.71,9771
GEZ14,2014-06-16 11:00,16,99.71,99.715,99.705,99.705,4551
GEZ14,2014-06-16 11:30,16,99.71,99.71,99.705,99.705,547
GEZ14,2014-06-16 12:00,16,99.71,99.71,99.705,99.705,32
GEZ14,2014-06-16 12:30,16,99.71,99.71,99.705,99.705,2299
GEZ14,2014-06-16 13:00,16,99.705,99.71,99.705,99.705,29
GEZ14,2014-06-16 13:30,16,99.705,99.71,99.705,99.705,518
GEZ14,2014-06-16 14:00,16,99.705,99.71,99.705,99.705,1194
GEZ14,2014-06-16 14:30,16,99.705,99.71,99.705,99.705,3000
GEZ14,2014-06-16 15:00,16,99.705,99.71,99.705,99.705,185
GEZ14,2014-06-16 15:30,16,99.705,99.71,99.705,99.705,4701
GEZ14,2014-06-16 18:00,17,99.705,99.705,99.7,99.7,5
GEZ14,2014-06-16 19:30,17,99.705,99.705,99.705,99.705,479
GEZ14,2014-06-16 20:00,17,99.705,99.705,99.705,99.705,10
GEZ14,2014-06-16 20:30,17,99.705,99.705,99.705,99.705,1192
GEZ14,2014-06-16 21:00,17,99.705,99.705,99.705,99.705,342
GEZ14,2014-06-16 21:30,17,99.705,99.705,99.705,99.705,7
GEZ14,2014-06-16 22:30,17,99.705,99.705,99.705,99.705,16
GEZ14,2014-06-16 23:00,17,99.705,99.71,99.705,99.705,289
GEZ14,2014-06-16 23:30,17,99.705,99.71,99.705,99.705,29
GEZ14,2014-06-17 00:00,17,99.705,99.705,99.705,99.705,3589
GEZ14,2014-06-17 00:30,17,99.705,99.705,99.705,99.705,535
GEZ14,2014-06-17 01:00,17,99.705,99.705,99.705,99.705,1269
GEZ14,2014-06-17 01:30,17,99.705,99.705,99.705,99.705,898
GEZ14,2014-06-17 02:00,17,99.705,99.705,99.705,99.705,184
GEZ14,2014-06-17 02:30,17,99.705,99.705,99.7,99.705,144
GEZ14,2014-06-17 03:00,17,99.705,99.705,99.705,99.705,1249
GEZ14,2014-06-17 03:30,17,99.705,99.705,99.7,99.705,1292
GEZ14,2014-06-17 04:00,17,99.705,99.705,99.705,99.705,146
GEZ14,2014-06-17 04:30,17,99.705,99.705,99.7,99.7,127
GEZ14,2014-06-17 05:00,17,99.705,99.705,99.7,99.705,439
GEZ14,2014-06-17 05:30,17,99.705,99.705,99.705,99.705,74
GEZ14,2014-06-17 06:00,17,99.705,99.705,99.705,99.705,2310
GEZ14,2014-06-17 06:30,17,99.71,99.71,99.705,99.71,29
GEZ14,2014-06-17 07:00,17,99.705,99.71,99.705,99.705,1117
GEZ14,2014-06-17 07:30,17,99.705,99.705,99.695,99.7,21661
GEZ14,2014-06-17 08:00,17,99.705,99.705,99.7,99.705,1152
GEZ14,2014-06-17 08:30,17,99.705,99.705,99.695,99.695,7180
GEZ14,2014-06-17 09:00,17,99.695,99.7,99.695,99.695,1668
GEZ14,2014-06-17 09:30,17,99.7,99.7,99.695,99.7,443
GEZ14,2014-06-17 10:00,17,99.7,99.7,99.695,99.7,699
GEZ14,2014-06-17 10:30,17,99.695,99.7,99.695,99.7,1204
GEZ14,2014-06-17 11:00,17,99.695,99.7,99.695,99.7,658
GEZ14,2014-06-17 11:30,17,99.7,99.7,99.695,99.695,2445
GEZ14,2014-06-17 12:00,17,99.695,99.7,99.695,99.7,190
GEZ14,2014-06-17 12:30,17,99.7,99.7,99.695,99.695,953
GEZ14,2014-06-17 13:00,17,99.695,99.7,99.695,99.695,400
GEZ14,2014-06-17 13:30,17,99.695,99.7,99.695,99.7,2441
GEZ14,2014-06-17 14:00,17,99.7,99.7,99.695,99.695,7352
GEZ14,2014-06-17 14:30,17,99.7,99.7,99.695,99.695,3936
GEZ14,2014-06-17 15:00,17,99.7,99.7,99.695,99.7,1214
GEZ14,2014-06-17 15:30,17,99.7,99.7,99.695,99.7,2005
GEZ14,2014-06-17 17:30,18,99.7,99.7,99.695,99.695,625
GEZ14,2014-06-17 18:00,18,99.695,99.695,99.695,99.695,4
GEZ14,2014-06-17 21:00,18,99.695,99.695,99.695,99.695,6
GEZ14,2014-06-17 22:30,18,99.695,99.695,99.695,99.695,8
GEZ14,2014-06-17 23:00,18,99.7,99.7,99.695,99.7,252
GEZ14,2014-06-17 23:30,18,99.7,99.7,99.7,99.7,85
GEZ14,2014-06-18 01:00,18,99.695,99.695,99.695,99.695,4
GEZ14,2014-06-18 01:30,18,99.7,99.7,99.695,99.7,51
GEZ14,2014-06-18 02:00,18,99.7,99.7,99.7,99.7,5996
GEZ14,2014-06-18 02:30,18,99.7,99.705,99.7,99.7,1062
GEZ14,2014-06-18 03:00,18,99.7,99.7,99.7,99.7,265
GEZ14,2014-06-18 03:30,18,99.705,99.705,99.7,99.7,1597
GEZ14,2014-06-18 04:00,18,99.7,99.7,99.7,99.7,22
GEZ14,2014-06-18 04:30,18,99.705,99.705,99.7,99.7,283
GEZ14,2014-06-18 05:00,18,99.705,99.705,99.7,99.705,2702
GEZ14,2014-06-18 05:30,18,99.7,99.705,99.7,99.705,1043
GEZ14,2014-06-18 06:00,18,99.7,99.705,99.7,99.705,518
GEZ14,2014-06-18 06:30,18,99.7,99.705,99.7,99.7,6168
GEZ14,2014-06-18 07:00,18,99.7,99.705,99.7,99.7,2016
GEZ14,2014-06-18 07:30,18,99.7,99.705,99.7,99.705,1440
GEZ14,2014-06-18 08:00,18,99.7,99.705,99.7,99.7,907
GEZ14,2014-06-18 08:30,18,99.7,99.705,99.7,99.7,6564
GEZ14,2014-06-18 09:00,18,99.7,99.705,99.7,99.705,3574
GEZ14,2014-06-18 09:30,18,99.705,99.705,99.7,99.7,1693
GEZ14,2014-06-18 10:00,18,99.7,99.705,99.7,99.705,572
GEZ14,2014-06-18 10:30,18,99.7,99.705,99.7,99.7,1399
GEZ14,2014-06-18 11:00,18,99.7,99.705,99.7,99.705,9451
GEZ14,2014-06-18 11:30,18,99.705,99.705,99.7,99.7,4121
GEZ14,2014-06-18 12:00,18,99.7,99.705,99.7,99.7,6053
GEZ14,2014-06-18 12:30,18,99.7,99.705,99.7,99.7,1926
GEZ14,2014-06-18 13:00,18,99.7,99.715,99.685,99.705,20844
GEZ14,2014-06-18 13:30,18,99.7,99.71,99.7,99.7,14925
GEZ14,2014-06-18 14:00,18,99.7,99.705,99.7,99.705,8312
GEZ14,2014-06-18 14:30,18,99.705,99.71,99.705,99.705,5083
GEZ14,2014-06-18 15:00,18,99.705,99.71,99.705,99.71,5130
GEZ14,2014-06-18 15:30,18,99.715,99.715,99.71,99.71,246
GEZ14,2014-06-18 16:00,18,99.715,99.715,99.71,99.71,5
GEZ14,2014-06-18 17:00,19,99.715,99.715,99.715,99.715,26
GEZ14,2014-06-18 17:30,19,99.715,99.715,99.715,99.715,20
GEZ14,2014-06-18 18:00,19,99.715,99.715,99.715,99.715,27
GEZ14,2014-06-18 18:30,19,99.715,99.715,99.715,99.715,2
GEZ14,2014-06-18 19:30,19,99.715,99.715,99.715,99.715,864
GEZ14,2014-06-18 20:00,19,99.715,99.715,99.715,99.715,306
GEZ14,2014-06-18 20:30,19,99.715,99.715,99.715,99.715,2041
GEZ14,2014-06-18 21:00,19,99.715,99.715,99.715,99.715,10
GEZ14,2014-06-18 21:30,19,99.72,99.72,99.72,99.72,500
GEZ14,2014-06-18 22:00,19,99.715,99.715,99.715,99.715,971
GEZ14,2014-06-18 23:30,19,99.715,99.715,99.715,99.715,29
GEZ14,2014-06-19 00:00,19,99.715,99.715,99.715,99.715,3
GEZ14,2014-06-19 00:30,19,99.715,99.72,99.715,99.715,134
GEZ14,2014-06-19 01:00,19,99.72,99.72,99.715,99.715,397
GEZ14,2014-06-19 01:30,19,99.715,99.725,99.715,99.725,6520
GEZ14,2014-06-19 02:00,19,99.725,99.725,99.72,99.72,2326
GEZ14,2014-06-19 02:30,19,99.72,99.72,99.715,99.715,2580
GEZ14,2014-06-19 03:00,19,99.715,99.72,99.715,99.715,171
GEZ14,2014-06-19 03:30,19,99.72,99.72,99.715,99.715,26
GEZ14,2014-06-19 04:00,19,99.72,99.72,99.72,99.72,18
GEZ14,2014-06-19 04:30,19,99.72,99.725,99.715,99.72,2524
GEZ14,2014-06-19 05:00,19,99.72,99.725,99.72,99.72,412
GEZ14,2014-06-19 05:30,19,99.72,99.725,99.72,99.72,1869
GEZ14,2014-06-19 06:00,19,99.72,99.725,99.72,99.72,3127
GEZ14,2014-06-19 06:30,19,99.72,99.725,99.715,99.72,3419
GEZ14,2014-06-19 07:00,19,99.72,99.72,99.715,99.72,639
GEZ14,2014-06-19 07:30,19,99.72,99.72,99.715,99.72,6958
GEZ14,2014-06-19 08:00,19,99.725,99.725,99.72,99.725,251
GEZ14,2014-06-19 08:30,19,99.725,99.725,99.72,99.725,160
GEZ14,2014-06-19 09:00,19,99.72,99.725,99.72,99.72,595
GEZ14,2014-06-19 09:30,19,99.725,99.725,99.715,99.72,6109
GEZ14,2014-06-19 10:00,19,99.72,99.725,99.72,99.72,1494
GEZ14,2014-06-19 10:30,19,99.72,99.725,99.72,99.72,3260
GEZ14,2014-06-19 11:00,19,99.72,99.72,99.715,99.715,298
GEZ14,2014-06-19 11:30,19,99.72,99.72,99.715,99.72,266
GEZ14,2014-06-19 12:00,19,99.72,99.72,99.715,99.72,2558
GEZ14,2014-06-19 12:30,19,99.72,99.72,99.72,99.72,1079
GEZ14,2014-06-19 13:00,19,99.72,99.72,99.72,99.72,536
GEZ14,2014-06-19 13:30,19,99.72,99.72,99.715,99.72,853
GEZ14,2014-06-19 14:00,19,99.715,99.72,99.715,99.715,402
GEZ14,2014-06-19 14:30,19,99.715,99.72,99.715,99.72,363
GEZ14,2014-06-19 15:00,19,99.715,99.72,99.715,99.72,29
GEZ14,2014-06-19 15:30,19,99.72,99.72,99.715,99.715,1146
GEZ14,2014-06-19 17:30,20,99.72,99.72,99.72,99.72,285
GEZ14,2014-06-19 18:00,20,99.72,99.72,99.715,99.715,2
GEZ14,2014-06-19 18:30,20,99.72,99.72,99.715,99.715,29
GEZ14,2014-06-19 19:00,20,99.72,99.72,99.72,99.72,201
GEZ14,2014-06-19 19:30,20,99.72,99.72,99.72,99.72,104
GEZ14,2014-06-19 20:00,20,99.72,99.72,99.72,99.72,811
GEZ14,2014-06-19 20:30,20,99.72,99.72,99.72,99.72,13
GEZ14,2014-06-19 21:30,20,99.72,99.72,99.72,99.72,69
GEZ14,2014-06-19 22:00,20,99.72,99.72,99.72,99.72,5
GEZ14,2014-06-19 22:30,20,99.72,99.72,99.72,99.72,9
GEZ14,2014-06-19 23:00,20,99.72,99.72,99.72,99.72,181
GEZ14,2014-06-20 00:30,20,99.72,99.72,99.72,99.72,371
GEZ14,2014-06-20 01:00,20,99.72,99.72,99.72,99.72,246
GEZ14,2014-06-20 01:30,20,99.72,99.72,99.72,99.72,430
GEZ14,2014-06-20 02:00,20,99.72,99.725,99.72,99.72,714
GEZ14,2014-06-20 02:30,20,99.72,99.72,99.715,99.72,78
GEZ14,2014-06-20 03:00,20,99.72,99.72,99.715,99.715,29
GEZ14,2014-06-20 03:30,20,99.72,99.72,99.72,99.72,87
GEZ14,2014-06-20 04:00,20,99.715,99.72,99.715,99.72,117
GEZ14,2014-06-20 04:30,20,99.72,99.72,99.72,99.72,1
GEZ14,2014-06-20 05:30,20,99.715,99.715,99.715,99.715,1035
GEZ14,2014-06-20 06:00,20,99.715,99.72,99.715,99.72,33
GEZ14,2014-06-20 06:30,20,99.715,99.72,99.715,99.715,34
GEZ14,2014-06-20 07:00,20,99.715,99.72,99.715,99.72,468
GEZ14,2014-06-20 07:30,20,99.715,99.72,99.715,99.715,6886
GEZ14,2014-06-20 08:00,20,99.72,99.72,99.715,99.715,4184
GEZ14,2014-06-20 08:30,20,99.715,99.72,99.715,99.715,2033
GEZ14,2014-06-20 09:00,20,99.715,99.72,99.71,99.715,6336
GEZ14,2014-06-20 09:30,20,99.715,99.715,99.715,99.715,720
GEZ14,2014-06-20 10:00,20,99.715,99.72,99.715,99.72,57
GEZ14,2014-06-20 10:30,20,99.715,99.72,99.715,99.72,1091
GEZ14,2014-06-20 11:00,20,99.715,99.72,99.715,99.715,912
GEZ14,2014-06-20 11:30,20,99.72,99.72,99.715,99.715,185
GEZ14,2014-06-20 12:00,20,99.72,99.72,99.715,99.72,107
GEZ14,2014-06-20 12:30,20,99.715,99.72,99.715,99.72,63
GEZ14,2014-06-20 13:00,20,99.72,99.72,99.715,99.715,29
GEZ14,2014-06-20 13:30,20,99.715,99.72,99.715,99.72,25448
GEZ14,2014-06-20 14:00,20,99.72,99.72,99.715,99.72,691
GEZ14,2014-06-20 14:30,20,99.72,99.72,99.72,99.72,19
GEZ14,2014-06-20 15:00,20,99.715,99.72,99.715,99.72,3371
GEZ14,2014-06-20 15:30,20,99.72,99.725,99.72,99.725,257
GEZ14,2014-06-22 19:00,23,99.72,99.72,99.72,99.72,47
GEZ14,2014-06-22 20:00,23,99.72,99.72,99.72,99.72,114
GEZ14,2014-06-22 20:30,23,99.72,99.72,99.72,99.72,1365
GEZ14,2014-06-22 21:00,23,99.72,99.72,99.72,99.72,51
GEZ14,2014-06-22 22:30,23,99.72,99.72,99.72,99.72,25
GEZ14,2014-06-23 01:00,23,99.72,99.72,99.72,99.72,1
GEZ14,2014-06-23 01:30,23,99.72,99.72,99.72,99.72,3
GEZ14,2014-06-23 02:00,23,99.715,99.72,99.715,99.72,674
GEZ14,2014-06-23 02:30,23,99.72,99.72,99.715,99.715,31
GEZ14,2014-06-23 03:00,23,99.715,99.72,99.715,99.72,1533
GEZ14,2014-06-23 03:30,23,99.72,99.72,99.715,99.72,310
GEZ14,2014-06-23 04:00,23,99.715,99.72,99.715,99.72,545
GEZ14,2014-06-23 04:30,23,99.72,99.72,99.715,99.72,149
GEZ14,2014-06-23 05:00,23,99.715,99.72,99.715,99.715,6
GEZ14,2014-06-23 05:30,23,99.715,99.72,99.715,99.715,466
GEZ14,2014-06-23 06:00,23,99.72,99.725,99.715,99.725,1827
GEZ14,2014-06-23 06:30,23,99.72,99.72,99.72,99.72,17
GEZ14,2014-06-23 07:00,23,99.72,99.725,99.72,99.72,120
GEZ14,2014-06-23 07:30,23,99.72,99.725,99.72,99.72,475
GEZ14,2014-06-23 08:00,23,99.72,99.725,99.72,99.72,71
GEZ14,2014-06-23 08:30,23,99.72,99.725,99.72,99.72,1657
GEZ14,2014-06-23 09:00,23,99.72,99.725,99.72,99.72,1396
GEZ14,2014-06-23 09:30,23,99.72,99.725,99.72,99.72,3219
GEZ14,2014-06-23 10:00,23,99.72,99.72,99.72,99.72,2538
GEZ14,2014-06-23 10:30,23,99.715,99.72,99.715,99.715,71
GEZ14,2014-06-23 11:00,23,99.715,99.72,99.715,99.715,145
GEZ14,2014-06-23 11:30,23,99.715,99.715,99.715,99.715,21
GEZ14,2014-06-23 12:00,23,99.715,99.715,99.715,99.715,12
GEZ14,2014-06-23 12:30,23,99.715,99.72,99.715,99.72,29
GEZ14,2014-06-23 13:00,23,99.715,99.72,99.715,99.72,120
GEZ14,2014-06-23 13:30,23,99.72,99.72,99.715,99.72,113
GEZ14,2014-06-23 14:00,23,99.715,99.72,99.715,99.715,1166
GEZ14,2014-06-23 14:30,23,99.715,99.72,99.715,99.72,153
GEZ14,2014-06-23 15:00,23,99.715,99.715,99.715,99.715,125
GEZ14,2014-06-23 15:30,23,99.715,99.715,99.715,99.715,134
GEZ14,2014-06-23 20:30,24,99.715,99.715,99.715,99.715,12
GEZ14,2014-06-23 21:00,24,99.72,99.72,99.72,99.72,20
GEZ14,2014-06-23 22:00,24,99.715,99.715,99.715,99.715,1
GEZ14,2014-06-24 00:30,24,99.715,99.715,99.715,99.715,250
GEZ14,2014-06-24 01:00,24,99.715,99.72,99.715,99.72,201
GEZ14,2014-06-24 01:30,24,99.72,99.72,99.72,99.72,1
GEZ14,2014-06-24 02:00,24,99.715,99.72,99.715,99.72,31
GEZ14,2014-06-24 02:30,24,99.715,99.72,99.715,99.72,16
GEZ14,2014-06-24 03:00,24,99.72,99.72,99.72,99.72,5
GEZ14,2014-06-24 03:30,24,99.72,99.72,99.72,99.72,6
GEZ14,2014-06-24 04:00,24,99.72,99.72,99.715,99.72,190
GEZ14,2014-06-24 04:30,24,99.72,99.72,99.72,99.72,20
GEZ14,2014-06-24 05:00,24,99.715,99.715,99.715,99.715,5
GEZ14,2014-06-24 05:30,24,99.72,99.72,99.72,99.72,3
GEZ14,2014-06-24 06:00,24,99.72,99.72,99.715,99.715,3
GEZ14,2014-06-24 06:30,24,99.72,99.72,99.715,99.715,23
GEZ14,2014-06-24 07:00,24,99.72,99.72,99.715,99.715,6761
GEZ14,2014-06-24 07:30,24,99.715,99.715,99.71,99.715,1790
GEZ14,2014-06-24 08:00,24,99.715,99.72,99.715,99.715,4806
GEZ14,2014-06-24 08:30,24,99.715,99.715,99.71,99.71,1436
GEZ14,2014-06-24 09:00,24,99.715,99.715,99.71,99.715,559
GEZ14,2014-06-24 09:30,24,99.71,99.715,99.71,99.71,505
GEZ14,2014-06-24 10:00,24,99.71,99.715,99.71,99.71,317
GEZ14,2014-06-24 10:30,24,99.71,99.715,99.71,99.71,254
GEZ14,2014-06-24 11:00,24,99.71,99.715,99.71,99.715,361
GEZ14,2014-06-24 11:30,24,99.71,99.715,99.71,99.715,174
GEZ14,2014-06-24 12:00,24,99.715,99.715,99.715,99.715,849
GEZ14,2014-06-24 12:30,24,99.715,99.715,99.71,99.71,180
GEZ14,2014-06-24 13:00,24,99.715,99.715,99.71,99.715,2057
GEZ14,2014-06-24 13:30,24,99.715,99.715,99.71,99.715,4033
GEZ14,2014-06-24 14:00,24,99.715,99.715,99.71,99.715,1504
GEZ14,2014-06-24 14:30,24,99.715,99.715,99.715,99.715,42
GEZ14,2014-06-24 15:00,24,99.715,99.715,99.715,99.715,298
GEZ14,2014-06-24 15:30,24,99.715,99.72,99.715,99.715,53
GEZ14,2014-06-24 17:30,25,99.715,99.715,99.715,99.715,201
GEZ14,2014-06-24 18:00,25,99.72,99.72,99.72,99.72,5
GEZ14,2014-06-24 19:00,25,99.715,99.715,99.715,99.715,239
GEZ14,2014-06-24 22:00,25,99.715,99.715,99.715,99.715,3
GEZ14,2014-06-24 23:00,25,99.715,99.715,99.715,99.715,174
GEZ14,2014-06-24 23:30,25,99.715,99.715,99.715,99.715,1
GEZ14,2014-06-25 00:30,25,99.715,99.715,99.715,99.715,71
GEZ14,2014-06-25 01:00,25,99.715,99.715,99.715,99.715,1771
GEZ14,2014-06-25 01:30,25,99.715,99.715,99.715,99.715,35
GEZ14,2014-06-25 02:00,25,99.715,99.715,99.715,99.715,3531
GEZ14,2014-06-25 02:30,25,99.715,99.715,99.715,99.715,765
GEZ14,2014-06-25 03:00,25,99.715,99.72,99.715,99.72,188
GEZ14,2014-06-25 03:30,25,99.715,99.72,99.715,99.72,307
GEZ14,2014-06-25 04:00,25,99.715,99.72,99.715,99.72,1695
GEZ14,2014-06-25 04:30,25,99.715,99.72,99.715,99.72,303
GEZ14,2014-06-25 05:00,25,99.715,99.72,99.715,99.715,552
GEZ14,2014-06-25 05:30,25,99.71,99.715,99.71,99.715,211
GEZ14,2014-06-25 06:00,25,99.715,99.715,99.715,99.715,687
GEZ14,2014-06-25 06:30,25,99.715,99.72,99.715,99.715,67
GEZ14,2014-06-25 07:00,25,99.72,99.72,99.715,99.715,192
GEZ14,2014-06-25 07:30,25,99.72,99.72,99.715,99.72,2091
GEZ14,2014-06-25 08:00,25,99.715,99.72,99.715,99.715,126
GEZ14,2014-06-25 08:30,25,99.72,99.72,99.715,99.715,917
GEZ14,2014-06-25 09:00,25,99.72,99.725,99.72,99.725,8904
GEZ14,2014-06-25 09:30,25,99.72,99.725,99.72,99.725,3630
GEZ14,2014-06-25 10:00,25,99.725,99.725,99.715,99.715,1566
GEZ14,2014-06-25 10:30,25,99.72,99.725,99.72,99.72,8858
GEZ14,2014-06-25 11:00,25,99.72,99.725,99.72,99.72,131
GEZ14,2014-06-25 11:30,25,99.72,99.725,99.72,99.72,176
GEZ14,2014-06-25 12:00,25,99.72,99.725,99.72,99.72,233
GEZ14,2014-06-25 12:30,25,99.725,99.725,99.72,99.72,232
GEZ14,2014-06-25 13:00,25,99.72,99.72,99.72,99.72,2
GEZ14,2014-06-25 13:30,25,99.72,99.725,99.72,99.72,1244
GEZ14,2014-06-25 14:00,25,99.72,99.725,99.72,99.72,562
GEZ14,2014-06-25 14:30,25,99.72,99.725,99.72,99.72,974
GEZ14,2014-06-25 15:00,25,99.72,99.72,99.72,99.72,33
GEZ14,2014-06-25 15:30,25,99.725,99.725,99.72,99.72,336
GEZ14,2014-06-25 17:00,26,99.725,99.725,99.725,99.725,7
GEZ14,2014-06-25 17:30,26,99.72,99.72,99.72,99.72,1
GEZ14,2014-06-25 18:00,26,99.72,99.72,99.72,99.72,12
GEZ14,2014-06-26 01:30,26,99.725,99.725,99.72,99.725,26
GEZ14,2014-06-26 02:00,26,99.72,99.725,99.72,99.72,110
GEZ14,2014-06-26 02:30,26,99.72,99.725,99.72,99.725,433
GEZ14,2014-06-26 03:00,26,99.725,99.725,99.725,99.725,56
GEZ14,2014-06-26 03:30,26,99.725,99.725,99.72,99.72,9
GEZ14,2014-06-26 04:00,26,99.725,99.725,99.725,99.725,3
GEZ14,2014-06-26 04:30,26,99.725,99.725,99.72,99.72,176
GEZ14,2014-06-26 05:00,26,99.725,99.725,99.725,99.725,461
GEZ14,2014-06-26 05:30,26,99.725,99.725,99.725,99.725,1
GEZ14,2014-06-26 06:00,26,99.725,99.725,99.725,99.725,86
GEZ14,2014-06-26 06:30,26,99.72,99.725,99.72,99.725,133
GEZ14,2014-06-26 07:00,26,99.725,99.725,99.72,99.72,212
GEZ14,2014-06-26 07:30,26,99.72,99.725,99.72,99.725,952
GEZ14,2014-06-26 08:00,26,99.725,99.725,99.72,99.725,185
GEZ14,2014-06-26 08:30,26,99.72,99.73,99.72,99.725,12671
GEZ14,2014-06-26 09:00,26,99.725,99.73,99.725,99.73,4551
GEZ14,2014-06-26 09:30,26,99.725,99.725,99.725,99.725,762
GEZ14,2014-06-26 10:00,26,99.725,99.73,99.725,99.725,889
GEZ14,2014-06-26 10:30,26,99.725,99.73,99.725,99.725,1276
GEZ14,2014-06-26 11:00,26,99.73,99.73,99.725,99.725,667
GEZ14,2014-06-26 11:30,26,99.725,99.73,99.725,99.725,741
GEZ14,2014-06-26 12:00,26,99.725,99.73,99.725,99.725,5958
GEZ14,2014-06-26 12:30,26,99.725,99.725,99.725,99.725,121
GEZ14,2014-06-26 13:00,26,99.72,99.725,99.72,99.72,172
GEZ14,2014-06-26 13:30,26,99.725,99.725,99.72,99.72,337
GEZ14,2014-06-26 14:00,26,99.72,99.725,99.72,99.725,835
GEZ14,2014-06-26 14:30,26,99.725,99.725,99.72,99.72,83
GEZ14,2014-06-26 15:00,26,99.72,99.725,99.72,99.72,282
GEZ14,2014-06-26 15:30,26,99.725,99.725,99.72,99.725,545
GEZ14,2014-06-26 17:00,27,99.72,99.72,99.72,99.72,55
GEZ14,2014-06-26 19:00,27,99.725,99.725,99.725,99.725,36
GEZ14,2014-06-26 19:30,27,99.725,99.725,99.725,99.725,23
GEZ14,2014-06-26 20:00,27,99.725,99.725,99.725,99.725,1
GEZ14,2014-06-26 20:30,27,99.725,99.725,99.725,99.725,12
GEZ14,2014-06-26 21:30,27,99.725,99.725,99.725,99.725,156
GEZ14,2014-06-26 22:00,27,99.725,99.725,99.72,99.725,575
GEZ14,2014-06-26 22:30,27,99.725,99.73,99.725,99.725,2628
GEZ14,2014-06-26 23:00,27,99.725,99.725,99.725,99.725,518
GEZ14,2014-06-26 23:30,27,99.725,99.725,99.725,99.725,297
GEZ14,2014-06-27 01:00,27,99.725,99.73,99.725,99.73,55
GEZ14,2014-06-27 01:30,27,99.725,99.725,99.725,99.725,8
GEZ14,2014-06-27 02:00,27,99.725,99.725,99.725,99.725,19
GEZ14,2014-06-27 02:30,27,99.73,99.73,99.725,99.73,27
GEZ14,2014-06-27 03:00,27,99.725,99.725,99.725,99.725,19
GEZ14,2014-06-27 03:30,27,99.725,99.725,99.725,99.725,36
GEZ14,2014-06-27 04:00,27,99.725,99.725,99.725,99.725,33
GEZ14,2014-06-27 04:30,27,99.73,99.73,99.725,99.725,119
GEZ14,2014-06-27 05:00,27,99.725,99.73,99.725,99.73,69
GEZ14,2014-06-27 05:30,27,99.73,99.73,99.725,99.73,242
GEZ14,2014-06-27 06:00,27,99.725,99.73,99.725,99.725,1054
GEZ14,2014-06-27 06:30,27,99.725,99.73,99.725,99.725,5667
GEZ14,2014-06-27 07:00,27,99.725,99.73,99.725,99.725,2136
GEZ14,2014-06-27 07:30,27,99.725,99.73,99.725,99.725,1543
GEZ14,2014-06-27 08:00,27,99.73,99.73,99.725,99.725,444
GEZ14,2014-06-27 08:30,27,99.725,99.73,99.725,99.73,486
GEZ14,2014-06-27 09:00,27,99.725,99.73,99.725,99.73,2192
GEZ14,2014-06-27 09:30,27,99.725,99.73,99.725,99.73,546
GEZ14,2014-06-27 10:00,27,99.725,99.73,99.725,99.725,206
GEZ14,2014-06-27 10:30,27,99.725,99.73,99.725,99.725,424
GEZ14,2014-06-27 11:00,27,99.725,99.73,99.725,99.725,143
GEZ14,2014-06-27 11:30,27,99.725,99.73,99.725,99.73,52
GEZ14,2014-06-27 12:00,27,99.73,99.73,99.725,99.725,9742
GEZ14,2014-06-27 12:30,27,99.72,99.73,99.72,99.73,5909
GEZ14,2014-06-27 13:00,27,99.725,99.725,99.725,99.725,7007
GEZ14,2014-06-27 13:30,27,99.725,99.73,99.725,99.73,542
GEZ14,2014-06-27 14:00,27,99.725,99.73,99.725,99.725,313
GEZ14,2014-06-27 14:30,27,99.73,99.73,99.725,99.725,549
GEZ14,2014-06-27 15:00,27,99.725,99.725,99.725,99.725,58
GEZ14,2014-06-27 15:30,27,99.725,99.73,99.725,99.73,3287
GEZ14,2014-06-27 16:00,27,99.725,99.725,99.725,99.725,8
GEZ14,2014-06-29 17:00,30,99.73,99.73,99.725,99.725,536
GEZ14,2014-06-29 17:30,30,99.725,99.725,99.725,99.725,5
GEZ14,2014-06-29 21:00,30,99.725,99.725,99.725,99.725,14
GEZ14,2014-06-29 21:30,30,99.725,99.725,99.725,99.725,20
GEZ14,2014-06-29 23:00,30,99.725,99.725,99.725,99.725,80
GEZ14,2014-06-29 23:30,30,99.725,99.725,99.725,99.725,179
GEZ14,2014-06-30 00:00,30,99.725,99.725,99.725,99.725,2
GEZ14,2014-06-30 00:30,30,99.725,99.725,99.725,99.725,271
GEZ14,2014-06-30 01:00,30,99.73,99.73,99.725,99.725,9
GEZ14,2014-06-30 01:30,30,99.725,99.73,99.725,99.725,38
GEZ14,2014-06-30 02:00,30,99.725,99.73,99.725,99.725,73
GEZ14,2014-06-30 02:30,30,99.725,99.73,99.725,99.725,14
GEZ14,2014-06-30 03:00,30,99.725,99.725,99.725,99.725,14
GEZ14,2014-06-30 03:30,30,99.725,99.725,99.725,99.725,83
GEZ14,2014-06-30 04:00,30,99.725,99.73,99.725,99.725,564
GEZ14,2014-06-30 04:30,30,99.725,99.725,99.725,99.725,14
GEZ14,2014-06-30 05:00,30,99.73,99.73,99.725,99.725,64
GEZ14,2014-06-30 05:30,30,99.725,99.73,99.725,99.725,2120
GEZ14,2014-06-30 06:00,30,99.73,99.73,99.725,99.725,13123
GEZ14,2014-06-30 06:30,30,99.73,99.73,99.725,99.725,74
GEZ14,2014-06-30 07:00,30,99.725,99.73,99.725,99.725,695
GEZ14,2014-06-30 07:30,30,99.73,99.73,99.725,99.725,754
GEZ14,2014-06-30 08:00,30,99.725,99.73,99.725,99.73,326
GEZ14,2014-06-30 08:30,30,99.725,99.73,99.725,99.725,860
GEZ14,2014-06-30 09:00,30,99.725,99.73,99.725,99.725,156
GEZ14,2014-06-30 09:30,30,99.725,99.73,99.725,99.725,44
GEZ14,2014-06-30 10:00,30,99.725,99.73,99.725,99.725,305
GEZ14,2014-06-30 10:30,30,99.73,99.73,99.725,99.73,58
GEZ14,2014-06-30 11:00,30,99.73,99.73,99.725,99.725,169
GEZ14,2014-06-30 11:30,30,99.725,99.73,99.725,99.73,10
GEZ14,2014-06-30 12:00,30,99.73,99.73,99.725,99.725,10
GEZ14,2014-06-30 12:30,30,99.73,99.73,99.725,99.73,78
GEZ14,2014-06-30 13:00,30,99.73,99.73,99.725,99.725,441
GEZ14,2014-06-30 13:30,30,99.73,99.73,99.725,99.725,1464
GEZ14,2014-06-30 14:00,30,99.73,99.73,99.725,99.725,680
GEZ14,2014-06-30 14:30,30,99.73,99.73,99.725,99.73,617
GEZ14,2014-06-30 15:00,30,99.725,99.73,99.725,99.73,485
GEZ14,2014-06-30 15:30,30,99.73,99.73,99.725,99.725,85
GEZ14,2014-06-30 17:00,1,99.725,99.73,99.725,99.725,113
GEZ14,2014-06-30 18:00,1,99.73,99.73,99.725,99.73,35
GEZ14,2014-06-30 20:00,1,99.725,99.725,99.725,99.725,346
GEZ14,2014-06-30 21:30,1,99.725,99.725,99.725,99.725,1
GEZ14,2014-06-30 22:00,1,99.725,99.725,99.725,99.725,11
GEZ14,2014-06-30 22:30,1,99.73,99.73,99.73,99.73,28
GEZ14,2014-07-01 00:30,1,99.725,99.725,99.725,99.725,93
GEZ14,2014-07-01 01:00,1,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-01 01:30,1,99.73,99.73,99.725,99.725,12
GEZ14,2014-07-01 02:00,1,99.73,99.73,99.725,99.725,45
GEZ14,2014-07-01 02:30,1,99.73,99.73,99.725,99.73,191
GEZ14,2014-07-01 03:00,1,99.73,99.73,99.725,99.725,38
GEZ14,2014-07-01 03:30,1,99.725,99.73,99.725,99.725,3961
GEZ14,2014-07-01 04:00,1,99.73,99.73,99.725,99.725,15
GEZ14,2014-07-01 04:30,1,99.73,99.73,99.725,99.73,168
GEZ14,2014-07-01 05:00,1,99.73,99.73,99.725,99.73,2398
GEZ14,2014-07-01 05:30,1,99.725,99.73,99.725,99.73,5065
GEZ14,2014-07-01 06:00,1,99.73,99.73,99.725,99.725,141
GEZ14,2014-07-01 06:30,1,99.73,99.73,99.725,99.725,1969
GEZ14,2014-07-01 07:00,1,99.725,99.73,99.725,99.73,846
GEZ14,2014-07-01 07:30,1,99.73,99.73,99.725,99.73,804
GEZ14,2014-07-01 08:00,1,99.73,99.73,99.725,99.73,315
GEZ14,2014-07-01 08:30,1,99.725,99.73,99.725,99.725,4903
GEZ14,2014-07-01 09:00,1,99.725,99.73,99.725,99.73,1218
GEZ14,2014-07-01 09:30,1,99.725,99.73,99.725,99.725,344
GEZ14,2014-07-01 10:00,1,99.725,99.73,99.725,99.73,21
GEZ14,2014-07-01 10:30,1,99.725,99.73,99.725,99.73,24
GEZ14,2014-07-01 11:00,1,99.73,99.73,99.725,99.73,148
GEZ14,2014-07-01 11:30,1,99.73,99.73,99.725,99.725,35
GEZ14,2014-07-01 12:00,1,99.725,99.73,99.725,99.73,185
GEZ14,2014-07-01 12:30,1,99.725,99.73,99.725,99.725,327
GEZ14,2014-07-01 13:00,1,99.725,99.725,99.725,99.725,340
GEZ14,2014-07-01 13:30,1,99.725,99.73,99.725,99.73,766
GEZ14,2014-07-01 14:00,1,99.73,99.73,99.725,99.725,1696
GEZ14,2014-07-01 14:30,1,99.725,99.725,99.725,99.725,160
GEZ14,2014-07-01 15:00,1,99.725,99.73,99.725,99.73,64
GEZ14,2014-07-01 15:30,1,99.73,99.73,99.725,99.725,1765
GEZ14,2014-07-01 16:00,1,99.73,99.73,99.73,99.73,3
GEZ14,2014-07-01 17:00,2,99.73,99.73,99.725,99.725,95
GEZ14,2014-07-01 18:00,2,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-01 19:30,2,99.73,99.73,99.725,99.725,600
GEZ14,2014-07-02 00:30,2,99.725,99.725,99.725,99.725,1
GEZ14,2014-07-02 01:00,2,99.725,99.725,99.725,99.725,19
GEZ14,2014-07-02 01:30,2,99.73,99.73,99.73,99.73,755
GEZ14,2014-07-02 02:00,2,99.725,99.73,99.725,99.725,19
GEZ14,2014-07-02 03:00,2,99.725,99.73,99.725,99.73,502
GEZ14,2014-07-02 03:30,2,99.725,99.725,99.725,99.725,5
GEZ14,2014-07-02 04:00,2,99.725,99.725,99.725,99.725,5
GEZ14,2014-07-02 05:00,2,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-02 05:30,2,99.725,99.73,99.725,99.73,347
GEZ14,2014-07-02 06:00,2,99.73,99.73,99.73,99.73,106
GEZ14,2014-07-02 06:30,2,99.73,99.73,99.725,99.73,11
GEZ14,2014-07-02 07:00,2,99.725,99.73,99.72,99.725,10152
GEZ14,2014-07-02 07:30,2,99.725,99.725,99.72,99.725,2663
GEZ14,2014-07-02 08:00,2,99.725,99.725,99.72,99.725,409
GEZ14,2014-07-02 08:30,2,99.72,99.725,99.72,99.72,213
GEZ14,2014-07-02 09:00,2,99.72,99.725,99.72,99.725,345
GEZ14,2014-07-02 09:30,2,99.725,99.725,99.72,99.72,491
GEZ14,2014-07-02 10:00,2,99.72,99.725,99.72,99.725,1127
GEZ14,2014-07-02 10:30,2,99.725,99.725,99.72,99.72,103
GEZ14,2014-07-02 11:00,2,99.72,99.725,99.72,99.72,100
GEZ14,2014-07-02 11:30,2,99.72,99.725,99.72,99.72,278
GEZ14,2014-07-02 12:00,2,99.72,99.725,99.72,99.725,24
GEZ14,2014-07-02 12:30,2,99.72,99.725,99.72,99.725,266
GEZ14,2014-07-02 13:00,2,99.72,99.725,99.72,99.725,423
GEZ14,2014-07-02 13:30,2,99.725,99.725,99.72,99.725,1709
GEZ14,2014-07-02 14:00,2,99.72,99.725,99.72,99.725,1264
GEZ14,2014-07-02 14:30,2,99.72,99.725,99.72,99.725,180
GEZ14,2014-07-02 15:00,2,99.72,99.725,99.72,99.725,5467
GEZ14,2014-07-02 15:30,2,99.72,99.725,99.72,99.72,1180
GEZ14,2014-07-02 17:00,3,99.725,99.725,99.725,99.725,15
GEZ14,2014-07-02 18:30,3,99.725,99.725,99.725,99.725,3
GEZ14,2014-07-02 19:00,3,99.725,99.725,99.725,99.725,4
GEZ14,2014-07-02 19:30,3,99.725,99.725,99.725,99.725,221
GEZ14,2014-07-02 20:00,3,99.725,99.725,99.725,99.725,76
GEZ14,2014-07-02 20:30,3,99.725,99.725,99.725,99.725,119
GEZ14,2014-07-02 23:00,3,99.725,99.725,99.725,99.725,320
GEZ14,2014-07-02 23:30,3,99.725,99.725,99.725,99.725,14
GEZ14,2014-07-03 00:00,3,99.725,99.725,99.725,99.725,169
GEZ14,2014-07-03 00:30,3,99.725,99.725,99.725,99.725,15
GEZ14,2014-07-03 01:00,3,99.725,99.725,99.725,99.725,46
GEZ14,2014-07-03 01:30,3,99.725,99.725,99.72,99.725,46
GEZ14,2014-07-03 02:00,3,99.72,99.725,99.72,99.725,1339
GEZ14,2014-07-03 03:00,3,99.72,99.72,99.72,99.72,212
GEZ14,2014-07-03 03:30,3,99.725,99.725,99.725,99.725,24
GEZ14,2014-07-03 04:00,3,99.725,99.725,99.72,99.72,254
GEZ14,2014-07-03 04:30,3,99.72,99.725,99.72,99.725,49
GEZ14,2014-07-03 05:00,3,99.725,99.725,99.725,99.725,251
GEZ14,2014-07-03 05:30,3,99.725,99.725,99.72,99.72,77
GEZ14,2014-07-03 06:00,3,99.725,99.725,99.72,99.725,430
GEZ14,2014-07-03 06:30,3,99.72,99.725,99.72,99.725,760
GEZ14,2014-07-03 07:00,3,99.72,99.725,99.72,99.725,1772
GEZ14,2014-07-03 07:30,3,99.725,99.725,99.715,99.715,10802
GEZ14,2014-07-03 08:00,3,99.72,99.72,99.71,99.715,10424
GEZ14,2014-07-03 08:30,3,99.715,99.715,99.71,99.715,4031
GEZ14,2014-07-03 09:00,3,99.715,99.72,99.71,99.72,6003
GEZ14,2014-07-03 09:30,3,99.72,99.72,99.715,99.72,2954
GEZ14,2014-07-03 10:00,3,99.72,99.725,99.715,99.725,5217
GEZ14,2014-07-03 10:30,3,99.72,99.725,99.72,99.72,6432
GEZ14,2014-07-03 11:00,3,99.72,99.725,99.72,99.72,5137
GEZ14,2014-07-03 11:30,3,99.72,99.725,99.715,99.72,1148
GEZ14,2014-07-03 12:00,3,99.72,99.72,99.715,99.715,452
GEZ14,2014-07-03 12:30,3,99.72,99.72,99.72,99.72,892
GEZ14,2014-07-03 13:00,3,99.715,99.715,99.715,99.715,3
GEZ14,2014-07-03 13:30,3,99.72,99.72,99.72,99.72,90
GEZ14,2014-07-03 14:00,3,99.72,99.72,99.72,99.72,139
GEZ14,2014-07-03 14:30,3,99.72,99.72,99.72,99.72,341
GEZ14,2014-07-03 15:00,3,99.72,99.72,99.72,99.72,28
GEZ14,2014-07-03 15:30,3,99.715,99.72,99.715,99.72,583
GEZ14,2014-07-03 17:00,4,99.72,99.72,99.72,99.72,4
GEZ14,2014-07-03 18:00,4,99.715,99.715,99.715,99.715,3
GEZ14,2014-07-03 18:30,4,99.72,99.72,99.72,99.72,513
GEZ14,2014-07-03 19:00,4,99.72,99.72,99.72,99.72,250
GEZ14,2014-07-03 20:30,4,99.72,99.72,99.72,99.72,852
GEZ14,2014-07-03 22:00,4,99.715,99.715,99.715,99.715,1000
GEZ14,2014-07-03 22:30,4,99.72,99.72,99.72,99.72,11
GEZ14,2014-07-03 23:30,4,99.72,99.72,99.715,99.72,249
GEZ14,2014-07-04 00:30,4,99.715,99.72,99.715,99.72,412
GEZ14,2014-07-04 01:00,4,99.72,99.72,99.72,99.72,1
GEZ14,2014-07-04 01:30,4,99.72,99.72,99.72,99.72,813
GEZ14,2014-07-04 02:00,4,99.715,99.715,99.715,99.715,4
GEZ14,2014-07-04 02:30,4,99.715,99.72,99.715,99.715,273
GEZ14,2014-07-04 03:00,4,99.72,99.72,99.715,99.715,68
GEZ14,2014-07-04 03:30,4,99.715,99.72,99.715,99.715,1011
GEZ14,2014-07-04 04:00,4,99.72,99.72,99.715,99.715,33
GEZ14,2014-07-04 04:30,4,99.715,99.715,99.715,99.715,27
GEZ14,2014-07-04 05:00,4,99.715,99.715,99.715,99.715,86
GEZ14,2014-07-04 05:30,4,99.715,99.715,99.715,99.715,46
GEZ14,2014-07-04 06:00,4,99.715,99.72,99.715,99.715,168
GEZ14,2014-07-04 06:30,4,99.715,99.715,99.715,99.715,2
GEZ14,2014-07-04 07:00,4,99.715,99.72,99.715,99.715,58
GEZ14,2014-07-04 07:30,4,99.715,99.72,99.715,99.715,16
GEZ14,2014-07-04 08:00,4,99.715,99.715,99.715,99.715,20
GEZ14,2014-07-04 08:30,4,99.72,99.72,99.715,99.715,4
GEZ14,2014-07-04 09:00,4,99.715,99.715,99.715,99.715,42
GEZ14,2014-07-04 09:30,4,99.715,99.715,99.715,99.715,13
GEZ14,2014-07-04 10:00,4,99.715,99.715,99.715,99.715,18
GEZ14,2014-07-04 10:30,4,99.715,99.715,99.715,99.715,40
GEZ14,2014-07-04 11:00,4,99.715,99.715,99.715,99.715,4
GEZ14,2014-07-04 11:30,4,99.715,99.715,99.715,99.715,37
GEZ14,2014-07-06 17:00,7,99.715,99.715,99.715,99.715,1
GEZ14,2014-07-06 17:30,7,99.715,99.715,99.715,99.715,13
GEZ14,2014-07-06 18:30,7,99.715,99.72,99.715,99.715,1055
GEZ14,2014-07-06 19:00,7,99.715,99.715,99.715,99.715,2952
GEZ14,2014-07-06 19:30,7,99.715,99.715,99.715,99.715,531
GEZ14,2014-07-06 20:00,7,99.71,99.71,99.71,99.71,69
GEZ14,2014-07-06 20:30,7,99.71,99.715,99.71,99.715,166
GEZ14,2014-07-06 21:00,7,99.715,99.715,99.71,99.715,939
GEZ14,2014-07-06 21:30,7,99.715,99.715,99.715,99.715,50
GEZ14,2014-07-06 22:00,7,99.715,99.715,99.715,99.715,125
GEZ14,2014-07-06 23:30,7,99.715,99.715,99.715,99.715,15
GEZ14,2014-07-07 00:00,7,99.71,99.71,99.71,99.71,5
GEZ14,2014-07-07 01:00,7,99.71,99.715,99.71,99.715,437
GEZ14,2014-07-07 01:30,7,99.715,99.715,99.71,99.71,214
GEZ14,2014-07-07 02:00,7,99.71,99.71,99.71,99.71,547
GEZ14,2014-07-07 02:30,7,99.71,99.71,99.71,99.71,179
GEZ14,2014-07-07 03:00,7,99.715,99.715,99.71,99.71,832
GEZ14,2014-07-07 03:30,7,99.715,99.715,99.71,99.71,61
GEZ14,2014-07-07 04:00,7,99.715,99.715,99.71,99.715,1544
GEZ14,2014-07-07 04:30,7,99.715,99.715,99.71,99.715,27
GEZ14,2014-07-07 05:00,7,99.715,99.715,99.71,99.715,28
GEZ14,2014-07-07 05:30,7,99.715,99.715,99.71,99.71,1728
GEZ14,2014-07-07 06:00,7,99.71,99.715,99.71,99.71,1278
GEZ14,2014-07-07 06:30,7,99.715,99.715,99.71,99.71,198
GEZ14,2014-07-07 07:00,7,99.71,99.715,99.71,99.715,795
GEZ14,2014-07-07 07:30,7,99.71,99.715,99.71,99.715,47
GEZ14,2014-07-07 08:00,7,99.715,99.715,99.71,99.715,2645
GEZ14,2014-07-07 08:30,7,99.715,99.715,99.71,99.71,318
GEZ14,2014-07-07 09:00,7,99.715,99.715,99.71,99.71,48
GEZ14,2014-07-07 09:30,7,99.715,99.715,99.71,99.715,518
GEZ14,2014-07-07 10:00,7,99.715,99.715,99.71,99.71,61
GEZ14,2014-07-07 10:30,7,99.715,99.715,99.71,99.71,423
GEZ14,2014-07-07 11:00,7,99.715,99.715,99.71,99.71,21
GEZ14,2014-07-07 11:30,7,99.71,99.715,99.71,99.71,214
GEZ14,2014-07-07 12:00,7,99.71,99.715,99.71,99.715,367
GEZ14,2014-07-07 12:30,7,99.71,99.715,99.71,99.71,699
GEZ14,2014-07-07 13:00,7,99.715,99.715,99.71,99.715,236
GEZ14,2014-07-07 13:30,7,99.715,99.715,99.71,99.71,755
GEZ14,2014-07-07 14:00,7,99.71,99.71,99.71,99.71,5
GEZ14,2014-07-07 14:30,7,99.71,99.715,99.71,99.715,349
GEZ14,2014-07-07 15:00,7,99.71,99.715,99.71,99.715,181
GEZ14,2014-07-07 15:30,7,99.71,99.715,99.71,99.715,44
GEZ14,2014-07-07 17:00,8,99.715,99.715,99.715,99.715,16
GEZ14,2014-07-07 22:30,8,99.71,99.71,99.71,99.71,1
GEZ14,2014-07-08 00:30,8,99.71,99.71,99.71,99.71,121
GEZ14,2014-07-08 01:00,8,99.71,99.71,99.71,99.71,18
GEZ14,2014-07-08 01:30,8,99.71,99.71,99.71,99.71,161
GEZ14,2014-07-08 02:00,8,99.71,99.71,99.71,99.71,6
GEZ14,2014-07-08 02:30,8,99.715,99.715,99.71,99.715,264
GEZ14,2014-07-08 03:30,8,99.715,99.72,99.71,99.72,9214
GEZ14,2014-07-08 04:00,8,99.715,99.715,99.715,99.715,12
GEZ14,2014-07-08 05:00,8,99.715,99.715,99.715,99.715,130
GEZ14,2014-07-08 05:30,8,99.72,99.72,99.72,99.72,71
GEZ14,2014-07-08 06:00,8,99.715,99.72,99.715,99.72,45
GEZ14,2014-07-08 06:30,8,99.72,99.72,99.72,99.72,20
GEZ14,2014-07-08 07:00,8,99.715,99.72,99.715,99.72,68
GEZ14,2014-07-08 07:30,8,99.72,99.72,99.72,99.72,2657
GEZ14,2014-07-08 08:00,8,99.72,99.72,99.715,99.72,47
GEZ14,2014-07-08 08:30,8,99.72,99.72,99.715,99.715,436
GEZ14,2014-07-08 09:00,8,99.715,99.72,99.715,99.715,394
GEZ14,2014-07-08 09:30,8,99.715,99.72,99.715,99.715,297
GEZ14,2014-07-08 10:00,8,99.72,99.72,99.715,99.72,31
GEZ14,2014-07-08 10:30,8,99.72,99.72,99.72,99.72,8
GEZ14,2014-07-08 11:00,8,99.715,99.72,99.715,99.715,1760
GEZ14,2014-07-08 11:30,8,99.72,99.72,99.715,99.72,300
GEZ14,2014-07-08 12:00,8,99.72,99.72,99.72,99.72,1830
GEZ14,2014-07-08 12:30,8,99.72,99.72,99.715,99.72,259
GEZ14,2014-07-08 13:00,8,99.72,99.72,99.72,99.72,15
GEZ14,2014-07-08 13:30,8,99.72,99.72,99.715,99.715,1345
GEZ14,2014-07-08 14:00,8,99.715,99.72,99.715,99.715,1815
GEZ14,2014-07-08 14:30,8,99.72,99.72,99.715,99.72,46
GEZ14,2014-07-08 15:00,8,99.72,99.72,99.715,99.72,463
GEZ14,2014-07-08 15:30,8,99.72,99.72,99.715,99.715,640
GEZ14,2014-07-08 16:00,8,99.72,99.72,99.72,99.72,112
GEZ14,2014-07-08 17:00,9,99.72,99.72,99.72,99.72,6
GEZ14,2014-07-08 17:30,9,99.72,99.72,99.72,99.72,2
GEZ14,2014-07-08 20:30,9,99.72,99.72,99.72,99.72,10
GEZ14,2014-07-09 00:30,9,99.72,99.72,99.72,99.72,1
GEZ14,2014-07-09 01:30,9,99.72,99.72,99.72,99.72,14
