GEZ12,2012-06-22 11:00,22,99.51,99.515,99.51,99.515,2210
GEZ12,2012-06-22 11:30,22,99.51,99.515,99.51,99.515,1541
GEZ12,2012-06-22 12:00,22,99.51,99.515,99.51,99.51,444
GEZ12,2012-06-22 12:30,22,99.515,99.515,99.51,99.51,441
GEZ12,2012-06-22 13:00,22,99.51,99.515,99.51,99.515,8207
GEZ12,2012-06-22 13:30,22,99.515,99.52,99.515,99.515,1206
GEZ12,2012-06-22 14:00,22,99.515,99.52,99.515,99.52,389
GEZ12,2012-06-22 14:30,22,99.515,99.52,99.515,99.52,560
GEZ12,2012-06-22 15:00,22,99.52,99.52,99.515,99.515,784
GEZ12,2012-06-22 15:30,22,99.52,99.52,99.515,99.52,2926
GEZ12,2012-06-24 17:00,25,99.52,99.52,99.515,99.52,803
GEZ12,2012-06-24 17:30,25,99.52,99.525,99.52,99.52,136
GEZ12,2012-06-24 18:00,25,99.525,99.525,99.525,99.525,2597
GEZ12,2012-06-24 18:30,25,99.525,99.525,99.525,99.525,484
GEZ12,2012-06-24 19:00,25,99.525,99.525,99.525,99.525,175
GEZ12,2012-06-24 19:30,25,99.52,99.52,99.52,99.52,1144
GEZ12,2012-06-24 20:30,25,99.52,99.52,99.52,99.52,375
GEZ12,2012-06-24 22:00,25,99.52,99.52,99.52,99.52,500
GEZ12,2012-06-24 22:30,25,99.52,99.52,99.52,99.52,3
GEZ12,2012-06-24 23:30,25,99.52,99.52,99.52,99.52,27
GEZ12,2012-06-25 00:30,25,99.525,99.525,99.525,99.525,1
GEZ12,2012-06-25 01:00,25,99.525,99.525,99.52,99.52,31
GEZ12,2012-06-25 01:30,25,99.525,99.525,99.52,99.525,40
GEZ12,2012-06-25 02:00,25,99.525,99.525,99.52,99.525,3719
GEZ12,2012-06-25 02:30,25,99.525,99.525,99.52,99.52,899
GEZ12,2012-06-25 03:00,25,99.525,99.525,99.52,99.52,141
GEZ12,2012-06-25 03:30,25,99.52,99.525,99.52,99.52,1387
GEZ12,2012-06-25 04:00,25,99.52,99.525,99.515,99.52,3651
GEZ12,2012-06-25 04:30,25,99.525,99.53,99.52,99.525,3518
GEZ12,2012-06-25 05:00,25,99.52,99.525,99.52,99.525,4786
GEZ12,2012-06-25 05:30,25,99.525,99.53,99.52,99.53,7276
GEZ12,2012-06-25 06:00,25,99.53,99.535,99.53,99.53,6271
GEZ12,2012-06-25 06:30,25,99.535,99.535,99.53,99.535,2857
GEZ12,2012-06-25 07:00,25,99.535,99.535,99.53,99.535,8708
GEZ12,2012-06-25 07:30,25,99.535,99.535,99.53,99.535,461
GEZ12,2012-06-25 08:00,25,99.535,99.535,99.53,99.535,1001
GEZ12,2012-06-25 08:30,25,99.535,99.54,99.53,99.53,14157
GEZ12,2012-06-25 09:00,25,99.535,99.535,99.53,99.535,4450
GEZ12,2012-06-25 09:30,25,99.535,99.535,99.53,99.535,734
GEZ12,2012-06-25 10:00,25,99.535,99.535,99.53,99.535,2076
GEZ12,2012-06-25 10:30,25,99.535,99.535,99.53,99.53,3914
GEZ12,2012-06-25 11:00,25,99.53,99.535,99.53,99.53,3926
GEZ12,2012-06-25 11:30,25,99.53,99.535,99.525,99.53,2775
GEZ12,2012-06-25 12:00,25,99.535,99.535,99.53,99.53,16513
GEZ12,2012-06-25 12:30,25,99.525,99.53,99.525,99.53,8947
GEZ12,2012-06-25 13:00,25,99.53,99.53,99.525,99.525,2313
GEZ12,2012-06-25 13:30,25,99.525,99.535,99.525,99.53,5220
GEZ12,2012-06-25 14:00,25,99.53,99.53,99.52,99.525,2024
GEZ12,2012-06-25 14:30,25,99.525,99.525,99.52,99.525,519
GEZ12,2012-06-25 15:00,25,99.525,99.525,99.52,99.52,95
GEZ12,2012-06-25 15:30,25,99.525,99.525,99.52,99.525,301
GEZ12,2012-06-25 17:00,26,99.525,99.525,99.525,99.525,4
GEZ12,2012-06-25 17:30,26,99.525,99.525,99.52,99.52,20
GEZ12,2012-06-25 18:00,26,99.525,99.525,99.525,99.525,3
GEZ12,2012-06-25 18:30,26,99.52,99.52,99.52,99.52,690
GEZ12,2012-06-25 19:00,26,99.52,99.52,99.52,99.52,462
GEZ12,2012-06-25 20:00,26,99.52,99.52,99.52,99.52,100
GEZ12,2012-06-25 20:30,26,99.52,99.525,99.52,99.525,18
GEZ12,2012-06-25 21:00,26,99.52,99.52,99.52,99.52,202
GEZ12,2012-06-25 21:30,26,99.52,99.52,99.52,99.52,817
GEZ12,2012-06-25 22:00,26,99.52,99.52,99.52,99.52,4
GEZ12,2012-06-25 22:30,26,99.52,99.52,99.52,99.52,100
GEZ12,2012-06-25 23:00,26,99.525,99.525,99.525,99.525,11
GEZ12,2012-06-25 23:30,26,99.52,99.52,99.52,99.52,9
GEZ12,2012-06-26 00:30,26,99.52,99.525,99.52,99.525,26
GEZ12,2012-06-26 01:00,26,99.525,99.525,99.52,99.52,79
GEZ12,2012-06-26 01:30,26,99.525,99.53,99.525,99.525,1473
GEZ12,2012-06-26 02:00,26,99.53,99.53,99.53,99.53,289
GEZ12,2012-06-26 02:30,26,99.53,99.53,99.525,99.53,3498
GEZ12,2012-06-26 03:00,26,99.53,99.53,99.525,99.53,282
GEZ12,2012-06-26 03:30,26,99.525,99.535,99.525,99.53,1364
GEZ12,2012-06-26 04:00,26,99.53,99.535,99.53,99.53,738
GEZ12,2012-06-26 04:30,26,99.525,99.53,99.525,99.53,77
GEZ12,2012-06-26 05:00,26,99.53,99.53,99.525,99.525,1532
GEZ12,2012-06-26 05:30,26,99.525,99.525,99.51,99.51,7023
GEZ12,2012-06-26 06:00,26,99.515,99.515,99.51,99.515,3136
GEZ12,2012-06-26 06:30,26,99.515,99.52,99.51,99.515,2802
GEZ12,2012-06-26 07:00,26,99.515,99.52,99.51,99.515,3517
GEZ12,2012-06-26 07:30,26,99.515,99.52,99.51,99.51,8461
GEZ12,2012-06-26 08:00,26,99.51,99.515,99.5,99.5,11611
GEZ12,2012-06-26 08:30,26,99.505,99.51,99.505,99.51,4969
GEZ12,2012-06-26 09:00,26,99.51,99.515,99.505,99.51,3381
GEZ12,2012-06-26 09:30,26,99.51,99.515,99.505,99.515,1762
GEZ12,2012-06-26 10:00,26,99.51,99.52,99.51,99.52,11511
GEZ12,2012-06-26 10:30,26,99.52,99.52,99.51,99.51,6069
GEZ12,2012-06-26 11:00,26,99.515,99.515,99.505,99.51,5611
GEZ12,2012-06-26 11:30,26,99.51,99.515,99.51,99.51,4916
GEZ12,2012-06-26 12:00,26,99.51,99.515,99.51,99.51,241
GEZ12,2012-06-26 12:30,26,99.51,99.515,99.51,99.515,18
GEZ12,2012-06-26 13:00,26,99.515,99.515,99.51,99.515,491
GEZ12,2012-06-26 13:30,26,99.515,99.515,99.51,99.515,847
GEZ12,2012-06-26 14:00,26,99.515,99.52,99.51,99.515,2031
GEZ12,2012-06-26 14:30,26,99.52,99.52,99.515,99.52,90
GEZ12,2012-06-26 15:00,26,99.515,99.515,99.515,99.515,2821
GEZ12,2012-06-26 15:30,26,99.515,99.515,99.51,99.51,389
GEZ12,2012-06-26 17:00,27,99.51,99.515,99.51,99.515,4
GEZ12,2012-06-26 17:30,27,99.515,99.515,99.515,99.515,573
GEZ12,2012-06-26 18:00,27,99.52,99.52,99.52,99.52,9
GEZ12,2012-06-26 18:30,27,99.515,99.515,99.515,99.515,221
GEZ12,2012-06-26 19:30,27,99.515,99.515,99.515,99.515,129
GEZ12,2012-06-26 20:00,27,99.515,99.515,99.515,99.515,276
GEZ12,2012-06-26 20:30,27,99.515,99.515,99.515,99.515,4
GEZ12,2012-06-26 21:00,27,99.515,99.515,99.515,99.515,209
GEZ12,2012-06-26 21:30,27,99.515,99.515,99.515,99.515,339
GEZ12,2012-06-26 22:00,27,99.515,99.515,99.515,99.515,179
GEZ12,2012-06-26 22:30,27,99.515,99.515,99.515,99.515,6
GEZ12,2012-06-26 23:00,27,99.515,99.515,99.515,99.515,101
GEZ12,2012-06-26 23:30,27,99.515,99.515,99.515,99.515,25
GEZ12,2012-06-27 00:30,27,99.515,99.515,99.515,99.515,320
GEZ12,2012-06-27 01:00,27,99.515,99.52,99.51,99.51,654
GEZ12,2012-06-27 01:30,27,99.515,99.515,99.515,99.515,294
GEZ12,2012-06-27 02:00,27,99.515,99.515,99.515,99.515,715
GEZ12,2012-06-27 02:30,27,99.515,99.515,99.51,99.515,745
GEZ12,2012-06-27 03:00,27,99.515,99.515,99.515,99.515,43
GEZ12,2012-06-27 03:30,27,99.515,99.515,99.51,99.515,186
GEZ12,2012-06-27 04:00,27,99.515,99.515,99.515,99.515,22
GEZ12,2012-06-27 04:30,27,99.515,99.515,99.505,99.51,6083
GEZ12,2012-06-27 05:00,27,99.51,99.515,99.51,99.515,2934
GEZ12,2012-06-27 05:30,27,99.515,99.515,99.505,99.51,1990
GEZ12,2012-06-27 06:00,27,99.51,99.51,99.505,99.51,261
GEZ12,2012-06-27 06:30,27,99.51,99.51,99.505,99.51,1060
GEZ12,2012-06-27 07:00,27,99.51,99.515,99.505,99.51,15766
GEZ12,2012-06-27 07:30,27,99.51,99.51,99.505,99.51,4301
GEZ12,2012-06-27 08:00,27,99.505,99.51,99.505,99.51,1967
GEZ12,2012-06-27 08:30,27,99.505,99.51,99.5,99.5,6794
GEZ12,2012-06-27 09:00,27,99.505,99.51,99.5,99.51,11747
GEZ12,2012-06-27 09:30,27,99.505,99.51,99.5,99.5,9040
GEZ12,2012-06-27 10:00,27,99.505,99.505,99.5,99.5,1387
GEZ12,2012-06-27 10:30,27,99.505,99.505,99.505,99.505,3649
GEZ12,2012-06-27 11:00,27,99.505,99.505,99.505,99.505,2308
GEZ12,2012-06-27 11:30,27,99.505,99.51,99.505,99.51,746
GEZ12,2012-06-27 12:00,27,99.51,99.51,99.505,99.505,468
GEZ12,2012-06-27 12:30,27,99.505,99.51,99.5,99.5,2221
GEZ12,2012-06-27 13:00,27,99.505,99.505,99.5,99.505,3599
GEZ12,2012-06-27 13:30,27,99.505,99.505,99.5,99.505,1507
GEZ12,2012-06-27 14:00,27,99.505,99.505,99.5,99.505,140
GEZ12,2012-06-27 14:30,27,99.505,99.505,99.505,99.505,54
GEZ12,2012-06-27 15:00,27,99.5,99.505,99.5,99.505,2139
GEZ12,2012-06-27 15:30,27,99.505,99.505,99.505,99.505,173
GEZ12,2012-06-27 17:00,28,99.505,99.505,99.505,99.505,9
GEZ12,2012-06-27 19:00,28,99.505,99.51,99.505,99.51,347
GEZ12,2012-06-27 19:30,28,99.505,99.505,99.505,99.505,8
GEZ12,2012-06-27 20:00,28,99.505,99.505,99.505,99.505,21
GEZ12,2012-06-27 20:30,28,99.505,99.51,99.505,99.51,2
GEZ12,2012-06-27 21:00,28,99.505,99.505,99.505,99.505,122
GEZ12,2012-06-27 21:30,28,99.505,99.505,99.505,99.505,13
GEZ12,2012-06-27 23:00,28,99.51,99.51,99.51,99.51,9
GEZ12,2012-06-28 00:00,28,99.505,99.505,99.505,99.505,1
GEZ12,2012-06-28 01:00,28,99.51,99.51,99.505,99.505,1392
GEZ12,2012-06-28 01:30,28,99.505,99.51,99.5,99.505,3041
GEZ12,2012-06-28 02:00,28,99.505,99.505,99.5,99.505,1953
GEZ12,2012-06-28 02:30,28,99.505,99.505,99.495,99.495,4541
GEZ12,2012-06-28 03:00,28,99.495,99.495,99.495,99.495,2771
GEZ12,2012-06-28 03:30,28,99.495,99.495,99.495,99.495,2133
GEZ12,2012-06-28 04:00,28,99.495,99.495,99.49,99.495,1658
GEZ12,2012-06-28 04:30,28,99.495,99.495,99.495,99.495,894
GEZ12,2012-06-28 05:00,28,99.495,99.495,99.495,99.495,1102
GEZ12,2012-06-28 05:30,28,99.495,99.5,99.495,99.495,667
GEZ12,2012-06-28 06:00,28,99.495,99.5,99.495,99.495,4520
GEZ12,2012-06-28 06:30,28,99.495,99.495,99.49,99.495,3064
GEZ12,2012-06-28 07:00,28,99.495,99.495,99.49,99.495,2045
GEZ12,2012-06-28 07:30,28,99.495,99.495,99.49,99.49,1655
GEZ12,2012-06-28 08:00,28,99.49,99.495,99.49,99.495,7904
GEZ12,2012-06-28 08:30,28,99.49,99.495,99.49,99.49,2987
GEZ12,2012-06-28 09:00,28,99.495,99.495,99.48,99.485,20212
GEZ12,2012-06-28 09:30,28,99.49,99.49,99.485,99.485,1684
GEZ12,2012-06-28 10:00,28,99.49,99.49,99.485,99.485,736
GEZ12,2012-06-28 10:30,28,99.485,99.49,99.48,99.48,9465
GEZ12,2012-06-28 11:00,28,99.48,99.485,99.48,99.485,8000
GEZ12,2012-06-28 11:30,28,99.485,99.485,99.48,99.485,1444
GEZ12,2012-06-28 12:00,28,99.485,99.49,99.48,99.49,1367
GEZ12,2012-06-28 12:30,28,99.485,99.485,99.485,99.485,2577
GEZ12,2012-06-28 13:00,28,99.485,99.485,99.48,99.48,951
GEZ12,2012-06-28 13:30,28,99.485,99.485,99.48,99.485,62
GEZ12,2012-06-28 14:00,28,99.485,99.485,99.48,99.48,1159
GEZ12,2012-06-28 14:30,28,99.485,99.49,99.48,99.485,7139
GEZ12,2012-06-28 15:00,28,99.49,99.49,99.485,99.485,1067
GEZ12,2012-06-28 15:30,28,99.49,99.49,99.485,99.49,659
GEZ12,2012-06-28 17:00,29,99.485,99.49,99.485,99.49,51
GEZ12,2012-06-28 18:00,29,99.49,99.49,99.49,99.49,29
GEZ12,2012-06-28 18:30,29,99.49,99.49,99.485,99.485,554
GEZ12,2012-06-28 19:00,29,99.485,99.485,99.485,99.485,201
GEZ12,2012-06-28 19:30,29,99.485,99.485,99.48,99.48,43
GEZ12,2012-06-28 20:00,29,99.485,99.485,99.48,99.485,143
GEZ12,2012-06-28 21:00,29,99.485,99.485,99.485,99.485,460
GEZ12,2012-06-28 21:30,29,99.485,99.495,99.485,99.495,1801
GEZ12,2012-06-28 22:00,29,99.495,99.495,99.49,99.495,854
GEZ12,2012-06-28 22:30,29,99.495,99.495,99.495,99.495,626
GEZ12,2012-06-28 23:00,29,99.495,99.495,99.495,99.495,786
GEZ12,2012-06-28 23:30,29,99.495,99.495,99.495,99.495,145
GEZ12,2012-06-29 00:00,29,99.495,99.495,99.495,99.495,10
GEZ12,2012-06-29 00:30,29,99.495,99.5,99.495,99.5,1856
GEZ12,2012-06-29 01:00,29,99.5,99.505,99.495,99.5,1904
GEZ12,2012-06-29 01:30,29,99.5,99.5,99.5,99.5,862
GEZ12,2012-06-29 02:00,29,99.5,99.51,99.495,99.505,4076
GEZ12,2012-06-29 02:30,29,99.505,99.51,99.5,99.5,2989
GEZ12,2012-06-29 03:00,29,99.505,99.505,99.5,99.5,1932
GEZ12,2012-06-29 03:30,29,99.5,99.505,99.495,99.495,4185
GEZ12,2012-06-29 04:00,29,99.5,99.5,99.495,99.5,474
GEZ12,2012-06-29 04:30,29,99.5,99.5,99.495,99.495,2580
GEZ12,2012-06-29 05:00,29,99.495,99.495,99.495,99.495,1090
GEZ12,2012-06-29 05:30,29,99.495,99.5,99.495,99.495,1211
GEZ12,2012-06-29 06:00,29,99.5,99.51,99.5,99.5,19116
GEZ12,2012-06-29 06:30,29,99.5,99.505,99.5,99.505,2196
GEZ12,2012-06-29 07:00,29,99.505,99.51,99.5,99.505,11495
GEZ12,2012-06-29 07:30,29,99.505,99.505,99.5,99.5,18242
GEZ12,2012-06-29 08:00,29,99.505,99.505,99.49,99.49,14873
GEZ12,2012-06-29 08:30,29,99.49,99.5,99.49,99.495,9545
GEZ12,2012-06-29 09:00,29,99.495,99.495,99.49,99.495,4833
GEZ12,2012-06-29 09:30,29,99.495,99.5,99.49,99.495,3345
GEZ12,2012-06-29 10:00,29,99.5,99.505,99.495,99.495,6802
GEZ12,2012-06-29 10:30,29,99.5,99.5,99.495,99.5,491
GEZ12,2012-06-29 11:00,29,99.495,99.5,99.495,99.5,196
GEZ12,2012-06-29 11:30,29,99.5,99.5,99.495,99.5,1253
GEZ12,2012-06-29 12:00,29,99.5,99.5,99.495,99.495,133
GEZ12,2012-06-29 12:30,29,99.5,99.5,99.495,99.495,505
GEZ12,2012-06-29 13:00,29,99.495,99.5,99.495,99.495,153
GEZ12,2012-06-29 13:30,29,99.495,99.5,99.495,99.495,2493
GEZ12,2012-06-29 14:00,29,99.495,99.5,99.49,99.49,3165
GEZ12,2012-06-29 14:30,29,99.495,99.495,99.49,99.495,2315
GEZ12,2012-06-29 15:00,29,99.495,99.495,99.49,99.49,1422
GEZ12,2012-06-29 15:30,29,99.495,99.495,99.495,99.495,1056
GEZ12,2012-07-01 17:00,2,99.495,99.495,99.49,99.495,95
GEZ12,2012-07-01 17:30,2,99.49,99.49,99.49,99.49,489
GEZ12,2012-07-01 18:30,2,99.49,99.49,99.49,99.49,552
GEZ12,2012-07-01 19:00,2,99.49,99.49,99.49,99.49,122
GEZ12,2012-07-01 19:30,2,99.49,99.49,99.49,99.49,286
GEZ12,2012-07-01 20:00,2,99.49,99.49,99.49,99.49,151
GEZ12,2012-07-01 20:30,2,99.49,99.49,99.485,99.49,15
GEZ12,2012-07-01 21:00,2,99.485,99.485,99.485,99.485,13
GEZ12,2012-07-01 21:30,2,99.485,99.485,99.485,99.485,13
GEZ12,2012-07-01 22:30,2,99.49,99.49,99.49,99.49,2
GEZ12,2012-07-01 23:00,2,99.485,99.485,99.485,99.485,1
GEZ12,2012-07-01 23:30,2,99.49,99.49,99.49,99.49,168
GEZ12,2012-07-02 00:00,2,99.49,99.49,99.49,99.49,51
GEZ12,2012-07-02 00:30,2,99.49,99.49,99.49,99.49,621
GEZ12,2012-07-02 01:00,2,99.49,99.49,99.49,99.49,677
GEZ12,2012-07-02 01:30,2,99.49,99.495,99.49,99.495,557
GEZ12,2012-07-02 02:00,2,99.49,99.495,99.485,99.485,1639
GEZ12,2012-07-02 02:30,2,99.49,99.49,99.48,99.48,3084
GEZ12,2012-07-02 03:00,2,99.48,99.485,99.475,99.48,3030
GEZ12,2012-07-02 03:30,2,99.48,99.485,99.48,99.48,264
GEZ12,2012-07-02 04:00,2,99.48,99.49,99.48,99.49,1296
GEZ12,2012-07-02 04:30,2,99.49,99.49,99.485,99.485,1424
GEZ12,2012-07-02 05:00,2,99.485,99.485,99.485,99.485,59
GEZ12,2012-07-02 05:30,2,99.48,99.49,99.48,99.49,2691
GEZ12,2012-07-02 06:00,2,99.49,99.49,99.49,99.49,1331
GEZ12,2012-07-02 06:30,2,99.49,99.495,99.485,99.49,2150
GEZ12,2012-07-02 07:00,2,99.49,99.495,99.49,99.49,4650
GEZ12,2012-07-02 07:30,2,99.49,99.495,99.485,99.49,5770
GEZ12,2012-07-02 08:00,2,99.49,99.495,99.485,99.49,3412
GEZ12,2012-07-02 08:30,2,99.49,99.49,99.485,99.49,1962
GEZ12,2012-07-02 09:00,2,99.49,99.49,99.48,99.49,10173
GEZ12,2012-07-02 09:30,2,99.485,99.49,99.485,99.49,819
GEZ12,2012-07-02 10:00,2,99.49,99.495,99.485,99.49,9264
GEZ12,2012-07-02 10:30,2,99.49,99.495,99.49,99.49,3865
GEZ12,2012-07-02 11:00,2,99.49,99.49,99.485,99.49,471
GEZ12,2012-07-02 11:30,2,99.49,99.495,99.49,99.49,1406
GEZ12,2012-07-02 12:00,2,99.495,99.495,99.49,99.49,2240
GEZ12,2012-07-02 12:30,2,99.49,99.49,99.49,99.49,6968
GEZ12,2012-07-02 13:00,2,99.49,99.495,99.49,99.49,114
GEZ12,2012-07-02 13:30,2,99.495,99.495,99.49,99.495,522
GEZ12,2012-07-02 14:00,2,99.49,99.495,99.49,99.495,283
GEZ12,2012-07-02 14:30,2,99.49,99.495,99.49,99.495,12
GEZ12,2012-07-02 15:00,2,99.495,99.495,99.49,99.495,905
GEZ12,2012-07-02 15:30,2,99.495,99.495,99.495,99.495,426
GEZ12,2012-07-02 17:00,3,99.495,99.495,99.495,99.495,439
GEZ12,2012-07-02 17:30,3,99.5,99.5,99.5,99.5,2
GEZ12,2012-07-02 18:00,3,99.5,99.5,99.5,99.5,103
GEZ12,2012-07-02 19:00,3,99.5,99.5,99.5,99.5,1130
GEZ12,2012-07-02 20:30,3,99.5,99.5,99.5,99.5,201
GEZ12,2012-07-02 22:00,3,99.5,99.5,99.5,99.5,1
GEZ12,2012-07-02 23:00,3,99.5,99.5,99.5,99.5,103
GEZ12,2012-07-02 23:30,3,99.5,99.5,99.5,99.5,217
GEZ12,2012-07-03 00:00,3,99.5,99.5,99.5,99.5,100
GEZ12,2012-07-03 01:00,3,99.5,99.5,99.5,99.5,1
GEZ12,2012-07-03 01:30,3,99.495,99.5,99.495,99.495,1854
GEZ12,2012-07-03 02:00,3,99.49,99.5,99.49,99.495,2232
GEZ12,2012-07-03 02:30,3,99.495,99.5,99.495,99.5,1708
GEZ12,2012-07-03 03:00,3,99.5,99.5,99.495,99.495,125
GEZ12,2012-07-03 03:30,3,99.495,99.5,99.495,99.495,1350
GEZ12,2012-07-03 04:00,3,99.495,99.5,99.49,99.495,1435
GEZ12,2012-07-03 04:30,3,99.495,99.5,99.495,99.495,277
GEZ12,2012-07-03 05:00,3,99.495,99.5,99.495,99.495,320
GEZ12,2012-07-03 05:30,3,99.495,99.5,99.495,99.495,648
GEZ12,2012-07-03 06:00,3,99.495,99.495,99.49,99.495,1370
GEZ12,2012-07-03 06:30,3,99.49,99.5,99.49,99.495,3058
GEZ12,2012-07-03 07:00,3,99.495,99.5,99.49,99.49,2096
GEZ12,2012-07-03 07:30,3,99.495,99.495,99.49,99.49,3187
GEZ12,2012-07-03 08:00,3,99.495,99.495,99.49,99.495,2042
GEZ12,2012-07-03 08:30,3,99.495,99.5,99.49,99.49,5584
GEZ12,2012-07-03 09:00,3,99.495,99.5,99.49,99.495,5958
GEZ12,2012-07-03 09:30,3,99.495,99.5,99.49,99.495,6402
GEZ12,2012-07-03 10:00,3,99.495,99.5,99.495,99.495,703
GEZ12,2012-07-03 10:30,3,99.5,99.5,99.495,99.5,2211
GEZ12,2012-07-03 11:00,3,99.5,99.505,99.495,99.505,4995
GEZ12,2012-07-03 11:30,3,99.505,99.505,99.5,99.5,4634
GEZ12,2012-07-03 12:00,3,99.5,99.505,99.495,99.495,5093
GEZ12,2012-07-03 12:30,3,99.495,99.5,99.495,99.5,1800
GEZ12,2012-07-03 13:00,3,99.5,99.5,99.495,99.5,2133
GEZ12,2012-07-03 13:30,3,99.495,99.5,99.495,99.5,147
GEZ12,2012-07-03 14:00,3,99.5,99.5,99.495,99.495,534
GEZ12,2012-07-03 14:30,3,99.5,99.5,99.5,99.5,319
GEZ12,2012-07-03 15:00,3,99.495,99.5,99.495,99.5,100
GEZ12,2012-07-03 15:30,3,99.5,99.5,99.495,99.5,53
GEZ12,2012-07-03 17:00,5,99.5,99.5,99.5,99.5,11
GEZ12,2012-07-03 17:30,5,99.5,99.5,99.5,99.5,7
GEZ12,2012-07-03 18:00,5,99.5,99.5,99.5,99.5,1
GEZ12,2012-07-03 19:00,5,99.5,99.5,99.5,99.5,102
GEZ12,2012-07-03 19:30,5,99.5,99.5,99.5,99.5,10
GEZ12,2012-07-03 20:00,5,99.5,99.5,99.5,99.5,1
GEZ12,2012-07-03 20:30,5,99.5,99.5,99.5,99.5,8
GEZ12,2012-07-04 01:00,5,99.495,99.495,99.495,99.495,10
GEZ12,2012-07-04 01:30,5,99.495,99.495,99.495,99.495,2000
GEZ12,2012-07-04 02:00,5,99.5,99.5,99.5,99.5,522
GEZ12,2012-07-04 02:30,5,99.5,99.5,99.5,99.5,53
GEZ12,2012-07-04 03:00,5,99.5,99.5,99.495,99.495,410
GEZ12,2012-07-04 03:30,5,99.495,99.5,99.495,99.495,64
GEZ12,2012-07-04 04:00,5,99.495,99.5,99.495,99.5,1730
GEZ12,2012-07-04 04:30,5,99.495,99.5,99.495,99.495,193
GEZ12,2012-07-04 05:00,5,99.495,99.5,99.495,99.495,79
GEZ12,2012-07-04 05:30,5,99.495,99.505,99.495,99.505,4079
GEZ12,2012-07-04 06:00,5,99.505,99.52,99.505,99.52,5843
GEZ12,2012-07-04 06:30,5,99.525,99.525,99.52,99.52,4745
GEZ12,2012-07-04 07:00,5,99.52,99.525,99.52,99.525,736
GEZ12,2012-07-04 07:30,5,99.52,99.52,99.52,99.52,309
GEZ12,2012-07-04 08:00,5,99.525,99.525,99.52,99.52,770
GEZ12,2012-07-04 08:30,5,99.52,99.52,99.515,99.515,2652
GEZ12,2012-07-04 09:00,5,99.515,99.515,99.515,99.515,53
GEZ12,2012-07-04 09:30,5,99.515,99.52,99.515,99.515,1237
GEZ12,2012-07-04 10:00,5,99.52,99.52,99.515,99.515,9
GEZ12,2012-07-04 10:30,5,99.515,99.52,99.515,99.515,46
GEZ12,2012-07-04 11:00,5,99.515,99.52,99.515,99.52,22
GEZ12,2012-07-04 11:30,5,99.52,99.52,99.515,99.52,440
GEZ12,2012-07-04 17:00,5,99.52,99.52,99.52,99.52,25
GEZ12,2012-07-04 17:30,5,99.52,99.52,99.515,99.515,287
GEZ12,2012-07-04 18:00,5,99.515,99.515,99.515,99.515,11
GEZ12,2012-07-04 18:30,5,99.515,99.515,99.515,99.515,350
GEZ12,2012-07-04 19:30,5,99.515,99.515,99.515,99.515,100
GEZ12,2012-07-04 20:00,5,99.515,99.52,99.515,99.515,88
GEZ12,2012-07-04 21:30,5,99.515,99.515,99.515,99.515,97
GEZ12,2012-07-04 22:00,5,99.515,99.515,99.51,99.51,213
GEZ12,2012-07-04 22:30,5,99.515,99.515,99.515,99.515,35
GEZ12,2012-07-04 23:00,5,99.51,99.51,99.51,99.51,1
GEZ12,2012-07-04 23:30,5,99.515,99.515,99.515,99.515,113
GEZ12,2012-07-05 00:30,5,99.51,99.515,99.51,99.515,8
GEZ12,2012-07-05 01:00,5,99.51,99.52,99.51,99.52,492
GEZ12,2012-07-05 01:30,5,99.515,99.52,99.51,99.515,135
GEZ12,2012-07-05 02:00,5,99.515,99.52,99.515,99.515,175
GEZ12,2012-07-05 02:30,5,99.515,99.515,99.51,99.51,1987
GEZ12,2012-07-05 03:00,5,99.51,99.51,99.505,99.51,2691
GEZ12,2012-07-05 03:30,5,99.51,99.51,99.51,99.51,84
GEZ12,2012-07-05 04:00,5,99.51,99.515,99.51,99.51,1085
GEZ12,2012-07-05 04:30,5,99.51,99.51,99.505,99.51,2499
GEZ12,2012-07-05 05:00,5,99.51,99.51,99.51,99.51,451
GEZ12,2012-07-05 05:30,5,99.51,99.51,99.505,99.51,619
GEZ12,2012-07-05 06:00,5,99.51,99.51,99.505,99.505,11684
GEZ12,2012-07-05 06:30,5,99.51,99.525,99.505,99.525,13294
GEZ12,2012-07-05 07:00,5,99.525,99.53,99.515,99.52,27493
GEZ12,2012-07-05 07:30,5,99.525,99.53,99.515,99.52,30390
GEZ12,2012-07-05 08:00,5,99.52,99.525,99.515,99.52,4623
GEZ12,2012-07-05 08:30,5,99.525,99.525,99.52,99.525,4849
GEZ12,2012-07-05 09:00,5,99.525,99.525,99.515,99.52,7081
GEZ12,2012-07-05 09:30,5,99.52,99.52,99.515,99.52,4389
GEZ12,2012-07-05 10:00,5,99.52,99.525,99.515,99.52,4119
GEZ12,2012-07-05 10:30,5,99.52,99.525,99.52,99.525,3572
GEZ12,2012-07-05 11:00,5,99.52,99.525,99.515,99.515,5833
GEZ12,2012-07-05 11:30,5,99.515,99.52,99.515,99.515,4673
GEZ12,2012-07-05 12:00,5,99.515,99.52,99.505,99.51,14485
GEZ12,2012-07-05 12:30,5,99.51,99.515,99.51,99.51,95
GEZ12,2012-07-05 13:00,5,99.51,99.51,99.51,99.51,76
GEZ12,2012-07-05 13:30,5,99.51,99.515,99.51,99.51,2080
GEZ12,2012-07-05 14:00,5,99.51,99.515,99.505,99.51,3333
GEZ12,2012-07-05 14:30,5,99.51,99.515,99.51,99.51,145
GEZ12,2012-07-05 15:00,5,99.51,99.515,99.51,99.51,584
GEZ12,2012-07-05 15:30,5,99.51,99.515,99.51,99.51,600
GEZ12,2012-07-05 17:30,6,99.51,99.51,99.51,99.51,52
GEZ12,2012-07-05 19:30,6,99.51,99.51,99.51,99.51,2109
GEZ12,2012-07-05 20:00,6,99.51,99.51,99.51,99.51,15
GEZ12,2012-07-05 20:30,6,99.51,99.51,99.51,99.51,59
GEZ12,2012-07-05 21:00,6,99.51,99.51,99.51,99.51,42
GEZ12,2012-07-05 22:00,6,99.51,99.51,99.51,99.51,470
GEZ12,2012-07-05 22:30,6,99.51,99.51,99.51,99.51,30
GEZ12,2012-07-05 23:00,6,99.51,99.51,99.51,99.51,206
GEZ12,2012-07-05 23:30,6,99.51,99.515,99.51,99.515,255
GEZ12,2012-07-06 00:00,6,99.51,99.51,99.51,99.51,178
GEZ12,2012-07-06 00:30,6,99.51,99.51,99.51,99.51,17
GEZ12,2012-07-06 01:00,6,99.51,99.515,99.51,99.51,37
GEZ12,2012-07-06 01:30,6,99.51,99.515,99.51,99.515,128
GEZ12,2012-07-06 02:00,6,99.515,99.515,99.515,99.515,2632
GEZ12,2012-07-06 02:30,6,99.515,99.52,99.515,99.52,2168
GEZ12,2012-07-06 03:00,6,99.52,99.525,99.52,99.525,1289
GEZ12,2012-07-06 03:30,6,99.525,99.525,99.515,99.52,13561
GEZ12,2012-07-06 04:00,6,99.52,99.52,99.515,99.515,420
GEZ12,2012-07-06 04:30,6,99.515,99.52,99.515,99.52,167
GEZ12,2012-07-06 05:00,6,99.515,99.52,99.505,99.51,23259
GEZ12,2012-07-06 05:30,6,99.51,99.53,99.51,99.525,13312
GEZ12,2012-07-06 06:00,6,99.525,99.525,99.52,99.52,5746
GEZ12,2012-07-06 06:30,6,99.52,99.525,99.52,99.52,369
GEZ12,2012-07-06 07:00,6,99.52,99.525,99.51,99.51,11854
GEZ12,2012-07-06 07:30,6,99.515,99.525,99.515,99.525,11515
GEZ12,2012-07-06 08:00,6,99.52,99.525,99.52,99.525,1304
GEZ12,2012-07-06 08:30,6,99.52,99.525,99.52,99.52,1765
GEZ12,2012-07-06 09:00,6,99.525,99.525,99.52,99.525,607
GEZ12,2012-07-06 09:30,6,99.525,99.525,99.52,99.525,455
GEZ12,2012-07-06 10:00,6,99.525,99.525,99.52,99.52,186
GEZ12,2012-07-06 10:30,6,99.52,99.525,99.52,99.52,1439
GEZ12,2012-07-06 11:00,6,99.52,99.525,99.52,99.525,542
GEZ12,2012-07-06 11:30,6,99.525,99.525,99.52,99.52,267
GEZ12,2012-07-06 12:00,6,99.525,99.525,99.52,99.525,327
GEZ12,2012-07-06 12:30,6,99.525,99.525,99.525,99.525,63
GEZ12,2012-07-06 13:00,6,99.52,99.525,99.52,99.52,67
GEZ12,2012-07-06 13:30,6,99.52,99.525,99.52,99.525,349
GEZ12,2012-07-06 14:00,6,99.525,99.525,99.52,99.52,830
GEZ12,2012-07-06 14:30,6,99.52,99.525,99.52,99.525,92
GEZ12,2012-07-06 15:00,6,99.52,99.525,99.52,99.525,852
GEZ12,2012-07-06 15:30,6,99.525,99.525,99.52,99.52,765
GEZ12,2012-07-08 17:00,9,99.525,99.53,99.52,99.525,684
GEZ12,2012-07-08 17:30,9,99.53,99.53,99.53,99.53,51
GEZ12,2012-07-08 18:00,9,99.53,99.53,99.53,99.53,240
GEZ12,2012-07-08 18:30,9,99.53,99.53,99.53,99.53,203
GEZ12,2012-07-08 19:00,9,99.53,99.53,99.53,99.53,375
GEZ12,2012-07-08 20:00,9,99.53,99.53,99.53,99.53,93
GEZ12,2012-07-08 22:00,9,99.53,99.53,99.53,99.53,1
GEZ12,2012-07-08 22:30,9,99.53,99.53,99.53,99.53,406
GEZ12,2012-07-08 23:30,9,99.53,99.53,99.53,99.53,200
GEZ12,2012-07-09 01:00,9,99.53,99.53,99.53,99.53,1398
GEZ12,2012-07-09 01:30,9,99.53,99.535,99.525,99.53,1960
GEZ12,2012-07-09 02:00,9,99.53,99.535,99.53,99.53,76
GEZ12,2012-07-09 02:30,9,99.53,99.535,99.525,99.53,1819
GEZ12,2012-07-09 03:00,9,99.53,99.53,99.525,99.525,1501
GEZ12,2012-07-09 03:30,9,99.525,99.53,99.525,99.53,1139
GEZ12,2012-07-09 04:00,9,99.53,99.53,99.525,99.53,391
GEZ12,2012-07-09 04:30,9,99.53,99.53,99.525,99.525,139
GEZ12,2012-07-09 05:00,9,99.53,99.53,99.525,99.53,862
GEZ12,2012-07-09 05:30,9,99.53,99.53,99.515,99.52,10009
GEZ12,2012-07-09 06:00,9,99.525,99.525,99.52,99.52,3309
GEZ12,2012-07-09 06:30,9,99.52,99.525,99.515,99.515,3469
GEZ12,2012-07-09 07:00,9,99.52,99.52,99.515,99.52,1646
GEZ12,2012-07-09 07:30,9,99.515,99.52,99.515,99.515,1466
GEZ12,2012-07-09 08:00,9,99.515,99.52,99.515,99.515,311
GEZ12,2012-07-09 08:30,9,99.52,99.52,99.515,99.515,1246
GEZ12,2012-07-09 09:00,9,99.515,99.52,99.515,99.515,310
GEZ12,2012-07-09 09:30,9,99.515,99.52,99.515,99.515,2394
GEZ12,2012-07-09 10:00,9,99.52,99.52,99.51,99.515,36460
GEZ12,2012-07-09 10:30,9,99.515,99.52,99.515,99.515,2178
GEZ12,2012-07-09 11:00,9,99.515,99.52,99.515,99.515,799
GEZ12,2012-07-09 11:30,9,99.52,99.52,99.515,99.52,326
GEZ12,2012-07-09 12:00,9,99.52,99.52,99.515,99.52,2447
GEZ12,2012-07-09 12:30,9,99.515,99.525,99.515,99.52,15448
GEZ12,2012-07-09 13:00,9,99.52,99.52,99.515,99.52,3096
GEZ12,2012-07-09 13:30,9,99.515,99.52,99.515,99.52,1034
GEZ12,2012-07-09 14:00,9,99.52,99.52,99.515,99.515,259
GEZ12,2012-07-09 14:30,9,99.52,99.52,99.515,99.515,793
GEZ12,2012-07-09 15:00,9,99.52,99.52,99.515,99.515,3886
GEZ12,2012-07-09 15:30,9,99.515,99.52,99.515,99.52,903
GEZ12,2012-07-09 17:00,10,99.515,99.52,99.515,99.52,217
GEZ12,2012-07-09 17:30,10,99.52,99.52,99.52,99.52,2
GEZ12,2012-07-09 18:30,10,99.525,99.525,99.52,99.52,26
GEZ12,2012-07-09 19:00,10,99.52,99.52,99.52,99.52,20
GEZ12,2012-07-09 19:30,10,99.52,99.52,99.52,99.52,8
GEZ12,2012-07-09 20:00,10,99.52,99.52,99.52,99.52,35
GEZ12,2012-07-09 22:00,10,99.525,99.525,99.525,99.525,97
GEZ12,2012-07-09 22:30,10,99.525,99.525,99.52,99.525,7
GEZ12,2012-07-09 23:00,10,99.525,99.525,99.52,99.525,19
GEZ12,2012-07-10 00:00,10,99.525,99.525,99.525,99.525,526
GEZ12,2012-07-10 00:30,10,99.525,99.525,99.525,99.525,19
GEZ12,2012-07-10 01:00,10,99.525,99.525,99.52,99.52,6
GEZ12,2012-07-10 01:30,10,99.525,99.525,99.52,99.52,643
GEZ12,2012-07-10 02:00,10,99.525,99.525,99.52,99.52,13
GEZ12,2012-07-10 02:30,10,99.52,99.525,99.52,99.52,114
GEZ12,2012-07-10 03:00,10,99.52,99.52,99.52,99.52,30
GEZ12,2012-07-10 03:30,10,99.52,99.525,99.52,99.52,25
GEZ12,2012-07-10 04:00,10,99.52,99.525,99.52,99.525,495
GEZ12,2012-07-10 04:30,10,99.525,99.525,99.52,99.52,205
GEZ12,2012-07-10 05:00,10,99.52,99.52,99.52,99.52,117
GEZ12,2012-07-10 05:30,10,99.525,99.525,99.525,99.525,192
GEZ12,2012-07-10 06:00,10,99.52,99.525,99.52,99.52,135
GEZ12,2012-07-10 06:30,10,99.52,99.52,99.52,99.52,1417
GEZ12,2012-07-10 07:00,10,99.52,99.525,99.52,99.525,340
GEZ12,2012-07-10 07:30,10,99.52,99.525,99.52,99.525,353
GEZ12,2012-07-10 08:00,10,99.52,99.525,99.515,99.52,29571
GEZ12,2012-07-10 08:30,10,99.52,99.52,99.515,99.515,375
GEZ12,2012-07-10 09:00,10,99.52,99.52,99.51,99.51,7497
GEZ12,2012-07-10 09:30,10,99.515,99.515,99.51,99.51,4729
GEZ12,2012-07-10 10:00,10,99.515,99.515,99.505,99.515,8224
GEZ12,2012-07-10 10:30,10,99.515,99.515,99.51,99.515,4428
GEZ12,2012-07-10 11:00,10,99.515,99.515,99.51,99.515,1644
GEZ12,2012-07-10 11:30,10,99.515,99.515,99.51,99.515,2836
GEZ12,2012-07-10 12:00,10,99.515,99.515,99.51,99.515,74
GEZ12,2012-07-10 12:30,10,99.515,99.515,99.51,99.515,53
GEZ12,2012-07-10 13:00,10,99.515,99.515,99.51,99.515,20
GEZ12,2012-07-10 13:30,10,99.515,99.515,99.51,99.515,77
GEZ12,2012-07-10 14:00,10,99.515,99.515,99.51,99.51,995
GEZ12,2012-07-10 14:30,10,99.515,99.515,99.51,99.515,1606
GEZ12,2012-07-10 15:00,10,99.515,99.52,99.51,99.515,5564
GEZ12,2012-07-10 15:30,10,99.515,99.515,99.515,99.515,288
GEZ12,2012-07-10 17:00,11,99.515,99.515,99.515,99.515,49
GEZ12,2012-07-10 17:30,11,99.52,99.52,99.52,99.52,2
GEZ12,2012-07-10 19:00,11,99.515,99.515,99.515,99.515,3
GEZ12,2012-07-10 20:30,11,99.52,99.52,99.515,99.515,100
GEZ12,2012-07-10 21:00,11,99.52,99.52,99.515,99.515,200
GEZ12,2012-07-10 21:30,11,99.52,99.52,99.52,99.52,1
GEZ12,2012-07-10 22:00,11,99.52,99.52,99.52,99.52,2
GEZ12,2012-07-10 23:00,11,99.52,99.52,99.52,99.52,1944
GEZ12,2012-07-10 23:30,11,99.52,99.52,99.52,99.52,577
GEZ12,2012-07-11 00:00,11,99.52,99.52,99.52,99.52,106
GEZ12,2012-07-11 00:30,11,99.52,99.52,99.52,99.52,10
GEZ12,2012-07-11 01:00,11,99.52,99.52,99.515,99.52,21
GEZ12,2012-07-11 01:30,11,99.515,99.52,99.515,99.515,102
GEZ12,2012-07-11 02:00,11,99.52,99.52,99.515,99.52,566
GEZ12,2012-07-11 02:30,11,99.52,99.52,99.515,99.52,1432
GEZ12,2012-07-11 03:00,11,99.52,99.525,99.52,99.52,145
GEZ12,2012-07-11 03:30,11,99.52,99.525,99.515,99.52,449
GEZ12,2012-07-11 04:00,11,99.52,99.52,99.515,99.52,1862
GEZ12,2012-07-11 04:30,11,99.52,99.52,99.52,99.52,14
GEZ12,2012-07-11 05:00,11,99.515,99.52,99.515,99.515,74
GEZ12,2012-07-11 05:30,11,99.515,99.535,99.515,99.53,12834
GEZ12,2012-07-11 06:00,11,99.525,99.54,99.525,99.53,13372
GEZ12,2012-07-11 06:30,11,99.53,99.54,99.53,99.535,15492
GEZ12,2012-07-11 07:00,11,99.535,99.54,99.53,99.54,16468
GEZ12,2012-07-11 07:30,11,99.535,99.54,99.535,99.54,11620
GEZ12,2012-07-11 08:00,11,99.54,99.55,99.54,99.545,8468
GEZ12,2012-07-11 08:30,11,99.545,99.555,99.545,99.545,13639
GEZ12,2012-07-11 09:00,11,99.545,99.55,99.545,99.55,2541
GEZ12,2012-07-11 09:30,11,99.545,99.55,99.545,99.55,6301
GEZ12,2012-07-11 10:00,11,99.55,99.555,99.545,99.555,15486
GEZ12,2012-07-11 10:30,11,99.55,99.555,99.55,99.55,3683
GEZ12,2012-07-11 11:00,11,99.55,99.55,99.545,99.55,6140
GEZ12,2012-07-11 11:30,11,99.55,99.56,99.55,99.56,7669
GEZ12,2012-07-11 12:00,11,99.56,99.565,99.555,99.555,6747
GEZ12,2012-07-11 12:30,11,99.56,99.56,99.555,99.56,644
GEZ12,2012-07-11 13:00,11,99.56,99.56,99.555,99.555,12274
GEZ12,2012-07-11 13:30,11,99.555,99.56,99.555,99.555,2298
GEZ12,2012-07-11 14:00,11,99.555,99.56,99.55,99.555,4476
GEZ12,2012-07-11 14:30,11,99.555,99.555,99.55,99.555,2591
GEZ12,2012-07-11 15:00,11,99.555,99.56,99.55,99.555,2498
GEZ12,2012-07-11 15:30,11,99.555,99.56,99.555,99.555,2342
GEZ12,2012-07-11 17:00,12,99.555,99.555,99.555,99.555,162
GEZ12,2012-07-11 17:30,12,99.555,99.555,99.555,99.555,500
GEZ12,2012-07-11 18:00,12,99.555,99.555,99.55,99.555,965
GEZ12,2012-07-11 18:30,12,99.555,99.555,99.555,99.555,110
GEZ12,2012-07-11 20:00,12,99.555,99.555,99.55,99.555,165
GEZ12,2012-07-11 20:30,12,99.555,99.555,99.55,99.555,134
GEZ12,2012-07-11 21:00,12,99.555,99.555,99.555,99.555,8
GEZ12,2012-07-11 23:00,12,99.555,99.555,99.555,99.555,43
GEZ12,2012-07-12 00:30,12,99.555,99.555,99.555,99.555,385
GEZ12,2012-07-12 01:00,12,99.555,99.56,99.555,99.555,1387
GEZ12,2012-07-12 01:30,12,99.56,99.565,99.555,99.565,1764
GEZ12,2012-07-12 02:00,12,99.565,99.57,99.56,99.565,4178
GEZ12,2012-07-12 02:30,12,99.57,99.57,99.565,99.565,2627
GEZ12,2012-07-12 03:00,12,99.565,99.565,99.555,99.56,4884
GEZ12,2012-07-12 03:30,12,99.56,99.565,99.56,99.565,1284
GEZ12,2012-07-12 04:00,12,99.565,99.565,99.56,99.565,264
GEZ12,2012-07-12 04:30,12,99.565,99.565,99.56,99.565,56
GEZ12,2012-07-12 05:00,12,99.565,99.57,99.56,99.57,1897
GEZ12,2012-07-12 05:30,12,99.565,99.57,99.56,99.57,4043
GEZ12,2012-07-12 06:00,12,99.57,99.57,99.565,99.57,4085
GEZ12,2012-07-12 06:30,12,99.57,99.57,99.565,99.57,340
GEZ12,2012-07-12 07:00,12,99.57,99.58,99.57,99.575,34461
GEZ12,2012-07-12 07:30,12,99.575,99.58,99.575,99.575,6230
GEZ12,2012-07-12 08:00,12,99.575,99.58,99.575,99.58,6261
GEZ12,2012-07-12 08:30,12,99.58,99.585,99.575,99.585,12771
GEZ12,2012-07-12 09:00,12,99.585,99.59,99.575,99.585,23885
GEZ12,2012-07-12 09:30,12,99.585,99.585,99.575,99.58,5832
GEZ12,2012-07-12 10:00,12,99.585,99.585,99.575,99.58,1729
GEZ12,2012-07-12 10:30,12,99.58,99.58,99.575,99.58,568
GEZ12,2012-07-12 11:00,12,99.575,99.58,99.575,99.58,568
GEZ12,2012-07-12 11:30,12,99.58,99.58,99.575,99.58,588
GEZ12,2012-07-12 12:00,12,99.58,99.58,99.575,99.58,1046
GEZ12,2012-07-12 12:30,12,99.58,99.58,99.575,99.58,41
GEZ12,2012-07-12 13:00,12,99.575,99.58,99.575,99.58,202
GEZ12,2012-07-12 13:30,12,99.58,99.58,99.575,99.575,438
GEZ12,2012-07-12 14:00,12,99.58,99.58,99.575,99.575,1027
GEZ12,2012-07-12 14:30,12,99.58,99.58,99.575,99.575,4975
GEZ12,2012-07-12 15:00,12,99.575,99.58,99.575,99.575,3237
GEZ12,2012-07-12 15:30,12,99.575,99.575,99.57,99.57,764
GEZ12,2012-07-12 17:00,13,99.575,99.575,99.575,99.575,47
GEZ12,2012-07-12 17:30,13,99.575,99.575,99.575,99.575,30
GEZ12,2012-07-12 18:00,13,99.575,99.575,99.57,99.575,19
GEZ12,2012-07-12 18:30,13,99.57,99.575,99.57,99.575,507
GEZ12,2012-07-12 19:00,13,99.575,99.575,99.575,99.575,5
GEZ12,2012-07-12 19:30,13,99.57,99.57,99.57,99.57,53
GEZ12,2012-07-12 20:00,13,99.575,99.575,99.575,99.575,5
GEZ12,2012-07-12 20:30,13,99.575,99.575,99.57,99.57,80
GEZ12,2012-07-12 21:00,13,99.575,99.575,99.57,99.57,211
GEZ12,2012-07-12 23:30,13,99.575,99.575,99.575,99.575,180
GEZ12,2012-07-13 00:00,13,99.575,99.575,99.575,99.575,80
GEZ12,2012-07-13 00:30,13,99.575,99.575,99.57,99.575,202
GEZ12,2012-07-13 01:30,13,99.57,99.575,99.57,99.575,1300
GEZ12,2012-07-13 02:00,13,99.575,99.575,99.57,99.575,248
GEZ12,2012-07-13 02:30,13,99.575,99.575,99.57,99.575,39
GEZ12,2012-07-13 03:00,13,99.575,99.575,99.57,99.575,657
GEZ12,2012-07-13 03:30,13,99.575,99.575,99.57,99.575,6492
GEZ12,2012-07-13 04:00,13,99.58,99.58,99.57,99.575,2555
GEZ12,2012-07-13 04:30,13,99.575,99.575,99.57,99.575,1405
GEZ12,2012-07-13 05:00,13,99.575,99.575,99.57,99.575,557
GEZ12,2012-07-13 05:30,13,99.575,99.58,99.565,99.57,9412
GEZ12,2012-07-13 06:00,13,99.57,99.57,99.565,99.57,233
GEZ12,2012-07-13 06:30,13,99.57,99.57,99.55,99.565,18681
GEZ12,2012-07-13 07:00,13,99.565,99.565,99.56,99.565,2002
GEZ12,2012-07-13 07:30,13,99.56,99.565,99.56,99.565,102
GEZ12,2012-07-13 08:00,13,99.56,99.565,99.56,99.565,1015
GEZ12,2012-07-13 08:30,13,99.565,99.57,99.56,99.565,8429
GEZ12,2012-07-13 09:00,13,99.565,99.565,99.56,99.565,3049
GEZ12,2012-07-13 09:30,13,99.565,99.57,99.555,99.565,30951
GEZ12,2012-07-13 10:00,13,99.565,99.57,99.565,99.57,7337
GEZ12,2012-07-13 10:30,13,99.57,99.57,99.565,99.57,977
GEZ12,2012-07-13 11:00,13,99.57,99.57,99.565,99.57,674
GEZ12,2012-07-13 11:30,13,99.57,99.57,99.565,99.565,125
GEZ12,2012-07-13 12:00,13,99.565,99.57,99.565,99.565,6495
GEZ12,2012-07-13 12:30,13,99.565,99.57,99.565,99.565,271
GEZ12,2012-07-13 13:00,13,99.565,99.57,99.565,99.565,645
GEZ12,2012-07-13 13:30,13,99.57,99.57,99.565,99.565,1526
GEZ12,2012-07-13 14:00,13,99.565,99.57,99.565,99.565,3035
GEZ12,2012-07-13 14:30,13,99.57,99.58,99.57,99.58,7872
GEZ12,2012-07-13 15:00,13,99.58,99.58,99.575,99.58,6995
GEZ12,2012-07-13 15:30,13,99.58,99.585,99.58,99.585,594
GEZ12,2012-07-15 17:00,16,99.585,99.585,99.585,99.585,438
GEZ12,2012-07-15 17:30,16,99.58,99.585,99.58,99.585,20
GEZ12,2012-07-15 18:00,16,99.585,99.585,99.58,99.58,185
GEZ12,2012-07-15 18:30,16,99.58,99.58,99.58,99.58,80
GEZ12,2012-07-15 19:00,16,99.585,99.585,99.585,99.585,6
GEZ12,2012-07-15 19:30,16,99.585,99.585,99.585,99.585,294
GEZ12,2012-07-15 20:00,16,99.585,99.585,99.585,99.585,59
GEZ12,2012-07-15 20:30,16,99.585,99.585,99.58,99.585,31
GEZ12,2012-07-15 21:00,16,99.585,99.585,99.585,99.585,59
GEZ12,2012-07-15 21:30,16,99.585,99.585,99.585,99.585,41
GEZ12,2012-07-15 22:00,16,99.585,99.585,99.585,99.585,38
GEZ12,2012-07-15 22:30,16,99.585,99.585,99.585,99.585,40
GEZ12,2012-07-15 23:00,16,99.585,99.585,99.585,99.585,264
