GEZ11,2011-07-11 23:30,12,99.48,99.48,99.475,99.48,1016
GEZ11,2011-07-12 00:00,12,99.48,99.485,99.48,99.48,899
GEZ11,2011-07-12 00:30,12,99.48,99.485,99.475,99.48,5344
GEZ11,2011-07-12 01:00,12,99.48,99.48,99.475,99.475,3892
GEZ11,2011-07-12 01:30,12,99.475,99.48,99.47,99.48,2994
GEZ11,2011-07-12 02:00,12,99.475,99.48,99.47,99.47,7875
GEZ11,2011-07-12 02:30,12,99.47,99.475,99.445,99.45,15672
GEZ11,2011-07-12 03:00,12,99.445,99.475,99.44,99.465,22542
GEZ11,2011-07-12 03:30,12,99.465,99.475,99.46,99.47,7291
GEZ11,2011-07-12 04:00,12,99.47,99.48,99.47,99.48,9078
GEZ11,2011-07-12 04:30,12,99.48,99.485,99.475,99.48,7676
GEZ11,2011-07-12 05:00,12,99.485,99.49,99.48,99.49,6304
GEZ11,2011-07-12 05:30,12,99.485,99.495,99.455,99.46,11121
GEZ11,2011-07-12 06:00,12,99.46,99.465,99.45,99.46,17765
GEZ11,2011-07-12 06:30,12,99.455,99.48,99.455,99.48,17009
GEZ11,2011-07-12 07:00,12,99.48,99.495,99.48,99.485,23883
GEZ11,2011-07-12 07:30,12,99.485,99.5,99.485,99.49,30638
GEZ11,2011-07-12 08:00,12,99.485,99.49,99.475,99.49,24131
GEZ11,2011-07-12 08:30,12,99.49,99.495,99.49,99.49,4790
GEZ11,2011-07-12 09:00,12,99.49,99.51,99.49,99.505,11094
GEZ11,2011-07-12 09:30,12,99.505,99.51,99.495,99.495,11166
GEZ11,2011-07-12 10:00,12,99.495,99.5,99.495,99.5,11287
GEZ11,2011-07-12 10:30,12,99.5,99.505,99.49,99.495,16256
GEZ11,2011-07-12 11:00,12,99.495,99.495,99.49,99.495,1050
GEZ11,2011-07-12 11:30,12,99.49,99.495,99.49,99.49,3007
GEZ11,2011-07-12 12:00,12,99.49,99.5,99.49,99.495,18169
GEZ11,2011-07-12 12:30,12,99.49,99.495,99.49,99.495,1929
GEZ11,2011-07-12 13:00,12,99.495,99.495,99.475,99.485,36337
GEZ11,2011-07-12 13:30,12,99.485,99.495,99.485,99.485,4535
GEZ11,2011-07-12 14:00,12,99.49,99.49,99.485,99.49,5686
GEZ11,2011-07-12 14:30,12,99.49,99.49,99.485,99.49,1831
GEZ11,2011-07-12 15:00,12,99.485,99.49,99.485,99.485,1828
GEZ11,2011-07-12 15:30,12,99.485,99.49,99.485,99.485,10669
GEZ11,2011-07-12 17:00,13,99.485,99.49,99.485,99.49,324
GEZ11,2011-07-12 17:30,13,99.49,99.49,99.485,99.485,272
GEZ11,2011-07-12 18:00,13,99.485,99.485,99.485,99.485,94
GEZ11,2011-07-12 18:30,13,99.49,99.49,99.49,99.49,52
GEZ11,2011-07-12 19:00,13,99.49,99.495,99.49,99.495,1303
GEZ11,2011-07-12 19:30,13,99.495,99.495,99.49,99.495,120
GEZ11,2011-07-12 20:00,13,99.495,99.495,99.49,99.49,254
GEZ11,2011-07-12 20:30,13,99.49,99.49,99.485,99.485,1662
GEZ11,2011-07-12 21:00,13,99.485,99.49,99.485,99.49,175
GEZ11,2011-07-12 22:00,13,99.49,99.49,99.485,99.485,17
GEZ11,2011-07-12 22:30,13,99.49,99.49,99.49,99.49,4
GEZ11,2011-07-12 23:00,13,99.49,99.49,99.49,99.49,20
GEZ11,2011-07-13 00:00,13,99.49,99.49,99.485,99.49,139
GEZ11,2011-07-13 00:30,13,99.49,99.49,99.485,99.49,585
GEZ11,2011-07-13 01:00,13,99.495,99.495,99.485,99.49,2057
GEZ11,2011-07-13 01:30,13,99.49,99.495,99.49,99.495,739
GEZ11,2011-07-13 02:00,13,99.49,99.51,99.485,99.505,8155
GEZ11,2011-07-13 02:30,13,99.5,99.505,99.5,99.5,3593
GEZ11,2011-07-13 03:00,13,99.5,99.5,99.5,99.5,935
GEZ11,2011-07-13 03:30,13,99.5,99.5,99.495,99.495,3664
GEZ11,2011-07-13 04:00,13,99.5,99.505,99.495,99.505,1188
GEZ11,2011-07-13 04:30,13,99.5,99.505,99.5,99.5,98
GEZ11,2011-07-13 05:00,13,99.5,99.505,99.5,99.5,1193
GEZ11,2011-07-13 05:30,13,99.5,99.51,99.495,99.51,4842
GEZ11,2011-07-13 06:00,13,99.505,99.515,99.505,99.51,7429
GEZ11,2011-07-13 06:30,13,99.51,99.515,99.495,99.495,7918
GEZ11,2011-07-13 07:00,13,99.495,99.505,99.495,99.5,16175
GEZ11,2011-07-13 07:30,13,99.5,99.505,99.495,99.495,861
GEZ11,2011-07-13 08:00,13,99.495,99.505,99.495,99.505,3666
GEZ11,2011-07-13 08:30,13,99.5,99.505,99.495,99.495,10284
GEZ11,2011-07-13 09:00,13,99.495,99.51,99.495,99.51,40028
GEZ11,2011-07-13 09:30,13,99.51,99.52,99.505,99.515,33554
GEZ11,2011-07-13 10:00,13,99.515,99.515,99.51,99.515,5762
GEZ11,2011-07-13 10:30,13,99.51,99.52,99.51,99.515,6022
GEZ11,2011-07-13 11:00,13,99.515,99.515,99.51,99.51,5986
GEZ11,2011-07-13 11:30,13,99.505,99.51,99.5,99.51,17051
GEZ11,2011-07-13 12:00,13,99.51,99.515,99.505,99.51,7505
GEZ11,2011-07-13 12:30,13,99.505,99.51,99.505,99.505,551
GEZ11,2011-07-13 13:00,13,99.505,99.51,99.5,99.5,3668
GEZ11,2011-07-13 13:30,13,99.5,99.505,99.5,99.5,2077
GEZ11,2011-07-13 14:00,13,99.505,99.505,99.5,99.505,8493
GEZ11,2011-07-13 14:30,13,99.505,99.505,99.5,99.505,5142
GEZ11,2011-07-13 15:00,13,99.505,99.505,99.5,99.505,587
GEZ11,2011-07-13 15:30,13,99.505,99.505,99.5,99.505,2178
GEZ11,2011-07-13 17:00,14,99.495,99.495,99.47,99.475,3965
GEZ11,2011-07-13 17:30,14,99.48,99.485,99.475,99.48,710
GEZ11,2011-07-13 18:00,14,99.485,99.49,99.48,99.49,651
GEZ11,2011-07-13 18:30,14,99.49,99.49,99.49,99.49,337
GEZ11,2011-07-13 19:00,14,99.495,99.495,99.49,99.495,435
GEZ11,2011-07-13 19:30,14,99.5,99.5,99.495,99.495,288
GEZ11,2011-07-13 20:00,14,99.495,99.5,99.495,99.495,424
GEZ11,2011-07-13 20:30,14,99.5,99.505,99.495,99.5,1783
GEZ11,2011-07-13 21:00,14,99.505,99.505,99.5,99.505,165
GEZ11,2011-07-13 21:30,14,99.505,99.505,99.505,99.505,13
GEZ11,2011-07-13 22:00,14,99.505,99.505,99.505,99.505,1
GEZ11,2011-07-13 22:30,14,99.505,99.505,99.505,99.505,619
GEZ11,2011-07-13 23:00,14,99.51,99.51,99.505,99.505,915
GEZ11,2011-07-13 23:30,14,99.51,99.51,99.505,99.51,247
GEZ11,2011-07-14 00:00,14,99.51,99.51,99.51,99.51,116
GEZ11,2011-07-14 00:30,14,99.51,99.51,99.505,99.51,719