GEZ14,2014-07-09 02:00,9,99.72,99.72,99.72,99.72,30
GEZ14,2014-07-09 02:30,9,99.715,99.715,99.715,99.715,106
GEZ14,2014-07-09 03:00,9,99.72,99.72,99.715,99.715,8
GEZ14,2014-07-09 03:30,9,99.72,99.72,99.715,99.715,15
GEZ14,2014-07-09 04:00,9,99.72,99.72,99.715,99.715,257
GEZ14,2014-07-09 04:30,9,99.715,99.72,99.715,99.715,59
GEZ14,2014-07-09 05:00,9,99.715,99.715,99.715,99.715,65
GEZ14,2014-07-09 05:30,9,99.715,99.715,99.715,99.715,10
GEZ14,2014-07-09 06:00,9,99.715,99.715,99.715,99.715,8
GEZ14,2014-07-09 06:30,9,99.715,99.72,99.715,99.715,13
GEZ14,2014-07-09 07:00,9,99.715,99.715,99.715,99.715,3185
GEZ14,2014-07-09 07:30,9,99.715,99.72,99.715,99.715,2704
GEZ14,2014-07-09 08:00,9,99.72,99.72,99.715,99.715,303
GEZ14,2014-07-09 08:30,9,99.715,99.72,99.715,99.715,1236
GEZ14,2014-07-09 09:00,9,99.715,99.72,99.715,99.715,2787
GEZ14,2014-07-09 09:30,9,99.72,99.72,99.71,99.715,14149
GEZ14,2014-07-09 10:00,9,99.71,99.715,99.71,99.715,54
GEZ14,2014-07-09 10:30,9,99.715,99.715,99.71,99.715,432
GEZ14,2014-07-09 11:00,9,99.71,99.715,99.71,99.71,588
GEZ14,2014-07-09 11:30,9,99.71,99.715,99.71,99.715,227
GEZ14,2014-07-09 12:00,9,99.715,99.715,99.71,99.71,1063
GEZ14,2014-07-09 12:30,9,99.71,99.71,99.705,99.705,15237
GEZ14,2014-07-09 13:00,9,99.705,99.71,99.7,99.71,17804
GEZ14,2014-07-09 13:30,9,99.71,99.715,99.705,99.71,9185
GEZ14,2014-07-09 14:00,9,99.71,99.715,99.71,99.715,12566
GEZ14,2014-07-09 14:30,9,99.715,99.72,99.715,99.715,8366
GEZ14,2014-07-09 15:00,9,99.72,99.725,99.715,99.725,15607
GEZ14,2014-07-09 15:30,9,99.72,99.725,99.72,99.725,2298
GEZ14,2014-07-09 16:00,9,99.725,99.725,99.725,99.725,219
GEZ14,2014-07-09 17:30,10,99.725,99.725,99.725,99.725,75
GEZ14,2014-07-09 18:00,10,99.725,99.725,99.72,99.72,213
GEZ14,2014-07-09 18:30,10,99.72,99.725,99.72,99.725,54
GEZ14,2014-07-09 19:00,10,99.72,99.72,99.72,99.72,6
GEZ14,2014-07-09 19:30,10,99.725,99.725,99.725,99.725,197
GEZ14,2014-07-09 20:30,10,99.725,99.725,99.725,99.725,11
GEZ14,2014-07-09 21:00,10,99.725,99.725,99.725,99.725,208
GEZ14,2014-07-09 21:30,10,99.725,99.725,99.725,99.725,278
GEZ14,2014-07-09 22:00,10,99.725,99.725,99.725,99.725,14
GEZ14,2014-07-09 22:30,10,99.725,99.725,99.725,99.725,158
GEZ14,2014-07-09 23:00,10,99.725,99.725,99.725,99.725,4
GEZ14,2014-07-09 23:30,10,99.725,99.725,99.725,99.725,101
GEZ14,2014-07-10 00:00,10,99.725,99.725,99.725,99.725,615
GEZ14,2014-07-10 00:30,10,99.725,99.725,99.725,99.725,3469
GEZ14,2014-07-10 01:00,10,99.725,99.725,99.725,99.725,568
GEZ14,2014-07-10 01:30,10,99.725,99.73,99.725,99.73,152
GEZ14,2014-07-10 02:00,10,99.725,99.73,99.725,99.73,759
GEZ14,2014-07-10 02:30,10,99.73,99.735,99.73,99.73,12066
GEZ14,2014-07-10 03:00,10,99.73,99.73,99.73,99.73,4734
GEZ14,2014-07-10 03:30,10,99.735,99.74,99.735,99.74,8766
GEZ14,2014-07-10 04:00,10,99.74,99.74,99.735,99.74,3141
GEZ14,2014-07-10 04:30,10,99.74,99.74,99.735,99.735,2704
GEZ14,2014-07-10 05:00,10,99.735,99.745,99.735,99.74,22031
GEZ14,2014-07-10 05:30,10,99.745,99.745,99.735,99.74,7223
GEZ14,2014-07-10 06:00,10,99.735,99.74,99.735,99.735,2317
GEZ14,2014-07-10 06:30,10,99.74,99.74,99.73,99.735,11981
GEZ14,2014-07-10 07:00,10,99.735,99.735,99.73,99.735,9392
GEZ14,2014-07-10 07:30,10,99.735,99.735,99.73,99.73,1617
GEZ14,2014-07-10 08:00,10,99.735,99.735,99.73,99.73,386
GEZ14,2014-07-10 08:30,10,99.735,99.735,99.73,99.735,1913
GEZ14,2014-07-10 09:00,10,99.735,99.735,99.73,99.73,1100
GEZ14,2014-07-10 09:30,10,99.73,99.735,99.73,99.73,756
GEZ14,2014-07-10 10:00,10,99.73,99.735,99.73,99.735,228
GEZ14,2014-07-10 10:30,10,99.735,99.735,99.73,99.73,20638
GEZ14,2014-07-10 11:00,10,99.73,99.73,99.725,99.725,2062
GEZ14,2014-07-10 11:30,10,99.73,99.73,99.73,99.73,11458
GEZ14,2014-07-10 12:00,10,99.73,99.73,99.725,99.725,162
GEZ14,2014-07-10 12:30,10,99.725,99.73,99.725,99.725,847
GEZ14,2014-07-10 13:00,10,99.73,99.73,99.725,99.73,471
GEZ14,2014-07-10 13:30,10,99.73,99.73,99.725,99.725,1694
GEZ14,2014-07-10 14:00,10,99.73,99.73,99.725,99.725,767
GEZ14,2014-07-10 14:30,10,99.73,99.73,99.725,99.725,38
GEZ14,2014-07-10 15:00,10,99.73,99.73,99.725,99.73,357
GEZ14,2014-07-10 15:30,10,99.73,99.73,99.725,99.725,654
GEZ14,2014-07-10 17:00,11,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-10 17:30,11,99.73,99.73,99.73,99.73,75
GEZ14,2014-07-10 18:00,11,99.73,99.73,99.725,99.725,128
GEZ14,2014-07-10 18:30,11,99.73,99.73,99.73,99.73,56
GEZ14,2014-07-10 19:00,11,99.73,99.73,99.73,99.73,200
GEZ14,2014-07-10 19:30,11,99.73,99.73,99.73,99.73,5
GEZ14,2014-07-10 20:00,11,99.73,99.73,99.73,99.73,354
GEZ14,2014-07-10 21:00,11,99.73,99.73,99.73,99.73,254
GEZ14,2014-07-10 21:30,11,99.73,99.73,99.73,99.73,1203
GEZ14,2014-07-10 22:00,11,99.73,99.735,99.73,99.735,1943
GEZ14,2014-07-10 22:30,11,99.73,99.73,99.73,99.73,4
GEZ14,2014-07-10 23:00,11,99.735,99.735,99.735,99.735,8
GEZ14,2014-07-10 23:30,11,99.73,99.73,99.73,99.73,3
GEZ14,2014-07-11 00:00,11,99.735,99.735,99.735,99.735,100
GEZ14,2014-07-11 00:30,11,99.73,99.735,99.73,99.735,62
GEZ14,2014-07-11 01:00,11,99.73,99.73,99.73,99.73,218
GEZ14,2014-07-11 02:00,11,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-11 02:30,11,99.73,99.73,99.73,99.73,15
GEZ14,2014-07-11 03:00,11,99.73,99.735,99.73,99.735,45
GEZ14,2014-07-11 03:30,11,99.73,99.735,99.73,99.73,148
GEZ14,2014-07-11 04:00,11,99.73,99.735,99.73,99.735,61
GEZ14,2014-07-11 04:30,11,99.735,99.735,99.73,99.735,148
GEZ14,2014-07-11 05:30,11,99.73,99.735,99.73,99.735,111
GEZ14,2014-07-11 06:00,11,99.73,99.735,99.73,99.73,1348
GEZ14,2014-07-11 06:30,11,99.73,99.735,99.73,99.73,2330
GEZ14,2014-07-11 07:00,11,99.735,99.735,99.73,99.73,830
GEZ14,2014-07-11 07:30,11,99.73,99.735,99.73,99.73,478
GEZ14,2014-07-11 08:00,11,99.735,99.735,99.725,99.725,12721
GEZ14,2014-07-11 08:30,11,99.725,99.73,99.725,99.73,1410
GEZ14,2014-07-11 09:00,11,99.725,99.73,99.725,99.725,3995
GEZ14,2014-07-11 09:30,11,99.725,99.73,99.725,99.725,7087
GEZ14,2014-07-11 10:00,11,99.725,99.73,99.725,99.725,752
GEZ14,2014-07-11 10:30,11,99.725,99.73,99.725,99.73,400
GEZ14,2014-07-11 11:00,11,99.73,99.73,99.725,99.73,30
GEZ14,2014-07-11 11:30,11,99.73,99.73,99.725,99.725,602
GEZ14,2014-07-11 12:00,11,99.725,99.73,99.725,99.73,965
GEZ14,2014-07-11 12:30,11,99.725,99.73,99.725,99.725,165
GEZ14,2014-07-11 13:00,11,99.73,99.73,99.725,99.725,57
GEZ14,2014-07-11 13:30,11,99.725,99.73,99.725,99.73,412
GEZ14,2014-07-11 14:00,11,99.725,99.73,99.725,99.73,777
GEZ14,2014-07-11 14:30,11,99.725,99.73,99.725,99.73,1078
GEZ14,2014-07-11 15:00,11,99.73,99.73,99.73,99.73,5539
GEZ14,2014-07-11 15:30,11,99.73,99.735,99.73,99.73,3043
GEZ14,2014-07-13 17:00,14,99.73,99.73,99.73,99.73,34
GEZ14,2014-07-13 17:30,14,99.73,99.73,99.73,99.73,49
GEZ14,2014-07-13 18:00,14,99.73,99.73,99.73,99.73,907
GEZ14,2014-07-13 18:30,14,99.73,99.73,99.73,99.73,200
GEZ14,2014-07-13 19:00,14,99.73,99.73,99.73,99.73,550
GEZ14,2014-07-13 21:00,14,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-13 21:30,14,99.73,99.73,99.73,99.73,19
GEZ14,2014-07-14 01:00,14,99.73,99.73,99.73,99.73,50
GEZ14,2014-07-14 02:00,14,99.73,99.73,99.73,99.73,8
GEZ14,2014-07-14 02:30,14,99.73,99.73,99.73,99.73,2298
GEZ14,2014-07-14 03:00,14,99.73,99.73,99.73,99.73,89
GEZ14,2014-07-14 03:30,14,99.725,99.73,99.725,99.73,605
GEZ14,2014-07-14 04:00,14,99.73,99.73,99.73,99.73,215
GEZ14,2014-07-14 05:00,14,99.73,99.73,99.725,99.725,73
GEZ14,2014-07-14 05:30,14,99.725,99.73,99.725,99.73,195
GEZ14,2014-07-14 06:00,14,99.73,99.73,99.73,99.73,413
GEZ14,2014-07-14 06:30,14,99.73,99.73,99.725,99.73,1663
GEZ14,2014-07-14 07:00,14,99.73,99.73,99.73,99.73,337
GEZ14,2014-07-14 07:30,14,99.73,99.73,99.725,99.73,275
GEZ14,2014-07-14 08:00,14,99.725,99.73,99.725,99.725,246
GEZ14,2014-07-14 08:30,14,99.73,99.73,99.725,99.73,14475
GEZ14,2014-07-14 09:00,14,99.73,99.735,99.73,99.73,167
GEZ14,2014-07-14 09:30,14,99.73,99.73,99.725,99.73,8307
GEZ14,2014-07-14 10:00,14,99.73,99.735,99.73,99.735,163
GEZ14,2014-07-14 10:30,14,99.73,99.735,99.73,99.73,23
GEZ14,2014-07-14 11:00,14,99.73,99.73,99.73,99.73,2944
GEZ14,2014-07-14 11:30,14,99.73,99.73,99.73,99.73,5742
GEZ14,2014-07-14 12:00,14,99.73,99.735,99.73,99.73,892
GEZ14,2014-07-14 12:30,14,99.735,99.735,99.725,99.725,1175
GEZ14,2014-07-14 13:00,14,99.73,99.73,99.73,99.73,1000
GEZ14,2014-07-14 13:30,14,99.73,99.735,99.73,99.73,3892
GEZ14,2014-07-14 14:00,14,99.735,99.735,99.73,99.73,878
GEZ14,2014-07-14 14:30,14,99.73,99.735,99.73,99.73,4116
GEZ14,2014-07-14 15:00,14,99.73,99.73,99.73,99.73,156
GEZ14,2014-07-14 15:30,14,99.73,99.73,99.725,99.725,122
GEZ14,2014-07-14 19:00,15,99.73,99.73,99.73,99.73,482
GEZ14,2014-07-14 20:00,15,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-14 21:00,15,99.73,99.73,99.73,99.73,156
GEZ14,2014-07-14 22:00,15,99.73,99.73,99.73,99.73,200
GEZ14,2014-07-14 22:30,15,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-14 23:30,15,99.73,99.73,99.73,99.73,253
GEZ14,2014-07-15 01:00,15,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-15 01:30,15,99.73,99.73,99.73,99.73,3789
GEZ14,2014-07-15 02:00,15,99.73,99.73,99.73,99.73,425
GEZ14,2014-07-15 02:30,15,99.73,99.73,99.73,99.73,737
GEZ14,2014-07-15 03:00,15,99.73,99.73,99.73,99.73,535
GEZ14,2014-07-15 03:30,15,99.73,99.73,99.725,99.73,5987
GEZ14,2014-07-15 04:00,15,99.735,99.735,99.73,99.73,1097
GEZ14,2014-07-15 04:30,15,99.73,99.73,99.73,99.73,197
GEZ14,2014-07-15 05:00,15,99.73,99.73,99.73,99.73,360
GEZ14,2014-07-15 05:30,15,99.73,99.73,99.73,99.73,1338
GEZ14,2014-07-15 06:00,15,99.73,99.73,99.725,99.73,1257
GEZ14,2014-07-15 06:30,15,99.73,99.73,99.73,99.73,428
GEZ14,2014-07-15 07:00,15,99.73,99.735,99.73,99.735,579
GEZ14,2014-07-15 07:30,15,99.73,99.735,99.725,99.73,6902
GEZ14,2014-07-15 08:00,15,99.73,99.73,99.725,99.73,367
GEZ14,2014-07-15 08:30,15,99.725,99.73,99.725,99.725,167
GEZ14,2014-07-15 09:00,15,99.725,99.735,99.72,99.725,26581
GEZ14,2014-07-15 09:30,15,99.73,99.73,99.725,99.725,6889
GEZ14,2014-07-15 10:00,15,99.725,99.73,99.725,99.725,1795
GEZ14,2014-07-15 10:30,15,99.73,99.73,99.725,99.725,5641
GEZ14,2014-07-15 11:00,15,99.725,99.73,99.725,99.725,1585
GEZ14,2014-07-15 11:30,15,99.73,99.73,99.725,99.725,372
GEZ14,2014-07-15 12:00,15,99.725,99.725,99.725,99.725,28
GEZ14,2014-07-15 12:30,15,99.725,99.73,99.725,99.73,58
GEZ14,2014-07-15 13:00,15,99.73,99.73,99.725,99.725,66
GEZ14,2014-07-15 13:30,15,99.725,99.73,99.725,99.725,384
GEZ14,2014-07-15 14:00,15,99.73,99.73,99.725,99.725,141
GEZ14,2014-07-15 14:30,15,99.73,99.73,99.73,99.73,101
GEZ14,2014-07-15 15:00,15,99.725,99.73,99.725,99.73,10126
GEZ14,2014-07-15 15:30,15,99.73,99.73,99.725,99.73,118
GEZ14,2014-07-15 17:00,16,99.73,99.73,99.725,99.725,1007
GEZ14,2014-07-15 18:00,16,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-15 18:30,16,99.73,99.73,99.73,99.73,20
GEZ14,2014-07-15 19:00,16,99.73,99.73,99.725,99.725,342
GEZ14,2014-07-15 20:00,16,99.73,99.73,99.73,99.73,17
GEZ14,2014-07-15 20:30,16,99.725,99.725,99.725,99.725,11
GEZ14,2014-07-15 21:00,16,99.73,99.73,99.73,99.73,21
GEZ14,2014-07-15 21:30,16,99.73,99.73,99.73,99.73,100
GEZ14,2014-07-15 23:30,16,99.725,99.73,99.725,99.73,128
GEZ14,2014-07-16 00:00,16,99.725,99.73,99.725,99.73,155
GEZ14,2014-07-16 01:00,16,99.73,99.73,99.73,99.73,350
GEZ14,2014-07-16 01:30,16,99.73,99.73,99.73,99.73,9740
GEZ14,2014-07-16 02:00,16,99.735,99.735,99.73,99.73,333
GEZ14,2014-07-16 02:30,16,99.73,99.73,99.725,99.73,9351
GEZ14,2014-07-16 03:00,16,99.73,99.73,99.725,99.73,1668
GEZ14,2014-07-16 03:30,16,99.725,99.725,99.725,99.725,10
GEZ14,2014-07-16 04:00,16,99.73,99.73,99.725,99.725,273
GEZ14,2014-07-16 04:30,16,99.73,99.73,99.725,99.725,11
GEZ14,2014-07-16 05:00,16,99.725,99.73,99.725,99.73,63
GEZ14,2014-07-16 05:30,16,99.725,99.725,99.725,99.725,1
GEZ14,2014-07-16 06:00,16,99.725,99.73,99.725,99.725,20
GEZ14,2014-07-16 06:30,16,99.73,99.73,99.725,99.73,4516
GEZ14,2014-07-16 07:00,16,99.725,99.73,99.725,99.73,727
GEZ14,2014-07-16 07:30,16,99.725,99.73,99.725,99.725,1060
GEZ14,2014-07-16 08:00,16,99.73,99.73,99.725,99.73,6470
GEZ14,2014-07-16 08:30,16,99.725,99.73,99.725,99.725,62
GEZ14,2014-07-16 09:00,16,99.73,99.73,99.725,99.725,883
GEZ14,2014-07-16 09:30,16,99.725,99.73,99.725,99.73,94
GEZ14,2014-07-16 10:00,16,99.725,99.73,99.725,99.73,152
GEZ14,2014-07-16 10:30,16,99.73,99.73,99.725,99.725,34
GEZ14,2014-07-16 11:00,16,99.73,99.73,99.725,99.725,505
GEZ14,2014-07-16 11:30,16,99.725,99.73,99.725,99.73,941
GEZ14,2014-07-16 12:00,16,99.725,99.73,99.725,99.73,47
GEZ14,2014-07-16 12:30,16,99.73,99.73,99.725,99.725,139
GEZ14,2014-07-16 13:00,16,99.725,99.73,99.725,99.73,214
GEZ14,2014-07-16 13:30,16,99.73,99.73,99.725,99.725,35
GEZ14,2014-07-16 14:00,16,99.73,99.73,99.725,99.725,321
GEZ14,2014-07-16 14:30,16,99.725,99.725,99.725,99.725,175
GEZ14,2014-07-16 15:00,16,99.73,99.73,99.725,99.725,70
GEZ14,2014-07-16 15:30,16,99.73,99.73,99.725,99.73,733
GEZ14,2014-07-16 17:00,17,99.73,99.73,99.73,99.73,503
GEZ14,2014-07-16 17:30,17,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-16 18:00,17,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-16 19:00,17,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-16 20:00,17,99.73,99.73,99.73,99.73,13
GEZ14,2014-07-16 20:30,17,99.73,99.73,99.73,99.73,120
GEZ14,2014-07-16 21:30,17,99.73,99.73,99.73,99.73,200
GEZ14,2014-07-16 23:30,17,99.73,99.73,99.725,99.73,302
GEZ14,2014-07-17 00:30,17,99.725,99.725,99.725,99.725,2
GEZ14,2014-07-17 01:00,17,99.725,99.73,99.725,99.73,16
GEZ14,2014-07-17 02:00,17,99.725,99.73,99.725,99.73,69
GEZ14,2014-07-17 02:30,17,99.725,99.725,99.725,99.725,6
GEZ14,2014-07-17 03:00,17,99.725,99.73,99.725,99.725,183
GEZ14,2014-07-17 03:30,17,99.725,99.73,99.725,99.73,6
GEZ14,2014-07-17 04:00,17,99.725,99.73,99.725,99.73,20
GEZ14,2014-07-17 04:30,17,99.725,99.725,99.725,99.725,3
GEZ14,2014-07-17 05:00,17,99.73,99.73,99.73,99.73,650
GEZ14,2014-07-17 05:30,17,99.725,99.725,99.725,99.725,1
GEZ14,2014-07-17 06:00,17,99.73,99.73,99.725,99.725,7
GEZ14,2014-07-17 06:30,17,99.725,99.73,99.725,99.73,1207
GEZ14,2014-07-17 07:00,17,99.725,99.73,99.725,99.73,25
GEZ14,2014-07-17 07:30,17,99.73,99.73,99.725,99.73,1086
GEZ14,2014-07-17 08:00,17,99.73,99.73,99.725,99.73,488
GEZ14,2014-07-17 08:30,17,99.73,99.73,99.725,99.725,149
GEZ14,2014-07-17 09:00,17,99.725,99.73,99.725,99.73,612
GEZ14,2014-07-17 09:30,17,99.73,99.73,99.725,99.73,312
GEZ14,2014-07-17 10:00,17,99.73,99.73,99.725,99.725,2398
GEZ14,2014-07-17 10:30,17,99.73,99.73,99.725,99.73,3640
GEZ14,2014-07-17 11:00,17,99.73,99.73,99.725,99.725,2162
GEZ14,2014-07-17 11:30,17,99.725,99.73,99.725,99.73,936
GEZ14,2014-07-17 12:00,17,99.725,99.73,99.725,99.73,254
GEZ14,2014-07-17 12:30,17,99.73,99.735,99.73,99.73,12284
GEZ14,2014-07-17 13:00,17,99.725,99.73,99.725,99.73,16
GEZ14,2014-07-17 13:30,17,99.73,99.73,99.725,99.73,478
GEZ14,2014-07-17 14:00,17,99.73,99.73,99.725,99.73,5558
GEZ14,2014-07-17 14:30,17,99.73,99.73,99.725,99.73,260
GEZ14,2014-07-17 15:00,17,99.73,99.73,99.725,99.73,3065
GEZ14,2014-07-17 15:30,17,99.73,99.73,99.725,99.73,2952
GEZ14,2014-07-17 17:00,18,99.73,99.73,99.73,99.73,1058
GEZ14,2014-07-17 17:30,18,99.73,99.73,99.73,99.73,755
GEZ14,2014-07-17 18:00,18,99.73,99.73,99.73,99.73,455
GEZ14,2014-07-17 18:30,18,99.73,99.73,99.73,99.73,11
GEZ14,2014-07-17 19:00,18,99.73,99.73,99.73,99.73,5
GEZ14,2014-07-17 19:30,18,99.73,99.73,99.73,99.73,542
GEZ14,2014-07-17 20:00,18,99.73,99.73,99.73,99.73,102
GEZ14,2014-07-17 20:30,18,99.73,99.73,99.73,99.73,37
GEZ14,2014-07-17 21:00,18,99.73,99.73,99.73,99.73,4
GEZ14,2014-07-17 21:30,18,99.73,99.73,99.73,99.73,43
GEZ14,2014-07-17 22:00,18,99.73,99.73,99.73,99.73,1444
GEZ14,2014-07-17 22:30,18,99.73,99.73,99.73,99.73,28
GEZ14,2014-07-18 00:00,18,99.73,99.73,99.73,99.73,706
GEZ14,2014-07-18 00:30,18,99.73,99.73,99.73,99.73,763
GEZ14,2014-07-18 01:00,18,99.73,99.73,99.725,99.73,233
GEZ14,2014-07-18 01:30,18,99.73,99.73,99.725,99.73,56
GEZ14,2014-07-18 02:00,18,99.73,99.73,99.725,99.725,6
GEZ14,2014-07-18 02:30,18,99.73,99.73,99.725,99.725,61
GEZ14,2014-07-18 03:00,18,99.73,99.73,99.725,99.725,83
GEZ14,2014-07-18 04:00,18,99.725,99.73,99.725,99.73,56
GEZ14,2014-07-18 04:30,18,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-18 05:00,18,99.73,99.73,99.73,99.73,3
GEZ14,2014-07-18 05:30,18,99.725,99.73,99.725,99.73,467
GEZ14,2014-07-18 06:00,18,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-18 06:30,18,99.73,99.73,99.725,99.725,257
GEZ14,2014-07-18 07:00,18,99.725,99.73,99.725,99.73,10
GEZ14,2014-07-18 07:30,18,99.73,99.73,99.73,99.73,356
GEZ14,2014-07-18 08:00,18,99.73,99.73,99.725,99.73,280
GEZ14,2014-07-18 08:30,18,99.73,99.73,99.725,99.725,708
GEZ14,2014-07-18 09:00,18,99.73,99.73,99.725,99.73,128
GEZ14,2014-07-18 09:30,18,99.73,99.73,99.725,99.73,211
GEZ14,2014-07-18 10:00,18,99.725,99.73,99.725,99.725,2095
GEZ14,2014-07-18 10:30,18,99.73,99.73,99.725,99.73,930
GEZ14,2014-07-18 11:00,18,99.725,99.73,99.725,99.725,1046
GEZ14,2014-07-18 11:30,18,99.725,99.73,99.725,99.725,803
GEZ14,2014-07-18 12:00,18,99.73,99.73,99.725,99.73,575
GEZ14,2014-07-18 12:30,18,99.725,99.73,99.725,99.725,1212
GEZ14,2014-07-18 13:00,18,99.73,99.73,99.725,99.73,234
GEZ14,2014-07-18 13:30,18,99.725,99.73,99.725,99.725,238
GEZ14,2014-07-18 14:00,18,99.725,99.73,99.725,99.725,195
GEZ14,2014-07-18 14:30,18,99.725,99.73,99.725,99.725,652
GEZ14,2014-07-18 15:00,18,99.725,99.73,99.725,99.725,957
GEZ14,2014-07-18 15:30,18,99.725,99.73,99.725,99.725,3596
GEZ14,2014-07-20 17:00,21,99.725,99.725,99.725,99.725,2
GEZ14,2014-07-20 18:00,21,99.725,99.725,99.725,99.725,2
GEZ14,2014-07-20 18:30,21,99.725,99.725,99.725,99.725,305
GEZ14,2014-07-20 19:30,21,99.725,99.725,99.725,99.725,91
GEZ14,2014-07-20 21:30,21,99.725,99.725,99.725,99.725,619
GEZ14,2014-07-20 22:00,21,99.725,99.725,99.725,99.725,30
GEZ14,2014-07-20 22:30,21,99.725,99.725,99.725,99.725,71
GEZ14,2014-07-21 00:30,21,99.73,99.73,99.725,99.725,2
GEZ14,2014-07-21 01:00,21,99.725,99.73,99.725,99.725,299
GEZ14,2014-07-21 01:30,21,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-21 02:00,21,99.725,99.725,99.725,99.725,112
GEZ14,2014-07-21 02:30,21,99.73,99.73,99.725,99.725,305
GEZ14,2014-07-21 03:00,21,99.725,99.725,99.725,99.725,34
GEZ14,2014-07-21 03:30,21,99.725,99.725,99.725,99.725,4848
GEZ14,2014-07-21 04:00,21,99.72,99.725,99.72,99.725,27
GEZ14,2014-07-21 04:30,21,99.72,99.725,99.72,99.725,208
GEZ14,2014-07-21 05:30,21,99.725,99.725,99.72,99.72,198
GEZ14,2014-07-21 06:00,21,99.72,99.725,99.72,99.725,186
GEZ14,2014-07-21 06:30,21,99.72,99.72,99.72,99.72,363
GEZ14,2014-07-21 07:00,21,99.725,99.725,99.72,99.725,394
GEZ14,2014-07-21 07:30,21,99.725,99.725,99.72,99.72,917
GEZ14,2014-07-21 08:00,21,99.725,99.725,99.72,99.725,180
GEZ14,2014-07-21 08:30,21,99.725,99.725,99.72,99.72,64
GEZ14,2014-07-21 09:00,21,99.72,99.725,99.72,99.72,1362
GEZ14,2014-07-21 09:30,21,99.72,99.725,99.72,99.72,47
GEZ14,2014-07-21 10:00,21,99.725,99.725,99.72,99.725,242
GEZ14,2014-07-21 10:30,21,99.725,99.725,99.72,99.72,111
GEZ14,2014-07-21 11:00,21,99.725,99.725,99.72,99.72,52
GEZ14,2014-07-21 11:30,21,99.725,99.725,99.72,99.72,37
GEZ14,2014-07-21 12:00,21,99.725,99.725,99.72,99.72,342
GEZ14,2014-07-21 12:30,21,99.72,99.725,99.72,99.725,25
GEZ14,2014-07-21 13:00,21,99.725,99.725,99.72,99.725,50
GEZ14,2014-07-21 13:30,21,99.725,99.725,99.72,99.725,287
GEZ14,2014-07-21 14:00,21,99.725,99.725,99.72,99.725,1417
GEZ14,2014-07-21 14:30,21,99.72,99.725,99.72,99.725,1983
GEZ14,2014-07-21 15:00,21,99.725,99.725,99.72,99.72,1007
GEZ14,2014-07-21 15:30,21,99.72,99.725,99.72,99.72,1089
GEZ14,2014-07-21 18:00,22,99.725,99.725,99.725,99.725,1
GEZ14,2014-07-21 19:30,22,99.725,99.725,99.725,99.725,25
GEZ14,2014-07-21 21:00,22,99.725,99.725,99.725,99.725,500
GEZ14,2014-07-21 22:00,22,99.725,99.725,99.725,99.725,20
GEZ14,2014-07-21 23:30,22,99.72,99.72,99.72,99.72,4
GEZ14,2014-07-22 00:30,22,99.72,99.72,99.72,99.72,200
GEZ14,2014-07-22 01:00,22,99.725,99.725,99.725,99.725,15
GEZ14,2014-07-22 01:30,22,99.725,99.725,99.725,99.725,40
GEZ14,2014-07-22 02:00,22,99.72,99.725,99.72,99.725,552
GEZ14,2014-07-22 02:30,22,99.72,99.72,99.72,99.72,8
GEZ14,2014-07-22 03:00,22,99.72,99.72,99.72,99.72,9
GEZ14,2014-07-22 03:30,22,99.72,99.72,99.72,99.72,16
GEZ14,2014-07-22 04:00,22,99.72,99.72,99.72,99.72,26
GEZ14,2014-07-22 04:30,22,99.72,99.725,99.72,99.72,833
GEZ14,2014-07-22 05:00,22,99.72,99.72,99.72,99.72,238
GEZ14,2014-07-22 05:30,22,99.72,99.72,99.72,99.72,153
GEZ14,2014-07-22 06:00,22,99.72,99.72,99.72,99.72,51
GEZ14,2014-07-22 06:30,22,99.72,99.725,99.72,99.72,72
GEZ14,2014-07-22 07:00,22,99.72,99.725,99.72,99.725,1608
GEZ14,2014-07-22 07:30,22,99.725,99.73,99.72,99.725,8714
GEZ14,2014-07-22 08:00,22,99.73,99.73,99.725,99.725,1449
GEZ14,2014-07-22 08:30,22,99.725,99.73,99.725,99.73,326
GEZ14,2014-07-22 09:00,22,99.725,99.73,99.725,99.725,1382
GEZ14,2014-07-22 09:30,22,99.73,99.73,99.725,99.73,320
GEZ14,2014-07-22 10:00,22,99.725,99.73,99.725,99.73,709
GEZ14,2014-07-22 10:30,22,99.73,99.73,99.725,99.725,32
GEZ14,2014-07-22 11:00,22,99.73,99.73,99.725,99.73,121
GEZ14,2014-07-22 11:30,22,99.725,99.73,99.725,99.73,910
GEZ14,2014-07-22 12:00,22,99.73,99.73,99.725,99.73,161
GEZ14,2014-07-22 12:30,22,99.73,99.73,99.73,99.73,17506
GEZ14,2014-07-22 13:00,22,99.73,99.735,99.73,99.73,142
GEZ14,2014-07-22 13:30,22,99.73,99.735,99.73,99.735,817
GEZ14,2014-07-22 14:00,22,99.73,99.735,99.73,99.73,73
GEZ14,2014-07-22 14:30,22,99.73,99.735,99.73,99.73,904
GEZ14,2014-07-22 15:00,22,99.73,99.735,99.73,99.735,116
GEZ14,2014-07-22 15:30,22,99.73,99.735,99.73,99.735,135
GEZ14,2014-07-22 16:00,22,99.735,99.735,99.735,99.735,30
GEZ14,2014-07-22 17:30,23,99.735,99.735,99.73,99.73,16
GEZ14,2014-07-22 18:00,23,99.735,99.735,99.735,99.735,12
GEZ14,2014-07-22 18:30,23,99.735,99.735,99.735,99.735,9
GEZ14,2014-07-22 19:30,23,99.735,99.735,99.735,99.735,8
GEZ14,2014-07-22 22:00,23,99.73,99.73,99.73,99.73,90
GEZ14,2014-07-23 00:30,23,99.735,99.735,99.735,99.735,14
GEZ14,2014-07-23 02:00,23,99.73,99.73,99.73,99.73,4
GEZ14,2014-07-23 02:30,23,99.735,99.735,99.73,99.73,307
GEZ14,2014-07-23 03:00,23,99.73,99.735,99.73,99.735,4005
GEZ14,2014-07-23 03:30,23,99.735,99.735,99.73,99.735,6
GEZ14,2014-07-23 04:00,23,99.735,99.735,99.73,99.735,31
GEZ14,2014-07-23 04:30,23,99.735,99.735,99.73,99.735,12
GEZ14,2014-07-23 05:00,23,99.73,99.73,99.73,99.73,6
GEZ14,2014-07-23 05:30,23,99.735,99.735,99.73,99.73,201
GEZ14,2014-07-23 06:00,23,99.735,99.735,99.73,99.735,103
GEZ14,2014-07-23 06:30,23,99.73,99.735,99.73,99.73,526
GEZ14,2014-07-23 07:00,23,99.73,99.735,99.73,99.735,292
GEZ14,2014-07-23 07:30,23,99.73,99.735,99.73,99.73,2190
GEZ14,2014-07-23 08:00,23,99.735,99.735,99.73,99.735,253
GEZ14,2014-07-23 08:30,23,99.73,99.735,99.73,99.73,1609
GEZ14,2014-07-23 09:00,23,99.735,99.735,99.73,99.735,138
GEZ14,2014-07-23 09:30,23,99.735,99.735,99.73,99.735,1528
GEZ14,2014-07-23 10:00,23,99.73,99.735,99.73,99.73,12
GEZ14,2014-07-23 10:30,23,99.735,99.735,99.73,99.73,43
GEZ14,2014-07-23 11:00,23,99.73,99.735,99.73,99.73,245
GEZ14,2014-07-23 11:30,23,99.73,99.735,99.73,99.735,105
GEZ14,2014-07-23 12:00,23,99.73,99.735,99.73,99.735,43
GEZ14,2014-07-23 12:30,23,99.73,99.735,99.73,99.73,9024
GEZ14,2014-07-23 13:00,23,99.73,99.73,99.73,99.73,55
GEZ14,2014-07-23 13:30,23,99.735,99.735,99.73,99.73,75
GEZ14,2014-07-23 14:00,23,99.73,99.735,99.73,99.735,36
GEZ14,2014-07-23 14:30,23,99.73,99.735,99.73,99.73,2614
GEZ14,2014-07-23 15:00,23,99.735,99.735,99.73,99.735,63
GEZ14,2014-07-23 15:30,23,99.73,99.735,99.73,99.735,624
GEZ14,2014-07-23 17:00,24,99.735,99.735,99.735,99.735,1
GEZ14,2014-07-23 17:30,24,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-23 18:00,24,99.73,99.73,99.73,99.73,2
GEZ14,2014-07-23 20:30,24,99.73,99.73,99.73,99.73,9
GEZ14,2014-07-23 22:30,24,99.735,99.735,99.735,99.735,6
GEZ14,2014-07-23 23:30,24,99.735,99.735,99.735,99.735,30
GEZ14,2014-07-24 01:00,24,99.73,99.73,99.73,99.73,17
GEZ14,2014-07-24 01:30,24,99.735,99.735,99.735,99.735,4
GEZ14,2014-07-24 02:00,24,99.735,99.735,99.73,99.73,54
GEZ14,2014-07-24 02:30,24,99.735,99.735,99.735,99.735,1
GEZ14,2014-07-24 03:00,24,99.735,99.735,99.735,99.735,812
GEZ14,2014-07-24 04:00,24,99.73,99.73,99.73,99.73,7
GEZ14,2014-07-24 04:30,24,99.73,99.73,99.73,99.73,85
GEZ14,2014-07-24 05:00,24,99.73,99.73,99.73,99.73,15
GEZ14,2014-07-24 05:30,24,99.735,99.735,99.735,99.735,61
GEZ14,2014-07-24 06:00,24,99.73,99.73,99.73,99.73,271
GEZ14,2014-07-24 07:00,24,99.73,99.735,99.73,99.735,104
GEZ14,2014-07-24 07:30,24,99.735,99.735,99.73,99.735,5289
GEZ14,2014-07-24 08:00,24,99.735,99.735,99.73,99.735,88
GEZ14,2014-07-24 08:30,24,99.73,99.735,99.73,99.73,5737
GEZ14,2014-07-24 09:00,24,99.73,99.735,99.73,99.73,2335
GEZ14,2014-07-24 09:30,24,99.735,99.735,99.73,99.73,86
GEZ14,2014-07-24 10:00,24,99.73,99.735,99.73,99.735,307
GEZ14,2014-07-24 10:30,24,99.73,99.735,99.73,99.73,552
GEZ14,2014-07-24 11:00,24,99.735,99.735,99.73,99.735,65
GEZ14,2014-07-24 11:30,24,99.73,99.735,99.73,99.73,493
GEZ14,2014-07-24 12:00,24,99.735,99.735,99.725,99.725,16913
GEZ14,2014-07-24 12:30,24,99.73,99.73,99.725,99.725,134
GEZ14,2014-07-24 13:00,24,99.73,99.73,99.725,99.73,19689
GEZ14,2014-07-24 13:30,24,99.73,99.735,99.73,99.735,191
GEZ14,2014-07-24 14:00,24,99.735,99.735,99.73,99.735,68
GEZ14,2014-07-24 14:30,24,99.73,99.735,99.73,99.73,296
GEZ14,2014-07-24 15:00,24,99.735,99.735,99.73,99.73,443
GEZ14,2014-07-24 15:30,24,99.73,99.735,99.73,99.73,247
GEZ14,2014-07-24 17:00,25,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-24 17:30,25,99.73,99.73,99.73,99.73,12
GEZ14,2014-07-24 18:30,25,99.735,99.735,99.735,99.735,8
GEZ14,2014-07-24 22:30,25,99.73,99.73,99.73,99.73,1
GEZ14,2014-07-25 01:00,25,99.735,99.735,99.735,99.735,10
GEZ14,2014-07-25 02:00,25,99.73,99.73,99.73,99.73,258
GEZ14,2014-07-25 02:30,25,99.73,99.73,99.725,99.73,6266
GEZ14,2014-07-25 03:00,25,99.73,99.73,99.73,99.73,190
GEZ14,2014-07-25 03:30,25,99.73,99.73,99.73,99.73,1672
GEZ14,2014-07-25 04:00,25,99.73,99.73,99.73,99.73,77
GEZ14,2014-07-25 04:30,25,99.73,99.73,99.725,99.73,392
GEZ14,2014-07-25 05:00,25,99.725,99.73,99.725,99.725,62
GEZ14,2014-07-25 05:30,25,99.725,99.725,99.725,99.725,62
GEZ14,2014-07-25 06:00,25,99.73,99.73,99.725,99.73,9408
GEZ14,2014-07-25 06:30,25,99.73,99.73,99.725,99.725,164
GEZ14,2014-07-25 07:00,25,99.73,99.73,99.725,99.73,1032
GEZ14,2014-07-25 07:30,25,99.73,99.73,99.725,99.73,5212
GEZ14,2014-07-25 08:00,25,99.73,99.73,99.725,99.73,6794
GEZ14,2014-07-25 08:30,25,99.73,99.73,99.725,99.73,91
GEZ14,2014-07-25 09:00,25,99.73,99.73,99.725,99.725,497
GEZ14,2014-07-25 09:30,25,99.725,99.73,99.725,99.725,100
GEZ14,2014-07-25 10:00,25,99.73,99.73,99.725,99.725,1240
GEZ14,2014-07-25 10:30,25,99.73,99.73,99.725,99.725,10
GEZ14,2014-07-25 11:00,25,99.725,99.73,99.725,99.725,145
GEZ14,2014-07-25 11:30,25,99.725,99.73,99.725,99.725,1169
GEZ14,2014-07-25 12:00,25,99.73,99.73,99.73,99.73,5
GEZ14,2014-07-25 12:30,25,99.73,99.73,99.725,99.73,768
GEZ14,2014-07-25 13:00,25,99.725,99.73,99.725,99.73,475
GEZ14,2014-07-25 13:30,25,99.73,99.73,99.725,99.725,3748
GEZ14,2014-07-25 14:00,25,99.725,99.73,99.725,99.725,689
GEZ14,2014-07-25 14:30,25,99.725,99.73,99.725,99.73,624
GEZ14,2014-07-25 15:00,25,99.725,99.725,99.725,99.725,21
GEZ14,2014-07-25 15:30,25,99.725,99.725,99.725,99.725,613
GEZ14,2014-07-27 17:00,28,99.725,99.725,99.725,99.725,1
GEZ14,2014-07-27 17:30,28,99.725,99.725,99.725,99.725,2
GEZ14,2014-07-27 18:30,28,99.725,99.725,99.725,99.725,3
GEZ14,2014-07-28 01:00,28,99.73,99.73,99.725,99.725,2
GEZ14,2014-07-28 01:30,28,99.725,99.725,99.725,99.725,21988
GEZ14,2014-07-28 02:00,28,99.725,99.725,99.72,99.72,7
GEZ14,2014-07-28 02:30,28,99.72,99.72,99.72,99.72,2
GEZ14,2014-07-28 03:00,28,99.72,99.725,99.72,99.72,157
GEZ14,2014-07-28 03:30,28,99.72,99.72,99.72,99.72,404
GEZ14,2014-07-28 04:30,28,99.72,99.72,99.72,99.72,8
GEZ14,2014-07-28 05:00,28,99.72,99.725,99.72,99.725,5
GEZ14,2014-07-28 05:30,28,99.725,99.725,99.72,99.72,2
GEZ14,2014-07-28 06:30,28,99.725,99.725,99.72,99.72,55
GEZ14,2014-07-28 07:00,28,99.72,99.725,99.72,99.72,187
GEZ14,2014-07-28 07:30,28,99.72,99.725,99.72,99.72,511
GEZ14,2014-07-28 08:00,28,99.725,99.725,99.72,99.72,850
GEZ14,2014-07-28 08:30,28,99.725,99.725,99.72,99.72,337
GEZ14,2014-07-28 09:00,28,99.725,99.725,99.72,99.72,41
GEZ14,2014-07-28 09:30,28,99.72,99.725,99.72,99.72,1907
GEZ14,2014-07-28 10:00,28,99.72,99.725,99.72,99.72,343
GEZ14,2014-07-28 10:30,28,99.72,99.725,99.72,99.725,38
GEZ14,2014-07-28 11:00,28,99.725,99.725,99.72,99.725,609
GEZ14,2014-07-28 11:30,28,99.725,99.725,99.72,99.725,1509
GEZ14,2014-07-28 12:00,28,99.72,99.725,99.72,99.72,1198
GEZ14,2014-07-28 12:30,28,99.72,99.725,99.72,99.72,1481
GEZ14,2014-07-28 13:00,28,99.72,99.725,99.72,99.72,161
GEZ14,2014-07-28 13:30,28,99.725,99.725,99.72,99.72,700
GEZ14,2014-07-28 14:00,28,99.72,99.72,99.72,99.72,580
GEZ14,2014-07-28 14:30,28,99.72,99.72,99.72,99.72,461
GEZ14,2014-07-28 15:00,28,99.72,99.72,99.72,99.72,30
GEZ14,2014-07-28 15:30,28,99.72,99.725,99.72,99.72,428
GEZ14,2014-07-28 17:00,29,99.72,99.72,99.72,99.72,3150
GEZ14,2014-07-28 17:30,29,99.72,99.72,99.72,99.72,2018
GEZ14,2014-07-28 19:00,29,99.72,99.72,99.72,99.72,1
GEZ14,2014-07-28 19:30,29,99.72,99.72,99.72,99.72,2046
GEZ14,2014-07-28 20:00,29,99.72,99.72,99.72,99.72,1009
GEZ14,2014-07-28 20:30,29,99.72,99.72,99.72,99.72,429
GEZ14,2014-07-28 21:00,29,99.72,99.72,99.72,99.72,3
GEZ14,2014-07-28 21:30,29,99.72,99.72,99.72,99.72,5
GEZ14,2014-07-28 22:00,29,99.72,99.72,99.72,99.72,1150
GEZ14,2014-07-28 22:30,29,99.72,99.72,99.72,99.72,22
GEZ14,2014-07-28 23:00,29,99.72,99.72,99.72,99.72,7
GEZ14,2014-07-28 23:30,29,99.72,99.72,99.72,99.72,103
GEZ14,2014-07-29 00:00,29,99.72,99.72,99.72,99.72,129
GEZ14,2014-07-29 00:30,29,99.72,99.72,99.72,99.72,8
GEZ14,2014-07-29 01:00,29,99.72,99.72,99.72,99.72,61
GEZ14,2014-07-29 01:30,29,99.72,99.72,99.72,99.72,503
GEZ14,2014-07-29 02:00,29,99.715,99.72,99.715,99.72,239
GEZ14,2014-07-29 02:30,29,99.715,99.72,99.715,99.72,393
GEZ14,2014-07-29 03:00,29,99.715,99.72,99.715,99.715,1518
GEZ14,2014-07-29 03:30,29,99.715,99.72,99.715,99.72,209
GEZ14,2014-07-29 04:00,29,99.715,99.72,99.715,99.715,119
GEZ14,2014-07-29 04:30,29,99.72,99.72,99.715,99.72,695
GEZ14,2014-07-29 05:00,29,99.72,99.72,99.715,99.72,4304
GEZ14,2014-07-29 05:30,29,99.715,99.72,99.715,99.715,1531
GEZ14,2014-07-29 06:00,29,99.715,99.72,99.715,99.72,482
GEZ14,2014-07-29 06:30,29,99.715,99.715,99.715,99.715,235
GEZ14,2014-07-29 07:00,29,99.715,99.72,99.715,99.715,907
GEZ14,2014-07-29 07:30,29,99.72,99.725,99.715,99.72,13350
GEZ14,2014-07-29 08:00,29,99.725,99.725,99.715,99.715,6638
GEZ14,2014-07-29 08:30,29,99.715,99.72,99.715,99.72,123
GEZ14,2014-07-29 09:00,29,99.715,99.72,99.715,99.715,1303
GEZ14,2014-07-29 09:30,29,99.72,99.72,99.715,99.72,897
GEZ14,2014-07-29 10:00,29,99.715,99.72,99.715,99.72,388
GEZ14,2014-07-29 10:30,29,99.715,99.72,99.715,99.715,232
GEZ14,2014-07-29 11:00,29,99.715,99.72,99.715,99.72,158
GEZ14,2014-07-29 11:30,29,99.72,99.72,99.715,99.715,68
GEZ14,2014-07-29 12:00,29,99.72,99.72,99.715,99.72,248
GEZ14,2014-07-29 12:30,29,99.715,99.72,99.715,99.72,1379
GEZ14,2014-07-29 13:00,29,99.72,99.72,99.715,99.72,282
GEZ14,2014-07-29 13:30,29,99.715,99.72,99.715,99.715,1149
GEZ14,2014-07-29 14:00,29,99.72,99.72,99.715,99.715,950
GEZ14,2014-07-29 14:30,29,99.715,99.72,99.715,99.72,382
GEZ14,2014-07-29 15:00,29,99.72,99.72,99.715,99.715,6900
GEZ14,2014-07-29 15:30,29,99.715,99.72,99.715,99.715,3789
GEZ14,2014-07-29 17:00,30,99.715,99.715,99.715,99.715,55
GEZ14,2014-07-29 18:00,30,99.715,99.715,99.715,99.715,10
GEZ14,2014-07-29 20:00,30,99.715,99.715,99.715,99.715,320
GEZ14,2014-07-29 21:00,30,99.715,99.715,99.715,99.715,227
GEZ14,2014-07-29 21:30,30,99.72,99.72,99.72,99.72,100
GEZ14,2014-07-29 23:30,30,99.72,99.72,99.715,99.715,313
GEZ14,2014-07-30 00:30,30,99.715,99.715,99.715,99.715,100
GEZ14,2014-07-30 01:00,30,99.72,99.72,99.715,99.715,77
GEZ14,2014-07-30 01:30,30,99.72,99.72,99.715,99.715,23
GEZ14,2014-07-30 02:00,30,99.715,99.715,99.715,99.715,879
GEZ14,2014-07-30 02:30,30,99.715,99.715,99.715,99.715,5
GEZ14,2014-07-30 03:00,30,99.715,99.715,99.715,99.715,500
GEZ14,2014-07-30 03:30,30,99.715,99.715,99.715,99.715,1271
GEZ14,2014-07-30 04:00,30,99.715,99.715,99.715,99.715,899
GEZ14,2014-07-30 04:30,30,99.715,99.715,99.715,99.715,217
GEZ14,2014-07-30 05:00,30,99.715,99.715,99.715,99.715,15
GEZ14,2014-07-30 05:30,30,99.715,99.715,99.71,99.715,7621
GEZ14,2014-07-30 06:00,30,99.715,99.715,99.71,99.715,100
GEZ14,2014-07-30 06:30,30,99.715,99.715,99.71,99.71,551
GEZ14,2014-07-30 07:00,30,99.715,99.715,99.71,99.71,5267
GEZ14,2014-07-30 07:30,30,99.71,99.71,99.695,99.7,21126
GEZ14,2014-07-30 08:00,30,99.705,99.705,99.695,99.7,21812
GEZ14,2014-07-30 08:30,30,99.7,99.7,99.7,99.7,1281
GEZ14,2014-07-30 09:00,30,99.7,99.7,99.7,99.7,1238
GEZ14,2014-07-30 09:30,30,99.7,99.7,99.695,99.7,7774
GEZ14,2014-07-30 10:00,30,99.695,99.7,99.695,99.695,857
GEZ14,2014-07-30 10:30,30,99.695,99.7,99.695,99.7,4888
GEZ14,2014-07-30 11:00,30,99.7,99.7,99.695,99.7,3809
GEZ14,2014-07-30 11:30,30,99.695,99.705,99.695,99.705,21775
GEZ14,2014-07-30 12:00,30,99.705,99.705,99.7,99.705,582
GEZ14,2014-07-30 12:30,30,99.705,99.705,99.7,99.705,8713
GEZ14,2014-07-30 13:00,30,99.7,99.71,99.695,99.71,5879
GEZ14,2014-07-30 13:30,30,99.71,99.715,99.71,99.715,17391
GEZ14,2014-07-30 14:00,30,99.71,99.715,99.71,99.71,793
GEZ14,2014-07-30 14:30,30,99.71,99.715,99.71,99.71,147
GEZ14,2014-07-30 15:00,30,99.71,99.71,99.71,99.71,508
GEZ14,2014-07-30 15:30,30,99.715,99.715,99.71,99.715,1960
GEZ14,2014-07-30 17:00,31,99.715,99.715,99.715,99.715,4
GEZ14,2014-07-30 17:30,31,99.71,99.715,99.71,99.715,29
GEZ14,2014-07-30 18:00,31,99.71,99.71,99.71,99.71,6
GEZ14,2014-07-30 19:00,31,99.715,99.715,99.715,99.715,9
GEZ14,2014-07-30 20:00,31,99.715,99.715,99.715,99.715,12
GEZ14,2014-07-30 20:30,31,99.71,99.71,99.71,99.71,71
GEZ14,2014-07-30 21:30,31,99.71,99.71,99.71,99.71,2153
GEZ14,2014-07-30 22:00,31,99.71,99.71,99.71,99.71,10
GEZ14,2014-07-30 23:00,31,99.71,99.71,99.71,99.71,480
GEZ14,2014-07-30 23:30,31,99.71,99.71,99.71,99.71,1627