GEZ12,2012-07-15 23:30,16,99.585,99.585,99.585,99.585,257
GEZ12,2012-07-16 00:30,16,99.585,99.585,99.585,99.585,10
GEZ12,2012-07-16 01:00,16,99.585,99.595,99.585,99.595,3677
GEZ12,2012-07-16 01:30,16,99.59,99.59,99.59,99.59,438
GEZ12,2012-07-16 02:00,16,99.59,99.59,99.585,99.59,1332
GEZ12,2012-07-16 02:30,16,99.585,99.585,99.585,99.585,300
GEZ12,2012-07-16 03:00,16,99.585,99.585,99.58,99.58,1166
GEZ12,2012-07-16 03:30,16,99.58,99.58,99.575,99.58,3548
GEZ12,2012-07-16 04:00,16,99.58,99.58,99.58,99.58,180
GEZ12,2012-07-16 04:30,16,99.58,99.58,99.58,99.58,815
GEZ12,2012-07-16 05:00,16,99.58,99.585,99.58,99.585,432
GEZ12,2012-07-16 05:30,16,99.58,99.585,99.575,99.58,4339
GEZ12,2012-07-16 06:00,16,99.585,99.585,99.58,99.58,118
GEZ12,2012-07-16 06:30,16,99.58,99.595,99.58,99.585,11782
GEZ12,2012-07-16 07:00,16,99.585,99.59,99.585,99.585,6732
GEZ12,2012-07-16 07:30,16,99.59,99.595,99.585,99.59,15987
GEZ12,2012-07-16 08:00,16,99.59,99.59,99.585,99.59,5670
GEZ12,2012-07-16 08:30,16,99.59,99.595,99.585,99.59,5740
GEZ12,2012-07-16 09:00,16,99.59,99.59,99.585,99.585,3222
GEZ12,2012-07-16 09:30,16,99.585,99.59,99.585,99.59,2106
GEZ12,2012-07-16 10:00,16,99.59,99.59,99.585,99.585,5428
GEZ12,2012-07-16 10:30,16,99.585,99.585,99.575,99.575,6973
GEZ12,2012-07-16 11:00,16,99.575,99.58,99.575,99.575,501
GEZ12,2012-07-16 11:30,16,99.58,99.585,99.575,99.58,5642
GEZ12,2012-07-16 12:00,16,99.58,99.585,99.58,99.58,869
GEZ12,2012-07-16 12:30,16,99.58,99.585,99.58,99.58,207
GEZ12,2012-07-16 13:00,16,99.58,99.58,99.58,99.58,492
GEZ12,2012-07-16 13:30,16,99.58,99.585,99.575,99.58,7010
GEZ12,2012-07-16 14:00,16,99.58,99.585,99.58,99.58,439
GEZ12,2012-07-16 14:30,16,99.58,99.58,99.58,99.58,209
GEZ12,2012-07-16 15:00,16,99.58,99.585,99.58,99.58,282
GEZ12,2012-07-16 15:30,16,99.58,99.585,99.58,99.585,3963
GEZ12,2012-07-16 17:00,17,99.585,99.585,99.585,99.585,124
GEZ12,2012-07-16 18:00,17,99.58,99.58,99.58,99.58,16
GEZ12,2012-07-16 19:30,17,99.58,99.58,99.58,99.58,7
GEZ12,2012-07-16 20:30,17,99.585,99.585,99.585,99.585,468
GEZ12,2012-07-16 21:00,17,99.585,99.585,99.585,99.585,110
GEZ12,2012-07-16 21:30,17,99.585,99.585,99.585,99.585,3
GEZ12,2012-07-16 22:00,17,99.585,99.585,99.585,99.585,55
GEZ12,2012-07-16 22:30,17,99.585,99.585,99.585,99.585,202
GEZ12,2012-07-16 23:00,17,99.585,99.585,99.58,99.58,16
GEZ12,2012-07-17 00:30,17,99.58,99.58,99.58,99.58,2
GEZ12,2012-07-17 01:00,17,99.58,99.59,99.58,99.585,361
GEZ12,2012-07-17 01:30,17,99.585,99.59,99.585,99.585,1589
GEZ12,2012-07-17 02:00,17,99.585,99.585,99.585,99.585,556
GEZ12,2012-07-17 02:30,17,99.585,99.585,99.58,99.585,1248
GEZ12,2012-07-17 03:00,17,99.585,99.585,99.58,99.585,2256
GEZ12,2012-07-17 03:30,17,99.58,99.585,99.58,99.58,2812
GEZ12,2012-07-17 04:00,17,99.58,99.58,99.58,99.58,194
GEZ12,2012-07-17 04:30,17,99.575,99.58,99.575,99.58,1298
GEZ12,2012-07-17 05:00,17,99.58,99.585,99.58,99.585,950
GEZ12,2012-07-17 05:30,17,99.585,99.585,99.58,99.58,3572
GEZ12,2012-07-17 06:00,17,99.58,99.58,99.58,99.58,2521
GEZ12,2012-07-17 06:30,17,99.58,99.58,99.57,99.57,5983
GEZ12,2012-07-17 07:00,17,99.575,99.575,99.57,99.575,8496
GEZ12,2012-07-17 07:30,17,99.575,99.575,99.57,99.575,4269
GEZ12,2012-07-17 08:00,17,99.575,99.58,99.575,99.58,260
GEZ12,2012-07-17 08:30,17,99.575,99.58,99.575,99.575,4804
GEZ12,2012-07-17 09:00,17,99.58,99.58,99.565,99.57,9949
GEZ12,2012-07-17 09:30,17,99.57,99.595,99.565,99.59,30951
GEZ12,2012-07-17 10:00,17,99.59,99.59,99.58,99.585,8000
GEZ12,2012-07-17 10:30,17,99.585,99.59,99.585,99.585,4293
GEZ12,2012-07-17 11:00,17,99.585,99.59,99.58,99.585,5613
GEZ12,2012-07-17 11:30,17,99.585,99.585,99.58,99.585,735
GEZ12,2012-07-17 12:00,17,99.585,99.585,99.58,99.58,702
GEZ12,2012-07-17 12:30,17,99.58,99.585,99.575,99.575,4009
GEZ12,2012-07-17 13:00,17,99.58,99.58,99.575,99.575,1258
GEZ12,2012-07-17 13:30,17,99.575,99.58,99.575,99.575,2316
GEZ12,2012-07-17 14:00,17,99.575,99.58,99.575,99.575,2345
GEZ12,2012-07-17 14:30,17,99.575,99.575,99.575,99.575,1212
GEZ12,2012-07-17 15:00,17,99.575,99.575,99.57,99.57,2242
GEZ12,2012-07-17 15:30,17,99.575,99.575,99.57,99.57,447
GEZ12,2012-07-17 18:00,18,99.57,99.57,99.57,99.57,1
GEZ12,2012-07-17 18:30,18,99.575,99.575,99.57,99.57,162
GEZ12,2012-07-17 19:00,18,99.57,99.57,99.57,99.57,1
GEZ12,2012-07-17 19:30,18,99.57,99.575,99.57,99.575,8
GEZ12,2012-07-17 20:30,18,99.575,99.575,99.57,99.57,4
GEZ12,2012-07-17 21:30,18,99.57,99.57,99.57,99.57,9
GEZ12,2012-07-17 23:30,18,99.57,99.57,99.57,99.57,1
GEZ12,2012-07-18 00:30,18,99.575,99.575,99.57,99.57,2
GEZ12,2012-07-18 01:00,18,99.57,99.575,99.57,99.57,468
GEZ12,2012-07-18 01:30,18,99.575,99.575,99.57,99.57,2902
GEZ12,2012-07-18 02:00,18,99.575,99.575,99.57,99.57,408
GEZ12,2012-07-18 02:30,18,99.57,99.575,99.57,99.575,3715
GEZ12,2012-07-18 03:00,18,99.57,99.57,99.57,99.57,113
GEZ12,2012-07-18 03:30,18,99.57,99.58,99.57,99.58,1213
GEZ12,2012-07-18 04:00,18,99.58,99.58,99.575,99.575,1068
GEZ12,2012-07-18 04:30,18,99.575,99.58,99.575,99.58,195
GEZ12,2012-07-18 05:00,18,99.58,99.58,99.58,99.58,1548
GEZ12,2012-07-18 05:30,18,99.58,99.58,99.58,99.58,1790
GEZ12,2012-07-18 06:00,18,99.58,99.58,99.575,99.575,251
GEZ12,2012-07-18 06:30,18,99.575,99.575,99.575,99.575,2623
GEZ12,2012-07-18 07:00,18,99.58,99.58,99.575,99.575,1137
GEZ12,2012-07-18 07:30,18,99.575,99.585,99.575,99.58,3230
GEZ12,2012-07-18 08:00,18,99.585,99.59,99.58,99.59,3973
GEZ12,2012-07-18 08:30,18,99.585,99.585,99.58,99.585,5276
GEZ12,2012-07-18 09:00,18,99.585,99.585,99.58,99.585,1788
GEZ12,2012-07-18 09:30,18,99.585,99.585,99.58,99.585,3337
GEZ12,2012-07-18 10:00,18,99.585,99.59,99.585,99.585,8781
GEZ12,2012-07-18 10:30,18,99.585,99.59,99.585,99.585,233
GEZ12,2012-07-18 11:00,18,99.585,99.59,99.585,99.59,391
GEZ12,2012-07-18 11:30,18,99.59,99.59,99.585,99.585,4727
GEZ12,2012-07-18 12:00,18,99.585,99.59,99.585,99.585,5921
GEZ12,2012-07-18 12:30,18,99.585,99.59,99.585,99.59,32
GEZ12,2012-07-18 13:00,18,99.585,99.59,99.585,99.585,7085
GEZ12,2012-07-18 13:30,18,99.585,99.585,99.58,99.585,2944
GEZ12,2012-07-18 14:00,18,99.585,99.585,99.58,99.585,2813
GEZ12,2012-07-18 14:30,18,99.585,99.59,99.585,99.585,140
GEZ12,2012-07-18 15:00,18,99.585,99.585,99.585,99.585,440
GEZ12,2012-07-18 15:30,18,99.59,99.59,99.585,99.585,184
GEZ12,2012-07-18 18:00,19,99.59,99.595,99.59,99.595,1451
GEZ12,2012-07-18 18:30,19,99.595,99.595,99.59,99.59,222
GEZ12,2012-07-18 19:00,19,99.59,99.59,99.59,99.59,307
GEZ12,2012-07-18 20:00,19,99.595,99.595,99.59,99.59,131
GEZ12,2012-07-18 20:30,19,99.595,99.595,99.595,99.595,117
GEZ12,2012-07-18 21:00,19,99.595,99.595,99.595,99.595,3
GEZ12,2012-07-18 22:00,19,99.59,99.595,99.59,99.59,666
GEZ12,2012-07-18 22:30,19,99.59,99.59,99.59,99.59,26
GEZ12,2012-07-18 23:00,19,99.59,99.59,99.59,99.59,569
GEZ12,2012-07-18 23:30,19,99.59,99.59,99.59,99.59,219
GEZ12,2012-07-19 00:00,19,99.59,99.59,99.59,99.59,571
GEZ12,2012-07-19 00:30,19,99.59,99.59,99.59,99.59,3
GEZ12,2012-07-19 01:00,19,99.59,99.59,99.59,99.59,1343
GEZ12,2012-07-19 01:30,19,99.59,99.59,99.59,99.59,179
GEZ12,2012-07-19 02:00,19,99.59,99.59,99.585,99.59,129
GEZ12,2012-07-19 02:30,19,99.59,99.59,99.585,99.59,110
GEZ12,2012-07-19 03:00,19,99.59,99.59,99.585,99.59,47
GEZ12,2012-07-19 03:30,19,99.59,99.59,99.585,99.59,248
GEZ12,2012-07-19 04:00,19,99.59,99.59,99.585,99.59,100
GEZ12,2012-07-19 04:30,19,99.59,99.595,99.585,99.595,1876
GEZ12,2012-07-19 05:00,19,99.595,99.595,99.59,99.595,559
GEZ12,2012-07-19 05:30,19,99.59,99.61,99.59,99.605,9597
GEZ12,2012-07-19 06:00,19,99.605,99.62,99.605,99.61,14772
GEZ12,2012-07-19 06:30,19,99.61,99.62,99.605,99.615,13562
GEZ12,2012-07-19 07:00,19,99.61,99.615,99.605,99.605,15471
GEZ12,2012-07-19 07:30,19,99.605,99.61,99.6,99.605,6566
GEZ12,2012-07-19 08:00,19,99.6,99.605,99.6,99.6,5422
GEZ12,2012-07-19 08:30,19,99.6,99.605,99.6,99.605,7871
GEZ12,2012-07-19 09:00,19,99.605,99.605,99.6,99.605,844
GEZ12,2012-07-19 09:30,19,99.605,99.605,99.6,99.605,679
GEZ12,2012-07-19 10:00,19,99.605,99.605,99.6,99.605,763
GEZ12,2012-07-19 10:30,19,99.605,99.605,99.6,99.605,476
GEZ12,2012-07-19 11:00,19,99.605,99.605,99.6,99.605,465
GEZ12,2012-07-19 11:30,19,99.6,99.605,99.6,99.605,443
GEZ12,2012-07-19 12:00,19,99.6,99.605,99.6,99.605,565
GEZ12,2012-07-19 12:30,19,99.6,99.605,99.6,99.6,231
GEZ12,2012-07-19 13:00,19,99.605,99.605,99.6,99.605,1679
GEZ12,2012-07-19 13:30,19,99.6,99.605,99.6,99.6,907
GEZ12,2012-07-19 14:00,19,99.605,99.605,99.6,99.6,1853
GEZ12,2012-07-19 14:30,19,99.605,99.605,99.6,99.6,2831
GEZ12,2012-07-19 15:00,19,99.6,99.605,99.6,99.605,7132
GEZ12,2012-07-19 15:30,19,99.605,99.605,99.6,99.605,2327
GEZ12,2012-07-19 17:00,20,99.605,99.61,99.6,99.6,174
GEZ12,2012-07-19 17:30,20,99.605,99.605,99.605,99.605,51
GEZ12,2012-07-19 18:30,20,99.605,99.605,99.605,99.605,19
GEZ12,2012-07-19 19:00,20,99.61,99.61,99.605,99.605,209
GEZ12,2012-07-19 19:30,20,99.605,99.605,99.605,99.605,10
GEZ12,2012-07-19 20:00,20,99.605,99.605,99.605,99.605,100
GEZ12,2012-07-19 20:30,20,99.61,99.61,99.6,99.6,42
GEZ12,2012-07-19 21:00,20,99.605,99.605,99.605,99.605,44
GEZ12,2012-07-19 21:30,20,99.605,99.605,99.605,99.605,24
GEZ12,2012-07-19 22:00,20,99.605,99.605,99.605,99.605,26
GEZ12,2012-07-19 22:30,20,99.61,99.61,99.61,99.61,1
GEZ12,2012-07-19 23:00,20,99.605,99.605,99.605,99.605,1
GEZ12,2012-07-20 00:00,20,99.605,99.605,99.605,99.605,6
GEZ12,2012-07-20 00:30,20,99.605,99.605,99.605,99.605,323
GEZ12,2012-07-20 01:00,20,99.61,99.61,99.605,99.605,188
GEZ12,2012-07-20 01:30,20,99.605,99.605,99.605,99.605,1435
GEZ12,2012-07-20 02:00,20,99.605,99.61,99.605,99.605,1090
GEZ12,2012-07-20 02:30,20,99.605,99.605,99.6,99.605,765
GEZ12,2012-07-20 03:00,20,99.605,99.605,99.6,99.605,728
GEZ12,2012-07-20 03:30,20,99.605,99.61,99.6,99.605,633
GEZ12,2012-07-20 04:00,20,99.605,99.61,99.605,99.605,610
GEZ12,2012-07-20 04:30,20,99.605,99.61,99.605,99.605,421
GEZ12,2012-07-20 05:00,20,99.605,99.61,99.6,99.605,2047
GEZ12,2012-07-20 05:30,20,99.605,99.61,99.605,99.61,1295
GEZ12,2012-07-20 06:00,20,99.605,99.61,99.605,99.605,1499
GEZ12,2012-07-20 06:30,20,99.605,99.605,99.595,99.595,7760
GEZ12,2012-07-20 07:00,20,99.595,99.6,99.59,99.59,17007
GEZ12,2012-07-20 07:30,20,99.59,99.595,99.59,99.595,1321
GEZ12,2012-07-20 08:00,20,99.595,99.595,99.585,99.59,13520
GEZ12,2012-07-20 08:30,20,99.59,99.595,99.585,99.59,4380
GEZ12,2012-07-20 09:00,20,99.59,99.595,99.59,99.59,667
GEZ12,2012-07-20 09:30,20,99.59,99.595,99.59,99.59,277
GEZ12,2012-07-20 10:00,20,99.595,99.595,99.59,99.59,2066
GEZ12,2012-07-20 10:30,20,99.59,99.595,99.59,99.59,548
GEZ12,2012-07-20 11:00,20,99.59,99.595,99.59,99.59,258
GEZ12,2012-07-20 11:30,20,99.59,99.595,99.59,99.59,659
GEZ12,2012-07-20 12:00,20,99.59,99.595,99.59,99.59,121
GEZ12,2012-07-20 12:30,20,99.59,99.595,99.59,99.595,761
GEZ12,2012-07-20 13:00,20,99.595,99.595,99.59,99.595,383
GEZ12,2012-07-20 13:30,20,99.595,99.595,99.59,99.595,1084
GEZ12,2012-07-20 14:00,20,99.595,99.6,99.595,99.595,3080
GEZ12,2012-07-20 14:30,20,99.595,99.595,99.595,99.595,29
GEZ12,2012-07-20 15:00,20,99.595,99.6,99.595,99.595,141
GEZ12,2012-07-20 15:30,20,99.6,99.6,99.595,99.6,3210
GEZ12,2012-07-22 17:00,23,99.6,99.605,99.595,99.595,3906
GEZ12,2012-07-22 17:30,23,99.6,99.6,99.6,99.6,3
GEZ12,2012-07-22 18:00,23,99.6,99.6,99.6,99.6,63
GEZ12,2012-07-22 18:30,23,99.6,99.6,99.6,99.6,30
GEZ12,2012-07-22 19:00,23,99.6,99.6,99.6,99.6,3
GEZ12,2012-07-22 20:00,23,99.6,99.6,99.6,99.6,4
GEZ12,2012-07-22 20:30,23,99.595,99.595,99.595,99.595,3
GEZ12,2012-07-22 21:00,23,99.595,99.595,99.595,99.595,1
GEZ12,2012-07-22 21:30,23,99.595,99.595,99.595,99.595,104
GEZ12,2012-07-22 22:30,23,99.595,99.595,99.595,99.595,457
GEZ12,2012-07-22 23:00,23,99.595,99.595,99.595,99.595,853
GEZ12,2012-07-22 23:30,23,99.595,99.595,99.595,99.595,230
GEZ12,2012-07-23 00:00,23,99.595,99.595,99.595,99.595,294
GEZ12,2012-07-23 00:30,23,99.595,99.595,99.595,99.595,602
GEZ12,2012-07-23 01:00,23,99.6,99.6,99.59,99.59,1564
GEZ12,2012-07-23 01:30,23,99.59,99.595,99.585,99.59,1118
GEZ12,2012-07-23 02:00,23,99.59,99.59,99.58,99.585,14455
GEZ12,2012-07-23 02:30,23,99.585,99.585,99.58,99.58,723
GEZ12,2012-07-23 03:00,23,99.585,99.585,99.575,99.575,6247
GEZ12,2012-07-23 03:30,23,99.575,99.58,99.57,99.58,14856
GEZ12,2012-07-23 04:00,23,99.585,99.585,99.58,99.58,7156
GEZ12,2012-07-23 04:30,23,99.58,99.585,99.58,99.585,1084
GEZ12,2012-07-23 05:00,23,99.585,99.585,99.58,99.585,1370
GEZ12,2012-07-23 05:30,23,99.585,99.59,99.585,99.585,2456
GEZ12,2012-07-23 06:00,23,99.58,99.58,99.58,99.58,4289
GEZ12,2012-07-23 06:30,23,99.58,99.58,99.58,99.58,536
GEZ12,2012-07-23 07:00,23,99.58,99.58,99.575,99.58,9362
GEZ12,2012-07-23 07:30,23,99.585,99.585,99.575,99.58,2901
GEZ12,2012-07-23 08:00,23,99.575,99.585,99.575,99.58,5883
GEZ12,2012-07-23 08:30,23,99.58,99.585,99.58,99.58,385
GEZ12,2012-07-23 09:00,23,99.585,99.59,99.58,99.58,5768
GEZ12,2012-07-23 09:30,23,99.585,99.59,99.58,99.585,2258
GEZ12,2012-07-23 10:00,23,99.585,99.59,99.585,99.59,3233
GEZ12,2012-07-23 10:30,23,99.59,99.59,99.59,99.59,1640
GEZ12,2012-07-23 11:00,23,99.585,99.59,99.585,99.585,592
GEZ12,2012-07-23 11:30,23,99.585,99.59,99.585,99.585,961
GEZ12,2012-07-23 12:00,23,99.585,99.59,99.585,99.585,167
GEZ12,2012-07-23 12:30,23,99.585,99.59,99.585,99.585,243
GEZ12,2012-07-23 13:00,23,99.59,99.59,99.585,99.585,260
GEZ12,2012-07-23 13:30,23,99.59,99.59,99.585,99.59,1865
GEZ12,2012-07-23 14:00,23,99.59,99.59,99.585,99.59,741
GEZ12,2012-07-23 14:30,23,99.59,99.59,99.585,99.585,1786
GEZ12,2012-07-23 15:00,23,99.59,99.59,99.585,99.585,420
GEZ12,2012-07-23 15:30,23,99.585,99.59,99.585,99.585,2466
GEZ12,2012-07-23 17:00,24,99.585,99.585,99.58,99.58,447
GEZ12,2012-07-23 17:30,24,99.585,99.585,99.585,99.585,93
GEZ12,2012-07-23 18:00,24,99.59,99.59,99.59,99.59,3
GEZ12,2012-07-23 18:30,24,99.585,99.585,99.585,99.585,1
GEZ12,2012-07-23 19:00,24,99.585,99.585,99.585,99.585,250
GEZ12,2012-07-23 19:30,24,99.585,99.585,99.585,99.585,201
GEZ12,2012-07-23 20:00,24,99.585,99.585,99.585,99.585,2
GEZ12,2012-07-23 20:30,24,99.585,99.585,99.585,99.585,1
GEZ12,2012-07-23 22:30,24,99.585,99.585,99.585,99.585,343
GEZ12,2012-07-23 23:00,24,99.585,99.585,99.585,99.585,426
GEZ12,2012-07-23 23:30,24,99.585,99.585,99.585,99.585,86
GEZ12,2012-07-24 00:30,24,99.585,99.585,99.585,99.585,3
GEZ12,2012-07-24 01:00,24,99.59,99.59,99.585,99.585,35
GEZ12,2012-07-24 01:30,24,99.585,99.585,99.585,99.585,2450
GEZ12,2012-07-24 02:00,24,99.585,99.585,99.58,99.585,135
GEZ12,2012-07-24 02:30,24,99.58,99.585,99.58,99.585,94
GEZ12,2012-07-24 03:00,24,99.585,99.585,99.58,99.58,89
GEZ12,2012-07-24 03:30,24,99.585,99.585,99.58,99.585,782
GEZ12,2012-07-24 04:00,24,99.585,99.585,99.58,99.585,1595
GEZ12,2012-07-24 04:30,24,99.58,99.59,99.58,99.59,5098
GEZ12,2012-07-24 05:00,24,99.59,99.595,99.585,99.59,9759
GEZ12,2012-07-24 05:30,24,99.585,99.605,99.585,99.595,17852
GEZ12,2012-07-24 06:00,24,99.6,99.605,99.595,99.6,11883
GEZ12,2012-07-24 06:30,24,99.6,99.6,99.6,99.6,3448
GEZ12,2012-07-24 07:00,24,99.6,99.605,99.595,99.6,5774
GEZ12,2012-07-24 07:30,24,99.6,99.6,99.595,99.595,310
GEZ12,2012-07-24 08:00,24,99.6,99.6,99.595,99.595,806
GEZ12,2012-07-24 08:30,24,99.6,99.6,99.595,99.6,560
GEZ12,2012-07-24 09:00,24,99.6,99.6,99.595,99.6,1441
GEZ12,2012-07-24 09:30,24,99.6,99.6,99.595,99.6,473
GEZ12,2012-07-24 10:00,24,99.595,99.6,99.595,99.6,235
GEZ12,2012-07-24 10:30,24,99.6,99.6,99.595,99.6,328
GEZ12,2012-07-24 11:00,24,99.6,99.6,99.595,99.595,11799
GEZ12,2012-07-24 11:30,24,99.595,99.6,99.595,99.6,245
GEZ12,2012-07-24 12:00,24,99.595,99.595,99.595,99.595,4131
GEZ12,2012-07-24 12:30,24,99.595,99.6,99.595,99.595,239
GEZ12,2012-07-24 13:00,24,99.595,99.6,99.595,99.595,796
GEZ12,2012-07-24 13:30,24,99.595,99.6,99.595,99.6,2457
GEZ12,2012-07-24 14:00,24,99.595,99.6,99.595,99.595,1117
GEZ12,2012-07-24 14:30,24,99.595,99.6,99.595,99.595,257
GEZ12,2012-07-24 15:00,24,99.6,99.6,99.595,99.595,1560
GEZ12,2012-07-24 15:30,24,99.6,99.6,99.6,99.6,956
GEZ12,2012-07-24 17:00,25,99.6,99.605,99.6,99.6,195
GEZ12,2012-07-24 18:00,25,99.605,99.61,99.605,99.61,2651
GEZ12,2012-07-24 18:30,25,99.61,99.61,99.61,99.61,84
GEZ12,2012-07-24 19:00,25,99.61,99.61,99.61,99.61,421
GEZ12,2012-07-24 19:30,25,99.61,99.61,99.605,99.605,528
GEZ12,2012-07-24 20:00,25,99.605,99.605,99.605,99.605,361
GEZ12,2012-07-24 20:30,25,99.605,99.605,99.605,99.605,5
GEZ12,2012-07-24 21:00,25,99.605,99.605,99.605,99.605,75
GEZ12,2012-07-24 21:30,25,99.605,99.605,99.605,99.605,2
GEZ12,2012-07-24 22:00,25,99.605,99.605,99.605,99.605,7
GEZ12,2012-07-24 22:30,25,99.605,99.605,99.605,99.605,164
GEZ12,2012-07-24 23:00,25,99.605,99.605,99.605,99.605,92
GEZ12,2012-07-24 23:30,25,99.605,99.605,99.605,99.605,265
GEZ12,2012-07-25 00:00,25,99.605,99.605,99.605,99.605,46
GEZ12,2012-07-25 01:00,25,99.605,99.605,99.605,99.605,296
GEZ12,2012-07-25 01:30,25,99.605,99.61,99.605,99.605,447
GEZ12,2012-07-25 02:00,25,99.605,99.61,99.605,99.605,2044
GEZ12,2012-07-25 02:30,25,99.605,99.605,99.605,99.605,294
GEZ12,2012-07-25 03:00,25,99.605,99.605,99.605,99.605,21
GEZ12,2012-07-25 03:30,25,99.605,99.61,99.605,99.605,1845
GEZ12,2012-07-25 04:00,25,99.61,99.61,99.605,99.605,1972
GEZ12,2012-07-25 04:30,25,99.605,99.61,99.605,99.605,398
GEZ12,2012-07-25 05:00,25,99.605,99.61,99.605,99.605,888
GEZ12,2012-07-25 05:30,25,99.605,99.605,99.595,99.605,9141
GEZ12,2012-07-25 06:00,25,99.6,99.605,99.6,99.6,344
GEZ12,2012-07-25 06:30,25,99.6,99.6,99.595,99.6,4045
GEZ12,2012-07-25 07:00,25,99.595,99.6,99.59,99.595,3374
GEZ12,2012-07-25 07:30,25,99.595,99.6,99.595,99.595,2732
GEZ12,2012-07-25 08:00,25,99.6,99.6,99.595,99.6,3030
GEZ12,2012-07-25 08:30,25,99.595,99.6,99.595,99.595,54
GEZ12,2012-07-25 09:00,25,99.6,99.6,99.595,99.6,3013
GEZ12,2012-07-25 09:30,25,99.6,99.6,99.6,99.6,3382
GEZ12,2012-07-25 10:00,25,99.6,99.6,99.595,99.6,206
GEZ12,2012-07-25 10:30,25,99.595,99.6,99.595,99.595,491
GEZ12,2012-07-25 11:00,25,99.6,99.6,99.595,99.595,183
GEZ12,2012-07-25 11:30,25,99.6,99.6,99.595,99.595,548
GEZ12,2012-07-25 12:00,25,99.595,99.6,99.595,99.595,960
GEZ12,2012-07-25 12:30,25,99.6,99.6,99.595,99.595,272
GEZ12,2012-07-25 13:00,25,99.6,99.605,99.595,99.605,3239
GEZ12,2012-07-25 13:30,25,99.605,99.605,99.595,99.6,3602
GEZ12,2012-07-25 14:00,25,99.595,99.6,99.595,99.6,7414
GEZ12,2012-07-25 14:30,25,99.6,99.605,99.6,99.6,362
GEZ12,2012-07-25 15:00,25,99.605,99.605,99.6,99.6,1244
GEZ12,2012-07-25 15:30,25,99.605,99.605,99.6,99.6,137
GEZ12,2012-07-25 19:30,26,99.6,99.6,99.6,99.6,50
GEZ12,2012-07-25 20:00,26,99.605,99.605,99.605,99.605,54
GEZ12,2012-07-25 20:30,26,99.6,99.6,99.6,99.6,10
GEZ12,2012-07-25 21:00,26,99.6,99.6,99.6,99.6,1
GEZ12,2012-07-25 21:30,26,99.605,99.605,99.6,99.6,4
GEZ12,2012-07-25 22:30,26,99.6,99.6,99.6,99.6,32
GEZ12,2012-07-25 23:00,26,99.6,99.605,99.6,99.605,11
GEZ12,2012-07-26 00:00,26,99.6,99.6,99.6,99.6,31
GEZ12,2012-07-26 00:30,26,99.6,99.6,99.6,99.6,437
GEZ12,2012-07-26 01:00,26,99.605,99.605,99.595,99.6,1983
GEZ12,2012-07-26 01:30,26,99.6,99.6,99.595,99.6,430
GEZ12,2012-07-26 02:00,26,99.6,99.6,99.6,99.6,863
GEZ12,2012-07-26 02:30,26,99.6,99.6,99.6,99.6,523
GEZ12,2012-07-26 03:00,26,99.6,99.605,99.595,99.6,652
GEZ12,2012-07-26 03:30,26,99.6,99.605,99.595,99.6,754
GEZ12,2012-07-26 04:00,26,99.6,99.6,99.6,99.6,147
GEZ12,2012-07-26 04:30,26,99.6,99.605,99.6,99.6,456
GEZ12,2012-07-26 05:00,26,99.6,99.6,99.6,99.6,1467
GEZ12,2012-07-26 05:30,26,99.6,99.6,99.595,99.6,1978
GEZ12,2012-07-26 06:00,26,99.6,99.6,99.595,99.595,594
GEZ12,2012-07-26 06:30,26,99.595,99.6,99.595,99.595,2166
GEZ12,2012-07-26 07:00,26,99.595,99.6,99.595,99.6,3819
GEZ12,2012-07-26 07:30,26,99.6,99.6,99.595,99.595,2907
GEZ12,2012-07-26 08:00,26,99.595,99.6,99.595,99.595,2078
GEZ12,2012-07-26 08:30,26,99.6,99.6,99.595,99.6,2980
GEZ12,2012-07-26 09:00,26,99.605,99.605,99.6,99.6,7513
GEZ12,2012-07-26 09:30,26,99.6,99.605,99.6,99.605,2867
GEZ12,2012-07-26 10:00,26,99.605,99.61,99.6,99.605,15925
GEZ12,2012-07-26 10:30,26,99.605,99.605,99.605,99.605,4625
GEZ12,2012-07-26 11:00,26,99.605,99.61,99.605,99.61,188
GEZ12,2012-07-26 11:30,26,99.605,99.61,99.605,99.605,1998
GEZ12,2012-07-26 12:00,26,99.605,99.61,99.605,99.605,4209
GEZ12,2012-07-26 12:30,26,99.605,99.61,99.605,99.61,288
GEZ12,2012-07-26 13:00,26,99.605,99.605,99.605,99.605,5032
GEZ12,2012-07-26 13:30,26,99.605,99.61,99.605,99.61,921
GEZ12,2012-07-26 14:00,26,99.605,99.61,99.605,99.61,4590
GEZ12,2012-07-26 14:30,26,99.615,99.615,99.605,99.61,1090
GEZ12,2012-07-26 15:00,26,99.61,99.61,99.605,99.61,123
GEZ12,2012-07-26 15:30,26,99.605,99.61,99.605,99.605,4779
GEZ12,2012-07-26 17:00,27,99.605,99.605,99.605,99.605,249
GEZ12,2012-07-26 19:30,27,99.6,99.6,99.6,99.6,1
GEZ12,2012-07-26 20:30,27,99.6,99.605,99.6,99.605,30
GEZ12,2012-07-26 21:00,27,99.605,99.605,99.605,99.605,100
GEZ12,2012-07-26 23:30,27,99.605,99.605,99.605,99.605,12
GEZ12,2012-07-27 00:00,27,99.605,99.605,99.6,99.605,25
GEZ12,2012-07-27 00:30,27,99.6,99.605,99.6,99.605,614
GEZ12,2012-07-27 01:00,27,99.605,99.605,99.6,99.6,27
GEZ12,2012-07-27 01:30,27,99.605,99.605,99.6,99.605,1146
GEZ12,2012-07-27 02:00,27,99.605,99.605,99.605,99.605,2065
GEZ12,2012-07-27 02:30,27,99.605,99.615,99.605,99.605,8673
GEZ12,2012-07-27 03:00,27,99.61,99.61,99.605,99.605,703
GEZ12,2012-07-27 03:30,27,99.61,99.61,99.6,99.61,3551
GEZ12,2012-07-27 04:00,27,99.605,99.61,99.605,99.605,683
GEZ12,2012-07-27 04:30,27,99.605,99.605,99.6,99.6,503
GEZ12,2012-07-27 05:00,27,99.605,99.605,99.6,99.605,253
GEZ12,2012-07-27 05:30,27,99.605,99.605,99.6,99.6,2596
GEZ12,2012-07-27 06:00,27,99.6,99.605,99.595,99.605,8743
GEZ12,2012-07-27 06:30,27,99.6,99.605,99.6,99.6,1717
GEZ12,2012-07-27 07:00,27,99.6,99.605,99.6,99.6,1150
GEZ12,2012-07-27 07:30,27,99.6,99.605,99.595,99.6,3718
GEZ12,2012-07-27 08:00,27,99.595,99.6,99.595,99.595,2013
GEZ12,2012-07-27 08:30,27,99.6,99.6,99.595,99.6,6516
GEZ12,2012-07-27 09:00,27,99.6,99.6,99.595,99.6,941
GEZ12,2012-07-27 09:30,27,99.6,99.6,99.595,99.595,1965
GEZ12,2012-07-27 10:00,27,99.595,99.6,99.59,99.6,8952
GEZ12,2012-07-27 10:30,27,99.595,99.6,99.595,99.595,1436
GEZ12,2012-07-27 11:00,27,99.6,99.6,99.595,99.595,411
GEZ12,2012-07-27 11:30,27,99.595,99.6,99.595,99.595,4409
GEZ12,2012-07-27 12:00,27,99.595,99.605,99.595,99.595,13110
GEZ12,2012-07-27 12:30,27,99.6,99.605,99.595,99.605,3941
GEZ12,2012-07-27 13:00,27,99.605,99.605,99.6,99.605,7061
GEZ12,2012-07-27 13:30,27,99.605,99.615,99.6,99.61,9143
GEZ12,2012-07-27 14:00,27,99.61,99.615,99.61,99.61,3196
GEZ12,2012-07-27 14:30,27,99.61,99.62,99.61,99.615,4793
GEZ12,2012-07-27 15:00,27,99.615,99.62,99.615,99.615,2869
GEZ12,2012-07-27 15:30,27,99.62,99.62,99.615,99.62,2477
GEZ12,2012-07-29 17:00,30,99.62,99.625,99.615,99.62,880
GEZ12,2012-07-29 17:30,30,99.62,99.62,99.62,99.62,343
GEZ12,2012-07-29 18:00,30,99.615,99.62,99.615,99.62,6
GEZ12,2012-07-29 19:30,30,99.62,99.62,99.62,99.62,10
GEZ12,2012-07-29 20:30,30,99.62,99.62,99.62,99.62,9
GEZ12,2012-07-29 22:30,30,99.62,99.62,99.62,99.62,29
GEZ12,2012-07-29 23:30,30,99.615,99.615,99.615,99.615,74
GEZ12,2012-07-30 00:00,30,99.615,99.615,99.615,99.615,24
GEZ12,2012-07-30 00:30,30,99.62,99.62,99.62,99.62,341
GEZ12,2012-07-30 01:00,30,99.62,99.62,99.615,99.62,760
GEZ12,2012-07-30 01:30,30,99.62,99.62,99.62,99.62,319
GEZ12,2012-07-30 02:00,30,99.62,99.62,99.62,99.62,4390
GEZ12,2012-07-30 02:30,30,99.615,99.625,99.615,99.615,3029
GEZ12,2012-07-30 03:00,30,99.62,99.62,99.615,99.62,1069
GEZ12,2012-07-30 03:30,30,99.62,99.62,99.62,99.62,344
GEZ12,2012-07-30 04:00,30,99.62,99.62,99.615,99.62,1703
GEZ12,2012-07-30 04:30,30,99.615,99.62,99.615,99.62,76
GEZ12,2012-07-30 05:00,30,99.62,99.62,99.615,99.62,165
GEZ12,2012-07-30 05:30,30,99.62,99.625,99.62,99.625,2209
GEZ12,2012-07-30 06:00,30,99.62,99.62,99.615,99.62,12428
GEZ12,2012-07-30 06:30,30,99.62,99.625,99.62,99.62,5339
GEZ12,2012-07-30 07:00,30,99.62,99.63,99.62,99.63,6894
GEZ12,2012-07-30 07:30,30,99.63,99.635,99.625,99.63,10533
GEZ12,2012-07-30 08:00,30,99.63,99.63,99.625,99.63,3647
GEZ12,2012-07-30 08:30,30,99.63,99.63,99.625,99.63,1070
GEZ12,2012-07-30 09:00,30,99.63,99.635,99.625,99.635,5240
GEZ12,2012-07-30 09:30,30,99.635,99.64,99.63,99.635,30124
GEZ12,2012-07-30 10:00,30,99.635,99.645,99.635,99.64,8971
GEZ12,2012-07-30 10:30,30,99.64,99.64,99.635,99.635,3763
GEZ12,2012-07-30 11:00,30,99.64,99.64,99.635,99.64,319
GEZ12,2012-07-30 11:30,30,99.64,99.64,99.635,99.64,566
GEZ12,2012-07-30 12:00,30,99.635,99.64,99.635,99.64,671
GEZ12,2012-07-30 12:30,30,99.635,99.64,99.635,99.64,1818
GEZ12,2012-07-30 13:00,30,99.635,99.64,99.635,99.635,372
GEZ12,2012-07-30 13:30,30,99.64,99.64,99.635,99.64,357
GEZ12,2012-07-30 14:00,30,99.64,99.64,99.64,99.64,19499
GEZ12,2012-07-30 14:30,30,99.635,99.635,99.635,99.635,8609
GEZ12,2012-07-30 15:00,30,99.635,99.635,99.63,99.635,3770
GEZ12,2012-07-30 15:30,30,99.635,99.64,99.635,99.635,406
GEZ12,2012-07-30 18:00,31,99.635,99.64,99.635,99.635,14
GEZ12,2012-07-30 18:30,31,99.635,99.64,99.635,99.635,1083
GEZ12,2012-07-30 19:00,31,99.635,99.635,99.635,99.635,56
GEZ12,2012-07-30 19:30,31,99.635,99.635,99.635,99.635,618
GEZ12,2012-07-30 20:00,31,99.635,99.635,99.635,99.635,400
GEZ12,2012-07-30 20:30,31,99.635,99.635,99.635,99.635,9
GEZ12,2012-07-30 21:00,31,99.635,99.635,99.635,99.635,204
GEZ12,2012-07-30 21:30,31,99.635,99.635,99.635,99.635,5
GEZ12,2012-07-30 22:30,31,99.635,99.635,99.635,99.635,254
GEZ12,2012-07-30 23:00,31,99.635,99.635,99.635,99.635,633
GEZ12,2012-07-30 23:30,31,99.635,99.635,99.63,99.635,24
GEZ12,2012-07-31 00:00,31,99.635,99.635,99.635,99.635,300
GEZ12,2012-07-31 00:30,31,99.635,99.635,99.635,99.635,11
GEZ12,2012-07-31 01:00,31,99.635,99.635,99.63,99.635,771
GEZ12,2012-07-31 01:30,31,99.635,99.635,99.635,99.635,314
GEZ12,2012-07-31 02:00,31,99.635,99.64,99.63,99.635,1681
GEZ12,2012-07-31 02:30,31,99.635,99.64,99.63,99.64,1533
GEZ12,2012-07-31 03:00,31,99.64,99.64,99.635,99.64,2078
GEZ12,2012-07-31 03:30,31,99.64,99.64,99.625,99.635,6521
GEZ12,2012-07-31 04:00,31,99.635,99.64,99.63,99.64,1265
GEZ12,2012-07-31 04:30,31,99.64,99.645,99.635,99.64,2424
GEZ12,2012-07-31 05:00,31,99.64,99.64,99.635,99.64,446
GEZ12,2012-07-31 05:30,31,99.64,99.645,99.635,99.645,4934
GEZ12,2012-07-31 06:00,31,99.645,99.645,99.635,99.64,15241
GEZ12,2012-07-31 06:30,31,99.64,99.645,99.635,99.645,4140
GEZ12,2012-07-31 07:00,31,99.645,99.645,99.64,99.645,2751
GEZ12,2012-07-31 07:30,31,99.64,99.645,99.64,99.64,7001
GEZ12,2012-07-31 08:00,31,99.64,99.645,99.635,99.64,4898
GEZ12,2012-07-31 08:30,31,99.64,99.64,99.635,99.64,2238
GEZ12,2012-07-31 09:00,31,99.635,99.64,99.63,99.635,4489
GEZ12,2012-07-31 09:30,31,99.63,99.635,99.63,99.63,1682
GEZ12,2012-07-31 10:00,31,99.635,99.635,99.63,99.635,657
GEZ12,2012-07-31 10:30,31,99.635,99.635,99.63,99.635,3503
GEZ12,2012-07-31 11:00,31,99.63,99.635,99.625,99.635,12285
GEZ12,2012-07-31 11:30,31,99.635,99.635,99.625,99.63,3833
GEZ12,2012-07-31 12:00,31,99.63,99.63,99.625,99.625,781
GEZ12,2012-07-31 12:30,31,99.63,99.63,99.625,99.63,458
GEZ12,2012-07-31 13:00,31,99.63,99.63,99.62,99.625,11220
GEZ12,2012-07-31 13:30,31,99.625,99.63,99.625,99.625,5565
GEZ12,2012-07-31 14:00,31,99.63,99.63,99.625,99.63,12981
GEZ12,2012-07-31 14:30,31,99.63,99.635,99.63,99.63,3951
GEZ12,2012-07-31 15:00,31,99.635,99.635,99.63,99.63,78
GEZ12,2012-07-31 15:30,31,99.635,99.64,99.63,99.64,4757
GEZ12,2012-07-31 17:00,1,99.635,99.64,99.635,99.635,19
GEZ12,2012-07-31 17:30,1,99.635,99.635,99.635,99.635,12
GEZ12,2012-07-31 18:00,1,99.635,99.64,99.635,99.64,113
GEZ12,2012-07-31 18:30,1,99.635,99.635,99.635,99.635,184
GEZ12,2012-07-31 19:00,1,99.635,99.635,99.635,99.635,3
GEZ12,2012-07-31 19:30,1,99.635,99.635,99.63,99.63,575
GEZ12,2012-07-31 20:00,1,99.635,99.635,99.63,99.63,168
GEZ12,2012-07-31 20:30,1,99.635,99.635,99.63,99.63,916
GEZ12,2012-07-31 21:00,1,99.63,99.63,99.63,99.63,603
GEZ12,2012-07-31 21:30,1,99.63,99.63,99.63,99.63,72
GEZ12,2012-07-31 23:00,1,99.63,99.63,99.63,99.63,18
GEZ12,2012-07-31 23:30,1,99.63,99.63,99.63,99.63,4
GEZ12,2012-08-01 00:00,1,99.63,99.635,99.63,99.635,45
GEZ12,2012-08-01 00:30,1,99.63,99.635,99.63,99.63,6
GEZ12,2012-08-01 01:00,1,99.635,99.635,99.63,99.63,708
GEZ12,2012-08-01 01:30,1,99.63,99.635,99.63,99.635,234
GEZ12,2012-08-01 02:00,1,99.635,99.64,99.635,99.635,2107
GEZ12,2012-08-01 02:30,1,99.635,99.64,99.635,99.635,1385
GEZ12,2012-08-01 03:00,1,99.64,99.64,99.63,99.64,1139
GEZ12,2012-08-01 03:30,1,99.635,99.64,99.635,99.635,350
GEZ12,2012-08-01 04:00,1,99.64,99.64,99.635,99.635,371
GEZ12,2012-08-01 04:30,1,99.635,99.64,99.635,99.635,464
GEZ12,2012-08-01 05:00,1,99.635,99.64,99.635,99.635,281
GEZ12,2012-08-01 05:30,1,99.635,99.645,99.635,99.635,4828
GEZ12,2012-08-01 06:00,1,99.635,99.64,99.635,99.635,4212
GEZ12,2012-08-01 06:30,1,99.635,99.64,99.63,99.63,2824
GEZ12,2012-08-01 07:00,1,99.63,99.64,99.63,99.635,6541
GEZ12,2012-08-01 07:30,1,99.635,99.64,99.635,99.635,6199
GEZ12,2012-08-01 08:00,1,99.64,99.64,99.63,99.635,11711
GEZ12,2012-08-01 08:30,1,99.635,99.64,99.63,99.635,4656
GEZ12,2012-08-01 09:00,1,99.635,99.64,99.63,99.635,2439
GEZ12,2012-08-01 09:30,1,99.635,99.635,99.63,99.63,1805
GEZ12,2012-08-01 10:00,1,99.635,99.635,99.63,99.63,729
GEZ12,2012-08-01 10:30,1,99.63,99.635,99.63,99.63,2093
GEZ12,2012-08-01 11:00,1,99.63,99.635,99.625,99.625,8249
GEZ12,2012-08-01 11:30,1,99.63,99.63,99.625,99.625,1018
GEZ12,2012-08-01 12:00,1,99.63,99.635,99.625,99.635,12049
GEZ12,2012-08-01 12:30,1,99.635,99.64,99.635,99.635,3627
GEZ12,2012-08-01 13:00,1,99.635,99.64,99.615,99.625,24094
GEZ12,2012-08-01 13:30,1,99.625,99.625,99.62,99.625,8946
GEZ12,2012-08-01 14:00,1,99.62,99.625,99.62,99.62,203
GEZ12,2012-08-01 14:30,1,99.625,99.625,99.62,99.62,2097
GEZ12,2012-08-01 15:00,1,99.62,99.62,99.615,99.62,1230
GEZ12,2012-08-01 15:30,1,99.62,99.625,99.62,99.625,1351
GEZ12,2012-08-01 17:00,2,99.625,99.625,99.625,99.625,17
GEZ12,2012-08-01 17:30,2,99.62,99.62,99.62,99.62,28
GEZ12,2012-08-01 18:00,2,99.62,99.625,99.62,99.625,25
GEZ12,2012-08-01 18:30,2,99.625,99.625,99.62,99.62,643
GEZ12,2012-08-01 19:00,2,99.62,99.62,99.615,99.62,689
GEZ12,2012-08-01 19:30,2,99.62,99.62,99.62,99.62,505
GEZ12,2012-08-01 20:00,2,99.62,99.62,99.615,99.62,311
GEZ12,2012-08-01 20:30,2,99.62,99.62,99.62,99.62,16
GEZ12,2012-08-01 21:00,2,99.62,99.62,99.62,99.62,80
GEZ12,2012-08-01 21:30,2,99.62,99.62,99.62,99.62,5
GEZ12,2012-08-01 22:00,2,99.62,99.62,99.62,99.62,2
GEZ12,2012-08-01 22:30,2,99.62,99.62,99.62,99.62,200
GEZ12,2012-08-01 23:00,2,99.62,99.62,99.62,99.62,6
GEZ12,2012-08-01 23:30,2,99.615,99.62,99.615,99.62,69
GEZ12,2012-08-02 00:00,2,99.62,99.62,99.62,99.62,333
GEZ12,2012-08-02 00:30,2,99.62,99.62,99.62,99.62,9
GEZ12,2012-08-02 01:00,2,99.615,99.62,99.615,99.615,528
GEZ12,2012-08-02 01:30,2,99.62,99.62,99.62,99.62,565
GEZ12,2012-08-02 02:00,2,99.62,99.62,99.615,99.62,1278
GEZ12,2012-08-02 02:30,2,99.62,99.62,99.62,99.62,3542
GEZ12,2012-08-02 03:00,2,99.62,99.625,99.62,99.62,613
GEZ12,2012-08-02 03:30,2,99.62,99.625,99.62,99.625,591
GEZ12,2012-08-02 04:00,2,99.62,99.625,99.62,99.62,157
GEZ12,2012-08-02 04:30,2,99.62,99.625,99.62,99.62,1172
GEZ12,2012-08-02 05:00,2,99.62,99.625,99.62,99.625,646
GEZ12,2012-08-02 05:30,2,99.62,99.625,99.61,99.62,11676
GEZ12,2012-08-02 06:00,2,99.62,99.62,99.615,99.615,8088
GEZ12,2012-08-02 06:30,2,99.615,99.62,99.61,99.615,6308
GEZ12,2012-08-02 07:00,2,99.615,99.615,99.605,99.615,11506
GEZ12,2012-08-02 07:30,2,99.61,99.625,99.605,99.61,18798
GEZ12,2012-08-02 08:00,2,99.61,99.615,99.605,99.605,5826
GEZ12,2012-08-02 08:30,2,99.605,99.615,99.605,99.615,2626
GEZ12,2012-08-02 09:00,2,99.615,99.615,99.61,99.61,761
GEZ12,2012-08-02 09:30,2,99.61,99.615,99.61,99.61,716
GEZ12,2012-08-02 10:00,2,99.61,99.615,99.61,99.61,291
GEZ12,2012-08-02 10:30,2,99.61,99.615,99.61,99.61,155
GEZ12,2012-08-02 11:00,2,99.61,99.615,99.61,99.615,605
GEZ12,2012-08-02 11:30,2,99.61,99.615,99.61,99.61,360
GEZ12,2012-08-02 12:00,2,99.615,99.615,99.61,99.61,401
GEZ12,2012-08-02 12:30,2,99.61,99.615,99.605,99.61,9206
GEZ12,2012-08-02 13:00,2,99.615,99.615,99.61,99.61,1835
GEZ12,2012-08-02 13:30,2,99.61,99.615,99.605,99.615,4477
GEZ12,2012-08-02 14:00,2,99.61,99.615,99.61,99.61,42
GEZ12,2012-08-02 14:30,2,99.61,99.615,99.61,99.61,43
GEZ12,2012-08-02 15:00,2,99.61,99.615,99.61,99.615,286
GEZ12,2012-08-02 15:30,2,99.61,99.615,99.61,99.615,282
GEZ12,2012-08-02 17:00,3,99.61,99.61,99.61,99.61,1
GEZ12,2012-08-02 17:30,3,99.615,99.615,99.615,99.615,369
GEZ12,2012-08-02 18:00,3,99.615,99.615,99.615,99.615,237
GEZ12,2012-08-02 18:30,3,99.615,99.615,99.615,99.615,3
GEZ12,2012-08-02 19:30,3,99.61,99.61,99.61,99.61,1
GEZ12,2012-08-02 20:30,3,99.61,99.61,99.61,99.61,649
GEZ12,2012-08-02 21:00,3,99.61,99.61,99.61,99.61,1
GEZ12,2012-08-02 21:30,3,99.61,99.61,99.61,99.61,6
GEZ12,2012-08-02 22:00,3,99.61,99.61,99.61,99.61,104
GEZ12,2012-08-02 22:30,3,99.61,99.61,99.61,99.61,23
GEZ12,2012-08-02 23:00,3,99.615,99.615,99.61,99.61,13
GEZ12,2012-08-02 23:30,3,99.61,99.61,99.61,99.61,16
GEZ12,2012-08-03 00:00,3,99.61,99.61,99.61,99.61,54
GEZ12,2012-08-03 01:00,3,99.61,99.615,99.605,99.605,465
GEZ12,2012-08-03 01:30,3,99.61,99.61,99.605,99.61,1063
GEZ12,2012-08-03 02:00,3,99.61,99.61,99.605,99.605,655
GEZ12,2012-08-03 02:30,3,99.605,99.605,99.6,99.605,2648
GEZ12,2012-08-03 03:00,3,99.605,99.605,99.6,99.605,617
GEZ12,2012-08-03 03:30,3,99.605,99.605,99.6,99.6,576
GEZ12,2012-08-03 04:00,3,99.605,99.605,99.6,99.6,133
GEZ12,2012-08-03 04:30,3,99.6,99.605,99.6,99.6,4364
GEZ12,2012-08-03 05:00,3,99.6,99.61,99.6,99.605,2359
GEZ12,2012-08-03 05:30,3,99.61,99.62,99.605,99.605,8567
GEZ12,2012-08-03 06:00,3,99.61,99.615,99.605,99.605,7510
GEZ12,2012-08-03 06:30,3,99.605,99.61,99.6,99.605,8007
GEZ12,2012-08-03 07:00,3,99.605,99.61,99.6,99.605,5185
GEZ12,2012-08-03 07:30,3,99.6,99.61,99.59,99.6,18058
GEZ12,2012-08-03 08:00,3,99.605,99.605,99.595,99.6,5983
GEZ12,2012-08-03 08:30,3,99.6,99.61,99.6,99.61,4099
GEZ12,2012-08-03 09:00,3,99.61,99.61,99.605,99.605,6204
GEZ12,2012-08-03 09:30,3,99.605,99.61,99.6,99.61,8840
GEZ12,2012-08-03 10:00,3,99.61,99.615,99.605,99.605,8721
GEZ12,2012-08-03 10:30,3,99.61,99.61,99.605,99.61,1740
GEZ12,2012-08-03 11:00,3,99.61,99.61,99.605,99.605,1343
GEZ12,2012-08-03 11:30,3,99.605,99.61,99.605,99.61,218
GEZ12,2012-08-03 12:00,3,99.61,99.615,99.605,99.61,1550
GEZ12,2012-08-03 12:30,3,99.61,99.61,99.61,99.61,1598
GEZ12,2012-08-03 13:00,3,99.61,99.61,99.605,99.61,346
GEZ12,2012-08-03 13:30,3,99.605,99.61,99.605,99.605,161
GEZ12,2012-08-03 14:00,3,99.605,99.61,99.605,99.605,261
GEZ12,2012-08-03 14:30,3,99.605,99.61,99.605,99.61,226
GEZ12,2012-08-03 15:00,3,99.61,99.61,99.605,99.605,95
GEZ12,2012-08-03 15:30,3,99.61,99.61,99.605,99.605,152
GEZ12,2012-08-05 17:00,6,99.61,99.61,99.605,99.61,9
GEZ12,2012-08-05 17:30,6,99.605,99.605,99.605,99.605,1
GEZ12,2012-08-05 18:00,6,99.605,99.605,99.605,99.605,1
GEZ12,2012-08-05 18:30,6,99.61,99.61,99.61,99.61,54
GEZ12,2012-08-05 20:00,6,99.61,99.61,99.61,99.61,87
GEZ12,2012-08-05 21:00,6,99.605,99.605,99.605,99.605,100
GEZ12,2012-08-05 21:30,6,99.605,99.605,99.605,99.605,2
GEZ12,2012-08-05 22:30,6,99.605,99.61,99.605,99.605,119
GEZ12,2012-08-05 23:30,6,99.605,99.605,99.605,99.605,443
GEZ12,2012-08-06 00:00,6,99.605,99.605,99.605,99.605,263
GEZ12,2012-08-06 01:00,6,99.605,99.61,99.605,99.605,57
GEZ12,2012-08-06 02:00,6,99.61,99.615,99.61,99.615,623
GEZ12,2012-08-06 02:30,6,99.615,99.615,99.615,99.615,17