GEZ11,2011-07-14 01:00,14,99.505,99.51,99.505,99.51,1113
GEZ11,2011-07-14 01:30,14,99.51,99.515,99.505,99.51,1335
GEZ11,2011-07-14 02:00,14,99.51,99.515,99.51,99.51,1615
GEZ11,2011-07-14 02:30,14,99.51,99.515,99.51,99.515,95
GEZ11,2011-07-14 03:00,14,99.515,99.52,99.51,99.515,1286
GEZ11,2011-07-14 03:30,14,99.515,99.525,99.515,99.52,1981
GEZ11,2011-07-14 04:00,14,99.52,99.525,99.52,99.52,2891
GEZ11,2011-07-14 04:30,14,99.52,99.52,99.51,99.515,4095
GEZ11,2011-07-14 05:00,14,99.515,99.515,99.505,99.505,5218
GEZ11,2011-07-14 05:30,14,99.505,99.51,99.505,99.51,4636
GEZ11,2011-07-14 06:00,14,99.51,99.515,99.51,99.51,3238
GEZ11,2011-07-14 06:30,14,99.51,99.515,99.51,99.515,1786
GEZ11,2011-07-14 07:00,14,99.515,99.52,99.51,99.515,9085
GEZ11,2011-07-14 07:30,14,99.515,99.52,99.51,99.52,7551
GEZ11,2011-07-14 08:00,14,99.52,99.52,99.51,99.515,12561
GEZ11,2011-07-14 08:30,14,99.515,99.52,99.51,99.51,24176
GEZ11,2011-07-14 09:00,14,99.51,99.52,99.51,99.515,3179
GEZ11,2011-07-14 09:30,14,99.515,99.52,99.51,99.515,6907
GEZ11,2011-07-14 10:00,14,99.51,99.515,99.505,99.505,12026
GEZ11,2011-07-14 10:30,14,99.51,99.51,99.505,99.51,5988
GEZ11,2011-07-14 11:00,14,99.51,99.51,99.505,99.505,4998
GEZ11,2011-07-14 11:30,14,99.505,99.515,99.505,99.515,8878
GEZ11,2011-07-14 12:00,14,99.51,99.515,99.505,99.51,7228
GEZ11,2011-07-14 12:30,14,99.51,99.515,99.505,99.51,13480
GEZ11,2011-07-14 13:00,14,99.505,99.51,99.505,99.51,9592
GEZ11,2011-07-14 13:30,14,99.51,99.515,99.5,99.515,13890
GEZ11,2011-07-14 14:00,14,99.51,99.515,99.505,99.51,3268
GEZ11,2011-07-14 14:30,14,99.51,99.515,99.505,99.515,6044
GEZ11,2011-07-14 15:00,14,99.51,99.51,99.505,99.51,4326
GEZ11,2011-07-14 15:30,14,99.515,99.52,99.51,99.52,1466
GEZ11,2011-07-14 17:00,15,99.515,99.515,99.515,99.515,1
GEZ11,2011-07-14 17:30,15,99.515,99.515,99.515,99.515,146
GEZ11,2011-07-14 18:00,15,99.515,99.515,99.515,99.515,205
GEZ11,2011-07-14 18:30,15,99.515,99.515,99.505,99.515,1815
GEZ11,2011-07-14 19:00,15,99.515,99.515,99.51,99.51,51
GEZ11,2011-07-14 19:30,15,99.515,99.515,99.51,99.51,242
GEZ11,2011-07-14 20:30,15,99.515,99.515,99.51,99.515,732
GEZ11,2011-07-14 21:00,15,99.515,99.515,99.515,99.515,38
GEZ11,2011-07-14 22:00,15,99.52,99.52,99.51,99.515,61
GEZ11,2011-07-14 22:30,15,99.515,99.515,99.51,99.515,23
GEZ11,2011-07-15 00:00,15,99.515,99.52,99.515,99.52,40
GEZ11,2011-07-15 00:30,15,99.515,99.515,99.515,99.515,488
GEZ11,2011-07-15 01:00,15,99.52,99.52,99.515,99.515,278
GEZ11,2011-07-15 01:30,15,99.51,99.51,99.5,99.505,2509
GEZ11,2011-07-15 02:00,15,99.505,99.505,99.495,99.5,4907
GEZ11,2011-07-15 02:30,15,99.5,99.505,99.495,99.5,4947
GEZ11,2011-07-15 03:00,15,99.505,99.505,99.5,99.505,106
GEZ11,2011-07-15 03:30,15,99.505,99.505,99.5,99.505,591
GEZ11,2011-07-15 04:00,15,99.505,99.51,99.505,99.51,1289
GEZ11,2011-07-15 04:30,15,99.51,99.515,99.51,99.515,1677
GEZ11,2011-07-15 05:00,15,99.51,99.515,99.51,99.515,2184
GEZ11,2011-07-15 05:30,15,99.515,99.52,99.515,99.52,261
GEZ11,2011-07-15 06:00,15,99.52,99.52,99.51,99.51,2719
GEZ11,2011-07-15 06:30,15,99.515,99.515,99.51,99.515,2419
GEZ11,2011-07-15 07:00,15,99.51,99.515,99.51,99.51,7456
GEZ11,2011-07-15 07:30,15,99.51,99.515,99.505,99.515,8654
GEZ11,2011-07-15 08:00,15,99.51,99.515,99.51,99.51,7020
GEZ11,2011-07-15 08:30,15,99.51,99.51,99.5,99.51,7317
GEZ11,2011-07-15 09:00,15,99.51,99.51,99.495,99.495,12874
GEZ11,2011-07-15 09:30,15,99.495,99.5,99.485,99.495,12614
GEZ11,2011-07-15 10:00,15,99.49,99.5,99.49,99.49,8061
GEZ11,2011-07-15 10:30,15,99.495,99.495,99.49,99.49,9331
GEZ11,2011-07-15 11:00,15,99.49,99.505,99.49,99.495,19689
GEZ11,2011-07-15 11:30,15,99.5,99.5,99.49,99.495,1462
GEZ11,2011-07-15 12:00,15,99.495,99.5,99.485,99.485,7558
GEZ11,2011-07-15 12:30,15,99.485,99.49,99.475,99.48,16689
GEZ11,2011-07-15 13:00,15,99.48,99.48,99.45,99.45,25798
GEZ11,2011-07-15 13:30,15,99.45,99.475,99.445,99.465,19184
GEZ11,2011-07-15 14:00,15,99.465,99.47,99.455,99.465,9221
GEZ11,2011-07-15 14:30,15,99.465,99.47,99.465,99.47,1286
GEZ11,2011-07-15 15:00,15,99.465,99.47,99.46,99.465,2967
GEZ11,2011-07-15 15:30,15,99.465,99.47,99.465,99.47,2246
GEZ11,2011-07-17 17:00,18,99.47,99.47,99.46,99.465,135
GEZ11,2011-07-17 17:30,18,99.465,99.465,99.465,99.465,8
GEZ11,2011-07-17 19:00,18,99.46,99.465,99.46,99.465,157
GEZ11,2011-07-17 19:30,18,99.46,99.46,99.455,99.46,392
GEZ11,2011-07-17 20:00,18,99.46,99.46,99.455,99.46,1340
GEZ11,2011-07-17 21:00,18,99.46,99.46,99.46,99.46,864
GEZ11,2011-07-17 21:30,18,99.46,99.46,99.46,99.46,1071
GEZ11,2011-07-17 22:00,18,99.46,99.46,99.46,99.46,129
GEZ11,2011-07-17 22:30,18,99.46,99.46,99.46,99.46,122
GEZ11,2011-07-17 23:00,18,99.46,99.46,99.46,99.46,6
GEZ11,2011-07-17 23:30,18,99.46,99.46,99.46,99.46,58
GEZ11,2011-07-18 00:00,18,99.455,99.46,99.455,99.46,880
GEZ11,2011-07-18 00:30,18,99.465,99.465,99.46,99.46,882
GEZ11,2011-07-18 01:00,18,99.46,99.46,99.46,99.46,355
GEZ11,2011-07-18 01:30,18,99.46,99.46,99.45,99.455,4147
GEZ11,2011-07-18 02:00,18,99.455,99.46,99.455,99.455,1467
GEZ11,2011-07-18 02:30,18,99.455,99.455,99.445,99.455,8412
GEZ11,2011-07-18 03:00,18,99.455,99.455,99.45,99.455,1847
GEZ11,2011-07-18 03:30,18,99.45,99.455,99.445,99.45,3096
GEZ11,2011-07-18 04:00,18,99.45,99.455,99.445,99.455,7160