GEZ14,2014-07-31 00:00,31,99.71,99.71,99.71,99.71,45
GEZ14,2014-07-31 00:30,31,99.71,99.71,99.71,99.71,730
GEZ14,2014-07-31 01:00,31,99.71,99.71,99.71,99.71,955
GEZ14,2014-07-31 01:30,31,99.71,99.71,99.71,99.71,994
GEZ14,2014-07-31 02:00,31,99.71,99.71,99.705,99.71,189
GEZ14,2014-07-31 02:30,31,99.705,99.715,99.705,99.715,1386
GEZ14,2014-07-31 03:00,31,99.71,99.71,99.71,99.71,309
GEZ14,2014-07-31 03:30,31,99.715,99.715,99.705,99.71,4261
GEZ14,2014-07-31 04:00,31,99.71,99.71,99.705,99.71,330
GEZ14,2014-07-31 04:30,31,99.71,99.71,99.71,99.71,137
GEZ14,2014-07-31 05:00,31,99.71,99.71,99.71,99.71,3133
GEZ14,2014-07-31 05:30,31,99.71,99.71,99.705,99.71,3231
GEZ14,2014-07-31 06:00,31,99.705,99.71,99.705,99.71,755
GEZ14,2014-07-31 06:30,31,99.71,99.715,99.705,99.71,1561
GEZ14,2014-07-31 07:00,31,99.71,99.715,99.705,99.705,3190
GEZ14,2014-07-31 07:30,31,99.705,99.71,99.7,99.705,22891
GEZ14,2014-07-31 08:00,31,99.705,99.71,99.705,99.71,4126
GEZ14,2014-07-31 08:30,31,99.71,99.715,99.705,99.71,8213
GEZ14,2014-07-31 09:00,31,99.71,99.715,99.71,99.71,256
GEZ14,2014-07-31 09:30,31,99.71,99.715,99.71,99.715,425
GEZ14,2014-07-31 10:00,31,99.715,99.715,99.71,99.715,1948
GEZ14,2014-07-31 10:30,31,99.715,99.72,99.71,99.715,6864
GEZ14,2014-07-31 11:00,31,99.715,99.72,99.715,99.715,916
GEZ14,2014-07-31 11:30,31,99.715,99.72,99.715,99.72,42
GEZ14,2014-07-31 12:00,31,99.72,99.72,99.715,99.715,87
GEZ14,2014-07-31 12:30,31,99.715,99.72,99.715,99.715,447
GEZ14,2014-07-31 13:00,31,99.72,99.72,99.715,99.715,1105
GEZ14,2014-07-31 13:30,31,99.715,99.72,99.715,99.715,4520
GEZ14,2014-07-31 14:00,31,99.715,99.72,99.715,99.72,430
GEZ14,2014-07-31 14:30,31,99.715,99.72,99.715,99.715,3126
GEZ14,2014-07-31 15:00,31,99.72,99.72,99.715,99.715,91
GEZ14,2014-07-31 15:30,31,99.715,99.72,99.715,99.715,7040
GEZ14,2014-07-31 18:30,1,99.715,99.72,99.715,99.715,42
GEZ14,2014-07-31 19:30,1,99.72,99.72,99.72,99.72,1
GEZ14,2014-07-31 20:30,1,99.72,99.72,99.72,99.72,222
GEZ14,2014-07-31 22:30,1,99.715,99.715,99.715,99.715,500
GEZ14,2014-07-31 23:00,1,99.72,99.72,99.72,99.72,2
GEZ14,2014-08-01 00:00,1,99.715,99.715,99.715,99.715,3
GEZ14,2014-08-01 00:30,1,99.715,99.72,99.715,99.72,77
GEZ14,2014-08-01 01:00,1,99.72,99.72,99.72,99.72,11
GEZ14,2014-08-01 01:30,1,99.72,99.72,99.72,99.72,8
GEZ14,2014-08-01 02:00,1,99.72,99.72,99.72,99.72,2
GEZ14,2014-08-01 02:30,1,99.72,99.72,99.72,99.72,125
GEZ14,2014-08-01 03:00,1,99.72,99.72,99.715,99.72,705
GEZ14,2014-08-01 03:30,1,99.72,99.72,99.715,99.72,190
GEZ14,2014-08-01 04:00,1,99.715,99.72,99.715,99.715,1111
GEZ14,2014-08-01 04:30,1,99.72,99.72,99.715,99.715,18
GEZ14,2014-08-01 05:00,1,99.72,99.72,99.715,99.715,395
GEZ14,2014-08-01 05:30,1,99.715,99.715,99.715,99.715,9089
GEZ14,2014-08-01 06:00,1,99.715,99.715,99.715,99.715,3216
GEZ14,2014-08-01 06:30,1,99.715,99.72,99.71,99.715,5156
GEZ14,2014-08-01 07:00,1,99.715,99.715,99.71,99.715,5606
GEZ14,2014-08-01 07:30,1,99.715,99.725,99.71,99.725,7068
GEZ14,2014-08-01 08:00,1,99.72,99.73,99.72,99.725,17796
GEZ14,2014-08-01 08:30,1,99.725,99.73,99.725,99.725,22782
GEZ14,2014-08-01 09:00,1,99.725,99.73,99.725,99.725,2224
GEZ14,2014-08-01 09:30,1,99.73,99.73,99.725,99.725,705
GEZ14,2014-08-01 10:00,1,99.73,99.73,99.725,99.73,3123
GEZ14,2014-08-01 10:30,1,99.73,99.735,99.725,99.73,12311
GEZ14,2014-08-01 11:00,1,99.73,99.73,99.725,99.73,5628
GEZ14,2014-08-01 11:30,1,99.73,99.73,99.73,99.73,29
GEZ14,2014-08-01 12:00,1,99.73,99.73,99.725,99.725,133
GEZ14,2014-08-01 12:30,1,99.73,99.73,99.725,99.73,219
GEZ14,2014-08-01 13:00,1,99.73,99.73,99.725,99.725,50
GEZ14,2014-08-01 13:30,1,99.725,99.73,99.725,99.73,2408
GEZ14,2014-08-01 14:00,1,99.725,99.73,99.725,99.73,322
GEZ14,2014-08-01 14:30,1,99.725,99.73,99.725,99.73,66
GEZ14,2014-08-01 15:00,1,99.73,99.73,99.725,99.725,163
GEZ14,2014-08-01 15:30,1,99.725,99.73,99.725,99.725,76
GEZ14,2014-08-03 17:00,4,99.73,99.73,99.73,99.73,25
GEZ14,2014-08-03 18:00,4,99.73,99.73,99.73,99.73,3
GEZ14,2014-08-03 19:00,4,99.725,99.725,99.725,99.725,101
GEZ14,2014-08-03 19:30,4,99.725,99.725,99.725,99.725,100
GEZ14,2014-08-03 20:00,4,99.725,99.725,99.725,99.725,143
GEZ14,2014-08-03 20:30,4,99.725,99.725,99.725,99.725,69
GEZ14,2014-08-03 21:00,4,99.725,99.725,99.725,99.725,50
GEZ14,2014-08-03 21:30,4,99.725,99.725,99.725,99.725,56
GEZ14,2014-08-03 23:30,4,99.725,99.725,99.725,99.725,789
GEZ14,2014-08-04 00:00,4,99.725,99.725,99.725,99.725,69
GEZ14,2014-08-04 00:30,4,99.725,99.725,99.725,99.725,69
GEZ14,2014-08-04 01:00,4,99.725,99.725,99.725,99.725,2068
GEZ14,2014-08-04 01:30,4,99.725,99.725,99.725,99.725,864
GEZ14,2014-08-04 02:00,4,99.725,99.725,99.725,99.725,390
GEZ14,2014-08-04 02:30,4,99.725,99.73,99.725,99.725,811
GEZ14,2014-08-04 03:00,4,99.725,99.73,99.725,99.725,322
GEZ14,2014-08-04 03:30,4,99.725,99.725,99.725,99.725,20
GEZ14,2014-08-04 04:00,4,99.725,99.725,99.725,99.725,47
GEZ14,2014-08-04 04:30,4,99.725,99.725,99.725,99.725,83
GEZ14,2014-08-04 05:00,4,99.725,99.73,99.725,99.725,272
GEZ14,2014-08-04 05:30,4,99.725,99.725,99.725,99.725,68
GEZ14,2014-08-04 06:00,4,99.725,99.725,99.725,99.725,775
GEZ14,2014-08-04 06:30,4,99.725,99.725,99.725,99.725,21
GEZ14,2014-08-04 07:00,4,99.725,99.73,99.725,99.73,416
GEZ14,2014-08-04 07:30,4,99.73,99.73,99.725,99.725,267
GEZ14,2014-08-04 08:00,4,99.73,99.73,99.725,99.725,230
GEZ14,2014-08-04 08:30,4,99.73,99.73,99.725,99.73,778
GEZ14,2014-08-04 09:00,4,99.725,99.73,99.725,99.73,1285
GEZ14,2014-08-04 09:30,4,99.725,99.73,99.725,99.725,1168
GEZ14,2014-08-04 10:00,4,99.725,99.73,99.725,99.725,240
GEZ14,2014-08-04 10:30,4,99.725,99.73,99.725,99.725,277
GEZ14,2014-08-04 11:00,4,99.725,99.73,99.725,99.73,984
GEZ14,2014-08-04 11:30,4,99.73,99.73,99.725,99.725,288
GEZ14,2014-08-04 12:00,4,99.73,99.73,99.725,99.73,181
GEZ14,2014-08-04 12:30,4,99.73,99.73,99.725,99.73,819
GEZ14,2014-08-04 13:00,4,99.73,99.73,99.73,99.73,73
GEZ14,2014-08-04 13:30,4,99.73,99.73,99.725,99.73,217
GEZ14,2014-08-04 14:00,4,99.725,99.73,99.725,99.725,66
GEZ14,2014-08-04 14:30,4,99.725,99.73,99.725,99.73,6
GEZ14,2014-08-04 15:00,4,99.73,99.73,99.725,99.725,409
GEZ14,2014-08-04 15:30,4,99.725,99.73,99.725,99.73,201
GEZ14,2014-08-04 17:00,5,99.73,99.73,99.73,99.73,2
GEZ14,2014-08-04 18:30,5,99.725,99.725,99.725,99.725,7
GEZ14,2014-08-05 00:30,5,99.73,99.73,99.73,99.73,54
GEZ14,2014-08-05 01:00,5,99.73,99.73,99.725,99.725,8
GEZ14,2014-08-05 02:00,5,99.725,99.73,99.725,99.73,9
GEZ14,2014-08-05 02:30,5,99.73,99.73,99.725,99.73,19
GEZ14,2014-08-05 03:00,5,99.73,99.73,99.725,99.73,15
GEZ14,2014-08-05 03:30,5,99.73,99.73,99.725,99.73,41
GEZ14,2014-08-05 04:00,5,99.73,99.73,99.73,99.73,65
GEZ14,2014-08-05 04:30,5,99.73,99.73,99.725,99.73,57
GEZ14,2014-08-05 05:00,5,99.73,99.73,99.725,99.725,15
GEZ14,2014-08-05 05:30,5,99.73,99.73,99.725,99.73,17
GEZ14,2014-08-05 06:00,5,99.725,99.73,99.725,99.725,325
GEZ14,2014-08-05 06:30,5,99.725,99.73,99.725,99.725,1314
GEZ14,2014-08-05 07:00,5,99.73,99.73,99.725,99.73,576
GEZ14,2014-08-05 07:30,5,99.73,99.73,99.725,99.73,48
GEZ14,2014-08-05 08:00,5,99.725,99.73,99.725,99.73,222
GEZ14,2014-08-05 08:30,5,99.73,99.73,99.725,99.725,1099
GEZ14,2014-08-05 09:00,5,99.725,99.73,99.725,99.725,808
GEZ14,2014-08-05 09:30,5,99.73,99.73,99.725,99.725,1142
GEZ14,2014-08-05 10:00,5,99.725,99.73,99.725,99.73,221
GEZ14,2014-08-05 10:30,5,99.73,99.73,99.725,99.73,11
GEZ14,2014-08-05 11:00,5,99.73,99.73,99.725,99.725,61
GEZ14,2014-08-05 11:30,5,99.73,99.73,99.725,99.725,895
GEZ14,2014-08-05 12:00,5,99.73,99.73,99.725,99.725,118
GEZ14,2014-08-05 12:30,5,99.725,99.73,99.725,99.73,557
GEZ14,2014-08-05 13:00,5,99.73,99.73,99.725,99.73,498
GEZ14,2014-08-05 13:30,5,99.73,99.73,99.725,99.73,175
GEZ14,2014-08-05 14:00,5,99.73,99.73,99.725,99.73,179
GEZ14,2014-08-05 14:30,5,99.73,99.73,99.725,99.725,70
GEZ14,2014-08-05 15:00,5,99.73,99.73,99.725,99.73,119
GEZ14,2014-08-05 15:30,5,99.725,99.73,99.725,99.73,638
GEZ14,2014-08-05 17:00,6,99.73,99.73,99.725,99.725,4
GEZ14,2014-08-05 17:30,6,99.725,99.725,99.725,99.725,2
GEZ14,2014-08-05 18:00,6,99.73,99.73,99.73,99.73,25
GEZ14,2014-08-05 18:30,6,99.73,99.73,99.73,99.73,26
GEZ14,2014-08-05 19:00,6,99.73,99.73,99.73,99.73,203
GEZ14,2014-08-05 21:00,6,99.73,99.73,99.73,99.73,90
GEZ14,2014-08-05 22:30,6,99.73,99.73,99.73,99.73,50
GEZ14,2014-08-05 23:00,6,99.73,99.73,99.73,99.73,2034
GEZ14,2014-08-06 00:00,6,99.73,99.73,99.73,99.73,100
GEZ14,2014-08-06 00:30,6,99.73,99.73,99.725,99.73,1005
GEZ14,2014-08-06 01:00,6,99.73,99.73,99.73,99.73,866
GEZ14,2014-08-06 01:30,6,99.725,99.725,99.725,99.725,5
GEZ14,2014-08-06 02:00,6,99.73,99.73,99.73,99.73,67
GEZ14,2014-08-06 02:30,6,99.73,99.73,99.73,99.73,373
GEZ14,2014-08-06 03:00,6,99.73,99.73,99.73,99.73,14
GEZ14,2014-08-06 03:30,6,99.73,99.73,99.73,99.73,9
GEZ14,2014-08-06 04:00,6,99.73,99.73,99.725,99.73,23
GEZ14,2014-08-06 04:30,6,99.73,99.73,99.725,99.73,93
GEZ14,2014-08-06 05:00,6,99.73,99.73,99.73,99.73,1261
GEZ14,2014-08-06 05:30,6,99.73,99.73,99.73,99.73,10421
GEZ14,2014-08-06 06:00,6,99.735,99.735,99.73,99.735,974
GEZ14,2014-08-06 06:30,6,99.735,99.735,99.73,99.735,561
GEZ14,2014-08-06 07:00,6,99.73,99.735,99.73,99.73,1124
GEZ14,2014-08-06 07:30,6,99.735,99.735,99.73,99.735,818
GEZ14,2014-08-06 08:00,6,99.73,99.735,99.73,99.735,265
GEZ14,2014-08-06 08:30,6,99.73,99.735,99.73,99.735,1175
GEZ14,2014-08-06 09:00,6,99.735,99.735,99.73,99.735,259
GEZ14,2014-08-06 09:30,6,99.735,99.735,99.73,99.73,80
GEZ14,2014-08-06 10:00,6,99.735,99.735,99.73,99.73,80
GEZ14,2014-08-06 10:30,6,99.735,99.735,99.73,99.73,29
GEZ14,2014-08-06 11:00,6,99.735,99.735,99.73,99.735,163
GEZ14,2014-08-06 11:30,6,99.735,99.735,99.73,99.73,154
GEZ14,2014-08-06 12:00,6,99.73,99.735,99.73,99.735,192
GEZ14,2014-08-06 12:30,6,99.73,99.735,99.73,99.73,2230
GEZ14,2014-08-06 13:00,6,99.73,99.735,99.73,99.73,131
GEZ14,2014-08-06 13:30,6,99.73,99.735,99.73,99.735,1037
GEZ14,2014-08-06 14:00,6,99.73,99.73,99.73,99.73,219
GEZ14,2014-08-06 14:30,6,99.73,99.735,99.73,99.73,14
GEZ14,2014-08-06 15:00,6,99.735,99.735,99.73,99.73,1100
GEZ14,2014-08-06 15:30,6,99.73,99.735,99.73,99.73,1911
GEZ14,2014-08-06 17:00,7,99.73,99.73,99.73,99.73,2
GEZ14,2014-08-06 17:30,7,99.73,99.73,99.73,99.73,33
GEZ14,2014-08-06 19:00,7,99.73,99.73,99.73,99.73,6
GEZ14,2014-08-06 19:30,7,99.73,99.73,99.73,99.73,100
GEZ14,2014-08-06 20:00,7,99.73,99.73,99.73,99.73,14
GEZ14,2014-08-06 20:30,7,99.73,99.73,99.73,99.73,2
GEZ14,2014-08-06 21:30,7,99.73,99.73,99.73,99.73,102
GEZ14,2014-08-06 23:00,7,99.73,99.73,99.73,99.73,17
GEZ14,2014-08-06 23:30,7,99.73,99.73,99.73,99.73,2
GEZ14,2014-08-07 00:30,7,99.73,99.73,99.73,99.73,48
GEZ14,2014-08-07 01:00,7,99.73,99.73,99.73,99.73,2
GEZ14,2014-08-07 02:00,7,99.73,99.73,99.73,99.73,21
GEZ14,2014-08-07 02:30,7,99.73,99.735,99.73,99.735,117
GEZ14,2014-08-07 03:30,7,99.73,99.73,99.73,99.73,1
GEZ14,2014-08-07 04:00,7,99.73,99.73,99.73,99.73,20
GEZ14,2014-08-07 04:30,7,99.73,99.735,99.73,99.735,301
GEZ14,2014-08-07 05:00,7,99.73,99.735,99.73,99.735,11
GEZ14,2014-08-07 05:30,7,99.73,99.73,99.73,99.73,1
GEZ14,2014-08-07 06:00,7,99.73,99.735,99.73,99.735,51
GEZ14,2014-08-07 06:30,7,99.735,99.735,99.73,99.73,591
GEZ14,2014-08-07 07:00,7,99.735,99.735,99.73,99.73,344
GEZ14,2014-08-07 07:30,7,99.735,99.735,99.73,99.735,324
GEZ14,2014-08-07 08:00,7,99.73,99.735,99.73,99.735,201
GEZ14,2014-08-07 08:30,7,99.735,99.735,99.73,99.735,175
GEZ14,2014-08-07 09:00,7,99.735,99.735,99.73,99.735,70
GEZ14,2014-08-07 09:30,7,99.735,99.735,99.73,99.73,332
GEZ14,2014-08-07 10:00,7,99.73,99.735,99.73,99.73,1074
GEZ14,2014-08-07 10:30,7,99.73,99.735,99.73,99.73,25754
GEZ14,2014-08-07 11:00,7,99.73,99.735,99.73,99.735,525
GEZ14,2014-08-07 11:30,7,99.73,99.735,99.73,99.73,38
GEZ14,2014-08-07 12:00,7,99.735,99.735,99.73,99.73,63
GEZ14,2014-08-07 12:30,7,99.73,99.735,99.73,99.735,113
GEZ14,2014-08-07 13:00,7,99.735,99.735,99.735,99.735,8
GEZ14,2014-08-07 13:30,7,99.735,99.735,99.735,99.735,485
GEZ14,2014-08-07 14:00,7,99.73,99.735,99.73,99.735,739
GEZ14,2014-08-07 14:30,7,99.73,99.735,99.73,99.73,301
GEZ14,2014-08-07 15:00,7,99.735,99.735,99.73,99.73,259
GEZ14,2014-08-07 15:30,7,99.735,99.735,99.73,99.73,1182
GEZ14,2014-08-07 16:00,7,99.735,99.735,99.735,99.735,33
GEZ14,2014-08-07 17:00,8,99.735,99.735,99.735,99.735,2
GEZ14,2014-08-07 17:30,8,99.735,99.735,99.735,99.735,74
GEZ14,2014-08-07 18:00,8,99.73,99.73,99.73,99.73,1
GEZ14,2014-08-07 18:30,8,99.735,99.735,99.735,99.735,100
GEZ14,2014-08-07 19:00,8,99.735,99.735,99.735,99.735,24
GEZ14,2014-08-07 20:00,8,99.735,99.735,99.735,99.735,27
GEZ14,2014-08-07 20:30,8,99.735,99.74,99.73,99.735,2814
GEZ14,2014-08-07 21:00,8,99.735,99.74,99.735,99.74,1211
GEZ14,2014-08-07 21:30,8,99.74,99.74,99.735,99.735,1960
GEZ14,2014-08-07 22:00,8,99.735,99.735,99.735,99.735,272
GEZ14,2014-08-07 22:30,8,99.735,99.735,99.735,99.735,18
GEZ14,2014-08-07 23:00,8,99.735,99.735,99.735,99.735,171
GEZ14,2014-08-07 23:30,8,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-08 00:00,8,99.735,99.735,99.735,99.735,252
GEZ14,2014-08-08 00:30,8,99.735,99.735,99.735,99.735,113
GEZ14,2014-08-08 01:00,8,99.74,99.74,99.735,99.74,540
GEZ14,2014-08-08 01:30,8,99.735,99.74,99.735,99.735,5765
GEZ14,2014-08-08 02:00,8,99.735,99.735,99.735,99.735,427
GEZ14,2014-08-08 02:30,8,99.735,99.735,99.735,99.735,254
GEZ14,2014-08-08 03:00,8,99.735,99.735,99.735,99.735,105
GEZ14,2014-08-08 03:30,8,99.73,99.735,99.73,99.735,10
GEZ14,2014-08-08 04:00,8,99.735,99.735,99.735,99.735,80
GEZ14,2014-08-08 04:30,8,99.735,99.735,99.735,99.735,512
GEZ14,2014-08-08 05:00,8,99.73,99.735,99.73,99.735,27
GEZ14,2014-08-08 05:30,8,99.735,99.735,99.735,99.735,837
GEZ14,2014-08-08 06:00,8,99.735,99.735,99.73,99.735,1166
GEZ14,2014-08-08 06:30,8,99.735,99.735,99.73,99.73,1202
GEZ14,2014-08-08 07:00,8,99.73,99.735,99.73,99.735,91
GEZ14,2014-08-08 07:30,8,99.73,99.735,99.73,99.735,453
GEZ14,2014-08-08 08:00,8,99.735,99.735,99.73,99.735,241
GEZ14,2014-08-08 08:30,8,99.735,99.735,99.73,99.735,686
GEZ14,2014-08-08 09:00,8,99.735,99.735,99.73,99.735,221
GEZ14,2014-08-08 09:30,8,99.73,99.735,99.73,99.73,202
GEZ14,2014-08-08 10:00,8,99.735,99.735,99.73,99.735,313
GEZ14,2014-08-08 10:30,8,99.735,99.735,99.73,99.735,478
GEZ14,2014-08-08 11:00,8,99.73,99.735,99.73,99.73,446
GEZ14,2014-08-08 11:30,8,99.735,99.735,99.73,99.73,123
GEZ14,2014-08-08 12:00,8,99.735,99.735,99.735,99.735,1024
GEZ14,2014-08-08 12:30,8,99.735,99.735,99.73,99.735,3318
GEZ14,2014-08-08 13:00,8,99.735,99.735,99.73,99.735,1146
GEZ14,2014-08-08 13:30,8,99.735,99.735,99.73,99.735,459
GEZ14,2014-08-08 14:00,8,99.73,99.735,99.73,99.735,142
GEZ14,2014-08-08 14:30,8,99.735,99.74,99.73,99.735,10358
GEZ14,2014-08-08 15:00,8,99.735,99.735,99.735,99.735,383
GEZ14,2014-08-08 15:30,8,99.735,99.735,99.735,99.735,900
GEZ14,2014-08-10 17:00,11,99.74,99.74,99.735,99.735,17
GEZ14,2014-08-10 17:30,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-10 18:00,11,99.735,99.735,99.735,99.735,251
GEZ14,2014-08-10 18:30,11,99.735,99.735,99.735,99.735,500
GEZ14,2014-08-10 19:00,11,99.735,99.735,99.735,99.735,160
GEZ14,2014-08-10 19:30,11,99.735,99.735,99.735,99.735,267
GEZ14,2014-08-10 20:30,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-10 21:00,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-10 22:00,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-10 22:30,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-10 23:00,11,99.735,99.735,99.735,99.735,3
GEZ14,2014-08-10 23:30,11,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-11 00:00,11,99.73,99.73,99.73,99.73,1
GEZ14,2014-08-11 00:30,11,99.735,99.735,99.735,99.735,45
GEZ14,2014-08-11 01:00,11,99.735,99.735,99.735,99.735,27
GEZ14,2014-08-11 02:00,11,99.735,99.735,99.735,99.735,1305
GEZ14,2014-08-11 02:30,11,99.73,99.735,99.73,99.73,11
GEZ14,2014-08-11 03:00,11,99.73,99.735,99.73,99.73,38
GEZ14,2014-08-11 03:30,11,99.73,99.735,99.73,99.73,18
GEZ14,2014-08-11 04:00,11,99.735,99.735,99.73,99.73,14
GEZ14,2014-08-11 04:30,11,99.735,99.735,99.73,99.735,61
GEZ14,2014-08-11 05:00,11,99.735,99.735,99.73,99.735,78
GEZ14,2014-08-11 05:30,11,99.735,99.735,99.73,99.735,542
GEZ14,2014-08-11 06:00,11,99.735,99.735,99.73,99.735,2044
GEZ14,2014-08-11 06:30,11,99.74,99.74,99.735,99.735,534
GEZ14,2014-08-11 07:00,11,99.735,99.74,99.735,99.74,112
GEZ14,2014-08-11 07:30,11,99.74,99.74,99.735,99.735,225
GEZ14,2014-08-11 08:00,11,99.74,99.74,99.735,99.74,638
GEZ14,2014-08-11 08:30,11,99.74,99.74,99.735,99.735,105
GEZ14,2014-08-11 09:00,11,99.735,99.74,99.735,99.74,625
GEZ14,2014-08-11 09:30,11,99.74,99.74,99.735,99.735,216
GEZ14,2014-08-11 10:00,11,99.74,99.74,99.735,99.735,165
GEZ14,2014-08-11 10:30,11,99.74,99.74,99.735,99.74,72
GEZ14,2014-08-11 11:00,11,99.74,99.74,99.735,99.74,204
GEZ14,2014-08-11 11:30,11,99.735,99.74,99.735,99.735,173
GEZ14,2014-08-11 12:00,11,99.74,99.74,99.735,99.735,91
GEZ14,2014-08-11 12:30,11,99.74,99.74,99.735,99.735,73
GEZ14,2014-08-11 13:00,11,99.735,99.74,99.735,99.74,222
GEZ14,2014-08-11 13:30,11,99.74,99.74,99.735,99.735,523
GEZ14,2014-08-11 14:00,11,99.735,99.74,99.735,99.74,28
GEZ14,2014-08-11 14:30,11,99.735,99.74,99.735,99.74,16
GEZ14,2014-08-11 15:00,11,99.735,99.74,99.735,99.74,303
GEZ14,2014-08-11 15:30,11,99.74,99.74,99.735,99.735,514
GEZ14,2014-08-11 20:30,12,99.735,99.735,99.735,99.735,2000
GEZ14,2014-08-11 22:00,12,99.735,99.735,99.735,99.735,1
GEZ14,2014-08-12 00:00,12,99.74,99.74,99.74,99.74,400
GEZ14,2014-08-12 00:30,12,99.74,99.74,99.74,99.74,2
GEZ14,2014-08-12 01:30,12,99.74,99.74,99.74,99.74,1
GEZ14,2014-08-12 02:00,12,99.735,99.735,99.735,99.735,4
GEZ14,2014-08-12 02:30,12,99.74,99.74,99.74,99.74,7
GEZ14,2014-08-12 03:00,12,99.74,99.74,99.735,99.74,34
GEZ14,2014-08-12 03:30,12,99.74,99.74,99.74,99.74,11
GEZ14,2014-08-12 04:00,12,99.74,99.74,99.735,99.74,448
GEZ14,2014-08-12 04:30,12,99.74,99.74,99.74,99.74,9
GEZ14,2014-08-12 05:00,12,99.735,99.74,99.735,99.74,12
GEZ14,2014-08-12 05:30,12,99.74,99.74,99.735,99.74,370
GEZ14,2014-08-12 06:00,12,99.74,99.74,99.735,99.74,25
GEZ14,2014-08-12 06:30,12,99.74,99.74,99.74,99.74,68267
GEZ14,2014-08-12 07:00,12,99.74,99.745,99.74,99.745,1210
GEZ14,2014-08-12 07:30,12,99.745,99.745,99.74,99.745,820
GEZ14,2014-08-12 08:00,12,99.745,99.745,99.74,99.74,713
GEZ14,2014-08-12 08:30,12,99.745,99.745,99.74,99.745,683
GEZ14,2014-08-12 09:00,12,99.745,99.745,99.74,99.74,695
GEZ14,2014-08-12 09:30,12,99.745,99.745,99.74,99.745,2166
GEZ14,2014-08-12 10:00,12,99.745,99.745,99.74,99.74,627
GEZ14,2014-08-12 10:30,12,99.745,99.745,99.74,99.74,233
GEZ14,2014-08-12 11:00,12,99.745,99.745,99.74,99.74,869
GEZ14,2014-08-12 11:30,12,99.745,99.745,99.74,99.745,261
GEZ14,2014-08-12 12:00,12,99.74,99.745,99.74,99.745,61
GEZ14,2014-08-12 12:30,12,99.74,99.745,99.74,99.745,58
GEZ14,2014-08-12 13:00,12,99.74,99.745,99.74,99.745,1421
GEZ14,2014-08-12 13:30,12,99.745,99.745,99.74,99.74,3458
GEZ14,2014-08-12 14:00,12,99.74,99.745,99.74,99.74,1018
GEZ14,2014-08-12 14:30,12,99.745,99.745,99.74,99.745,27
GEZ14,2014-08-12 15:00,12,99.745,99.745,99.74,99.745,458
GEZ14,2014-08-12 15:30,12,99.74,99.745,99.74,99.74,16
GEZ14,2014-08-12 18:30,13,99.745,99.745,99.745,99.745,6
GEZ14,2014-08-12 20:30,13,99.745,99.745,99.745,99.745,539
GEZ14,2014-08-12 21:00,13,99.74,99.74,99.74,99.74,90
GEZ14,2014-08-12 21:30,13,99.74,99.74,99.74,99.74,200
GEZ14,2014-08-12 22:00,13,99.745,99.745,99.745,99.745,2
GEZ14,2014-08-12 23:30,13,99.74,99.74,99.74,99.74,2
GEZ14,2014-08-13 01:00,13,99.745,99.745,99.745,99.745,4
GEZ14,2014-08-13 01:30,13,99.745,99.745,99.74,99.74,251
GEZ14,2014-08-13 02:00,13,99.745,99.745,99.745,99.745,4
GEZ14,2014-08-13 02:30,13,99.745,99.745,99.745,99.745,450
GEZ14,2014-08-13 03:00,13,99.745,99.745,99.745,99.745,94
GEZ14,2014-08-13 03:30,13,99.745,99.745,99.745,99.745,200
GEZ14,2014-08-13 04:00,13,99.745,99.745,99.745,99.745,3
GEZ14,2014-08-13 04:30,13,99.745,99.745,99.745,99.745,1127
GEZ14,2014-08-13 05:00,13,99.745,99.745,99.74,99.745,1301
GEZ14,2014-08-13 05:30,13,99.745,99.745,99.74,99.745,1767
GEZ14,2014-08-13 06:00,13,99.745,99.745,99.74,99.745,15466
GEZ14,2014-08-13 06:30,13,99.745,99.745,99.74,99.74,1619
GEZ14,2014-08-13 07:00,13,99.745,99.745,99.74,99.745,2891
GEZ14,2014-08-13 07:30,13,99.745,99.75,99.745,99.75,5001
GEZ14,2014-08-13 08:00,13,99.75,99.75,99.745,99.75,1071
GEZ14,2014-08-13 08:30,13,99.75,99.75,99.745,99.75,43
GEZ14,2014-08-13 09:00,13,99.75,99.75,99.745,99.745,587
GEZ14,2014-08-13 09:30,13,99.75,99.75,99.745,99.745,274
GEZ14,2014-08-13 10:00,13,99.75,99.75,99.745,99.745,900
GEZ14,2014-08-13 10:30,13,99.745,99.75,99.745,99.75,100
GEZ14,2014-08-13 11:00,13,99.745,99.75,99.745,99.75,200
GEZ14,2014-08-13 11:30,13,99.745,99.75,99.745,99.75,5292
GEZ14,2014-08-13 12:00,13,99.745,99.75,99.745,99.745,46
GEZ14,2014-08-13 12:30,13,99.745,99.75,99.745,99.75,25
GEZ14,2014-08-13 13:00,13,99.745,99.75,99.745,99.75,86
GEZ14,2014-08-13 13:30,13,99.75,99.75,99.745,99.745,707
GEZ14,2014-08-13 14:00,13,99.75,99.75,99.745,99.75,4211
GEZ14,2014-08-13 14:30,13,99.75,99.75,99.745,99.745,1585
GEZ14,2014-08-13 15:00,13,99.745,99.75,99.745,99.75,175
GEZ14,2014-08-13 15:30,13,99.745,99.75,99.745,99.75,909
GEZ14,2014-08-13 16:00,13,99.75,99.75,99.75,99.75,2
GEZ14,2014-08-13 17:00,14,99.75,99.75,99.75,99.75,46
GEZ14,2014-08-13 18:00,14,99.745,99.745,99.745,99.745,10
GEZ14,2014-08-13 18:30,14,99.745,99.745,99.745,99.745,1000
GEZ14,2014-08-13 19:00,14,99.745,99.745,99.745,99.745,26
GEZ14,2014-08-13 20:00,14,99.75,99.75,99.75,99.75,1015
GEZ14,2014-08-13 21:00,14,99.75,99.75,99.75,99.75,200
GEZ14,2014-08-13 22:00,14,99.745,99.75,99.745,99.75,15
GEZ14,2014-08-13 22:30,14,99.75,99.75,99.75,99.75,80
GEZ14,2014-08-13 23:30,14,99.745,99.75,99.745,99.75,21
GEZ14,2014-08-14 00:30,14,99.75,99.75,99.75,99.75,7
GEZ14,2014-08-14 01:00,14,99.75,99.75,99.745,99.75,1932
GEZ14,2014-08-14 01:30,14,99.75,99.75,99.75,99.75,11248
GEZ14,2014-08-14 02:00,14,99.75,99.75,99.75,99.75,2845
GEZ14,2014-08-14 02:30,14,99.75,99.755,99.75,99.755,4306
GEZ14,2014-08-14 03:00,14,99.75,99.755,99.75,99.75,1125
GEZ14,2014-08-14 03:30,14,99.755,99.755,99.75,99.75,1338
GEZ14,2014-08-14 04:00,14,99.75,99.75,99.75,99.75,179
GEZ14,2014-08-14 04:30,14,99.75,99.75,99.75,99.75,25
GEZ14,2014-08-14 05:00,14,99.75,99.755,99.75,99.75,1029
GEZ14,2014-08-14 06:00,14,99.755,99.755,99.75,99.75,498
GEZ14,2014-08-14 06:30,14,99.75,99.75,99.75,99.75,520
GEZ14,2014-08-14 07:00,14,99.75,99.755,99.75,99.755,210
GEZ14,2014-08-14 07:30,14,99.755,99.755,99.75,99.75,1040
GEZ14,2014-08-14 08:00,14,99.755,99.755,99.75,99.755,1651
GEZ14,2014-08-14 08:30,14,99.75,99.755,99.75,99.75,567
GEZ14,2014-08-14 09:00,14,99.755,99.755,99.75,99.755,263
GEZ14,2014-08-14 09:30,14,99.755,99.755,99.75,99.755,1034
GEZ14,2014-08-14 10:00,14,99.755,99.755,99.75,99.75,540
GEZ14,2014-08-14 10:30,14,99.755,99.755,99.75,99.755,3189
GEZ14,2014-08-14 11:00,14,99.755,99.755,99.75,99.755,32
GEZ14,2014-08-14 11:30,14,99.75,99.755,99.75,99.75,6148
GEZ14,2014-08-14 12:00,14,99.75,99.755,99.75,99.75,647
GEZ14,2014-08-14 12:30,14,99.75,99.755,99.75,99.75,13198
GEZ14,2014-08-14 13:00,14,99.755,99.755,99.75,99.75,1445
GEZ14,2014-08-14 13:30,14,99.75,99.755,99.75,99.75,375
GEZ14,2014-08-14 14:00,14,99.75,99.755,99.75,99.75,1113
GEZ14,2014-08-14 14:30,14,99.755,99.755,99.75,99.755,453
GEZ14,2014-08-14 15:00,14,99.75,99.755,99.75,99.75,716
GEZ14,2014-08-14 15:30,14,99.75,99.75,99.75,99.75,1177
GEZ14,2014-08-14 18:00,15,99.755,99.755,99.755,99.755,12
GEZ14,2014-08-14 19:00,15,99.75,99.75,99.75,99.75,1
GEZ14,2014-08-14 19:30,15,99.75,99.75,99.75,99.75,1
GEZ14,2014-08-14 20:00,15,99.75,99.75,99.75,99.75,30
GEZ14,2014-08-14 20:30,15,99.75,99.75,99.75,99.75,325
GEZ14,2014-08-14 21:30,15,99.75,99.75,99.75,99.75,75
GEZ14,2014-08-14 22:00,15,99.75,99.75,99.75,99.75,69
GEZ14,2014-08-14 22:30,15,99.75,99.75,99.75,99.75,7
GEZ14,2014-08-14 23:00,15,99.75,99.75,99.75,99.75,133
GEZ14,2014-08-14 23:30,15,99.75,99.75,99.75,99.75,44
GEZ14,2014-08-15 00:00,15,99.75,99.75,99.75,99.75,129
GEZ14,2014-08-15 00:30,15,99.75,99.75,99.75,99.75,38
GEZ14,2014-08-15 01:00,15,99.75,99.75,99.75,99.75,272
GEZ14,2014-08-15 01:30,15,99.75,99.75,99.75,99.75,1159
GEZ14,2014-08-15 02:00,15,99.75,99.755,99.75,99.75,1116
GEZ14,2014-08-15 02:30,15,99.75,99.755,99.75,99.755,21
GEZ14,2014-08-15 03:00,15,99.755,99.755,99.75,99.755,58
GEZ14,2014-08-15 03:30,15,99.755,99.755,99.75,99.755,104
GEZ14,2014-08-15 04:00,15,99.755,99.755,99.755,99.755,29
GEZ14,2014-08-15 04:30,15,99.755,99.755,99.75,99.75,20
GEZ14,2014-08-15 05:00,15,99.755,99.755,99.755,99.755,10
GEZ14,2014-08-15 05:30,15,99.755,99.755,99.755,99.755,8
GEZ14,2014-08-15 06:00,15,99.75,99.755,99.75,99.75,78
GEZ14,2014-08-15 06:30,15,99.755,99.755,99.75,99.75,72
GEZ14,2014-08-15 07:00,15,99.755,99.755,99.75,99.75,75
GEZ14,2014-08-15 07:30,15,99.755,99.755,99.75,99.755,10790
GEZ14,2014-08-15 08:00,15,99.755,99.755,99.75,99.755,134
GEZ14,2014-08-15 08:30,15,99.755,99.755,99.75,99.755,323
GEZ14,2014-08-15 09:00,15,99.75,99.755,99.75,99.75,1170
GEZ14,2014-08-15 09:30,15,99.755,99.755,99.75,99.75,421
GEZ14,2014-08-15 10:00,15,99.75,99.755,99.745,99.75,23895
GEZ14,2014-08-15 10:30,15,99.75,99.755,99.75,99.75,4397
GEZ14,2014-08-15 11:00,15,99.75,99.755,99.75,99.75,2467
GEZ14,2014-08-15 11:30,15,99.75,99.755,99.75,99.75,341
GEZ14,2014-08-15 12:00,15,99.75,99.75,99.75,99.75,153
GEZ14,2014-08-15 12:30,15,99.75,99.75,99.75,99.75,4
GEZ14,2014-08-15 13:00,15,99.755,99.755,99.75,99.755,181
GEZ14,2014-08-15 13:30,15,99.755,99.755,99.75,99.75,103
GEZ14,2014-08-15 14:00,15,99.75,99.755,99.75,99.755,438
GEZ14,2014-08-15 14:30,15,99.755,99.755,99.75,99.75,41
GEZ14,2014-08-15 15:00,15,99.755,99.755,99.75,99.75,87
GEZ14,2014-08-15 15:30,15,99.75,99.755,99.75,99.755,46
GEZ14,2014-08-17 17:00,18,99.75,99.75,99.75,99.75,1391
GEZ14,2014-08-17 17:30,18,99.75,99.75,99.75,99.75,50
GEZ14,2014-08-17 18:00,18,99.75,99.75,99.75,99.75,401
GEZ14,2014-08-17 18:30,18,99.75,99.75,99.75,99.75,320
GEZ14,2014-08-17 19:00,18,99.75,99.75,99.75,99.75,1364
GEZ14,2014-08-17 21:30,18,99.75,99.75,99.75,99.75,83
GEZ14,2014-08-17 22:00,18,99.75,99.75,99.75,99.75,1
GEZ14,2014-08-17 23:00,18,99.75,99.75,99.75,99.75,6
GEZ14,2014-08-18 00:00,18,99.75,99.75,99.75,99.75,44
GEZ14,2014-08-18 00:30,18,99.75,99.75,99.75,99.75,583
GEZ14,2014-08-18 01:00,18,99.75,99.75,99.75,99.75,63
GEZ14,2014-08-18 01:30,18,99.75,99.75,99.75,99.75,154
GEZ14,2014-08-18 02:00,18,99.75,99.75,99.75,99.75,1338
GEZ14,2014-08-18 02:30,18,99.75,99.755,99.75,99.75,982
GEZ14,2014-08-18 03:00,18,99.75,99.75,99.75,99.75,223
GEZ14,2014-08-18 03:30,18,99.75,99.75,99.75,99.75,728
GEZ14,2014-08-18 04:00,18,99.755,99.755,99.75,99.75,124
GEZ14,2014-08-18 04:30,18,99.75,99.75,99.75,99.75,572
GEZ14,2014-08-18 05:00,18,99.75,99.75,99.75,99.75,395
GEZ14,2014-08-18 05:30,18,99.75,99.75,99.75,99.75,870
GEZ14,2014-08-18 06:00,18,99.745,99.75,99.745,99.75,934
GEZ14,2014-08-18 06:30,18,99.75,99.75,99.745,99.75,91
GEZ14,2014-08-18 07:00,18,99.75,99.75,99.745,99.745,7806
GEZ14,2014-08-18 07:30,18,99.75,99.75,99.75,99.75,17103
GEZ14,2014-08-18 08:00,18,99.75,99.75,99.745,99.75,959
GEZ14,2014-08-18 08:30,18,99.745,99.75,99.745,99.745,1127
GEZ14,2014-08-18 09:00,18,99.745,99.75,99.745,99.75,1787
GEZ14,2014-08-18 09:30,18,99.75,99.75,99.745,99.75,606
GEZ14,2014-08-18 10:00,18,99.75,99.75,99.75,99.75,34
GEZ14,2014-08-18 10:30,18,99.75,99.75,99.745,99.745,1151
GEZ14,2014-08-18 11:00,18,99.75,99.75,99.745,99.745,341
GEZ14,2014-08-18 11:30,18,99.745,99.75,99.745,99.75,42
GEZ14,2014-08-18 12:00,18,99.75,99.75,99.745,99.75,168
GEZ14,2014-08-18 12:30,18,99.75,99.75,99.745,99.75,4
GEZ14,2014-08-18 13:00,18,99.75,99.75,99.745,99.75,326
GEZ14,2014-08-18 13:30,18,99.75,99.75,99.745,99.75,416
GEZ14,2014-08-18 14:00,18,99.745,99.75,99.745,99.745,12
GEZ14,2014-08-18 14:30,18,99.75,99.75,99.745,99.75,293
GEZ14,2014-08-18 15:00,18,99.745,99.75,99.745,99.75,79
GEZ14,2014-08-18 15:30,18,99.75,99.75,99.745,99.745,119
GEZ14,2014-08-18 17:30,19,99.75,99.75,99.75,99.75,400
GEZ14,2014-08-18 19:30,19,99.745,99.745,99.745,99.745,5
GEZ14,2014-08-18 23:00,19,99.75,99.75,99.75,99.75,25
GEZ14,2014-08-19 01:30,19,99.75,99.75,99.75,99.75,5
GEZ14,2014-08-19 02:00,19,99.745,99.75,99.745,99.75,38
GEZ14,2014-08-19 02:30,19,99.75,99.75,99.75,99.75,3
GEZ14,2014-08-19 03:00,19,99.75,99.75,99.75,99.75,1307
GEZ14,2014-08-19 03:30,19,99.75,99.75,99.75,99.75,2
GEZ14,2014-08-19 04:00,19,99.75,99.75,99.75,99.75,2
GEZ14,2014-08-19 04:30,19,99.745,99.75,99.745,99.745,562
GEZ14,2014-08-19 05:00,19,99.75,99.75,99.75,99.75,1
GEZ14,2014-08-19 05:30,19,99.75,99.75,99.75,99.75,47
GEZ14,2014-08-19 06:00,19,99.75,99.75,99.745,99.75,17
GEZ14,2014-08-19 06:30,19,99.745,99.75,99.745,99.75,403
GEZ14,2014-08-19 07:00,19,99.75,99.75,99.745,99.75,4045
GEZ14,2014-08-19 07:30,19,99.745,99.75,99.745,99.75,955
GEZ14,2014-08-19 08:00,19,99.75,99.75,99.745,99.75,129
GEZ14,2014-08-19 08:30,19,99.75,99.75,99.745,99.745,58
GEZ14,2014-08-19 09:00,19,99.75,99.75,99.75,99.75,376
GEZ14,2014-08-19 09:30,19,99.75,99.75,99.745,99.75,152
GEZ14,2014-08-19 10:00,19,99.75,99.75,99.745,99.745,774
GEZ14,2014-08-19 10:30,19,99.745,99.75,99.745,99.75,1052
GEZ14,2014-08-19 11:00,19,99.75,99.75,99.745,99.745,64
GEZ14,2014-08-19 11:30,19,99.75,99.75,99.745,99.75,183
GEZ14,2014-08-19 12:00,19,99.75,99.75,99.75,99.75,17
GEZ14,2014-08-19 12:30,19,99.75,99.75,99.75,99.75,8
GEZ14,2014-08-19 13:00,19,99.75,99.75,99.745,99.745,65
GEZ14,2014-08-19 13:30,19,99.75,99.75,99.745,99.75,163
GEZ14,2014-08-19 14:00,19,99.745,99.75,99.745,99.75,953
GEZ14,2014-08-19 14:30,19,99.745,99.75,99.745,99.745,8
GEZ14,2014-08-19 15:00,19,99.75,99.75,99.745,99.745,222
GEZ14,2014-08-19 15:30,19,99.745,99.75,99.745,99.75,47
GEZ14,2014-08-19 17:00,20,99.745,99.745,99.745,99.745,1
GEZ14,2014-08-19 19:30,20,99.745,99.745,99.745,99.745,250
GEZ14,2014-08-19 21:00,20,99.745,99.745,99.745,99.745,1
GEZ14,2014-08-19 21:30,20,99.75,99.75,99.75,99.75,250
GEZ14,2014-08-19 23:00,20,99.745,99.75,99.745,99.745,109
GEZ14,2014-08-19 23:30,20,99.745,99.745,99.745,99.745,66
GEZ14,2014-08-20 01:00,20,99.75,99.75,99.75,99.75,18
GEZ14,2014-08-20 01:30,20,99.745,99.745,99.745,99.745,300
GEZ14,2014-08-20 02:00,20,99.75,99.75,99.745,99.745,8
GEZ14,2014-08-20 02:30,20,99.75,99.75,99.75,99.75,6
GEZ14,2014-08-20 03:00,20,99.745,99.75,99.745,99.75,1002
GEZ14,2014-08-20 03:30,20,99.745,99.75,99.745,99.75,1668
GEZ14,2014-08-20 04:00,20,99.75,99.75,99.745,99.75,441
GEZ14,2014-08-20 04:30,20,99.75,99.75,99.745,99.75,309
GEZ14,2014-08-20 05:00,20,99.75,99.75,99.745,99.745,81
GEZ14,2014-08-20 05:30,20,99.75,99.75,99.745,99.75,751
GEZ14,2014-08-20 06:00,20,99.745,99.75,99.745,99.745,347
GEZ14,2014-08-20 06:30,20,99.745,99.75,99.745,99.75,69
GEZ14,2014-08-20 07:00,20,99.75,99.75,99.745,99.75,695
GEZ14,2014-08-20 07:30,20,99.75,99.75,99.745,99.75,193
GEZ14,2014-08-20 08:00,20,99.75,99.75,99.745,99.75,187
GEZ14,2014-08-20 08:30,20,99.75,99.75,99.745,99.75,45
GEZ14,2014-08-20 09:00,20,99.75,99.75,99.745,99.75,417
GEZ14,2014-08-20 09:30,20,99.745,99.75,99.745,99.75,739
GEZ14,2014-08-20 10:00,20,99.75,99.75,99.745,99.745,147
GEZ14,2014-08-20 10:30,20,99.75,99.75,99.745,99.75,57
GEZ14,2014-08-20 11:00,20,99.75,99.75,99.745,99.75,1114
GEZ14,2014-08-20 11:30,20,99.75,99.75,99.745,99.75,74
GEZ14,2014-08-20 12:00,20,99.75,99.75,99.745,99.75,462
GEZ14,2014-08-20 12:30,20,99.745,99.75,99.745,99.745,1174
GEZ14,2014-08-20 13:00,20,99.745,99.75,99.74,99.745,13125
GEZ14,2014-08-20 13:30,20,99.74,99.745,99.74,99.745,1899
GEZ14,2014-08-20 14:00,20,99.74,99.745,99.74,99.745,632
GEZ14,2014-08-20 14:30,20,99.745,99.745,99.74,99.74,55
GEZ14,2014-08-20 15:00,20,99.74,99.74,99.74,99.74,358
GEZ14,2014-08-20 15:30,20,99.74,99.745,99.74,99.74,158
GEZ14,2014-08-20 17:00,21,99.74,99.74,99.74,99.74,29
GEZ14,2014-08-20 17:30,21,99.74,99.74,99.74,99.74,2
GEZ14,2014-08-20 18:00,21,99.74,99.74,99.74,99.74,50
GEZ14,2014-08-20 18:30,21,99.74,99.74,99.74,99.74,25
GEZ14,2014-08-20 19:00,21,99.74,99.74,99.74,99.74,4
GEZ14,2014-08-20 19:30,21,99.74,99.74,99.74,99.74,37
GEZ14,2014-08-20 20:30,21,99.745,99.745,99.74,99.74,27
GEZ14,2014-08-20 21:00,21,99.74,99.74,99.74,99.74,1
GEZ14,2014-08-20 22:00,21,99.74,99.74,99.74,99.74,4000
GEZ14,2014-08-21 00:30,21,99.74,99.74,99.74,99.74,250
GEZ14,2014-08-21 02:00,21,99.74,99.745,99.74,99.745,66
GEZ14,2014-08-21 02:30,21,99.74,99.74,99.74,99.74,77
GEZ14,2014-08-21 03:00,21,99.745,99.745,99.74,99.74,273
GEZ14,2014-08-21 03:30,21,99.74,99.745,99.74,99.74,30
GEZ14,2014-08-21 04:00,21,99.74,99.74,99.74,99.74,251
GEZ14,2014-08-21 04:30,21,99.74,99.745,99.74,99.745,1750
GEZ14,2014-08-21 05:00,21,99.74,99.745,99.74,99.74,208
GEZ14,2014-08-21 05:30,21,99.74,99.74,99.74,99.74,2631
GEZ14,2014-08-21 06:00,21,99.74,99.745,99.74,99.745,2596
GEZ14,2014-08-21 06:30,21,99.74,99.74,99.74,99.74,6352
GEZ14,2014-08-21 07:00,21,99.74,99.745,99.74,99.74,8549
GEZ14,2014-08-21 07:30,21,99.74,99.745,99.74,99.74,2935
GEZ14,2014-08-21 08:00,21,99.745,99.745,99.74,99.74,352
GEZ14,2014-08-21 08:30,21,99.74,99.745,99.74,99.745,922
GEZ14,2014-08-21 09:00,21,99.74,99.745,99.74,99.74,1065
GEZ14,2014-08-21 09:30,21,99.74,99.745,99.74,99.745,302
GEZ14,2014-08-21 10:00,21,99.745,99.745,99.74,99.74,320
GEZ14,2014-08-21 10:30,21,99.745,99.745,99.74,99.74,299
GEZ14,2014-08-21 11:00,21,99.745,99.745,99.74,99.74,103
GEZ14,2014-08-21 11:30,21,99.74,99.745,99.74,99.74,57
GEZ14,2014-08-21 12:00,21,99.74,99.745,99.74,99.74,77
GEZ14,2014-08-21 12:30,21,99.745,99.745,99.745,99.745,2
GEZ14,2014-08-21 13:00,21,99.74,99.745,99.74,99.745,2790
GEZ14,2014-08-21 13:30,21,99.74,99.745,99.74,99.745,144
GEZ14,2014-08-21 14:00,21,99.74,99.745,99.74,99.74,151
GEZ14,2014-08-21 14:30,21,99.74,99.745,99.74,99.74,283
GEZ14,2014-08-21 15:00,21,99.745,99.745,99.74,99.74,17
GEZ14,2014-08-21 15:30,21,99.74,99.745,99.74,99.745,1736
GEZ14,2014-08-21 20:00,22,99.745,99.745,99.745,99.745,500
GEZ14,2014-08-21 22:00,22,99.745,99.745,99.745,99.745,1
GEZ14,2014-08-21 23:30,22,99.74,99.74,99.74,99.74,1
GEZ14,2014-08-22 00:30,22,99.74,99.74,99.74,99.74,5
GEZ14,2014-08-22 01:00,22,99.74,99.74,99.74,99.74,48
GEZ14,2014-08-22 01:30,22,99.74,99.74,99.74,99.74,1