GEZ12,2012-08-06 03:00,6,99.615,99.615,99.615,99.615,6
GEZ12,2012-08-06 03:30,6,99.615,99.615,99.61,99.615,101
GEZ12,2012-08-06 04:00,6,99.615,99.615,99.61,99.61,393
GEZ12,2012-08-06 04:30,6,99.615,99.615,99.615,99.615,22
GEZ12,2012-08-06 05:00,6,99.615,99.615,99.61,99.61,69
GEZ12,2012-08-06 05:30,6,99.61,99.615,99.61,99.61,1066
GEZ12,2012-08-06 06:00,6,99.61,99.615,99.61,99.61,1439
GEZ12,2012-08-06 06:30,6,99.615,99.615,99.61,99.61,265
GEZ12,2012-08-06 07:00,6,99.615,99.615,99.61,99.61,570
GEZ12,2012-08-06 07:30,6,99.61,99.615,99.61,99.61,196
GEZ12,2012-08-06 08:00,6,99.615,99.615,99.605,99.61,18572
GEZ12,2012-08-06 08:30,6,99.61,99.615,99.61,99.61,2096
GEZ12,2012-08-06 09:00,6,99.61,99.615,99.61,99.61,1088
GEZ12,2012-08-06 09:30,6,99.61,99.615,99.61,99.615,4341
GEZ12,2012-08-06 10:00,6,99.615,99.615,99.61,99.615,1222
GEZ12,2012-08-06 10:30,6,99.615,99.615,99.61,99.61,426
GEZ12,2012-08-06 11:00,6,99.615,99.615,99.61,99.615,657
GEZ12,2012-08-06 11:30,6,99.61,99.615,99.61,99.615,7083
GEZ12,2012-08-06 12:00,6,99.61,99.615,99.61,99.615,1967
GEZ12,2012-08-06 12:30,6,99.615,99.615,99.615,99.615,5
GEZ12,2012-08-06 13:00,6,99.61,99.615,99.61,99.615,320
GEZ12,2012-08-06 13:30,6,99.615,99.615,99.61,99.615,150
GEZ12,2012-08-06 14:00,6,99.615,99.615,99.61,99.615,9688
GEZ12,2012-08-06 14:30,6,99.615,99.615,99.615,99.615,883
GEZ12,2012-08-06 15:00,6,99.62,99.62,99.615,99.615,1644
GEZ12,2012-08-06 15:30,6,99.61,99.615,99.61,99.61,544
GEZ12,2012-08-06 17:00,7,99.61,99.61,99.61,99.61,13
GEZ12,2012-08-06 17:30,7,99.61,99.61,99.61,99.61,44
GEZ12,2012-08-06 18:00,7,99.615,99.615,99.615,99.615,48
GEZ12,2012-08-06 18:30,7,99.615,99.62,99.615,99.62,366
GEZ12,2012-08-06 19:00,7,99.615,99.615,99.615,99.615,195
GEZ12,2012-08-06 19:30,7,99.615,99.615,99.615,99.615,4
GEZ12,2012-08-06 21:00,7,99.615,99.615,99.615,99.615,548
GEZ12,2012-08-06 22:00,7,99.615,99.615,99.615,99.615,3
GEZ12,2012-08-06 22:30,7,99.615,99.62,99.615,99.62,18
GEZ12,2012-08-06 23:30,7,99.615,99.615,99.615,99.615,16
GEZ12,2012-08-07 00:00,7,99.615,99.615,99.615,99.615,289
GEZ12,2012-08-07 00:30,7,99.615,99.615,99.615,99.615,1478
GEZ12,2012-08-07 01:00,7,99.615,99.615,99.61,99.61,88
GEZ12,2012-08-07 01:30,7,99.615,99.615,99.615,99.615,466
GEZ12,2012-08-07 02:00,7,99.615,99.62,99.615,99.615,2039
GEZ12,2012-08-07 02:30,7,99.615,99.615,99.615,99.615,266
GEZ12,2012-08-07 03:00,7,99.615,99.615,99.615,99.615,248
GEZ12,2012-08-07 03:30,7,99.615,99.62,99.615,99.615,2487
GEZ12,2012-08-07 04:00,7,99.615,99.62,99.615,99.615,1103
GEZ12,2012-08-07 04:30,7,99.615,99.615,99.615,99.615,137
GEZ12,2012-08-07 05:00,7,99.615,99.62,99.615,99.615,814
GEZ12,2012-08-07 05:30,7,99.615,99.62,99.615,99.615,2467
GEZ12,2012-08-07 06:00,7,99.615,99.62,99.61,99.615,1496
GEZ12,2012-08-07 06:30,7,99.615,99.62,99.61,99.615,2830
GEZ12,2012-08-07 07:00,7,99.615,99.62,99.615,99.62,1414
GEZ12,2012-08-07 07:30,7,99.615,99.62,99.61,99.615,3271
GEZ12,2012-08-07 08:00,7,99.615,99.62,99.615,99.615,2799
GEZ12,2012-08-07 08:30,7,99.615,99.62,99.61,99.615,5255
GEZ12,2012-08-07 09:00,7,99.61,99.615,99.605,99.61,23542
GEZ12,2012-08-07 09:30,7,99.615,99.615,99.61,99.61,514
GEZ12,2012-08-07 10:00,7,99.615,99.615,99.605,99.615,5875
GEZ12,2012-08-07 10:30,7,99.61,99.615,99.61,99.61,4146
GEZ12,2012-08-07 11:00,7,99.61,99.615,99.61,99.61,1667
GEZ12,2012-08-07 11:30,7,99.61,99.615,99.605,99.61,3041
GEZ12,2012-08-07 12:00,7,99.61,99.615,99.605,99.605,7583
GEZ12,2012-08-07 12:30,7,99.605,99.61,99.6,99.61,3928
GEZ12,2012-08-07 13:00,7,99.605,99.61,99.605,99.61,489
GEZ12,2012-08-07 13:30,7,99.61,99.615,99.605,99.615,3707
GEZ12,2012-08-07 14:00,7,99.615,99.615,99.605,99.605,1787
GEZ12,2012-08-07 14:30,7,99.605,99.61,99.605,99.605,1090
GEZ12,2012-08-07 15:00,7,99.605,99.61,99.605,99.605,713
GEZ12,2012-08-07 15:30,7,99.605,99.605,99.6,99.605,3718
GEZ12,2012-08-07 17:00,8,99.605,99.605,99.605,99.605,2
GEZ12,2012-08-07 17:30,8,99.605,99.605,99.605,99.605,4
GEZ12,2012-08-07 18:30,8,99.605,99.605,99.605,99.605,52
GEZ12,2012-08-07 19:00,8,99.605,99.605,99.605,99.605,4
GEZ12,2012-08-07 19:30,8,99.605,99.605,99.605,99.605,117
GEZ12,2012-08-07 20:30,8,99.605,99.605,99.6,99.6,202
GEZ12,2012-08-07 21:00,8,99.6,99.605,99.6,99.605,125
GEZ12,2012-08-07 21:30,8,99.605,99.605,99.605,99.605,283
GEZ12,2012-08-07 22:00,8,99.605,99.605,99.605,99.605,1
GEZ12,2012-08-07 22:30,8,99.605,99.605,99.6,99.6,120
GEZ12,2012-08-07 23:00,8,99.605,99.605,99.605,99.605,71
GEZ12,2012-08-07 23:30,8,99.605,99.605,99.605,99.605,9
GEZ12,2012-08-08 00:30,8,99.605,99.605,99.605,99.605,336
GEZ12,2012-08-08 01:00,8,99.605,99.605,99.6,99.605,669
GEZ12,2012-08-08 01:30,8,99.605,99.61,99.605,99.605,75
GEZ12,2012-08-08 02:00,8,99.61,99.61,99.605,99.605,1010
GEZ12,2012-08-08 02:30,8,99.605,99.61,99.605,99.605,436
GEZ12,2012-08-08 03:00,8,99.605,99.605,99.6,99.605,1059
GEZ12,2012-08-08 03:30,8,99.6,99.605,99.6,99.605,55
GEZ12,2012-08-08 04:00,8,99.605,99.605,99.6,99.605,1121
GEZ12,2012-08-08 04:30,8,99.605,99.61,99.605,99.605,967
GEZ12,2012-08-08 05:00,8,99.605,99.605,99.6,99.605,1249
GEZ12,2012-08-08 05:30,8,99.605,99.605,99.605,99.605,1404
GEZ12,2012-08-08 06:00,8,99.605,99.605,99.6,99.605,417
GEZ12,2012-08-08 06:30,8,99.605,99.605,99.6,99.6,1796
GEZ12,2012-08-08 07:00,8,99.605,99.605,99.6,99.6,821
GEZ12,2012-08-08 07:30,8,99.6,99.605,99.6,99.6,578
GEZ12,2012-08-08 08:00,8,99.605,99.605,99.6,99.6,2832
GEZ12,2012-08-08 08:30,8,99.6,99.605,99.6,99.6,2149
GEZ12,2012-08-08 09:00,8,99.6,99.6,99.595,99.6,5738
GEZ12,2012-08-08 09:30,8,99.595,99.605,99.595,99.605,3573
GEZ12,2012-08-08 10:00,8,99.605,99.605,99.6,99.6,362
GEZ12,2012-08-08 10:30,8,99.6,99.605,99.6,99.6,1225
GEZ12,2012-08-08 11:00,8,99.6,99.605,99.6,99.6,332
GEZ12,2012-08-08 11:30,8,99.6,99.605,99.6,99.605,813
GEZ12,2012-08-08 12:00,8,99.6,99.605,99.595,99.6,4696
GEZ12,2012-08-08 12:30,8,99.6,99.6,99.595,99.6,3192
GEZ12,2012-08-08 13:00,8,99.6,99.6,99.595,99.6,2322
GEZ12,2012-08-08 13:30,8,99.6,99.6,99.595,99.6,2285
GEZ12,2012-08-08 14:00,8,99.6,99.6,99.595,99.595,204
GEZ12,2012-08-08 14:30,8,99.595,99.6,99.595,99.6,1114
GEZ12,2012-08-08 15:00,8,99.595,99.6,99.595,99.6,724
GEZ12,2012-08-08 15:30,8,99.6,99.6,99.595,99.6,2290
GEZ12,2012-08-08 17:00,9,99.6,99.6,99.6,99.6,24
GEZ12,2012-08-08 17:30,9,99.595,99.595,99.595,99.595,56
GEZ12,2012-08-08 18:00,9,99.6,99.6,99.595,99.595,46
GEZ12,2012-08-08 20:00,9,99.6,99.6,99.6,99.6,1
GEZ12,2012-08-08 21:00,9,99.595,99.595,99.595,99.595,40
GEZ12,2012-08-08 22:30,9,99.595,99.6,99.595,99.6,96
GEZ12,2012-08-08 23:00,9,99.595,99.595,99.595,99.595,95
GEZ12,2012-08-08 23:30,9,99.595,99.595,99.595,99.595,21
GEZ12,2012-08-09 00:00,9,99.595,99.595,99.595,99.595,470
GEZ12,2012-08-09 00:30,9,99.595,99.595,99.595,99.595,3
GEZ12,2012-08-09 01:00,9,99.595,99.6,99.595,99.595,563
GEZ12,2012-08-09 01:30,9,99.595,99.595,99.595,99.595,200
GEZ12,2012-08-09 02:00,9,99.6,99.6,99.595,99.6,435
GEZ12,2012-08-09 02:30,9,99.595,99.6,99.59,99.59,6955
GEZ12,2012-08-09 03:00,9,99.59,99.6,99.59,99.6,2813
GEZ12,2012-08-09 03:30,9,99.6,99.6,99.595,99.595,1558
GEZ12,2012-08-09 04:00,9,99.595,99.6,99.59,99.595,660
GEZ12,2012-08-09 04:30,9,99.595,99.595,99.59,99.595,139
GEZ12,2012-08-09 05:00,9,99.595,99.595,99.59,99.595,1677
GEZ12,2012-08-09 05:30,9,99.59,99.6,99.585,99.59,8091
GEZ12,2012-08-09 06:00,9,99.59,99.59,99.585,99.585,2742
GEZ12,2012-08-09 06:30,9,99.585,99.59,99.585,99.585,6058
GEZ12,2012-08-09 07:00,9,99.59,99.59,99.585,99.59,3151
GEZ12,2012-08-09 07:30,9,99.59,99.59,99.585,99.59,2369
GEZ12,2012-08-09 08:00,9,99.585,99.59,99.585,99.585,953
GEZ12,2012-08-09 08:30,9,99.59,99.59,99.585,99.59,4696
GEZ12,2012-08-09 09:00,9,99.585,99.59,99.585,99.585,4187
GEZ12,2012-08-09 09:30,9,99.585,99.59,99.585,99.585,434
GEZ12,2012-08-09 10:00,9,99.585,99.59,99.585,99.59,3427
GEZ12,2012-08-09 10:30,9,99.59,99.59,99.585,99.585,4317
GEZ12,2012-08-09 11:00,9,99.585,99.59,99.585,99.59,505
GEZ12,2012-08-09 11:30,9,99.59,99.59,99.585,99.59,945
GEZ12,2012-08-09 12:00,9,99.59,99.59,99.585,99.585,1042
GEZ12,2012-08-09 12:30,9,99.59,99.59,99.585,99.59,735
GEZ12,2012-08-09 13:00,9,99.585,99.59,99.585,99.59,1307
GEZ12,2012-08-09 13:30,9,99.59,99.59,99.585,99.59,2640
GEZ12,2012-08-09 14:00,9,99.585,99.59,99.585,99.585,2247
GEZ12,2012-08-09 14:30,9,99.59,99.59,99.585,99.59,467
GEZ12,2012-08-09 15:00,9,99.585,99.59,99.585,99.59,1588
GEZ12,2012-08-09 15:30,9,99.59,99.59,99.585,99.585,1112
GEZ12,2012-08-09 17:30,10,99.585,99.585,99.585,99.585,5
GEZ12,2012-08-09 18:00,10,99.59,99.59,99.585,99.585,33
GEZ12,2012-08-09 18:30,10,99.585,99.59,99.585,99.59,101
GEZ12,2012-08-09 19:00,10,99.59,99.59,99.59,99.59,34
GEZ12,2012-08-09 19:30,10,99.59,99.59,99.585,99.585,138
GEZ12,2012-08-09 20:00,10,99.59,99.59,99.59,99.59,290
GEZ12,2012-08-09 20:30,10,99.59,99.59,99.585,99.585,400
GEZ12,2012-08-09 21:00,10,99.59,99.59,99.59,99.59,1251
GEZ12,2012-08-09 21:30,10,99.59,99.59,99.585,99.585,460
GEZ12,2012-08-09 22:00,10,99.59,99.59,99.59,99.59,65
GEZ12,2012-08-09 22:30,10,99.59,99.59,99.59,99.59,3
GEZ12,2012-08-09 23:00,10,99.59,99.59,99.59,99.59,36
GEZ12,2012-08-09 23:30,10,99.59,99.59,99.585,99.585,294
GEZ12,2012-08-10 00:00,10,99.585,99.585,99.585,99.585,2
GEZ12,2012-08-10 00:30,10,99.59,99.59,99.59,99.59,200
GEZ12,2012-08-10 01:00,10,99.585,99.59,99.585,99.585,83
GEZ12,2012-08-10 01:30,10,99.59,99.59,99.59,99.59,83
GEZ12,2012-08-10 02:00,10,99.59,99.59,99.585,99.59,1606
GEZ12,2012-08-10 02:30,10,99.59,99.59,99.585,99.585,3174
GEZ12,2012-08-10 03:00,10,99.59,99.59,99.585,99.59,413
GEZ12,2012-08-10 03:30,10,99.59,99.59,99.59,99.59,886
GEZ12,2012-08-10 04:00,10,99.595,99.595,99.59,99.59,211
GEZ12,2012-08-10 04:30,10,99.59,99.595,99.59,99.59,932
GEZ12,2012-08-10 05:00,10,99.59,99.59,99.585,99.59,1803
GEZ12,2012-08-10 05:30,10,99.585,99.595,99.585,99.595,6504
GEZ12,2012-08-10 06:00,10,99.595,99.595,99.59,99.595,1066
GEZ12,2012-08-10 06:30,10,99.595,99.595,99.595,99.595,396
GEZ12,2012-08-10 07:00,10,99.595,99.6,99.59,99.595,3679
GEZ12,2012-08-10 07:30,10,99.595,99.6,99.59,99.595,11028
GEZ12,2012-08-10 08:00,10,99.595,99.6,99.59,99.595,5167
GEZ12,2012-08-10 08:30,10,99.595,99.595,99.595,99.595,5624
GEZ12,2012-08-10 09:00,10,99.595,99.6,99.59,99.595,3994
GEZ12,2012-08-10 09:30,10,99.595,99.6,99.59,99.595,4212
GEZ12,2012-08-10 10:00,10,99.6,99.6,99.595,99.595,2204
GEZ12,2012-08-10 10:30,10,99.595,99.6,99.595,99.595,414
GEZ12,2012-08-10 11:00,10,99.595,99.6,99.595,99.595,173
GEZ12,2012-08-10 11:30,10,99.595,99.595,99.59,99.59,1867
GEZ12,2012-08-10 12:00,10,99.59,99.595,99.59,99.59,265
GEZ12,2012-08-10 12:30,10,99.59,99.595,99.59,99.595,212
GEZ12,2012-08-10 13:00,10,99.59,99.595,99.59,99.59,3939
GEZ12,2012-08-10 13:30,10,99.595,99.595,99.59,99.595,6636
GEZ12,2012-08-10 14:00,10,99.59,99.595,99.59,99.59,1820
GEZ12,2012-08-10 14:30,10,99.59,99.595,99.59,99.59,149
GEZ12,2012-08-10 15:00,10,99.59,99.595,99.59,99.59,5710
GEZ12,2012-08-10 15:30,10,99.59,99.59,99.585,99.59,3356
GEZ12,2012-08-12 17:00,13,99.59,99.595,99.59,99.59,62
GEZ12,2012-08-12 17:30,13,99.59,99.59,99.59,99.59,6
GEZ12,2012-08-12 18:00,13,99.59,99.59,99.59,99.59,1
GEZ12,2012-08-12 19:30,13,99.595,99.595,99.595,99.595,2
GEZ12,2012-08-13 01:00,13,99.595,99.6,99.59,99.6,772
GEZ12,2012-08-13 01:30,13,99.595,99.605,99.595,99.605,12944
GEZ12,2012-08-13 02:00,13,99.6,99.605,99.6,99.6,171
GEZ12,2012-08-13 02:30,13,99.6,99.6,99.6,99.6,633
GEZ12,2012-08-13 03:00,13,99.605,99.605,99.6,99.6,81
GEZ12,2012-08-13 03:30,13,99.6,99.605,99.6,99.605,756
GEZ12,2012-08-13 04:00,13,99.6,99.605,99.595,99.6,2655
GEZ12,2012-08-13 04:30,13,99.6,99.605,99.595,99.595,9473
GEZ12,2012-08-13 05:00,13,99.595,99.6,99.595,99.6,207
GEZ12,2012-08-13 05:30,13,99.6,99.605,99.595,99.6,10358
GEZ12,2012-08-13 06:00,13,99.6,99.6,99.595,99.595,233
GEZ12,2012-08-13 06:30,13,99.595,99.6,99.595,99.595,120
GEZ12,2012-08-13 07:00,13,99.6,99.6,99.595,99.6,5106
GEZ12,2012-08-13 07:30,13,99.595,99.6,99.595,99.6,2307
GEZ12,2012-08-13 08:00,13,99.6,99.6,99.595,99.595,396
GEZ12,2012-08-13 08:30,13,99.595,99.6,99.595,99.595,410
GEZ12,2012-08-13 09:00,13,99.6,99.605,99.595,99.6,4516
GEZ12,2012-08-13 09:30,13,99.605,99.605,99.6,99.6,478
GEZ12,2012-08-13 10:00,13,99.6,99.605,99.6,99.6,6183
GEZ12,2012-08-13 10:30,13,99.6,99.605,99.595,99.6,2036
GEZ12,2012-08-13 11:00,13,99.605,99.605,99.6,99.6,20
GEZ12,2012-08-13 11:30,13,99.6,99.605,99.6,99.6,1885
GEZ12,2012-08-13 12:00,13,99.6,99.6,99.595,99.6,6510
GEZ12,2012-08-13 12:30,13,99.6,99.6,99.595,99.6,113
GEZ12,2012-08-13 13:00,13,99.595,99.595,99.595,99.595,1344
GEZ12,2012-08-13 13:30,13,99.595,99.6,99.59,99.59,9550
GEZ12,2012-08-13 14:00,13,99.595,99.595,99.59,99.595,1562
GEZ12,2012-08-13 14:30,13,99.595,99.595,99.595,99.595,64
GEZ12,2012-08-13 15:00,13,99.595,99.6,99.595,99.595,660
GEZ12,2012-08-13 15:30,13,99.595,99.595,99.59,99.59,90
GEZ12,2012-08-13 19:00,14,99.59,99.59,99.59,99.59,9
GEZ12,2012-08-13 20:00,14,99.595,99.595,99.59,99.59,622
GEZ12,2012-08-13 20:30,14,99.59,99.59,99.59,99.59,27
GEZ12,2012-08-13 21:30,14,99.595,99.595,99.595,99.595,1
GEZ12,2012-08-13 22:00,14,99.595,99.595,99.595,99.595,80
GEZ12,2012-08-13 23:00,14,99.59,99.59,99.59,99.59,1
GEZ12,2012-08-13 23:30,14,99.595,99.595,99.595,99.595,6
GEZ12,2012-08-14 00:00,14,99.59,99.59,99.59,99.59,1
GEZ12,2012-08-14 00:30,14,99.59,99.59,99.59,99.59,7
GEZ12,2012-08-14 01:00,14,99.59,99.59,99.59,99.59,117
GEZ12,2012-08-14 01:30,14,99.59,99.595,99.59,99.59,796
GEZ12,2012-08-14 02:00,14,99.595,99.595,99.59,99.595,1464
GEZ12,2012-08-14 02:30,14,99.595,99.595,99.595,99.595,243
GEZ12,2012-08-14 03:00,14,99.595,99.595,99.595,99.595,741
GEZ12,2012-08-14 03:30,14,99.595,99.595,99.59,99.59,327
GEZ12,2012-08-14 04:00,14,99.595,99.595,99.595,99.595,16
GEZ12,2012-08-14 04:30,14,99.595,99.595,99.595,99.595,313
GEZ12,2012-08-14 05:00,14,99.595,99.6,99.595,99.595,263
GEZ12,2012-08-14 05:30,14,99.6,99.6,99.59,99.595,21553
GEZ12,2012-08-14 06:00,14,99.6,99.6,99.59,99.595,5812
GEZ12,2012-08-14 06:30,14,99.595,99.595,99.59,99.59,2959
GEZ12,2012-08-14 07:00,14,99.59,99.595,99.59,99.595,6109
GEZ12,2012-08-14 07:30,14,99.59,99.595,99.585,99.595,12000
GEZ12,2012-08-14 08:00,14,99.595,99.6,99.59,99.595,6550
GEZ12,2012-08-14 08:30,14,99.595,99.6,99.595,99.595,4797
GEZ12,2012-08-14 09:00,14,99.595,99.6,99.595,99.6,909
GEZ12,2012-08-14 09:30,14,99.6,99.6,99.595,99.6,148
GEZ12,2012-08-14 10:00,14,99.6,99.6,99.595,99.6,938
GEZ12,2012-08-14 10:30,14,99.6,99.6,99.595,99.6,715
GEZ12,2012-08-14 11:00,14,99.6,99.6,99.595,99.595,109
GEZ12,2012-08-14 11:30,14,99.595,99.6,99.595,99.6,825
GEZ12,2012-08-14 12:00,14,99.6,99.6,99.595,99.595,1496
GEZ12,2012-08-14 12:30,14,99.6,99.6,99.595,99.6,1112
GEZ12,2012-08-14 13:00,14,99.6,99.6,99.595,99.595,105
GEZ12,2012-08-14 13:30,14,99.6,99.6,99.595,99.6,163
GEZ12,2012-08-14 14:00,14,99.6,99.6,99.595,99.595,1064
GEZ12,2012-08-14 14:30,14,99.595,99.595,99.595,99.595,57
GEZ12,2012-08-14 15:00,14,99.595,99.6,99.595,99.595,238
GEZ12,2012-08-14 15:30,14,99.595,99.6,99.595,99.595,465
GEZ12,2012-08-14 17:00,15,99.595,99.595,99.595,99.595,659
GEZ12,2012-08-14 18:00,15,99.595,99.595,99.595,99.595,1
GEZ12,2012-08-14 18:30,15,99.595,99.595,99.595,99.595,8
GEZ12,2012-08-14 19:30,15,99.6,99.6,99.6,99.6,1
GEZ12,2012-08-14 21:00,15,99.595,99.595,99.595,99.595,250
GEZ12,2012-08-14 21:30,15,99.6,99.6,99.595,99.595,1312
GEZ12,2012-08-14 23:00,15,99.595,99.595,99.595,99.595,116
GEZ12,2012-08-14 23:30,15,99.6,99.6,99.595,99.595,13
GEZ12,2012-08-15 00:00,15,99.595,99.595,99.595,99.595,4
GEZ12,2012-08-15 01:00,15,99.595,99.595,99.595,99.595,1084
GEZ12,2012-08-15 01:30,15,99.595,99.595,99.59,99.59,2789
GEZ12,2012-08-15 02:00,15,99.59,99.595,99.59,99.59,382
GEZ12,2012-08-15 02:30,15,99.59,99.595,99.59,99.595,1985
GEZ12,2012-08-15 03:00,15,99.595,99.595,99.59,99.59,337
GEZ12,2012-08-15 03:30,15,99.59,99.595,99.59,99.59,704
GEZ12,2012-08-15 04:00,15,99.59,99.59,99.59,99.59,258
GEZ12,2012-08-15 04:30,15,99.595,99.595,99.59,99.59,132
GEZ12,2012-08-15 05:00,15,99.59,99.59,99.59,99.59,95
GEZ12,2012-08-15 05:30,15,99.59,99.59,99.59,99.59,303
GEZ12,2012-08-15 06:00,15,99.59,99.595,99.59,99.595,1259
GEZ12,2012-08-15 06:30,15,99.59,99.595,99.59,99.595,3617
GEZ12,2012-08-15 07:00,15,99.59,99.595,99.585,99.585,14616
GEZ12,2012-08-15 07:30,15,99.59,99.595,99.59,99.59,4058
GEZ12,2012-08-15 08:00,15,99.595,99.595,99.59,99.59,4650
GEZ12,2012-08-15 08:30,15,99.59,99.595,99.59,99.59,1706
GEZ12,2012-08-15 09:00,15,99.59,99.595,99.585,99.59,9144
GEZ12,2012-08-15 09:30,15,99.585,99.59,99.585,99.59,3789
GEZ12,2012-08-15 10:00,15,99.595,99.595,99.59,99.59,820
GEZ12,2012-08-15 10:30,15,99.595,99.595,99.59,99.59,690
GEZ12,2012-08-15 11:00,15,99.59,99.595,99.59,99.59,2974
GEZ12,2012-08-15 11:30,15,99.59,99.595,99.59,99.59,463
GEZ12,2012-08-15 12:00,15,99.59,99.595,99.59,99.59,68
GEZ12,2012-08-15 12:30,15,99.59,99.595,99.59,99.595,609
GEZ12,2012-08-15 13:00,15,99.595,99.595,99.59,99.59,446
GEZ12,2012-08-15 13:30,15,99.59,99.595,99.59,99.595,105
GEZ12,2012-08-15 14:00,15,99.595,99.595,99.59,99.59,541
GEZ12,2012-08-15 14:30,15,99.59,99.59,99.59,99.59,68
GEZ12,2012-08-15 15:00,15,99.59,99.595,99.59,99.59,1707
GEZ12,2012-08-15 15:30,15,99.59,99.595,99.59,99.59,2689
GEZ12,2012-08-15 17:00,16,99.59,99.595,99.59,99.59,741
GEZ12,2012-08-15 17:30,16,99.59,99.59,99.59,99.59,45
GEZ12,2012-08-15 18:00,16,99.59,99.59,99.59,99.59,80
GEZ12,2012-08-15 18:30,16,99.59,99.59,99.585,99.59,301
GEZ12,2012-08-15 19:00,16,99.59,99.59,99.585,99.585,55
GEZ12,2012-08-15 19:30,16,99.585,99.59,99.585,99.59,4
GEZ12,2012-08-15 20:00,16,99.585,99.59,99.585,99.59,12
GEZ12,2012-08-15 20:30,16,99.59,99.59,99.585,99.59,802
GEZ12,2012-08-15 21:00,16,99.59,99.59,99.585,99.585,152
GEZ12,2012-08-15 21:30,16,99.59,99.59,99.585,99.59,259
GEZ12,2012-08-15 22:00,16,99.59,99.59,99.585,99.585,850
GEZ12,2012-08-15 23:00,16,99.59,99.59,99.585,99.585,29
GEZ12,2012-08-15 23:30,16,99.59,99.59,99.585,99.585,8
GEZ12,2012-08-16 00:00,16,99.585,99.585,99.585,99.585,397
GEZ12,2012-08-16 00:30,16,99.585,99.585,99.585,99.585,1164
GEZ12,2012-08-16 01:00,16,99.59,99.59,99.585,99.585,137
GEZ12,2012-08-16 01:30,16,99.585,99.59,99.585,99.59,375
GEZ12,2012-08-16 02:00,16,99.585,99.59,99.585,99.585,3094
GEZ12,2012-08-16 02:30,16,99.585,99.585,99.58,99.585,3238
GEZ12,2012-08-16 03:00,16,99.585,99.585,99.58,99.585,1144
GEZ12,2012-08-16 03:30,16,99.585,99.585,99.585,99.585,345
GEZ12,2012-08-16 04:00,16,99.585,99.585,99.585,99.585,49
GEZ12,2012-08-16 04:30,16,99.585,99.585,99.585,99.585,1373
GEZ12,2012-08-16 05:00,16,99.59,99.59,99.585,99.585,731
GEZ12,2012-08-16 05:30,16,99.585,99.585,99.585,99.585,422
GEZ12,2012-08-16 06:00,16,99.585,99.59,99.585,99.59,909
GEZ12,2012-08-16 06:30,16,99.59,99.59,99.585,99.585,8439
GEZ12,2012-08-16 07:00,16,99.585,99.585,99.58,99.58,12929
GEZ12,2012-08-16 07:30,16,99.585,99.59,99.58,99.585,4591
GEZ12,2012-08-16 08:00,16,99.59,99.59,99.585,99.59,2683
GEZ12,2012-08-16 08:30,16,99.59,99.59,99.585,99.59,4021
GEZ12,2012-08-16 09:00,16,99.59,99.59,99.585,99.585,1549
GEZ12,2012-08-16 09:30,16,99.585,99.59,99.585,99.585,1021
GEZ12,2012-08-16 10:00,16,99.59,99.59,99.585,99.585,65
GEZ12,2012-08-16 10:30,16,99.59,99.59,99.585,99.585,1145
GEZ12,2012-08-16 11:00,16,99.585,99.59,99.585,99.585,75
GEZ12,2012-08-16 11:30,16,99.585,99.59,99.585,99.585,1426
GEZ12,2012-08-16 12:00,16,99.585,99.59,99.585,99.585,1075
GEZ12,2012-08-16 12:30,16,99.585,99.585,99.585,99.585,856
GEZ12,2012-08-16 13:00,16,99.585,99.59,99.585,99.59,1230
GEZ12,2012-08-16 13:30,16,99.59,99.59,99.585,99.585,678
GEZ12,2012-08-16 14:00,16,99.585,99.59,99.585,99.585,1803
GEZ12,2012-08-16 14:30,16,99.59,99.59,99.59,99.59,314
GEZ12,2012-08-16 15:00,16,99.59,99.595,99.59,99.59,11295
GEZ12,2012-08-16 15:30,16,99.59,99.595,99.59,99.59,246
GEZ12,2012-08-16 17:30,17,99.595,99.595,99.59,99.59,12
GEZ12,2012-08-16 18:30,17,99.59,99.59,99.59,99.59,300
GEZ12,2012-08-16 20:00,17,99.59,99.59,99.59,99.59,600
GEZ12,2012-08-16 20:30,17,99.59,99.59,99.59,99.59,68
GEZ12,2012-08-16 22:30,17,99.595,99.595,99.595,99.595,1
GEZ12,2012-08-16 23:30,17,99.59,99.59,99.59,99.59,3
GEZ12,2012-08-17 00:30,17,99.59,99.59,99.59,99.59,151
GEZ12,2012-08-17 01:00,17,99.59,99.595,99.59,99.59,108
GEZ12,2012-08-17 01:30,17,99.59,99.59,99.59,99.59,479
GEZ12,2012-08-17 02:00,17,99.595,99.595,99.59,99.59,18
GEZ12,2012-08-17 02:30,17,99.595,99.595,99.59,99.59,43
GEZ12,2012-08-17 03:00,17,99.595,99.595,99.595,99.595,1048
GEZ12,2012-08-17 03:30,17,99.59,99.59,99.59,99.59,324
GEZ12,2012-08-17 04:00,17,99.595,99.595,99.59,99.59,59
GEZ12,2012-08-17 04:30,17,99.595,99.595,99.59,99.59,1386
GEZ12,2012-08-17 05:00,17,99.595,99.595,99.59,99.59,284
GEZ12,2012-08-17 05:30,17,99.59,99.595,99.585,99.59,4315
GEZ12,2012-08-17 06:00,17,99.59,99.59,99.585,99.59,3939
GEZ12,2012-08-17 06:30,17,99.585,99.59,99.585,99.59,314
GEZ12,2012-08-17 07:00,17,99.59,99.59,99.58,99.58,11061
GEZ12,2012-08-17 07:30,17,99.585,99.585,99.58,99.585,2387
GEZ12,2012-08-17 08:00,17,99.585,99.585,99.58,99.58,276
GEZ12,2012-08-17 08:30,17,99.58,99.585,99.58,99.585,1856
GEZ12,2012-08-17 09:00,17,99.58,99.585,99.58,99.58,1311
GEZ12,2012-08-17 09:30,17,99.58,99.585,99.58,99.58,2165
GEZ12,2012-08-17 10:00,17,99.58,99.585,99.58,99.58,1361
GEZ12,2012-08-17 10:30,17,99.58,99.585,99.58,99.58,1647
GEZ12,2012-08-17 11:00,17,99.58,99.585,99.58,99.58,242
GEZ12,2012-08-17 11:30,17,99.58,99.585,99.58,99.585,935
GEZ12,2012-08-17 12:00,17,99.58,99.585,99.58,99.58,596
GEZ12,2012-08-17 12:30,17,99.58,99.585,99.58,99.58,1066
GEZ12,2012-08-17 13:00,17,99.585,99.585,99.58,99.58,512
GEZ12,2012-08-17 13:30,17,99.58,99.585,99.58,99.585,747
GEZ12,2012-08-17 14:00,17,99.585,99.585,99.58,99.58,1704
GEZ12,2012-08-17 14:30,17,99.58,99.585,99.58,99.58,53
GEZ12,2012-08-17 15:00,17,99.585,99.585,99.585,99.585,1106
GEZ12,2012-08-17 15:30,17,99.585,99.59,99.585,99.585,352
GEZ12,2012-08-19 17:00,20,99.585,99.59,99.585,99.585,206
GEZ12,2012-08-19 18:30,20,99.585,99.585,99.585,99.585,9
GEZ12,2012-08-19 19:00,20,99.585,99.585,99.585,99.585,87
GEZ12,2012-08-19 19:30,20,99.585,99.585,99.585,99.585,519
GEZ12,2012-08-19 20:30,20,99.585,99.585,99.585,99.585,40
GEZ12,2012-08-19 21:00,20,99.585,99.585,99.58,99.585,21
GEZ12,2012-08-19 21:30,20,99.585,99.585,99.585,99.585,400
GEZ12,2012-08-19 22:00,20,99.585,99.585,99.585,99.585,82
GEZ12,2012-08-19 22:30,20,99.585,99.585,99.585,99.585,2
GEZ12,2012-08-19 23:00,20,99.585,99.585,99.585,99.585,1
GEZ12,2012-08-20 00:00,20,99.585,99.585,99.585,99.585,7
GEZ12,2012-08-20 00:30,20,99.585,99.585,99.585,99.585,60
GEZ12,2012-08-20 01:00,20,99.585,99.585,99.58,99.58,110
GEZ12,2012-08-20 01:30,20,99.585,99.585,99.58,99.585,670
GEZ12,2012-08-20 02:00,20,99.585,99.585,99.585,99.585,192
GEZ12,2012-08-20 02:30,20,99.585,99.59,99.585,99.585,986
GEZ12,2012-08-20 03:00,20,99.585,99.585,99.585,99.585,77
GEZ12,2012-08-20 03:30,20,99.585,99.59,99.585,99.59,587
GEZ12,2012-08-20 04:00,20,99.585,99.59,99.585,99.585,894
GEZ12,2012-08-20 04:30,20,99.58,99.59,99.58,99.585,1172
GEZ12,2012-08-20 05:00,20,99.585,99.59,99.585,99.585,9
GEZ12,2012-08-20 05:30,20,99.585,99.595,99.585,99.59,3746
GEZ12,2012-08-20 06:00,20,99.59,99.59,99.585,99.585,1773
GEZ12,2012-08-20 06:30,20,99.585,99.585,99.58,99.585,3290
GEZ12,2012-08-20 07:00,20,99.585,99.59,99.58,99.59,5083
GEZ12,2012-08-20 07:30,20,99.585,99.59,99.58,99.585,4368
GEZ12,2012-08-20 08:00,20,99.585,99.59,99.585,99.585,3900
GEZ12,2012-08-20 08:30,20,99.585,99.59,99.585,99.59,1632
GEZ12,2012-08-20 09:00,20,99.59,99.59,99.585,99.59,4409
GEZ12,2012-08-20 09:30,20,99.59,99.59,99.585,99.585,3726
GEZ12,2012-08-20 10:00,20,99.59,99.59,99.585,99.585,770
GEZ12,2012-08-20 10:30,20,99.585,99.59,99.585,99.585,461
GEZ12,2012-08-20 11:00,20,99.585,99.59,99.585,99.585,1348
GEZ12,2012-08-20 11:30,20,99.585,99.585,99.585,99.585,2382
GEZ12,2012-08-20 12:00,20,99.585,99.59,99.58,99.585,1887
GEZ12,2012-08-20 12:30,20,99.585,99.585,99.58,99.585,6584
GEZ12,2012-08-20 13:00,20,99.585,99.59,99.585,99.585,3370
GEZ12,2012-08-20 13:30,20,99.585,99.59,99.58,99.59,4415
GEZ12,2012-08-20 14:00,20,99.585,99.585,99.58,99.585,1576
GEZ12,2012-08-20 14:30,20,99.585,99.585,99.58,99.585,308
GEZ12,2012-08-20 15:00,20,99.585,99.585,99.58,99.585,183
GEZ12,2012-08-20 15:30,20,99.585,99.585,99.58,99.58,439
GEZ12,2012-08-20 17:00,21,99.585,99.585,99.585,99.585,509
GEZ12,2012-08-20 17:30,21,99.585,99.585,99.585,99.585,1
GEZ12,2012-08-20 18:30,21,99.585,99.585,99.585,99.585,541
GEZ12,2012-08-20 19:00,21,99.585,99.585,99.585,99.585,257
GEZ12,2012-08-20 19:30,21,99.585,99.585,99.58,99.585,244
GEZ12,2012-08-20 20:00,21,99.585,99.585,99.585,99.585,8
GEZ12,2012-08-20 20:30,21,99.585,99.585,99.585,99.585,20
GEZ12,2012-08-20 23:00,21,99.585,99.585,99.58,99.585,128
GEZ12,2012-08-20 23:30,21,99.585,99.585,99.585,99.585,54
GEZ12,2012-08-21 00:00,21,99.585,99.585,99.585,99.585,12
GEZ12,2012-08-21 00:30,21,99.585,99.585,99.585,99.585,65
GEZ12,2012-08-21 01:00,21,99.58,99.585,99.58,99.58,32
GEZ12,2012-08-21 02:00,21,99.58,99.585,99.58,99.585,218
GEZ12,2012-08-21 02:30,21,99.585,99.585,99.585,99.585,5
GEZ12,2012-08-21 03:00,21,99.585,99.585,99.58,99.58,31
GEZ12,2012-08-21 03:30,21,99.585,99.585,99.585,99.585,1278
GEZ12,2012-08-21 04:00,21,99.585,99.585,99.58,99.58,38
GEZ12,2012-08-21 04:30,21,99.585,99.585,99.58,99.585,22
GEZ12,2012-08-21 05:00,21,99.585,99.585,99.585,99.585,361
GEZ12,2012-08-21 05:30,21,99.585,99.585,99.585,99.585,242
GEZ12,2012-08-21 06:00,21,99.585,99.585,99.58,99.585,720
GEZ12,2012-08-21 06:30,21,99.585,99.585,99.58,99.58,1231
GEZ12,2012-08-21 07:00,21,99.585,99.585,99.58,99.585,8634
GEZ12,2012-08-21 07:30,21,99.585,99.585,99.58,99.585,1113
GEZ12,2012-08-21 08:00,21,99.585,99.585,99.58,99.58,575
GEZ12,2012-08-21 08:30,21,99.585,99.585,99.585,99.585,3015
GEZ12,2012-08-21 09:00,21,99.585,99.585,99.58,99.585,2537
GEZ12,2012-08-21 09:30,21,99.58,99.585,99.58,99.58,3279
GEZ12,2012-08-21 10:00,21,99.58,99.585,99.58,99.58,2846
GEZ12,2012-08-21 10:30,21,99.58,99.585,99.575,99.575,14932
GEZ12,2012-08-21 11:00,21,99.575,99.58,99.575,99.575,5270
GEZ12,2012-08-21 11:30,21,99.575,99.575,99.575,99.575,602
GEZ12,2012-08-21 12:00,21,99.575,99.58,99.575,99.575,966
GEZ12,2012-08-21 12:30,21,99.575,99.58,99.575,99.58,159
GEZ12,2012-08-21 13:00,21,99.575,99.58,99.575,99.575,509
GEZ12,2012-08-21 13:30,21,99.575,99.58,99.575,99.575,2025
GEZ12,2012-08-21 14:00,21,99.575,99.58,99.575,99.575,1801
GEZ12,2012-08-21 14:30,21,99.58,99.58,99.575,99.58,573
GEZ12,2012-08-21 15:00,21,99.575,99.58,99.575,99.575,230
GEZ12,2012-08-21 15:30,21,99.575,99.58,99.575,99.58,2369
GEZ12,2012-08-21 17:00,22,99.575,99.575,99.575,99.575,110
GEZ12,2012-08-21 18:00,22,99.58,99.58,99.58,99.58,7
GEZ12,2012-08-21 19:30,22,99.575,99.58,99.575,99.58,835
GEZ12,2012-08-21 20:30,22,99.58,99.58,99.58,99.58,12
GEZ12,2012-08-21 21:00,22,99.58,99.58,99.58,99.58,386
GEZ12,2012-08-21 22:00,22,99.58,99.58,99.58,99.58,20
GEZ12,2012-08-21 22:30,22,99.58,99.58,99.58,99.58,2
GEZ12,2012-08-21 23:00,22,99.58,99.58,99.575,99.575,13
GEZ12,2012-08-22 00:30,22,99.575,99.575,99.575,99.575,1
GEZ12,2012-08-22 01:00,22,99.58,99.58,99.58,99.58,188
GEZ12,2012-08-22 01:30,22,99.58,99.58,99.575,99.58,923
GEZ12,2012-08-22 02:00,22,99.58,99.58,99.575,99.58,470
GEZ12,2012-08-22 02:30,22,99.58,99.58,99.575,99.575,208
GEZ12,2012-08-22 03:00,22,99.58,99.58,99.575,99.58,225
GEZ12,2012-08-22 03:30,22,99.58,99.58,99.575,99.58,258
GEZ12,2012-08-22 04:00,22,99.58,99.58,99.575,99.575,46
GEZ12,2012-08-22 04:30,22,99.575,99.58,99.575,99.58,42
GEZ12,2012-08-22 05:00,22,99.58,99.58,99.58,99.58,382
GEZ12,2012-08-22 05:30,22,99.58,99.585,99.58,99.585,7693
GEZ12,2012-08-22 06:00,22,99.58,99.585,99.58,99.585,3304
GEZ12,2012-08-22 06:30,22,99.585,99.585,99.58,99.58,821
GEZ12,2012-08-22 07:00,22,99.585,99.585,99.58,99.58,5240
GEZ12,2012-08-22 07:30,22,99.58,99.585,99.58,99.58,1312
GEZ12,2012-08-22 08:00,22,99.585,99.59,99.58,99.585,8009
GEZ12,2012-08-22 08:30,22,99.585,99.59,99.585,99.585,1113
GEZ12,2012-08-22 09:00,22,99.585,99.59,99.585,99.59,869
GEZ12,2012-08-22 09:30,22,99.59,99.59,99.585,99.59,1447
GEZ12,2012-08-22 10:00,22,99.585,99.59,99.585,99.59,15583
GEZ12,2012-08-22 10:30,22,99.59,99.59,99.585,99.585,8000
GEZ12,2012-08-22 11:00,22,99.59,99.59,99.585,99.59,1044
GEZ12,2012-08-22 11:30,22,99.59,99.59,99.585,99.585,239
GEZ12,2012-08-22 12:00,22,99.59,99.59,99.585,99.585,65
GEZ12,2012-08-22 12:30,22,99.585,99.59,99.585,99.585,9487
GEZ12,2012-08-22 13:00,22,99.585,99.6,99.585,99.595,26100
GEZ12,2012-08-22 13:30,22,99.595,99.6,99.59,99.59,7209
GEZ12,2012-08-22 14:00,22,99.59,99.595,99.59,99.595,3754
GEZ12,2012-08-22 14:30,22,99.595,99.595,99.59,99.595,3338
GEZ12,2012-08-22 15:00,22,99.6,99.6,99.595,99.6,143
GEZ12,2012-08-22 15:30,22,99.595,99.605,99.595,99.605,10107
GEZ12,2012-08-22 17:00,23,99.605,99.605,99.605,99.605,407
GEZ12,2012-08-22 17:30,23,99.605,99.605,99.6,99.6,9
GEZ12,2012-08-22 18:00,23,99.6,99.6,99.6,99.6,100
GEZ12,2012-08-22 18:30,23,99.605,99.605,99.605,99.605,134
GEZ12,2012-08-22 19:30,23,99.6,99.6,99.6,99.6,1
GEZ12,2012-08-22 20:00,23,99.6,99.605,99.6,99.6,87
GEZ12,2012-08-22 20:30,23,99.6,99.6,99.6,99.6,166
GEZ12,2012-08-22 21:00,23,99.6,99.6,99.6,99.6,300
GEZ12,2012-08-22 22:30,23,99.6,99.6,99.6,99.6,3
GEZ12,2012-08-22 23:00,23,99.6,99.6,99.6,99.6,402
GEZ12,2012-08-22 23:30,23,99.6,99.6,99.6,99.6,31
GEZ12,2012-08-23 00:30,23,99.6,99.605,99.6,99.605,2
GEZ12,2012-08-23 01:00,23,99.605,99.605,99.6,99.6,1140
GEZ12,2012-08-23 01:30,23,99.6,99.605,99.6,99.6,1520
GEZ12,2012-08-23 02:00,23,99.6,99.605,99.6,99.6,908
GEZ12,2012-08-23 02:30,23,99.605,99.605,99.6,99.6,144
GEZ12,2012-08-23 03:00,23,99.6,99.605,99.6,99.6,389
GEZ12,2012-08-23 03:30,23,99.605,99.605,99.6,99.605,113
GEZ12,2012-08-23 04:00,23,99.605,99.605,99.6,99.605,994
GEZ12,2012-08-23 04:30,23,99.605,99.605,99.6,99.605,133
GEZ12,2012-08-23 05:00,23,99.605,99.605,99.6,99.605,3866
GEZ12,2012-08-23 05:30,23,99.605,99.615,99.6,99.61,30253
GEZ12,2012-08-23 06:00,23,99.61,99.62,99.61,99.615,8872
GEZ12,2012-08-23 06:30,23,99.615,99.615,99.61,99.615,7677
GEZ12,2012-08-23 07:00,23,99.61,99.615,99.61,99.61,2326
GEZ12,2012-08-23 07:30,23,99.615,99.615,99.61,99.61,5157
GEZ12,2012-08-23 08:00,23,99.615,99.62,99.61,99.615,13196
GEZ12,2012-08-23 08:30,23,99.61,99.62,99.61,99.615,3655
GEZ12,2012-08-23 09:00,23,99.62,99.625,99.62,99.62,13389
GEZ12,2012-08-23 09:30,23,99.62,99.625,99.615,99.62,10448
GEZ12,2012-08-23 10:00,23,99.62,99.625,99.62,99.62,6387
GEZ12,2012-08-23 10:30,23,99.62,99.62,99.615,99.615,447
GEZ12,2012-08-23 11:00,23,99.62,99.62,99.615,99.615,10319
GEZ12,2012-08-23 11:30,23,99.615,99.615,99.61,99.615,3978
GEZ12,2012-08-23 12:00,23,99.615,99.62,99.615,99.615,1809
GEZ12,2012-08-23 12:30,23,99.62,99.62,99.615,99.615,529
GEZ12,2012-08-23 13:00,23,99.615,99.62,99.615,99.615,208
GEZ12,2012-08-23 13:30,23,99.62,99.62,99.615,99.62,1718
GEZ12,2012-08-23 14:00,23,99.615,99.62,99.615,99.62,2010
GEZ12,2012-08-23 14:30,23,99.615,99.615,99.615,99.615,581
GEZ12,2012-08-23 15:00,23,99.615,99.615,99.615,99.615,2562
GEZ12,2012-08-23 15:30,23,99.615,99.615,99.61,99.615,13032
GEZ12,2012-08-23 17:30,24,99.61,99.61,99.61,99.61,175
GEZ12,2012-08-23 18:00,24,99.61,99.615,99.61,99.61,147
GEZ12,2012-08-23 19:00,24,99.61,99.61,99.61,99.61,25
GEZ12,2012-08-23 19:30,24,99.61,99.61,99.61,99.61,95
GEZ12,2012-08-23 20:00,24,99.615,99.615,99.61,99.61,60
GEZ12,2012-08-23 21:00,24,99.61,99.61,99.61,99.61,79
GEZ12,2012-08-23 23:00,24,99.61,99.61,99.61,99.61,22
GEZ12,2012-08-23 23:30,24,99.61,99.61,99.61,99.61,21
GEZ12,2012-08-24 00:00,24,99.61,99.615,99.61,99.61,932
GEZ12,2012-08-24 01:00,24,99.615,99.615,99.615,99.615,666
GEZ12,2012-08-24 01:30,24,99.615,99.615,99.61,99.61,583
GEZ12,2012-08-24 02:00,24,99.61,99.615,99.61,99.615,1606
GEZ12,2012-08-24 02:30,24,99.615,99.615,99.615,99.615,368
GEZ12,2012-08-24 03:00,24,99.615,99.62,99.615,99.615,347
GEZ12,2012-08-24 03:30,24,99.62,99.62,99.615,99.62,95
GEZ12,2012-08-24 04:00,24,99.62,99.62,99.62,99.62,8
GEZ12,2012-08-24 04:30,24,99.62,99.62,99.615,99.615,10
GEZ12,2012-08-24 05:00,24,99.62,99.62,99.615,99.615,10
GEZ12,2012-08-24 05:30,24,99.615,99.62,99.615,99.62,4145
GEZ12,2012-08-24 06:00,24,99.615,99.62,99.615,99.615,1159
GEZ12,2012-08-24 06:30,24,99.615,99.62,99.615,99.62,950
GEZ12,2012-08-24 07:00,24,99.62,99.62,99.615,99.62,1996
GEZ12,2012-08-24 07:30,24,99.62,99.62,99.615,99.62,2661
GEZ12,2012-08-24 08:00,24,99.615,99.62,99.615,99.615,1667
GEZ12,2012-08-24 08:30,24,99.615,99.62,99.615,99.62,122
GEZ12,2012-08-24 09:00,24,99.62,99.62,99.615,99.615,2559
GEZ12,2012-08-24 09:30,24,99.615,99.62,99.615,99.615,2710
GEZ12,2012-08-24 10:00,24,99.62,99.62,99.615,99.62,12767
GEZ12,2012-08-24 10:30,24,99.615,99.62,99.615,99.615,504
GEZ12,2012-08-24 11:00,24,99.615,99.62,99.615,99.615,8941
GEZ12,2012-08-24 11:30,24,99.615,99.615,99.615,99.615,1690
GEZ12,2012-08-24 12:00,24,99.62,99.62,99.615,99.62,2711
GEZ12,2012-08-24 12:30,24,99.62,99.625,99.62,99.62,10837
GEZ12,2012-08-24 13:00,24,99.62,99.62,99.615,99.615,4440
GEZ12,2012-08-24 13:30,24,99.62,99.62,99.615,99.615,160
GEZ12,2012-08-24 14:00,24,99.615,99.62,99.615,99.615,497
GEZ12,2012-08-24 14:30,24,99.615,99.62,99.615,99.615,271
GEZ12,2012-08-24 15:00,24,99.615,99.62,99.615,99.615,74
GEZ12,2012-08-24 15:30,24,99.615,99.62,99.615,99.62,702
GEZ12,2012-08-26 17:00,27,99.615,99.62,99.615,99.615,430
GEZ12,2012-08-26 18:00,27,99.615,99.615,99.615,99.615,99
GEZ12,2012-08-26 18:30,27,99.615,99.615,99.615,99.615,2
GEZ12,2012-08-26 19:00,27,99.615,99.615,99.615,99.615,43
GEZ12,2012-08-26 21:30,27,99.62,99.62,99.62,99.62,405
GEZ12,2012-08-26 22:30,27,99.62,99.62,99.62,99.62,1
GEZ12,2012-08-27 00:30,27,99.62,99.62,99.62,99.62,37
GEZ12,2012-08-27 01:00,27,99.615,99.62,99.615,99.615,30
GEZ12,2012-08-27 01:30,27,99.62,99.62,99.615,99.62,1903
GEZ12,2012-08-27 02:00,27,99.62,99.62,99.62,99.62,413
GEZ12,2012-08-27 02:30,27,99.615,99.62,99.615,99.62,26
GEZ12,2012-08-27 03:00,27,99.615,99.62,99.615,99.615,9
GEZ12,2012-08-27 03:30,27,99.615,99.62,99.615,99.615,260
GEZ12,2012-08-27 04:00,27,99.62,99.62,99.615,99.615,942
GEZ12,2012-08-27 04:30,27,99.615,99.62,99.615,99.62,689
GEZ12,2012-08-27 05:00,27,99.615,99.615,99.615,99.615,29
GEZ12,2012-08-27 05:30,27,99.615,99.615,99.615,99.615,2
GEZ12,2012-08-27 06:00,27,99.615,99.62,99.615,99.62,1734
GEZ12,2012-08-27 06:30,27,99.615,99.62,99.615,99.62,92
GEZ12,2012-08-27 07:00,27,99.62,99.62,99.615,99.62,806
GEZ12,2012-08-27 07:30,27,99.62,99.62,99.615,99.62,5717
GEZ12,2012-08-27 08:00,27,99.62,99.625,99.62,99.625,2833
GEZ12,2012-08-27 08:30,27,99.62,99.625,99.62,99.62,96
GEZ12,2012-08-27 09:00,27,99.62,99.625,99.62,99.625,77
GEZ12,2012-08-27 09:30,27,99.625,99.625,99.62,99.625,1060
GEZ12,2012-08-27 10:00,27,99.625,99.625,99.62,99.625,2545
GEZ12,2012-08-27 10:30,27,99.625,99.625,99.62,99.625,534
GEZ12,2012-08-27 11:00,27,99.625,99.625,99.62,99.62,228
GEZ12,2012-08-27 11:30,27,99.625,99.625,99.62,99.62,28
GEZ12,2012-08-27 12:00,27,99.62,99.62,99.62,99.62,867
GEZ12,2012-08-27 12:30,27,99.625,99.625,99.62,99.62,354
GEZ12,2012-08-27 13:00,27,99.625,99.625,99.62,99.62,1098
GEZ12,2012-08-27 13:30,27,99.62,99.625,99.62,99.625,180
GEZ12,2012-08-27 14:00,27,99.625,99.625,99.62,99.62,8988
GEZ12,2012-08-27 14:30,27,99.62,99.62,99.62,99.62,762
GEZ12,2012-08-27 15:00,27,99.62,99.62,99.62,99.62,4664
GEZ12,2012-08-27 15:30,27,99.62,99.625,99.62,99.62,2003
GEZ12,2012-08-27 17:00,28,99.62,99.625,99.62,99.625,23
