GEZ13,2013-06-19 23:30,20,99.665,99.67,99.665,99.665,1044
GEZ13,2013-06-20 00:00,20,99.665,99.665,99.665,99.665,100
GEZ13,2013-06-20 00:30,20,99.665,99.665,99.66,99.66,311
GEZ13,2013-06-20 01:00,20,99.665,99.665,99.66,99.66,6331
GEZ13,2013-06-20 01:30,20,99.66,99.665,99.66,99.66,247
GEZ13,2013-06-20 02:00,20,99.665,99.67,99.66,99.665,3449
GEZ13,2013-06-20 02:30,20,99.665,99.665,99.66,99.66,126
GEZ13,2013-06-20 03:00,20,99.66,99.665,99.66,99.66,655
GEZ13,2013-06-20 03:30,20,99.66,99.66,99.655,99.66,4047
GEZ13,2013-06-20 04:00,20,99.66,99.66,99.655,99.66,716
GEZ13,2013-06-20 04:30,20,99.66,99.66,99.65,99.65,3941
GEZ13,2013-06-20 05:00,20,99.65,99.655,99.645,99.655,4689
GEZ13,2013-06-20 05:30,20,99.655,99.665,99.655,99.665,10633
GEZ13,2013-06-20 06:00,20,99.665,99.665,99.65,99.655,11867
GEZ13,2013-06-20 06:30,20,99.655,99.655,99.65,99.655,7383
GEZ13,2013-06-20 07:00,20,99.655,99.66,99.65,99.65,11818
GEZ13,2013-06-20 07:30,20,99.65,99.66,99.65,99.655,5698
GEZ13,2013-06-20 08:00,20,99.655,99.66,99.65,99.655,8227
GEZ13,2013-06-20 08:30,20,99.655,99.66,99.65,99.655,14714
GEZ13,2013-06-20 09:00,20,99.655,99.665,99.65,99.66,4398
GEZ13,2013-06-20 09:30,20,99.66,99.665,99.65,99.655,10325
GEZ13,2013-06-20 10:00,20,99.655,99.655,99.64,99.65,11630
GEZ13,2013-06-20 10:30,20,99.65,99.65,99.635,99.64,11264
GEZ13,2013-06-20 11:00,20,99.64,99.645,99.64,99.645,7202
GEZ13,2013-06-20 11:30,20,99.645,99.65,99.645,99.645,2373
GEZ13,2013-06-20 12:00,20,99.645,99.65,99.645,99.645,6021
GEZ13,2013-06-20 12:30,20,99.645,99.65,99.645,99.645,1055
GEZ13,2013-06-20 13:00,20,99.645,99.65,99.645,99.65,10392
GEZ13,2013-06-20 13:30,20,99.65,99.655,99.65,99.655,4313
GEZ13,2013-06-20 14:00,20,99.65,99.655,99.65,99.655,4596
GEZ13,2013-06-20 14:30,20,99.655,99.665,99.655,99.655,2581
GEZ13,2013-06-20 15:00,20,99.655,99.655,99.65,99.655,2129
GEZ13,2013-06-20 15:30,20,99.65,99.65,99.65,99.65,1102
GEZ13,2013-06-20 17:00,21,99.65,99.65,99.65,99.65,2
GEZ13,2013-06-20 17:30,21,99.65,99.65,99.65,99.65,221
GEZ13,2013-06-20 18:00,21,99.655,99.655,99.65,99.65,402
GEZ13,2013-06-20 18:30,21,99.65,99.65,99.65,99.65,6
GEZ13,2013-06-20 19:00,21,99.65,99.65,99.645,99.65,336
GEZ13,2013-06-20 19:30,21,99.645,99.65,99.645,99.65,20
GEZ13,2013-06-20 20:00,21,99.65,99.65,99.65,99.65,144
GEZ13,2013-06-20 20:30,21,99.65,99.65,99.65,99.65,6
GEZ13,2013-06-20 21:00,21,99.65,99.65,99.65,99.65,83
GEZ13,2013-06-20 21:30,21,99.65,99.65,99.65,99.65,2
GEZ13,2013-06-20 22:00,21,99.65,99.65,99.65,99.65,2
GEZ13,2013-06-20 23:00,21,99.645,99.65,99.645,99.65,8
GEZ13,2013-06-20 23:30,21,99.65,99.65,99.645,99.65,14
GEZ13,2013-06-21 00:00,21,99.645,99.645,99.645,99.645,481
GEZ13,2013-06-21 00:30,21,99.645,99.645,99.645,99.645,207
GEZ13,2013-06-21 01:00,21,99.645,99.65,99.645,99.645,746
GEZ13,2013-06-21 01:30,21,99.645,99.645,99.645,99.645,6685
GEZ13,2013-06-21 02:00,21,99.65,99.655,99.645,99.65,5683
GEZ13,2013-06-21 02:30,21,99.65,99.66,99.65,99.655,1631
GEZ13,2013-06-21 03:00,21,99.655,99.655,99.655,99.655,922
GEZ13,2013-06-21 03:30,21,99.655,99.66,99.655,99.66,2979
GEZ13,2013-06-21 04:00,21,99.66,99.66,99.655,99.655,116
GEZ13,2013-06-21 04:30,21,99.655,99.66,99.655,99.655,188
GEZ13,2013-06-21 05:00,21,99.655,99.66,99.65,99.65,448
GEZ13,2013-06-21 05:30,21,99.655,99.655,99.65,99.65,485
GEZ13,2013-06-21 06:00,21,99.65,99.655,99.65,99.65,2146
GEZ13,2013-06-21 06:30,21,99.65,99.65,99.645,99.65,8973
GEZ13,2013-06-21 07:00,21,99.65,99.655,99.64,99.64,7105
GEZ13,2013-06-21 07:30,21,99.64,99.65,99.64,99.645,3746
GEZ13,2013-06-21 08:00,21,99.645,99.645,99.635,99.635,4572
GEZ13,2013-06-21 08:30,21,99.64,99.64,99.62,99.63,36856
GEZ13,2013-06-21 09:00,21,99.63,99.635,99.625,99.63,6747
GEZ13,2013-06-21 09:30,21,99.625,99.63,99.605,99.61,29740
GEZ13,2013-06-21 10:00,21,99.615,99.615,99.6,99.6,26570
GEZ13,2013-06-21 10:30,21,99.6,99.61,99.595,99.605,12675
GEZ13,2013-06-21 11:00,21,99.61,99.615,99.605,99.605,9254
GEZ13,2013-06-21 11:30,21,99.6,99.605,99.585,99.6,14184
GEZ13,2013-06-21 12:00,21,99.605,99.625,99.605,99.615,11998
GEZ13,2013-06-21 12:30,21,99.615,99.62,99.61,99.615,6628
GEZ13,2013-06-21 13:00,21,99.615,99.62,99.615,99.62,633
GEZ13,2013-06-21 13:30,21,99.62,99.62,99.61,99.61,11548
GEZ13,2013-06-21 14:00,21,99.615,99.615,99.61,99.61,3083
GEZ13,2013-06-21 14:30,21,99.615,99.62,99.61,99.615,4216
GEZ13,2013-06-21 15:00,21,99.615,99.62,99.615,99.62,2944
GEZ13,2013-06-21 15:30,21,99.62,99.62,99.61,99.615,2957
GEZ13,2013-06-23 17:00,24,99.61,99.61,99.595,99.605,2087
GEZ13,2013-06-23 17:30,24,99.61,99.61,99.605,99.605,117
GEZ13,2013-06-23 18:00,24,99.61,99.61,99.605,99.605,1922
GEZ13,2013-06-23 18:30,24,99.61,99.61,99.61,99.61,654
GEZ13,2013-06-23 19:00,24,99.61,99.61,99.61,99.61,3279
GEZ13,2013-06-23 19:30,24,99.61,99.61,99.605,99.61,1313
GEZ13,2013-06-23 20:00,24,99.605,99.61,99.605,99.61,43
GEZ13,2013-06-23 20:30,24,99.61,99.61,99.6,99.6,1386
GEZ13,2013-06-23 21:00,24,99.6,99.6,99.595,99.595,3584
GEZ13,2013-06-23 21:30,24,99.595,99.595,99.59,99.59,868
GEZ13,2013-06-23 22:00,24,99.595,99.595,99.59,99.595,233
GEZ13,2013-06-23 22:30,24,99.595,99.595,99.59,99.59,781
GEZ13,2013-06-23 23:00,24,99.59,99.595,99.59,99.59,322
GEZ13,2013-06-23 23:30,24,99.59,99.595,99.59,99.595,1852
GEZ13,2013-06-24 00:00,24,99.595,99.595,99.59,99.59,5
GEZ13,2013-06-24 00:30,24,99.595,99.595,99.585,99.585,949
GEZ13,2013-06-24 01:00,24,99.59,99.595,99.59,99.59,2295
GEZ13,2013-06-24 01:30,24,99.585,99.585,99.575,99.575,9976
GEZ13,2013-06-24 02:00,24,99.575,99.6,99.575,99.6,7276
GEZ13,2013-06-24 02:30,24,99.595,99.6,99.59,99.59,1817
GEZ13,2013-06-24 03:00,24,99.595,99.595,99.58,99.585,3926
GEZ13,2013-06-24 03:30,24,99.58,99.59,99.58,99.585,3363
GEZ13,2013-06-24 04:00,24,99.585,99.585,99.575,99.58,3493
GEZ13,2013-06-24 04:30,24,99.58,99.59,99.58,99.585,2860
GEZ13,2013-06-24 05:00,24,99.58,99.58,99.57,99.575,2715
GEZ13,2013-06-24 05:30,24,99.575,99.585,99.56,99.565,9007
GEZ13,2013-06-24 06:00,24,99.565,99.575,99.515,99.525,26281
GEZ13,2013-06-24 06:30,24,99.52,99.55,99.515,99.535,21318
GEZ13,2013-06-24 07:00,24,99.54,99.54,99.495,99.51,32771
GEZ13,2013-06-24 07:30,24,99.51,99.555,99.51,99.55,37872
GEZ13,2013-06-24 08:00,24,99.545,99.545,99.51,99.515,31695
GEZ13,2013-06-24 08:30,24,99.515,99.555,99.51,99.55,31082
GEZ13,2013-06-24 09:00,24,99.555,99.555,99.535,99.545,15648
GEZ13,2013-06-24 09:30,24,99.545,99.55,99.535,99.535,10024
GEZ13,2013-06-24 10:00,24,99.535,99.55,99.535,99.55,11799
GEZ13,2013-06-24 10:30,24,99.55,99.57,99.55,99.56,15861
GEZ13,2013-06-24 11:00,24,99.555,99.57,99.55,99.56,16713
GEZ13,2013-06-24 11:30,24,99.565,99.57,99.56,99.565,10278
GEZ13,2013-06-24 12:00,24,99.565,99.59,99.56,99.59,12668
GEZ13,2013-06-24 12:30,24,99.59,99.59,99.58,99.59,11476
GEZ13,2013-06-24 13:00,24,99.59,99.59,99.575,99.59,15745
GEZ13,2013-06-24 13:30,24,99.59,99.59,99.57,99.575,12103
GEZ13,2013-06-24 14:00,24,99.575,99.585,99.56,99.565,5195
GEZ13,2013-06-24 14:30,24,99.565,99.57,99.56,99.565,5389
GEZ13,2013-06-24 15:00,24,99.56,99.565,99.56,99.565,1184
GEZ13,2013-06-24 15:30,24,99.56,99.575,99.56,99.57,2948
GEZ13,2013-06-24 17:00,25,99.575,99.575,99.57,99.57,11
GEZ13,2013-06-24 17:30,25,99.57,99.575,99.57,99.575,306
GEZ13,2013-06-24 18:00,25,99.575,99.575,99.575,99.575,623
GEZ13,2013-06-24 18:30,25,99.575,99.575,99.575,99.575,91
GEZ13,2013-06-24 19:00,25,99.575,99.575,99.57,99.575,929
GEZ13,2013-06-24 19:30,25,99.575,99.575,99.57,99.57,939
GEZ13,2013-06-24 20:00,25,99.57,99.57,99.57,99.57,1173
GEZ13,2013-06-24 20:30,25,99.565,99.575,99.565,99.575,235
GEZ13,2013-06-24 21:00,25,99.57,99.57,99.565,99.565,365
GEZ13,2013-06-24 21:30,25,99.565,99.565,99.565,99.565,567
GEZ13,2013-06-24 22:00,25,99.565,99.565,99.565,99.565,1191
GEZ13,2013-06-24 22:30,25,99.565,99.57,99.565,99.57,559
GEZ13,2013-06-24 23:00,25,99.57,99.575,99.57,99.57,9
GEZ13,2013-06-24 23:30,25,99.57,99.575,99.57,99.57,996
GEZ13,2013-06-25 00:00,25,99.575,99.575,99.57,99.57,218
GEZ13,2013-06-25 00:30,25,99.57,99.57,99.565,99.57,1496
GEZ13,2013-06-25 01:00,25,99.57,99.57,99.555,99.57,6754
GEZ13,2013-06-25 01:30,25,99.57,99.575,99.565,99.575,1706
GEZ13,2013-06-25 02:00,25,99.57,99.585,99.57,99.58,2812
GEZ13,2013-06-25 02:30,25,99.58,99.59,99.58,99.58,3911
GEZ13,2013-06-25 03:00,25,99.58,99.595,99.575,99.585,3156
GEZ13,2013-06-25 03:30,25,99.59,99.605,99.585,99.6,8832
GEZ13,2013-06-25 04:00,25,99.595,99.6,99.585,99.585,3332
GEZ13,2013-06-25 04:30,25,99.585,99.595,99.58,99.58,1956
GEZ13,2013-06-25 05:00,25,99.58,99.585,99.57,99.575,2679
GEZ13,2013-06-25 05:30,25,99.575,99.605,99.575,99.585,17413
GEZ13,2013-06-25 06:00,25,99.585,99.6,99.585,99.6,4587
GEZ13,2013-06-25 06:30,25,99.595,99.605,99.595,99.605,8436
GEZ13,2013-06-25 07:00,25,99.605,99.61,99.59,99.595,12158
GEZ13,2013-06-25 07:30,25,99.59,99.595,99.58,99.585,10112
GEZ13,2013-06-25 08:00,25,99.59,99.61,99.585,99.6,15923
GEZ13,2013-06-25 08:30,25,99.6,99.605,99.595,99.6,5396
GEZ13,2013-06-25 09:00,25,99.6,99.605,99.575,99.59,15787
GEZ13,2013-06-25 09:30,25,99.59,99.6,99.585,99.59,7482
GEZ13,2013-06-25 10:00,25,99.595,99.6,99.585,99.59,4232
GEZ13,2013-06-25 10:30,25,99.585,99.59,99.585,99.585,2156
GEZ13,2013-06-25 11:00,25,99.585,99.595,99.58,99.58,5046
GEZ13,2013-06-25 11:30,25,99.585,99.585,99.58,99.58,2743
GEZ13,2013-06-25 12:00,25,99.58,99.585,99.575,99.58,3831
GEZ13,2013-06-25 12:30,25,99.58,99.585,99.575,99.58,4383
GEZ13,2013-06-25 13:00,25,99.58,99.58,99.575,99.58,3381
GEZ13,2013-06-25 13:30,25,99.58,99.585,99.58,99.58,2493
GEZ13,2013-06-25 14:00,25,99.58,99.585,99.58,99.585,1395
GEZ13,2013-06-25 14:30,25,99.585,99.59,99.585,99.585,3166
GEZ13,2013-06-25 15:00,25,99.585,99.585,99.58,99.585,417
GEZ13,2013-06-25 15:30,25,99.58,99.585,99.58,99.58,2290
GEZ13,2013-06-25 17:00,26,99.58,99.585,99.58,99.58,108
GEZ13,2013-06-25 17:30,26,99.58,99.58,99.58,99.58,11
GEZ13,2013-06-25 18:00,26,99.58,99.585,99.58,99.58,68
GEZ13,2013-06-25 19:30,26,99.585,99.585,99.585,99.585,308
GEZ13,2013-06-25 20:00,26,99.59,99.59,99.585,99.585,673
GEZ13,2013-06-25 20:30,26,99.585,99.585,99.585,99.585,465
GEZ13,2013-06-25 21:00,26,99.585,99.585,99.585,99.585,49
GEZ13,2013-06-25 21:30,26,99.585,99.585,99.58,99.585,521
GEZ13,2013-06-25 22:00,26,99.585,99.585,99.585,99.585,15
GEZ13,2013-06-25 22:30,26,99.585,99.585,99.585,99.585,5
GEZ13,2013-06-25 23:00,26,99.58,99.58,99.58,99.58,25
GEZ13,2013-06-25 23:30,26,99.585,99.585,99.585,99.585,111
GEZ13,2013-06-26 00:00,26,99.585,99.59,99.585,99.59,861
GEZ13,2013-06-26 00:30,26,99.59,99.59,99.59,99.59,288
GEZ13,2013-06-26 01:00,26,99.59,99.59,99.585,99.59,7226
GEZ13,2013-06-26 01:30,26,99.59,99.6,99.59,99.59,3681
GEZ13,2013-06-26 02:00,26,99.595,99.605,99.595,99.6,6545
GEZ13,2013-06-26 02:30,26,99.6,99.61,99.6,99.6,2269
GEZ13,2013-06-26 03:00,26,99.6,99.605,99.595,99.605,4594
GEZ13,2013-06-26 03:30,26,99.61,99.615,99.59,99.605,11963
GEZ13,2013-06-26 04:00,26,99.605,99.62,99.605,99.61,5373
GEZ13,2013-06-26 04:30,26,99.61,99.615,99.605,99.61,1316
GEZ13,2013-06-26 05:00,26,99.61,99.61,99.595,99.6,3317
GEZ13,2013-06-26 05:30,26,99.6,99.61,99.6,99.605,2743
GEZ13,2013-06-26 06:00,26,99.605,99.61,99.6,99.61,3855
GEZ13,2013-06-26 06:30,26,99.605,99.61,99.605,99.61,4112
GEZ13,2013-06-26 07:00,26,99.61,99.615,99.605,99.61,5432
GEZ13,2013-06-26 07:30,26,99.615,99.62,99.61,99.61,11342
GEZ13,2013-06-26 08:00,26,99.615,99.62,99.61,99.615,4975
GEZ13,2013-06-26 08:30,26,99.615,99.62,99.61,99.615,7239
GEZ13,2013-06-26 09:00,26,99.615,99.615,99.61,99.61,2401
GEZ13,2013-06-26 09:30,26,99.61,99.62,99.61,99.615,6477
GEZ13,2013-06-26 10:00,26,99.615,99.615,99.605,99.61,3003
GEZ13,2013-06-26 10:30,26,99.61,99.61,99.605,99.605,827
GEZ13,2013-06-26 11:00,26,99.61,99.61,99.605,99.605,743
GEZ13,2013-06-26 11:30,26,99.605,99.61,99.6,99.605,2071
GEZ13,2013-06-26 12:00,26,99.6,99.61,99.6,99.61,3851
GEZ13,2013-06-26 12:30,26,99.605,99.61,99.6,99.61,2642
GEZ13,2013-06-26 13:00,26,99.605,99.61,99.605,99.61,2599
GEZ13,2013-06-26 13:30,26,99.61,99.61,99.605,99.61,1593
GEZ13,2013-06-26 14:00,26,99.61,99.62,99.61,99.615,2916
GEZ13,2013-06-26 14:30,26,99.615,99.62,99.615,99.615,726
GEZ13,2013-06-26 15:00,26,99.62,99.62,99.615,99.62,51
GEZ13,2013-06-26 15:30,26,99.615,99.62,99.615,99.615,982
GEZ13,2013-06-26 17:00,27,99.615,99.615,99.615,99.615,83
GEZ13,2013-06-26 17:30,27,99.615,99.62,99.615,99.62,11
GEZ13,2013-06-26 18:30,27,99.62,99.62,99.62,99.62,109
GEZ13,2013-06-26 19:00,27,99.62,99.62,99.62,99.62,8
GEZ13,2013-06-26 19:30,27,99.62,99.62,99.615,99.62,913
GEZ13,2013-06-26 20:00,27,99.625,99.625,99.62,99.62,56
GEZ13,2013-06-26 20:30,27,99.62,99.625,99.62,99.62,65
GEZ13,2013-06-26 21:00,27,99.62,99.62,99.62,99.62,16
GEZ13,2013-06-26 21:30,27,99.625,99.625,99.615,99.615,1019
GEZ13,2013-06-26 22:30,27,99.615,99.625,99.615,99.62,388
GEZ13,2013-06-26 23:00,27,99.62,99.62,99.62,99.62,32
GEZ13,2013-06-27 00:00,27,99.62,99.625,99.62,99.625,37
GEZ13,2013-06-27 00:30,27,99.625,99.625,99.62,99.62,677
GEZ13,2013-06-27 01:00,27,99.625,99.625,99.62,99.625,1547
GEZ13,2013-06-27 01:30,27,99.625,99.625,99.62,99.62,760
GEZ13,2013-06-27 02:00,27,99.62,99.62,99.62,99.62,1993
GEZ13,2013-06-27 02:30,27,99.62,99.63,99.62,99.62,1785
GEZ13,2013-06-27 03:00,27,99.625,99.63,99.62,99.625,1923
GEZ13,2013-06-27 03:30,27,99.625,99.625,99.62,99.625,2301
GEZ13,2013-06-27 04:00,27,99.625,99.625,99.62,99.62,1519
GEZ13,2013-06-27 04:30,27,99.625,99.625,99.62,99.625,852
GEZ13,2013-06-27 05:00,27,99.62,99.625,99.62,99.625,4008
GEZ13,2013-06-27 05:30,27,99.625,99.63,99.62,99.625,2362
GEZ13,2013-06-27 06:00,27,99.62,99.625,99.615,99.62,2008
GEZ13,2013-06-27 06:30,27,99.62,99.625,99.62,99.625,1629
GEZ13,2013-06-27 07:00,27,99.62,99.63,99.62,99.625,4714
GEZ13,2013-06-27 07:30,27,99.63,99.63,99.625,99.625,5197
GEZ13,2013-06-27 08:00,27,99.625,99.63,99.62,99.625,4570
GEZ13,2013-06-27 08:30,27,99.625,99.63,99.625,99.63,3083
GEZ13,2013-06-27 09:00,27,99.63,99.63,99.62,99.62,3541
GEZ13,2013-06-27 09:30,27,99.625,99.625,99.615,99.62,4313
GEZ13,2013-06-27 10:00,27,99.62,99.625,99.62,99.62,3977
GEZ13,2013-06-27 10:30,27,99.62,99.625,99.62,99.62,1062
GEZ13,2013-06-27 11:00,27,99.62,99.625,99.62,99.62,3223
GEZ13,2013-06-27 11:30,27,99.625,99.625,99.62,99.62,1415
GEZ13,2013-06-27 12:00,27,99.62,99.625,99.62,99.625,3819
GEZ13,2013-06-27 12:30,27,99.625,99.63,99.625,99.63,209
GEZ13,2013-06-27 13:00,27,99.625,99.63,99.625,99.63,800
GEZ13,2013-06-27 13:30,27,99.625,99.63,99.625,99.625,800
GEZ13,2013-06-27 14:00,27,99.625,99.63,99.625,99.625,1271
GEZ13,2013-06-27 14:30,27,99.63,99.63,99.625,99.63,2551
GEZ13,2013-06-27 15:00,27,99.625,99.63,99.625,99.63,1705
GEZ13,2013-06-27 15:30,27,99.63,99.635,99.625,99.63,909
GEZ13,2013-06-27 17:00,28,99.63,99.63,99.63,99.63,18
GEZ13,2013-06-27 17:30,28,99.625,99.625,99.625,99.625,26
GEZ13,2013-06-27 18:30,28,99.63,99.63,99.63,99.63,9
GEZ13,2013-06-27 19:00,28,99.63,99.63,99.63,99.63,87
GEZ13,2013-06-27 19:30,28,99.63,99.63,99.63,99.63,19
GEZ13,2013-06-27 20:00,28,99.63,99.63,99.63,99.63,9
GEZ13,2013-06-27 20:30,28,99.635,99.635,99.635,99.635,24
GEZ13,2013-06-27 21:00,28,99.635,99.64,99.635,99.635,777
GEZ13,2013-06-27 21:30,28,99.64,99.64,99.64,99.64,78
GEZ13,2013-06-27 22:00,28,99.64,99.64,99.64,99.64,247
GEZ13,2013-06-27 22:30,28,99.64,99.645,99.64,99.645,2030
GEZ13,2013-06-27 23:00,28,99.64,99.64,99.64,99.64,248
GEZ13,2013-06-27 23:30,28,99.64,99.64,99.64,99.64,207
GEZ13,2013-06-28 00:30,28,99.64,99.64,99.635,99.64,267
GEZ13,2013-06-28 01:00,28,99.64,99.64,99.64,99.64,420
GEZ13,2013-06-28 01:30,28,99.64,99.645,99.635,99.64,704
GEZ13,2013-06-28 02:00,28,99.64,99.645,99.64,99.64,1009
GEZ13,2013-06-28 02:30,28,99.64,99.64,99.635,99.64,2151
GEZ13,2013-06-28 03:00,28,99.64,99.64,99.635,99.64,867
GEZ13,2013-06-28 03:30,28,99.64,99.64,99.64,99.64,4963
GEZ13,2013-06-28 04:00,28,99.64,99.64,99.64,99.64,514
GEZ13,2013-06-28 04:30,28,99.635,99.64,99.635,99.64,1171
GEZ13,2013-06-28 05:00,28,99.64,99.64,99.635,99.635,168
GEZ13,2013-06-28 05:30,28,99.635,99.635,99.635,99.635,333
GEZ13,2013-06-28 06:00,28,99.635,99.64,99.635,99.64,2604
GEZ13,2013-06-28 06:30,28,99.64,99.64,99.63,99.63,4383
GEZ13,2013-06-28 07:00,28,99.635,99.635,99.625,99.63,6649
GEZ13,2013-06-28 07:30,28,99.63,99.635,99.62,99.62,13756
GEZ13,2013-06-28 08:00,28,99.62,99.635,99.615,99.625,10826
GEZ13,2013-06-28 08:30,28,99.625,99.63,99.62,99.62,4305
GEZ13,2013-06-28 09:00,28,99.625,99.63,99.62,99.63,2599
GEZ13,2013-06-28 09:30,28,99.63,99.63,99.625,99.625,1556
GEZ13,2013-06-28 10:00,28,99.63,99.63,99.625,99.625,970
GEZ13,2013-06-28 10:30,28,99.625,99.63,99.625,99.63,1041
GEZ13,2013-06-28 11:00,28,99.625,99.63,99.625,99.63,1098
GEZ13,2013-06-28 11:30,28,99.63,99.63,99.625,99.625,336
GEZ13,2013-06-28 12:00,28,99.625,99.63,99.625,99.63,257
GEZ13,2013-06-28 12:30,28,99.625,99.63,99.625,99.625,124
GEZ13,2013-06-28 13:00,28,99.625,99.63,99.625,99.625,2294
GEZ13,2013-06-28 13:30,28,99.63,99.63,99.62,99.625,2359
GEZ13,2013-06-28 14:00,28,99.63,99.63,99.625,99.625,2016
GEZ13,2013-06-28 14:30,28,99.63,99.63,99.625,99.625,34
GEZ13,2013-06-28 15:00,28,99.625,99.63,99.625,99.63,55
GEZ13,2013-06-28 15:30,28,99.63,99.63,99.625,99.625,630
GEZ13,2013-06-30 17:00,1,99.625,99.63,99.625,99.625,343
GEZ13,2013-06-30 17:30,1,99.625,99.625,99.625,99.625,55
GEZ13,2013-06-30 18:00,1,99.625,99.63,99.625,99.63,219
GEZ13,2013-06-30 18:30,1,99.625,99.625,99.625,99.625,766
GEZ13,2013-06-30 19:00,1,99.625,99.625,99.62,99.625,667
GEZ13,2013-06-30 20:00,1,99.625,99.625,99.62,99.62,227
GEZ13,2013-06-30 20:30,1,99.625,99.625,99.62,99.62,150
GEZ13,2013-06-30 21:00,1,99.62,99.625,99.615,99.62,457
GEZ13,2013-06-30 21:30,1,99.615,99.615,99.615,99.615,2
GEZ13,2013-06-30 22:00,1,99.62,99.62,99.62,99.62,5
GEZ13,2013-06-30 22:30,1,99.62,99.62,99.62,99.62,1
GEZ13,2013-07-01 00:00,1,99.62,99.62,99.62,99.62,2
GEZ13,2013-07-01 00:30,1,99.615,99.62,99.615,99.62,4
GEZ13,2013-07-01 01:00,1,99.62,99.625,99.615,99.62,1598
GEZ13,2013-07-01 01:30,1,99.62,99.625,99.62,99.625,307
GEZ13,2013-07-01 02:00,1,99.625,99.625,99.625,99.625,666
GEZ13,2013-07-01 02:30,1,99.625,99.625,99.62,99.62,2316
GEZ13,2013-07-01 03:00,1,99.625,99.63,99.62,99.62,681
GEZ13,2013-07-01 03:30,1,99.62,99.625,99.62,99.625,1072
GEZ13,2013-07-01 04:00,1,99.625,99.625,99.62,99.62,1723
GEZ13,2013-07-01 04:30,1,99.62,99.625,99.62,99.62,673
GEZ13,2013-07-01 05:00,1,99.62,99.625,99.62,99.62,204
GEZ13,2013-07-01 05:30,1,99.62,99.625,99.62,99.62,98
GEZ13,2013-07-01 06:00,1,99.625,99.625,99.62,99.62,732
GEZ13,2013-07-01 06:30,1,99.62,99.625,99.62,99.62,345
GEZ13,2013-07-01 07:00,1,99.625,99.625,99.62,99.62,2609
GEZ13,2013-07-01 07:30,1,99.62,99.625,99.62,99.625,4941
GEZ13,2013-07-01 08:00,1,99.62,99.63,99.62,99.63,8986
GEZ13,2013-07-01 08:30,1,99.63,99.63,99.625,99.625,1732
GEZ13,2013-07-01 09:00,1,99.625,99.63,99.62,99.625,10127
GEZ13,2013-07-01 09:30,1,99.625,99.63,99.625,99.63,3945
GEZ13,2013-07-01 10:00,1,99.63,99.635,99.625,99.63,1251
GEZ13,2013-07-01 10:30,1,99.63,99.635,99.625,99.625,4101
GEZ13,2013-07-01 11:00,1,99.63,99.63,99.625,99.63,719
GEZ13,2013-07-01 11:30,1,99.63,99.63,99.625,99.625,1745
GEZ13,2013-07-01 12:00,1,99.625,99.63,99.625,99.63,4707
GEZ13,2013-07-01 12:30,1,99.63,99.635,99.63,99.63,168
GEZ13,2013-07-01 13:00,1,99.63,99.635,99.625,99.63,1835
GEZ13,2013-07-01 13:30,1,99.63,99.63,99.625,99.63,861
GEZ13,2013-07-01 14:00,1,99.63,99.63,99.625,99.625,2872
GEZ13,2013-07-01 14:30,1,99.625,99.63,99.625,99.625,106
GEZ13,2013-07-01 15:00,1,99.625,99.63,99.62,99.62,859
GEZ13,2013-07-01 15:30,1,99.62,99.625,99.62,99.62,67
GEZ13,2013-07-01 17:30,2,99.62,99.62,99.62,99.62,928
GEZ13,2013-07-01 19:00,2,99.625,99.625,99.625,99.625,69
GEZ13,2013-07-01 19:30,2,99.62,99.625,99.62,99.625,36
GEZ13,2013-07-01 20:30,2,99.62,99.625,99.62,99.62,33
GEZ13,2013-07-01 21:00,2,99.62,99.62,99.62,99.62,54
GEZ13,2013-07-01 22:30,2,99.62,99.625,99.62,99.62,60
GEZ13,2013-07-02 00:00,2,99.625,99.625,99.625,99.625,2
GEZ13,2013-07-02 00:30,2,99.625,99.625,99.625,99.625,221
GEZ13,2013-07-02 01:00,2,99.625,99.625,99.625,99.625,393
GEZ13,2013-07-02 01:30,2,99.625,99.625,99.62,99.625,231
GEZ13,2013-07-02 02:00,2,99.625,99.625,99.625,99.625,866
GEZ13,2013-07-02 02:30,2,99.63,99.63,99.625,99.63,5408
GEZ13,2013-07-02 03:00,2,99.63,99.635,99.625,99.63,11276
GEZ13,2013-07-02 03:30,2,99.63,99.635,99.625,99.63,6298
GEZ13,2013-07-02 04:00,2,99.635,99.635,99.625,99.625,1700
GEZ13,2013-07-02 04:30,2,99.625,99.635,99.625,99.625,3754
GEZ13,2013-07-02 05:00,2,99.63,99.635,99.625,99.63,810
GEZ13,2013-07-02 05:30,2,99.63,99.635,99.63,99.63,32
GEZ13,2013-07-02 06:00,2,99.63,99.635,99.63,99.635,708
GEZ13,2013-07-02 06:30,2,99.63,99.635,99.63,99.63,2774
GEZ13,2013-07-02 07:00,2,99.63,99.63,99.62,99.625,4173
GEZ13,2013-07-02 07:30,2,99.625,99.63,99.625,99.625,2619
GEZ13,2013-07-02 08:00,2,99.625,99.63,99.625,99.625,693
GEZ13,2013-07-02 08:30,2,99.63,99.635,99.625,99.635,3916
GEZ13,2013-07-02 09:00,2,99.635,99.635,99.63,99.635,577
GEZ13,2013-07-02 09:30,2,99.635,99.635,99.63,99.63,2407
GEZ13,2013-07-02 10:00,2,99.63,99.63,99.625,99.625,3607
GEZ13,2013-07-02 10:30,2,99.625,99.635,99.625,99.63,1202
GEZ13,2013-07-02 11:00,2,99.63,99.635,99.63,99.63,759
GEZ13,2013-07-02 11:30,2,99.635,99.635,99.63,99.63,12
GEZ13,2013-07-02 12:00,2,99.63,99.635,99.625,99.625,5987
GEZ13,2013-07-02 12:30,2,99.63,99.63,99.625,99.625,3209
GEZ13,2013-07-02 13:00,2,99.63,99.63,99.625,99.625,4881
GEZ13,2013-07-02 13:30,2,99.625,99.63,99.62,99.625,3701
GEZ13,2013-07-02 14:00,2,99.625,99.625,99.62,99.62,584
GEZ13,2013-07-02 14:30,2,99.62,99.62,99.615,99.62,3899
GEZ13,2013-07-02 15:00,2,99.62,99.625,99.62,99.62,959
GEZ13,2013-07-02 15:30,2,99.62,99.62,99.62,99.62,558
GEZ13,2013-07-02 17:00,3,99.62,99.62,99.615,99.615,34
GEZ13,2013-07-02 18:00,3,99.615,99.62,99.615,99.62,34
GEZ13,2013-07-02 18:30,3,99.62,99.62,99.62,99.62,4
GEZ13,2013-07-02 19:00,3,99.615,99.615,99.615,99.615,11
GEZ13,2013-07-02 20:00,3,99.615,99.615,99.615,99.615,6
GEZ13,2013-07-02 20:30,3,99.62,99.62,99.615,99.62,196
GEZ13,2013-07-02 21:00,3,99.615,99.615,99.615,99.615,12
GEZ13,2013-07-02 21:30,3,99.62,99.62,99.62,99.62,8
GEZ13,2013-07-02 23:00,3,99.615,99.615,99.615,99.615,861
GEZ13,2013-07-02 23:30,3,99.615,99.615,99.615,99.615,2
GEZ13,2013-07-03 00:00,3,99.62,99.62,99.62,99.62,1
GEZ13,2013-07-03 01:00,3,99.62,99.62,99.62,99.62,364
GEZ13,2013-07-03 01:30,3,99.62,99.62,99.62,99.62,1244
GEZ13,2013-07-03 02:00,3,99.62,99.62,99.615,99.615,12638
GEZ13,2013-07-03 02:30,3,99.615,99.615,99.595,99.6,21418
GEZ13,2013-07-03 03:00,3,99.605,99.605,99.6,99.6,2232
GEZ13,2013-07-03 03:30,3,99.605,99.61,99.605,99.605,8003
GEZ13,2013-07-03 04:00,3,99.61,99.62,99.605,99.61,8935
GEZ13,2013-07-03 04:30,3,99.615,99.615,99.61,99.615,1587
GEZ13,2013-07-03 05:00,3,99.615,99.615,99.605,99.61,2403
GEZ13,2013-07-03 05:30,3,99.61,99.61,99.605,99.61,1439
GEZ13,2013-07-03 06:00,3,99.61,99.615,99.6,99.6,3796
GEZ13,2013-07-03 06:30,3,99.605,99.605,99.595,99.595,10317
GEZ13,2013-07-03 07:00,3,99.595,99.61,99.595,99.605,7452
GEZ13,2013-07-03 07:30,3,99.605,99.61,99.6,99.6,6049
GEZ13,2013-07-03 08:00,3,99.605,99.605,99.595,99.6,7829
GEZ13,2013-07-03 08:30,3,99.595,99.61,99.595,99.61,8238
GEZ13,2013-07-03 09:00,3,99.61,99.615,99.605,99.61,8925
GEZ13,2013-07-03 09:30,3,99.615,99.615,99.61,99.61,3516
GEZ13,2013-07-03 10:00,3,99.61,99.615,99.61,99.615,250
GEZ13,2013-07-03 10:30,3,99.615,99.615,99.61,99.615,4618
GEZ13,2013-07-03 11:00,3,99.615,99.615,99.61,99.615,277
GEZ13,2013-07-03 11:30,3,99.615,99.615,99.6,99.605,3199
GEZ13,2013-07-03 12:00,3,99.6,99.605,99.6,99.605,408
GEZ13,2013-07-03 12:30,3,99.6,99.605,99.6,99.605,1342
GEZ13,2013-07-03 13:00,3,99.6,99.605,99.6,99.6,864
GEZ13,2013-07-03 13:30,3,99.6,99.605,99.6,99.6,611
GEZ13,2013-07-03 14:00,3,99.6,99.6,99.6,99.6,71
GEZ13,2013-07-03 14:30,3,99.6,99.605,99.6,99.6,270
GEZ13,2013-07-03 15:00,3,99.6,99.6,99.6,99.6,9
GEZ13,2013-07-03 15:30,3,99.6,99.6,99.6,99.6,4
GEZ13,2013-07-03 17:30,5,99.605,99.605,99.605,99.605,5
GEZ13,2013-07-03 18:00,5,99.605,99.61,99.605,99.61,7
GEZ13,2013-07-03 18:30,5,99.605,99.605,99.605,99.605,34
GEZ13,2013-07-03 19:00,5,99.605,99.605,99.605,99.605,564
GEZ13,2013-07-03 21:00,5,99.61,99.61,99.61,99.61,13
GEZ13,2013-07-03 21:30,5,99.61,99.61,99.605,99.605,19
GEZ13,2013-07-03 22:00,5,99.605,99.605,99.605,99.605,3
GEZ13,2013-07-03 22:30,5,99.61,99.61,99.61,99.61,1
GEZ13,2013-07-04 00:30,5,99.605,99.605,99.605,99.605,13
GEZ13,2013-07-04 01:00,5,99.605,99.605,99.605,99.605,122
GEZ13,2013-07-04 01:30,5,99.605,99.61,99.605,99.61,772
GEZ13,2013-07-04 02:00,5,99.61,99.615,99.61,99.61,16
GEZ13,2013-07-04 02:30,5,99.61,99.61,99.61,99.61,112
GEZ13,2013-07-04 03:00,5,99.61,99.615,99.61,99.61,2250
GEZ13,2013-07-04 03:30,5,99.615,99.615,99.605,99.61,3148
GEZ13,2013-07-04 04:00,5,99.605,99.61,99.605,99.605,502
GEZ13,2013-07-04 04:30,5,99.605,99.615,99.605,99.61,889
GEZ13,2013-07-04 05:00,5,99.615,99.615,99.61,99.61,77
GEZ13,2013-07-04 05:30,5,99.61,99.62,99.61,99.615,3446
GEZ13,2013-07-04 06:00,5,99.62,99.63,99.615,99.62,4058
GEZ13,2013-07-04 06:30,5,99.62,99.625,99.62,99.62,1468
GEZ13,2013-07-04 07:00,5,99.62,99.625,99.62,99.62,2124
GEZ13,2013-07-04 07:30,5,99.62,99.64,99.62,99.635,7581
GEZ13,2013-07-04 08:00,5,99.635,99.64,99.63,99.635,2115
GEZ13,2013-07-04 08:30,5,99.635,99.635,99.63,99.63,2361
GEZ13,2013-07-04 09:00,5,99.63,99.63,99.625,99.625,460
GEZ13,2013-07-04 09:30,5,99.625,99.63,99.625,99.625,471
GEZ13,2013-07-04 10:00,5,99.625,99.625,99.625,99.625,98
GEZ13,2013-07-04 10:30,5,99.625,99.63,99.625,99.625,148
GEZ13,2013-07-04 11:00,5,99.625,99.63,99.625,99.625,5
GEZ13,2013-07-04 11:30,5,99.625,99.63,99.625,99.63,487
GEZ13,2013-07-04 17:30,5,99.63,99.63,99.63,99.63,273
GEZ13,2013-07-04 18:00,5,99.63,99.63,99.63,99.63,62
GEZ13,2013-07-04 19:00,5,99.63,99.63,99.63,99.63,450
GEZ13,2013-07-04 19:30,5,99.625,99.625,99.625,99.625,16
GEZ13,2013-07-04 20:00,5,99.625,99.63,99.625,99.63,203
GEZ13,2013-07-04 20:30,5,99.625,99.625,99.625,99.625,300
GEZ13,2013-07-04 21:00,5,99.625,99.625,99.625,99.625,436
GEZ13,2013-07-04 21:30,5,99.625,99.625,99.625,99.625,99
GEZ13,2013-07-04 22:00,5,99.625,99.625,99.625,99.625,108
GEZ13,2013-07-04 22:30,5,99.625,99.625,99.625,99.625,34
GEZ13,2013-07-04 23:00,5,99.625,99.625,99.625,99.625,395
GEZ13,2013-07-04 23:30,5,99.625,99.625,99.625,99.625,536
GEZ13,2013-07-05 00:00,5,99.62,99.62,99.62,99.62,10
GEZ13,2013-07-05 00:30,5,99.62,99.62,99.62,99.62,7
GEZ13,2013-07-05 01:00,5,99.62,99.63,99.62,99.63,980
GEZ13,2013-07-05 01:30,5,99.63,99.63,99.625,99.625,1655
GEZ13,2013-07-05 02:00,5,99.63,99.63,99.625,99.625,744
GEZ13,2013-07-05 02:30,5,99.625,99.63,99.62,99.625,593
GEZ13,2013-07-05 03:00,5,99.625,99.63,99.625,99.63,1264
GEZ13,2013-07-05 03:30,5,99.63,99.63,99.625,99.625,1880
GEZ13,2013-07-05 04:00,5,99.625,99.63,99.62,99.625,2662
GEZ13,2013-07-05 04:30,5,99.63,99.63,99.625,99.63,424
GEZ13,2013-07-05 05:00,5,99.63,99.63,99.625,99.63,1251
GEZ13,2013-07-05 05:30,5,99.63,99.63,99.625,99.625,2025
GEZ13,2013-07-05 06:00,5,99.625,99.63,99.62,99.625,6275
GEZ13,2013-07-05 06:30,5,99.625,99.63,99.62,99.625,2840
GEZ13,2013-07-05 07:00,5,99.625,99.625,99.62,99.62,3033
GEZ13,2013-07-05 07:30,5,99.625,99.625,99.605,99.62,12479
GEZ13,2013-07-05 08:00,5,99.62,99.625,99.61,99.62,13425
GEZ13,2013-07-05 08:30,5,99.62,99.625,99.615,99.62,3702
GEZ13,2013-07-05 09:00,5,99.62,99.625,99.615,99.62,2710
GEZ13,2013-07-05 09:30,5,99.62,99.62,99.615,99.62,3233
GEZ13,2013-07-05 10:00,5,99.62,99.62,99.615,99.62,728
GEZ13,2013-07-05 10:30,5,99.62,99.625,99.615,99.62,3847
GEZ13,2013-07-05 11:00,5,99.62,99.62,99.615,99.615,151
GEZ13,2013-07-05 11:30,5,99.62,99.62,99.61,99.61,1433
GEZ13,2013-07-05 12:00,5,99.615,99.615,99.605,99.61,2439
GEZ13,2013-07-05 12:30,5,99.61,99.61,99.605,99.61,386
GEZ13,2013-07-05 13:00,5,99.605,99.61,99.605,99.605,810
GEZ13,2013-07-05 13:30,5,99.605,99.61,99.6,99.605,3033
GEZ13,2013-07-05 14:00,5,99.605,99.605,99.605,99.605,2407
GEZ13,2013-07-05 14:30,5,99.605,99.605,99.6,99.6,181
GEZ13,2013-07-05 15:00,5,99.6,99.605,99.6,99.6,950
GEZ13,2013-07-05 15:30,5,99.6,99.6,99.6,99.6,1092
GEZ13,2013-07-07 17:00,8,99.605,99.605,99.595,99.6,104
GEZ13,2013-07-07 17:30,8,99.6,99.6,99.595,99.6,221
GEZ13,2013-07-07 18:00,8,99.6,99.6,99.6,99.6,4
GEZ13,2013-07-07 19:00,8,99.605,99.605,99.605,99.605,250
GEZ13,2013-07-07 19:30,8,99.605,99.61,99.605,99.61,339
GEZ13,2013-07-07 20:00,8,99.61,99.61,99.61,99.61,123
GEZ13,2013-07-07 20:30,8,99.61,99.615,99.61,99.61,471
GEZ13,2013-07-07 21:00,8,99.61,99.615,99.61,99.615,12
GEZ13,2013-07-07 21:30,8,99.61,99.61,99.61,99.61,51
GEZ13,2013-07-07 22:00,8,99.61,99.61,99.61,99.61,30
GEZ13,2013-07-07 22:30,8,99.61,99.61,99.61,99.61,68
GEZ13,2013-07-07 23:00,8,99.61,99.615,99.61,99.615,61
GEZ13,2013-07-08 00:00,8,99.61,99.615,99.61,99.61,283
GEZ13,2013-07-08 00:30,8,99.61,99.61,99.61,99.61,312
GEZ13,2013-07-08 01:00,8,99.61,99.615,99.61,99.615,523
GEZ13,2013-07-08 01:30,8,99.615,99.62,99.615,99.615,933
GEZ13,2013-07-08 02:00,8,99.615,99.62,99.615,99.62,387
GEZ13,2013-07-08 02:30,8,99.62,99.62,99.615,99.62,1438
GEZ13,2013-07-08 03:00,8,99.62,99.625,99.62,99.62,2028
GEZ13,2013-07-08 03:30,8,99.62,99.62,99.615,99.615,989
GEZ13,2013-07-08 04:00,8,99.62,99.62,99.61,99.61,1679
GEZ13,2013-07-08 04:30,8,99.61,99.62,99.61,99.615,626
GEZ13,2013-07-08 05:00,8,99.615,99.62,99.615,99.615,149
GEZ13,2013-07-08 05:30,8,99.615,99.62,99.615,99.62,1065
GEZ13,2013-07-08 06:00,8,99.625,99.625,99.62,99.625,1285
GEZ13,2013-07-08 06:30,8,99.625,99.625,99.62,99.62,546
GEZ13,2013-07-08 07:00,8,99.62,99.63,99.62,99.63,5033
GEZ13,2013-07-08 07:30,8,99.63,99.635,99.625,99.63,3807
GEZ13,2013-07-08 08:00,8,99.63,99.635,99.625,99.635,5565
GEZ13,2013-07-08 08:30,8,99.635,99.64,99.635,99.635,2841
GEZ13,2013-07-08 09:00,8,99.635,99.64,99.635,99.64,385
GEZ13,2013-07-08 09:30,8,99.64,99.64,99.635,99.635,2113
GEZ13,2013-07-08 10:00,8,99.635,99.64,99.635,99.635,5519
GEZ13,2013-07-08 10:30,8,99.635,99.635,99.63,99.635,2870
GEZ13,2013-07-08 11:00,8,99.63,99.635,99.63,99.63,1205
GEZ13,2013-07-08 11:30,8,99.635,99.635,99.63,99.635,527
GEZ13,2013-07-08 12:00,8,99.635,99.635,99.63,99.635,1204
GEZ13,2013-07-08 12:30,8,99.635,99.635,99.63,99.635,198
GEZ13,2013-07-08 13:00,8,99.635,99.635,99.63,99.635,5804
GEZ13,2013-07-08 13:30,8,99.635,99.64,99.635,99.635,5718
GEZ13,2013-07-08 14:00,8,99.64,99.64,99.635,99.64,245
GEZ13,2013-07-08 14:30,8,99.635,99.64,99.635,99.635,2160
GEZ13,2013-07-08 15:00,8,99.64,99.64,99.635,99.64,559
GEZ13,2013-07-08 15:30,8,99.635,99.64,99.635,99.635,1519
GEZ13,2013-07-08 17:30,9,99.635,99.635,99.635,99.635,318
GEZ13,2013-07-08 18:00,9,99.64,99.64,99.635,99.635,96
GEZ13,2013-07-08 19:00,9,99.635,99.635,99.635,99.635,129
GEZ13,2013-07-08 19:30,9,99.635,99.635,99.635,99.635,251
GEZ13,2013-07-08 20:00,9,99.635,99.635,99.635,99.635,592
GEZ13,2013-07-08 20:30,9,99.635,99.64,99.635,99.635,706
GEZ13,2013-07-08 21:00,9,99.635,99.635,99.635,99.635,103
GEZ13,2013-07-08 21:30,9,99.635,99.635,99.635,99.635,31
GEZ13,2013-07-08 22:30,9,99.635,99.635,99.635,99.635,153
GEZ13,2013-07-08 23:00,9,99.635,99.635,99.635,99.635,114
GEZ13,2013-07-09 00:00,9,99.635,99.635,99.635,99.635,606
GEZ13,2013-07-09 00:30,9,99.635,99.635,99.635,99.635,657
GEZ13,2013-07-09 01:00,9,99.635,99.64,99.635,99.635,383
GEZ13,2013-07-09 01:30,9,99.635,99.64,99.635,99.64,65
GEZ13,2013-07-09 02:00,9,99.64,99.645,99.64,99.645,1511
GEZ13,2013-07-09 02:30,9,99.645,99.645,99.64,99.64,218
GEZ13,2013-07-09 03:00,9,99.64,99.645,99.64,99.645,46
GEZ13,2013-07-09 03:30,9,99.64,99.645,99.64,99.64,2935
GEZ13,2013-07-09 04:00,9,99.645,99.645,99.64,99.645,2021
GEZ13,2013-07-09 04:30,9,99.64,99.645,99.635,99.64,1835
GEZ13,2013-07-09 05:00,9,99.635,99.64,99.635,99.635,78
GEZ13,2013-07-09 05:30,9,99.64,99.64,99.635,99.64,666
GEZ13,2013-07-09 06:00,9,99.64,99.645,99.635,99.64,3782
GEZ13,2013-07-09 06:30,9,99.64,99.645,99.64,99.64,1490
GEZ13,2013-07-09 07:00,9,99.64,99.645,99.64,99.64,3996
GEZ13,2013-07-09 07:30,9,99.64,99.645,99.635,99.64,2328
GEZ13,2013-07-09 08:00,9,99.645,99.645,99.64,99.64,1465
GEZ13,2013-07-09 08:30,9,99.64,99.64,99.64,99.64,378
GEZ13,2013-07-09 09:00,9,99.64,99.64,99.64,99.64,297
GEZ13,2013-07-09 09:30,9,99.645,99.645,99.64,99.64,681
GEZ13,2013-07-09 10:00,9,99.64,99.645,99.64,99.64,260
GEZ13,2013-07-09 10:30,9,99.64,99.645,99.64,99.64,154
GEZ13,2013-07-09 11:00,9,99.64,99.645,99.64,99.64,4831
GEZ13,2013-07-09 11:30,9,99.64,99.64,99.635,99.64,171
GEZ13,2013-07-09 12:00,9,99.64,99.645,99.635,99.64,1936
GEZ13,2013-07-09 12:30,9,99.64,99.64,99.635,99.64,2396
GEZ13,2013-07-09 13:00,9,99.64,99.64,99.64,99.64,99
GEZ13,2013-07-09 13:30,9,99.64,99.64,99.635,99.635,199
GEZ13,2013-07-09 14:00,9,99.64,99.64,99.635,99.635,276
GEZ13,2013-07-09 14:30,9,99.64,99.64,99.635,99.64,247
GEZ13,2013-07-09 15:00,9,99.64,99.64,99.635,99.64,560
GEZ13,2013-07-09 15:30,9,99.635,99.64,99.635,99.64,1424
GEZ13,2013-07-09 18:00,10,99.64,99.64,99.64,99.64,190
GEZ13,2013-07-09 18:30,10,99.64,99.64,99.635,99.635,54
GEZ13,2013-07-09 19:00,10,99.64,99.64,99.635,99.635,2
GEZ13,2013-07-09 19:30,10,99.64,99.64,99.64,99.64,30
GEZ13,2013-07-09 21:00,10,99.64,99.645,99.64,99.64,653
GEZ13,2013-07-09 21:30,10,99.64,99.64,99.64,99.64,66
GEZ13,2013-07-09 22:30,10,99.64,99.64,99.64,99.64,174
GEZ13,2013-07-10 00:00,10,99.64,99.64,99.64,99.64,1
GEZ13,2013-07-10 00:30,10,99.64,99.64,99.64,99.64,372
GEZ13,2013-07-10 01:00,10,99.64,99.645,99.64,99.64,486
GEZ13,2013-07-10 01:30,10,99.64,99.64,99.64,99.64,215
GEZ13,2013-07-10 02:00,10,99.64,99.64,99.635,99.635,2158
GEZ13,2013-07-10 02:30,10,99.635,99.635,99.63,99.635,1087
GEZ13,2013-07-10 03:00,10,99.635,99.64,99.635,99.635,462
GEZ13,2013-07-10 03:30,10,99.635,99.64,99.635,99.635,592
GEZ13,2013-07-10 04:00,10,99.635,99.635,99.635,99.635,128
GEZ13,2013-07-10 04:30,10,99.64,99.64,99.635,99.635,187
GEZ13,2013-07-10 05:00,10,99.635,99.645,99.635,99.64,1697
GEZ13,2013-07-10 05:30,10,99.635,99.64,99.635,99.64,50
GEZ13,2013-07-10 06:00,10,99.635,99.64,99.635,99.635,2919
GEZ13,2013-07-10 06:30,10,99.635,99.635,99.63,99.63,2281
GEZ13,2013-07-10 07:00,10,99.63,99.635,99.63,99.635,1049
GEZ13,2013-07-10 07:30,10,99.635,99.635,99.63,99.635,951
GEZ13,2013-07-10 08:00,10,99.635,99.635,99.63,99.635,3584
GEZ13,2013-07-10 08:30,10,99.635,99.635,99.625,99.63,5026
GEZ13,2013-07-10 09:00,10,99.63,99.635,99.63,99.63,1599
GEZ13,2013-07-10 09:30,10,99.63,99.635,99.63,99.63,3226
GEZ13,2013-07-10 10:00,10,99.635,99.635,99.63,99.635,795
GEZ13,2013-07-10 10:30,10,99.63,99.635,99.63,99.635,361
GEZ13,2013-07-10 11:00,10,99.635,99.635,99.63,99.63,214
GEZ13,2013-07-10 11:30,10,99.635,99.635,99.63,99.635,2822
GEZ13,2013-07-10 12:00,10,99.635,99.64,99.63,99.64,1291
GEZ13,2013-07-10 12:30,10,99.64,99.64,99.635,99.64,383
GEZ13,2013-07-10 13:00,10,99.64,99.645,99.635,99.64,4724
GEZ13,2013-07-10 13:30,10,99.64,99.64,99.63,99.635,2570
GEZ13,2013-07-10 14:00,10,99.635,99.64,99.63,99.635,1559
GEZ13,2013-07-10 14:30,10,99.635,99.64,99.63,99.635,514
GEZ13,2013-07-10 15:00,10,99.635,99.635,99.635,99.635,32
GEZ13,2013-07-10 15:30,10,99.635,99.645,99.63,99.64,4199
GEZ13,2013-07-10 17:00,11,99.64,99.65,99.64,99.645,1295
GEZ13,2013-07-10 17:30,11,99.65,99.655,99.645,99.645,8350
GEZ13,2013-07-10 18:00,11,99.65,99.655,99.645,99.655,573
GEZ13,2013-07-10 18:30,11,99.65,99.65,99.65,99.65,44
GEZ13,2013-07-10 19:00,11,99.65,99.655,99.65,99.65,225
GEZ13,2013-07-10 19:30,11,99.655,99.655,99.655,99.655,418