GEZ14,2014-08-22 02:00,22,99.74,99.745,99.74,99.74,452
GEZ14,2014-08-22 03:00,22,99.74,99.74,99.74,99.74,208
GEZ14,2014-08-22 04:00,22,99.745,99.745,99.74,99.745,160
GEZ14,2014-08-22 04:30,22,99.74,99.74,99.74,99.74,600
GEZ14,2014-08-22 05:00,22,99.74,99.74,99.74,99.74,157
GEZ14,2014-08-22 05:30,22,99.74,99.745,99.74,99.74,10934
GEZ14,2014-08-22 06:00,22,99.74,99.745,99.74,99.74,1151
GEZ14,2014-08-22 06:30,22,99.74,99.745,99.74,99.745,1430
GEZ14,2014-08-22 07:00,22,99.74,99.74,99.74,99.74,1017
GEZ14,2014-08-22 07:30,22,99.74,99.74,99.74,99.74,1750
GEZ14,2014-08-22 08:00,22,99.745,99.745,99.74,99.74,1729
GEZ14,2014-08-22 08:30,22,99.74,99.74,99.735,99.74,3665
GEZ14,2014-08-22 09:00,22,99.74,99.74,99.735,99.735,2271
GEZ14,2014-08-22 09:30,22,99.74,99.74,99.735,99.74,600
GEZ14,2014-08-22 10:00,22,99.74,99.74,99.735,99.74,632
GEZ14,2014-08-22 10:30,22,99.74,99.74,99.735,99.735,332
GEZ14,2014-08-22 11:00,22,99.735,99.74,99.735,99.735,260
GEZ14,2014-08-22 11:30,22,99.735,99.74,99.735,99.735,83
GEZ14,2014-08-22 12:00,22,99.735,99.74,99.735,99.735,2762
GEZ14,2014-08-22 12:30,22,99.735,99.74,99.735,99.74,40
GEZ14,2014-08-22 13:00,22,99.735,99.74,99.735,99.74,1580
GEZ14,2014-08-22 13:30,22,99.74,99.74,99.735,99.735,391
GEZ14,2014-08-22 14:00,22,99.74,99.74,99.735,99.74,568
GEZ14,2014-08-22 14:30,22,99.735,99.74,99.735,99.735,441
GEZ14,2014-08-22 15:00,22,99.74,99.74,99.735,99.74,323
GEZ14,2014-08-22 15:30,22,99.74,99.74,99.735,99.735,502
GEZ14,2014-08-24 21:00,25,99.74,99.74,99.735,99.735,1866
GEZ14,2014-08-25 01:30,25,99.74,99.74,99.74,99.74,9
GEZ14,2014-08-25 02:30,25,99.74,99.74,99.735,99.735,406
GEZ14,2014-08-25 03:00,25,99.74,99.74,99.74,99.74,294
GEZ14,2014-08-25 04:00,25,99.74,99.74,99.74,99.74,4
GEZ14,2014-08-25 04:30,25,99.74,99.74,99.74,99.74,132
GEZ14,2014-08-25 05:00,25,99.74,99.74,99.74,99.74,216
GEZ14,2014-08-25 05:30,25,99.74,99.74,99.74,99.74,3
GEZ14,2014-08-25 06:00,25,99.74,99.74,99.74,99.74,25
GEZ14,2014-08-25 06:30,25,99.74,99.74,99.735,99.74,268
GEZ14,2014-08-25 07:00,25,99.735,99.74,99.735,99.735,838
GEZ14,2014-08-25 07:30,25,99.735,99.74,99.735,99.735,422
GEZ14,2014-08-25 08:00,25,99.74,99.74,99.735,99.735,546
GEZ14,2014-08-25 08:30,25,99.74,99.74,99.735,99.735,28
GEZ14,2014-08-25 09:00,25,99.735,99.74,99.735,99.735,113
GEZ14,2014-08-25 09:30,25,99.735,99.74,99.735,99.735,609
GEZ14,2014-08-25 10:00,25,99.735,99.74,99.735,99.735,840
GEZ14,2014-08-25 10:30,25,99.735,99.735,99.735,99.735,27
GEZ14,2014-08-25 11:00,25,99.74,99.74,99.735,99.735,67
GEZ14,2014-08-25 11:30,25,99.735,99.74,99.735,99.735,71
GEZ14,2014-08-25 12:00,25,99.735,99.74,99.735,99.74,2092
GEZ14,2014-08-25 12:30,25,99.74,99.74,99.735,99.735,870
GEZ14,2014-08-25 13:00,25,99.735,99.74,99.735,99.735,909
GEZ14,2014-08-25 13:30,25,99.74,99.74,99.735,99.74,524
GEZ14,2014-08-25 14:00,25,99.74,99.74,99.735,99.735,194
GEZ14,2014-08-25 14:30,25,99.735,99.735,99.735,99.735,12
GEZ14,2014-08-25 15:00,25,99.74,99.74,99.735,99.74,3077
GEZ14,2014-08-25 15:30,25,99.74,99.74,99.735,99.74,41
GEZ14,2014-08-25 17:00,26,99.735,99.74,99.735,99.74,35
GEZ14,2014-08-25 18:00,26,99.74,99.74,99.74,99.74,1
GEZ14,2014-08-25 19:30,26,99.735,99.74,99.735,99.74,603
GEZ14,2014-08-25 20:30,26,99.74,99.74,99.74,99.74,273
GEZ14,2014-08-25 21:00,26,99.74,99.74,99.74,99.74,23
GEZ14,2014-08-25 21:30,26,99.74,99.74,99.74,99.74,342
GEZ14,2014-08-25 22:30,26,99.74,99.74,99.74,99.74,4
GEZ14,2014-08-26 01:00,26,99.74,99.74,99.74,99.74,9
GEZ14,2014-08-26 01:30,26,99.74,99.74,99.74,99.74,75
GEZ14,2014-08-26 02:00,26,99.74,99.74,99.74,99.74,5438
GEZ14,2014-08-26 02:30,26,99.745,99.745,99.74,99.745,12
GEZ14,2014-08-26 03:00,26,99.745,99.745,99.745,99.745,5
GEZ14,2014-08-26 03:30,26,99.745,99.745,99.74,99.745,97
GEZ14,2014-08-26 04:00,26,99.74,99.745,99.74,99.745,104
GEZ14,2014-08-26 04:30,26,99.74,99.74,99.74,99.74,16
GEZ14,2014-08-26 05:00,26,99.74,99.745,99.74,99.74,31
GEZ14,2014-08-26 05:30,26,99.74,99.745,99.74,99.74,1123
GEZ14,2014-08-26 06:00,26,99.74,99.745,99.74,99.74,3375
GEZ14,2014-08-26 06:30,26,99.74,99.745,99.74,99.74,6855
GEZ14,2014-08-26 07:00,26,99.74,99.745,99.735,99.74,1413
GEZ14,2014-08-26 07:30,26,99.74,99.74,99.735,99.74,9939
GEZ14,2014-08-26 08:00,26,99.74,99.745,99.735,99.74,7154
GEZ14,2014-08-26 08:30,26,99.74,99.74,99.735,99.735,1514
GEZ14,2014-08-26 09:00,26,99.74,99.74,99.735,99.74,418
GEZ14,2014-08-26 09:30,26,99.735,99.74,99.735,99.74,12
GEZ14,2014-08-26 10:00,26,99.74,99.74,99.735,99.74,346
GEZ14,2014-08-26 10:30,26,99.74,99.74,99.735,99.74,299
GEZ14,2014-08-26 11:00,26,99.735,99.74,99.735,99.735,141
GEZ14,2014-08-26 11:30,26,99.735,99.74,99.735,99.74,5496
GEZ14,2014-08-26 12:00,26,99.74,99.745,99.74,99.74,564
GEZ14,2014-08-26 12:30,26,99.745,99.745,99.74,99.74,27
GEZ14,2014-08-26 13:00,26,99.74,99.745,99.74,99.745,1204
GEZ14,2014-08-26 13:30,26,99.74,99.745,99.74,99.745,84
GEZ14,2014-08-26 14:00,26,99.745,99.745,99.74,99.74,369
GEZ14,2014-08-26 14:30,26,99.745,99.745,99.74,99.74,54
GEZ14,2014-08-26 15:00,26,99.745,99.745,99.74,99.745,206
GEZ14,2014-08-26 15:30,26,99.745,99.745,99.745,99.745,760
GEZ14,2014-08-26 18:30,27,99.74,99.74,99.74,99.74,52
GEZ14,2014-08-26 19:00,27,99.745,99.745,99.745,99.745,18
GEZ14,2014-08-26 19:30,27,99.745,99.745,99.745,99.745,250
GEZ14,2014-08-26 22:00,27,99.745,99.745,99.745,99.745,1
GEZ14,2014-08-26 22:30,27,99.74,99.74,99.74,99.74,101
GEZ14,2014-08-27 00:30,27,99.745,99.745,99.745,99.745,50
GEZ14,2014-08-27 01:00,27,99.74,99.74,99.74,99.74,6
GEZ14,2014-08-27 01:30,27,99.745,99.745,99.745,99.745,200
GEZ14,2014-08-27 02:00,27,99.745,99.745,99.745,99.745,579
GEZ14,2014-08-27 02:30,27,99.745,99.745,99.745,99.745,4
GEZ14,2014-08-27 03:00,27,99.745,99.745,99.74,99.745,122
GEZ14,2014-08-27 03:30,27,99.745,99.745,99.74,99.745,28
GEZ14,2014-08-27 04:30,27,99.74,99.745,99.74,99.745,831
GEZ14,2014-08-27 05:30,27,99.74,99.745,99.74,99.745,9354
GEZ14,2014-08-27 06:00,27,99.745,99.745,99.745,99.745,1494
GEZ14,2014-08-27 06:30,27,99.745,99.745,99.74,99.74,1218
GEZ14,2014-08-27 07:00,27,99.745,99.745,99.74,99.745,208
GEZ14,2014-08-27 07:30,27,99.74,99.745,99.74,99.74,90
GEZ14,2014-08-27 08:00,27,99.745,99.745,99.74,99.74,126
GEZ14,2014-08-27 08:30,27,99.74,99.745,99.74,99.74,716
GEZ14,2014-08-27 09:00,27,99.745,99.745,99.74,99.745,576
GEZ14,2014-08-27 09:30,27,99.74,99.745,99.74,99.745,362
GEZ14,2014-08-27 10:00,27,99.74,99.745,99.74,99.74,55
GEZ14,2014-08-27 10:30,27,99.74,99.745,99.74,99.74,391
GEZ14,2014-08-27 11:00,27,99.74,99.745,99.74,99.74,8933
GEZ14,2014-08-27 11:30,27,99.74,99.745,99.74,99.74,580
GEZ14,2014-08-27 12:00,27,99.74,99.745,99.74,99.74,131
GEZ14,2014-08-27 12:30,27,99.745,99.745,99.74,99.74,44
GEZ14,2014-08-27 13:00,27,99.74,99.745,99.74,99.74,379
GEZ14,2014-08-27 13:30,27,99.74,99.745,99.74,99.74,119
GEZ14,2014-08-27 14:00,27,99.745,99.745,99.745,99.745,38
GEZ14,2014-08-27 14:30,27,99.745,99.745,99.745,99.745,51
GEZ14,2014-08-27 15:00,27,99.74,99.745,99.74,99.745,22
GEZ14,2014-08-27 15:30,27,99.745,99.745,99.745,99.745,407
GEZ14,2014-08-27 17:00,28,99.745,99.745,99.745,99.745,213
GEZ14,2014-08-27 19:00,28,99.745,99.745,99.745,99.745,11
GEZ14,2014-08-27 21:00,28,99.745,99.745,99.745,99.745,1
GEZ14,2014-08-28 02:00,28,99.745,99.745,99.74,99.745,29
GEZ14,2014-08-28 02:30,28,99.745,99.745,99.745,99.745,8
GEZ14,2014-08-28 03:00,28,99.74,99.745,99.74,99.745,36
GEZ14,2014-08-28 03:30,28,99.745,99.745,99.745,99.745,14
GEZ14,2014-08-28 04:30,28,99.745,99.745,99.74,99.745,820
GEZ14,2014-08-28 05:00,28,99.745,99.745,99.74,99.745,312
GEZ14,2014-08-28 05:30,28,99.745,99.745,99.745,99.745,394
GEZ14,2014-08-28 06:00,28,99.74,99.745,99.74,99.745,148
GEZ14,2014-08-28 06:30,28,99.745,99.745,99.745,99.745,273
GEZ14,2014-08-28 07:00,28,99.745,99.745,99.74,99.745,562
GEZ14,2014-08-28 07:30,28,99.745,99.745,99.74,99.745,535
GEZ14,2014-08-28 08:00,28,99.745,99.745,99.74,99.74,170
GEZ14,2014-08-28 08:30,28,99.74,99.745,99.74,99.74,6773
GEZ14,2014-08-28 09:00,28,99.74,99.745,99.735,99.735,17762
GEZ14,2014-08-28 09:30,28,99.74,99.74,99.74,99.74,3313
GEZ14,2014-08-28 10:00,28,99.74,99.745,99.74,99.745,279
GEZ14,2014-08-28 10:30,28,99.745,99.745,99.74,99.74,1510
GEZ14,2014-08-28 11:00,28,99.74,99.745,99.74,99.74,1656
GEZ14,2014-08-28 11:30,28,99.745,99.745,99.74,99.74,693
GEZ14,2014-08-28 12:00,28,99.74,99.74,99.74,99.74,160
GEZ14,2014-08-28 12:30,28,99.74,99.745,99.74,99.745,111
GEZ14,2014-08-28 13:00,28,99.74,99.745,99.74,99.74,222
GEZ14,2014-08-28 13:30,28,99.74,99.745,99.74,99.745,19
GEZ14,2014-08-28 14:00,28,99.745,99.745,99.74,99.74,168
GEZ14,2014-08-28 14:30,28,99.745,99.745,99.74,99.745,28
GEZ14,2014-08-28 15:00,28,99.74,99.745,99.74,99.74,14
GEZ14,2014-08-28 15:30,28,99.745,99.745,99.74,99.745,85
GEZ14,2014-08-28 17:00,29,99.745,99.745,99.745,99.745,3
GEZ14,2014-08-28 19:30,29,99.74,99.74,99.74,99.74,90
GEZ14,2014-08-29 00:30,29,99.74,99.745,99.74,99.74,17
GEZ14,2014-08-29 01:30,29,99.74,99.74,99.74,99.74,3
GEZ14,2014-08-29 02:00,29,99.74,99.745,99.74,99.745,29
GEZ14,2014-08-29 02:30,29,99.74,99.74,99.74,99.74,8
GEZ14,2014-08-29 04:00,29,99.745,99.745,99.74,99.74,515
GEZ14,2014-08-29 04:30,29,99.74,99.74,99.74,99.74,350
GEZ14,2014-08-29 05:00,29,99.74,99.74,99.74,99.74,184
GEZ14,2014-08-29 05:30,29,99.74,99.74,99.74,99.74,19
GEZ14,2014-08-29 06:00,29,99.74,99.74,99.74,99.74,86
GEZ14,2014-08-29 06:30,29,99.74,99.745,99.74,99.745,27
GEZ14,2014-08-29 07:00,29,99.74,99.74,99.74,99.74,244
GEZ14,2014-08-29 07:30,29,99.74,99.74,99.74,99.74,290
GEZ14,2014-08-29 08:00,29,99.745,99.745,99.74,99.74,934
GEZ14,2014-08-29 08:30,29,99.74,99.745,99.74,99.74,232
GEZ14,2014-08-29 09:00,29,99.74,99.745,99.74,99.74,520
GEZ14,2014-08-29 09:30,29,99.74,99.745,99.74,99.74,389
GEZ14,2014-08-29 10:00,29,99.745,99.745,99.74,99.745,269
GEZ14,2014-08-29 10:30,29,99.74,99.745,99.74,99.74,325
GEZ14,2014-08-29 11:00,29,99.74,99.745,99.74,99.745,237
GEZ14,2014-08-29 11:30,29,99.74,99.745,99.74,99.74,50
GEZ14,2014-08-29 12:00,29,99.74,99.745,99.74,99.74,77
GEZ14,2014-08-29 12:30,29,99.74,99.745,99.74,99.74,552
GEZ14,2014-08-29 13:00,29,99.74,99.745,99.74,99.74,220
GEZ14,2014-08-29 13:30,29,99.74,99.745,99.74,99.745,6035
GEZ14,2014-08-29 14:00,29,99.745,99.745,99.74,99.74,1433
GEZ14,2014-08-29 14:30,29,99.74,99.745,99.74,99.745,3386
GEZ14,2014-08-29 15:00,29,99.75,99.75,99.745,99.745,888
GEZ14,2014-08-31 17:00,2,99.745,99.745,99.745,99.745,6
GEZ14,2014-08-31 19:00,2,99.745,99.745,99.745,99.745,35
GEZ14,2014-08-31 19:30,2,99.745,99.745,99.745,99.745,10
GEZ14,2014-08-31 20:00,2,99.745,99.745,99.745,99.745,4
GEZ14,2014-08-31 20:30,2,99.745,99.745,99.745,99.745,16
GEZ14,2014-08-31 21:30,2,99.745,99.745,99.745,99.745,10
GEZ14,2014-08-31 23:30,2,99.745,99.745,99.745,99.745,4
GEZ14,2014-09-01 00:00,2,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-01 00:30,2,99.745,99.745,99.745,99.745,200
GEZ14,2014-09-01 01:00,2,99.745,99.745,99.745,99.745,309
GEZ14,2014-09-01 02:00,2,99.745,99.745,99.74,99.745,182
GEZ14,2014-09-01 02:30,2,99.745,99.745,99.745,99.745,12
GEZ14,2014-09-01 03:00,2,99.745,99.745,99.745,99.745,21
GEZ14,2014-09-01 03:30,2,99.745,99.745,99.74,99.745,21
GEZ14,2014-09-01 04:00,2,99.74,99.745,99.74,99.745,239
GEZ14,2014-09-01 04:30,2,99.74,99.745,99.74,99.745,136
GEZ14,2014-09-01 05:00,2,99.745,99.745,99.74,99.74,107
GEZ14,2014-09-01 05:30,2,99.74,99.745,99.74,99.745,24
GEZ14,2014-09-01 06:00,2,99.74,99.74,99.74,99.74,48
GEZ14,2014-09-01 06:30,2,99.74,99.745,99.74,99.745,34
GEZ14,2014-09-01 07:00,2,99.74,99.745,99.74,99.74,169
GEZ14,2014-09-01 07:30,2,99.74,99.745,99.74,99.74,15
GEZ14,2014-09-01 08:00,2,99.745,99.745,99.745,99.745,126
GEZ14,2014-09-01 08:30,2,99.74,99.745,99.74,99.745,12
GEZ14,2014-09-01 09:00,2,99.745,99.745,99.74,99.745,952
GEZ14,2014-09-01 09:30,2,99.745,99.745,99.74,99.74,37
GEZ14,2014-09-01 10:00,2,99.74,99.74,99.74,99.74,12
GEZ14,2014-09-01 10:30,2,99.745,99.745,99.745,99.745,12
GEZ14,2014-09-01 11:00,2,99.74,99.745,99.74,99.745,1014
GEZ14,2014-09-01 11:30,2,99.745,99.745,99.74,99.745,96
GEZ14,2014-09-01 17:30,2,99.745,99.745,99.74,99.74,515
GEZ14,2014-09-01 20:30,2,99.745,99.745,99.745,99.745,11
GEZ14,2014-09-01 21:00,2,99.74,99.745,99.74,99.745,123
GEZ14,2014-09-01 21:30,2,99.74,99.74,99.74,99.74,6
GEZ14,2014-09-01 22:30,2,99.74,99.74,99.74,99.74,1
GEZ14,2014-09-01 23:00,2,99.74,99.74,99.74,99.74,57
GEZ14,2014-09-01 23:30,2,99.745,99.745,99.745,99.745,211
GEZ14,2014-09-02 01:00,2,99.745,99.745,99.745,99.745,528
GEZ14,2014-09-02 01:30,2,99.74,99.74,99.74,99.74,21
GEZ14,2014-09-02 02:00,2,99.74,99.74,99.74,99.74,688
GEZ14,2014-09-02 02:30,2,99.74,99.745,99.74,99.74,90
GEZ14,2014-09-02 03:00,2,99.74,99.74,99.74,99.74,56
GEZ14,2014-09-02 03:30,2,99.74,99.74,99.74,99.74,238
GEZ14,2014-09-02 04:00,2,99.74,99.745,99.74,99.74,254
GEZ14,2014-09-02 04:30,2,99.74,99.74,99.74,99.74,1
GEZ14,2014-09-02 05:00,2,99.74,99.745,99.74,99.745,318
GEZ14,2014-09-02 05:30,2,99.74,99.74,99.74,99.74,18
GEZ14,2014-09-02 06:00,2,99.745,99.745,99.74,99.74,153
GEZ14,2014-09-02 06:30,2,99.74,99.745,99.74,99.745,264
GEZ14,2014-09-02 07:00,2,99.74,99.745,99.74,99.745,302
GEZ14,2014-09-02 07:30,2,99.745,99.745,99.74,99.745,1421
GEZ14,2014-09-02 08:00,2,99.745,99.745,99.74,99.74,449
GEZ14,2014-09-02 08:30,2,99.74,99.745,99.74,99.74,4112
GEZ14,2014-09-02 09:00,2,99.74,99.745,99.74,99.74,2255
GEZ14,2014-09-02 09:30,2,99.74,99.745,99.74,99.745,1187
GEZ14,2014-09-02 10:00,2,99.74,99.745,99.74,99.74,148
GEZ14,2014-09-02 10:30,2,99.74,99.745,99.74,99.745,151
GEZ14,2014-09-02 11:00,2,99.745,99.745,99.74,99.74,414
GEZ14,2014-09-02 11:30,2,99.74,99.745,99.74,99.745,770
GEZ14,2014-09-02 12:00,2,99.745,99.745,99.74,99.745,593
GEZ14,2014-09-02 12:30,2,99.74,99.745,99.74,99.74,299
GEZ14,2014-09-02 13:00,2,99.745,99.745,99.74,99.745,92
GEZ14,2014-09-02 13:30,2,99.745,99.745,99.74,99.74,5930
GEZ14,2014-09-02 14:00,2,99.74,99.745,99.74,99.74,574
GEZ14,2014-09-02 14:30,2,99.74,99.745,99.74,99.745,810
GEZ14,2014-09-02 15:00,2,99.745,99.745,99.74,99.745,616
GEZ14,2014-09-02 15:30,2,99.745,99.745,99.74,99.74,911
GEZ14,2014-09-02 17:00,3,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-02 20:30,3,99.74,99.74,99.74,99.74,7
GEZ14,2014-09-02 21:00,3,99.74,99.74,99.74,99.74,1000
GEZ14,2014-09-02 22:00,3,99.74,99.74,99.74,99.74,772
GEZ14,2014-09-02 23:00,3,99.74,99.74,99.74,99.74,4
GEZ14,2014-09-03 00:30,3,99.74,99.74,99.74,99.74,1
GEZ14,2014-09-03 01:00,3,99.74,99.745,99.74,99.74,25
GEZ14,2014-09-03 01:30,3,99.74,99.74,99.74,99.74,13
GEZ14,2014-09-03 02:00,3,99.74,99.745,99.74,99.74,2326
GEZ14,2014-09-03 02:30,3,99.74,99.745,99.74,99.74,35
GEZ14,2014-09-03 03:00,3,99.74,99.745,99.74,99.74,3499
GEZ14,2014-09-03 03:30,3,99.74,99.74,99.74,99.74,662
GEZ14,2014-09-03 04:00,3,99.74,99.74,99.74,99.74,15606
GEZ14,2014-09-03 04:30,3,99.74,99.74,99.74,99.74,424
GEZ14,2014-09-03 05:00,3,99.74,99.74,99.74,99.74,188
GEZ14,2014-09-03 05:30,3,99.74,99.74,99.74,99.74,239
GEZ14,2014-09-03 06:00,3,99.74,99.745,99.74,99.74,1301
GEZ14,2014-09-03 06:30,3,99.74,99.745,99.74,99.74,28
GEZ14,2014-09-03 07:00,3,99.74,99.745,99.74,99.745,451
GEZ14,2014-09-03 07:30,3,99.74,99.74,99.74,99.74,326
GEZ14,2014-09-03 08:00,3,99.74,99.745,99.74,99.745,854
GEZ14,2014-09-03 08:30,3,99.745,99.745,99.74,99.745,2024
GEZ14,2014-09-03 09:00,3,99.74,99.745,99.74,99.745,310
GEZ14,2014-09-03 09:30,3,99.745,99.745,99.74,99.745,2638
GEZ14,2014-09-03 10:00,3,99.74,99.745,99.74,99.74,4469
GEZ14,2014-09-03 10:30,3,99.74,99.745,99.74,99.74,14149
GEZ14,2014-09-03 11:00,3,99.745,99.745,99.74,99.74,6347
GEZ14,2014-09-03 11:30,3,99.74,99.75,99.74,99.745,11506
GEZ14,2014-09-03 12:00,3,99.745,99.745,99.745,99.745,56
GEZ14,2014-09-03 12:30,3,99.745,99.75,99.745,99.745,3823
GEZ14,2014-09-03 13:00,3,99.745,99.745,99.745,99.745,627
GEZ14,2014-09-03 13:30,3,99.745,99.75,99.745,99.75,2779
GEZ14,2014-09-03 14:00,3,99.75,99.75,99.745,99.745,337
GEZ14,2014-09-03 14:30,3,99.75,99.75,99.745,99.745,12
GEZ14,2014-09-03 15:00,3,99.75,99.75,99.75,99.75,43
GEZ14,2014-09-03 15:30,3,99.75,99.75,99.745,99.75,1179
GEZ14,2014-09-03 19:00,4,99.745,99.745,99.745,99.745,4
GEZ14,2014-09-03 19:30,4,99.745,99.75,99.745,99.745,119
GEZ14,2014-09-03 20:30,4,99.745,99.745,99.745,99.745,85
GEZ14,2014-09-03 23:00,4,99.75,99.75,99.75,99.75,1
GEZ14,2014-09-04 00:30,4,99.745,99.745,99.745,99.745,2
GEZ14,2014-09-04 01:00,4,99.745,99.75,99.745,99.745,48
GEZ14,2014-09-04 01:30,4,99.75,99.75,99.745,99.745,12
GEZ14,2014-09-04 02:00,4,99.745,99.75,99.745,99.745,461
GEZ14,2014-09-04 02:30,4,99.75,99.75,99.745,99.745,432
GEZ14,2014-09-04 03:00,4,99.75,99.75,99.745,99.745,252
GEZ14,2014-09-04 03:30,4,99.75,99.75,99.75,99.75,6
GEZ14,2014-09-04 04:00,4,99.75,99.75,99.75,99.75,6
GEZ14,2014-09-04 04:30,4,99.75,99.75,99.745,99.75,346
GEZ14,2014-09-04 05:00,4,99.745,99.75,99.745,99.75,14
GEZ14,2014-09-04 05:30,4,99.75,99.75,99.75,99.75,260
GEZ14,2014-09-04 06:00,4,99.745,99.75,99.745,99.75,1591
GEZ14,2014-09-04 06:30,4,99.75,99.75,99.745,99.75,1639
GEZ14,2014-09-04 07:00,4,99.75,99.75,99.745,99.75,8365
GEZ14,2014-09-04 07:30,4,99.75,99.755,99.745,99.75,9838
GEZ14,2014-09-04 08:00,4,99.75,99.75,99.745,99.745,1087
GEZ14,2014-09-04 08:30,4,99.745,99.75,99.745,99.745,698
GEZ14,2014-09-04 09:00,4,99.745,99.75,99.745,99.745,583
GEZ14,2014-09-04 09:30,4,99.75,99.75,99.745,99.745,1699
GEZ14,2014-09-04 10:00,4,99.745,99.75,99.745,99.75,1930
GEZ14,2014-09-04 10:30,4,99.745,99.75,99.745,99.745,804
GEZ14,2014-09-04 11:00,4,99.745,99.75,99.745,99.745,1232
GEZ14,2014-09-04 11:30,4,99.745,99.75,99.745,99.745,930
GEZ14,2014-09-04 12:00,4,99.745,99.75,99.745,99.75,386
GEZ14,2014-09-04 12:30,4,99.745,99.75,99.745,99.745,602
GEZ14,2014-09-04 13:00,4,99.745,99.75,99.745,99.745,1719
GEZ14,2014-09-04 13:30,4,99.745,99.75,99.745,99.745,163
GEZ14,2014-09-04 14:00,4,99.745,99.75,99.745,99.75,490
GEZ14,2014-09-04 14:30,4,99.745,99.75,99.745,99.745,1544
GEZ14,2014-09-04 15:00,4,99.75,99.75,99.745,99.745,420
GEZ14,2014-09-04 15:30,4,99.745,99.75,99.745,99.745,4468
GEZ14,2014-09-04 17:00,5,99.745,99.745,99.745,99.745,3028
GEZ14,2014-09-04 17:30,5,99.745,99.745,99.745,99.745,866
GEZ14,2014-09-04 18:00,5,99.745,99.745,99.745,99.745,41
GEZ14,2014-09-04 18:30,5,99.745,99.75,99.745,99.75,153
GEZ14,2014-09-04 19:00,5,99.745,99.745,99.745,99.745,2397
GEZ14,2014-09-04 19:30,5,99.745,99.745,99.745,99.745,360
GEZ14,2014-09-04 20:30,5,99.745,99.745,99.745,99.745,75
GEZ14,2014-09-04 21:00,5,99.745,99.745,99.745,99.745,1000
GEZ14,2014-09-04 22:30,5,99.745,99.745,99.745,99.745,4
GEZ14,2014-09-04 23:30,5,99.745,99.745,99.745,99.745,2095
GEZ14,2014-09-05 00:00,5,99.745,99.745,99.745,99.745,95
GEZ14,2014-09-05 00:30,5,99.745,99.745,99.745,99.745,2766
GEZ14,2014-09-05 01:00,5,99.745,99.745,99.745,99.745,6701
GEZ14,2014-09-05 01:30,5,99.745,99.745,99.745,99.745,1355
GEZ14,2014-09-05 02:00,5,99.745,99.745,99.74,99.74,212
GEZ14,2014-09-05 02:30,5,99.74,99.74,99.74,99.74,24
GEZ14,2014-09-05 03:00,5,99.745,99.745,99.74,99.745,226
GEZ14,2014-09-05 03:30,5,99.74,99.745,99.74,99.745,28
GEZ14,2014-09-05 04:00,5,99.745,99.745,99.74,99.74,1302
GEZ14,2014-09-05 04:30,5,99.74,99.745,99.74,99.745,991
GEZ14,2014-09-05 05:00,5,99.745,99.745,99.745,99.745,60
GEZ14,2014-09-05 05:30,5,99.745,99.745,99.745,99.745,1368
GEZ14,2014-09-05 06:00,5,99.74,99.745,99.74,99.745,11695
GEZ14,2014-09-05 06:30,5,99.745,99.75,99.745,99.745,5569
GEZ14,2014-09-05 07:00,5,99.745,99.75,99.74,99.745,10187
GEZ14,2014-09-05 07:30,5,99.745,99.755,99.745,99.755,8892
GEZ14,2014-09-05 08:00,5,99.755,99.755,99.75,99.75,2834
GEZ14,2014-09-05 08:30,5,99.75,99.755,99.75,99.75,239
GEZ14,2014-09-05 09:00,5,99.75,99.755,99.75,99.755,450
GEZ14,2014-09-05 09:30,5,99.75,99.755,99.75,99.755,518
GEZ14,2014-09-05 10:00,5,99.755,99.755,99.75,99.75,796
GEZ14,2014-09-05 10:30,5,99.755,99.755,99.75,99.75,97
GEZ14,2014-09-05 11:00,5,99.75,99.755,99.75,99.75,1897
GEZ14,2014-09-05 11:30,5,99.75,99.755,99.75,99.75,266
GEZ14,2014-09-05 12:00,5,99.75,99.75,99.75,99.75,521
GEZ14,2014-09-05 12:30,5,99.75,99.755,99.75,99.755,667
GEZ14,2014-09-05 13:00,5,99.755,99.755,99.755,99.755,580
GEZ14,2014-09-05 13:30,5,99.755,99.755,99.75,99.755,2334
GEZ14,2014-09-05 14:00,5,99.75,99.755,99.75,99.755,310
GEZ14,2014-09-05 14:30,5,99.75,99.755,99.75,99.75,558
GEZ14,2014-09-05 15:00,5,99.755,99.755,99.75,99.755,177
GEZ14,2014-09-05 15:30,5,99.75,99.755,99.75,99.755,216
GEZ14,2014-09-07 17:00,8,99.755,99.755,99.75,99.75,22
GEZ14,2014-09-07 18:00,8,99.75,99.75,99.75,99.75,241
GEZ14,2014-09-07 19:30,8,99.755,99.755,99.755,99.755,1
GEZ14,2014-09-07 22:30,8,99.755,99.755,99.755,99.755,100
GEZ14,2014-09-08 00:00,8,99.755,99.755,99.755,99.755,400
GEZ14,2014-09-08 00:30,8,99.75,99.75,99.75,99.75,1
GEZ14,2014-09-08 01:00,8,99.75,99.75,99.75,99.75,5000
GEZ14,2014-09-08 01:30,8,99.75,99.755,99.75,99.75,682
GEZ14,2014-09-08 02:00,8,99.75,99.755,99.75,99.755,16
GEZ14,2014-09-08 03:00,8,99.755,99.755,99.755,99.755,400
GEZ14,2014-09-08 03:30,8,99.75,99.755,99.75,99.755,49
GEZ14,2014-09-08 05:00,8,99.755,99.755,99.75,99.75,279
GEZ14,2014-09-08 05:30,8,99.75,99.75,99.75,99.75,11321
GEZ14,2014-09-08 06:00,8,99.75,99.75,99.75,99.75,3341
GEZ14,2014-09-08 06:30,8,99.75,99.75,99.75,99.75,3232
GEZ14,2014-09-08 07:00,8,99.75,99.75,99.745,99.75,7696
GEZ14,2014-09-08 07:30,8,99.75,99.75,99.745,99.75,334
GEZ14,2014-09-08 08:00,8,99.75,99.75,99.745,99.75,70
GEZ14,2014-09-08 08:30,8,99.75,99.75,99.75,99.75,196
GEZ14,2014-09-08 09:00,8,99.75,99.75,99.745,99.745,2580
GEZ14,2014-09-08 09:30,8,99.745,99.75,99.745,99.75,1839
GEZ14,2014-09-08 10:00,8,99.75,99.75,99.745,99.75,987
GEZ14,2014-09-08 10:30,8,99.745,99.75,99.745,99.745,101
GEZ14,2014-09-08 11:00,8,99.745,99.75,99.745,99.745,56
GEZ14,2014-09-08 11:30,8,99.745,99.75,99.745,99.745,40
GEZ14,2014-09-08 12:00,8,99.75,99.75,99.745,99.75,342
GEZ14,2014-09-08 12:30,8,99.75,99.75,99.745,99.75,302
GEZ14,2014-09-08 13:00,8,99.75,99.75,99.745,99.75,238
GEZ14,2014-09-08 13:30,8,99.75,99.75,99.745,99.745,733
GEZ14,2014-09-08 14:00,8,99.745,99.75,99.745,99.745,910
GEZ14,2014-09-08 14:30,8,99.745,99.75,99.745,99.745,2492
GEZ14,2014-09-08 15:00,8,99.745,99.75,99.745,99.745,1044
GEZ14,2014-09-08 15:30,8,99.745,99.745,99.745,99.745,1307
GEZ14,2014-09-08 17:00,9,99.745,99.745,99.745,99.745,67
GEZ14,2014-09-08 18:00,9,99.745,99.745,99.745,99.745,270
GEZ14,2014-09-08 18:30,9,99.745,99.745,99.745,99.745,16
GEZ14,2014-09-08 19:00,9,99.745,99.75,99.745,99.75,64
GEZ14,2014-09-08 19:30,9,99.745,99.745,99.745,99.745,134
GEZ14,2014-09-08 20:00,9,99.745,99.745,99.745,99.745,78
GEZ14,2014-09-08 20:30,9,99.745,99.745,99.745,99.745,8
GEZ14,2014-09-08 21:00,9,99.745,99.745,99.745,99.745,59
GEZ14,2014-09-08 21:30,9,99.745,99.745,99.745,99.745,41
GEZ14,2014-09-08 22:00,9,99.745,99.745,99.745,99.745,6
GEZ14,2014-09-09 00:30,9,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-09 01:00,9,99.745,99.75,99.745,99.745,214
GEZ14,2014-09-09 01:30,9,99.745,99.75,99.745,99.75,898
GEZ14,2014-09-09 02:00,9,99.745,99.75,99.745,99.745,4984
GEZ14,2014-09-09 02:30,9,99.745,99.745,99.74,99.745,136
GEZ14,2014-09-09 03:00,9,99.74,99.745,99.74,99.74,4521
GEZ14,2014-09-09 03:30,9,99.745,99.745,99.74,99.74,5
GEZ14,2014-09-09 04:00,9,99.745,99.745,99.745,99.745,975
GEZ14,2014-09-09 04:30,9,99.74,99.745,99.74,99.745,5
GEZ14,2014-09-09 05:00,9,99.745,99.745,99.74,99.745,7
GEZ14,2014-09-09 05:30,9,99.74,99.745,99.74,99.745,80
GEZ14,2014-09-09 06:00,9,99.745,99.745,99.745,99.745,277
GEZ14,2014-09-09 06:30,9,99.74,99.745,99.735,99.74,25213
GEZ14,2014-09-09 07:00,9,99.745,99.745,99.735,99.74,9250
GEZ14,2014-09-09 07:30,9,99.74,99.74,99.735,99.74,8011
GEZ14,2014-09-09 08:00,9,99.74,99.745,99.74,99.74,4186
GEZ14,2014-09-09 08:30,9,99.74,99.745,99.74,99.74,1028
GEZ14,2014-09-09 09:00,9,99.74,99.74,99.735,99.74,12341
GEZ14,2014-09-09 09:30,9,99.74,99.74,99.735,99.74,1763
GEZ14,2014-09-09 10:00,9,99.74,99.74,99.735,99.74,2776
GEZ14,2014-09-09 10:30,9,99.74,99.74,99.735,99.74,5916
GEZ14,2014-09-09 11:00,9,99.74,99.745,99.735,99.74,4481
GEZ14,2014-09-09 11:30,9,99.74,99.745,99.74,99.74,2566
GEZ14,2014-09-09 12:00,9,99.74,99.74,99.735,99.74,3496
GEZ14,2014-09-09 12:30,9,99.735,99.74,99.735,99.74,2764
GEZ14,2014-09-09 13:00,9,99.74,99.74,99.735,99.74,4008
GEZ14,2014-09-09 13:30,9,99.74,99.745,99.735,99.745,1219
GEZ14,2014-09-09 14:00,9,99.74,99.745,99.74,99.74,5091
GEZ14,2014-09-09 14:30,9,99.74,99.745,99.74,99.745,3450
GEZ14,2014-09-09 15:00,9,99.745,99.745,99.74,99.74,73
GEZ14,2014-09-09 15:30,9,99.74,99.745,99.74,99.745,2201
GEZ14,2014-09-09 17:00,10,99.74,99.74,99.74,99.74,681
GEZ14,2014-09-09 17:30,10,99.74,99.74,99.74,99.74,981
GEZ14,2014-09-09 18:00,10,99.74,99.74,99.74,99.74,100
GEZ14,2014-09-09 18:30,10,99.74,99.74,99.735,99.74,751
GEZ14,2014-09-09 19:00,10,99.74,99.74,99.74,99.74,7
GEZ14,2014-09-09 19:30,10,99.74,99.74,99.74,99.74,15
GEZ14,2014-09-09 20:30,10,99.74,99.74,99.74,99.74,231
GEZ14,2014-09-09 21:30,10,99.74,99.74,99.74,99.74,800
GEZ14,2014-09-09 22:30,10,99.74,99.74,99.74,99.74,10
GEZ14,2014-09-09 23:00,10,99.74,99.74,99.74,99.74,40
GEZ14,2014-09-09 23:30,10,99.74,99.74,99.74,99.74,196
GEZ14,2014-09-10 00:00,10,99.74,99.74,99.74,99.74,2251
GEZ14,2014-09-10 00:30,10,99.74,99.74,99.74,99.74,252
GEZ14,2014-09-10 01:00,10,99.74,99.74,99.74,99.74,2376
GEZ14,2014-09-10 01:30,10,99.74,99.74,99.74,99.74,10
GEZ14,2014-09-10 02:00,10,99.74,99.74,99.735,99.74,1770
GEZ14,2014-09-10 02:30,10,99.735,99.74,99.735,99.74,213
GEZ14,2014-09-10 03:00,10,99.735,99.74,99.735,99.735,264
GEZ14,2014-09-10 03:30,10,99.74,99.74,99.735,99.74,219
GEZ14,2014-09-10 04:00,10,99.74,99.74,99.735,99.74,2297
GEZ14,2014-09-10 04:30,10,99.74,99.74,99.735,99.74,126
GEZ14,2014-09-10 05:00,10,99.74,99.74,99.735,99.735,1031
GEZ14,2014-09-10 05:30,10,99.735,99.74,99.735,99.735,1682
GEZ14,2014-09-10 06:00,10,99.74,99.74,99.735,99.74,102
GEZ14,2014-09-10 06:30,10,99.74,99.74,99.735,99.74,699
GEZ14,2014-09-10 07:00,10,99.74,99.74,99.735,99.735,1392
GEZ14,2014-09-10 07:30,10,99.735,99.74,99.735,99.735,6917
GEZ14,2014-09-10 08:00,10,99.735,99.74,99.735,99.735,1534
GEZ14,2014-09-10 08:30,10,99.74,99.74,99.735,99.735,886
GEZ14,2014-09-10 09:00,10,99.74,99.74,99.735,99.735,1120
GEZ14,2014-09-10 09:30,10,99.735,99.74,99.735,99.74,3339
GEZ14,2014-09-10 10:00,10,99.74,99.74,99.735,99.735,1844
GEZ14,2014-09-10 10:30,10,99.74,99.74,99.735,99.74,168
GEZ14,2014-09-10 11:00,10,99.74,99.74,99.735,99.74,6
GEZ14,2014-09-10 11:30,10,99.74,99.74,99.74,99.74,8887
GEZ14,2014-09-10 12:00,10,99.74,99.745,99.74,99.74,1115
GEZ14,2014-09-10 12:30,10,99.745,99.745,99.74,99.745,625
GEZ14,2014-09-10 13:00,10,99.745,99.745,99.74,99.74,183
GEZ14,2014-09-10 13:30,10,99.745,99.745,99.74,99.74,1560
GEZ14,2014-09-10 14:00,10,99.74,99.745,99.74,99.74,3659
GEZ14,2014-09-10 14:30,10,99.745,99.745,99.735,99.74,2012
GEZ14,2014-09-10 15:00,10,99.735,99.74,99.735,99.74,192
GEZ14,2014-09-10 15:30,10,99.74,99.74,99.735,99.74,1905
GEZ14,2014-09-10 17:00,11,99.74,99.74,99.74,99.74,339
GEZ14,2014-09-10 17:30,11,99.74,99.74,99.74,99.74,1
GEZ14,2014-09-10 18:00,11,99.74,99.74,99.74,99.74,3
GEZ14,2014-09-10 18:30,11,99.74,99.74,99.735,99.735,702
GEZ14,2014-09-10 19:00,11,99.74,99.74,99.74,99.74,393
GEZ14,2014-09-10 19:30,11,99.74,99.745,99.74,99.745,169
GEZ14,2014-09-10 20:00,11,99.74,99.74,99.74,99.74,2
GEZ14,2014-09-10 20:30,11,99.74,99.74,99.74,99.74,205
GEZ14,2014-09-10 21:30,11,99.74,99.74,99.74,99.74,225
GEZ14,2014-09-10 22:00,11,99.74,99.74,99.74,99.74,32
GEZ14,2014-09-10 22:30,11,99.74,99.74,99.74,99.74,3
GEZ14,2014-09-10 23:30,11,99.74,99.74,99.74,99.74,9
GEZ14,2014-09-11 00:00,11,99.74,99.74,99.74,99.74,600
GEZ14,2014-09-11 00:30,11,99.74,99.74,99.74,99.74,1516
GEZ14,2014-09-11 01:00,11,99.74,99.74,99.74,99.74,574
GEZ14,2014-09-11 01:30,11,99.74,99.74,99.74,99.74,829
GEZ14,2014-09-11 02:00,11,99.74,99.745,99.74,99.74,517
GEZ14,2014-09-11 02:30,11,99.74,99.745,99.74,99.74,83
GEZ14,2014-09-11 03:00,11,99.74,99.74,99.74,99.74,186
GEZ14,2014-09-11 03:30,11,99.74,99.745,99.74,99.74,322
GEZ14,2014-09-11 04:00,11,99.745,99.745,99.74,99.745,2101
GEZ14,2014-09-11 04:30,11,99.74,99.745,99.74,99.74,463
GEZ14,2014-09-11 05:00,11,99.74,99.745,99.74,99.745,557
GEZ14,2014-09-11 05:30,11,99.745,99.745,99.74,99.745,34
GEZ14,2014-09-11 06:00,11,99.745,99.745,99.74,99.74,60
GEZ14,2014-09-11 06:30,11,99.74,99.745,99.74,99.745,130
GEZ14,2014-09-11 07:00,11,99.745,99.745,99.74,99.745,400
GEZ14,2014-09-11 07:30,11,99.745,99.745,99.74,99.745,1662
GEZ14,2014-09-11 08:00,11,99.745,99.745,99.74,99.74,1067
GEZ14,2014-09-11 08:30,11,99.74,99.745,99.74,99.745,457
GEZ14,2014-09-11 09:00,11,99.745,99.745,99.74,99.745,3279
GEZ14,2014-09-11 09:30,11,99.745,99.745,99.74,99.74,810
GEZ14,2014-09-11 10:00,11,99.74,99.745,99.74,99.74,1450
GEZ14,2014-09-11 10:30,11,99.74,99.745,99.74,99.74,526
GEZ14,2014-09-11 11:00,11,99.745,99.745,99.74,99.74,1422
GEZ14,2014-09-11 11:30,11,99.74,99.745,99.74,99.74,456
GEZ14,2014-09-11 12:00,11,99.74,99.745,99.74,99.74,2333
GEZ14,2014-09-11 12:30,11,99.74,99.74,99.735,99.74,18567
GEZ14,2014-09-11 13:00,11,99.74,99.74,99.735,99.74,2343
GEZ14,2014-09-11 13:30,11,99.74,99.745,99.735,99.74,8485
GEZ14,2014-09-11 14:00,11,99.745,99.745,99.735,99.74,1763
GEZ14,2014-09-11 14:30,11,99.735,99.74,99.735,99.74,2132
GEZ14,2014-09-11 15:00,11,99.74,99.74,99.74,99.74,2209
GEZ14,2014-09-11 15:30,11,99.74,99.745,99.74,99.74,2682
GEZ14,2014-09-11 17:30,12,99.74,99.74,99.74,99.74,823
GEZ14,2014-09-11 18:00,12,99.74,99.74,99.735,99.735,254
GEZ14,2014-09-11 19:00,12,99.735,99.735,99.735,99.735,8
GEZ14,2014-09-11 20:30,12,99.74,99.74,99.735,99.735,323
GEZ14,2014-09-11 21:00,12,99.735,99.74,99.735,99.735,1750
GEZ14,2014-09-11 21:30,12,99.74,99.74,99.74,99.74,422
GEZ14,2014-09-11 23:00,12,99.735,99.735,99.735,99.735,2
GEZ14,2014-09-11 23:30,12,99.74,99.74,99.74,99.74,150
GEZ14,2014-09-12 00:30,12,99.74,99.74,99.735,99.74,1055
GEZ14,2014-09-12 01:00,12,99.735,99.735,99.735,99.735,21
GEZ14,2014-09-12 01:30,12,99.74,99.74,99.74,99.74,4000
GEZ14,2014-09-12 02:00,12,99.74,99.74,99.735,99.735,1603
GEZ14,2014-09-12 02:30,12,99.735,99.74,99.735,99.74,933
GEZ14,2014-09-12 03:00,12,99.735,99.735,99.735,99.735,19
GEZ14,2014-09-12 03:30,12,99.74,99.74,99.735,99.74,3988
GEZ14,2014-09-12 04:00,12,99.74,99.74,99.74,99.74,4752
GEZ14,2014-09-12 04:30,12,99.74,99.74,99.74,99.74,359
GEZ14,2014-09-12 05:00,12,99.74,99.74,99.735,99.735,901
GEZ14,2014-09-12 05:30,12,99.735,99.74,99.735,99.74,357
GEZ14,2014-09-12 06:00,12,99.74,99.74,99.74,99.74,18339
GEZ14,2014-09-12 06:30,12,99.74,99.74,99.74,99.74,1161
GEZ14,2014-09-12 07:00,12,99.74,99.745,99.74,99.74,2415
GEZ14,2014-09-12 07:30,12,99.74,99.74,99.74,99.74,3050
GEZ14,2014-09-12 08:00,12,99.74,99.745,99.74,99.74,9281
GEZ14,2014-09-12 08:30,12,99.74,99.745,99.74,99.74,4079
GEZ14,2014-09-12 09:00,12,99.74,99.745,99.74,99.74,1143
GEZ14,2014-09-12 09:30,12,99.74,99.745,99.74,99.745,403
GEZ14,2014-09-12 10:00,12,99.74,99.745,99.74,99.745,2722
GEZ14,2014-09-12 10:30,12,99.745,99.745,99.74,99.745,373
GEZ14,2014-09-12 11:00,12,99.745,99.745,99.74,99.745,118
GEZ14,2014-09-12 11:30,12,99.745,99.745,99.74,99.745,136
GEZ14,2014-09-12 12:00,12,99.74,99.745,99.74,99.745,110
GEZ14,2014-09-12 12:30,12,99.745,99.745,99.74,99.745,955
GEZ14,2014-09-12 13:00,12,99.74,99.745,99.74,99.745,399
GEZ14,2014-09-12 13:30,12,99.745,99.745,99.74,99.745,502
GEZ14,2014-09-12 14:00,12,99.74,99.745,99.74,99.74,1440
GEZ14,2014-09-12 14:30,12,99.74,99.745,99.74,99.74,606
GEZ14,2014-09-12 15:00,12,99.74,99.745,99.74,99.745,4408
GEZ14,2014-09-12 15:30,12,99.74,99.745,99.74,99.745,4700
GEZ14,2014-09-14 17:00,15,99.74,99.74,99.74,99.74,36
GEZ14,2014-09-14 19:30,15,99.745,99.745,99.745,99.745,334
GEZ14,2014-09-14 20:00,15,99.745,99.745,99.745,99.745,81
GEZ14,2014-09-14 20:30,15,99.745,99.745,99.745,99.745,7
GEZ14,2014-09-14 21:00,15,99.745,99.745,99.745,99.745,183
GEZ14,2014-09-14 21:30,15,99.745,99.745,99.745,99.745,1100
GEZ14,2014-09-15 01:00,15,99.745,99.745,99.745,99.745,1000
GEZ14,2014-09-15 01:30,15,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-15 02:00,15,99.745,99.745,99.745,99.745,11
GEZ14,2014-09-15 02:30,15,99.74,99.74,99.74,99.74,566
GEZ14,2014-09-15 03:00,15,99.74,99.74,99.74,99.74,19
GEZ14,2014-09-15 03:30,15,99.74,99.745,99.74,99.745,1120
GEZ14,2014-09-15 04:00,15,99.74,99.745,99.74,99.74,1651
GEZ14,2014-09-15 04:30,15,99.745,99.745,99.74,99.745,2314
GEZ14,2014-09-15 05:00,15,99.74,99.75,99.74,99.745,11063
GEZ14,2014-09-15 05:30,15,99.75,99.75,99.745,99.75,1363
GEZ14,2014-09-15 06:00,15,99.745,99.75,99.745,99.745,110
GEZ14,2014-09-15 06:30,15,99.75,99.75,99.745,99.745,1193
GEZ14,2014-09-15 07:00,15,99.745,99.75,99.745,99.745,685
GEZ14,2014-09-15 07:30,15,99.75,99.75,99.745,99.745,451
GEZ14,2014-09-15 08:00,15,99.75,99.75,99.745,99.75,3216
GEZ14,2014-09-15 08:30,15,99.75,99.75,99.745,99.745,1303
GEZ14,2014-09-15 09:00,15,99.75,99.75,99.745,99.75,1486
GEZ14,2014-09-15 09:30,15,99.745,99.75,99.745,99.745,391
GEZ14,2014-09-15 10:00,15,99.75,99.75,99.745,99.75,811
GEZ14,2014-09-15 10:30,15,99.75,99.75,99.745,99.75,1360
GEZ14,2014-09-15 11:00,15,99.75,99.75,99.745,99.745,874
GEZ14,2014-09-15 11:30,15,99.745,99.745,99.745,99.745,42
GEZ14,2014-09-15 12:00,15,99.75,99.75,99.745,99.745,30
GEZ14,2014-09-15 12:30,15,99.75,99.75,99.745,99.75,471
GEZ14,2014-09-15 13:00,15,99.745,99.75,99.745,99.745,1005
GEZ14,2014-09-15 13:30,15,99.745,99.75,99.745,99.75,3326
GEZ14,2014-09-15 14:00,15,99.75,99.75,99.745,99.75,938
GEZ14,2014-09-15 14:30,15,99.75,99.75,99.745,99.75,281
GEZ14,2014-09-15 15:00,15,99.745,99.75,99.745,99.745,9702
GEZ14,2014-09-15 15:30,15,99.75,99.75,99.745,99.75,1943
GEZ14,2014-09-15 17:00,16,99.745,99.745,99.745,99.745,4
GEZ14,2014-09-15 18:30,16,99.745,99.745,99.745,99.745,221
GEZ14,2014-09-15 19:00,16,99.745,99.745,99.745,99.745,106
GEZ14,2014-09-15 19:30,16,99.745,99.745,99.745,99.745,385
GEZ14,2014-09-15 21:30,16,99.745,99.745,99.745,99.745,1100
GEZ14,2014-09-15 22:00,16,99.745,99.745,99.745,99.745,2500
GEZ14,2014-09-15 22:30,16,99.745,99.745,99.745,99.745,578
GEZ14,2014-09-15 23:00,16,99.745,99.745,99.745,99.745,102
GEZ14,2014-09-15 23:30,16,99.75,99.75,99.75,99.75,320