GEZ12,2012-08-27 17:30,28,99.62,99.62,99.62,99.62,195
GEZ12,2012-08-27 18:00,28,99.62,99.62,99.62,99.62,5
GEZ12,2012-08-27 19:00,28,99.62,99.62,99.62,99.62,11
GEZ12,2012-08-27 20:30,28,99.62,99.62,99.62,99.62,257
GEZ12,2012-08-27 21:00,28,99.62,99.625,99.62,99.625,2
GEZ12,2012-08-27 22:00,28,99.625,99.625,99.625,99.625,1
GEZ12,2012-08-27 22:30,28,99.625,99.625,99.625,99.625,2
GEZ12,2012-08-28 00:00,28,99.62,99.62,99.62,99.62,1000
GEZ12,2012-08-28 00:30,28,99.625,99.625,99.62,99.625,22
GEZ12,2012-08-28 01:00,28,99.625,99.625,99.625,99.625,7
GEZ12,2012-08-28 01:30,28,99.62,99.62,99.62,99.62,4
GEZ12,2012-08-28 02:00,28,99.625,99.625,99.62,99.625,1086
GEZ12,2012-08-28 02:30,28,99.625,99.625,99.62,99.625,123
GEZ12,2012-08-28 03:00,28,99.625,99.625,99.62,99.625,58
GEZ12,2012-08-28 03:30,28,99.62,99.625,99.62,99.625,103
GEZ12,2012-08-28 04:00,28,99.625,99.625,99.625,99.625,786
GEZ12,2012-08-28 04:30,28,99.625,99.625,99.62,99.625,624
GEZ12,2012-08-28 05:00,28,99.625,99.625,99.625,99.625,210
GEZ12,2012-08-28 05:30,28,99.625,99.625,99.62,99.625,2989
GEZ12,2012-08-28 06:00,28,99.625,99.63,99.625,99.63,2733
GEZ12,2012-08-28 06:30,28,99.63,99.63,99.625,99.63,273
GEZ12,2012-08-28 07:00,28,99.625,99.63,99.625,99.63,682
GEZ12,2012-08-28 07:30,28,99.63,99.63,99.625,99.63,2216
GEZ12,2012-08-28 08:00,28,99.625,99.63,99.625,99.63,1002
GEZ12,2012-08-28 08:30,28,99.63,99.63,99.63,99.63,249
GEZ12,2012-08-28 09:00,28,99.63,99.63,99.625,99.63,1454
GEZ12,2012-08-28 09:30,28,99.63,99.63,99.625,99.63,203
GEZ12,2012-08-28 10:00,28,99.63,99.63,99.625,99.625,318
GEZ12,2012-08-28 10:30,28,99.63,99.63,99.625,99.625,1871
GEZ12,2012-08-28 11:00,28,99.63,99.63,99.625,99.63,1021
GEZ12,2012-08-28 11:30,28,99.625,99.63,99.625,99.625,191
GEZ12,2012-08-28 12:00,28,99.625,99.63,99.625,99.63,93
GEZ12,2012-08-28 12:30,28,99.625,99.63,99.625,99.63,1105
GEZ12,2012-08-28 13:00,28,99.63,99.63,99.625,99.625,63
GEZ12,2012-08-28 13:30,28,99.625,99.63,99.625,99.63,1185
GEZ12,2012-08-28 14:00,28,99.625,99.63,99.625,99.625,1737
GEZ12,2012-08-28 14:30,28,99.625,99.63,99.625,99.63,1633
GEZ12,2012-08-28 15:00,28,99.625,99.63,99.625,99.63,176
GEZ12,2012-08-28 15:30,28,99.625,99.63,99.625,99.625,546
GEZ12,2012-08-28 17:30,29,99.625,99.625,99.625,99.625,11
GEZ12,2012-08-28 18:00,29,99.63,99.63,99.625,99.625,109
GEZ12,2012-08-28 19:00,29,99.625,99.625,99.625,99.625,75
GEZ12,2012-08-28 20:00,29,99.625,99.625,99.625,99.625,148
GEZ12,2012-08-28 21:00,29,99.625,99.63,99.625,99.625,280
GEZ12,2012-08-28 21:30,29,99.625,99.63,99.625,99.63,209
GEZ12,2012-08-28 22:00,29,99.63,99.63,99.625,99.625,8
GEZ12,2012-08-28 22:30,29,99.625,99.625,99.625,99.625,25
GEZ12,2012-08-28 23:00,29,99.625,99.625,99.625,99.625,237
GEZ12,2012-08-28 23:30,29,99.625,99.625,99.625,99.625,6
GEZ12,2012-08-29 00:00,29,99.625,99.625,99.625,99.625,7
GEZ12,2012-08-29 00:30,29,99.625,99.625,99.625,99.625,135
GEZ12,2012-08-29 01:00,29,99.63,99.63,99.625,99.625,161
GEZ12,2012-08-29 01:30,29,99.625,99.63,99.625,99.625,234
GEZ12,2012-08-29 02:00,29,99.625,99.63,99.625,99.625,1270
GEZ12,2012-08-29 02:30,29,99.625,99.63,99.625,99.625,324
GEZ12,2012-08-29 03:00,29,99.625,99.63,99.625,99.63,51
GEZ12,2012-08-29 03:30,29,99.625,99.63,99.625,99.625,137
GEZ12,2012-08-29 04:00,29,99.63,99.63,99.625,99.625,54
GEZ12,2012-08-29 04:30,29,99.63,99.63,99.625,99.625,1145
GEZ12,2012-08-29 05:00,29,99.625,99.625,99.625,99.625,490
GEZ12,2012-08-29 05:30,29,99.625,99.63,99.62,99.62,9347
GEZ12,2012-08-29 06:00,29,99.625,99.625,99.62,99.625,5023
GEZ12,2012-08-29 06:30,29,99.625,99.625,99.62,99.62,1495
GEZ12,2012-08-29 07:00,29,99.62,99.625,99.62,99.62,3150
GEZ12,2012-08-29 07:30,29,99.62,99.625,99.62,99.625,234
GEZ12,2012-08-29 08:00,29,99.625,99.625,99.62,99.62,562
GEZ12,2012-08-29 08:30,29,99.62,99.625,99.62,99.62,1543
GEZ12,2012-08-29 09:00,29,99.625,99.625,99.62,99.62,2062
GEZ12,2012-08-29 09:30,29,99.625,99.625,99.62,99.625,163
GEZ12,2012-08-29 10:00,29,99.625,99.625,99.62,99.625,1209
GEZ12,2012-08-29 10:30,29,99.62,99.625,99.62,99.62,15889
GEZ12,2012-08-29 11:00,29,99.62,99.625,99.615,99.62,10022
GEZ12,2012-08-29 11:30,29,99.625,99.625,99.62,99.625,1427
GEZ12,2012-08-29 12:00,29,99.625,99.625,99.625,99.625,167
GEZ12,2012-08-29 12:30,29,99.62,99.625,99.62,99.62,1744
GEZ12,2012-08-29 13:00,29,99.62,99.625,99.62,99.62,165
GEZ12,2012-08-29 13:30,29,99.62,99.625,99.62,99.625,211
GEZ12,2012-08-29 14:00,29,99.62,99.62,99.62,99.62,634
GEZ12,2012-08-29 14:30,29,99.62,99.625,99.615,99.62,10521
GEZ12,2012-08-29 15:00,29,99.62,99.62,99.615,99.615,2921
GEZ12,2012-08-29 15:30,29,99.62,99.62,99.615,99.62,547
GEZ12,2012-08-29 17:00,30,99.62,99.62,99.62,99.62,32
GEZ12,2012-08-29 18:00,30,99.615,99.615,99.615,99.615,59
GEZ12,2012-08-29 20:00,30,99.615,99.615,99.615,99.615,2
GEZ12,2012-08-29 23:00,30,99.62,99.62,99.62,99.62,24
GEZ12,2012-08-30 00:00,30,99.62,99.62,99.62,99.62,400
GEZ12,2012-08-30 00:30,30,99.62,99.62,99.62,99.62,350
GEZ12,2012-08-30 01:00,30,99.62,99.62,99.62,99.62,2237
GEZ12,2012-08-30 01:30,30,99.62,99.62,99.62,99.62,75
GEZ12,2012-08-30 02:00,30,99.62,99.62,99.615,99.615,24
GEZ12,2012-08-30 02:30,30,99.62,99.62,99.615,99.62,18
GEZ12,2012-08-30 03:00,30,99.62,99.62,99.615,99.62,111
GEZ12,2012-08-30 03:30,30,99.62,99.62,99.615,99.615,380
GEZ12,2012-08-30 04:00,30,99.62,99.62,99.62,99.62,665
GEZ12,2012-08-30 04:30,30,99.615,99.62,99.615,99.62,1384
GEZ12,2012-08-30 05:00,30,99.615,99.62,99.615,99.62,378
GEZ12,2012-08-30 05:30,30,99.62,99.62,99.62,99.62,250
GEZ12,2012-08-30 06:00,30,99.615,99.62,99.615,99.62,247
GEZ12,2012-08-30 06:30,30,99.615,99.62,99.615,99.62,80
GEZ12,2012-08-30 07:00,30,99.615,99.62,99.615,99.615,1137
GEZ12,2012-08-30 07:30,30,99.62,99.625,99.615,99.625,7686
GEZ12,2012-08-30 08:00,30,99.625,99.625,99.615,99.62,7161
GEZ12,2012-08-30 08:30,30,99.62,99.625,99.62,99.62,994
GEZ12,2012-08-30 09:00,30,99.62,99.625,99.62,99.62,4714
GEZ12,2012-08-30 09:30,30,99.62,99.625,99.62,99.625,1481
GEZ12,2012-08-30 10:00,30,99.625,99.625,99.62,99.625,3049
GEZ12,2012-08-30 10:30,30,99.625,99.625,99.62,99.625,686
GEZ12,2012-08-30 11:00,30,99.625,99.625,99.62,99.625,142
GEZ12,2012-08-30 11:30,30,99.625,99.625,99.62,99.625,2477
GEZ12,2012-08-30 12:00,30,99.625,99.63,99.62,99.63,3338
GEZ12,2012-08-30 12:30,30,99.625,99.625,99.625,99.625,4295
GEZ12,2012-08-30 13:00,30,99.625,99.625,99.62,99.625,3228
GEZ12,2012-08-30 13:30,30,99.625,99.63,99.62,99.625,4289
GEZ12,2012-08-30 14:00,30,99.625,99.63,99.625,99.625,2096
GEZ12,2012-08-30 14:30,30,99.625,99.63,99.625,99.625,1272
GEZ12,2012-08-30 15:00,30,99.625,99.63,99.625,99.63,280
GEZ12,2012-08-30 15:30,30,99.625,99.63,99.625,99.625,8314
GEZ12,2012-08-30 17:00,31,99.625,99.625,99.625,99.625,285
GEZ12,2012-08-30 17:30,31,99.625,99.625,99.625,99.625,79
GEZ12,2012-08-30 18:00,31,99.63,99.63,99.63,99.63,5
GEZ12,2012-08-30 18:30,31,99.625,99.63,99.625,99.625,56
GEZ12,2012-08-30 19:30,31,99.625,99.625,99.625,99.625,136
GEZ12,2012-08-30 20:00,31,99.62,99.62,99.62,99.62,1
GEZ12,2012-08-30 22:00,31,99.625,99.625,99.625,99.625,211
GEZ12,2012-08-30 23:00,31,99.625,99.625,99.625,99.625,14
GEZ12,2012-08-30 23:30,31,99.625,99.625,99.625,99.625,26
GEZ12,2012-08-31 00:00,31,99.625,99.625,99.625,99.625,311
GEZ12,2012-08-31 00:30,31,99.625,99.625,99.625,99.625,598
GEZ12,2012-08-31 01:00,31,99.63,99.63,99.625,99.63,60
GEZ12,2012-08-31 01:30,31,99.63,99.63,99.62,99.625,848
GEZ12,2012-08-31 02:00,31,99.625,99.625,99.62,99.625,4929
GEZ12,2012-08-31 02:30,31,99.62,99.625,99.62,99.62,2377
GEZ12,2012-08-31 03:00,31,99.62,99.625,99.62,99.62,200
GEZ12,2012-08-31 03:30,31,99.625,99.625,99.62,99.62,383
GEZ12,2012-08-31 04:00,31,99.62,99.625,99.62,99.62,3896
GEZ12,2012-08-31 04:30,31,99.62,99.62,99.62,99.62,85
GEZ12,2012-08-31 05:00,31,99.62,99.625,99.62,99.625,394
GEZ12,2012-08-31 05:30,31,99.62,99.625,99.62,99.625,4123
GEZ12,2012-08-31 06:00,31,99.625,99.645,99.625,99.64,18744
GEZ12,2012-08-31 06:30,31,99.64,99.64,99.635,99.635,4260
GEZ12,2012-08-31 07:00,31,99.64,99.645,99.635,99.64,10646
GEZ12,2012-08-31 07:30,31,99.64,99.645,99.635,99.635,6109
GEZ12,2012-08-31 08:00,31,99.64,99.64,99.635,99.635,4089
GEZ12,2012-08-31 08:30,31,99.635,99.64,99.635,99.64,2315
GEZ12,2012-08-31 09:00,31,99.635,99.645,99.63,99.645,23300
GEZ12,2012-08-31 09:30,31,99.645,99.645,99.64,99.64,1442
GEZ12,2012-08-31 10:00,31,99.645,99.65,99.64,99.65,7440
GEZ12,2012-08-31 10:30,31,99.645,99.65,99.645,99.645,6103
GEZ12,2012-08-31 11:00,31,99.645,99.65,99.645,99.645,2550
GEZ12,2012-08-31 11:30,31,99.645,99.645,99.645,99.645,50
GEZ12,2012-08-31 12:00,31,99.645,99.65,99.645,99.645,4558
GEZ12,2012-08-31 12:30,31,99.65,99.65,99.645,99.645,362
GEZ12,2012-08-31 13:00,31,99.65,99.655,99.645,99.65,6100
GEZ12,2012-08-31 13:30,31,99.65,99.65,99.645,99.65,1415
GEZ12,2012-08-31 14:00,31,99.645,99.65,99.645,99.65,5996
GEZ12,2012-08-31 14:30,31,99.65,99.65,99.64,99.64,6065
GEZ12,2012-08-31 15:00,31,99.64,99.645,99.64,99.64,237
GEZ12,2012-09-02 17:00,4,99.645,99.645,99.64,99.64,872
GEZ12,2012-09-02 17:30,4,99.645,99.645,99.645,99.645,6
GEZ12,2012-09-02 18:30,4,99.645,99.645,99.645,99.645,37
GEZ12,2012-09-02 19:00,4,99.645,99.645,99.645,99.645,248
GEZ12,2012-09-02 19:30,4,99.645,99.645,99.645,99.645,608
GEZ12,2012-09-02 20:00,4,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-02 20:30,4,99.645,99.645,99.645,99.645,8
GEZ12,2012-09-02 21:00,4,99.645,99.645,99.645,99.645,29
GEZ12,2012-09-02 21:30,4,99.645,99.645,99.645,99.645,50
GEZ12,2012-09-02 22:30,4,99.645,99.645,99.645,99.645,116
GEZ12,2012-09-02 23:00,4,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-02 23:30,4,99.64,99.645,99.64,99.645,1069
GEZ12,2012-09-03 00:00,4,99.645,99.645,99.645,99.645,176
GEZ12,2012-09-03 00:30,4,99.645,99.645,99.645,99.645,14
GEZ12,2012-09-03 01:00,4,99.65,99.65,99.64,99.64,204
GEZ12,2012-09-03 01:30,4,99.64,99.645,99.64,99.645,229
GEZ12,2012-09-03 02:00,4,99.64,99.645,99.64,99.645,231
GEZ12,2012-09-03 02:30,4,99.645,99.645,99.64,99.645,177
GEZ12,2012-09-03 03:00,4,99.645,99.645,99.64,99.645,49
GEZ12,2012-09-03 03:30,4,99.645,99.645,99.64,99.645,125
GEZ12,2012-09-03 04:00,4,99.64,99.645,99.64,99.645,767
GEZ12,2012-09-03 04:30,4,99.64,99.645,99.64,99.645,425
GEZ12,2012-09-03 05:00,4,99.645,99.645,99.635,99.635,2849
GEZ12,2012-09-03 05:30,4,99.64,99.645,99.635,99.645,2903
GEZ12,2012-09-03 06:00,4,99.645,99.645,99.64,99.64,14
GEZ12,2012-09-03 06:30,4,99.645,99.645,99.64,99.64,17
GEZ12,2012-09-03 07:00,4,99.645,99.645,99.64,99.645,35
GEZ12,2012-09-03 07:30,4,99.645,99.645,99.64,99.645,3902
GEZ12,2012-09-03 08:00,4,99.645,99.645,99.64,99.645,269
GEZ12,2012-09-03 08:30,4,99.645,99.645,99.64,99.645,1255
GEZ12,2012-09-03 09:00,4,99.645,99.645,99.64,99.645,216
GEZ12,2012-09-03 09:30,4,99.645,99.645,99.64,99.645,47
GEZ12,2012-09-03 10:00,4,99.645,99.645,99.64,99.645,109
GEZ12,2012-09-03 10:30,4,99.645,99.645,99.645,99.645,44
GEZ12,2012-09-03 11:00,4,99.645,99.645,99.64,99.645,47
GEZ12,2012-09-03 11:30,4,99.64,99.645,99.64,99.645,857
GEZ12,2012-09-03 17:00,4,99.645,99.645,99.645,99.645,148
GEZ12,2012-09-03 17:30,4,99.64,99.64,99.64,99.64,78
GEZ12,2012-09-03 19:00,4,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-03 19:30,4,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-03 20:00,4,99.645,99.645,99.64,99.64,807
GEZ12,2012-09-03 21:30,4,99.645,99.645,99.645,99.645,2
GEZ12,2012-09-03 22:30,4,99.645,99.645,99.645,99.645,7
GEZ12,2012-09-03 23:30,4,99.64,99.64,99.64,99.64,21
GEZ12,2012-09-04 00:00,4,99.64,99.64,99.64,99.64,209
GEZ12,2012-09-04 00:30,4,99.64,99.64,99.64,99.64,252
GEZ12,2012-09-04 01:00,4,99.645,99.645,99.64,99.64,32
GEZ12,2012-09-04 01:30,4,99.64,99.645,99.64,99.645,392
GEZ12,2012-09-04 02:00,4,99.645,99.645,99.64,99.645,1183
GEZ12,2012-09-04 02:30,4,99.64,99.65,99.64,99.645,4673
GEZ12,2012-09-04 03:00,4,99.64,99.65,99.64,99.645,392
GEZ12,2012-09-04 03:30,4,99.645,99.65,99.645,99.645,84
GEZ12,2012-09-04 04:00,4,99.645,99.65,99.645,99.645,230
GEZ12,2012-09-04 04:30,4,99.645,99.65,99.645,99.645,427
GEZ12,2012-09-04 05:00,4,99.645,99.65,99.645,99.645,2136
GEZ12,2012-09-04 05:30,4,99.645,99.65,99.645,99.645,243
GEZ12,2012-09-04 06:00,4,99.645,99.65,99.645,99.65,910
GEZ12,2012-09-04 06:30,4,99.645,99.645,99.645,99.645,7538
GEZ12,2012-09-04 07:00,4,99.645,99.645,99.64,99.64,2632
GEZ12,2012-09-04 07:30,4,99.64,99.645,99.64,99.645,2789
GEZ12,2012-09-04 08:00,4,99.645,99.645,99.64,99.645,3611
GEZ12,2012-09-04 08:30,4,99.645,99.645,99.64,99.64,3068
GEZ12,2012-09-04 09:00,4,99.645,99.645,99.64,99.64,3121
GEZ12,2012-09-04 09:30,4,99.645,99.645,99.64,99.645,3052
GEZ12,2012-09-04 10:00,4,99.645,99.645,99.64,99.645,3123
GEZ12,2012-09-04 10:30,4,99.64,99.645,99.64,99.645,1524
GEZ12,2012-09-04 11:00,4,99.645,99.645,99.64,99.64,79
GEZ12,2012-09-04 11:30,4,99.645,99.645,99.64,99.64,3278
GEZ12,2012-09-04 12:00,4,99.64,99.645,99.64,99.64,887
GEZ12,2012-09-04 12:30,4,99.645,99.645,99.64,99.645,2145
GEZ12,2012-09-04 13:00,4,99.645,99.645,99.64,99.645,110
GEZ12,2012-09-04 13:30,4,99.645,99.645,99.64,99.645,9075
GEZ12,2012-09-04 14:00,4,99.645,99.65,99.64,99.645,6280
GEZ12,2012-09-04 14:30,4,99.645,99.65,99.645,99.65,90
GEZ12,2012-09-04 15:00,4,99.65,99.65,99.645,99.645,216
GEZ12,2012-09-04 15:30,4,99.645,99.65,99.645,99.65,632
GEZ12,2012-09-04 17:00,5,99.65,99.65,99.65,99.65,9
GEZ12,2012-09-04 17:30,5,99.645,99.65,99.645,99.65,57
GEZ12,2012-09-04 18:30,5,99.65,99.65,99.65,99.65,226
GEZ12,2012-09-04 19:00,5,99.65,99.65,99.65,99.65,100
GEZ12,2012-09-04 19:30,5,99.645,99.65,99.645,99.65,12
GEZ12,2012-09-04 20:30,5,99.65,99.65,99.645,99.645,56
GEZ12,2012-09-04 23:00,5,99.65,99.65,99.65,99.65,56
GEZ12,2012-09-04 23:30,5,99.65,99.65,99.65,99.65,35
GEZ12,2012-09-05 00:00,5,99.65,99.65,99.65,99.65,50
GEZ12,2012-09-05 00:30,5,99.65,99.65,99.65,99.65,22
GEZ12,2012-09-05 01:00,5,99.645,99.645,99.645,99.645,34
GEZ12,2012-09-05 01:30,5,99.645,99.645,99.645,99.645,753
GEZ12,2012-09-05 02:00,5,99.65,99.65,99.645,99.65,16
GEZ12,2012-09-05 02:30,5,99.65,99.65,99.645,99.645,86
GEZ12,2012-09-05 03:00,5,99.645,99.65,99.645,99.65,495
GEZ12,2012-09-05 03:30,5,99.645,99.65,99.645,99.65,33
GEZ12,2012-09-05 04:00,5,99.645,99.65,99.645,99.645,271
GEZ12,2012-09-05 04:30,5,99.645,99.65,99.645,99.65,339
GEZ12,2012-09-05 05:00,5,99.645,99.65,99.645,99.645,346
GEZ12,2012-09-05 05:30,5,99.65,99.65,99.645,99.645,132
GEZ12,2012-09-05 06:00,5,99.645,99.65,99.645,99.645,2027
GEZ12,2012-09-05 06:30,5,99.645,99.65,99.645,99.645,10144
GEZ12,2012-09-05 07:00,5,99.65,99.65,99.645,99.65,12071
GEZ12,2012-09-05 07:30,5,99.645,99.65,99.64,99.64,19016
GEZ12,2012-09-05 08:00,5,99.645,99.645,99.64,99.64,4286
GEZ12,2012-09-05 08:30,5,99.645,99.645,99.64,99.64,188
GEZ12,2012-09-05 09:00,5,99.64,99.645,99.64,99.645,658
GEZ12,2012-09-05 09:30,5,99.645,99.645,99.64,99.645,1261
GEZ12,2012-09-05 10:00,5,99.645,99.645,99.64,99.64,2233
GEZ12,2012-09-05 10:30,5,99.64,99.645,99.64,99.645,356
GEZ12,2012-09-05 11:00,5,99.64,99.645,99.64,99.645,519
GEZ12,2012-09-05 11:30,5,99.64,99.645,99.64,99.645,1243
GEZ12,2012-09-05 12:00,5,99.645,99.645,99.64,99.64,78
GEZ12,2012-09-05 12:30,5,99.64,99.645,99.64,99.64,114
GEZ12,2012-09-05 13:00,5,99.645,99.645,99.64,99.64,11
GEZ12,2012-09-05 13:30,5,99.645,99.645,99.64,99.64,4262
GEZ12,2012-09-05 14:00,5,99.645,99.645,99.64,99.64,605
GEZ12,2012-09-05 14:30,5,99.64,99.645,99.64,99.64,429
GEZ12,2012-09-05 15:00,5,99.64,99.645,99.64,99.64,283
GEZ12,2012-09-05 15:30,5,99.645,99.645,99.64,99.64,316
GEZ12,2012-09-05 17:00,6,99.64,99.64,99.64,99.64,1
GEZ12,2012-09-05 17:30,6,99.645,99.645,99.645,99.645,13
GEZ12,2012-09-05 18:00,6,99.645,99.645,99.645,99.645,750
GEZ12,2012-09-05 19:00,6,99.645,99.645,99.645,99.645,46
GEZ12,2012-09-05 19:30,6,99.645,99.645,99.645,99.645,108
GEZ12,2012-09-05 20:00,6,99.645,99.645,99.645,99.645,14
GEZ12,2012-09-05 22:30,6,99.645,99.645,99.645,99.645,354
GEZ12,2012-09-05 23:00,6,99.645,99.645,99.645,99.645,1791
GEZ12,2012-09-06 00:00,6,99.64,99.64,99.64,99.64,4
GEZ12,2012-09-06 01:00,6,99.645,99.645,99.645,99.645,260
GEZ12,2012-09-06 01:30,6,99.645,99.645,99.645,99.645,1980
GEZ12,2012-09-06 02:00,6,99.64,99.645,99.64,99.64,54
GEZ12,2012-09-06 02:30,6,99.645,99.645,99.64,99.64,186
GEZ12,2012-09-06 03:00,6,99.64,99.645,99.64,99.64,22
GEZ12,2012-09-06 03:30,6,99.64,99.645,99.64,99.64,1241
GEZ12,2012-09-06 04:00,6,99.645,99.645,99.64,99.645,2100
GEZ12,2012-09-06 04:30,6,99.645,99.645,99.645,99.645,127
GEZ12,2012-09-06 05:00,6,99.64,99.645,99.64,99.645,586
GEZ12,2012-09-06 05:30,6,99.645,99.645,99.64,99.645,271
GEZ12,2012-09-06 06:00,6,99.645,99.645,99.64,99.64,338
GEZ12,2012-09-06 06:30,6,99.64,99.645,99.64,99.64,4725
GEZ12,2012-09-06 07:00,6,99.64,99.645,99.635,99.635,5499
GEZ12,2012-09-06 07:30,6,99.635,99.64,99.635,99.635,11994
GEZ12,2012-09-06 08:00,6,99.64,99.64,99.63,99.635,13366
GEZ12,2012-09-06 08:30,6,99.635,99.64,99.635,99.635,2941
GEZ12,2012-09-06 09:00,6,99.635,99.64,99.63,99.635,10967
GEZ12,2012-09-06 09:30,6,99.63,99.635,99.63,99.63,4767
GEZ12,2012-09-06 10:00,6,99.63,99.635,99.63,99.63,1023
GEZ12,2012-09-06 10:30,6,99.635,99.635,99.63,99.635,110
GEZ12,2012-09-06 11:00,6,99.63,99.63,99.63,99.63,60
GEZ12,2012-09-06 11:30,6,99.63,99.635,99.63,99.635,1450
GEZ12,2012-09-06 12:00,6,99.63,99.635,99.63,99.63,109
GEZ12,2012-09-06 12:30,6,99.63,99.63,99.63,99.63,110
GEZ12,2012-09-06 13:00,6,99.63,99.635,99.63,99.63,213
GEZ12,2012-09-06 13:30,6,99.635,99.635,99.63,99.63,350
GEZ12,2012-09-06 14:00,6,99.635,99.635,99.63,99.63,1292
GEZ12,2012-09-06 14:30,6,99.63,99.635,99.63,99.635,2050
GEZ12,2012-09-06 15:00,6,99.635,99.635,99.63,99.63,751
GEZ12,2012-09-06 15:30,6,99.635,99.635,99.63,99.63,538
GEZ12,2012-09-06 17:00,7,99.635,99.635,99.63,99.63,149
GEZ12,2012-09-06 18:30,7,99.635,99.635,99.635,99.635,1
GEZ12,2012-09-06 19:00,7,99.63,99.63,99.63,99.63,36
GEZ12,2012-09-06 19:30,7,99.63,99.63,99.63,99.63,472
GEZ12,2012-09-06 20:30,7,99.635,99.635,99.63,99.63,31
GEZ12,2012-09-06 22:30,7,99.63,99.635,99.63,99.635,11
GEZ12,2012-09-06 23:00,7,99.63,99.63,99.63,99.63,293
GEZ12,2012-09-06 23:30,7,99.635,99.635,99.63,99.63,1064
GEZ12,2012-09-07 00:00,7,99.63,99.63,99.63,99.63,230
GEZ12,2012-09-07 00:30,7,99.63,99.63,99.63,99.63,1671
GEZ12,2012-09-07 01:00,7,99.63,99.63,99.63,99.63,5
GEZ12,2012-09-07 01:30,7,99.635,99.635,99.635,99.635,360
GEZ12,2012-09-07 02:00,7,99.63,99.63,99.625,99.625,4301
GEZ12,2012-09-07 02:30,7,99.63,99.63,99.625,99.63,2640
GEZ12,2012-09-07 03:00,7,99.63,99.63,99.63,99.63,1670
GEZ12,2012-09-07 03:30,7,99.63,99.635,99.63,99.63,1417
GEZ12,2012-09-07 04:00,7,99.63,99.635,99.625,99.63,1313
GEZ12,2012-09-07 04:30,7,99.63,99.635,99.63,99.63,510
GEZ12,2012-09-07 05:00,7,99.63,99.63,99.625,99.63,1299
GEZ12,2012-09-07 05:30,7,99.625,99.63,99.625,99.625,7014
GEZ12,2012-09-07 06:00,7,99.625,99.625,99.62,99.625,9551
GEZ12,2012-09-07 06:30,7,99.625,99.625,99.62,99.62,2495
GEZ12,2012-09-07 07:00,7,99.625,99.63,99.62,99.63,7086
GEZ12,2012-09-07 07:30,7,99.625,99.65,99.625,99.645,18734
GEZ12,2012-09-07 08:00,7,99.65,99.65,99.64,99.645,6409
GEZ12,2012-09-07 08:30,7,99.64,99.645,99.64,99.64,741
GEZ12,2012-09-07 09:00,7,99.645,99.645,99.635,99.64,7380
GEZ12,2012-09-07 09:30,7,99.64,99.64,99.635,99.635,7531
GEZ12,2012-09-07 10:00,7,99.64,99.64,99.635,99.64,674
GEZ12,2012-09-07 10:30,7,99.635,99.64,99.635,99.64,637
GEZ12,2012-09-07 11:00,7,99.64,99.64,99.635,99.64,1041
GEZ12,2012-09-07 11:30,7,99.64,99.64,99.635,99.64,6036
GEZ12,2012-09-07 12:00,7,99.635,99.64,99.635,99.64,115
GEZ12,2012-09-07 12:30,7,99.635,99.635,99.635,99.635,24
GEZ12,2012-09-07 13:00,7,99.635,99.64,99.635,99.635,1299
GEZ12,2012-09-07 13:30,7,99.64,99.64,99.635,99.64,189
GEZ12,2012-09-07 14:00,7,99.635,99.64,99.635,99.64,1083
GEZ12,2012-09-07 14:30,7,99.635,99.635,99.635,99.635,2538
GEZ12,2012-09-07 15:00,7,99.635,99.635,99.635,99.635,668
GEZ12,2012-09-07 15:30,7,99.64,99.64,99.635,99.64,3273
GEZ12,2012-09-09 17:00,10,99.645,99.645,99.64,99.64,141
GEZ12,2012-09-09 17:30,10,99.645,99.645,99.64,99.64,539
GEZ12,2012-09-09 18:00,10,99.64,99.64,99.64,99.64,60
GEZ12,2012-09-09 18:30,10,99.64,99.64,99.64,99.64,227
GEZ12,2012-09-09 19:00,10,99.645,99.645,99.64,99.64,66
GEZ12,2012-09-09 19:30,10,99.64,99.64,99.64,99.64,611
GEZ12,2012-09-09 20:00,10,99.64,99.64,99.64,99.64,273
GEZ12,2012-09-09 20:30,10,99.64,99.64,99.64,99.64,10
GEZ12,2012-09-09 21:30,10,99.64,99.64,99.64,99.64,500
GEZ12,2012-09-09 22:30,10,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-09 23:30,10,99.645,99.645,99.645,99.645,2
GEZ12,2012-09-10 00:00,10,99.64,99.64,99.64,99.64,200
GEZ12,2012-09-10 00:30,10,99.64,99.64,99.64,99.64,1
GEZ12,2012-09-10 01:00,10,99.645,99.645,99.64,99.64,590
GEZ12,2012-09-10 01:30,10,99.64,99.64,99.64,99.64,120
GEZ12,2012-09-10 02:00,10,99.64,99.645,99.64,99.645,67
GEZ12,2012-09-10 02:30,10,99.645,99.645,99.64,99.645,311
GEZ12,2012-09-10 03:00,10,99.645,99.645,99.64,99.645,36
GEZ12,2012-09-10 03:30,10,99.645,99.645,99.64,99.645,126
GEZ12,2012-09-10 04:00,10,99.645,99.645,99.64,99.64,55
GEZ12,2012-09-10 04:30,10,99.645,99.645,99.64,99.645,204
GEZ12,2012-09-10 05:00,10,99.645,99.645,99.64,99.64,647
GEZ12,2012-09-10 05:30,10,99.645,99.65,99.64,99.645,4813
GEZ12,2012-09-10 06:00,10,99.65,99.655,99.645,99.65,14690
GEZ12,2012-09-10 06:30,10,99.65,99.655,99.65,99.655,4915
GEZ12,2012-09-10 07:00,10,99.65,99.655,99.65,99.65,6054
GEZ12,2012-09-10 07:30,10,99.65,99.65,99.645,99.65,1349
GEZ12,2012-09-10 08:00,10,99.645,99.65,99.645,99.645,278
GEZ12,2012-09-10 08:30,10,99.645,99.65,99.645,99.65,577
GEZ12,2012-09-10 09:00,10,99.645,99.65,99.645,99.65,461
GEZ12,2012-09-10 09:30,10,99.65,99.65,99.645,99.645,11738
GEZ12,2012-09-10 10:00,10,99.65,99.65,99.645,99.65,3267
GEZ12,2012-09-10 10:30,10,99.645,99.65,99.645,99.645,542
GEZ12,2012-09-10 11:00,10,99.645,99.65,99.645,99.645,313
GEZ12,2012-09-10 11:30,10,99.65,99.65,99.645,99.65,1019
GEZ12,2012-09-10 12:00,10,99.65,99.65,99.645,99.645,889
GEZ12,2012-09-10 12:30,10,99.645,99.645,99.645,99.645,351
GEZ12,2012-09-10 13:00,10,99.645,99.65,99.645,99.65,1270
GEZ12,2012-09-10 13:30,10,99.65,99.65,99.645,99.65,1129
GEZ12,2012-09-10 14:00,10,99.65,99.65,99.645,99.645,1312
GEZ12,2012-09-10 14:30,10,99.645,99.65,99.645,99.65,48
GEZ12,2012-09-10 15:00,10,99.645,99.65,99.645,99.65,278
GEZ12,2012-09-10 15:30,10,99.65,99.65,99.645,99.645,165
GEZ12,2012-09-10 17:00,11,99.645,99.65,99.645,99.65,755
GEZ12,2012-09-10 17:30,11,99.65,99.65,99.65,99.65,350
GEZ12,2012-09-10 18:00,11,99.65,99.65,99.65,99.65,385
GEZ12,2012-09-10 19:00,11,99.65,99.65,99.65,99.65,15
GEZ12,2012-09-10 20:00,11,99.65,99.65,99.65,99.65,40
GEZ12,2012-09-10 20:30,11,99.65,99.65,99.65,99.65,1235
GEZ12,2012-09-10 21:00,11,99.65,99.65,99.65,99.65,1119
GEZ12,2012-09-10 22:00,11,99.65,99.65,99.65,99.65,186
GEZ12,2012-09-10 22:30,11,99.65,99.65,99.645,99.645,7
GEZ12,2012-09-10 23:00,11,99.645,99.645,99.645,99.645,2
GEZ12,2012-09-10 23:30,11,99.65,99.65,99.65,99.65,213
GEZ12,2012-09-11 00:00,11,99.645,99.645,99.645,99.645,2
GEZ12,2012-09-11 01:00,11,99.645,99.655,99.645,99.655,881
GEZ12,2012-09-11 01:30,11,99.65,99.655,99.645,99.65,1992
GEZ12,2012-09-11 02:00,11,99.65,99.65,99.65,99.65,21
GEZ12,2012-09-11 02:30,11,99.65,99.65,99.65,99.65,102
GEZ12,2012-09-11 03:00,11,99.65,99.655,99.65,99.655,139
GEZ12,2012-09-11 03:30,11,99.65,99.655,99.65,99.65,202
GEZ12,2012-09-11 04:00,11,99.65,99.655,99.65,99.65,211
GEZ12,2012-09-11 04:30,11,99.655,99.655,99.65,99.655,892
GEZ12,2012-09-11 05:00,11,99.65,99.655,99.65,99.655,4877
GEZ12,2012-09-11 05:30,11,99.655,99.665,99.655,99.66,6777
GEZ12,2012-09-11 06:00,11,99.66,99.67,99.66,99.665,11543
GEZ12,2012-09-11 06:30,11,99.665,99.67,99.66,99.665,8535
GEZ12,2012-09-11 07:00,11,99.665,99.67,99.665,99.665,1180
GEZ12,2012-09-11 07:30,11,99.665,99.665,99.66,99.66,4465
GEZ12,2012-09-11 08:00,11,99.665,99.665,99.66,99.66,908
GEZ12,2012-09-11 08:30,11,99.66,99.665,99.66,99.66,688
GEZ12,2012-09-11 09:00,11,99.66,99.665,99.66,99.66,597
GEZ12,2012-09-11 09:30,11,99.66,99.665,99.66,99.66,1582
GEZ12,2012-09-11 10:00,11,99.66,99.665,99.66,99.66,3120
GEZ12,2012-09-11 10:30,11,99.66,99.665,99.66,99.66,1240
GEZ12,2012-09-11 11:00,11,99.665,99.665,99.66,99.66,1506
GEZ12,2012-09-11 11:30,11,99.66,99.665,99.66,99.66,1030
GEZ12,2012-09-11 12:00,11,99.665,99.665,99.66,99.66,388
GEZ12,2012-09-11 12:30,11,99.66,99.665,99.66,99.665,561
GEZ12,2012-09-11 13:00,11,99.66,99.665,99.66,99.66,385
GEZ12,2012-09-11 13:30,11,99.665,99.665,99.66,99.665,8015
GEZ12,2012-09-11 14:00,11,99.665,99.665,99.66,99.66,3927
GEZ12,2012-09-11 14:30,11,99.66,99.665,99.66,99.66,133
GEZ12,2012-09-11 15:00,11,99.66,99.665,99.66,99.66,79
GEZ12,2012-09-11 15:30,11,99.665,99.665,99.66,99.66,1428
GEZ12,2012-09-11 17:00,12,99.66,99.66,99.66,99.66,105
GEZ12,2012-09-11 18:00,12,99.66,99.66,99.66,99.66,101
GEZ12,2012-09-11 18:30,12,99.66,99.66,99.66,99.66,165
GEZ12,2012-09-11 19:00,12,99.66,99.66,99.66,99.66,47
GEZ12,2012-09-11 19:30,12,99.665,99.665,99.66,99.66,104
GEZ12,2012-09-11 20:00,12,99.665,99.665,99.66,99.66,50
GEZ12,2012-09-11 20:30,12,99.66,99.66,99.66,99.66,36
GEZ12,2012-09-11 21:00,12,99.66,99.665,99.66,99.665,150
GEZ12,2012-09-11 22:00,12,99.66,99.66,99.66,99.66,100
GEZ12,2012-09-11 23:00,12,99.66,99.66,99.66,99.66,93
GEZ12,2012-09-11 23:30,12,99.66,99.66,99.66,99.66,749
GEZ12,2012-09-12 00:00,12,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-12 00:30,12,99.66,99.66,99.66,99.66,318
GEZ12,2012-09-12 01:00,12,99.665,99.665,99.66,99.665,303
GEZ12,2012-09-12 01:30,12,99.66,99.665,99.66,99.665,3131
GEZ12,2012-09-12 02:00,12,99.665,99.665,99.66,99.665,15
GEZ12,2012-09-12 02:30,12,99.66,99.665,99.66,99.665,364
GEZ12,2012-09-12 03:00,12,99.66,99.665,99.655,99.655,6577
GEZ12,2012-09-12 03:30,12,99.66,99.665,99.66,99.665,5196
GEZ12,2012-09-12 04:00,12,99.66,99.665,99.66,99.665,211
GEZ12,2012-09-12 04:30,12,99.665,99.665,99.66,99.665,622
GEZ12,2012-09-12 05:00,12,99.665,99.665,99.665,99.665,5436
GEZ12,2012-09-12 05:30,12,99.665,99.675,99.665,99.67,7260
GEZ12,2012-09-12 06:00,12,99.67,99.67,99.665,99.665,90
GEZ12,2012-09-12 06:30,12,99.67,99.67,99.665,99.67,721
GEZ12,2012-09-12 07:00,12,99.665,99.67,99.665,99.67,3074
GEZ12,2012-09-12 07:30,12,99.67,99.67,99.665,99.665,2341
GEZ12,2012-09-12 08:00,12,99.67,99.67,99.665,99.665,2510
GEZ12,2012-09-12 08:30,12,99.67,99.67,99.665,99.67,4583
GEZ12,2012-09-12 09:00,12,99.67,99.67,99.665,99.67,9383
GEZ12,2012-09-12 09:30,12,99.665,99.67,99.665,99.665,1924
GEZ12,2012-09-12 10:00,12,99.67,99.67,99.665,99.67,672
GEZ12,2012-09-12 10:30,12,99.67,99.67,99.665,99.665,396
GEZ12,2012-09-12 11:00,12,99.67,99.67,99.66,99.66,26920
GEZ12,2012-09-12 11:30,12,99.66,99.665,99.66,99.665,1753
GEZ12,2012-09-12 12:00,12,99.66,99.665,99.66,99.66,1326
GEZ12,2012-09-12 12:30,12,99.66,99.665,99.66,99.66,796
GEZ12,2012-09-12 13:00,12,99.66,99.665,99.655,99.655,13328
GEZ12,2012-09-12 13:30,12,99.66,99.66,99.655,99.655,2454
GEZ12,2012-09-12 14:00,12,99.66,99.665,99.66,99.665,5700
GEZ12,2012-09-12 14:30,12,99.665,99.665,99.66,99.66,8604
GEZ12,2012-09-12 15:00,12,99.66,99.665,99.66,99.66,576
GEZ12,2012-09-12 15:30,12,99.66,99.665,99.66,99.66,1629
GEZ12,2012-09-12 17:30,13,99.665,99.665,99.66,99.66,14
GEZ12,2012-09-12 18:00,13,99.66,99.66,99.66,99.66,12
GEZ12,2012-09-12 20:00,13,99.665,99.665,99.665,99.665,1
GEZ12,2012-09-12 20:30,13,99.66,99.66,99.66,99.66,200
GEZ12,2012-09-12 22:00,13,99.66,99.66,99.66,99.66,15
GEZ12,2012-09-12 23:30,13,99.665,99.665,99.665,99.665,1
GEZ12,2012-09-13 00:30,13,99.665,99.665,99.665,99.665,148
GEZ12,2012-09-13 01:00,13,99.665,99.665,99.66,99.66,28
GEZ12,2012-09-13 01:30,13,99.665,99.665,99.665,99.665,86
GEZ12,2012-09-13 02:00,13,99.66,99.665,99.66,99.66,815
GEZ12,2012-09-13 02:30,13,99.66,99.665,99.66,99.66,94
GEZ12,2012-09-13 03:00,13,99.665,99.665,99.66,99.665,426
GEZ12,2012-09-13 03:30,13,99.66,99.665,99.66,99.66,140
GEZ12,2012-09-13 04:00,13,99.665,99.665,99.66,99.665,2552
GEZ12,2012-09-13 04:30,13,99.665,99.67,99.66,99.67,9388
GEZ12,2012-09-13 05:00,13,99.665,99.67,99.665,99.67,1312
GEZ12,2012-09-13 05:30,13,99.67,99.67,99.67,99.67,4263
GEZ12,2012-09-13 06:00,13,99.67,99.675,99.67,99.67,2677
GEZ12,2012-09-13 06:30,13,99.67,99.675,99.67,99.675,1535
GEZ12,2012-09-13 07:00,13,99.675,99.68,99.67,99.675,10406
GEZ12,2012-09-13 07:30,13,99.675,99.68,99.675,99.675,1867
GEZ12,2012-09-13 08:00,13,99.675,99.68,99.675,99.675,12118
GEZ12,2012-09-13 08:30,13,99.675,99.68,99.675,99.68,2741
GEZ12,2012-09-13 09:00,13,99.68,99.68,99.67,99.675,12935
GEZ12,2012-09-13 09:30,13,99.68,99.68,99.675,99.68,4248
GEZ12,2012-09-13 10:00,13,99.675,99.68,99.675,99.675,1654
GEZ12,2012-09-13 10:30,13,99.68,99.68,99.675,99.675,669
GEZ12,2012-09-13 11:00,13,99.675,99.68,99.675,99.675,5669
GEZ12,2012-09-13 11:30,13,99.68,99.69,99.66,99.67,35782
GEZ12,2012-09-13 12:00,13,99.665,99.675,99.665,99.665,7559
GEZ12,2012-09-13 12:30,13,99.67,99.675,99.665,99.67,3613
GEZ12,2012-09-13 13:00,13,99.67,99.675,99.67,99.67,1136
GEZ12,2012-09-13 13:30,13,99.67,99.675,99.67,99.675,1245
GEZ12,2012-09-13 14:00,13,99.675,99.68,99.67,99.675,6328
GEZ12,2012-09-13 14:30,13,99.675,99.68,99.675,99.675,4465
GEZ12,2012-09-13 15:00,13,99.675,99.675,99.67,99.675,658
GEZ12,2012-09-13 15:30,13,99.675,99.675,99.67,99.675,1208
GEZ12,2012-09-13 17:00,14,99.675,99.675,99.675,99.675,4
GEZ12,2012-09-13 17:30,14,99.675,99.675,99.675,99.675,316
GEZ12,2012-09-13 18:00,14,99.675,99.68,99.675,99.68,1028
GEZ12,2012-09-13 19:00,14,99.68,99.68,99.68,99.68,26
GEZ12,2012-09-13 19:30,14,99.68,99.68,99.68,99.68,18
GEZ12,2012-09-13 20:30,14,99.675,99.68,99.675,99.68,155
GEZ12,2012-09-13 21:00,14,99.68,99.68,99.68,99.68,600
GEZ12,2012-09-13 21:30,14,99.68,99.68,99.68,99.68,11
GEZ12,2012-09-13 23:00,14,99.68,99.68,99.68,99.68,500
GEZ12,2012-09-13 23:30,14,99.68,99.68,99.68,99.68,400
GEZ12,2012-09-14 00:00,14,99.675,99.675,99.675,99.675,1
GEZ12,2012-09-14 00:30,14,99.68,99.68,99.675,99.675,1203
GEZ12,2012-09-14 01:00,14,99.68,99.68,99.68,99.68,203
GEZ12,2012-09-14 01:30,14,99.675,99.68,99.675,99.68,2723
GEZ12,2012-09-14 02:00,14,99.675,99.68,99.675,99.675,196
GEZ12,2012-09-14 02:30,14,99.68,99.68,99.675,99.675,88
GEZ12,2012-09-14 03:00,14,99.68,99.68,99.675,99.68,2678
GEZ12,2012-09-14 03:30,14,99.68,99.68,99.675,99.675,238
GEZ12,2012-09-14 04:00,14,99.68,99.68,99.675,99.68,1426
GEZ12,2012-09-14 04:30,14,99.675,99.68,99.675,99.68,3246
GEZ12,2012-09-14 05:00,14,99.675,99.68,99.675,99.68,847
GEZ12,2012-09-14 05:30,14,99.68,99.68,99.665,99.675,15603
GEZ12,2012-09-14 06:00,14,99.675,99.68,99.67,99.675,2111
GEZ12,2012-09-14 06:30,14,99.675,99.68,99.675,99.68,1082
GEZ12,2012-09-14 07:00,14,99.675,99.685,99.675,99.685,5086
GEZ12,2012-09-14 07:30,14,99.68,99.685,99.68,99.68,5659
GEZ12,2012-09-14 08:00,14,99.685,99.685,99.68,99.68,1967
GEZ12,2012-09-14 08:30,14,99.68,99.685,99.68,99.68,1459
GEZ12,2012-09-14 09:00,14,99.68,99.68,99.675,99.68,6392
GEZ12,2012-09-14 09:30,14,99.68,99.68,99.675,99.68,687
GEZ12,2012-09-14 10:00,14,99.675,99.68,99.675,99.68,1094
GEZ12,2012-09-14 10:30,14,99.68,99.68,99.675,99.68,687
GEZ12,2012-09-14 11:00,14,99.675,99.68,99.675,99.675,1633
GEZ12,2012-09-14 11:30,14,99.675,99.68,99.67,99.675,6873
GEZ12,2012-09-14 12:00,14,99.675,99.675,99.67,99.67,852
GEZ12,2012-09-14 12:30,14,99.675,99.675,99.67,99.67,29
GEZ12,2012-09-14 13:00,14,99.67,99.67,99.67,99.67,16
GEZ12,2012-09-14 13:30,14,99.675,99.675,99.67,99.675,4092
GEZ12,2012-09-14 14:00,14,99.67,99.675,99.67,99.675,13890
GEZ12,2012-09-14 14:30,14,99.675,99.675,99.675,99.675,3459
GEZ12,2012-09-14 15:00,14,99.68,99.68,99.675,99.675,798
GEZ12,2012-09-14 15:30,14,99.675,99.68,99.675,99.68,2187
GEZ12,2012-09-16 17:00,17,99.68,99.68,99.675,99.675,116
GEZ12,2012-09-16 19:00,17,99.68,99.68,99.68,99.68,3
GEZ12,2012-09-16 19:30,17,99.68,99.68,99.68,99.68,1
GEZ12,2012-09-16 20:00,17,99.68,99.68,99.68,99.68,757
GEZ12,2012-09-16 20:30,17,99.68,99.68,99.68,99.68,13
GEZ12,2012-09-16 21:00,17,99.68,99.68,99.68,99.68,314
GEZ12,2012-09-16 21:30,17,99.68,99.68,99.68,99.68,134
GEZ12,2012-09-16 22:00,17,99.68,99.68,99.68,99.68,83
GEZ12,2012-09-16 22:30,17,99.685,99.685,99.685,99.685,250
GEZ12,2012-09-16 23:00,17,99.68,99.68,99.68,99.68,50
GEZ12,2012-09-16 23:30,17,99.68,99.685,99.68,99.68,828
GEZ12,2012-09-17 00:00,17,99.68,99.68,99.68,99.68,329
GEZ12,2012-09-17 00:30,17,99.68,99.68,99.68,99.68,266
GEZ12,2012-09-17 01:00,17,99.68,99.685,99.68,99.685,879
GEZ12,2012-09-17 01:30,17,99.685,99.685,99.675,99.68,5382
GEZ12,2012-09-17 02:00,17,99.68,99.685,99.68,99.68,1554
GEZ12,2012-09-17 02:30,17,99.68,99.68,99.675,99.675,3399
GEZ12,2012-09-17 03:00,17,99.675,99.675,99.675,99.675,9
GEZ12,2012-09-17 03:30,17,99.68,99.68,99.675,99.68,2712
GEZ12,2012-09-17 04:00,17,99.68,99.68,99.675,99.675,65
GEZ12,2012-09-17 04:30,17,99.675,99.68,99.675,99.68,59
GEZ12,2012-09-17 05:00,17,99.675,99.68,99.675,99.68,10181
GEZ12,2012-09-17 05:30,17,99.68,99.685,99.68,99.685,6629
GEZ12,2012-09-17 06:00,17,99.685,99.69,99.685,99.685,3591
GEZ12,2012-09-17 06:30,17,99.685,99.685,99.685,99.685,1233
GEZ12,2012-09-17 07:00,17,99.685,99.69,99.685,99.685,2657
GEZ12,2012-09-17 07:30,17,99.685,99.69,99.685,99.685,1394
GEZ12,2012-09-17 08:00,17,99.69,99.69,99.685,99.69,1631
GEZ12,2012-09-17 08:30,17,99.69,99.69,99.685,99.685,1857
GEZ12,2012-09-17 09:00,17,99.69,99.69,99.685,99.69,3302
GEZ12,2012-09-17 09:30,17,99.685,99.69,99.685,99.685,1744
GEZ12,2012-09-17 10:00,17,99.69,99.69,99.685,99.685,3037
GEZ12,2012-09-17 10:30,17,99.685,99.69,99.685,99.685,1970
GEZ12,2012-09-17 11:00,17,99.69,99.69,99.685,99.685,1768
GEZ12,2012-09-17 11:30,17,99.685,99.69,99.685,99.685,2637
GEZ12,2012-09-17 12:00,17,99.685,99.685,99.68,99.685,9472
GEZ12,2012-09-17 12:30,17,99.685,99.685,99.68,99.68,2140
GEZ12,2012-09-17 13:00,17,99.68,99.685,99.68,99.685,1205
GEZ12,2012-09-17 13:30,17,99.68,99.685,99.68,99.68,7629
GEZ12,2012-09-17 14:00,17,99.68,99.685,99.68,99.68,2964
GEZ12,2012-09-17 14:30,17,99.68,99.685,99.68,99.685,395
GEZ12,2012-09-17 15:00,17,99.685,99.685,99.68,99.68,868
GEZ12,2012-09-17 15:30,17,99.685,99.685,99.68,99.68,8476
GEZ12,2012-09-17 17:00,18,99.675,99.675,99.675,99.675,30
GEZ12,2012-09-17 18:00,18,99.68,99.68,99.68,99.68,30
GEZ12,2012-09-17 20:00,18,99.675,99.675,99.675,99.675,161
GEZ12,2012-09-17 20:30,18,99.68,99.68,99.68,99.68,1
GEZ12,2012-09-17 21:00,18,99.68,99.68,99.68,99.68,1105
GEZ12,2012-09-17 21:30,18,99.68,99.68,99.68,99.68,400
GEZ12,2012-09-17 22:00,18,99.675,99.675,99.675,99.675,2768
GEZ12,2012-09-17 23:00,18,99.675,99.675,99.675,99.675,2
GEZ12,2012-09-17 23:30,18,99.675,99.675,99.675,99.675,1895
GEZ12,2012-09-18 00:00,18,99.675,99.675,99.675,99.675,29
GEZ12,2012-09-18 00:30,18,99.675,99.675,99.675,99.675,171
GEZ12,2012-09-18 01:00,18,99.68,99.68,99.675,99.675,675
GEZ12,2012-09-18 01:30,18,99.675,99.68,99.675,99.675,1606
GEZ12,2012-09-18 02:00,18,99.675,99.675,99.675,99.675,2049
GEZ12,2012-09-18 02:30,18,99.675,99.675,99.675,99.675,3348
GEZ12,2012-09-18 03:00,18,99.675,99.675,99.675,99.675,1488
GEZ12,2012-09-18 03:30,18,99.675,99.675,99.67,99.67,1944
GEZ12,2012-09-18 04:00,18,99.67,99.675,99.67,99.67,1819
GEZ12,2012-09-18 04:30,18,99.675,99.675,99.67,99.67,680
GEZ12,2012-09-18 05:00,18,99.675,99.675,99.67,99.675,173
GEZ12,2012-09-18 05:30,18,99.67,99.675,99.67,99.67,9443
GEZ12,2012-09-18 06:00,18,99.67,99.67,99.665,99.67,8920
GEZ12,2012-09-18 06:30,18,99.67,99.67,99.66,99.66,22206
GEZ12,2012-09-18 07:00,18,99.66,99.665,99.66,99.66,9187