GEZ13,2013-07-10 20:00,11,99.65,99.65,99.65,99.65,65
GEZ13,2013-07-10 20:30,11,99.655,99.655,99.65,99.65,221
GEZ13,2013-07-10 21:00,11,99.65,99.655,99.65,99.655,114
GEZ13,2013-07-10 21:30,11,99.655,99.655,99.65,99.65,15
GEZ13,2013-07-10 22:30,11,99.65,99.65,99.65,99.65,1855
GEZ13,2013-07-10 23:00,11,99.65,99.65,99.65,99.65,400
GEZ13,2013-07-10 23:30,11,99.655,99.655,99.65,99.65,38
GEZ13,2013-07-11 00:00,11,99.65,99.655,99.65,99.655,16
GEZ13,2013-07-11 00:30,11,99.655,99.655,99.65,99.655,157
GEZ13,2013-07-11 01:00,11,99.65,99.655,99.65,99.65,19
GEZ13,2013-07-11 01:30,11,99.655,99.655,99.65,99.65,50
GEZ13,2013-07-11 02:00,11,99.65,99.655,99.65,99.65,1548
GEZ13,2013-07-11 02:30,11,99.65,99.655,99.65,99.65,2486
GEZ13,2013-07-11 03:00,11,99.65,99.655,99.65,99.65,1852
GEZ13,2013-07-11 03:30,11,99.65,99.65,99.65,99.65,553
GEZ13,2013-07-11 04:00,11,99.65,99.65,99.645,99.65,1866
GEZ13,2013-07-11 04:30,11,99.65,99.655,99.65,99.65,649
GEZ13,2013-07-11 05:00,11,99.65,99.655,99.65,99.65,374
GEZ13,2013-07-11 05:30,11,99.65,99.65,99.65,99.65,1152
GEZ13,2013-07-11 06:00,11,99.65,99.655,99.65,99.655,370
GEZ13,2013-07-11 06:30,11,99.655,99.655,99.65,99.655,1856
GEZ13,2013-07-11 07:00,11,99.655,99.655,99.65,99.655,4345
GEZ13,2013-07-11 07:30,11,99.655,99.655,99.65,99.655,2388
GEZ13,2013-07-11 08:00,11,99.655,99.655,99.645,99.65,5672
GEZ13,2013-07-11 08:30,11,99.65,99.655,99.65,99.655,9432
GEZ13,2013-07-11 09:00,11,99.65,99.65,99.645,99.645,1277
GEZ13,2013-07-11 09:30,11,99.65,99.65,99.645,99.645,557
GEZ13,2013-07-11 10:00,11,99.65,99.65,99.645,99.65,53
GEZ13,2013-07-11 10:30,11,99.645,99.65,99.645,99.645,935
GEZ13,2013-07-11 11:00,11,99.65,99.65,99.645,99.65,658
GEZ13,2013-07-11 11:30,11,99.65,99.65,99.645,99.645,809
GEZ13,2013-07-11 12:00,11,99.65,99.655,99.645,99.65,2292
GEZ13,2013-07-11 12:30,11,99.65,99.65,99.65,99.65,1919
GEZ13,2013-07-11 13:00,11,99.65,99.655,99.65,99.655,12208
GEZ13,2013-07-11 13:30,11,99.655,99.655,99.65,99.655,626
GEZ13,2013-07-11 14:00,11,99.655,99.655,99.65,99.65,694
GEZ13,2013-07-11 14:30,11,99.655,99.655,99.65,99.655,85
GEZ13,2013-07-11 15:00,11,99.65,99.66,99.65,99.655,1286
GEZ13,2013-07-11 15:30,11,99.655,99.66,99.65,99.655,1039
GEZ13,2013-07-11 17:00,12,99.66,99.66,99.65,99.655,15
GEZ13,2013-07-11 17:30,12,99.655,99.655,99.655,99.655,60
GEZ13,2013-07-11 18:00,12,99.655,99.655,99.65,99.65,157
GEZ13,2013-07-11 18:30,12,99.655,99.655,99.655,99.655,3
GEZ13,2013-07-11 19:30,12,99.65,99.655,99.65,99.655,22
GEZ13,2013-07-11 20:00,12,99.655,99.655,99.655,99.655,14
GEZ13,2013-07-11 20:30,12,99.655,99.655,99.655,99.655,4
GEZ13,2013-07-11 21:00,12,99.655,99.655,99.655,99.655,46
GEZ13,2013-07-11 21:30,12,99.655,99.66,99.655,99.655,1026
GEZ13,2013-07-11 22:00,12,99.655,99.655,99.655,99.655,3
GEZ13,2013-07-11 22:30,12,99.655,99.66,99.655,99.655,109
GEZ13,2013-07-11 23:00,12,99.66,99.66,99.655,99.66,37
GEZ13,2013-07-12 00:30,12,99.655,99.655,99.655,99.655,41
GEZ13,2013-07-12 01:00,12,99.655,99.66,99.655,99.655,64
GEZ13,2013-07-12 01:30,12,99.66,99.665,99.655,99.66,8135
GEZ13,2013-07-12 02:00,12,99.66,99.66,99.655,99.655,1134
GEZ13,2013-07-12 02:30,12,99.66,99.66,99.66,99.66,10
GEZ13,2013-07-12 03:00,12,99.66,99.66,99.66,99.66,397
GEZ13,2013-07-12 03:30,12,99.66,99.66,99.655,99.66,2209
GEZ13,2013-07-12 04:00,12,99.66,99.66,99.66,99.66,5698
GEZ13,2013-07-12 04:30,12,99.66,99.66,99.66,99.66,745
GEZ13,2013-07-12 05:00,12,99.66,99.66,99.66,99.66,626
GEZ13,2013-07-12 05:30,12,99.66,99.665,99.66,99.66,153
GEZ13,2013-07-12 06:00,12,99.66,99.665,99.655,99.66,2962
GEZ13,2013-07-12 06:30,12,99.66,99.66,99.655,99.655,60
GEZ13,2013-07-12 07:00,12,99.66,99.66,99.65,99.655,6313
GEZ13,2013-07-12 07:30,12,99.655,99.66,99.65,99.655,3556
GEZ13,2013-07-12 08:00,12,99.655,99.66,99.65,99.65,7398
GEZ13,2013-07-12 08:30,12,99.65,99.65,99.64,99.645,16790
GEZ13,2013-07-12 09:00,12,99.645,99.645,99.64,99.645,4321
GEZ13,2013-07-12 09:30,12,99.64,99.645,99.64,99.645,2368
GEZ13,2013-07-12 10:00,12,99.645,99.65,99.64,99.645,2045
GEZ13,2013-07-12 10:30,12,99.645,99.645,99.635,99.64,9515
GEZ13,2013-07-12 11:00,12,99.645,99.645,99.64,99.64,117
GEZ13,2013-07-12 11:30,12,99.64,99.645,99.64,99.645,3015
GEZ13,2013-07-12 12:00,12,99.645,99.645,99.64,99.64,5450
GEZ13,2013-07-12 12:30,12,99.645,99.645,99.64,99.64,243
GEZ13,2013-07-12 13:00,12,99.645,99.645,99.64,99.645,37
GEZ13,2013-07-12 13:30,12,99.64,99.645,99.635,99.635,3620
GEZ13,2013-07-12 14:00,12,99.64,99.64,99.635,99.635,105
GEZ13,2013-07-12 14:30,12,99.64,99.64,99.635,99.64,333
GEZ13,2013-07-12 15:00,12,99.64,99.64,99.635,99.635,1127
GEZ13,2013-07-12 15:30,12,99.64,99.645,99.635,99.64,71
GEZ13,2013-07-14 17:00,15,99.64,99.645,99.64,99.645,146
GEZ13,2013-07-14 19:30,15,99.64,99.64,99.64,99.64,60
GEZ13,2013-07-14 20:00,15,99.64,99.645,99.64,99.645,152
GEZ13,2013-07-14 20:30,15,99.645,99.645,99.64,99.64,226
GEZ13,2013-07-14 21:00,15,99.64,99.64,99.64,99.64,480
GEZ13,2013-07-14 21:30,15,99.64,99.64,99.64,99.64,12
GEZ13,2013-07-14 22:00,15,99.64,99.64,99.64,99.64,107
GEZ13,2013-07-14 22:30,15,99.645,99.645,99.645,99.645,1
GEZ13,2013-07-15 00:00,15,99.64,99.64,99.64,99.64,1
GEZ13,2013-07-15 00:30,15,99.64,99.64,99.64,99.64,46
GEZ13,2013-07-15 01:30,15,99.64,99.64,99.64,99.64,5
GEZ13,2013-07-15 02:00,15,99.64,99.645,99.64,99.645,185
GEZ13,2013-07-15 02:30,15,99.645,99.645,99.64,99.64,63
GEZ13,2013-07-15 03:00,15,99.64,99.645,99.64,99.64,57
GEZ13,2013-07-15 03:30,15,99.64,99.645,99.64,99.64,189
GEZ13,2013-07-15 04:00,15,99.64,99.64,99.64,99.64,41
GEZ13,2013-07-15 04:30,15,99.64,99.645,99.64,99.64,66
GEZ13,2013-07-15 05:00,15,99.64,99.645,99.64,99.64,567
GEZ13,2013-07-15 05:30,15,99.645,99.65,99.64,99.65,1182
GEZ13,2013-07-15 06:00,15,99.645,99.65,99.64,99.64,1189
GEZ13,2013-07-15 06:30,15,99.645,99.645,99.64,99.645,1638
GEZ13,2013-07-15 07:00,15,99.645,99.645,99.64,99.645,1138
GEZ13,2013-07-15 07:30,15,99.64,99.65,99.64,99.645,3247
GEZ13,2013-07-15 08:00,15,99.645,99.65,99.64,99.645,6142
GEZ13,2013-07-15 08:30,15,99.64,99.645,99.64,99.64,1137
GEZ13,2013-07-15 09:00,15,99.645,99.645,99.64,99.64,1529
GEZ13,2013-07-15 09:30,15,99.64,99.645,99.64,99.645,3010
GEZ13,2013-07-15 10:00,15,99.645,99.65,99.64,99.645,1070
GEZ13,2013-07-15 10:30,15,99.65,99.65,99.645,99.645,735
GEZ13,2013-07-15 11:00,15,99.645,99.65,99.645,99.645,104
GEZ13,2013-07-15 11:30,15,99.645,99.65,99.645,99.65,226
GEZ13,2013-07-15 12:00,15,99.645,99.65,99.645,99.645,161
GEZ13,2013-07-15 12:30,15,99.65,99.65,99.645,99.645,30
GEZ13,2013-07-15 13:00,15,99.65,99.65,99.65,99.65,6
GEZ13,2013-07-15 13:30,15,99.65,99.655,99.645,99.65,4886
GEZ13,2013-07-15 14:00,15,99.65,99.655,99.645,99.65,2159
GEZ13,2013-07-15 14:30,15,99.65,99.65,99.645,99.65,611
GEZ13,2013-07-15 15:00,15,99.65,99.65,99.65,99.65,200
GEZ13,2013-07-15 15:30,15,99.65,99.65,99.645,99.645,376
GEZ13,2013-07-15 17:00,16,99.65,99.65,99.65,99.65,1
GEZ13,2013-07-15 18:00,16,99.655,99.655,99.65,99.65,48
GEZ13,2013-07-15 19:00,16,99.65,99.65,99.65,99.65,7
GEZ13,2013-07-15 19:30,16,99.65,99.65,99.65,99.65,61
GEZ13,2013-07-15 20:30,16,99.655,99.655,99.655,99.655,1214
GEZ13,2013-07-15 22:00,16,99.655,99.655,99.655,99.655,5
GEZ13,2013-07-15 23:30,16,99.655,99.655,99.655,99.655,1
GEZ13,2013-07-16 00:00,16,99.655,99.655,99.655,99.655,5
GEZ13,2013-07-16 00:30,16,99.655,99.655,99.655,99.655,2
GEZ13,2013-07-16 01:00,16,99.655,99.655,99.655,99.655,120
GEZ13,2013-07-16 01:30,16,99.65,99.65,99.65,99.65,17
GEZ13,2013-07-16 02:00,16,99.65,99.65,99.65,99.65,23
GEZ13,2013-07-16 02:30,16,99.65,99.655,99.65,99.655,13
GEZ13,2013-07-16 03:00,16,99.655,99.655,99.655,99.655,1070
GEZ13,2013-07-16 03:30,16,99.655,99.66,99.65,99.655,1917
GEZ13,2013-07-16 04:00,16,99.655,99.655,99.655,99.655,671
GEZ13,2013-07-16 04:30,16,99.655,99.655,99.655,99.655,456
GEZ13,2013-07-16 05:00,16,99.655,99.66,99.655,99.655,283
GEZ13,2013-07-16 05:30,16,99.66,99.665,99.655,99.655,5184
GEZ13,2013-07-16 06:00,16,99.66,99.665,99.655,99.665,737
GEZ13,2013-07-16 06:30,16,99.66,99.665,99.66,99.665,2432
GEZ13,2013-07-16 07:00,16,99.66,99.665,99.66,99.665,4356
GEZ13,2013-07-16 07:30,16,99.66,99.665,99.655,99.66,3595
GEZ13,2013-07-16 08:00,16,99.665,99.665,99.66,99.66,2681
GEZ13,2013-07-16 08:30,16,99.66,99.665,99.66,99.665,244
GEZ13,2013-07-16 09:00,16,99.665,99.665,99.66,99.665,753
GEZ13,2013-07-16 09:30,16,99.665,99.665,99.655,99.66,11395
GEZ13,2013-07-16 10:00,16,99.665,99.665,99.66,99.665,954
GEZ13,2013-07-16 10:30,16,99.66,99.665,99.66,99.66,2681
GEZ13,2013-07-16 11:00,16,99.665,99.665,99.66,99.66,1285
GEZ13,2013-07-16 11:30,16,99.66,99.665,99.66,99.66,893
GEZ13,2013-07-16 12:00,16,99.66,99.665,99.66,99.665,1063
GEZ13,2013-07-16 12:30,16,99.665,99.665,99.665,99.665,5
GEZ13,2013-07-16 13:00,16,99.66,99.665,99.66,99.665,960
GEZ13,2013-07-16 13:30,16,99.665,99.665,99.66,99.66,2621
GEZ13,2013-07-16 14:00,16,99.665,99.665,99.66,99.66,101
GEZ13,2013-07-16 14:30,16,99.66,99.665,99.66,99.66,695
GEZ13,2013-07-16 15:00,16,99.66,99.665,99.66,99.66,1030
GEZ13,2013-07-16 15:30,16,99.665,99.665,99.66,99.665,353
GEZ13,2013-07-16 17:00,17,99.66,99.66,99.66,99.66,4
GEZ13,2013-07-16 18:00,17,99.665,99.665,99.66,99.665,48
GEZ13,2013-07-16 19:30,17,99.665,99.665,99.665,99.665,2
GEZ13,2013-07-16 20:30,17,99.66,99.66,99.66,99.66,4
GEZ13,2013-07-16 21:00,17,99.66,99.66,99.66,99.66,453
GEZ13,2013-07-16 21:30,17,99.66,99.66,99.66,99.66,246
GEZ13,2013-07-16 22:00,17,99.66,99.66,99.66,99.66,1503
GEZ13,2013-07-16 22:30,17,99.66,99.66,99.66,99.66,116
GEZ13,2013-07-16 23:00,17,99.66,99.66,99.66,99.66,14
GEZ13,2013-07-16 23:30,17,99.66,99.66,99.66,99.66,19
GEZ13,2013-07-17 00:00,17,99.665,99.665,99.66,99.66,78
GEZ13,2013-07-17 00:30,17,99.66,99.66,99.66,99.66,60
GEZ13,2013-07-17 01:00,17,99.665,99.665,99.66,99.66,3
GEZ13,2013-07-17 01:30,17,99.66,99.665,99.66,99.665,21
GEZ13,2013-07-17 02:00,17,99.665,99.665,99.66,99.665,574
GEZ13,2013-07-17 02:30,17,99.665,99.665,99.66,99.66,1466
GEZ13,2013-07-17 03:00,17,99.665,99.665,99.66,99.66,23
GEZ13,2013-07-17 03:30,17,99.665,99.665,99.66,99.66,209
GEZ13,2013-07-17 04:00,17,99.665,99.665,99.66,99.665,198
GEZ13,2013-07-17 04:30,17,99.665,99.665,99.66,99.66,343
GEZ13,2013-07-17 05:00,17,99.665,99.665,99.66,99.665,879
GEZ13,2013-07-17 05:30,17,99.665,99.665,99.66,99.665,837
GEZ13,2013-07-17 06:00,17,99.665,99.665,99.66,99.665,503
GEZ13,2013-07-17 06:30,17,99.665,99.665,99.66,99.665,1518
GEZ13,2013-07-17 07:00,17,99.66,99.67,99.66,99.665,10782
GEZ13,2013-07-17 07:30,17,99.67,99.675,99.665,99.67,13401
GEZ13,2013-07-17 08:00,17,99.67,99.68,99.67,99.675,13688
GEZ13,2013-07-17 08:30,17,99.675,99.68,99.67,99.67,7995
GEZ13,2013-07-17 09:00,17,99.67,99.675,99.67,99.675,627
GEZ13,2013-07-17 09:30,17,99.67,99.675,99.665,99.67,4586
GEZ13,2013-07-17 10:00,17,99.67,99.675,99.665,99.67,5706
GEZ13,2013-07-17 10:30,17,99.67,99.67,99.665,99.67,1277
GEZ13,2013-07-17 11:00,17,99.67,99.675,99.67,99.67,170
GEZ13,2013-07-17 11:30,17,99.67,99.675,99.67,99.67,973
GEZ13,2013-07-17 12:00,17,99.67,99.675,99.67,99.67,1222
GEZ13,2013-07-17 12:30,17,99.67,99.675,99.67,99.675,356
GEZ13,2013-07-17 13:00,17,99.67,99.675,99.67,99.67,330
GEZ13,2013-07-17 13:30,17,99.67,99.675,99.67,99.67,779
GEZ13,2013-07-17 14:00,17,99.675,99.675,99.665,99.67,2029
GEZ13,2013-07-17 14:30,17,99.67,99.675,99.665,99.67,1341
GEZ13,2013-07-17 15:00,17,99.67,99.67,99.665,99.67,219
GEZ13,2013-07-17 15:30,17,99.67,99.67,99.665,99.67,996
GEZ13,2013-07-17 18:00,18,99.67,99.675,99.67,99.67,197
GEZ13,2013-07-17 18:30,18,99.67,99.67,99.67,99.67,24
GEZ13,2013-07-17 19:00,18,99.67,99.67,99.67,99.67,22
GEZ13,2013-07-17 19:30,18,99.67,99.67,99.67,99.67,2
GEZ13,2013-07-17 20:00,18,99.67,99.675,99.67,99.675,4
GEZ13,2013-07-17 20:30,18,99.675,99.675,99.675,99.675,3
GEZ13,2013-07-17 21:00,18,99.67,99.67,99.67,99.67,150
GEZ13,2013-07-17 22:00,18,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-17 22:30,18,99.675,99.675,99.675,99.675,1
GEZ13,2013-07-18 00:00,18,99.675,99.675,99.675,99.675,4
GEZ13,2013-07-18 00:30,18,99.675,99.675,99.675,99.675,11
GEZ13,2013-07-18 01:00,18,99.675,99.675,99.67,99.67,54
GEZ13,2013-07-18 01:30,18,99.67,99.675,99.67,99.67,519
GEZ13,2013-07-18 02:00,18,99.67,99.675,99.67,99.675,120
GEZ13,2013-07-18 02:30,18,99.675,99.675,99.675,99.675,181
GEZ13,2013-07-18 03:00,18,99.675,99.675,99.675,99.675,11
GEZ13,2013-07-18 03:30,18,99.675,99.675,99.675,99.675,50
GEZ13,2013-07-18 04:00,18,99.675,99.675,99.67,99.675,24
GEZ13,2013-07-18 04:30,18,99.675,99.675,99.67,99.67,75
GEZ13,2013-07-18 05:00,18,99.675,99.675,99.675,99.675,142
GEZ13,2013-07-18 05:30,18,99.675,99.675,99.67,99.67,40
GEZ13,2013-07-18 06:00,18,99.675,99.675,99.67,99.675,52
GEZ13,2013-07-18 06:30,18,99.67,99.675,99.665,99.67,6033
GEZ13,2013-07-18 07:00,18,99.67,99.67,99.665,99.67,1437
GEZ13,2013-07-18 07:30,18,99.67,99.67,99.66,99.665,6785
GEZ13,2013-07-18 08:00,18,99.67,99.67,99.665,99.67,1331
GEZ13,2013-07-18 08:30,18,99.665,99.67,99.665,99.67,1234
GEZ13,2013-07-18 09:00,18,99.665,99.67,99.66,99.665,8535
GEZ13,2013-07-18 09:30,18,99.665,99.67,99.665,99.67,797
GEZ13,2013-07-18 10:00,18,99.67,99.67,99.665,99.67,1470
GEZ13,2013-07-18 10:30,18,99.665,99.67,99.665,99.67,905
GEZ13,2013-07-18 11:00,18,99.67,99.67,99.665,99.67,421
GEZ13,2013-07-18 11:30,18,99.67,99.67,99.665,99.665,1577
GEZ13,2013-07-18 12:00,18,99.665,99.67,99.665,99.67,1869
GEZ13,2013-07-18 12:30,18,99.67,99.675,99.665,99.67,753
GEZ13,2013-07-18 13:00,18,99.67,99.67,99.665,99.67,1223
GEZ13,2013-07-18 13:30,18,99.67,99.675,99.665,99.67,602
GEZ13,2013-07-18 14:00,18,99.67,99.67,99.67,99.67,672
GEZ13,2013-07-18 14:30,18,99.67,99.67,99.665,99.67,37
GEZ13,2013-07-18 15:00,18,99.67,99.67,99.665,99.67,95
GEZ13,2013-07-18 15:30,18,99.665,99.67,99.665,99.67,2253
GEZ13,2013-07-18 17:00,19,99.67,99.67,99.67,99.67,11
GEZ13,2013-07-18 17:30,19,99.67,99.67,99.67,99.67,5
GEZ13,2013-07-18 18:00,19,99.67,99.675,99.67,99.675,2
GEZ13,2013-07-18 19:00,19,99.67,99.675,99.67,99.675,177
GEZ13,2013-07-18 19:30,19,99.67,99.67,99.67,99.67,1
GEZ13,2013-07-18 20:00,19,99.67,99.67,99.67,99.67,2
GEZ13,2013-07-18 20:30,19,99.67,99.67,99.67,99.67,1
GEZ13,2013-07-19 01:00,19,99.67,99.67,99.67,99.67,226
GEZ13,2013-07-19 01:30,19,99.67,99.675,99.67,99.67,255
GEZ13,2013-07-19 02:00,19,99.67,99.67,99.665,99.67,808
GEZ13,2013-07-19 02:30,19,99.67,99.67,99.67,99.67,287
GEZ13,2013-07-19 03:00,19,99.67,99.67,99.67,99.67,805
GEZ13,2013-07-19 03:30,19,99.67,99.67,99.67,99.67,112
GEZ13,2013-07-19 04:00,19,99.67,99.675,99.67,99.675,119
GEZ13,2013-07-19 04:30,19,99.67,99.675,99.67,99.67,772
GEZ13,2013-07-19 05:00,19,99.67,99.67,99.665,99.665,304
GEZ13,2013-07-19 05:30,19,99.67,99.67,99.67,99.67,1145
GEZ13,2013-07-19 06:00,19,99.67,99.675,99.67,99.67,238
GEZ13,2013-07-19 06:30,19,99.675,99.675,99.665,99.67,4515
GEZ13,2013-07-19 07:00,19,99.67,99.675,99.665,99.67,2281
GEZ13,2013-07-19 07:30,19,99.67,99.67,99.665,99.67,1735
GEZ13,2013-07-19 08:00,19,99.67,99.675,99.665,99.67,4724
GEZ13,2013-07-19 08:30,19,99.665,99.67,99.665,99.67,1120
GEZ13,2013-07-19 09:00,19,99.67,99.675,99.665,99.67,1545
GEZ13,2013-07-19 09:30,19,99.67,99.675,99.67,99.67,1733
GEZ13,2013-07-19 10:00,19,99.675,99.675,99.665,99.67,5458
GEZ13,2013-07-19 10:30,19,99.67,99.675,99.67,99.67,1050
GEZ13,2013-07-19 11:00,19,99.67,99.675,99.67,99.67,1522
GEZ13,2013-07-19 11:30,19,99.67,99.675,99.67,99.675,59
GEZ13,2013-07-19 12:00,19,99.67,99.675,99.67,99.675,125
GEZ13,2013-07-19 12:30,19,99.67,99.675,99.67,99.675,25
GEZ13,2013-07-19 13:00,19,99.67,99.675,99.67,99.675,59
GEZ13,2013-07-19 13:30,19,99.675,99.675,99.67,99.675,126
GEZ13,2013-07-19 14:00,19,99.675,99.675,99.67,99.675,78
GEZ13,2013-07-19 14:30,19,99.67,99.675,99.67,99.67,99
GEZ13,2013-07-19 15:00,19,99.675,99.675,99.67,99.675,734
GEZ13,2013-07-19 15:30,19,99.675,99.675,99.67,99.67,30
GEZ13,2013-07-21 17:00,22,99.675,99.675,99.67,99.67,119
GEZ13,2013-07-21 17:30,22,99.675,99.675,99.675,99.675,6
GEZ13,2013-07-21 19:00,22,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-21 20:00,22,99.675,99.675,99.675,99.675,10
GEZ13,2013-07-21 22:00,22,99.675,99.675,99.675,99.675,147
GEZ13,2013-07-21 22:30,22,99.675,99.675,99.675,99.675,20
GEZ13,2013-07-21 23:00,22,99.675,99.675,99.675,99.675,433
GEZ13,2013-07-21 23:30,22,99.675,99.675,99.675,99.675,187
GEZ13,2013-07-22 00:00,22,99.675,99.675,99.675,99.675,415
GEZ13,2013-07-22 01:00,22,99.675,99.675,99.67,99.67,525
GEZ13,2013-07-22 01:30,22,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-22 02:00,22,99.675,99.675,99.67,99.67,1082
GEZ13,2013-07-22 02:30,22,99.675,99.675,99.67,99.675,664
GEZ13,2013-07-22 03:00,22,99.67,99.675,99.67,99.67,547
GEZ13,2013-07-22 03:30,22,99.675,99.675,99.67,99.675,192
GEZ13,2013-07-22 04:00,22,99.675,99.675,99.675,99.675,15
GEZ13,2013-07-22 04:30,22,99.675,99.675,99.67,99.675,87
GEZ13,2013-07-22 05:00,22,99.675,99.675,99.67,99.675,1454
GEZ13,2013-07-22 05:30,22,99.675,99.675,99.675,99.675,300
GEZ13,2013-07-22 06:00,22,99.675,99.675,99.67,99.675,47
GEZ13,2013-07-22 06:30,22,99.67,99.675,99.665,99.67,3553
GEZ13,2013-07-22 07:00,22,99.67,99.675,99.665,99.67,1776
GEZ13,2013-07-22 07:30,22,99.67,99.675,99.67,99.67,839
GEZ13,2013-07-22 08:00,22,99.67,99.67,99.66,99.665,6923
GEZ13,2013-07-22 08:30,22,99.665,99.67,99.665,99.665,2510
GEZ13,2013-07-22 09:00,22,99.665,99.67,99.665,99.67,466
GEZ13,2013-07-22 09:30,22,99.67,99.67,99.665,99.67,298
GEZ13,2013-07-22 10:00,22,99.665,99.67,99.665,99.67,113
GEZ13,2013-07-22 10:30,22,99.67,99.67,99.665,99.67,352
GEZ13,2013-07-22 11:00,22,99.665,99.67,99.665,99.67,642
GEZ13,2013-07-22 11:30,22,99.665,99.67,99.665,99.665,3097
GEZ13,2013-07-22 12:00,22,99.665,99.67,99.665,99.665,183
GEZ13,2013-07-22 12:30,22,99.67,99.67,99.665,99.665,96
GEZ13,2013-07-22 13:00,22,99.665,99.67,99.665,99.665,1311
GEZ13,2013-07-22 13:30,22,99.665,99.67,99.665,99.67,370
GEZ13,2013-07-22 14:00,22,99.67,99.67,99.665,99.67,231
GEZ13,2013-07-22 14:30,22,99.67,99.67,99.665,99.67,1086
GEZ13,2013-07-22 15:00,22,99.67,99.67,99.67,99.67,1850
GEZ13,2013-07-22 15:30,22,99.67,99.67,99.665,99.665,788
GEZ13,2013-07-22 18:00,23,99.67,99.67,99.67,99.67,85
GEZ13,2013-07-22 19:30,23,99.665,99.67,99.665,99.67,108
GEZ13,2013-07-22 20:00,23,99.67,99.67,99.67,99.67,108
GEZ13,2013-07-22 21:30,23,99.675,99.675,99.67,99.67,10
GEZ13,2013-07-22 23:00,23,99.67,99.67,99.67,99.67,20
GEZ13,2013-07-23 00:00,23,99.675,99.675,99.675,99.675,3
GEZ13,2013-07-23 00:30,23,99.67,99.675,99.67,99.67,6
GEZ13,2013-07-23 01:00,23,99.67,99.67,99.665,99.665,1922
GEZ13,2013-07-23 01:30,23,99.67,99.67,99.665,99.665,243
GEZ13,2013-07-23 02:00,23,99.67,99.67,99.67,99.67,1560
GEZ13,2013-07-23 02:30,23,99.67,99.67,99.66,99.665,5830
GEZ13,2013-07-23 03:00,23,99.665,99.665,99.665,99.665,581
GEZ13,2013-07-23 03:30,23,99.665,99.665,99.665,99.665,612
GEZ13,2013-07-23 04:00,23,99.665,99.665,99.66,99.66,237
GEZ13,2013-07-23 04:30,23,99.66,99.665,99.66,99.665,959
GEZ13,2013-07-23 05:00,23,99.665,99.665,99.66,99.665,682
GEZ13,2013-07-23 05:30,23,99.67,99.67,99.66,99.665,1719
GEZ13,2013-07-23 06:00,23,99.665,99.665,99.66,99.66,12049
GEZ13,2013-07-23 06:30,23,99.66,99.66,99.66,99.66,595
GEZ13,2013-07-23 07:00,23,99.66,99.66,99.655,99.655,3513
GEZ13,2013-07-23 07:30,23,99.66,99.665,99.655,99.66,12356
GEZ13,2013-07-23 08:00,23,99.66,99.665,99.66,99.66,8141
GEZ13,2013-07-23 08:30,23,99.66,99.665,99.66,99.66,2506
GEZ13,2013-07-23 09:00,23,99.66,99.665,99.66,99.665,2036
GEZ13,2013-07-23 09:30,23,99.665,99.665,99.66,99.665,138
GEZ13,2013-07-23 10:00,23,99.665,99.665,99.66,99.66,1735
GEZ13,2013-07-23 10:30,23,99.66,99.66,99.655,99.655,3446
GEZ13,2013-07-23 11:00,23,99.66,99.66,99.655,99.66,494
GEZ13,2013-07-23 11:30,23,99.66,99.66,99.655,99.66,267
GEZ13,2013-07-23 12:00,23,99.655,99.66,99.655,99.66,1281
GEZ13,2013-07-23 12:30,23,99.655,99.66,99.655,99.66,49
GEZ13,2013-07-23 13:00,23,99.66,99.66,99.655,99.66,191
GEZ13,2013-07-23 13:30,23,99.66,99.66,99.655,99.66,1630
GEZ13,2013-07-23 14:00,23,99.66,99.66,99.655,99.66,402
GEZ13,2013-07-23 14:30,23,99.66,99.66,99.655,99.66,410
GEZ13,2013-07-23 15:00,23,99.66,99.665,99.655,99.66,1875
GEZ13,2013-07-23 15:30,23,99.66,99.665,99.66,99.66,37
GEZ13,2013-07-23 18:00,24,99.665,99.665,99.66,99.66,82
GEZ13,2013-07-23 19:00,24,99.66,99.66,99.66,99.66,40
GEZ13,2013-07-23 19:30,24,99.665,99.665,99.665,99.665,2
GEZ13,2013-07-23 20:30,24,99.66,99.66,99.66,99.66,1
GEZ13,2013-07-23 22:00,24,99.66,99.66,99.66,99.66,4
GEZ13,2013-07-23 23:00,24,99.66,99.66,99.66,99.66,4
GEZ13,2013-07-24 01:00,24,99.66,99.66,99.655,99.655,2658
GEZ13,2013-07-24 01:30,24,99.66,99.66,99.655,99.655,35
GEZ13,2013-07-24 02:00,24,99.655,99.66,99.655,99.655,511
GEZ13,2013-07-24 02:30,24,99.655,99.66,99.655,99.66,143
GEZ13,2013-07-24 03:00,24,99.66,99.66,99.655,99.655,221
GEZ13,2013-07-24 03:30,24,99.66,99.66,99.655,99.66,1156
GEZ13,2013-07-24 04:00,24,99.66,99.665,99.66,99.66,1498
GEZ13,2013-07-24 04:30,24,99.66,99.66,99.66,99.66,233
GEZ13,2013-07-24 05:00,24,99.66,99.66,99.66,99.66,189
GEZ13,2013-07-24 05:30,24,99.66,99.665,99.66,99.665,1048
GEZ13,2013-07-24 06:00,24,99.665,99.665,99.66,99.66,944
GEZ13,2013-07-24 06:30,24,99.66,99.66,99.655,99.66,876
GEZ13,2013-07-24 07:00,24,99.66,99.66,99.65,99.655,4982
GEZ13,2013-07-24 07:30,24,99.655,99.66,99.655,99.655,1046
GEZ13,2013-07-24 08:00,24,99.66,99.66,99.655,99.655,798
GEZ13,2013-07-24 08:30,24,99.66,99.66,99.655,99.655,1285
GEZ13,2013-07-24 09:00,24,99.655,99.66,99.655,99.66,1224
GEZ13,2013-07-24 09:30,24,99.66,99.66,99.655,99.66,898
GEZ13,2013-07-24 10:00,24,99.66,99.66,99.655,99.66,273
GEZ13,2013-07-24 10:30,24,99.66,99.66,99.655,99.66,1226
GEZ13,2013-07-24 11:00,24,99.66,99.66,99.655,99.66,352
GEZ13,2013-07-24 11:30,24,99.66,99.66,99.655,99.66,655
GEZ13,2013-07-24 12:00,24,99.66,99.66,99.655,99.66,389
GEZ13,2013-07-24 12:30,24,99.66,99.66,99.655,99.655,309
GEZ13,2013-07-24 13:00,24,99.655,99.66,99.655,99.66,807
GEZ13,2013-07-24 13:30,24,99.655,99.66,99.655,99.66,511
GEZ13,2013-07-24 14:00,24,99.66,99.66,99.655,99.655,82
GEZ13,2013-07-24 14:30,24,99.655,99.66,99.655,99.655,28
GEZ13,2013-07-24 15:00,24,99.66,99.66,99.66,99.66,694
GEZ13,2013-07-24 15:30,24,99.655,99.66,99.655,99.655,85
GEZ13,2013-07-24 17:00,25,99.655,99.655,99.655,99.655,2
GEZ13,2013-07-24 17:30,25,99.66,99.66,99.66,99.66,5
GEZ13,2013-07-24 18:30,25,99.66,99.66,99.66,99.66,90
GEZ13,2013-07-24 20:00,25,99.66,99.66,99.655,99.655,85
GEZ13,2013-07-24 22:30,25,99.66,99.66,99.66,99.66,15
GEZ13,2013-07-25 01:00,25,99.655,99.66,99.655,99.66,135
GEZ13,2013-07-25 01:30,25,99.66,99.66,99.655,99.655,234
GEZ13,2013-07-25 02:00,25,99.66,99.66,99.66,99.66,18
GEZ13,2013-07-25 02:30,25,99.66,99.66,99.655,99.66,2129
GEZ13,2013-07-25 03:00,25,99.655,99.66,99.655,99.655,445
GEZ13,2013-07-25 03:30,25,99.66,99.66,99.655,99.66,2710
GEZ13,2013-07-25 04:00,25,99.66,99.665,99.66,99.665,909
GEZ13,2013-07-25 04:30,25,99.665,99.665,99.655,99.66,453
GEZ13,2013-07-25 05:00,25,99.665,99.665,99.66,99.66,706
GEZ13,2013-07-25 05:30,25,99.66,99.66,99.655,99.66,1062
GEZ13,2013-07-25 06:00,25,99.66,99.665,99.66,99.665,1513
GEZ13,2013-07-25 06:30,25,99.66,99.665,99.66,99.66,1462
GEZ13,2013-07-25 07:00,25,99.66,99.665,99.655,99.665,4301
GEZ13,2013-07-25 07:30,25,99.66,99.665,99.66,99.665,1072
GEZ13,2013-07-25 08:00,25,99.665,99.665,99.655,99.66,4217
GEZ13,2013-07-25 08:30,25,99.66,99.665,99.655,99.655,3356
GEZ13,2013-07-25 09:00,25,99.655,99.66,99.655,99.66,8720
GEZ13,2013-07-25 09:30,25,99.66,99.665,99.66,99.665,2950
GEZ13,2013-07-25 10:00,25,99.665,99.665,99.66,99.66,914
GEZ13,2013-07-25 10:30,25,99.665,99.665,99.66,99.665,278
GEZ13,2013-07-25 11:00,25,99.66,99.665,99.66,99.665,1755
GEZ13,2013-07-25 11:30,25,99.665,99.665,99.66,99.665,955
GEZ13,2013-07-25 12:00,25,99.665,99.665,99.66,99.665,3000
GEZ13,2013-07-25 12:30,25,99.67,99.67,99.665,99.67,1345
GEZ13,2013-07-25 13:00,25,99.665,99.67,99.665,99.665,1567
GEZ13,2013-07-25 13:30,25,99.67,99.67,99.665,99.67,545
GEZ13,2013-07-25 14:00,25,99.67,99.675,99.665,99.675,11159
GEZ13,2013-07-25 14:30,25,99.675,99.675,99.67,99.67,3686
GEZ13,2013-07-25 15:00,25,99.675,99.675,99.665,99.67,2529
GEZ13,2013-07-25 15:30,25,99.67,99.67,99.67,99.67,858
GEZ13,2013-07-25 17:00,26,99.675,99.675,99.675,99.675,229
GEZ13,2013-07-25 17:30,26,99.675,99.675,99.675,99.675,1
GEZ13,2013-07-25 18:00,26,99.67,99.675,99.67,99.675,21
GEZ13,2013-07-25 19:00,26,99.67,99.67,99.67,99.67,8
GEZ13,2013-07-25 19:30,26,99.67,99.67,99.67,99.67,75
GEZ13,2013-07-25 20:00,26,99.67,99.67,99.67,99.67,39
GEZ13,2013-07-25 20:30,26,99.67,99.675,99.67,99.675,38
GEZ13,2013-07-25 21:30,26,99.67,99.67,99.67,99.67,20
GEZ13,2013-07-25 22:00,26,99.67,99.67,99.67,99.67,1
GEZ13,2013-07-25 22:30,26,99.67,99.67,99.67,99.67,5
GEZ13,2013-07-25 23:30,26,99.67,99.67,99.67,99.67,2
GEZ13,2013-07-26 00:00,26,99.67,99.67,99.67,99.67,2
GEZ13,2013-07-26 01:00,26,99.675,99.675,99.67,99.67,3
GEZ13,2013-07-26 01:30,26,99.67,99.67,99.67,99.67,188
GEZ13,2013-07-26 02:00,26,99.675,99.675,99.67,99.67,3619
GEZ13,2013-07-26 02:30,26,99.67,99.67,99.665,99.67,153
GEZ13,2013-07-26 03:00,26,99.67,99.67,99.665,99.67,972
GEZ13,2013-07-26 03:30,26,99.665,99.67,99.665,99.67,45
GEZ13,2013-07-26 04:00,26,99.67,99.67,99.665,99.67,186
GEZ13,2013-07-26 04:30,26,99.67,99.67,99.665,99.67,80
GEZ13,2013-07-26 05:00,26,99.67,99.67,99.67,99.67,58
GEZ13,2013-07-26 05:30,26,99.67,99.67,99.665,99.67,121
GEZ13,2013-07-26 06:00,26,99.67,99.67,99.665,99.67,210
GEZ13,2013-07-26 06:30,26,99.665,99.67,99.665,99.67,73
GEZ13,2013-07-26 07:00,26,99.67,99.67,99.665,99.67,193
GEZ13,2013-07-26 07:30,26,99.67,99.67,99.665,99.67,3033
GEZ13,2013-07-26 08:00,26,99.67,99.675,99.665,99.67,3412
GEZ13,2013-07-26 08:30,26,99.67,99.675,99.67,99.675,220
GEZ13,2013-07-26 09:00,26,99.675,99.675,99.67,99.675,1787
GEZ13,2013-07-26 09:30,26,99.675,99.675,99.665,99.67,1359
GEZ13,2013-07-26 10:00,26,99.67,99.675,99.67,99.675,515
GEZ13,2013-07-26 10:30,26,99.675,99.675,99.675,99.675,213
GEZ13,2013-07-26 11:00,26,99.675,99.675,99.67,99.675,999
GEZ13,2013-07-26 11:30,26,99.675,99.675,99.67,99.675,121
GEZ13,2013-07-26 12:00,26,99.675,99.675,99.67,99.675,253
GEZ13,2013-07-26 12:30,26,99.675,99.675,99.67,99.675,22
GEZ13,2013-07-26 13:00,26,99.675,99.675,99.67,99.675,60
GEZ13,2013-07-26 13:30,26,99.67,99.675,99.67,99.67,364
GEZ13,2013-07-26 14:00,26,99.675,99.675,99.67,99.675,144
GEZ13,2013-07-26 14:30,26,99.67,99.675,99.67,99.675,231
GEZ13,2013-07-26 15:00,26,99.675,99.675,99.67,99.67,47
GEZ13,2013-07-26 15:30,26,99.675,99.675,99.67,99.67,163
GEZ13,2013-07-28 17:00,29,99.675,99.675,99.675,99.675,15
GEZ13,2013-07-28 18:00,29,99.675,99.675,99.675,99.675,11
GEZ13,2013-07-28 19:00,29,99.675,99.675,99.675,99.675,983
GEZ13,2013-07-28 19:30,29,99.675,99.675,99.675,99.675,150
GEZ13,2013-07-28 20:00,29,99.675,99.675,99.675,99.675,22
GEZ13,2013-07-28 20:30,29,99.675,99.675,99.675,99.675,4
GEZ13,2013-07-28 21:00,29,99.675,99.675,99.675,99.675,6
GEZ13,2013-07-28 22:30,29,99.675,99.675,99.67,99.675,47
GEZ13,2013-07-28 23:30,29,99.67,99.67,99.67,99.67,1
GEZ13,2013-07-29 00:00,29,99.67,99.67,99.67,99.67,201
GEZ13,2013-07-29 01:00,29,99.67,99.675,99.67,99.675,102
GEZ13,2013-07-29 01:30,29,99.67,99.675,99.67,99.67,38
GEZ13,2013-07-29 02:00,29,99.67,99.67,99.67,99.67,6
GEZ13,2013-07-29 02:30,29,99.675,99.675,99.675,99.675,49
GEZ13,2013-07-29 03:00,29,99.67,99.675,99.67,99.675,41
GEZ13,2013-07-29 03:30,29,99.675,99.675,99.67,99.675,79
GEZ13,2013-07-29 04:00,29,99.675,99.675,99.665,99.67,1291
GEZ13,2013-07-29 04:30,29,99.67,99.67,99.665,99.67,420
GEZ13,2013-07-29 05:00,29,99.67,99.67,99.665,99.67,259
GEZ13,2013-07-29 05:30,29,99.67,99.67,99.665,99.67,102
GEZ13,2013-07-29 06:00,29,99.67,99.675,99.67,99.675,763
GEZ13,2013-07-29 06:30,29,99.67,99.675,99.67,99.675,527
GEZ13,2013-07-29 07:00,29,99.67,99.675,99.67,99.67,420
GEZ13,2013-07-29 07:30,29,99.67,99.675,99.67,99.675,1417
GEZ13,2013-07-29 08:00,29,99.675,99.675,99.665,99.675,6932
GEZ13,2013-07-29 08:30,29,99.675,99.675,99.665,99.67,3001
GEZ13,2013-07-29 09:00,29,99.665,99.67,99.665,99.67,252
GEZ13,2013-07-29 09:30,29,99.67,99.67,99.665,99.67,1811
GEZ13,2013-07-29 10:00,29,99.67,99.675,99.67,99.675,2194
GEZ13,2013-07-29 10:30,29,99.67,99.675,99.67,99.67,1724
GEZ13,2013-07-29 11:00,29,99.675,99.675,99.67,99.675,2718
GEZ13,2013-07-29 11:30,29,99.675,99.675,99.67,99.67,438
GEZ13,2013-07-29 12:00,29,99.675,99.675,99.67,99.67,856
GEZ13,2013-07-29 12:30,29,99.67,99.675,99.67,99.675,3479
GEZ13,2013-07-29 13:00,29,99.675,99.68,99.675,99.675,797
GEZ13,2013-07-29 13:30,29,99.675,99.68,99.67,99.67,1130
GEZ13,2013-07-29 14:00,29,99.675,99.68,99.675,99.675,289
GEZ13,2013-07-29 14:30,29,99.68,99.68,99.675,99.675,226
GEZ13,2013-07-29 15:00,29,99.675,99.68,99.675,99.675,343
GEZ13,2013-07-29 15:30,29,99.675,99.68,99.675,99.675,445
GEZ13,2013-07-29 17:00,30,99.675,99.675,99.675,99.675,64
GEZ13,2013-07-29 17:30,30,99.68,99.68,99.675,99.675,16
GEZ13,2013-07-29 18:00,30,99.675,99.68,99.675,99.68,5
GEZ13,2013-07-29 18:30,30,99.675,99.675,99.675,99.675,1
GEZ13,2013-07-29 20:30,30,99.675,99.675,99.675,99.675,66
GEZ13,2013-07-29 21:00,30,99.675,99.675,99.675,99.675,15
GEZ13,2013-07-29 22:30,30,99.675,99.675,99.675,99.675,28
GEZ13,2013-07-29 23:00,30,99.675,99.675,99.675,99.675,90
GEZ13,2013-07-30 00:30,30,99.675,99.675,99.675,99.675,3
GEZ13,2013-07-30 01:00,30,99.675,99.675,99.675,99.675,4
GEZ13,2013-07-30 01:30,30,99.68,99.68,99.675,99.675,23
GEZ13,2013-07-30 02:00,30,99.68,99.68,99.675,99.68,18
GEZ13,2013-07-30 02:30,30,99.675,99.68,99.675,99.68,507
GEZ13,2013-07-30 03:00,30,99.68,99.68,99.675,99.68,206
GEZ13,2013-07-30 03:30,30,99.68,99.68,99.675,99.675,505
GEZ13,2013-07-30 04:00,30,99.675,99.68,99.675,99.675,268
GEZ13,2013-07-30 04:30,30,99.68,99.68,99.675,99.68,341
GEZ13,2013-07-30 05:00,30,99.675,99.68,99.675,99.68,15
GEZ13,2013-07-30 05:30,30,99.68,99.68,99.675,99.675,9
GEZ13,2013-07-30 06:00,30,99.68,99.68,99.675,99.68,322
GEZ13,2013-07-30 06:30,30,99.68,99.68,99.675,99.68,55
GEZ13,2013-07-30 07:00,30,99.68,99.68,99.675,99.68,636
GEZ13,2013-07-30 07:30,30,99.68,99.68,99.675,99.675,1555
GEZ13,2013-07-30 08:00,30,99.68,99.68,99.675,99.675,698
GEZ13,2013-07-30 08:30,30,99.675,99.68,99.675,99.68,665
GEZ13,2013-07-30 09:00,30,99.675,99.68,99.675,99.68,464
GEZ13,2013-07-30 09:30,30,99.68,99.68,99.675,99.675,404
GEZ13,2013-07-30 10:00,30,99.68,99.685,99.675,99.685,69822
GEZ13,2013-07-30 10:30,30,99.685,99.69,99.68,99.68,47229
GEZ13,2013-07-30 11:00,30,99.68,99.68,99.68,99.68,444
GEZ13,2013-07-30 11:30,30,99.675,99.68,99.675,99.675,916
GEZ13,2013-07-30 12:00,30,99.675,99.68,99.675,99.68,33
GEZ13,2013-07-30 12:30,30,99.68,99.68,99.675,99.68,92
GEZ13,2013-07-30 13:00,30,99.675,99.68,99.675,99.68,52
GEZ13,2013-07-30 13:30,30,99.675,99.68,99.675,99.68,751
GEZ13,2013-07-30 14:00,30,99.675,99.68,99.675,99.68,309
GEZ13,2013-07-30 14:30,30,99.68,99.68,99.675,99.675,288
GEZ13,2013-07-30 15:00,30,99.68,99.68,99.68,99.68,411
GEZ13,2013-07-30 15:30,30,99.675,99.675,99.675,99.675,1177
GEZ13,2013-07-30 17:00,31,99.675,99.675,99.675,99.675,394
GEZ13,2013-07-30 18:00,31,99.68,99.68,99.68,99.68,10
GEZ13,2013-07-30 19:00,31,99.675,99.675,99.67,99.675,1407
GEZ13,2013-07-30 19:30,31,99.675,99.675,99.675,99.675,128
GEZ13,2013-07-30 20:00,31,99.67,99.67,99.67,99.67,25
GEZ13,2013-07-30 21:00,31,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-30 21:30,31,99.675,99.675,99.675,99.675,3
GEZ13,2013-07-30 22:30,31,99.675,99.675,99.675,99.675,34
GEZ13,2013-07-30 23:30,31,99.675,99.675,99.675,99.675,5
GEZ13,2013-07-31 00:00,31,99.675,99.675,99.67,99.675,201
GEZ13,2013-07-31 00:30,31,99.67,99.67,99.67,99.67,21
GEZ13,2013-07-31 01:00,31,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-31 01:30,31,99.675,99.68,99.675,99.675,4947
GEZ13,2013-07-31 02:00,31,99.675,99.675,99.67,99.675,882
GEZ13,2013-07-31 02:30,31,99.675,99.675,99.67,99.67,173
GEZ13,2013-07-31 03:00,31,99.67,99.67,99.67,99.67,12
GEZ13,2013-07-31 03:30,31,99.67,99.675,99.67,99.675,73
GEZ13,2013-07-31 04:00,31,99.67,99.675,99.67,99.67,179
GEZ13,2013-07-31 04:30,31,99.67,99.675,99.67,99.67,513
GEZ13,2013-07-31 05:00,31,99.67,99.675,99.67,99.675,46
GEZ13,2013-07-31 05:30,31,99.675,99.675,99.67,99.675,459
GEZ13,2013-07-31 06:00,31,99.675,99.68,99.675,99.675,1110
GEZ13,2013-07-31 06:30,31,99.675,99.675,99.67,99.675,2110
GEZ13,2013-07-31 07:00,31,99.67,99.675,99.67,99.675,1926
GEZ13,2013-07-31 07:30,31,99.675,99.675,99.67,99.675,1083
GEZ13,2013-07-31 08:00,31,99.675,99.675,99.67,99.67,2464
GEZ13,2013-07-31 08:30,31,99.67,99.67,99.665,99.67,4940
GEZ13,2013-07-31 09:00,31,99.675,99.675,99.67,99.67,1779
GEZ13,2013-07-31 09:30,31,99.67,99.67,99.665,99.67,327
GEZ13,2013-07-31 10:00,31,99.67,99.675,99.665,99.67,1945
GEZ13,2013-07-31 10:30,31,99.67,99.675,99.67,99.67,2643
GEZ13,2013-07-31 11:00,31,99.67,99.675,99.67,99.675,409
GEZ13,2013-07-31 11:30,31,99.675,99.675,99.67,99.67,489
GEZ13,2013-07-31 12:00,31,99.67,99.675,99.67,99.67,313
GEZ13,2013-07-31 12:30,31,99.67,99.68,99.67,99.68,1565
GEZ13,2013-07-31 13:00,31,99.68,99.68,99.67,99.68,1268
GEZ13,2013-07-31 13:30,31,99.68,99.68,99.675,99.68,134
GEZ13,2013-07-31 14:00,31,99.675,99.68,99.675,99.68,500
GEZ13,2013-07-31 14:30,31,99.68,99.68,99.675,99.68,1043
GEZ13,2013-07-31 15:00,31,99.68,99.68,99.675,99.675,8780
GEZ13,2013-07-31 15:30,31,99.675,99.68,99.675,99.675,481
GEZ13,2013-07-31 17:00,1,99.675,99.675,99.675,99.675,1
GEZ13,2013-07-31 17:30,1,99.675,99.675,99.675,99.675,1
GEZ13,2013-07-31 18:00,1,99.68,99.68,99.675,99.675,238
GEZ13,2013-07-31 18:30,1,99.68,99.68,99.675,99.675,150
GEZ13,2013-07-31 19:00,1,99.675,99.68,99.675,99.675,217
GEZ13,2013-07-31 19:30,1,99.675,99.675,99.675,99.675,134
GEZ13,2013-07-31 20:00,1,99.675,99.675,99.675,99.675,29
GEZ13,2013-07-31 20:30,1,99.675,99.68,99.675,99.68,11
GEZ13,2013-07-31 22:00,1,99.675,99.675,99.675,99.675,196
GEZ13,2013-07-31 23:00,1,99.675,99.675,99.675,99.675,2
GEZ13,2013-07-31 23:30,1,99.675,99.675,99.675,99.675,2
GEZ13,2013-08-01 00:30,1,99.675,99.675,99.675,99.675,331
GEZ13,2013-08-01 01:00,1,99.675,99.675,99.675,99.675,20
GEZ13,2013-08-01 01:30,1,99.675,99.68,99.675,99.68,968
GEZ13,2013-08-01 02:00,1,99.68,99.68,99.675,99.675,743
GEZ13,2013-08-01 02:30,1,99.68,99.68,99.675,99.675,240
GEZ13,2013-08-01 03:00,1,99.675,99.68,99.675,99.68,322
GEZ13,2013-08-01 03:30,1,99.68,99.68,99.675,99.68,338
GEZ13,2013-08-01 04:00,1,99.68,99.68,99.675,99.68,4244
GEZ13,2013-08-01 04:30,1,99.685,99.685,99.68,99.68,57
GEZ13,2013-08-01 05:00,1,99.685,99.685,99.68,99.68,625
GEZ13,2013-08-01 05:30,1,99.68,99.685,99.68,99.68,251
GEZ13,2013-08-01 06:00,1,99.68,99.685,99.68,99.68,1115
GEZ13,2013-08-01 06:30,1,99.68,99.685,99.68,99.68,1366
GEZ13,2013-08-01 07:00,1,99.68,99.685,99.68,99.68,1739
GEZ13,2013-08-01 07:30,1,99.68,99.685,99.675,99.68,7681
GEZ13,2013-08-01 08:00,1,99.68,99.68,99.675,99.68,3012
GEZ13,2013-08-01 08:30,1,99.68,99.68,99.675,99.675,5866
GEZ13,2013-08-01 09:00,1,99.675,99.68,99.67,99.675,5806
GEZ13,2013-08-01 09:30,1,99.675,99.68,99.675,99.68,4348
GEZ13,2013-08-01 10:00,1,99.68,99.68,99.675,99.675,617
GEZ13,2013-08-01 10:30,1,99.675,99.68,99.67,99.675,2152
GEZ13,2013-08-01 11:00,1,99.68,99.68,99.675,99.675,1051
GEZ13,2013-08-01 11:30,1,99.675,99.68,99.67,99.675,2609
GEZ13,2013-08-01 12:00,1,99.675,99.675,99.67,99.675,561
GEZ13,2013-08-01 12:30,1,99.675,99.68,99.67,99.68,794
GEZ13,2013-08-01 13:00,1,99.675,99.675,99.675,99.675,3180