GEZ11,2011-07-18 04:30,18,99.45,99.455,99.45,99.45,2454
GEZ11,2011-07-18 05:00,18,99.45,99.45,99.445,99.45,1549
GEZ11,2011-07-18 05:30,18,99.45,99.45,99.445,99.445,4693
GEZ11,2011-07-18 06:00,18,99.445,99.455,99.445,99.45,5280
GEZ11,2011-07-18 06:30,18,99.445,99.455,99.445,99.45,11992
GEZ11,2011-07-18 07:00,18,99.45,99.45,99.44,99.44,18369
GEZ11,2011-07-18 07:30,18,99.44,99.445,99.435,99.44,24509
GEZ11,2011-07-18 08:00,18,99.44,99.455,99.44,99.45,12753
GEZ11,2011-07-18 08:30,18,99.45,99.455,99.445,99.45,4576
GEZ11,2011-07-18 09:00,18,99.45,99.45,99.44,99.45,8991
GEZ11,2011-07-18 09:30,18,99.45,99.455,99.445,99.445,8461
GEZ11,2011-07-18 10:00,18,99.445,99.455,99.445,99.455,6501
GEZ11,2011-07-18 10:30,18,99.455,99.46,99.455,99.455,2284
GEZ11,2011-07-18 11:00,18,99.455,99.455,99.445,99.45,7441
GEZ11,2011-07-18 11:30,18,99.445,99.455,99.445,99.45,6413
GEZ11,2011-07-18 12:00,18,99.445,99.45,99.445,99.45,1246
GEZ11,2011-07-18 12:30,18,99.45,99.46,99.45,99.46,4606
GEZ11,2011-07-18 13:00,18,99.46,99.47,99.455,99.465,3043
GEZ11,2011-07-18 13:30,18,99.465,99.475,99.465,99.47,12422
GEZ11,2011-07-18 14:00,18,99.47,99.475,99.46,99.465,7205
GEZ11,2011-07-18 14:30,18,99.465,99.465,99.46,99.465,5447
GEZ11,2011-07-18 15:00,18,99.465,99.47,99.465,99.465,556
GEZ11,2011-07-18 15:30,18,99.465,99.47,99.465,99.465,1135
GEZ11,2011-07-18 17:00,19,99.465,99.465,99.465,99.465,20
GEZ11,2011-07-18 17:30,19,99.465,99.465,99.465,99.465,38
GEZ11,2011-07-18 18:00,19,99.465,99.465,99.465,99.465,346
GEZ11,2011-07-18 18:30,19,99.47,99.47,99.47,99.47,38
GEZ11,2011-07-18 19:30,19,99.47,99.47,99.47,99.47,163
GEZ11,2011-07-18 20:00,19,99.465,99.465,99.465,99.465,1
GEZ11,2011-07-18 21:00,19,99.47,99.47,99.47,99.47,102
GEZ11,2011-07-18 21:30,19,99.47,99.47,99.47,99.47,99
GEZ11,2011-07-18 22:00,19,99.47,99.47,99.47,99.47,1
GEZ11,2011-07-18 22:30,19,99.47,99.47,99.47,99.47,25
GEZ11,2011-07-18 23:30,19,99.47,99.47,99.47,99.47,100
GEZ11,2011-07-19 00:00,19,99.47,99.47,99.47,99.47,24
GEZ11,2011-07-19 00:30,19,99.47,99.475,99.47,99.475,6
GEZ11,2011-07-19 01:00,19,99.47,99.47,99.465,99.465,485
GEZ11,2011-07-19 01:30,19,99.465,99.47,99.465,99.47,6035
GEZ11,2011-07-19 02:00,19,99.47,99.485,99.47,99.48,8636
GEZ11,2011-07-19 02:30,19,99.48,99.485,99.48,99.48,2595
GEZ11,2011-07-19 03:00,19,99.48,99.485,99.48,99.485,4217
GEZ11,2011-07-19 03:30,19,99.485,99.495,99.48,99.485,4527
GEZ11,2011-07-19 04:00,19,99.485,99.49,99.485,99.485,1577
GEZ11,2011-07-19 04:30,19,99.485,99.485,99.48,99.485,306
GEZ11,2011-07-19 05:00,19,99.48,99.485,99.48,99.485,737
GEZ11,2011-07-19 05:30,19,99.485,99.49,99.48,99.485,5178
GEZ11,2011-07-19 06:00,19,99.48,99.49,99.48,99.485,2319
GEZ11,2011-07-19 06:30,19,99.485,99.49,99.485,99.485,4346
GEZ11,2011-07-19 07:00,19,99.485,99.49,99.48,99.485,11804
GEZ11,2011-07-19 07:30,19,99.48,99.485,99.475,99.48,6452
GEZ11,2011-07-19 08:00,19,99.48,99.48,99.465,99.475,14231
GEZ11,2011-07-19 08:30,19,99.475,99.48,99.47,99.475,9964
GEZ11,2011-07-19 09:00,19,99.475,99.48,99.475,99.475,1735
GEZ11,2011-07-19 09:30,19,99.475,99.48,99.475,99.48,3685
GEZ11,2011-07-19 10:00,19,99.48,99.48,99.47,99.475,6177
GEZ11,2011-07-19 10:30,19,99.475,99.48,99.475,99.475,2535
GEZ11,2011-07-19 11:00,19,99.475,99.48,99.475,99.475,1072
GEZ11,2011-07-19 11:30,19,99.475,99.475,99.47,99.47,9817
GEZ11,2011-07-19 12:00,19,99.465,99.47,99.465,99.47,3061
GEZ11,2011-07-19 12:30,19,99.47,99.475,99.465,99.47,3341
GEZ11,2011-07-19 13:00,19,99.47,99.475,99.465,99.475,5726
GEZ11,2011-07-19 13:30,19,99.47,99.475,99.465,99.47,7483
GEZ11,2011-07-19 14:00,19,99.47,99.475,99.465,99.47,718
GEZ11,2011-07-19 14:30,19,99.475,99.475,99.47,99.475,47
GEZ11,2011-07-19 15:00,19,99.475,99.475,99.47,99.475,2211
GEZ11,2011-07-19 15:30,19,99.47,99.475,99.47,99.47,563
GEZ11,2011-07-19 17:00,20,99.475,99.475,99.47,99.47,2
GEZ11,2011-07-19 17:30,20,99.47,99.475,99.47,99.475,608
GEZ11,2011-07-19 18:00,20,99.475,99.48,99.475,99.48,691
GEZ11,2011-07-19 18:30,20,99.475,99.475,99.475,99.475,35
GEZ11,2011-07-19 19:00,20,99.475,99.48,99.475,99.475,1136
GEZ11,2011-07-19 19:30,20,99.48,99.48,99.48,99.48,1551
GEZ11,2011-07-19 20:00,20,99.48,99.48,99.475,99.475,160
GEZ11,2011-07-19 20:30,20,99.48,99.48,99.48,99.48,561
GEZ11,2011-07-19 21:00,20,99.48,99.48,99.48,99.48,425
GEZ11,2011-07-19 21:30,20,99.48,99.48,99.48,99.48,45
GEZ11,2011-07-19 22:00,20,99.48,99.48,99.48,99.48,38
GEZ11,2011-07-19 23:00,20,99.48,99.48,99.48,99.48,21
GEZ11,2011-07-20 00:00,20,99.48,99.48,99.48,99.48,3
GEZ11,2011-07-20 00:30,20,99.48,99.48,99.48,99.48,744
GEZ11,2011-07-20 01:00,20,99.48,99.49,99.475,99.49,5085
GEZ11,2011-07-20 01:30,20,99.49,99.49,99.485,99.49,1550
GEZ11,2011-07-20 02:00,20,99.49,99.495,99.485,99.485,1441
GEZ11,2011-07-20 02:30,20,99.49,99.49,99.49,99.49,639
GEZ11,2011-07-20 03:00,20,99.49,99.495,99.49,99.49,1590
GEZ11,2011-07-20 03:30,20,99.49,99.495,99.49,99.49,1043
GEZ11,2011-07-20 04:00,20,99.49,99.49,99.49,99.49,5183
GEZ11,2011-07-20 04:30,20,99.49,99.495,99.49,99.495,605
GEZ11,2011-07-20 05:00,20,99.495,99.495,99.495,99.495,2835
GEZ11,2011-07-20 05:30,20,99.495,99.5,99.495,99.495,4154
GEZ11,2011-07-20 06:00,20,99.5,99.5,99.49,99.49,6105
GEZ11,2011-07-20 06:30,20,99.495,99.5,99.495,99.495,5694
GEZ11,2011-07-20 07:00,20,99.5,99.505,99.5,99.5,15738