GEZ12,2012-09-18 07:30,18,99.66,99.67,99.66,99.67,12701
GEZ12,2012-09-18 08:00,18,99.67,99.67,99.665,99.665,2346
GEZ12,2012-09-18 08:30,18,99.665,99.67,99.665,99.665,9186
GEZ12,2012-09-18 09:00,18,99.665,99.67,99.665,99.67,400
GEZ12,2012-09-18 09:30,18,99.67,99.67,99.665,99.67,1204
GEZ12,2012-09-18 10:00,18,99.67,99.67,99.665,99.67,8077
GEZ12,2012-09-18 10:30,18,99.67,99.67,99.665,99.67,351
GEZ12,2012-09-18 11:00,18,99.67,99.67,99.665,99.67,961
GEZ12,2012-09-18 11:30,18,99.67,99.67,99.665,99.67,419
GEZ12,2012-09-18 12:00,18,99.67,99.67,99.665,99.67,911
GEZ12,2012-09-18 12:30,18,99.67,99.67,99.665,99.67,338
GEZ12,2012-09-18 13:00,18,99.67,99.67,99.665,99.67,430
GEZ12,2012-09-18 13:30,18,99.67,99.67,99.665,99.67,1195
GEZ12,2012-09-18 14:00,18,99.665,99.67,99.665,99.665,1991
GEZ12,2012-09-18 14:30,18,99.67,99.67,99.67,99.67,1439
GEZ12,2012-09-18 15:00,18,99.67,99.67,99.665,99.67,5719
GEZ12,2012-09-18 15:30,18,99.67,99.67,99.665,99.67,5546
GEZ12,2012-09-18 17:00,19,99.67,99.675,99.67,99.67,93
GEZ12,2012-09-18 17:30,19,99.67,99.67,99.67,99.67,152
GEZ12,2012-09-18 18:00,19,99.665,99.665,99.665,99.665,15
GEZ12,2012-09-18 19:00,19,99.67,99.67,99.67,99.67,11
GEZ12,2012-09-18 19:30,19,99.67,99.67,99.67,99.67,1
GEZ12,2012-09-18 20:00,19,99.67,99.67,99.67,99.67,10
GEZ12,2012-09-18 22:00,19,99.67,99.67,99.67,99.67,1
GEZ12,2012-09-18 23:00,19,99.67,99.67,99.67,99.67,73
GEZ12,2012-09-18 23:30,19,99.67,99.67,99.67,99.67,563
GEZ12,2012-09-19 00:00,19,99.67,99.67,99.665,99.665,178
GEZ12,2012-09-19 00:30,19,99.67,99.67,99.67,99.67,1
GEZ12,2012-09-19 01:00,19,99.665,99.67,99.665,99.665,1252
GEZ12,2012-09-19 01:30,19,99.67,99.67,99.665,99.67,3487
GEZ12,2012-09-19 02:00,19,99.67,99.67,99.665,99.67,1822
GEZ12,2012-09-19 02:30,19,99.67,99.67,99.665,99.67,1517
GEZ12,2012-09-19 03:00,19,99.67,99.67,99.665,99.67,1487
GEZ12,2012-09-19 03:30,19,99.67,99.67,99.67,99.67,1618
GEZ12,2012-09-19 04:00,19,99.67,99.67,99.665,99.67,4753
GEZ12,2012-09-19 04:30,19,99.67,99.675,99.665,99.67,1341
GEZ12,2012-09-19 05:00,19,99.67,99.675,99.665,99.67,3213
GEZ12,2012-09-19 05:30,19,99.67,99.67,99.67,99.67,12
GEZ12,2012-09-19 06:00,19,99.67,99.675,99.67,99.67,317
GEZ12,2012-09-19 06:30,19,99.675,99.675,99.67,99.67,9947
GEZ12,2012-09-19 07:00,19,99.665,99.675,99.665,99.665,5346
GEZ12,2012-09-19 07:30,19,99.665,99.67,99.665,99.67,1106
GEZ12,2012-09-19 08:00,19,99.67,99.67,99.665,99.67,3637
GEZ12,2012-09-19 08:30,19,99.67,99.67,99.665,99.67,974
GEZ12,2012-09-19 09:00,19,99.67,99.67,99.665,99.67,947
GEZ12,2012-09-19 09:30,19,99.67,99.67,99.665,99.665,13884
GEZ12,2012-09-19 10:00,19,99.67,99.67,99.665,99.665,2050
GEZ12,2012-09-19 10:30,19,99.67,99.67,99.665,99.665,901
GEZ12,2012-09-19 11:00,19,99.665,99.67,99.665,99.665,2043
GEZ12,2012-09-19 11:30,19,99.665,99.67,99.665,99.665,576
GEZ12,2012-09-19 12:00,19,99.67,99.67,99.665,99.67,911
GEZ12,2012-09-19 12:30,19,99.67,99.67,99.665,99.67,122
GEZ12,2012-09-19 13:00,19,99.665,99.665,99.665,99.665,584
GEZ12,2012-09-19 13:30,19,99.67,99.67,99.665,99.67,1939
GEZ12,2012-09-19 14:00,19,99.665,99.665,99.665,99.665,810
GEZ12,2012-09-19 14:30,19,99.665,99.665,99.665,99.665,607
GEZ12,2012-09-19 15:00,19,99.67,99.67,99.665,99.665,336
GEZ12,2012-09-19 15:30,19,99.665,99.67,99.665,99.665,1830
GEZ12,2012-09-19 17:00,20,99.665,99.665,99.665,99.665,3
GEZ12,2012-09-19 17:30,20,99.665,99.665,99.665,99.665,468
GEZ12,2012-09-19 18:30,20,99.665,99.665,99.665,99.665,1
GEZ12,2012-09-19 19:00,20,99.67,99.67,99.665,99.665,4
GEZ12,2012-09-19 19:30,20,99.67,99.67,99.665,99.665,26
GEZ12,2012-09-19 20:00,20,99.665,99.665,99.665,99.665,4722
GEZ12,2012-09-19 20:30,20,99.665,99.665,99.665,99.665,10
GEZ12,2012-09-19 21:00,20,99.665,99.665,99.665,99.665,5
GEZ12,2012-09-19 21:30,20,99.665,99.665,99.665,99.665,263
GEZ12,2012-09-19 22:00,20,99.665,99.665,99.665,99.665,222
GEZ12,2012-09-19 22:30,20,99.665,99.665,99.665,99.665,98
GEZ12,2012-09-19 23:00,20,99.665,99.67,99.665,99.67,183
GEZ12,2012-09-19 23:30,20,99.67,99.67,99.67,99.67,213
GEZ12,2012-09-20 00:00,20,99.665,99.665,99.665,99.665,1
GEZ12,2012-09-20 01:00,20,99.665,99.67,99.665,99.67,704
GEZ12,2012-09-20 01:30,20,99.665,99.67,99.665,99.665,2339
GEZ12,2012-09-20 02:00,20,99.665,99.665,99.66,99.665,2280
GEZ12,2012-09-20 02:30,20,99.67,99.67,99.665,99.665,741
GEZ12,2012-09-20 03:00,20,99.665,99.665,99.665,99.665,1279
GEZ12,2012-09-20 03:30,20,99.665,99.665,99.66,99.66,1734
GEZ12,2012-09-20 04:00,20,99.665,99.665,99.665,99.665,4547
GEZ12,2012-09-20 04:30,20,99.665,99.67,99.665,99.67,1151
GEZ12,2012-09-20 05:00,20,99.67,99.67,99.67,99.67,124
GEZ12,2012-09-20 05:30,20,99.67,99.67,99.67,99.67,2009
GEZ12,2012-09-20 06:00,20,99.665,99.67,99.665,99.67,43
GEZ12,2012-09-20 06:30,20,99.665,99.67,99.665,99.665,1826
GEZ12,2012-09-20 07:00,20,99.67,99.67,99.665,99.665,1961
GEZ12,2012-09-20 07:30,20,99.665,99.67,99.665,99.665,661
GEZ12,2012-09-20 08:00,20,99.665,99.67,99.665,99.67,774
GEZ12,2012-09-20 08:30,20,99.67,99.67,99.665,99.665,1763
GEZ12,2012-09-20 09:00,20,99.665,99.67,99.665,99.67,4316
GEZ12,2012-09-20 09:30,20,99.67,99.67,99.665,99.665,1648
GEZ12,2012-09-20 10:00,20,99.67,99.67,99.665,99.67,4267
GEZ12,2012-09-20 10:30,20,99.67,99.67,99.665,99.67,557
GEZ12,2012-09-20 11:00,20,99.665,99.665,99.66,99.66,21568
GEZ12,2012-09-20 11:30,20,99.66,99.66,99.66,99.66,9
GEZ12,2012-09-20 12:00,20,99.665,99.665,99.66,99.66,445
GEZ12,2012-09-20 12:30,20,99.665,99.665,99.66,99.66,917
GEZ12,2012-09-20 13:00,20,99.665,99.665,99.66,99.66,1169
GEZ12,2012-09-20 13:30,20,99.665,99.665,99.66,99.66,1920
GEZ12,2012-09-20 14:00,20,99.66,99.665,99.66,99.665,792
GEZ12,2012-09-20 14:30,20,99.66,99.665,99.66,99.66,1215
GEZ12,2012-09-20 15:00,20,99.665,99.665,99.66,99.66,671
GEZ12,2012-09-20 15:30,20,99.66,99.665,99.66,99.665,1035
GEZ12,2012-09-20 17:00,21,99.66,99.66,99.66,99.66,5
GEZ12,2012-09-20 18:00,21,99.66,99.66,99.66,99.66,323
GEZ12,2012-09-20 19:00,21,99.665,99.665,99.665,99.665,3
GEZ12,2012-09-20 22:00,21,99.665,99.665,99.665,99.665,100
GEZ12,2012-09-20 23:00,21,99.665,99.665,99.665,99.665,700
GEZ12,2012-09-20 23:30,21,99.66,99.66,99.66,99.66,164
GEZ12,2012-09-21 00:00,21,99.66,99.665,99.66,99.665,310
GEZ12,2012-09-21 00:30,21,99.665,99.665,99.66,99.66,601
GEZ12,2012-09-21 01:00,21,99.66,99.665,99.66,99.66,128
GEZ12,2012-09-21 01:30,21,99.66,99.665,99.66,99.66,196
GEZ12,2012-09-21 02:00,21,99.66,99.665,99.66,99.665,696
GEZ12,2012-09-21 02:30,21,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-21 03:00,21,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-21 03:30,21,99.665,99.665,99.66,99.66,1846
GEZ12,2012-09-21 04:00,21,99.665,99.665,99.665,99.665,1269
GEZ12,2012-09-21 04:30,21,99.665,99.67,99.665,99.665,7687
GEZ12,2012-09-21 05:00,21,99.665,99.675,99.665,99.67,4646
GEZ12,2012-09-21 05:30,21,99.67,99.675,99.67,99.67,2335
GEZ12,2012-09-21 06:00,21,99.675,99.675,99.67,99.675,2638
GEZ12,2012-09-21 06:30,21,99.675,99.675,99.67,99.675,1927
GEZ12,2012-09-21 07:00,21,99.67,99.675,99.67,99.675,5281
GEZ12,2012-09-21 07:30,21,99.675,99.675,99.67,99.67,2658
GEZ12,2012-09-21 08:00,21,99.675,99.675,99.67,99.67,244
GEZ12,2012-09-21 08:30,21,99.67,99.675,99.67,99.67,158
GEZ12,2012-09-21 09:00,21,99.675,99.675,99.67,99.67,1566
GEZ12,2012-09-21 09:30,21,99.675,99.675,99.67,99.675,204
GEZ12,2012-09-21 10:00,21,99.675,99.675,99.67,99.675,1155
GEZ12,2012-09-21 10:30,21,99.675,99.675,99.67,99.675,416
GEZ12,2012-09-21 11:00,21,99.675,99.675,99.675,99.675,2167
GEZ12,2012-09-21 11:30,21,99.675,99.675,99.67,99.67,174
GEZ12,2012-09-21 12:00,21,99.675,99.675,99.67,99.67,285
GEZ12,2012-09-21 12:30,21,99.675,99.675,99.675,99.675,14228
GEZ12,2012-09-21 13:00,21,99.675,99.68,99.675,99.675,3630
GEZ12,2012-09-21 13:30,21,99.675,99.68,99.675,99.68,9499
GEZ12,2012-09-21 14:00,21,99.675,99.68,99.675,99.675,1374
GEZ12,2012-09-21 14:30,21,99.675,99.675,99.675,99.675,2431
GEZ12,2012-09-21 15:00,21,99.675,99.675,99.675,99.675,873
GEZ12,2012-09-21 15:30,21,99.675,99.675,99.675,99.675,1801
GEZ12,2012-09-23 17:00,24,99.68,99.68,99.675,99.675,32
GEZ12,2012-09-23 18:00,24,99.675,99.675,99.675,99.675,2
GEZ12,2012-09-23 19:00,24,99.675,99.675,99.675,99.675,155
GEZ12,2012-09-23 19:30,24,99.675,99.675,99.675,99.675,500
GEZ12,2012-09-23 20:00,24,99.675,99.675,99.675,99.675,395
GEZ12,2012-09-23 20:30,24,99.675,99.675,99.675,99.675,4
GEZ12,2012-09-23 21:30,24,99.675,99.675,99.675,99.675,100
GEZ12,2012-09-23 23:00,24,99.675,99.675,99.675,99.675,1
GEZ12,2012-09-24 00:00,24,99.675,99.675,99.67,99.67,309
GEZ12,2012-09-24 00:30,24,99.675,99.675,99.675,99.675,329
GEZ12,2012-09-24 01:00,24,99.675,99.675,99.675,99.675,861
GEZ12,2012-09-24 01:30,24,99.675,99.675,99.67,99.675,160
GEZ12,2012-09-24 02:00,24,99.675,99.68,99.675,99.675,11142
GEZ12,2012-09-24 02:30,24,99.675,99.675,99.675,99.675,2272
GEZ12,2012-09-24 03:00,24,99.675,99.675,99.675,99.675,850
GEZ12,2012-09-24 03:30,24,99.675,99.68,99.675,99.68,377
GEZ12,2012-09-24 04:00,24,99.675,99.675,99.675,99.675,784
GEZ12,2012-09-24 04:30,24,99.675,99.675,99.675,99.675,123
GEZ12,2012-09-24 05:00,24,99.675,99.68,99.675,99.675,643
GEZ12,2012-09-24 05:30,24,99.675,99.675,99.67,99.675,1603
GEZ12,2012-09-24 06:00,24,99.675,99.675,99.67,99.67,760
GEZ12,2012-09-24 06:30,24,99.67,99.67,99.67,99.67,3000
GEZ12,2012-09-24 07:00,24,99.67,99.67,99.665,99.67,9286
GEZ12,2012-09-24 07:30,24,99.665,99.67,99.665,99.665,3102
GEZ12,2012-09-24 08:00,24,99.665,99.67,99.665,99.665,1047
GEZ12,2012-09-24 08:30,24,99.665,99.67,99.665,99.67,760
GEZ12,2012-09-24 09:00,24,99.67,99.67,99.665,99.67,7407
GEZ12,2012-09-24 09:30,24,99.67,99.67,99.665,99.67,607
GEZ12,2012-09-24 10:00,24,99.67,99.67,99.665,99.67,2284
GEZ12,2012-09-24 10:30,24,99.67,99.67,99.665,99.67,1384
GEZ12,2012-09-24 11:00,24,99.665,99.665,99.665,99.665,662
GEZ12,2012-09-24 11:30,24,99.665,99.665,99.665,99.665,35
GEZ12,2012-09-24 12:00,24,99.67,99.67,99.665,99.665,599
GEZ12,2012-09-24 12:30,24,99.665,99.67,99.665,99.665,991
GEZ12,2012-09-24 13:00,24,99.665,99.67,99.665,99.67,536
GEZ12,2012-09-24 13:30,24,99.67,99.67,99.665,99.665,903
GEZ12,2012-09-24 14:00,24,99.665,99.67,99.665,99.665,1680
GEZ12,2012-09-24 14:30,24,99.665,99.67,99.665,99.665,2917
GEZ12,2012-09-24 15:00,24,99.665,99.67,99.665,99.665,2941
GEZ12,2012-09-24 15:30,24,99.67,99.67,99.66,99.665,7590
GEZ12,2012-09-24 17:00,25,99.665,99.67,99.665,99.67,514
GEZ12,2012-09-24 17:30,25,99.665,99.665,99.665,99.665,145
GEZ12,2012-09-24 19:00,25,99.665,99.665,99.665,99.665,108
GEZ12,2012-09-24 19:30,25,99.665,99.665,99.665,99.665,25
GEZ12,2012-09-24 20:30,25,99.665,99.665,99.665,99.665,8
GEZ12,2012-09-24 22:00,25,99.665,99.665,99.665,99.665,233
GEZ12,2012-09-25 00:30,25,99.66,99.66,99.66,99.66,11
GEZ12,2012-09-25 01:00,25,99.665,99.665,99.66,99.66,757
GEZ12,2012-09-25 01:30,25,99.665,99.665,99.665,99.665,17
GEZ12,2012-09-25 02:00,25,99.66,99.665,99.66,99.665,437
GEZ12,2012-09-25 02:30,25,99.66,99.665,99.66,99.66,693
GEZ12,2012-09-25 03:00,25,99.665,99.665,99.66,99.66,149
GEZ12,2012-09-25 03:30,25,99.665,99.665,99.66,99.665,2093
GEZ12,2012-09-25 04:00,25,99.66,99.665,99.66,99.665,1129
GEZ12,2012-09-25 04:30,25,99.66,99.665,99.66,99.665,3085
GEZ12,2012-09-25 05:00,25,99.665,99.665,99.66,99.665,6995
GEZ12,2012-09-25 05:30,25,99.665,99.67,99.66,99.665,9571
GEZ12,2012-09-25 06:00,25,99.665,99.67,99.665,99.665,1448
GEZ12,2012-09-25 06:30,25,99.665,99.665,99.66,99.665,8544
GEZ12,2012-09-25 07:00,25,99.665,99.665,99.66,99.665,1504
GEZ12,2012-09-25 07:30,25,99.66,99.66,99.65,99.66,41782
GEZ12,2012-09-25 08:00,25,99.66,99.66,99.655,99.66,6061
GEZ12,2012-09-25 08:30,25,99.66,99.66,99.66,99.66,5818
GEZ12,2012-09-25 09:00,25,99.66,99.665,99.655,99.66,3017
GEZ12,2012-09-25 09:30,25,99.66,99.66,99.655,99.66,3010
GEZ12,2012-09-25 10:00,25,99.66,99.66,99.655,99.655,1136
GEZ12,2012-09-25 10:30,25,99.66,99.66,99.655,99.66,4838
GEZ12,2012-09-25 11:00,25,99.655,99.66,99.655,99.655,1419
GEZ12,2012-09-25 11:30,25,99.66,99.66,99.655,99.66,3261
GEZ12,2012-09-25 12:00,25,99.66,99.665,99.66,99.665,5329
GEZ12,2012-09-25 12:30,25,99.665,99.665,99.665,99.665,2271
GEZ12,2012-09-25 13:00,25,99.665,99.67,99.66,99.67,6868
GEZ12,2012-09-25 13:30,25,99.665,99.67,99.665,99.67,9413
GEZ12,2012-09-25 14:00,25,99.665,99.67,99.66,99.66,5032
GEZ12,2012-09-25 14:30,25,99.665,99.665,99.665,99.665,29
GEZ12,2012-09-25 15:00,25,99.66,99.665,99.66,99.665,3008
GEZ12,2012-09-25 15:30,25,99.66,99.665,99.66,99.665,1139
GEZ12,2012-09-25 17:00,26,99.665,99.665,99.665,99.665,1
GEZ12,2012-09-25 18:00,26,99.66,99.665,99.66,99.665,150
GEZ12,2012-09-25 19:30,26,99.665,99.665,99.66,99.66,411
GEZ12,2012-09-25 20:00,26,99.66,99.66,99.66,99.66,1140
GEZ12,2012-09-25 21:00,26,99.66,99.66,99.66,99.66,7
GEZ12,2012-09-25 21:30,26,99.66,99.66,99.66,99.66,456
GEZ12,2012-09-25 22:30,26,99.66,99.66,99.66,99.66,5
GEZ12,2012-09-26 00:00,26,99.66,99.66,99.66,99.66,296
GEZ12,2012-09-26 00:30,26,99.655,99.655,99.655,99.655,35
GEZ12,2012-09-26 01:00,26,99.66,99.66,99.66,99.66,5524
GEZ12,2012-09-26 01:30,26,99.66,99.66,99.66,99.66,1091
GEZ12,2012-09-26 02:00,26,99.66,99.66,99.655,99.66,1105
GEZ12,2012-09-26 02:30,26,99.66,99.66,99.66,99.66,2529
GEZ12,2012-09-26 03:00,26,99.66,99.665,99.66,99.66,2799
GEZ12,2012-09-26 03:30,26,99.66,99.66,99.66,99.66,574
GEZ12,2012-09-26 04:00,26,99.66,99.665,99.66,99.66,5876
GEZ12,2012-09-26 04:30,26,99.66,99.66,99.655,99.66,2104
GEZ12,2012-09-26 05:00,26,99.655,99.66,99.655,99.655,2506
GEZ12,2012-09-26 05:30,26,99.655,99.655,99.65,99.65,10944
GEZ12,2012-09-26 06:00,26,99.65,99.655,99.645,99.655,2383
GEZ12,2012-09-26 06:30,26,99.65,99.655,99.645,99.65,18193
GEZ12,2012-09-26 07:00,26,99.65,99.65,99.64,99.64,11867
GEZ12,2012-09-26 07:30,26,99.64,99.645,99.63,99.64,38591
GEZ12,2012-09-26 08:00,26,99.64,99.645,99.635,99.635,17050
GEZ12,2012-09-26 08:30,26,99.635,99.64,99.635,99.635,1061
GEZ12,2012-09-26 09:00,26,99.64,99.64,99.635,99.64,2857
GEZ12,2012-09-26 09:30,26,99.64,99.64,99.635,99.64,6633
GEZ12,2012-09-26 10:00,26,99.64,99.64,99.635,99.635,6398
GEZ12,2012-09-26 10:30,26,99.64,99.64,99.635,99.635,404
GEZ12,2012-09-26 11:00,26,99.635,99.64,99.635,99.64,3785
GEZ12,2012-09-26 11:30,26,99.64,99.64,99.635,99.64,1262
GEZ12,2012-09-26 12:00,26,99.64,99.645,99.64,99.64,4604
GEZ12,2012-09-26 12:30,26,99.64,99.645,99.635,99.645,4576
GEZ12,2012-09-26 13:00,26,99.64,99.645,99.64,99.64,421
GEZ12,2012-09-26 13:30,26,99.64,99.645,99.64,99.645,782
GEZ12,2012-09-26 14:00,26,99.64,99.645,99.64,99.645,2011
GEZ12,2012-09-26 14:30,26,99.64,99.645,99.64,99.645,1083
GEZ12,2012-09-26 15:00,26,99.645,99.645,99.64,99.645,3033
GEZ12,2012-09-26 15:30,26,99.645,99.645,99.64,99.645,4567
GEZ12,2012-09-26 17:00,27,99.645,99.645,99.645,99.645,1
GEZ12,2012-09-26 17:30,27,99.645,99.645,99.645,99.645,1549
GEZ12,2012-09-26 18:00,27,99.645,99.645,99.645,99.645,9
GEZ12,2012-09-26 18:30,27,99.65,99.65,99.645,99.645,996
GEZ12,2012-09-26 19:00,27,99.64,99.645,99.64,99.645,2
GEZ12,2012-09-26 19:30,27,99.645,99.645,99.645,99.645,501
GEZ12,2012-09-26 20:00,27,99.645,99.645,99.64,99.645,135
GEZ12,2012-09-26 20:30,27,99.645,99.645,99.645,99.645,544
GEZ12,2012-09-26 21:00,27,99.645,99.645,99.645,99.645,266
GEZ12,2012-09-26 21:30,27,99.645,99.645,99.645,99.645,10
GEZ12,2012-09-26 22:00,27,99.645,99.645,99.645,99.645,127
GEZ12,2012-09-26 22:30,27,99.645,99.645,99.645,99.645,18
GEZ12,2012-09-26 23:00,27,99.645,99.645,99.645,99.645,19
GEZ12,2012-09-26 23:30,27,99.645,99.645,99.645,99.645,4
GEZ12,2012-09-27 00:00,27,99.645,99.645,99.645,99.645,419
GEZ12,2012-09-27 00:30,27,99.645,99.65,99.645,99.645,321
GEZ12,2012-09-27 01:00,27,99.645,99.645,99.64,99.64,1653
GEZ12,2012-09-27 01:30,27,99.64,99.64,99.64,99.64,8489
GEZ12,2012-09-27 02:00,27,99.64,99.645,99.64,99.645,919
GEZ12,2012-09-27 02:30,27,99.64,99.645,99.64,99.645,547
GEZ12,2012-09-27 03:00,27,99.64,99.64,99.635,99.64,4567
GEZ12,2012-09-27 03:30,27,99.64,99.645,99.635,99.645,2815
GEZ12,2012-09-27 04:00,27,99.645,99.65,99.645,99.65,3328
GEZ12,2012-09-27 04:30,27,99.645,99.65,99.645,99.645,3980
GEZ12,2012-09-27 05:00,27,99.645,99.645,99.64,99.64,2462
GEZ12,2012-09-27 05:30,27,99.645,99.65,99.64,99.65,6042
GEZ12,2012-09-27 06:00,27,99.65,99.65,99.65,99.65,13298
GEZ12,2012-09-27 06:30,27,99.65,99.655,99.65,99.655,8144
GEZ12,2012-09-27 07:00,27,99.655,99.66,99.65,99.655,9981
GEZ12,2012-09-27 07:30,27,99.65,99.66,99.65,99.655,6072
GEZ12,2012-09-27 08:00,27,99.655,99.66,99.655,99.655,3227
GEZ12,2012-09-27 08:30,27,99.655,99.66,99.65,99.655,8973
GEZ12,2012-09-27 09:00,27,99.655,99.655,99.65,99.65,1788
GEZ12,2012-09-27 09:30,27,99.655,99.655,99.65,99.655,3124
GEZ12,2012-09-27 10:00,27,99.655,99.655,99.65,99.655,2244
GEZ12,2012-09-27 10:30,27,99.65,99.655,99.65,99.65,848
GEZ12,2012-09-27 11:00,27,99.655,99.66,99.65,99.66,16149
GEZ12,2012-09-27 11:30,27,99.66,99.66,99.655,99.66,10471
GEZ12,2012-09-27 12:00,27,99.66,99.665,99.655,99.665,6946
GEZ12,2012-09-27 12:30,27,99.66,99.665,99.66,99.665,5235
GEZ12,2012-09-27 13:00,27,99.665,99.665,99.66,99.665,2848
GEZ12,2012-09-27 13:30,27,99.665,99.665,99.66,99.66,3107
GEZ12,2012-09-27 14:00,27,99.66,99.665,99.66,99.665,1594
GEZ12,2012-09-27 14:30,27,99.665,99.665,99.66,99.665,8232
GEZ12,2012-09-27 15:00,27,99.665,99.665,99.66,99.66,4497
GEZ12,2012-09-27 15:30,27,99.655,99.66,99.655,99.66,1005
GEZ12,2012-09-27 17:00,28,99.66,99.66,99.66,99.66,307
GEZ12,2012-09-27 17:30,28,99.66,99.66,99.66,99.66,1098
GEZ12,2012-09-27 18:00,28,99.66,99.665,99.66,99.66,535
GEZ12,2012-09-27 19:00,28,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-27 19:30,28,99.66,99.66,99.66,99.66,724
GEZ12,2012-09-27 20:00,28,99.66,99.66,99.66,99.66,1444
GEZ12,2012-09-27 20:30,28,99.66,99.665,99.66,99.665,572
GEZ12,2012-09-27 21:00,28,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-27 21:30,28,99.665,99.665,99.665,99.665,240
GEZ12,2012-09-27 22:30,28,99.66,99.66,99.66,99.66,1
GEZ12,2012-09-27 23:00,28,99.66,99.66,99.66,99.66,177
GEZ12,2012-09-27 23:30,28,99.66,99.66,99.66,99.66,323
GEZ12,2012-09-28 00:00,28,99.665,99.665,99.665,99.665,66
GEZ12,2012-09-28 01:00,28,99.665,99.67,99.665,99.665,4920
GEZ12,2012-09-28 01:30,28,99.67,99.67,99.665,99.67,1821
GEZ12,2012-09-28 02:00,28,99.67,99.67,99.665,99.67,1139
GEZ12,2012-09-28 02:30,28,99.67,99.67,99.67,99.67,9573
GEZ12,2012-09-28 03:00,28,99.67,99.67,99.67,99.67,759
GEZ12,2012-09-28 03:30,28,99.67,99.675,99.67,99.675,3149
GEZ12,2012-09-28 04:00,28,99.675,99.68,99.67,99.68,20060
GEZ12,2012-09-28 04:30,28,99.68,99.69,99.68,99.69,6093
GEZ12,2012-09-28 05:00,28,99.685,99.685,99.68,99.68,3701
GEZ12,2012-09-28 05:30,28,99.68,99.69,99.68,99.69,15893
GEZ12,2012-09-28 06:00,28,99.69,99.69,99.68,99.68,14804
GEZ12,2012-09-28 06:30,28,99.68,99.685,99.68,99.685,19734
GEZ12,2012-09-28 07:00,28,99.685,99.685,99.68,99.68,11977
GEZ12,2012-09-28 07:30,28,99.685,99.685,99.68,99.685,1687
GEZ12,2012-09-28 08:00,28,99.68,99.685,99.675,99.675,9707
GEZ12,2012-09-28 08:30,28,99.675,99.68,99.675,99.675,1797
GEZ12,2012-09-28 09:00,28,99.68,99.68,99.675,99.68,264
GEZ12,2012-09-28 09:30,28,99.68,99.68,99.675,99.68,323
GEZ12,2012-09-28 10:00,28,99.68,99.68,99.675,99.675,773
GEZ12,2012-09-28 10:30,28,99.68,99.68,99.675,99.675,753
GEZ12,2012-09-28 11:00,28,99.675,99.68,99.675,99.675,769
GEZ12,2012-09-28 11:30,28,99.68,99.68,99.675,99.675,222
GEZ12,2012-09-28 12:00,28,99.68,99.68,99.675,99.68,212
GEZ12,2012-09-28 12:30,28,99.68,99.685,99.675,99.685,8545
GEZ12,2012-09-28 13:00,28,99.685,99.685,99.68,99.68,10738
GEZ12,2012-09-28 13:30,28,99.68,99.685,99.68,99.685,3065
GEZ12,2012-09-28 14:00,28,99.685,99.685,99.68,99.685,1925
GEZ12,2012-09-28 14:30,28,99.685,99.685,99.68,99.685,648
GEZ12,2012-09-28 15:00,28,99.685,99.685,99.68,99.685,536
GEZ12,2012-09-28 15:30,28,99.685,99.685,99.685,99.685,4158
GEZ12,2012-09-30 17:00,1,99.685,99.69,99.685,99.69,281
GEZ12,2012-09-30 17:30,1,99.685,99.685,99.685,99.685,74
GEZ12,2012-09-30 18:00,1,99.69,99.69,99.685,99.685,317
GEZ12,2012-09-30 19:30,1,99.685,99.685,99.685,99.685,7
GEZ12,2012-09-30 21:00,1,99.685,99.685,99.685,99.685,2
GEZ12,2012-09-30 21:30,1,99.69,99.69,99.69,99.69,10
GEZ12,2012-09-30 22:00,1,99.69,99.69,99.685,99.685,2
GEZ12,2012-09-30 22:30,1,99.69,99.69,99.69,99.69,40
GEZ12,2012-09-30 23:00,1,99.685,99.685,99.685,99.685,100
GEZ12,2012-10-01 00:00,1,99.685,99.685,99.685,99.685,22
GEZ12,2012-10-01 00:30,1,99.685,99.685,99.685,99.685,1
GEZ12,2012-10-01 01:00,1,99.69,99.69,99.685,99.69,135
GEZ12,2012-10-01 01:30,1,99.69,99.69,99.69,99.69,3660
GEZ12,2012-10-01 02:00,1,99.685,99.685,99.68,99.68,3594
GEZ12,2012-10-01 02:30,1,99.685,99.69,99.68,99.685,2751
GEZ12,2012-10-01 03:00,1,99.685,99.685,99.68,99.68,235
GEZ12,2012-10-01 03:30,1,99.685,99.685,99.685,99.685,944
GEZ12,2012-10-01 04:00,1,99.685,99.685,99.68,99.685,373
GEZ12,2012-10-01 04:30,1,99.685,99.685,99.675,99.675,3080
GEZ12,2012-10-01 05:00,1,99.675,99.68,99.67,99.675,5495
GEZ12,2012-10-01 05:30,1,99.675,99.685,99.675,99.68,6143
GEZ12,2012-10-01 06:00,1,99.68,99.68,99.675,99.68,2714
GEZ12,2012-10-01 06:30,1,99.675,99.68,99.675,99.68,4443
GEZ12,2012-10-01 07:00,1,99.68,99.685,99.68,99.685,1715
GEZ12,2012-10-01 07:30,1,99.68,99.68,99.675,99.68,2934
GEZ12,2012-10-01 08:00,1,99.685,99.685,99.68,99.685,5321
GEZ12,2012-10-01 08:30,1,99.685,99.69,99.685,99.69,4135
GEZ12,2012-10-01 09:00,1,99.69,99.69,99.685,99.685,383
GEZ12,2012-10-01 09:30,1,99.685,99.69,99.685,99.69,684
GEZ12,2012-10-01 10:00,1,99.69,99.69,99.685,99.685,1501
GEZ12,2012-10-01 10:30,1,99.685,99.69,99.685,99.69,735
GEZ12,2012-10-01 11:00,1,99.685,99.69,99.685,99.69,511
GEZ12,2012-10-01 11:30,1,99.69,99.69,99.685,99.685,34
GEZ12,2012-10-01 12:00,1,99.685,99.69,99.685,99.685,128
GEZ12,2012-10-01 12:30,1,99.69,99.69,99.685,99.685,113
GEZ12,2012-10-01 13:00,1,99.69,99.69,99.685,99.685,185
GEZ12,2012-10-01 13:30,1,99.685,99.69,99.685,99.685,871
GEZ12,2012-10-01 14:00,1,99.69,99.69,99.685,99.69,848
GEZ12,2012-10-01 14:30,1,99.685,99.69,99.685,99.685,274
GEZ12,2012-10-01 15:00,1,99.685,99.69,99.685,99.69,192
GEZ12,2012-10-01 15:30,1,99.685,99.69,99.685,99.685,302
GEZ12,2012-10-01 17:00,2,99.685,99.695,99.685,99.695,976
GEZ12,2012-10-01 18:00,2,99.69,99.695,99.69,99.69,1074
GEZ12,2012-10-01 18:30,2,99.69,99.69,99.69,99.69,1
GEZ12,2012-10-01 19:00,2,99.69,99.69,99.69,99.69,96
GEZ12,2012-10-01 19:30,2,99.695,99.695,99.69,99.69,384
GEZ12,2012-10-01 20:00,2,99.69,99.69,99.69,99.69,1
GEZ12,2012-10-01 20:30,2,99.69,99.69,99.69,99.69,172
GEZ12,2012-10-01 21:00,2,99.69,99.69,99.69,99.69,5
GEZ12,2012-10-02 00:00,2,99.69,99.695,99.69,99.695,11
GEZ12,2012-10-02 00:30,2,99.69,99.69,99.69,99.69,18
GEZ12,2012-10-02 01:00,2,99.69,99.69,99.69,99.69,47
GEZ12,2012-10-02 01:30,2,99.69,99.69,99.685,99.685,1520
GEZ12,2012-10-02 02:00,2,99.69,99.69,99.69,99.69,4
GEZ12,2012-10-02 02:30,2,99.69,99.69,99.685,99.69,269
GEZ12,2012-10-02 03:00,2,99.685,99.69,99.685,99.69,952
GEZ12,2012-10-02 03:30,2,99.69,99.69,99.685,99.69,637
GEZ12,2012-10-02 04:00,2,99.685,99.69,99.685,99.69,5890
GEZ12,2012-10-02 04:30,2,99.69,99.69,99.69,99.69,126
GEZ12,2012-10-02 05:00,2,99.69,99.69,99.69,99.69,42
GEZ12,2012-10-02 05:30,2,99.69,99.69,99.68,99.685,12480
GEZ12,2012-10-02 06:00,2,99.68,99.685,99.675,99.675,4399
GEZ12,2012-10-02 06:30,2,99.68,99.68,99.675,99.68,2017
GEZ12,2012-10-02 07:00,2,99.68,99.68,99.675,99.675,2829
GEZ12,2012-10-02 07:30,2,99.675,99.68,99.675,99.68,867
GEZ12,2012-10-02 08:00,2,99.68,99.68,99.675,99.675,463
GEZ12,2012-10-02 08:30,2,99.675,99.68,99.675,99.675,2770
GEZ12,2012-10-02 09:00,2,99.68,99.68,99.675,99.675,5099
GEZ12,2012-10-02 09:30,2,99.68,99.68,99.675,99.68,417
GEZ12,2012-10-02 10:00,2,99.675,99.68,99.675,99.675,581
GEZ12,2012-10-02 10:30,2,99.675,99.68,99.675,99.675,332
GEZ12,2012-10-02 11:00,2,99.675,99.68,99.675,99.675,275
GEZ12,2012-10-02 11:30,2,99.675,99.68,99.675,99.68,54
GEZ12,2012-10-02 12:00,2,99.68,99.68,99.675,99.675,35
GEZ12,2012-10-02 12:30,2,99.675,99.675,99.675,99.675,258
GEZ12,2012-10-02 13:00,2,99.68,99.68,99.675,99.675,366
GEZ12,2012-10-02 13:30,2,99.675,99.68,99.675,99.675,211
GEZ12,2012-10-02 14:00,2,99.675,99.68,99.675,99.675,16
GEZ12,2012-10-02 14:30,2,99.675,99.675,99.675,99.675,19
GEZ12,2012-10-02 15:00,2,99.675,99.68,99.675,99.675,302
GEZ12,2012-10-02 15:30,2,99.675,99.68,99.675,99.68,2179
GEZ12,2012-10-02 17:00,3,99.68,99.68,99.675,99.675,156
GEZ12,2012-10-02 18:30,3,99.675,99.68,99.675,99.68,14
GEZ12,2012-10-02 20:30,3,99.68,99.68,99.68,99.68,6
GEZ12,2012-10-02 21:00,3,99.675,99.675,99.675,99.675,3
GEZ12,2012-10-02 21:30,3,99.675,99.675,99.675,99.675,1
GEZ12,2012-10-02 22:00,3,99.68,99.68,99.68,99.68,21
GEZ12,2012-10-02 22:30,3,99.68,99.68,99.68,99.68,8
GEZ12,2012-10-02 23:00,3,99.68,99.68,99.68,99.68,6
GEZ12,2012-10-03 00:30,3,99.68,99.68,99.68,99.68,200
GEZ12,2012-10-03 01:00,3,99.675,99.68,99.675,99.675,81
GEZ12,2012-10-03 01:30,3,99.675,99.675,99.675,99.675,173
GEZ12,2012-10-03 02:30,3,99.68,99.68,99.68,99.68,250
GEZ12,2012-10-03 03:00,3,99.675,99.675,99.675,99.675,32
GEZ12,2012-10-03 03:30,3,99.675,99.68,99.675,99.675,19
GEZ12,2012-10-03 04:00,3,99.68,99.68,99.675,99.68,2016
GEZ12,2012-10-03 04:30,3,99.68,99.68,99.68,99.68,3017
GEZ12,2012-10-03 05:00,3,99.675,99.68,99.675,99.68,6420
GEZ12,2012-10-03 05:30,3,99.68,99.685,99.68,99.68,8282
GEZ12,2012-10-03 06:00,3,99.685,99.685,99.68,99.685,5269
GEZ12,2012-10-03 06:30,3,99.68,99.685,99.68,99.685,4034
GEZ12,2012-10-03 07:00,3,99.685,99.685,99.68,99.685,157
GEZ12,2012-10-03 07:30,3,99.68,99.68,99.68,99.68,252
GEZ12,2012-10-03 08:00,3,99.685,99.685,99.68,99.685,5178
GEZ12,2012-10-03 08:30,3,99.685,99.69,99.685,99.69,2891
GEZ12,2012-10-03 09:00,3,99.685,99.685,99.685,99.685,266
GEZ12,2012-10-03 09:30,3,99.685,99.69,99.685,99.69,384
GEZ12,2012-10-03 10:00,3,99.69,99.69,99.685,99.685,2789
GEZ12,2012-10-03 10:30,3,99.685,99.69,99.685,99.69,7
GEZ12,2012-10-03 11:00,3,99.685,99.69,99.685,99.685,229
GEZ12,2012-10-03 11:30,3,99.69,99.69,99.69,99.69,2612
GEZ12,2012-10-03 12:00,3,99.685,99.69,99.685,99.685,73
GEZ12,2012-10-03 12:30,3,99.685,99.69,99.685,99.69,87
GEZ12,2012-10-03 13:00,3,99.69,99.69,99.685,99.685,58
GEZ12,2012-10-03 13:30,3,99.69,99.69,99.69,99.69,768
GEZ12,2012-10-03 14:00,3,99.69,99.69,99.685,99.69,731
GEZ12,2012-10-03 14:30,3,99.69,99.69,99.685,99.69,86
GEZ12,2012-10-03 15:00,3,99.69,99.69,99.685,99.685,401
GEZ12,2012-10-03 15:30,3,99.685,99.69,99.685,99.685,660
GEZ12,2012-10-03 17:00,4,99.685,99.685,99.685,99.685,31
GEZ12,2012-10-03 17:30,4,99.69,99.69,99.69,99.69,2
GEZ12,2012-10-03 22:00,4,99.69,99.69,99.69,99.69,8
GEZ12,2012-10-04 00:00,4,99.69,99.69,99.69,99.69,28
GEZ12,2012-10-04 00:30,4,99.685,99.685,99.685,99.685,22
GEZ12,2012-10-04 01:00,4,99.685,99.69,99.685,99.69,412
GEZ12,2012-10-04 01:30,4,99.69,99.69,99.685,99.69,211
GEZ12,2012-10-04 02:00,4,99.69,99.69,99.685,99.69,1586
GEZ12,2012-10-04 03:00,4,99.69,99.69,99.69,99.69,1661
GEZ12,2012-10-04 03:30,4,99.69,99.69,99.685,99.69,364
GEZ12,2012-10-04 04:00,4,99.69,99.69,99.685,99.685,220
GEZ12,2012-10-04 04:30,4,99.685,99.69,99.685,99.69,1513
GEZ12,2012-10-04 05:00,4,99.69,99.69,99.685,99.69,764
GEZ12,2012-10-04 05:30,4,99.685,99.685,99.68,99.68,16092
GEZ12,2012-10-04 06:00,4,99.68,99.68,99.675,99.68,5586
GEZ12,2012-10-04 06:30,4,99.68,99.685,99.68,99.68,7141
GEZ12,2012-10-04 07:00,4,99.68,99.68,99.675,99.675,501
GEZ12,2012-10-04 07:30,4,99.68,99.68,99.675,99.68,6145
GEZ12,2012-10-04 08:00,4,99.68,99.68,99.675,99.675,1065
GEZ12,2012-10-04 08:30,4,99.68,99.68,99.675,99.675,1118
GEZ12,2012-10-04 09:00,4,99.68,99.68,99.675,99.675,74
GEZ12,2012-10-04 09:30,4,99.68,99.68,99.675,99.675,331
GEZ12,2012-10-04 10:00,4,99.68,99.68,99.675,99.68,7500
GEZ12,2012-10-04 10:30,4,99.68,99.68,99.675,99.68,3881
GEZ12,2012-10-04 11:00,4,99.68,99.68,99.68,99.68,2772
GEZ12,2012-10-04 11:30,4,99.68,99.685,99.68,99.685,456
GEZ12,2012-10-04 12:00,4,99.68,99.685,99.68,99.685,85
GEZ12,2012-10-04 12:30,4,99.68,99.685,99.68,99.68,1887
GEZ12,2012-10-04 13:00,4,99.68,99.68,99.675,99.68,4503
GEZ12,2012-10-04 13:30,4,99.68,99.685,99.68,99.68,3970
GEZ12,2012-10-04 14:00,4,99.68,99.685,99.675,99.68,1570
GEZ12,2012-10-04 14:30,4,99.68,99.685,99.68,99.68,201
GEZ12,2012-10-04 15:00,4,99.68,99.685,99.68,99.68,3356
GEZ12,2012-10-04 15:30,4,99.68,99.68,99.68,99.68,381
GEZ12,2012-10-04 17:00,5,99.68,99.68,99.68,99.68,255
GEZ12,2012-10-04 17:30,5,99.68,99.68,99.68,99.68,494
GEZ12,2012-10-04 18:00,5,99.68,99.68,99.68,99.68,108
GEZ12,2012-10-04 19:00,5,99.68,99.68,99.68,99.68,1
GEZ12,2012-10-04 19:30,5,99.68,99.68,99.68,99.68,25
GEZ12,2012-10-04 22:00,5,99.685,99.685,99.685,99.685,5
GEZ12,2012-10-05 00:00,5,99.68,99.68,99.68,99.68,300
GEZ12,2012-10-05 00:30,5,99.68,99.68,99.68,99.68,232
GEZ12,2012-10-05 01:00,5,99.68,99.68,99.68,99.68,577
GEZ12,2012-10-05 01:30,5,99.68,99.68,99.675,99.68,383
GEZ12,2012-10-05 02:00,5,99.675,99.68,99.675,99.68,2077
GEZ12,2012-10-05 02:30,5,99.68,99.68,99.675,99.675,723
GEZ12,2012-10-05 03:00,5,99.675,99.68,99.675,99.68,1186
GEZ12,2012-10-05 03:30,5,99.68,99.68,99.68,99.68,673
GEZ12,2012-10-05 04:00,5,99.68,99.68,99.675,99.68,49
GEZ12,2012-10-05 04:30,5,99.675,99.68,99.675,99.675,214
GEZ12,2012-10-05 05:00,5,99.68,99.68,99.675,99.68,29
GEZ12,2012-10-05 05:30,5,99.675,99.675,99.675,99.675,2123
GEZ12,2012-10-05 06:00,5,99.675,99.675,99.67,99.675,10005
GEZ12,2012-10-05 06:30,5,99.675,99.68,99.67,99.67,3453
GEZ12,2012-10-05 07:00,5,99.67,99.68,99.67,99.68,5647
GEZ12,2012-10-05 07:30,5,99.67,99.68,99.67,99.675,5087
GEZ12,2012-10-05 08:00,5,99.675,99.68,99.67,99.675,2631
GEZ12,2012-10-05 08:30,5,99.675,99.675,99.67,99.67,942
GEZ12,2012-10-05 09:00,5,99.67,99.675,99.67,99.675,1542
GEZ12,2012-10-05 09:30,5,99.675,99.675,99.67,99.675,364
GEZ12,2012-10-05 10:00,5,99.675,99.675,99.67,99.675,575
GEZ12,2012-10-05 10:30,5,99.67,99.67,99.67,99.67,387
GEZ12,2012-10-05 11:00,5,99.67,99.675,99.67,99.675,1253
GEZ12,2012-10-05 11:30,5,99.67,99.67,99.67,99.67,21
GEZ12,2012-10-05 12:00,5,99.67,99.675,99.67,99.67,557
GEZ12,2012-10-05 12:30,5,99.67,99.675,99.67,99.675,210
GEZ12,2012-10-05 13:00,5,99.675,99.675,99.67,99.67,614
GEZ12,2012-10-05 13:30,5,99.675,99.675,99.67,99.675,1780
GEZ12,2012-10-05 14:00,5,99.67,99.675,99.67,99.675,484
GEZ12,2012-10-05 14:30,5,99.67,99.675,99.67,99.675,1753
GEZ12,2012-10-05 15:00,5,99.67,99.675,99.67,99.67,1667
GEZ12,2012-10-07 17:00,8,99.675,99.675,99.67,99.67,11
GEZ12,2012-10-07 17:30,8,99.67,99.67,99.67,99.67,2
GEZ12,2012-10-07 18:00,8,99.67,99.67,99.67,99.67,39
GEZ12,2012-10-07 19:30,8,99.67,99.67,99.67,99.67,1
GEZ12,2012-10-07 20:30,8,99.67,99.67,99.67,99.67,100
GEZ12,2012-10-07 21:00,8,99.675,99.675,99.675,99.675,2
GEZ12,2012-10-08 00:30,8,99.67,99.67,99.67,99.67,78
GEZ12,2012-10-08 01:00,8,99.67,99.67,99.67,99.67,4381
GEZ12,2012-10-08 01:30,8,99.67,99.675,99.67,99.675,192
GEZ12,2012-10-08 02:00,8,99.67,99.67,99.67,99.67,3
GEZ12,2012-10-08 02:30,8,99.67,99.67,99.67,99.67,202
GEZ12,2012-10-08 03:00,8,99.67,99.67,99.67,99.67,5835
GEZ12,2012-10-08 03:30,8,99.67,99.675,99.67,99.67,499
GEZ12,2012-10-08 04:00,8,99.67,99.67,99.67,99.67,434
GEZ12,2012-10-08 04:30,8,99.67,99.67,99.67,99.67,614
GEZ12,2012-10-08 05:00,8,99.67,99.67,99.67,99.67,10
GEZ12,2012-10-08 05:30,8,99.67,99.67,99.67,99.67,709
GEZ12,2012-10-08 06:00,8,99.67,99.675,99.67,99.675,529
GEZ12,2012-10-08 06:30,8,99.67,99.67,99.67,99.67,1669
GEZ12,2012-10-08 07:00,8,99.67,99.67,99.66,99.67,12062
GEZ12,2012-10-08 07:30,8,99.67,99.67,99.665,99.665,1668
GEZ12,2012-10-08 08:00,8,99.665,99.67,99.66,99.665,1614
GEZ12,2012-10-08 08:30,8,99.665,99.665,99.665,99.665,1171
GEZ12,2012-10-08 09:00,8,99.665,99.665,99.665,99.665,275
GEZ12,2012-10-08 09:30,8,99.665,99.67,99.665,99.665,278
GEZ12,2012-10-08 10:00,8,99.67,99.67,99.665,99.665,353
GEZ12,2012-10-08 10:30,8,99.665,99.67,99.665,99.665,422
GEZ12,2012-10-08 11:00,8,99.665,99.67,99.665,99.665,127
GEZ12,2012-10-08 11:30,8,99.665,99.67,99.665,99.665,289
GEZ12,2012-10-08 12:00,8,99.67,99.67,99.67,99.67,1
GEZ12,2012-10-08 12:30,8,99.665,99.665,99.665,99.665,272
GEZ12,2012-10-08 13:00,8,99.665,99.665,99.665,99.665,459
GEZ12,2012-10-08 13:30,8,99.665,99.665,99.665,99.665,349
GEZ12,2012-10-08 14:00,8,99.665,99.665,99.665,99.665,57
GEZ12,2012-10-08 14:30,8,99.665,99.67,99.665,99.665,962
GEZ12,2012-10-08 15:00,8,99.665,99.665,99.665,99.665,1078
GEZ12,2012-10-08 15:30,8,99.665,99.665,99.665,99.665,134
GEZ12,2012-10-08 17:00,9,99.665,99.665,99.665,99.665,3
GEZ12,2012-10-08 17:30,9,99.665,99.665,99.665,99.665,30
GEZ12,2012-10-08 18:00,9,99.665,99.67,99.665,99.67,7
GEZ12,2012-10-08 18:30,9,99.665,99.665,99.665,99.665,5
GEZ12,2012-10-08 19:00,9,99.665,99.665,99.665,99.665,34
GEZ12,2012-10-08 19:30,9,99.67,99.67,99.67,99.67,285
GEZ12,2012-10-08 20:00,9,99.665,99.665,99.665,99.665,8
GEZ12,2012-10-08 20:30,9,99.665,99.665,99.665,99.665,15
GEZ12,2012-10-08 21:00,9,99.665,99.665,99.665,99.665,25
GEZ12,2012-10-08 21:30,9,99.665,99.665,99.665,99.665,800
GEZ12,2012-10-08 22:30,9,99.665,99.665,99.665,99.665,10
GEZ12,2012-10-08 23:00,9,99.665,99.665,99.665,99.665,6
GEZ12,2012-10-08 23:30,9,99.665,99.665,99.665,99.665,7
GEZ12,2012-10-09 01:00,9,99.67,99.67,99.67,99.67,12
GEZ12,2012-10-09 01:30,9,99.665,99.665,99.665,99.665,30
GEZ12,2012-10-09 02:00,9,99.665,99.665,99.665,99.665,4375
GEZ12,2012-10-09 02:30,9,99.665,99.665,99.665,99.665,288
GEZ12,2012-10-09 03:00,9,99.665,99.665,99.665,99.665,12
GEZ12,2012-10-09 03:30,9,99.665,99.67,99.665,99.67,6468
GEZ12,2012-10-09 04:00,9,99.67,99.67,99.67,99.67,1125
GEZ12,2012-10-09 04:30,9,99.67,99.67,99.67,99.67,140
GEZ12,2012-10-09 05:00,9,99.67,99.675,99.67,99.67,503
GEZ12,2012-10-09 05:30,9,99.675,99.685,99.675,99.68,10971
GEZ12,2012-10-09 06:00,9,99.68,99.685,99.68,99.68,2967
GEZ12,2012-10-09 06:30,9,99.68,99.685,99.68,99.68,5025
GEZ12,2012-10-09 07:00,9,99.685,99.685,99.675,99.675,2501
GEZ12,2012-10-09 07:30,9,99.675,99.68,99.675,99.68,6188
GEZ12,2012-10-09 08:00,9,99.68,99.68,99.675,99.68,888
GEZ12,2012-10-09 08:30,9,99.675,99.68,99.675,99.675,1480
GEZ12,2012-10-09 09:00,9,99.675,99.68,99.675,99.675,893
GEZ12,2012-10-09 09:30,9,99.675,99.68,99.675,99.675,1722
GEZ12,2012-10-09 10:00,9,99.68,99.68,99.675,99.675,1972
GEZ12,2012-10-09 10:30,9,99.675,99.675,99.675,99.675,4542
GEZ12,2012-10-09 11:00,9,99.675,99.675,99.675,99.675,890
GEZ12,2012-10-09 11:30,9,99.68,99.68,99.675,99.675,385
GEZ12,2012-10-09 12:00,9,99.675,99.68,99.675,99.675,910
GEZ12,2012-10-09 12:30,9,99.675,99.675,99.675,99.675,305
GEZ12,2012-10-09 13:00,9,99.675,99.68,99.675,99.675,993
GEZ12,2012-10-09 13:30,9,99.675,99.68,99.675,99.675,1966
GEZ12,2012-10-09 14:00,9,99.68,99.68,99.675,99.675,43
GEZ12,2012-10-09 14:30,9,99.675,99.68,99.675,99.68,642
GEZ12,2012-10-09 15:00,9,99.68,99.68,99.675,99.68,842
GEZ12,2012-10-09 15:30,9,99.675,99.68,99.675,99.68,629
GEZ12,2012-10-09 17:00,10,99.68,99.68,99.675,99.675,71
GEZ12,2012-10-09 18:00,10,99.68,99.68,99.68,99.68,1
GEZ12,2012-10-09 20:00,10,99.675,99.675,99.675,99.675,681
GEZ12,2012-10-09 21:30,10,99.68,99.68,99.675,99.675,49
GEZ12,2012-10-09 23:00,10,99.675,99.675,99.675,99.675,1
GEZ12,2012-10-10 00:00,10,99.675,99.675,99.675,99.675,4
GEZ12,2012-10-10 00:30,10,99.675,99.675,99.675,99.675,2
GEZ12,2012-10-10 01:00,10,99.68,99.68,99.675,99.68,57
GEZ12,2012-10-10 01:30,10,99.68,99.68,99.675,99.675,8210
GEZ12,2012-10-10 02:00,10,99.675,99.675,99.675,99.675,1131
GEZ12,2012-10-10 02:30,10,99.675,99.675,99.67,99.675,734
GEZ12,2012-10-10 03:00,10,99.675,99.675,99.67,99.67,292
GEZ12,2012-10-10 03:30,10,99.67,99.675,99.67,99.67,240