GEZ13,2013-08-01 13:30,1,99.675,99.68,99.67,99.675,8574
GEZ13,2013-08-01 14:00,1,99.675,99.68,99.675,99.68,3343
GEZ13,2013-08-01 14:30,1,99.68,99.68,99.675,99.675,293
GEZ13,2013-08-01 15:00,1,99.675,99.68,99.675,99.675,251
GEZ13,2013-08-01 15:30,1,99.675,99.68,99.675,99.68,55
GEZ13,2013-08-01 18:00,2,99.675,99.675,99.675,99.675,60
GEZ13,2013-08-01 18:30,2,99.675,99.675,99.675,99.675,4
GEZ13,2013-08-01 19:30,2,99.675,99.675,99.675,99.675,1406
GEZ13,2013-08-01 20:00,2,99.675,99.675,99.675,99.675,945
GEZ13,2013-08-01 20:30,2,99.675,99.675,99.675,99.675,72
GEZ13,2013-08-01 21:00,2,99.67,99.675,99.67,99.67,11
GEZ13,2013-08-01 21:30,2,99.675,99.675,99.675,99.675,16
GEZ13,2013-08-01 22:30,2,99.675,99.675,99.675,99.675,7
GEZ13,2013-08-01 23:00,2,99.675,99.675,99.675,99.675,2
GEZ13,2013-08-01 23:30,2,99.675,99.675,99.675,99.675,322
GEZ13,2013-08-02 00:00,2,99.675,99.675,99.675,99.675,36
GEZ13,2013-08-02 00:30,2,99.675,99.675,99.675,99.675,264
GEZ13,2013-08-02 01:00,2,99.675,99.675,99.675,99.675,21
GEZ13,2013-08-02 01:30,2,99.675,99.675,99.675,99.675,2
GEZ13,2013-08-02 02:00,2,99.675,99.675,99.675,99.675,432
GEZ13,2013-08-02 02:30,2,99.675,99.675,99.67,99.675,1694
GEZ13,2013-08-02 03:00,2,99.67,99.675,99.67,99.67,122
GEZ13,2013-08-02 03:30,2,99.67,99.675,99.67,99.675,825
GEZ13,2013-08-02 04:00,2,99.675,99.675,99.675,99.675,189
GEZ13,2013-08-02 05:00,2,99.67,99.675,99.67,99.67,212
GEZ13,2013-08-02 06:00,2,99.67,99.67,99.67,99.67,68
GEZ13,2013-08-02 06:30,2,99.67,99.675,99.665,99.665,4415
GEZ13,2013-08-02 07:00,2,99.67,99.67,99.66,99.67,3741
GEZ13,2013-08-02 07:30,2,99.67,99.685,99.67,99.685,7658
GEZ13,2013-08-02 08:00,2,99.685,99.685,99.675,99.68,6766
GEZ13,2013-08-02 08:30,2,99.68,99.685,99.68,99.68,1128
GEZ13,2013-08-02 09:00,2,99.685,99.685,99.68,99.68,437
GEZ13,2013-08-02 09:30,2,99.685,99.685,99.68,99.685,160
GEZ13,2013-08-02 10:00,2,99.685,99.685,99.68,99.68,98
GEZ13,2013-08-02 10:30,2,99.685,99.685,99.675,99.68,8742
GEZ13,2013-08-02 11:00,2,99.68,99.685,99.675,99.68,6365
GEZ13,2013-08-02 11:30,2,99.68,99.685,99.68,99.68,328
GEZ13,2013-08-02 12:00,2,99.68,99.685,99.68,99.68,1091
GEZ13,2013-08-02 12:30,2,99.685,99.685,99.685,99.685,162
GEZ13,2013-08-02 13:00,2,99.685,99.685,99.68,99.685,2021
GEZ13,2013-08-02 13:30,2,99.68,99.685,99.68,99.685,2014
GEZ13,2013-08-02 14:00,2,99.685,99.69,99.68,99.685,5109
GEZ13,2013-08-02 14:30,2,99.685,99.69,99.685,99.69,477
GEZ13,2013-08-02 15:00,2,99.69,99.69,99.685,99.69,447
GEZ13,2013-08-02 15:30,2,99.685,99.69,99.685,99.685,1430
GEZ13,2013-08-04 17:00,5,99.69,99.69,99.685,99.685,18
GEZ13,2013-08-04 19:00,5,99.685,99.685,99.685,99.685,7
GEZ13,2013-08-04 19:30,5,99.685,99.685,99.685,99.685,29
GEZ13,2013-08-04 20:00,5,99.69,99.69,99.685,99.685,22
GEZ13,2013-08-04 20:30,5,99.685,99.685,99.685,99.685,53
GEZ13,2013-08-04 21:30,5,99.69,99.69,99.69,99.69,5
GEZ13,2013-08-04 23:30,5,99.69,99.69,99.685,99.69,5
GEZ13,2013-08-05 00:00,5,99.69,99.69,99.69,99.69,3
GEZ13,2013-08-05 01:00,5,99.685,99.69,99.685,99.69,362
GEZ13,2013-08-05 01:30,5,99.685,99.685,99.685,99.685,210
GEZ13,2013-08-05 02:00,5,99.69,99.69,99.685,99.685,986
GEZ13,2013-08-05 02:30,5,99.685,99.69,99.685,99.685,858
GEZ13,2013-08-05 03:00,5,99.685,99.685,99.685,99.685,392
GEZ13,2013-08-05 03:30,5,99.685,99.685,99.685,99.685,315
GEZ13,2013-08-05 04:00,5,99.685,99.69,99.685,99.685,838
GEZ13,2013-08-05 04:30,5,99.685,99.685,99.685,99.685,34
GEZ13,2013-08-05 05:00,5,99.685,99.69,99.685,99.69,176
GEZ13,2013-08-05 05:30,5,99.69,99.69,99.69,99.69,102
GEZ13,2013-08-05 06:00,5,99.685,99.69,99.685,99.685,45
GEZ13,2013-08-05 06:30,5,99.69,99.69,99.685,99.685,497
GEZ13,2013-08-05 07:00,5,99.685,99.69,99.685,99.69,776
GEZ13,2013-08-05 07:30,5,99.685,99.69,99.685,99.685,6762
GEZ13,2013-08-05 08:00,5,99.685,99.685,99.68,99.68,1326
GEZ13,2013-08-05 08:30,5,99.68,99.685,99.68,99.685,232
GEZ13,2013-08-05 09:00,5,99.68,99.685,99.68,99.685,671
GEZ13,2013-08-05 09:30,5,99.685,99.685,99.68,99.68,569
GEZ13,2013-08-05 10:00,5,99.685,99.685,99.685,99.685,863
GEZ13,2013-08-05 10:30,5,99.685,99.685,99.68,99.685,201
GEZ13,2013-08-05 11:00,5,99.685,99.685,99.685,99.685,5626
GEZ13,2013-08-05 11:30,5,99.685,99.685,99.68,99.685,1243
GEZ13,2013-08-05 12:00,5,99.685,99.69,99.68,99.685,1668
GEZ13,2013-08-05 12:30,5,99.69,99.69,99.685,99.685,72
GEZ13,2013-08-05 13:00,5,99.685,99.69,99.685,99.69,100
GEZ13,2013-08-05 13:30,5,99.69,99.69,99.68,99.685,5428
GEZ13,2013-08-05 14:00,5,99.68,99.685,99.68,99.685,2755
GEZ13,2013-08-05 14:30,5,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-05 15:00,5,99.68,99.685,99.68,99.685,3719
GEZ13,2013-08-05 15:30,5,99.685,99.685,99.685,99.685,341
GEZ13,2013-08-05 17:00,6,99.685,99.685,99.685,99.685,34
GEZ13,2013-08-05 19:30,6,99.685,99.685,99.685,99.685,23
GEZ13,2013-08-05 20:00,6,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-05 20:30,6,99.685,99.685,99.685,99.685,55
GEZ13,2013-08-05 21:30,6,99.685,99.685,99.685,99.685,587
GEZ13,2013-08-05 22:00,6,99.685,99.685,99.685,99.685,110
GEZ13,2013-08-05 23:00,6,99.68,99.68,99.68,99.68,10
GEZ13,2013-08-05 23:30,6,99.685,99.685,99.685,99.685,70
GEZ13,2013-08-06 00:00,6,99.685,99.685,99.685,99.685,107
GEZ13,2013-08-06 00:30,6,99.685,99.685,99.685,99.685,4
GEZ13,2013-08-06 01:00,6,99.685,99.685,99.685,99.685,3
GEZ13,2013-08-06 01:30,6,99.685,99.685,99.685,99.685,14
GEZ13,2013-08-06 02:00,6,99.68,99.685,99.68,99.685,8
GEZ13,2013-08-06 02:30,6,99.685,99.685,99.685,99.685,355
GEZ13,2013-08-06 03:00,6,99.685,99.685,99.685,99.685,210
GEZ13,2013-08-06 03:30,6,99.685,99.685,99.685,99.685,21
GEZ13,2013-08-06 04:00,6,99.68,99.685,99.68,99.685,24
GEZ13,2013-08-06 04:30,6,99.68,99.68,99.68,99.68,111
GEZ13,2013-08-06 06:00,6,99.68,99.68,99.68,99.68,1
GEZ13,2013-08-06 06:30,6,99.685,99.685,99.685,99.685,34
GEZ13,2013-08-06 07:00,6,99.685,99.685,99.68,99.68,937
GEZ13,2013-08-06 07:30,6,99.68,99.685,99.68,99.68,868
GEZ13,2013-08-06 08:00,6,99.685,99.685,99.685,99.685,68
GEZ13,2013-08-06 08:30,6,99.685,99.685,99.68,99.685,245
GEZ13,2013-08-06 09:00,6,99.68,99.685,99.68,99.685,408
GEZ13,2013-08-06 09:30,6,99.685,99.685,99.68,99.685,544
GEZ13,2013-08-06 10:00,6,99.68,99.685,99.68,99.68,22
GEZ13,2013-08-06 10:30,6,99.685,99.685,99.68,99.685,172
GEZ13,2013-08-06 11:00,6,99.68,99.685,99.68,99.685,360
GEZ13,2013-08-06 11:30,6,99.68,99.685,99.68,99.685,27
GEZ13,2013-08-06 12:00,6,99.68,99.69,99.68,99.685,5117
GEZ13,2013-08-06 12:30,6,99.685,99.69,99.685,99.685,311
GEZ13,2013-08-06 13:00,6,99.69,99.69,99.685,99.685,195
GEZ13,2013-08-06 13:30,6,99.685,99.69,99.685,99.69,795
GEZ13,2013-08-06 14:00,6,99.685,99.69,99.685,99.685,854
GEZ13,2013-08-06 14:30,6,99.685,99.69,99.685,99.685,427
GEZ13,2013-08-06 15:00,6,99.69,99.69,99.685,99.685,822
GEZ13,2013-08-06 15:30,6,99.685,99.69,99.685,99.69,1110
GEZ13,2013-08-06 17:00,7,99.685,99.685,99.685,99.685,9
GEZ13,2013-08-06 17:30,7,99.69,99.69,99.685,99.69,31
GEZ13,2013-08-06 18:00,7,99.685,99.685,99.685,99.685,11
GEZ13,2013-08-06 18:30,7,99.69,99.69,99.69,99.69,77
GEZ13,2013-08-06 19:00,7,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-06 19:30,7,99.685,99.685,99.685,99.685,10
GEZ13,2013-08-06 20:00,7,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-06 20:30,7,99.685,99.685,99.685,99.685,211
GEZ13,2013-08-06 21:00,7,99.685,99.685,99.685,99.685,3
GEZ13,2013-08-06 22:00,7,99.685,99.685,99.685,99.685,136
GEZ13,2013-08-06 23:00,7,99.685,99.685,99.685,99.685,100
GEZ13,2013-08-07 00:00,7,99.69,99.69,99.69,99.69,30
GEZ13,2013-08-07 01:00,7,99.685,99.685,99.685,99.685,35
GEZ13,2013-08-07 01:30,7,99.69,99.69,99.69,99.69,76
GEZ13,2013-08-07 02:00,7,99.69,99.69,99.685,99.685,333
GEZ13,2013-08-07 02:30,7,99.69,99.69,99.68,99.68,3016
GEZ13,2013-08-07 03:00,7,99.685,99.685,99.68,99.685,623
GEZ13,2013-08-07 03:30,7,99.685,99.685,99.685,99.685,17
GEZ13,2013-08-07 04:00,7,99.685,99.685,99.685,99.685,17
GEZ13,2013-08-07 04:30,7,99.685,99.685,99.68,99.685,2914
GEZ13,2013-08-07 05:00,7,99.685,99.685,99.68,99.685,96
GEZ13,2013-08-07 05:30,7,99.685,99.69,99.68,99.685,2477
GEZ13,2013-08-07 06:00,7,99.685,99.685,99.685,99.685,11
GEZ13,2013-08-07 06:30,7,99.685,99.685,99.68,99.685,282
GEZ13,2013-08-07 07:00,7,99.685,99.69,99.685,99.685,3129
GEZ13,2013-08-07 07:30,7,99.69,99.69,99.685,99.685,895
GEZ13,2013-08-07 08:00,7,99.685,99.69,99.685,99.69,1754
GEZ13,2013-08-07 08:30,7,99.69,99.69,99.685,99.69,277
GEZ13,2013-08-07 09:00,7,99.69,99.69,99.685,99.69,1330
GEZ13,2013-08-07 09:30,7,99.69,99.69,99.685,99.69,1825
GEZ13,2013-08-07 10:00,7,99.69,99.69,99.685,99.69,335
GEZ13,2013-08-07 10:30,7,99.685,99.69,99.685,99.69,3244
GEZ13,2013-08-07 11:00,7,99.685,99.69,99.685,99.69,290
GEZ13,2013-08-07 11:30,7,99.69,99.69,99.685,99.685,2310
GEZ13,2013-08-07 12:00,7,99.685,99.685,99.685,99.685,702
GEZ13,2013-08-07 12:30,7,99.685,99.69,99.685,99.685,31
GEZ13,2013-08-07 13:00,7,99.685,99.69,99.685,99.69,399
GEZ13,2013-08-07 13:30,7,99.685,99.69,99.685,99.685,1265
GEZ13,2013-08-07 14:00,7,99.69,99.69,99.685,99.69,1191
GEZ13,2013-08-07 14:30,7,99.69,99.69,99.685,99.685,109
GEZ13,2013-08-07 15:00,7,99.69,99.69,99.69,99.69,252
GEZ13,2013-08-07 15:30,7,99.685,99.69,99.685,99.685,266
GEZ13,2013-08-07 17:30,8,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-07 18:30,8,99.69,99.69,99.69,99.69,6
GEZ13,2013-08-07 19:30,8,99.685,99.69,99.685,99.69,25
GEZ13,2013-08-07 20:30,8,99.69,99.69,99.685,99.685,169
GEZ13,2013-08-07 23:30,8,99.685,99.69,99.685,99.69,9
GEZ13,2013-08-08 00:30,8,99.69,99.69,99.69,99.69,35
GEZ13,2013-08-08 01:00,8,99.685,99.685,99.685,99.685,463
GEZ13,2013-08-08 01:30,8,99.685,99.685,99.685,99.685,77
GEZ13,2013-08-08 02:00,8,99.685,99.685,99.685,99.685,91
GEZ13,2013-08-08 02:30,8,99.69,99.69,99.685,99.69,46
GEZ13,2013-08-08 03:00,8,99.69,99.69,99.685,99.685,184
GEZ13,2013-08-08 03:30,8,99.685,99.685,99.685,99.685,78
GEZ13,2013-08-08 04:00,8,99.685,99.685,99.685,99.685,5
GEZ13,2013-08-08 04:30,8,99.69,99.69,99.685,99.69,28
GEZ13,2013-08-08 05:00,8,99.69,99.69,99.69,99.69,224
GEZ13,2013-08-08 05:30,8,99.69,99.69,99.69,99.69,61
GEZ13,2013-08-08 06:00,8,99.69,99.69,99.69,99.69,2051
GEZ13,2013-08-08 06:30,8,99.69,99.69,99.685,99.69,2513
GEZ13,2013-08-08 07:00,8,99.69,99.69,99.685,99.685,864
GEZ13,2013-08-08 07:30,8,99.685,99.69,99.685,99.69,560
GEZ13,2013-08-08 08:00,8,99.69,99.69,99.685,99.685,316
GEZ13,2013-08-08 08:30,8,99.69,99.69,99.69,99.69,5
GEZ13,2013-08-08 09:00,8,99.69,99.69,99.685,99.69,638
GEZ13,2013-08-08 09:30,8,99.685,99.69,99.685,99.69,1624
GEZ13,2013-08-08 10:00,8,99.69,99.69,99.685,99.685,58
GEZ13,2013-08-08 10:30,8,99.69,99.69,99.69,99.69,230
GEZ13,2013-08-08 11:00,8,99.69,99.69,99.685,99.69,62
GEZ13,2013-08-08 11:30,8,99.685,99.69,99.685,99.685,116
GEZ13,2013-08-08 12:00,8,99.69,99.69,99.685,99.69,320
GEZ13,2013-08-08 12:30,8,99.69,99.69,99.69,99.69,17
GEZ13,2013-08-08 13:00,8,99.685,99.69,99.685,99.69,577
GEZ13,2013-08-08 13:30,8,99.69,99.69,99.685,99.685,286
GEZ13,2013-08-08 14:00,8,99.69,99.69,99.685,99.685,240
GEZ13,2013-08-08 14:30,8,99.685,99.69,99.685,99.69,419
GEZ13,2013-08-08 15:00,8,99.685,99.69,99.685,99.685,448
GEZ13,2013-08-08 15:30,8,99.685,99.685,99.685,99.685,13
GEZ13,2013-08-08 17:00,9,99.685,99.685,99.685,99.685,6
GEZ13,2013-08-08 17:30,9,99.69,99.69,99.69,99.69,42
GEZ13,2013-08-08 18:00,9,99.69,99.69,99.69,99.69,27
GEZ13,2013-08-08 18:30,9,99.69,99.69,99.69,99.69,211
GEZ13,2013-08-08 20:30,9,99.69,99.69,99.69,99.69,2
GEZ13,2013-08-08 21:00,9,99.69,99.69,99.69,99.69,3
GEZ13,2013-08-08 23:00,9,99.69,99.69,99.69,99.69,2
GEZ13,2013-08-08 23:30,9,99.69,99.69,99.69,99.69,1000
GEZ13,2013-08-09 00:30,9,99.685,99.69,99.685,99.69,161
GEZ13,2013-08-09 01:30,9,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-09 02:00,9,99.685,99.685,99.685,99.685,39
GEZ13,2013-08-09 02:30,9,99.685,99.69,99.685,99.685,354
GEZ13,2013-08-09 03:00,9,99.69,99.69,99.685,99.69,40
GEZ13,2013-08-09 04:00,9,99.69,99.69,99.69,99.69,50
GEZ13,2013-08-09 04:30,9,99.69,99.69,99.69,99.69,34
GEZ13,2013-08-09 05:00,9,99.69,99.69,99.685,99.685,111
GEZ13,2013-08-09 06:00,9,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-09 06:30,9,99.69,99.69,99.685,99.69,158
GEZ13,2013-08-09 07:00,9,99.69,99.69,99.685,99.685,4065
GEZ13,2013-08-09 07:30,9,99.685,99.685,99.685,99.685,84
GEZ13,2013-08-09 08:00,9,99.685,99.69,99.685,99.685,3642
GEZ13,2013-08-09 08:30,9,99.69,99.69,99.685,99.685,265
GEZ13,2013-08-09 09:00,9,99.685,99.69,99.685,99.685,301
GEZ13,2013-08-09 09:30,9,99.685,99.69,99.685,99.685,303
GEZ13,2013-08-09 10:00,9,99.69,99.69,99.685,99.69,140
GEZ13,2013-08-09 10:30,9,99.69,99.69,99.685,99.685,267
GEZ13,2013-08-09 11:00,9,99.69,99.69,99.685,99.69,424
GEZ13,2013-08-09 11:30,9,99.69,99.69,99.685,99.69,341
GEZ13,2013-08-09 12:00,9,99.69,99.69,99.685,99.69,668
GEZ13,2013-08-09 12:30,9,99.69,99.69,99.69,99.69,54
GEZ13,2013-08-09 13:00,9,99.685,99.69,99.685,99.69,212
GEZ13,2013-08-09 13:30,9,99.69,99.69,99.685,99.685,199
GEZ13,2013-08-09 14:00,9,99.69,99.69,99.685,99.69,556
GEZ13,2013-08-09 14:30,9,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-09 15:00,9,99.685,99.69,99.685,99.69,30
GEZ13,2013-08-09 15:30,9,99.69,99.69,99.685,99.685,368
GEZ13,2013-08-11 17:00,12,99.685,99.685,99.685,99.685,37
GEZ13,2013-08-11 17:30,12,99.685,99.685,99.685,99.685,8
GEZ13,2013-08-12 00:00,12,99.685,99.69,99.685,99.69,27
GEZ13,2013-08-12 01:30,12,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-12 02:00,12,99.685,99.69,99.685,99.69,236
GEZ13,2013-08-12 02:30,12,99.69,99.69,99.685,99.69,109
GEZ13,2013-08-12 03:00,12,99.69,99.69,99.69,99.69,397
GEZ13,2013-08-12 03:30,12,99.69,99.69,99.685,99.69,33
GEZ13,2013-08-12 04:00,12,99.69,99.69,99.69,99.69,3
GEZ13,2013-08-12 04:30,12,99.69,99.69,99.685,99.685,3
GEZ13,2013-08-12 05:00,12,99.69,99.69,99.685,99.69,136
GEZ13,2013-08-12 05:30,12,99.69,99.69,99.69,99.69,397
GEZ13,2013-08-12 06:30,12,99.69,99.69,99.685,99.685,323
GEZ13,2013-08-12 07:00,12,99.685,99.69,99.685,99.69,13
GEZ13,2013-08-12 07:30,12,99.685,99.69,99.685,99.69,9
GEZ13,2013-08-12 08:00,12,99.69,99.69,99.685,99.685,768
GEZ13,2013-08-12 08:30,12,99.69,99.69,99.685,99.69,194
GEZ13,2013-08-12 09:00,12,99.685,99.69,99.685,99.69,244
GEZ13,2013-08-12 09:30,12,99.685,99.69,99.685,99.69,353
GEZ13,2013-08-12 10:00,12,99.685,99.69,99.685,99.69,195
GEZ13,2013-08-12 10:30,12,99.685,99.69,99.685,99.69,113
GEZ13,2013-08-12 11:00,12,99.69,99.69,99.685,99.69,117
GEZ13,2013-08-12 11:30,12,99.685,99.69,99.685,99.69,867
GEZ13,2013-08-12 12:00,12,99.69,99.69,99.685,99.685,256
GEZ13,2013-08-12 12:30,12,99.685,99.69,99.685,99.69,1029
GEZ13,2013-08-12 13:00,12,99.69,99.69,99.685,99.69,135
GEZ13,2013-08-12 13:30,12,99.685,99.69,99.685,99.69,327
GEZ13,2013-08-12 14:00,12,99.69,99.69,99.685,99.69,405
GEZ13,2013-08-12 14:30,12,99.69,99.69,99.685,99.685,499
GEZ13,2013-08-12 15:00,12,99.685,99.69,99.685,99.685,539
GEZ13,2013-08-12 15:30,12,99.69,99.69,99.685,99.685,300
GEZ13,2013-08-12 17:00,13,99.685,99.69,99.685,99.685,66
GEZ13,2013-08-12 18:00,13,99.685,99.685,99.685,99.685,30
GEZ13,2013-08-12 18:30,13,99.685,99.685,99.685,99.685,793
GEZ13,2013-08-12 20:00,13,99.69,99.69,99.69,99.69,100
GEZ13,2013-08-12 20:30,13,99.685,99.685,99.685,99.685,5
GEZ13,2013-08-12 22:00,13,99.69,99.69,99.69,99.69,72
GEZ13,2013-08-13 00:30,13,99.685,99.685,99.685,99.685,140
GEZ13,2013-08-13 01:00,13,99.69,99.69,99.69,99.69,2
GEZ13,2013-08-13 01:30,13,99.69,99.69,99.685,99.685,203
GEZ13,2013-08-13 02:00,13,99.69,99.69,99.685,99.685,13
GEZ13,2013-08-13 02:30,13,99.685,99.69,99.685,99.69,1577
GEZ13,2013-08-13 03:30,13,99.69,99.69,99.685,99.69,214
GEZ13,2013-08-13 04:00,13,99.69,99.69,99.685,99.69,2511
GEZ13,2013-08-13 04:30,13,99.69,99.69,99.685,99.685,53
GEZ13,2013-08-13 05:00,13,99.69,99.69,99.685,99.69,289
GEZ13,2013-08-13 05:30,13,99.69,99.69,99.685,99.685,69
GEZ13,2013-08-13 06:00,13,99.69,99.69,99.69,99.69,66
GEZ13,2013-08-13 06:30,13,99.685,99.69,99.685,99.685,25
GEZ13,2013-08-13 07:00,13,99.685,99.69,99.685,99.685,2966
GEZ13,2013-08-13 07:30,13,99.685,99.69,99.68,99.68,8944
GEZ13,2013-08-13 08:00,13,99.685,99.685,99.68,99.68,428
GEZ13,2013-08-13 08:30,13,99.685,99.685,99.68,99.68,1145
GEZ13,2013-08-13 09:00,13,99.68,99.685,99.68,99.685,293
GEZ13,2013-08-13 09:30,13,99.68,99.685,99.68,99.68,629
GEZ13,2013-08-13 10:00,13,99.68,99.685,99.675,99.68,14898
GEZ13,2013-08-13 10:30,13,99.68,99.685,99.68,99.68,1397
GEZ13,2013-08-13 11:00,13,99.68,99.685,99.68,99.68,1600
GEZ13,2013-08-13 11:30,13,99.68,99.68,99.675,99.68,1967
GEZ13,2013-08-13 12:00,13,99.68,99.685,99.68,99.685,261
GEZ13,2013-08-13 12:30,13,99.68,99.685,99.675,99.675,3626
GEZ13,2013-08-13 13:00,13,99.68,99.68,99.675,99.675,723
GEZ13,2013-08-13 13:30,13,99.675,99.68,99.675,99.68,1312
GEZ13,2013-08-13 14:00,13,99.675,99.68,99.675,99.68,1323
GEZ13,2013-08-13 14:30,13,99.675,99.68,99.675,99.68,1292
GEZ13,2013-08-13 15:00,13,99.68,99.68,99.675,99.68,2799
GEZ13,2013-08-13 15:30,13,99.68,99.68,99.68,99.68,1308
GEZ13,2013-08-13 17:00,14,99.675,99.68,99.675,99.68,4
GEZ13,2013-08-13 19:00,14,99.68,99.68,99.68,99.68,12
GEZ13,2013-08-13 19:30,14,99.68,99.68,99.68,99.68,155
GEZ13,2013-08-13 20:00,14,99.68,99.68,99.68,99.68,251
GEZ13,2013-08-13 21:00,14,99.68,99.68,99.68,99.68,1
GEZ13,2013-08-13 21:30,14,99.68,99.68,99.68,99.68,10
GEZ13,2013-08-13 22:30,14,99.685,99.685,99.685,99.685,79
GEZ13,2013-08-13 23:30,14,99.68,99.68,99.68,99.68,1
GEZ13,2013-08-14 00:00,14,99.68,99.68,99.68,99.68,15
GEZ13,2013-08-14 00:30,14,99.68,99.68,99.68,99.68,52
GEZ13,2013-08-14 01:00,14,99.68,99.68,99.68,99.68,2278
GEZ13,2013-08-14 01:30,14,99.68,99.68,99.675,99.675,228
GEZ13,2013-08-14 02:00,14,99.675,99.68,99.675,99.675,884
GEZ13,2013-08-14 02:30,14,99.68,99.68,99.68,99.68,48
GEZ13,2013-08-14 03:00,14,99.68,99.68,99.675,99.675,24
GEZ13,2013-08-14 03:30,14,99.675,99.68,99.675,99.68,140
GEZ13,2013-08-14 04:00,14,99.675,99.68,99.675,99.68,147
GEZ13,2013-08-14 04:30,14,99.68,99.685,99.68,99.68,1893
GEZ13,2013-08-14 05:00,14,99.68,99.685,99.68,99.685,170
GEZ13,2013-08-14 05:30,14,99.685,99.685,99.68,99.685,34
GEZ13,2013-08-14 06:00,14,99.68,99.685,99.68,99.685,270
GEZ13,2013-08-14 06:30,14,99.68,99.685,99.68,99.685,1299
GEZ13,2013-08-14 07:00,14,99.685,99.685,99.675,99.675,11628
GEZ13,2013-08-14 07:30,14,99.68,99.68,99.675,99.68,626
GEZ13,2013-08-14 08:00,14,99.675,99.68,99.675,99.68,2907
GEZ13,2013-08-14 08:30,14,99.68,99.68,99.675,99.68,1176
GEZ13,2013-08-14 09:00,14,99.68,99.68,99.675,99.68,1585
GEZ13,2013-08-14 09:30,14,99.68,99.68,99.675,99.68,1717
GEZ13,2013-08-14 10:00,14,99.68,99.685,99.68,99.68,779
GEZ13,2013-08-14 10:30,14,99.68,99.68,99.675,99.675,1791
GEZ13,2013-08-14 11:00,14,99.675,99.68,99.675,99.68,235
GEZ13,2013-08-14 11:30,14,99.68,99.685,99.675,99.68,3829
GEZ13,2013-08-14 12:00,14,99.68,99.685,99.68,99.685,615
GEZ13,2013-08-14 12:30,14,99.68,99.685,99.68,99.685,34
GEZ13,2013-08-14 13:00,14,99.68,99.685,99.68,99.68,1085
GEZ13,2013-08-14 13:30,14,99.68,99.685,99.68,99.685,328
GEZ13,2013-08-14 14:00,14,99.68,99.685,99.68,99.68,1179
GEZ13,2013-08-14 14:30,14,99.685,99.685,99.68,99.685,941
GEZ13,2013-08-14 15:00,14,99.685,99.685,99.68,99.685,437
GEZ13,2013-08-14 15:30,14,99.68,99.685,99.68,99.685,6
GEZ13,2013-08-14 17:30,15,99.685,99.685,99.685,99.685,3
GEZ13,2013-08-14 18:00,15,99.685,99.685,99.68,99.68,7
GEZ13,2013-08-14 18:30,15,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-14 19:00,15,99.685,99.685,99.685,99.685,18
GEZ13,2013-08-14 20:30,15,99.68,99.68,99.68,99.68,3
GEZ13,2013-08-14 22:00,15,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-15 00:30,15,99.68,99.68,99.68,99.68,250
GEZ13,2013-08-15 01:30,15,99.685,99.685,99.685,99.685,36
GEZ13,2013-08-15 02:00,15,99.685,99.685,99.685,99.685,6
GEZ13,2013-08-15 02:30,15,99.68,99.685,99.68,99.68,4
GEZ13,2013-08-15 03:00,15,99.68,99.685,99.68,99.685,696
GEZ13,2013-08-15 04:00,15,99.685,99.685,99.68,99.68,14
GEZ13,2013-08-15 04:30,15,99.68,99.68,99.68,99.68,544
GEZ13,2013-08-15 05:00,15,99.68,99.68,99.68,99.68,1072
GEZ13,2013-08-15 05:30,15,99.68,99.68,99.675,99.675,1662
GEZ13,2013-08-15 06:00,15,99.68,99.68,99.68,99.68,478
GEZ13,2013-08-15 06:30,15,99.68,99.68,99.675,99.675,8255
GEZ13,2013-08-15 07:00,15,99.675,99.68,99.67,99.675,7162
GEZ13,2013-08-15 07:30,15,99.67,99.675,99.66,99.67,19217
GEZ13,2013-08-15 08:00,15,99.675,99.68,99.67,99.675,3675
GEZ13,2013-08-15 08:30,15,99.675,99.675,99.67,99.675,619
GEZ13,2013-08-15 09:00,15,99.675,99.675,99.67,99.67,1852
GEZ13,2013-08-15 09:30,15,99.67,99.675,99.67,99.67,1513
GEZ13,2013-08-15 10:00,15,99.67,99.675,99.67,99.67,1020
GEZ13,2013-08-15 10:30,15,99.675,99.675,99.67,99.67,318
GEZ13,2013-08-15 11:00,15,99.67,99.675,99.67,99.67,894
GEZ13,2013-08-15 11:30,15,99.675,99.675,99.67,99.67,336
GEZ13,2013-08-15 12:00,15,99.67,99.675,99.67,99.675,5504
GEZ13,2013-08-15 12:30,15,99.675,99.68,99.675,99.675,1094
GEZ13,2013-08-15 13:00,15,99.675,99.675,99.675,99.675,1096
GEZ13,2013-08-15 13:30,15,99.675,99.68,99.675,99.675,518
GEZ13,2013-08-15 14:00,15,99.675,99.68,99.675,99.675,109
GEZ13,2013-08-15 14:30,15,99.675,99.68,99.675,99.675,662
GEZ13,2013-08-15 15:00,15,99.675,99.675,99.67,99.675,872
GEZ13,2013-08-15 15:30,15,99.68,99.68,99.675,99.675,12
GEZ13,2013-08-15 17:00,16,99.675,99.675,99.675,99.675,6
GEZ13,2013-08-15 17:30,16,99.675,99.675,99.675,99.675,68
GEZ13,2013-08-15 18:00,16,99.675,99.675,99.675,99.675,1
GEZ13,2013-08-15 18:30,16,99.675,99.68,99.675,99.68,52
GEZ13,2013-08-15 19:00,16,99.675,99.675,99.675,99.675,17
GEZ13,2013-08-15 19:30,16,99.675,99.675,99.675,99.675,95
GEZ13,2013-08-15 20:00,16,99.675,99.68,99.675,99.675,342
GEZ13,2013-08-15 20:30,16,99.675,99.675,99.67,99.675,198
GEZ13,2013-08-15 21:00,16,99.675,99.68,99.675,99.675,374
GEZ13,2013-08-15 22:00,16,99.68,99.68,99.675,99.675,2
GEZ13,2013-08-15 22:30,16,99.675,99.675,99.675,99.675,339
GEZ13,2013-08-15 23:00,16,99.675,99.675,99.675,99.675,2
GEZ13,2013-08-15 23:30,16,99.675,99.675,99.675,99.675,17
GEZ13,2013-08-16 00:30,16,99.675,99.68,99.675,99.68,3
GEZ13,2013-08-16 01:00,16,99.675,99.675,99.675,99.675,807
GEZ13,2013-08-16 01:30,16,99.675,99.675,99.675,99.675,91
GEZ13,2013-08-16 02:30,16,99.675,99.675,99.675,99.675,88
GEZ13,2013-08-16 03:00,16,99.675,99.675,99.675,99.675,22
GEZ13,2013-08-16 03:30,16,99.675,99.68,99.675,99.675,21
GEZ13,2013-08-16 04:00,16,99.675,99.68,99.675,99.675,125
GEZ13,2013-08-16 04:30,16,99.675,99.68,99.675,99.68,178
GEZ13,2013-08-16 05:00,16,99.68,99.68,99.68,99.68,172
GEZ13,2013-08-16 05:30,16,99.675,99.68,99.675,99.675,46
GEZ13,2013-08-16 06:00,16,99.675,99.68,99.675,99.675,1008
GEZ13,2013-08-16 06:30,16,99.675,99.68,99.675,99.675,189
GEZ13,2013-08-16 07:00,16,99.675,99.675,99.675,99.675,59
GEZ13,2013-08-16 07:30,16,99.675,99.675,99.675,99.675,635
GEZ13,2013-08-16 08:00,16,99.675,99.68,99.675,99.675,192
GEZ13,2013-08-16 08:30,16,99.68,99.68,99.675,99.675,952
GEZ13,2013-08-16 09:00,16,99.675,99.68,99.675,99.68,253
GEZ13,2013-08-16 09:30,16,99.68,99.68,99.675,99.675,293
GEZ13,2013-08-16 10:00,16,99.675,99.68,99.675,99.68,687
GEZ13,2013-08-16 10:30,16,99.68,99.68,99.675,99.675,243
GEZ13,2013-08-16 11:00,16,99.68,99.68,99.675,99.675,998
GEZ13,2013-08-16 11:30,16,99.68,99.68,99.675,99.68,7648
GEZ13,2013-08-16 12:00,16,99.68,99.685,99.68,99.68,955
GEZ13,2013-08-16 12:30,16,99.68,99.685,99.68,99.68,3850
GEZ13,2013-08-16 13:00,16,99.68,99.68,99.675,99.675,545
GEZ13,2013-08-16 13:30,16,99.68,99.685,99.675,99.68,13196
GEZ13,2013-08-16 14:00,16,99.68,99.685,99.68,99.68,920
GEZ13,2013-08-16 14:30,16,99.68,99.68,99.68,99.68,311
GEZ13,2013-08-16 15:00,16,99.68,99.685,99.68,99.68,454
GEZ13,2013-08-16 15:30,16,99.68,99.685,99.68,99.685,26
GEZ13,2013-08-18 17:00,19,99.685,99.685,99.68,99.68,336
GEZ13,2013-08-18 17:30,19,99.68,99.68,99.68,99.68,12
GEZ13,2013-08-18 18:30,19,99.68,99.68,99.68,99.68,31
GEZ13,2013-08-18 19:00,19,99.68,99.68,99.68,99.68,352
GEZ13,2013-08-18 20:00,19,99.68,99.68,99.68,99.68,24
GEZ13,2013-08-18 20:30,19,99.68,99.68,99.68,99.68,103
GEZ13,2013-08-18 21:00,19,99.68,99.68,99.675,99.675,295
GEZ13,2013-08-18 22:00,19,99.68,99.68,99.68,99.68,16
GEZ13,2013-08-18 22:30,19,99.68,99.68,99.675,99.675,43
GEZ13,2013-08-19 00:00,19,99.68,99.68,99.68,99.68,5
GEZ13,2013-08-19 00:30,19,99.68,99.68,99.68,99.68,45
GEZ13,2013-08-19 01:00,19,99.68,99.68,99.68,99.68,50
GEZ13,2013-08-19 02:00,19,99.68,99.68,99.68,99.68,536
GEZ13,2013-08-19 02:30,19,99.68,99.68,99.68,99.68,6
GEZ13,2013-08-19 03:00,19,99.68,99.68,99.68,99.68,1
GEZ13,2013-08-19 03:30,19,99.68,99.68,99.68,99.68,75
GEZ13,2013-08-19 04:00,19,99.68,99.68,99.68,99.68,419
GEZ13,2013-08-19 04:30,19,99.68,99.68,99.675,99.68,139
GEZ13,2013-08-19 05:00,19,99.675,99.68,99.675,99.675,24
GEZ13,2013-08-19 05:30,19,99.675,99.68,99.675,99.675,55
GEZ13,2013-08-19 06:00,19,99.675,99.675,99.675,99.675,245
GEZ13,2013-08-19 06:30,19,99.675,99.68,99.675,99.675,649
GEZ13,2013-08-19 07:00,19,99.675,99.68,99.675,99.68,271
GEZ13,2013-08-19 07:30,19,99.68,99.68,99.675,99.68,604
GEZ13,2013-08-19 08:00,19,99.68,99.68,99.675,99.675,790
GEZ13,2013-08-19 08:30,19,99.68,99.68,99.675,99.68,523
GEZ13,2013-08-19 09:00,19,99.675,99.68,99.675,99.675,140
GEZ13,2013-08-19 09:30,19,99.68,99.68,99.675,99.675,179
GEZ13,2013-08-19 10:00,19,99.68,99.68,99.675,99.675,148
GEZ13,2013-08-19 10:30,19,99.675,99.68,99.675,99.68,575
GEZ13,2013-08-19 11:00,19,99.68,99.68,99.675,99.675,2083
GEZ13,2013-08-19 11:30,19,99.675,99.68,99.675,99.675,211
GEZ13,2013-08-19 12:00,19,99.675,99.68,99.675,99.675,64
GEZ13,2013-08-19 12:30,19,99.675,99.68,99.675,99.68,390
GEZ13,2013-08-19 13:00,19,99.675,99.68,99.675,99.675,480
GEZ13,2013-08-19 13:30,19,99.675,99.68,99.675,99.675,947
GEZ13,2013-08-19 14:00,19,99.675,99.68,99.675,99.68,529
GEZ13,2013-08-19 14:30,19,99.68,99.68,99.675,99.68,155
GEZ13,2013-08-19 15:00,19,99.68,99.68,99.675,99.68,269
GEZ13,2013-08-19 15:30,19,99.68,99.68,99.675,99.675,853
GEZ13,2013-08-19 17:00,20,99.68,99.68,99.68,99.68,143
GEZ13,2013-08-19 17:30,20,99.675,99.68,99.675,99.68,16
GEZ13,2013-08-19 18:30,20,99.675,99.675,99.675,99.675,58
GEZ13,2013-08-19 20:00,20,99.68,99.68,99.68,99.68,659
GEZ13,2013-08-19 20:30,20,99.68,99.68,99.68,99.68,1
GEZ13,2013-08-19 21:00,20,99.68,99.68,99.68,99.68,100
GEZ13,2013-08-19 21:30,20,99.68,99.68,99.68,99.68,5
GEZ13,2013-08-19 22:00,20,99.68,99.68,99.675,99.68,41
GEZ13,2013-08-19 22:30,20,99.68,99.68,99.68,99.68,551
GEZ13,2013-08-19 23:00,20,99.68,99.68,99.68,99.68,166
GEZ13,2013-08-19 23:30,20,99.68,99.68,99.68,99.68,62
GEZ13,2013-08-20 00:00,20,99.68,99.68,99.68,99.68,551
GEZ13,2013-08-20 00:30,20,99.68,99.68,99.68,99.68,116
GEZ13,2013-08-20 01:00,20,99.68,99.68,99.68,99.68,608
GEZ13,2013-08-20 01:30,20,99.68,99.68,99.68,99.68,741
GEZ13,2013-08-20 02:00,20,99.68,99.68,99.68,99.68,2337
GEZ13,2013-08-20 02:30,20,99.68,99.685,99.675,99.68,3201
GEZ13,2013-08-20 03:00,20,99.68,99.68,99.675,99.68,2276
GEZ13,2013-08-20 03:30,20,99.68,99.68,99.675,99.68,245
GEZ13,2013-08-20 04:00,20,99.68,99.68,99.68,99.68,262
GEZ13,2013-08-20 04:30,20,99.68,99.68,99.68,99.68,40
GEZ13,2013-08-20 05:00,20,99.68,99.685,99.68,99.685,1252
GEZ13,2013-08-20 05:30,20,99.68,99.68,99.68,99.68,8
GEZ13,2013-08-20 06:00,20,99.68,99.68,99.68,99.68,34
GEZ13,2013-08-20 06:30,20,99.685,99.685,99.68,99.68,601
GEZ13,2013-08-20 07:00,20,99.68,99.685,99.68,99.685,1262
GEZ13,2013-08-20 07:30,20,99.685,99.685,99.68,99.685,1036
GEZ13,2013-08-20 08:00,20,99.685,99.685,99.68,99.685,630
GEZ13,2013-08-20 08:30,20,99.68,99.685,99.68,99.685,7380
GEZ13,2013-08-20 09:00,20,99.685,99.69,99.68,99.68,9842
GEZ13,2013-08-20 09:30,20,99.685,99.69,99.68,99.685,3106
GEZ13,2013-08-20 10:00,20,99.69,99.69,99.685,99.685,424
GEZ13,2013-08-20 10:30,20,99.685,99.685,99.685,99.685,93
GEZ13,2013-08-20 11:00,20,99.685,99.69,99.685,99.685,337
GEZ13,2013-08-20 11:30,20,99.685,99.69,99.685,99.685,210
GEZ13,2013-08-20 12:00,20,99.69,99.69,99.685,99.685,883
GEZ13,2013-08-20 12:30,20,99.69,99.69,99.685,99.685,12
GEZ13,2013-08-20 13:00,20,99.685,99.69,99.685,99.685,83
GEZ13,2013-08-20 13:30,20,99.685,99.69,99.685,99.69,273
GEZ13,2013-08-20 14:00,20,99.69,99.69,99.685,99.685,320
GEZ13,2013-08-20 14:30,20,99.685,99.69,99.685,99.685,102
GEZ13,2013-08-20 15:00,20,99.69,99.69,99.685,99.69,739
GEZ13,2013-08-20 15:30,20,99.69,99.69,99.685,99.685,78
GEZ13,2013-08-20 17:30,21,99.685,99.685,99.685,99.685,4
GEZ13,2013-08-20 18:30,21,99.69,99.69,99.685,99.685,9
GEZ13,2013-08-20 19:30,21,99.685,99.69,99.685,99.69,2
GEZ13,2013-08-20 20:30,21,99.685,99.69,99.685,99.69,8
GEZ13,2013-08-20 21:00,21,99.69,99.69,99.685,99.685,16
GEZ13,2013-08-20 21:30,21,99.685,99.685,99.685,99.685,1
GEZ13,2013-08-20 23:00,21,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-20 23:30,21,99.685,99.685,99.685,99.685,3
GEZ13,2013-08-21 00:00,21,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-21 01:00,21,99.685,99.685,99.685,99.685,60
GEZ13,2013-08-21 01:30,21,99.685,99.69,99.685,99.685,678
GEZ13,2013-08-21 02:00,21,99.685,99.685,99.685,99.685,1370
GEZ13,2013-08-21 02:30,21,99.685,99.685,99.68,99.685,64
GEZ13,2013-08-21 03:00,21,99.685,99.69,99.685,99.685,287
GEZ13,2013-08-21 03:30,21,99.685,99.685,99.685,99.685,655
GEZ13,2013-08-21 04:00,21,99.68,99.685,99.68,99.685,97
GEZ13,2013-08-21 04:30,21,99.68,99.685,99.68,99.685,603
GEZ13,2013-08-21 05:00,21,99.685,99.685,99.685,99.685,25
GEZ13,2013-08-21 05:30,21,99.685,99.685,99.685,99.685,1336
GEZ13,2013-08-21 06:00,21,99.69,99.69,99.685,99.685,291
GEZ13,2013-08-21 06:30,21,99.69,99.69,99.685,99.69,188
GEZ13,2013-08-21 07:00,21,99.685,99.69,99.685,99.69,551
GEZ13,2013-08-21 07:30,21,99.685,99.69,99.685,99.69,1800
GEZ13,2013-08-21 08:00,21,99.685,99.69,99.685,99.685,3067
GEZ13,2013-08-21 08:30,21,99.685,99.685,99.685,99.685,6546
GEZ13,2013-08-21 09:00,21,99.685,99.685,99.68,99.68,661
GEZ13,2013-08-21 09:30,21,99.685,99.685,99.68,99.685,104
GEZ13,2013-08-21 10:00,21,99.68,99.685,99.68,99.685,235
GEZ13,2013-08-21 10:30,21,99.68,99.685,99.68,99.68,80
GEZ13,2013-08-21 11:00,21,99.68,99.685,99.68,99.68,2359
GEZ13,2013-08-21 11:30,21,99.68,99.685,99.68,99.685,5653
GEZ13,2013-08-21 12:00,21,99.685,99.685,99.68,99.68,864
GEZ13,2013-08-21 12:30,21,99.68,99.685,99.68,99.685,2071
GEZ13,2013-08-21 13:00,21,99.685,99.685,99.68,99.68,2974
GEZ13,2013-08-21 13:30,21,99.68,99.685,99.68,99.68,2070
GEZ13,2013-08-21 14:00,21,99.68,99.685,99.675,99.68,4079
GEZ13,2013-08-21 14:30,21,99.68,99.685,99.675,99.675,2342
GEZ13,2013-08-21 15:00,21,99.68,99.68,99.675,99.675,161
GEZ13,2013-08-21 15:30,21,99.68,99.68,99.675,99.675,359
GEZ13,2013-08-21 17:00,22,99.675,99.675,99.675,99.675,9
GEZ13,2013-08-21 18:00,22,99.68,99.68,99.68,99.68,24
GEZ13,2013-08-21 18:30,22,99.68,99.68,99.675,99.68,17
GEZ13,2013-08-21 19:30,22,99.675,99.675,99.67,99.67,1776
GEZ13,2013-08-21 20:00,22,99.675,99.675,99.67,99.67,594
GEZ13,2013-08-21 20:30,22,99.675,99.675,99.67,99.67,440
GEZ13,2013-08-21 21:00,22,99.67,99.675,99.67,99.675,61
GEZ13,2013-08-21 21:30,22,99.675,99.675,99.67,99.67,21
GEZ13,2013-08-21 22:00,22,99.67,99.67,99.67,99.67,2
GEZ13,2013-08-21 22:30,22,99.675,99.675,99.67,99.67,726
GEZ13,2013-08-21 23:30,22,99.675,99.675,99.67,99.67,783
GEZ13,2013-08-22 00:00,22,99.67,99.67,99.67,99.67,1656
GEZ13,2013-08-22 00:30,22,99.67,99.67,99.665,99.67,779
GEZ13,2013-08-22 01:00,22,99.67,99.67,99.67,99.67,1155
GEZ13,2013-08-22 01:30,22,99.67,99.675,99.67,99.675,1252
GEZ13,2013-08-22 02:00,22,99.675,99.68,99.675,99.68,1406
GEZ13,2013-08-22 02:30,22,99.68,99.68,99.675,99.675,679
GEZ13,2013-08-22 03:00,22,99.68,99.68,99.675,99.675,824
GEZ13,2013-08-22 03:30,22,99.675,99.68,99.675,99.675,1378
GEZ13,2013-08-22 04:00,22,99.68,99.68,99.675,99.675,391
GEZ13,2013-08-22 04:30,22,99.68,99.68,99.675,99.675,1923
GEZ13,2013-08-22 05:00,22,99.675,99.68,99.675,99.675,2235
GEZ13,2013-08-22 05:30,22,99.675,99.675,99.675,99.675,1973
GEZ13,2013-08-22 06:00,22,99.675,99.68,99.67,99.675,3372
GEZ13,2013-08-22 06:30,22,99.68,99.68,99.675,99.68,1654
GEZ13,2013-08-22 07:00,22,99.68,99.68,99.675,99.68,477
GEZ13,2013-08-22 07:30,22,99.68,99.685,99.675,99.68,5787
GEZ13,2013-08-22 08:00,22,99.68,99.685,99.68,99.68,1050
GEZ13,2013-08-22 08:30,22,99.685,99.685,99.68,99.68,1200
GEZ13,2013-08-22 09:00,22,99.685,99.685,99.68,99.685,1376
GEZ13,2013-08-22 09:30,22,99.68,99.685,99.675,99.675,4109
GEZ13,2013-08-22 10:00,22,99.68,99.68,99.675,99.675,1110
GEZ13,2013-08-22 10:30,22,99.68,99.68,99.675,99.675,1889
GEZ13,2013-08-22 11:00,22,99.675,99.68,99.675,99.675,708
GEZ13,2013-08-22 11:30,22,99.675,99.68,99.675,99.675,1280
GEZ13,2013-08-22 12:00,22,99.675,99.68,99.675,99.675,2160
GEZ13,2013-08-22 12:30,22,99.675,99.68,99.675,99.675,363
GEZ13,2013-08-22 13:00,22,99.675,99.68,99.675,99.675,1027
GEZ13,2013-08-22 13:30,22,99.675,99.68,99.675,99.68,540
GEZ13,2013-08-22 14:00,22,99.68,99.68,99.675,99.68,530
GEZ13,2013-08-22 14:30,22,99.68,99.68,99.675,99.68,242
GEZ13,2013-08-22 15:00,22,99.68,99.68,99.675,99.675,46
GEZ13,2013-08-22 15:30,22,99.68,99.68,99.675,99.68,1030
GEZ13,2013-08-22 17:00,23,99.675,99.675,99.675,99.675,173
GEZ13,2013-08-22 18:00,23,99.675,99.68,99.675,99.675,37
GEZ13,2013-08-22 19:30,23,99.675,99.675,99.675,99.675,94
GEZ13,2013-08-22 20:00,23,99.675,99.675,99.675,99.675,57
GEZ13,2013-08-22 20:30,23,99.675,99.68,99.675,99.675,28
GEZ13,2013-08-22 21:00,23,99.675,99.675,99.675,99.675,57
GEZ13,2013-08-22 22:30,23,99.675,99.675,99.675,99.675,3
GEZ13,2013-08-22 23:00,23,99.675,99.675,99.675,99.675,2
GEZ13,2013-08-22 23:30,23,99.68,99.68,99.675,99.675,10
GEZ13,2013-08-23 00:00,23,99.675,99.675,99.675,99.675,135
GEZ13,2013-08-23 00:30,23,99.675,99.675,99.675,99.675,288
GEZ13,2013-08-23 01:00,23,99.68,99.68,99.675,99.675,7
GEZ13,2013-08-23 01:30,23,99.68,99.68,99.675,99.68,48
GEZ13,2013-08-23 02:00,23,99.68,99.68,99.675,99.68,964
GEZ13,2013-08-23 03:00,23,99.675,99.68,99.675,99.68,115
GEZ13,2013-08-23 03:30,23,99.675,99.68,99.675,99.68,566
GEZ13,2013-08-23 04:00,23,99.675,99.68,99.67,99.67,4064
GEZ13,2013-08-23 04:30,23,99.675,99.675,99.675,99.675,708
GEZ13,2013-08-23 05:00,23,99.675,99.68,99.675,99.68,61
GEZ13,2013-08-23 05:30,23,99.68,99.68,99.675,99.675,857
GEZ13,2013-08-23 06:00,23,99.675,99.68,99.675,99.675,3498
GEZ13,2013-08-23 06:30,23,99.675,99.675,99.665,99.675,12507
GEZ13,2013-08-23 07:00,23,99.675,99.68,99.675,99.675,3240
GEZ13,2013-08-23 07:30,23,99.675,99.68,99.675,99.68,853
GEZ13,2013-08-23 08:00,23,99.68,99.68,99.675,99.675,3959
GEZ13,2013-08-23 08:30,23,99.675,99.675,99.67,99.67,8023
GEZ13,2013-08-23 09:00,23,99.675,99.685,99.67,99.68,10246
GEZ13,2013-08-23 09:30,23,99.685,99.685,99.675,99.685,4836
GEZ13,2013-08-23 10:00,23,99.685,99.685,99.68,99.68,7523
GEZ13,2013-08-23 10:30,23,99.685,99.685,99.68,99.685,89
GEZ13,2013-08-23 11:00,23,99.68,99.685,99.68,99.68,302
GEZ13,2013-08-23 11:30,23,99.68,99.685,99.68,99.68,1266
GEZ13,2013-08-23 12:00,23,99.685,99.685,99.68,99.68,150
GEZ13,2013-08-23 12:30,23,99.68,99.685,99.68,99.685,1683
GEZ13,2013-08-23 13:00,23,99.685,99.685,99.68,99.68,2856
GEZ13,2013-08-23 13:30,23,99.685,99.685,99.68,99.68,1165
GEZ13,2013-08-23 14:00,23,99.685,99.69,99.68,99.69,2177
GEZ13,2013-08-23 14:30,23,99.685,99.69,99.685,99.685,338
GEZ13,2013-08-23 15:00,23,99.69,99.69,99.685,99.685,656
GEZ13,2013-08-23 15:30,23,99.685,99.69,99.685,99.685,370
GEZ13,2013-08-25 17:00,26,99.69,99.69,99.685,99.69,40
GEZ13,2013-08-25 17:30,26,99.69,99.69,99.685,99.685,72
GEZ13,2013-08-25 18:30,26,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-25 19:00,26,99.69,99.69,99.685,99.685,8