GEZ11,2011-07-20 07:30,20,99.5,99.505,99.5,99.505,4531
GEZ11,2011-07-20 08:00,20,99.505,99.505,99.495,99.5,24808
GEZ11,2011-07-20 08:30,20,99.5,99.5,99.495,99.5,9315
GEZ11,2011-07-20 09:00,20,99.495,99.505,99.495,99.5,13649
GEZ11,2011-07-20 09:30,20,99.5,99.505,99.5,99.505,4149
GEZ11,2011-07-20 10:00,20,99.505,99.51,99.5,99.51,10644
GEZ11,2011-07-20 10:30,20,99.51,99.515,99.505,99.515,6342
GEZ11,2011-07-20 11:00,20,99.51,99.515,99.505,99.51,5249
GEZ11,2011-07-20 11:30,20,99.51,99.515,99.51,99.51,522
GEZ11,2011-07-20 12:00,20,99.51,99.515,99.51,99.51,8527
GEZ11,2011-07-20 12:30,20,99.515,99.515,99.51,99.51,1664
GEZ11,2011-07-20 13:00,20,99.515,99.515,99.515,99.515,6950
GEZ11,2011-07-20 13:30,20,99.515,99.52,99.51,99.515,10310
GEZ11,2011-07-20 14:00,20,99.52,99.52,99.51,99.51,3078
GEZ11,2011-07-20 14:30,20,99.515,99.515,99.51,99.515,3000
GEZ11,2011-07-20 15:00,20,99.515,99.52,99.51,99.515,7100
GEZ11,2011-07-20 15:30,20,99.515,99.525,99.515,99.52,10256
GEZ11,2011-07-20 17:00,21,99.515,99.515,99.515,99.515,377
GEZ11,2011-07-20 17:30,21,99.515,99.525,99.515,99.525,2641
GEZ11,2011-07-20 18:00,21,99.525,99.525,99.525,99.525,822
GEZ11,2011-07-20 18:30,21,99.525,99.545,99.525,99.54,9145
GEZ11,2011-07-20 19:00,21,99.535,99.54,99.535,99.535,2080
GEZ11,2011-07-20 19:30,21,99.54,99.54,99.54,99.54,1726
GEZ11,2011-07-20 20:00,21,99.535,99.535,99.53,99.53,6952
GEZ11,2011-07-20 20:30,21,99.525,99.525,99.525,99.525,964
GEZ11,2011-07-20 21:00,21,99.525,99.525,99.525,99.525,470
GEZ11,2011-07-20 21:30,21,99.525,99.525,99.525,99.525,215
GEZ11,2011-07-20 22:00,21,99.525,99.525,99.52,99.525,256
GEZ11,2011-07-20 22:30,21,99.525,99.53,99.525,99.53,252
GEZ11,2011-07-20 23:00,21,99.525,99.53,99.525,99.525,319
GEZ11,2011-07-20 23:30,21,99.525,99.53,99.525,99.53,390
GEZ11,2011-07-21 00:00,21,99.53,99.53,99.53,99.53,78
GEZ11,2011-07-21 01:00,21,99.525,99.53,99.525,99.53,1011
GEZ11,2011-07-21 01:30,21,99.53,99.53,99.525,99.53,2564
GEZ11,2011-07-21 02:00,21,99.525,99.53,99.52,99.52,2521
GEZ11,2011-07-21 02:30,21,99.52,99.52,99.51,99.515,10069
GEZ11,2011-07-21 03:00,21,99.515,99.515,99.51,99.51,343
GEZ11,2011-07-21 03:30,21,99.515,99.52,99.515,99.515,2021
GEZ11,2011-07-21 04:00,21,99.515,99.515,99.51,99.515,5358
GEZ11,2011-07-21 04:30,21,99.51,99.515,99.51,99.515,4463
GEZ11,2011-07-21 05:00,21,99.515,99.52,99.51,99.515,931
GEZ11,2011-07-21 05:30,21,99.515,99.515,99.515,99.515,2310
GEZ11,2011-07-21 06:00,21,99.515,99.515,99.505,99.515,2885
GEZ11,2011-07-21 06:30,21,99.515,99.52,99.51,99.52,7264
GEZ11,2011-07-21 07:00,21,99.52,99.545,99.52,99.54,21537
GEZ11,2011-07-21 07:30,21,99.545,99.545,99.535,99.545,14173
GEZ11,2011-07-21 08:00,21,99.545,99.55,99.54,99.545,11218
GEZ11,2011-07-21 08:30,21,99.55,99.555,99.545,99.55,31754
GEZ11,2011-07-21 09:00,21,99.55,99.555,99.545,99.55,10535
GEZ11,2011-07-21 09:30,21,99.545,99.55,99.545,99.545,3355
GEZ11,2011-07-21 10:00,21,99.55,99.55,99.54,99.55,13979
GEZ11,2011-07-21 10:30,21,99.545,99.545,99.545,99.545,4898
GEZ11,2011-07-21 11:00,21,99.545,99.55,99.545,99.545,2558
GEZ11,2011-07-21 11:30,21,99.545,99.55,99.54,99.545,2871
GEZ11,2011-07-21 12:00,21,99.545,99.55,99.54,99.545,4514
GEZ11,2011-07-21 12:30,21,99.545,99.55,99.54,99.545,4138
GEZ11,2011-07-21 13:00,21,99.545,99.55,99.54,99.545,5969
GEZ11,2011-07-21 13:30,21,99.545,99.55,99.54,99.545,2470
GEZ11,2011-07-21 14:00,21,99.545,99.545,99.535,99.535,5491
GEZ11,2011-07-21 14:30,21,99.535,99.54,99.535,99.54,5935
GEZ11,2011-07-21 15:00,21,99.54,99.545,99.535,99.545,2313
GEZ11,2011-07-21 15:30,21,99.54,99.545,99.54,99.54,1825
GEZ11,2011-07-21 17:30,22,99.545,99.545,99.54,99.54,119
GEZ11,2011-07-21 19:00,22,99.545,99.545,99.54,99.545,701
GEZ11,2011-07-21 19:30,22,99.545,99.545,99.545,99.545,14
GEZ11,2011-07-21 20:30,22,99.545,99.55,99.545,99.545,327
GEZ11,2011-07-21 21:00,22,99.545,99.55,99.545,99.55,80
GEZ11,2011-07-21 21:30,22,99.545,99.55,99.545,99.545,1625
GEZ11,2011-07-21 22:00,22,99.545,99.545,99.545,99.545,40
GEZ11,2011-07-21 22:30,22,99.545,99.545,99.545,99.545,49
GEZ11,2011-07-21 23:00,22,99.545,99.545,99.545,99.545,1
GEZ11,2011-07-21 23:30,22,99.545,99.545,99.545,99.545,1
GEZ11,2011-07-22 00:00,22,99.545,99.545,99.545,99.545,300
GEZ11,2011-07-22 00:30,22,99.545,99.545,99.545,99.545,781
GEZ11,2011-07-22 01:00,22,99.545,99.55,99.545,99.55,575
GEZ11,2011-07-22 01:30,22,99.55,99.55,99.55,99.55,1339
GEZ11,2011-07-22 02:00,22,99.55,99.56,99.55,99.56,6586
GEZ11,2011-07-22 02:30,22,99.56,99.565,99.555,99.565,2793
GEZ11,2011-07-22 03:00,22,99.565,99.565,99.555,99.56,3464
GEZ11,2011-07-22 03:30,22,99.56,99.56,99.555,99.56,2272
GEZ11,2011-07-22 04:00,22,99.56,99.565,99.56,99.565,2509
GEZ11,2011-07-22 04:30,22,99.565,99.57,99.56,99.565,1950
GEZ11,2011-07-22 05:00,22,99.565,99.57,99.565,99.565,975
GEZ11,2011-07-22 05:30,22,99.565,99.565,99.56,99.565,1033
GEZ11,2011-07-22 06:00,22,99.565,99.565,99.56,99.565,4632
GEZ11,2011-07-22 06:30,22,99.57,99.57,99.56,99.565,3615
GEZ11,2011-07-22 07:00,22,99.565,99.565,99.56,99.565,4965
GEZ11,2011-07-22 07:30,22,99.565,99.565,99.555,99.555,14269
GEZ11,2011-07-22 08:00,22,99.555,99.56,99.545,99.555,19805
GEZ11,2011-07-22 08:30,22,99.555,99.555,99.55,99.55,7553
GEZ11,2011-07-22 09:00,22,99.555,99.555,99.545,99.545,3271