GEZ12,2012-10-10 04:00,10,99.675,99.675,99.67,99.67,119
GEZ12,2012-10-10 04:30,10,99.675,99.675,99.67,99.675,1295
GEZ12,2012-10-10 05:00,10,99.675,99.675,99.675,99.675,574
GEZ12,2012-10-10 05:30,10,99.675,99.685,99.67,99.68,17266
GEZ12,2012-10-10 06:00,10,99.68,99.685,99.68,99.685,8320
GEZ12,2012-10-10 06:30,10,99.685,99.685,99.68,99.685,6033
GEZ12,2012-10-10 07:00,10,99.685,99.685,99.68,99.68,3458
GEZ12,2012-10-10 07:30,10,99.68,99.685,99.68,99.685,460
GEZ12,2012-10-10 08:00,10,99.68,99.685,99.68,99.685,1644
GEZ12,2012-10-10 08:30,10,99.685,99.685,99.68,99.68,979
GEZ12,2012-10-10 09:00,10,99.68,99.685,99.68,99.68,761
GEZ12,2012-10-10 09:30,10,99.68,99.685,99.68,99.68,1301
GEZ12,2012-10-10 10:00,10,99.685,99.685,99.68,99.68,493
GEZ12,2012-10-10 10:30,10,99.68,99.685,99.68,99.68,576
GEZ12,2012-10-10 11:00,10,99.68,99.68,99.68,99.68,164
GEZ12,2012-10-10 11:30,10,99.68,99.685,99.68,99.685,4924
GEZ12,2012-10-10 12:00,10,99.68,99.685,99.68,99.68,2132
GEZ12,2012-10-10 12:30,10,99.685,99.685,99.685,99.685,4
GEZ12,2012-10-10 13:00,10,99.68,99.68,99.68,99.68,358
GEZ12,2012-10-10 13:30,10,99.68,99.685,99.68,99.68,2073
GEZ12,2012-10-10 14:00,10,99.68,99.685,99.68,99.68,417
GEZ12,2012-10-10 14:30,10,99.68,99.685,99.68,99.68,822
GEZ12,2012-10-10 15:00,10,99.685,99.685,99.68,99.68,697
GEZ12,2012-10-10 15:30,10,99.685,99.685,99.68,99.685,1684
GEZ12,2012-10-10 17:00,11,99.68,99.685,99.68,99.685,1019
GEZ12,2012-10-10 17:30,11,99.685,99.685,99.685,99.685,2892
GEZ12,2012-10-10 18:00,11,99.685,99.685,99.685,99.685,33
GEZ12,2012-10-10 18:30,11,99.685,99.685,99.685,99.685,324
GEZ12,2012-10-10 19:00,11,99.685,99.685,99.685,99.685,430
GEZ12,2012-10-10 19:30,11,99.68,99.685,99.68,99.685,21
GEZ12,2012-10-10 20:00,11,99.685,99.685,99.685,99.685,38
GEZ12,2012-10-10 21:00,11,99.685,99.685,99.685,99.685,118
GEZ12,2012-10-10 21:30,11,99.685,99.685,99.685,99.685,4
GEZ12,2012-10-10 22:30,11,99.685,99.685,99.685,99.685,575
GEZ12,2012-10-10 23:00,11,99.685,99.685,99.685,99.685,100
GEZ12,2012-10-10 23:30,11,99.685,99.685,99.685,99.685,1
GEZ12,2012-10-11 01:00,11,99.685,99.685,99.68,99.685,1420
GEZ12,2012-10-11 01:30,11,99.685,99.685,99.685,99.685,1173
GEZ12,2012-10-11 02:00,11,99.685,99.685,99.685,99.685,1780
GEZ12,2012-10-11 02:30,11,99.685,99.685,99.685,99.685,38
GEZ12,2012-10-11 03:00,11,99.685,99.69,99.685,99.69,1437
GEZ12,2012-10-11 03:30,11,99.685,99.69,99.685,99.69,457
GEZ12,2012-10-11 04:00,11,99.69,99.69,99.685,99.685,153
GEZ12,2012-10-11 04:30,11,99.685,99.69,99.685,99.685,160
GEZ12,2012-10-11 05:00,11,99.69,99.69,99.685,99.685,35
GEZ12,2012-10-11 05:30,11,99.685,99.69,99.685,99.69,3079
GEZ12,2012-10-11 06:00,11,99.69,99.69,99.685,99.69,1219
GEZ12,2012-10-11 06:30,11,99.69,99.69,99.685,99.685,927
GEZ12,2012-10-11 07:00,11,99.69,99.69,99.685,99.685,658
GEZ12,2012-10-11 07:30,11,99.685,99.69,99.685,99.685,3430
GEZ12,2012-10-11 08:00,11,99.685,99.69,99.685,99.69,1914
GEZ12,2012-10-11 08:30,11,99.685,99.69,99.685,99.685,640
GEZ12,2012-10-11 09:00,11,99.685,99.685,99.685,99.685,413
GEZ12,2012-10-11 09:30,11,99.685,99.69,99.685,99.69,1703
GEZ12,2012-10-11 10:00,11,99.685,99.69,99.685,99.685,360
GEZ12,2012-10-11 10:30,11,99.69,99.69,99.685,99.685,1075
GEZ12,2012-10-11 11:00,11,99.685,99.69,99.685,99.69,576
GEZ12,2012-10-11 11:30,11,99.685,99.685,99.685,99.685,240
GEZ12,2012-10-11 12:00,11,99.685,99.69,99.685,99.69,16
GEZ12,2012-10-11 12:30,11,99.69,99.69,99.69,99.69,70
GEZ12,2012-10-11 13:00,11,99.685,99.69,99.685,99.69,14
GEZ12,2012-10-11 13:30,11,99.685,99.69,99.685,99.685,1466
GEZ12,2012-10-11 14:00,11,99.69,99.69,99.685,99.69,748
GEZ12,2012-10-11 14:30,11,99.685,99.685,99.685,99.685,596
GEZ12,2012-10-11 15:00,11,99.69,99.69,99.685,99.685,181
GEZ12,2012-10-11 15:30,11,99.69,99.69,99.685,99.685,265
GEZ12,2012-10-11 17:00,12,99.685,99.685,99.685,99.685,277
GEZ12,2012-10-11 20:30,12,99.685,99.685,99.685,99.685,100
GEZ12,2012-10-11 23:30,12,99.685,99.685,99.685,99.685,115
GEZ12,2012-10-12 00:30,12,99.685,99.685,99.685,99.685,116
GEZ12,2012-10-12 01:00,12,99.69,99.69,99.685,99.685,139
GEZ12,2012-10-12 01:30,12,99.685,99.69,99.685,99.69,159
GEZ12,2012-10-12 02:00,12,99.69,99.69,99.69,99.69,5
GEZ12,2012-10-12 02:30,12,99.69,99.69,99.685,99.685,375
GEZ12,2012-10-12 03:00,12,99.685,99.685,99.685,99.685,49
GEZ12,2012-10-12 03:30,12,99.685,99.685,99.685,99.685,990
GEZ12,2012-10-12 04:00,12,99.685,99.685,99.685,99.685,6
GEZ12,2012-10-12 04:30,12,99.685,99.69,99.685,99.685,571
GEZ12,2012-10-12 05:00,12,99.69,99.69,99.685,99.685,592
GEZ12,2012-10-12 05:30,12,99.685,99.7,99.685,99.695,33306
GEZ12,2012-10-12 06:00,12,99.695,99.7,99.695,99.7,7041
GEZ12,2012-10-12 06:30,12,99.695,99.7,99.695,99.695,6647
GEZ12,2012-10-12 07:00,12,99.695,99.7,99.695,99.7,1788
GEZ12,2012-10-12 07:30,12,99.695,99.7,99.695,99.7,1471
GEZ12,2012-10-12 08:00,12,99.7,99.7,99.695,99.7,2132
GEZ12,2012-10-12 08:30,12,99.7,99.7,99.695,99.7,2660
GEZ12,2012-10-12 09:00,12,99.7,99.7,99.695,99.695,66
GEZ12,2012-10-12 09:30,12,99.7,99.7,99.695,99.7,1032
GEZ12,2012-10-12 10:00,12,99.7,99.7,99.695,99.7,1239
GEZ12,2012-10-12 10:30,12,99.7,99.7,99.695,99.695,1316
GEZ12,2012-10-12 11:00,12,99.695,99.7,99.695,99.7,227
GEZ12,2012-10-12 11:30,12,99.7,99.7,99.695,99.695,980
GEZ12,2012-10-12 12:00,12,99.695,99.7,99.695,99.695,1214
GEZ12,2012-10-12 12:30,12,99.695,99.7,99.695,99.695,2779
GEZ12,2012-10-12 13:00,12,99.7,99.7,99.695,99.695,3994
GEZ12,2012-10-12 13:30,12,99.695,99.695,99.695,99.695,1450
GEZ12,2012-10-12 14:00,12,99.695,99.7,99.695,99.7,1713
GEZ12,2012-10-12 14:30,12,99.695,99.7,99.695,99.695,966
GEZ12,2012-10-12 15:00,12,99.695,99.7,99.695,99.695,791
GEZ12,2012-10-12 15:30,12,99.7,99.7,99.695,99.695,2533
GEZ12,2012-10-14 17:00,15,99.7,99.7,99.69,99.695,1976
GEZ12,2012-10-14 17:30,15,99.695,99.695,99.695,99.695,311
GEZ12,2012-10-14 18:30,15,99.695,99.695,99.695,99.695,1
GEZ12,2012-10-14 19:30,15,99.695,99.695,99.695,99.695,50
GEZ12,2012-10-14 20:00,15,99.695,99.695,99.695,99.695,112
GEZ12,2012-10-14 20:30,15,99.695,99.7,99.695,99.7,220
GEZ12,2012-10-14 21:30,15,99.7,99.7,99.7,99.7,721
GEZ12,2012-10-14 22:00,15,99.695,99.7,99.695,99.7,713
GEZ12,2012-10-14 23:30,15,99.7,99.7,99.7,99.7,7
GEZ12,2012-10-15 01:00,15,99.7,99.7,99.695,99.695,167
GEZ12,2012-10-15 01:30,15,99.695,99.7,99.695,99.7,9
GEZ12,2012-10-15 02:00,15,99.695,99.695,99.695,99.695,400
GEZ12,2012-10-15 02:30,15,99.695,99.7,99.695,99.695,488
GEZ12,2012-10-15 03:00,15,99.695,99.695,99.695,99.695,18
GEZ12,2012-10-15 03:30,15,99.695,99.7,99.695,99.7,910
GEZ12,2012-10-15 04:00,15,99.7,99.7,99.695,99.7,4216
GEZ12,2012-10-15 04:30,15,99.7,99.7,99.695,99.695,1815
GEZ12,2012-10-15 05:00,15,99.7,99.7,99.695,99.7,3973
GEZ12,2012-10-15 05:30,15,99.7,99.705,99.695,99.7,5170
GEZ12,2012-10-15 06:00,15,99.7,99.7,99.7,99.7,1932
GEZ12,2012-10-15 06:30,15,99.7,99.705,99.7,99.7,366
GEZ12,2012-10-15 07:00,15,99.705,99.71,99.7,99.71,27152
GEZ12,2012-10-15 07:30,15,99.705,99.71,99.705,99.71,3696
GEZ12,2012-10-15 08:00,15,99.705,99.71,99.705,99.71,3101
GEZ12,2012-10-15 08:30,15,99.71,99.71,99.705,99.705,151
GEZ12,2012-10-15 09:00,15,99.71,99.71,99.705,99.705,448
GEZ12,2012-10-15 09:30,15,99.705,99.71,99.705,99.71,626
GEZ12,2012-10-15 10:00,15,99.71,99.71,99.705,99.705,1638
GEZ12,2012-10-15 10:30,15,99.71,99.71,99.705,99.705,22
GEZ12,2012-10-15 11:00,15,99.705,99.71,99.7,99.705,14357
GEZ12,2012-10-15 11:30,15,99.7,99.705,99.7,99.7,477
GEZ12,2012-10-15 12:00,15,99.705,99.705,99.7,99.7,1287
GEZ12,2012-10-15 12:30,15,99.705,99.705,99.7,99.705,1341
GEZ12,2012-10-15 13:00,15,99.7,99.705,99.7,99.7,84
GEZ12,2012-10-15 13:30,15,99.705,99.705,99.7,99.7,3068
GEZ12,2012-10-15 14:00,15,99.7,99.705,99.7,99.7,64
GEZ12,2012-10-15 14:30,15,99.705,99.705,99.705,99.705,13689
GEZ12,2012-10-15 15:00,15,99.71,99.71,99.705,99.705,156
GEZ12,2012-10-15 15:30,15,99.705,99.705,99.705,99.705,366
GEZ12,2012-10-15 17:00,16,99.705,99.71,99.705,99.705,1227
GEZ12,2012-10-15 17:30,16,99.705,99.71,99.705,99.705,20
GEZ12,2012-10-15 18:30,16,99.705,99.705,99.705,99.705,500
GEZ12,2012-10-15 19:00,16,99.71,99.71,99.71,99.71,96
GEZ12,2012-10-15 19:30,16,99.705,99.705,99.705,99.705,10
GEZ12,2012-10-15 20:00,16,99.705,99.705,99.705,99.705,12
GEZ12,2012-10-15 21:30,16,99.705,99.705,99.705,99.705,500
GEZ12,2012-10-15 22:00,16,99.705,99.705,99.705,99.705,500
GEZ12,2012-10-15 22:30,16,99.71,99.71,99.71,99.71,1
GEZ12,2012-10-16 00:00,16,99.705,99.705,99.705,99.705,61
GEZ12,2012-10-16 00:30,16,99.705,99.71,99.705,99.71,144
GEZ12,2012-10-16 01:00,16,99.71,99.71,99.71,99.71,10
GEZ12,2012-10-16 01:30,16,99.705,99.71,99.705,99.71,189
GEZ12,2012-10-16 02:00,16,99.705,99.71,99.705,99.71,478
GEZ12,2012-10-16 02:30,16,99.71,99.71,99.705,99.705,805
GEZ12,2012-10-16 03:00,16,99.71,99.71,99.71,99.71,413
GEZ12,2012-10-16 03:30,16,99.71,99.71,99.71,99.71,100
GEZ12,2012-10-16 04:00,16,99.71,99.71,99.705,99.71,2584
GEZ12,2012-10-16 04:30,16,99.71,99.71,99.71,99.71,2484
GEZ12,2012-10-16 05:00,16,99.71,99.71,99.71,99.71,237
GEZ12,2012-10-16 05:30,16,99.705,99.715,99.705,99.715,6733
GEZ12,2012-10-16 06:00,16,99.715,99.715,99.71,99.715,4414
GEZ12,2012-10-16 06:30,16,99.715,99.715,99.71,99.715,1836
GEZ12,2012-10-16 07:00,16,99.715,99.72,99.715,99.715,28547
GEZ12,2012-10-16 07:30,16,99.72,99.72,99.715,99.72,1813
GEZ12,2012-10-16 08:00,16,99.72,99.72,99.715,99.715,329
GEZ12,2012-10-16 08:30,16,99.72,99.72,99.715,99.715,2030
GEZ12,2012-10-16 09:00,16,99.72,99.72,99.715,99.715,613
GEZ12,2012-10-16 09:30,16,99.715,99.72,99.715,99.715,945
GEZ12,2012-10-16 10:00,16,99.715,99.72,99.715,99.715,89
GEZ12,2012-10-16 10:30,16,99.715,99.72,99.715,99.715,795
GEZ12,2012-10-16 11:00,16,99.715,99.72,99.715,99.715,268
GEZ12,2012-10-16 11:30,16,99.715,99.72,99.715,99.715,3822
GEZ12,2012-10-16 12:00,16,99.715,99.72,99.715,99.715,157
GEZ12,2012-10-16 12:30,16,99.715,99.72,99.715,99.715,486
GEZ12,2012-10-16 13:00,16,99.715,99.72,99.715,99.715,435
GEZ12,2012-10-16 13:30,16,99.715,99.72,99.715,99.715,1163
GEZ12,2012-10-16 14:00,16,99.715,99.72,99.715,99.715,2181
GEZ12,2012-10-16 14:30,16,99.72,99.72,99.715,99.72,3429
GEZ12,2012-10-16 15:00,16,99.715,99.72,99.715,99.72,569
GEZ12,2012-10-16 15:30,16,99.715,99.72,99.715,99.715,5400
GEZ12,2012-10-16 17:00,17,99.72,99.72,99.715,99.715,1033
GEZ12,2012-10-16 17:30,17,99.72,99.72,99.715,99.715,513
GEZ12,2012-10-16 18:00,17,99.715,99.715,99.715,99.715,190
GEZ12,2012-10-16 19:00,17,99.715,99.715,99.715,99.715,154
GEZ12,2012-10-16 19:30,17,99.715,99.715,99.715,99.715,15
GEZ12,2012-10-16 20:00,17,99.72,99.72,99.72,99.72,17
GEZ12,2012-10-16 20:30,17,99.715,99.715,99.715,99.715,434
GEZ12,2012-10-16 21:00,17,99.72,99.72,99.72,99.72,1
GEZ12,2012-10-16 21:30,17,99.715,99.715,99.715,99.715,1
GEZ12,2012-10-16 22:00,17,99.72,99.72,99.715,99.715,12
GEZ12,2012-10-16 23:00,17,99.72,99.72,99.715,99.715,76
GEZ12,2012-10-16 23:30,17,99.72,99.72,99.72,99.72,20
GEZ12,2012-10-17 00:30,17,99.715,99.715,99.715,99.715,74
GEZ12,2012-10-17 01:00,17,99.715,99.715,99.715,99.715,1
GEZ12,2012-10-17 01:30,17,99.715,99.72,99.715,99.72,67
GEZ12,2012-10-17 02:00,17,99.715,99.72,99.715,99.715,367
GEZ12,2012-10-17 02:30,17,99.72,99.72,99.715,99.72,1040
GEZ12,2012-10-17 03:00,17,99.72,99.72,99.715,99.715,122
GEZ12,2012-10-17 03:30,17,99.72,99.72,99.715,99.715,657
GEZ12,2012-10-17 04:00,17,99.715,99.72,99.715,99.72,2363
GEZ12,2012-10-17 04:30,17,99.72,99.72,99.715,99.72,3803
GEZ12,2012-10-17 05:00,17,99.72,99.72,99.715,99.715,751
GEZ12,2012-10-17 05:30,17,99.715,99.72,99.715,99.715,486
GEZ12,2012-10-17 06:00,17,99.715,99.72,99.715,99.715,733
GEZ12,2012-10-17 06:30,17,99.715,99.72,99.715,99.715,533
GEZ12,2012-10-17 07:00,17,99.72,99.72,99.715,99.72,1497
GEZ12,2012-10-17 07:30,17,99.715,99.72,99.715,99.715,3489
GEZ12,2012-10-17 08:00,17,99.715,99.72,99.715,99.72,2710
GEZ12,2012-10-17 08:30,17,99.72,99.72,99.715,99.715,2128
GEZ12,2012-10-17 09:00,17,99.715,99.72,99.71,99.71,16545
GEZ12,2012-10-17 09:30,17,99.71,99.715,99.71,99.715,6319
GEZ12,2012-10-17 10:00,17,99.715,99.715,99.71,99.71,585
GEZ12,2012-10-17 10:30,17,99.71,99.715,99.71,99.715,218
GEZ12,2012-10-17 11:00,17,99.715,99.715,99.71,99.71,5517
GEZ12,2012-10-17 11:30,17,99.71,99.715,99.71,99.715,4798
GEZ12,2012-10-17 12:00,17,99.71,99.715,99.71,99.715,475
GEZ12,2012-10-17 12:30,17,99.71,99.715,99.71,99.715,566
GEZ12,2012-10-17 13:00,17,99.71,99.715,99.71,99.71,1549
GEZ12,2012-10-17 13:30,17,99.71,99.715,99.705,99.71,19097
GEZ12,2012-10-17 14:00,17,99.71,99.715,99.71,99.715,172
GEZ12,2012-10-17 14:30,17,99.715,99.715,99.71,99.71,514
GEZ12,2012-10-17 15:00,17,99.715,99.715,99.71,99.71,2076
GEZ12,2012-10-17 15:30,17,99.715,99.715,99.71,99.71,255
GEZ12,2012-10-17 17:00,18,99.71,99.715,99.71,99.715,18
GEZ12,2012-10-17 17:30,18,99.71,99.715,99.71,99.71,128
GEZ12,2012-10-17 19:00,18,99.71,99.71,99.71,99.71,8
GEZ12,2012-10-17 20:00,18,99.71,99.71,99.71,99.71,60
GEZ12,2012-10-17 20:30,18,99.71,99.71,99.71,99.71,6
GEZ12,2012-10-17 21:00,18,99.71,99.71,99.71,99.71,7
GEZ12,2012-10-17 22:00,18,99.71,99.715,99.71,99.715,817
GEZ12,2012-10-17 22:30,18,99.715,99.715,99.715,99.715,2816
GEZ12,2012-10-17 23:00,18,99.715,99.715,99.71,99.715,1220
GEZ12,2012-10-18 00:00,18,99.715,99.715,99.71,99.71,227
GEZ12,2012-10-18 00:30,18,99.71,99.715,99.71,99.715,231
GEZ12,2012-10-18 01:00,18,99.71,99.715,99.71,99.71,1422
GEZ12,2012-10-18 01:30,18,99.71,99.715,99.71,99.715,127
GEZ12,2012-10-18 02:00,18,99.71,99.715,99.71,99.71,2647
GEZ12,2012-10-18 02:30,18,99.715,99.715,99.71,99.71,2696
GEZ12,2012-10-18 03:00,18,99.71,99.715,99.71,99.71,2295
GEZ12,2012-10-18 03:30,18,99.71,99.715,99.71,99.71,772
GEZ12,2012-10-18 04:00,18,99.71,99.715,99.71,99.715,471
GEZ12,2012-10-18 04:30,18,99.71,99.715,99.71,99.715,1877
GEZ12,2012-10-18 05:00,18,99.71,99.715,99.71,99.71,1466
GEZ12,2012-10-18 05:30,18,99.715,99.715,99.71,99.71,23033
GEZ12,2012-10-18 06:00,18,99.71,99.71,99.7,99.705,24033
GEZ12,2012-10-18 06:30,18,99.705,99.71,99.7,99.71,5781
GEZ12,2012-10-18 07:00,18,99.705,99.71,99.705,99.705,14843
GEZ12,2012-10-18 07:30,18,99.71,99.71,99.705,99.705,6370
GEZ12,2012-10-18 08:00,18,99.71,99.71,99.705,99.71,2698
GEZ12,2012-10-18 08:30,18,99.71,99.71,99.705,99.705,133
GEZ12,2012-10-18 09:00,18,99.705,99.71,99.705,99.705,1976
GEZ12,2012-10-18 09:30,18,99.71,99.71,99.705,99.71,1145
GEZ12,2012-10-18 10:00,18,99.71,99.71,99.705,99.705,52
GEZ12,2012-10-18 10:30,18,99.705,99.71,99.705,99.71,1766
GEZ12,2012-10-18 11:00,18,99.71,99.71,99.705,99.71,421
GEZ12,2012-10-18 11:30,18,99.71,99.71,99.705,99.705,715
GEZ12,2012-10-18 12:00,18,99.71,99.71,99.705,99.71,236
GEZ12,2012-10-18 12:30,18,99.705,99.71,99.705,99.71,19
GEZ12,2012-10-18 13:00,18,99.705,99.71,99.705,99.71,625
GEZ12,2012-10-18 13:30,18,99.705,99.71,99.705,99.705,530
GEZ12,2012-10-18 14:00,18,99.71,99.71,99.705,99.705,671
GEZ12,2012-10-18 14:30,18,99.71,99.71,99.705,99.705,6680
GEZ12,2012-10-18 15:00,18,99.705,99.71,99.705,99.705,215
GEZ12,2012-10-18 15:30,18,99.705,99.71,99.705,99.71,1761
GEZ12,2012-10-18 17:00,19,99.71,99.71,99.705,99.705,412
GEZ12,2012-10-18 18:00,19,99.71,99.71,99.71,99.71,3
GEZ12,2012-10-18 18:30,19,99.705,99.705,99.705,99.705,1
GEZ12,2012-10-18 19:00,19,99.71,99.71,99.71,99.71,3
GEZ12,2012-10-18 20:00,19,99.71,99.71,99.71,99.71,366
GEZ12,2012-10-18 20:30,19,99.71,99.71,99.71,99.71,11
GEZ12,2012-10-18 21:00,19,99.71,99.71,99.71,99.71,41
GEZ12,2012-10-18 21:30,19,99.71,99.71,99.71,99.71,20
GEZ12,2012-10-18 22:00,19,99.71,99.71,99.71,99.71,108
GEZ12,2012-10-18 23:30,19,99.71,99.71,99.71,99.71,37
GEZ12,2012-10-19 00:00,19,99.71,99.71,99.71,99.71,15
GEZ12,2012-10-19 01:00,19,99.71,99.71,99.71,99.71,94
GEZ12,2012-10-19 01:30,19,99.71,99.71,99.71,99.71,104
GEZ12,2012-10-19 02:00,19,99.71,99.71,99.705,99.71,93
GEZ12,2012-10-19 02:30,19,99.71,99.71,99.71,99.71,351
GEZ12,2012-10-19 03:00,19,99.71,99.71,99.71,99.71,1212
GEZ12,2012-10-19 03:30,19,99.71,99.71,99.705,99.71,222
GEZ12,2012-10-19 04:00,19,99.705,99.71,99.705,99.71,644
GEZ12,2012-10-19 04:30,19,99.71,99.71,99.71,99.71,189
GEZ12,2012-10-19 05:00,19,99.71,99.71,99.705,99.705,4475
GEZ12,2012-10-19 05:30,19,99.705,99.705,99.7,99.705,4878
GEZ12,2012-10-19 06:00,19,99.705,99.705,99.7,99.705,149
GEZ12,2012-10-19 06:30,19,99.7,99.7,99.7,99.7,400
GEZ12,2012-10-19 07:00,19,99.7,99.705,99.7,99.7,541
GEZ12,2012-10-19 07:30,19,99.7,99.705,99.7,99.7,14427
GEZ12,2012-10-19 08:00,19,99.705,99.705,99.7,99.705,1665
GEZ12,2012-10-19 08:30,19,99.7,99.705,99.7,99.705,3249
GEZ12,2012-10-19 09:00,19,99.705,99.705,99.7,99.7,730
GEZ12,2012-10-19 09:30,19,99.7,99.705,99.7,99.7,871
GEZ12,2012-10-19 10:00,19,99.705,99.705,99.7,99.7,2154
GEZ12,2012-10-19 10:30,19,99.7,99.705,99.7,99.7,2407
GEZ12,2012-10-19 11:00,19,99.705,99.705,99.7,99.7,2913
GEZ12,2012-10-19 11:30,19,99.705,99.705,99.7,99.705,577
GEZ12,2012-10-19 12:00,19,99.705,99.705,99.7,99.7,996
GEZ12,2012-10-19 12:30,19,99.7,99.705,99.7,99.7,431
GEZ12,2012-10-19 13:00,19,99.7,99.705,99.7,99.7,1862
GEZ12,2012-10-19 13:30,19,99.705,99.705,99.7,99.705,435
GEZ12,2012-10-19 14:00,19,99.705,99.705,99.7,99.7,341
GEZ12,2012-10-19 14:30,19,99.705,99.705,99.7,99.7,12065
GEZ12,2012-10-19 15:00,19,99.7,99.7,99.695,99.7,6766
GEZ12,2012-10-19 15:30,19,99.7,99.705,99.695,99.7,1259
GEZ12,2012-10-21 17:00,22,99.7,99.7,99.7,99.7,1601
GEZ12,2012-10-21 17:30,22,99.7,99.7,99.7,99.7,1060
GEZ12,2012-10-21 18:00,22,99.7,99.7,99.7,99.7,178
GEZ12,2012-10-21 19:30,22,99.7,99.7,99.7,99.7,3
GEZ12,2012-10-21 20:00,22,99.7,99.7,99.7,99.7,7
GEZ12,2012-10-21 20:30,22,99.7,99.7,99.7,99.7,1
GEZ12,2012-10-21 22:00,22,99.7,99.7,99.7,99.7,43
GEZ12,2012-10-21 22:30,22,99.7,99.7,99.7,99.7,11
GEZ12,2012-10-22 01:00,22,99.7,99.705,99.7,99.705,157
GEZ12,2012-10-22 01:30,22,99.705,99.705,99.7,99.7,92
GEZ12,2012-10-22 02:00,22,99.705,99.705,99.7,99.705,701
GEZ12,2012-10-22 02:30,22,99.7,99.705,99.7,99.7,610
GEZ12,2012-10-22 03:00,22,99.705,99.705,99.705,99.705,18
GEZ12,2012-10-22 03:30,22,99.705,99.705,99.705,99.705,500
GEZ12,2012-10-22 04:00,22,99.705,99.705,99.705,99.705,709
GEZ12,2012-10-22 04:30,22,99.7,99.705,99.7,99.705,153
GEZ12,2012-10-22 05:00,22,99.7,99.705,99.7,99.7,3028
GEZ12,2012-10-22 05:30,22,99.7,99.705,99.7,99.7,6374
GEZ12,2012-10-22 06:00,22,99.7,99.71,99.7,99.71,4420
GEZ12,2012-10-22 06:30,22,99.71,99.71,99.705,99.705,4588
GEZ12,2012-10-22 07:00,22,99.705,99.71,99.705,99.705,241
GEZ12,2012-10-22 07:30,22,99.705,99.71,99.705,99.71,1581
GEZ12,2012-10-22 08:00,22,99.71,99.71,99.705,99.71,8607
GEZ12,2012-10-22 08:30,22,99.71,99.71,99.705,99.71,420
GEZ12,2012-10-22 09:00,22,99.71,99.71,99.71,99.71,657
GEZ12,2012-10-22 09:30,22,99.705,99.71,99.705,99.705,148
GEZ12,2012-10-22 10:00,22,99.705,99.71,99.705,99.71,681
GEZ12,2012-10-22 10:30,22,99.705,99.71,99.705,99.71,713
GEZ12,2012-10-22 11:00,22,99.71,99.71,99.705,99.705,201
GEZ12,2012-10-22 11:30,22,99.71,99.71,99.705,99.71,2659
GEZ12,2012-10-22 12:00,22,99.71,99.71,99.705,99.71,204
GEZ12,2012-10-22 12:30,22,99.71,99.71,99.705,99.71,51
GEZ12,2012-10-22 13:00,22,99.705,99.705,99.705,99.705,683
GEZ12,2012-10-22 13:30,22,99.705,99.71,99.705,99.705,1910
GEZ12,2012-10-22 14:00,22,99.705,99.71,99.705,99.705,3276
GEZ12,2012-10-22 14:30,22,99.705,99.71,99.705,99.71,525
GEZ12,2012-10-22 15:00,22,99.705,99.705,99.7,99.7,13513
GEZ12,2012-10-22 15:30,22,99.705,99.705,99.7,99.7,804
GEZ12,2012-10-22 17:00,23,99.705,99.705,99.705,99.705,50
GEZ12,2012-10-22 17:30,23,99.7,99.7,99.7,99.7,1
GEZ12,2012-10-22 18:00,23,99.7,99.7,99.7,99.7,250
GEZ12,2012-10-22 19:30,23,99.705,99.705,99.705,99.705,12
GEZ12,2012-10-22 21:00,23,99.7,99.705,99.7,99.705,152
GEZ12,2012-10-22 23:00,23,99.7,99.7,99.7,99.7,1
GEZ12,2012-10-23 00:30,23,99.705,99.705,99.705,99.705,987
GEZ12,2012-10-23 01:00,23,99.705,99.705,99.7,99.705,49
GEZ12,2012-10-23 01:30,23,99.7,99.7,99.7,99.7,9
GEZ12,2012-10-23 02:00,23,99.705,99.705,99.7,99.7,155
GEZ12,2012-10-23 02:30,23,99.7,99.7,99.7,99.7,10
GEZ12,2012-10-23 03:00,23,99.705,99.705,99.7,99.705,470
GEZ12,2012-10-23 03:30,23,99.705,99.705,99.705,99.705,1078
GEZ12,2012-10-23 04:00,23,99.7,99.7,99.7,99.7,47
GEZ12,2012-10-23 04:30,23,99.7,99.705,99.7,99.705,4928
GEZ12,2012-10-23 05:00,23,99.705,99.71,99.705,99.705,612
GEZ12,2012-10-23 05:30,23,99.705,99.705,99.7,99.7,3707
GEZ12,2012-10-23 06:00,23,99.7,99.705,99.7,99.7,504
GEZ12,2012-10-23 06:30,23,99.7,99.705,99.7,99.7,2573
GEZ12,2012-10-23 07:00,23,99.705,99.705,99.695,99.7,8173
GEZ12,2012-10-23 07:30,23,99.7,99.7,99.695,99.7,104
GEZ12,2012-10-23 08:00,23,99.695,99.7,99.695,99.7,298
GEZ12,2012-10-23 08:30,23,99.695,99.7,99.695,99.7,123
GEZ12,2012-10-23 09:00,23,99.7,99.7,99.695,99.695,528
GEZ12,2012-10-23 09:30,23,99.7,99.7,99.695,99.7,742
GEZ12,2012-10-23 10:00,23,99.695,99.7,99.695,99.695,754
GEZ12,2012-10-23 10:30,23,99.695,99.7,99.695,99.695,856
GEZ12,2012-10-23 11:00,23,99.695,99.7,99.695,99.7,115
GEZ12,2012-10-23 11:30,23,99.695,99.695,99.695,99.695,508
GEZ12,2012-10-23 12:00,23,99.695,99.7,99.695,99.695,1473
GEZ12,2012-10-23 12:30,23,99.695,99.7,99.695,99.695,1076
GEZ12,2012-10-23 13:00,23,99.695,99.7,99.695,99.7,480
GEZ12,2012-10-23 13:30,23,99.7,99.7,99.695,99.695,2013
GEZ12,2012-10-23 14:00,23,99.7,99.7,99.695,99.695,1251
GEZ12,2012-10-23 14:30,23,99.7,99.7,99.695,99.695,560
GEZ12,2012-10-23 15:00,23,99.695,99.7,99.695,99.695,465
GEZ12,2012-10-23 15:30,23,99.695,99.7,99.695,99.7,596
GEZ12,2012-10-23 17:30,24,99.695,99.695,99.695,99.695,1000
GEZ12,2012-10-23 18:30,24,99.695,99.695,99.695,99.695,2
GEZ12,2012-10-23 19:00,24,99.695,99.695,99.695,99.695,3
GEZ12,2012-10-23 19:30,24,99.695,99.695,99.695,99.695,12
GEZ12,2012-10-23 20:00,24,99.7,99.7,99.7,99.7,12320
GEZ12,2012-10-23 20:30,24,99.705,99.705,99.7,99.7,62
GEZ12,2012-10-23 23:00,24,99.7,99.7,99.7,99.7,10
GEZ12,2012-10-23 23:30,24,99.7,99.7,99.7,99.7,54
GEZ12,2012-10-24 00:00,24,99.7,99.7,99.7,99.7,187
GEZ12,2012-10-24 00:30,24,99.7,99.7,99.7,99.7,8
GEZ12,2012-10-24 01:00,24,99.7,99.7,99.7,99.7,120
GEZ12,2012-10-24 01:30,24,99.7,99.705,99.7,99.705,46
GEZ12,2012-10-24 02:00,24,99.7,99.705,99.7,99.7,188
GEZ12,2012-10-24 02:30,24,99.7,99.7,99.7,99.7,123
GEZ12,2012-10-24 03:00,24,99.7,99.7,99.7,99.7,866
GEZ12,2012-10-24 03:30,24,99.7,99.705,99.7,99.705,104
GEZ12,2012-10-24 04:00,24,99.7,99.705,99.7,99.7,115
GEZ12,2012-10-24 04:30,24,99.7,99.7,99.7,99.7,2075
GEZ12,2012-10-24 05:00,24,99.7,99.7,99.7,99.7,304
GEZ12,2012-10-24 05:30,24,99.7,99.7,99.7,99.7,1170
GEZ12,2012-10-24 06:00,24,99.7,99.705,99.7,99.705,2452
GEZ12,2012-10-24 06:30,24,99.7,99.705,99.7,99.7,1167
GEZ12,2012-10-24 07:00,24,99.7,99.705,99.7,99.7,335
GEZ12,2012-10-24 07:30,24,99.7,99.705,99.7,99.7,7724
GEZ12,2012-10-24 08:00,24,99.705,99.705,99.7,99.7,1688
GEZ12,2012-10-24 08:30,24,99.7,99.705,99.7,99.705,367
GEZ12,2012-10-24 09:00,24,99.7,99.705,99.7,99.705,2813
GEZ12,2012-10-24 09:30,24,99.7,99.705,99.7,99.705,403
GEZ12,2012-10-24 10:00,24,99.7,99.705,99.7,99.7,1114
GEZ12,2012-10-24 10:30,24,99.7,99.7,99.7,99.7,1079
GEZ12,2012-10-24 11:00,24,99.705,99.705,99.7,99.705,543
GEZ12,2012-10-24 11:30,24,99.705,99.705,99.7,99.705,782
GEZ12,2012-10-24 12:00,24,99.705,99.705,99.7,99.7,929
GEZ12,2012-10-24 12:30,24,99.7,99.705,99.7,99.7,1297
GEZ12,2012-10-24 13:00,24,99.705,99.705,99.7,99.705,3876
GEZ12,2012-10-24 13:30,24,99.705,99.705,99.7,99.7,665
GEZ12,2012-10-24 14:00,24,99.705,99.705,99.7,99.7,512
GEZ12,2012-10-24 14:30,24,99.705,99.705,99.7,99.705,13420
GEZ12,2012-10-24 15:00,24,99.7,99.7,99.695,99.695,20087
GEZ12,2012-10-24 15:30,24,99.695,99.7,99.695,99.695,58
GEZ12,2012-10-24 17:00,25,99.7,99.7,99.7,99.7,1058
GEZ12,2012-10-24 18:00,25,99.705,99.705,99.705,99.705,9
GEZ12,2012-10-24 22:30,25,99.705,99.705,99.705,99.705,6
GEZ12,2012-10-24 23:00,25,99.705,99.705,99.705,99.705,165
GEZ12,2012-10-24 23:30,25,99.705,99.705,99.705,99.705,7
GEZ12,2012-10-25 00:00,25,99.7,99.7,99.7,99.7,13
GEZ12,2012-10-25 00:30,25,99.7,99.705,99.7,99.7,53
GEZ12,2012-10-25 01:00,25,99.705,99.705,99.7,99.7,1223
GEZ12,2012-10-25 01:30,25,99.7,99.7,99.7,99.7,3091
GEZ12,2012-10-25 02:00,25,99.7,99.7,99.7,99.7,1736
GEZ12,2012-10-25 02:30,25,99.7,99.705,99.7,99.705,1566
GEZ12,2012-10-25 03:00,25,99.7,99.7,99.695,99.7,3387
GEZ12,2012-10-25 03:30,25,99.7,99.705,99.7,99.705,1210
GEZ12,2012-10-25 04:00,25,99.705,99.705,99.7,99.7,1177
GEZ12,2012-10-25 04:30,25,99.705,99.705,99.705,99.705,12
GEZ12,2012-10-25 05:00,25,99.7,99.7,99.7,99.7,2736
GEZ12,2012-10-25 05:30,25,99.7,99.7,99.7,99.7,5101
GEZ12,2012-10-25 06:00,25,99.7,99.705,99.695,99.7,2856
GEZ12,2012-10-25 06:30,25,99.695,99.7,99.695,99.695,227
GEZ12,2012-10-25 07:00,25,99.695,99.7,99.69,99.695,18372
GEZ12,2012-10-25 07:30,25,99.695,99.7,99.695,99.7,2798
GEZ12,2012-10-25 08:00,25,99.695,99.7,99.695,99.695,5771
GEZ12,2012-10-25 08:30,25,99.7,99.7,99.695,99.695,3215
GEZ12,2012-10-25 09:00,25,99.695,99.7,99.69,99.695,4284
GEZ12,2012-10-25 09:30,25,99.695,99.695,99.695,99.695,4465
GEZ12,2012-10-25 10:00,25,99.695,99.7,99.69,99.695,2462
GEZ12,2012-10-25 10:30,25,99.695,99.695,99.69,99.69,611
GEZ12,2012-10-25 11:00,25,99.69,99.695,99.69,99.69,2925
GEZ12,2012-10-25 11:30,25,99.695,99.695,99.69,99.69,478
GEZ12,2012-10-25 12:00,25,99.69,99.695,99.69,99.69,383
GEZ12,2012-10-25 12:30,25,99.69,99.695,99.69,99.695,740
GEZ12,2012-10-25 13:00,25,99.695,99.695,99.69,99.69,6789
GEZ12,2012-10-25 13:30,25,99.69,99.695,99.69,99.69,1023
GEZ12,2012-10-25 14:00,25,99.69,99.695,99.69,99.695,850
GEZ12,2012-10-25 14:30,25,99.69,99.695,99.69,99.695,150
GEZ12,2012-10-25 15:00,25,99.69,99.695,99.685,99.69,23509
GEZ12,2012-10-25 15:30,25,99.69,99.69,99.685,99.685,34421
GEZ12,2012-10-25 17:00,26,99.685,99.685,99.68,99.685,4635
GEZ12,2012-10-25 17:30,26,99.68,99.68,99.68,99.68,1
GEZ12,2012-10-25 18:00,26,99.68,99.685,99.68,99.685,1574
GEZ12,2012-10-25 18:30,26,99.685,99.685,99.685,99.685,1
GEZ12,2012-10-25 19:00,26,99.68,99.685,99.68,99.685,627
GEZ12,2012-10-25 19:30,26,99.68,99.68,99.68,99.68,216
GEZ12,2012-10-25 20:00,26,99.68,99.685,99.68,99.685,242
GEZ12,2012-10-25 20:30,26,99.685,99.685,99.685,99.685,23
GEZ12,2012-10-25 21:00,26,99.685,99.685,99.685,99.685,34
GEZ12,2012-10-25 21:30,26,99.685,99.685,99.685,99.685,912
GEZ12,2012-10-25 22:00,26,99.685,99.685,99.685,99.685,402
GEZ12,2012-10-26 01:00,26,99.68,99.685,99.68,99.685,5838
GEZ12,2012-10-26 01:30,26,99.685,99.69,99.685,99.69,1537
GEZ12,2012-10-26 02:00,26,99.69,99.69,99.69,99.69,11339
GEZ12,2012-10-26 02:30,26,99.69,99.69,99.685,99.69,981
GEZ12,2012-10-26 03:00,26,99.69,99.69,99.685,99.69,663
GEZ12,2012-10-26 03:30,26,99.685,99.69,99.685,99.69,152
GEZ12,2012-10-26 04:00,26,99.685,99.69,99.685,99.69,648
GEZ12,2012-10-26 04:30,26,99.69,99.69,99.69,99.69,59
GEZ12,2012-10-26 05:00,26,99.69,99.69,99.69,99.69,1309
GEZ12,2012-10-26 05:30,26,99.685,99.69,99.68,99.685,20904
GEZ12,2012-10-26 06:00,26,99.685,99.685,99.685,99.685,3909
GEZ12,2012-10-26 06:30,26,99.685,99.685,99.68,99.685,7090
GEZ12,2012-10-26 07:00,26,99.685,99.685,99.68,99.685,6197
GEZ12,2012-10-26 07:30,26,99.685,99.69,99.685,99.69,5233
GEZ12,2012-10-26 08:00,26,99.685,99.69,99.685,99.685,705
GEZ12,2012-10-26 08:30,26,99.685,99.69,99.685,99.69,7877
GEZ12,2012-10-26 09:00,26,99.69,99.695,99.69,99.69,4906
GEZ12,2012-10-26 09:30,26,99.695,99.695,99.69,99.695,1292
GEZ12,2012-10-26 10:00,26,99.695,99.695,99.69,99.695,76
GEZ12,2012-10-26 10:30,26,99.695,99.695,99.69,99.69,132
GEZ12,2012-10-26 11:00,26,99.695,99.695,99.695,99.695,199
GEZ12,2012-10-26 11:30,26,99.69,99.695,99.69,99.695,6053
GEZ12,2012-10-26 12:00,26,99.695,99.695,99.69,99.69,308
GEZ12,2012-10-26 12:30,26,99.69,99.695,99.69,99.695,1966
GEZ12,2012-10-26 13:00,26,99.69,99.695,99.69,99.695,602
GEZ12,2012-10-26 13:30,26,99.695,99.695,99.69,99.69,2246
GEZ12,2012-10-26 14:00,26,99.695,99.695,99.69,99.69,1670
GEZ12,2012-10-26 14:30,26,99.695,99.695,99.69,99.695,862
GEZ12,2012-10-26 15:00,26,99.695,99.695,99.69,99.695,319
GEZ12,2012-10-26 15:30,26,99.69,99.695,99.69,99.69,2383
GEZ12,2012-10-28 17:00,29,99.695,99.695,99.69,99.695,420
GEZ12,2012-10-28 17:30,29,99.69,99.69,99.69,99.69,17
GEZ12,2012-10-28 18:00,29,99.69,99.69,99.69,99.69,525
GEZ12,2012-10-28 18:30,29,99.69,99.69,99.69,99.69,1
GEZ12,2012-10-28 19:00,29,99.695,99.695,99.695,99.695,3
GEZ12,2012-10-28 23:00,29,99.69,99.69,99.69,99.69,200
GEZ12,2012-10-29 00:00,29,99.69,99.69,99.69,99.69,3588
GEZ12,2012-10-29 02:00,29,99.695,99.695,99.695,99.695,21
GEZ12,2012-10-29 02:30,29,99.695,99.695,99.69,99.69,287
GEZ12,2012-10-29 03:00,29,99.69,99.695,99.69,99.695,424
GEZ12,2012-10-29 03:30,29,99.69,99.69,99.69,99.69,80
GEZ12,2012-10-29 04:00,29,99.69,99.695,99.69,99.69,731
GEZ12,2012-10-29 04:30,29,99.69,99.695,99.69,99.69,904
GEZ12,2012-10-29 05:00,29,99.69,99.695,99.69,99.69,335
GEZ12,2012-10-29 05:30,29,99.69,99.695,99.69,99.69,774
GEZ12,2012-10-29 06:00,29,99.69,99.69,99.69,99.69,4219
GEZ12,2012-10-29 06:30,29,99.69,99.69,99.685,99.69,1981
GEZ12,2012-10-29 07:00,29,99.69,99.69,99.685,99.69,2804
GEZ12,2012-10-29 07:30,29,99.69,99.69,99.685,99.69,3783
GEZ12,2012-10-29 08:00,29,99.685,99.69,99.685,99.69,410
GEZ12,2012-10-29 08:30,29,99.69,99.69,99.685,99.69,772
GEZ12,2012-10-29 09:00,29,99.69,99.69,99.685,99.685,164
GEZ12,2012-10-29 09:30,29,99.69,99.69,99.685,99.685,7518
GEZ12,2012-10-29 10:00,29,99.685,99.685,99.68,99.68,7286
GEZ12,2012-10-29 10:30,29,99.68,99.685,99.675,99.68,20591
GEZ12,2012-10-29 17:00,30,99.68,99.68,99.675,99.675,2773
GEZ12,2012-10-29 17:30,30,99.675,99.675,99.675,99.675,361
GEZ12,2012-10-29 18:00,30,99.675,99.675,99.675,99.675,1116
GEZ12,2012-10-29 18:30,30,99.675,99.68,99.675,99.68,2286
GEZ12,2012-10-29 19:00,30,99.675,99.675,99.675,99.675,29
GEZ12,2012-10-29 19:30,30,99.675,99.675,99.675,99.675,277
GEZ12,2012-10-29 20:00,30,99.675,99.675,99.675,99.675,577
GEZ12,2012-10-29 20:30,30,99.675,99.675,99.675,99.675,116
GEZ12,2012-10-29 21:30,30,99.675,99.675,99.675,99.675,23
GEZ12,2012-10-29 23:30,30,99.675,99.675,99.675,99.675,6
GEZ12,2012-10-30 00:30,30,99.675,99.675,99.675,99.675,210
GEZ12,2012-10-30 01:00,30,99.675,99.675,99.675,99.675,6
GEZ12,2012-10-30 01:30,30,99.675,99.675,99.675,99.675,469
GEZ12,2012-10-30 02:00,30,99.675,99.675,99.675,99.675,1209
GEZ12,2012-10-30 02:30,30,99.675,99.675,99.675,99.675,301
GEZ12,2012-10-30 03:00,30,99.675,99.68,99.675,99.68,1861
GEZ12,2012-10-30 03:30,30,99.68,99.68,99.68,99.68,539
GEZ12,2012-10-30 04:00,30,99.68,99.68,99.68,99.68,1625
GEZ12,2012-10-30 04:30,30,99.68,99.68,99.675,99.68,2542
GEZ12,2012-10-30 05:00,30,99.68,99.68,99.68,99.68,3817
GEZ12,2012-10-30 05:30,30,99.68,99.68,99.675,99.68,5660
GEZ12,2012-10-30 06:00,30,99.68,99.68,99.68,99.68,532
GEZ12,2012-10-30 06:30,30,99.68,99.68,99.68,99.68,469
GEZ12,2012-10-30 07:30,30,99.68,99.68,99.68,99.68,453
GEZ12,2012-10-30 08:00,30,99.675,99.68,99.675,99.68,559
GEZ12,2012-10-30 09:00,30,99.675,99.675,99.675,99.675,2
GEZ12,2012-10-30 09:30,30,99.68,99.68,99.675,99.675,25
GEZ12,2012-10-30 10:00,30,99.68,99.68,99.675,99.68,286
GEZ12,2012-10-30 10:30,30,99.675,99.68,99.675,99.675,799
GEZ12,2012-10-30 11:00,30,99.68,99.68,99.675,99.68,126
GEZ12,2012-10-30 11:30,30,99.675,99.675,99.675,99.675,1995
GEZ12,2012-10-30 12:00,30,99.675,99.68,99.67,99.675,5039
GEZ12,2012-10-30 12:30,30,99.675,99.675,99.675,99.675,5
GEZ12,2012-10-30 13:00,30,99.675,99.675,99.675,99.675,7
GEZ12,2012-10-30 13:30,30,99.68,99.68,99.68,99.68,53
GEZ12,2012-10-30 14:00,30,99.675,99.68,99.675,99.675,60
GEZ12,2012-10-30 14:30,30,99.68,99.68,99.68,99.68,15
GEZ12,2012-10-30 15:00,30,99.675,99.68,99.675,99.68,330
GEZ12,2012-10-30 15:30,30,99.675,99.675,99.675,99.675,62
GEZ12,2012-10-30 17:00,31,99.675,99.675,99.675,99.675,676
GEZ12,2012-10-30 18:00,31,99.675,99.675,99.675,99.675,19
GEZ12,2012-10-30 18:30,31,99.675,99.675,99.675,99.675,5
GEZ12,2012-10-30 19:00,31,99.675,99.675,99.675,99.675,3
GEZ12,2012-10-30 19:30,31,99.675,99.675,99.675,99.675,1013
GEZ12,2012-10-30 20:00,31,99.675,99.675,99.675,99.675,1
GEZ12,2012-10-30 20:30,31,99.68,99.68,99.68,99.68,301
GEZ12,2012-10-30 21:00,31,99.68,99.68,99.675,99.675,260
GEZ12,2012-10-30 22:00,31,99.68,99.68,99.68,99.68,256
GEZ12,2012-10-30 23:00,31,99.675,99.675,99.675,99.675,7
GEZ12,2012-10-31 00:00,31,99.68,99.68,99.68,99.68,6
GEZ12,2012-10-31 00:30,31,99.675,99.675,99.675,99.675,107
GEZ12,2012-10-31 01:00,31,99.68,99.68,99.68,99.68,10
GEZ12,2012-10-31 01:30,31,99.675,99.68,99.675,99.675,349
GEZ12,2012-10-31 02:00,31,99.675,99.675,99.675,99.675,481
GEZ12,2012-10-31 02:30,31,99.68,99.68,99.68,99.68,523
GEZ12,2012-10-31 03:00,31,99.68,99.68,99.68,99.68,4263
GEZ12,2012-10-31 03:30,31,99.685,99.69,99.68,99.69,12586
GEZ12,2012-10-31 04:00,31,99.685,99.69,99.685,99.685,2111
GEZ12,2012-10-31 04:30,31,99.685,99.69,99.685,99.685,49
GEZ12,2012-10-31 05:00,31,99.685,99.685,99.685,99.685,792
GEZ12,2012-10-31 05:30,31,99.685,99.685,99.685,99.685,1218
GEZ12,2012-10-31 06:00,31,99.685,99.69,99.685,99.69,1599
GEZ12,2012-10-31 06:30,31,99.685,99.685,99.685,99.685,5500
GEZ12,2012-10-31 07:00,31,99.69,99.69,99.685,99.685,1094
GEZ12,2012-10-31 07:30,31,99.685,99.69,99.685,99.685,567
GEZ12,2012-10-31 08:00,31,99.685,99.69,99.685,99.69,727
GEZ12,2012-10-31 08:30,31,99.69,99.69,99.685,99.685,5770
GEZ12,2012-10-31 09:00,31,99.685,99.685,99.68,99.685,1923
GEZ12,2012-10-31 09:30,31,99.685,99.685,99.68,99.685,2855
GEZ12,2012-10-31 10:00,31,99.68,99.685,99.68,99.68,266
GEZ12,2012-10-31 10:30,31,99.685,99.685,99.68,99.68,139
GEZ12,2012-10-31 11:00,31,99.685,99.685,99.68,99.685,5141
GEZ12,2012-10-31 11:30,31,99.685,99.685,99.68,99.68,1338
GEZ12,2012-10-31 12:00,31,99.685,99.685,99.68,99.68,2946
GEZ12,2012-10-31 12:30,31,99.685,99.685,99.68,99.685,1212
GEZ12,2012-10-31 13:00,31,99.685,99.69,99.68,99.69,5557
GEZ12,2012-10-31 13:30,31,99.69,99.69,99.685,99.69,324
GEZ12,2012-10-31 14:00,31,99.685,99.69,99.685,99.685,23
GEZ12,2012-10-31 14:30,31,99.685,99.69,99.685,99.685,305
GEZ12,2012-10-31 15:00,31,99.685,99.69,99.685,99.69,409
GEZ12,2012-10-31 15:30,31,99.69,99.69,99.685,99.69,93
GEZ12,2012-10-31 17:30,1,99.69,99.69,99.685,99.69,172
GEZ12,2012-10-31 18:00,1,99.69,99.69,99.685,99.685,14
GEZ12,2012-10-31 18:30,1,99.685,99.685,99.685,99.685,218
GEZ12,2012-10-31 19:00,1,99.685,99.69,99.685,99.69,7
GEZ12,2012-10-31 19:30,1,99.69,99.69,99.69,99.69,4
GEZ12,2012-10-31 20:00,1,99.69,99.69,99.69,99.69,5
GEZ12,2012-10-31 20:30,1,99.685,99.685,99.685,99.685,2
GEZ12,2012-10-31 21:00,1,99.69,99.69,99.685,99.685,24
GEZ12,2012-10-31 22:30,1,99.69,99.69,99.685,99.685,93
GEZ12,2012-10-31 23:00,1,99.685,99.69,99.685,99.685,143
GEZ12,2012-10-31 23:30,1,99.685,99.685,99.685,99.685,1
GEZ12,2012-11-01 00:00,1,99.685,99.685,99.685,99.685,227
GEZ12,2012-11-01 01:30,1,99.685,99.685,99.685,99.685,80
GEZ12,2012-11-01 02:00,1,99.685,99.69,99.685,99.69,143
GEZ12,2012-11-01 02:30,1,99.69,99.69,99.685,99.685,84
GEZ12,2012-11-01 03:00,1,99.69,99.69,99.685,99.69,644
GEZ12,2012-11-01 03:30,1,99.685,99.69,99.685,99.685,496
GEZ12,2012-11-01 04:00,1,99.69,99.69,99.685,99.685,1207
GEZ12,2012-11-01 04:30,1,99.685,99.685,99.685,99.685,3293
GEZ12,2012-11-01 05:00,1,99.685,99.685,99.685,99.685,2741
GEZ12,2012-11-01 05:30,1,99.685,99.69,99.685,99.685,193
GEZ12,2012-11-01 06:00,1,99.685,99.69,99.685,99.69,534
GEZ12,2012-11-01 06:30,1,99.69,99.69,99.685,99.685,2705
GEZ12,2012-11-01 07:00,1,99.685,99.685,99.68,99.685,3895
GEZ12,2012-11-01 07:30,1,99.685,99.69,99.685,99.685,3025
GEZ12,2012-11-01 08:00,1,99.69,99.69,99.685,99.69,4444
GEZ12,2012-11-01 08:30,1,99.685,99.695,99.685,99.69,14090
GEZ12,2012-11-01 09:00,1,99.695,99.695,99.69,99.695,261