GEZ13,2013-08-25 19:30,26,99.685,99.685,99.685,99.685,12
GEZ13,2013-08-25 20:00,26,99.685,99.685,99.685,99.685,44
GEZ13,2013-08-25 20:30,26,99.685,99.685,99.685,99.685,109
GEZ13,2013-08-25 21:00,26,99.685,99.685,99.685,99.685,10
GEZ13,2013-08-25 21:30,26,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-25 22:00,26,99.685,99.685,99.685,99.685,2
GEZ13,2013-08-25 22:30,26,99.685,99.69,99.685,99.685,10
GEZ13,2013-08-25 23:00,26,99.685,99.685,99.685,99.685,137
GEZ13,2013-08-25 23:30,26,99.685,99.685,99.685,99.685,19
GEZ13,2013-08-26 00:00,26,99.69,99.69,99.69,99.69,32
GEZ13,2013-08-26 00:30,26,99.685,99.685,99.685,99.685,6
GEZ13,2013-08-26 01:00,26,99.685,99.685,99.685,99.685,14
GEZ13,2013-08-26 01:30,26,99.685,99.685,99.685,99.685,75
GEZ13,2013-08-26 02:00,26,99.685,99.685,99.685,99.685,104
GEZ13,2013-08-26 02:30,26,99.69,99.69,99.68,99.685,2463
GEZ13,2013-08-26 03:00,26,99.68,99.685,99.68,99.685,3522
GEZ13,2013-08-26 03:30,26,99.685,99.685,99.685,99.685,621
GEZ13,2013-08-26 04:00,26,99.685,99.69,99.685,99.685,37
GEZ13,2013-08-26 04:30,26,99.685,99.685,99.68,99.68,359
GEZ13,2013-08-26 05:00,26,99.685,99.69,99.68,99.685,262
GEZ13,2013-08-26 05:30,26,99.69,99.69,99.685,99.685,374
GEZ13,2013-08-26 06:00,26,99.69,99.69,99.685,99.685,9
GEZ13,2013-08-26 06:30,26,99.69,99.69,99.68,99.685,1026
GEZ13,2013-08-26 07:00,26,99.685,99.69,99.685,99.69,1039
GEZ13,2013-08-26 07:30,26,99.69,99.69,99.685,99.69,6128
GEZ13,2013-08-26 08:00,26,99.69,99.69,99.685,99.69,82
GEZ13,2013-08-26 08:30,26,99.69,99.69,99.685,99.685,510
GEZ13,2013-08-26 09:00,26,99.685,99.69,99.685,99.69,616
GEZ13,2013-08-26 09:30,26,99.69,99.69,99.685,99.685,812
GEZ13,2013-08-26 10:00,26,99.685,99.69,99.685,99.69,11181
GEZ13,2013-08-26 10:30,26,99.69,99.695,99.69,99.695,2512
GEZ13,2013-08-26 11:00,26,99.69,99.695,99.69,99.69,232
GEZ13,2013-08-26 11:30,26,99.69,99.695,99.69,99.69,127
GEZ13,2013-08-26 12:00,26,99.69,99.69,99.69,99.69,307
GEZ13,2013-08-26 12:30,26,99.69,99.69,99.69,99.69,89
GEZ13,2013-08-26 13:00,26,99.695,99.695,99.69,99.69,1143
GEZ13,2013-08-26 13:30,26,99.69,99.695,99.69,99.695,1017
GEZ13,2013-08-26 14:00,26,99.695,99.695,99.69,99.69,5604
GEZ13,2013-08-26 14:30,26,99.695,99.695,99.69,99.695,1010
GEZ13,2013-08-26 15:00,26,99.69,99.695,99.69,99.695,942
GEZ13,2013-08-26 15:30,26,99.695,99.695,99.69,99.695,1278
GEZ13,2013-08-26 17:00,27,99.69,99.69,99.69,99.69,123
GEZ13,2013-08-26 17:30,27,99.69,99.69,99.69,99.69,160
GEZ13,2013-08-26 18:00,27,99.69,99.695,99.69,99.69,582
GEZ13,2013-08-26 18:30,27,99.695,99.695,99.69,99.69,413
GEZ13,2013-08-26 19:00,27,99.69,99.69,99.69,99.69,146
GEZ13,2013-08-26 19:30,27,99.69,99.69,99.69,99.69,6
GEZ13,2013-08-26 20:00,27,99.69,99.69,99.685,99.685,11
GEZ13,2013-08-26 20:30,27,99.69,99.69,99.69,99.69,4
GEZ13,2013-08-27 00:00,27,99.69,99.69,99.69,99.69,103
GEZ13,2013-08-27 00:30,27,99.69,99.69,99.69,99.69,38
GEZ13,2013-08-27 01:00,27,99.69,99.69,99.685,99.685,787
GEZ13,2013-08-27 01:30,27,99.685,99.685,99.685,99.685,247
GEZ13,2013-08-27 02:00,27,99.685,99.69,99.685,99.69,1050
GEZ13,2013-08-27 02:30,27,99.685,99.685,99.685,99.685,423
GEZ13,2013-08-27 03:00,27,99.685,99.69,99.685,99.685,271
GEZ13,2013-08-27 03:30,27,99.685,99.685,99.68,99.685,4008
GEZ13,2013-08-27 04:00,27,99.685,99.685,99.68,99.685,1330
GEZ13,2013-08-27 04:30,27,99.68,99.685,99.68,99.685,194
GEZ13,2013-08-27 05:00,27,99.685,99.685,99.68,99.685,2163
GEZ13,2013-08-27 05:30,27,99.685,99.69,99.685,99.69,7603
GEZ13,2013-08-27 06:00,27,99.69,99.695,99.685,99.69,3459
GEZ13,2013-08-27 06:30,27,99.685,99.69,99.685,99.685,2356
GEZ13,2013-08-27 07:00,27,99.685,99.69,99.685,99.69,2479
GEZ13,2013-08-27 07:30,27,99.69,99.69,99.69,99.69,3181
GEZ13,2013-08-27 08:00,27,99.695,99.695,99.685,99.69,4054
GEZ13,2013-08-27 08:30,27,99.69,99.69,99.685,99.69,484
GEZ13,2013-08-27 09:00,27,99.69,99.69,99.685,99.685,156
GEZ13,2013-08-27 09:30,27,99.69,99.69,99.685,99.69,413
GEZ13,2013-08-27 10:00,27,99.69,99.69,99.685,99.685,101
GEZ13,2013-08-27 10:30,27,99.69,99.69,99.685,99.69,182
GEZ13,2013-08-27 11:00,27,99.685,99.69,99.685,99.69,195
GEZ13,2013-08-27 11:30,27,99.69,99.69,99.685,99.69,452
GEZ13,2013-08-27 12:00,27,99.69,99.69,99.685,99.69,311
GEZ13,2013-08-27 12:30,27,99.69,99.69,99.685,99.69,6226
GEZ13,2013-08-27 13:00,27,99.69,99.695,99.685,99.69,6700
GEZ13,2013-08-27 13:30,27,99.695,99.695,99.685,99.69,2615
GEZ13,2013-08-27 14:00,27,99.69,99.695,99.685,99.695,2120
GEZ13,2013-08-27 14:30,27,99.695,99.695,99.69,99.695,206
GEZ13,2013-08-27 15:00,27,99.695,99.695,99.69,99.69,1481
GEZ13,2013-08-27 15:30,27,99.69,99.695,99.69,99.69,757
GEZ13,2013-08-27 17:00,28,99.69,99.69,99.69,99.69,330
GEZ13,2013-08-27 18:00,28,99.69,99.69,99.69,99.69,10
GEZ13,2013-08-27 18:30,28,99.69,99.69,99.685,99.69,856
GEZ13,2013-08-27 19:00,28,99.69,99.69,99.69,99.69,140
GEZ13,2013-08-27 19:30,28,99.69,99.69,99.69,99.69,53
GEZ13,2013-08-27 20:00,28,99.69,99.69,99.69,99.69,12
GEZ13,2013-08-27 20:30,28,99.69,99.69,99.69,99.69,5
GEZ13,2013-08-27 21:00,28,99.69,99.69,99.69,99.69,185
GEZ13,2013-08-27 21:30,28,99.69,99.69,99.69,99.69,15
GEZ13,2013-08-27 22:00,28,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-27 23:00,28,99.69,99.69,99.69,99.69,7
GEZ13,2013-08-28 00:00,28,99.685,99.685,99.685,99.685,120
GEZ13,2013-08-28 00:30,28,99.685,99.685,99.685,99.685,20
GEZ13,2013-08-28 01:00,28,99.685,99.69,99.685,99.69,119
GEZ13,2013-08-28 01:30,28,99.685,99.685,99.685,99.685,500
GEZ13,2013-08-28 02:00,28,99.685,99.69,99.685,99.69,370
GEZ13,2013-08-28 02:30,28,99.685,99.69,99.685,99.69,245
GEZ13,2013-08-28 03:00,28,99.685,99.69,99.685,99.685,20
GEZ13,2013-08-28 04:00,28,99.69,99.69,99.685,99.685,146
GEZ13,2013-08-28 04:30,28,99.685,99.685,99.685,99.685,510
GEZ13,2013-08-28 05:00,28,99.685,99.69,99.685,99.69,34
GEZ13,2013-08-28 05:30,28,99.69,99.69,99.685,99.69,22
GEZ13,2013-08-28 06:00,28,99.69,99.69,99.685,99.685,537
GEZ13,2013-08-28 06:30,28,99.69,99.69,99.69,99.69,1509
GEZ13,2013-08-28 07:00,28,99.69,99.69,99.69,99.69,1604
GEZ13,2013-08-28 07:30,28,99.69,99.69,99.685,99.685,7920
GEZ13,2013-08-28 08:00,28,99.685,99.69,99.685,99.69,2590
GEZ13,2013-08-28 08:30,28,99.69,99.695,99.69,99.69,6991
GEZ13,2013-08-28 09:00,28,99.695,99.695,99.69,99.69,1882
GEZ13,2013-08-28 09:30,28,99.69,99.695,99.69,99.69,454
GEZ13,2013-08-28 10:00,28,99.695,99.695,99.69,99.695,1312
GEZ13,2013-08-28 10:30,28,99.69,99.695,99.69,99.695,1001
GEZ13,2013-08-28 11:00,28,99.695,99.695,99.69,99.695,1001
GEZ13,2013-08-28 11:30,28,99.695,99.695,99.69,99.695,1046
GEZ13,2013-08-28 12:00,28,99.69,99.695,99.69,99.69,715
GEZ13,2013-08-28 12:30,28,99.69,99.695,99.69,99.69,456
GEZ13,2013-08-28 13:00,28,99.69,99.695,99.69,99.695,797
GEZ13,2013-08-28 13:30,28,99.695,99.695,99.69,99.695,4995
GEZ13,2013-08-28 14:00,28,99.69,99.695,99.69,99.69,1565
GEZ13,2013-08-28 14:30,28,99.695,99.695,99.69,99.69,1347
GEZ13,2013-08-28 15:00,28,99.69,99.695,99.69,99.69,99
GEZ13,2013-08-28 15:30,28,99.695,99.695,99.69,99.695,259
GEZ13,2013-08-28 17:00,29,99.695,99.695,99.695,99.695,20
GEZ13,2013-08-28 18:00,29,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-28 18:30,29,99.695,99.695,99.69,99.69,4
GEZ13,2013-08-28 19:00,29,99.69,99.69,99.69,99.69,1
GEZ13,2013-08-28 19:30,29,99.69,99.69,99.69,99.69,11
GEZ13,2013-08-28 20:00,29,99.69,99.69,99.69,99.69,156
GEZ13,2013-08-28 20:30,29,99.69,99.695,99.69,99.695,4
GEZ13,2013-08-28 21:00,29,99.69,99.69,99.69,99.69,4
GEZ13,2013-08-28 21:30,29,99.69,99.69,99.69,99.69,942
GEZ13,2013-08-28 22:00,29,99.69,99.69,99.685,99.69,53
GEZ13,2013-08-28 22:30,29,99.69,99.69,99.69,99.69,300
GEZ13,2013-08-29 00:00,29,99.69,99.69,99.69,99.69,2
GEZ13,2013-08-29 00:30,29,99.69,99.69,99.69,99.69,244
GEZ13,2013-08-29 01:00,29,99.69,99.69,99.69,99.69,1957
GEZ13,2013-08-29 01:30,29,99.69,99.69,99.69,99.69,255
GEZ13,2013-08-29 02:00,29,99.69,99.695,99.69,99.69,1312
GEZ13,2013-08-29 02:30,29,99.69,99.69,99.69,99.69,7
GEZ13,2013-08-29 03:00,29,99.69,99.695,99.69,99.69,310
GEZ13,2013-08-29 03:30,29,99.69,99.695,99.69,99.69,405
GEZ13,2013-08-29 04:00,29,99.69,99.69,99.69,99.69,21
GEZ13,2013-08-29 04:30,29,99.69,99.695,99.69,99.695,194
GEZ13,2013-08-29 05:00,29,99.695,99.695,99.69,99.69,36
GEZ13,2013-08-29 05:30,29,99.69,99.695,99.69,99.69,218
GEZ13,2013-08-29 06:00,29,99.695,99.695,99.69,99.69,104
GEZ13,2013-08-29 06:30,29,99.69,99.695,99.69,99.695,72
GEZ13,2013-08-29 07:00,29,99.695,99.695,99.69,99.695,5281
GEZ13,2013-08-29 07:30,29,99.69,99.695,99.69,99.695,1465
GEZ13,2013-08-29 08:00,29,99.695,99.695,99.69,99.69,608
GEZ13,2013-08-29 08:30,29,99.69,99.695,99.69,99.695,920
GEZ13,2013-08-29 09:00,29,99.695,99.695,99.69,99.695,949
GEZ13,2013-08-29 09:30,29,99.695,99.7,99.695,99.7,10885
GEZ13,2013-08-29 10:00,29,99.7,99.7,99.69,99.695,4804
GEZ13,2013-08-29 10:30,29,99.695,99.695,99.695,99.695,2458
GEZ13,2013-08-29 11:00,29,99.695,99.7,99.695,99.695,732
GEZ13,2013-08-29 11:30,29,99.695,99.695,99.69,99.695,572
GEZ13,2013-08-29 12:00,29,99.69,99.7,99.69,99.695,2059
GEZ13,2013-08-29 12:30,29,99.695,99.7,99.69,99.695,1368
GEZ13,2013-08-29 13:00,29,99.695,99.695,99.695,99.695,421
GEZ13,2013-08-29 13:30,29,99.695,99.7,99.695,99.695,181
GEZ13,2013-08-29 14:00,29,99.695,99.7,99.695,99.695,607
GEZ13,2013-08-29 14:30,29,99.695,99.7,99.695,99.7,426
GEZ13,2013-08-29 15:00,29,99.7,99.7,99.695,99.695,2357
GEZ13,2013-08-29 15:30,29,99.695,99.695,99.695,99.695,246
GEZ13,2013-08-29 17:00,30,99.695,99.695,99.695,99.695,40
GEZ13,2013-08-29 18:00,30,99.695,99.695,99.695,99.695,3
GEZ13,2013-08-29 18:30,30,99.695,99.695,99.695,99.695,2
GEZ13,2013-08-29 19:00,30,99.695,99.695,99.695,99.695,39
GEZ13,2013-08-29 19:30,30,99.695,99.695,99.695,99.695,1
GEZ13,2013-08-29 20:00,30,99.695,99.695,99.69,99.69,28
GEZ13,2013-08-29 20:30,30,99.695,99.695,99.695,99.695,564
GEZ13,2013-08-29 21:30,30,99.695,99.695,99.695,99.695,13
GEZ13,2013-08-29 22:00,30,99.695,99.695,99.695,99.695,102
GEZ13,2013-08-29 22:30,30,99.695,99.695,99.695,99.695,46
GEZ13,2013-08-29 23:00,30,99.7,99.7,99.695,99.695,105
GEZ13,2013-08-29 23:30,30,99.695,99.695,99.695,99.695,93
GEZ13,2013-08-30 00:00,30,99.695,99.695,99.695,99.695,267
GEZ13,2013-08-30 00:30,30,99.695,99.695,99.69,99.69,257
GEZ13,2013-08-30 01:00,30,99.695,99.695,99.695,99.695,10
GEZ13,2013-08-30 01:30,30,99.695,99.695,99.695,99.695,393
GEZ13,2013-08-30 02:00,30,99.695,99.695,99.695,99.695,755
GEZ13,2013-08-30 02:30,30,99.695,99.695,99.695,99.695,10
GEZ13,2013-08-30 03:00,30,99.695,99.695,99.695,99.695,34
GEZ13,2013-08-30 03:30,30,99.695,99.695,99.695,99.695,19
GEZ13,2013-08-30 04:00,30,99.695,99.7,99.695,99.7,1530
GEZ13,2013-08-30 04:30,30,99.7,99.7,99.695,99.695,893
GEZ13,2013-08-30 05:00,30,99.7,99.7,99.695,99.695,1172
GEZ13,2013-08-30 05:30,30,99.695,99.7,99.695,99.7,247
GEZ13,2013-08-30 06:00,30,99.7,99.7,99.695,99.7,768
GEZ13,2013-08-30 06:30,30,99.7,99.7,99.695,99.7,583
GEZ13,2013-08-30 07:00,30,99.7,99.7,99.695,99.7,1209
GEZ13,2013-08-30 07:30,30,99.695,99.7,99.695,99.695,2497
GEZ13,2013-08-30 08:00,30,99.7,99.7,99.695,99.7,244
GEZ13,2013-08-30 08:30,30,99.7,99.7,99.695,99.7,4636
GEZ13,2013-08-30 09:00,30,99.7,99.7,99.695,99.7,747
GEZ13,2013-08-30 09:30,30,99.7,99.7,99.695,99.7,1816
GEZ13,2013-08-30 10:00,30,99.7,99.7,99.695,99.7,3279
GEZ13,2013-08-30 10:30,30,99.7,99.7,99.695,99.7,879
GEZ13,2013-08-30 11:00,30,99.695,99.7,99.695,99.7,1802
GEZ13,2013-08-30 11:30,30,99.7,99.7,99.695,99.7,3171
GEZ13,2013-08-30 12:00,30,99.7,99.7,99.695,99.7,5000
GEZ13,2013-08-30 12:30,30,99.7,99.705,99.695,99.705,7104
GEZ13,2013-08-30 13:00,30,99.705,99.705,99.7,99.705,199
GEZ13,2013-08-30 13:30,30,99.705,99.705,99.7,99.7,141
GEZ13,2013-08-30 14:00,30,99.705,99.705,99.7,99.7,913
GEZ13,2013-08-30 14:30,30,99.705,99.705,99.7,99.705,784
GEZ13,2013-08-30 15:00,30,99.7,99.705,99.7,99.705,1584
GEZ13,2013-09-01 17:00,3,99.705,99.705,99.7,99.7,141
GEZ13,2013-09-01 17:30,3,99.7,99.7,99.7,99.7,201
GEZ13,2013-09-01 18:30,3,99.7,99.7,99.7,99.7,1
GEZ13,2013-09-01 19:00,3,99.7,99.7,99.7,99.7,10
GEZ13,2013-09-01 19:30,3,99.7,99.7,99.7,99.7,9
GEZ13,2013-09-01 20:30,3,99.705,99.705,99.7,99.7,204
GEZ13,2013-09-01 21:00,3,99.7,99.7,99.7,99.7,3
GEZ13,2013-09-01 21:30,3,99.705,99.705,99.705,99.705,53
GEZ13,2013-09-01 23:30,3,99.7,99.7,99.7,99.7,106
GEZ13,2013-09-02 00:30,3,99.7,99.7,99.7,99.7,120
GEZ13,2013-09-02 01:00,3,99.7,99.7,99.7,99.7,223
GEZ13,2013-09-02 01:30,3,99.7,99.7,99.7,99.7,305
GEZ13,2013-09-02 02:00,3,99.7,99.705,99.7,99.7,721
GEZ13,2013-09-02 02:30,3,99.705,99.705,99.7,99.7,461
GEZ13,2013-09-02 03:00,3,99.7,99.7,99.7,99.7,748
GEZ13,2013-09-02 03:30,3,99.7,99.705,99.695,99.695,966
GEZ13,2013-09-02 04:00,3,99.695,99.695,99.695,99.695,11
GEZ13,2013-09-02 04:30,3,99.695,99.7,99.695,99.695,678
GEZ13,2013-09-02 05:00,3,99.695,99.7,99.695,99.695,28
GEZ13,2013-09-02 05:30,3,99.695,99.7,99.695,99.695,84
GEZ13,2013-09-02 06:00,3,99.7,99.7,99.695,99.695,2
GEZ13,2013-09-02 06:30,3,99.7,99.7,99.695,99.695,214
GEZ13,2013-09-02 07:00,3,99.695,99.7,99.695,99.695,56
GEZ13,2013-09-02 07:30,3,99.695,99.7,99.695,99.695,555
GEZ13,2013-09-02 08:00,3,99.695,99.7,99.695,99.695,101
GEZ13,2013-09-02 08:30,3,99.695,99.7,99.695,99.695,99
GEZ13,2013-09-02 09:00,3,99.695,99.7,99.695,99.695,433
GEZ13,2013-09-02 09:30,3,99.695,99.7,99.695,99.695,280
GEZ13,2013-09-02 10:00,3,99.695,99.7,99.695,99.695,14
GEZ13,2013-09-02 10:30,3,99.695,99.7,99.695,99.695,309
GEZ13,2013-09-02 11:00,3,99.695,99.7,99.695,99.695,121
GEZ13,2013-09-02 11:30,3,99.7,99.7,99.695,99.695,469
GEZ13,2013-09-02 17:00,3,99.695,99.7,99.695,99.7,866
GEZ13,2013-09-02 17:30,3,99.695,99.695,99.695,99.695,21
GEZ13,2013-09-02 18:00,3,99.695,99.695,99.695,99.695,81
GEZ13,2013-09-02 18:30,3,99.695,99.695,99.695,99.695,211
GEZ13,2013-09-02 19:00,3,99.695,99.695,99.695,99.695,89
GEZ13,2013-09-02 19:30,3,99.695,99.695,99.695,99.695,1
GEZ13,2013-09-02 20:00,3,99.695,99.695,99.695,99.695,19
GEZ13,2013-09-02 20:30,3,99.695,99.695,99.695,99.695,3
GEZ13,2013-09-02 23:30,3,99.695,99.695,99.695,99.695,2
GEZ13,2013-09-03 00:00,3,99.695,99.695,99.695,99.695,90
GEZ13,2013-09-03 00:30,3,99.695,99.695,99.695,99.695,228
GEZ13,2013-09-03 01:30,3,99.695,99.695,99.695,99.695,2
GEZ13,2013-09-03 02:00,3,99.7,99.7,99.695,99.7,8
GEZ13,2013-09-03 02:30,3,99.7,99.7,99.695,99.695,45
GEZ13,2013-09-03 03:00,3,99.7,99.7,99.695,99.7,1022
GEZ13,2013-09-03 03:30,3,99.7,99.7,99.7,99.7,2365
GEZ13,2013-09-03 04:00,3,99.695,99.695,99.695,99.695,284
GEZ13,2013-09-03 04:30,3,99.695,99.695,99.695,99.695,387
GEZ13,2013-09-03 05:30,3,99.7,99.7,99.7,99.7,1010
GEZ13,2013-09-03 06:00,3,99.7,99.7,99.695,99.695,280
GEZ13,2013-09-03 06:30,3,99.7,99.7,99.695,99.695,10048
GEZ13,2013-09-03 07:00,3,99.7,99.7,99.69,99.69,5489
GEZ13,2013-09-03 07:30,3,99.695,99.695,99.69,99.695,2762
GEZ13,2013-09-03 08:00,3,99.69,99.695,99.69,99.695,2983
GEZ13,2013-09-03 08:30,3,99.695,99.7,99.69,99.695,3553
GEZ13,2013-09-03 09:00,3,99.695,99.7,99.69,99.695,4099
GEZ13,2013-09-03 09:30,3,99.695,99.7,99.695,99.7,2358
GEZ13,2013-09-03 10:00,3,99.695,99.7,99.695,99.695,548
GEZ13,2013-09-03 10:30,3,99.695,99.7,99.695,99.7,732
GEZ13,2013-09-03 11:00,3,99.695,99.7,99.695,99.695,10803
GEZ13,2013-09-03 11:30,3,99.7,99.705,99.695,99.705,14848
GEZ13,2013-09-03 12:00,3,99.7,99.705,99.7,99.7,146
GEZ13,2013-09-03 12:30,3,99.7,99.705,99.7,99.705,1033
GEZ13,2013-09-03 13:00,3,99.7,99.705,99.7,99.705,1069
GEZ13,2013-09-03 13:30,3,99.7,99.705,99.7,99.7,6260
GEZ13,2013-09-03 14:00,3,99.7,99.705,99.7,99.7,3363
GEZ13,2013-09-03 14:30,3,99.705,99.705,99.7,99.7,203
GEZ13,2013-09-03 15:00,3,99.705,99.705,99.7,99.7,211
GEZ13,2013-09-03 15:30,3,99.7,99.705,99.7,99.705,341
GEZ13,2013-09-03 17:00,4,99.7,99.7,99.7,99.7,17
GEZ13,2013-09-03 19:00,4,99.7,99.7,99.7,99.7,3
GEZ13,2013-09-03 19:30,4,99.7,99.7,99.7,99.7,4
GEZ13,2013-09-03 20:00,4,99.7,99.7,99.7,99.7,101
GEZ13,2013-09-03 21:00,4,99.7,99.7,99.7,99.7,2
GEZ13,2013-09-03 23:00,4,99.705,99.705,99.705,99.705,1
GEZ13,2013-09-04 01:00,4,99.705,99.705,99.7,99.7,47
GEZ13,2013-09-04 01:30,4,99.705,99.705,99.7,99.7,65
GEZ13,2013-09-04 02:00,4,99.705,99.705,99.7,99.705,536
GEZ13,2013-09-04 02:30,4,99.705,99.705,99.7,99.7,503
GEZ13,2013-09-04 03:00,4,99.7,99.705,99.7,99.705,101
GEZ13,2013-09-04 03:30,4,99.7,99.705,99.7,99.705,5
GEZ13,2013-09-04 04:00,4,99.7,99.7,99.7,99.7,316
GEZ13,2013-09-04 04:30,4,99.7,99.705,99.7,99.7,19
GEZ13,2013-09-04 05:00,4,99.7,99.705,99.7,99.705,3234
GEZ13,2013-09-04 05:30,4,99.705,99.705,99.7,99.7,1319
GEZ13,2013-09-04 06:00,4,99.7,99.7,99.7,99.7,1951
GEZ13,2013-09-04 06:30,4,99.7,99.705,99.7,99.7,3086
GEZ13,2013-09-04 07:00,4,99.7,99.7,99.695,99.7,1654
GEZ13,2013-09-04 07:30,4,99.7,99.705,99.695,99.7,1434
GEZ13,2013-09-04 08:00,4,99.7,99.705,99.7,99.7,2165
GEZ13,2013-09-04 08:30,4,99.7,99.705,99.7,99.7,1983
GEZ13,2013-09-04 09:00,4,99.7,99.705,99.7,99.705,2335
GEZ13,2013-09-04 09:30,4,99.7,99.705,99.7,99.7,1544
GEZ13,2013-09-04 10:00,4,99.7,99.705,99.695,99.7,2887
GEZ13,2013-09-04 10:30,4,99.7,99.705,99.7,99.7,884
GEZ13,2013-09-04 11:00,4,99.705,99.705,99.7,99.705,466
GEZ13,2013-09-04 11:30,4,99.705,99.705,99.7,99.705,880
GEZ13,2013-09-04 12:00,4,99.705,99.705,99.7,99.7,1565
GEZ13,2013-09-04 12:30,4,99.7,99.7,99.695,99.7,6135
GEZ13,2013-09-04 13:00,4,99.7,99.705,99.695,99.7,2902
GEZ13,2013-09-04 13:30,4,99.7,99.7,99.695,99.7,3035
GEZ13,2013-09-04 14:00,4,99.7,99.7,99.695,99.7,4803
GEZ13,2013-09-04 14:30,4,99.7,99.705,99.7,99.7,3068
GEZ13,2013-09-04 15:00,4,99.7,99.705,99.695,99.7,5676
GEZ13,2013-09-04 15:30,4,99.7,99.7,99.695,99.695,1524
GEZ13,2013-09-04 17:00,5,99.7,99.7,99.695,99.7,18
GEZ13,2013-09-04 17:30,5,99.7,99.7,99.7,99.7,55
GEZ13,2013-09-04 18:00,5,99.7,99.7,99.7,99.7,60
GEZ13,2013-09-04 18:30,5,99.7,99.7,99.7,99.7,256
GEZ13,2013-09-04 19:00,5,99.695,99.7,99.695,99.7,4
GEZ13,2013-09-04 19:30,5,99.7,99.7,99.695,99.695,20
GEZ13,2013-09-04 20:00,5,99.695,99.695,99.695,99.695,32
GEZ13,2013-09-04 21:00,5,99.695,99.695,99.695,99.695,88
GEZ13,2013-09-04 21:30,5,99.695,99.695,99.695,99.695,154
GEZ13,2013-09-04 22:00,5,99.695,99.7,99.695,99.7,2
GEZ13,2013-09-04 22:30,5,99.7,99.7,99.7,99.7,3
GEZ13,2013-09-04 23:00,5,99.695,99.7,99.695,99.695,233
GEZ13,2013-09-04 23:30,5,99.695,99.695,99.695,99.695,236
GEZ13,2013-09-05 00:00,5,99.695,99.7,99.695,99.695,632
GEZ13,2013-09-05 00:30,5,99.695,99.695,99.69,99.695,2886
GEZ13,2013-09-05 01:00,5,99.695,99.695,99.695,99.695,1410
GEZ13,2013-09-05 01:30,5,99.69,99.695,99.69,99.69,1025
GEZ13,2013-09-05 02:30,5,99.695,99.695,99.69,99.69,1528
GEZ13,2013-09-05 03:00,5,99.695,99.695,99.69,99.695,1113
GEZ13,2013-09-05 03:30,5,99.695,99.695,99.69,99.69,1014
GEZ13,2013-09-05 04:00,5,99.69,99.695,99.69,99.695,2876
GEZ13,2013-09-05 04:30,5,99.695,99.695,99.69,99.695,645
GEZ13,2013-09-05 05:00,5,99.695,99.695,99.69,99.695,1665
GEZ13,2013-09-05 05:30,5,99.695,99.695,99.69,99.695,1070
GEZ13,2013-09-05 06:00,5,99.695,99.695,99.69,99.695,9569
GEZ13,2013-09-05 06:30,5,99.695,99.695,99.69,99.69,3404
GEZ13,2013-09-05 07:00,5,99.695,99.695,99.69,99.69,6519
GEZ13,2013-09-05 07:30,5,99.695,99.7,99.69,99.695,2076
GEZ13,2013-09-05 08:00,5,99.695,99.695,99.69,99.695,5739
GEZ13,2013-09-05 08:30,5,99.695,99.7,99.695,99.695,3925
GEZ13,2013-09-05 09:00,5,99.695,99.7,99.69,99.695,4360
GEZ13,2013-09-05 09:30,5,99.695,99.695,99.69,99.69,2444
GEZ13,2013-09-05 10:00,5,99.695,99.7,99.69,99.695,3794
GEZ13,2013-09-05 10:30,5,99.695,99.7,99.69,99.695,2506
GEZ13,2013-09-05 11:00,5,99.7,99.7,99.695,99.695,1857
GEZ13,2013-09-05 11:30,5,99.7,99.7,99.695,99.695,2689
GEZ13,2013-09-05 12:00,5,99.695,99.7,99.69,99.695,6020
GEZ13,2013-09-05 12:30,5,99.695,99.695,99.69,99.69,923
GEZ13,2013-09-05 13:00,5,99.69,99.695,99.69,99.695,14007
GEZ13,2013-09-05 13:30,5,99.69,99.695,99.69,99.69,2802
GEZ13,2013-09-05 14:00,5,99.695,99.695,99.69,99.69,495
GEZ13,2013-09-05 14:30,5,99.69,99.695,99.69,99.69,465
GEZ13,2013-09-05 15:00,5,99.695,99.695,99.69,99.69,1087
GEZ13,2013-09-05 15:30,5,99.69,99.695,99.69,99.69,610
GEZ13,2013-09-05 17:00,6,99.69,99.69,99.69,99.69,11
GEZ13,2013-09-05 17:30,6,99.69,99.695,99.69,99.69,750
GEZ13,2013-09-05 18:30,6,99.69,99.69,99.69,99.69,48
GEZ13,2013-09-05 19:00,6,99.69,99.69,99.685,99.685,1684
GEZ13,2013-09-05 19:30,6,99.69,99.69,99.685,99.685,903
GEZ13,2013-09-05 20:00,6,99.69,99.69,99.69,99.69,1135
GEZ13,2013-09-05 20:30,6,99.69,99.69,99.685,99.69,787
GEZ13,2013-09-05 21:00,6,99.69,99.69,99.69,99.69,497
GEZ13,2013-09-05 21:30,6,99.685,99.685,99.685,99.685,109
GEZ13,2013-09-05 22:30,6,99.685,99.685,99.685,99.685,107
GEZ13,2013-09-05 23:00,6,99.685,99.69,99.685,99.69,101
GEZ13,2013-09-05 23:30,6,99.685,99.69,99.685,99.685,363
GEZ13,2013-09-06 00:00,6,99.69,99.69,99.69,99.69,890
GEZ13,2013-09-06 00:30,6,99.685,99.685,99.685,99.685,57
GEZ13,2013-09-06 01:00,6,99.685,99.69,99.685,99.69,1345
GEZ13,2013-09-06 01:30,6,99.685,99.69,99.685,99.69,5831
GEZ13,2013-09-06 02:00,6,99.69,99.69,99.69,99.69,80
GEZ13,2013-09-06 02:30,6,99.695,99.695,99.695,99.695,2514
GEZ13,2013-09-06 03:00,6,99.695,99.695,99.69,99.695,2891
GEZ13,2013-09-06 03:30,6,99.69,99.695,99.69,99.69,66
GEZ13,2013-09-06 04:00,6,99.69,99.695,99.69,99.695,126
GEZ13,2013-09-06 04:30,6,99.69,99.695,99.69,99.69,1456
GEZ13,2013-09-06 05:00,6,99.69,99.69,99.69,99.69,730
GEZ13,2013-09-06 05:30,6,99.695,99.7,99.69,99.695,4910
GEZ13,2013-09-06 06:00,6,99.695,99.695,99.695,99.695,125
GEZ13,2013-09-06 06:30,6,99.695,99.7,99.695,99.7,1926
GEZ13,2013-09-06 07:00,6,99.695,99.7,99.695,99.695,4351
GEZ13,2013-09-06 07:30,6,99.695,99.705,99.695,99.7,11018
GEZ13,2013-09-06 08:00,6,99.705,99.705,99.695,99.7,7409
GEZ13,2013-09-06 08:30,6,99.695,99.705,99.695,99.705,11671
GEZ13,2013-09-06 09:00,6,99.7,99.705,99.7,99.7,2548
GEZ13,2013-09-06 09:30,6,99.7,99.705,99.7,99.7,3284
GEZ13,2013-09-06 10:00,6,99.705,99.705,99.7,99.7,528
GEZ13,2013-09-06 10:30,6,99.7,99.705,99.7,99.7,2041
GEZ13,2013-09-06 11:00,6,99.7,99.705,99.7,99.7,1128
GEZ13,2013-09-06 11:30,6,99.7,99.705,99.7,99.705,2584
GEZ13,2013-09-06 12:00,6,99.7,99.7,99.7,99.7,54
GEZ13,2013-09-06 12:30,6,99.7,99.705,99.7,99.7,284
GEZ13,2013-09-06 13:00,6,99.705,99.705,99.7,99.7,987
GEZ13,2013-09-06 13:30,6,99.705,99.705,99.7,99.7,2464
GEZ13,2013-09-06 14:00,6,99.705,99.705,99.7,99.7,656
GEZ13,2013-09-06 14:30,6,99.705,99.705,99.7,99.7,1414
GEZ13,2013-09-06 15:00,6,99.7,99.705,99.7,99.7,224
GEZ13,2013-09-06 15:30,6,99.7,99.705,99.7,99.7,660
GEZ13,2013-09-08 17:00,9,99.7,99.705,99.7,99.705,2884
GEZ13,2013-09-08 17:30,9,99.71,99.71,99.705,99.705,282
GEZ13,2013-09-08 18:00,9,99.705,99.705,99.705,99.705,174
GEZ13,2013-09-08 18:30,9,99.705,99.705,99.705,99.705,169
GEZ13,2013-09-08 19:00,9,99.705,99.705,99.7,99.7,29
GEZ13,2013-09-08 19:30,9,99.7,99.7,99.7,99.7,34
GEZ13,2013-09-08 20:00,9,99.7,99.705,99.7,99.705,81
GEZ13,2013-09-08 20:30,9,99.7,99.7,99.7,99.7,1
GEZ13,2013-09-08 21:00,9,99.7,99.7,99.7,99.7,1
GEZ13,2013-09-08 21:30,9,99.705,99.705,99.705,99.705,112
GEZ13,2013-09-08 22:00,9,99.705,99.705,99.705,99.705,175
GEZ13,2013-09-08 23:00,9,99.705,99.705,99.705,99.705,1
GEZ13,2013-09-08 23:30,9,99.705,99.705,99.7,99.705,6
GEZ13,2013-09-09 00:00,9,99.705,99.705,99.705,99.705,33
GEZ13,2013-09-09 00:30,9,99.705,99.705,99.705,99.705,22
GEZ13,2013-09-09 01:00,9,99.705,99.705,99.7,99.7,298
GEZ13,2013-09-09 01:30,9,99.7,99.705,99.7,99.705,2808
GEZ13,2013-09-09 02:00,9,99.705,99.705,99.705,99.705,509
GEZ13,2013-09-09 02:30,9,99.705,99.705,99.7,99.7,2153
GEZ13,2013-09-09 03:00,9,99.705,99.71,99.705,99.71,964
GEZ13,2013-09-09 03:30,9,99.71,99.71,99.705,99.705,930
GEZ13,2013-09-09 04:00,9,99.705,99.71,99.705,99.71,861
GEZ13,2013-09-09 04:30,9,99.71,99.71,99.705,99.705,56
GEZ13,2013-09-09 05:00,9,99.705,99.71,99.705,99.71,535
GEZ13,2013-09-09 05:30,9,99.705,99.71,99.705,99.71,106
GEZ13,2013-09-09 06:00,9,99.71,99.71,99.705,99.71,1172
GEZ13,2013-09-09 06:30,9,99.71,99.71,99.705,99.705,945
GEZ13,2013-09-09 07:00,9,99.705,99.71,99.705,99.71,1747
GEZ13,2013-09-09 07:30,9,99.71,99.71,99.705,99.71,2629
GEZ13,2013-09-09 08:00,9,99.705,99.71,99.705,99.705,999
GEZ13,2013-09-09 08:30,9,99.705,99.71,99.705,99.71,707
GEZ13,2013-09-09 09:00,9,99.71,99.71,99.705,99.71,186
GEZ13,2013-09-09 09:30,9,99.71,99.71,99.705,99.71,995
GEZ13,2013-09-09 10:00,9,99.705,99.71,99.705,99.71,1408
GEZ13,2013-09-09 10:30,9,99.71,99.71,99.705,99.705,695
GEZ13,2013-09-09 11:00,9,99.705,99.71,99.705,99.705,51
GEZ13,2013-09-09 11:30,9,99.71,99.71,99.705,99.71,1358
GEZ13,2013-09-09 12:00,9,99.705,99.705,99.705,99.705,68
GEZ13,2013-09-09 12:30,9,99.71,99.71,99.705,99.705,484
GEZ13,2013-09-09 13:00,9,99.71,99.71,99.705,99.705,1075
GEZ13,2013-09-09 13:30,9,99.705,99.71,99.705,99.705,766
GEZ13,2013-09-09 14:00,9,99.705,99.71,99.705,99.71,1142
GEZ13,2013-09-09 14:30,9,99.705,99.71,99.705,99.71,2682
GEZ13,2013-09-09 15:00,9,99.705,99.71,99.705,99.71,891
GEZ13,2013-09-09 15:30,9,99.71,99.71,99.705,99.71,401
GEZ13,2013-09-09 17:00,10,99.705,99.705,99.705,99.705,32
GEZ13,2013-09-09 18:30,10,99.705,99.705,99.705,99.705,1
GEZ13,2013-09-09 19:00,10,99.705,99.705,99.705,99.705,299
GEZ13,2013-09-09 19:30,10,99.705,99.705,99.705,99.705,598
GEZ13,2013-09-09 20:00,10,99.705,99.705,99.7,99.705,1823
GEZ13,2013-09-09 20:30,10,99.705,99.705,99.7,99.705,509
GEZ13,2013-09-09 21:00,10,99.705,99.705,99.705,99.705,1368
GEZ13,2013-09-09 21:30,10,99.705,99.705,99.705,99.705,8
GEZ13,2013-09-09 22:00,10,99.71,99.71,99.705,99.705,261
GEZ13,2013-09-09 22:30,10,99.705,99.705,99.705,99.705,25
GEZ13,2013-09-09 23:00,10,99.705,99.705,99.705,99.705,6
GEZ13,2013-09-09 23:30,10,99.705,99.705,99.705,99.705,101
GEZ13,2013-09-10 00:30,10,99.705,99.705,99.705,99.705,205
GEZ13,2013-09-10 01:00,10,99.705,99.705,99.705,99.705,94
GEZ13,2013-09-10 01:30,10,99.71,99.71,99.71,99.71,5
GEZ13,2013-09-10 02:00,10,99.705,99.71,99.705,99.71,252
GEZ13,2013-09-10 02:30,10,99.705,99.71,99.705,99.705,264
GEZ13,2013-09-10 03:00,10,99.71,99.71,99.705,99.705,3112
GEZ13,2013-09-10 03:30,10,99.705,99.705,99.705,99.705,1933
GEZ13,2013-09-10 04:00,10,99.7,99.705,99.7,99.705,140
GEZ13,2013-09-10 04:30,10,99.705,99.705,99.7,99.705,269
GEZ13,2013-09-10 05:00,10,99.705,99.705,99.7,99.705,548
GEZ13,2013-09-10 05:30,10,99.705,99.705,99.7,99.705,1171
GEZ13,2013-09-10 06:00,10,99.705,99.705,99.7,99.705,634
GEZ13,2013-09-10 06:30,10,99.705,99.705,99.7,99.705,848
GEZ13,2013-09-10 07:00,10,99.7,99.705,99.7,99.705,593
GEZ13,2013-09-10 07:30,10,99.705,99.705,99.7,99.705,5481
GEZ13,2013-09-10 08:00,10,99.705,99.705,99.7,99.705,267
GEZ13,2013-09-10 08:30,10,99.705,99.705,99.7,99.705,228
GEZ13,2013-09-10 09:00,10,99.705,99.705,99.7,99.7,161
GEZ13,2013-09-10 09:30,10,99.7,99.705,99.7,99.705,1013
GEZ13,2013-09-10 10:00,10,99.7,99.705,99.7,99.705,104
GEZ13,2013-09-10 10:30,10,99.7,99.705,99.7,99.705,333
GEZ13,2013-09-10 11:00,10,99.705,99.705,99.7,99.7,443
GEZ13,2013-09-10 11:30,10,99.7,99.705,99.7,99.7,1571
GEZ13,2013-09-10 12:00,10,99.7,99.705,99.7,99.7,187
GEZ13,2013-09-10 12:30,10,99.7,99.7,99.7,99.7,42
GEZ13,2013-09-10 13:00,10,99.7,99.705,99.7,99.7,507
GEZ13,2013-09-10 13:30,10,99.7,99.705,99.7,99.7,1253
GEZ13,2013-09-10 14:00,10,99.7,99.705,99.7,99.7,56
GEZ13,2013-09-10 14:30,10,99.7,99.705,99.7,99.7,242
GEZ13,2013-09-10 15:00,10,99.7,99.705,99.7,99.7,1126
GEZ13,2013-09-10 15:30,10,99.7,99.7,99.7,99.7,118
GEZ13,2013-09-10 17:00,11,99.7,99.705,99.7,99.7,390
GEZ13,2013-09-10 17:30,11,99.7,99.7,99.7,99.7,7
GEZ13,2013-09-10 18:00,11,99.7,99.7,99.7,99.7,2
GEZ13,2013-09-10 19:30,11,99.7,99.7,99.7,99.7,43
GEZ13,2013-09-10 20:00,11,99.7,99.705,99.7,99.7,61
GEZ13,2013-09-10 20:30,11,99.705,99.705,99.7,99.7,1001
GEZ13,2013-09-10 21:00,11,99.7,99.7,99.7,99.7,4
GEZ13,2013-09-10 21:30,11,99.7,99.705,99.7,99.705,1123
GEZ13,2013-09-10 22:30,11,99.7,99.7,99.7,99.7,12
GEZ13,2013-09-10 23:30,11,99.705,99.705,99.705,99.705,400
GEZ13,2013-09-11 00:00,11,99.705,99.705,99.705,99.705,676
GEZ13,2013-09-11 00:30,11,99.705,99.705,99.705,99.705,271
GEZ13,2013-09-11 01:00,11,99.705,99.705,99.705,99.705,30
GEZ13,2013-09-11 01:30,11,99.705,99.705,99.705,99.705,1068
GEZ13,2013-09-11 02:00,11,99.705,99.705,99.7,99.7,328
GEZ13,2013-09-11 02:30,11,99.705,99.705,99.7,99.705,43
GEZ13,2013-09-11 03:00,11,99.7,99.705,99.7,99.705,4
GEZ13,2013-09-11 03:30,11,99.705,99.705,99.705,99.705,15
GEZ13,2013-09-11 04:00,11,99.7,99.7,99.7,99.7,2
GEZ13,2013-09-11 04:30,11,99.7,99.705,99.7,99.7,521
GEZ13,2013-09-11 05:00,11,99.7,99.705,99.7,99.705,405
GEZ13,2013-09-11 05:30,11,99.705,99.71,99.705,99.705,4639
GEZ13,2013-09-11 06:00,11,99.705,99.71,99.705,99.705,552
GEZ13,2013-09-11 06:30,11,99.705,99.71,99.705,99.71,335
GEZ13,2013-09-11 07:00,11,99.705,99.71,99.705,99.705,349
GEZ13,2013-09-11 07:30,11,99.705,99.71,99.705,99.705,727
GEZ13,2013-09-11 08:00,11,99.705,99.71,99.705,99.71,1273
GEZ13,2013-09-11 08:30,11,99.705,99.71,99.705,99.705,681
GEZ13,2013-09-11 09:00,11,99.71,99.71,99.705,99.71,722
GEZ13,2013-09-11 09:30,11,99.705,99.71,99.705,99.705,210
GEZ13,2013-09-11 10:00,11,99.71,99.71,99.705,99.71,439
GEZ13,2013-09-11 10:30,11,99.705,99.71,99.705,99.705,1173
GEZ13,2013-09-11 11:00,11,99.705,99.71,99.7,99.705,12901
GEZ13,2013-09-11 11:30,11,99.71,99.71,99.705,99.705,951
GEZ13,2013-09-11 12:00,11,99.705,99.71,99.705,99.71,707
GEZ13,2013-09-11 12:30,11,99.71,99.71,99.705,99.705,1105
GEZ13,2013-09-11 13:00,11,99.705,99.71,99.705,99.71,109
GEZ13,2013-09-11 13:30,11,99.71,99.71,99.705,99.705,683
GEZ13,2013-09-11 14:00,11,99.705,99.71,99.705,99.71,805
GEZ13,2013-09-11 14:30,11,99.71,99.71,99.705,99.705,129
GEZ13,2013-09-11 15:00,11,99.705,99.71,99.705,99.705,360
GEZ13,2013-09-11 15:30,11,99.705,99.71,99.705,99.71,201
GEZ13,2013-09-11 17:00,12,99.71,99.71,99.71,99.71,1
GEZ13,2013-09-11 17:30,12,99.705,99.705,99.705,99.705,3
GEZ13,2013-09-11 19:00,12,99.705,99.705,99.705,99.705,2
GEZ13,2013-09-11 20:00,12,99.705,99.705,99.705,99.705,62
GEZ13,2013-09-11 20:30,12,99.71,99.71,99.71,99.71,24
GEZ13,2013-09-11 21:00,12,99.705,99.705,99.705,99.705,100
GEZ13,2013-09-11 22:30,12,99.705,99.705,99.705,99.705,20
GEZ13,2013-09-11 23:00,12,99.705,99.705,99.705,99.705,200
GEZ13,2013-09-11 23:30,12,99.705,99.705,99.705,99.705,200
GEZ13,2013-09-12 00:00,12,99.705,99.71,99.705,99.71,202
GEZ13,2013-09-12 00:30,12,99.705,99.705,99.705,99.705,200
GEZ13,2013-09-12 01:00,12,99.705,99.71,99.705,99.705,110
GEZ13,2013-09-12 01:30,12,99.71,99.71,99.71,99.71,10
GEZ13,2013-09-12 02:00,12,99.71,99.71,99.705,99.705,394
GEZ13,2013-09-12 02:30,12,99.71,99.71,99.71,99.71,52
GEZ13,2013-09-12 03:00,12,99.71,99.71,99.705,99.705,195
GEZ13,2013-09-12 03:30,12,99.71,99.71,99.705,99.71,74
GEZ13,2013-09-12 04:00,12,99.705,99.71,99.705,99.71,109
GEZ13,2013-09-12 04:30,12,99.71,99.71,99.71,99.71,591
GEZ13,2013-09-12 05:00,12,99.71,99.71,99.71,99.71,3000
GEZ13,2013-09-12 05:30,12,99.71,99.71,99.705,99.705,1134
GEZ13,2013-09-12 06:00,12,99.705,99.71,99.705,99.71,324
GEZ13,2013-09-12 06:30,12,99.705,99.715,99.705,99.71,28846
GEZ13,2013-09-12 07:00,12,99.71,99.715,99.71,99.71,9164
GEZ13,2013-09-12 07:30,12,99.71,99.71,99.7,99.71,13484
GEZ13,2013-09-12 08:00,12,99.705,99.71,99.705,99.71,2380
GEZ13,2013-09-12 08:30,12,99.71,99.71,99.705,99.71,1983
GEZ13,2013-09-12 09:00,12,99.71,99.71,99.705,99.71,620
GEZ13,2013-09-12 09:30,12,99.71,99.71,99.705,99.71,896
GEZ13,2013-09-12 10:00,12,99.71,99.71,99.705,99.705,544
GEZ13,2013-09-12 10:30,12,99.71,99.71,99.705,99.705,1972
GEZ13,2013-09-12 11:00,12,99.71,99.71,99.705,99.71,260
GEZ13,2013-09-12 11:30,12,99.71,99.71,99.705,99.705,3345
GEZ13,2013-09-12 12:00,12,99.705,99.71,99.705,99.705,4055
GEZ13,2013-09-12 12:30,12,99.705,99.71,99.705,99.705,890
GEZ13,2013-09-12 13:00,12,99.705,99.71,99.705,99.705,1682
GEZ13,2013-09-12 13:30,12,99.705,99.71,99.705,99.705,2170
GEZ13,2013-09-12 14:00,12,99.705,99.705,99.7,99.705,11597
GEZ13,2013-09-12 14:30,12,99.705,99.705,99.7,99.705,290
GEZ13,2013-09-12 15:00,12,99.7,99.705,99.7,99.7,446
GEZ13,2013-09-12 15:30,12,99.7,99.705,99.7,99.705,72
GEZ13,2013-09-12 17:00,13,99.7,99.7,99.7,99.7,16
GEZ13,2013-09-12 18:00,13,99.7,99.705,99.7,99.705,30
GEZ13,2013-09-12 18:30,13,99.705,99.705,99.705,99.705,5
GEZ13,2013-09-12 19:00,13,99.7,99.705,99.7,99.705,346
GEZ13,2013-09-12 19:30,13,99.705,99.705,99.7,99.705,20
GEZ13,2013-09-12 20:30,13,99.7,99.7,99.7,99.7,20
GEZ13,2013-09-12 21:30,13,99.7,99.705,99.7,99.705,55
GEZ13,2013-09-12 22:00,13,99.705,99.705,99.705,99.705,20
GEZ13,2013-09-12 23:00,13,99.7,99.7,99.7,99.7,83
GEZ13,2013-09-12 23:30,13,99.7,99.7,99.7,99.7,1
GEZ13,2013-09-13 00:00,13,99.7,99.7,99.7,99.7,676
GEZ13,2013-09-13 00:30,13,99.7,99.705,99.7,99.705,903
GEZ13,2013-09-13 01:00,13,99.705,99.705,99.7,99.7,331
GEZ13,2013-09-13 01:30,13,99.705,99.705,99.7,99.705,1327
GEZ13,2013-09-13 02:00,13,99.705,99.705,99.7,99.705,81
GEZ13,2013-09-13 02:30,13,99.705,99.705,99.7,99.705,3122
GEZ13,2013-09-13 03:00,13,99.705,99.705,99.705,99.705,84
GEZ13,2013-09-13 03:30,13,99.705,99.705,99.7,99.705,16
GEZ13,2013-09-13 04:00,13,99.7,99.705,99.7,99.705,1057
GEZ13,2013-09-13 04:30,13,99.705,99.705,99.7,99.705,1305
GEZ13,2013-09-13 05:00,13,99.705,99.705,99.705,99.705,1175
GEZ13,2013-09-13 05:30,13,99.705,99.71,99.705,99.705,3955
GEZ13,2013-09-13 06:00,13,99.705,99.705,99.705,99.705,3122
GEZ13,2013-09-13 06:30,13,99.705,99.705,99.705,99.705,1724
GEZ13,2013-09-13 07:00,13,99.705,99.71,99.705,99.705,6624
GEZ13,2013-09-13 07:30,13,99.705,99.71,99.7,99.705,715
GEZ13,2013-09-13 08:00,13,99.705,99.71,99.705,99.71,461
GEZ13,2013-09-13 08:30,13,99.705,99.71,99.705,99.705,1088
GEZ13,2013-09-13 09:00,13,99.71,99.71,99.705,99.705,1279
GEZ13,2013-09-13 09:30,13,99.705,99.71,99.705,99.705,364
GEZ13,2013-09-13 10:00,13,99.705,99.71,99.705,99.705,854
GEZ13,2013-09-13 10:30,13,99.71,99.71,99.705,99.71,4294
GEZ13,2013-09-13 11:00,13,99.71,99.71,99.705,99.71,299
GEZ13,2013-09-13 11:30,13,99.705,99.71,99.705,99.705,742
GEZ13,2013-09-13 12:00,13,99.705,99.71,99.705,99.71,609
GEZ13,2013-09-13 12:30,13,99.705,99.71,99.705,99.705,159
GEZ13,2013-09-13 13:00,13,99.705,99.71,99.705,99.71,375
GEZ13,2013-09-13 13:30,13,99.705,99.71,99.705,99.705,540
GEZ13,2013-09-13 14:00,13,99.71,99.71,99.705,99.705,1188
GEZ13,2013-09-13 14:30,13,99.705,99.71,99.705,99.71,1074
GEZ13,2013-09-13 15:00,13,99.71,99.71,99.705,99.705,82
GEZ13,2013-09-13 15:30,13,99.71,99.71,99.705,99.705,2338
GEZ13,2013-09-15 17:00,16,99.71,99.715,99.705,99.715,10800
GEZ13,2013-09-15 17:30,16,99.715,99.72,99.71,99.715,850
GEZ13,2013-09-15 18:00,16,99.715,99.715,99.715,99.715,279
GEZ13,2013-09-15 18:30,16,99.715,99.715,99.71,99.715,135
GEZ13,2013-09-15 19:00,16,99.715,99.715,99.71,99.715,370
GEZ13,2013-09-15 19:30,16,99.715,99.715,99.715,99.715,1005
GEZ13,2013-09-15 20:00,16,99.715,99.715,99.71,99.715,296
GEZ13,2013-09-15 20:30,16,99.715,99.715,99.71,99.715,574
GEZ13,2013-09-15 21:00,16,99.715,99.715,99.71,99.71,454
GEZ13,2013-09-15 21:30,16,99.71,99.715,99.71,99.715,66
GEZ13,2013-09-15 22:00,16,99.715,99.715,99.71,99.715,81
GEZ13,2013-09-15 22:30,16,99.715,99.715,99.715,99.715,37
GEZ13,2013-09-15 23:30,16,99.715,99.715,99.715,99.715,136
GEZ13,2013-09-16 00:00,16,99.715,99.715,99.715,99.715,73
GEZ13,2013-09-16 00:30,16,99.715,99.715,99.71,99.715,468
GEZ13,2013-09-16 01:00,16,99.715,99.715,99.71,99.715,2208
GEZ13,2013-09-16 01:30,16,99.715,99.72,99.715,99.715,260
GEZ13,2013-09-16 02:00,16,99.72,99.72,99.715,99.715,815
GEZ13,2013-09-16 02:30,16,99.715,99.72,99.715,99.72,358