GEZ11,2011-07-22 09:30,22,99.55,99.55,99.545,99.55,1421
GEZ11,2011-07-22 10:00,22,99.55,99.555,99.545,99.555,3937
GEZ11,2011-07-22 10:30,22,99.55,99.555,99.55,99.55,332
GEZ11,2011-07-22 11:00,22,99.55,99.555,99.545,99.555,3208
GEZ11,2011-07-22 11:30,22,99.555,99.555,99.545,99.545,2849
GEZ11,2011-07-22 12:00,22,99.55,99.55,99.545,99.545,3706
GEZ11,2011-07-22 12:30,22,99.545,99.555,99.545,99.555,3700
GEZ11,2011-07-22 13:00,22,99.555,99.555,99.55,99.555,253
GEZ11,2011-07-22 13:30,22,99.555,99.555,99.55,99.555,608
GEZ11,2011-07-22 14:00,22,99.555,99.555,99.55,99.55,136
GEZ11,2011-07-22 14:30,22,99.55,99.555,99.55,99.555,1196
GEZ11,2011-07-22 15:00,22,99.55,99.555,99.55,99.55,1434
GEZ11,2011-07-22 15:30,22,99.555,99.555,99.55,99.555,1620
GEZ11,2011-07-24 17:00,25,99.545,99.545,99.52,99.53,5735
GEZ11,2011-07-24 17:30,25,99.535,99.535,99.53,99.535,494
GEZ11,2011-07-24 18:00,25,99.535,99.54,99.535,99.54,714
GEZ11,2011-07-24 18:30,25,99.545,99.545,99.535,99.535,2
GEZ11,2011-07-24 19:00,25,99.54,99.545,99.54,99.54,209
GEZ11,2011-07-24 19:30,25,99.54,99.54,99.535,99.54,1037
GEZ11,2011-07-24 20:00,25,99.54,99.54,99.535,99.535,953
GEZ11,2011-07-24 20:30,25,99.54,99.54,99.54,99.54,6
GEZ11,2011-07-24 21:00,25,99.535,99.535,99.535,99.535,849
GEZ11,2011-07-24 21:30,25,99.535,99.535,99.535,99.535,200
GEZ11,2011-07-24 22:00,25,99.54,99.54,99.535,99.535,332
GEZ11,2011-07-24 22:30,25,99.535,99.535,99.53,99.53,740
GEZ11,2011-07-24 23:00,25,99.53,99.53,99.53,99.53,1003
GEZ11,2011-07-24 23:30,25,99.53,99.535,99.53,99.535,1011
GEZ11,2011-07-25 00:00,25,99.53,99.53,99.53,99.53,833
GEZ11,2011-07-25 00:30,25,99.53,99.53,99.525,99.53,285
GEZ11,2011-07-25 01:00,25,99.53,99.53,99.525,99.53,1911
GEZ11,2011-07-25 01:30,25,99.53,99.535,99.53,99.53,1370
GEZ11,2011-07-25 02:00,25,99.53,99.535,99.53,99.535,600
GEZ11,2011-07-25 02:30,25,99.535,99.535,99.53,99.535,2816
GEZ11,2011-07-25 03:00,25,99.535,99.54,99.53,99.53,878
GEZ11,2011-07-25 03:30,25,99.535,99.535,99.535,99.535,100
GEZ11,2011-07-25 04:00,25,99.535,99.535,99.53,99.53,373
GEZ11,2011-07-25 04:30,25,99.535,99.535,99.53,99.535,2572
GEZ11,2011-07-25 05:00,25,99.535,99.535,99.53,99.535,213
GEZ11,2011-07-25 05:30,25,99.53,99.535,99.53,99.535,2508
GEZ11,2011-07-25 06:00,25,99.54,99.54,99.535,99.535,3145
GEZ11,2011-07-25 06:30,25,99.54,99.54,99.535,99.54,3447
GEZ11,2011-07-25 07:00,25,99.54,99.54,99.535,99.54,6363
GEZ11,2011-07-25 07:30,25,99.54,99.54,99.535,99.535,1422
GEZ11,2011-07-25 08:00,25,99.535,99.535,99.53,99.53,3979
GEZ11,2011-07-25 08:30,25,99.535,99.54,99.53,99.535,10435
GEZ11,2011-07-25 09:00,25,99.53,99.54,99.53,99.54,2798
GEZ11,2011-07-25 09:30,25,99.535,99.535,99.525,99.53,9160
GEZ11,2011-07-25 10:00,25,99.525,99.535,99.52,99.535,7068
GEZ11,2011-07-25 10:30,25,99.535,99.535,99.53,99.53,167
GEZ11,2011-07-25 11:00,25,99.53,99.535,99.53,99.535,457
GEZ11,2011-07-25 11:30,25,99.53,99.53,99.53,99.53,135
GEZ11,2011-07-25 12:00,25,99.53,99.53,99.53,99.53,2530
GEZ11,2011-07-25 12:30,25,99.53,99.53,99.525,99.525,1307
GEZ11,2011-07-25 13:00,25,99.53,99.535,99.525,99.535,5015
GEZ11,2011-07-25 13:30,25,99.53,99.535,99.525,99.53,3021
GEZ11,2011-07-25 14:00,25,99.525,99.535,99.525,99.53,1538
GEZ11,2011-07-25 14:30,25,99.53,99.53,99.53,99.53,436
GEZ11,2011-07-25 15:00,25,99.53,99.535,99.53,99.535,607
GEZ11,2011-07-25 15:30,25,99.53,99.535,99.53,99.535,628
GEZ11,2011-07-25 17:00,26,99.53,99.53,99.53,99.53,5
GEZ11,2011-07-25 17:30,26,99.535,99.535,99.535,99.535,35
GEZ11,2011-07-25 18:30,26,99.535,99.535,99.535,99.535,12
GEZ11,2011-07-25 19:00,26,99.535,99.535,99.535,99.535,634
GEZ11,2011-07-25 19:30,26,99.54,99.54,99.535,99.535,11
GEZ11,2011-07-25 20:00,26,99.535,99.535,99.53,99.53,780
GEZ11,2011-07-25 20:30,26,99.53,99.53,99.53,99.53,1368
GEZ11,2011-07-25 21:00,26,99.525,99.525,99.525,99.525,705
GEZ11,2011-07-25 21:30,26,99.525,99.525,99.525,99.525,94
GEZ11,2011-07-25 22:00,26,99.525,99.525,99.525,99.525,25
GEZ11,2011-07-25 22:30,26,99.53,99.53,99.525,99.525,13
GEZ11,2011-07-25 23:00,26,99.525,99.525,99.525,99.525,1
GEZ11,2011-07-25 23:30,26,99.53,99.53,99.53,99.53,5
GEZ11,2011-07-26 00:30,26,99.525,99.53,99.525,99.53,118
GEZ11,2011-07-26 01:00,26,99.53,99.53,99.525,99.53,960
GEZ11,2011-07-26 01:30,26,99.525,99.525,99.525,99.525,542
GEZ11,2011-07-26 02:00,26,99.525,99.53,99.525,99.525,1183
GEZ11,2011-07-26 02:30,26,99.53,99.53,99.525,99.525,3552
GEZ11,2011-07-26 03:00,26,99.53,99.53,99.525,99.53,1781
GEZ11,2011-07-26 03:30,26,99.53,99.53,99.525,99.53,411
GEZ11,2011-07-26 04:00,26,99.53,99.53,99.525,99.53,1933
GEZ11,2011-07-26 04:30,26,99.535,99.535,99.53,99.535,4369
GEZ11,2011-07-26 05:00,26,99.535,99.54,99.53,99.53,2127
GEZ11,2011-07-26 05:30,26,99.535,99.535,99.53,99.535,313
GEZ11,2011-07-26 06:00,26,99.53,99.535,99.525,99.525,2440
GEZ11,2011-07-26 06:30,26,99.53,99.54,99.53,99.535,4082
GEZ11,2011-07-26 07:00,26,99.54,99.545,99.535,99.54,6338
GEZ11,2011-07-26 07:30,26,99.54,99.56,99.54,99.555,19318
GEZ11,2011-07-26 08:00,26,99.555,99.555,99.55,99.55,6844
GEZ11,2011-07-26 08:30,26,99.55,99.555,99.545,99.55,6518
GEZ11,2011-07-26 09:00,26,99.545,99.55,99.54,99.545,5490
GEZ11,2011-07-26 09:30,26,99.545,99.55,99.54,99.54,4944
GEZ11,2011-07-26 10:00,26,99.54,99.545,99.54,99.545,2537