GEZ14,2014-09-16 01:00,16,99.75,99.75,99.745,99.75,59
GEZ14,2014-09-16 01:30,16,99.75,99.75,99.745,99.745,28
GEZ14,2014-09-16 02:00,16,99.745,99.75,99.745,99.745,329
GEZ14,2014-09-16 02:30,16,99.745,99.745,99.745,99.745,1320
GEZ14,2014-09-16 03:00,16,99.745,99.75,99.745,99.75,4032
GEZ14,2014-09-16 03:30,16,99.745,99.75,99.745,99.745,1022
GEZ14,2014-09-16 04:00,16,99.745,99.745,99.745,99.745,27178
GEZ14,2014-09-16 04:30,16,99.74,99.745,99.74,99.74,900
GEZ14,2014-09-16 05:00,16,99.745,99.745,99.745,99.745,251
GEZ14,2014-09-16 05:30,16,99.745,99.745,99.74,99.745,452
GEZ14,2014-09-16 06:00,16,99.745,99.745,99.74,99.74,558
GEZ14,2014-09-16 06:30,16,99.74,99.745,99.74,99.745,377
GEZ14,2014-09-16 07:00,16,99.745,99.745,99.74,99.745,4142
GEZ14,2014-09-16 07:30,16,99.745,99.745,99.74,99.745,1695
GEZ14,2014-09-16 08:00,16,99.745,99.745,99.74,99.74,1474
GEZ14,2014-09-16 08:30,16,99.745,99.745,99.74,99.745,2835
GEZ14,2014-09-16 09:00,16,99.74,99.745,99.74,99.74,1221
GEZ14,2014-09-16 09:30,16,99.74,99.745,99.74,99.745,376
GEZ14,2014-09-16 10:00,16,99.74,99.745,99.74,99.745,4429
GEZ14,2014-09-16 10:30,16,99.74,99.745,99.74,99.745,2798
GEZ14,2014-09-16 11:00,16,99.745,99.745,99.745,99.745,2737
GEZ14,2014-09-16 11:30,16,99.745,99.745,99.74,99.745,1358
GEZ14,2014-09-16 12:00,16,99.74,99.745,99.74,99.745,117
GEZ14,2014-09-16 12:30,16,99.74,99.745,99.74,99.74,2373
GEZ14,2014-09-16 13:00,16,99.745,99.745,99.74,99.745,1345
GEZ14,2014-09-16 13:30,16,99.745,99.745,99.74,99.74,1184
GEZ14,2014-09-16 14:00,16,99.745,99.745,99.74,99.74,2075
GEZ14,2014-09-16 14:30,16,99.74,99.745,99.74,99.74,1659
GEZ14,2014-09-16 15:00,16,99.745,99.745,99.74,99.745,1813
GEZ14,2014-09-16 15:30,16,99.745,99.745,99.74,99.74,725
GEZ14,2014-09-16 19:00,17,99.74,99.74,99.74,99.74,4
GEZ14,2014-09-16 20:00,17,99.745,99.745,99.745,99.745,200
GEZ14,2014-09-16 20:30,17,99.745,99.745,99.745,99.745,20
GEZ14,2014-09-16 23:30,17,99.74,99.74,99.74,99.74,50
GEZ14,2014-09-17 00:00,17,99.74,99.74,99.74,99.74,1998
GEZ14,2014-09-17 00:30,17,99.74,99.74,99.74,99.74,150
GEZ14,2014-09-17 01:00,17,99.74,99.745,99.74,99.745,303
GEZ14,2014-09-17 01:30,17,99.745,99.745,99.745,99.745,2
GEZ14,2014-09-17 02:00,17,99.745,99.745,99.74,99.745,110
GEZ14,2014-09-17 02:30,17,99.745,99.745,99.74,99.74,441
GEZ14,2014-09-17 03:00,17,99.74,99.74,99.74,99.74,1258
GEZ14,2014-09-17 03:30,17,99.745,99.745,99.74,99.745,1469
GEZ14,2014-09-17 04:00,17,99.74,99.745,99.74,99.745,401
GEZ14,2014-09-17 04:30,17,99.74,99.745,99.74,99.745,164
GEZ14,2014-09-17 05:00,17,99.74,99.74,99.74,99.74,450
GEZ14,2014-09-17 05:30,17,99.74,99.74,99.74,99.74,100
GEZ14,2014-09-17 06:00,17,99.74,99.74,99.74,99.74,375
GEZ14,2014-09-17 06:30,17,99.745,99.745,99.74,99.74,2427
GEZ14,2014-09-17 07:00,17,99.745,99.745,99.74,99.745,3473
GEZ14,2014-09-17 07:30,17,99.745,99.745,99.74,99.745,3352
GEZ14,2014-09-17 08:00,17,99.745,99.745,99.74,99.745,6203
GEZ14,2014-09-17 08:30,17,99.74,99.745,99.74,99.74,2368
GEZ14,2014-09-17 09:00,17,99.745,99.745,99.74,99.74,655
GEZ14,2014-09-17 09:30,17,99.745,99.745,99.74,99.74,3910
GEZ14,2014-09-17 10:00,17,99.745,99.745,99.74,99.745,2738
GEZ14,2014-09-17 10:30,17,99.745,99.745,99.74,99.745,1587
GEZ14,2014-09-17 11:00,17,99.74,99.745,99.74,99.74,164
GEZ14,2014-09-17 11:30,17,99.745,99.745,99.74,99.745,3830
GEZ14,2014-09-17 12:00,17,99.745,99.745,99.74,99.745,12565
GEZ14,2014-09-17 12:30,17,99.745,99.75,99.74,99.745,25363
GEZ14,2014-09-17 13:00,17,99.75,99.75,99.74,99.75,33454
GEZ14,2014-09-17 13:30,17,99.75,99.755,99.745,99.75,6660
GEZ14,2014-09-17 14:00,17,99.75,99.75,99.745,99.745,17436
GEZ14,2014-09-17 14:30,17,99.745,99.75,99.74,99.745,8248
GEZ14,2014-09-17 15:00,17,99.745,99.75,99.745,99.745,518
GEZ14,2014-09-17 15:30,17,99.75,99.75,99.745,99.745,319
GEZ14,2014-09-17 17:00,18,99.745,99.745,99.745,99.745,1513
GEZ14,2014-09-17 17:30,18,99.745,99.745,99.745,99.745,1336
GEZ14,2014-09-17 18:00,18,99.745,99.745,99.745,99.745,1290
GEZ14,2014-09-17 18:30,18,99.745,99.745,99.745,99.745,596
GEZ14,2014-09-17 19:00,18,99.745,99.745,99.74,99.745,14
GEZ14,2014-09-17 19:30,18,99.745,99.745,99.74,99.745,168
GEZ14,2014-09-17 20:00,18,99.745,99.745,99.745,99.745,3508
GEZ14,2014-09-17 20:30,18,99.745,99.745,99.745,99.745,472
GEZ14,2014-09-17 21:00,18,99.745,99.745,99.745,99.745,10
GEZ14,2014-09-17 21:30,18,99.745,99.745,99.745,99.745,529
GEZ14,2014-09-17 22:00,18,99.745,99.745,99.745,99.745,5
GEZ14,2014-09-17 22:30,18,99.745,99.745,99.745,99.745,275
GEZ14,2014-09-18 00:00,18,99.745,99.745,99.745,99.745,68
GEZ14,2014-09-18 00:30,18,99.745,99.745,99.745,99.745,250
GEZ14,2014-09-18 01:00,18,99.74,99.745,99.74,99.745,1169
GEZ14,2014-09-18 01:30,18,99.745,99.745,99.745,99.745,1465
GEZ14,2014-09-18 02:00,18,99.745,99.745,99.745,99.745,2928
GEZ14,2014-09-18 02:30,18,99.745,99.745,99.745,99.745,524
GEZ14,2014-09-18 03:00,18,99.745,99.75,99.745,99.745,784
GEZ14,2014-09-18 03:30,18,99.745,99.745,99.745,99.745,1245
GEZ14,2014-09-18 04:00,18,99.745,99.745,99.745,99.745,989
GEZ14,2014-09-18 04:30,18,99.745,99.75,99.745,99.745,688
GEZ14,2014-09-18 05:00,18,99.745,99.745,99.745,99.745,3485
GEZ14,2014-09-18 05:30,18,99.74,99.745,99.74,99.745,2895
GEZ14,2014-09-18 06:00,18,99.745,99.745,99.74,99.745,2134
GEZ14,2014-09-18 06:30,18,99.74,99.745,99.74,99.74,292
GEZ14,2014-09-18 07:00,18,99.74,99.745,99.74,99.745,5277
GEZ14,2014-09-18 07:30,18,99.745,99.745,99.74,99.745,888
GEZ14,2014-09-18 08:00,18,99.74,99.745,99.74,99.745,6503
GEZ14,2014-09-18 08:30,18,99.745,99.75,99.745,99.745,1422
GEZ14,2014-09-18 09:00,18,99.745,99.75,99.745,99.745,1023
GEZ14,2014-09-18 09:30,18,99.745,99.75,99.745,99.745,939
GEZ14,2014-09-18 10:00,18,99.75,99.75,99.745,99.745,468
GEZ14,2014-09-18 10:30,18,99.745,99.75,99.745,99.745,3478
GEZ14,2014-09-18 11:00,18,99.745,99.75,99.745,99.745,45
GEZ14,2014-09-18 11:30,18,99.745,99.75,99.745,99.745,12557
GEZ14,2014-09-18 12:00,18,99.745,99.745,99.74,99.745,32999
GEZ14,2014-09-18 12:30,18,99.745,99.745,99.745,99.745,887
GEZ14,2014-09-18 13:00,18,99.745,99.745,99.745,99.745,786
GEZ14,2014-09-18 13:30,18,99.745,99.75,99.745,99.745,938
GEZ14,2014-09-18 14:00,18,99.75,99.75,99.745,99.745,440
GEZ14,2014-09-18 14:30,18,99.745,99.75,99.745,99.745,208
GEZ14,2014-09-18 15:00,18,99.745,99.75,99.745,99.75,266
GEZ14,2014-09-18 15:30,18,99.745,99.75,99.745,99.745,434
GEZ14,2014-09-18 17:00,19,99.745,99.745,99.745,99.745,249
GEZ14,2014-09-18 19:00,19,99.745,99.745,99.745,99.745,40
GEZ14,2014-09-18 19:30,19,99.745,99.745,99.745,99.745,71
GEZ14,2014-09-18 20:00,19,99.745,99.745,99.745,99.745,267
GEZ14,2014-09-18 20:30,19,99.745,99.745,99.745,99.745,2619
GEZ14,2014-09-18 21:00,19,99.745,99.745,99.745,99.745,66
GEZ14,2014-09-18 22:00,19,99.745,99.745,99.74,99.74,117
GEZ14,2014-09-18 22:30,19,99.745,99.75,99.745,99.745,581
GEZ14,2014-09-18 23:00,19,99.745,99.745,99.745,99.745,1214
GEZ14,2014-09-18 23:30,19,99.745,99.745,99.745,99.745,579
GEZ14,2014-09-19 00:30,19,99.745,99.745,99.745,99.745,10
GEZ14,2014-09-19 01:00,19,99.745,99.745,99.745,99.745,58
GEZ14,2014-09-19 01:30,19,99.745,99.75,99.745,99.745,379
GEZ14,2014-09-19 02:00,19,99.745,99.745,99.745,99.745,72
GEZ14,2014-09-19 03:30,19,99.745,99.745,99.745,99.745,66
GEZ14,2014-09-19 04:00,19,99.745,99.745,99.745,99.745,410
GEZ14,2014-09-19 04:30,19,99.75,99.75,99.75,99.75,40
GEZ14,2014-09-19 05:00,19,99.75,99.75,99.75,99.75,50
GEZ14,2014-09-19 05:30,19,99.75,99.75,99.745,99.745,255
GEZ14,2014-09-19 06:00,19,99.745,99.75,99.745,99.745,447
GEZ14,2014-09-19 06:30,19,99.745,99.745,99.745,99.745,1339
GEZ14,2014-09-19 07:00,19,99.745,99.75,99.745,99.745,460
GEZ14,2014-09-19 07:30,19,99.745,99.745,99.745,99.745,35
GEZ14,2014-09-19 08:00,19,99.745,99.745,99.745,99.745,270
GEZ14,2014-09-19 08:30,19,99.75,99.75,99.745,99.745,7
GEZ14,2014-09-19 09:00,19,99.75,99.75,99.745,99.75,1192
GEZ14,2014-09-19 09:30,19,99.745,99.75,99.745,99.75,418
GEZ14,2014-09-19 10:00,19,99.745,99.75,99.745,99.745,1620
GEZ14,2014-09-19 10:30,19,99.75,99.75,99.745,99.745,886
GEZ14,2014-09-19 11:30,19,99.745,99.75,99.745,99.745,543
GEZ14,2014-09-19 12:00,19,99.75,99.75,99.745,99.75,31
GEZ14,2014-09-19 12:30,19,99.745,99.745,99.745,99.745,76
GEZ14,2014-09-19 13:00,19,99.745,99.75,99.745,99.745,449
GEZ14,2014-09-19 13:30,19,99.745,99.75,99.745,99.75,20397
GEZ14,2014-09-19 14:00,19,99.75,99.75,99.745,99.745,1215
GEZ14,2014-09-19 14:30,19,99.745,99.75,99.745,99.75,720
GEZ14,2014-09-19 15:00,19,99.745,99.75,99.745,99.745,52
GEZ14,2014-09-19 15:30,19,99.745,99.75,99.745,99.745,5740
GEZ14,2014-09-21 17:00,22,99.75,99.75,99.75,99.75,159
GEZ14,2014-09-21 19:00,22,99.745,99.75,99.745,99.75,5
GEZ14,2014-09-21 21:00,22,99.75,99.75,99.75,99.75,9
GEZ14,2014-09-21 21:30,22,99.75,99.75,99.75,99.75,24
GEZ14,2014-09-21 23:00,22,99.75,99.75,99.75,99.75,1
GEZ14,2014-09-22 00:00,22,99.75,99.75,99.745,99.745,336
GEZ14,2014-09-22 02:00,22,99.75,99.75,99.745,99.745,187
GEZ14,2014-09-22 03:00,22,99.75,99.75,99.745,99.745,139
GEZ14,2014-09-22 03:30,22,99.745,99.75,99.745,99.75,265
GEZ14,2014-09-22 04:00,22,99.75,99.75,99.75,99.75,12
GEZ14,2014-09-22 04:30,22,99.745,99.745,99.745,99.745,53
GEZ14,2014-09-22 05:30,22,99.745,99.745,99.745,99.745,18
GEZ14,2014-09-22 06:00,22,99.745,99.745,99.745,99.745,2
GEZ14,2014-09-22 06:30,22,99.745,99.745,99.745,99.745,57
GEZ14,2014-09-22 07:00,22,99.75,99.75,99.745,99.75,602
GEZ14,2014-09-22 07:30,22,99.75,99.75,99.745,99.75,40
GEZ14,2014-09-22 08:00,22,99.75,99.75,99.745,99.745,532
GEZ14,2014-09-22 08:30,22,99.75,99.75,99.745,99.75,387
GEZ14,2014-09-22 09:00,22,99.745,99.75,99.745,99.745,2167
GEZ14,2014-09-22 09:30,22,99.75,99.75,99.745,99.75,812
GEZ14,2014-09-22 10:00,22,99.75,99.75,99.745,99.75,1825
GEZ14,2014-09-22 10:30,22,99.745,99.75,99.745,99.745,45
GEZ14,2014-09-22 11:00,22,99.745,99.75,99.745,99.75,234
GEZ14,2014-09-22 11:30,22,99.75,99.75,99.745,99.745,297
GEZ14,2014-09-22 12:00,22,99.745,99.75,99.745,99.745,268
GEZ14,2014-09-22 12:30,22,99.745,99.75,99.745,99.75,19
GEZ14,2014-09-22 13:00,22,99.745,99.745,99.745,99.745,350
GEZ14,2014-09-22 13:30,22,99.75,99.75,99.745,99.75,484
GEZ14,2014-09-22 14:00,22,99.75,99.75,99.745,99.75,1248
GEZ14,2014-09-22 14:30,22,99.75,99.75,99.745,99.745,892
GEZ14,2014-09-22 15:00,22,99.745,99.75,99.745,99.745,487
GEZ14,2014-09-22 15:30,22,99.745,99.75,99.745,99.75,483
GEZ14,2014-09-22 18:30,23,99.745,99.745,99.745,99.745,3
GEZ14,2014-09-22 19:00,23,99.745,99.745,99.745,99.745,2
GEZ14,2014-09-22 20:00,23,99.75,99.75,99.75,99.75,1
GEZ14,2014-09-22 20:30,23,99.745,99.75,99.745,99.745,527
GEZ14,2014-09-22 21:00,23,99.745,99.745,99.745,99.745,7
GEZ14,2014-09-22 21:30,23,99.75,99.75,99.75,99.75,2
GEZ14,2014-09-22 22:30,23,99.75,99.75,99.75,99.75,2
GEZ14,2014-09-22 23:30,23,99.745,99.745,99.745,99.745,110
GEZ14,2014-09-23 01:30,23,99.745,99.75,99.745,99.745,1250
GEZ14,2014-09-23 02:00,23,99.75,99.75,99.745,99.75,189
GEZ14,2014-09-23 02:30,23,99.75,99.75,99.75,99.75,10
GEZ14,2014-09-23 03:00,23,99.75,99.75,99.75,99.75,8
GEZ14,2014-09-23 03:30,23,99.745,99.75,99.745,99.75,100
GEZ14,2014-09-23 04:00,23,99.75,99.75,99.745,99.75,204
GEZ14,2014-09-23 04:30,23,99.745,99.75,99.745,99.75,781
GEZ14,2014-09-23 05:00,23,99.745,99.745,99.745,99.745,336
GEZ14,2014-09-23 05:30,23,99.75,99.75,99.75,99.75,1041
GEZ14,2014-09-23 06:00,23,99.745,99.745,99.745,99.745,84
GEZ14,2014-09-23 06:30,23,99.745,99.75,99.745,99.75,16
GEZ14,2014-09-23 07:00,23,99.745,99.75,99.745,99.75,1192
GEZ14,2014-09-23 07:30,23,99.75,99.75,99.745,99.745,1434
GEZ14,2014-09-23 08:00,23,99.75,99.75,99.745,99.75,3755
GEZ14,2014-09-23 08:30,23,99.75,99.75,99.745,99.745,1620
GEZ14,2014-09-23 09:00,23,99.75,99.75,99.745,99.75,523
GEZ14,2014-09-23 09:30,23,99.75,99.75,99.745,99.745,781
GEZ14,2014-09-23 10:00,23,99.745,99.75,99.745,99.745,1414
GEZ14,2014-09-23 10:30,23,99.75,99.75,99.745,99.75,395
GEZ14,2014-09-23 11:00,23,99.745,99.75,99.745,99.75,1010
GEZ14,2014-09-23 11:30,23,99.75,99.75,99.75,99.75,534
GEZ14,2014-09-23 12:00,23,99.75,99.75,99.745,99.745,1395
GEZ14,2014-09-23 12:30,23,99.75,99.75,99.745,99.75,13
GEZ14,2014-09-23 13:00,23,99.745,99.75,99.745,99.75,261
GEZ14,2014-09-23 13:30,23,99.75,99.75,99.745,99.75,525
GEZ14,2014-09-23 14:00,23,99.75,99.75,99.745,99.75,79
GEZ14,2014-09-23 14:30,23,99.75,99.75,99.745,99.75,3853
GEZ14,2014-09-23 15:00,23,99.75,99.75,99.745,99.75,24
GEZ14,2014-09-23 15:30,23,99.75,99.75,99.745,99.75,264
GEZ14,2014-09-23 17:00,24,99.75,99.75,99.745,99.745,204
GEZ14,2014-09-23 18:00,24,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-23 19:00,24,99.745,99.75,99.745,99.75,3
GEZ14,2014-09-23 20:00,24,99.745,99.745,99.745,99.745,32
GEZ14,2014-09-23 22:00,24,99.745,99.745,99.745,99.745,33
GEZ14,2014-09-23 22:30,24,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-24 00:30,24,99.745,99.745,99.745,99.745,1
GEZ14,2014-09-24 01:00,24,99.745,99.745,99.745,99.745,24
GEZ14,2014-09-24 01:30,24,99.75,99.75,99.75,99.75,78
GEZ14,2014-09-24 02:00,24,99.745,99.75,99.745,99.745,46
GEZ14,2014-09-24 02:30,24,99.75,99.75,99.745,99.75,19
GEZ14,2014-09-24 03:00,24,99.75,99.75,99.75,99.75,4
GEZ14,2014-09-24 03:30,24,99.75,99.75,99.75,99.75,2
GEZ14,2014-09-24 04:00,24,99.75,99.75,99.75,99.75,58
GEZ14,2014-09-24 04:30,24,99.75,99.75,99.745,99.75,721
GEZ14,2014-09-24 06:00,24,99.75,99.75,99.745,99.745,90
GEZ14,2014-09-24 06:30,24,99.75,99.75,99.75,99.75,5
GEZ14,2014-09-24 07:00,24,99.75,99.75,99.745,99.75,267
GEZ14,2014-09-24 07:30,24,99.75,99.75,99.75,99.75,3066
GEZ14,2014-09-24 08:00,24,99.75,99.75,99.745,99.75,150
GEZ14,2014-09-24 08:30,24,99.75,99.75,99.745,99.75,773
GEZ14,2014-09-24 09:00,24,99.75,99.75,99.745,99.75,415
GEZ14,2014-09-24 09:30,24,99.75,99.75,99.75,99.75,24
GEZ14,2014-09-24 10:00,24,99.75,99.75,99.745,99.75,2785
GEZ14,2014-09-24 10:30,24,99.75,99.75,99.745,99.75,2513
GEZ14,2014-09-24 11:00,24,99.75,99.75,99.75,99.75,608
GEZ14,2014-09-24 11:30,24,99.75,99.75,99.745,99.75,684
GEZ14,2014-09-24 12:00,24,99.75,99.75,99.75,99.75,102
GEZ14,2014-09-24 12:30,24,99.745,99.75,99.745,99.75,617
GEZ14,2014-09-24 13:00,24,99.75,99.75,99.745,99.75,397
GEZ14,2014-09-24 13:30,24,99.75,99.75,99.75,99.75,556
GEZ14,2014-09-24 14:00,24,99.75,99.75,99.745,99.745,917
GEZ14,2014-09-24 14:30,24,99.75,99.75,99.745,99.745,354
GEZ14,2014-09-24 15:00,24,99.745,99.75,99.745,99.75,874
GEZ14,2014-09-24 15:30,24,99.75,99.75,99.745,99.745,1761
GEZ14,2014-09-24 17:00,25,99.75,99.75,99.75,99.75,9
GEZ14,2014-09-24 18:30,25,99.75,99.75,99.75,99.75,22
GEZ14,2014-09-24 19:00,25,99.75,99.75,99.75,99.75,13
GEZ14,2014-09-24 19:30,25,99.75,99.75,99.75,99.75,57
GEZ14,2014-09-24 20:00,25,99.75,99.75,99.75,99.75,31
GEZ14,2014-09-24 20:30,25,99.75,99.75,99.75,99.75,13
GEZ14,2014-09-24 21:00,25,99.75,99.75,99.75,99.75,404
GEZ14,2014-09-24 21:30,25,99.75,99.75,99.75,99.75,10759
GEZ14,2014-09-24 22:00,25,99.75,99.75,99.75,99.75,375
GEZ14,2014-09-25 00:30,25,99.75,99.75,99.75,99.75,4653
GEZ14,2014-09-25 01:30,25,99.75,99.755,99.75,99.755,552
GEZ14,2014-09-25 02:00,25,99.75,99.755,99.75,99.75,1972
GEZ14,2014-09-25 02:30,25,99.75,99.75,99.75,99.75,119
GEZ14,2014-09-25 03:00,25,99.75,99.75,99.75,99.75,393
GEZ14,2014-09-25 03:30,25,99.75,99.75,99.75,99.75,10895
GEZ14,2014-09-25 04:00,25,99.755,99.755,99.755,99.755,41
GEZ14,2014-09-25 04:30,25,99.755,99.755,99.755,99.755,7
GEZ14,2014-09-25 05:00,25,99.75,99.755,99.75,99.755,460
GEZ14,2014-09-25 05:30,25,99.75,99.75,99.75,99.75,250
GEZ14,2014-09-25 06:00,25,99.75,99.75,99.75,99.75,62
GEZ14,2014-09-25 06:30,25,99.75,99.755,99.75,99.75,219
GEZ14,2014-09-25 07:00,25,99.75,99.755,99.75,99.755,150
GEZ14,2014-09-25 07:30,25,99.755,99.755,99.75,99.75,457
GEZ14,2014-09-25 08:00,25,99.75,99.755,99.75,99.75,353
GEZ14,2014-09-25 08:30,25,99.755,99.755,99.75,99.755,628
GEZ14,2014-09-25 09:00,25,99.755,99.755,99.75,99.755,834
GEZ14,2014-09-25 09:30,25,99.755,99.755,99.75,99.755,320
GEZ14,2014-09-25 10:00,25,99.755,99.755,99.75,99.755,1169
GEZ14,2014-09-25 10:30,25,99.755,99.755,99.75,99.75,420
GEZ14,2014-09-25 11:00,25,99.755,99.755,99.75,99.755,1566
GEZ14,2014-09-25 11:30,25,99.755,99.755,99.75,99.755,407
GEZ14,2014-09-25 12:00,25,99.755,99.755,99.75,99.755,464
GEZ14,2014-09-25 12:30,25,99.755,99.755,99.75,99.755,2118
GEZ14,2014-09-25 13:00,25,99.755,99.755,99.755,99.755,144
GEZ14,2014-09-25 13:30,25,99.75,99.755,99.75,99.755,3934
GEZ14,2014-09-25 14:00,25,99.755,99.755,99.75,99.75,690
GEZ14,2014-09-25 14:30,25,99.755,99.755,99.75,99.755,2611
GEZ14,2014-09-25 15:00,25,99.755,99.755,99.755,99.755,18
GEZ14,2014-09-25 15:30,25,99.755,99.76,99.75,99.755,33010
GEZ14,2014-09-25 17:00,26,99.755,99.755,99.755,99.755,716
GEZ14,2014-09-25 18:30,26,99.755,99.755,99.755,99.755,57
GEZ14,2014-09-25 19:30,26,99.755,99.76,99.755,99.755,457
GEZ14,2014-09-25 20:00,26,99.755,99.755,99.755,99.755,2389
GEZ14,2014-09-25 20:30,26,99.755,99.755,99.755,99.755,42
GEZ14,2014-09-25 21:00,26,99.755,99.755,99.755,99.755,64
GEZ14,2014-09-25 21:30,26,99.755,99.755,99.755,99.755,3200
GEZ14,2014-09-25 23:00,26,99.755,99.755,99.755,99.755,128
GEZ14,2014-09-26 00:00,26,99.755,99.755,99.755,99.755,7808
GEZ14,2014-09-26 00:30,26,99.755,99.755,99.755,99.755,645
GEZ14,2014-09-26 01:00,26,99.755,99.755,99.755,99.755,1136
GEZ14,2014-09-26 01:30,26,99.755,99.755,99.755,99.755,742
GEZ14,2014-09-26 02:00,26,99.755,99.76,99.755,99.76,250
GEZ14,2014-09-26 02:30,26,99.76,99.76,99.755,99.755,10
GEZ14,2014-09-26 03:00,26,99.76,99.76,99.76,99.76,452
GEZ14,2014-09-26 03:30,26,99.755,99.755,99.755,99.755,619
GEZ14,2014-09-26 04:00,26,99.755,99.755,99.755,99.755,1380
GEZ14,2014-09-26 04:30,26,99.76,99.76,99.755,99.755,2117
GEZ14,2014-09-26 05:00,26,99.755,99.755,99.755,99.755,535
GEZ14,2014-09-26 05:30,26,99.755,99.755,99.755,99.755,136
GEZ14,2014-09-26 06:00,26,99.755,99.76,99.755,99.76,1669
GEZ14,2014-09-26 06:30,26,99.755,99.76,99.755,99.755,2653
GEZ14,2014-09-26 07:00,26,99.755,99.76,99.755,99.755,3404
GEZ14,2014-09-26 07:30,26,99.755,99.76,99.75,99.755,10166
GEZ14,2014-09-26 08:00,26,99.755,99.76,99.755,99.76,3161
GEZ14,2014-09-26 08:30,26,99.76,99.76,99.755,99.76,5477
GEZ14,2014-09-26 09:00,26,99.755,99.76,99.755,99.76,3430
GEZ14,2014-09-26 09:30,26,99.76,99.76,99.755,99.76,239
GEZ14,2014-09-26 10:00,26,99.755,99.76,99.755,99.755,951
GEZ14,2014-09-26 10:30,26,99.755,99.76,99.755,99.755,8876
GEZ14,2014-09-26 11:00,26,99.755,99.76,99.75,99.755,4410
GEZ14,2014-09-26 11:30,26,99.755,99.755,99.755,99.755,2361
GEZ14,2014-09-26 12:00,26,99.755,99.755,99.755,99.755,1581
GEZ14,2014-09-26 12:30,26,99.76,99.76,99.755,99.755,1331
GEZ14,2014-09-26 13:00,26,99.755,99.76,99.755,99.755,3447
GEZ14,2014-09-26 13:30,26,99.76,99.76,99.755,99.76,2525
GEZ14,2014-09-26 14:00,26,99.76,99.76,99.755,99.76,342
GEZ14,2014-09-26 14:30,26,99.76,99.76,99.755,99.755,314
GEZ14,2014-09-26 15:00,26,99.76,99.76,99.755,99.76,219
GEZ14,2014-09-26 15:30,26,99.76,99.76,99.755,99.76,807
GEZ14,2014-09-28 17:00,29,99.76,99.76,99.76,99.76,2
GEZ14,2014-09-28 17:30,29,99.76,99.76,99.76,99.76,105
GEZ14,2014-09-28 18:30,29,99.755,99.76,99.755,99.76,97
GEZ14,2014-09-28 19:30,29,99.755,99.755,99.755,99.755,10
GEZ14,2014-09-28 20:00,29,99.76,99.76,99.755,99.755,16
GEZ14,2014-09-28 20:30,29,99.76,99.76,99.755,99.755,67
GEZ14,2014-09-28 22:30,29,99.755,99.755,99.755,99.755,60
GEZ14,2014-09-29 00:30,29,99.755,99.755,99.755,99.755,120
GEZ14,2014-09-29 01:30,29,99.755,99.755,99.755,99.755,303
GEZ14,2014-09-29 02:00,29,99.755,99.76,99.755,99.76,2467
GEZ14,2014-09-29 02:30,29,99.76,99.76,99.755,99.755,2
GEZ14,2014-09-29 03:00,29,99.76,99.76,99.76,99.76,7
GEZ14,2014-09-29 03:30,29,99.76,99.76,99.755,99.755,205
GEZ14,2014-09-29 04:00,29,99.755,99.76,99.755,99.76,1436
GEZ14,2014-09-29 04:30,29,99.755,99.76,99.755,99.76,97
GEZ14,2014-09-29 05:00,29,99.755,99.76,99.755,99.76,20
GEZ14,2014-09-29 05:30,29,99.755,99.755,99.755,99.755,558
GEZ14,2014-09-29 06:00,29,99.755,99.76,99.755,99.755,231
GEZ14,2014-09-29 06:30,29,99.76,99.76,99.755,99.755,28
GEZ14,2014-09-29 07:00,29,99.76,99.76,99.755,99.755,506
GEZ14,2014-09-29 07:30,29,99.755,99.76,99.755,99.76,65
GEZ14,2014-09-29 08:00,29,99.76,99.76,99.755,99.755,347
GEZ14,2014-09-29 08:30,29,99.755,99.76,99.75,99.755,27695
GEZ14,2014-09-29 09:00,29,99.75,99.755,99.75,99.755,3710
GEZ14,2014-09-29 09:30,29,99.755,99.76,99.75,99.755,12257
GEZ14,2014-09-29 10:00,29,99.755,99.76,99.755,99.755,3101
GEZ14,2014-09-29 10:30,29,99.755,99.76,99.755,99.755,3756
GEZ14,2014-09-29 11:00,29,99.755,99.755,99.75,99.755,3187
GEZ14,2014-09-29 11:30,29,99.755,99.76,99.755,99.755,1990
GEZ14,2014-09-29 12:00,29,99.755,99.76,99.755,99.755,2591
GEZ14,2014-09-29 12:30,29,99.755,99.76,99.755,99.755,1013
GEZ14,2014-09-29 13:00,29,99.76,99.76,99.755,99.76,6147
GEZ14,2014-09-29 13:30,29,99.76,99.76,99.755,99.755,666
GEZ14,2014-09-29 14:00,29,99.755,99.76,99.755,99.755,628
GEZ14,2014-09-29 14:30,29,99.755,99.76,99.755,99.76,16
GEZ14,2014-09-29 15:00,29,99.755,99.76,99.755,99.76,8
GEZ14,2014-09-29 15:30,29,99.755,99.76,99.755,99.755,637
GEZ14,2014-09-29 17:00,30,99.755,99.755,99.755,99.755,41
GEZ14,2014-09-29 17:30,30,99.755,99.755,99.755,99.755,438
GEZ14,2014-09-29 18:00,30,99.755,99.755,99.755,99.755,4326
GEZ14,2014-09-29 19:00,30,99.755,99.755,99.755,99.755,37
GEZ14,2014-09-29 20:30,30,99.755,99.755,99.755,99.755,560
GEZ14,2014-09-29 21:00,30,99.755,99.755,99.755,99.755,200
GEZ14,2014-09-29 22:00,30,99.755,99.755,99.755,99.755,1720
GEZ14,2014-09-29 22:30,30,99.755,99.755,99.755,99.755,6
GEZ14,2014-09-29 23:00,30,99.755,99.755,99.755,99.755,16
GEZ14,2014-09-30 00:30,30,99.755,99.755,99.755,99.755,53
GEZ14,2014-09-30 01:00,30,99.755,99.755,99.755,99.755,97
GEZ14,2014-09-30 01:30,30,99.755,99.755,99.755,99.755,1963
GEZ14,2014-09-30 02:00,30,99.755,99.755,99.755,99.755,73
GEZ14,2014-09-30 02:30,30,99.755,99.755,99.755,99.755,45
GEZ14,2014-09-30 03:00,30,99.755,99.755,99.755,99.755,906
GEZ14,2014-09-30 03:30,30,99.755,99.76,99.755,99.76,36
GEZ14,2014-09-30 04:00,30,99.755,99.76,99.755,99.755,1140
GEZ14,2014-09-30 04:30,30,99.755,99.755,99.755,99.755,56
GEZ14,2014-09-30 05:00,30,99.755,99.76,99.755,99.755,161
GEZ14,2014-09-30 05:30,30,99.755,99.755,99.755,99.755,8
GEZ14,2014-09-30 06:00,30,99.755,99.755,99.755,99.755,94
GEZ14,2014-09-30 06:30,30,99.755,99.76,99.755,99.755,862
GEZ14,2014-09-30 07:00,30,99.76,99.76,99.75,99.755,6266
GEZ14,2014-09-30 07:30,30,99.755,99.76,99.75,99.755,2745
GEZ14,2014-09-30 08:00,30,99.76,99.76,99.755,99.76,2773
GEZ14,2014-09-30 08:30,30,99.755,99.76,99.755,99.755,404
GEZ14,2014-09-30 09:00,30,99.76,99.76,99.755,99.755,646
GEZ14,2014-09-30 09:30,30,99.755,99.76,99.755,99.755,603
GEZ14,2014-09-30 10:00,30,99.76,99.76,99.755,99.76,3347
GEZ14,2014-09-30 10:30,30,99.755,99.755,99.755,99.755,157
GEZ14,2014-09-30 11:00,30,99.755,99.76,99.755,99.755,414
GEZ14,2014-09-30 11:30,30,99.755,99.76,99.755,99.755,50
GEZ14,2014-09-30 12:00,30,99.755,99.76,99.755,99.76,304
GEZ14,2014-09-30 12:30,30,99.755,99.755,99.755,99.755,182
GEZ14,2014-09-30 13:00,30,99.76,99.76,99.755,99.755,318
GEZ14,2014-09-30 13:30,30,99.76,99.76,99.755,99.76,321
GEZ14,2014-09-30 14:00,30,99.76,99.76,99.755,99.76,447
GEZ14,2014-09-30 14:30,30,99.755,99.76,99.755,99.76,353
GEZ14,2014-09-30 15:00,30,99.76,99.76,99.755,99.76,2237
GEZ14,2014-09-30 15:30,30,99.76,99.765,99.755,99.76,21297
GEZ14,2014-09-30 17:00,1,99.76,99.76,99.76,99.76,581
GEZ14,2014-09-30 18:00,1,99.76,99.76,99.76,99.76,33
GEZ14,2014-09-30 18:30,1,99.76,99.76,99.76,99.76,4
GEZ14,2014-09-30 19:00,1,99.76,99.76,99.76,99.76,4
GEZ14,2014-09-30 19:30,1,99.76,99.76,99.76,99.76,14
GEZ14,2014-09-30 20:30,1,99.76,99.76,99.76,99.76,25
GEZ14,2014-09-30 21:00,1,99.76,99.76,99.76,99.76,8
GEZ14,2014-09-30 21:30,1,99.76,99.76,99.76,99.76,20
GEZ14,2014-09-30 22:30,1,99.76,99.76,99.76,99.76,8
GEZ14,2014-10-01 01:00,1,99.76,99.76,99.76,99.76,53
GEZ14,2014-10-01 01:30,1,99.76,99.76,99.76,99.76,448
GEZ14,2014-10-01 02:00,1,99.76,99.76,99.76,99.76,703
GEZ14,2014-10-01 02:30,1,99.76,99.76,99.76,99.76,12
GEZ14,2014-10-01 03:00,1,99.755,99.76,99.755,99.76,795
GEZ14,2014-10-01 03:30,1,99.76,99.76,99.755,99.76,459
GEZ14,2014-10-01 04:00,1,99.76,99.76,99.76,99.76,1705
GEZ14,2014-10-01 04:30,1,99.76,99.76,99.755,99.76,383
GEZ14,2014-10-01 05:00,1,99.755,99.76,99.755,99.76,58
GEZ14,2014-10-01 05:30,1,99.76,99.765,99.76,99.76,2147
GEZ14,2014-10-01 06:00,1,99.76,99.765,99.76,99.76,362
GEZ14,2014-10-01 06:30,1,99.76,99.765,99.76,99.765,208
GEZ14,2014-10-01 07:00,1,99.76,99.765,99.76,99.765,4802
GEZ14,2014-10-01 07:30,1,99.765,99.765,99.76,99.765,34981
GEZ14,2014-10-01 08:00,1,99.765,99.765,99.76,99.765,5070
GEZ14,2014-10-01 08:30,1,99.765,99.765,99.76,99.765,4869
GEZ14,2014-10-01 09:00,1,99.765,99.765,99.76,99.76,4337
GEZ14,2014-10-01 09:30,1,99.765,99.765,99.76,99.765,1265
GEZ14,2014-10-01 10:00,1,99.76,99.765,99.76,99.765,515
GEZ14,2014-10-01 10:30,1,99.76,99.765,99.76,99.765,26591
GEZ14,2014-10-01 11:00,1,99.765,99.765,99.76,99.765,3043
GEZ14,2014-10-01 11:30,1,99.765,99.765,99.765,99.765,574
GEZ14,2014-10-01 12:00,1,99.765,99.765,99.76,99.765,1316
GEZ14,2014-10-01 12:30,1,99.765,99.765,99.765,99.765,19062
GEZ14,2014-10-01 13:00,1,99.76,99.765,99.76,99.765,10511
GEZ14,2014-10-01 13:30,1,99.765,99.765,99.76,99.765,13912
GEZ14,2014-10-01 14:00,1,99.765,99.77,99.765,99.765,3188
GEZ14,2014-10-01 14:30,1,99.765,99.77,99.765,99.77,2113
GEZ14,2014-10-01 15:00,1,99.765,99.77,99.765,99.765,3219
GEZ14,2014-10-01 15:30,1,99.765,99.765,99.765,99.765,4708
GEZ14,2014-10-01 17:00,2,99.765,99.77,99.765,99.765,6294
GEZ14,2014-10-01 17:30,2,99.765,99.765,99.765,99.765,347
GEZ14,2014-10-01 18:00,2,99.765,99.765,99.765,99.765,34
GEZ14,2014-10-01 18:30,2,99.765,99.765,99.76,99.76,450
GEZ14,2014-10-01 19:00,2,99.765,99.765,99.765,99.765,625
GEZ14,2014-10-01 19:30,2,99.765,99.765,99.765,99.765,35
GEZ14,2014-10-01 20:00,2,99.765,99.765,99.765,99.765,44
GEZ14,2014-10-01 20:30,2,99.765,99.765,99.765,99.765,276
GEZ14,2014-10-01 21:00,2,99.765,99.765,99.765,99.765,423
GEZ14,2014-10-01 21:30,2,99.765,99.765,99.765,99.765,1425
GEZ14,2014-10-01 22:00,2,99.765,99.765,99.765,99.765,38
GEZ14,2014-10-01 22:30,2,99.765,99.765,99.765,99.765,400
GEZ14,2014-10-01 23:00,2,99.765,99.765,99.765,99.765,195
GEZ14,2014-10-01 23:30,2,99.765,99.765,99.765,99.765,374
GEZ14,2014-10-02 00:00,2,99.765,99.765,99.765,99.765,501
GEZ14,2014-10-02 00:30,2,99.765,99.765,99.765,99.765,14
GEZ14,2014-10-02 01:00,2,99.765,99.765,99.765,99.765,1529
GEZ14,2014-10-02 01:30,2,99.765,99.765,99.765,99.765,93
GEZ14,2014-10-02 02:00,2,99.765,99.765,99.765,99.765,31
GEZ14,2014-10-02 02:30,2,99.765,99.765,99.765,99.765,26
GEZ14,2014-10-02 03:00,2,99.765,99.765,99.765,99.765,493
GEZ14,2014-10-02 03:30,2,99.765,99.77,99.76,99.765,5396
GEZ14,2014-10-02 04:00,2,99.765,99.765,99.76,99.765,460
GEZ14,2014-10-02 04:30,2,99.765,99.77,99.76,99.77,1237
GEZ14,2014-10-02 05:00,2,99.765,99.765,99.765,99.765,1
GEZ14,2014-10-02 05:30,2,99.765,99.765,99.765,99.765,14
GEZ14,2014-10-02 06:00,2,99.765,99.77,99.765,99.765,3964
GEZ14,2014-10-02 06:30,2,99.765,99.77,99.765,99.765,3057
GEZ14,2014-10-02 07:00,2,99.77,99.77,99.76,99.765,3656
GEZ14,2014-10-02 07:30,2,99.765,99.765,99.76,99.765,2546
GEZ14,2014-10-02 08:00,2,99.765,99.77,99.76,99.765,4353
GEZ14,2014-10-02 08:30,2,99.765,99.765,99.76,99.765,2784
GEZ14,2014-10-02 09:00,2,99.765,99.77,99.76,99.765,1466
GEZ14,2014-10-02 09:30,2,99.765,99.765,99.76,99.76,2229
GEZ14,2014-10-02 10:00,2,99.76,99.765,99.76,99.765,7820
GEZ14,2014-10-02 10:30,2,99.765,99.77,99.76,99.76,6058
GEZ14,2014-10-02 11:00,2,99.765,99.765,99.76,99.765,380
GEZ14,2014-10-02 11:30,2,99.765,99.765,99.765,99.765,3054
GEZ14,2014-10-02 12:00,2,99.765,99.765,99.765,99.765,531
GEZ14,2014-10-02 12:30,2,99.765,99.77,99.765,99.765,1066
GEZ14,2014-10-02 13:00,2,99.765,99.765,99.76,99.765,1755
GEZ14,2014-10-02 13:30,2,99.765,99.765,99.76,99.76,1982
GEZ14,2014-10-02 14:00,2,99.765,99.765,99.76,99.76,1771
GEZ14,2014-10-02 14:30,2,99.765,99.765,99.76,99.76,1073
GEZ14,2014-10-02 15:00,2,99.765,99.765,99.76,99.765,584
GEZ14,2014-10-02 15:30,2,99.765,99.765,99.76,99.765,536
GEZ14,2014-10-02 16:00,2,99.765,99.765,99.765,99.765,6
GEZ14,2014-10-02 17:00,3,99.765,99.765,99.76,99.76,29
GEZ14,2014-10-02 18:30,3,99.76,99.765,99.76,99.76,12
GEZ14,2014-10-02 19:00,3,99.765,99.765,99.76,99.765,379
GEZ14,2014-10-02 19:30,3,99.76,99.765,99.76,99.765,16
GEZ14,2014-10-02 20:00,3,99.765,99.765,99.765,99.765,100
GEZ14,2014-10-02 20:30,3,99.765,99.765,99.765,99.765,1
GEZ14,2014-10-02 21:00,3,99.765,99.765,99.765,99.765,15
GEZ14,2014-10-02 21:30,3,99.76,99.76,99.76,99.76,103
GEZ14,2014-10-02 23:30,3,99.76,99.76,99.76,99.76,8
GEZ14,2014-10-03 00:00,3,99.765,99.765,99.76,99.76,1823
GEZ14,2014-10-03 01:30,3,99.76,99.765,99.76,99.765,47
GEZ14,2014-10-03 02:00,3,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-03 02:30,3,99.76,99.76,99.76,99.76,159
GEZ14,2014-10-03 03:00,3,99.765,99.765,99.765,99.765,52
GEZ14,2014-10-03 03:30,3,99.76,99.765,99.76,99.765,223
GEZ14,2014-10-03 04:00,3,99.76,99.765,99.76,99.76,203
GEZ14,2014-10-03 04:30,3,99.765,99.765,99.765,99.765,1323
GEZ14,2014-10-03 05:00,3,99.765,99.765,99.76,99.76,169
GEZ14,2014-10-03 05:30,3,99.765,99.765,99.765,99.765,100
GEZ14,2014-10-03 06:00,3,99.765,99.765,99.765,99.765,2350
GEZ14,2014-10-03 06:30,3,99.765,99.765,99.76,99.765,660
GEZ14,2014-10-03 07:00,3,99.765,99.765,99.76,99.76,1323
GEZ14,2014-10-03 07:30,3,99.76,99.765,99.76,99.76,2224
GEZ14,2014-10-03 08:00,3,99.76,99.765,99.76,99.765,839
GEZ14,2014-10-03 08:30,3,99.76,99.765,99.76,99.765,214
GEZ14,2014-10-03 09:00,3,99.765,99.765,99.76,99.765,683
GEZ14,2014-10-03 09:30,3,99.765,99.765,99.76,99.76,2058
GEZ14,2014-10-03 10:00,3,99.76,99.765,99.76,99.76,214
GEZ14,2014-10-03 10:30,3,99.76,99.765,99.76,99.76,906
GEZ14,2014-10-03 11:00,3,99.76,99.765,99.76,99.76,198
GEZ14,2014-10-03 11:30,3,99.76,99.765,99.76,99.76,936
GEZ14,2014-10-03 12:00,3,99.76,99.765,99.76,99.76,203
GEZ14,2014-10-03 12:30,3,99.76,99.765,99.76,99.76,408
GEZ14,2014-10-03 13:00,3,99.765,99.765,99.76,99.76,354
GEZ14,2014-10-03 13:30,3,99.765,99.765,99.76,99.76,1995
GEZ14,2014-10-03 14:00,3,99.765,99.765,99.76,99.765,1744
GEZ14,2014-10-03 14:30,3,99.76,99.765,99.76,99.76,581
GEZ14,2014-10-03 15:00,3,99.76,99.765,99.76,99.765,1363
GEZ14,2014-10-03 15:30,3,99.765,99.765,99.76,99.765,763
GEZ14,2014-10-05 17:00,6,99.765,99.765,99.765,99.765,15
GEZ14,2014-10-05 17:30,6,99.76,99.76,99.76,99.76,32
GEZ14,2014-10-05 18:00,6,99.76,99.76,99.76,99.76,8
GEZ14,2014-10-05 19:00,6,99.76,99.76,99.76,99.76,18
GEZ14,2014-10-05 20:30,6,99.76,99.76,99.76,99.76,18
GEZ14,2014-10-05 21:30,6,99.76,99.76,99.76,99.76,9
GEZ14,2014-10-06 01:30,6,99.765,99.765,99.76,99.76,432
GEZ14,2014-10-06 02:00,6,99.76,99.765,99.76,99.765,32
GEZ14,2014-10-06 02:30,6,99.765,99.765,99.76,99.76,13
GEZ14,2014-10-06 03:00,6,99.76,99.76,99.76,99.76,16
GEZ14,2014-10-06 03:30,6,99.76,99.765,99.76,99.765,457
GEZ14,2014-10-06 04:00,6,99.765,99.765,99.76,99.765,144
GEZ14,2014-10-06 04:30,6,99.765,99.765,99.76,99.765,150
GEZ14,2014-10-06 05:00,6,99.76,99.76,99.76,99.76,2
GEZ14,2014-10-06 05:30,6,99.765,99.765,99.76,99.76,52
GEZ14,2014-10-06 06:00,6,99.76,99.765,99.76,99.765,297
GEZ14,2014-10-06 06:30,6,99.765,99.765,99.76,99.76,539
GEZ14,2014-10-06 07:00,6,99.765,99.765,99.76,99.76,295
GEZ14,2014-10-06 07:30,6,99.765,99.765,99.76,99.765,863
GEZ14,2014-10-06 08:00,6,99.76,99.765,99.76,99.765,17
GEZ14,2014-10-06 08:30,6,99.765,99.765,99.76,99.765,630
GEZ14,2014-10-06 09:00,6,99.76,99.765,99.76,99.76,577
GEZ14,2014-10-06 09:30,6,99.76,99.765,99.76,99.765,162
GEZ14,2014-10-06 10:00,6,99.76,99.765,99.76,99.76,3948
GEZ14,2014-10-06 10:30,6,99.765,99.765,99.76,99.765,309
GEZ14,2014-10-06 11:00,6,99.765,99.765,99.76,99.76,495
GEZ14,2014-10-06 11:30,6,99.765,99.765,99.765,99.765,112
GEZ14,2014-10-06 12:00,6,99.76,99.76,99.76,99.76,12
GEZ14,2014-10-06 12:30,6,99.76,99.765,99.76,99.765,98
GEZ14,2014-10-06 13:00,6,99.765,99.765,99.76,99.765,513
GEZ14,2014-10-06 13:30,6,99.765,99.765,99.76,99.76,85
GEZ14,2014-10-06 14:00,6,99.765,99.765,99.76,99.765,431
GEZ14,2014-10-06 14:30,6,99.765,99.765,99.76,99.765,94
GEZ14,2014-10-06 15:00,6,99.765,99.765,99.76,99.76,323
GEZ14,2014-10-06 15:30,6,99.765,99.765,99.76,99.76,22
GEZ14,2014-10-06 19:00,7,99.765,99.765,99.765,99.765,551
GEZ14,2014-10-06 20:00,7,99.76,99.76,99.76,99.76,4203
GEZ14,2014-10-06 20:30,7,99.76,99.76,99.76,99.76,555
GEZ14,2014-10-06 21:00,7,99.76,99.76,99.76,99.76,1095
GEZ14,2014-10-07 00:00,7,99.76,99.76,99.76,99.76,243
GEZ14,2014-10-07 00:30,7,99.76,99.76,99.76,99.76,928
GEZ14,2014-10-07 01:00,7,99.76,99.76,99.76,99.76,1115
GEZ14,2014-10-07 01:30,7,99.76,99.76,99.76,99.76,2031
GEZ14,2014-10-07 02:00,7,99.76,99.765,99.76,99.76,811
GEZ14,2014-10-07 02:30,7,99.76,99.76,99.76,99.76,108
GEZ14,2014-10-07 03:00,7,99.76,99.76,99.76,99.76,1100
GEZ14,2014-10-07 03:30,7,99.76,99.765,99.76,99.765,298
GEZ14,2014-10-07 04:00,7,99.76,99.76,99.76,99.76,130
GEZ14,2014-10-07 04:30,7,99.76,99.765,99.76,99.76,592
GEZ14,2014-10-07 05:00,7,99.76,99.76,99.76,99.76,731
GEZ14,2014-10-07 05:30,7,99.76,99.76,99.76,99.76,191
GEZ14,2014-10-07 06:30,7,99.76,99.76,99.76,99.76,10
GEZ14,2014-10-07 07:00,7,99.76,99.76,99.76,99.76,112
GEZ14,2014-10-07 07:30,7,99.765,99.765,99.76,99.76,33
GEZ14,2014-10-07 08:00,7,99.765,99.765,99.76,99.765,170
GEZ14,2014-10-07 08:30,7,99.765,99.765,99.76,99.76,540
GEZ14,2014-10-07 09:00,7,99.76,99.765,99.76,99.76,1909
GEZ14,2014-10-07 09:30,7,99.76,99.765,99.76,99.76,691
GEZ14,2014-10-07 10:00,7,99.76,99.765,99.76,99.765,522
GEZ14,2014-10-07 10:30,7,99.76,99.765,99.76,99.765,656
GEZ14,2014-10-07 11:00,7,99.765,99.765,99.76,99.76,243
GEZ14,2014-10-07 11:30,7,99.76,99.765,99.76,99.765,96
GEZ14,2014-10-07 12:00,7,99.765,99.765,99.76,99.76,1540
GEZ14,2014-10-07 12:30,7,99.76,99.76,99.76,99.76,202
GEZ14,2014-10-07 13:00,7,99.76,99.765,99.76,99.765,370
GEZ14,2014-10-07 13:30,7,99.765,99.765,99.76,99.76,194
GEZ14,2014-10-07 14:00,7,99.76,99.765,99.76,99.765,2433
GEZ14,2014-10-07 14:30,7,99.76,99.765,99.76,99.76,2707
GEZ14,2014-10-07 15:00,7,99.76,99.76,99.76,99.76,107
GEZ14,2014-10-07 15:30,7,99.76,99.765,99.76,99.765,719