GEZ13,2013-09-16 03:00,16,99.72,99.72,99.72,99.72,714
GEZ13,2013-09-16 03:30,16,99.715,99.715,99.715,99.715,2590
GEZ13,2013-09-16 04:00,16,99.72,99.72,99.72,99.72,114
GEZ13,2013-09-16 04:30,16,99.715,99.72,99.715,99.715,982
GEZ13,2013-09-16 05:00,16,99.72,99.72,99.715,99.72,478
GEZ13,2013-09-16 05:30,16,99.72,99.72,99.715,99.72,203
GEZ13,2013-09-16 06:00,16,99.715,99.72,99.715,99.72,1231
GEZ13,2013-09-16 06:30,16,99.715,99.715,99.715,99.715,2506
GEZ13,2013-09-16 07:00,16,99.715,99.72,99.715,99.715,952
GEZ13,2013-09-16 07:30,16,99.715,99.72,99.715,99.72,4881
GEZ13,2013-09-16 08:00,16,99.72,99.72,99.715,99.72,1550
GEZ13,2013-09-16 08:30,16,99.715,99.72,99.715,99.715,2347
GEZ13,2013-09-16 09:00,16,99.72,99.72,99.715,99.715,999
GEZ13,2013-09-16 09:30,16,99.72,99.72,99.715,99.72,4661
GEZ13,2013-09-16 10:00,16,99.72,99.72,99.715,99.715,726
GEZ13,2013-09-16 10:30,16,99.72,99.72,99.715,99.715,1885
GEZ13,2013-09-16 11:00,16,99.72,99.72,99.715,99.72,373
GEZ13,2013-09-16 11:30,16,99.72,99.72,99.71,99.715,9560
GEZ13,2013-09-16 12:00,16,99.715,99.715,99.71,99.715,420
GEZ13,2013-09-16 12:30,16,99.71,99.715,99.71,99.715,56
GEZ13,2013-09-16 13:00,16,99.71,99.715,99.71,99.71,319
GEZ13,2013-09-16 13:30,16,99.71,99.715,99.71,99.71,2170
GEZ13,2013-09-16 14:00,16,99.715,99.715,99.71,99.71,310
GEZ13,2013-09-16 14:30,16,99.715,99.715,99.71,99.715,3099
GEZ13,2013-09-16 15:00,16,99.71,99.715,99.71,99.71,1209
GEZ13,2013-09-16 15:30,16,99.715,99.715,99.71,99.71,3501
GEZ13,2013-09-16 17:00,17,99.715,99.715,99.715,99.715,879
GEZ13,2013-09-16 17:30,17,99.71,99.715,99.71,99.715,130
GEZ13,2013-09-16 18:00,17,99.715,99.715,99.715,99.715,2
GEZ13,2013-09-16 18:30,17,99.715,99.715,99.715,99.715,899
GEZ13,2013-09-16 19:00,17,99.715,99.715,99.715,99.715,84
GEZ13,2013-09-16 19:30,17,99.715,99.715,99.715,99.715,8
GEZ13,2013-09-16 20:00,17,99.715,99.715,99.715,99.715,1
GEZ13,2013-09-16 20:30,17,99.72,99.72,99.72,99.72,1
GEZ13,2013-09-16 21:00,17,99.715,99.715,99.715,99.715,36
GEZ13,2013-09-16 21:30,17,99.72,99.72,99.72,99.72,2
GEZ13,2013-09-16 22:00,17,99.72,99.72,99.72,99.72,2
GEZ13,2013-09-16 22:30,17,99.715,99.715,99.715,99.715,48
GEZ13,2013-09-16 23:30,17,99.715,99.715,99.715,99.715,3
GEZ13,2013-09-17 00:30,17,99.715,99.715,99.715,99.715,901
GEZ13,2013-09-17 01:00,17,99.715,99.715,99.715,99.715,594
GEZ13,2013-09-17 01:30,17,99.715,99.72,99.715,99.72,247
GEZ13,2013-09-17 02:00,17,99.72,99.72,99.715,99.715,1057
GEZ13,2013-09-17 02:30,17,99.72,99.72,99.715,99.72,271
GEZ13,2013-09-17 03:00,17,99.72,99.72,99.715,99.72,243
GEZ13,2013-09-17 03:30,17,99.715,99.72,99.715,99.715,245
GEZ13,2013-09-17 04:00,17,99.715,99.72,99.715,99.72,573
GEZ13,2013-09-17 04:30,17,99.72,99.72,99.715,99.715,2644
GEZ13,2013-09-17 05:00,17,99.715,99.72,99.715,99.715,166
GEZ13,2013-09-17 05:30,17,99.715,99.715,99.715,99.715,336
GEZ13,2013-09-17 06:00,17,99.715,99.715,99.715,99.715,1671
GEZ13,2013-09-17 06:30,17,99.72,99.72,99.715,99.715,4995
GEZ13,2013-09-17 07:00,17,99.715,99.72,99.715,99.715,7403
GEZ13,2013-09-17 07:30,17,99.71,99.72,99.71,99.715,12860
GEZ13,2013-09-17 08:00,17,99.715,99.715,99.71,99.71,163
GEZ13,2013-09-17 08:30,17,99.715,99.715,99.71,99.715,959
GEZ13,2013-09-17 09:00,17,99.71,99.715,99.71,99.715,2213
GEZ13,2013-09-17 09:30,17,99.71,99.715,99.71,99.71,600
GEZ13,2013-09-17 10:00,17,99.71,99.715,99.71,99.715,165
GEZ13,2013-09-17 10:30,17,99.715,99.715,99.71,99.71,2130
GEZ13,2013-09-17 11:00,17,99.71,99.715,99.71,99.715,1762
GEZ13,2013-09-17 11:30,17,99.715,99.715,99.71,99.715,10368
GEZ13,2013-09-17 12:00,17,99.71,99.72,99.71,99.715,18312
GEZ13,2013-09-17 12:30,17,99.715,99.72,99.715,99.715,1293
GEZ13,2013-09-17 13:00,17,99.72,99.72,99.715,99.715,55
GEZ13,2013-09-17 13:30,17,99.715,99.72,99.715,99.72,612
GEZ13,2013-09-17 14:00,17,99.715,99.72,99.715,99.72,2470
GEZ13,2013-09-17 14:30,17,99.72,99.72,99.715,99.715,267
GEZ13,2013-09-17 15:00,17,99.72,99.72,99.715,99.72,1585
GEZ13,2013-09-17 15:30,17,99.72,99.72,99.715,99.72,1029
GEZ13,2013-09-17 17:00,18,99.715,99.715,99.715,99.715,636
GEZ13,2013-09-17 19:00,18,99.715,99.715,99.715,99.715,1
GEZ13,2013-09-17 19:30,18,99.715,99.715,99.715,99.715,44
GEZ13,2013-09-17 20:00,18,99.72,99.72,99.715,99.715,2802
GEZ13,2013-09-17 20:30,18,99.715,99.715,99.715,99.715,100
GEZ13,2013-09-17 21:00,18,99.715,99.715,99.715,99.715,125
GEZ13,2013-09-17 21:30,18,99.72,99.72,99.715,99.715,5
GEZ13,2013-09-17 22:00,18,99.715,99.715,99.715,99.715,300
GEZ13,2013-09-17 22:30,18,99.715,99.715,99.715,99.715,423
GEZ13,2013-09-17 23:00,18,99.715,99.715,99.715,99.715,1095
GEZ13,2013-09-17 23:30,18,99.715,99.715,99.715,99.715,218
GEZ13,2013-09-18 00:00,18,99.715,99.715,99.715,99.715,200
GEZ13,2013-09-18 01:00,18,99.715,99.72,99.715,99.715,229
GEZ13,2013-09-18 01:30,18,99.72,99.72,99.715,99.715,116
GEZ13,2013-09-18 02:00,18,99.715,99.72,99.715,99.715,265
GEZ13,2013-09-18 02:30,18,99.715,99.72,99.715,99.72,1198
GEZ13,2013-09-18 03:00,18,99.72,99.72,99.715,99.715,1970
GEZ13,2013-09-18 03:30,18,99.715,99.72,99.715,99.715,239
GEZ13,2013-09-18 04:00,18,99.72,99.72,99.715,99.72,2253
GEZ13,2013-09-18 04:30,18,99.715,99.72,99.715,99.715,345
GEZ13,2013-09-18 05:00,18,99.72,99.72,99.715,99.72,298
GEZ13,2013-09-18 05:30,18,99.72,99.72,99.715,99.715,4183
GEZ13,2013-09-18 06:00,18,99.715,99.715,99.71,99.715,15089
GEZ13,2013-09-18 06:30,18,99.71,99.715,99.71,99.715,1765
GEZ13,2013-09-18 07:00,18,99.715,99.715,99.71,99.715,411
GEZ13,2013-09-18 07:30,18,99.715,99.715,99.71,99.715,1457
GEZ13,2013-09-18 08:00,18,99.715,99.715,99.71,99.715,3343
GEZ13,2013-09-18 08:30,18,99.71,99.715,99.71,99.715,524
GEZ13,2013-09-18 09:00,18,99.715,99.715,99.71,99.71,2468
GEZ13,2013-09-18 09:30,18,99.71,99.715,99.71,99.71,2274
GEZ13,2013-09-18 10:00,18,99.71,99.715,99.71,99.71,1009
GEZ13,2013-09-18 10:30,18,99.71,99.715,99.71,99.715,983
GEZ13,2013-09-18 11:00,18,99.71,99.715,99.71,99.71,1007
GEZ13,2013-09-18 11:30,18,99.715,99.715,99.71,99.71,1603
GEZ13,2013-09-18 12:00,18,99.71,99.715,99.71,99.715,2126
GEZ13,2013-09-18 12:30,18,99.71,99.715,99.71,99.71,7708
GEZ13,2013-09-18 13:00,18,99.71,99.725,99.71,99.72,22898
GEZ13,2013-09-18 13:30,18,99.72,99.725,99.715,99.72,3511
GEZ13,2013-09-18 14:00,18,99.72,99.725,99.715,99.72,5223
GEZ13,2013-09-18 14:30,18,99.72,99.72,99.715,99.72,4448
GEZ13,2013-09-18 15:00,18,99.72,99.72,99.715,99.715,1158
GEZ13,2013-09-18 15:30,18,99.715,99.72,99.715,99.72,1146
GEZ13,2013-09-18 17:00,19,99.72,99.72,99.72,99.72,16
GEZ13,2013-09-18 17:30,19,99.72,99.72,99.715,99.72,215
GEZ13,2013-09-18 18:00,19,99.715,99.72,99.715,99.72,28
GEZ13,2013-09-18 18:30,19,99.72,99.72,99.72,99.72,670
GEZ13,2013-09-18 19:00,19,99.72,99.72,99.72,99.72,105
GEZ13,2013-09-18 19:30,19,99.725,99.725,99.725,99.725,13
GEZ13,2013-09-18 20:00,19,99.725,99.725,99.72,99.72,150
GEZ13,2013-09-18 20:30,19,99.72,99.72,99.72,99.72,50
GEZ13,2013-09-18 21:00,19,99.72,99.725,99.72,99.725,126
GEZ13,2013-09-18 21:30,19,99.725,99.725,99.725,99.725,503
GEZ13,2013-09-18 22:00,19,99.72,99.725,99.72,99.72,209
GEZ13,2013-09-18 22:30,19,99.725,99.725,99.725,99.725,2
GEZ13,2013-09-18 23:00,19,99.72,99.72,99.72,99.72,4
GEZ13,2013-09-18 23:30,19,99.725,99.725,99.725,99.725,132
GEZ13,2013-09-19 00:00,19,99.725,99.725,99.72,99.725,1170
GEZ13,2013-09-19 00:30,19,99.725,99.725,99.725,99.725,135
GEZ13,2013-09-19 01:00,19,99.725,99.725,99.725,99.725,131
GEZ13,2013-09-19 01:30,19,99.725,99.725,99.72,99.72,540
GEZ13,2013-09-19 02:00,19,99.725,99.725,99.72,99.725,345
GEZ13,2013-09-19 02:30,19,99.725,99.725,99.72,99.725,878
GEZ13,2013-09-19 03:00,19,99.725,99.725,99.725,99.725,1673
GEZ13,2013-09-19 03:30,19,99.725,99.725,99.72,99.725,2372
GEZ13,2013-09-19 04:00,19,99.725,99.73,99.725,99.73,3133
GEZ13,2013-09-19 04:30,19,99.725,99.73,99.725,99.73,2475
GEZ13,2013-09-19 05:00,19,99.725,99.725,99.725,99.725,110
GEZ13,2013-09-19 05:30,19,99.725,99.73,99.725,99.725,232
GEZ13,2013-09-19 06:00,19,99.725,99.73,99.725,99.73,1833
GEZ13,2013-09-19 06:30,19,99.725,99.73,99.725,99.725,936
GEZ13,2013-09-19 07:00,19,99.725,99.73,99.725,99.725,8418
GEZ13,2013-09-19 07:30,19,99.725,99.73,99.72,99.725,6584
GEZ13,2013-09-19 08:00,19,99.725,99.725,99.72,99.725,2303
GEZ13,2013-09-19 08:30,19,99.725,99.725,99.72,99.725,2498
GEZ13,2013-09-19 09:00,19,99.72,99.725,99.72,99.725,3541
GEZ13,2013-09-19 09:30,19,99.725,99.725,99.72,99.725,2443
GEZ13,2013-09-19 10:00,19,99.72,99.725,99.72,99.725,787
GEZ13,2013-09-19 10:30,19,99.725,99.725,99.72,99.725,2465
GEZ13,2013-09-19 11:00,19,99.725,99.725,99.72,99.725,1911
GEZ13,2013-09-19 11:30,19,99.725,99.73,99.725,99.725,1155
GEZ13,2013-09-19 12:00,19,99.725,99.73,99.725,99.73,328
GEZ13,2013-09-19 12:30,19,99.725,99.725,99.72,99.725,5320
GEZ13,2013-09-19 13:00,19,99.725,99.725,99.725,99.725,1009
GEZ13,2013-09-19 13:30,19,99.725,99.725,99.72,99.725,3019
GEZ13,2013-09-19 14:00,19,99.725,99.725,99.72,99.725,913
GEZ13,2013-09-19 14:30,19,99.725,99.73,99.725,99.725,818
GEZ13,2013-09-19 15:00,19,99.725,99.73,99.725,99.725,864
GEZ13,2013-09-19 15:30,19,99.725,99.725,99.72,99.72,276
GEZ13,2013-09-19 17:00,20,99.725,99.725,99.725,99.725,369
GEZ13,2013-09-19 18:00,20,99.73,99.73,99.725,99.73,3
GEZ13,2013-09-19 18:30,20,99.725,99.725,99.725,99.725,20
GEZ13,2013-09-19 19:00,20,99.725,99.725,99.725,99.725,75
GEZ13,2013-09-19 19:30,20,99.73,99.73,99.725,99.73,12
GEZ13,2013-09-19 20:00,20,99.73,99.73,99.73,99.73,2
GEZ13,2013-09-19 21:00,20,99.725,99.725,99.725,99.725,70
GEZ13,2013-09-19 22:30,20,99.725,99.725,99.725,99.725,1
GEZ13,2013-09-19 23:00,20,99.725,99.725,99.725,99.725,1
GEZ13,2013-09-20 00:00,20,99.725,99.725,99.725,99.725,500
GEZ13,2013-09-20 00:30,20,99.73,99.73,99.73,99.73,100
GEZ13,2013-09-20 01:00,20,99.725,99.725,99.725,99.725,68
GEZ13,2013-09-20 01:30,20,99.725,99.725,99.725,99.725,1418
GEZ13,2013-09-20 02:00,20,99.725,99.73,99.725,99.725,396
GEZ13,2013-09-20 02:30,20,99.725,99.73,99.725,99.725,199
GEZ13,2013-09-20 03:30,20,99.73,99.73,99.725,99.73,289
GEZ13,2013-09-20 04:00,20,99.73,99.73,99.725,99.73,24
GEZ13,2013-09-20 04:30,20,99.73,99.73,99.73,99.73,41
GEZ13,2013-09-20 05:00,20,99.73,99.73,99.72,99.725,5204
GEZ13,2013-09-20 05:30,20,99.725,99.725,99.72,99.725,2299
GEZ13,2013-09-20 06:00,20,99.725,99.725,99.725,99.725,1652
GEZ13,2013-09-20 06:30,20,99.725,99.725,99.725,99.725,1221
GEZ13,2013-09-20 07:00,20,99.725,99.73,99.72,99.725,7802
GEZ13,2013-09-20 07:30,20,99.725,99.725,99.725,99.725,202
GEZ13,2013-09-20 08:00,20,99.725,99.73,99.725,99.73,207
GEZ13,2013-09-20 08:30,20,99.73,99.73,99.725,99.725,231
GEZ13,2013-09-20 09:00,20,99.73,99.73,99.725,99.725,3847
GEZ13,2013-09-20 09:30,20,99.725,99.73,99.725,99.73,6422
GEZ13,2013-09-20 10:00,20,99.725,99.73,99.72,99.725,20973
GEZ13,2013-09-20 10:30,20,99.725,99.725,99.72,99.725,9560
GEZ13,2013-09-20 11:00,20,99.725,99.73,99.725,99.73,722
GEZ13,2013-09-20 11:30,20,99.73,99.73,99.725,99.73,207
GEZ13,2013-09-20 12:00,20,99.73,99.73,99.725,99.725,145
GEZ13,2013-09-20 12:30,20,99.725,99.73,99.725,99.73,257
GEZ13,2013-09-20 13:00,20,99.725,99.73,99.725,99.73,236
GEZ13,2013-09-20 13:30,20,99.725,99.73,99.72,99.72,4664
GEZ13,2013-09-20 14:00,20,99.72,99.725,99.72,99.72,182
GEZ13,2013-09-20 14:30,20,99.72,99.725,99.72,99.725,364
GEZ13,2013-09-20 15:00,20,99.725,99.725,99.725,99.725,11
GEZ13,2013-09-20 15:30,20,99.72,99.725,99.72,99.72,1197
GEZ13,2013-09-22 17:00,23,99.725,99.725,99.725,99.725,831
GEZ13,2013-09-22 17:30,23,99.725,99.725,99.725,99.725,1
GEZ13,2013-09-22 18:00,23,99.725,99.725,99.725,99.725,2
GEZ13,2013-09-22 19:00,23,99.725,99.725,99.725,99.725,23
GEZ13,2013-09-22 19:30,23,99.725,99.73,99.725,99.73,3
GEZ13,2013-09-22 20:00,23,99.725,99.725,99.725,99.725,2
GEZ13,2013-09-22 20:30,23,99.725,99.725,99.725,99.725,1189
GEZ13,2013-09-22 22:00,23,99.725,99.725,99.725,99.725,100
GEZ13,2013-09-22 22:30,23,99.72,99.72,99.72,99.72,3
GEZ13,2013-09-23 00:00,23,99.725,99.725,99.725,99.725,104
GEZ13,2013-09-23 00:30,23,99.725,99.725,99.725,99.725,1
GEZ13,2013-09-23 02:00,23,99.725,99.725,99.725,99.725,707
GEZ13,2013-09-23 02:30,23,99.725,99.725,99.725,99.725,64
GEZ13,2013-09-23 03:00,23,99.725,99.725,99.725,99.725,1185
GEZ13,2013-09-23 03:30,23,99.725,99.725,99.725,99.725,18
GEZ13,2013-09-23 04:00,23,99.73,99.73,99.725,99.73,23
GEZ13,2013-09-23 04:30,23,99.73,99.73,99.725,99.73,118
GEZ13,2013-09-23 05:00,23,99.73,99.73,99.725,99.73,31
GEZ13,2013-09-23 05:30,23,99.73,99.73,99.725,99.725,2287
GEZ13,2013-09-23 06:00,23,99.725,99.725,99.725,99.725,1093
GEZ13,2013-09-23 06:30,23,99.73,99.73,99.725,99.73,431
GEZ13,2013-09-23 07:00,23,99.725,99.73,99.725,99.725,265
GEZ13,2013-09-23 07:30,23,99.73,99.73,99.725,99.73,603
GEZ13,2013-09-23 08:00,23,99.725,99.73,99.725,99.725,455
GEZ13,2013-09-23 08:30,23,99.725,99.73,99.725,99.725,144
GEZ13,2013-09-23 09:00,23,99.725,99.73,99.725,99.725,869
GEZ13,2013-09-23 09:30,23,99.73,99.73,99.725,99.725,280
GEZ13,2013-09-23 10:00,23,99.725,99.73,99.725,99.725,1503
GEZ13,2013-09-23 10:30,23,99.73,99.73,99.725,99.725,535
GEZ13,2013-09-23 11:00,23,99.73,99.73,99.725,99.73,95
GEZ13,2013-09-23 11:30,23,99.725,99.73,99.725,99.73,442
GEZ13,2013-09-23 12:00,23,99.725,99.73,99.725,99.73,400
GEZ13,2013-09-23 12:30,23,99.725,99.73,99.725,99.73,200
GEZ13,2013-09-23 13:00,23,99.725,99.73,99.725,99.73,467
GEZ13,2013-09-23 13:30,23,99.73,99.73,99.73,99.73,28
GEZ13,2013-09-23 14:00,23,99.73,99.73,99.725,99.73,94
GEZ13,2013-09-23 14:30,23,99.73,99.73,99.725,99.725,1681
GEZ13,2013-09-23 15:00,23,99.73,99.73,99.725,99.725,1686
GEZ13,2013-09-23 15:30,23,99.725,99.725,99.725,99.725,133
GEZ13,2013-09-23 17:00,24,99.73,99.73,99.73,99.73,10
GEZ13,2013-09-23 20:00,24,99.73,99.73,99.73,99.73,12
GEZ13,2013-09-23 21:00,24,99.725,99.725,99.725,99.725,3
GEZ13,2013-09-23 21:30,24,99.73,99.73,99.73,99.73,1
GEZ13,2013-09-23 22:30,24,99.73,99.73,99.73,99.73,3
GEZ13,2013-09-23 23:00,24,99.725,99.725,99.725,99.725,15
GEZ13,2013-09-23 23:30,24,99.725,99.725,99.725,99.725,4
GEZ13,2013-09-24 00:00,24,99.725,99.725,99.725,99.725,750
GEZ13,2013-09-24 01:00,24,99.725,99.725,99.725,99.725,3
GEZ13,2013-09-24 01:30,24,99.73,99.73,99.73,99.73,303
GEZ13,2013-09-24 02:00,24,99.725,99.725,99.725,99.725,487
GEZ13,2013-09-24 02:30,24,99.725,99.725,99.725,99.725,56
GEZ13,2013-09-24 03:00,24,99.725,99.725,99.725,99.725,10
GEZ13,2013-09-24 03:30,24,99.725,99.725,99.725,99.725,8
GEZ13,2013-09-24 04:00,24,99.725,99.73,99.725,99.73,145
GEZ13,2013-09-24 04:30,24,99.725,99.73,99.725,99.73,86
GEZ13,2013-09-24 05:00,24,99.725,99.73,99.725,99.73,109
GEZ13,2013-09-24 05:30,24,99.73,99.73,99.725,99.73,25
GEZ13,2013-09-24 06:00,24,99.73,99.73,99.73,99.73,2
GEZ13,2013-09-24 06:30,24,99.73,99.73,99.725,99.725,342
GEZ13,2013-09-24 07:00,24,99.725,99.73,99.725,99.725,5844
GEZ13,2013-09-24 07:30,24,99.725,99.73,99.725,99.725,4913
GEZ13,2013-09-24 08:00,24,99.725,99.73,99.725,99.73,1613
GEZ13,2013-09-24 08:30,24,99.73,99.73,99.725,99.725,245
GEZ13,2013-09-24 09:00,24,99.725,99.73,99.725,99.73,832
GEZ13,2013-09-24 09:30,24,99.725,99.73,99.725,99.73,713
GEZ13,2013-09-24 10:00,24,99.725,99.73,99.725,99.73,629
GEZ13,2013-09-24 10:30,24,99.725,99.73,99.725,99.725,1941
GEZ13,2013-09-24 11:00,24,99.725,99.73,99.725,99.73,692
GEZ13,2013-09-24 11:30,24,99.725,99.73,99.725,99.725,639
GEZ13,2013-09-24 12:00,24,99.725,99.73,99.725,99.73,1189
GEZ13,2013-09-24 12:30,24,99.73,99.73,99.72,99.725,17936
GEZ13,2013-09-24 13:00,24,99.72,99.72,99.72,99.72,6912
GEZ13,2013-09-24 13:30,24,99.725,99.725,99.72,99.725,1298
GEZ13,2013-09-24 14:00,24,99.72,99.725,99.72,99.725,837
GEZ13,2013-09-24 14:30,24,99.725,99.725,99.72,99.725,1228
GEZ13,2013-09-24 15:00,24,99.725,99.725,99.72,99.72,458
GEZ13,2013-09-24 15:30,24,99.725,99.725,99.72,99.725,785
GEZ13,2013-09-24 17:00,25,99.72,99.72,99.72,99.72,1558
GEZ13,2013-09-24 17:30,25,99.72,99.72,99.715,99.72,1525
GEZ13,2013-09-24 18:00,25,99.72,99.72,99.72,99.72,404
GEZ13,2013-09-24 18:30,25,99.725,99.725,99.72,99.72,1002
GEZ13,2013-09-24 19:30,25,99.72,99.72,99.72,99.72,1214
GEZ13,2013-09-24 20:00,25,99.72,99.72,99.72,99.72,124
GEZ13,2013-09-24 20:30,25,99.72,99.72,99.72,99.72,478
GEZ13,2013-09-24 22:30,25,99.72,99.72,99.72,99.72,9
GEZ13,2013-09-25 00:00,25,99.72,99.72,99.72,99.72,31
GEZ13,2013-09-25 01:30,25,99.72,99.725,99.72,99.725,1014
GEZ13,2013-09-25 02:00,25,99.72,99.72,99.72,99.72,9565
GEZ13,2013-09-25 02:30,25,99.72,99.72,99.72,99.72,2032
GEZ13,2013-09-25 03:00,25,99.725,99.725,99.72,99.72,1993
GEZ13,2013-09-25 03:30,25,99.72,99.72,99.72,99.72,7354
GEZ13,2013-09-25 04:00,25,99.72,99.72,99.72,99.72,102
GEZ13,2013-09-25 04:30,25,99.72,99.725,99.72,99.725,197
GEZ13,2013-09-25 05:00,25,99.72,99.725,99.715,99.72,774
GEZ13,2013-09-25 05:30,25,99.72,99.725,99.715,99.72,7748
GEZ13,2013-09-25 06:00,25,99.725,99.725,99.72,99.72,15
GEZ13,2013-09-25 06:30,25,99.72,99.725,99.72,99.72,899
GEZ13,2013-09-25 07:00,25,99.725,99.725,99.72,99.725,1083
GEZ13,2013-09-25 07:30,25,99.725,99.73,99.725,99.725,18871
GEZ13,2013-09-25 08:00,25,99.725,99.73,99.725,99.725,1364
GEZ13,2013-09-25 08:30,25,99.725,99.73,99.725,99.725,1261
GEZ13,2013-09-25 09:00,25,99.725,99.73,99.725,99.725,2258
GEZ13,2013-09-25 09:30,25,99.725,99.73,99.725,99.725,1597
GEZ13,2013-09-25 10:00,25,99.725,99.73,99.725,99.725,332
GEZ13,2013-09-25 10:30,25,99.73,99.73,99.725,99.725,303
GEZ13,2013-09-25 11:00,25,99.73,99.73,99.72,99.725,8595
GEZ13,2013-09-25 11:30,25,99.72,99.725,99.72,99.725,4314
GEZ13,2013-09-25 12:00,25,99.725,99.725,99.72,99.725,745
GEZ13,2013-09-25 12:30,25,99.725,99.725,99.72,99.72,3313
GEZ13,2013-09-25 13:00,25,99.725,99.725,99.72,99.725,1427
GEZ13,2013-09-25 13:30,25,99.725,99.725,99.72,99.725,3437
GEZ13,2013-09-25 14:00,25,99.72,99.725,99.72,99.72,930
GEZ13,2013-09-25 14:30,25,99.72,99.725,99.72,99.725,430
GEZ13,2013-09-25 15:00,25,99.725,99.725,99.72,99.725,276
GEZ13,2013-09-25 15:30,25,99.72,99.725,99.72,99.72,564
GEZ13,2013-09-25 17:30,26,99.725,99.725,99.725,99.725,7
GEZ13,2013-09-25 18:00,26,99.72,99.72,99.72,99.72,154
GEZ13,2013-09-25 19:00,26,99.725,99.725,99.725,99.725,65
GEZ13,2013-09-25 20:00,26,99.725,99.725,99.725,99.725,3
GEZ13,2013-09-25 20:30,26,99.725,99.725,99.725,99.725,4
GEZ13,2013-09-25 21:30,26,99.725,99.725,99.725,99.725,1
GEZ13,2013-09-25 22:30,26,99.725,99.725,99.725,99.725,8
GEZ13,2013-09-26 00:30,26,99.725,99.725,99.725,99.725,210
GEZ13,2013-09-26 02:00,26,99.725,99.725,99.725,99.725,61
GEZ13,2013-09-26 03:00,26,99.725,99.725,99.725,99.725,600
GEZ13,2013-09-26 03:30,26,99.725,99.725,99.72,99.725,245
GEZ13,2013-09-26 04:30,26,99.72,99.72,99.72,99.72,387
GEZ13,2013-09-26 05:00,26,99.725,99.725,99.72,99.72,598
GEZ13,2013-09-26 05:30,26,99.72,99.725,99.72,99.725,1297
GEZ13,2013-09-26 06:00,26,99.72,99.725,99.72,99.72,483
GEZ13,2013-09-26 06:30,26,99.725,99.725,99.72,99.725,138
GEZ13,2013-09-26 07:00,26,99.725,99.725,99.72,99.72,281
GEZ13,2013-09-26 07:30,26,99.725,99.725,99.715,99.715,14814
GEZ13,2013-09-26 08:00,26,99.72,99.72,99.715,99.715,4064
GEZ13,2013-09-26 08:30,26,99.72,99.72,99.715,99.715,1804
GEZ13,2013-09-26 09:00,26,99.72,99.72,99.715,99.72,1229
GEZ13,2013-09-26 09:30,26,99.715,99.72,99.715,99.72,3365
GEZ13,2013-09-26 10:00,26,99.715,99.72,99.715,99.72,1060
GEZ13,2013-09-26 10:30,26,99.72,99.72,99.715,99.715,814
GEZ13,2013-09-26 11:00,26,99.715,99.72,99.715,99.72,1411
GEZ13,2013-09-26 11:30,26,99.715,99.72,99.715,99.72,12222
GEZ13,2013-09-26 12:00,26,99.725,99.725,99.72,99.72,2328
GEZ13,2013-09-26 12:30,26,99.72,99.725,99.72,99.72,895
GEZ13,2013-09-26 13:00,26,99.72,99.725,99.715,99.72,1385
GEZ13,2013-09-26 13:30,26,99.72,99.72,99.715,99.72,2489
GEZ13,2013-09-26 14:00,26,99.715,99.72,99.715,99.715,1977
GEZ13,2013-09-26 14:30,26,99.715,99.72,99.715,99.72,359
GEZ13,2013-09-26 15:00,26,99.72,99.72,99.715,99.72,714
GEZ13,2013-09-26 15:30,26,99.72,99.72,99.715,99.72,185
GEZ13,2013-09-26 18:30,27,99.72,99.72,99.72,99.72,2
GEZ13,2013-09-26 19:00,27,99.715,99.715,99.715,99.715,1
GEZ13,2013-09-26 19:30,27,99.72,99.72,99.72,99.72,100
GEZ13,2013-09-26 20:00,27,99.72,99.72,99.715,99.715,86
GEZ13,2013-09-26 20:30,27,99.72,99.72,99.72,99.72,4
GEZ13,2013-09-26 21:00,27,99.72,99.72,99.715,99.715,61
GEZ13,2013-09-26 21:30,27,99.72,99.72,99.72,99.72,28
GEZ13,2013-09-26 22:00,27,99.72,99.72,99.72,99.72,42
GEZ13,2013-09-26 22:30,27,99.72,99.72,99.72,99.72,1
GEZ13,2013-09-26 23:30,27,99.72,99.72,99.72,99.72,174
GEZ13,2013-09-27 00:30,27,99.72,99.72,99.72,99.72,1
GEZ13,2013-09-27 01:30,27,99.72,99.72,99.72,99.72,2291
GEZ13,2013-09-27 02:00,27,99.72,99.72,99.72,99.72,199
GEZ13,2013-09-27 02:30,27,99.72,99.72,99.72,99.72,1962
GEZ13,2013-09-27 03:00,27,99.725,99.725,99.72,99.72,405
GEZ13,2013-09-27 03:30,27,99.725,99.725,99.72,99.72,3194
GEZ13,2013-09-27 04:00,27,99.72,99.72,99.72,99.72,492
GEZ13,2013-09-27 04:30,27,99.715,99.72,99.715,99.72,152
GEZ13,2013-09-27 05:00,27,99.72,99.72,99.72,99.72,131
GEZ13,2013-09-27 05:30,27,99.72,99.72,99.715,99.72,191
GEZ13,2013-09-27 06:00,27,99.72,99.72,99.715,99.72,277
GEZ13,2013-09-27 06:30,27,99.72,99.72,99.715,99.72,963
GEZ13,2013-09-27 07:00,27,99.72,99.72,99.715,99.72,1294
GEZ13,2013-09-27 07:30,27,99.72,99.72,99.715,99.715,961
GEZ13,2013-09-27 08:00,27,99.715,99.72,99.715,99.715,544
GEZ13,2013-09-27 08:30,27,99.715,99.72,99.715,99.715,14590
GEZ13,2013-09-27 09:00,27,99.715,99.72,99.715,99.715,10948
GEZ13,2013-09-27 09:30,27,99.715,99.72,99.715,99.715,615
GEZ13,2013-09-27 10:00,27,99.72,99.72,99.715,99.72,571
GEZ13,2013-09-27 10:30,27,99.715,99.72,99.715,99.715,7569
GEZ13,2013-09-27 11:00,27,99.72,99.72,99.715,99.72,974
GEZ13,2013-09-27 11:30,27,99.715,99.72,99.715,99.72,3946
GEZ13,2013-09-27 12:00,27,99.72,99.72,99.715,99.715,1565
GEZ13,2013-09-27 12:30,27,99.715,99.72,99.715,99.72,3763
GEZ13,2013-09-27 13:00,27,99.72,99.725,99.715,99.725,1962
GEZ13,2013-09-27 13:30,27,99.725,99.725,99.72,99.72,2167
GEZ13,2013-09-27 14:00,27,99.72,99.72,99.715,99.72,1193
GEZ13,2013-09-27 14:30,27,99.72,99.725,99.715,99.715,620
GEZ13,2013-09-27 15:00,27,99.72,99.725,99.72,99.72,155
GEZ13,2013-09-27 15:30,27,99.72,99.72,99.715,99.72,410
GEZ13,2013-09-29 17:00,30,99.715,99.72,99.715,99.72,635
GEZ13,2013-09-29 17:30,30,99.72,99.72,99.72,99.72,22
GEZ13,2013-09-29 18:00,30,99.72,99.72,99.72,99.72,8
GEZ13,2013-09-29 19:00,30,99.72,99.72,99.72,99.72,12
GEZ13,2013-09-29 19:30,30,99.72,99.72,99.72,99.72,34
GEZ13,2013-09-29 20:00,30,99.72,99.72,99.715,99.72,115
GEZ13,2013-09-29 20:30,30,99.72,99.72,99.715,99.715,2421
GEZ13,2013-09-29 21:00,30,99.715,99.715,99.71,99.715,2411
GEZ13,2013-09-29 21:30,30,99.715,99.715,99.71,99.715,65
GEZ13,2013-09-29 22:00,30,99.71,99.71,99.71,99.71,2
GEZ13,2013-09-29 22:30,30,99.71,99.71,99.71,99.71,1
GEZ13,2013-09-30 00:00,30,99.715,99.715,99.715,99.715,6
GEZ13,2013-09-30 00:30,30,99.715,99.715,99.71,99.71,209
GEZ13,2013-09-30 01:00,30,99.715,99.715,99.71,99.71,5425
GEZ13,2013-09-30 01:30,30,99.71,99.71,99.705,99.705,13296
GEZ13,2013-09-30 02:00,30,99.705,99.705,99.7,99.705,5043
GEZ13,2013-09-30 02:30,30,99.71,99.71,99.705,99.705,67
GEZ13,2013-09-30 03:00,30,99.71,99.71,99.705,99.71,705
GEZ13,2013-09-30 03:30,30,99.71,99.71,99.705,99.71,2751
GEZ13,2013-09-30 04:00,30,99.705,99.71,99.705,99.71,2382
GEZ13,2013-09-30 04:30,30,99.71,99.71,99.705,99.705,1531
GEZ13,2013-09-30 05:00,30,99.71,99.715,99.705,99.705,6682
GEZ13,2013-09-30 05:30,30,99.705,99.715,99.705,99.71,1149
GEZ13,2013-09-30 06:00,30,99.71,99.715,99.71,99.71,145
GEZ13,2013-09-30 06:30,30,99.715,99.715,99.71,99.71,370
GEZ13,2013-09-30 07:00,30,99.71,99.715,99.71,99.715,1079
GEZ13,2013-09-30 07:30,30,99.71,99.715,99.71,99.715,120
GEZ13,2013-09-30 08:00,30,99.71,99.715,99.71,99.71,1460
GEZ13,2013-09-30 08:30,30,99.71,99.715,99.71,99.71,885
GEZ13,2013-09-30 09:00,30,99.71,99.715,99.71,99.71,2036
GEZ13,2013-09-30 09:30,30,99.715,99.715,99.71,99.71,2598
GEZ13,2013-09-30 10:00,30,99.71,99.715,99.71,99.71,2815
GEZ13,2013-09-30 10:30,30,99.71,99.715,99.71,99.71,282
GEZ13,2013-09-30 11:00,30,99.715,99.715,99.71,99.71,948
GEZ13,2013-09-30 11:30,30,99.71,99.715,99.71,99.71,208
GEZ13,2013-09-30 12:00,30,99.71,99.715,99.71,99.715,65
GEZ13,2013-09-30 12:30,30,99.715,99.715,99.71,99.71,2354
GEZ13,2013-09-30 13:00,30,99.71,99.715,99.71,99.71,2739
GEZ13,2013-09-30 13:30,30,99.715,99.715,99.71,99.715,2672
GEZ13,2013-09-30 14:00,30,99.715,99.715,99.71,99.71,525
GEZ13,2013-09-30 14:30,30,99.715,99.715,99.71,99.71,584
GEZ13,2013-09-30 15:00,30,99.71,99.715,99.71,99.715,1758
GEZ13,2013-09-30 15:30,30,99.715,99.715,99.71,99.71,4542
GEZ13,2013-09-30 17:00,1,99.715,99.715,99.71,99.71,1111
GEZ13,2013-09-30 17:30,1,99.715,99.715,99.71,99.71,5
GEZ13,2013-09-30 18:00,1,99.71,99.71,99.71,99.71,2
GEZ13,2013-09-30 18:30,1,99.715,99.715,99.715,99.715,3
GEZ13,2013-09-30 19:00,1,99.715,99.715,99.715,99.715,3
GEZ13,2013-09-30 20:00,1,99.715,99.715,99.715,99.715,60
GEZ13,2013-09-30 20:30,1,99.715,99.715,99.715,99.715,5
GEZ13,2013-09-30 21:00,1,99.715,99.715,99.715,99.715,1334
GEZ13,2013-09-30 21:30,1,99.715,99.715,99.71,99.71,232
GEZ13,2013-09-30 22:00,1,99.715,99.715,99.715,99.715,13
GEZ13,2013-09-30 22:30,1,99.715,99.715,99.715,99.715,200
GEZ13,2013-09-30 23:00,1,99.715,99.715,99.715,99.715,3
GEZ13,2013-09-30 23:30,1,99.715,99.715,99.715,99.715,1474
GEZ13,2013-10-01 00:00,1,99.715,99.715,99.715,99.715,258
GEZ13,2013-10-01 00:30,1,99.715,99.715,99.715,99.715,2
GEZ13,2013-10-01 01:00,1,99.715,99.715,99.715,99.715,305
GEZ13,2013-10-01 01:30,1,99.715,99.715,99.715,99.715,433
GEZ13,2013-10-01 02:00,1,99.715,99.715,99.715,99.715,1014
GEZ13,2013-10-01 02:30,1,99.72,99.72,99.72,99.72,82
GEZ13,2013-10-01 03:00,1,99.715,99.72,99.715,99.715,4623
GEZ13,2013-10-01 03:30,1,99.715,99.715,99.71,99.71,467
GEZ13,2013-10-01 04:00,1,99.715,99.715,99.715,99.715,1041
GEZ13,2013-10-01 04:30,1,99.71,99.715,99.71,99.715,522
GEZ13,2013-10-01 05:00,1,99.715,99.715,99.71,99.715,4428
GEZ13,2013-10-01 05:30,1,99.715,99.72,99.715,99.72,439
GEZ13,2013-10-01 06:00,1,99.72,99.725,99.72,99.725,4492
GEZ13,2013-10-01 06:30,1,99.725,99.725,99.72,99.725,1008
GEZ13,2013-10-01 07:00,1,99.725,99.725,99.72,99.725,904
GEZ13,2013-10-01 07:30,1,99.72,99.725,99.72,99.725,3704
GEZ13,2013-10-01 08:00,1,99.725,99.725,99.72,99.72,1625
GEZ13,2013-10-01 08:30,1,99.72,99.725,99.72,99.725,252
GEZ13,2013-10-01 09:00,1,99.72,99.725,99.72,99.72,947
GEZ13,2013-10-01 09:30,1,99.725,99.725,99.72,99.72,1756
GEZ13,2013-10-01 10:00,1,99.72,99.725,99.72,99.72,739
GEZ13,2013-10-01 10:30,1,99.72,99.725,99.72,99.72,2145
GEZ13,2013-10-01 11:00,1,99.725,99.725,99.72,99.72,1648
GEZ13,2013-10-01 11:30,1,99.72,99.725,99.72,99.72,2488
GEZ13,2013-10-01 12:00,1,99.72,99.725,99.72,99.72,1111
GEZ13,2013-10-01 12:30,1,99.72,99.725,99.72,99.72,1149
GEZ13,2013-10-01 13:00,1,99.72,99.725,99.72,99.72,866
GEZ13,2013-10-01 13:30,1,99.725,99.725,99.72,99.72,1748
GEZ13,2013-10-01 14:00,1,99.725,99.725,99.72,99.72,1242
GEZ13,2013-10-01 14:30,1,99.725,99.725,99.72,99.72,2669
GEZ13,2013-10-01 15:00,1,99.72,99.725,99.72,99.725,159
GEZ13,2013-10-01 15:30,1,99.72,99.725,99.72,99.72,106
GEZ13,2013-10-01 17:00,2,99.725,99.725,99.725,99.725,285
GEZ13,2013-10-01 17:30,2,99.725,99.725,99.725,99.725,1000
GEZ13,2013-10-01 18:00,2,99.72,99.72,99.72,99.72,2
GEZ13,2013-10-01 18:30,2,99.725,99.725,99.725,99.725,35
GEZ13,2013-10-01 20:00,2,99.725,99.725,99.725,99.725,500
GEZ13,2013-10-01 20:30,2,99.725,99.725,99.725,99.725,6
GEZ13,2013-10-01 21:00,2,99.725,99.725,99.725,99.725,150
GEZ13,2013-10-01 22:00,2,99.725,99.725,99.725,99.725,1
GEZ13,2013-10-01 23:00,2,99.725,99.725,99.725,99.725,10
GEZ13,2013-10-02 01:00,2,99.725,99.725,99.725,99.725,547
GEZ13,2013-10-02 01:30,2,99.725,99.725,99.725,99.725,501
GEZ13,2013-10-02 02:00,2,99.725,99.725,99.725,99.725,147
GEZ13,2013-10-02 02:30,2,99.725,99.725,99.725,99.725,92
GEZ13,2013-10-02 03:00,2,99.725,99.725,99.72,99.72,326
GEZ13,2013-10-02 03:30,2,99.72,99.725,99.72,99.725,10168
GEZ13,2013-10-02 04:00,2,99.725,99.725,99.72,99.72,2865
GEZ13,2013-10-02 04:30,2,99.725,99.73,99.725,99.73,6289
GEZ13,2013-10-02 05:00,2,99.73,99.73,99.725,99.725,6196
GEZ13,2013-10-02 05:30,2,99.725,99.73,99.725,99.725,630
GEZ13,2013-10-02 06:00,2,99.725,99.73,99.725,99.73,1830
GEZ13,2013-10-02 06:30,2,99.725,99.73,99.725,99.725,3996
GEZ13,2013-10-02 07:00,2,99.725,99.73,99.725,99.73,3160
GEZ13,2013-10-02 07:30,2,99.725,99.73,99.72,99.72,7505
GEZ13,2013-10-02 08:00,2,99.725,99.73,99.72,99.73,5972
GEZ13,2013-10-02 08:30,2,99.725,99.73,99.725,99.73,239
GEZ13,2013-10-02 09:00,2,99.725,99.73,99.725,99.725,3913
GEZ13,2013-10-02 09:30,2,99.725,99.73,99.725,99.725,5281
GEZ13,2013-10-02 10:00,2,99.725,99.73,99.725,99.725,3662
GEZ13,2013-10-02 10:30,2,99.725,99.73,99.72,99.72,13680
GEZ13,2013-10-02 11:00,2,99.72,99.725,99.72,99.725,555
GEZ13,2013-10-02 11:30,2,99.725,99.725,99.72,99.72,1445
GEZ13,2013-10-02 12:00,2,99.72,99.725,99.72,99.72,113
GEZ13,2013-10-02 12:30,2,99.72,99.725,99.72,99.72,272
GEZ13,2013-10-02 13:00,2,99.725,99.725,99.72,99.725,172
GEZ13,2013-10-02 13:30,2,99.725,99.725,99.72,99.72,982
GEZ13,2013-10-02 14:00,2,99.725,99.725,99.72,99.725,533
GEZ13,2013-10-02 14:30,2,99.72,99.725,99.72,99.725,1622
GEZ13,2013-10-02 15:00,2,99.72,99.725,99.72,99.72,352
GEZ13,2013-10-02 15:30,2,99.72,99.725,99.72,99.72,118
GEZ13,2013-10-02 19:00,3,99.72,99.72,99.72,99.72,2
GEZ13,2013-10-02 19:30,3,99.72,99.72,99.72,99.72,301
GEZ13,2013-10-02 21:00,3,99.72,99.72,99.72,99.72,37
GEZ13,2013-10-02 22:00,3,99.72,99.72,99.72,99.72,204
GEZ13,2013-10-02 23:00,3,99.725,99.725,99.72,99.72,10
GEZ13,2013-10-02 23:30,3,99.725,99.725,99.725,99.725,1
GEZ13,2013-10-03 00:00,3,99.72,99.72,99.72,99.72,4
GEZ13,2013-10-03 00:30,3,99.725,99.725,99.725,99.725,31
GEZ13,2013-10-03 01:00,3,99.725,99.725,99.725,99.725,100
GEZ13,2013-10-03 01:30,3,99.72,99.72,99.72,99.72,3003
GEZ13,2013-10-03 02:00,3,99.72,99.72,99.72,99.72,200
GEZ13,2013-10-03 03:30,3,99.72,99.72,99.72,99.72,550
GEZ13,2013-10-03 04:00,3,99.72,99.72,99.72,99.72,2
GEZ13,2013-10-03 04:30,3,99.72,99.725,99.72,99.72,3044
GEZ13,2013-10-03 05:00,3,99.725,99.725,99.72,99.72,1058
GEZ13,2013-10-03 05:30,3,99.725,99.725,99.725,99.725,11647
GEZ13,2013-10-03 06:00,3,99.725,99.725,99.72,99.725,1964
GEZ13,2013-10-03 06:30,3,99.725,99.73,99.725,99.725,399
GEZ13,2013-10-03 07:00,3,99.725,99.73,99.725,99.725,2250
GEZ13,2013-10-03 07:30,3,99.725,99.73,99.72,99.725,9283
GEZ13,2013-10-03 08:00,3,99.725,99.725,99.72,99.725,226
GEZ13,2013-10-03 08:30,3,99.72,99.725,99.72,99.72,8671
GEZ13,2013-10-03 09:00,3,99.725,99.725,99.72,99.72,3688
GEZ13,2013-10-03 09:30,3,99.72,99.725,99.72,99.72,4688
GEZ13,2013-10-03 10:00,3,99.72,99.725,99.72,99.72,2627
GEZ13,2013-10-03 10:30,3,99.72,99.725,99.72,99.725,3611
GEZ13,2013-10-03 11:00,3,99.725,99.725,99.72,99.72,241
GEZ13,2013-10-03 11:30,3,99.72,99.725,99.72,99.72,1283
GEZ13,2013-10-03 12:00,3,99.72,99.725,99.72,99.72,126
GEZ13,2013-10-03 12:30,3,99.725,99.725,99.72,99.72,2036
GEZ13,2013-10-03 13:00,3,99.72,99.725,99.72,99.725,126
GEZ13,2013-10-03 13:30,3,99.72,99.725,99.72,99.72,300
GEZ13,2013-10-03 14:00,3,99.72,99.725,99.72,99.72,107
GEZ13,2013-10-03 14:30,3,99.72,99.725,99.72,99.72,2238
GEZ13,2013-10-03 15:00,3,99.725,99.725,99.72,99.725,675
GEZ13,2013-10-03 15:30,3,99.725,99.725,99.725,99.725,1926
GEZ13,2013-10-03 17:00,4,99.725,99.725,99.725,99.725,4
GEZ13,2013-10-03 18:00,4,99.72,99.72,99.72,99.72,22
GEZ13,2013-10-03 19:00,4,99.72,99.72,99.72,99.72,2074
GEZ13,2013-10-03 19:30,4,99.72,99.72,99.72,99.72,2434
GEZ13,2013-10-03 20:30,4,99.72,99.72,99.72,99.72,4047
GEZ13,2013-10-03 21:00,4,99.72,99.72,99.72,99.72,214
GEZ13,2013-10-03 21:30,4,99.72,99.72,99.72,99.72,201
GEZ13,2013-10-03 22:30,4,99.72,99.72,99.72,99.72,1
GEZ13,2013-10-03 23:30,4,99.72,99.72,99.72,99.72,1000
GEZ13,2013-10-04 00:30,4,99.72,99.72,99.72,99.72,1
GEZ13,2013-10-04 01:00,4,99.715,99.715,99.715,99.715,1
GEZ13,2013-10-04 01:30,4,99.715,99.715,99.715,99.715,2500
GEZ13,2013-10-04 02:00,4,99.715,99.72,99.715,99.72,2472
GEZ13,2013-10-04 02:30,4,99.72,99.72,99.715,99.715,632
GEZ13,2013-10-04 03:00,4,99.715,99.72,99.715,99.72,19453
GEZ13,2013-10-04 03:30,4,99.72,99.725,99.72,99.72,2787
GEZ13,2013-10-04 04:00,4,99.72,99.72,99.72,99.72,993
GEZ13,2013-10-04 04:30,4,99.72,99.725,99.72,99.72,320
GEZ13,2013-10-04 05:00,4,99.725,99.725,99.72,99.72,259
GEZ13,2013-10-04 05:30,4,99.72,99.72,99.72,99.72,454
GEZ13,2013-10-04 06:00,4,99.72,99.725,99.72,99.72,1137
GEZ13,2013-10-04 06:30,4,99.72,99.725,99.72,99.72,284
GEZ13,2013-10-04 07:00,4,99.72,99.725,99.72,99.725,112
GEZ13,2013-10-04 07:30,4,99.72,99.725,99.72,99.725,253
GEZ13,2013-10-04 08:00,4,99.725,99.725,99.72,99.72,886
GEZ13,2013-10-04 08:30,4,99.72,99.725,99.715,99.715,49107
GEZ13,2013-10-04 09:00,4,99.715,99.72,99.715,99.715,1367
GEZ13,2013-10-04 09:30,4,99.715,99.72,99.715,99.72,3699
GEZ13,2013-10-04 10:00,4,99.715,99.72,99.715,99.715,524
GEZ13,2013-10-04 10:30,4,99.715,99.72,99.715,99.715,1622
GEZ13,2013-10-04 11:00,4,99.715,99.72,99.715,99.715,269
GEZ13,2013-10-04 11:30,4,99.715,99.72,99.715,99.715,417
GEZ13,2013-10-04 12:00,4,99.715,99.72,99.715,99.715,2502
GEZ13,2013-10-04 12:30,4,99.715,99.72,99.715,99.715,1635
GEZ13,2013-10-04 13:00,4,99.715,99.72,99.715,99.715,847
GEZ13,2013-10-04 13:30,4,99.715,99.72,99.715,99.72,129
GEZ13,2013-10-04 14:00,4,99.72,99.72,99.715,99.715,1618
GEZ13,2013-10-04 14:30,4,99.715,99.72,99.715,99.72,769
GEZ13,2013-10-04 15:00,4,99.72,99.72,99.715,99.715,263
GEZ13,2013-10-04 15:30,4,99.715,99.72,99.715,99.715,109
GEZ13,2013-10-06 17:00,7,99.72,99.72,99.715,99.715,63
GEZ13,2013-10-06 17:30,7,99.715,99.715,99.715,99.715,250
GEZ13,2013-10-06 18:30,7,99.715,99.715,99.715,99.715,2
GEZ13,2013-10-06 19:00,7,99.715,99.715,99.715,99.715,1
GEZ13,2013-10-06 19:30,7,99.72,99.72,99.715,99.715,170
GEZ13,2013-10-06 20:00,7,99.715,99.715,99.715,99.715,7
GEZ13,2013-10-06 21:00,7,99.715,99.715,99.715,99.715,3840
GEZ13,2013-10-06 21:30,7,99.71,99.71,99.71,99.71,1
GEZ13,2013-10-06 23:00,7,99.71,99.71,99.71,99.71,400
GEZ13,2013-10-07 00:30,7,99.715,99.715,99.715,99.715,72
GEZ13,2013-10-07 01:00,7,99.71,99.71,99.71,99.71,692
GEZ13,2013-10-07 01:30,7,99.71,99.715,99.71,99.715,115
GEZ13,2013-10-07 02:00,7,99.71,99.715,99.71,99.715,631
GEZ13,2013-10-07 02:30,7,99.715,99.715,99.71,99.715,6515
GEZ13,2013-10-07 03:00,7,99.715,99.715,99.715,99.715,1363
GEZ13,2013-10-07 03:30,7,99.715,99.715,99.715,99.715,1027
GEZ13,2013-10-07 04:00,7,99.715,99.715,99.715,99.715,15
GEZ13,2013-10-07 04:30,7,99.715,99.715,99.715,99.715,36
GEZ13,2013-10-07 05:00,7,99.715,99.715,99.71,99.715,418
GEZ13,2013-10-07 05:30,7,99.715,99.715,99.715,99.715,513
GEZ13,2013-10-07 06:00,7,99.715,99.715,99.71,99.71,3120
GEZ13,2013-10-07 06:30,7,99.71,99.715,99.71,99.715,3289
GEZ13,2013-10-07 07:00,7,99.71,99.72,99.71,99.72,21083
GEZ13,2013-10-07 07:30,7,99.715,99.72,99.715,99.715,2996
GEZ13,2013-10-07 08:00,7,99.715,99.72,99.715,99.715,233
GEZ13,2013-10-07 08:30,7,99.715,99.72,99.715,99.72,2369
GEZ13,2013-10-07 09:00,7,99.715,99.72,99.715,99.72,2077
GEZ13,2013-10-07 09:30,7,99.72,99.72,99.715,99.715,2399
GEZ13,2013-10-07 10:00,7,99.715,99.72,99.715,99.715,10334
GEZ13,2013-10-07 10:30,7,99.72,99.72,99.715,99.715,1070
GEZ13,2013-10-07 11:00,7,99.72,99.72,99.71,99.715,2960
GEZ13,2013-10-07 11:30,7,99.71,99.715,99.71,99.71,174
GEZ13,2013-10-07 12:00,7,99.715,99.715,99.71,99.71,4149
GEZ13,2013-10-07 12:30,7,99.71,99.715,99.71,99.71,8297
GEZ13,2013-10-07 13:00,7,99.71,99.715,99.71,99.715,255