GEZ11,2011-07-26 10:30,26,99.545,99.55,99.54,99.545,2463
GEZ11,2011-07-26 11:00,26,99.54,99.545,99.54,99.545,162
GEZ11,2011-07-26 11:30,26,99.545,99.545,99.54,99.54,2507
GEZ11,2011-07-26 12:00,26,99.54,99.54,99.535,99.535,2238
GEZ11,2011-07-26 12:30,26,99.54,99.54,99.535,99.535,561
GEZ11,2011-07-26 13:00,26,99.535,99.54,99.535,99.54,3713
GEZ11,2011-07-26 13:30,26,99.54,99.54,99.535,99.535,3166
GEZ11,2011-07-26 14:00,26,99.535,99.54,99.53,99.535,4770
GEZ11,2011-07-26 14:30,26,99.535,99.54,99.535,99.535,503
GEZ11,2011-07-26 15:00,26,99.54,99.54,99.535,99.535,1668
GEZ11,2011-07-26 15:30,26,99.54,99.54,99.53,99.535,1077
GEZ11,2011-07-26 17:00,27,99.535,99.535,99.535,99.535,104
GEZ11,2011-07-26 19:00,27,99.535,99.54,99.535,99.54,14
GEZ11,2011-07-26 20:00,27,99.54,99.54,99.54,99.54,11
GEZ11,2011-07-26 21:00,27,99.535,99.535,99.535,99.535,415
GEZ11,2011-07-26 21:30,27,99.535,99.535,99.535,99.535,2
GEZ11,2011-07-26 22:00,27,99.535,99.535,99.535,99.535,65
GEZ11,2011-07-26 22:30,27,99.535,99.54,99.535,99.54,329
GEZ11,2011-07-26 23:00,27,99.535,99.535,99.535,99.535,410
GEZ11,2011-07-26 23:30,27,99.535,99.54,99.535,99.54,1804
GEZ11,2011-07-27 00:00,27,99.54,99.54,99.54,99.54,471
GEZ11,2011-07-27 00:30,27,99.535,99.535,99.535,99.535,114
GEZ11,2011-07-27 01:00,27,99.535,99.54,99.535,99.54,2
GEZ11,2011-07-27 01:30,27,99.54,99.545,99.535,99.54,914
GEZ11,2011-07-27 02:00,27,99.54,99.54,99.535,99.54,330
GEZ11,2011-07-27 02:30,27,99.54,99.54,99.53,99.53,4482
GEZ11,2011-07-27 03:00,27,99.53,99.535,99.525,99.535,1485
GEZ11,2011-07-27 03:30,27,99.535,99.535,99.53,99.53,63
GEZ11,2011-07-27 04:00,27,99.53,99.535,99.53,99.535,490
GEZ11,2011-07-27 04:30,27,99.535,99.535,99.53,99.535,869
GEZ11,2011-07-27 05:00,27,99.53,99.535,99.53,99.53,237
GEZ11,2011-07-27 05:30,27,99.53,99.535,99.525,99.53,5078
GEZ11,2011-07-27 06:00,27,99.53,99.535,99.525,99.53,4911
GEZ11,2011-07-27 06:30,27,99.53,99.535,99.525,99.525,3794
GEZ11,2011-07-27 07:00,27,99.525,99.53,99.515,99.52,15941
GEZ11,2011-07-27 07:30,27,99.525,99.525,99.52,99.52,7462
GEZ11,2011-07-27 08:00,27,99.52,99.52,99.515,99.52,4165
GEZ11,2011-07-27 08:30,27,99.52,99.52,99.515,99.515,12461
GEZ11,2011-07-27 09:00,27,99.515,99.515,99.505,99.515,16411
GEZ11,2011-07-27 09:30,27,99.51,99.52,99.51,99.51,10623
GEZ11,2011-07-27 10:00,27,99.515,99.515,99.505,99.51,10248
GEZ11,2011-07-27 10:30,27,99.515,99.52,99.51,99.515,10975
GEZ11,2011-07-27 11:00,27,99.515,99.515,99.51,99.515,5256
GEZ11,2011-07-27 11:30,27,99.51,99.515,99.5,99.505,8588
GEZ11,2011-07-27 12:00,27,99.505,99.51,99.5,99.5,5414
GEZ11,2011-07-27 12:30,27,99.5,99.5,99.49,99.495,12956
GEZ11,2011-07-27 13:00,27,99.495,99.505,99.495,99.5,8705
GEZ11,2011-07-27 13:30,27,99.5,99.505,99.495,99.495,7933
GEZ11,2011-07-27 14:00,27,99.5,99.5,99.49,99.5,6447
GEZ11,2011-07-27 14:30,27,99.495,99.505,99.495,99.5,5116
GEZ11,2011-07-27 15:00,27,99.505,99.51,99.5,99.505,847
GEZ11,2011-07-27 15:30,27,99.505,99.51,99.505,99.505,1235
GEZ11,2011-07-27 17:00,28,99.5,99.505,99.5,99.505,66
GEZ11,2011-07-27 17:30,28,99.505,99.505,99.495,99.495,606
GEZ11,2011-07-27 18:00,28,99.5,99.5,99.495,99.495,127
GEZ11,2011-07-27 18:30,28,99.495,99.495,99.495,99.495,286
GEZ11,2011-07-27 19:00,28,99.495,99.495,99.495,99.495,387
GEZ11,2011-07-27 19:30,28,99.495,99.495,99.495,99.495,316
GEZ11,2011-07-27 20:00,28,99.5,99.5,99.5,99.5,475
GEZ11,2011-07-27 20:30,28,99.495,99.5,99.495,99.5,285
GEZ11,2011-07-27 21:00,28,99.5,99.5,99.5,99.5,127
GEZ11,2011-07-27 22:00,28,99.505,99.505,99.505,99.505,1
GEZ11,2011-07-27 22:30,28,99.505,99.505,99.505,99.505,3
GEZ11,2011-07-27 23:00,28,99.5,99.5,99.5,99.5,25
GEZ11,2011-07-27 23:30,28,99.5,99.5,99.5,99.5,17
GEZ11,2011-07-28 00:00,28,99.5,99.5,99.5,99.5,1214
GEZ11,2011-07-28 00:30,28,99.5,99.5,99.5,99.5,580
GEZ11,2011-07-28 01:00,28,99.5,99.505,99.495,99.495,1888
GEZ11,2011-07-28 01:30,28,99.495,99.5,99.495,99.5,511
GEZ11,2011-07-28 02:00,28,99.5,99.5,99.495,99.495,1964
GEZ11,2011-07-28 02:30,28,99.495,99.5,99.495,99.5,2317
GEZ11,2011-07-28 03:00,28,99.5,99.505,99.495,99.505,2717
GEZ11,2011-07-28 03:30,28,99.505,99.505,99.5,99.505,1356
GEZ11,2011-07-28 04:00,28,99.505,99.51,99.505,99.505,209
GEZ11,2011-07-28 04:30,28,99.505,99.505,99.5,99.5,2089
GEZ11,2011-07-28 05:00,28,99.5,99.505,99.5,99.5,268
GEZ11,2011-07-28 05:30,28,99.5,99.505,99.5,99.5,2639
GEZ11,2011-07-28 06:00,28,99.5,99.5,99.495,99.495,3120
GEZ11,2011-07-28 06:30,28,99.495,99.5,99.485,99.495,5560
GEZ11,2011-07-28 07:00,28,99.495,99.5,99.49,99.495,9809
GEZ11,2011-07-28 07:30,28,99.49,99.5,99.485,99.49,15882
GEZ11,2011-07-28 08:00,28,99.49,99.495,99.49,99.49,2881
GEZ11,2011-07-28 08:30,28,99.49,99.505,99.485,99.505,20479
GEZ11,2011-07-28 09:00,28,99.505,99.51,99.5,99.505,10244
GEZ11,2011-07-28 09:30,28,99.505,99.505,99.495,99.5,6454
GEZ11,2011-07-28 10:00,28,99.5,99.505,99.5,99.5,707
GEZ11,2011-07-28 10:30,28,99.5,99.505,99.5,99.5,581
GEZ11,2011-07-28 11:00,28,99.5,99.505,99.5,99.505,85
GEZ11,2011-07-28 11:30,28,99.505,99.51,99.5,99.505,4209
GEZ11,2011-07-28 12:00,28,99.505,99.51,99.5,99.51,7084
GEZ11,2011-07-28 12:30,28,99.51,99.515,99.505,99.51,1640
GEZ11,2011-07-28 13:00,28,99.515,99.515,99.51,99.51,346
GEZ11,2011-07-28 13:30,28,99.51,99.515,99.51,99.51,1811
GEZ11,2011-07-28 14:00,28,99.515,99.515,99.51,99.515,572