GEZ14,2014-10-07 17:00,8,99.76,99.76,99.76,99.76,27
GEZ14,2014-10-07 17:30,8,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-07 18:00,8,99.765,99.765,99.765,99.765,1
GEZ14,2014-10-07 19:00,8,99.76,99.76,99.76,99.76,606
GEZ14,2014-10-07 19:30,8,99.76,99.76,99.76,99.76,686
GEZ14,2014-10-07 20:00,8,99.76,99.76,99.76,99.76,649
GEZ14,2014-10-07 20:30,8,99.76,99.76,99.76,99.76,348
GEZ14,2014-10-07 22:00,8,99.76,99.76,99.76,99.76,246
GEZ14,2014-10-07 22:30,8,99.76,99.76,99.76,99.76,350
GEZ14,2014-10-07 23:00,8,99.76,99.76,99.76,99.76,2
GEZ14,2014-10-07 23:30,8,99.76,99.76,99.76,99.76,60
GEZ14,2014-10-08 00:30,8,99.76,99.765,99.76,99.76,148
GEZ14,2014-10-08 01:00,8,99.76,99.765,99.76,99.765,17
GEZ14,2014-10-08 01:30,8,99.76,99.76,99.76,99.76,26
GEZ14,2014-10-08 02:00,8,99.76,99.76,99.76,99.76,406
GEZ14,2014-10-08 02:30,8,99.76,99.76,99.76,99.76,2652
GEZ14,2014-10-08 03:00,8,99.76,99.765,99.76,99.765,7
GEZ14,2014-10-08 03:30,8,99.76,99.76,99.76,99.76,426
GEZ14,2014-10-08 04:00,8,99.76,99.765,99.76,99.76,216
GEZ14,2014-10-08 04:30,8,99.76,99.76,99.76,99.76,1012
GEZ14,2014-10-08 05:00,8,99.76,99.765,99.76,99.76,29
GEZ14,2014-10-08 05:30,8,99.76,99.765,99.76,99.765,1489
GEZ14,2014-10-08 06:00,8,99.76,99.76,99.76,99.76,3
GEZ14,2014-10-08 06:30,8,99.76,99.765,99.76,99.76,24
GEZ14,2014-10-08 07:00,8,99.76,99.765,99.76,99.76,572
GEZ14,2014-10-08 07:30,8,99.76,99.765,99.76,99.765,551
GEZ14,2014-10-08 08:00,8,99.765,99.765,99.76,99.765,839
GEZ14,2014-10-08 08:30,8,99.765,99.765,99.76,99.765,4072
GEZ14,2014-10-08 09:00,8,99.765,99.765,99.76,99.76,1528
GEZ14,2014-10-08 09:30,8,99.76,99.765,99.76,99.765,137
GEZ14,2014-10-08 10:00,8,99.765,99.765,99.76,99.76,110
GEZ14,2014-10-08 10:30,8,99.76,99.765,99.76,99.76,241
GEZ14,2014-10-08 11:00,8,99.76,99.765,99.76,99.765,412
GEZ14,2014-10-08 11:30,8,99.76,99.765,99.76,99.76,1850
GEZ14,2014-10-08 12:00,8,99.76,99.765,99.76,99.765,959
GEZ14,2014-10-08 12:30,8,99.76,99.765,99.76,99.765,376
GEZ14,2014-10-08 13:00,8,99.765,99.77,99.76,99.77,58261
GEZ14,2014-10-08 13:30,8,99.765,99.77,99.765,99.77,6896
GEZ14,2014-10-08 14:00,8,99.765,99.77,99.76,99.765,9004
GEZ14,2014-10-08 14:30,8,99.77,99.77,99.765,99.77,1817
GEZ14,2014-10-08 15:00,8,99.765,99.765,99.765,99.765,206
GEZ14,2014-10-08 15:30,8,99.765,99.77,99.765,99.77,1840
GEZ14,2014-10-08 17:30,9,99.77,99.77,99.77,99.77,1
GEZ14,2014-10-08 19:30,9,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-08 20:00,9,99.765,99.765,99.765,99.765,3
GEZ14,2014-10-08 20:30,9,99.765,99.765,99.765,99.765,7
GEZ14,2014-10-08 21:30,9,99.765,99.77,99.765,99.77,100
GEZ14,2014-10-08 22:00,9,99.77,99.77,99.77,99.77,125
GEZ14,2014-10-08 22:30,9,99.765,99.765,99.765,99.765,41
GEZ14,2014-10-08 23:00,9,99.765,99.765,99.765,99.765,2
GEZ14,2014-10-09 00:00,9,99.77,99.77,99.765,99.765,274
GEZ14,2014-10-09 00:30,9,99.77,99.77,99.77,99.77,3
GEZ14,2014-10-09 01:00,9,99.765,99.77,99.765,99.77,597
GEZ14,2014-10-09 01:30,9,99.765,99.78,99.765,99.78,58909
GEZ14,2014-10-09 02:00,9,99.775,99.78,99.775,99.78,535
GEZ14,2014-10-09 02:30,9,99.78,99.78,99.775,99.78,1482
GEZ14,2014-10-09 03:00,9,99.775,99.78,99.775,99.775,304
GEZ14,2014-10-09 03:30,9,99.78,99.78,99.775,99.775,2667
GEZ14,2014-10-09 04:00,9,99.775,99.775,99.775,99.775,16335
GEZ14,2014-10-09 04:30,9,99.775,99.775,99.775,99.775,1037
GEZ14,2014-10-09 05:00,9,99.775,99.775,99.77,99.775,998
GEZ14,2014-10-09 05:30,9,99.775,99.775,99.775,99.775,8903
GEZ14,2014-10-09 06:00,9,99.775,99.775,99.77,99.775,3912
GEZ14,2014-10-09 06:30,9,99.775,99.775,99.77,99.775,100
GEZ14,2014-10-09 07:00,9,99.775,99.775,99.77,99.77,724
GEZ14,2014-10-09 07:30,9,99.77,99.775,99.765,99.77,34883
GEZ14,2014-10-09 08:00,9,99.77,99.77,99.765,99.77,1016
GEZ14,2014-10-09 08:30,9,99.765,99.77,99.765,99.765,319
GEZ14,2014-10-09 09:00,9,99.77,99.77,99.765,99.765,2278
GEZ14,2014-10-09 09:30,9,99.765,99.77,99.765,99.765,523
GEZ14,2014-10-09 10:00,9,99.77,99.77,99.765,99.77,107
GEZ14,2014-10-09 10:30,9,99.77,99.77,99.765,99.765,999
GEZ14,2014-10-09 11:00,9,99.77,99.77,99.765,99.77,5162
GEZ14,2014-10-09 11:30,9,99.77,99.77,99.765,99.765,2014
GEZ14,2014-10-09 12:00,9,99.77,99.77,99.765,99.765,639
GEZ14,2014-10-09 12:30,9,99.77,99.77,99.765,99.77,1094
GEZ14,2014-10-09 13:00,9,99.77,99.77,99.765,99.77,2820
GEZ14,2014-10-09 13:30,9,99.77,99.77,99.765,99.765,22572
GEZ14,2014-10-09 14:00,9,99.77,99.77,99.765,99.77,7879
GEZ14,2014-10-09 14:30,9,99.765,99.77,99.765,99.77,1244
GEZ14,2014-10-09 15:00,9,99.77,99.77,99.765,99.77,2403
GEZ14,2014-10-09 15:30,9,99.77,99.77,99.765,99.77,5244
GEZ14,2014-10-09 17:00,10,99.77,99.77,99.765,99.765,93
GEZ14,2014-10-09 17:30,10,99.77,99.77,99.77,99.77,392
GEZ14,2014-10-09 19:30,10,99.77,99.77,99.77,99.77,8
GEZ14,2014-10-09 20:30,10,99.775,99.775,99.77,99.77,284
GEZ14,2014-10-09 21:00,10,99.77,99.77,99.77,99.77,8
GEZ14,2014-10-09 21:30,10,99.77,99.77,99.77,99.77,41
GEZ14,2014-10-09 22:30,10,99.77,99.77,99.77,99.77,25
GEZ14,2014-10-09 23:00,10,99.77,99.77,99.77,99.77,553
GEZ14,2014-10-10 00:00,10,99.77,99.77,99.77,99.77,358
GEZ14,2014-10-10 01:00,10,99.775,99.775,99.77,99.77,3937
GEZ14,2014-10-10 01:30,10,99.77,99.77,99.77,99.77,2082
GEZ14,2014-10-10 02:00,10,99.77,99.77,99.765,99.77,276
GEZ14,2014-10-10 02:30,10,99.77,99.77,99.77,99.77,162
GEZ14,2014-10-10 03:00,10,99.765,99.765,99.765,99.765,12
GEZ14,2014-10-10 03:30,10,99.77,99.77,99.765,99.77,225
GEZ14,2014-10-10 04:00,10,99.77,99.77,99.765,99.765,1076
GEZ14,2014-10-10 04:30,10,99.77,99.77,99.765,99.77,71
GEZ14,2014-10-10 05:00,10,99.765,99.77,99.765,99.77,1697
GEZ14,2014-10-10 05:30,10,99.77,99.77,99.77,99.77,1172
GEZ14,2014-10-10 06:00,10,99.77,99.77,99.77,99.77,1124
GEZ14,2014-10-10 06:30,10,99.77,99.77,99.765,99.77,75
GEZ14,2014-10-10 07:00,10,99.77,99.77,99.765,99.77,761
GEZ14,2014-10-10 07:30,10,99.77,99.77,99.765,99.77,235
GEZ14,2014-10-10 08:00,10,99.765,99.77,99.765,99.77,50
GEZ14,2014-10-10 08:30,10,99.77,99.77,99.765,99.765,202
GEZ14,2014-10-10 09:00,10,99.77,99.77,99.765,99.765,1638
GEZ14,2014-10-10 09:30,10,99.765,99.77,99.765,99.765,825
GEZ14,2014-10-10 10:00,10,99.77,99.77,99.77,99.77,29
GEZ14,2014-10-10 10:30,10,99.77,99.77,99.765,99.77,231
GEZ14,2014-10-10 11:00,10,99.765,99.77,99.765,99.765,28
GEZ14,2014-10-10 11:30,10,99.77,99.77,99.765,99.765,315
GEZ14,2014-10-10 12:00,10,99.77,99.77,99.765,99.77,28
GEZ14,2014-10-10 12:30,10,99.77,99.77,99.77,99.77,224
GEZ14,2014-10-10 13:00,10,99.765,99.77,99.765,99.77,721
GEZ14,2014-10-10 13:30,10,99.77,99.77,99.765,99.77,1024
GEZ14,2014-10-10 14:00,10,99.77,99.77,99.765,99.77,731
GEZ14,2014-10-10 14:30,10,99.765,99.77,99.765,99.765,5406
GEZ14,2014-10-10 15:00,10,99.77,99.77,99.765,99.77,2538
GEZ14,2014-10-10 15:30,10,99.77,99.77,99.765,99.77,7422
GEZ14,2014-10-12 17:00,13,99.77,99.775,99.765,99.77,2751
GEZ14,2014-10-12 17:30,13,99.77,99.77,99.765,99.77,413
GEZ14,2014-10-12 18:00,13,99.77,99.77,99.765,99.765,278
GEZ14,2014-10-12 18:30,13,99.77,99.77,99.765,99.77,335
GEZ14,2014-10-12 19:00,13,99.77,99.77,99.77,99.77,332
GEZ14,2014-10-12 19:30,13,99.77,99.77,99.77,99.77,6
GEZ14,2014-10-12 20:00,13,99.77,99.77,99.77,99.77,113
GEZ14,2014-10-12 21:30,13,99.77,99.77,99.77,99.77,3
GEZ14,2014-10-12 23:00,13,99.77,99.77,99.77,99.77,3
GEZ14,2014-10-13 00:00,13,99.77,99.77,99.77,99.77,1
GEZ14,2014-10-13 00:30,13,99.77,99.77,99.77,99.77,45
GEZ14,2014-10-13 01:00,13,99.77,99.77,99.77,99.77,401
GEZ14,2014-10-13 01:30,13,99.765,99.77,99.765,99.77,2220
GEZ14,2014-10-13 02:00,13,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-13 02:30,13,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-13 03:00,13,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-13 03:30,13,99.77,99.77,99.77,99.77,202
GEZ14,2014-10-13 04:00,13,99.77,99.77,99.765,99.77,284
GEZ14,2014-10-13 04:30,13,99.77,99.77,99.765,99.765,808
GEZ14,2014-10-13 05:00,13,99.77,99.77,99.77,99.77,170
GEZ14,2014-10-13 05:30,13,99.77,99.77,99.765,99.765,225
GEZ14,2014-10-13 06:00,13,99.77,99.77,99.765,99.765,30
GEZ14,2014-10-13 06:30,13,99.765,99.77,99.765,99.765,666
GEZ14,2014-10-13 07:00,13,99.765,99.77,99.765,99.77,1060
GEZ14,2014-10-13 07:30,13,99.77,99.77,99.765,99.765,876
GEZ14,2014-10-13 08:00,13,99.77,99.77,99.765,99.77,447
GEZ14,2014-10-13 08:30,13,99.77,99.775,99.765,99.775,4751
GEZ14,2014-10-13 09:00,13,99.775,99.775,99.77,99.77,1454
GEZ14,2014-10-13 09:30,13,99.77,99.775,99.765,99.77,3671
GEZ14,2014-10-13 10:00,13,99.77,99.775,99.77,99.77,1131
GEZ14,2014-10-13 10:30,13,99.77,99.77,99.765,99.77,404
GEZ14,2014-10-13 11:00,13,99.77,99.77,99.765,99.77,839
GEZ14,2014-10-13 11:30,13,99.77,99.77,99.765,99.77,181
GEZ14,2014-10-13 12:00,13,99.77,99.77,99.765,99.77,65
GEZ14,2014-10-13 12:30,13,99.77,99.77,99.77,99.77,71
GEZ14,2014-10-13 13:00,13,99.77,99.77,99.77,99.77,367
GEZ14,2014-10-13 13:30,13,99.77,99.77,99.765,99.77,400
GEZ14,2014-10-13 14:00,13,99.77,99.77,99.77,99.77,720
GEZ14,2014-10-13 14:30,13,99.77,99.775,99.765,99.77,2054
GEZ14,2014-10-13 15:00,13,99.77,99.77,99.77,99.77,7
GEZ14,2014-10-13 15:30,13,99.765,99.77,99.765,99.77,268
GEZ14,2014-10-13 17:00,14,99.77,99.77,99.77,99.77,1
GEZ14,2014-10-13 17:30,14,99.77,99.77,99.77,99.77,200
GEZ14,2014-10-13 18:30,14,99.765,99.765,99.765,99.765,18
GEZ14,2014-10-13 19:00,14,99.77,99.77,99.765,99.77,198
GEZ14,2014-10-13 19:30,14,99.77,99.77,99.765,99.765,2068
GEZ14,2014-10-13 20:00,14,99.77,99.77,99.77,99.77,30
GEZ14,2014-10-13 20:30,14,99.765,99.77,99.765,99.77,242
GEZ14,2014-10-13 21:00,14,99.77,99.77,99.765,99.77,51
GEZ14,2014-10-13 21:30,14,99.77,99.77,99.77,99.77,39
GEZ14,2014-10-13 22:00,14,99.77,99.77,99.77,99.77,68
GEZ14,2014-10-13 22:30,14,99.77,99.77,99.77,99.77,55
GEZ14,2014-10-13 23:00,14,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-13 23:30,14,99.77,99.77,99.77,99.77,2
GEZ14,2014-10-14 00:00,14,99.77,99.77,99.77,99.77,1669
GEZ14,2014-10-14 00:30,14,99.77,99.77,99.765,99.77,1060
GEZ14,2014-10-14 01:00,14,99.77,99.77,99.77,99.77,211
GEZ14,2014-10-14 01:30,14,99.77,99.775,99.77,99.77,3487
GEZ14,2014-10-14 02:00,14,99.775,99.775,99.77,99.77,798
GEZ14,2014-10-14 02:30,14,99.775,99.775,99.77,99.77,1317
GEZ14,2014-10-14 03:00,14,99.77,99.775,99.77,99.77,799
GEZ14,2014-10-14 03:30,14,99.77,99.775,99.77,99.77,3638
GEZ14,2014-10-14 04:00,14,99.77,99.775,99.77,99.77,953
GEZ14,2014-10-14 04:30,14,99.775,99.775,99.77,99.775,1153
GEZ14,2014-10-14 05:00,14,99.775,99.775,99.77,99.77,905
GEZ14,2014-10-14 05:30,14,99.77,99.77,99.77,99.77,1028
GEZ14,2014-10-14 06:00,14,99.775,99.775,99.77,99.77,26901
GEZ14,2014-10-14 06:30,14,99.77,99.77,99.765,99.77,3396
GEZ14,2014-10-14 07:00,14,99.77,99.77,99.765,99.77,1021
GEZ14,2014-10-14 07:30,14,99.77,99.77,99.765,99.77,676
GEZ14,2014-10-14 08:00,14,99.77,99.77,99.765,99.77,13491
GEZ14,2014-10-14 08:30,14,99.77,99.77,99.765,99.765,679
GEZ14,2014-10-14 09:00,14,99.765,99.77,99.765,99.77,413
GEZ14,2014-10-14 09:30,14,99.765,99.77,99.765,99.77,833
GEZ14,2014-10-14 10:00,14,99.77,99.77,99.77,99.77,2834
GEZ14,2014-10-14 10:30,14,99.77,99.77,99.765,99.765,370
GEZ14,2014-10-14 11:00,14,99.765,99.77,99.765,99.77,1409
GEZ14,2014-10-14 11:30,14,99.77,99.77,99.765,99.77,2291
GEZ14,2014-10-14 12:00,14,99.765,99.77,99.765,99.77,6025
GEZ14,2014-10-14 12:30,14,99.77,99.77,99.765,99.765,127
GEZ14,2014-10-14 13:00,14,99.77,99.77,99.765,99.77,590
GEZ14,2014-10-14 13:30,14,99.77,99.77,99.765,99.77,582
GEZ14,2014-10-14 14:00,14,99.77,99.77,99.765,99.77,174
GEZ14,2014-10-14 14:30,14,99.765,99.77,99.765,99.765,2141
GEZ14,2014-10-14 15:00,14,99.765,99.77,99.765,99.765,233
GEZ14,2014-10-14 15:30,14,99.77,99.77,99.765,99.77,1656
GEZ14,2014-10-14 17:30,15,99.77,99.77,99.77,99.77,4
GEZ14,2014-10-14 18:00,15,99.77,99.77,99.77,99.77,807
GEZ14,2014-10-14 18:30,15,99.77,99.77,99.77,99.77,300
GEZ14,2014-10-14 19:30,15,99.77,99.77,99.77,99.77,415
GEZ14,2014-10-14 20:00,15,99.77,99.77,99.77,99.77,56
GEZ14,2014-10-14 20:30,15,99.77,99.77,99.77,99.77,149
GEZ14,2014-10-14 21:30,15,99.77,99.77,99.77,99.77,28
GEZ14,2014-10-14 22:30,15,99.77,99.77,99.77,99.77,24
GEZ14,2014-10-15 00:30,15,99.77,99.77,99.77,99.77,16
GEZ14,2014-10-15 01:00,15,99.77,99.77,99.77,99.77,14
GEZ14,2014-10-15 01:30,15,99.77,99.77,99.77,99.77,1
GEZ14,2014-10-15 02:00,15,99.77,99.77,99.765,99.77,70
GEZ14,2014-10-15 02:30,15,99.77,99.77,99.77,99.77,2800
GEZ14,2014-10-15 03:00,15,99.77,99.77,99.77,99.77,153
GEZ14,2014-10-15 03:30,15,99.77,99.77,99.765,99.77,2998
GEZ14,2014-10-15 04:00,15,99.77,99.775,99.77,99.77,3849
GEZ14,2014-10-15 04:30,15,99.775,99.775,99.77,99.77,4740
GEZ14,2014-10-15 05:00,15,99.77,99.77,99.765,99.765,1052
GEZ14,2014-10-15 05:30,15,99.77,99.77,99.77,99.77,5388
GEZ14,2014-10-15 06:00,15,99.77,99.775,99.77,99.77,2215
GEZ14,2014-10-15 06:30,15,99.77,99.775,99.77,99.775,6876
GEZ14,2014-10-15 07:00,15,99.77,99.775,99.77,99.77,4871
GEZ14,2014-10-15 07:30,15,99.775,99.775,99.77,99.77,19721
GEZ14,2014-10-15 08:00,15,99.77,99.775,99.77,99.77,2427
GEZ14,2014-10-15 08:30,15,99.775,99.775,99.77,99.77,8371
GEZ14,2014-10-15 09:00,15,99.77,99.775,99.765,99.77,11816
GEZ14,2014-10-15 09:30,15,99.77,99.775,99.765,99.77,11351
GEZ14,2014-10-15 10:00,15,99.77,99.77,99.765,99.77,8985
GEZ14,2014-10-15 10:30,15,99.77,99.77,99.765,99.77,4888
GEZ14,2014-10-15 11:00,15,99.77,99.77,99.765,99.77,2773
GEZ14,2014-10-15 11:30,15,99.77,99.77,99.765,99.765,6887
GEZ14,2014-10-15 12:00,15,99.765,99.77,99.765,99.77,326
GEZ14,2014-10-15 12:30,15,99.765,99.77,99.765,99.765,365
GEZ14,2014-10-15 13:00,15,99.765,99.77,99.765,99.77,211
GEZ14,2014-10-15 13:30,15,99.765,99.77,99.765,99.765,762
GEZ14,2014-10-15 14:00,15,99.77,99.77,99.765,99.77,742
GEZ14,2014-10-15 14:30,15,99.77,99.77,99.765,99.77,681
GEZ14,2014-10-15 15:00,15,99.77,99.77,99.765,99.77,640
GEZ14,2014-10-15 15:30,15,99.77,99.77,99.765,99.765,1504
GEZ14,2014-10-15 17:00,16,99.77,99.77,99.765,99.765,19
GEZ14,2014-10-15 17:30,16,99.77,99.77,99.77,99.77,23
GEZ14,2014-10-15 18:30,16,99.765,99.77,99.765,99.77,506
GEZ14,2014-10-15 19:00,16,99.77,99.77,99.77,99.77,102
GEZ14,2014-10-15 19:30,16,99.77,99.77,99.765,99.765,109
GEZ14,2014-10-15 20:00,16,99.765,99.765,99.765,99.765,66
GEZ14,2014-10-15 20:30,16,99.765,99.765,99.765,99.765,11
GEZ14,2014-10-15 21:30,16,99.765,99.765,99.765,99.765,3
GEZ14,2014-10-15 22:30,16,99.765,99.765,99.765,99.765,148
GEZ14,2014-10-16 00:00,16,99.765,99.765,99.765,99.765,250
GEZ14,2014-10-16 00:30,16,99.765,99.765,99.765,99.765,338
GEZ14,2014-10-16 01:00,16,99.765,99.765,99.765,99.765,516
GEZ14,2014-10-16 01:30,16,99.765,99.77,99.765,99.765,789
GEZ14,2014-10-16 02:00,16,99.765,99.77,99.765,99.77,20
GEZ14,2014-10-16 02:30,16,99.765,99.77,99.765,99.77,412
GEZ14,2014-10-16 03:00,16,99.765,99.77,99.765,99.765,817
GEZ14,2014-10-16 03:30,16,99.77,99.77,99.76,99.76,39067
GEZ14,2014-10-16 04:00,16,99.76,99.765,99.75,99.75,36030
GEZ14,2014-10-16 04:30,16,99.755,99.755,99.745,99.75,32131
GEZ14,2014-10-16 05:00,16,99.75,99.755,99.745,99.75,11368
GEZ14,2014-10-16 05:30,16,99.755,99.76,99.75,99.755,29418
GEZ14,2014-10-16 06:00,16,99.755,99.76,99.75,99.75,20917
GEZ14,2014-10-16 06:30,16,99.75,99.755,99.745,99.755,19839
GEZ14,2014-10-16 07:00,16,99.755,99.755,99.75,99.75,2932
GEZ14,2014-10-16 07:30,16,99.75,99.755,99.745,99.75,18951
GEZ14,2014-10-16 08:00,16,99.745,99.755,99.745,99.755,19779
GEZ14,2014-10-16 08:30,16,99.75,99.755,99.745,99.75,10931
GEZ14,2014-10-16 09:00,16,99.75,99.755,99.75,99.75,4765
GEZ14,2014-10-16 09:30,16,99.75,99.755,99.75,99.755,2290
GEZ14,2014-10-16 10:00,16,99.75,99.755,99.75,99.755,2176
GEZ14,2014-10-16 10:30,16,99.755,99.755,99.75,99.75,2009
GEZ14,2014-10-16 11:00,16,99.755,99.755,99.75,99.755,754
GEZ14,2014-10-16 11:30,16,99.75,99.755,99.75,99.755,4677
GEZ14,2014-10-16 12:00,16,99.75,99.755,99.75,99.755,495
GEZ14,2014-10-16 12:30,16,99.75,99.755,99.75,99.755,1146
GEZ14,2014-10-16 13:00,16,99.755,99.755,99.75,99.75,21738
GEZ14,2014-10-16 13:30,16,99.755,99.755,99.75,99.755,4607
GEZ14,2014-10-16 14:00,16,99.755,99.755,99.75,99.75,76
GEZ14,2014-10-16 14:30,16,99.75,99.755,99.75,99.75,5114
GEZ14,2014-10-16 15:00,16,99.755,99.755,99.755,99.755,8179
GEZ14,2014-10-16 15:30,16,99.755,99.755,99.75,99.75,7605
GEZ14,2014-10-16 17:00,17,99.75,99.75,99.75,99.75,560
GEZ14,2014-10-16 17:30,17,99.75,99.75,99.75,99.75,30
GEZ14,2014-10-16 19:00,17,99.75,99.75,99.75,99.75,14
GEZ14,2014-10-16 19:30,17,99.75,99.75,99.75,99.75,8
GEZ14,2014-10-16 20:00,17,99.75,99.755,99.75,99.755,401
GEZ14,2014-10-16 20:30,17,99.75,99.75,99.75,99.75,251
GEZ14,2014-10-16 21:00,17,99.75,99.755,99.75,99.75,1059
GEZ14,2014-10-16 22:00,17,99.75,99.75,99.75,99.75,18
GEZ14,2014-10-16 22:30,17,99.755,99.755,99.75,99.755,130
GEZ14,2014-10-16 23:00,17,99.75,99.755,99.75,99.75,2129
GEZ14,2014-10-16 23:30,17,99.75,99.75,99.75,99.75,54
GEZ14,2014-10-17 00:00,17,99.75,99.75,99.75,99.75,6
GEZ14,2014-10-17 00:30,17,99.75,99.75,99.75,99.75,197
GEZ14,2014-10-17 01:00,17,99.75,99.75,99.75,99.75,2
GEZ14,2014-10-17 01:30,17,99.75,99.75,99.745,99.745,6978
GEZ14,2014-10-17 02:00,17,99.745,99.75,99.745,99.75,4065
GEZ14,2014-10-17 02:30,17,99.75,99.755,99.75,99.75,199
GEZ14,2014-10-17 03:00,17,99.755,99.755,99.75,99.755,692
GEZ14,2014-10-17 03:30,17,99.75,99.755,99.75,99.75,976
GEZ14,2014-10-17 04:00,17,99.755,99.755,99.75,99.75,2596
GEZ14,2014-10-17 04:30,17,99.75,99.755,99.75,99.75,2953
GEZ14,2014-10-17 05:00,17,99.75,99.755,99.75,99.755,229
GEZ14,2014-10-17 05:30,17,99.755,99.755,99.75,99.755,4704
GEZ14,2014-10-17 06:00,17,99.755,99.76,99.755,99.76,535
GEZ14,2014-10-17 06:30,17,99.76,99.76,99.755,99.755,266
GEZ14,2014-10-17 07:00,17,99.76,99.76,99.755,99.755,12000
GEZ14,2014-10-17 07:30,17,99.755,99.76,99.75,99.755,15378
GEZ14,2014-10-17 08:00,17,99.755,99.76,99.75,99.755,6652
GEZ14,2014-10-17 08:30,17,99.75,99.76,99.75,99.755,5525
GEZ14,2014-10-17 09:00,17,99.755,99.755,99.755,99.755,3307
GEZ14,2014-10-17 09:30,17,99.755,99.76,99.755,99.755,3413
GEZ14,2014-10-17 10:00,17,99.755,99.76,99.755,99.755,2366
GEZ14,2014-10-17 10:30,17,99.755,99.76,99.755,99.755,555
GEZ14,2014-10-17 11:00,17,99.76,99.76,99.755,99.755,378
GEZ14,2014-10-17 11:30,17,99.76,99.76,99.755,99.755,527
GEZ14,2014-10-17 12:00,17,99.755,99.76,99.755,99.76,448
GEZ14,2014-10-17 12:30,17,99.755,99.76,99.755,99.755,162
GEZ14,2014-10-17 13:00,17,99.755,99.76,99.755,99.76,422
GEZ14,2014-10-17 13:30,17,99.755,99.755,99.755,99.755,39
GEZ14,2014-10-17 14:00,17,99.755,99.76,99.755,99.755,612
GEZ14,2014-10-17 14:30,17,99.755,99.76,99.755,99.76,275
GEZ14,2014-10-17 15:00,17,99.755,99.76,99.755,99.755,373
GEZ14,2014-10-17 15:30,17,99.755,99.76,99.755,99.755,237
GEZ14,2014-10-19 17:00,20,99.755,99.755,99.755,99.755,152
GEZ14,2014-10-19 17:30,20,99.755,99.755,99.755,99.755,1
GEZ14,2014-10-19 18:00,20,99.755,99.76,99.755,99.76,497
GEZ14,2014-10-19 18:30,20,99.76,99.76,99.76,99.76,54
GEZ14,2014-10-19 19:00,20,99.76,99.765,99.76,99.76,5160
GEZ14,2014-10-19 19:30,20,99.76,99.76,99.76,99.76,182
GEZ14,2014-10-19 20:00,20,99.765,99.765,99.76,99.76,159
GEZ14,2014-10-19 20:30,20,99.76,99.76,99.76,99.76,21
GEZ14,2014-10-19 21:00,20,99.76,99.76,99.76,99.76,344
GEZ14,2014-10-19 21:30,20,99.76,99.76,99.76,99.76,809
GEZ14,2014-10-19 22:30,20,99.76,99.76,99.76,99.76,50
GEZ14,2014-10-19 23:00,20,99.76,99.76,99.76,99.76,115
GEZ14,2014-10-19 23:30,20,99.76,99.76,99.76,99.76,5
GEZ14,2014-10-20 00:00,20,99.76,99.76,99.76,99.76,1577
GEZ14,2014-10-20 01:00,20,99.76,99.76,99.76,99.76,36
GEZ14,2014-10-20 01:30,20,99.76,99.76,99.755,99.76,705
GEZ14,2014-10-20 02:00,20,99.76,99.76,99.76,99.76,993
GEZ14,2014-10-20 02:30,20,99.76,99.76,99.76,99.76,1746
GEZ14,2014-10-20 03:00,20,99.765,99.765,99.76,99.76,11
GEZ14,2014-10-20 03:30,20,99.76,99.76,99.76,99.76,704
GEZ14,2014-10-20 04:00,20,99.76,99.76,99.76,99.76,122
GEZ14,2014-10-20 04:30,20,99.76,99.765,99.76,99.76,162
GEZ14,2014-10-20 05:00,20,99.765,99.765,99.76,99.76,495
GEZ14,2014-10-20 05:30,20,99.76,99.76,99.76,99.76,1431
GEZ14,2014-10-20 06:00,20,99.76,99.76,99.76,99.76,1877
GEZ14,2014-10-20 06:30,20,99.76,99.765,99.755,99.76,2289
GEZ14,2014-10-20 07:00,20,99.76,99.765,99.755,99.76,5987
GEZ14,2014-10-20 07:30,20,99.76,99.76,99.755,99.755,1919
GEZ14,2014-10-20 08:00,20,99.76,99.765,99.76,99.76,4458
GEZ14,2014-10-20 08:30,20,99.76,99.76,99.76,99.76,3783
GEZ14,2014-10-20 09:00,20,99.76,99.76,99.755,99.76,2905
GEZ14,2014-10-20 09:30,20,99.76,99.76,99.755,99.76,2594
GEZ14,2014-10-20 10:00,20,99.76,99.76,99.755,99.76,3160
GEZ14,2014-10-20 10:30,20,99.76,99.76,99.76,99.76,202
GEZ14,2014-10-20 11:00,20,99.76,99.76,99.755,99.76,1801
GEZ14,2014-10-20 11:30,20,99.76,99.765,99.755,99.76,3404
GEZ14,2014-10-20 12:00,20,99.76,99.76,99.76,99.76,3318
GEZ14,2014-10-20 12:30,20,99.755,99.765,99.755,99.76,3448
GEZ14,2014-10-20 13:00,20,99.76,99.76,99.76,99.76,522
GEZ14,2014-10-20 13:30,20,99.76,99.765,99.76,99.765,4884
GEZ14,2014-10-20 14:00,20,99.76,99.76,99.755,99.76,701
GEZ14,2014-10-20 14:30,20,99.76,99.76,99.76,99.76,1746
GEZ14,2014-10-20 15:00,20,99.76,99.76,99.76,99.76,3249
GEZ14,2014-10-20 15:30,20,99.76,99.76,99.76,99.76,66
GEZ14,2014-10-20 17:00,21,99.765,99.765,99.76,99.76,8
GEZ14,2014-10-20 17:30,21,99.76,99.76,99.76,99.76,24
GEZ14,2014-10-20 18:00,21,99.76,99.76,99.76,99.76,7
GEZ14,2014-10-20 19:00,21,99.76,99.76,99.76,99.76,7
GEZ14,2014-10-20 19:30,21,99.76,99.76,99.76,99.76,33
GEZ14,2014-10-20 20:00,21,99.76,99.76,99.76,99.76,51
GEZ14,2014-10-20 20:30,21,99.76,99.76,99.76,99.76,98
GEZ14,2014-10-20 21:00,21,99.755,99.755,99.755,99.755,46
GEZ14,2014-10-20 22:00,21,99.76,99.76,99.76,99.76,142
GEZ14,2014-10-20 22:30,21,99.76,99.76,99.76,99.76,11
GEZ14,2014-10-20 23:00,21,99.76,99.76,99.76,99.76,15
GEZ14,2014-10-20 23:30,21,99.76,99.76,99.76,99.76,134
GEZ14,2014-10-21 00:00,21,99.76,99.76,99.76,99.76,66
GEZ14,2014-10-21 00:30,21,99.765,99.765,99.76,99.76,2324
GEZ14,2014-10-21 01:00,21,99.76,99.76,99.76,99.76,720
GEZ14,2014-10-21 01:30,21,99.765,99.765,99.76,99.76,1615
GEZ14,2014-10-21 02:00,21,99.76,99.76,99.76,99.76,1465
GEZ14,2014-10-21 02:30,21,99.76,99.76,99.76,99.76,103
GEZ14,2014-10-21 03:00,21,99.76,99.76,99.76,99.76,41
GEZ14,2014-10-21 03:30,21,99.76,99.76,99.76,99.76,209
GEZ14,2014-10-21 04:00,21,99.76,99.76,99.755,99.755,622
GEZ14,2014-10-21 04:30,21,99.76,99.76,99.76,99.76,368
GEZ14,2014-10-21 05:00,21,99.76,99.76,99.76,99.76,197
GEZ14,2014-10-21 05:30,21,99.76,99.76,99.76,99.76,1969
GEZ14,2014-10-21 06:00,21,99.76,99.765,99.76,99.76,4688
GEZ14,2014-10-21 06:30,21,99.76,99.765,99.76,99.76,726
GEZ14,2014-10-21 07:00,21,99.76,99.765,99.76,99.76,259
GEZ14,2014-10-21 07:30,21,99.76,99.76,99.76,99.76,1090
GEZ14,2014-10-21 08:00,21,99.76,99.765,99.76,99.765,1562
GEZ14,2014-10-21 08:30,21,99.76,99.765,99.76,99.76,401
GEZ14,2014-10-21 09:00,21,99.76,99.765,99.76,99.765,1769
GEZ14,2014-10-21 09:30,21,99.76,99.765,99.76,99.76,1060
GEZ14,2014-10-21 10:00,21,99.76,99.765,99.76,99.765,194
GEZ14,2014-10-21 10:30,21,99.76,99.765,99.76,99.76,807
GEZ14,2014-10-21 11:00,21,99.765,99.765,99.76,99.76,541
GEZ14,2014-10-21 11:30,21,99.76,99.765,99.76,99.765,729
GEZ14,2014-10-21 12:00,21,99.76,99.765,99.76,99.76,1087
GEZ14,2014-10-21 12:30,21,99.765,99.765,99.76,99.76,3282
GEZ14,2014-10-21 13:00,21,99.76,99.765,99.755,99.755,7529
GEZ14,2014-10-21 13:30,21,99.76,99.765,99.755,99.76,1227
GEZ14,2014-10-21 14:00,21,99.765,99.765,99.76,99.76,598
GEZ14,2014-10-21 14:30,21,99.76,99.76,99.755,99.76,860
GEZ14,2014-10-21 15:00,21,99.76,99.765,99.76,99.76,1953
GEZ14,2014-10-21 15:30,21,99.76,99.76,99.76,99.76,1104
GEZ14,2014-10-21 17:00,22,99.765,99.765,99.755,99.755,112
GEZ14,2014-10-21 18:30,22,99.76,99.76,99.76,99.76,15
GEZ14,2014-10-21 19:00,22,99.76,99.76,99.76,99.76,654
GEZ14,2014-10-21 20:00,22,99.76,99.76,99.76,99.76,6
GEZ14,2014-10-21 20:30,22,99.76,99.76,99.76,99.76,21
GEZ14,2014-10-21 21:30,22,99.755,99.755,99.755,99.755,22
GEZ14,2014-10-21 22:00,22,99.76,99.76,99.76,99.76,91
GEZ14,2014-10-21 23:00,22,99.76,99.76,99.76,99.76,120
GEZ14,2014-10-21 23:30,22,99.76,99.76,99.76,99.76,78
GEZ14,2014-10-22 00:00,22,99.76,99.76,99.76,99.76,66
GEZ14,2014-10-22 01:00,22,99.76,99.76,99.755,99.755,126
GEZ14,2014-10-22 01:30,22,99.76,99.76,99.76,99.76,111
GEZ14,2014-10-22 02:00,22,99.76,99.76,99.76,99.76,1387
GEZ14,2014-10-22 02:30,22,99.76,99.76,99.76,99.76,39
GEZ14,2014-10-22 03:00,22,99.76,99.76,99.76,99.76,701
GEZ14,2014-10-22 03:30,22,99.76,99.76,99.76,99.76,1982
GEZ14,2014-10-22 04:00,22,99.76,99.76,99.76,99.76,156
GEZ14,2014-10-22 04:30,22,99.76,99.76,99.76,99.76,1092
GEZ14,2014-10-22 05:00,22,99.76,99.76,99.755,99.76,700
GEZ14,2014-10-22 05:30,22,99.76,99.76,99.755,99.76,446
GEZ14,2014-10-22 06:00,22,99.76,99.76,99.76,99.76,4151
GEZ14,2014-10-22 06:30,22,99.76,99.76,99.76,99.76,297
GEZ14,2014-10-22 07:00,22,99.76,99.765,99.76,99.76,1601
GEZ14,2014-10-22 07:30,22,99.76,99.765,99.76,99.76,1183
GEZ14,2014-10-22 08:00,22,99.76,99.765,99.76,99.76,868
GEZ14,2014-10-22 08:30,22,99.76,99.765,99.76,99.76,316
GEZ14,2014-10-22 09:00,22,99.76,99.765,99.76,99.76,1824
GEZ14,2014-10-22 09:30,22,99.765,99.765,99.76,99.76,1282
GEZ14,2014-10-22 10:00,22,99.76,99.765,99.76,99.76,109
GEZ14,2014-10-22 10:30,22,99.76,99.76,99.76,99.76,33
GEZ14,2014-10-22 11:00,22,99.76,99.765,99.76,99.76,707
GEZ14,2014-10-22 11:30,22,99.76,99.765,99.76,99.76,745
GEZ14,2014-10-22 12:00,22,99.76,99.765,99.76,99.76,177
GEZ14,2014-10-22 12:30,22,99.765,99.765,99.76,99.76,19
GEZ14,2014-10-22 13:00,22,99.76,99.765,99.76,99.76,1465
GEZ14,2014-10-22 13:30,22,99.76,99.765,99.76,99.765,115
GEZ14,2014-10-22 14:00,22,99.76,99.765,99.76,99.76,498
GEZ14,2014-10-22 14:30,22,99.76,99.765,99.76,99.76,1958
GEZ14,2014-10-22 15:00,22,99.76,99.765,99.76,99.765,177
GEZ14,2014-10-22 15:30,22,99.76,99.765,99.76,99.76,2376
GEZ14,2014-10-22 16:00,22,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-22 18:00,23,99.765,99.765,99.765,99.765,12
GEZ14,2014-10-22 19:00,23,99.76,99.76,99.76,99.76,5
GEZ14,2014-10-22 19:30,23,99.76,99.76,99.76,99.76,11
GEZ14,2014-10-22 20:30,23,99.76,99.76,99.76,99.76,216
GEZ14,2014-10-22 21:30,23,99.76,99.76,99.76,99.76,533
GEZ14,2014-10-22 22:00,23,99.76,99.76,99.76,99.76,150
GEZ14,2014-10-22 22:30,23,99.76,99.76,99.76,99.76,15
GEZ14,2014-10-23 00:30,23,99.76,99.76,99.76,99.76,19
GEZ14,2014-10-23 01:00,23,99.76,99.76,99.76,99.76,4
GEZ14,2014-10-23 01:30,23,99.76,99.765,99.76,99.76,159
GEZ14,2014-10-23 02:00,23,99.76,99.76,99.76,99.76,12
GEZ14,2014-10-23 02:30,23,99.76,99.76,99.76,99.76,518
GEZ14,2014-10-23 03:00,23,99.76,99.765,99.76,99.765,190
GEZ14,2014-10-23 03:30,23,99.76,99.765,99.76,99.76,129
GEZ14,2014-10-23 04:00,23,99.76,99.765,99.76,99.765,358
GEZ14,2014-10-23 04:30,23,99.765,99.765,99.76,99.765,312
GEZ14,2014-10-23 05:00,23,99.765,99.765,99.76,99.76,782
GEZ14,2014-10-23 05:30,23,99.76,99.76,99.76,99.76,5
GEZ14,2014-10-23 06:00,23,99.76,99.76,99.755,99.76,11360
GEZ14,2014-10-23 06:30,23,99.76,99.765,99.76,99.76,1110
GEZ14,2014-10-23 07:00,23,99.76,99.76,99.76,99.76,1328
GEZ14,2014-10-23 07:30,23,99.76,99.76,99.755,99.76,1406
GEZ14,2014-10-23 08:00,23,99.76,99.76,99.755,99.755,3365
GEZ14,2014-10-23 08:30,23,99.76,99.76,99.755,99.76,6058
GEZ14,2014-10-23 09:00,23,99.76,99.76,99.755,99.755,3052
GEZ14,2014-10-23 09:30,23,99.76,99.76,99.755,99.755,1060
GEZ14,2014-10-23 10:00,23,99.755,99.76,99.755,99.76,2793
GEZ14,2014-10-23 10:30,23,99.76,99.76,99.755,99.755,1165
GEZ14,2014-10-23 11:00,23,99.755,99.765,99.755,99.76,2646
GEZ14,2014-10-23 11:30,23,99.765,99.765,99.76,99.76,355
GEZ14,2014-10-23 12:00,23,99.76,99.76,99.76,99.76,149
GEZ14,2014-10-23 12:30,23,99.76,99.76,99.76,99.76,37
GEZ14,2014-10-23 13:00,23,99.76,99.76,99.76,99.76,65
GEZ14,2014-10-23 13:30,23,99.76,99.765,99.76,99.76,523
GEZ14,2014-10-23 14:00,23,99.765,99.765,99.76,99.76,5291
GEZ14,2014-10-23 14:30,23,99.76,99.76,99.755,99.76,2356
GEZ14,2014-10-23 15:00,23,99.755,99.76,99.755,99.76,2150
GEZ14,2014-10-23 15:30,23,99.76,99.76,99.755,99.76,697
GEZ14,2014-10-23 19:00,24,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-23 19:30,24,99.76,99.76,99.755,99.76,705
GEZ14,2014-10-23 20:00,24,99.76,99.76,99.76,99.76,1048
GEZ14,2014-10-23 20:30,24,99.76,99.76,99.76,99.76,612
GEZ14,2014-10-23 21:00,24,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-23 21:30,24,99.76,99.76,99.76,99.76,40
GEZ14,2014-10-24 00:00,24,99.76,99.76,99.76,99.76,510
GEZ14,2014-10-24 00:30,24,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-24 01:00,24,99.76,99.76,99.76,99.76,98
GEZ14,2014-10-24 01:30,24,99.76,99.76,99.76,99.76,40
GEZ14,2014-10-24 02:00,24,99.76,99.76,99.76,99.76,113
GEZ14,2014-10-24 02:30,24,99.76,99.76,99.76,99.76,3256
GEZ14,2014-10-24 03:00,24,99.76,99.765,99.76,99.76,420
GEZ14,2014-10-24 03:30,24,99.76,99.76,99.76,99.76,1753
GEZ14,2014-10-24 04:00,24,99.76,99.765,99.76,99.76,1036
GEZ14,2014-10-24 04:30,24,99.76,99.76,99.76,99.76,320
GEZ14,2014-10-24 05:00,24,99.755,99.76,99.755,99.76,107
GEZ14,2014-10-24 05:30,24,99.76,99.76,99.76,99.76,335
GEZ14,2014-10-24 06:00,24,99.755,99.765,99.755,99.76,108
GEZ14,2014-10-24 06:30,24,99.76,99.765,99.76,99.76,888
GEZ14,2014-10-24 07:00,24,99.76,99.76,99.76,99.76,3858
GEZ14,2014-10-24 07:30,24,99.76,99.76,99.76,99.76,1993
GEZ14,2014-10-24 08:00,24,99.76,99.765,99.76,99.76,5115
GEZ14,2014-10-24 08:30,24,99.76,99.765,99.76,99.765,9207
GEZ14,2014-10-24 09:00,24,99.765,99.765,99.76,99.765,1813
GEZ14,2014-10-24 09:30,24,99.765,99.765,99.76,99.76,2214
GEZ14,2014-10-24 10:00,24,99.765,99.765,99.755,99.755,1040
GEZ14,2014-10-24 10:30,24,99.76,99.76,99.755,99.76,1158
GEZ14,2014-10-24 11:00,24,99.76,99.765,99.76,99.76,811
GEZ14,2014-10-24 11:30,24,99.76,99.76,99.76,99.76,321
GEZ14,2014-10-24 12:00,24,99.76,99.76,99.755,99.76,180
GEZ14,2014-10-24 12:30,24,99.76,99.76,99.76,99.76,201
GEZ14,2014-10-24 13:00,24,99.765,99.765,99.76,99.76,1640
GEZ14,2014-10-24 13:30,24,99.76,99.76,99.755,99.76,140
GEZ14,2014-10-24 14:00,24,99.76,99.765,99.755,99.76,22760
GEZ14,2014-10-24 14:30,24,99.765,99.765,99.76,99.76,2223
GEZ14,2014-10-24 15:00,24,99.76,99.765,99.76,99.765,146
GEZ14,2014-10-24 15:30,24,99.76,99.765,99.76,99.765,2194
GEZ14,2014-10-26 17:00,27,99.76,99.76,99.76,99.76,844
GEZ14,2014-10-26 17:30,27,99.76,99.76,99.76,99.76,72
GEZ14,2014-10-26 19:30,27,99.765,99.765,99.76,99.76,2
GEZ14,2014-10-27 03:00,27,99.765,99.765,99.765,99.765,11
GEZ14,2014-10-27 03:30,27,99.76,99.765,99.76,99.765,121
GEZ14,2014-10-27 04:00,27,99.765,99.765,99.765,99.765,85
GEZ14,2014-10-27 04:30,27,99.765,99.765,99.765,99.765,37
GEZ14,2014-10-27 05:00,27,99.765,99.765,99.765,99.765,12
GEZ14,2014-10-27 05:30,27,99.76,99.76,99.76,99.76,242
GEZ14,2014-10-27 06:30,27,99.765,99.765,99.76,99.76,607
GEZ14,2014-10-27 07:00,27,99.765,99.765,99.76,99.765,1231
GEZ14,2014-10-27 07:30,27,99.765,99.765,99.765,99.765,222
GEZ14,2014-10-27 08:00,27,99.765,99.765,99.76,99.765,24
GEZ14,2014-10-27 08:30,27,99.765,99.765,99.76,99.765,360
GEZ14,2014-10-27 09:00,27,99.765,99.765,99.76,99.76,696
GEZ14,2014-10-27 09:30,27,99.765,99.765,99.765,99.765,694
GEZ14,2014-10-27 10:00,27,99.765,99.765,99.76,99.76,1636
GEZ14,2014-10-27 10:30,27,99.76,99.765,99.76,99.765,372
GEZ14,2014-10-27 11:00,27,99.765,99.765,99.76,99.765,1477
GEZ14,2014-10-27 11:30,27,99.76,99.765,99.76,99.765,438
GEZ14,2014-10-27 12:00,27,99.765,99.765,99.76,99.765,46
GEZ14,2014-10-27 12:30,27,99.765,99.765,99.76,99.765,132
GEZ14,2014-10-27 13:00,27,99.765,99.765,99.76,99.765,728
GEZ14,2014-10-27 13:30,27,99.765,99.765,99.765,99.765,205
GEZ14,2014-10-27 14:00,27,99.765,99.765,99.76,99.765,26322
GEZ14,2014-10-27 14:30,27,99.765,99.77,99.765,99.765,10754
GEZ14,2014-10-27 15:00,27,99.765,99.765,99.765,99.765,3909
GEZ14,2014-10-27 15:30,27,99.76,99.765,99.76,99.765,726
GEZ14,2014-10-27 17:00,28,99.76,99.76,99.76,99.76,19
GEZ14,2014-10-27 18:30,28,99.765,99.765,99.765,99.765,41
GEZ14,2014-10-27 19:00,28,99.765,99.765,99.765,99.765,1012
GEZ14,2014-10-27 19:30,28,99.765,99.765,99.765,99.765,1197
GEZ14,2014-10-27 20:00,28,99.765,99.765,99.765,99.765,27
GEZ14,2014-10-27 20:30,28,99.765,99.765,99.765,99.765,384
GEZ14,2014-10-27 21:00,28,99.765,99.765,99.765,99.765,253
GEZ14,2014-10-27 21:30,28,99.765,99.765,99.765,99.765,1
GEZ14,2014-10-27 22:30,28,99.765,99.765,99.765,99.765,2
GEZ14,2014-10-27 23:30,28,99.765,99.765,99.765,99.765,9
GEZ14,2014-10-28 02:00,28,99.765,99.765,99.765,99.765,68
GEZ14,2014-10-28 02:30,28,99.765,99.765,99.765,99.765,36
GEZ14,2014-10-28 03:00,28,99.765,99.765,99.765,99.765,2870
GEZ14,2014-10-28 03:30,28,99.765,99.765,99.76,99.765,205
GEZ14,2014-10-28 04:00,28,99.765,99.765,99.765,99.765,579
GEZ14,2014-10-28 04:30,28,99.765,99.765,99.765,99.765,3012
GEZ14,2014-10-28 05:00,28,99.76,99.765,99.76,99.765,2288
GEZ14,2014-10-28 05:30,28,99.765,99.765,99.765,99.765,1371
GEZ14,2014-10-28 06:00,28,99.765,99.765,99.76,99.765,89
GEZ14,2014-10-28 06:30,28,99.765,99.765,99.76,99.76,1089
GEZ14,2014-10-28 07:00,28,99.765,99.765,99.76,99.76,1331
GEZ14,2014-10-28 07:30,28,99.765,99.765,99.765,99.765,416
GEZ14,2014-10-28 08:00,28,99.765,99.765,99.76,99.765,100
GEZ14,2014-10-28 08:30,28,99.765,99.765,99.76,99.765,932
GEZ14,2014-10-28 09:00,28,99.76,99.765,99.76,99.765,584
GEZ14,2014-10-28 09:30,28,99.76,99.765,99.76,99.76,514
GEZ14,2014-10-28 10:00,28,99.76,99.765,99.76,99.76,149
GEZ14,2014-10-28 10:30,28,99.76,99.765,99.76,99.76,190
GEZ14,2014-10-28 11:00,28,99.765,99.765,99.76,99.765,1829
GEZ14,2014-10-28 11:30,28,99.765,99.765,99.76,99.765,5109
GEZ14,2014-10-28 12:00,28,99.765,99.765,99.765,99.765,401
GEZ14,2014-10-28 12:30,28,99.765,99.765,99.76,99.765,863
GEZ14,2014-10-28 13:00,28,99.765,99.765,99.76,99.76,556
GEZ14,2014-10-28 13:30,28,99.765,99.765,99.76,99.765,15
GEZ14,2014-10-28 14:00,28,99.76,99.765,99.76,99.765,398
GEZ14,2014-10-28 14:30,28,99.765,99.77,99.765,99.765,11952
GEZ14,2014-10-28 15:00,28,99.765,99.765,99.765,99.765,1080
GEZ14,2014-10-28 15:30,28,99.765,99.77,99.765,99.765,337
GEZ14,2014-10-28 17:00,29,99.77,99.77,99.765,99.77,20
GEZ14,2014-10-28 19:00,29,99.765,99.765,99.765,99.765,90
GEZ14,2014-10-28 19:30,29,99.765,99.765,99.765,99.765,7565
GEZ14,2014-10-28 20:00,29,99.76,99.77,99.76,99.77,13
GEZ14,2014-10-28 20:30,29,99.765,99.765,99.765,99.765,326
GEZ14,2014-10-28 22:00,29,99.765,99.765,99.765,99.765,71