GEZ13,2013-10-07 13:30,7,99.715,99.715,99.71,99.71,9917
GEZ13,2013-10-07 14:00,7,99.715,99.715,99.71,99.71,785
GEZ13,2013-10-07 14:30,7,99.71,99.715,99.705,99.71,19925
GEZ13,2013-10-07 15:00,7,99.705,99.71,99.705,99.71,3343
GEZ13,2013-10-07 15:30,7,99.71,99.71,99.705,99.71,283
GEZ13,2013-10-07 17:00,8,99.71,99.71,99.705,99.705,2
GEZ13,2013-10-07 17:30,8,99.705,99.705,99.705,99.705,2000
GEZ13,2013-10-07 18:00,8,99.705,99.705,99.705,99.705,8
GEZ13,2013-10-07 19:00,8,99.705,99.705,99.695,99.695,11094
GEZ13,2013-10-07 19:30,8,99.695,99.7,99.69,99.695,9227
GEZ13,2013-10-07 20:00,8,99.695,99.695,99.695,99.695,2099
GEZ13,2013-10-07 20:30,8,99.695,99.695,99.69,99.695,4269
GEZ13,2013-10-07 21:00,8,99.695,99.7,99.69,99.69,5681
GEZ13,2013-10-07 21:30,8,99.695,99.695,99.695,99.695,328
GEZ13,2013-10-07 22:00,8,99.695,99.695,99.695,99.695,503
GEZ13,2013-10-07 22:30,8,99.69,99.695,99.69,99.695,2418
GEZ13,2013-10-07 23:30,8,99.695,99.695,99.695,99.695,300
GEZ13,2013-10-08 00:00,8,99.695,99.695,99.69,99.69,2830
GEZ13,2013-10-08 00:30,8,99.69,99.695,99.69,99.69,3437
GEZ13,2013-10-08 01:00,8,99.695,99.7,99.695,99.695,5125
GEZ13,2013-10-08 01:30,8,99.695,99.695,99.695,99.695,4357
GEZ13,2013-10-08 02:00,8,99.695,99.695,99.695,99.695,4732
GEZ13,2013-10-08 02:30,8,99.695,99.7,99.695,99.7,2582
GEZ13,2013-10-08 03:00,8,99.695,99.7,99.695,99.7,1622
GEZ13,2013-10-08 03:30,8,99.7,99.7,99.695,99.695,513
GEZ13,2013-10-08 04:00,8,99.7,99.705,99.7,99.705,14835
GEZ13,2013-10-08 04:30,8,99.7,99.7,99.7,99.7,484
GEZ13,2013-10-08 05:00,8,99.7,99.7,99.7,99.7,6936
GEZ13,2013-10-08 05:30,8,99.7,99.7,99.7,99.7,4384
GEZ13,2013-10-08 06:00,8,99.7,99.705,99.7,99.7,7480
GEZ13,2013-10-08 06:30,8,99.7,99.705,99.7,99.7,3199
GEZ13,2013-10-08 07:00,8,99.7,99.7,99.695,99.695,6401
GEZ13,2013-10-08 07:30,8,99.7,99.7,99.695,99.7,2236
GEZ13,2013-10-08 08:00,8,99.695,99.695,99.685,99.69,44509
GEZ13,2013-10-08 08:30,8,99.69,99.69,99.685,99.69,7387
GEZ13,2013-10-08 09:00,8,99.69,99.695,99.685,99.685,13677
GEZ13,2013-10-08 09:30,8,99.685,99.69,99.685,99.685,3930
GEZ13,2013-10-08 10:00,8,99.69,99.69,99.68,99.685,17431
GEZ13,2013-10-08 10:30,8,99.68,99.685,99.675,99.675,23714
GEZ13,2013-10-08 11:00,8,99.675,99.675,99.67,99.675,24474
GEZ13,2013-10-08 11:30,8,99.675,99.68,99.67,99.67,16703
GEZ13,2013-10-08 12:00,8,99.67,99.68,99.67,99.68,9272
GEZ13,2013-10-08 12:30,8,99.675,99.68,99.675,99.675,3961
GEZ13,2013-10-08 13:00,8,99.675,99.675,99.675,99.675,3756
GEZ13,2013-10-08 13:30,8,99.675,99.68,99.67,99.675,4277
GEZ13,2013-10-08 14:00,8,99.67,99.68,99.67,99.675,8167
GEZ13,2013-10-08 14:30,8,99.675,99.68,99.67,99.675,10682
GEZ13,2013-10-08 15:00,8,99.675,99.68,99.675,99.68,4906
GEZ13,2013-10-08 15:30,8,99.675,99.68,99.67,99.67,5700
GEZ13,2013-10-08 17:00,9,99.675,99.675,99.66,99.67,7358
GEZ13,2013-10-08 17:30,9,99.67,99.675,99.67,99.675,3573
GEZ13,2013-10-08 18:00,9,99.68,99.68,99.675,99.68,4268
GEZ13,2013-10-08 18:30,9,99.68,99.68,99.68,99.68,2669
GEZ13,2013-10-08 19:00,9,99.68,99.68,99.68,99.68,518
GEZ13,2013-10-08 19:30,9,99.68,99.68,99.68,99.68,1637
GEZ13,2013-10-08 20:00,9,99.68,99.68,99.68,99.68,1083
GEZ13,2013-10-08 20:30,9,99.68,99.68,99.675,99.68,2498
GEZ13,2013-10-08 21:00,9,99.68,99.68,99.675,99.68,287
GEZ13,2013-10-08 21:30,9,99.685,99.685,99.68,99.68,1066
GEZ13,2013-10-08 22:00,9,99.685,99.685,99.68,99.68,1049
GEZ13,2013-10-08 22:30,9,99.68,99.685,99.68,99.685,428
GEZ13,2013-10-08 23:00,9,99.685,99.685,99.685,99.685,939
GEZ13,2013-10-08 23:30,9,99.685,99.685,99.685,99.685,200
GEZ13,2013-10-09 00:00,9,99.685,99.685,99.685,99.685,734
GEZ13,2013-10-09 00:30,9,99.685,99.685,99.685,99.685,1116
GEZ13,2013-10-09 01:00,9,99.685,99.685,99.68,99.685,3645
GEZ13,2013-10-09 01:30,9,99.685,99.685,99.685,99.685,4093
GEZ13,2013-10-09 02:00,9,99.685,99.685,99.685,99.685,6886
GEZ13,2013-10-09 02:30,9,99.685,99.69,99.68,99.685,7696
GEZ13,2013-10-09 03:00,9,99.685,99.69,99.68,99.685,6154
GEZ13,2013-10-09 03:30,9,99.685,99.685,99.685,99.685,1102
GEZ13,2013-10-09 04:00,9,99.685,99.685,99.685,99.685,3001
GEZ13,2013-10-09 04:30,9,99.685,99.685,99.685,99.685,346
GEZ13,2013-10-09 05:00,9,99.68,99.68,99.68,99.68,1800
GEZ13,2013-10-09 05:30,9,99.685,99.685,99.68,99.68,10863
GEZ13,2013-10-09 06:00,9,99.68,99.69,99.675,99.685,18993
GEZ13,2013-10-09 06:30,9,99.685,99.69,99.68,99.685,11230
GEZ13,2013-10-09 07:00,9,99.685,99.69,99.68,99.685,17916
GEZ13,2013-10-09 07:30,9,99.69,99.69,99.68,99.685,15446
GEZ13,2013-10-09 08:00,9,99.685,99.69,99.68,99.685,9345
GEZ13,2013-10-09 08:30,9,99.685,99.69,99.685,99.685,9597
GEZ13,2013-10-09 09:00,9,99.685,99.685,99.68,99.68,29777
GEZ13,2013-10-09 09:30,9,99.68,99.685,99.675,99.675,5780
GEZ13,2013-10-09 10:00,9,99.675,99.68,99.675,99.675,4769
GEZ13,2013-10-09 10:30,9,99.675,99.68,99.675,99.68,966
GEZ13,2013-10-09 11:00,9,99.68,99.68,99.675,99.68,1394
GEZ13,2013-10-09 11:30,9,99.68,99.68,99.675,99.675,3922
GEZ13,2013-10-09 12:00,9,99.675,99.68,99.675,99.68,9954
GEZ13,2013-10-09 12:30,9,99.68,99.685,99.68,99.685,1214
GEZ13,2013-10-09 13:00,9,99.68,99.685,99.68,99.685,4028
GEZ13,2013-10-09 13:30,9,99.685,99.69,99.685,99.685,11677
GEZ13,2013-10-09 14:00,9,99.685,99.69,99.685,99.685,1433
GEZ13,2013-10-09 14:30,9,99.69,99.69,99.685,99.69,2515
GEZ13,2013-10-09 15:00,9,99.69,99.69,99.685,99.685,201
GEZ13,2013-10-09 15:30,9,99.685,99.69,99.685,99.69,5522
GEZ13,2013-10-09 17:00,10,99.69,99.69,99.69,99.69,461
GEZ13,2013-10-09 17:30,10,99.69,99.69,99.685,99.69,808
GEZ13,2013-10-09 18:00,10,99.69,99.69,99.69,99.69,1051
GEZ13,2013-10-09 18:30,10,99.69,99.69,99.69,99.69,853
GEZ13,2013-10-09 19:30,10,99.69,99.69,99.685,99.685,205
GEZ13,2013-10-09 20:00,10,99.69,99.695,99.69,99.69,2266
GEZ13,2013-10-09 20:30,10,99.69,99.69,99.69,99.69,88
GEZ13,2013-10-09 21:00,10,99.69,99.695,99.69,99.695,635
GEZ13,2013-10-09 21:30,10,99.695,99.695,99.695,99.695,2500
GEZ13,2013-10-09 22:00,10,99.695,99.705,99.695,99.705,6407
GEZ13,2013-10-09 22:30,10,99.705,99.71,99.705,99.705,4113
GEZ13,2013-10-09 23:00,10,99.705,99.705,99.705,99.705,2136
GEZ13,2013-10-10 00:00,10,99.705,99.71,99.705,99.71,1530
GEZ13,2013-10-10 00:30,10,99.705,99.705,99.705,99.705,371
GEZ13,2013-10-10 01:00,10,99.705,99.71,99.705,99.705,2411
GEZ13,2013-10-10 01:30,10,99.705,99.705,99.7,99.705,5745
GEZ13,2013-10-10 02:00,10,99.705,99.71,99.705,99.705,5726
GEZ13,2013-10-10 02:30,10,99.705,99.705,99.705,99.705,4157
GEZ13,2013-10-10 03:00,10,99.705,99.705,99.7,99.7,2726
GEZ13,2013-10-10 03:30,10,99.705,99.705,99.695,99.695,8592
GEZ13,2013-10-10 04:00,10,99.7,99.7,99.695,99.695,3545
GEZ13,2013-10-10 04:30,10,99.7,99.7,99.695,99.7,2609
GEZ13,2013-10-10 05:00,10,99.705,99.705,99.7,99.7,7198
GEZ13,2013-10-10 05:30,10,99.7,99.71,99.695,99.705,15197
GEZ13,2013-10-10 06:00,10,99.705,99.71,99.7,99.705,13326
GEZ13,2013-10-10 06:30,10,99.705,99.705,99.7,99.705,7090
GEZ13,2013-10-10 07:00,10,99.705,99.705,99.7,99.705,12487
GEZ13,2013-10-10 07:30,10,99.705,99.71,99.7,99.705,18035
GEZ13,2013-10-10 08:00,10,99.705,99.71,99.7,99.705,8368
GEZ13,2013-10-10 08:30,10,99.705,99.71,99.7,99.705,8124
GEZ13,2013-10-10 09:00,10,99.705,99.71,99.705,99.705,5370
GEZ13,2013-10-10 09:30,10,99.705,99.715,99.705,99.71,19075
GEZ13,2013-10-10 10:00,10,99.71,99.715,99.705,99.715,10848
GEZ13,2013-10-10 10:30,10,99.71,99.715,99.71,99.715,6254
GEZ13,2013-10-10 11:00,10,99.71,99.715,99.71,99.71,10611
GEZ13,2013-10-10 11:30,10,99.71,99.715,99.71,99.71,1915
GEZ13,2013-10-10 12:00,10,99.71,99.715,99.71,99.71,2076
GEZ13,2013-10-10 12:30,10,99.71,99.71,99.71,99.71,371
GEZ13,2013-10-10 13:00,10,99.71,99.715,99.71,99.71,4279
GEZ13,2013-10-10 13:30,10,99.71,99.715,99.71,99.71,7907
GEZ13,2013-10-10 14:00,10,99.71,99.715,99.71,99.71,627
GEZ13,2013-10-10 14:30,10,99.71,99.715,99.705,99.71,8999
GEZ13,2013-10-10 15:00,10,99.71,99.71,99.71,99.71,427
GEZ13,2013-10-10 15:30,10,99.71,99.715,99.71,99.715,3566
GEZ13,2013-10-10 17:00,11,99.715,99.715,99.7,99.7,5468
GEZ13,2013-10-10 17:30,11,99.705,99.705,99.695,99.7,5949
GEZ13,2013-10-10 18:00,11,99.7,99.7,99.7,99.7,725
GEZ13,2013-10-10 18:30,11,99.705,99.705,99.705,99.705,853
GEZ13,2013-10-10 19:00,11,99.705,99.705,99.705,99.705,172
GEZ13,2013-10-10 19:30,11,99.705,99.71,99.705,99.71,354
GEZ13,2013-10-10 20:00,11,99.71,99.71,99.705,99.71,81
GEZ13,2013-10-10 20:30,11,99.71,99.71,99.71,99.71,1804
GEZ13,2013-10-10 21:00,11,99.71,99.71,99.71,99.71,29
GEZ13,2013-10-10 21:30,11,99.71,99.71,99.71,99.71,127
GEZ13,2013-10-10 22:00,11,99.71,99.71,99.71,99.71,25
GEZ13,2013-10-10 22:30,11,99.715,99.715,99.71,99.71,241
GEZ13,2013-10-10 23:00,11,99.71,99.71,99.71,99.71,127
GEZ13,2013-10-10 23:30,11,99.71,99.71,99.71,99.71,907
GEZ13,2013-10-11 00:00,11,99.71,99.71,99.71,99.71,1195
GEZ13,2013-10-11 00:30,11,99.71,99.71,99.71,99.71,464
GEZ13,2013-10-11 01:30,11,99.71,99.71,99.71,99.71,3082
GEZ13,2013-10-11 02:00,11,99.71,99.71,99.71,99.71,6
GEZ13,2013-10-11 02:30,11,99.71,99.715,99.71,99.715,1046
GEZ13,2013-10-11 03:00,11,99.715,99.715,99.71,99.715,8550
GEZ13,2013-10-11 03:30,11,99.715,99.715,99.715,99.715,1000
GEZ13,2013-10-11 04:00,11,99.71,99.71,99.71,99.71,350
GEZ13,2013-10-11 04:30,11,99.715,99.715,99.71,99.71,1114
GEZ13,2013-10-11 05:00,11,99.715,99.715,99.71,99.71,1181
GEZ13,2013-10-11 05:30,11,99.71,99.715,99.71,99.71,145
GEZ13,2013-10-11 06:00,11,99.715,99.715,99.71,99.71,3016
GEZ13,2013-10-11 06:30,11,99.71,99.71,99.71,99.71,6035
GEZ13,2013-10-11 07:00,11,99.71,99.715,99.705,99.71,3301
GEZ13,2013-10-11 07:30,11,99.71,99.71,99.705,99.705,1698
GEZ13,2013-10-11 08:00,11,99.705,99.71,99.705,99.71,1631
GEZ13,2013-10-11 08:30,11,99.71,99.71,99.705,99.71,6170
GEZ13,2013-10-11 09:00,11,99.71,99.71,99.705,99.705,831
GEZ13,2013-10-11 09:30,11,99.71,99.71,99.705,99.705,164
GEZ13,2013-10-11 10:00,11,99.71,99.71,99.705,99.71,3847
GEZ13,2013-10-11 10:30,11,99.71,99.71,99.71,99.71,398
GEZ13,2013-10-11 11:00,11,99.71,99.71,99.71,99.71,1710
GEZ13,2013-10-11 11:30,11,99.715,99.715,99.71,99.71,306
GEZ13,2013-10-11 12:00,11,99.71,99.715,99.71,99.715,1819
GEZ13,2013-10-11 12:30,11,99.71,99.715,99.71,99.71,154
GEZ13,2013-10-11 13:00,11,99.715,99.715,99.71,99.71,133
GEZ13,2013-10-11 13:30,11,99.71,99.71,99.71,99.71,615
GEZ13,2013-10-11 14:00,11,99.715,99.715,99.71,99.715,308
GEZ13,2013-10-11 14:30,11,99.71,99.715,99.705,99.71,6414
GEZ13,2013-10-11 15:00,11,99.705,99.71,99.705,99.71,141
GEZ13,2013-10-11 15:30,11,99.71,99.71,99.705,99.705,1404
GEZ13,2013-10-13 17:00,14,99.7,99.7,99.69,99.695,12843
GEZ13,2013-10-13 17:30,14,99.695,99.7,99.69,99.69,1048
GEZ13,2013-10-13 18:00,14,99.695,99.695,99.695,99.695,733
GEZ13,2013-10-13 18:30,14,99.695,99.695,99.695,99.695,300
GEZ13,2013-10-13 19:00,14,99.695,99.695,99.695,99.695,1128
GEZ13,2013-10-13 19:30,14,99.695,99.695,99.695,99.695,200
GEZ13,2013-10-13 20:00,14,99.695,99.695,99.695,99.695,2
GEZ13,2013-10-13 20:30,14,99.695,99.695,99.695,99.695,840
GEZ13,2013-10-13 21:00,14,99.695,99.695,99.695,99.695,462
GEZ13,2013-10-13 21:30,14,99.695,99.695,99.695,99.695,100
GEZ13,2013-10-13 22:00,14,99.695,99.695,99.695,99.695,301
GEZ13,2013-10-13 22:30,14,99.695,99.695,99.695,99.695,60
GEZ13,2013-10-14 00:00,14,99.695,99.695,99.695,99.695,1000
GEZ13,2013-10-14 00:30,14,99.695,99.695,99.695,99.695,996
GEZ13,2013-10-14 01:00,14,99.695,99.7,99.695,99.695,1241
GEZ13,2013-10-14 01:30,14,99.69,99.695,99.69,99.695,1909
GEZ13,2013-10-14 02:00,14,99.695,99.695,99.69,99.695,370
GEZ13,2013-10-14 02:30,14,99.695,99.695,99.695,99.695,1617
GEZ13,2013-10-14 03:00,14,99.695,99.695,99.695,99.695,219
GEZ13,2013-10-14 03:30,14,99.7,99.7,99.695,99.7,121
GEZ13,2013-10-14 04:00,14,99.7,99.7,99.695,99.695,93
GEZ13,2013-10-14 04:30,14,99.695,99.695,99.695,99.695,45
GEZ13,2013-10-14 05:00,14,99.695,99.695,99.695,99.695,8
GEZ13,2013-10-14 05:30,14,99.7,99.7,99.69,99.695,5192
GEZ13,2013-10-14 06:00,14,99.695,99.695,99.695,99.695,21
GEZ13,2013-10-14 06:30,14,99.695,99.7,99.695,99.695,344
GEZ13,2013-10-14 07:00,14,99.695,99.7,99.695,99.695,189
GEZ13,2013-10-14 07:30,14,99.7,99.7,99.7,99.7,205
GEZ13,2013-10-14 08:00,14,99.695,99.695,99.695,99.695,545
GEZ13,2013-10-14 08:30,14,99.695,99.7,99.695,99.7,53
GEZ13,2013-10-14 09:00,14,99.695,99.7,99.695,99.695,1050
GEZ13,2013-10-14 09:30,14,99.7,99.7,99.695,99.695,384
GEZ13,2013-10-14 10:00,14,99.695,99.7,99.695,99.695,89
GEZ13,2013-10-14 10:30,14,99.695,99.7,99.695,99.695,350
GEZ13,2013-10-14 11:00,14,99.695,99.7,99.695,99.695,327
GEZ13,2013-10-14 11:30,14,99.7,99.705,99.695,99.705,8870
GEZ13,2013-10-14 12:00,14,99.705,99.71,99.7,99.705,2080
GEZ13,2013-10-14 12:30,14,99.705,99.715,99.705,99.71,4256
GEZ13,2013-10-14 13:00,14,99.715,99.715,99.71,99.71,3361
GEZ13,2013-10-14 13:30,14,99.71,99.715,99.71,99.71,71
GEZ13,2013-10-14 14:00,14,99.715,99.715,99.71,99.715,1508
GEZ13,2013-10-14 14:30,14,99.715,99.715,99.71,99.715,85
GEZ13,2013-10-14 15:00,14,99.71,99.715,99.71,99.715,274
GEZ13,2013-10-14 15:30,14,99.715,99.715,99.71,99.715,106
GEZ13,2013-10-14 17:00,15,99.715,99.72,99.715,99.715,1617
GEZ13,2013-10-14 17:30,15,99.715,99.715,99.715,99.715,14
GEZ13,2013-10-14 18:00,15,99.715,99.715,99.715,99.715,387
GEZ13,2013-10-14 18:30,15,99.715,99.715,99.71,99.71,142
GEZ13,2013-10-14 19:00,15,99.71,99.715,99.71,99.715,1605
GEZ13,2013-10-14 19:30,15,99.715,99.72,99.715,99.715,385
GEZ13,2013-10-14 20:00,15,99.715,99.72,99.715,99.715,1372
GEZ13,2013-10-14 20:30,15,99.715,99.715,99.715,99.715,27
GEZ13,2013-10-14 21:00,15,99.715,99.715,99.715,99.715,729
GEZ13,2013-10-14 21:30,15,99.715,99.715,99.715,99.715,1478
GEZ13,2013-10-14 22:00,15,99.715,99.715,99.71,99.715,625
GEZ13,2013-10-14 22:30,15,99.715,99.715,99.715,99.715,75
GEZ13,2013-10-14 23:00,15,99.715,99.715,99.715,99.715,260
GEZ13,2013-10-14 23:30,15,99.715,99.715,99.715,99.715,55
GEZ13,2013-10-15 00:00,15,99.715,99.715,99.715,99.715,1145
GEZ13,2013-10-15 00:30,15,99.715,99.715,99.71,99.71,547
GEZ13,2013-10-15 01:00,15,99.71,99.715,99.71,99.71,802
GEZ13,2013-10-15 01:30,15,99.71,99.715,99.71,99.715,6429
GEZ13,2013-10-15 02:00,15,99.715,99.715,99.715,99.715,57
GEZ13,2013-10-15 02:30,15,99.715,99.715,99.715,99.715,155
GEZ13,2013-10-15 03:00,15,99.72,99.72,99.715,99.72,2985
GEZ13,2013-10-15 03:30,15,99.715,99.72,99.715,99.715,7554
GEZ13,2013-10-15 04:00,15,99.715,99.715,99.715,99.715,879
GEZ13,2013-10-15 04:30,15,99.715,99.715,99.715,99.715,1179
GEZ13,2013-10-15 05:00,15,99.715,99.715,99.71,99.71,1240
GEZ13,2013-10-15 05:30,15,99.715,99.715,99.71,99.715,795
GEZ13,2013-10-15 06:00,15,99.72,99.72,99.715,99.715,7418
GEZ13,2013-10-15 06:30,15,99.715,99.72,99.715,99.715,5245
GEZ13,2013-10-15 07:00,15,99.715,99.72,99.715,99.715,6385
GEZ13,2013-10-15 07:30,15,99.715,99.715,99.71,99.715,3939
GEZ13,2013-10-15 08:00,15,99.715,99.72,99.71,99.71,4626
GEZ13,2013-10-15 08:30,15,99.715,99.715,99.71,99.71,2018
GEZ13,2013-10-15 09:00,15,99.715,99.715,99.71,99.71,1711
GEZ13,2013-10-15 09:30,15,99.71,99.715,99.71,99.71,689
GEZ13,2013-10-15 10:00,15,99.715,99.72,99.71,99.72,10662
GEZ13,2013-10-15 10:30,15,99.715,99.72,99.715,99.715,9106
GEZ13,2013-10-15 11:00,15,99.715,99.72,99.715,99.715,5823
GEZ13,2013-10-15 11:30,15,99.715,99.715,99.715,99.715,953
GEZ13,2013-10-15 12:00,15,99.715,99.715,99.71,99.71,1123
GEZ13,2013-10-15 12:30,15,99.71,99.715,99.71,99.71,2289
GEZ13,2013-10-15 13:00,15,99.71,99.71,99.71,99.71,701
GEZ13,2013-10-15 13:30,15,99.715,99.715,99.705,99.715,23000
GEZ13,2013-10-15 14:00,15,99.71,99.715,99.71,99.715,1608
GEZ13,2013-10-15 14:30,15,99.71,99.715,99.71,99.71,3049
GEZ13,2013-10-15 15:00,15,99.715,99.715,99.71,99.71,1500
GEZ13,2013-10-15 15:30,15,99.71,99.71,99.705,99.71,13499
GEZ13,2013-10-15 17:00,16,99.71,99.71,99.705,99.71,3393
GEZ13,2013-10-15 17:30,16,99.71,99.71,99.705,99.705,5609
GEZ13,2013-10-15 18:00,16,99.705,99.705,99.7,99.7,20
GEZ13,2013-10-15 18:30,16,99.705,99.715,99.705,99.715,6966
GEZ13,2013-10-15 19:00,16,99.71,99.715,99.71,99.715,5278
GEZ13,2013-10-15 19:30,16,99.715,99.715,99.715,99.715,1758
GEZ13,2013-10-15 20:30,16,99.715,99.715,99.715,99.715,103
GEZ13,2013-10-15 21:00,16,99.715,99.715,99.715,99.715,1905
GEZ13,2013-10-15 21:30,16,99.715,99.715,99.715,99.715,450
GEZ13,2013-10-15 22:00,16,99.715,99.715,99.715,99.715,1851
GEZ13,2013-10-15 22:30,16,99.715,99.715,99.715,99.715,248
GEZ13,2013-10-15 23:00,16,99.715,99.715,99.715,99.715,148
GEZ13,2013-10-15 23:30,16,99.715,99.715,99.715,99.715,748
GEZ13,2013-10-16 01:00,16,99.715,99.715,99.715,99.715,51
GEZ13,2013-10-16 01:30,16,99.715,99.715,99.71,99.71,5407
GEZ13,2013-10-16 02:00,16,99.71,99.71,99.705,99.705,3378
GEZ13,2013-10-16 02:30,16,99.71,99.71,99.71,99.71,2472
GEZ13,2013-10-16 03:00,16,99.71,99.71,99.705,99.71,5964
GEZ13,2013-10-16 03:30,16,99.71,99.71,99.71,99.71,2373
GEZ13,2013-10-16 04:00,16,99.71,99.71,99.71,99.71,681
GEZ13,2013-10-16 04:30,16,99.71,99.715,99.705,99.71,753
GEZ13,2013-10-16 05:00,16,99.71,99.715,99.705,99.71,326
GEZ13,2013-10-16 05:30,16,99.715,99.715,99.705,99.705,1570
GEZ13,2013-10-16 06:00,16,99.71,99.71,99.705,99.705,3086
GEZ13,2013-10-16 06:30,16,99.705,99.71,99.705,99.71,8149
GEZ13,2013-10-16 07:00,16,99.705,99.71,99.705,99.71,5580
GEZ13,2013-10-16 07:30,16,99.71,99.71,99.705,99.705,15171
GEZ13,2013-10-16 08:00,16,99.705,99.71,99.705,99.705,5975
GEZ13,2013-10-16 08:30,16,99.705,99.72,99.705,99.72,40828
GEZ13,2013-10-16 09:00,16,99.725,99.73,99.715,99.725,41709
GEZ13,2013-10-16 09:30,16,99.72,99.73,99.72,99.725,22001
GEZ13,2013-10-16 10:00,16,99.725,99.73,99.72,99.725,9155
GEZ13,2013-10-16 10:30,16,99.725,99.725,99.72,99.725,3383
GEZ13,2013-10-16 11:00,16,99.725,99.725,99.72,99.725,2271
GEZ13,2013-10-16 11:30,16,99.725,99.73,99.725,99.73,1115
GEZ13,2013-10-16 12:00,16,99.73,99.73,99.725,99.725,4364
GEZ13,2013-10-16 12:30,16,99.73,99.73,99.725,99.73,1132
GEZ13,2013-10-16 13:00,16,99.725,99.73,99.725,99.725,175
GEZ13,2013-10-16 13:30,16,99.725,99.73,99.725,99.725,747
GEZ13,2013-10-16 14:00,16,99.725,99.73,99.725,99.725,1714
GEZ13,2013-10-16 14:30,16,99.725,99.73,99.725,99.725,3960
GEZ13,2013-10-16 15:00,16,99.725,99.73,99.725,99.73,686
GEZ13,2013-10-16 15:30,16,99.73,99.73,99.725,99.725,2190
GEZ13,2013-10-16 17:00,17,99.73,99.73,99.725,99.725,2
GEZ13,2013-10-16 17:30,17,99.73,99.73,99.725,99.725,1018
GEZ13,2013-10-16 18:00,17,99.73,99.73,99.73,99.73,5583
GEZ13,2013-10-16 18:30,17,99.73,99.73,99.73,99.73,1
GEZ13,2013-10-16 19:00,17,99.73,99.73,99.73,99.73,360
GEZ13,2013-10-16 19:30,17,99.735,99.735,99.735,99.735,1064
GEZ13,2013-10-16 20:00,17,99.735,99.74,99.73,99.735,5390
GEZ13,2013-10-16 20:30,17,99.735,99.735,99.73,99.735,258
GEZ13,2013-10-16 21:00,17,99.735,99.735,99.735,99.735,5002
GEZ13,2013-10-16 21:30,17,99.735,99.735,99.735,99.735,1422
GEZ13,2013-10-16 22:00,17,99.74,99.74,99.735,99.735,1554
GEZ13,2013-10-16 22:30,17,99.735,99.735,99.735,99.735,671
GEZ13,2013-10-16 23:00,17,99.735,99.74,99.735,99.735,740
GEZ13,2013-10-16 23:30,17,99.735,99.735,99.735,99.735,1544
GEZ13,2013-10-17 00:00,17,99.735,99.735,99.735,99.735,1166
GEZ13,2013-10-17 00:30,17,99.735,99.735,99.735,99.735,685
GEZ13,2013-10-17 01:00,17,99.74,99.74,99.735,99.735,334
GEZ13,2013-10-17 01:30,17,99.74,99.74,99.735,99.74,2572
GEZ13,2013-10-17 02:00,17,99.74,99.74,99.735,99.74,1874
GEZ13,2013-10-17 02:30,17,99.74,99.74,99.735,99.74,146
GEZ13,2013-10-17 03:00,17,99.74,99.74,99.735,99.735,2571
GEZ13,2013-10-17 03:30,17,99.735,99.74,99.735,99.74,4189
GEZ13,2013-10-17 04:00,17,99.74,99.74,99.735,99.735,1526
GEZ13,2013-10-17 04:30,17,99.735,99.74,99.735,99.735,529
GEZ13,2013-10-17 05:00,17,99.74,99.74,99.74,99.74,99
GEZ13,2013-10-17 05:30,17,99.74,99.745,99.735,99.74,20996
GEZ13,2013-10-17 06:00,17,99.74,99.745,99.735,99.735,6183
GEZ13,2013-10-17 06:30,17,99.735,99.74,99.735,99.735,2857
GEZ13,2013-10-17 07:00,17,99.735,99.74,99.735,99.735,1044
GEZ13,2013-10-17 07:30,17,99.735,99.74,99.735,99.74,2593
GEZ13,2013-10-17 08:00,17,99.74,99.74,99.735,99.74,1731
GEZ13,2013-10-17 08:30,17,99.74,99.74,99.735,99.735,1951
GEZ13,2013-10-17 09:00,17,99.74,99.74,99.735,99.735,97
GEZ13,2013-10-17 09:30,17,99.735,99.74,99.735,99.74,101
GEZ13,2013-10-17 10:00,17,99.74,99.74,99.735,99.74,806
GEZ13,2013-10-17 10:30,17,99.735,99.74,99.735,99.735,572
GEZ13,2013-10-17 11:00,17,99.735,99.74,99.735,99.735,555
GEZ13,2013-10-17 11:30,17,99.735,99.74,99.735,99.735,458
GEZ13,2013-10-17 12:00,17,99.74,99.74,99.735,99.735,197
GEZ13,2013-10-17 12:30,17,99.74,99.74,99.735,99.735,63
GEZ13,2013-10-17 13:00,17,99.74,99.74,99.735,99.735,2265
GEZ13,2013-10-17 13:30,17,99.735,99.74,99.735,99.74,635
GEZ13,2013-10-17 14:00,17,99.735,99.74,99.735,99.735,3025
GEZ13,2013-10-17 14:30,17,99.735,99.74,99.735,99.735,433
GEZ13,2013-10-17 15:00,17,99.74,99.74,99.735,99.74,13072
GEZ13,2013-10-17 15:30,17,99.74,99.74,99.735,99.735,1074
GEZ13,2013-10-17 17:00,18,99.74,99.74,99.74,99.74,31
GEZ13,2013-10-17 17:30,18,99.74,99.74,99.74,99.74,48
GEZ13,2013-10-17 18:30,18,99.74,99.74,99.74,99.74,1
GEZ13,2013-10-17 19:30,18,99.74,99.74,99.74,99.74,100
GEZ13,2013-10-17 20:00,18,99.74,99.74,99.74,99.74,542
GEZ13,2013-10-17 20:30,18,99.735,99.735,99.735,99.735,1
GEZ13,2013-10-17 21:00,18,99.735,99.735,99.735,99.735,87
GEZ13,2013-10-17 21:30,18,99.74,99.74,99.74,99.74,100
GEZ13,2013-10-17 23:00,18,99.74,99.74,99.74,99.74,277
GEZ13,2013-10-17 23:30,18,99.74,99.74,99.74,99.74,260
GEZ13,2013-10-18 00:30,18,99.74,99.74,99.74,99.74,23
GEZ13,2013-10-18 01:00,18,99.74,99.74,99.74,99.74,368
GEZ13,2013-10-18 01:30,18,99.74,99.74,99.735,99.74,473
GEZ13,2013-10-18 02:00,18,99.74,99.74,99.735,99.74,2207
GEZ13,2013-10-18 02:30,18,99.74,99.745,99.74,99.74,2684
GEZ13,2013-10-18 03:00,18,99.74,99.745,99.74,99.745,199
GEZ13,2013-10-18 04:00,18,99.745,99.745,99.745,99.745,5
GEZ13,2013-10-18 04:30,18,99.745,99.745,99.74,99.74,251
GEZ13,2013-10-18 05:00,18,99.74,99.745,99.74,99.74,367
GEZ13,2013-10-18 05:30,18,99.745,99.745,99.745,99.745,1222
GEZ13,2013-10-18 06:00,18,99.745,99.745,99.74,99.74,639
GEZ13,2013-10-18 06:30,18,99.74,99.745,99.74,99.74,2997
GEZ13,2013-10-18 07:00,18,99.74,99.745,99.74,99.745,465
GEZ13,2013-10-18 07:30,18,99.745,99.745,99.74,99.745,1537
GEZ13,2013-10-18 08:00,18,99.74,99.745,99.74,99.74,340
GEZ13,2013-10-18 08:30,18,99.74,99.745,99.74,99.745,612
GEZ13,2013-10-18 09:00,18,99.74,99.745,99.74,99.74,1110
GEZ13,2013-10-18 09:30,18,99.74,99.745,99.74,99.74,909
GEZ13,2013-10-18 10:00,18,99.74,99.745,99.74,99.74,6795
GEZ13,2013-10-18 10:30,18,99.74,99.745,99.74,99.745,2380
GEZ13,2013-10-18 11:00,18,99.74,99.745,99.74,99.745,672
GEZ13,2013-10-18 11:30,18,99.745,99.745,99.74,99.745,366
GEZ13,2013-10-18 12:00,18,99.74,99.745,99.74,99.74,3466
GEZ13,2013-10-18 12:30,18,99.74,99.745,99.74,99.74,146
GEZ13,2013-10-18 13:00,18,99.745,99.745,99.74,99.74,1726
GEZ13,2013-10-18 13:30,18,99.745,99.745,99.74,99.74,1765
GEZ13,2013-10-18 14:00,18,99.74,99.745,99.74,99.745,718
GEZ13,2013-10-18 14:30,18,99.74,99.745,99.74,99.745,5177
GEZ13,2013-10-18 15:00,18,99.745,99.745,99.74,99.74,834
GEZ13,2013-10-18 15:30,18,99.745,99.745,99.74,99.74,247
GEZ13,2013-10-20 17:00,21,99.74,99.74,99.74,99.74,159
GEZ13,2013-10-20 19:30,21,99.745,99.745,99.74,99.74,205
GEZ13,2013-10-20 20:00,21,99.74,99.74,99.74,99.74,1
GEZ13,2013-10-20 20:30,21,99.74,99.74,99.74,99.74,5
GEZ13,2013-10-20 22:30,21,99.74,99.745,99.74,99.745,588
GEZ13,2013-10-21 02:00,21,99.74,99.74,99.74,99.74,213
GEZ13,2013-10-21 02:30,21,99.745,99.745,99.74,99.74,1555
GEZ13,2013-10-21 03:00,21,99.74,99.745,99.74,99.745,291
GEZ13,2013-10-21 04:30,21,99.74,99.74,99.74,99.74,91
GEZ13,2013-10-21 05:00,21,99.745,99.745,99.745,99.745,233
GEZ13,2013-10-21 05:30,21,99.745,99.745,99.74,99.74,341
GEZ13,2013-10-21 06:00,21,99.74,99.745,99.74,99.74,162
GEZ13,2013-10-21 06:30,21,99.74,99.74,99.74,99.74,400
GEZ13,2013-10-21 07:00,21,99.74,99.745,99.74,99.745,1058
GEZ13,2013-10-21 07:30,21,99.74,99.745,99.74,99.74,793
GEZ13,2013-10-21 08:00,21,99.745,99.745,99.74,99.74,532
GEZ13,2013-10-21 08:30,21,99.74,99.745,99.74,99.745,4102
GEZ13,2013-10-21 09:00,21,99.745,99.745,99.74,99.745,1880
GEZ13,2013-10-21 09:30,21,99.74,99.745,99.74,99.745,819
GEZ13,2013-10-21 10:00,21,99.745,99.745,99.74,99.74,2261
GEZ13,2013-10-21 10:30,21,99.745,99.745,99.74,99.745,2507
GEZ13,2013-10-21 11:00,21,99.745,99.745,99.74,99.745,643
GEZ13,2013-10-21 11:30,21,99.745,99.755,99.745,99.745,52401
GEZ13,2013-10-21 12:00,21,99.75,99.75,99.75,99.75,1115
GEZ13,2013-10-21 12:30,21,99.75,99.75,99.75,99.75,754
GEZ13,2013-10-21 13:00,21,99.745,99.75,99.745,99.75,15
GEZ13,2013-10-21 13:30,21,99.75,99.75,99.745,99.745,444
GEZ13,2013-10-21 14:00,21,99.745,99.75,99.745,99.75,315
GEZ13,2013-10-21 14:30,21,99.745,99.75,99.745,99.75,154
GEZ13,2013-10-21 15:00,21,99.75,99.75,99.745,99.75,437
GEZ13,2013-10-21 15:30,21,99.75,99.75,99.75,99.75,1761
GEZ13,2013-10-21 17:00,22,99.75,99.75,99.745,99.75,2566
GEZ13,2013-10-21 17:30,22,99.75,99.75,99.75,99.75,16
GEZ13,2013-10-21 18:00,22,99.75,99.75,99.75,99.75,1223
GEZ13,2013-10-21 18:30,22,99.75,99.75,99.75,99.75,377
GEZ13,2013-10-21 19:00,22,99.75,99.75,99.745,99.745,32
GEZ13,2013-10-21 19:30,22,99.75,99.75,99.75,99.75,12
GEZ13,2013-10-21 20:30,22,99.75,99.75,99.75,99.75,530
GEZ13,2013-10-21 21:00,22,99.75,99.75,99.75,99.75,770
GEZ13,2013-10-21 21:30,22,99.755,99.755,99.755,99.755,1
GEZ13,2013-10-21 22:00,22,99.75,99.75,99.75,99.75,203
GEZ13,2013-10-21 23:30,22,99.75,99.75,99.75,99.75,410
GEZ13,2013-10-22 00:00,22,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-22 00:30,22,99.75,99.75,99.75,99.75,1666
GEZ13,2013-10-22 01:00,22,99.75,99.75,99.75,99.75,1482
GEZ13,2013-10-22 01:30,22,99.75,99.75,99.75,99.75,1709
GEZ13,2013-10-22 02:00,22,99.75,99.75,99.75,99.75,569
GEZ13,2013-10-22 02:30,22,99.75,99.75,99.75,99.75,3514
GEZ13,2013-10-22 03:30,22,99.75,99.75,99.75,99.75,1414
GEZ13,2013-10-22 04:00,22,99.745,99.75,99.745,99.745,28
GEZ13,2013-10-22 04:30,22,99.745,99.75,99.745,99.745,475
GEZ13,2013-10-22 05:00,22,99.745,99.75,99.745,99.75,43
GEZ13,2013-10-22 05:30,22,99.745,99.75,99.745,99.75,3759
GEZ13,2013-10-22 06:00,22,99.75,99.75,99.745,99.75,1796
GEZ13,2013-10-22 06:30,22,99.75,99.75,99.745,99.75,903
GEZ13,2013-10-22 07:00,22,99.745,99.75,99.745,99.75,5073
GEZ13,2013-10-22 07:30,22,99.75,99.75,99.745,99.75,10175
GEZ13,2013-10-22 08:00,22,99.75,99.75,99.745,99.745,2617
GEZ13,2013-10-22 08:30,22,99.75,99.75,99.745,99.75,2506
GEZ13,2013-10-22 09:00,22,99.75,99.755,99.75,99.75,13006
GEZ13,2013-10-22 09:30,22,99.75,99.755,99.75,99.75,447
GEZ13,2013-10-22 10:00,22,99.75,99.755,99.75,99.75,5619
GEZ13,2013-10-22 10:30,22,99.75,99.75,99.745,99.75,8252
GEZ13,2013-10-22 11:00,22,99.745,99.75,99.745,99.75,594
GEZ13,2013-10-22 11:30,22,99.75,99.75,99.745,99.75,246
GEZ13,2013-10-22 12:00,22,99.75,99.755,99.745,99.755,6405
GEZ13,2013-10-22 12:30,22,99.75,99.755,99.75,99.75,4883
GEZ13,2013-10-22 13:00,22,99.75,99.755,99.75,99.75,1497
GEZ13,2013-10-22 13:30,22,99.75,99.755,99.75,99.75,778
GEZ13,2013-10-22 14:00,22,99.75,99.75,99.745,99.75,4010
GEZ13,2013-10-22 14:30,22,99.75,99.755,99.75,99.755,1237
GEZ13,2013-10-22 15:00,22,99.75,99.75,99.75,99.75,201
GEZ13,2013-10-22 15:30,22,99.755,99.755,99.755,99.755,233
GEZ13,2013-10-22 17:30,23,99.75,99.75,99.75,99.75,1
GEZ13,2013-10-22 19:00,23,99.755,99.755,99.755,99.755,251
GEZ13,2013-10-22 19:30,23,99.755,99.755,99.755,99.755,105
GEZ13,2013-10-22 20:00,23,99.75,99.75,99.75,99.75,1
GEZ13,2013-10-22 21:00,23,99.75,99.755,99.75,99.755,103
GEZ13,2013-10-22 21:30,23,99.75,99.75,99.75,99.75,3
GEZ13,2013-10-22 22:00,23,99.75,99.75,99.75,99.75,847
GEZ13,2013-10-22 23:00,23,99.75,99.75,99.75,99.75,2592
GEZ13,2013-10-22 23:30,23,99.75,99.75,99.75,99.75,1000
GEZ13,2013-10-23 00:00,23,99.75,99.75,99.75,99.75,224
GEZ13,2013-10-23 00:30,23,99.75,99.75,99.75,99.75,1
GEZ13,2013-10-23 01:00,23,99.75,99.75,99.75,99.75,771
GEZ13,2013-10-23 01:30,23,99.75,99.75,99.75,99.75,716
GEZ13,2013-10-23 02:00,23,99.75,99.75,99.745,99.75,1355
GEZ13,2013-10-23 02:30,23,99.75,99.755,99.75,99.75,758
GEZ13,2013-10-23 03:00,23,99.75,99.755,99.75,99.75,156
GEZ13,2013-10-23 03:30,23,99.75,99.755,99.75,99.75,444
GEZ13,2013-10-23 04:00,23,99.755,99.755,99.745,99.75,1295
GEZ13,2013-10-23 04:30,23,99.75,99.75,99.75,99.75,109
GEZ13,2013-10-23 05:00,23,99.75,99.755,99.75,99.75,1082
GEZ13,2013-10-23 05:30,23,99.75,99.75,99.75,99.75,1891
GEZ13,2013-10-23 06:00,23,99.75,99.75,99.75,99.75,1109
GEZ13,2013-10-23 06:30,23,99.75,99.75,99.745,99.75,4914
GEZ13,2013-10-23 07:00,23,99.75,99.75,99.745,99.745,604
GEZ13,2013-10-23 07:30,23,99.745,99.75,99.745,99.75,1827
GEZ13,2013-10-23 08:00,23,99.75,99.75,99.745,99.75,1025
GEZ13,2013-10-23 08:30,23,99.75,99.75,99.745,99.75,786
GEZ13,2013-10-23 09:00,23,99.745,99.75,99.745,99.75,911
GEZ13,2013-10-23 09:30,23,99.745,99.75,99.745,99.75,4580
GEZ13,2013-10-23 10:00,23,99.75,99.75,99.745,99.745,429
GEZ13,2013-10-23 10:30,23,99.745,99.75,99.745,99.745,571
GEZ13,2013-10-23 11:00,23,99.75,99.75,99.75,99.75,76
GEZ13,2013-10-23 11:30,23,99.75,99.75,99.745,99.745,70
GEZ13,2013-10-23 12:00,23,99.745,99.75,99.745,99.745,521
GEZ13,2013-10-23 12:30,23,99.745,99.75,99.745,99.75,22
GEZ13,2013-10-23 13:00,23,99.75,99.75,99.745,99.75,507
GEZ13,2013-10-23 13:30,23,99.745,99.75,99.745,99.75,1089
GEZ13,2013-10-23 14:00,23,99.745,99.75,99.745,99.75,294
GEZ13,2013-10-23 14:30,23,99.75,99.75,99.745,99.745,496
GEZ13,2013-10-23 15:00,23,99.75,99.75,99.745,99.745,652
GEZ13,2013-10-23 15:30,23,99.745,99.75,99.745,99.745,9132
GEZ13,2013-10-23 17:00,24,99.745,99.745,99.745,99.745,300
GEZ13,2013-10-23 17:30,24,99.745,99.745,99.745,99.745,77
GEZ13,2013-10-23 18:30,24,99.745,99.745,99.745,99.745,12
GEZ13,2013-10-23 19:00,24,99.745,99.75,99.745,99.75,39
GEZ13,2013-10-23 20:00,24,99.75,99.75,99.75,99.75,165
GEZ13,2013-10-23 20:30,24,99.75,99.75,99.745,99.745,304
GEZ13,2013-10-23 21:00,24,99.75,99.75,99.75,99.75,100
GEZ13,2013-10-24 00:00,24,99.75,99.75,99.745,99.745,12
GEZ13,2013-10-24 00:30,24,99.745,99.745,99.745,99.745,5
GEZ13,2013-10-24 01:00,24,99.75,99.75,99.745,99.745,48
GEZ13,2013-10-24 01:30,24,99.75,99.75,99.75,99.75,11
GEZ13,2013-10-24 02:00,24,99.75,99.75,99.745,99.745,35
GEZ13,2013-10-24 02:30,24,99.745,99.75,99.745,99.75,440
GEZ13,2013-10-24 03:00,24,99.745,99.75,99.745,99.75,178
GEZ13,2013-10-24 03:30,24,99.745,99.745,99.745,99.745,1
GEZ13,2013-10-24 04:00,24,99.745,99.745,99.745,99.745,249
GEZ13,2013-10-24 04:30,24,99.745,99.75,99.745,99.75,224
GEZ13,2013-10-24 05:00,24,99.75,99.75,99.745,99.745,24
GEZ13,2013-10-24 05:30,24,99.75,99.75,99.75,99.75,30
GEZ13,2013-10-24 06:00,24,99.745,99.745,99.745,99.745,10
GEZ13,2013-10-24 06:30,24,99.745,99.75,99.745,99.745,666
GEZ13,2013-10-24 07:00,24,99.745,99.75,99.745,99.745,688
GEZ13,2013-10-24 07:30,24,99.745,99.745,99.745,99.745,7074
GEZ13,2013-10-24 08:00,24,99.75,99.75,99.745,99.745,520
GEZ13,2013-10-24 08:30,24,99.745,99.75,99.745,99.75,2798
GEZ13,2013-10-24 09:00,24,99.745,99.75,99.745,99.745,1284
GEZ13,2013-10-24 09:30,24,99.745,99.75,99.745,99.745,126
GEZ13,2013-10-24 10:00,24,99.75,99.75,99.745,99.745,394
GEZ13,2013-10-24 10:30,24,99.75,99.75,99.745,99.745,1436
GEZ13,2013-10-24 11:00,24,99.745,99.75,99.745,99.745,6802
GEZ13,2013-10-24 11:30,24,99.745,99.75,99.745,99.745,1302
GEZ13,2013-10-24 12:00,24,99.745,99.75,99.745,99.745,1200
GEZ13,2013-10-24 12:30,24,99.745,99.75,99.745,99.75,37
GEZ13,2013-10-24 13:00,24,99.75,99.75,99.745,99.745,886
GEZ13,2013-10-24 13:30,24,99.745,99.75,99.745,99.75,1157
GEZ13,2013-10-24 14:00,24,99.745,99.75,99.745,99.75,1095
GEZ13,2013-10-24 14:30,24,99.75,99.75,99.745,99.75,1537
GEZ13,2013-10-24 15:00,24,99.75,99.75,99.75,99.75,85
GEZ13,2013-10-24 15:30,24,99.745,99.75,99.745,99.745,221
GEZ13,2013-10-24 19:00,25,99.75,99.75,99.75,99.75,52
GEZ13,2013-10-24 21:30,25,99.75,99.75,99.75,99.75,108
GEZ13,2013-10-24 22:00,25,99.75,99.75,99.75,99.75,50
GEZ13,2013-10-24 22:30,25,99.75,99.75,99.75,99.75,507
GEZ13,2013-10-24 23:00,25,99.75,99.75,99.75,99.75,374
GEZ13,2013-10-24 23:30,25,99.75,99.75,99.75,99.75,199
GEZ13,2013-10-25 00:00,25,99.75,99.75,99.75,99.75,4
GEZ13,2013-10-25 01:00,25,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-25 01:30,25,99.75,99.75,99.745,99.745,9
GEZ13,2013-10-25 02:00,25,99.745,99.75,99.745,99.75,369
GEZ13,2013-10-25 02:30,25,99.75,99.75,99.745,99.745,3628
GEZ13,2013-10-25 03:00,25,99.75,99.75,99.75,99.75,1050
GEZ13,2013-10-25 03:30,25,99.75,99.75,99.745,99.75,1075
GEZ13,2013-10-25 04:00,25,99.745,99.745,99.745,99.745,1173
GEZ13,2013-10-25 04:30,25,99.745,99.75,99.745,99.745,606
GEZ13,2013-10-25 05:00,25,99.745,99.75,99.745,99.745,321
GEZ13,2013-10-25 05:30,25,99.75,99.755,99.745,99.75,14050
GEZ13,2013-10-25 06:00,25,99.755,99.755,99.75,99.75,193
GEZ13,2013-10-25 06:30,25,99.75,99.755,99.75,99.75,1055
GEZ13,2013-10-25 07:00,25,99.75,99.75,99.745,99.75,8483
GEZ13,2013-10-25 07:30,25,99.75,99.75,99.75,99.75,801
GEZ13,2013-10-25 08:00,25,99.75,99.75,99.745,99.75,1907
GEZ13,2013-10-25 08:30,25,99.75,99.755,99.745,99.75,6181
GEZ13,2013-10-25 09:00,25,99.75,99.755,99.75,99.75,763
GEZ13,2013-10-25 09:30,25,99.75,99.755,99.75,99.75,110
GEZ13,2013-10-25 10:00,25,99.75,99.755,99.75,99.75,2287
GEZ13,2013-10-25 10:30,25,99.75,99.75,99.75,99.75,1
GEZ13,2013-10-25 11:00,25,99.755,99.755,99.75,99.75,1072
GEZ13,2013-10-25 11:30,25,99.755,99.755,99.75,99.755,204
GEZ13,2013-10-25 12:00,25,99.755,99.755,99.755,99.755,24
GEZ13,2013-10-25 12:30,25,99.75,99.755,99.75,99.755,81
GEZ13,2013-10-25 13:00,25,99.75,99.755,99.75,99.755,1796
GEZ13,2013-10-25 13:30,25,99.755,99.755,99.75,99.755,476
GEZ13,2013-10-25 14:00,25,99.755,99.755,99.755,99.755,483
GEZ13,2013-10-25 14:30,25,99.755,99.755,99.75,99.755,1183
GEZ13,2013-10-25 15:00,25,99.755,99.755,99.75,99.755,181
GEZ13,2013-10-25 15:30,25,99.755,99.755,99.75,99.755,573
GEZ13,2013-10-27 17:00,28,99.75,99.755,99.75,99.755,12
GEZ13,2013-10-27 19:00,28,99.755,99.755,99.755,99.755,73
GEZ13,2013-10-27 21:00,28,99.755,99.755,99.755,99.755,57
GEZ13,2013-10-28 02:00,28,99.75,99.755,99.75,99.755,1653
GEZ13,2013-10-28 02:30,28,99.75,99.755,99.75,99.755,119
GEZ13,2013-10-28 03:00,28,99.75,99.75,99.75,99.75,14
GEZ13,2013-10-28 04:00,28,99.755,99.755,99.75,99.755,2009
GEZ13,2013-10-28 05:00,28,99.75,99.75,99.75,99.75,54
GEZ13,2013-10-28 05:30,28,99.755,99.755,99.75,99.755,563
GEZ13,2013-10-28 06:30,28,99.755,99.755,99.755,99.755,137
GEZ13,2013-10-28 07:00,28,99.75,99.755,99.75,99.75,185
GEZ13,2013-10-28 07:30,28,99.75,99.755,99.75,99.755,53
GEZ13,2013-10-28 08:00,28,99.755,99.755,99.75,99.755,1101
GEZ13,2013-10-28 08:30,28,99.755,99.755,99.75,99.755,924
GEZ13,2013-10-28 09:00,28,99.755,99.755,99.75,99.75,1149
GEZ13,2013-10-28 09:30,28,99.755,99.755,99.75,99.755,218
GEZ13,2013-10-28 10:00,28,99.755,99.755,99.75,99.755,263
GEZ13,2013-10-28 10:30,28,99.755,99.755,99.75,99.755,705
GEZ13,2013-10-28 11:00,28,99.755,99.755,99.75,99.755,1146
GEZ13,2013-10-28 11:30,28,99.755,99.755,99.75,99.755,1217
GEZ13,2013-10-28 12:00,28,99.755,99.755,99.75,99.755,2587
GEZ13,2013-10-28 12:30,28,99.755,99.755,99.75,99.755,643
GEZ13,2013-10-28 13:00,28,99.755,99.755,99.75,99.755,91
GEZ13,2013-10-28 13:30,28,99.755,99.755,99.75,99.755,1040
GEZ13,2013-10-28 14:00,28,99.755,99.755,99.75,99.755,267
GEZ13,2013-10-28 14:30,28,99.755,99.755,99.75,99.755,189
GEZ13,2013-10-28 15:00,28,99.755,99.755,99.75,99.755,301
GEZ13,2013-10-28 15:30,28,99.755,99.755,99.75,99.755,123
GEZ13,2013-10-28 17:00,29,99.755,99.755,99.75,99.755,115
GEZ13,2013-10-28 18:30,29,99.755,99.755,99.755,99.755,108
GEZ13,2013-10-28 19:00,29,99.755,99.755,99.755,99.755,1391