GEZ12,2012-11-01 09:30,1,99.695,99.695,99.69,99.69,1675
GEZ12,2012-11-01 10:00,1,99.69,99.69,99.69,99.69,1123
GEZ12,2012-11-01 10:30,1,99.69,99.695,99.69,99.69,247
GEZ12,2012-11-01 11:00,1,99.69,99.69,99.69,99.69,180
GEZ12,2012-11-01 11:30,1,99.69,99.695,99.69,99.69,115
GEZ12,2012-11-01 12:00,1,99.69,99.695,99.69,99.695,1112
GEZ12,2012-11-01 12:30,1,99.695,99.695,99.695,99.695,403
GEZ12,2012-11-01 13:00,1,99.69,99.695,99.69,99.69,1264
GEZ12,2012-11-01 13:30,1,99.695,99.695,99.69,99.695,531
GEZ12,2012-11-01 14:00,1,99.695,99.695,99.69,99.69,498
GEZ12,2012-11-01 14:30,1,99.69,99.695,99.69,99.69,2775
GEZ12,2012-11-01 15:00,1,99.69,99.695,99.69,99.695,1581
GEZ12,2012-11-01 15:30,1,99.69,99.695,99.69,99.69,847
GEZ12,2012-11-01 17:00,2,99.69,99.69,99.69,99.69,11
GEZ12,2012-11-01 18:00,2,99.69,99.69,99.69,99.69,333
GEZ12,2012-11-01 18:30,2,99.69,99.69,99.69,99.69,21
GEZ12,2012-11-01 19:30,2,99.69,99.69,99.69,99.69,200
GEZ12,2012-11-01 20:00,2,99.69,99.69,99.69,99.69,460
GEZ12,2012-11-01 20:30,2,99.69,99.695,99.69,99.695,105
GEZ12,2012-11-01 21:30,2,99.69,99.69,99.69,99.69,100
GEZ12,2012-11-01 22:00,2,99.69,99.69,99.69,99.69,92
GEZ12,2012-11-01 22:30,2,99.69,99.69,99.69,99.69,246
GEZ12,2012-11-01 23:30,2,99.69,99.69,99.69,99.69,36
GEZ12,2012-11-02 00:00,2,99.69,99.69,99.69,99.69,543
GEZ12,2012-11-02 00:30,2,99.69,99.69,99.69,99.69,407
GEZ12,2012-11-02 01:00,2,99.69,99.69,99.69,99.69,489
GEZ12,2012-11-02 01:30,2,99.69,99.69,99.69,99.69,69
GEZ12,2012-11-02 02:00,2,99.695,99.695,99.69,99.69,1764
GEZ12,2012-11-02 02:30,2,99.69,99.695,99.69,99.69,403
GEZ12,2012-11-02 03:00,2,99.69,99.695,99.69,99.69,457
GEZ12,2012-11-02 03:30,2,99.69,99.69,99.69,99.69,2241
GEZ12,2012-11-02 04:00,2,99.69,99.69,99.69,99.69,867
GEZ12,2012-11-02 04:30,2,99.69,99.695,99.69,99.69,581
GEZ12,2012-11-02 05:00,2,99.69,99.69,99.69,99.69,9
GEZ12,2012-11-02 05:30,2,99.69,99.69,99.685,99.685,550
GEZ12,2012-11-02 06:00,2,99.69,99.69,99.685,99.69,2529
GEZ12,2012-11-02 06:30,2,99.69,99.69,99.685,99.69,1947
GEZ12,2012-11-02 07:00,2,99.69,99.69,99.685,99.69,3447
GEZ12,2012-11-02 07:30,2,99.69,99.69,99.685,99.69,3173
GEZ12,2012-11-02 08:00,2,99.69,99.69,99.685,99.69,1689
GEZ12,2012-11-02 08:30,2,99.69,99.69,99.685,99.685,317
GEZ12,2012-11-02 09:00,2,99.69,99.69,99.685,99.685,20
GEZ12,2012-11-02 09:30,2,99.685,99.69,99.685,99.685,262
GEZ12,2012-11-02 10:00,2,99.685,99.69,99.685,99.69,860
GEZ12,2012-11-02 10:30,2,99.69,99.69,99.685,99.685,141
GEZ12,2012-11-02 11:00,2,99.69,99.69,99.685,99.69,1701
GEZ12,2012-11-02 11:30,2,99.685,99.685,99.685,99.685,123
GEZ12,2012-11-02 12:00,2,99.685,99.69,99.685,99.69,380
GEZ12,2012-11-02 12:30,2,99.69,99.69,99.69,99.69,15
GEZ12,2012-11-02 13:00,2,99.685,99.69,99.685,99.685,618
GEZ12,2012-11-02 13:30,2,99.69,99.69,99.685,99.69,640
GEZ12,2012-11-02 14:00,2,99.69,99.69,99.685,99.69,1068
GEZ12,2012-11-02 14:30,2,99.69,99.69,99.69,99.69,753
GEZ12,2012-11-02 15:00,2,99.69,99.695,99.685,99.69,3348
GEZ12,2012-11-02 15:30,2,99.69,99.695,99.69,99.695,448
GEZ12,2012-11-04 17:00,5,99.69,99.695,99.69,99.69,190
GEZ12,2012-11-04 18:00,5,99.69,99.69,99.69,99.69,3
GEZ12,2012-11-04 19:00,5,99.695,99.695,99.69,99.69,201
GEZ12,2012-11-04 22:30,5,99.69,99.69,99.69,99.69,7
GEZ12,2012-11-05 00:00,5,99.69,99.69,99.69,99.69,1
GEZ12,2012-11-05 00:30,5,99.69,99.69,99.69,99.69,322
GEZ12,2012-11-05 01:00,5,99.69,99.69,99.69,99.69,24
GEZ12,2012-11-05 01:30,5,99.69,99.69,99.69,99.69,5167
GEZ12,2012-11-05 02:00,5,99.69,99.69,99.69,99.69,394
GEZ12,2012-11-05 02:30,5,99.685,99.69,99.685,99.69,1900
GEZ12,2012-11-05 03:00,5,99.69,99.69,99.69,99.69,2783
GEZ12,2012-11-05 03:30,5,99.69,99.69,99.69,99.69,1556
GEZ12,2012-11-05 04:00,5,99.685,99.695,99.685,99.695,173
GEZ12,2012-11-05 04:30,5,99.69,99.69,99.69,99.69,1626
GEZ12,2012-11-05 05:00,5,99.69,99.69,99.685,99.685,270
GEZ12,2012-11-05 05:30,5,99.69,99.69,99.69,99.69,3945
GEZ12,2012-11-05 06:00,5,99.69,99.695,99.69,99.69,6569
GEZ12,2012-11-05 06:30,5,99.69,99.695,99.69,99.69,5149
GEZ12,2012-11-05 07:00,5,99.69,99.695,99.69,99.695,4728
GEZ12,2012-11-05 07:30,5,99.695,99.695,99.69,99.695,1235
GEZ12,2012-11-05 08:00,5,99.69,99.695,99.69,99.695,916
GEZ12,2012-11-05 08:30,5,99.69,99.695,99.69,99.695,731
GEZ12,2012-11-05 09:00,5,99.69,99.695,99.69,99.695,504
GEZ12,2012-11-05 09:30,5,99.695,99.695,99.69,99.695,728
GEZ12,2012-11-05 10:00,5,99.69,99.695,99.69,99.695,848
GEZ12,2012-11-05 10:30,5,99.69,99.69,99.69,99.69,2576
GEZ12,2012-11-05 11:00,5,99.695,99.695,99.69,99.69,506
GEZ12,2012-11-05 12:00,5,99.695,99.695,99.69,99.69,488
GEZ12,2012-11-05 12:30,5,99.69,99.69,99.69,99.69,18
GEZ12,2012-11-05 13:00,5,99.69,99.695,99.69,99.69,474
GEZ12,2012-11-05 13:30,5,99.695,99.695,99.69,99.695,73
GEZ12,2012-11-05 14:00,5,99.69,99.695,99.69,99.695,1313
GEZ12,2012-11-05 14:30,5,99.695,99.695,99.695,99.695,4900
GEZ12,2012-11-05 15:00,5,99.695,99.695,99.69,99.69,585
GEZ12,2012-11-05 15:30,5,99.695,99.695,99.69,99.695,455
GEZ12,2012-11-05 17:00,6,99.69,99.695,99.69,99.695,562
GEZ12,2012-11-05 18:00,6,99.695,99.695,99.695,99.695,37
GEZ12,2012-11-05 20:00,6,99.69,99.695,99.69,99.69,126
GEZ12,2012-11-05 20:30,6,99.695,99.695,99.695,99.695,10
GEZ12,2012-11-05 21:00,6,99.695,99.695,99.695,99.695,6
GEZ12,2012-11-05 21:30,6,99.695,99.695,99.695,99.695,422
GEZ12,2012-11-05 22:00,6,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-05 22:30,6,99.695,99.695,99.695,99.695,2
GEZ12,2012-11-05 23:30,6,99.695,99.695,99.695,99.695,3
GEZ12,2012-11-06 01:00,6,99.695,99.695,99.695,99.695,42
GEZ12,2012-11-06 01:30,6,99.695,99.695,99.695,99.695,549
GEZ12,2012-11-06 02:00,6,99.695,99.695,99.69,99.69,683
GEZ12,2012-11-06 02:30,6,99.69,99.695,99.69,99.69,558
GEZ12,2012-11-06 03:00,6,99.69,99.695,99.69,99.69,133
GEZ12,2012-11-06 03:30,6,99.69,99.69,99.69,99.69,1794
GEZ12,2012-11-06 04:00,6,99.69,99.695,99.69,99.695,66
GEZ12,2012-11-06 04:30,6,99.69,99.69,99.69,99.69,9
GEZ12,2012-11-06 05:00,6,99.69,99.69,99.69,99.69,1
GEZ12,2012-11-06 05:30,6,99.69,99.69,99.69,99.69,11
GEZ12,2012-11-06 06:00,6,99.695,99.695,99.69,99.69,1067
GEZ12,2012-11-06 06:30,6,99.69,99.695,99.69,99.69,134
GEZ12,2012-11-06 07:00,6,99.69,99.695,99.69,99.69,482
GEZ12,2012-11-06 07:30,6,99.695,99.695,99.69,99.69,1425
GEZ12,2012-11-06 08:00,6,99.695,99.695,99.69,99.695,803
GEZ12,2012-11-06 08:30,6,99.695,99.695,99.69,99.695,3283
GEZ12,2012-11-06 09:00,6,99.695,99.695,99.69,99.695,1051
GEZ12,2012-11-06 09:30,6,99.695,99.695,99.69,99.695,740
GEZ12,2012-11-06 10:00,6,99.69,99.695,99.69,99.695,666
GEZ12,2012-11-06 10:30,6,99.695,99.695,99.69,99.695,773
GEZ12,2012-11-06 11:00,6,99.695,99.695,99.69,99.695,691
GEZ12,2012-11-06 11:30,6,99.695,99.695,99.685,99.69,9414
GEZ12,2012-11-06 12:00,6,99.69,99.695,99.69,99.695,2221
GEZ12,2012-11-06 12:30,6,99.69,99.69,99.69,99.69,1805
GEZ12,2012-11-06 13:00,6,99.685,99.69,99.685,99.685,4765
GEZ12,2012-11-06 13:30,6,99.685,99.69,99.685,99.685,3799
GEZ12,2012-11-06 14:00,6,99.685,99.69,99.685,99.685,4147
GEZ12,2012-11-06 14:30,6,99.685,99.685,99.685,99.685,3490
GEZ12,2012-11-06 15:00,6,99.685,99.69,99.685,99.685,1731
GEZ12,2012-11-06 15:30,6,99.685,99.685,99.685,99.685,411
GEZ12,2012-11-06 17:00,7,99.69,99.69,99.69,99.69,21
GEZ12,2012-11-06 17:30,7,99.69,99.69,99.69,99.69,1
GEZ12,2012-11-06 18:00,7,99.69,99.69,99.685,99.69,44
GEZ12,2012-11-06 18:30,7,99.69,99.69,99.69,99.69,578
GEZ12,2012-11-06 19:30,7,99.69,99.69,99.685,99.69,14
GEZ12,2012-11-06 20:00,7,99.69,99.69,99.685,99.69,14
GEZ12,2012-11-06 20:30,7,99.69,99.69,99.685,99.685,876
GEZ12,2012-11-06 21:00,7,99.69,99.69,99.685,99.69,540
GEZ12,2012-11-06 21:30,7,99.69,99.69,99.69,99.69,800
GEZ12,2012-11-06 22:00,7,99.685,99.69,99.685,99.685,326
GEZ12,2012-11-06 22:30,7,99.685,99.685,99.685,99.685,7
GEZ12,2012-11-06 23:00,7,99.69,99.69,99.685,99.69,2048
GEZ12,2012-11-06 23:30,7,99.69,99.69,99.69,99.69,1
GEZ12,2012-11-07 00:00,7,99.69,99.69,99.69,99.69,261
GEZ12,2012-11-07 00:30,7,99.69,99.69,99.69,99.69,75
GEZ12,2012-11-07 01:00,7,99.69,99.69,99.685,99.69,107
GEZ12,2012-11-07 02:00,7,99.69,99.69,99.69,99.69,83
GEZ12,2012-11-07 02:30,7,99.69,99.69,99.69,99.69,564
GEZ12,2012-11-07 03:00,7,99.685,99.69,99.685,99.69,622
GEZ12,2012-11-07 03:30,7,99.69,99.69,99.69,99.69,26
GEZ12,2012-11-07 04:00,7,99.69,99.69,99.69,99.69,5
GEZ12,2012-11-07 04:30,7,99.69,99.69,99.685,99.685,3
GEZ12,2012-11-07 05:00,7,99.685,99.69,99.685,99.69,329
GEZ12,2012-11-07 05:30,7,99.69,99.695,99.69,99.695,9645
GEZ12,2012-11-07 06:00,7,99.695,99.7,99.69,99.695,8445
GEZ12,2012-11-07 06:30,7,99.695,99.695,99.69,99.695,222
GEZ12,2012-11-07 07:00,7,99.695,99.7,99.69,99.695,10400
GEZ12,2012-11-07 07:30,7,99.7,99.7,99.69,99.695,10405
GEZ12,2012-11-07 08:00,7,99.695,99.7,99.695,99.695,712
GEZ12,2012-11-07 08:30,7,99.7,99.7,99.695,99.7,528
GEZ12,2012-11-07 09:00,7,99.695,99.7,99.695,99.695,3281
GEZ12,2012-11-07 09:30,7,99.695,99.695,99.695,99.695,223
GEZ12,2012-11-07 10:00,7,99.7,99.7,99.695,99.695,325
GEZ12,2012-11-07 10:30,7,99.7,99.7,99.7,99.7,1309
GEZ12,2012-11-07 11:00,7,99.695,99.7,99.695,99.695,1718
GEZ12,2012-11-07 11:30,7,99.7,99.7,99.695,99.695,1335
GEZ12,2012-11-07 12:00,7,99.695,99.7,99.695,99.695,1540
GEZ12,2012-11-07 12:30,7,99.695,99.7,99.695,99.7,4190
GEZ12,2012-11-07 13:00,7,99.695,99.7,99.695,99.7,1027
GEZ12,2012-11-07 13:30,7,99.7,99.7,99.695,99.7,17
GEZ12,2012-11-07 14:00,7,99.695,99.7,99.695,99.695,2873
GEZ12,2012-11-07 14:30,7,99.695,99.7,99.69,99.69,11713
GEZ12,2012-11-07 15:00,7,99.69,99.69,99.69,99.69,473
GEZ12,2012-11-07 15:30,7,99.69,99.695,99.69,99.69,1695
GEZ12,2012-11-07 17:00,8,99.69,99.695,99.69,99.695,1024
GEZ12,2012-11-07 17:30,8,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-07 18:00,8,99.695,99.695,99.695,99.695,205
GEZ12,2012-11-07 18:30,8,99.695,99.695,99.695,99.695,391
GEZ12,2012-11-07 19:00,8,99.695,99.695,99.695,99.695,1830
GEZ12,2012-11-07 20:30,8,99.695,99.695,99.695,99.695,7
GEZ12,2012-11-07 21:30,8,99.7,99.7,99.695,99.695,38
GEZ12,2012-11-07 22:00,8,99.695,99.695,99.695,99.695,14
GEZ12,2012-11-07 23:30,8,99.695,99.7,99.695,99.7,35
GEZ12,2012-11-08 00:00,8,99.695,99.695,99.695,99.695,2
GEZ12,2012-11-08 00:30,8,99.695,99.695,99.695,99.695,2185
GEZ12,2012-11-08 01:00,8,99.7,99.7,99.695,99.695,707
GEZ12,2012-11-08 01:30,8,99.695,99.695,99.695,99.695,49
GEZ12,2012-11-08 02:00,8,99.7,99.7,99.695,99.695,47
GEZ12,2012-11-08 02:30,8,99.7,99.7,99.7,99.7,200
GEZ12,2012-11-08 03:00,8,99.7,99.7,99.695,99.695,1535
GEZ12,2012-11-08 03:30,8,99.695,99.7,99.695,99.7,177
GEZ12,2012-11-08 04:00,8,99.695,99.7,99.695,99.7,26
GEZ12,2012-11-08 04:30,8,99.695,99.7,99.695,99.7,35
GEZ12,2012-11-08 05:00,8,99.7,99.7,99.695,99.695,141
GEZ12,2012-11-08 05:30,8,99.7,99.7,99.695,99.695,1786
GEZ12,2012-11-08 06:00,8,99.695,99.695,99.695,99.695,3805
GEZ12,2012-11-08 06:30,8,99.69,99.695,99.69,99.695,789
GEZ12,2012-11-08 07:00,8,99.695,99.695,99.69,99.695,737
GEZ12,2012-11-08 07:30,8,99.695,99.695,99.69,99.69,38
GEZ12,2012-11-08 08:00,8,99.695,99.695,99.69,99.69,1154
GEZ12,2012-11-08 08:30,8,99.69,99.695,99.69,99.695,952
GEZ12,2012-11-08 09:00,8,99.695,99.695,99.69,99.69,2225
GEZ12,2012-11-08 09:30,8,99.695,99.695,99.69,99.695,1031
GEZ12,2012-11-08 10:00,8,99.69,99.695,99.69,99.69,3073
GEZ12,2012-11-08 10:30,8,99.69,99.695,99.69,99.695,864
GEZ12,2012-11-08 11:00,8,99.69,99.695,99.69,99.695,565
GEZ12,2012-11-08 11:30,8,99.695,99.695,99.695,99.695,1341
GEZ12,2012-11-08 12:00,8,99.695,99.695,99.69,99.695,811
GEZ12,2012-11-08 12:30,8,99.695,99.695,99.695,99.695,575
GEZ12,2012-11-08 13:00,8,99.695,99.695,99.69,99.695,545
GEZ12,2012-11-08 13:30,8,99.69,99.695,99.69,99.695,1670
GEZ12,2012-11-08 14:00,8,99.695,99.695,99.69,99.695,288
GEZ12,2012-11-08 14:30,8,99.695,99.695,99.69,99.695,2535
GEZ12,2012-11-08 15:00,8,99.695,99.695,99.69,99.69,128
GEZ12,2012-11-08 15:30,8,99.695,99.695,99.695,99.695,155
GEZ12,2012-11-08 17:00,9,99.695,99.695,99.695,99.695,950
GEZ12,2012-11-08 17:30,9,99.695,99.695,99.69,99.69,128
GEZ12,2012-11-08 18:00,9,99.695,99.695,99.695,99.695,200
GEZ12,2012-11-08 18:30,9,99.695,99.695,99.695,99.695,6
GEZ12,2012-11-08 19:00,9,99.695,99.695,99.695,99.695,309
GEZ12,2012-11-08 20:00,9,99.695,99.695,99.695,99.695,67
GEZ12,2012-11-08 20:30,9,99.695,99.695,99.695,99.695,9
GEZ12,2012-11-08 21:00,9,99.695,99.695,99.695,99.695,145
GEZ12,2012-11-08 21:30,9,99.695,99.695,99.695,99.695,759
GEZ12,2012-11-08 22:00,9,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-08 22:30,9,99.695,99.695,99.695,99.695,36
GEZ12,2012-11-08 23:30,9,99.695,99.695,99.695,99.695,5
GEZ12,2012-11-09 00:00,9,99.695,99.695,99.695,99.695,3
GEZ12,2012-11-09 00:30,9,99.695,99.695,99.695,99.695,98
GEZ12,2012-11-09 01:00,9,99.7,99.7,99.695,99.695,13
GEZ12,2012-11-09 01:30,9,99.695,99.695,99.695,99.695,12
GEZ12,2012-11-09 02:00,9,99.7,99.7,99.695,99.695,57
GEZ12,2012-11-09 02:30,9,99.695,99.695,99.695,99.695,504
GEZ12,2012-11-09 03:00,9,99.695,99.7,99.695,99.695,302
GEZ12,2012-11-09 03:30,9,99.695,99.7,99.695,99.695,284
GEZ12,2012-11-09 04:00,9,99.695,99.695,99.695,99.695,3116
GEZ12,2012-11-09 04:30,9,99.69,99.695,99.69,99.69,301
GEZ12,2012-11-09 05:00,9,99.695,99.7,99.695,99.695,1766
GEZ12,2012-11-09 05:30,9,99.695,99.695,99.69,99.695,260
GEZ12,2012-11-09 06:00,9,99.695,99.695,99.69,99.695,533
GEZ12,2012-11-09 06:30,9,99.69,99.695,99.685,99.69,15988
GEZ12,2012-11-09 07:00,9,99.69,99.69,99.685,99.685,19243
GEZ12,2012-11-09 07:30,9,99.69,99.69,99.685,99.685,809
GEZ12,2012-11-09 08:00,9,99.685,99.69,99.685,99.685,5998
GEZ12,2012-11-09 08:30,9,99.69,99.69,99.685,99.685,7948
GEZ12,2012-11-09 09:00,9,99.685,99.685,99.685,99.685,175
GEZ12,2012-11-09 09:30,9,99.69,99.69,99.685,99.69,2804
GEZ12,2012-11-09 10:00,9,99.69,99.69,99.685,99.69,598
GEZ12,2012-11-09 10:30,9,99.69,99.69,99.685,99.69,1149
GEZ12,2012-11-09 11:00,9,99.685,99.69,99.685,99.69,6917
GEZ12,2012-11-09 11:30,9,99.69,99.69,99.685,99.69,13190
GEZ12,2012-11-09 12:00,9,99.69,99.695,99.69,99.695,524
GEZ12,2012-11-09 12:30,9,99.69,99.69,99.69,99.69,1017
GEZ12,2012-11-09 13:00,9,99.69,99.695,99.69,99.69,197
GEZ12,2012-11-09 13:30,9,99.69,99.69,99.69,99.69,2005
GEZ12,2012-11-09 14:00,9,99.69,99.695,99.69,99.695,330
GEZ12,2012-11-09 14:30,9,99.695,99.695,99.69,99.69,28
GEZ12,2012-11-09 15:00,9,99.69,99.695,99.69,99.69,1620
GEZ12,2012-11-09 15:30,9,99.69,99.695,99.69,99.69,923
GEZ12,2012-11-11 17:00,12,99.695,99.695,99.69,99.69,21
GEZ12,2012-11-11 17:30,12,99.69,99.69,99.69,99.69,200
GEZ12,2012-11-11 19:00,12,99.69,99.69,99.69,99.69,2
GEZ12,2012-11-11 20:30,12,99.695,99.695,99.695,99.695,27
GEZ12,2012-11-11 22:00,12,99.69,99.69,99.69,99.69,80
GEZ12,2012-11-11 22:30,12,99.695,99.695,99.695,99.695,1032
GEZ12,2012-11-11 23:00,12,99.695,99.695,99.695,99.695,518
GEZ12,2012-11-11 23:30,12,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-12 00:30,12,99.695,99.695,99.695,99.695,5
GEZ12,2012-11-12 01:00,12,99.695,99.695,99.69,99.69,33
GEZ12,2012-11-12 01:30,12,99.69,99.69,99.69,99.69,166
GEZ12,2012-11-12 02:00,12,99.695,99.695,99.69,99.69,16
GEZ12,2012-11-12 02:30,12,99.69,99.695,99.69,99.695,73
GEZ12,2012-11-12 03:00,12,99.69,99.69,99.69,99.69,200
GEZ12,2012-11-12 04:00,12,99.69,99.695,99.69,99.695,248
GEZ12,2012-11-12 04:30,12,99.695,99.695,99.695,99.695,22
GEZ12,2012-11-12 05:00,12,99.695,99.695,99.69,99.69,29
GEZ12,2012-11-12 05:30,12,99.695,99.695,99.69,99.69,1879
GEZ12,2012-11-12 06:00,12,99.695,99.695,99.695,99.695,23
GEZ12,2012-11-12 06:30,12,99.69,99.695,99.69,99.695,261
GEZ12,2012-11-12 07:00,12,99.695,99.695,99.69,99.695,1685
GEZ12,2012-11-12 07:30,12,99.695,99.695,99.69,99.69,212
GEZ12,2012-11-12 08:00,12,99.695,99.695,99.69,99.69,300
GEZ12,2012-11-12 08:30,12,99.69,99.695,99.69,99.69,76
GEZ12,2012-11-12 09:00,12,99.69,99.695,99.69,99.69,380
GEZ12,2012-11-12 09:30,12,99.69,99.69,99.69,99.69,64
GEZ12,2012-11-12 10:00,12,99.69,99.695,99.69,99.695,209
GEZ12,2012-11-12 10:30,12,99.695,99.695,99.69,99.695,32
GEZ12,2012-11-12 11:00,12,99.695,99.695,99.695,99.695,15
GEZ12,2012-11-12 11:30,12,99.69,99.695,99.69,99.695,110
GEZ12,2012-11-12 12:00,12,99.69,99.695,99.69,99.695,24
GEZ12,2012-11-12 12:30,12,99.69,99.69,99.69,99.69,30
GEZ12,2012-11-12 13:00,12,99.69,99.695,99.69,99.695,92
GEZ12,2012-11-12 13:30,12,99.69,99.695,99.69,99.695,10
GEZ12,2012-11-12 14:00,12,99.695,99.695,99.69,99.695,33
GEZ12,2012-11-12 14:30,12,99.69,99.695,99.69,99.69,3
GEZ12,2012-11-12 15:00,12,99.695,99.695,99.69,99.695,115
GEZ12,2012-11-12 15:30,12,99.695,99.695,99.695,99.695,102
GEZ12,2012-11-12 18:00,13,99.695,99.695,99.695,99.695,111
GEZ12,2012-11-12 18:30,13,99.695,99.695,99.695,99.695,3
GEZ12,2012-11-12 20:00,13,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-12 21:00,13,99.695,99.695,99.695,99.695,24
GEZ12,2012-11-12 21:30,13,99.695,99.695,99.695,99.695,1
GEZ12,2012-11-12 22:00,13,99.69,99.69,99.69,99.69,400
GEZ12,2012-11-12 23:30,13,99.69,99.69,99.69,99.69,15
GEZ12,2012-11-13 00:00,13,99.69,99.69,99.69,99.69,81
GEZ12,2012-11-13 01:00,13,99.695,99.695,99.695,99.695,30
GEZ12,2012-11-13 01:30,13,99.69,99.695,99.69,99.69,1070
GEZ12,2012-11-13 02:00,13,99.695,99.695,99.695,99.695,18
GEZ12,2012-11-13 02:30,13,99.695,99.695,99.69,99.695,1382
GEZ12,2012-11-13 03:00,13,99.695,99.695,99.69,99.69,146
GEZ12,2012-11-13 03:30,13,99.695,99.695,99.69,99.69,582
GEZ12,2012-11-13 04:00,13,99.69,99.695,99.69,99.69,18639
GEZ12,2012-11-13 04:30,13,99.695,99.695,99.69,99.69,755
GEZ12,2012-11-13 05:00,13,99.69,99.69,99.685,99.685,1998
GEZ12,2012-11-13 05:30,13,99.69,99.69,99.685,99.69,1058
GEZ12,2012-11-13 06:00,13,99.685,99.69,99.685,99.685,1029
GEZ12,2012-11-13 06:30,13,99.69,99.69,99.685,99.69,438
GEZ12,2012-11-13 07:00,13,99.69,99.69,99.685,99.685,50
GEZ12,2012-11-13 07:30,13,99.69,99.69,99.685,99.69,290
GEZ12,2012-11-13 08:00,13,99.69,99.69,99.685,99.685,1008
GEZ12,2012-11-13 08:30,13,99.685,99.69,99.685,99.685,178
GEZ12,2012-11-13 09:00,13,99.69,99.69,99.685,99.69,1272
GEZ12,2012-11-13 09:30,13,99.69,99.69,99.685,99.685,1808
GEZ12,2012-11-13 10:00,13,99.69,99.69,99.685,99.69,436
GEZ12,2012-11-13 10:30,13,99.685,99.69,99.685,99.69,336
GEZ12,2012-11-13 11:00,13,99.69,99.69,99.685,99.685,3020
GEZ12,2012-11-13 11:30,13,99.685,99.69,99.685,99.69,21123
GEZ12,2012-11-13 12:00,13,99.69,99.695,99.69,99.69,3203
GEZ12,2012-11-13 12:30,13,99.69,99.69,99.69,99.69,1
GEZ12,2012-11-13 13:00,13,99.69,99.69,99.69,99.69,1250
GEZ12,2012-11-13 13:30,13,99.695,99.695,99.69,99.695,844
GEZ12,2012-11-13 14:00,13,99.695,99.695,99.69,99.69,86
GEZ12,2012-11-13 14:30,13,99.69,99.695,99.69,99.695,2125
GEZ12,2012-11-13 15:00,13,99.695,99.695,99.69,99.69,2343
GEZ12,2012-11-13 15:30,13,99.695,99.695,99.69,99.69,227
GEZ12,2012-11-13 17:30,14,99.69,99.69,99.69,99.69,2
GEZ12,2012-11-13 18:00,14,99.69,99.69,99.69,99.69,3834
GEZ12,2012-11-13 18:30,14,99.69,99.69,99.69,99.69,539
GEZ12,2012-11-13 19:30,14,99.69,99.69,99.69,99.69,100
GEZ12,2012-11-13 20:30,14,99.69,99.69,99.69,99.69,36
GEZ12,2012-11-13 21:00,14,99.69,99.69,99.69,99.69,150
GEZ12,2012-11-13 21:30,14,99.695,99.695,99.69,99.69,2
GEZ12,2012-11-13 22:00,14,99.695,99.695,99.69,99.69,84
GEZ12,2012-11-13 22:30,14,99.69,99.69,99.69,99.69,17
GEZ12,2012-11-13 23:00,14,99.69,99.69,99.69,99.69,2459
GEZ12,2012-11-13 23:30,14,99.69,99.69,99.685,99.685,123
GEZ12,2012-11-14 00:00,14,99.69,99.69,99.69,99.69,168
GEZ12,2012-11-14 00:30,14,99.69,99.69,99.69,99.69,2
GEZ12,2012-11-14 01:00,14,99.685,99.69,99.685,99.69,1463
GEZ12,2012-11-14 01:30,14,99.69,99.69,99.69,99.69,821
GEZ12,2012-11-14 02:00,14,99.69,99.69,99.685,99.69,351
GEZ12,2012-11-14 02:30,14,99.685,99.69,99.685,99.69,7
GEZ12,2012-11-14 03:00,14,99.685,99.69,99.685,99.685,542
GEZ12,2012-11-14 03:30,14,99.69,99.69,99.685,99.69,2181
GEZ12,2012-11-14 04:00,14,99.69,99.69,99.69,99.69,4821
GEZ12,2012-11-14 04:30,14,99.69,99.69,99.69,99.69,210
GEZ12,2012-11-14 05:00,14,99.69,99.69,99.69,99.69,175
GEZ12,2012-11-14 05:30,14,99.69,99.695,99.69,99.69,1252
GEZ12,2012-11-14 06:00,14,99.69,99.69,99.69,99.69,2732
GEZ12,2012-11-14 06:30,14,99.695,99.695,99.69,99.695,1589
GEZ12,2012-11-14 07:00,14,99.69,99.695,99.685,99.69,5949
GEZ12,2012-11-14 07:30,14,99.69,99.695,99.69,99.69,4696
GEZ12,2012-11-14 08:00,14,99.69,99.695,99.69,99.69,2217
GEZ12,2012-11-14 08:30,14,99.69,99.695,99.69,99.695,3460
GEZ12,2012-11-14 09:00,14,99.695,99.695,99.69,99.695,2000
GEZ12,2012-11-14 09:30,14,99.695,99.695,99.69,99.69,78
GEZ12,2012-11-14 10:00,14,99.69,99.695,99.69,99.69,1066
GEZ12,2012-11-14 10:30,14,99.695,99.695,99.69,99.69,1779
GEZ12,2012-11-14 11:00,14,99.695,99.695,99.69,99.69,749
GEZ12,2012-11-14 11:30,14,99.695,99.695,99.69,99.69,145
GEZ12,2012-11-14 12:00,14,99.695,99.695,99.695,99.695,45
GEZ12,2012-11-14 12:30,14,99.695,99.695,99.69,99.695,1101
GEZ12,2012-11-14 13:00,14,99.695,99.695,99.69,99.695,300
GEZ12,2012-11-14 13:30,14,99.695,99.695,99.69,99.69,72
GEZ12,2012-11-14 14:00,14,99.695,99.695,99.69,99.69,763
GEZ12,2012-11-14 14:30,14,99.695,99.695,99.69,99.695,3827
GEZ12,2012-11-14 15:00,14,99.69,99.695,99.69,99.69,6898
GEZ12,2012-11-14 15:30,14,99.69,99.695,99.69,99.695,500
GEZ12,2012-11-14 17:00,15,99.69,99.69,99.69,99.69,516
GEZ12,2012-11-14 17:30,15,99.69,99.69,99.69,99.69,9
GEZ12,2012-11-14 18:00,15,99.69,99.69,99.69,99.69,15
GEZ12,2012-11-14 19:30,15,99.69,99.69,99.69,99.69,279
GEZ12,2012-11-14 20:00,15,99.69,99.69,99.69,99.69,227
GEZ12,2012-11-14 21:00,15,99.695,99.695,99.69,99.69,1564
GEZ12,2012-11-14 21:30,15,99.69,99.69,99.69,99.69,44
GEZ12,2012-11-14 23:00,15,99.69,99.69,99.69,99.69,316
GEZ12,2012-11-14 23:30,15,99.69,99.69,99.685,99.685,29
GEZ12,2012-11-15 00:30,15,99.69,99.69,99.69,99.69,517
GEZ12,2012-11-15 01:00,15,99.685,99.69,99.685,99.69,1241
GEZ12,2012-11-15 01:30,15,99.69,99.69,99.685,99.69,643
GEZ12,2012-11-15 02:00,15,99.69,99.69,99.685,99.69,201
GEZ12,2012-11-15 02:30,15,99.69,99.69,99.69,99.69,162
GEZ12,2012-11-15 03:00,15,99.69,99.69,99.69,99.69,2
GEZ12,2012-11-15 03:30,15,99.685,99.69,99.685,99.685,163
GEZ12,2012-11-15 04:00,15,99.69,99.69,99.69,99.69,98
GEZ12,2012-11-15 04:30,15,99.69,99.69,99.68,99.685,11599
GEZ12,2012-11-15 05:00,15,99.685,99.685,99.68,99.685,6312
GEZ12,2012-11-15 05:30,15,99.685,99.685,99.675,99.68,12395
GEZ12,2012-11-15 06:00,15,99.685,99.685,99.68,99.68,1530
GEZ12,2012-11-15 06:30,15,99.68,99.685,99.68,99.685,24
GEZ12,2012-11-15 07:00,15,99.68,99.685,99.68,99.68,1795
GEZ12,2012-11-15 07:30,15,99.685,99.685,99.68,99.685,911
GEZ12,2012-11-15 08:00,15,99.685,99.685,99.68,99.685,1256
GEZ12,2012-11-15 08:30,15,99.68,99.685,99.68,99.685,85
GEZ12,2012-11-15 09:00,15,99.685,99.685,99.68,99.685,580
GEZ12,2012-11-15 09:30,15,99.68,99.685,99.68,99.68,129
GEZ12,2012-11-15 10:00,15,99.68,99.685,99.68,99.68,1396
GEZ12,2012-11-15 10:30,15,99.68,99.685,99.68,99.68,1249
GEZ12,2012-11-15 11:00,15,99.685,99.685,99.68,99.68,301
GEZ12,2012-11-15 11:30,15,99.68,99.685,99.68,99.685,1529
GEZ12,2012-11-15 12:00,15,99.685,99.685,99.68,99.68,8559
GEZ12,2012-11-15 12:30,15,99.68,99.68,99.68,99.68,19446
GEZ12,2012-11-15 13:00,15,99.68,99.685,99.68,99.68,10960
GEZ12,2012-11-15 13:30,15,99.68,99.68,99.68,99.68,672
GEZ12,2012-11-15 14:00,15,99.68,99.685,99.68,99.68,1016
GEZ12,2012-11-15 14:30,15,99.68,99.685,99.68,99.685,139
GEZ12,2012-11-15 15:00,15,99.685,99.685,99.68,99.68,132
GEZ12,2012-11-15 15:30,15,99.68,99.685,99.68,99.68,737
GEZ12,2012-11-15 17:00,16,99.68,99.68,99.68,99.68,333
GEZ12,2012-11-15 17:30,16,99.68,99.68,99.68,99.68,141
GEZ12,2012-11-15 18:00,16,99.68,99.68,99.68,99.68,172
GEZ12,2012-11-15 18:30,16,99.68,99.68,99.68,99.68,169
GEZ12,2012-11-15 19:00,16,99.68,99.68,99.68,99.68,203
GEZ12,2012-11-15 19:30,16,99.68,99.68,99.68,99.68,1059
GEZ12,2012-11-15 20:00,16,99.68,99.68,99.68,99.68,744
GEZ12,2012-11-15 20:30,16,99.68,99.68,99.68,99.68,2338
GEZ12,2012-11-15 21:00,16,99.68,99.68,99.68,99.68,1615
GEZ12,2012-11-15 21:30,16,99.68,99.68,99.68,99.68,1
GEZ12,2012-11-15 22:30,16,99.68,99.68,99.675,99.675,2681
GEZ12,2012-11-15 23:00,16,99.68,99.68,99.68,99.68,841
GEZ12,2012-11-16 00:00,16,99.675,99.675,99.675,99.675,2668
GEZ12,2012-11-16 00:30,16,99.675,99.675,99.675,99.675,396
GEZ12,2012-11-16 01:00,16,99.68,99.68,99.68,99.68,5
GEZ12,2012-11-16 01:30,16,99.675,99.675,99.675,99.675,210
GEZ12,2012-11-16 02:00,16,99.675,99.68,99.675,99.675,4214
GEZ12,2012-11-16 02:30,16,99.675,99.68,99.675,99.68,305
GEZ12,2012-11-16 03:00,16,99.675,99.675,99.675,99.675,21
GEZ12,2012-11-16 03:30,16,99.68,99.68,99.675,99.675,657
GEZ12,2012-11-16 04:00,16,99.675,99.68,99.675,99.68,776
GEZ12,2012-11-16 04:30,16,99.675,99.675,99.675,99.675,84
GEZ12,2012-11-16 05:00,16,99.675,99.675,99.675,99.675,575
GEZ12,2012-11-16 05:30,16,99.675,99.675,99.665,99.67,39590
GEZ12,2012-11-16 06:00,16,99.67,99.675,99.67,99.675,3660
GEZ12,2012-11-16 06:30,16,99.67,99.675,99.67,99.67,247
GEZ12,2012-11-16 07:00,16,99.67,99.67,99.665,99.67,26949
GEZ12,2012-11-16 07:30,16,99.67,99.675,99.67,99.67,1322
GEZ12,2012-11-16 08:00,16,99.67,99.675,99.67,99.675,23041
GEZ12,2012-11-16 08:30,16,99.675,99.675,99.67,99.675,586
GEZ12,2012-11-16 09:00,16,99.675,99.675,99.67,99.67,157
GEZ12,2012-11-16 09:30,16,99.675,99.675,99.67,99.67,1142
GEZ12,2012-11-16 10:00,16,99.67,99.675,99.67,99.675,6944
GEZ12,2012-11-16 10:30,16,99.675,99.675,99.67,99.675,671
GEZ12,2012-11-16 11:00,16,99.675,99.675,99.675,99.675,460
GEZ12,2012-11-16 11:30,16,99.67,99.675,99.67,99.67,304
GEZ12,2012-11-16 12:00,16,99.675,99.675,99.675,99.675,4647
GEZ12,2012-11-16 12:30,16,99.675,99.675,99.675,99.675,1515
GEZ12,2012-11-16 13:00,16,99.67,99.675,99.67,99.675,848
GEZ12,2012-11-16 13:30,16,99.675,99.675,99.67,99.675,1046
GEZ12,2012-11-16 14:00,16,99.67,99.675,99.67,99.675,47
GEZ12,2012-11-16 14:30,16,99.675,99.675,99.67,99.675,2317
GEZ12,2012-11-16 15:00,16,99.675,99.68,99.675,99.68,24643
GEZ12,2012-11-16 15:30,16,99.68,99.68,99.675,99.68,888
GEZ12,2012-11-18 17:00,19,99.6775,99.6775,99.6775,99.6775,529
GEZ12,2012-11-18 17:30,19,99.675,99.675,99.675,99.675,1
GEZ12,2012-11-18 19:00,19,99.675,99.6775,99.675,99.6775,4
GEZ12,2012-11-18 19:30,19,99.6775,99.6775,99.6775,99.6775,150
GEZ12,2012-11-18 20:30,19,99.6775,99.6775,99.6775,99.6775,94
GEZ12,2012-11-18 21:00,19,99.6775,99.6775,99.6775,99.6775,37
GEZ12,2012-11-18 21:30,19,99.6775,99.6775,99.6775,99.6775,2162
GEZ12,2012-11-18 23:30,19,99.6775,99.6775,99.6775,99.6775,401
GEZ12,2012-11-19 00:00,19,99.6775,99.6775,99.6775,99.6775,2
GEZ12,2012-11-19 01:00,19,99.6775,99.6825,99.6775,99.68,9726
GEZ12,2012-11-19 01:30,19,99.68,99.68,99.6775,99.6775,1731
GEZ12,2012-11-19 02:00,19,99.6775,99.68,99.6775,99.6775,1125
GEZ12,2012-11-19 02:30,19,99.68,99.68,99.6775,99.68,1329
GEZ12,2012-11-19 03:00,19,99.6775,99.68,99.6775,99.68,1827
GEZ12,2012-11-19 03:30,19,99.68,99.68,99.675,99.6775,4070
GEZ12,2012-11-19 04:00,19,99.675,99.6775,99.675,99.675,118
GEZ12,2012-11-19 04:30,19,99.6775,99.6775,99.6775,99.6775,3468
GEZ12,2012-11-19 05:00,19,99.6775,99.6775,99.675,99.6775,1018
GEZ12,2012-11-19 05:30,19,99.6775,99.6775,99.6775,99.6775,2642
GEZ12,2012-11-19 06:00,19,99.6775,99.6775,99.6775,99.6775,1720
GEZ12,2012-11-19 06:30,19,99.6775,99.68,99.6775,99.68,140
GEZ12,2012-11-19 07:00,19,99.6775,99.68,99.6775,99.68,1266
GEZ12,2012-11-19 07:30,19,99.68,99.6825,99.68,99.68,9089
GEZ12,2012-11-19 08:00,19,99.68,99.6825,99.68,99.68,2436
GEZ12,2012-11-19 08:30,19,99.6825,99.6825,99.68,99.68,11307
GEZ12,2012-11-19 09:00,19,99.68,99.68,99.6775,99.68,1393
GEZ12,2012-11-19 09:30,19,99.68,99.68,99.6775,99.6775,20
GEZ12,2012-11-19 10:00,19,99.68,99.68,99.6775,99.6775,675
GEZ12,2012-11-19 10:30,19,99.6775,99.68,99.6775,99.68,15
GEZ12,2012-11-19 11:00,19,99.68,99.68,99.68,99.68,276
GEZ12,2012-11-19 11:30,19,99.68,99.68,99.68,99.68,1338
GEZ12,2012-11-19 12:00,19,99.68,99.68,99.6775,99.68,509
GEZ12,2012-11-19 13:00,19,99.6775,99.68,99.6775,99.68,1709
GEZ12,2012-11-19 13:30,19,99.6775,99.68,99.6775,99.6775,566
GEZ12,2012-11-19 14:00,19,99.6775,99.68,99.6775,99.68,327
GEZ12,2012-11-19 14:30,19,99.6775,99.6775,99.6775,99.6775,5
GEZ12,2012-11-19 15:00,19,99.6775,99.68,99.6775,99.6775,959
GEZ12,2012-11-19 15:30,19,99.68,99.68,99.6775,99.68,7427
GEZ12,2012-11-19 17:00,20,99.6775,99.6775,99.675,99.675,2300
GEZ12,2012-11-19 17:30,20,99.675,99.675,99.675,99.675,2110
GEZ12,2012-11-19 18:00,20,99.675,99.6775,99.675,99.6775,769
GEZ12,2012-11-19 18:30,20,99.68,99.68,99.68,99.68,100
GEZ12,2012-11-19 19:00,20,99.68,99.68,99.68,99.68,3
GEZ12,2012-11-19 20:00,20,99.6775,99.6775,99.6775,99.6775,1
GEZ12,2012-11-19 23:00,20,99.6775,99.6775,99.6775,99.6775,169
GEZ12,2012-11-20 01:00,20,99.68,99.68,99.68,99.68,480
GEZ12,2012-11-20 01:30,20,99.68,99.68,99.6775,99.6775,43
GEZ12,2012-11-20 02:00,20,99.68,99.68,99.6775,99.6775,139
GEZ12,2012-11-20 02:30,20,99.68,99.68,99.68,99.68,2334
GEZ12,2012-11-20 03:00,20,99.68,99.68,99.68,99.68,170
GEZ12,2012-11-20 03:30,20,99.68,99.6825,99.68,99.68,2881
GEZ12,2012-11-20 04:00,20,99.68,99.6825,99.68,99.6825,67
GEZ12,2012-11-20 04:30,20,99.6825,99.685,99.6825,99.6825,6100
GEZ12,2012-11-20 05:00,20,99.685,99.685,99.6825,99.6825,1712
GEZ12,2012-11-20 05:30,20,99.6825,99.685,99.6825,99.6825,1537
GEZ12,2012-11-20 06:00,20,99.6825,99.6825,99.6825,99.6825,784
GEZ12,2012-11-20 06:30,20,99.6825,99.685,99.6825,99.6825,1575
GEZ12,2012-11-20 07:00,20,99.6825,99.685,99.6825,99.6825,803
GEZ12,2012-11-20 07:30,20,99.6825,99.6825,99.6825,99.6825,418
GEZ12,2012-11-20 08:00,20,99.6825,99.685,99.6825,99.6825,1459
GEZ12,2012-11-20 08:30,20,99.6825,99.685,99.6825,99.6825,513
GEZ12,2012-11-20 09:00,20,99.685,99.685,99.68,99.68,8702
GEZ12,2012-11-20 09:30,20,99.68,99.6825,99.68,99.6825,3595
GEZ12,2012-11-20 10:00,20,99.68,99.6825,99.68,99.6825,2254
GEZ12,2012-11-20 10:30,20,99.6825,99.6825,99.68,99.68,2470
GEZ12,2012-11-20 11:00,20,99.6825,99.6825,99.68,99.68,1939
GEZ12,2012-11-20 11:30,20,99.6825,99.6825,99.6825,99.6825,5816
GEZ12,2012-11-20 12:00,20,99.6825,99.6825,99.68,99.6825,579
GEZ12,2012-11-20 12:30,20,99.6825,99.6825,99.68,99.68,320
GEZ12,2012-11-20 13:00,20,99.6825,99.6825,99.6825,99.6825,1
GEZ12,2012-11-20 13:30,20,99.6825,99.6825,99.6825,99.6825,2200
GEZ12,2012-11-20 14:00,20,99.68,99.68,99.68,99.68,89
GEZ12,2012-11-20 14:30,20,99.6825,99.6825,99.68,99.68,2747
GEZ12,2012-11-20 15:00,20,99.68,99.6825,99.68,99.6825,1985
GEZ12,2012-11-20 15:30,20,99.68,99.6825,99.68,99.68,1044
GEZ12,2012-11-20 17:00,21,99.68,99.68,99.68,99.68,15
GEZ12,2012-11-20 19:30,21,99.68,99.68,99.68,99.68,1
GEZ12,2012-11-20 21:00,21,99.68,99.68,99.68,99.68,8
GEZ12,2012-11-20 21:30,21,99.68,99.68,99.68,99.68,48
GEZ12,2012-11-20 22:00,21,99.68,99.68,99.68,99.68,98
GEZ12,2012-11-20 22:30,21,99.68,99.68,99.68,99.68,25
GEZ12,2012-11-20 23:00,21,99.68,99.68,99.6775,99.68,3660
GEZ12,2012-11-20 23:30,21,99.68,99.68,99.68,99.68,577
GEZ12,2012-11-21 00:00,21,99.68,99.68,99.6775,99.6775,92
GEZ12,2012-11-21 00:30,21,99.68,99.68,99.68,99.68,48
GEZ12,2012-11-21 01:00,21,99.68,99.68,99.68,99.68,1269
GEZ12,2012-11-21 01:30,21,99.6775,99.6775,99.6775,99.6775,2
GEZ12,2012-11-21 02:00,21,99.6775,99.6825,99.6775,99.68,1465
GEZ12,2012-11-21 02:30,21,99.6825,99.6825,99.68,99.68,19
GEZ12,2012-11-21 03:00,21,99.68,99.68,99.68,99.68,666
GEZ12,2012-11-21 03:30,21,99.6825,99.6825,99.68,99.68,30
GEZ12,2012-11-21 04:00,21,99.68,99.6825,99.68,99.68,3933
GEZ12,2012-11-21 04:30,21,99.68,99.68,99.6775,99.6775,86
GEZ12,2012-11-21 05:00,21,99.68,99.68,99.6775,99.68,1273
GEZ12,2012-11-21 05:30,21,99.68,99.68,99.6775,99.68,2671
GEZ12,2012-11-21 06:00,21,99.68,99.68,99.6775,99.6775,1009
GEZ12,2012-11-21 06:30,21,99.68,99.68,99.6775,99.6775,6
GEZ12,2012-11-21 07:00,21,99.6775,99.6775,99.6725,99.675,22578
GEZ12,2012-11-21 07:30,21,99.675,99.6775,99.675,99.675,4166
GEZ12,2012-11-21 08:00,21,99.6775,99.6775,99.675,99.6775,11
GEZ12,2012-11-21 08:30,21,99.675,99.6775,99.675,99.675,1015
GEZ12,2012-11-21 09:00,21,99.675,99.6775,99.675,99.675,186
GEZ12,2012-11-21 09:30,21,99.675,99.6775,99.675,99.6775,2214
GEZ12,2012-11-21 10:00,21,99.675,99.6775,99.675,99.6775,684
GEZ12,2012-11-21 10:30,21,99.6775,99.6775,99.675,99.675,1809
GEZ12,2012-11-21 11:00,21,99.6775,99.6775,99.6775,99.6775,711
GEZ12,2012-11-21 11:30,21,99.675,99.6775,99.675,99.6775,148
GEZ12,2012-11-21 12:00,21,99.675,99.6775,99.675,99.675,132
GEZ12,2012-11-21 12:30,21,99.6775,99.6775,99.6775,99.6775,544
GEZ12,2012-11-21 13:00,21,99.675,99.675,99.675,99.675,30
GEZ12,2012-11-21 13:30,21,99.6775,99.6775,99.675,99.675,2374
GEZ12,2012-11-21 14:00,21,99.6775,99.6775,99.675,99.675,1100
GEZ12,2012-11-21 14:30,21,99.6775,99.6775,99.6775,99.6775,2612
GEZ12,2012-11-21 15:00,21,99.675,99.6775,99.675,99.675,579
GEZ12,2012-11-21 15:30,21,99.675,99.6775,99.675,99.675,841
GEZ12,2012-11-21 19:30,23,99.675,99.675,99.675,99.675,236
GEZ12,2012-11-21 21:30,23,99.6775,99.6775,99.675,99.6775,428
GEZ12,2012-11-21 22:00,23,99.675,99.6775,99.675,99.6775,510
GEZ12,2012-11-21 22:30,23,99.6775,99.6775,99.675,99.675,2
GEZ12,2012-11-21 23:30,23,99.675,99.675,99.675,99.675,26
GEZ12,2012-11-22 00:00,23,99.675,99.675,99.675,99.675,46
GEZ12,2012-11-22 00:30,23,99.675,99.675,99.675,99.675,138
GEZ12,2012-11-22 01:00,23,99.6775,99.6775,99.675,99.6775,1762
GEZ12,2012-11-22 01:30,23,99.6775,99.6775,99.6775,99.6775,380
GEZ12,2012-11-22 02:00,23,99.6775,99.68,99.6775,99.68,804
GEZ12,2012-11-22 02:30,23,99.68,99.68,99.6775,99.68,5248
GEZ12,2012-11-22 03:00,23,99.68,99.68,99.6775,99.68,2383
GEZ12,2012-11-22 03:30,23,99.68,99.68,99.6775,99.68,119
GEZ12,2012-11-22 04:00,23,99.68,99.68,99.68,99.68,501
GEZ12,2012-11-22 04:30,23,99.68,99.68,99.68,99.68,2
GEZ12,2012-11-22 05:00,23,99.6825,99.6825,99.68,99.68,93
GEZ12,2012-11-22 06:00,23,99.68,99.6825,99.6775,99.6825,493
GEZ12,2012-11-22 06:30,23,99.68,99.68,99.68,99.68,1
GEZ12,2012-11-22 07:00,23,99.6825,99.6825,99.6825,99.6825,4
GEZ12,2012-11-22 07:30,23,99.6825,99.6825,99.6825,99.6825,3
GEZ12,2012-11-22 08:00,23,99.68,99.68,99.68,99.68,576
GEZ12,2012-11-22 08:30,23,99.68,99.68,99.68,99.68,28
GEZ12,2012-11-22 09:00,23,99.68,99.6825,99.68,99.68,526
GEZ12,2012-11-22 09:30,23,99.68,99.6825,99.68,99.68,622
GEZ12,2012-11-22 10:00,23,99.6825,99.6825,99.68,99.68,140
GEZ12,2012-11-22 10:30,23,99.68,99.68,99.68,99.68,64
GEZ12,2012-11-22 11:00,23,99.68,99.68,99.68,99.68,338
GEZ12,2012-11-22 11:30,23,99.6775,99.6775,99.6775,99.6775,44
GEZ12,2012-11-22 17:30,23,99.6775,99.6775,99.6775,99.6775,500
GEZ12,2012-11-22 18:00,23,99.68,99.68,99.68,99.68,1
GEZ12,2012-11-22 19:00,23,99.6775,99.6775,99.6775,99.6775,1
GEZ12,2012-11-22 22:30,23,99.6775,99.6775,99.6775,99.6775,1
GEZ12,2012-11-23 01:00,23,99.6775,99.6775,99.6775,99.6775,203
GEZ12,2012-11-23 01:30,23,99.6775,99.6775,99.6775,99.6775,47
GEZ12,2012-11-23 02:00,23,99.6775,99.68,99.6775,99.6775,295
GEZ12,2012-11-23 02:30,23,99.6775,99.68,99.6775,99.6775,152
GEZ12,2012-11-23 03:00,23,99.6775,99.6775,99.675,99.675,515
GEZ12,2012-11-23 04:00,23,99.6775,99.6775,99.675,99.6775,94
GEZ12,2012-11-23 04:30,23,99.6775,99.6775,99.6775,99.6775,3620
GEZ12,2012-11-23 05:00,23,99.6775,99.6775,99.6775,99.6775,10
GEZ12,2012-11-23 05:30,23,99.6775,99.68,99.6775,99.6775,1466
GEZ12,2012-11-23 06:00,23,99.6775,99.68,99.6775,99.6775,155
GEZ12,2012-11-23 06:30,23,99.6775,99.6775,99.675,99.675,352
GEZ12,2012-11-23 07:00,23,99.675,99.6775,99.675,99.675,86
GEZ12,2012-11-23 07:30,23,99.675,99.6775,99.675,99.675,111
GEZ12,2012-11-23 08:00,23,99.6775,99.6775,99.675,99.675,602
GEZ12,2012-11-23 08:30,23,99.6775,99.6775,99.675,99.675,671
GEZ12,2012-11-23 09:00,23,99.675,99.675,99.675,99.675,130