GEZ14,2014-10-28 22:30,29,99.765,99.765,99.765,99.765,21
GEZ14,2014-10-28 23:30,29,99.765,99.765,99.765,99.765,16
GEZ14,2014-10-29 00:00,29,99.765,99.765,99.765,99.765,267
GEZ14,2014-10-29 00:30,29,99.765,99.765,99.76,99.76,224
GEZ14,2014-10-29 01:00,29,99.765,99.765,99.76,99.76,195
GEZ14,2014-10-29 01:30,29,99.765,99.765,99.765,99.765,2
GEZ14,2014-10-29 02:00,29,99.765,99.765,99.765,99.765,321
GEZ14,2014-10-29 03:00,29,99.765,99.765,99.765,99.765,187
GEZ14,2014-10-29 03:30,29,99.765,99.765,99.765,99.765,6
GEZ14,2014-10-29 04:00,29,99.765,99.765,99.76,99.765,565
GEZ14,2014-10-29 04:30,29,99.765,99.765,99.765,99.765,400
GEZ14,2014-10-29 05:00,29,99.765,99.765,99.765,99.765,7931
GEZ14,2014-10-29 05:30,29,99.765,99.765,99.765,99.765,1411
GEZ14,2014-10-29 06:00,29,99.765,99.765,99.76,99.765,2704
GEZ14,2014-10-29 06:30,29,99.765,99.765,99.765,99.765,4175
GEZ14,2014-10-29 07:00,29,99.765,99.765,99.76,99.765,1941
GEZ14,2014-10-29 07:30,29,99.765,99.765,99.765,99.765,3391
GEZ14,2014-10-29 08:00,29,99.765,99.765,99.76,99.76,430
GEZ14,2014-10-29 08:30,29,99.765,99.765,99.76,99.765,1124
GEZ14,2014-10-29 09:00,29,99.765,99.765,99.76,99.765,223
GEZ14,2014-10-29 09:30,29,99.765,99.765,99.76,99.765,441
GEZ14,2014-10-29 10:00,29,99.76,99.765,99.76,99.765,377
GEZ14,2014-10-29 10:30,29,99.765,99.765,99.76,99.765,1420
GEZ14,2014-10-29 11:00,29,99.765,99.77,99.76,99.765,5288
GEZ14,2014-10-29 11:30,29,99.765,99.765,99.76,99.76,1368
GEZ14,2014-10-29 12:00,29,99.765,99.765,99.76,99.765,2248
GEZ14,2014-10-29 12:30,29,99.765,99.765,99.76,99.76,706
GEZ14,2014-10-29 13:00,29,99.765,99.765,99.76,99.765,12456
GEZ14,2014-10-29 13:30,29,99.765,99.765,99.76,99.76,3298
GEZ14,2014-10-29 14:00,29,99.765,99.765,99.76,99.765,862
GEZ14,2014-10-29 14:30,29,99.765,99.765,99.76,99.76,1502
GEZ14,2014-10-29 15:00,29,99.765,99.765,99.765,99.765,94
GEZ14,2014-10-29 15:30,29,99.765,99.765,99.765,99.765,3236
GEZ14,2014-10-29 17:00,30,99.765,99.765,99.765,99.765,56
GEZ14,2014-10-29 19:00,30,99.765,99.765,99.76,99.76,54
GEZ14,2014-10-29 19:30,30,99.76,99.76,99.76,99.76,53
GEZ14,2014-10-29 20:30,30,99.76,99.76,99.76,99.76,150
GEZ14,2014-10-29 22:00,30,99.765,99.765,99.765,99.765,100
GEZ14,2014-10-29 22:30,30,99.76,99.76,99.76,99.76,100
GEZ14,2014-10-29 23:00,30,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-29 23:30,30,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-30 01:30,30,99.76,99.76,99.76,99.76,13
GEZ14,2014-10-30 02:00,30,99.765,99.765,99.765,99.765,208
GEZ14,2014-10-30 02:30,30,99.76,99.765,99.76,99.76,391
GEZ14,2014-10-30 03:00,30,99.765,99.765,99.76,99.765,190
GEZ14,2014-10-30 03:30,30,99.765,99.765,99.76,99.765,254
GEZ14,2014-10-30 04:00,30,99.765,99.765,99.76,99.76,148
GEZ14,2014-10-30 04:30,30,99.76,99.76,99.76,99.76,1
GEZ14,2014-10-30 05:00,30,99.765,99.765,99.765,99.765,651
GEZ14,2014-10-30 05:30,30,99.765,99.765,99.76,99.76,428
GEZ14,2014-10-30 06:00,30,99.76,99.765,99.76,99.765,1820
GEZ14,2014-10-30 06:30,30,99.76,99.765,99.76,99.76,472
GEZ14,2014-10-30 07:00,30,99.76,99.765,99.76,99.765,516
GEZ14,2014-10-30 07:30,30,99.76,99.765,99.76,99.76,1423
GEZ14,2014-10-30 08:00,30,99.76,99.765,99.76,99.76,436
GEZ14,2014-10-30 08:30,30,99.765,99.765,99.76,99.765,329
GEZ14,2014-10-30 09:00,30,99.765,99.765,99.76,99.76,56
GEZ14,2014-10-30 09:30,30,99.76,99.765,99.76,99.765,584
GEZ14,2014-10-30 10:00,30,99.765,99.765,99.76,99.76,72
GEZ14,2014-10-30 10:30,30,99.76,99.765,99.76,99.76,52
GEZ14,2014-10-30 11:00,30,99.765,99.765,99.76,99.765,3142
GEZ14,2014-10-30 11:30,30,99.765,99.765,99.765,99.765,8007
GEZ14,2014-10-30 12:00,30,99.765,99.765,99.76,99.765,748
GEZ14,2014-10-30 12:30,30,99.765,99.765,99.76,99.765,64
GEZ14,2014-10-30 13:00,30,99.765,99.765,99.76,99.765,521
GEZ14,2014-10-30 13:30,30,99.76,99.765,99.76,99.765,46
GEZ14,2014-10-30 14:00,30,99.765,99.765,99.76,99.765,1022
GEZ14,2014-10-30 14:30,30,99.765,99.765,99.76,99.76,3382
GEZ14,2014-10-30 15:00,30,99.765,99.765,99.76,99.765,357
GEZ14,2014-10-30 15:30,30,99.76,99.765,99.76,99.76,246
GEZ14,2014-10-30 17:00,31,99.765,99.765,99.765,99.765,318
GEZ14,2014-10-30 17:30,31,99.765,99.765,99.765,99.765,40
GEZ14,2014-10-30 18:30,31,99.765,99.765,99.76,99.765,502
GEZ14,2014-10-30 19:00,31,99.765,99.765,99.765,99.765,3684
GEZ14,2014-10-30 19:30,31,99.77,99.77,99.77,99.77,20
GEZ14,2014-10-30 23:30,31,99.765,99.765,99.765,99.765,254
GEZ14,2014-10-31 00:00,31,99.765,99.765,99.765,99.765,1068
GEZ14,2014-10-31 00:30,31,99.765,99.765,99.765,99.765,1001
GEZ14,2014-10-31 01:00,31,99.765,99.765,99.765,99.765,4
GEZ14,2014-10-31 01:30,31,99.765,99.765,99.765,99.765,734
GEZ14,2014-10-31 02:00,31,99.765,99.765,99.765,99.765,667
GEZ14,2014-10-31 02:30,31,99.765,99.77,99.765,99.77,516
GEZ14,2014-10-31 03:00,31,99.765,99.77,99.765,99.765,62
GEZ14,2014-10-31 03:30,31,99.765,99.765,99.765,99.765,398
GEZ14,2014-10-31 04:00,31,99.765,99.765,99.765,99.765,175
GEZ14,2014-10-31 05:00,31,99.765,99.765,99.765,99.765,88
GEZ14,2014-10-31 05:30,31,99.765,99.77,99.76,99.765,6144
GEZ14,2014-10-31 06:00,31,99.765,99.765,99.76,99.76,1699
GEZ14,2014-10-31 06:30,31,99.76,99.765,99.76,99.765,274
GEZ14,2014-10-31 07:00,31,99.765,99.765,99.76,99.76,538
GEZ14,2014-10-31 07:30,31,99.76,99.765,99.76,99.765,848
GEZ14,2014-10-31 08:00,31,99.765,99.765,99.76,99.76,279
GEZ14,2014-10-31 08:30,31,99.765,99.765,99.76,99.765,602
GEZ14,2014-10-31 09:00,31,99.765,99.765,99.76,99.765,131
GEZ14,2014-10-31 09:30,31,99.765,99.765,99.76,99.765,215
GEZ14,2014-10-31 10:00,31,99.765,99.765,99.76,99.76,192
GEZ14,2014-10-31 10:30,31,99.765,99.765,99.76,99.76,191
GEZ14,2014-10-31 11:00,31,99.76,99.765,99.76,99.765,1506
GEZ14,2014-10-31 11:30,31,99.765,99.765,99.76,99.765,331
GEZ14,2014-10-31 12:00,31,99.765,99.765,99.76,99.765,690
GEZ14,2014-10-31 12:30,31,99.765,99.765,99.76,99.765,81
GEZ14,2014-10-31 13:00,31,99.765,99.765,99.76,99.765,618
GEZ14,2014-10-31 13:30,31,99.76,99.765,99.76,99.76,443
GEZ14,2014-10-31 14:00,31,99.76,99.765,99.76,99.765,2004
GEZ14,2014-10-31 14:30,31,99.76,99.765,99.76,99.76,280
GEZ14,2014-10-31 15:00,31,99.76,99.765,99.76,99.765,74
GEZ14,2014-10-31 15:30,31,99.765,99.765,99.76,99.76,423
GEZ14,2014-11-02 17:30,3,99.765,99.765,99.765,99.765,391
GEZ14,2014-11-02 20:30,3,99.76,99.765,99.76,99.76,5
GEZ14,2014-11-02 21:30,3,99.765,99.765,99.765,99.765,200
GEZ14,2014-11-02 23:00,3,99.765,99.765,99.765,99.765,32
GEZ14,2014-11-03 01:00,3,99.765,99.765,99.765,99.765,13
GEZ14,2014-11-03 01:30,3,99.765,99.765,99.765,99.765,17
GEZ14,2014-11-03 02:00,3,99.765,99.765,99.765,99.765,14
GEZ14,2014-11-03 02:30,3,99.765,99.765,99.765,99.765,12
GEZ14,2014-11-03 03:00,3,99.76,99.76,99.76,99.76,195
GEZ14,2014-11-03 03:30,3,99.765,99.765,99.765,99.765,8
GEZ14,2014-11-03 04:00,3,99.76,99.76,99.76,99.76,94
GEZ14,2014-11-03 04:30,3,99.76,99.765,99.76,99.765,642
GEZ14,2014-11-03 05:00,3,99.765,99.765,99.76,99.765,29
GEZ14,2014-11-03 05:30,3,99.765,99.765,99.76,99.765,126
GEZ14,2014-11-03 06:00,3,99.765,99.765,99.76,99.765,1340
GEZ14,2014-11-03 06:30,3,99.765,99.765,99.76,99.765,309
GEZ14,2014-11-03 07:00,3,99.76,99.765,99.76,99.765,378
GEZ14,2014-11-03 07:30,3,99.765,99.765,99.76,99.76,100
GEZ14,2014-11-03 08:00,3,99.765,99.765,99.76,99.76,262
GEZ14,2014-11-03 08:30,3,99.76,99.765,99.76,99.765,419
GEZ14,2014-11-03 09:00,3,99.765,99.765,99.76,99.765,1645
GEZ14,2014-11-03 09:30,3,99.765,99.765,99.76,99.765,1318
GEZ14,2014-11-03 10:00,3,99.765,99.765,99.76,99.76,575
GEZ14,2014-11-03 10:30,3,99.765,99.765,99.76,99.76,586
GEZ14,2014-11-03 11:00,3,99.76,99.765,99.76,99.765,134
GEZ14,2014-11-03 11:30,3,99.76,99.765,99.76,99.76,365
GEZ14,2014-11-03 12:00,3,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-03 12:30,3,99.765,99.765,99.76,99.76,378
GEZ14,2014-11-03 13:00,3,99.76,99.765,99.76,99.765,34
GEZ14,2014-11-03 13:30,3,99.765,99.765,99.76,99.76,480
GEZ14,2014-11-03 14:00,3,99.76,99.765,99.76,99.76,190
GEZ14,2014-11-03 14:30,3,99.76,99.765,99.76,99.765,4322
GEZ14,2014-11-03 15:00,3,99.76,99.765,99.76,99.765,694
GEZ14,2014-11-03 15:30,3,99.76,99.76,99.76,99.76,4
GEZ14,2014-11-03 19:00,4,99.76,99.765,99.76,99.765,136
GEZ14,2014-11-03 19:30,4,99.765,99.765,99.765,99.765,185
GEZ14,2014-11-03 20:00,4,99.76,99.76,99.76,99.76,458
GEZ14,2014-11-03 23:00,4,99.765,99.765,99.765,99.765,1771
GEZ14,2014-11-04 00:00,4,99.765,99.765,99.765,99.765,39
GEZ14,2014-11-04 00:30,4,99.76,99.76,99.76,99.76,10
GEZ14,2014-11-04 01:30,4,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-04 02:00,4,99.765,99.765,99.765,99.765,148
GEZ14,2014-11-04 02:30,4,99.765,99.765,99.765,99.765,250
GEZ14,2014-11-04 03:00,4,99.765,99.765,99.765,99.765,96
GEZ14,2014-11-04 03:30,4,99.76,99.76,99.76,99.76,351
GEZ14,2014-11-04 04:00,4,99.765,99.765,99.765,99.765,403
GEZ14,2014-11-04 04:30,4,99.765,99.765,99.76,99.76,544
GEZ14,2014-11-04 05:00,4,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-04 05:30,4,99.765,99.765,99.76,99.76,62
GEZ14,2014-11-04 06:00,4,99.765,99.765,99.765,99.765,3054
GEZ14,2014-11-04 06:30,4,99.765,99.765,99.76,99.76,21
GEZ14,2014-11-04 07:00,4,99.76,99.765,99.76,99.765,50
GEZ14,2014-11-04 07:30,4,99.765,99.765,99.765,99.765,19780
GEZ14,2014-11-04 08:00,4,99.765,99.765,99.76,99.765,7857
GEZ14,2014-11-04 08:30,4,99.765,99.765,99.76,99.765,1785
GEZ14,2014-11-04 09:00,4,99.765,99.765,99.76,99.765,1594
GEZ14,2014-11-04 09:30,4,99.765,99.765,99.76,99.765,1727
GEZ14,2014-11-04 10:00,4,99.765,99.765,99.76,99.765,592
GEZ14,2014-11-04 10:30,4,99.765,99.765,99.76,99.765,743
GEZ14,2014-11-04 11:00,4,99.765,99.765,99.76,99.765,92
GEZ14,2014-11-04 11:30,4,99.76,99.765,99.76,99.765,226
GEZ14,2014-11-04 12:00,4,99.765,99.765,99.76,99.765,122
GEZ14,2014-11-04 12:30,4,99.765,99.765,99.765,99.765,198
GEZ14,2014-11-04 13:00,4,99.76,99.765,99.76,99.765,69
GEZ14,2014-11-04 13:30,4,99.76,99.765,99.76,99.76,341
GEZ14,2014-11-04 14:00,4,99.765,99.765,99.765,99.765,97
GEZ14,2014-11-04 14:30,4,99.765,99.765,99.76,99.765,287
GEZ14,2014-11-04 15:00,4,99.765,99.765,99.76,99.76,173
GEZ14,2014-11-04 15:30,4,99.765,99.765,99.76,99.76,276
GEZ14,2014-11-04 17:00,5,99.765,99.765,99.765,99.765,25
GEZ14,2014-11-04 18:00,5,99.765,99.765,99.765,99.765,682
GEZ14,2014-11-04 18:30,5,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-04 21:30,5,99.765,99.765,99.765,99.765,100
GEZ14,2014-11-04 22:30,5,99.765,99.765,99.765,99.765,475
GEZ14,2014-11-04 23:00,5,99.765,99.765,99.765,99.765,4
GEZ14,2014-11-04 23:30,5,99.765,99.765,99.765,99.765,15
GEZ14,2014-11-05 00:00,5,99.765,99.765,99.765,99.765,935
GEZ14,2014-11-05 00:30,5,99.765,99.765,99.765,99.765,72
GEZ14,2014-11-05 01:00,5,99.765,99.765,99.76,99.765,49
GEZ14,2014-11-05 01:30,5,99.765,99.765,99.765,99.765,113
GEZ14,2014-11-05 02:00,5,99.76,99.765,99.76,99.765,6718
GEZ14,2014-11-05 02:30,5,99.765,99.77,99.765,99.765,122
GEZ14,2014-11-05 03:00,5,99.765,99.765,99.765,99.765,79
GEZ14,2014-11-05 03:30,5,99.765,99.765,99.765,99.765,449
GEZ14,2014-11-05 04:00,5,99.765,99.765,99.765,99.765,2150
GEZ14,2014-11-05 04:30,5,99.765,99.765,99.76,99.76,576
GEZ14,2014-11-05 05:00,5,99.765,99.765,99.76,99.76,427
GEZ14,2014-11-05 05:30,5,99.76,99.765,99.76,99.765,178
GEZ14,2014-11-05 06:00,5,99.765,99.765,99.765,99.765,3067
GEZ14,2014-11-05 06:30,5,99.765,99.765,99.765,99.765,3604
GEZ14,2014-11-05 07:00,5,99.765,99.765,99.765,99.765,8595
GEZ14,2014-11-05 07:30,5,99.765,99.765,99.765,99.765,225
GEZ14,2014-11-05 08:00,5,99.76,99.765,99.76,99.765,521
GEZ14,2014-11-05 08:30,5,99.765,99.765,99.76,99.765,91
GEZ14,2014-11-05 09:00,5,99.76,99.765,99.76,99.76,56
GEZ14,2014-11-05 09:30,5,99.76,99.765,99.76,99.765,541
GEZ14,2014-11-05 10:00,5,99.76,99.765,99.76,99.76,87
GEZ14,2014-11-05 10:30,5,99.76,99.765,99.76,99.765,31
GEZ14,2014-11-05 11:00,5,99.76,99.765,99.76,99.765,53
GEZ14,2014-11-05 11:30,5,99.765,99.765,99.765,99.765,211
GEZ14,2014-11-05 12:00,5,99.765,99.765,99.76,99.765,48
GEZ14,2014-11-05 12:30,5,99.765,99.765,99.76,99.765,335
GEZ14,2014-11-05 13:00,5,99.765,99.765,99.76,99.765,776
GEZ14,2014-11-05 13:30,5,99.76,99.765,99.76,99.765,29
GEZ14,2014-11-05 14:00,5,99.76,99.765,99.76,99.765,209
GEZ14,2014-11-05 14:30,5,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-05 15:00,5,99.765,99.765,99.76,99.76,1675
GEZ14,2014-11-05 15:30,5,99.76,99.765,99.76,99.76,313
GEZ14,2014-11-05 17:30,6,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-05 19:00,6,99.765,99.765,99.765,99.765,15
GEZ14,2014-11-05 20:30,6,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-05 21:00,6,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-05 21:30,6,99.765,99.765,99.765,99.765,17
GEZ14,2014-11-05 22:00,6,99.765,99.765,99.765,99.765,330
GEZ14,2014-11-05 23:00,6,99.765,99.765,99.765,99.765,7
GEZ14,2014-11-06 00:00,6,99.76,99.76,99.76,99.76,450
GEZ14,2014-11-06 01:30,6,99.765,99.765,99.765,99.765,6
GEZ14,2014-11-06 02:30,6,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-06 03:00,6,99.765,99.765,99.76,99.765,61
GEZ14,2014-11-06 03:30,6,99.765,99.765,99.76,99.765,184
GEZ14,2014-11-06 04:00,6,99.765,99.765,99.765,99.765,4
GEZ14,2014-11-06 04:30,6,99.765,99.765,99.765,99.765,16
GEZ14,2014-11-06 05:00,6,99.76,99.765,99.76,99.765,76
GEZ14,2014-11-06 05:30,6,99.76,99.765,99.76,99.765,359
GEZ14,2014-11-06 06:00,6,99.765,99.765,99.765,99.765,164
GEZ14,2014-11-06 06:30,6,99.76,99.765,99.76,99.765,22
GEZ14,2014-11-06 07:00,6,99.765,99.765,99.76,99.765,22
GEZ14,2014-11-06 07:30,6,99.765,99.765,99.76,99.765,739
GEZ14,2014-11-06 08:00,6,99.765,99.765,99.76,99.76,112
GEZ14,2014-11-06 08:30,6,99.765,99.765,99.76,99.765,571
GEZ14,2014-11-06 09:00,6,99.765,99.765,99.76,99.76,877
GEZ14,2014-11-06 09:30,6,99.765,99.765,99.76,99.76,180
GEZ14,2014-11-06 10:00,6,99.76,99.765,99.76,99.765,53
GEZ14,2014-11-06 10:30,6,99.765,99.765,99.76,99.76,31
GEZ14,2014-11-06 11:00,6,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-06 11:30,6,99.765,99.765,99.76,99.765,53
GEZ14,2014-11-06 12:00,6,99.76,99.765,99.76,99.765,82
GEZ14,2014-11-06 12:30,6,99.765,99.765,99.765,99.765,714
GEZ14,2014-11-06 13:00,6,99.765,99.765,99.76,99.765,688
GEZ14,2014-11-06 13:30,6,99.76,99.765,99.76,99.76,1010
GEZ14,2014-11-06 14:00,6,99.76,99.765,99.76,99.76,1400
GEZ14,2014-11-06 14:30,6,99.765,99.765,99.76,99.765,56
GEZ14,2014-11-06 15:00,6,99.76,99.765,99.76,99.76,831
GEZ14,2014-11-06 15:30,6,99.76,99.765,99.76,99.765,1561
GEZ14,2014-11-06 19:00,7,99.76,99.76,99.76,99.76,653
GEZ14,2014-11-06 19:30,7,99.765,99.765,99.765,99.765,127
GEZ14,2014-11-06 20:00,7,99.76,99.76,99.76,99.76,133
GEZ14,2014-11-06 22:00,7,99.765,99.765,99.765,99.765,150
GEZ14,2014-11-07 01:00,7,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-07 01:30,7,99.765,99.765,99.765,99.765,18
GEZ14,2014-11-07 02:30,7,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-07 03:00,7,99.76,99.765,99.76,99.765,365
GEZ14,2014-11-07 03:30,7,99.76,99.765,99.76,99.76,1699
GEZ14,2014-11-07 04:00,7,99.765,99.765,99.76,99.76,214
GEZ14,2014-11-07 04:30,7,99.76,99.765,99.76,99.76,1235
GEZ14,2014-11-07 05:00,7,99.76,99.765,99.76,99.76,1393
GEZ14,2014-11-07 05:30,7,99.765,99.765,99.76,99.76,32
GEZ14,2014-11-07 06:00,7,99.765,99.765,99.76,99.76,306
GEZ14,2014-11-07 06:30,7,99.76,99.765,99.76,99.76,2270
GEZ14,2014-11-07 07:00,7,99.76,99.765,99.76,99.765,6727
GEZ14,2014-11-07 07:30,7,99.765,99.765,99.76,99.76,1684
GEZ14,2014-11-07 08:00,7,99.76,99.765,99.76,99.765,8649
GEZ14,2014-11-07 08:30,7,99.765,99.765,99.76,99.765,2055
GEZ14,2014-11-07 09:00,7,99.76,99.765,99.76,99.765,211
GEZ14,2014-11-07 09:30,7,99.765,99.765,99.76,99.765,1302
GEZ14,2014-11-07 10:00,7,99.765,99.765,99.76,99.76,223
GEZ14,2014-11-07 10:30,7,99.76,99.765,99.76,99.765,208
GEZ14,2014-11-07 11:00,7,99.76,99.765,99.76,99.76,117
GEZ14,2014-11-07 11:30,7,99.76,99.76,99.76,99.76,21
GEZ14,2014-11-07 12:00,7,99.76,99.765,99.76,99.76,75
GEZ14,2014-11-07 12:30,7,99.765,99.765,99.765,99.765,154
GEZ14,2014-11-07 13:00,7,99.765,99.765,99.76,99.76,1276
GEZ14,2014-11-07 13:30,7,99.765,99.765,99.76,99.765,3314
GEZ14,2014-11-07 14:00,7,99.765,99.765,99.76,99.765,2232
GEZ14,2014-11-07 14:30,7,99.765,99.765,99.76,99.765,4149
GEZ14,2014-11-07 15:00,7,99.765,99.765,99.76,99.765,692
GEZ14,2014-11-07 15:30,7,99.765,99.765,99.76,99.765,418
GEZ14,2014-11-07 16:00,7,99.765,99.765,99.765,99.765,63
GEZ14,2014-11-09 18:30,10,99.765,99.765,99.765,99.765,11
GEZ14,2014-11-10 00:30,10,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-10 01:30,10,99.765,99.765,99.765,99.765,5
GEZ14,2014-11-10 02:00,10,99.765,99.765,99.765,99.765,32
GEZ14,2014-11-10 02:30,10,99.765,99.765,99.765,99.765,500
GEZ14,2014-11-10 03:30,10,99.765,99.765,99.765,99.765,82
GEZ14,2014-11-10 04:30,10,99.76,99.765,99.76,99.76,443
GEZ14,2014-11-10 05:00,10,99.765,99.765,99.765,99.765,160
GEZ14,2014-11-10 05:30,10,99.765,99.765,99.765,99.765,128
GEZ14,2014-11-10 06:00,10,99.765,99.765,99.765,99.765,36
GEZ14,2014-11-10 06:30,10,99.765,99.765,99.76,99.76,116
GEZ14,2014-11-10 07:00,10,99.765,99.765,99.76,99.76,1483
GEZ14,2014-11-10 07:30,10,99.765,99.765,99.76,99.76,15
GEZ14,2014-11-10 08:00,10,99.765,99.765,99.76,99.76,80
GEZ14,2014-11-10 08:30,10,99.76,99.765,99.76,99.76,479
GEZ14,2014-11-10 09:00,10,99.76,99.76,99.76,99.76,623
GEZ14,2014-11-10 09:30,10,99.765,99.765,99.76,99.76,5242
GEZ14,2014-11-10 10:00,10,99.76,99.765,99.76,99.76,781
GEZ14,2014-11-10 10:30,10,99.76,99.765,99.76,99.765,217
GEZ14,2014-11-10 11:00,10,99.765,99.765,99.76,99.765,29
GEZ14,2014-11-10 11:30,10,99.76,99.765,99.76,99.76,150
GEZ14,2014-11-10 12:00,10,99.76,99.76,99.76,99.76,720
GEZ14,2014-11-10 12:30,10,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-10 13:00,10,99.765,99.765,99.76,99.765,605
GEZ14,2014-11-10 13:30,10,99.765,99.765,99.76,99.76,1773
GEZ14,2014-11-10 14:00,10,99.765,99.765,99.76,99.765,378
GEZ14,2014-11-10 14:30,10,99.765,99.765,99.76,99.76,1482
GEZ14,2014-11-10 15:00,10,99.76,99.765,99.76,99.76,4423
GEZ14,2014-11-10 15:30,10,99.76,99.765,99.76,99.765,83
GEZ14,2014-11-10 17:00,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-10 18:30,11,99.76,99.76,99.76,99.76,4
GEZ14,2014-11-10 19:30,11,99.765,99.765,99.765,99.765,22
GEZ14,2014-11-10 20:00,11,99.765,99.765,99.765,99.765,5
GEZ14,2014-11-10 22:00,11,99.76,99.76,99.76,99.76,2
GEZ14,2014-11-10 23:00,11,99.765,99.765,99.765,99.765,1500
GEZ14,2014-11-11 02:00,11,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-11 02:30,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-11 03:00,11,99.76,99.76,99.76,99.76,3
GEZ14,2014-11-11 03:30,11,99.76,99.76,99.76,99.76,12
GEZ14,2014-11-11 04:00,11,99.76,99.76,99.76,99.76,19
GEZ14,2014-11-11 04:30,11,99.76,99.76,99.76,99.76,22
GEZ14,2014-11-11 05:00,11,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-11 06:00,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-11 06:30,11,99.76,99.76,99.76,99.76,15
GEZ14,2014-11-11 07:00,11,99.76,99.765,99.76,99.765,761
GEZ14,2014-11-11 07:30,11,99.765,99.765,99.76,99.76,202
GEZ14,2014-11-11 08:00,11,99.76,99.765,99.76,99.765,50
GEZ14,2014-11-11 08:30,11,99.76,99.76,99.76,99.76,14
GEZ14,2014-11-11 09:00,11,99.76,99.765,99.76,99.765,408
GEZ14,2014-11-11 09:30,11,99.76,99.765,99.76,99.76,554
GEZ14,2014-11-11 10:00,11,99.76,99.765,99.76,99.76,55
GEZ14,2014-11-11 10:30,11,99.76,99.765,99.76,99.76,499
GEZ14,2014-11-11 11:00,11,99.76,99.765,99.76,99.765,21
GEZ14,2014-11-11 11:30,11,99.76,99.76,99.76,99.76,27
GEZ14,2014-11-11 12:00,11,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-11 12:30,11,99.76,99.765,99.76,99.76,313
GEZ14,2014-11-11 13:00,11,99.765,99.765,99.76,99.76,52
GEZ14,2014-11-11 13:30,11,99.76,99.765,99.76,99.76,17
GEZ14,2014-11-11 14:00,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-11 14:30,11,99.765,99.765,99.76,99.76,60
GEZ14,2014-11-11 15:00,11,99.76,99.76,99.76,99.76,208
GEZ14,2014-11-11 15:30,11,99.76,99.76,99.76,99.76,1562
GEZ14,2014-11-11 17:30,12,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-11 18:00,12,99.76,99.76,99.76,99.76,6661
GEZ14,2014-11-11 19:30,12,99.76,99.765,99.76,99.765,71
GEZ14,2014-11-11 20:30,12,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-11 21:00,12,99.765,99.765,99.765,99.765,150
GEZ14,2014-11-11 21:30,12,99.76,99.76,99.76,99.76,24
GEZ14,2014-11-11 22:00,12,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-11 22:30,12,99.76,99.76,99.76,99.76,14
GEZ14,2014-11-12 01:00,12,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-12 02:30,12,99.76,99.76,99.76,99.76,100
GEZ14,2014-11-12 03:00,12,99.76,99.76,99.76,99.76,223
GEZ14,2014-11-12 04:00,12,99.76,99.76,99.76,99.76,34
GEZ14,2014-11-12 04:30,12,99.76,99.76,99.76,99.76,818
GEZ14,2014-11-12 05:00,12,99.76,99.765,99.76,99.76,1075
GEZ14,2014-11-12 05:30,12,99.76,99.765,99.76,99.765,3065
GEZ14,2014-11-12 06:00,12,99.76,99.765,99.76,99.765,476
GEZ14,2014-11-12 06:30,12,99.76,99.765,99.76,99.765,1214
GEZ14,2014-11-12 07:00,12,99.76,99.765,99.76,99.765,152
GEZ14,2014-11-12 07:30,12,99.76,99.765,99.76,99.765,240
GEZ14,2014-11-12 08:00,12,99.765,99.765,99.76,99.76,352
GEZ14,2014-11-12 08:30,12,99.76,99.765,99.76,99.76,474
GEZ14,2014-11-12 09:00,12,99.76,99.76,99.76,99.76,117
GEZ14,2014-11-12 09:30,12,99.765,99.765,99.76,99.76,3585
GEZ14,2014-11-12 10:00,12,99.76,99.765,99.76,99.76,1221
GEZ14,2014-11-12 10:30,12,99.76,99.76,99.76,99.76,37
GEZ14,2014-11-12 11:00,12,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-12 11:30,12,99.765,99.765,99.76,99.76,533
GEZ14,2014-11-12 12:00,12,99.765,99.765,99.76,99.765,13
GEZ14,2014-11-12 12:30,12,99.765,99.765,99.76,99.76,55
GEZ14,2014-11-12 13:00,12,99.765,99.765,99.76,99.76,40
GEZ14,2014-11-12 13:30,12,99.765,99.765,99.76,99.76,1012
GEZ14,2014-11-12 14:00,12,99.76,99.765,99.76,99.76,2975
GEZ14,2014-11-12 14:30,12,99.76,99.765,99.76,99.76,351
GEZ14,2014-11-12 15:00,12,99.76,99.76,99.76,99.76,1
GEZ14,2014-11-12 15:30,12,99.765,99.765,99.76,99.765,158
GEZ14,2014-11-12 17:00,13,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-12 18:30,13,99.76,99.76,99.76,99.76,50
GEZ14,2014-11-12 21:00,13,99.765,99.765,99.765,99.765,4
GEZ14,2014-11-12 22:00,13,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-13 00:00,13,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-13 02:00,13,99.76,99.765,99.76,99.765,427
GEZ14,2014-11-13 02:30,13,99.765,99.765,99.765,99.765,202
GEZ14,2014-11-13 03:30,13,99.76,99.765,99.76,99.765,327
GEZ14,2014-11-13 04:30,13,99.765,99.765,99.765,99.765,30
GEZ14,2014-11-13 05:00,13,99.76,99.76,99.76,99.76,80
GEZ14,2014-11-13 05:30,13,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-13 06:00,13,99.765,99.765,99.765,99.765,1002
GEZ14,2014-11-13 06:30,13,99.765,99.765,99.765,99.765,23
GEZ14,2014-11-13 07:00,13,99.765,99.765,99.76,99.765,51
GEZ14,2014-11-13 07:30,13,99.765,99.765,99.76,99.76,383
GEZ14,2014-11-13 08:00,13,99.765,99.765,99.76,99.765,497
GEZ14,2014-11-13 08:30,13,99.76,99.765,99.76,99.765,169
GEZ14,2014-11-13 09:00,13,99.76,99.76,99.76,99.76,636
GEZ14,2014-11-13 09:30,13,99.76,99.765,99.76,99.76,129
GEZ14,2014-11-13 10:00,13,99.765,99.765,99.76,99.765,4133
GEZ14,2014-11-13 10:30,13,99.765,99.765,99.76,99.76,107
GEZ14,2014-11-13 11:00,13,99.76,99.76,99.76,99.76,5
GEZ14,2014-11-13 11:30,13,99.765,99.765,99.76,99.76,503
GEZ14,2014-11-13 12:00,13,99.765,99.765,99.76,99.76,428
GEZ14,2014-11-13 12:30,13,99.765,99.765,99.76,99.76,553
GEZ14,2014-11-13 13:00,13,99.765,99.765,99.76,99.76,52
GEZ14,2014-11-13 13:30,13,99.765,99.765,99.76,99.765,123
GEZ14,2014-11-13 14:00,13,99.76,99.765,99.76,99.765,153
GEZ14,2014-11-13 14:30,13,99.765,99.765,99.76,99.76,413
GEZ14,2014-11-13 15:00,13,99.765,99.765,99.765,99.765,450
GEZ14,2014-11-13 15:30,13,99.765,99.765,99.76,99.76,190
GEZ14,2014-11-13 18:00,14,99.76,99.76,99.76,99.76,21
GEZ14,2014-11-13 19:30,14,99.765,99.765,99.765,99.765,92
GEZ14,2014-11-13 22:00,14,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-13 22:30,14,99.765,99.765,99.765,99.765,3
GEZ14,2014-11-13 23:00,14,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-14 00:00,14,99.765,99.765,99.765,99.765,100
GEZ14,2014-11-14 01:00,14,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-14 01:30,14,99.765,99.765,99.765,99.765,36
GEZ14,2014-11-14 02:30,14,99.765,99.765,99.765,99.765,600
GEZ14,2014-11-14 03:00,14,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-14 03:30,14,99.76,99.76,99.76,99.76,40
GEZ14,2014-11-14 05:00,14,99.765,99.765,99.765,99.765,47
GEZ14,2014-11-14 05:30,14,99.76,99.76,99.76,99.76,600
GEZ14,2014-11-14 06:00,14,99.76,99.765,99.76,99.765,8
GEZ14,2014-11-14 06:30,14,99.765,99.765,99.76,99.76,620
GEZ14,2014-11-14 07:00,14,99.76,99.765,99.76,99.765,931
GEZ14,2014-11-14 07:30,14,99.76,99.765,99.76,99.765,328
GEZ14,2014-11-14 08:00,14,99.76,99.76,99.76,99.76,18
GEZ14,2014-11-14 08:30,14,99.765,99.765,99.76,99.765,550
GEZ14,2014-11-14 09:00,14,99.76,99.765,99.76,99.76,2688
GEZ14,2014-11-14 09:30,14,99.765,99.765,99.76,99.765,742
GEZ14,2014-11-14 10:00,14,99.76,99.765,99.76,99.76,8171
GEZ14,2014-11-14 10:30,14,99.76,99.765,99.76,99.765,106
GEZ14,2014-11-14 11:00,14,99.76,99.765,99.76,99.76,222
GEZ14,2014-11-14 11:30,14,99.76,99.765,99.76,99.765,464
GEZ14,2014-11-14 12:00,14,99.765,99.765,99.76,99.765,403
GEZ14,2014-11-14 12:30,14,99.765,99.765,99.76,99.76,3637
GEZ14,2014-11-14 13:00,14,99.76,99.765,99.76,99.76,281
GEZ14,2014-11-14 13:30,14,99.76,99.765,99.76,99.76,65
GEZ14,2014-11-14 14:00,14,99.765,99.765,99.76,99.765,2119
GEZ14,2014-11-14 14:30,14,99.765,99.765,99.76,99.76,242
GEZ14,2014-11-14 15:30,14,99.76,99.765,99.76,99.76,2593
GEZ14,2014-11-16 17:00,17,99.7625,99.7625,99.7625,99.7625,456
GEZ14,2014-11-16 20:30,17,99.765,99.765,99.765,99.765,750
GEZ14,2014-11-16 23:30,17,99.765,99.765,99.765,99.765,71
GEZ14,2014-11-17 03:30,17,99.765,99.765,99.765,99.765,28
GEZ14,2014-11-17 04:00,17,99.7625,99.7625,99.7625,99.7625,741
GEZ14,2014-11-17 05:00,17,99.7625,99.7625,99.7625,99.7625,323
GEZ14,2014-11-17 06:00,17,99.765,99.765,99.765,99.765,23
GEZ14,2014-11-17 06:30,17,99.7625,99.7625,99.7625,99.7625,5
GEZ14,2014-11-17 07:00,17,99.765,99.765,99.7625,99.7625,343
GEZ14,2014-11-17 07:30,17,99.7625,99.765,99.7625,99.765,428
GEZ14,2014-11-17 08:00,17,99.7625,99.765,99.7625,99.7625,2135
GEZ14,2014-11-17 08:30,17,99.765,99.765,99.765,99.765,14
GEZ14,2014-11-17 09:00,17,99.765,99.765,99.7625,99.7625,6640
GEZ14,2014-11-17 09:30,17,99.765,99.765,99.7625,99.7625,1145
GEZ14,2014-11-17 10:00,17,99.7625,99.765,99.7625,99.7625,886
GEZ14,2014-11-17 10:30,17,99.7625,99.765,99.7625,99.765,502
GEZ14,2014-11-17 11:00,17,99.765,99.765,99.7625,99.7625,96
GEZ14,2014-11-17 11:30,17,99.7625,99.765,99.7625,99.7625,164
GEZ14,2014-11-17 12:00,17,99.7625,99.765,99.7625,99.765,3468
GEZ14,2014-11-17 12:30,17,99.7625,99.765,99.7625,99.7625,1507
GEZ14,2014-11-17 13:00,17,99.7625,99.765,99.7625,99.7625,96
GEZ14,2014-11-17 13:30,17,99.7625,99.765,99.7625,99.765,169
GEZ14,2014-11-17 14:00,17,99.7625,99.765,99.7625,99.765,386
GEZ14,2014-11-17 14:30,17,99.765,99.765,99.7625,99.7625,3773
GEZ14,2014-11-17 15:00,17,99.765,99.765,99.7625,99.7625,145
GEZ14,2014-11-17 15:30,17,99.7625,99.765,99.7625,99.7625,135
GEZ14,2014-11-17 17:00,18,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-11-17 20:00,18,99.7625,99.7625,99.7625,99.7625,300
GEZ14,2014-11-18 01:00,18,99.7625,99.7625,99.7625,99.7625,70
GEZ14,2014-11-18 01:30,18,99.7625,99.7625,99.7625,99.7625,6
GEZ14,2014-11-18 02:00,18,99.7625,99.7625,99.7625,99.7625,70
GEZ14,2014-11-18 02:30,18,99.7625,99.7625,99.7625,99.7625,113
GEZ14,2014-11-18 03:00,18,99.7625,99.7625,99.7625,99.7625,400
GEZ14,2014-11-18 03:30,18,99.7625,99.7625,99.7625,99.7625,201
GEZ14,2014-11-18 04:00,18,99.7625,99.7625,99.7625,99.7625,333
GEZ14,2014-11-18 04:30,18,99.7625,99.7625,99.7625,99.7625,366
GEZ14,2014-11-18 05:00,18,99.765,99.765,99.765,99.765,495
GEZ14,2014-11-18 05:30,18,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-11-18 06:00,18,99.7625,99.765,99.7625,99.765,580
GEZ14,2014-11-18 06:30,18,99.765,99.765,99.765,99.765,155
GEZ14,2014-11-18 07:00,18,99.7625,99.765,99.7625,99.7625,827
GEZ14,2014-11-18 07:30,18,99.7625,99.765,99.7625,99.7625,3813
GEZ14,2014-11-18 08:00,18,99.7625,99.765,99.7625,99.7625,263
GEZ14,2014-11-18 08:30,18,99.765,99.765,99.765,99.765,198
GEZ14,2014-11-18 09:00,18,99.765,99.765,99.7625,99.765,679
GEZ14,2014-11-18 09:30,18,99.765,99.765,99.7625,99.765,241
GEZ14,2014-11-18 10:00,18,99.7625,99.765,99.7625,99.765,89
GEZ14,2014-11-18 10:30,18,99.765,99.765,99.7625,99.765,2629
GEZ14,2014-11-18 11:00,18,99.7625,99.765,99.7625,99.765,140
GEZ14,2014-11-18 11:30,18,99.7625,99.7625,99.7625,99.7625,6
GEZ14,2014-11-18 12:00,18,99.7625,99.765,99.7625,99.7625,1122
GEZ14,2014-11-18 12:30,18,99.7625,99.7625,99.7625,99.7625,18
GEZ14,2014-11-18 13:00,18,99.7625,99.765,99.7625,99.7625,686
GEZ14,2014-11-18 13:30,18,99.7625,99.765,99.7625,99.765,72
GEZ14,2014-11-18 14:00,18,99.7625,99.765,99.7625,99.7625,411
GEZ14,2014-11-18 14:30,18,99.765,99.765,99.7625,99.7625,231
GEZ14,2014-11-18 15:00,18,99.765,99.765,99.7625,99.7625,428
GEZ14,2014-11-18 15:30,18,99.765,99.765,99.7625,99.7625,4400
GEZ14,2014-11-18 17:00,19,99.7625,99.7625,99.7625,99.7625,497
GEZ14,2014-11-18 18:30,19,99.7625,99.7625,99.7625,99.7625,216
GEZ14,2014-11-18 19:00,19,99.7625,99.7625,99.7625,99.7625,9
GEZ14,2014-11-18 19:30,19,99.7625,99.7625,99.7625,99.7625,550
GEZ14,2014-11-18 21:00,19,99.7625,99.7625,99.7625,99.7625,40
GEZ14,2014-11-18 22:00,19,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-18 22:30,19,99.7625,99.7625,99.7625,99.7625,500
GEZ14,2014-11-18 23:00,19,99.7625,99.7625,99.7625,99.7625,200
GEZ14,2014-11-19 01:00,19,99.7625,99.7625,99.7625,99.7625,270
GEZ14,2014-11-19 02:00,19,99.7625,99.765,99.7625,99.765,600
GEZ14,2014-11-19 03:00,19,99.765,99.765,99.7625,99.7625,190
GEZ14,2014-11-19 03:30,19,99.7625,99.7625,99.7625,99.7625,1559
GEZ14,2014-11-19 04:00,19,99.765,99.765,99.7625,99.7625,190
GEZ14,2014-11-19 05:00,19,99.7625,99.765,99.7625,99.7625,1968
GEZ14,2014-11-19 05:30,19,99.7625,99.7625,99.7625,99.7625,29
GEZ14,2014-11-19 06:00,19,99.7625,99.765,99.7625,99.765,17
GEZ14,2014-11-19 06:30,19,99.765,99.765,99.7625,99.7625,566
GEZ14,2014-11-19 07:00,19,99.765,99.765,99.7625,99.765,5022
GEZ14,2014-11-19 07:30,19,99.7625,99.765,99.7625,99.7625,1152
GEZ14,2014-11-19 08:00,19,99.7625,99.765,99.76,99.7625,54021
GEZ14,2014-11-19 08:30,19,99.7625,99.7625,99.76,99.7625,1170
GEZ14,2014-11-19 09:00,19,99.7625,99.7625,99.76,99.76,2673
GEZ14,2014-11-19 09:30,19,99.76,99.7625,99.76,99.7625,292
GEZ14,2014-11-19 10:00,19,99.7625,99.7625,99.76,99.76,334
GEZ14,2014-11-19 10:30,19,99.76,99.7625,99.76,99.7625,3047
GEZ14,2014-11-19 11:00,19,99.76,99.7625,99.76,99.7625,939
GEZ14,2014-11-19 11:30,19,99.76,99.7625,99.76,99.7625,1290
GEZ14,2014-11-19 12:00,19,99.76,99.7625,99.76,99.7625,824
GEZ14,2014-11-19 12:30,19,99.7625,99.7625,99.76,99.7625,234
GEZ14,2014-11-19 13:00,19,99.76,99.7625,99.76,99.7625,5160
GEZ14,2014-11-19 13:30,19,99.76,99.7625,99.76,99.7625,233
GEZ14,2014-11-19 14:00,19,99.76,99.7625,99.76,99.7625,290
GEZ14,2014-11-19 14:30,19,99.76,99.7625,99.76,99.7625,1035
GEZ14,2014-11-19 15:00,19,99.7625,99.7625,99.76,99.7625,165
GEZ14,2014-11-19 15:30,19,99.76,99.76,99.76,99.76,1332
GEZ14,2014-11-19 17:00,20,99.7625,99.7625,99.7625,99.7625,290
GEZ14,2014-11-19 18:30,20,99.7625,99.7625,99.7625,99.7625,200
GEZ14,2014-11-19 19:00,20,99.7625,99.7625,99.7625,99.7625,150
GEZ14,2014-11-19 20:00,20,99.7625,99.7625,99.76,99.76,23
GEZ14,2014-11-19 21:30,20,99.76,99.7625,99.76,99.7625,2
GEZ14,2014-11-19 22:30,20,99.7625,99.7625,99.7625,99.7625,247
GEZ14,2014-11-19 23:30,20,99.7625,99.7625,99.7625,99.7625,5
GEZ14,2014-11-20 02:00,20,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-11-20 03:00,20,99.7625,99.7625,99.7625,99.7625,5
GEZ14,2014-11-20 03:30,20,99.7625,99.7625,99.76,99.7625,2078
GEZ14,2014-11-20 04:00,20,99.7625,99.7625,99.7625,99.7625,19
GEZ14,2014-11-20 04:30,20,99.7625,99.7625,99.76,99.7625,324
GEZ14,2014-11-20 05:00,20,99.7625,99.7625,99.76,99.7625,662
GEZ14,2014-11-20 05:30,20,99.76,99.7625,99.76,99.7625,6325
GEZ14,2014-11-20 06:00,20,99.76,99.7625,99.76,99.7625,1566
GEZ14,2014-11-20 06:30,20,99.7625,99.7625,99.7625,99.7625,631
GEZ14,2014-11-20 07:00,20,99.7625,99.7625,99.76,99.76,532
GEZ14,2014-11-20 07:30,20,99.7625,99.7625,99.76,99.7625,744
GEZ14,2014-11-20 08:00,20,99.7625,99.7625,99.76,99.7625,4710
GEZ14,2014-11-20 08:30,20,99.76,99.765,99.76,99.76,5318
GEZ14,2014-11-20 09:00,20,99.7625,99.765,99.76,99.7625,1288
GEZ14,2014-11-20 09:30,20,99.76,99.7625,99.76,99.7625,1923
GEZ14,2014-11-20 10:00,20,99.76,99.7625,99.76,99.7625,790
GEZ14,2014-11-20 10:30,20,99.7625,99.7625,99.7625,99.7625,2242
GEZ14,2014-11-20 11:00,20,99.7625,99.7625,99.76,99.76,706
GEZ14,2014-11-20 11:30,20,99.7625,99.7625,99.76,99.7625,568
GEZ14,2014-11-20 12:00,20,99.7625,99.7625,99.76,99.76,464
GEZ14,2014-11-20 13:00,20,99.7625,99.7625,99.76,99.7625,1613
GEZ14,2014-11-20 13:30,20,99.7625,99.7625,99.76,99.7625,118
GEZ14,2014-11-20 14:00,20,99.7625,99.7625,99.7625,99.7625,60
GEZ14,2014-11-20 14:30,20,99.7625,99.7625,99.76,99.76,78
GEZ14,2014-11-20 15:00,20,99.7625,99.7625,99.7625,99.7625,1255
GEZ14,2014-11-20 15:30,20,99.7625,99.7625,99.76,99.76,145
GEZ14,2014-11-20 18:00,21,99.76,99.76,99.76,99.76,804
GEZ14,2014-11-20 20:30,21,99.7625,99.7625,99.7625,99.7625,3
GEZ14,2014-11-20 22:30,21,99.7625,99.7625,99.7625,99.7625,6
GEZ14,2014-11-20 23:00,21,99.7625,99.7625,99.7625,99.7625,20
GEZ14,2014-11-20 23:30,21,99.7625,99.7625,99.7625,99.7625,39
GEZ14,2014-11-21 00:00,21,99.76,99.76,99.76,99.76,4
GEZ14,2014-11-21 01:00,21,99.7625,99.7625,99.7625,99.7625,29
GEZ14,2014-11-21 01:30,21,99.7625,99.7625,99.7625,99.7625,14
GEZ14,2014-11-21 02:00,21,99.7625,99.7625,99.7625,99.7625,408
GEZ14,2014-11-21 02:30,21,99.7625,99.7625,99.7625,99.7625,154
GEZ14,2014-11-21 03:00,21,99.7625,99.7625,99.7625,99.7625,67
GEZ14,2014-11-21 03:30,21,99.7625,99.7625,99.7625,99.7625,341
GEZ14,2014-11-21 04:00,21,99.7625,99.7625,99.76,99.76,441
GEZ14,2014-11-21 04:30,21,99.7625,99.7625,99.7625,99.7625,9
GEZ14,2014-11-21 05:00,21,99.76,99.7625,99.76,99.7625,247
GEZ14,2014-11-21 05:30,21,99.7625,99.7625,99.7625,99.7625,10
GEZ14,2014-11-21 06:00,21,99.7625,99.7625,99.76,99.76,4111