GEZ13,2013-10-28 19:30,29,99.755,99.755,99.755,99.755,275
GEZ13,2013-10-28 20:00,29,99.755,99.755,99.755,99.755,15
GEZ13,2013-10-28 21:00,29,99.75,99.755,99.75,99.755,4
GEZ13,2013-10-28 23:30,29,99.75,99.755,99.75,99.755,1104
GEZ13,2013-10-29 01:00,29,99.755,99.755,99.755,99.755,2
GEZ13,2013-10-29 01:30,29,99.755,99.755,99.755,99.755,109
GEZ13,2013-10-29 02:00,29,99.755,99.755,99.755,99.755,153
GEZ13,2013-10-29 02:30,29,99.755,99.755,99.755,99.755,58
GEZ13,2013-10-29 03:00,29,99.755,99.755,99.755,99.755,181
GEZ13,2013-10-29 03:30,29,99.75,99.75,99.75,99.75,9
GEZ13,2013-10-29 04:00,29,99.755,99.755,99.755,99.755,285
GEZ13,2013-10-29 04:30,29,99.75,99.75,99.75,99.75,155
GEZ13,2013-10-29 05:00,29,99.75,99.75,99.75,99.75,185
GEZ13,2013-10-29 05:30,29,99.75,99.75,99.75,99.75,4
GEZ13,2013-10-29 06:00,29,99.755,99.755,99.755,99.755,300
GEZ13,2013-10-29 06:30,29,99.755,99.755,99.75,99.755,305
GEZ13,2013-10-29 07:00,29,99.755,99.755,99.755,99.755,1091
GEZ13,2013-10-29 07:30,29,99.75,99.75,99.75,99.75,678
GEZ13,2013-10-29 08:00,29,99.75,99.755,99.75,99.755,65
GEZ13,2013-10-29 08:30,29,99.755,99.755,99.75,99.75,312
GEZ13,2013-10-29 09:00,29,99.75,99.755,99.75,99.75,713
GEZ13,2013-10-29 09:30,29,99.755,99.755,99.75,99.75,9575
GEZ13,2013-10-29 10:00,29,99.75,99.75,99.75,99.75,276
GEZ13,2013-10-29 10:30,29,99.75,99.755,99.75,99.75,625
GEZ13,2013-10-29 11:00,29,99.75,99.75,99.75,99.75,38
GEZ13,2013-10-29 11:30,29,99.75,99.755,99.75,99.75,169
GEZ13,2013-10-29 12:00,29,99.755,99.755,99.75,99.755,4392
GEZ13,2013-10-29 12:30,29,99.755,99.755,99.75,99.75,1323
GEZ13,2013-10-29 13:00,29,99.755,99.755,99.75,99.75,741
GEZ13,2013-10-29 13:30,29,99.75,99.755,99.75,99.75,862
GEZ13,2013-10-29 14:00,29,99.75,99.755,99.75,99.755,584
GEZ13,2013-10-29 14:30,29,99.755,99.755,99.75,99.755,848
GEZ13,2013-10-29 15:00,29,99.75,99.755,99.75,99.755,215
GEZ13,2013-10-29 15:30,29,99.75,99.755,99.75,99.75,570
GEZ13,2013-10-29 18:30,30,99.75,99.75,99.75,99.75,500
GEZ13,2013-10-29 20:00,30,99.755,99.755,99.755,99.755,18
GEZ13,2013-10-29 20:30,30,99.755,99.755,99.75,99.75,50
GEZ13,2013-10-29 21:00,30,99.755,99.755,99.755,99.755,12
GEZ13,2013-10-29 22:30,30,99.755,99.755,99.755,99.755,1001
GEZ13,2013-10-29 23:30,30,99.755,99.755,99.755,99.755,2
GEZ13,2013-10-30 00:30,30,99.755,99.755,99.755,99.755,20
GEZ13,2013-10-30 01:00,30,99.755,99.755,99.755,99.755,15
GEZ13,2013-10-30 02:30,30,99.755,99.755,99.755,99.755,68
GEZ13,2013-10-30 03:00,30,99.755,99.755,99.75,99.75,124
GEZ13,2013-10-30 03:30,30,99.755,99.755,99.75,99.75,48
GEZ13,2013-10-30 04:00,30,99.755,99.755,99.75,99.755,81
GEZ13,2013-10-30 04:30,30,99.755,99.755,99.755,99.755,2004
GEZ13,2013-10-30 05:00,30,99.755,99.755,99.75,99.75,111
GEZ13,2013-10-30 05:30,30,99.75,99.755,99.75,99.75,32
GEZ13,2013-10-30 06:00,30,99.75,99.755,99.75,99.755,58
GEZ13,2013-10-30 06:30,30,99.75,99.755,99.745,99.745,21659
GEZ13,2013-10-30 07:00,30,99.75,99.75,99.745,99.75,1207
GEZ13,2013-10-30 07:30,30,99.75,99.75,99.745,99.75,97
GEZ13,2013-10-30 08:00,30,99.75,99.75,99.745,99.75,68
GEZ13,2013-10-30 08:30,30,99.75,99.75,99.745,99.745,1419
GEZ13,2013-10-30 09:00,30,99.745,99.745,99.745,99.745,5003
GEZ13,2013-10-30 09:30,30,99.75,99.75,99.745,99.745,89
GEZ13,2013-10-30 10:00,30,99.75,99.75,99.745,99.745,291
GEZ13,2013-10-30 10:30,30,99.75,99.75,99.745,99.745,1137
GEZ13,2013-10-30 11:00,30,99.745,99.75,99.745,99.75,331
GEZ13,2013-10-30 11:30,30,99.75,99.75,99.745,99.745,1503
GEZ13,2013-10-30 12:00,30,99.745,99.75,99.745,99.75,635
GEZ13,2013-10-30 12:30,30,99.75,99.75,99.745,99.75,8429
GEZ13,2013-10-30 13:00,30,99.75,99.755,99.745,99.75,10077
GEZ13,2013-10-30 13:30,30,99.75,99.755,99.75,99.75,7034
GEZ13,2013-10-30 14:00,30,99.755,99.755,99.75,99.755,1307
GEZ13,2013-10-30 14:30,30,99.75,99.755,99.75,99.755,596
GEZ13,2013-10-30 15:00,30,99.75,99.75,99.75,99.75,519
GEZ13,2013-10-30 15:30,30,99.755,99.755,99.75,99.755,104
GEZ13,2013-10-30 17:00,31,99.75,99.755,99.75,99.755,3066
GEZ13,2013-10-30 17:30,31,99.75,99.75,99.75,99.75,26
GEZ13,2013-10-30 18:00,31,99.75,99.75,99.75,99.75,1000
GEZ13,2013-10-30 18:30,31,99.75,99.75,99.75,99.75,45
GEZ13,2013-10-30 19:00,31,99.75,99.75,99.75,99.75,6596
GEZ13,2013-10-30 19:30,31,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-30 20:00,31,99.75,99.755,99.75,99.755,367
GEZ13,2013-10-30 20:30,31,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-30 23:00,31,99.75,99.75,99.75,99.75,17
GEZ13,2013-10-30 23:30,31,99.75,99.75,99.75,99.75,30
GEZ13,2013-10-31 00:00,31,99.75,99.75,99.75,99.75,13
GEZ13,2013-10-31 00:30,31,99.75,99.75,99.75,99.75,31
GEZ13,2013-10-31 01:00,31,99.75,99.75,99.75,99.75,40
GEZ13,2013-10-31 01:30,31,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-31 02:00,31,99.755,99.755,99.75,99.75,427
GEZ13,2013-10-31 02:30,31,99.75,99.75,99.75,99.75,50
GEZ13,2013-10-31 03:00,31,99.75,99.75,99.75,99.75,36
GEZ13,2013-10-31 03:30,31,99.755,99.755,99.75,99.75,210
GEZ13,2013-10-31 04:00,31,99.75,99.75,99.75,99.75,75
GEZ13,2013-10-31 04:30,31,99.75,99.75,99.75,99.75,13
GEZ13,2013-10-31 05:00,31,99.755,99.755,99.75,99.75,417
GEZ13,2013-10-31 05:30,31,99.75,99.755,99.75,99.755,24
GEZ13,2013-10-31 06:00,31,99.75,99.755,99.75,99.755,892
GEZ13,2013-10-31 06:30,31,99.755,99.755,99.75,99.75,10096
GEZ13,2013-10-31 07:00,31,99.75,99.755,99.75,99.75,7909
GEZ13,2013-10-31 07:30,31,99.75,99.75,99.75,99.75,3965
GEZ13,2013-10-31 08:00,31,99.75,99.755,99.75,99.75,839
GEZ13,2013-10-31 08:30,31,99.75,99.755,99.745,99.75,13842
GEZ13,2013-10-31 09:00,31,99.75,99.75,99.745,99.75,4038
GEZ13,2013-10-31 09:30,31,99.75,99.75,99.745,99.745,10837
GEZ13,2013-10-31 10:00,31,99.75,99.75,99.745,99.745,3401
GEZ13,2013-10-31 10:30,31,99.745,99.75,99.745,99.745,905
GEZ13,2013-10-31 11:00,31,99.745,99.75,99.745,99.75,747
GEZ13,2013-10-31 11:30,31,99.75,99.75,99.75,99.75,1281
GEZ13,2013-10-31 12:00,31,99.75,99.75,99.745,99.745,46
GEZ13,2013-10-31 12:30,31,99.75,99.75,99.745,99.75,753
GEZ13,2013-10-31 13:00,31,99.75,99.75,99.745,99.75,1165
GEZ13,2013-10-31 13:30,31,99.745,99.75,99.745,99.75,1930
GEZ13,2013-10-31 14:00,31,99.75,99.75,99.745,99.75,699
GEZ13,2013-10-31 14:30,31,99.75,99.75,99.75,99.75,486
GEZ13,2013-10-31 15:00,31,99.75,99.75,99.75,99.75,410
GEZ13,2013-10-31 15:30,31,99.75,99.75,99.75,99.75,289
GEZ13,2013-10-31 17:00,1,99.75,99.755,99.75,99.75,480
GEZ13,2013-10-31 18:30,1,99.75,99.75,99.75,99.75,107
GEZ13,2013-10-31 19:00,1,99.75,99.75,99.75,99.75,46
GEZ13,2013-10-31 19:30,1,99.75,99.75,99.75,99.75,498
GEZ13,2013-10-31 20:00,1,99.75,99.75,99.75,99.75,31
GEZ13,2013-10-31 20:30,1,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-31 22:00,1,99.75,99.75,99.75,99.75,2
GEZ13,2013-10-31 22:30,1,99.75,99.75,99.75,99.75,12
GEZ13,2013-10-31 23:30,1,99.75,99.75,99.75,99.75,7
GEZ13,2013-11-01 00:00,1,99.745,99.75,99.745,99.75,13
GEZ13,2013-11-01 01:00,1,99.75,99.75,99.75,99.75,12
GEZ13,2013-11-01 01:30,1,99.75,99.75,99.75,99.75,27
GEZ13,2013-11-01 02:00,1,99.75,99.75,99.75,99.75,108
GEZ13,2013-11-01 02:30,1,99.75,99.75,99.745,99.75,1123
GEZ13,2013-11-01 03:00,1,99.75,99.75,99.75,99.75,311
GEZ13,2013-11-01 03:30,1,99.75,99.75,99.745,99.745,630
GEZ13,2013-11-01 04:00,1,99.75,99.75,99.75,99.75,205
GEZ13,2013-11-01 04:30,1,99.75,99.75,99.75,99.75,2
GEZ13,2013-11-01 05:00,1,99.745,99.75,99.745,99.75,109
GEZ13,2013-11-01 05:30,1,99.75,99.75,99.75,99.75,519
GEZ13,2013-11-01 06:00,1,99.75,99.75,99.745,99.75,107
GEZ13,2013-11-01 06:30,1,99.75,99.755,99.75,99.75,4970
GEZ13,2013-11-01 07:00,1,99.75,99.755,99.75,99.755,819
GEZ13,2013-11-01 07:30,1,99.75,99.755,99.75,99.75,180
GEZ13,2013-11-01 08:00,1,99.75,99.755,99.75,99.75,926
GEZ13,2013-11-01 08:30,1,99.755,99.755,99.75,99.755,16255
GEZ13,2013-11-01 09:00,1,99.755,99.755,99.75,99.75,2120
GEZ13,2013-11-01 09:30,1,99.755,99.755,99.75,99.75,1877
GEZ13,2013-11-01 10:00,1,99.755,99.755,99.75,99.75,1268
GEZ13,2013-11-01 10:30,1,99.755,99.755,99.75,99.755,476
GEZ13,2013-11-01 11:00,1,99.755,99.755,99.75,99.755,2611
GEZ13,2013-11-01 11:30,1,99.755,99.755,99.755,99.755,433
GEZ13,2013-11-01 12:00,1,99.755,99.755,99.75,99.75,257
GEZ13,2013-11-01 12:30,1,99.755,99.755,99.75,99.75,314
GEZ13,2013-11-01 13:00,1,99.755,99.755,99.75,99.755,638
GEZ13,2013-11-01 13:30,1,99.755,99.755,99.75,99.755,171
GEZ13,2013-11-01 14:00,1,99.755,99.755,99.75,99.755,318
GEZ13,2013-11-01 14:30,1,99.755,99.755,99.75,99.755,312
GEZ13,2013-11-01 15:00,1,99.75,99.755,99.75,99.755,348
GEZ13,2013-11-01 15:30,1,99.755,99.755,99.75,99.755,640
GEZ13,2013-11-03 17:00,4,99.755,99.755,99.75,99.755,411
GEZ13,2013-11-03 17:30,4,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-03 18:00,4,99.755,99.755,99.755,99.755,9
GEZ13,2013-11-03 18:30,4,99.755,99.755,99.755,99.755,40
GEZ13,2013-11-03 20:00,4,99.755,99.755,99.755,99.755,16
GEZ13,2013-11-03 20:30,4,99.755,99.755,99.755,99.755,11
GEZ13,2013-11-03 21:00,4,99.755,99.755,99.755,99.755,168
GEZ13,2013-11-03 21:30,4,99.755,99.755,99.755,99.755,64
GEZ13,2013-11-03 22:00,4,99.755,99.755,99.755,99.755,733
GEZ13,2013-11-03 22:30,4,99.755,99.755,99.75,99.755,116
GEZ13,2013-11-03 23:00,4,99.755,99.755,99.755,99.755,5
GEZ13,2013-11-04 01:00,4,99.755,99.755,99.755,99.755,8
GEZ13,2013-11-04 01:30,4,99.755,99.755,99.755,99.755,8
GEZ13,2013-11-04 02:00,4,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-04 02:30,4,99.755,99.755,99.75,99.755,227
GEZ13,2013-11-04 03:00,4,99.755,99.755,99.755,99.755,7
GEZ13,2013-11-04 04:00,4,99.75,99.755,99.75,99.755,12
GEZ13,2013-11-04 04:30,4,99.755,99.755,99.75,99.75,2100
GEZ13,2013-11-04 05:00,4,99.755,99.755,99.755,99.755,145
GEZ13,2013-11-04 05:30,4,99.755,99.755,99.755,99.755,1211
GEZ13,2013-11-04 06:00,4,99.755,99.755,99.755,99.755,575
GEZ13,2013-11-04 06:30,4,99.755,99.755,99.75,99.755,1064
GEZ13,2013-11-04 07:00,4,99.755,99.755,99.75,99.755,866
GEZ13,2013-11-04 07:30,4,99.755,99.755,99.755,99.755,207
GEZ13,2013-11-04 08:00,4,99.755,99.755,99.75,99.755,412
GEZ13,2013-11-04 08:30,4,99.75,99.755,99.75,99.75,466
GEZ13,2013-11-04 09:00,4,99.75,99.755,99.75,99.755,730
GEZ13,2013-11-04 09:30,4,99.75,99.755,99.75,99.755,53
GEZ13,2013-11-04 10:00,4,99.75,99.755,99.75,99.75,482
GEZ13,2013-11-04 10:30,4,99.75,99.755,99.75,99.75,153
GEZ13,2013-11-04 11:00,4,99.75,99.75,99.75,99.75,5
GEZ13,2013-11-04 11:30,4,99.755,99.755,99.75,99.755,580
GEZ13,2013-11-04 12:00,4,99.755,99.755,99.75,99.75,791
GEZ13,2013-11-04 12:30,4,99.755,99.755,99.75,99.755,237
GEZ13,2013-11-04 13:00,4,99.75,99.755,99.75,99.755,790
GEZ13,2013-11-04 13:30,4,99.755,99.755,99.75,99.755,1001
GEZ13,2013-11-04 14:00,4,99.755,99.755,99.75,99.755,695
GEZ13,2013-11-04 14:30,4,99.755,99.755,99.755,99.755,13
GEZ13,2013-11-04 15:00,4,99.75,99.755,99.75,99.75,85
GEZ13,2013-11-04 15:30,4,99.75,99.75,99.75,99.75,17
GEZ13,2013-11-04 17:30,5,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-04 21:30,5,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-05 01:00,5,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-05 01:30,5,99.755,99.755,99.755,99.755,5384
GEZ13,2013-11-05 02:00,5,99.755,99.755,99.75,99.75,637
GEZ13,2013-11-05 03:00,5,99.755,99.755,99.755,99.755,52
GEZ13,2013-11-05 03:30,5,99.755,99.755,99.75,99.755,159
GEZ13,2013-11-05 04:00,5,99.75,99.755,99.75,99.755,243
GEZ13,2013-11-05 04:30,5,99.755,99.755,99.755,99.755,627
GEZ13,2013-11-05 05:00,5,99.75,99.755,99.75,99.755,15
GEZ13,2013-11-05 05:30,5,99.75,99.755,99.75,99.755,514
GEZ13,2013-11-05 06:00,5,99.755,99.755,99.75,99.755,570
GEZ13,2013-11-05 06:30,5,99.755,99.755,99.75,99.755,911
GEZ13,2013-11-05 07:00,5,99.755,99.755,99.75,99.755,1107
GEZ13,2013-11-05 07:30,5,99.755,99.755,99.75,99.755,271
GEZ13,2013-11-05 08:00,5,99.755,99.755,99.75,99.755,656
GEZ13,2013-11-05 08:30,5,99.755,99.755,99.75,99.75,2022
GEZ13,2013-11-05 09:00,5,99.755,99.755,99.75,99.755,987
GEZ13,2013-11-05 09:30,5,99.755,99.755,99.75,99.75,816
GEZ13,2013-11-05 10:00,5,99.755,99.755,99.755,99.755,306
GEZ13,2013-11-05 10:30,5,99.75,99.755,99.75,99.755,398
GEZ13,2013-11-05 11:00,5,99.755,99.755,99.75,99.755,840
GEZ13,2013-11-05 11:30,5,99.75,99.755,99.75,99.75,687
GEZ13,2013-11-05 12:00,5,99.755,99.755,99.75,99.75,560
GEZ13,2013-11-05 12:30,5,99.75,99.755,99.75,99.755,368
GEZ13,2013-11-05 13:00,5,99.75,99.755,99.75,99.755,30
GEZ13,2013-11-05 13:30,5,99.755,99.755,99.75,99.755,1260
GEZ13,2013-11-05 14:00,5,99.755,99.755,99.755,99.755,825
GEZ13,2013-11-05 14:30,5,99.75,99.755,99.75,99.755,127
GEZ13,2013-11-05 15:00,5,99.75,99.755,99.75,99.755,28
GEZ13,2013-11-05 15:30,5,99.75,99.755,99.75,99.75,619
GEZ13,2013-11-05 17:00,6,99.75,99.755,99.75,99.755,1599
GEZ13,2013-11-05 18:30,6,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-05 19:00,6,99.75,99.75,99.75,99.75,5
GEZ13,2013-11-05 20:30,6,99.755,99.755,99.755,99.755,104
GEZ13,2013-11-05 23:00,6,99.755,99.755,99.755,99.755,1
GEZ13,2013-11-05 23:30,6,99.755,99.755,99.755,99.755,106
GEZ13,2013-11-06 00:00,6,99.755,99.755,99.755,99.755,222
GEZ13,2013-11-06 00:30,6,99.755,99.755,99.755,99.755,3
GEZ13,2013-11-06 01:00,6,99.755,99.755,99.755,99.755,443
GEZ13,2013-11-06 02:00,6,99.755,99.755,99.755,99.755,20
GEZ13,2013-11-06 02:30,6,99.755,99.755,99.755,99.755,100
GEZ13,2013-11-06 03:00,6,99.755,99.755,99.755,99.755,22
GEZ13,2013-11-06 03:30,6,99.755,99.755,99.75,99.755,351
GEZ13,2013-11-06 04:00,6,99.755,99.755,99.75,99.75,83
GEZ13,2013-11-06 04:30,6,99.75,99.755,99.75,99.75,63
GEZ13,2013-11-06 05:00,6,99.755,99.755,99.75,99.75,16
GEZ13,2013-11-06 05:30,6,99.755,99.755,99.755,99.755,3
GEZ13,2013-11-06 06:00,6,99.75,99.755,99.75,99.75,1031
GEZ13,2013-11-06 06:30,6,99.755,99.755,99.75,99.75,542
GEZ13,2013-11-06 07:00,6,99.75,99.755,99.75,99.755,101
GEZ13,2013-11-06 07:30,6,99.75,99.755,99.75,99.75,416
GEZ13,2013-11-06 08:00,6,99.755,99.755,99.75,99.75,417
GEZ13,2013-11-06 08:30,6,99.755,99.755,99.75,99.755,1541
GEZ13,2013-11-06 09:00,6,99.755,99.755,99.75,99.75,447
GEZ13,2013-11-06 09:30,6,99.75,99.755,99.75,99.75,683
GEZ13,2013-11-06 10:00,6,99.75,99.755,99.75,99.75,2166
GEZ13,2013-11-06 10:30,6,99.75,99.755,99.75,99.755,54
GEZ13,2013-11-06 11:00,6,99.75,99.75,99.75,99.75,31
GEZ13,2013-11-06 11:30,6,99.75,99.755,99.75,99.755,2239
GEZ13,2013-11-06 12:00,6,99.755,99.755,99.75,99.755,2454
GEZ13,2013-11-06 12:30,6,99.755,99.755,99.75,99.75,527
GEZ13,2013-11-06 13:00,6,99.755,99.755,99.75,99.75,1023
GEZ13,2013-11-06 13:30,6,99.75,99.755,99.75,99.75,1003
GEZ13,2013-11-06 14:00,6,99.75,99.755,99.75,99.755,1385
GEZ13,2013-11-06 14:30,6,99.755,99.755,99.75,99.755,1362
GEZ13,2013-11-06 15:00,6,99.755,99.755,99.75,99.755,228
GEZ13,2013-11-06 15:30,6,99.75,99.755,99.75,99.755,883
GEZ13,2013-11-06 18:30,7,99.755,99.755,99.755,99.755,19
GEZ13,2013-11-06 19:30,7,99.755,99.755,99.755,99.755,78
GEZ13,2013-11-06 20:00,7,99.755,99.755,99.755,99.755,411
GEZ13,2013-11-06 21:00,7,99.755,99.755,99.755,99.755,398
GEZ13,2013-11-06 22:30,7,99.75,99.75,99.75,99.75,288
GEZ13,2013-11-07 00:00,7,99.755,99.755,99.755,99.755,5
GEZ13,2013-11-07 00:30,7,99.75,99.75,99.75,99.75,400
GEZ13,2013-11-07 01:00,7,99.75,99.755,99.75,99.755,13
GEZ13,2013-11-07 01:30,7,99.75,99.75,99.75,99.75,40
GEZ13,2013-11-07 02:00,7,99.755,99.755,99.755,99.755,37
GEZ13,2013-11-07 02:30,7,99.755,99.755,99.755,99.755,1
GEZ13,2013-11-07 03:00,7,99.75,99.75,99.75,99.75,127
GEZ13,2013-11-07 03:30,7,99.755,99.755,99.75,99.755,431
GEZ13,2013-11-07 04:00,7,99.755,99.755,99.75,99.75,359
GEZ13,2013-11-07 04:30,7,99.755,99.755,99.75,99.755,187
GEZ13,2013-11-07 05:00,7,99.75,99.755,99.75,99.75,221
GEZ13,2013-11-07 05:30,7,99.75,99.755,99.75,99.755,447
GEZ13,2013-11-07 06:00,7,99.75,99.75,99.75,99.75,19
GEZ13,2013-11-07 06:30,7,99.755,99.76,99.75,99.755,23211
GEZ13,2013-11-07 07:00,7,99.755,99.76,99.755,99.76,1291
GEZ13,2013-11-07 07:30,7,99.755,99.76,99.755,99.755,741
GEZ13,2013-11-07 08:00,7,99.76,99.76,99.755,99.755,1329
GEZ13,2013-11-07 08:30,7,99.755,99.755,99.755,99.755,3181
GEZ13,2013-11-07 09:00,7,99.755,99.76,99.755,99.755,453
GEZ13,2013-11-07 09:30,7,99.755,99.76,99.755,99.755,1425
GEZ13,2013-11-07 10:00,7,99.76,99.76,99.755,99.755,337
GEZ13,2013-11-07 10:30,7,99.755,99.76,99.755,99.76,364
GEZ13,2013-11-07 11:00,7,99.755,99.76,99.755,99.755,674
GEZ13,2013-11-07 11:30,7,99.755,99.76,99.755,99.755,1316
GEZ13,2013-11-07 12:00,7,99.755,99.76,99.755,99.76,1310
GEZ13,2013-11-07 12:30,7,99.755,99.76,99.755,99.76,420
GEZ13,2013-11-07 13:00,7,99.76,99.76,99.755,99.755,2387
GEZ13,2013-11-07 13:30,7,99.755,99.76,99.755,99.755,924
GEZ13,2013-11-07 14:00,7,99.755,99.76,99.755,99.755,200
GEZ13,2013-11-07 14:30,7,99.755,99.76,99.755,99.76,4193
GEZ13,2013-11-07 15:00,7,99.76,99.76,99.755,99.755,5359
GEZ13,2013-11-07 15:30,7,99.755,99.76,99.755,99.755,1737
GEZ13,2013-11-07 17:30,8,99.755,99.755,99.755,99.755,231
GEZ13,2013-11-07 18:00,8,99.755,99.755,99.755,99.755,8
GEZ13,2013-11-07 21:00,8,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-07 22:00,8,99.76,99.76,99.76,99.76,8
GEZ13,2013-11-07 23:00,8,99.755,99.755,99.755,99.755,50
GEZ13,2013-11-07 23:30,8,99.755,99.755,99.755,99.755,250
GEZ13,2013-11-08 00:00,8,99.76,99.76,99.755,99.755,93
GEZ13,2013-11-08 01:30,8,99.755,99.755,99.755,99.755,12
GEZ13,2013-11-08 02:00,8,99.755,99.755,99.755,99.755,5779
GEZ13,2013-11-08 02:30,8,99.755,99.755,99.755,99.755,33
GEZ13,2013-11-08 03:00,8,99.755,99.755,99.755,99.755,131
GEZ13,2013-11-08 03:30,8,99.755,99.755,99.75,99.755,377
GEZ13,2013-11-08 04:00,8,99.755,99.755,99.755,99.755,3023
GEZ13,2013-11-08 04:30,8,99.75,99.755,99.75,99.755,28
GEZ13,2013-11-08 05:00,8,99.755,99.755,99.755,99.755,707
GEZ13,2013-11-08 05:30,8,99.755,99.755,99.755,99.755,4665
GEZ13,2013-11-08 06:00,8,99.755,99.755,99.755,99.755,3355
GEZ13,2013-11-08 06:30,8,99.755,99.755,99.75,99.75,2811
GEZ13,2013-11-08 07:00,8,99.755,99.755,99.75,99.75,4152
GEZ13,2013-11-08 07:30,8,99.755,99.755,99.75,99.755,5547
GEZ13,2013-11-08 08:00,8,99.755,99.755,99.75,99.755,2573
GEZ13,2013-11-08 08:30,8,99.755,99.755,99.75,99.75,625
GEZ13,2013-11-08 09:00,8,99.75,99.755,99.75,99.75,336
GEZ13,2013-11-08 09:30,8,99.755,99.755,99.75,99.755,638
GEZ13,2013-11-08 10:00,8,99.755,99.755,99.75,99.755,393
GEZ13,2013-11-08 10:30,8,99.755,99.755,99.75,99.75,658
GEZ13,2013-11-08 11:00,8,99.75,99.755,99.75,99.755,77
GEZ13,2013-11-08 11:30,8,99.75,99.755,99.75,99.75,272
GEZ13,2013-11-08 12:00,8,99.755,99.755,99.75,99.75,285
GEZ13,2013-11-08 12:30,8,99.755,99.755,99.75,99.75,213
GEZ13,2013-11-08 13:00,8,99.75,99.755,99.75,99.755,1780
GEZ13,2013-11-08 13:30,8,99.755,99.755,99.75,99.75,877
GEZ13,2013-11-08 14:00,8,99.755,99.755,99.75,99.755,4811
GEZ13,2013-11-08 14:30,8,99.755,99.755,99.75,99.755,3577
GEZ13,2013-11-08 15:00,8,99.755,99.755,99.75,99.75,156
GEZ13,2013-11-08 15:30,8,99.75,99.755,99.75,99.75,34
GEZ13,2013-11-10 17:00,11,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-10 18:30,11,99.755,99.755,99.755,99.755,1
GEZ13,2013-11-10 19:00,11,99.755,99.755,99.755,99.755,125
GEZ13,2013-11-10 23:00,11,99.755,99.755,99.75,99.75,193
GEZ13,2013-11-11 00:00,11,99.75,99.75,99.75,99.75,4
GEZ13,2013-11-11 00:30,11,99.755,99.755,99.755,99.755,100
GEZ13,2013-11-11 02:00,11,99.75,99.75,99.75,99.75,9
GEZ13,2013-11-11 02:30,11,99.755,99.755,99.75,99.75,175
GEZ13,2013-11-11 03:00,11,99.75,99.75,99.75,99.75,3
GEZ13,2013-11-11 03:30,11,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-11 04:00,11,99.75,99.75,99.75,99.75,4
GEZ13,2013-11-11 04:30,11,99.755,99.755,99.755,99.755,83
GEZ13,2013-11-11 05:00,11,99.75,99.75,99.75,99.75,64
GEZ13,2013-11-11 05:30,11,99.75,99.755,99.75,99.755,88
GEZ13,2013-11-11 06:00,11,99.75,99.75,99.75,99.75,3
GEZ13,2013-11-11 06:30,11,99.75,99.75,99.75,99.75,198
GEZ13,2013-11-11 07:00,11,99.755,99.755,99.75,99.755,288
GEZ13,2013-11-11 07:30,11,99.75,99.75,99.75,99.75,4
GEZ13,2013-11-11 08:00,11,99.75,99.75,99.75,99.75,6
GEZ13,2013-11-11 08:30,11,99.755,99.755,99.75,99.75,3
GEZ13,2013-11-11 09:00,11,99.75,99.75,99.75,99.75,141
GEZ13,2013-11-11 09:30,11,99.75,99.755,99.75,99.755,438
GEZ13,2013-11-11 10:00,11,99.755,99.755,99.75,99.75,8
GEZ13,2013-11-11 10:30,11,99.75,99.755,99.75,99.755,145
GEZ13,2013-11-11 11:00,11,99.755,99.755,99.75,99.75,303
GEZ13,2013-11-11 11:30,11,99.75,99.755,99.75,99.755,175
GEZ13,2013-11-11 12:00,11,99.755,99.755,99.75,99.755,98
GEZ13,2013-11-11 12:30,11,99.755,99.755,99.75,99.755,43
GEZ13,2013-11-11 13:00,11,99.755,99.755,99.75,99.755,139
GEZ13,2013-11-11 13:30,11,99.755,99.755,99.75,99.755,353
GEZ13,2013-11-11 14:00,11,99.755,99.755,99.75,99.75,960
GEZ13,2013-11-11 14:30,11,99.75,99.755,99.75,99.75,137
GEZ13,2013-11-11 15:00,11,99.75,99.75,99.75,99.75,13
GEZ13,2013-11-11 15:30,11,99.755,99.755,99.75,99.755,74
GEZ13,2013-11-11 17:00,12,99.75,99.75,99.75,99.75,114
GEZ13,2013-11-11 18:30,12,99.755,99.755,99.755,99.755,1
GEZ13,2013-11-11 19:30,12,99.75,99.75,99.75,99.75,105
GEZ13,2013-11-11 20:00,12,99.75,99.75,99.75,99.75,100
GEZ13,2013-11-11 20:30,12,99.75,99.75,99.75,99.75,111
GEZ13,2013-11-12 00:00,12,99.75,99.75,99.75,99.75,698
GEZ13,2013-11-12 00:30,12,99.75,99.75,99.75,99.75,141
GEZ13,2013-11-12 01:30,12,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-12 02:00,12,99.755,99.755,99.755,99.755,160
GEZ13,2013-11-12 02:30,12,99.755,99.755,99.755,99.755,316
GEZ13,2013-11-12 03:00,12,99.755,99.755,99.75,99.75,1613
GEZ13,2013-11-12 03:30,12,99.75,99.75,99.75,99.75,42
GEZ13,2013-11-12 04:00,12,99.75,99.755,99.75,99.75,376
GEZ13,2013-11-12 04:30,12,99.75,99.75,99.75,99.75,129
GEZ13,2013-11-12 05:30,12,99.75,99.75,99.75,99.75,70
GEZ13,2013-11-12 06:00,12,99.75,99.755,99.75,99.75,518
GEZ13,2013-11-12 06:30,12,99.75,99.75,99.75,99.75,4287
GEZ13,2013-11-12 07:00,12,99.75,99.755,99.75,99.755,333
GEZ13,2013-11-12 07:30,12,99.75,99.755,99.75,99.75,218
GEZ13,2013-11-12 08:00,12,99.75,99.755,99.75,99.75,2354
GEZ13,2013-11-12 08:30,12,99.75,99.755,99.75,99.755,722
GEZ13,2013-11-12 09:00,12,99.75,99.755,99.75,99.75,677
GEZ13,2013-11-12 09:30,12,99.75,99.755,99.75,99.75,636
GEZ13,2013-11-12 10:00,12,99.75,99.755,99.75,99.75,897
GEZ13,2013-11-12 10:30,12,99.75,99.755,99.75,99.75,2694
GEZ13,2013-11-12 11:00,12,99.75,99.75,99.75,99.75,137
GEZ13,2013-11-12 11:30,12,99.75,99.755,99.75,99.75,1793
GEZ13,2013-11-12 12:00,12,99.75,99.755,99.75,99.75,631
GEZ13,2013-11-12 12:30,12,99.75,99.75,99.75,99.75,167
GEZ13,2013-11-12 13:00,12,99.75,99.755,99.75,99.75,740
GEZ13,2013-11-12 13:30,12,99.75,99.755,99.75,99.75,13794
GEZ13,2013-11-12 14:00,12,99.75,99.755,99.75,99.755,5137
GEZ13,2013-11-12 14:30,12,99.755,99.755,99.75,99.75,63
GEZ13,2013-11-12 15:00,12,99.755,99.755,99.75,99.75,2027
GEZ13,2013-11-12 15:30,12,99.75,99.75,99.75,99.75,1860
GEZ13,2013-11-12 17:00,13,99.75,99.75,99.75,99.75,44
GEZ13,2013-11-12 17:30,13,99.75,99.75,99.75,99.75,500
GEZ13,2013-11-12 18:00,13,99.75,99.75,99.75,99.75,231
GEZ13,2013-11-12 18:30,13,99.75,99.75,99.75,99.75,27
GEZ13,2013-11-12 19:00,13,99.755,99.755,99.75,99.75,177
GEZ13,2013-11-12 19:30,13,99.75,99.75,99.75,99.75,57
GEZ13,2013-11-12 20:00,13,99.75,99.75,99.75,99.75,14
GEZ13,2013-11-12 21:00,13,99.75,99.75,99.75,99.75,10
GEZ13,2013-11-12 21:30,13,99.75,99.75,99.75,99.75,121
GEZ13,2013-11-12 22:00,13,99.75,99.75,99.75,99.75,2
GEZ13,2013-11-12 23:00,13,99.75,99.75,99.75,99.75,2
GEZ13,2013-11-12 23:30,13,99.75,99.75,99.75,99.75,8
GEZ13,2013-11-13 00:30,13,99.75,99.75,99.75,99.75,500
GEZ13,2013-11-13 01:00,13,99.75,99.75,99.75,99.75,1361
GEZ13,2013-11-13 01:30,13,99.75,99.75,99.75,99.75,2090
GEZ13,2013-11-13 02:00,13,99.75,99.75,99.75,99.75,634
GEZ13,2013-11-13 02:30,13,99.75,99.75,99.75,99.75,147
GEZ13,2013-11-13 03:00,13,99.75,99.75,99.75,99.75,27
GEZ13,2013-11-13 03:30,13,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-13 04:00,13,99.75,99.75,99.75,99.75,1200
GEZ13,2013-11-13 04:30,13,99.75,99.75,99.75,99.75,318
GEZ13,2013-11-13 05:00,13,99.75,99.75,99.75,99.75,20
GEZ13,2013-11-13 05:30,13,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-13 06:00,13,99.75,99.75,99.745,99.745,564
GEZ13,2013-11-13 06:30,13,99.75,99.75,99.745,99.75,519
GEZ13,2013-11-13 07:00,13,99.75,99.75,99.745,99.75,878
GEZ13,2013-11-13 07:30,13,99.745,99.745,99.745,99.745,366
GEZ13,2013-11-13 08:00,13,99.75,99.75,99.745,99.75,740
GEZ13,2013-11-13 08:30,13,99.75,99.755,99.745,99.75,27513
GEZ13,2013-11-13 09:00,13,99.75,99.75,99.745,99.75,1855
GEZ13,2013-11-13 09:30,13,99.75,99.755,99.75,99.75,141
GEZ13,2013-11-13 10:00,13,99.75,99.75,99.75,99.75,58
GEZ13,2013-11-13 10:30,13,99.75,99.75,99.75,99.75,519
GEZ13,2013-11-13 11:00,13,99.75,99.755,99.75,99.75,248
GEZ13,2013-11-13 11:30,13,99.75,99.755,99.75,99.755,236
GEZ13,2013-11-13 12:00,13,99.75,99.755,99.75,99.75,210
GEZ13,2013-11-13 12:30,13,99.75,99.755,99.75,99.755,424
GEZ13,2013-11-13 13:00,13,99.755,99.755,99.75,99.755,925
GEZ13,2013-11-13 13:30,13,99.755,99.755,99.75,99.755,700
GEZ13,2013-11-13 14:00,13,99.75,99.755,99.75,99.755,1440
GEZ13,2013-11-13 14:30,13,99.755,99.755,99.75,99.75,468
GEZ13,2013-11-13 15:00,13,99.75,99.755,99.75,99.75,158
GEZ13,2013-11-13 15:30,13,99.75,99.755,99.75,99.755,488
GEZ13,2013-11-13 17:00,14,99.755,99.755,99.755,99.755,9
GEZ13,2013-11-13 17:30,14,99.755,99.755,99.755,99.755,3
GEZ13,2013-11-13 18:00,14,99.755,99.755,99.755,99.755,6
GEZ13,2013-11-13 19:30,14,99.755,99.755,99.755,99.755,169
GEZ13,2013-11-13 20:00,14,99.755,99.755,99.755,99.755,28
GEZ13,2013-11-13 20:30,14,99.75,99.75,99.75,99.75,100
GEZ13,2013-11-13 21:30,14,99.75,99.75,99.75,99.75,11
GEZ13,2013-11-13 22:30,14,99.75,99.75,99.75,99.75,14
GEZ13,2013-11-13 23:00,14,99.75,99.755,99.75,99.755,35
GEZ13,2013-11-13 23:30,14,99.755,99.755,99.755,99.755,6
GEZ13,2013-11-14 00:00,14,99.755,99.755,99.755,99.755,60
GEZ13,2013-11-14 01:00,14,99.755,99.755,99.75,99.75,53
GEZ13,2013-11-14 01:30,14,99.75,99.75,99.75,99.75,50
GEZ13,2013-11-14 02:30,14,99.75,99.75,99.75,99.75,19
GEZ13,2013-11-14 03:00,14,99.75,99.755,99.75,99.75,622
GEZ13,2013-11-14 03:30,14,99.755,99.755,99.755,99.755,414
GEZ13,2013-11-14 04:00,14,99.75,99.75,99.75,99.75,404
GEZ13,2013-11-14 04:30,14,99.75,99.75,99.75,99.75,23
GEZ13,2013-11-14 05:30,14,99.75,99.75,99.75,99.75,1
GEZ13,2013-11-14 06:00,14,99.75,99.75,99.75,99.75,23
GEZ13,2013-11-14 06:30,14,99.755,99.755,99.75,99.755,1325
GEZ13,2013-11-14 07:00,14,99.75,99.755,99.75,99.75,48
GEZ13,2013-11-14 07:30,14,99.755,99.755,99.75,99.755,890
GEZ13,2013-11-14 08:00,14,99.755,99.755,99.75,99.75,813
GEZ13,2013-11-14 08:30,14,99.75,99.755,99.75,99.755,3613
GEZ13,2013-11-14 09:00,14,99.75,99.755,99.75,99.75,2514
GEZ13,2013-11-14 09:30,14,99.75,99.755,99.75,99.755,1002
GEZ13,2013-11-14 10:00,14,99.755,99.755,99.75,99.75,1074
GEZ13,2013-11-14 10:30,14,99.755,99.755,99.75,99.755,7535
GEZ13,2013-11-14 11:00,14,99.755,99.755,99.75,99.755,11577
GEZ13,2013-11-14 11:30,14,99.755,99.755,99.75,99.755,2087
GEZ13,2013-11-14 12:00,14,99.755,99.755,99.75,99.755,710
GEZ13,2013-11-14 12:30,14,99.755,99.755,99.755,99.755,977
GEZ13,2013-11-14 13:00,14,99.755,99.755,99.75,99.755,2505
GEZ13,2013-11-14 13:30,14,99.755,99.755,99.75,99.755,1096
GEZ13,2013-11-14 14:00,14,99.755,99.76,99.75,99.755,18885
GEZ13,2013-11-14 14:30,14,99.755,99.76,99.755,99.76,2689
GEZ13,2013-11-14 15:00,14,99.76,99.76,99.755,99.755,1673
GEZ13,2013-11-14 15:30,14,99.76,99.76,99.755,99.755,365
GEZ13,2013-11-14 18:30,15,99.76,99.76,99.76,99.76,1100
GEZ13,2013-11-14 19:00,15,99.755,99.755,99.755,99.755,2
GEZ13,2013-11-14 19:30,15,99.76,99.76,99.76,99.76,1
GEZ13,2013-11-14 23:00,15,99.755,99.755,99.755,99.755,1
GEZ13,2013-11-15 00:30,15,99.755,99.755,99.755,99.755,50
GEZ13,2013-11-15 01:00,15,99.755,99.755,99.755,99.755,200
GEZ13,2013-11-15 01:30,15,99.76,99.76,99.755,99.755,33
GEZ13,2013-11-15 02:00,15,99.76,99.76,99.755,99.755,214
GEZ13,2013-11-15 02:30,15,99.76,99.76,99.76,99.76,2
GEZ13,2013-11-15 03:00,15,99.76,99.76,99.76,99.76,29
GEZ13,2013-11-15 03:30,15,99.755,99.76,99.755,99.755,84
GEZ13,2013-11-15 04:00,15,99.755,99.755,99.755,99.755,522
GEZ13,2013-11-15 04:30,15,99.76,99.76,99.755,99.755,147
GEZ13,2013-11-15 05:00,15,99.755,99.755,99.755,99.755,300
GEZ13,2013-11-15 05:30,15,99.755,99.755,99.755,99.755,300
GEZ13,2013-11-15 06:00,15,99.755,99.76,99.755,99.755,241
GEZ13,2013-11-15 06:30,15,99.755,99.755,99.755,99.755,2056
GEZ13,2013-11-15 07:00,15,99.755,99.76,99.755,99.755,218
GEZ13,2013-11-15 07:30,15,99.76,99.76,99.755,99.755,17
GEZ13,2013-11-15 08:00,15,99.755,99.76,99.755,99.755,612
GEZ13,2013-11-15 08:30,15,99.76,99.76,99.755,99.755,1289
GEZ13,2013-11-15 09:00,15,99.755,99.76,99.755,99.755,1656
GEZ13,2013-11-15 09:30,15,99.755,99.76,99.755,99.76,836
GEZ13,2013-11-15 10:00,15,99.755,99.76,99.755,99.755,798
GEZ13,2013-11-15 10:30,15,99.755,99.76,99.755,99.755,417
GEZ13,2013-11-15 11:00,15,99.76,99.76,99.755,99.76,731
GEZ13,2013-11-15 11:30,15,99.76,99.76,99.755,99.76,1101
GEZ13,2013-11-15 12:00,15,99.76,99.76,99.755,99.755,585
GEZ13,2013-11-15 12:30,15,99.76,99.76,99.755,99.755,679
GEZ13,2013-11-15 13:00,15,99.755,99.76,99.755,99.755,607
GEZ13,2013-11-15 13:30,15,99.76,99.76,99.755,99.76,3230
GEZ13,2013-11-15 14:00,15,99.76,99.76,99.755,99.755,282
GEZ13,2013-11-15 14:30,15,99.76,99.76,99.755,99.76,1056
GEZ13,2013-11-15 15:00,15,99.755,99.76,99.755,99.76,536
GEZ13,2013-11-15 15:30,15,99.755,99.76,99.755,99.76,1129
GEZ13,2013-11-17 17:00,18,99.7575,99.76,99.7575,99.76,910
GEZ13,2013-11-17 18:00,18,99.76,99.76,99.76,99.76,20
GEZ13,2013-11-17 18:30,18,99.7575,99.7575,99.7575,99.7575,17
GEZ13,2013-11-17 21:00,18,99.7575,99.76,99.7575,99.76,208
GEZ13,2013-11-17 21:30,18,99.7575,99.7575,99.7575,99.7575,10
GEZ13,2013-11-17 23:30,18,99.76,99.76,99.76,99.76,17
GEZ13,2013-11-18 00:00,18,99.76,99.76,99.76,99.76,170
GEZ13,2013-11-18 00:30,18,99.7575,99.7575,99.7575,99.7575,1100
GEZ13,2013-11-18 01:00,18,99.7575,99.7575,99.7575,99.7575,310
GEZ13,2013-11-18 01:30,18,99.76,99.76,99.76,99.76,37
GEZ13,2013-11-18 02:00,18,99.7575,99.7575,99.7575,99.7575,69
GEZ13,2013-11-18 02:30,18,99.76,99.76,99.76,99.76,50
GEZ13,2013-11-18 03:00,18,99.76,99.76,99.76,99.76,66
GEZ13,2013-11-18 04:00,18,99.76,99.76,99.7575,99.7575,18
GEZ13,2013-11-18 04:30,18,99.7575,99.7575,99.7575,99.7575,100
GEZ13,2013-11-18 05:00,18,99.76,99.76,99.76,99.76,28
GEZ13,2013-11-18 05:30,18,99.7575,99.76,99.7575,99.76,212
GEZ13,2013-11-18 06:00,18,99.76,99.76,99.76,99.76,668
GEZ13,2013-11-18 06:30,18,99.76,99.76,99.7575,99.76,391
GEZ13,2013-11-18 07:00,18,99.7575,99.76,99.7575,99.76,174
GEZ13,2013-11-18 07:30,18,99.76,99.76,99.7575,99.76,398
GEZ13,2013-11-18 08:00,18,99.76,99.76,99.7575,99.76,688
GEZ13,2013-11-18 08:30,18,99.76,99.76,99.7575,99.76,1046
GEZ13,2013-11-18 09:00,18,99.76,99.76,99.7575,99.7575,2497
GEZ13,2013-11-18 09:30,18,99.76,99.76,99.7575,99.76,3541
GEZ13,2013-11-18 10:00,18,99.76,99.76,99.7575,99.7575,1538
GEZ13,2013-11-18 10:30,18,99.7575,99.76,99.7575,99.7575,650
GEZ13,2013-11-18 11:00,18,99.76,99.76,99.7575,99.7575,78
GEZ13,2013-11-18 11:30,18,99.76,99.76,99.7575,99.7575,1171
GEZ13,2013-11-18 12:00,18,99.76,99.76,99.7575,99.76,3198
GEZ13,2013-11-18 12:30,18,99.7575,99.76,99.7575,99.76,19
GEZ13,2013-11-18 13:00,18,99.76,99.76,99.7575,99.76,157
GEZ13,2013-11-18 13:30,18,99.7575,99.76,99.7575,99.7575,3003
GEZ13,2013-11-18 14:00,18,99.7575,99.76,99.7575,99.7575,642
GEZ13,2013-11-18 14:30,18,99.76,99.76,99.76,99.76,100
GEZ13,2013-11-18 15:00,18,99.7575,99.76,99.7575,99.7575,248
GEZ13,2013-11-18 15:30,18,99.7575,99.76,99.7575,99.76,492
GEZ13,2013-11-18 18:00,19,99.7575,99.7575,99.7575,99.7575,5000
GEZ13,2013-11-18 18:30,19,99.76,99.76,99.76,99.76,1001
GEZ13,2013-11-18 19:30,19,99.7575,99.7575,99.7575,99.7575,14
GEZ13,2013-11-18 20:30,19,99.76,99.76,99.76,99.76,5
GEZ13,2013-11-18 22:30,19,99.76,99.76,99.76,99.76,48
GEZ13,2013-11-19 02:00,19,99.76,99.76,99.76,99.76,654
GEZ13,2013-11-19 02:30,19,99.76,99.76,99.7575,99.76,772
GEZ13,2013-11-19 03:00,19,99.76,99.76,99.7575,99.7575,265
GEZ13,2013-11-19 03:30,19,99.7575,99.7575,99.7575,99.7575,7
GEZ13,2013-11-19 04:00,19,99.7575,99.76,99.7575,99.7575,536
GEZ13,2013-11-19 04:30,19,99.7575,99.76,99.7575,99.7575,99
GEZ13,2013-11-19 05:00,19,99.7575,99.76,99.7575,99.76,168
GEZ13,2013-11-19 05:30,19,99.76,99.76,99.7575,99.7575,2050
GEZ13,2013-11-19 06:00,19,99.7575,99.7575,99.7575,99.7575,983
GEZ13,2013-11-19 06:30,19,99.76,99.76,99.7575,99.76,1359
GEZ13,2013-11-19 07:00,19,99.76,99.76,99.7575,99.7575,1302
GEZ13,2013-11-19 07:30,19,99.76,99.76,99.76,99.76,292
GEZ13,2013-11-19 08:00,19,99.76,99.76,99.7575,99.76,1756
GEZ13,2013-11-19 08:30,19,99.7575,99.76,99.7575,99.7575,529
GEZ13,2013-11-19 09:00,19,99.7575,99.76,99.7575,99.7575,2420
GEZ13,2013-11-19 09:30,19,99.7575,99.76,99.7575,99.7575,191
GEZ13,2013-11-19 10:00,19,99.76,99.76,99.7575,99.7575,408
GEZ13,2013-11-19 10:30,19,99.76,99.76,99.7575,99.7575,970
GEZ13,2013-11-19 11:00,19,99.76,99.76,99.7575,99.7575,80
GEZ13,2013-11-19 11:30,19,99.7575,99.76,99.7575,99.7575,756
GEZ13,2013-11-19 12:00,19,99.76,99.76,99.7575,99.76,621
GEZ13,2013-11-19 12:30,19,99.76,99.76,99.7575,99.76,1095
GEZ13,2013-11-19 13:00,19,99.76,99.76,99.7575,99.76,1576
GEZ13,2013-11-19 13:30,19,99.76,99.76,99.7575,99.76,1383
GEZ13,2013-11-19 14:00,19,99.76,99.76,99.76,99.76,2411
GEZ13,2013-11-19 14:30,19,99.7575,99.76,99.7575,99.76,140
GEZ13,2013-11-19 15:00,19,99.76,99.76,99.7575,99.7575,210
GEZ13,2013-11-19 15:30,19,99.76,99.76,99.7575,99.7575,718
GEZ13,2013-11-19 19:30,20,99.76,99.76,99.76,99.76,750
GEZ13,2013-11-19 20:00,20,99.76,99.76,99.76,99.76,202
GEZ13,2013-11-20 00:00,20,99.76,99.76,99.76,99.76,200
GEZ13,2013-11-20 00:30,20,99.7575,99.76,99.7575,99.76,156
GEZ13,2013-11-20 01:30,20,99.76,99.76,99.76,99.76,1
GEZ13,2013-11-20 02:00,20,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-11-20 02:30,20,99.7575,99.7575,99.7575,99.7575,98
GEZ13,2013-11-20 03:00,20,99.76,99.76,99.76,99.76,4
GEZ13,2013-11-20 03:30,20,99.76,99.76,99.76,99.76,10
GEZ13,2013-11-20 04:00,20,99.76,99.76,99.76,99.76,76
GEZ13,2013-11-20 05:30,20,99.76,99.76,99.76,99.76,176
GEZ13,2013-11-20 06:00,20,99.76,99.76,99.7575,99.76,376
GEZ13,2013-11-20 06:30,20,99.76,99.76,99.7575,99.7575,689
GEZ13,2013-11-20 07:00,20,99.7575,99.76,99.7575,99.76,361
GEZ13,2013-11-20 07:30,20,99.76,99.76,99.7575,99.76,397
GEZ13,2013-11-20 08:00,20,99.7575,99.76,99.7575,99.76,1303
GEZ13,2013-11-20 08:30,20,99.76,99.76,99.7575,99.7575,3695
GEZ13,2013-11-20 09:00,20,99.76,99.765,99.7575,99.7625,25988
GEZ13,2013-11-20 09:30,20,99.7625,99.765,99.7625,99.765,15803
GEZ13,2013-11-20 10:00,20,99.7625,99.765,99.7625,99.7625,17442
GEZ13,2013-11-20 10:30,20,99.7625,99.765,99.76,99.7625,1533
GEZ13,2013-11-20 11:00,20,99.7625,99.765,99.7625,99.7625,572
GEZ13,2013-11-20 11:30,20,99.7625,99.765,99.7625,99.7625,2408
GEZ13,2013-11-20 12:00,20,99.7625,99.765,99.7625,99.7625,1265
GEZ13,2013-11-20 12:30,20,99.7625,99.765,99.7625,99.7625,927
GEZ13,2013-11-20 13:00,20,99.765,99.7675,99.7625,99.765,12530
GEZ13,2013-11-20 13:30,20,99.765,99.7675,99.7625,99.7625,11956
GEZ13,2013-11-20 14:00,20,99.7625,99.765,99.7625,99.765,1449
GEZ13,2013-11-20 14:30,20,99.765,99.765,99.7625,99.765,1086
GEZ13,2013-11-20 15:00,20,99.7625,99.765,99.7625,99.765,93
GEZ13,2013-11-20 15:30,20,99.765,99.765,99.7625,99.7625,695
GEZ13,2013-11-20 17:00,21,99.7625,99.7625,99.7625,99.7625,4
GEZ13,2013-11-20 17:30,21,99.765,99.765,99.765,99.765,600
GEZ13,2013-11-20 19:00,21,99.765,99.765,99.765,99.765,5
GEZ13,2013-11-20 19:30,21,99.7625,99.7625,99.7625,99.7625,8
GEZ13,2013-11-20 20:00,21,99.765,99.765,99.765,99.765,100