GEZ11,2011-07-28 14:30,28,99.51,99.51,99.51,99.51,458
GEZ11,2011-07-28 15:00,28,99.51,99.52,99.51,99.515,3112
GEZ11,2011-07-28 15:30,28,99.515,99.52,99.505,99.51,4838
GEZ11,2011-07-28 17:00,29,99.51,99.51,99.51,99.51,135
GEZ11,2011-07-28 17:30,29,99.505,99.505,99.505,99.505,79
GEZ11,2011-07-28 18:00,29,99.505,99.505,99.505,99.505,100
GEZ11,2011-07-28 18:30,29,99.505,99.505,99.505,99.505,1
GEZ11,2011-07-28 19:00,29,99.505,99.505,99.505,99.505,140
GEZ11,2011-07-28 19:30,29,99.505,99.505,99.505,99.505,100
GEZ11,2011-07-28 20:00,29,99.505,99.505,99.505,99.505,272
GEZ11,2011-07-28 21:00,29,99.5,99.5,99.5,99.5,636
GEZ11,2011-07-28 21:30,29,99.5,99.5,99.495,99.495,526
GEZ11,2011-07-28 22:00,29,99.49,99.495,99.49,99.495,717
GEZ11,2011-07-28 22:30,29,99.5,99.5,99.495,99.495,895
GEZ11,2011-07-28 23:00,29,99.495,99.495,99.495,99.495,1000
GEZ11,2011-07-28 23:30,29,99.495,99.5,99.495,99.5,37
GEZ11,2011-07-29 00:00,29,99.5,99.5,99.495,99.495,95
GEZ11,2011-07-29 00:30,29,99.49,99.495,99.49,99.49,1306
GEZ11,2011-07-29 01:00,29,99.49,99.495,99.49,99.495,268
GEZ11,2011-07-29 01:30,29,99.495,99.5,99.495,99.495,2456
GEZ11,2011-07-29 02:00,29,99.495,99.5,99.495,99.495,155
GEZ11,2011-07-29 02:30,29,99.495,99.5,99.495,99.495,1755
GEZ11,2011-07-29 03:00,29,99.495,99.5,99.495,99.5,1328
GEZ11,2011-07-29 03:30,29,99.5,99.5,99.495,99.495,878
GEZ11,2011-07-29 04:00,29,99.5,99.5,99.495,99.495,1025
GEZ11,2011-07-29 04:30,29,99.495,99.495,99.49,99.495,1696
GEZ11,2011-07-29 05:00,29,99.495,99.5,99.495,99.5,1304
GEZ11,2011-07-29 05:30,29,99.495,99.5,99.49,99.495,2775
GEZ11,2011-07-29 06:00,29,99.5,99.5,99.495,99.495,5024
GEZ11,2011-07-29 06:30,29,99.495,99.5,99.495,99.495,1233
GEZ11,2011-07-29 07:00,29,99.495,99.5,99.49,99.495,7914
GEZ11,2011-07-29 07:30,29,99.5,99.505,99.49,99.5,10789
GEZ11,2011-07-29 08:00,29,99.505,99.505,99.495,99.5,15580
GEZ11,2011-07-29 08:30,29,99.5,99.5,99.495,99.5,4795
GEZ11,2011-07-29 09:00,29,99.495,99.5,99.49,99.5,7480
GEZ11,2011-07-29 09:30,29,99.5,99.52,99.495,99.515,12129
GEZ11,2011-07-29 10:00,29,99.515,99.525,99.515,99.515,15864
GEZ11,2011-07-29 10:30,29,99.515,99.515,99.51,99.51,6103
GEZ11,2011-07-29 11:00,29,99.51,99.515,99.51,99.51,3588
GEZ11,2011-07-29 11:30,29,99.51,99.515,99.51,99.51,5687
GEZ11,2011-07-29 12:00,29,99.51,99.51,99.495,99.5,5658
GEZ11,2011-07-29 12:30,29,99.5,99.5,99.495,99.5,2017
GEZ11,2011-07-29 13:00,29,99.5,99.51,99.5,99.505,2197
GEZ11,2011-07-29 13:30,29,99.505,99.51,99.5,99.505,6131
GEZ11,2011-07-29 14:00,29,99.505,99.51,99.5,99.505,7687
GEZ11,2011-07-29 14:30,29,99.51,99.515,99.51,99.51,5750
GEZ11,2011-07-29 15:00,29,99.51,99.51,99.505,99.505,1358
GEZ11,2011-07-29 15:30,29,99.505,99.515,99.505,99.51,2701
GEZ11,2011-07-31 17:00,1,99.515,99.53,99.505,99.525,4098
GEZ11,2011-07-31 17:30,1,99.52,99.535,99.52,99.53,1189
GEZ11,2011-07-31 18:00,1,99.535,99.55,99.535,99.545,8265
GEZ11,2011-07-31 18:30,1,99.54,99.545,99.54,99.545,737
GEZ11,2011-07-31 19:00,1,99.54,99.54,99.54,99.54,865
GEZ11,2011-07-31 19:30,1,99.535,99.545,99.535,99.545,3276
GEZ11,2011-07-31 20:00,1,99.54,99.545,99.535,99.54,570
GEZ11,2011-07-31 20:30,1,99.54,99.54,99.54,99.54,637
GEZ11,2011-07-31 21:00,1,99.54,99.54,99.54,99.54,127
GEZ11,2011-07-31 21:30,1,99.545,99.545,99.545,99.545,44
GEZ11,2011-07-31 22:00,1,99.54,99.54,99.54,99.54,1
GEZ11,2011-07-31 22:30,1,99.54,99.54,99.54,99.54,69
GEZ11,2011-07-31 23:00,1,99.545,99.545,99.545,99.545,680
GEZ11,2011-07-31 23:30,1,99.545,99.55,99.545,99.545,676
GEZ11,2011-08-01 00:00,1,99.545,99.545,99.545,99.545,200
GEZ11,2011-08-01 00:30,1,99.545,99.545,99.545,99.545,4
GEZ11,2011-08-01 01:00,1,99.54,99.54,99.54,99.54,1690
GEZ11,2011-08-01 01:30,1,99.54,99.54,99.535,99.54,1479
GEZ11,2011-08-01 02:00,1,99.535,99.54,99.535,99.54,2174
GEZ11,2011-08-01 02:30,1,99.54,99.54,99.535,99.535,1643
GEZ11,2011-08-01 03:00,1,99.54,99.545,99.54,99.54,5823
GEZ11,2011-08-01 03:30,1,99.545,99.545,99.54,99.545,705
GEZ11,2011-08-01 04:00,1,99.54,99.545,99.54,99.545,614
GEZ11,2011-08-01 04:30,1,99.54,99.545,99.54,99.545,655
GEZ11,2011-08-01 05:00,1,99.545,99.545,99.54,99.545,128
GEZ11,2011-08-01 05:30,1,99.54,99.545,99.53,99.53,3671
GEZ11,2011-08-01 06:00,1,99.535,99.535,99.53,99.53,2795
GEZ11,2011-08-01 06:30,1,99.53,99.535,99.53,99.535,2793
GEZ11,2011-08-01 07:00,1,99.535,99.54,99.53,99.535,8165
GEZ11,2011-08-01 07:30,1,99.53,99.535,99.53,99.53,6225
GEZ11,2011-08-01 08:00,1,99.53,99.535,99.53,99.535,3553
GEZ11,2011-08-01 08:30,1,99.53,99.535,99.53,99.53,18015
GEZ11,2011-08-01 09:00,1,99.53,99.535,99.52,99.52,21670
GEZ11,2011-08-01 09:30,1,99.525,99.525,99.52,99.52,9022
GEZ11,2011-08-01 10:00,1,99.52,99.525,99.52,99.525,3412
GEZ11,2011-08-01 10:30,1,99.525,99.525,99.515,99.52,15379
GEZ11,2011-08-01 11:00,1,99.52,99.525,99.515,99.515,3132
GEZ11,2011-08-01 11:30,1,99.515,99.52,99.515,99.52,843
GEZ11,2011-08-01 12:00,1,99.515,99.52,99.515,99.52,4707
GEZ11,2011-08-01 12:30,1,99.515,99.52,99.515,99.52,8414
GEZ11,2011-08-01 13:00,1,99.52,99.525,99.52,99.525,3451
GEZ11,2011-08-01 13:30,1,99.52,99.52,99.515,99.515,4356
GEZ11,2011-08-01 14:00,1,99.515,99.52,99.515,99.515,1235
GEZ11,2011-08-01 14:30,1,99.515,99.52,99.515,99.515,1984
GEZ11,2011-08-01 15:00,1,99.515,99.52,99.515,99.515,391
GEZ11,2011-08-01 15:30,1,99.52,99.52,99.51,99.51,4042