GEZ12,2012-11-23 09:30,23,99.675,99.6775,99.675,99.6775,2281
GEZ12,2012-11-23 10:00,23,99.6775,99.6775,99.675,99.675,4322
GEZ12,2012-11-23 10:30,23,99.6775,99.6775,99.675,99.675,2129
GEZ12,2012-11-23 11:00,23,99.6775,99.6775,99.675,99.6775,445
GEZ12,2012-11-23 11:30,23,99.675,99.6775,99.675,99.6775,5213
GEZ12,2012-11-23 12:00,23,99.675,99.6775,99.675,99.675,1010
GEZ12,2012-11-25 17:00,26,99.6775,99.6775,99.6775,99.6775,41
GEZ12,2012-11-25 17:30,26,99.6775,99.6775,99.6775,99.6775,10
GEZ12,2012-11-25 19:00,26,99.6775,99.6775,99.675,99.675,154
GEZ12,2012-11-25 19:30,26,99.675,99.6775,99.675,99.6775,2
GEZ12,2012-11-25 20:30,26,99.6775,99.6775,99.6775,99.6775,327
GEZ12,2012-11-25 21:00,26,99.68,99.68,99.68,99.68,286
GEZ12,2012-11-25 21:30,26,99.68,99.68,99.68,99.68,182
GEZ12,2012-11-25 22:30,26,99.68,99.68,99.68,99.68,1
GEZ12,2012-11-25 23:00,26,99.68,99.68,99.6775,99.68,709
GEZ12,2012-11-25 23:30,26,99.68,99.68,99.68,99.68,3
GEZ12,2012-11-26 00:00,26,99.68,99.68,99.68,99.68,7
GEZ12,2012-11-26 00:30,26,99.68,99.68,99.68,99.68,890
GEZ12,2012-11-26 01:00,26,99.6825,99.6825,99.68,99.68,83
GEZ12,2012-11-26 01:30,26,99.68,99.68,99.68,99.68,517
GEZ12,2012-11-26 02:00,26,99.6825,99.6825,99.68,99.68,83
GEZ12,2012-11-26 02:30,26,99.6775,99.68,99.6775,99.6775,1191
GEZ12,2012-11-26 03:00,26,99.6775,99.68,99.6775,99.6775,526
GEZ12,2012-11-26 03:30,26,99.6775,99.6775,99.6775,99.6775,150
GEZ12,2012-11-26 04:00,26,99.6775,99.68,99.6775,99.6775,40
GEZ12,2012-11-26 04:30,26,99.6775,99.6775,99.6775,99.6775,912
GEZ12,2012-11-26 05:00,26,99.6775,99.68,99.675,99.6775,1938
GEZ12,2012-11-26 05:30,26,99.6775,99.6775,99.675,99.6775,2400
GEZ12,2012-11-26 06:00,26,99.6775,99.68,99.6775,99.68,303
GEZ12,2012-11-26 06:30,26,99.6775,99.68,99.6775,99.6775,3728
GEZ12,2012-11-26 07:00,26,99.6775,99.68,99.6775,99.6775,1032
GEZ12,2012-11-26 07:30,26,99.6775,99.6775,99.6775,99.6775,2469
GEZ12,2012-11-26 08:00,26,99.6775,99.6775,99.675,99.6775,6250
GEZ12,2012-11-26 08:30,26,99.6775,99.6775,99.675,99.6775,3240
GEZ12,2012-11-26 09:00,26,99.6775,99.6775,99.675,99.675,2278
GEZ12,2012-11-26 09:30,26,99.6775,99.6775,99.675,99.675,4654
GEZ12,2012-11-26 10:00,26,99.675,99.6775,99.675,99.675,5531
GEZ12,2012-11-26 10:30,26,99.6775,99.6775,99.675,99.6775,3306
GEZ12,2012-11-26 11:00,26,99.6775,99.6775,99.675,99.675,4344
GEZ12,2012-11-26 11:30,26,99.675,99.6775,99.675,99.6775,783
GEZ12,2012-11-26 12:00,26,99.6775,99.6775,99.675,99.675,314
GEZ12,2012-11-26 12:30,26,99.6775,99.6775,99.675,99.675,540
GEZ12,2012-11-26 13:00,26,99.6775,99.6775,99.675,99.6775,845
GEZ12,2012-11-26 13:30,26,99.6775,99.6775,99.675,99.675,246
GEZ12,2012-11-26 14:00,26,99.675,99.6775,99.675,99.6775,90
GEZ12,2012-11-26 14:30,26,99.6775,99.6775,99.675,99.6775,1274
GEZ12,2012-11-26 15:00,26,99.6775,99.6775,99.675,99.6775,1231
GEZ12,2012-11-26 15:30,26,99.6775,99.6775,99.675,99.675,746
GEZ12,2012-11-26 17:00,27,99.6775,99.6775,99.6775,99.6775,1370
GEZ12,2012-11-26 17:30,27,99.6775,99.6775,99.6775,99.6775,1000
GEZ12,2012-11-26 18:00,27,99.68,99.68,99.6775,99.6775,117
GEZ12,2012-11-26 18:30,27,99.6775,99.6775,99.6775,99.6775,1
GEZ12,2012-11-26 19:00,27,99.68,99.68,99.6775,99.6775,1215
GEZ12,2012-11-26 20:30,27,99.68,99.68,99.68,99.68,7
GEZ12,2012-11-26 21:30,27,99.6775,99.68,99.6775,99.68,106
GEZ12,2012-11-26 22:30,27,99.68,99.68,99.68,99.68,10
GEZ12,2012-11-26 23:00,27,99.6775,99.68,99.6775,99.68,2124
GEZ12,2012-11-27 00:00,27,99.6775,99.6775,99.6775,99.6775,788
GEZ12,2012-11-27 01:00,27,99.6775,99.6775,99.6775,99.6775,1
GEZ12,2012-11-27 01:30,27,99.6775,99.68,99.6775,99.68,4059
GEZ12,2012-11-27 02:00,27,99.68,99.68,99.68,99.68,302
GEZ12,2012-11-27 02:30,27,99.68,99.68,99.68,99.68,866
GEZ12,2012-11-27 03:00,27,99.68,99.68,99.6775,99.6775,241
GEZ12,2012-11-27 03:30,27,99.6775,99.68,99.6775,99.6775,354
GEZ12,2012-11-27 04:00,27,99.68,99.68,99.6775,99.6775,12
GEZ12,2012-11-27 04:30,27,99.68,99.68,99.68,99.68,1001
GEZ12,2012-11-27 05:00,27,99.68,99.68,99.68,99.68,179
GEZ12,2012-11-27 05:30,27,99.68,99.68,99.6775,99.6775,34
GEZ12,2012-11-27 06:00,27,99.68,99.68,99.6775,99.68,404
GEZ12,2012-11-27 06:30,27,99.6775,99.6775,99.6775,99.6775,155
GEZ12,2012-11-27 07:00,27,99.68,99.68,99.6775,99.6775,524
GEZ12,2012-11-27 07:30,27,99.6775,99.6775,99.6775,99.6775,376
GEZ12,2012-11-27 08:00,27,99.68,99.68,99.6775,99.68,1373
GEZ12,2012-11-27 08:30,27,99.68,99.68,99.6775,99.68,2745
GEZ12,2012-11-27 09:00,27,99.68,99.68,99.6775,99.68,1089
GEZ12,2012-11-27 09:30,27,99.68,99.68,99.6775,99.6775,837
GEZ12,2012-11-27 10:00,27,99.6775,99.68,99.6775,99.6775,5554
GEZ12,2012-11-27 10:30,27,99.68,99.68,99.6775,99.68,151
GEZ12,2012-11-27 11:00,27,99.68,99.68,99.6775,99.68,1338
GEZ12,2012-11-27 11:30,27,99.68,99.68,99.6775,99.68,1107
GEZ12,2012-11-27 12:00,27,99.68,99.68,99.6775,99.6775,11
GEZ12,2012-11-27 12:30,27,99.68,99.68,99.68,99.68,6
GEZ12,2012-11-27 13:00,27,99.68,99.68,99.6775,99.68,5033
GEZ12,2012-11-27 13:30,27,99.6775,99.68,99.6775,99.68,659
GEZ12,2012-11-27 14:00,27,99.6775,99.68,99.6775,99.68,3414
GEZ12,2012-11-27 14:30,27,99.68,99.68,99.68,99.68,85
GEZ12,2012-11-27 15:00,27,99.68,99.68,99.6775,99.6775,34713
GEZ12,2012-11-27 15:30,27,99.6775,99.68,99.6775,99.6775,697
GEZ12,2012-11-27 20:30,28,99.6775,99.68,99.6775,99.68,603
GEZ12,2012-11-27 21:30,28,99.6775,99.6775,99.6775,99.6775,19
GEZ12,2012-11-27 22:00,28,99.6775,99.6775,99.6775,99.6775,5
GEZ12,2012-11-27 22:30,28,99.68,99.68,99.68,99.68,3
GEZ12,2012-11-28 00:30,28,99.6775,99.6775,99.6775,99.6775,212
GEZ12,2012-11-28 01:00,28,99.68,99.68,99.68,99.68,3
GEZ12,2012-11-28 01:30,28,99.6775,99.6775,99.6775,99.6775,3
GEZ12,2012-11-28 02:00,28,99.68,99.68,99.6775,99.68,65
GEZ12,2012-11-28 02:30,28,99.6775,99.68,99.6775,99.68,654
GEZ12,2012-11-28 03:00,28,99.68,99.68,99.68,99.68,7
GEZ12,2012-11-28 03:30,28,99.68,99.68,99.6775,99.6775,1408
GEZ12,2012-11-28 04:00,28,99.6775,99.68,99.6775,99.6775,881
GEZ12,2012-11-28 04:30,28,99.6775,99.68,99.6775,99.68,9336
GEZ12,2012-11-28 05:00,28,99.6825,99.6825,99.68,99.68,3627
GEZ12,2012-11-28 05:30,28,99.68,99.685,99.6775,99.6825,7632
GEZ12,2012-11-28 06:00,28,99.6825,99.685,99.6825,99.685,518
GEZ12,2012-11-28 06:30,28,99.6825,99.685,99.6825,99.6825,821
GEZ12,2012-11-28 07:00,28,99.6825,99.6825,99.68,99.6825,11119
GEZ12,2012-11-28 07:30,28,99.6825,99.685,99.6825,99.6825,918
GEZ12,2012-11-28 08:00,28,99.685,99.685,99.6825,99.6825,133
GEZ12,2012-11-28 08:30,28,99.685,99.685,99.6825,99.6825,1280
GEZ12,2012-11-28 09:00,28,99.6825,99.685,99.6825,99.6825,887
GEZ12,2012-11-28 09:30,28,99.6825,99.685,99.6825,99.6825,1495
GEZ12,2012-11-28 10:00,28,99.6825,99.685,99.6825,99.6825,1444
GEZ12,2012-11-28 10:30,28,99.6825,99.685,99.6825,99.6825,59
GEZ12,2012-11-28 11:00,28,99.6825,99.685,99.6825,99.685,57
GEZ12,2012-11-28 11:30,28,99.6825,99.685,99.6825,99.6825,1641
GEZ12,2012-11-28 12:00,28,99.6825,99.685,99.6825,99.6825,522
GEZ12,2012-11-28 12:30,28,99.6825,99.685,99.6825,99.685,121
GEZ12,2012-11-28 13:00,28,99.6825,99.685,99.6825,99.6825,4582
GEZ12,2012-11-28 13:30,28,99.6825,99.6825,99.6825,99.6825,783
GEZ12,2012-11-28 14:00,28,99.685,99.685,99.6825,99.6825,370
GEZ12,2012-11-28 14:30,28,99.6825,99.685,99.6825,99.6825,4116
GEZ12,2012-11-28 15:00,28,99.685,99.685,99.6825,99.685,13427
GEZ12,2012-11-28 15:30,28,99.685,99.685,99.685,99.685,6873
GEZ12,2012-11-28 17:30,29,99.685,99.685,99.6825,99.6825,362
GEZ12,2012-11-28 18:30,29,99.6825,99.6825,99.6825,99.6825,115
GEZ12,2012-11-28 19:30,29,99.6825,99.685,99.6825,99.685,880
GEZ12,2012-11-28 20:00,29,99.685,99.685,99.685,99.685,272
GEZ12,2012-11-28 22:30,29,99.685,99.685,99.6825,99.6825,301
GEZ12,2012-11-28 23:30,29,99.685,99.685,99.6825,99.6825,18
GEZ12,2012-11-29 00:00,29,99.6825,99.6825,99.6825,99.6825,9
GEZ12,2012-11-29 00:30,29,99.685,99.685,99.6825,99.6825,7
GEZ12,2012-11-29 01:00,29,99.685,99.685,99.6825,99.6825,564
GEZ12,2012-11-29 01:30,29,99.685,99.685,99.685,99.685,1
GEZ12,2012-11-29 02:00,29,99.685,99.685,99.6825,99.685,647
GEZ12,2012-11-29 02:30,29,99.685,99.685,99.6825,99.6825,359
GEZ12,2012-11-29 03:00,29,99.6825,99.685,99.6825,99.685,455
GEZ12,2012-11-29 03:30,29,99.685,99.685,99.685,99.685,152
GEZ12,2012-11-29 04:00,29,99.685,99.6875,99.685,99.685,5902
GEZ12,2012-11-29 04:30,29,99.6875,99.6875,99.685,99.6875,1045
GEZ12,2012-11-29 05:00,29,99.685,99.6875,99.685,99.6875,51
GEZ12,2012-11-29 05:30,29,99.6875,99.6875,99.685,99.685,526
GEZ12,2012-11-29 06:00,29,99.6875,99.6875,99.685,99.685,3141
GEZ12,2012-11-29 06:30,29,99.685,99.6875,99.685,99.685,1541
GEZ12,2012-11-29 07:00,29,99.685,99.6875,99.6825,99.6825,21921
GEZ12,2012-11-29 07:30,29,99.685,99.685,99.6825,99.685,338
GEZ12,2012-11-29 08:00,29,99.685,99.685,99.6825,99.685,602
GEZ12,2012-11-29 08:30,29,99.6825,99.685,99.6825,99.685,342
GEZ12,2012-11-29 09:00,29,99.6825,99.685,99.6825,99.6825,2476
GEZ12,2012-11-29 09:30,29,99.685,99.685,99.6825,99.685,4043
GEZ12,2012-11-29 10:00,29,99.685,99.6875,99.685,99.685,294
GEZ12,2012-11-29 10:30,29,99.685,99.6875,99.685,99.685,1203
GEZ12,2012-11-29 11:00,29,99.685,99.6875,99.685,99.685,58
GEZ12,2012-11-29 11:30,29,99.685,99.685,99.685,99.685,212
GEZ12,2012-11-29 12:00,29,99.685,99.685,99.685,99.685,7
GEZ12,2012-11-29 12:30,29,99.685,99.6875,99.685,99.6875,325
GEZ12,2012-11-29 13:00,29,99.6875,99.6875,99.685,99.685,506
GEZ12,2012-11-29 13:30,29,99.685,99.6875,99.685,99.685,652
GEZ12,2012-11-29 14:00,29,99.6875,99.6875,99.6875,99.6875,50
GEZ12,2012-11-29 14:30,29,99.6875,99.6875,99.685,99.6875,515
GEZ12,2012-11-29 15:00,29,99.6875,99.6875,99.685,99.685,2572
GEZ12,2012-11-29 15:30,29,99.685,99.685,99.685,99.685,372
GEZ12,2012-11-29 17:00,30,99.685,99.6875,99.685,99.6875,29
GEZ12,2012-11-29 17:30,30,99.685,99.685,99.685,99.685,133
GEZ12,2012-11-29 18:00,30,99.685,99.685,99.685,99.685,2
GEZ12,2012-11-29 18:30,30,99.685,99.685,99.685,99.685,1
GEZ12,2012-11-29 19:00,30,99.685,99.685,99.685,99.685,6
GEZ12,2012-11-29 20:00,30,99.685,99.685,99.685,99.685,62
GEZ12,2012-11-29 21:30,30,99.685,99.685,99.685,99.685,31
GEZ12,2012-11-29 22:30,30,99.685,99.685,99.685,99.685,12
GEZ12,2012-11-29 23:00,30,99.685,99.685,99.685,99.685,110
GEZ12,2012-11-30 00:30,30,99.685,99.685,99.685,99.685,507
GEZ12,2012-11-30 01:00,30,99.6875,99.6875,99.685,99.685,19
GEZ12,2012-11-30 02:00,30,99.6875,99.6875,99.685,99.685,237
GEZ12,2012-11-30 02:30,30,99.685,99.6875,99.685,99.685,420
GEZ12,2012-11-30 03:00,30,99.6875,99.6875,99.685,99.685,143
GEZ12,2012-11-30 03:30,30,99.685,99.6875,99.685,99.6875,2
GEZ12,2012-11-30 04:30,30,99.6875,99.6875,99.6875,99.6875,581
GEZ12,2012-11-30 05:00,30,99.6875,99.6875,99.685,99.685,19
GEZ12,2012-11-30 06:00,30,99.685,99.6875,99.685,99.685,1541
GEZ12,2012-11-30 06:30,30,99.685,99.685,99.685,99.685,400
GEZ12,2012-11-30 07:00,30,99.6875,99.6875,99.685,99.685,163
GEZ12,2012-11-30 07:30,30,99.685,99.6875,99.685,99.6875,991
GEZ12,2012-11-30 08:00,30,99.685,99.6875,99.685,99.6875,1660
GEZ12,2012-11-30 08:30,30,99.6875,99.6875,99.685,99.6875,344
GEZ12,2012-11-30 09:00,30,99.6875,99.6875,99.685,99.6875,246
GEZ12,2012-11-30 09:30,30,99.685,99.6875,99.685,99.6875,1383
GEZ12,2012-11-30 10:00,30,99.685,99.6875,99.685,99.6875,823
GEZ12,2012-11-30 10:30,30,99.685,99.6875,99.685,99.6875,1998
GEZ12,2012-11-30 11:00,30,99.6875,99.6875,99.685,99.6875,223
GEZ12,2012-11-30 11:30,30,99.6875,99.6875,99.685,99.6875,1232
GEZ12,2012-11-30 12:00,30,99.685,99.6875,99.685,99.6875,1378
GEZ12,2012-11-30 12:30,30,99.6875,99.6875,99.6875,99.6875,156
GEZ12,2012-11-30 13:00,30,99.685,99.685,99.685,99.685,27
GEZ12,2012-11-30 13:30,30,99.6875,99.6875,99.685,99.685,128
GEZ12,2012-11-30 14:00,30,99.685,99.6875,99.685,99.6875,430
GEZ12,2012-11-30 14:30,30,99.6875,99.6875,99.685,99.6875,1405
GEZ12,2012-11-30 15:00,30,99.6875,99.6875,99.685,99.6875,69
GEZ12,2012-11-30 15:30,30,99.685,99.6875,99.685,99.6875,1560
GEZ12,2012-12-02 17:30,3,99.685,99.685,99.685,99.685,109
GEZ12,2012-12-02 19:30,3,99.685,99.685,99.685,99.685,16
GEZ12,2012-12-02 21:30,3,99.6875,99.6875,99.6875,99.6875,1
GEZ12,2012-12-02 22:30,3,99.685,99.685,99.685,99.685,4
GEZ12,2012-12-02 23:30,3,99.685,99.685,99.685,99.685,2239
GEZ12,2012-12-03 00:30,3,99.685,99.685,99.685,99.685,4
GEZ12,2012-12-03 01:00,3,99.6875,99.6875,99.6875,99.6875,27
GEZ12,2012-12-03 02:30,3,99.685,99.6875,99.685,99.6875,441
GEZ12,2012-12-03 03:00,3,99.685,99.6875,99.685,99.685,749
GEZ12,2012-12-03 03:30,3,99.6875,99.6875,99.6875,99.6875,250
GEZ12,2012-12-03 04:00,3,99.685,99.685,99.685,99.685,106
GEZ12,2012-12-03 05:00,3,99.685,99.685,99.685,99.685,2
GEZ12,2012-12-03 05:30,3,99.6875,99.6875,99.6875,99.6875,143
GEZ12,2012-12-03 06:00,3,99.685,99.6875,99.685,99.6875,28
GEZ12,2012-12-03 06:30,3,99.6875,99.6875,99.685,99.685,4950
GEZ12,2012-12-03 07:00,3,99.685,99.6875,99.685,99.6875,2280
GEZ12,2012-12-03 07:30,3,99.6875,99.6875,99.685,99.685,1506
GEZ12,2012-12-03 08:00,3,99.685,99.6875,99.685,99.685,542
GEZ12,2012-12-03 08:30,3,99.685,99.6875,99.685,99.6875,357
GEZ12,2012-12-03 09:00,3,99.6875,99.6875,99.685,99.6875,102
GEZ12,2012-12-03 09:30,3,99.6875,99.6875,99.6875,99.6875,35
GEZ12,2012-12-03 10:00,3,99.685,99.6875,99.685,99.6875,1822
GEZ12,2012-12-03 10:30,3,99.685,99.6875,99.685,99.685,1132
GEZ12,2012-12-03 11:00,3,99.685,99.6875,99.685,99.685,879
GEZ12,2012-12-03 11:30,3,99.685,99.6875,99.685,99.6875,890
GEZ12,2012-12-03 12:00,3,99.685,99.685,99.685,99.685,414
GEZ12,2012-12-03 12:30,3,99.685,99.6875,99.685,99.6875,16
GEZ12,2012-12-03 13:00,3,99.685,99.6875,99.685,99.6875,183
GEZ12,2012-12-03 13:30,3,99.6875,99.6875,99.685,99.685,34
GEZ12,2012-12-03 14:00,3,99.685,99.6875,99.685,99.6875,380
GEZ12,2012-12-03 14:30,3,99.685,99.685,99.685,99.685,21
GEZ12,2012-12-03 15:00,3,99.6875,99.6875,99.685,99.6875,54
GEZ12,2012-12-03 15:30,3,99.6875,99.6875,99.685,99.685,435
GEZ12,2012-12-03 19:30,4,99.6875,99.6875,99.6875,99.6875,2
GEZ12,2012-12-03 21:30,4,99.685,99.685,99.685,99.685,1
GEZ12,2012-12-04 00:30,4,99.6875,99.6875,99.6875,99.6875,1
GEZ12,2012-12-04 01:00,4,99.685,99.685,99.685,99.685,4
GEZ12,2012-12-04 01:30,4,99.6875,99.6875,99.6875,99.6875,125
GEZ12,2012-12-04 02:00,4,99.685,99.6875,99.685,99.6875,106
GEZ12,2012-12-04 02:30,4,99.685,99.685,99.685,99.685,124
GEZ12,2012-12-04 03:00,4,99.685,99.6875,99.685,99.685,940
GEZ12,2012-12-04 03:30,4,99.685,99.6875,99.685,99.6875,302
GEZ12,2012-12-04 04:00,4,99.685,99.685,99.685,99.685,2030
GEZ12,2012-12-04 04:30,4,99.685,99.685,99.685,99.685,22
GEZ12,2012-12-04 05:00,4,99.685,99.6875,99.685,99.6875,51
GEZ12,2012-12-04 05:30,4,99.6875,99.6875,99.685,99.685,100
GEZ12,2012-12-04 06:00,4,99.6875,99.6875,99.685,99.6875,1319
GEZ12,2012-12-04 06:30,4,99.6875,99.6875,99.6875,99.6875,846
GEZ12,2012-12-04 07:00,4,99.6875,99.6875,99.685,99.685,1617
GEZ12,2012-12-04 07:30,4,99.6875,99.6875,99.685,99.685,5105
GEZ12,2012-12-04 08:00,4,99.6875,99.6875,99.685,99.685,3086
GEZ12,2012-12-04 08:30,4,99.6875,99.6875,99.685,99.6875,90
GEZ12,2012-12-04 09:00,4,99.6875,99.6875,99.685,99.685,368
GEZ12,2012-12-04 09:30,4,99.685,99.6875,99.685,99.6875,1301
GEZ12,2012-12-04 10:00,4,99.685,99.6875,99.685,99.6875,483
GEZ12,2012-12-04 10:30,4,99.685,99.6875,99.685,99.685,1062
GEZ12,2012-12-04 11:00,4,99.6875,99.6875,99.6875,99.6875,34
GEZ12,2012-12-04 11:30,4,99.6875,99.6875,99.685,99.6875,1323
GEZ12,2012-12-04 12:00,4,99.685,99.6875,99.685,99.6875,1580
GEZ12,2012-12-04 12:30,4,99.685,99.685,99.685,99.685,1001
GEZ12,2012-12-04 13:00,4,99.6875,99.6875,99.685,99.6875,323
GEZ12,2012-12-04 13:30,4,99.685,99.6875,99.685,99.6875,3527
GEZ12,2012-12-04 14:00,4,99.685,99.6875,99.685,99.6875,151
GEZ12,2012-12-04 14:30,4,99.685,99.6875,99.685,99.6875,60022
GEZ12,2012-12-04 15:00,4,99.6875,99.6875,99.6875,99.6875,521
GEZ12,2012-12-04 15:30,4,99.6875,99.69,99.6875,99.69,3022
GEZ12,2012-12-04 17:30,5,99.69,99.69,99.69,99.69,20
GEZ12,2012-12-04 18:00,5,99.69,99.69,99.69,99.69,4
GEZ12,2012-12-04 18:30,5,99.69,99.69,99.69,99.69,133
GEZ12,2012-12-04 19:00,5,99.69,99.69,99.69,99.69,8
GEZ12,2012-12-04 19:30,5,99.6875,99.6875,99.6875,99.6875,1001
GEZ12,2012-12-04 21:30,5,99.69,99.69,99.6875,99.69,263
GEZ12,2012-12-04 22:00,5,99.6875,99.6875,99.6875,99.6875,1000
GEZ12,2012-12-04 23:00,5,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-04 23:30,5,99.6875,99.6875,99.6875,99.6875,100
GEZ12,2012-12-05 00:00,5,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-05 01:00,5,99.69,99.69,99.6875,99.6875,7891
GEZ12,2012-12-05 01:30,5,99.69,99.69,99.69,99.69,6200
GEZ12,2012-12-05 02:00,5,99.69,99.69,99.69,99.69,8752
GEZ12,2012-12-05 02:30,5,99.69,99.69,99.69,99.69,65
GEZ12,2012-12-05 03:00,5,99.6925,99.6925,99.69,99.6925,1446
GEZ12,2012-12-05 03:30,5,99.69,99.6925,99.69,99.6925,930
GEZ12,2012-12-05 04:00,5,99.69,99.6925,99.69,99.69,1030
GEZ12,2012-12-05 04:30,5,99.69,99.69,99.6875,99.6875,3025
GEZ12,2012-12-05 05:00,5,99.6875,99.6875,99.6875,99.6875,2
GEZ12,2012-12-05 05:30,5,99.69,99.69,99.6875,99.69,399
GEZ12,2012-12-05 06:00,5,99.69,99.69,99.69,99.69,5500
GEZ12,2012-12-05 06:30,5,99.69,99.69,99.69,99.69,2439
GEZ12,2012-12-05 07:00,5,99.6875,99.69,99.6875,99.69,827
GEZ12,2012-12-05 07:30,5,99.69,99.69,99.6875,99.69,2147
GEZ12,2012-12-05 08:00,5,99.69,99.69,99.6875,99.69,11254
GEZ12,2012-12-05 08:30,5,99.69,99.69,99.6875,99.69,740
GEZ12,2012-12-05 09:00,5,99.6875,99.69,99.6875,99.6875,1828
GEZ12,2012-12-05 09:30,5,99.69,99.69,99.6875,99.69,3578
GEZ12,2012-12-05 10:00,5,99.69,99.69,99.6875,99.69,198
GEZ12,2012-12-05 10:30,5,99.69,99.69,99.69,99.69,265
GEZ12,2012-12-05 11:00,5,99.69,99.69,99.6875,99.69,282
GEZ12,2012-12-05 11:30,5,99.69,99.69,99.6875,99.69,152
GEZ12,2012-12-05 12:00,5,99.6875,99.69,99.6875,99.69,2785
GEZ12,2012-12-05 12:30,5,99.6875,99.69,99.6875,99.69,1479
GEZ12,2012-12-05 13:00,5,99.69,99.69,99.6875,99.6875,1417
GEZ12,2012-12-05 13:30,5,99.6875,99.6875,99.6875,99.6875,3891
GEZ12,2012-12-05 14:00,5,99.69,99.69,99.6875,99.6875,317
GEZ12,2012-12-05 14:30,5,99.6875,99.69,99.6875,99.69,41
GEZ12,2012-12-05 15:00,5,99.6875,99.69,99.6875,99.69,41
GEZ12,2012-12-05 15:30,5,99.6875,99.69,99.6875,99.6875,264
GEZ12,2012-12-05 17:00,6,99.69,99.69,99.69,99.69,2406
GEZ12,2012-12-05 17:30,6,99.69,99.69,99.69,99.69,141
GEZ12,2012-12-05 18:00,6,99.69,99.69,99.69,99.69,6
GEZ12,2012-12-05 20:30,6,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-05 21:00,6,99.6925,99.6925,99.6925,99.6925,148
GEZ12,2012-12-05 21:30,6,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-05 22:00,6,99.69,99.69,99.69,99.69,20
GEZ12,2012-12-05 23:30,6,99.6925,99.6925,99.6925,99.6925,2
GEZ12,2012-12-06 01:00,6,99.6925,99.6925,99.6925,99.6925,2
GEZ12,2012-12-06 01:30,6,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-06 02:00,6,99.6925,99.6925,99.69,99.69,1110
GEZ12,2012-12-06 02:30,6,99.69,99.6925,99.69,99.6925,2630
GEZ12,2012-12-06 03:00,6,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-06 03:30,6,99.6925,99.6925,99.69,99.69,162
GEZ12,2012-12-06 04:00,6,99.69,99.6925,99.69,99.6925,5683
GEZ12,2012-12-06 04:30,6,99.6925,99.6925,99.6925,99.6925,4
GEZ12,2012-12-06 05:00,6,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-06 05:30,6,99.6925,99.6925,99.6925,99.6925,2
GEZ12,2012-12-06 06:00,6,99.6925,99.6925,99.69,99.69,4121
GEZ12,2012-12-06 06:30,6,99.6925,99.6925,99.69,99.6925,3776
GEZ12,2012-12-06 07:00,6,99.6925,99.6925,99.69,99.69,686
GEZ12,2012-12-06 07:30,6,99.69,99.6925,99.69,99.6925,2282
GEZ12,2012-12-06 08:00,6,99.6925,99.6925,99.69,99.69,321
GEZ12,2012-12-06 08:30,6,99.69,99.6925,99.69,99.6925,95
GEZ12,2012-12-06 09:00,6,99.6925,99.6925,99.69,99.69,395
GEZ12,2012-12-06 09:30,6,99.69,99.6925,99.69,99.69,174
GEZ12,2012-12-06 10:00,6,99.6925,99.6925,99.69,99.6925,996
GEZ12,2012-12-06 10:30,6,99.6925,99.6925,99.69,99.69,19
GEZ12,2012-12-06 11:00,6,99.69,99.6925,99.69,99.6925,374
GEZ12,2012-12-06 11:30,6,99.6925,99.6925,99.69,99.69,319
GEZ12,2012-12-06 12:00,6,99.69,99.6925,99.69,99.69,298
GEZ12,2012-12-06 12:30,6,99.69,99.6925,99.69,99.6925,137
GEZ12,2012-12-06 13:00,6,99.6925,99.6925,99.69,99.69,2052
GEZ12,2012-12-06 13:30,6,99.69,99.6925,99.69,99.69,146
GEZ12,2012-12-06 14:00,6,99.69,99.6925,99.69,99.6925,77
GEZ12,2012-12-06 14:30,6,99.6925,99.6925,99.69,99.69,81
GEZ12,2012-12-06 15:00,6,99.69,99.6925,99.69,99.6925,5046
GEZ12,2012-12-06 15:30,6,99.69,99.6925,99.69,99.6925,674
GEZ12,2012-12-06 17:00,7,99.69,99.6925,99.69,99.69,891
GEZ12,2012-12-06 17:30,7,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-06 18:00,7,99.69,99.69,99.69,99.69,146
GEZ12,2012-12-06 19:30,7,99.6925,99.6925,99.69,99.69,4
GEZ12,2012-12-06 20:30,7,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-06 22:00,7,99.69,99.6925,99.69,99.6925,27
GEZ12,2012-12-06 23:00,7,99.6925,99.6925,99.6925,99.6925,328
GEZ12,2012-12-06 23:30,7,99.69,99.69,99.69,99.69,710
GEZ12,2012-12-07 00:00,7,99.6925,99.6925,99.6925,99.6925,3
GEZ12,2012-12-07 00:30,7,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-07 01:00,7,99.6925,99.6925,99.69,99.69,33
GEZ12,2012-12-07 01:30,7,99.69,99.6925,99.69,99.69,3921
GEZ12,2012-12-07 02:00,7,99.6875,99.69,99.6875,99.69,44
GEZ12,2012-12-07 02:30,7,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-07 03:00,7,99.69,99.69,99.69,99.69,210
GEZ12,2012-12-07 03:30,7,99.6875,99.6875,99.6875,99.6875,9
GEZ12,2012-12-07 04:00,7,99.6875,99.6875,99.6875,99.6875,1
GEZ12,2012-12-07 04:30,7,99.69,99.69,99.69,99.69,420
GEZ12,2012-12-07 05:00,7,99.6875,99.69,99.6875,99.69,43
GEZ12,2012-12-07 05:30,7,99.69,99.6925,99.69,99.6925,11401
GEZ12,2012-12-07 06:00,7,99.6925,99.6925,99.6925,99.6925,816
GEZ12,2012-12-07 06:30,7,99.6925,99.6925,99.69,99.6925,6418
GEZ12,2012-12-07 07:00,7,99.69,99.6925,99.69,99.6925,5187
GEZ12,2012-12-07 07:30,7,99.6925,99.6925,99.69,99.6925,330
GEZ12,2012-12-07 08:00,7,99.69,99.6925,99.69,99.6925,82
GEZ12,2012-12-07 08:30,7,99.6925,99.6925,99.69,99.6925,334
GEZ12,2012-12-07 09:00,7,99.6925,99.6925,99.69,99.6925,673
GEZ12,2012-12-07 09:30,7,99.6925,99.6925,99.69,99.69,260
GEZ12,2012-12-07 10:00,7,99.69,99.6925,99.69,99.6925,139
GEZ12,2012-12-07 10:30,7,99.69,99.6925,99.69,99.69,21
GEZ12,2012-12-07 11:00,7,99.6925,99.6925,99.69,99.6925,89
GEZ12,2012-12-07 11:30,7,99.6925,99.6925,99.69,99.6925,6
GEZ12,2012-12-07 12:00,7,99.69,99.6925,99.69,99.6925,41
GEZ12,2012-12-07 12:30,7,99.6925,99.6925,99.69,99.69,230
GEZ12,2012-12-07 13:00,7,99.6925,99.6925,99.6925,99.6925,50
GEZ12,2012-12-07 13:30,7,99.6925,99.6925,99.69,99.6925,1176
GEZ12,2012-12-07 14:00,7,99.6925,99.6925,99.69,99.6925,120
GEZ12,2012-12-07 14:30,7,99.6925,99.6925,99.6925,99.6925,30
GEZ12,2012-12-07 15:00,7,99.6925,99.6925,99.69,99.69,34
GEZ12,2012-12-07 15:30,7,99.6925,99.6925,99.69,99.69,1254
GEZ12,2012-12-09 17:00,10,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-09 18:30,10,99.6925,99.6925,99.69,99.69,159
GEZ12,2012-12-09 21:30,10,99.6925,99.6925,99.6925,99.6925,3
GEZ12,2012-12-09 22:00,10,99.6925,99.6925,99.6925,99.6925,3519
GEZ12,2012-12-09 23:30,10,99.695,99.695,99.695,99.695,507
GEZ12,2012-12-10 00:00,10,99.6925,99.6925,99.6925,99.6925,199
GEZ12,2012-12-10 01:00,10,99.695,99.695,99.69,99.69,2023
GEZ12,2012-12-10 01:30,10,99.69,99.6925,99.69,99.6925,18
GEZ12,2012-12-10 02:00,10,99.69,99.69,99.69,99.69,6
GEZ12,2012-12-10 02:30,10,99.69,99.6925,99.69,99.6925,497
GEZ12,2012-12-10 03:00,10,99.69,99.69,99.69,99.69,9
GEZ12,2012-12-10 03:30,10,99.6925,99.6925,99.69,99.69,671
GEZ12,2012-12-10 04:00,10,99.69,99.69,99.69,99.69,274
GEZ12,2012-12-10 04:30,10,99.6925,99.6925,99.6925,99.6925,2
GEZ12,2012-12-10 05:00,10,99.69,99.6925,99.69,99.6925,1450
GEZ12,2012-12-10 05:30,10,99.69,99.69,99.6875,99.69,6830
GEZ12,2012-12-10 06:00,10,99.69,99.69,99.69,99.69,1136
GEZ12,2012-12-10 06:30,10,99.6875,99.69,99.6875,99.6875,391
GEZ12,2012-12-10 07:00,10,99.6875,99.69,99.6875,99.69,628
GEZ12,2012-12-10 07:30,10,99.69,99.69,99.6875,99.69,466
GEZ12,2012-12-10 08:00,10,99.69,99.69,99.6875,99.69,618
GEZ12,2012-12-10 08:30,10,99.6875,99.69,99.6875,99.6875,949
GEZ12,2012-12-10 09:00,10,99.69,99.69,99.6875,99.6875,381
GEZ12,2012-12-10 09:30,10,99.6875,99.69,99.6875,99.69,64
GEZ12,2012-12-10 10:00,10,99.6875,99.69,99.6875,99.6875,779
GEZ12,2012-12-10 10:30,10,99.6875,99.69,99.6875,99.69,4997
GEZ12,2012-12-10 11:00,10,99.6875,99.69,99.6875,99.69,958
GEZ12,2012-12-10 11:30,10,99.69,99.69,99.6875,99.6875,245
GEZ12,2012-12-10 12:00,10,99.6875,99.69,99.6875,99.6875,610
GEZ12,2012-12-10 12:30,10,99.6875,99.69,99.6875,99.69,18
GEZ12,2012-12-10 13:00,10,99.6875,99.69,99.6875,99.69,342
GEZ12,2012-12-10 13:30,10,99.6875,99.69,99.6875,99.69,1931
GEZ12,2012-12-10 14:00,10,99.6875,99.69,99.6875,99.69,623
GEZ12,2012-12-10 14:30,10,99.6875,99.69,99.6875,99.6875,615
GEZ12,2012-12-10 15:00,10,99.69,99.69,99.6875,99.69,937
GEZ12,2012-12-10 15:30,10,99.69,99.69,99.6875,99.69,894
GEZ12,2012-12-10 18:00,11,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-10 19:00,11,99.6875,99.69,99.6875,99.69,1008
GEZ12,2012-12-10 19:30,11,99.6875,99.6875,99.6875,99.6875,500
GEZ12,2012-12-10 21:30,11,99.6875,99.6875,99.6875,99.6875,1
GEZ12,2012-12-10 22:00,11,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-11 00:00,11,99.69,99.69,99.69,99.69,200
GEZ12,2012-12-11 01:00,11,99.69,99.69,99.69,99.69,4
GEZ12,2012-12-11 02:30,11,99.69,99.69,99.69,99.69,22
GEZ12,2012-12-11 03:00,11,99.6875,99.69,99.6875,99.69,718
GEZ12,2012-12-11 03:30,11,99.69,99.69,99.6875,99.69,450
GEZ12,2012-12-11 04:00,11,99.69,99.69,99.69,99.69,796
GEZ12,2012-12-11 04:30,11,99.69,99.69,99.6875,99.69,1137
GEZ12,2012-12-11 05:00,11,99.6875,99.69,99.6875,99.6875,720
GEZ12,2012-12-11 05:30,11,99.69,99.6925,99.69,99.6925,12373
GEZ12,2012-12-11 06:00,11,99.69,99.6925,99.69,99.6925,3033
GEZ12,2012-12-11 06:30,11,99.6925,99.6925,99.69,99.6925,2098
GEZ12,2012-12-11 07:00,11,99.6925,99.6925,99.6925,99.6925,12
GEZ12,2012-12-11 07:30,11,99.6925,99.6925,99.69,99.6925,97
GEZ12,2012-12-11 08:00,11,99.69,99.6925,99.69,99.69,1631
GEZ12,2012-12-11 08:30,11,99.6925,99.6925,99.69,99.69,5355
GEZ12,2012-12-11 09:00,11,99.69,99.6925,99.69,99.6925,51
GEZ12,2012-12-11 10:00,11,99.6925,99.6925,99.69,99.69,3456
GEZ12,2012-12-11 10:30,11,99.69,99.6925,99.69,99.69,2137
GEZ12,2012-12-11 11:00,11,99.69,99.6925,99.69,99.6925,2053
GEZ12,2012-12-11 11:30,11,99.69,99.69,99.69,99.69,450
GEZ12,2012-12-11 12:00,11,99.69,99.6925,99.69,99.6925,1154
GEZ12,2012-12-11 12:30,11,99.69,99.6925,99.69,99.6925,51
GEZ12,2012-12-11 13:00,11,99.69,99.6925,99.69,99.6925,572
GEZ12,2012-12-11 13:30,11,99.6925,99.6925,99.69,99.6925,2037
GEZ12,2012-12-11 14:00,11,99.6925,99.6925,99.69,99.6925,2573
GEZ12,2012-12-11 14:30,11,99.6925,99.6925,99.69,99.6925,1139
GEZ12,2012-12-11 15:00,11,99.69,99.6925,99.69,99.69,285
GEZ12,2012-12-11 15:30,11,99.69,99.69,99.69,99.69,877
GEZ12,2012-12-11 17:00,12,99.69,99.69,99.69,99.69,232
GEZ12,2012-12-11 17:30,12,99.69,99.69,99.69,99.69,45
GEZ12,2012-12-11 18:00,12,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-11 20:00,12,99.69,99.69,99.69,99.69,400
GEZ12,2012-12-11 21:30,12,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-11 22:00,12,99.6925,99.6925,99.6925,99.6925,47
GEZ12,2012-12-11 23:00,12,99.69,99.69,99.69,99.69,135
GEZ12,2012-12-11 23:30,12,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-12 00:00,12,99.6925,99.6925,99.69,99.69,1825
GEZ12,2012-12-12 00:30,12,99.6925,99.6925,99.69,99.69,1908
GEZ12,2012-12-12 01:00,12,99.69,99.69,99.69,99.69,1030
GEZ12,2012-12-12 01:30,12,99.69,99.69,99.69,99.69,500
GEZ12,2012-12-12 02:00,12,99.69,99.69,99.69,99.69,43
GEZ12,2012-12-12 02:30,12,99.69,99.69,99.69,99.69,834
GEZ12,2012-12-12 03:00,12,99.69,99.69,99.69,99.69,50
GEZ12,2012-12-12 04:00,12,99.69,99.69,99.69,99.69,533
GEZ12,2012-12-12 04:30,12,99.6925,99.6925,99.69,99.69,720
GEZ12,2012-12-12 05:00,12,99.69,99.69,99.69,99.69,170
GEZ12,2012-12-12 05:30,12,99.6925,99.6925,99.69,99.69,10
GEZ12,2012-12-12 06:00,12,99.6925,99.6925,99.69,99.69,69
GEZ12,2012-12-12 06:30,12,99.69,99.6925,99.69,99.6925,21
GEZ12,2012-12-12 07:00,12,99.69,99.6925,99.69,99.6925,2484
GEZ12,2012-12-12 07:30,12,99.6925,99.6925,99.69,99.69,3316
GEZ12,2012-12-12 08:00,12,99.69,99.6925,99.69,99.69,334
GEZ12,2012-12-12 08:30,12,99.69,99.6925,99.69,99.69,1529
GEZ12,2012-12-12 09:00,12,99.6925,99.6925,99.69,99.69,414
GEZ12,2012-12-12 09:30,12,99.69,99.6925,99.69,99.6925,1429
GEZ12,2012-12-12 10:00,12,99.6925,99.6925,99.69,99.69,1106
GEZ12,2012-12-12 10:30,12,99.6925,99.6925,99.69,99.69,4092
GEZ12,2012-12-12 11:00,12,99.6925,99.6925,99.69,99.69,3130
GEZ12,2012-12-12 11:30,12,99.6925,99.6925,99.69,99.69,8638
GEZ12,2012-12-12 12:00,12,99.6925,99.6925,99.69,99.69,231
GEZ12,2012-12-12 12:30,12,99.69,99.6925,99.69,99.69,1459
GEZ12,2012-12-12 13:00,12,99.6925,99.6925,99.6925,99.6925,889
GEZ12,2012-12-12 13:30,12,99.6925,99.6925,99.69,99.6925,2734
GEZ12,2012-12-12 14:00,12,99.6925,99.6925,99.69,99.6925,252
GEZ12,2012-12-12 14:30,12,99.6925,99.6925,99.69,99.69,2549
GEZ12,2012-12-12 15:00,12,99.69,99.6925,99.69,99.69,453
GEZ12,2012-12-12 15:30,12,99.6925,99.6925,99.69,99.6925,3473
GEZ12,2012-12-12 17:30,13,99.69,99.69,99.69,99.69,22
GEZ12,2012-12-12 21:30,13,99.6925,99.6925,99.69,99.69,2
GEZ12,2012-12-12 22:00,13,99.6925,99.6925,99.6925,99.6925,90
GEZ12,2012-12-12 22:30,13,99.6925,99.6925,99.6925,99.6925,4
GEZ12,2012-12-12 23:00,13,99.6925,99.6925,99.6925,99.6925,4
GEZ12,2012-12-12 23:30,13,99.6925,99.6925,99.69,99.69,1302
GEZ12,2012-12-13 00:30,13,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-13 01:00,13,99.69,99.69,99.69,99.69,11
GEZ12,2012-12-13 01:30,13,99.6925,99.6925,99.6925,99.6925,180
GEZ12,2012-12-13 02:00,13,99.69,99.6925,99.69,99.6925,390
GEZ12,2012-12-13 02:30,13,99.6925,99.6925,99.69,99.6925,317
GEZ12,2012-12-13 03:00,13,99.6925,99.6925,99.6925,99.6925,154
GEZ12,2012-12-13 03:30,13,99.6925,99.6925,99.6925,99.6925,2739
GEZ12,2012-12-13 04:00,13,99.69,99.6925,99.69,99.6925,3449
GEZ12,2012-12-13 04:30,13,99.6925,99.6925,99.69,99.69,1051
GEZ12,2012-12-13 05:00,13,99.6925,99.6925,99.69,99.6925,528
GEZ12,2012-12-13 05:30,13,99.6925,99.695,99.6925,99.6925,10069
GEZ12,2012-12-13 06:00,13,99.6925,99.6925,99.6925,99.6925,778
GEZ12,2012-12-13 06:30,13,99.6925,99.695,99.6925,99.695,358
GEZ12,2012-12-13 07:00,13,99.695,99.695,99.6925,99.6925,18472
GEZ12,2012-12-13 07:30,13,99.6925,99.695,99.6925,99.695,207
GEZ12,2012-12-13 08:00,13,99.6925,99.695,99.6925,99.6925,352
GEZ12,2012-12-13 08:30,13,99.6925,99.695,99.6925,99.6925,2675
GEZ12,2012-12-13 09:00,13,99.695,99.695,99.6925,99.6925,169
GEZ12,2012-12-13 09:30,13,99.6925,99.6925,99.6925,99.6925,2949
GEZ12,2012-12-13 10:00,13,99.6925,99.695,99.6925,99.6925,1599
GEZ12,2012-12-13 10:30,13,99.695,99.695,99.6925,99.6925,194
GEZ12,2012-12-13 11:00,13,99.6925,99.6925,99.6925,99.6925,307
GEZ12,2012-12-13 11:30,13,99.6925,99.6925,99.6925,99.6925,81
GEZ12,2012-12-13 12:00,13,99.6925,99.695,99.6925,99.6925,172
GEZ12,2012-12-13 12:30,13,99.695,99.695,99.6925,99.6925,3047
GEZ12,2012-12-13 13:00,13,99.6925,99.695,99.6925,99.695,1061
GEZ12,2012-12-13 13:30,13,99.6925,99.6925,99.6925,99.6925,25540
GEZ12,2012-12-13 14:00,13,99.6925,99.6925,99.69,99.69,11975
GEZ12,2012-12-13 14:30,13,99.6925,99.6925,99.69,99.6925,106
GEZ12,2012-12-13 15:00,13,99.69,99.6925,99.69,99.6925,341
GEZ12,2012-12-13 15:30,13,99.69,99.6925,99.69,99.69,4985
GEZ12,2012-12-13 17:00,14,99.69,99.69,99.69,99.69,10
GEZ12,2012-12-13 18:00,14,99.69,99.69,99.69,99.69,1
GEZ12,2012-12-13 18:30,14,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-13 19:00,14,99.69,99.69,99.69,99.69,25
GEZ12,2012-12-13 19:30,14,99.69,99.69,99.69,99.69,14
GEZ12,2012-12-13 21:00,14,99.6925,99.6925,99.6925,99.6925,4
GEZ12,2012-12-13 21:30,14,99.6925,99.6925,99.6925,99.6925,1
GEZ12,2012-12-13 22:00,14,99.69,99.6925,99.69,99.69,534
GEZ12,2012-12-13 22:30,14,99.6925,99.6925,99.6925,99.6925,10
GEZ12,2012-12-13 23:00,14,99.69,99.69,99.69,99.69,2
GEZ12,2012-12-14 00:00,14,99.69,99.6925,99.69,99.6925,1987
GEZ12,2012-12-14 00:30,14,99.6925,99.6925,99.6925,99.6925,5304
GEZ12,2012-12-14 01:00,14,99.69,99.6925,99.69,99.69,2003
GEZ12,2012-12-14 01:30,14,99.69,99.6925,99.69,99.6925,115
GEZ12,2012-12-14 02:00,14,99.6925,99.6925,99.6925,99.6925,1587
GEZ12,2012-12-14 02:30,14,99.6925,99.6925,99.6925,99.6925,3109
GEZ12,2012-12-14 03:00,14,99.6925,99.6925,99.6925,99.6925,753
GEZ12,2012-12-14 03:30,14,99.6925,99.6925,99.6925,99.6925,356
GEZ12,2012-12-14 04:00,14,99.6925,99.695,99.6925,99.6925,799
GEZ12,2012-12-14 04:30,14,99.6925,99.6925,99.6925,99.6925,642
GEZ12,2012-12-14 05:00,14,99.6925,99.6925,99.6925,99.6925,524
GEZ12,2012-12-14 05:30,14,99.6925,99.6925,99.69,99.69,4382
GEZ12,2012-12-14 06:00,14,99.6925,99.6925,99.6925,99.6925,519
GEZ12,2012-12-14 06:30,14,99.69,99.6925,99.69,99.6925,5058
GEZ12,2012-12-14 07:00,14,99.6925,99.6925,99.69,99.6925,2093
GEZ12,2012-12-14 07:30,14,99.69,99.6925,99.69,99.6925,2888
GEZ12,2012-12-14 08:00,14,99.6925,99.6925,99.69,99.69,5
GEZ12,2012-12-14 08:30,14,99.6925,99.695,99.6925,99.6925,65115
GEZ12,2012-12-14 09:00,14,99.695,99.695,99.6925,99.6925,2309
GEZ12,2012-12-14 09:30,14,99.6925,99.695,99.6925,99.695,171
GEZ12,2012-12-14 10:00,14,99.6925,99.695,99.6925,99.695,176
GEZ12,2012-12-14 10:30,14,99.6925,99.695,99.6925,99.6925,7164
GEZ12,2012-12-14 11:00,14,99.695,99.695,99.6925,99.6925,222
GEZ12,2012-12-14 11:30,14,99.695,99.695,99.6925,99.6925,11
GEZ12,2012-12-14 12:00,14,99.6925,99.695,99.6925,99.695,2789
GEZ12,2012-12-14 12:30,14,99.6925,99.695,99.6925,99.6925,818
GEZ12,2012-12-14 13:00,14,99.6925,99.6925,99.6925,99.6925,1085
GEZ12,2012-12-14 13:30,14,99.695,99.695,99.6925,99.695,12550
GEZ12,2012-12-14 14:00,14,99.6925,99.695,99.6925,99.6925,171
GEZ12,2012-12-14 14:30,14,99.6925,99.695,99.6925,99.695,493
GEZ12,2012-12-14 15:00,14,99.695,99.695,99.6925,99.695,82
GEZ12,2012-12-14 15:30,14,99.695,99.695,99.6925,99.6925,3576
GEZ12,2012-12-16 17:00,17,99.695,99.695,99.695,99.695,3
GEZ12,2012-12-16 18:30,17,99.695,99.695,99.695,99.695,164
GEZ12,2012-12-16 20:00,17,99.695,99.695,99.695,99.695,2
GEZ12,2012-12-16 20:30,17,99.695,99.695,99.695,99.695,3
GEZ12,2012-12-16 21:00,17,99.695,99.695,99.695,99.695,15
GEZ12,2012-12-17 00:00,17,99.6925,99.6925,99.6925,99.6925,250
GEZ12,2012-12-17 01:30,17,99.695,99.695,99.695,99.695,41
GEZ12,2012-12-17 02:00,17,99.6925,99.695,99.6925,99.695,965
GEZ12,2012-12-17 02:30,17,99.6925,99.6925,99.6925,99.6925,1527
GEZ12,2012-12-17 03:00,17,99.695,99.695,99.695,99.695,857
GEZ12,2012-12-17 03:30,17,99.6925,99.695,99.6925,99.695,393
GEZ12,2012-12-17 04:00,17,99.695,99.695,99.695,99.695,1404
GEZ12,2012-12-17 04:30,17,99.695,99.695,99.6925,99.695,2147
GEZ12,2013-04-01 10:00,1,96.17,96.17,96.17,96.17,4
GEZ12,2013-05-22 11:00,22,95.99,95.99,95.99,95.99,1
GEZ12,2013-07-17 07:30,17,95.26,95.26,95.26,95.26,7
GEZ12,2013-08-20 13:30,20,94.895,94.895,94.895,94.895,6
GEZ12,2013-08-26 11:00,26,95.045,95.045,95.045,95.045,1
GEZ12,2013-09-06 13:30,6,94.86,94.86,94.86,94.86,1
GEZ12,2013-11-07 13:30,7,95.155,95.16,95.155,95.16,20
GEZ12,2013-11-07 14:00,7,95.17,95.17,95.17,95.17,6
GEZ12,2013-11-11 07:00,11,95.02,95.02,95.02,95.02,1
GEZ12,2013-11-11 07:30,11,95.02,95.02,95.02,95.02,1
GEZ12,2013-11-11 10:00,11,95.015,95.015,95.015,95.015,1
GEZ12,2013-11-12 09:00,12,95.01,95.01,95.01,95.01,2
GEZ12,2013-11-14 10:00,14,95.11,95.11,95.11,95.11,2
GEZ12,2013-11-18 14:00,18,95.155,95.155,95.155,95.155,1
GEZ12,2013-11-22 13:30,22,95.045,95.045,95.045,95.045,1
GEZ12,2013-11-25 08:30,25,95.05,95.05,95.05,95.05,3
GEZ12,2013-11-26 01:30,26,95.045,95.045,95.045,95.045,1