GEZ13,2013-11-20 20:30,21,99.765,99.765,99.765,99.765,5
GEZ13,2013-11-20 21:00,21,99.765,99.765,99.765,99.765,8
GEZ13,2013-11-20 23:30,21,99.765,99.765,99.765,99.765,15
GEZ13,2013-11-21 00:30,21,99.765,99.765,99.765,99.765,25
GEZ13,2013-11-21 01:00,21,99.7625,99.7625,99.7625,99.7625,546
GEZ13,2013-11-21 01:30,21,99.7625,99.7625,99.7625,99.7625,218
GEZ13,2013-11-21 02:00,21,99.7625,99.7625,99.7625,99.7625,700
GEZ13,2013-11-21 02:30,21,99.765,99.765,99.765,99.765,283
GEZ13,2013-11-21 03:00,21,99.765,99.765,99.7625,99.765,2750
GEZ13,2013-11-21 03:30,21,99.765,99.765,99.765,99.765,900
GEZ13,2013-11-21 04:00,21,99.7625,99.7625,99.7625,99.7625,61
GEZ13,2013-11-21 04:30,21,99.7625,99.765,99.7625,99.765,639
GEZ13,2013-11-21 05:00,21,99.765,99.765,99.7625,99.765,209
GEZ13,2013-11-21 05:30,21,99.765,99.765,99.765,99.765,81
GEZ13,2013-11-21 06:00,21,99.765,99.765,99.765,99.765,24
GEZ13,2013-11-21 06:30,21,99.765,99.765,99.765,99.765,1479
GEZ13,2013-11-21 07:00,21,99.765,99.765,99.7625,99.765,546
GEZ13,2013-11-21 07:30,21,99.7625,99.765,99.7625,99.765,476
GEZ13,2013-11-21 08:00,21,99.765,99.765,99.7625,99.7625,169
GEZ13,2013-11-21 08:30,21,99.765,99.765,99.7625,99.765,783
GEZ13,2013-11-21 09:00,21,99.765,99.765,99.7625,99.765,952
GEZ13,2013-11-21 09:30,21,99.765,99.765,99.7625,99.765,425
GEZ13,2013-11-21 10:00,21,99.7625,99.765,99.7625,99.7625,481
GEZ13,2013-11-21 10:30,21,99.7625,99.765,99.7625,99.765,252
GEZ13,2013-11-21 11:00,21,99.7625,99.765,99.7625,99.7625,246
GEZ13,2013-11-21 11:30,21,99.7625,99.765,99.7625,99.7625,775
GEZ13,2013-11-21 12:00,21,99.765,99.765,99.7625,99.7625,26
GEZ13,2013-11-21 12:30,21,99.7625,99.765,99.7625,99.7625,257
GEZ13,2013-11-21 13:00,21,99.7625,99.765,99.7625,99.765,97
GEZ13,2013-11-21 13:30,21,99.765,99.765,99.7625,99.7625,11
GEZ13,2013-11-21 14:00,21,99.7625,99.765,99.7625,99.7625,1215
GEZ13,2013-11-21 14:30,21,99.765,99.765,99.7625,99.765,347
GEZ13,2013-11-21 15:00,21,99.7625,99.765,99.7625,99.765,330
GEZ13,2013-11-21 15:30,21,99.7625,99.765,99.7625,99.7625,2855
GEZ13,2013-11-21 17:30,22,99.765,99.765,99.765,99.765,10
GEZ13,2013-11-21 18:00,22,99.7625,99.7625,99.7625,99.7625,2
GEZ13,2013-11-21 20:00,22,99.7625,99.7625,99.7625,99.7625,2
GEZ13,2013-11-21 21:00,22,99.765,99.765,99.765,99.765,200
GEZ13,2013-11-21 22:00,22,99.765,99.765,99.765,99.765,2
GEZ13,2013-11-22 00:30,22,99.7625,99.7625,99.7625,99.7625,1
GEZ13,2013-11-22 02:00,22,99.765,99.765,99.7625,99.7625,31
GEZ13,2013-11-22 02:30,22,99.7625,99.7625,99.7625,99.7625,300
GEZ13,2013-11-22 03:00,22,99.765,99.765,99.765,99.765,575
GEZ13,2013-11-22 03:30,22,99.7625,99.7625,99.7625,99.7625,200
GEZ13,2013-11-22 04:00,22,99.7625,99.7625,99.7625,99.7625,5
GEZ13,2013-11-22 04:30,22,99.7625,99.765,99.7625,99.7625,1456
GEZ13,2013-11-22 05:00,22,99.7625,99.765,99.7625,99.7625,325
GEZ13,2013-11-22 05:30,22,99.7625,99.765,99.7625,99.765,1023
GEZ13,2013-11-22 06:00,22,99.7625,99.7625,99.7625,99.7625,20
GEZ13,2013-11-22 06:30,22,99.7625,99.765,99.7625,99.7625,243
GEZ13,2013-11-22 07:00,22,99.765,99.765,99.7625,99.7625,1180
GEZ13,2013-11-22 07:30,22,99.7625,99.765,99.7625,99.7625,135
GEZ13,2013-11-22 08:00,22,99.7625,99.765,99.7625,99.7625,316
GEZ13,2013-11-22 08:30,22,99.7625,99.765,99.7625,99.7625,1761
GEZ13,2013-11-22 09:00,22,99.7625,99.765,99.7625,99.7625,165
GEZ13,2013-11-22 09:30,22,99.765,99.765,99.7625,99.7625,1041
GEZ13,2013-11-22 10:00,22,99.7625,99.765,99.7625,99.7625,292
GEZ13,2013-11-22 10:30,22,99.765,99.765,99.7625,99.765,104
GEZ13,2013-11-22 11:00,22,99.7625,99.765,99.7625,99.7625,94
GEZ13,2013-11-22 11:30,22,99.7625,99.765,99.7625,99.765,411
GEZ13,2013-11-22 12:00,22,99.7625,99.765,99.7625,99.765,2684
GEZ13,2013-11-22 12:30,22,99.7625,99.765,99.7625,99.765,1022
GEZ13,2013-11-22 13:00,22,99.7625,99.765,99.7625,99.7625,152
GEZ13,2013-11-22 13:30,22,99.7625,99.7625,99.7625,99.7625,19
GEZ13,2013-11-22 14:00,22,99.7625,99.765,99.7625,99.765,844
GEZ13,2013-11-22 14:30,22,99.765,99.765,99.7625,99.7625,280
GEZ13,2013-11-22 15:00,22,99.7625,99.765,99.7625,99.765,659
GEZ13,2013-11-22 15:30,22,99.765,99.765,99.7625,99.7625,365
GEZ13,2013-11-24 17:00,25,99.765,99.765,99.765,99.765,60
GEZ13,2013-11-24 17:30,25,99.765,99.765,99.765,99.765,2
GEZ13,2013-11-24 18:00,25,99.7625,99.765,99.7625,99.765,4
GEZ13,2013-11-24 20:00,25,99.765,99.765,99.765,99.765,2
GEZ13,2013-11-24 21:30,25,99.7625,99.7625,99.7625,99.7625,1
GEZ13,2013-11-24 22:30,25,99.7625,99.7625,99.7625,99.7625,44
GEZ13,2013-11-25 01:30,25,99.7625,99.7625,99.7625,99.7625,2
GEZ13,2013-11-25 02:00,25,99.765,99.765,99.765,99.765,38
GEZ13,2013-11-25 02:30,25,99.7625,99.7625,99.7625,99.7625,501
GEZ13,2013-11-25 03:00,25,99.765,99.765,99.765,99.765,301
GEZ13,2013-11-25 03:30,25,99.7625,99.7625,99.7625,99.7625,2
GEZ13,2013-11-25 04:00,25,99.765,99.765,99.7625,99.7625,22
GEZ13,2013-11-25 04:30,25,99.7625,99.7625,99.7625,99.7625,7
GEZ13,2013-11-25 05:00,25,99.7625,99.765,99.7625,99.765,36
GEZ13,2013-11-25 05:30,25,99.7625,99.7625,99.7625,99.7625,26
GEZ13,2013-11-25 06:00,25,99.765,99.765,99.765,99.765,100
GEZ13,2013-11-25 06:30,25,99.7625,99.765,99.7625,99.7625,243
GEZ13,2013-11-25 07:00,25,99.765,99.765,99.7625,99.765,491
GEZ13,2013-11-25 07:30,25,99.7625,99.765,99.7625,99.7625,685
GEZ13,2013-11-25 08:30,25,99.7625,99.765,99.7625,99.7625,141
GEZ13,2013-11-25 09:00,25,99.7625,99.765,99.7625,99.7625,2793
GEZ13,2013-11-25 09:30,25,99.7625,99.765,99.7625,99.7625,254
GEZ13,2013-11-25 10:00,25,99.7625,99.765,99.7625,99.7625,1891
GEZ13,2013-11-25 10:30,25,99.7625,99.765,99.7625,99.7625,565
GEZ13,2013-11-25 11:00,25,99.7625,99.765,99.7625,99.7625,23
GEZ13,2013-11-25 11:30,25,99.7625,99.765,99.7625,99.7625,348
GEZ13,2013-11-25 12:00,25,99.765,99.765,99.7625,99.765,887
GEZ13,2013-11-25 12:30,25,99.765,99.765,99.7625,99.7625,12
GEZ13,2013-11-25 13:00,25,99.7625,99.7625,99.7625,99.7625,318
GEZ13,2013-11-25 13:30,25,99.7625,99.765,99.7625,99.7625,527
GEZ13,2013-11-25 14:00,25,99.7625,99.765,99.7625,99.7625,191
GEZ13,2013-11-25 14:30,25,99.7625,99.765,99.7625,99.765,2624
GEZ13,2013-11-25 15:00,25,99.765,99.765,99.7625,99.7625,324
GEZ13,2013-11-25 15:30,25,99.7625,99.765,99.7625,99.765,2317
GEZ13,2013-11-25 17:00,26,99.7625,99.765,99.7625,99.765,21
GEZ13,2013-11-25 19:00,26,99.7625,99.7625,99.7625,99.7625,5
GEZ13,2013-11-25 20:00,26,99.7625,99.765,99.7625,99.765,2
GEZ13,2013-11-25 21:30,26,99.765,99.765,99.765,99.765,1000
GEZ13,2013-11-25 22:30,26,99.7625,99.7625,99.7625,99.7625,5
GEZ13,2013-11-26 00:30,26,99.7625,99.7625,99.7625,99.7625,137
GEZ13,2013-11-26 01:00,26,99.765,99.765,99.765,99.765,1
GEZ13,2013-11-26 02:00,26,99.7625,99.765,99.7625,99.765,384
GEZ13,2013-11-26 02:30,26,99.765,99.765,99.7625,99.7625,219
GEZ13,2013-11-26 03:00,26,99.765,99.765,99.765,99.765,5
GEZ13,2013-11-26 03:30,26,99.765,99.765,99.7625,99.765,172
GEZ13,2013-11-26 04:00,26,99.7625,99.765,99.7625,99.7625,25
GEZ13,2013-11-26 04:30,26,99.7625,99.765,99.7625,99.765,11
GEZ13,2013-11-26 05:00,26,99.765,99.765,99.7625,99.765,1502
GEZ13,2013-11-26 06:00,26,99.7625,99.7625,99.7625,99.7625,130
GEZ13,2013-11-26 06:30,26,99.7625,99.765,99.7625,99.7625,408
GEZ13,2013-11-26 07:00,26,99.765,99.765,99.7625,99.765,25
GEZ13,2013-11-26 07:30,26,99.765,99.765,99.7625,99.765,185
GEZ13,2013-11-26 08:00,26,99.7625,99.765,99.7625,99.7625,1071
GEZ13,2013-11-26 08:30,26,99.7625,99.765,99.7625,99.7625,1015
GEZ13,2013-11-26 09:00,26,99.7625,99.765,99.7625,99.7625,801
GEZ13,2013-11-26 09:30,26,99.765,99.765,99.7625,99.7625,348
GEZ13,2013-11-26 10:00,26,99.7625,99.765,99.7625,99.765,808
GEZ13,2013-11-26 10:30,26,99.7625,99.765,99.7625,99.7625,244
GEZ13,2013-11-26 11:00,26,99.7625,99.765,99.7625,99.765,644
GEZ13,2013-11-26 11:30,26,99.7625,99.765,99.7625,99.765,291
GEZ13,2013-11-26 12:00,26,99.7625,99.765,99.7625,99.7625,28
GEZ13,2013-11-26 12:30,26,99.765,99.765,99.7625,99.765,75
GEZ13,2013-11-26 13:00,26,99.7625,99.765,99.7625,99.765,351
GEZ13,2013-11-26 13:30,26,99.765,99.765,99.765,99.765,41
GEZ13,2013-11-26 14:00,26,99.765,99.765,99.7625,99.765,775
GEZ13,2013-11-26 14:30,26,99.7625,99.765,99.7625,99.765,1200
GEZ13,2013-11-26 15:00,26,99.7625,99.765,99.7625,99.765,843
GEZ13,2013-11-26 15:30,26,99.7625,99.765,99.7625,99.765,506
GEZ13,2013-11-26 18:00,27,99.765,99.765,99.765,99.765,10
GEZ13,2013-11-26 19:00,27,99.7625,99.7625,99.7625,99.7625,100
GEZ13,2013-11-26 21:30,27,99.7625,99.7625,99.7625,99.7625,300
GEZ13,2013-11-27 01:30,27,99.7625,99.7625,99.7625,99.7625,100
GEZ13,2013-11-27 02:30,27,99.765,99.765,99.765,99.765,168
GEZ13,2013-11-27 03:00,27,99.7625,99.7625,99.7625,99.7625,891
GEZ13,2013-11-27 03:30,27,99.765,99.765,99.765,99.765,5
GEZ13,2013-11-27 04:30,27,99.7625,99.765,99.7625,99.765,2004
GEZ13,2013-11-27 05:00,27,99.765,99.765,99.765,99.765,2
GEZ13,2013-11-27 05:30,27,99.765,99.765,99.7625,99.7625,1022
GEZ13,2013-11-27 06:00,27,99.7625,99.7625,99.76,99.7625,32540
GEZ13,2013-11-27 06:30,27,99.7625,99.7625,99.76,99.7625,1139
GEZ13,2013-11-27 07:00,27,99.7625,99.7625,99.76,99.76,515
GEZ13,2013-11-27 07:30,27,99.7625,99.7625,99.76,99.7625,1099
GEZ13,2013-11-27 08:00,27,99.7625,99.765,99.7625,99.7625,5953
GEZ13,2013-11-27 08:30,27,99.7625,99.765,99.7625,99.7625,2765
GEZ13,2013-11-27 09:00,27,99.7625,99.7625,99.76,99.7625,4312
GEZ13,2013-11-27 09:30,27,99.7625,99.765,99.76,99.7625,2924
GEZ13,2013-11-27 10:00,27,99.7625,99.7625,99.76,99.76,1750
GEZ13,2013-11-27 10:30,27,99.76,99.7625,99.76,99.76,6024
GEZ13,2013-11-27 11:00,27,99.76,99.7625,99.7575,99.76,6568
GEZ13,2013-11-27 11:30,27,99.76,99.7625,99.76,99.7625,590
GEZ13,2013-11-27 12:00,27,99.7625,99.7625,99.76,99.76,66
GEZ13,2013-11-27 12:30,27,99.76,99.7625,99.76,99.76,146
GEZ13,2013-11-27 13:00,27,99.76,99.76,99.76,99.76,210
GEZ13,2013-11-27 13:30,27,99.76,99.7625,99.76,99.7625,260
GEZ13,2013-11-27 14:00,27,99.76,99.7625,99.76,99.76,37
GEZ13,2013-11-27 14:30,27,99.76,99.7625,99.76,99.76,179
GEZ13,2013-11-27 15:00,27,99.7625,99.7625,99.76,99.76,35
GEZ13,2013-11-27 15:30,27,99.7625,99.7625,99.76,99.7625,31
GEZ13,2013-11-27 17:00,29,99.76,99.76,99.76,99.76,92
GEZ13,2013-11-27 19:30,29,99.76,99.76,99.76,99.76,7
GEZ13,2013-11-27 20:00,29,99.76,99.76,99.76,99.76,1
GEZ13,2013-11-27 21:00,29,99.76,99.76,99.76,99.76,44
GEZ13,2013-11-27 23:00,29,99.76,99.76,99.76,99.76,200
GEZ13,2013-11-28 01:30,29,99.7625,99.7625,99.7625,99.7625,41
GEZ13,2013-11-28 02:00,29,99.7625,99.7625,99.76,99.76,3082
GEZ13,2013-11-28 02:30,29,99.76,99.76,99.7575,99.7575,1286
GEZ13,2013-11-28 03:00,29,99.76,99.76,99.76,99.76,87
GEZ13,2013-11-28 03:30,29,99.7575,99.7575,99.7575,99.7575,16
GEZ13,2013-11-28 04:00,29,99.76,99.76,99.76,99.76,400
GEZ13,2013-11-28 04:30,29,99.76,99.76,99.76,99.76,1028
GEZ13,2013-11-28 05:30,29,99.76,99.76,99.76,99.76,740
GEZ13,2013-11-28 06:00,29,99.76,99.76,99.76,99.76,805
GEZ13,2013-11-28 06:30,29,99.76,99.76,99.76,99.76,111
GEZ13,2013-11-28 07:00,29,99.76,99.76,99.76,99.76,16
GEZ13,2013-11-28 07:30,29,99.76,99.76,99.76,99.76,3
GEZ13,2013-11-28 08:00,29,99.76,99.7625,99.76,99.7625,14
GEZ13,2013-11-28 08:30,29,99.7625,99.7625,99.76,99.76,2
GEZ13,2013-11-28 09:00,29,99.76,99.7625,99.76,99.7625,1729
GEZ13,2013-11-28 09:30,29,99.7625,99.7625,99.76,99.76,9
GEZ13,2013-11-28 10:00,29,99.76,99.7625,99.76,99.76,14
GEZ13,2013-11-28 10:30,29,99.76,99.7625,99.76,99.76,62
GEZ13,2013-11-28 11:00,29,99.7625,99.7625,99.76,99.76,116
GEZ13,2013-11-28 11:30,29,99.76,99.7625,99.76,99.76,87
GEZ13,2013-11-28 17:30,29,99.76,99.76,99.76,99.76,250
GEZ13,2013-11-28 19:00,29,99.76,99.76,99.76,99.76,5
GEZ13,2013-11-28 19:30,29,99.76,99.76,99.76,99.76,869
GEZ13,2013-11-28 20:00,29,99.76,99.76,99.76,99.76,27
GEZ13,2013-11-28 20:30,29,99.76,99.76,99.76,99.76,490
GEZ13,2013-11-28 21:00,29,99.76,99.76,99.76,99.76,20
GEZ13,2013-11-28 21:30,29,99.76,99.76,99.76,99.76,16
GEZ13,2013-11-28 22:00,29,99.76,99.76,99.76,99.76,578
GEZ13,2013-11-28 22:30,29,99.76,99.76,99.76,99.76,242
GEZ13,2013-11-28 23:00,29,99.76,99.76,99.76,99.76,216
GEZ13,2013-11-29 00:30,29,99.76,99.76,99.76,99.76,64
GEZ13,2013-11-29 01:00,29,99.76,99.76,99.76,99.76,39
GEZ13,2013-11-29 01:30,29,99.76,99.76,99.76,99.76,32
GEZ13,2013-11-29 02:00,29,99.76,99.76,99.76,99.76,242
GEZ13,2013-11-29 02:30,29,99.7575,99.76,99.7575,99.76,571
GEZ13,2013-11-29 03:00,29,99.76,99.76,99.76,99.76,303
GEZ13,2013-11-29 03:30,29,99.7575,99.7625,99.7575,99.76,723
GEZ13,2013-11-29 04:00,29,99.76,99.76,99.76,99.76,157
GEZ13,2013-11-29 04:30,29,99.76,99.76,99.76,99.76,41
GEZ13,2013-11-29 05:00,29,99.76,99.76,99.76,99.76,43
GEZ13,2013-11-29 05:30,29,99.76,99.76,99.76,99.76,508
GEZ13,2013-11-29 06:00,29,99.76,99.76,99.76,99.76,193
GEZ13,2013-11-29 06:30,29,99.76,99.7625,99.76,99.76,555
GEZ13,2013-11-29 07:00,29,99.76,99.7625,99.76,99.76,1053
GEZ13,2013-11-29 07:30,29,99.76,99.7625,99.76,99.76,550
GEZ13,2013-11-29 08:00,29,99.76,99.7625,99.76,99.7625,761
GEZ13,2013-11-29 08:30,29,99.7625,99.7625,99.76,99.76,173
GEZ13,2013-11-29 09:00,29,99.7625,99.7625,99.76,99.76,291
GEZ13,2013-11-29 09:30,29,99.76,99.7625,99.76,99.76,2495
GEZ13,2013-11-29 10:00,29,99.76,99.7625,99.76,99.7625,778
GEZ13,2013-11-29 10:30,29,99.7625,99.7625,99.76,99.76,410
GEZ13,2013-11-29 11:00,29,99.7625,99.7625,99.76,99.76,422
GEZ13,2013-11-29 11:30,29,99.76,99.7625,99.76,99.76,272
GEZ13,2013-11-29 12:00,29,99.76,99.7625,99.76,99.76,182
GEZ13,2013-12-01 17:00,2,99.76,99.76,99.76,99.76,1206
GEZ13,2013-12-01 17:30,2,99.76,99.76,99.76,99.76,1
GEZ13,2013-12-01 18:00,2,99.76,99.76,99.76,99.76,203
GEZ13,2013-12-01 18:30,2,99.76,99.76,99.76,99.76,31
GEZ13,2013-12-01 19:00,2,99.76,99.76,99.76,99.76,47
GEZ13,2013-12-01 20:00,2,99.76,99.76,99.76,99.76,213
GEZ13,2013-12-01 22:00,2,99.76,99.76,99.76,99.76,1
GEZ13,2013-12-02 01:00,2,99.76,99.76,99.76,99.76,10
GEZ13,2013-12-02 01:30,2,99.76,99.76,99.76,99.76,110
GEZ13,2013-12-02 02:00,2,99.76,99.76,99.76,99.76,418
GEZ13,2013-12-02 02:30,2,99.76,99.76,99.76,99.76,237
GEZ13,2013-12-02 03:00,2,99.76,99.76,99.76,99.76,1823
GEZ13,2013-12-02 03:30,2,99.76,99.76,99.76,99.76,602
GEZ13,2013-12-02 04:00,2,99.7625,99.7625,99.7625,99.7625,80
GEZ13,2013-12-02 04:30,2,99.76,99.76,99.76,99.76,595
GEZ13,2013-12-02 05:00,2,99.76,99.76,99.76,99.76,450
GEZ13,2013-12-02 05:30,2,99.76,99.76,99.76,99.76,170
GEZ13,2013-12-02 06:00,2,99.7625,99.7625,99.7625,99.7625,255
GEZ13,2013-12-02 06:30,2,99.76,99.7625,99.76,99.7625,3
GEZ13,2013-12-02 07:00,2,99.7625,99.7625,99.76,99.7625,2475
GEZ13,2013-12-02 07:30,2,99.7625,99.7625,99.76,99.76,2228
GEZ13,2013-12-02 08:30,2,99.76,99.7625,99.76,99.76,69
GEZ13,2013-12-02 09:00,2,99.7625,99.7625,99.76,99.7625,166
GEZ13,2013-12-02 09:30,2,99.76,99.7625,99.76,99.7625,1835
GEZ13,2013-12-02 10:00,2,99.7625,99.7625,99.7625,99.7625,1561
GEZ13,2013-12-02 10:30,2,99.76,99.7625,99.76,99.76,165
GEZ13,2013-12-02 11:00,2,99.76,99.7625,99.76,99.7625,192
GEZ13,2013-12-02 11:30,2,99.7625,99.7625,99.76,99.76,50
GEZ13,2013-12-02 12:00,2,99.7625,99.7625,99.76,99.76,773
GEZ13,2013-12-02 12:30,2,99.76,99.7625,99.76,99.76,1004
GEZ13,2013-12-02 13:00,2,99.76,99.7625,99.76,99.7625,233
GEZ13,2013-12-02 13:30,2,99.7625,99.7625,99.76,99.76,256
GEZ13,2013-12-02 14:00,2,99.7625,99.7625,99.76,99.76,271
GEZ13,2013-12-02 14:30,2,99.76,99.7625,99.76,99.7625,215
GEZ13,2013-12-02 15:00,2,99.7625,99.7625,99.76,99.7625,124
GEZ13,2013-12-02 15:30,2,99.7625,99.7625,99.76,99.76,2096
GEZ13,2013-12-02 18:00,3,99.7625,99.7625,99.7625,99.7625,7
GEZ13,2013-12-02 18:30,3,99.7625,99.7625,99.7625,99.7625,5
GEZ13,2013-12-03 00:00,3,99.7625,99.7625,99.7625,99.7625,200
GEZ13,2013-12-03 01:00,3,99.7625,99.7625,99.7625,99.7625,138
GEZ13,2013-12-03 01:30,3,99.7625,99.7625,99.76,99.76,66
GEZ13,2013-12-03 02:00,3,99.7625,99.7625,99.76,99.76,531
GEZ13,2013-12-03 02:30,3,99.76,99.76,99.76,99.76,10
GEZ13,2013-12-03 03:00,3,99.7625,99.7625,99.7625,99.7625,9
GEZ13,2013-12-03 04:00,3,99.7625,99.7625,99.7625,99.7625,107
GEZ13,2013-12-03 04:30,3,99.76,99.7625,99.76,99.7625,705
GEZ13,2013-12-03 05:30,3,99.76,99.7625,99.7575,99.76,19204
GEZ13,2013-12-03 06:00,3,99.76,99.76,99.7575,99.7575,3912
GEZ13,2013-12-03 06:30,3,99.76,99.76,99.76,99.76,179
GEZ13,2013-12-03 07:00,3,99.76,99.76,99.7575,99.76,8768
GEZ13,2013-12-03 07:30,3,99.7625,99.7625,99.76,99.76,4512
GEZ13,2013-12-03 08:00,3,99.76,99.7625,99.76,99.76,1138
GEZ13,2013-12-03 08:30,3,99.76,99.7625,99.76,99.76,222
GEZ13,2013-12-03 09:00,3,99.76,99.76,99.76,99.76,251
GEZ13,2013-12-03 09:30,3,99.76,99.76,99.76,99.76,8240
GEZ13,2013-12-03 10:00,3,99.76,99.76,99.76,99.76,187
GEZ13,2013-12-03 10:30,3,99.76,99.7625,99.76,99.76,6939
GEZ13,2013-12-03 11:00,3,99.76,99.76,99.7575,99.76,422
GEZ13,2013-12-03 11:30,3,99.76,99.7625,99.76,99.76,1538
GEZ13,2013-12-03 12:00,3,99.76,99.7625,99.76,99.7625,3282
GEZ13,2013-12-03 12:30,3,99.7625,99.7625,99.76,99.76,351
GEZ13,2013-12-03 13:00,3,99.76,99.76,99.76,99.76,6483
GEZ13,2013-12-03 13:30,3,99.76,99.76,99.76,99.76,1591
GEZ13,2013-12-03 14:00,3,99.7625,99.7625,99.7575,99.76,883
GEZ13,2013-12-03 14:30,3,99.76,99.76,99.76,99.76,870
GEZ13,2013-12-03 15:00,3,99.76,99.76,99.76,99.76,115
GEZ13,2013-12-03 15:30,3,99.7625,99.7625,99.76,99.76,1569
GEZ13,2013-12-03 17:00,4,99.76,99.76,99.76,99.76,25
GEZ13,2013-12-03 17:30,4,99.76,99.76,99.76,99.76,586
GEZ13,2013-12-03 19:00,4,99.76,99.76,99.76,99.76,915
GEZ13,2013-12-03 19:30,4,99.76,99.76,99.76,99.76,33
GEZ13,2013-12-03 20:30,4,99.76,99.76,99.76,99.76,20
GEZ13,2013-12-03 21:00,4,99.76,99.76,99.76,99.76,8
GEZ13,2013-12-03 21:30,4,99.76,99.76,99.76,99.76,3
GEZ13,2013-12-04 00:30,4,99.76,99.76,99.76,99.76,1
GEZ13,2013-12-04 01:00,4,99.76,99.76,99.76,99.76,24
GEZ13,2013-12-04 01:30,4,99.76,99.76,99.76,99.76,203
GEZ13,2013-12-04 02:00,4,99.76,99.76,99.76,99.76,264
GEZ13,2013-12-04 03:30,4,99.76,99.76,99.76,99.76,280
GEZ13,2013-12-04 04:00,4,99.7575,99.76,99.7575,99.76,313
GEZ13,2013-12-04 04:30,4,99.76,99.76,99.76,99.76,8
GEZ13,2013-12-04 05:00,4,99.76,99.76,99.7575,99.76,760
GEZ13,2013-12-04 05:30,4,99.76,99.76,99.76,99.76,2
GEZ13,2013-12-04 06:00,4,99.76,99.76,99.76,99.76,59
GEZ13,2013-12-04 06:30,4,99.76,99.76,99.7575,99.76,399
GEZ13,2013-12-04 07:00,4,99.76,99.76,99.7575,99.76,112
GEZ13,2013-12-04 07:30,4,99.7575,99.76,99.7575,99.76,1565
GEZ13,2013-12-04 08:00,4,99.7575,99.76,99.7575,99.76,1561
GEZ13,2013-12-04 08:30,4,99.76,99.76,99.7575,99.76,943
GEZ13,2013-12-04 09:00,4,99.76,99.76,99.7575,99.7575,4233
GEZ13,2013-12-04 09:30,4,99.7575,99.7625,99.7575,99.76,27849
GEZ13,2013-12-04 10:00,4,99.76,99.76,99.7575,99.76,3934
GEZ13,2013-12-04 10:30,4,99.7575,99.76,99.7575,99.76,413
GEZ13,2013-12-04 11:00,4,99.76,99.76,99.7575,99.7575,219
GEZ13,2013-12-04 11:30,4,99.7575,99.76,99.7575,99.76,148
GEZ13,2013-12-04 12:00,4,99.76,99.76,99.7575,99.76,5873
GEZ13,2013-12-04 12:30,4,99.76,99.7625,99.76,99.76,580
GEZ13,2013-12-04 13:00,4,99.76,99.76,99.7575,99.76,1212
GEZ13,2013-12-04 13:30,4,99.76,99.76,99.7575,99.76,232
GEZ13,2013-12-04 14:00,4,99.76,99.76,99.76,99.76,1099
GEZ13,2013-12-04 14:30,4,99.76,99.76,99.7575,99.7575,495
GEZ13,2013-12-04 15:00,4,99.76,99.76,99.76,99.76,2216
GEZ13,2013-12-04 15:30,4,99.76,99.76,99.76,99.76,560
GEZ13,2013-12-04 17:00,5,99.76,99.76,99.76,99.76,450
GEZ13,2013-12-04 18:30,5,99.76,99.76,99.76,99.76,85
GEZ13,2013-12-04 19:00,5,99.7625,99.7625,99.7625,99.7625,121
GEZ13,2013-12-04 20:00,5,99.76,99.76,99.76,99.76,380
GEZ13,2013-12-04 20:30,5,99.76,99.76,99.76,99.76,1078
GEZ13,2013-12-04 22:30,5,99.76,99.76,99.76,99.76,14
GEZ13,2013-12-04 23:30,5,99.7625,99.7625,99.7625,99.7625,1
GEZ13,2013-12-05 00:30,5,99.76,99.76,99.76,99.76,93
GEZ13,2013-12-05 01:00,5,99.76,99.76,99.76,99.76,7
GEZ13,2013-12-05 01:30,5,99.76,99.76,99.76,99.76,104
GEZ13,2013-12-05 02:00,5,99.76,99.76,99.76,99.76,673
GEZ13,2013-12-05 02:30,5,99.76,99.76,99.76,99.76,561
GEZ13,2013-12-05 03:00,5,99.76,99.76,99.76,99.76,100
GEZ13,2013-12-05 03:30,5,99.76,99.76,99.76,99.76,160
GEZ13,2013-12-05 04:00,5,99.76,99.76,99.7575,99.7575,1158
GEZ13,2013-12-05 04:30,5,99.7575,99.7575,99.7575,99.7575,35
GEZ13,2013-12-05 05:30,5,99.76,99.76,99.7575,99.76,7549
GEZ13,2013-12-05 06:00,5,99.76,99.76,99.76,99.76,359
GEZ13,2013-12-05 06:30,5,99.76,99.7625,99.76,99.76,3087
GEZ13,2013-12-05 07:00,5,99.76,99.76,99.7575,99.7575,977
GEZ13,2013-12-05 07:30,5,99.7575,99.76,99.7575,99.76,1332
GEZ13,2013-12-05 08:00,5,99.7575,99.76,99.7575,99.76,580
GEZ13,2013-12-05 08:30,5,99.76,99.76,99.7575,99.7575,18
GEZ13,2013-12-05 09:00,5,99.7575,99.7575,99.7575,99.7575,189
GEZ13,2013-12-05 09:30,5,99.76,99.76,99.7575,99.7575,189
GEZ13,2013-12-05 10:00,5,99.76,99.76,99.7575,99.7575,377
GEZ13,2013-12-05 10:30,5,99.76,99.76,99.7575,99.76,1469
GEZ13,2013-12-05 11:00,5,99.76,99.76,99.7575,99.76,3030
GEZ13,2013-12-05 11:30,5,99.76,99.76,99.7575,99.7575,214
GEZ13,2013-12-05 12:00,5,99.7575,99.76,99.7575,99.76,205
GEZ13,2013-12-05 12:30,5,99.76,99.76,99.7575,99.76,1597
GEZ13,2013-12-05 13:00,5,99.76,99.76,99.76,99.76,24
GEZ13,2013-12-05 13:30,5,99.76,99.76,99.76,99.76,327
GEZ13,2013-12-05 14:00,5,99.76,99.76,99.7575,99.76,5065
GEZ13,2013-12-05 14:30,5,99.76,99.76,99.7575,99.76,140
GEZ13,2013-12-05 15:00,5,99.76,99.76,99.76,99.76,1129
GEZ13,2013-12-05 15:30,5,99.76,99.76,99.7575,99.76,870
GEZ13,2013-12-05 17:00,6,99.76,99.76,99.7575,99.76,388
GEZ13,2013-12-05 18:00,6,99.76,99.76,99.7575,99.76,71
GEZ13,2013-12-05 18:30,6,99.76,99.76,99.76,99.76,300
GEZ13,2013-12-05 19:00,6,99.7575,99.7575,99.7575,99.7575,12
GEZ13,2013-12-05 20:00,6,99.76,99.76,99.7575,99.7575,2
GEZ13,2013-12-06 01:00,6,99.76,99.76,99.76,99.76,3400
GEZ13,2013-12-06 01:30,6,99.76,99.76,99.76,99.76,4
GEZ13,2013-12-06 02:00,6,99.76,99.76,99.76,99.76,819
GEZ13,2013-12-06 02:30,6,99.76,99.76,99.76,99.76,378
GEZ13,2013-12-06 03:00,6,99.7575,99.76,99.7575,99.76,1100
GEZ13,2013-12-06 03:30,6,99.76,99.76,99.76,99.76,500
GEZ13,2013-12-06 04:00,6,99.76,99.76,99.7575,99.76,197
GEZ13,2013-12-06 04:30,6,99.76,99.76,99.76,99.76,22
GEZ13,2013-12-06 05:00,6,99.76,99.76,99.76,99.76,370
GEZ13,2013-12-06 05:30,6,99.76,99.76,99.7575,99.7575,1346
GEZ13,2013-12-06 06:00,6,99.7575,99.76,99.7575,99.76,2771
GEZ13,2013-12-06 06:30,6,99.76,99.76,99.7575,99.76,1807
GEZ13,2013-12-06 07:00,6,99.76,99.76,99.7575,99.76,1119
GEZ13,2013-12-06 07:30,6,99.76,99.76,99.76,99.76,546
GEZ13,2013-12-06 08:00,6,99.76,99.76,99.7575,99.76,210
GEZ13,2013-12-06 08:30,6,99.76,99.76,99.7575,99.7575,391
GEZ13,2013-12-06 09:00,6,99.7575,99.76,99.7575,99.7575,412
GEZ13,2013-12-06 09:30,6,99.7575,99.76,99.7575,99.7575,69
GEZ13,2013-12-06 10:00,6,99.7575,99.76,99.7575,99.7575,1155
GEZ13,2013-12-06 10:30,6,99.7575,99.76,99.7575,99.7575,2263
GEZ13,2013-12-06 11:00,6,99.7575,99.76,99.7575,99.76,163
GEZ13,2013-12-06 11:30,6,99.7575,99.76,99.7575,99.76,57
GEZ13,2013-12-06 12:00,6,99.7575,99.76,99.7575,99.76,581
GEZ13,2013-12-06 12:30,6,99.76,99.76,99.7575,99.7575,177
GEZ13,2013-12-06 13:00,6,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-12-06 13:30,6,99.7575,99.76,99.7575,99.7575,179
GEZ13,2013-12-06 14:00,6,99.7575,99.76,99.7575,99.76,4093
GEZ13,2013-12-06 14:30,6,99.7575,99.76,99.7575,99.7575,1416
GEZ13,2013-12-06 15:00,6,99.7575,99.76,99.7575,99.7575,4100
GEZ13,2013-12-06 15:30,6,99.7575,99.76,99.7575,99.7575,86
GEZ13,2013-12-08 17:30,9,99.7575,99.7575,99.7575,99.7575,6
GEZ13,2013-12-08 21:30,9,99.76,99.76,99.76,99.76,1
GEZ13,2013-12-08 23:00,9,99.7575,99.7575,99.7575,99.7575,50
GEZ13,2013-12-09 00:00,9,99.76,99.76,99.76,99.76,1
GEZ13,2013-12-09 01:00,9,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-12-09 02:00,9,99.76,99.76,99.76,99.76,100
GEZ13,2013-12-09 03:00,9,99.76,99.76,99.7575,99.76,1069
GEZ13,2013-12-09 03:30,9,99.7575,99.7575,99.7575,99.7575,45
GEZ13,2013-12-09 04:00,9,99.7575,99.7575,99.7575,99.7575,17
GEZ13,2013-12-09 05:00,9,99.7575,99.7575,99.7575,99.7575,16
GEZ13,2013-12-09 05:30,9,99.7575,99.7575,99.7575,99.7575,115
GEZ13,2013-12-09 06:30,9,99.76,99.76,99.7575,99.7575,79
GEZ13,2013-12-09 07:00,9,99.76,99.76,99.755,99.755,23549
GEZ13,2013-12-09 07:30,9,99.7575,99.7575,99.7575,99.7575,5
GEZ13,2013-12-09 08:00,9,99.755,99.7575,99.755,99.755,1222
GEZ13,2013-12-09 08:30,9,99.755,99.755,99.755,99.755,2645
GEZ13,2013-12-09 09:00,9,99.755,99.7575,99.755,99.755,556
GEZ13,2013-12-09 09:30,9,99.755,99.755,99.755,99.755,152
GEZ13,2013-12-09 10:00,9,99.7575,99.7575,99.755,99.755,33
GEZ13,2013-12-09 10:30,9,99.7575,99.7575,99.755,99.755,1190
GEZ13,2013-12-09 11:00,9,99.7575,99.7575,99.755,99.7575,86
GEZ13,2013-12-09 11:30,9,99.7575,99.7575,99.755,99.755,17
GEZ13,2013-12-09 12:00,9,99.755,99.755,99.755,99.755,1228
GEZ13,2013-12-09 12:30,9,99.755,99.7575,99.755,99.7575,208
GEZ13,2013-12-09 13:00,9,99.755,99.7575,99.755,99.7575,117
GEZ13,2013-12-09 13:30,9,99.755,99.7575,99.755,99.755,139
GEZ13,2013-12-09 14:00,9,99.755,99.7575,99.755,99.7575,4235
GEZ13,2013-12-09 14:30,9,99.755,99.7575,99.755,99.755,55
GEZ13,2013-12-09 15:00,9,99.7575,99.7575,99.755,99.755,400
GEZ13,2013-12-09 15:30,9,99.7575,99.7575,99.755,99.755,114
GEZ13,2013-12-09 17:00,10,99.7575,99.7575,99.7575,99.7575,95
GEZ13,2013-12-09 21:30,10,99.755,99.755,99.755,99.755,40
GEZ13,2013-12-09 22:00,10,99.7575,99.7575,99.7575,99.7575,20
GEZ13,2013-12-09 23:30,10,99.7575,99.7575,99.7575,99.7575,107
GEZ13,2013-12-10 00:00,10,99.7575,99.7575,99.7575,99.7575,40
GEZ13,2013-12-10 01:30,10,99.7575,99.7575,99.7575,99.7575,79
GEZ13,2013-12-10 02:00,10,99.7575,99.7575,99.7575,99.7575,8
GEZ13,2013-12-10 02:30,10,99.755,99.7575,99.755,99.7575,335
GEZ13,2013-12-10 03:00,10,99.755,99.755,99.755,99.755,448
GEZ13,2013-12-10 03:30,10,99.755,99.7575,99.755,99.7575,51
GEZ13,2013-12-10 04:00,10,99.755,99.755,99.755,99.755,450
GEZ13,2013-12-10 04:30,10,99.755,99.755,99.755,99.755,368
GEZ13,2013-12-10 05:00,10,99.7575,99.7575,99.7575,99.7575,5
GEZ13,2013-12-10 05:30,10,99.7575,99.7575,99.755,99.755,880
GEZ13,2013-12-10 06:00,10,99.7575,99.7575,99.7575,99.7575,1012
GEZ13,2013-12-10 06:30,10,99.7575,99.7575,99.755,99.755,211
GEZ13,2013-12-10 07:00,10,99.755,99.7575,99.755,99.755,704
GEZ13,2013-12-10 07:30,10,99.755,99.7575,99.755,99.755,461
GEZ13,2013-12-10 08:00,10,99.755,99.7575,99.755,99.755,12
GEZ13,2013-12-10 08:30,10,99.7575,99.7575,99.755,99.755,407
GEZ13,2013-12-10 09:00,10,99.755,99.755,99.755,99.755,286
GEZ13,2013-12-10 09:30,10,99.755,99.7575,99.755,99.755,294
GEZ13,2013-12-10 10:00,10,99.7575,99.7575,99.755,99.755,82
GEZ13,2013-12-10 10:30,10,99.7575,99.7575,99.755,99.7575,1619
GEZ13,2013-12-10 11:00,10,99.755,99.7575,99.755,99.7575,288
GEZ13,2013-12-10 11:30,10,99.7575,99.7575,99.755,99.755,333
GEZ13,2013-12-10 12:00,10,99.755,99.7575,99.755,99.7575,78
GEZ13,2013-12-10 12:30,10,99.7575,99.7575,99.7575,99.7575,60
GEZ13,2013-12-10 13:00,10,99.755,99.7575,99.755,99.7575,1717
GEZ13,2013-12-10 13:30,10,99.7575,99.7575,99.755,99.7575,7890
GEZ13,2013-12-10 14:00,10,99.7575,99.7575,99.755,99.755,899
GEZ13,2013-12-10 14:30,10,99.755,99.7575,99.755,99.755,52
GEZ13,2013-12-10 15:00,10,99.7575,99.7575,99.7575,99.7575,312
GEZ13,2013-12-10 15:30,10,99.7575,99.7575,99.755,99.755,1530
GEZ13,2013-12-10 18:30,11,99.755,99.755,99.755,99.755,221
GEZ13,2013-12-10 19:00,11,99.7575,99.7575,99.755,99.755,470
GEZ13,2013-12-10 20:00,11,99.7575,99.7575,99.7575,99.7575,7
GEZ13,2013-12-10 21:30,11,99.755,99.755,99.755,99.755,15
GEZ13,2013-12-10 22:00,11,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-12-10 22:30,11,99.7575,99.7575,99.7575,99.7575,90
GEZ13,2013-12-10 23:00,11,99.755,99.755,99.755,99.755,1
GEZ13,2013-12-10 23:30,11,99.7575,99.7575,99.7575,99.7575,3
GEZ13,2013-12-11 01:00,11,99.755,99.7575,99.755,99.7575,81
GEZ13,2013-12-11 03:00,11,99.7575,99.7575,99.755,99.755,705
GEZ13,2013-12-11 03:30,11,99.7575,99.7575,99.7575,99.7575,21
GEZ13,2013-12-11 04:00,11,99.7575,99.7575,99.7575,99.7575,6
GEZ13,2013-12-11 04:30,11,99.7575,99.7575,99.755,99.7575,261
GEZ13,2013-12-11 05:00,11,99.755,99.7575,99.755,99.7575,40
GEZ13,2013-12-11 05:30,11,99.755,99.7575,99.755,99.755,1028
GEZ13,2013-12-11 06:00,11,99.7575,99.7575,99.755,99.755,167
GEZ13,2013-12-11 06:30,11,99.755,99.7575,99.755,99.7575,17
GEZ13,2013-12-11 07:00,11,99.7575,99.7575,99.7575,99.7575,60
GEZ13,2013-12-11 07:30,11,99.755,99.7575,99.755,99.755,558
GEZ13,2013-12-11 08:00,11,99.755,99.7575,99.755,99.755,1083
GEZ13,2013-12-11 08:30,11,99.755,99.7575,99.755,99.755,180
GEZ13,2013-12-11 09:00,11,99.755,99.7575,99.755,99.755,604
GEZ13,2013-12-11 09:30,11,99.755,99.7575,99.755,99.7575,434
GEZ13,2013-12-11 10:00,11,99.755,99.7575,99.755,99.7575,92
GEZ13,2013-12-11 10:30,11,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-12-11 11:00,11,99.7575,99.7575,99.755,99.755,216
GEZ13,2013-12-11 12:00,11,99.755,99.7575,99.755,99.7575,989
GEZ13,2013-12-11 12:30,11,99.755,99.7575,99.755,99.755,1286
GEZ13,2013-12-11 13:00,11,99.755,99.7575,99.755,99.755,333
GEZ13,2013-12-11 13:30,11,99.7575,99.7575,99.755,99.755,372
GEZ13,2013-12-11 14:00,11,99.755,99.7575,99.755,99.7575,1853
GEZ13,2013-12-11 14:30,11,99.7575,99.7575,99.755,99.755,1280
GEZ13,2013-12-11 15:00,11,99.755,99.7575,99.755,99.755,3018
GEZ13,2013-12-11 15:30,11,99.755,99.7575,99.755,99.755,738
GEZ13,2013-12-11 17:30,12,99.755,99.755,99.755,99.755,1004
GEZ13,2013-12-11 19:00,12,99.755,99.755,99.755,99.755,68
GEZ13,2013-12-11 20:00,12,99.755,99.755,99.755,99.755,34
GEZ13,2013-12-11 21:30,12,99.7575,99.7575,99.7575,99.7575,5
GEZ13,2013-12-11 23:30,12,99.7575,99.7575,99.7575,99.7575,225
GEZ13,2013-12-12 00:00,12,99.7575,99.7575,99.7575,99.7575,1
GEZ13,2013-12-12 00:30,12,99.7575,99.7575,99.755,99.755,733
GEZ13,2013-12-12 01:30,12,99.755,99.755,99.755,99.755,56
GEZ13,2013-12-12 02:00,12,99.755,99.7575,99.755,99.7575,76
GEZ13,2013-12-12 02:30,12,99.7575,99.7575,99.755,99.755,535
GEZ13,2013-12-12 03:00,12,99.7575,99.7575,99.7575,99.7575,131
GEZ13,2013-12-12 03:30,12,99.7575,99.7575,99.755,99.755,452
GEZ13,2013-12-12 04:30,12,99.7575,99.7575,99.755,99.755,60
GEZ13,2013-12-12 06:00,12,99.755,99.755,99.755,99.755,30
GEZ13,2013-12-12 06:30,12,99.755,99.7575,99.755,99.755,1428
GEZ13,2013-12-12 07:00,12,99.755,99.755,99.755,99.755,438
GEZ13,2013-12-12 07:30,12,99.755,99.7575,99.755,99.755,927
GEZ13,2013-12-12 08:00,12,99.755,99.755,99.755,99.755,2860
GEZ13,2013-12-12 08:30,12,99.755,99.7575,99.755,99.755,481
GEZ13,2013-12-12 09:00,12,99.7575,99.7575,99.7525,99.755,30599
GEZ13,2013-12-12 09:30,12,99.755,99.7575,99.755,99.755,11874
GEZ13,2013-12-12 10:00,12,99.7575,99.7575,99.755,99.755,1560
GEZ13,2013-12-12 10:30,12,99.755,99.7575,99.755,99.7575,2602
GEZ13,2013-12-12 11:00,12,99.755,99.755,99.755,99.755,65
GEZ13,2013-12-12 11:30,12,99.755,99.7575,99.755,99.755,3952
GEZ13,2013-12-12 12:00,12,99.755,99.7575,99.755,99.755,1378
GEZ13,2013-12-12 12:30,12,99.755,99.755,99.7525,99.755,3595
GEZ13,2013-12-12 13:00,12,99.755,99.755,99.755,99.755,927
GEZ13,2013-12-12 13:30,12,99.755,99.755,99.755,99.755,7
GEZ13,2013-12-12 14:00,12,99.755,99.7575,99.755,99.7575,100
GEZ13,2013-12-12 14:30,12,99.7575,99.7575,99.755,99.7575,558
GEZ13,2013-12-12 15:00,12,99.7575,99.7575,99.755,99.7575,85
GEZ13,2013-12-12 15:30,12,99.7575,99.7575,99.7575,99.7575,546
GEZ13,2013-12-12 17:30,13,99.7575,99.7575,99.755,99.755,307
GEZ13,2013-12-12 18:00,13,99.755,99.7575,99.755,99.7575,2
GEZ13,2013-12-12 18:30,13,99.7575,99.7575,99.7575,99.7575,4
GEZ13,2013-12-12 22:00,13,99.755,99.755,99.755,99.755,247
GEZ13,2013-12-13 01:30,13,99.7575,99.7575,99.7575,99.7575,20
GEZ13,2013-12-13 02:00,13,99.755,99.7575,99.755,99.7575,1575
GEZ13,2013-12-13 02:30,13,99.755,99.7575,99.755,99.7575,223
GEZ13,2013-12-13 03:30,13,99.755,99.755,99.755,99.755,570
GEZ13,2013-12-13 04:00,13,99.7575,99.7575,99.7575,99.7575,50
GEZ13,2013-12-13 05:00,13,99.7575,99.7575,99.755,99.755,669
GEZ13,2013-12-13 05:30,13,99.755,99.755,99.755,99.755,2400
GEZ13,2013-12-13 06:00,13,99.7575,99.7575,99.755,99.755,9
GEZ13,2013-12-13 06:30,13,99.7575,99.7575,99.755,99.755,181
GEZ13,2013-12-13 07:00,13,99.755,99.7575,99.755,99.755,138
GEZ13,2013-12-13 07:30,13,99.755,99.755,99.755,99.755,700
GEZ13,2013-12-13 08:00,13,99.7575,99.7575,99.755,99.755,813
GEZ13,2013-12-13 08:30,13,99.755,99.755,99.755,99.755,182
GEZ13,2013-12-13 09:00,13,99.7575,99.7575,99.755,99.755,26
GEZ13,2013-12-13 09:30,13,99.755,99.7575,99.755,99.755,831
GEZ13,2013-12-13 10:00,13,99.755,99.755,99.755,99.755,3521
GEZ13,2013-12-13 10:30,13,99.7575,99.7575,99.755,99.7575,303
GEZ13,2013-12-13 11:00,13,99.755,99.7575,99.755,99.7575,27
GEZ13,2013-12-13 11:30,13,99.755,99.7575,99.755,99.7575,370
GEZ13,2013-12-13 12:00,13,99.7575,99.7575,99.755,99.755,28
GEZ13,2013-12-13 13:30,13,99.755,99.7575,99.755,99.7575,267
GEZ13,2013-12-13 14:00,13,99.755,99.755,99.755,99.755,612
GEZ13,2013-12-13 14:30,13,99.7575,99.7575,99.755,99.7575,209
GEZ13,2013-12-13 15:00,13,99.755,99.7575,99.755,99.755,617
GEZ13,2013-12-13 15:30,13,99.7575,99.7575,99.755,99.755,550
GEZ13,2013-12-15 17:00,16,99.755,99.755,99.755,99.755,7
GEZ13,2013-12-15 20:30,16,99.7575,99.7575,99.7575,99.7575,13
GEZ13,2013-12-15 21:30,16,99.7575,99.7575,99.7575,99.7575,18
GEZ13,2013-12-16 00:30,16,99.755,99.755,99.755,99.755,10
GEZ13,2013-12-16 01:00,16,99.7575,99.7575,99.7575,99.7575,390
GEZ13,2013-12-16 01:30,16,99.755,99.7575,99.755,99.7575,663
GEZ13,2013-12-16 02:00,16,99.7575,99.7575,99.755,99.7575,788
GEZ13,2013-12-16 02:30,16,99.7575,99.7575,99.7575,99.7575,149
GEZ13,2013-12-16 03:00,16,99.7575,99.7575,99.755,99.755,56
GEZ13,2013-12-16 03:30,16,99.7575,99.7575,99.7575,99.7575,2444
GEZ13,2013-12-16 04:30,16,99.7575,99.7575,99.755,99.7575,1186
GEZ13,2014-03-17 02:00,17,95.105,95.105,95.105,95.105,1
GEZ13,2014-03-26 14:30,26,95.33,95.33,95.23,95.23,2
GEZ13,2014-03-28 13:30,28,95.305,95.305,95.305,95.305,1
GEZ13,2014-03-28 14:00,28,95.3,95.3,95.3,95.3,1
GEZ13,2014-05-14 10:30,14,95.63,95.63,95.63,95.63,5
GEZ13,2014-07-02 07:00,2,95.735,95.75,95.6,95.6,220
GEZ13,2014-07-03 07:30,3,95.575,95.575,95.575,95.575,3
GEZ13,2014-07-07 08:30,7,95.62,95.62,95.62,95.62,1
GEZ13,2014-07-07 15:00,7,95.73,95.74,95.73,95.74,6
GEZ13,2014-07-30 11:00,30,95.97,95.97,95.97,95.97,10
GEZ13,2014-08-04 14:00,4,95.95,95.95,95.95,95.95,1
GEZ13,2014-08-06 06:00,6,96.01,96.015,96.01,96.015,12
GEZ13,2014-08-06 06:30,6,96.015,96.015,96.015,96.015,2
GEZ13,2014-08-06 08:30,6,96.015,96.015,96.015,96.015,4
GEZ13,2014-08-20 11:00,20,95.92,95.92,95.92,95.92,2
GEZ13,2014-08-20 11:30,20,95.92,95.92,95.92,95.92,2
GEZ13,2014-08-20 15:30,20,95.93,95.93,95.91,95.91,22
GEZ13,2014-08-21 09:30,21,95.95,95.95,95.95,95.95,5
GEZ13,2014-08-21 12:00,21,95.97,95.97,95.97,95.97,5
GEZ13,2014-08-21 13:30,21,96,96,96,96,10
GEZ13,2014-08-21 14:00,21,96.02,96.02,96.02,96.02,10
GEZ13,2014-08-22 11:00,22,96.06,96.06,96.06,96.06,1
GEZ13,2014-09-09 13:30,9,95.995,95.995,95.995,95.995,1
GEZ13,2014-10-06 09:30,6,96.13,96.13,96.13,96.13,10
GEZ13,2014-10-09 09:30,9,96.165,96.165,96.16,96.165,40
GEZ13,2014-10-09 11:00,9,96.175,96.19,96.175,96.19,10
GEZ13,2014-10-09 12:00,9,96.16,96.21,96.16,96.21,4
GEZ13,2014-10-09 14:00,9,96.21,96.215,96.205,96.215,12
GEZ13,2014-10-30 15:30,30,96.28,96.28,96.28,96.28,1
GEZ13,2014-10-31 00:00,31,96.23,96.23,96.22,96.22,3
GEZ13,2014-10-31 01:00,31,96.21,96.21,96.21,96.21,1
GEZ13,2014-12-22 13:30,22,96.785,96.785,96.785,96.785,5
GEZ13,2014-12-22 14:30,22,96.785,96.785,96.785,96.785,4
GEZ13,2014-12-22 15:00,22,96.785,96.785,96.785,96.785,6
GEZ13,2014-12-23 07:30,23,96.785,96.785,96.785,96.785,1
GEZ13,2014-12-30 08:00,30,96.78,96.78,96.78,96.78,1