GEZ14,2014-11-21 06:30,21,99.7625,99.7625,99.76,99.7625,1367
GEZ14,2014-11-21 07:00,21,99.7625,99.7625,99.76,99.76,1461
GEZ14,2014-11-21 07:30,21,99.7625,99.7625,99.76,99.76,118
GEZ14,2014-11-21 08:00,21,99.7625,99.7625,99.76,99.7625,2591
GEZ14,2014-11-21 08:30,21,99.7625,99.7625,99.7625,99.7625,2884
GEZ14,2014-11-21 09:00,21,99.7625,99.7625,99.76,99.7625,4685
GEZ14,2014-11-21 09:30,21,99.76,99.7625,99.76,99.7625,875
GEZ14,2014-11-21 10:00,21,99.7625,99.7625,99.76,99.7625,779
GEZ14,2014-11-21 10:30,21,99.7625,99.7625,99.76,99.7625,2673
GEZ14,2014-11-21 11:00,21,99.7625,99.7625,99.76,99.7625,566
GEZ14,2014-11-21 11:30,21,99.7625,99.7625,99.76,99.7625,598
GEZ14,2014-11-21 12:00,21,99.7625,99.7625,99.76,99.76,258
GEZ14,2014-11-21 12:30,21,99.7625,99.7625,99.7625,99.7625,271
GEZ14,2014-11-21 13:00,21,99.76,99.765,99.76,99.765,7288
GEZ14,2014-11-21 13:30,21,99.765,99.765,99.7625,99.765,746
GEZ14,2014-11-21 14:00,21,99.765,99.765,99.76,99.76,407
GEZ14,2014-11-21 14:30,21,99.7625,99.765,99.7625,99.7625,2261
GEZ14,2014-11-21 15:00,21,99.7625,99.765,99.7625,99.7625,640
GEZ14,2014-11-21 15:30,21,99.7625,99.7625,99.7625,99.7625,1871
GEZ14,2014-11-23 17:00,24,99.7625,99.7625,99.7625,99.7625,298
GEZ14,2014-11-23 19:30,24,99.7625,99.7625,99.7625,99.7625,10
GEZ14,2014-11-23 20:00,24,99.7625,99.7625,99.7625,99.7625,303
GEZ14,2014-11-23 21:00,24,99.7625,99.765,99.7625,99.765,839
GEZ14,2014-11-23 22:00,24,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-11-24 00:00,24,99.7625,99.7625,99.7625,99.7625,6
GEZ14,2014-11-24 01:00,24,99.7625,99.7625,99.7625,99.7625,224
GEZ14,2014-11-24 01:30,24,99.7625,99.7625,99.7625,99.7625,37
GEZ14,2014-11-24 02:00,24,99.7625,99.7625,99.76,99.76,678
GEZ14,2014-11-24 02:30,24,99.7625,99.7625,99.76,99.7625,708
GEZ14,2014-11-24 03:00,24,99.7625,99.765,99.7625,99.7625,4027
GEZ14,2014-11-24 03:30,24,99.7625,99.765,99.7625,99.765,318
GEZ14,2014-11-24 04:00,24,99.7625,99.765,99.7625,99.7625,734
GEZ14,2014-11-24 04:30,24,99.7625,99.765,99.7625,99.765,625
GEZ14,2014-11-24 05:00,24,99.7625,99.7625,99.7625,99.7625,4
GEZ14,2014-11-24 05:30,24,99.765,99.765,99.7625,99.7625,267
GEZ14,2014-11-24 06:00,24,99.7625,99.7625,99.7625,99.7625,4
GEZ14,2014-11-24 06:30,24,99.7625,99.765,99.7625,99.7625,310
GEZ14,2014-11-24 07:00,24,99.7625,99.765,99.7625,99.765,670
GEZ14,2014-11-24 07:30,24,99.7625,99.765,99.7625,99.7625,1067
GEZ14,2014-11-24 08:00,24,99.765,99.765,99.7625,99.765,374
GEZ14,2014-11-24 08:30,24,99.765,99.765,99.7625,99.765,15
GEZ14,2014-11-24 09:00,24,99.7625,99.765,99.7625,99.7625,298
GEZ14,2014-11-24 09:30,24,99.7625,99.765,99.7625,99.7625,233
GEZ14,2014-11-24 10:00,24,99.7625,99.765,99.7625,99.7625,35
GEZ14,2014-11-24 10:30,24,99.7625,99.765,99.7625,99.765,1091
GEZ14,2014-11-24 11:00,24,99.765,99.765,99.7625,99.7625,220
GEZ14,2014-11-24 11:30,24,99.7625,99.765,99.7625,99.7625,198
GEZ14,2014-11-24 12:00,24,99.7625,99.765,99.7625,99.7625,1301
GEZ14,2014-11-24 12:30,24,99.765,99.765,99.7625,99.7625,107
GEZ14,2014-11-24 13:00,24,99.7625,99.765,99.7625,99.765,246
GEZ14,2014-11-24 13:30,24,99.765,99.765,99.7625,99.765,914
GEZ14,2014-11-24 14:00,24,99.7625,99.765,99.7625,99.765,712
GEZ14,2014-11-24 14:30,24,99.765,99.765,99.7625,99.7625,166
GEZ14,2014-11-24 15:00,24,99.7625,99.765,99.7625,99.765,98
GEZ14,2014-11-24 15:30,24,99.7625,99.765,99.7625,99.7625,943
GEZ14,2014-11-24 17:00,25,99.7625,99.765,99.7625,99.765,62
GEZ14,2014-11-24 20:30,25,99.7625,99.7625,99.7625,99.7625,279
GEZ14,2014-11-24 21:30,25,99.765,99.765,99.765,99.765,1
GEZ14,2014-11-24 22:00,25,99.7625,99.7625,99.7625,99.7625,2899
GEZ14,2014-11-24 22:30,25,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-24 23:30,25,99.7625,99.7625,99.7625,99.7625,44
GEZ14,2014-11-25 00:00,25,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-11-25 00:30,25,99.7625,99.7625,99.7625,99.7625,101
GEZ14,2014-11-25 01:00,25,99.7625,99.7625,99.7625,99.7625,2308
GEZ14,2014-11-25 01:30,25,99.7625,99.7625,99.7625,99.7625,268
GEZ14,2014-11-25 02:30,25,99.7625,99.7625,99.7625,99.7625,3555
GEZ14,2014-11-25 03:00,25,99.7625,99.7625,99.7625,99.7625,1021
GEZ14,2014-11-25 03:30,25,99.7625,99.7625,99.7625,99.7625,581
GEZ14,2014-11-25 04:00,25,99.7625,99.765,99.7625,99.765,43
GEZ14,2014-11-25 04:30,25,99.7625,99.765,99.7625,99.765,30
GEZ14,2014-11-25 05:00,25,99.765,99.765,99.765,99.765,6
GEZ14,2014-11-25 05:30,25,99.7625,99.7625,99.7625,99.7625,1670
GEZ14,2014-11-25 06:00,25,99.7625,99.7625,99.7625,99.7625,690
GEZ14,2014-11-25 06:30,25,99.7625,99.7625,99.76,99.76,733
GEZ14,2014-11-25 07:00,25,99.7625,99.7625,99.7625,99.7625,1245
GEZ14,2014-11-25 07:30,25,99.7625,99.7625,99.76,99.7625,2071
GEZ14,2014-11-25 08:00,25,99.7625,99.7625,99.76,99.7625,860
GEZ14,2014-11-25 08:30,25,99.7625,99.7625,99.76,99.7625,2200
GEZ14,2014-11-25 09:00,25,99.7625,99.7625,99.76,99.7625,1572
GEZ14,2014-11-25 09:30,25,99.7625,99.7625,99.76,99.76,743
GEZ14,2014-11-25 10:00,25,99.76,99.7625,99.76,99.76,335
GEZ14,2014-11-25 10:30,25,99.7625,99.7625,99.76,99.7625,9459
GEZ14,2014-11-25 11:00,25,99.7625,99.7625,99.7625,99.7625,838
GEZ14,2014-11-25 11:30,25,99.7625,99.7625,99.76,99.76,646
GEZ14,2014-11-25 12:00,25,99.7625,99.7625,99.7625,99.7625,1554
GEZ14,2014-11-25 12:30,25,99.7625,99.7625,99.7625,99.7625,1238
GEZ14,2014-11-25 13:00,25,99.7625,99.7625,99.7625,99.7625,3830
GEZ14,2014-11-25 13:30,25,99.7625,99.765,99.7625,99.765,1009
GEZ14,2014-11-25 14:00,25,99.7625,99.7625,99.7625,99.7625,786
GEZ14,2014-11-25 14:30,25,99.765,99.765,99.7625,99.765,326
GEZ14,2014-11-25 15:30,25,99.7625,99.765,99.7625,99.7625,2993
GEZ14,2014-11-25 18:30,26,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-25 19:30,26,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-25 20:30,26,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-25 21:00,26,99.7625,99.7625,99.7625,99.7625,919
GEZ14,2014-11-25 21:30,26,99.7625,99.7625,99.7625,99.7625,72
GEZ14,2014-11-25 22:00,26,99.7625,99.7625,99.7625,99.7625,15
GEZ14,2014-11-25 22:30,26,99.7625,99.7625,99.7625,99.7625,39
GEZ14,2014-11-25 23:00,26,99.7625,99.7625,99.7625,99.7625,7
GEZ14,2014-11-25 23:30,26,99.765,99.765,99.7625,99.7625,337
GEZ14,2014-11-26 00:00,26,99.7625,99.7625,99.7625,99.7625,19
GEZ14,2014-11-26 00:30,26,99.7625,99.7625,99.7625,99.7625,11
GEZ14,2014-11-26 01:00,26,99.7625,99.7625,99.76,99.76,705
GEZ14,2014-11-26 01:30,26,99.7625,99.765,99.7625,99.7625,1106
GEZ14,2014-11-26 02:00,26,99.765,99.765,99.76,99.7625,290
GEZ14,2014-11-26 02:30,26,99.7625,99.7625,99.7625,99.7625,748
GEZ14,2014-11-26 03:00,26,99.7625,99.7625,99.76,99.7625,643
GEZ14,2014-11-26 03:30,26,99.7625,99.7625,99.7625,99.7625,1019
GEZ14,2014-11-26 04:00,26,99.7625,99.7625,99.7625,99.7625,273
GEZ14,2014-11-26 04:30,26,99.765,99.765,99.7625,99.7625,1300
GEZ14,2014-11-26 05:00,26,99.7625,99.7625,99.76,99.76,230
GEZ14,2014-11-26 05:30,26,99.7625,99.7625,99.7625,99.7625,224
GEZ14,2014-11-26 06:00,26,99.7625,99.765,99.7625,99.765,2125
GEZ14,2014-11-26 06:30,26,99.7625,99.765,99.7625,99.7625,441
GEZ14,2014-11-26 07:00,26,99.7625,99.7625,99.7625,99.7625,567
GEZ14,2014-11-26 07:30,26,99.7625,99.7625,99.76,99.7625,2445
GEZ14,2014-11-26 08:00,26,99.7625,99.7625,99.7625,99.7625,2183
GEZ14,2014-11-26 08:30,26,99.7625,99.7625,99.76,99.7625,4170
GEZ14,2014-11-26 09:00,26,99.7625,99.765,99.76,99.7625,3032
GEZ14,2014-11-26 09:30,26,99.7625,99.765,99.76,99.7625,3107
GEZ14,2014-11-26 10:00,26,99.7625,99.765,99.7625,99.7625,1383
GEZ14,2014-11-26 10:30,26,99.76,99.7625,99.76,99.7625,351
GEZ14,2014-11-26 11:00,26,99.7625,99.7625,99.7625,99.7625,863
GEZ14,2014-11-26 11:30,26,99.7625,99.765,99.7625,99.7625,705
GEZ14,2014-11-26 12:00,26,99.7625,99.7625,99.7625,99.7625,77
GEZ14,2014-11-26 12:30,26,99.7625,99.765,99.7625,99.765,94
GEZ14,2014-11-26 13:00,26,99.765,99.765,99.7625,99.765,59
GEZ14,2014-11-26 13:30,26,99.765,99.765,99.765,99.765,40
GEZ14,2014-11-26 14:00,26,99.7625,99.7625,99.7625,99.7625,431
GEZ14,2014-11-26 14:30,26,99.7625,99.765,99.7625,99.765,219
GEZ14,2014-11-26 15:00,26,99.7625,99.765,99.7625,99.765,93
GEZ14,2014-11-26 15:30,26,99.765,99.765,99.765,99.765,46
GEZ14,2014-11-26 19:00,28,99.7625,99.7625,99.7625,99.7625,2193
GEZ14,2014-11-27 01:00,28,99.765,99.765,99.7625,99.7625,12
GEZ14,2014-11-27 02:00,28,99.7625,99.7625,99.7625,99.7625,65
GEZ14,2014-11-27 02:30,28,99.7625,99.7625,99.7625,99.7625,212
GEZ14,2014-11-27 03:00,28,99.7625,99.7625,99.7625,99.7625,260
GEZ14,2014-11-27 03:30,28,99.7625,99.7625,99.7625,99.7625,85
GEZ14,2014-11-27 04:00,28,99.7625,99.7625,99.7625,99.7625,1279
GEZ14,2014-11-27 05:30,28,99.7625,99.7625,99.7625,99.7625,1974
GEZ14,2014-11-27 06:00,28,99.7625,99.765,99.7625,99.765,58
GEZ14,2014-11-27 06:30,28,99.765,99.765,99.7625,99.7625,1065
GEZ14,2014-11-27 08:00,28,99.7625,99.765,99.7625,99.765,152
GEZ14,2014-11-27 08:30,28,99.7625,99.765,99.7625,99.7625,729
GEZ14,2014-11-27 09:00,28,99.7625,99.7625,99.7625,99.7625,1031
GEZ14,2014-11-27 09:30,28,99.7625,99.7625,99.7625,99.7625,19
GEZ14,2014-11-27 10:00,28,99.76,99.7625,99.76,99.7625,1899
GEZ14,2014-11-27 10:30,28,99.7625,99.765,99.7625,99.765,666
GEZ14,2014-11-27 11:00,28,99.765,99.765,99.7625,99.7625,59
GEZ14,2014-11-27 11:30,28,99.7625,99.7625,99.7625,99.7625,15
GEZ14,2014-11-27 17:00,28,99.7625,99.765,99.7625,99.765,100
GEZ14,2014-11-27 20:00,28,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-27 21:30,28,99.765,99.765,99.765,99.765,11
GEZ14,2014-11-27 22:00,28,99.7625,99.765,99.7625,99.765,6
GEZ14,2014-11-27 22:30,28,99.765,99.765,99.765,99.765,1200
GEZ14,2014-11-27 23:00,28,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-11-28 01:00,28,99.7625,99.765,99.7625,99.765,104
GEZ14,2014-11-28 02:00,28,99.7625,99.7625,99.7625,99.7625,664
GEZ14,2014-11-28 02:30,28,99.7625,99.7625,99.7625,99.7625,510
GEZ14,2014-11-28 03:00,28,99.7625,99.7625,99.76,99.76,1139
GEZ14,2014-11-28 03:30,28,99.7625,99.7625,99.7625,99.7625,586
GEZ14,2014-11-28 04:30,28,99.7625,99.7625,99.7625,99.7625,135
GEZ14,2014-11-28 05:00,28,99.7625,99.765,99.7625,99.765,462
GEZ14,2014-11-28 05:30,28,99.7625,99.765,99.7625,99.7625,95
GEZ14,2014-11-28 06:00,28,99.765,99.765,99.7625,99.7625,70
GEZ14,2014-11-28 06:30,28,99.765,99.765,99.7625,99.7625,3800
GEZ14,2014-11-28 07:00,28,99.7625,99.7625,99.7625,99.7625,109
GEZ14,2014-11-28 07:30,28,99.7625,99.7625,99.76,99.7625,607
GEZ14,2014-11-28 08:00,28,99.76,99.7625,99.76,99.7625,1426
GEZ14,2014-11-28 08:30,28,99.7625,99.7625,99.7625,99.7625,357
GEZ14,2014-11-28 09:00,28,99.7625,99.765,99.76,99.765,3772
GEZ14,2014-11-28 09:30,28,99.765,99.765,99.7625,99.765,88
GEZ14,2014-11-28 10:00,28,99.7625,99.765,99.76,99.7625,3503
GEZ14,2014-11-28 10:30,28,99.7625,99.765,99.76,99.76,604
GEZ14,2014-11-28 11:00,28,99.7625,99.7625,99.7625,99.7625,3718
GEZ14,2014-11-28 11:30,28,99.7625,99.765,99.7625,99.7625,2520
GEZ14,2014-11-28 12:00,28,99.7625,99.765,99.7625,99.7625,877
GEZ14,2014-11-30 17:00,1,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-11-30 17:30,1,99.7625,99.7625,99.7625,99.7625,214
GEZ14,2014-11-30 18:30,1,99.7625,99.7625,99.7625,99.7625,34
GEZ14,2014-11-30 21:30,1,99.765,99.765,99.765,99.765,2
GEZ14,2014-11-30 22:00,1,99.7625,99.7625,99.7625,99.7625,44
GEZ14,2014-11-30 23:00,1,99.7625,99.7625,99.7625,99.7625,150
GEZ14,2014-11-30 23:30,1,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-12-01 01:00,1,99.7625,99.7625,99.7625,99.7625,1620
GEZ14,2014-12-01 01:30,1,99.7625,99.7625,99.7625,99.7625,457
GEZ14,2014-12-01 02:00,1,99.7625,99.7625,99.7625,99.7625,804
GEZ14,2014-12-01 02:30,1,99.7625,99.7625,99.7625,99.7625,162
GEZ14,2014-12-01 03:00,1,99.7625,99.765,99.7625,99.765,1847
GEZ14,2014-12-01 03:30,1,99.7625,99.7625,99.7625,99.7625,1210
GEZ14,2014-12-01 04:00,1,99.7625,99.7625,99.7625,99.7625,302
GEZ14,2014-12-01 04:30,1,99.7625,99.7625,99.7625,99.7625,76
GEZ14,2014-12-01 05:00,1,99.76,99.76,99.76,99.76,15
GEZ14,2014-12-01 05:30,1,99.7625,99.7625,99.7625,99.7625,1378
GEZ14,2014-12-01 06:00,1,99.7625,99.7625,99.7625,99.7625,253
GEZ14,2014-12-01 06:30,1,99.7625,99.7625,99.7625,99.7625,1913
GEZ14,2014-12-01 07:00,1,99.7625,99.7625,99.7625,99.7625,938
GEZ14,2014-12-01 07:30,1,99.7625,99.7625,99.76,99.7625,2361
GEZ14,2014-12-01 08:00,1,99.7625,99.7625,99.7625,99.7625,524
GEZ14,2014-12-01 08:30,1,99.7625,99.7625,99.76,99.7625,1846
GEZ14,2014-12-01 09:00,1,99.7625,99.7625,99.76,99.7625,237
GEZ14,2014-12-01 09:30,1,99.76,99.7625,99.76,99.76,1576
GEZ14,2014-12-01 10:00,1,99.7625,99.7625,99.76,99.76,653
GEZ14,2014-12-01 10:30,1,99.76,99.7625,99.76,99.76,152
GEZ14,2014-12-01 11:00,1,99.76,99.7625,99.76,99.76,1284
GEZ14,2014-12-01 11:30,1,99.76,99.7625,99.76,99.7625,842
GEZ14,2014-12-01 12:00,1,99.7625,99.7625,99.76,99.76,269
GEZ14,2014-12-01 12:30,1,99.7625,99.7625,99.7625,99.7625,14575
GEZ14,2014-12-01 13:00,1,99.7625,99.765,99.7625,99.7625,157
GEZ14,2014-12-01 13:30,1,99.7625,99.765,99.7625,99.7625,784
GEZ14,2014-12-01 14:00,1,99.7625,99.765,99.7625,99.765,1148
GEZ14,2014-12-01 14:30,1,99.7625,99.7625,99.7625,99.7625,258
GEZ14,2014-12-01 15:00,1,99.765,99.765,99.7625,99.7625,3226
GEZ14,2014-12-01 15:30,1,99.765,99.765,99.7625,99.765,935
GEZ14,2014-12-01 18:00,2,99.7625,99.7625,99.7625,99.7625,200
GEZ14,2014-12-01 20:00,2,99.765,99.765,99.765,99.765,1
GEZ14,2014-12-01 20:30,2,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-02 01:30,2,99.7625,99.7625,99.7625,99.7625,2001
GEZ14,2014-12-02 02:00,2,99.7625,99.7625,99.7625,99.7625,1302
GEZ14,2014-12-02 02:30,2,99.7625,99.7625,99.7625,99.7625,5273
GEZ14,2014-12-02 03:00,2,99.7625,99.7625,99.76,99.76,818
GEZ14,2014-12-02 03:30,2,99.76,99.7625,99.76,99.7625,27
GEZ14,2014-12-02 04:00,2,99.76,99.76,99.76,99.76,192
GEZ14,2014-12-02 04:30,2,99.76,99.7625,99.76,99.7625,101
GEZ14,2014-12-02 05:00,2,99.7625,99.7625,99.7625,99.7625,36
GEZ14,2014-12-02 06:00,2,99.7625,99.7625,99.7625,99.7625,33
GEZ14,2014-12-02 06:30,2,99.7625,99.7625,99.7625,99.7625,1943
GEZ14,2014-12-02 07:00,2,99.76,99.7625,99.76,99.7625,4772
GEZ14,2014-12-02 07:30,2,99.7625,99.7625,99.76,99.7625,25872
GEZ14,2014-12-02 08:00,2,99.7625,99.7625,99.76,99.7625,1149
GEZ14,2014-12-02 08:30,2,99.7625,99.7625,99.76,99.7625,374
GEZ14,2014-12-02 09:00,2,99.7625,99.7625,99.76,99.7625,2156
GEZ14,2014-12-02 09:30,2,99.7625,99.7625,99.7625,99.7625,36
GEZ14,2014-12-02 10:00,2,99.7625,99.7625,99.76,99.7625,606
GEZ14,2014-12-02 10:30,2,99.7625,99.7625,99.7625,99.7625,626
GEZ14,2014-12-02 11:00,2,99.7625,99.7625,99.76,99.7625,781
GEZ14,2014-12-02 11:30,2,99.76,99.7625,99.76,99.7625,19
GEZ14,2014-12-02 12:00,2,99.7625,99.7625,99.76,99.7625,490
GEZ14,2014-12-02 12:30,2,99.7625,99.7625,99.7625,99.7625,75
GEZ14,2014-12-02 13:00,2,99.7625,99.7625,99.76,99.7625,14
GEZ14,2014-12-02 13:30,2,99.76,99.7625,99.76,99.76,568
GEZ14,2014-12-02 14:00,2,99.76,99.7625,99.76,99.76,678
GEZ14,2014-12-02 14:30,2,99.7625,99.7625,99.76,99.7625,254
GEZ14,2014-12-02 15:00,2,99.76,99.7625,99.76,99.7625,234
GEZ14,2014-12-02 15:30,2,99.7625,99.7625,99.76,99.76,3288
GEZ14,2014-12-02 17:00,3,99.7625,99.7625,99.7625,99.7625,1106
GEZ14,2014-12-02 18:00,3,99.7625,99.7625,99.7625,99.7625,60
GEZ14,2014-12-02 18:30,3,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-02 19:30,3,99.7625,99.7625,99.7625,99.7625,2
GEZ14,2014-12-02 21:00,3,99.7625,99.7625,99.7625,99.7625,300
GEZ14,2014-12-02 22:30,3,99.76,99.76,99.76,99.76,350
GEZ14,2014-12-03 00:00,3,99.7625,99.7625,99.7625,99.7625,40
GEZ14,2014-12-03 00:30,3,99.7625,99.7625,99.7625,99.7625,50
GEZ14,2014-12-03 02:00,3,99.7625,99.7625,99.7625,99.7625,70
GEZ14,2014-12-03 03:00,3,99.7625,99.7625,99.76,99.76,111
GEZ14,2014-12-03 03:30,3,99.76,99.76,99.76,99.76,127
GEZ14,2014-12-03 04:00,3,99.7625,99.7625,99.7625,99.7625,3
GEZ14,2014-12-03 04:30,3,99.76,99.7625,99.76,99.76,132
GEZ14,2014-12-03 05:00,3,99.7625,99.7625,99.7625,99.7625,250
GEZ14,2014-12-03 05:30,3,99.7625,99.7625,99.76,99.76,601
GEZ14,2014-12-03 06:00,3,99.7625,99.7625,99.7625,99.7625,516
GEZ14,2014-12-03 06:30,3,99.7625,99.7625,99.76,99.7625,2866
GEZ14,2014-12-03 07:00,3,99.7625,99.7625,99.76,99.7625,1366
GEZ14,2014-12-03 07:30,3,99.7625,99.7625,99.7625,99.7625,13171
GEZ14,2014-12-03 08:00,3,99.765,99.765,99.7625,99.765,133
GEZ14,2014-12-03 08:30,3,99.765,99.765,99.7625,99.765,7367
GEZ14,2014-12-03 09:00,3,99.7625,99.765,99.76,99.7625,4379
GEZ14,2014-12-03 09:30,3,99.7625,99.765,99.76,99.7625,1545
GEZ14,2014-12-03 10:00,3,99.7625,99.765,99.76,99.765,1159
GEZ14,2014-12-03 10:30,3,99.7625,99.7625,99.7625,99.7625,4541
GEZ14,2014-12-03 11:00,3,99.7625,99.765,99.7625,99.765,4556
GEZ14,2014-12-03 11:30,3,99.7625,99.7625,99.7625,99.7625,2426
GEZ14,2014-12-03 12:00,3,99.7625,99.7625,99.7625,99.7625,5211
GEZ14,2014-12-03 12:30,3,99.7625,99.7625,99.7625,99.7625,722
GEZ14,2014-12-03 13:00,3,99.7625,99.7625,99.7625,99.7625,3198
GEZ14,2014-12-03 13:30,3,99.7625,99.7625,99.76,99.7625,101
GEZ14,2014-12-03 14:00,3,99.76,99.7625,99.76,99.7625,200
GEZ14,2014-12-03 14:30,3,99.76,99.76,99.76,99.76,22
GEZ14,2014-12-03 15:00,3,99.7625,99.7625,99.7625,99.7625,2062
GEZ14,2014-12-03 15:30,3,99.7625,99.7625,99.7625,99.7625,403
GEZ14,2014-12-03 18:00,4,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-12-04 01:00,4,99.7625,99.7625,99.7625,99.7625,270
GEZ14,2014-12-04 02:00,4,99.7625,99.7625,99.7625,99.7625,3608
GEZ14,2014-12-04 02:30,4,99.7625,99.7625,99.76,99.7625,1405
GEZ14,2014-12-04 03:00,4,99.7625,99.7625,99.7625,99.7625,4
GEZ14,2014-12-04 03:30,4,99.7625,99.7625,99.7625,99.7625,8
GEZ14,2014-12-04 04:00,4,99.76,99.7625,99.76,99.7625,89
GEZ14,2014-12-04 04:30,4,99.7625,99.7625,99.7625,99.7625,1395
GEZ14,2014-12-04 05:30,4,99.7625,99.7625,99.7625,99.7625,3
GEZ14,2014-12-04 06:30,4,99.76,99.7625,99.76,99.7625,4285
GEZ14,2014-12-04 07:00,4,99.7625,99.7625,99.76,99.7625,1283
GEZ14,2014-12-04 07:30,4,99.7625,99.7625,99.76,99.7625,1537
GEZ14,2014-12-04 08:00,4,99.7625,99.7625,99.7625,99.7625,1899
GEZ14,2014-12-04 08:30,4,99.7625,99.765,99.7625,99.7625,866
GEZ14,2014-12-04 09:00,4,99.7625,99.7625,99.76,99.7625,572
GEZ14,2014-12-04 09:30,4,99.7625,99.765,99.76,99.765,642
GEZ14,2014-12-04 10:00,4,99.7625,99.7625,99.7625,99.7625,53
GEZ14,2014-12-04 10:30,4,99.7625,99.7625,99.76,99.7625,433
GEZ14,2014-12-04 11:00,4,99.7625,99.7625,99.76,99.7625,491
GEZ14,2014-12-04 11:30,4,99.7625,99.765,99.76,99.7625,4169
GEZ14,2014-12-04 12:00,4,99.765,99.765,99.7625,99.7625,89
GEZ14,2014-12-04 12:30,4,99.7625,99.7625,99.7625,99.7625,1259
GEZ14,2014-12-04 13:00,4,99.7625,99.7625,99.7625,99.7625,319
GEZ14,2014-12-04 13:30,4,99.7625,99.765,99.76,99.765,727
GEZ14,2014-12-04 14:00,4,99.7625,99.7625,99.7625,99.7625,1741
GEZ14,2014-12-04 14:30,4,99.7625,99.7625,99.76,99.76,2054
GEZ14,2014-12-04 15:00,4,99.7625,99.7625,99.76,99.7625,200
GEZ14,2014-12-04 15:30,4,99.7625,99.7625,99.7625,99.7625,196
GEZ14,2014-12-04 17:00,5,99.7625,99.7625,99.7625,99.7625,480
GEZ14,2014-12-04 17:30,5,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-04 18:30,5,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-12-04 19:00,5,99.7625,99.7625,99.7625,99.7625,5
GEZ14,2014-12-04 20:30,5,99.7625,99.7625,99.7625,99.7625,166
GEZ14,2014-12-04 21:00,5,99.7625,99.7625,99.7625,99.7625,334
GEZ14,2014-12-04 21:30,5,99.7625,99.7625,99.7625,99.7625,61
GEZ14,2014-12-04 22:00,5,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-04 22:30,5,99.7625,99.7625,99.7625,99.7625,66
GEZ14,2014-12-04 23:30,5,99.7625,99.7625,99.7625,99.7625,12
GEZ14,2014-12-05 00:30,5,99.7625,99.7625,99.7625,99.7625,149
GEZ14,2014-12-05 01:00,5,99.7625,99.7625,99.7625,99.7625,48
GEZ14,2014-12-05 01:30,5,99.7625,99.7625,99.76,99.7625,737
GEZ14,2014-12-05 02:00,5,99.7625,99.7625,99.7625,99.7625,348
GEZ14,2014-12-05 02:30,5,99.7625,99.7625,99.7625,99.7625,129
GEZ14,2014-12-05 03:00,5,99.7625,99.7625,99.7625,99.7625,148
GEZ14,2014-12-05 03:30,5,99.7625,99.765,99.7625,99.7625,1366
GEZ14,2014-12-05 04:00,5,99.7625,99.7625,99.7625,99.7625,8
GEZ14,2014-12-05 05:00,5,99.7625,99.7625,99.7625,99.7625,50
GEZ14,2014-12-05 05:30,5,99.7625,99.7625,99.7625,99.7625,4544
GEZ14,2014-12-05 06:00,5,99.7625,99.7625,99.7625,99.7625,2598
GEZ14,2014-12-05 06:30,5,99.7625,99.7625,99.7625,99.7625,636
GEZ14,2014-12-05 07:00,5,99.7625,99.7625,99.76,99.76,1289
GEZ14,2014-12-05 07:30,5,99.76,99.765,99.76,99.7625,3115
GEZ14,2014-12-05 08:00,5,99.7625,99.765,99.76,99.7625,2135
GEZ14,2014-12-05 08:30,5,99.765,99.765,99.7625,99.7625,4377
GEZ14,2014-12-05 09:00,5,99.7625,99.765,99.7625,99.7625,1858
GEZ14,2014-12-05 09:30,5,99.7625,99.765,99.7625,99.765,3335
GEZ14,2014-12-05 10:00,5,99.765,99.765,99.7625,99.7625,75
GEZ14,2014-12-05 10:30,5,99.7625,99.7625,99.7625,99.7625,1618
GEZ14,2014-12-05 11:00,5,99.765,99.765,99.7625,99.7625,736
GEZ14,2014-12-05 11:30,5,99.7625,99.7625,99.7625,99.7625,9213
GEZ14,2014-12-05 12:00,5,99.7625,99.765,99.7625,99.765,458
GEZ14,2014-12-05 12:30,5,99.7625,99.765,99.7625,99.7625,1015
GEZ14,2014-12-05 13:00,5,99.765,99.765,99.7625,99.7625,861
GEZ14,2014-12-05 13:30,5,99.7625,99.765,99.7625,99.765,819
GEZ14,2014-12-05 14:00,5,99.7625,99.7625,99.7625,99.7625,227
GEZ14,2014-12-05 15:00,5,99.7625,99.7625,99.7625,99.7625,417
GEZ14,2014-12-05 15:30,5,99.765,99.765,99.7625,99.7625,8643
GEZ14,2014-12-07 17:00,8,99.7625,99.7625,99.7625,99.7625,55
GEZ14,2014-12-07 18:00,8,99.7625,99.7625,99.7625,99.7625,500
GEZ14,2014-12-07 20:30,8,99.7625,99.7625,99.7625,99.7625,2000
GEZ14,2014-12-07 21:00,8,99.7625,99.7625,99.7625,99.7625,3
GEZ14,2014-12-07 23:00,8,99.7625,99.7625,99.7625,99.7625,750
GEZ14,2014-12-07 23:30,8,99.7625,99.7625,99.7625,99.7625,300
GEZ14,2014-12-08 00:00,8,99.7625,99.7625,99.7625,99.7625,230
GEZ14,2014-12-08 00:30,8,99.7625,99.7625,99.7625,99.7625,38
GEZ14,2014-12-08 01:30,8,99.7625,99.7625,99.7625,99.7625,2045
GEZ14,2014-12-08 02:00,8,99.7625,99.7625,99.7625,99.7625,1163
GEZ14,2014-12-08 02:30,8,99.7625,99.765,99.7625,99.765,63
GEZ14,2014-12-08 03:00,8,99.765,99.765,99.7625,99.7625,1127
GEZ14,2014-12-08 03:30,8,99.7625,99.7625,99.7625,99.7625,1674
GEZ14,2014-12-08 04:00,8,99.7625,99.7625,99.7625,99.7625,27
GEZ14,2014-12-08 04:30,8,99.7625,99.7625,99.7625,99.7625,89
GEZ14,2014-12-08 05:00,8,99.7625,99.7625,99.7625,99.7625,125
GEZ14,2014-12-08 05:30,8,99.7625,99.7625,99.76,99.76,6694
GEZ14,2014-12-08 06:00,8,99.7625,99.7625,99.7625,99.7625,50
GEZ14,2014-12-08 06:30,8,99.7625,99.7625,99.76,99.76,101
GEZ14,2014-12-08 07:00,8,99.7625,99.7625,99.76,99.7625,1028
GEZ14,2014-12-08 07:30,8,99.7625,99.7625,99.76,99.7625,33
GEZ14,2014-12-08 08:00,8,99.7625,99.7625,99.76,99.7625,1911
GEZ14,2014-12-08 08:30,8,99.7625,99.7625,99.76,99.76,1931
GEZ14,2014-12-08 09:00,8,99.76,99.7625,99.76,99.7625,378
GEZ14,2014-12-08 09:30,8,99.7625,99.7625,99.76,99.7625,1570
GEZ14,2014-12-08 10:00,8,99.76,99.7625,99.76,99.7625,312
GEZ14,2014-12-08 10:30,8,99.7625,99.7625,99.76,99.7625,6019
GEZ14,2014-12-08 11:00,8,99.7625,99.7625,99.76,99.7625,1449
GEZ14,2014-12-08 12:00,8,99.7625,99.7625,99.7625,99.7625,1285
GEZ14,2014-12-08 12:30,8,99.7625,99.7625,99.7625,99.7625,380
GEZ14,2014-12-08 13:00,8,99.7625,99.7625,99.76,99.76,149
GEZ14,2014-12-08 14:00,8,99.7625,99.7625,99.76,99.7625,141
GEZ14,2014-12-08 14:30,8,99.76,99.76,99.76,99.76,350
GEZ14,2014-12-08 15:00,8,99.7625,99.7625,99.7625,99.7625,6
GEZ14,2014-12-08 15:30,8,99.7625,99.7625,99.76,99.7625,396
GEZ14,2014-12-08 18:30,9,99.7625,99.7625,99.7625,99.7625,120
GEZ14,2014-12-08 19:30,9,99.7625,99.7625,99.7625,99.7625,141
GEZ14,2014-12-08 20:00,9,99.7625,99.7625,99.7625,99.7625,17
GEZ14,2014-12-08 23:30,9,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-09 00:30,9,99.7625,99.7625,99.7625,99.7625,1015
GEZ14,2014-12-09 01:00,9,99.7625,99.7625,99.7625,99.7625,217
GEZ14,2014-12-09 01:30,9,99.7625,99.7625,99.7625,99.7625,73
GEZ14,2014-12-09 02:00,9,99.7625,99.7625,99.76,99.7625,496
GEZ14,2014-12-09 02:30,9,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-12-09 03:30,9,99.76,99.7625,99.76,99.76,726
GEZ14,2014-12-09 04:30,9,99.7625,99.7625,99.76,99.76,42
GEZ14,2014-12-09 05:00,9,99.7625,99.7625,99.76,99.7625,6
GEZ14,2014-12-09 05:30,9,99.7625,99.7625,99.76,99.76,1653
GEZ14,2014-12-09 06:00,9,99.7625,99.7625,99.76,99.76,7
GEZ14,2014-12-09 06:30,9,99.7625,99.7625,99.76,99.7625,2713
GEZ14,2014-12-09 07:00,9,99.76,99.7625,99.76,99.7625,213
GEZ14,2014-12-09 07:30,9,99.76,99.7625,99.76,99.7625,1748
GEZ14,2014-12-09 08:00,9,99.76,99.7625,99.76,99.7625,8527
GEZ14,2014-12-09 08:30,9,99.7625,99.7625,99.76,99.7625,119
GEZ14,2014-12-09 09:00,9,99.76,99.7625,99.76,99.76,59
GEZ14,2014-12-09 09:30,9,99.7625,99.7625,99.76,99.7625,129
GEZ14,2014-12-09 10:00,9,99.7625,99.7625,99.76,99.7625,187
GEZ14,2014-12-09 10:30,9,99.7625,99.7625,99.7625,99.7625,305
GEZ14,2014-12-09 11:00,9,99.76,99.7625,99.76,99.76,4667
GEZ14,2014-12-09 11:30,9,99.76,99.76,99.76,99.76,36
GEZ14,2014-12-09 12:00,9,99.7625,99.7625,99.76,99.7625,1247
GEZ14,2014-12-09 12:30,9,99.7625,99.7625,99.76,99.76,2639
GEZ14,2014-12-09 13:30,9,99.7625,99.7625,99.76,99.76,257
GEZ14,2014-12-09 14:00,9,99.76,99.7625,99.76,99.76,584
GEZ14,2014-12-09 14:30,9,99.76,99.7625,99.76,99.7625,664
GEZ14,2014-12-09 15:00,9,99.76,99.7625,99.76,99.76,125
GEZ14,2014-12-09 15:30,9,99.76,99.76,99.76,99.76,50
GEZ14,2014-12-09 18:00,10,99.7625,99.7625,99.7625,99.7625,120
GEZ14,2014-12-09 22:00,10,99.7625,99.7625,99.7625,99.7625,2130
GEZ14,2014-12-09 23:00,10,99.7625,99.7625,99.7625,99.7625,100
GEZ14,2014-12-10 00:30,10,99.7625,99.7625,99.7625,99.7625,10
GEZ14,2014-12-10 01:30,10,99.7625,99.7625,99.76,99.7625,1070
GEZ14,2014-12-10 02:00,10,99.76,99.76,99.76,99.76,15
GEZ14,2014-12-10 04:30,10,99.76,99.7625,99.76,99.7625,531
GEZ14,2014-12-10 05:30,10,99.7625,99.7625,99.76,99.76,5008
GEZ14,2014-12-10 06:00,10,99.76,99.76,99.76,99.76,2600
GEZ14,2014-12-10 06:30,10,99.76,99.76,99.76,99.76,250
GEZ14,2014-12-10 07:00,10,99.76,99.7625,99.76,99.7625,744
GEZ14,2014-12-10 07:30,10,99.76,99.7625,99.7575,99.76,31752
GEZ14,2014-12-10 08:00,10,99.76,99.76,99.7575,99.76,1894
GEZ14,2014-12-10 08:30,10,99.76,99.76,99.7575,99.76,593
GEZ14,2014-12-10 09:00,10,99.76,99.76,99.76,99.76,886
GEZ14,2014-12-10 09:30,10,99.76,99.76,99.7575,99.76,4748
GEZ14,2014-12-10 10:00,10,99.7575,99.76,99.7575,99.76,426
GEZ14,2014-12-10 10:30,10,99.76,99.76,99.7575,99.7575,1104
GEZ14,2014-12-10 11:00,10,99.76,99.76,99.76,99.76,1048
GEZ14,2014-12-10 11:30,10,99.76,99.76,99.76,99.76,641
GEZ14,2014-12-10 12:00,10,99.76,99.76,99.7575,99.76,1367
GEZ14,2014-12-10 12:30,10,99.76,99.76,99.7575,99.76,7396
GEZ14,2014-12-10 13:00,10,99.7625,99.7625,99.76,99.7625,7
GEZ14,2014-12-10 13:30,10,99.7625,99.7625,99.76,99.76,4231
GEZ14,2014-12-10 14:00,10,99.76,99.76,99.7575,99.7575,1282
GEZ14,2014-12-10 14:30,10,99.76,99.76,99.76,99.76,449
GEZ14,2014-12-10 15:00,10,99.7575,99.7625,99.7575,99.76,14218
GEZ14,2014-12-10 15:30,10,99.76,99.76,99.76,99.76,476
GEZ14,2014-12-10 17:00,11,99.76,99.76,99.76,99.76,101
GEZ14,2014-12-10 17:30,11,99.76,99.76,99.76,99.76,38
GEZ14,2014-12-10 18:00,11,99.7625,99.7625,99.7625,99.7625,1
GEZ14,2014-12-10 18:30,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-12-10 19:00,11,99.76,99.76,99.76,99.76,130
GEZ14,2014-12-10 19:30,11,99.76,99.76,99.76,99.76,144
GEZ14,2014-12-10 20:30,11,99.76,99.76,99.76,99.76,90
GEZ14,2014-12-10 21:00,11,99.76,99.76,99.76,99.76,37
GEZ14,2014-12-10 21:30,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-12-10 22:30,11,99.76,99.76,99.76,99.76,70
GEZ14,2014-12-10 23:00,11,99.76,99.76,99.76,99.76,268
GEZ14,2014-12-10 23:30,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-12-11 00:00,11,99.76,99.76,99.76,99.76,22
GEZ14,2014-12-11 00:30,11,99.76,99.76,99.76,99.76,238
GEZ14,2014-12-11 01:00,11,99.76,99.76,99.76,99.76,67
GEZ14,2014-12-11 01:30,11,99.76,99.7625,99.76,99.76,456
GEZ14,2014-12-11 02:00,11,99.76,99.76,99.7575,99.76,3918
GEZ14,2014-12-11 02:30,11,99.76,99.76,99.76,99.76,1152
GEZ14,2014-12-11 03:00,11,99.76,99.76,99.76,99.76,466
GEZ14,2014-12-11 03:30,11,99.76,99.76,99.76,99.76,262
GEZ14,2014-12-11 04:00,11,99.76,99.76,99.76,99.76,248
GEZ14,2014-12-11 04:30,11,99.76,99.76,99.76,99.76,2261
GEZ14,2014-12-11 05:00,11,99.7575,99.76,99.7575,99.76,108
GEZ14,2014-12-11 05:30,11,99.76,99.76,99.76,99.76,252
GEZ14,2014-12-11 06:00,11,99.76,99.76,99.76,99.76,2010
GEZ14,2014-12-11 06:30,11,99.76,99.76,99.76,99.76,113
GEZ14,2014-12-11 07:00,11,99.7575,99.76,99.7575,99.76,228
GEZ14,2014-12-11 07:30,11,99.7575,99.76,99.7575,99.7575,60
GEZ14,2014-12-11 08:00,11,99.76,99.76,99.76,99.76,691
GEZ14,2014-12-11 08:30,11,99.76,99.76,99.76,99.76,1341
GEZ14,2014-12-11 09:00,11,99.7575,99.76,99.7575,99.76,2395
GEZ14,2014-12-11 09:30,11,99.76,99.76,99.7575,99.76,343
GEZ14,2014-12-11 10:00,11,99.76,99.76,99.76,99.76,250
GEZ14,2014-12-11 10:30,11,99.76,99.76,99.7575,99.7575,272
GEZ14,2014-12-11 11:00,11,99.76,99.76,99.76,99.76,1
GEZ14,2014-12-11 11:30,11,99.7575,99.7575,99.7575,99.7575,138
GEZ14,2014-12-11 12:00,11,99.7575,99.76,99.7575,99.76,107
GEZ14,2014-12-11 12:30,11,99.7575,99.76,99.7575,99.76,14519
GEZ14,2014-12-11 13:00,11,99.7575,99.76,99.7575,99.7575,1612
GEZ14,2014-12-11 13:30,11,99.7575,99.76,99.7575,99.7575,1620
GEZ14,2014-12-11 14:00,11,99.7575,99.76,99.7575,99.76,334
GEZ14,2014-12-11 14:30,11,99.76,99.76,99.7575,99.76,131
GEZ14,2014-12-11 15:00,11,99.76,99.76,99.7575,99.76,134
GEZ14,2014-12-11 15:30,11,99.7575,99.76,99.7575,99.76,263
GEZ14,2014-12-11 17:00,12,99.76,99.76,99.76,99.76,10
GEZ14,2014-12-11 17:30,12,99.7575,99.76,99.7575,99.76,278
GEZ14,2014-12-11 19:30,12,99.7575,99.7575,99.7575,99.7575,1
GEZ14,2014-12-11 20:00,12,99.7575,99.7575,99.7575,99.7575,363
GEZ14,2014-12-11 21:00,12,99.7575,99.7575,99.7575,99.7575,139
GEZ14,2014-12-12 00:30,12,99.76,99.76,99.7575,99.76,350
GEZ14,2014-12-12 01:30,12,99.76,99.76,99.76,99.76,890
GEZ14,2014-12-12 02:00,12,99.76,99.76,99.7575,99.7575,463
GEZ14,2014-12-12 02:30,12,99.7575,99.7575,99.7575,99.7575,113
GEZ14,2014-12-12 03:30,12,99.7575,99.76,99.7575,99.7575,243
GEZ14,2014-12-12 04:00,12,99.7575,99.76,99.7575,99.7575,97
GEZ14,2014-12-12 04:30,12,99.76,99.76,99.7575,99.76,682
GEZ14,2014-12-12 05:00,12,99.76,99.76,99.76,99.76,4
GEZ14,2014-12-12 05:30,12,99.76,99.76,99.7575,99.7575,13688
GEZ14,2014-12-12 06:00,12,99.755,99.7575,99.755,99.7575,2979
GEZ14,2014-12-12 06:30,12,99.7575,99.7575,99.755,99.755,170
GEZ14,2014-12-12 07:00,12,99.7575,99.7575,99.755,99.755,338
GEZ14,2014-12-12 07:30,12,99.755,99.7575,99.755,99.755,417
GEZ14,2014-12-12 08:00,12,99.7575,99.7575,99.755,99.755,104
GEZ14,2014-12-12 08:30,12,99.7575,99.7575,99.755,99.7575,535
GEZ14,2014-12-12 09:00,12,99.7575,99.7575,99.755,99.755,111
GEZ14,2014-12-12 09:30,12,99.7575,99.7575,99.755,99.7575,514
GEZ14,2014-12-12 10:00,12,99.7575,99.7575,99.755,99.7575,261
GEZ14,2014-12-12 10:30,12,99.7575,99.7575,99.7575,99.7575,464
GEZ14,2014-12-12 11:00,12,99.755,99.7575,99.755,99.755,75
GEZ14,2014-12-12 11:30,12,99.755,99.7575,99.755,99.755,423
GEZ14,2014-12-12 12:30,12,99.7575,99.7575,99.755,99.755,19
GEZ14,2014-12-12 13:00,12,99.755,99.7575,99.755,99.7575,72
GEZ14,2014-12-12 13:30,12,99.755,99.7575,99.755,99.7575,40
GEZ14,2014-12-12 14:00,12,99.7575,99.7575,99.7575,99.7575,986
GEZ14,2014-12-12 14:30,12,99.7575,99.7575,99.755,99.7575,213
GEZ14,2014-12-12 15:00,12,99.755,99.7575,99.755,99.7575,167
GEZ14,2014-12-12 15:30,12,99.7575,99.7575,99.755,99.7575,9965
GEZ14,2014-12-14 17:00,15,99.7575,99.7575,99.7575,99.7575,100
GEZ14,2014-12-14 18:00,15,99.7575,99.7575,99.7575,99.7575,530
GEZ14,2014-12-14 18:30,15,99.7575,99.7575,99.7575,99.7575,1
GEZ14,2014-12-14 21:30,15,99.7575,99.7575,99.7575,99.7575,512
GEZ14,2014-12-14 22:00,15,99.755,99.755,99.755,99.755,1
GEZ14,2014-12-14 22:30,15,99.7575,99.7575,99.7575,99.7575,1
GEZ14,2014-12-15 00:00,15,99.7575,99.7575,99.7575,99.7575,273
GEZ14,2014-12-15 00:30,15,99.7575,99.7575,99.7575,99.7575,1
GEZ14,2014-12-15 01:30,15,99.755,99.7575,99.755,99.755,186
GEZ14,2014-12-15 02:00,15,99.7575,99.7575,99.7575,99.7575,100
GEZ14,2014-12-15 02:30,15,99.755,99.755,99.755,99.755,260
GEZ14,2014-12-15 03:30,15,99.755,99.7575,99.755,99.7575,2320
GEZ14,2014-12-15 04:00,15,99.7575,99.7575,99.755,99.755,95
GEZ14,2014-12-15 04:30,15,99.755,99.7575,99.755,99.755,570
GEZ14,2015-01-20 14:30,20,97.09,97.09,97.09,97.09,1
GEZ14,2015-01-21 14:00,21,96.965,96.965,96.965,96.965,10
GEZ14,2015-01-22 14:00,22,96.93,96.935,96.93,96.935,4
GEZ14,2015-01-23 12:30,23,97.035,97.035,97.035,97.035,1
GEZ14,2015-01-26 09:30,26,97.05,97.05,97.05,97.05,2
GEZ14,2015-01-26 11:00,26,97.05,97.05,97.05,97.05,2
GEZ14,2015-01-28 07:30,28,97.06,97.06,97.06,97.06,1
GEZ14,2015-01-29 07:00,29,97.125,97.125,97.125,97.125,1
GEZ14,2015-01-29 08:00,29,97.12,97.12,97.12,97.12,2
GEZ14,2015-01-30 13:30,30,97.235,97.235,97.235,97.235,1
GEZ14,2015-02-02 14:30,2,97.24,97.24,97.24,97.24,2
GEZ14,2015-02-06 11:00,6,97,97,97,97,1
GEZ14,2015-02-06 13:30,6,96.99,96.99,96.99,96.99,1
GEZ14,2015-02-06 14:00,6,97.01,97.01,97.01,97.01,1
GEZ14,2015-02-10 08:30,10,96.96,96.96,96.96,96.96,1
GEZ14,2015-02-11 12:00,11,96.945,96.945,96.945,96.945,1
GEZ14,2015-03-13 11:00,13,96.83,96.84,96.83,96.84,2
GEZ14,2015-03-31 14:00,31,97.01,97.01,97.01,97.01,1
GEZ14,2015-06-05 09:30,5,96.43,96.43,96.43,96.43,2
GEZ14,2015-06-16 09:00,16,96.505,96.505,96.505,96.505,1
GEZ14,2015-06-24 14:30,24,96.35,96.35,96.35,96.35,1
GEZ14,2015-07-01 09:30,1,96.275,96.275,96.275,96.275,3
GEZ14,2015-07-07 14:30,7,96.44,96.44,96.44,96.44,1
GEZ14,2015-07-09 09:30,9,96.415,96.415,96.415,96.415,3
GEZ14,2015-07-17 15:30,17,96.39,96.39,96.39,96.39,3
GEZ14,2015-07-21 10:00,21,96.405,96.405,96.405,96.405,2
GEZ14,2015-07-23 09:30,23,96.47,96.47,96.47,96.47,3
GEZ14,2015-07-29 14:30,29,96.53,96.53,96.53,96.53,3
GEZ14,2015-07-30 11:30,30,96.585,96.585,96.585,96.585,3
GEZ14,2015-07-31 07:30,31,96.63,96.63,96.63,96.63,1
GEZ14,2015-08-04 14:00,4,96.69,96.69,96.69,96.69,1
GEZ14,2015-08-05 14:00,5,96.595,96.595,96.595,96.595,3
GEZ14,2015-08-06 09:00,6,96.63,96.63,96.63,96.63,3
GEZ14,2015-08-06 10:00,6,96.635,96.635,96.635,96.635,3
GEZ14,2015-08-13 14:30,13,96.725,96.725,96.725,96.725,1
GEZ14,2015-08-24 06:30,24,96.91,96.91,96.91,96.91,1
GEZ14,2015-08-25 11:30,25,96.71,96.71,96.71,96.71,1
GEZ14,2015-11-09 13:00,9,96.815,96.815,96.815,96.815,1