GEZ11,2011-08-01 17:00,2,99.515,99.52,99.515,99.52,158
GEZ11,2011-08-01 17:30,2,99.515,99.52,99.515,99.52,113
GEZ11,2011-08-01 18:00,2,99.52,99.525,99.515,99.52,375
GEZ11,2011-08-01 18:30,2,99.525,99.525,99.525,99.525,584
GEZ11,2011-08-01 19:00,2,99.525,99.53,99.525,99.525,655
GEZ11,2011-08-01 19:30,2,99.525,99.53,99.525,99.53,556
GEZ11,2011-08-01 20:00,2,99.53,99.53,99.525,99.53,610
GEZ11,2011-08-01 20:30,2,99.53,99.53,99.53,99.53,508
GEZ11,2011-08-01 23:00,2,99.53,99.53,99.53,99.53,41
GEZ11,2011-08-01 23:30,2,99.525,99.525,99.525,99.525,1
GEZ11,2011-08-02 00:00,2,99.525,99.525,99.525,99.525,100
GEZ11,2011-08-02 00:30,2,99.525,99.53,99.525,99.525,611
GEZ11,2011-08-02 01:00,2,99.53,99.53,99.525,99.525,469
GEZ11,2011-08-02 01:30,2,99.525,99.525,99.51,99.51,8921
GEZ11,2011-08-02 02:00,2,99.51,99.515,99.495,99.505,11104
GEZ11,2011-08-02 02:30,2,99.5,99.51,99.5,99.51,5760
GEZ11,2011-08-02 03:00,2,99.51,99.515,99.505,99.505,4580
GEZ11,2011-08-02 03:30,2,99.5,99.505,99.5,99.5,5947
GEZ11,2011-08-02 04:00,2,99.5,99.505,99.5,99.5,1028
GEZ11,2011-08-02 04:30,2,99.505,99.505,99.5,99.505,1249
GEZ11,2011-08-02 05:00,2,99.505,99.505,99.505,99.505,2220
GEZ11,2011-08-02 05:30,2,99.505,99.505,99.48,99.49,18836
GEZ11,2011-08-02 06:00,2,99.49,99.495,99.485,99.485,7684
GEZ11,2011-08-02 06:30,2,99.485,99.49,99.485,99.485,7921
GEZ11,2011-08-02 07:00,2,99.485,99.485,99.475,99.48,16956
GEZ11,2011-08-02 07:30,2,99.48,99.5,99.48,99.495,10069
GEZ11,2011-08-02 08:00,2,99.5,99.5,99.49,99.49,7247
GEZ11,2011-08-02 08:30,2,99.49,99.495,99.485,99.49,8899
GEZ11,2011-08-02 09:00,2,99.495,99.5,99.49,99.495,13219
GEZ11,2011-08-02 09:30,2,99.495,99.495,99.485,99.49,8327
GEZ11,2011-08-02 10:00,2,99.485,99.49,99.485,99.485,8177
GEZ11,2011-08-02 10:30,2,99.49,99.49,99.475,99.485,7606
GEZ11,2011-08-02 11:00,2,99.485,99.485,99.48,99.485,4786
GEZ11,2011-08-02 11:30,2,99.485,99.485,99.475,99.48,14026
GEZ11,2011-08-02 12:00,2,99.48,99.485,99.48,99.485,5852
GEZ11,2011-08-02 12:30,2,99.485,99.485,99.48,99.48,9133
GEZ11,2011-08-02 13:00,2,99.48,99.485,99.48,99.48,1175
GEZ11,2011-08-02 13:30,2,99.485,99.49,99.48,99.485,8731
GEZ11,2011-08-02 14:00,2,99.48,99.49,99.48,99.485,1585
GEZ11,2011-08-02 14:30,2,99.485,99.49,99.48,99.485,5926
GEZ11,2011-08-02 15:00,2,99.485,99.485,99.48,99.485,5635
GEZ11,2011-08-02 15:30,2,99.485,99.485,99.475,99.475,4524
GEZ11,2011-08-02 17:00,3,99.475,99.475,99.475,99.475,63
GEZ11,2011-08-02 17:30,3,99.475,99.475,99.475,99.475,429
GEZ11,2011-08-02 18:00,3,99.475,99.48,99.475,99.475,391
GEZ11,2011-08-02 18:30,3,99.475,99.48,99.475,99.48,1035
GEZ11,2011-08-02 19:00,3,99.48,99.48,99.475,99.475,733
GEZ11,2011-08-02 19:30,3,99.48,99.48,99.47,99.47,3106
GEZ11,2011-08-02 20:00,3,99.47,99.47,99.47,99.47,548
GEZ11,2011-08-02 20:30,3,99.47,99.47,99.465,99.465,1971
GEZ11,2011-08-02 21:00,3,99.465,99.47,99.465,99.47,359
GEZ11,2011-08-02 21:30,3,99.465,99.465,99.465,99.465,31
GEZ11,2011-08-02 22:00,3,99.465,99.47,99.465,99.47,1124
GEZ11,2011-08-02 22:30,3,99.475,99.475,99.47,99.47,14
GEZ11,2011-08-02 23:00,3,99.47,99.47,99.47,99.47,2
GEZ11,2011-08-02 23:30,3,99.475,99.475,99.475,99.475,36
GEZ11,2011-08-03 00:00,3,99.475,99.475,99.47,99.475,1071
GEZ11,2011-08-03 00:30,3,99.475,99.475,99.475,99.475,1031
GEZ11,2011-08-03 01:00,3,99.475,99.48,99.47,99.47,3571
GEZ11,2011-08-03 01:30,3,99.47,99.47,99.465,99.47,5379
GEZ11,2011-08-03 02:00,3,99.47,99.47,99.46,99.47,2555
GEZ11,2011-08-03 02:30,3,99.465,99.48,99.465,99.48,2451
GEZ11,2011-08-03 03:00,3,99.475,99.48,99.475,99.48,3749
GEZ11,2011-08-03 03:30,3,99.48,99.49,99.48,99.49,6070
GEZ11,2011-08-03 04:00,3,99.495,99.495,99.49,99.495,2964
GEZ11,2011-08-03 04:30,3,99.49,99.495,99.485,99.485,4335
GEZ11,2011-08-03 05:00,3,99.485,99.49,99.485,99.49,1466
GEZ11,2011-08-03 05:30,3,99.49,99.5,99.485,99.495,5176
GEZ11,2011-08-03 06:00,3,99.495,99.5,99.49,99.49,6174
GEZ11,2011-08-03 06:30,3,99.49,99.495,99.49,99.495,963
GEZ11,2011-08-03 07:00,3,99.495,99.495,99.49,99.49,3790
GEZ11,2011-08-03 07:30,3,99.49,99.505,99.49,99.5,11627
GEZ11,2011-08-03 08:00,3,99.5,99.51,99.5,99.505,15763
GEZ11,2011-08-03 08:30,3,99.5,99.51,99.5,99.505,10916
GEZ11,2011-08-03 09:00,3,99.505,99.505,99.49,99.495,12814
GEZ11,2011-08-03 09:30,3,99.49,99.495,99.485,99.485,5874
GEZ11,2011-08-03 10:00,3,99.49,99.495,99.485,99.49,9263
GEZ11,2011-08-03 10:30,3,99.49,99.495,99.49,99.49,747
GEZ11,2011-08-03 11:00,3,99.49,99.49,99.49,99.49,436
GEZ11,2011-08-03 11:30,3,99.49,99.495,99.49,99.495,498
GEZ11,2011-08-03 12:00,3,99.495,99.5,99.49,99.5,2761
GEZ11,2011-08-03 12:30,3,99.495,99.505,99.495,99.5,3237
GEZ11,2011-08-03 13:00,3,99.5,99.505,99.495,99.495,6881
GEZ11,2011-08-03 13:30,3,99.495,99.5,99.495,99.5,1023
GEZ11,2011-08-03 14:00,3,99.5,99.5,99.495,99.495,353
GEZ11,2011-08-03 14:30,3,99.495,99.5,99.49,99.495,6022
GEZ11,2011-08-03 15:00,3,99.495,99.5,99.49,99.495,12883
GEZ11,2011-08-03 15:30,3,99.495,99.5,99.495,99.495,4085
GEZ11,2011-08-03 17:30,4,99.495,99.495,99.495,99.495,25
GEZ11,2011-08-03 18:00,4,99.495,99.495,99.495,99.495,15
GEZ11,2011-08-03 18:30,4,99.5,99.5,99.5,99.5,1517
GEZ11,2011-08-03 19:00,4,99.5,99.5,99.495,99.495,529
GEZ11,2011-08-03 19:30,4,99.5,99.5,99.495,99.495,1404
GEZ11,2011-08-03 20:00,4,99.495,99.5,99.495,99.495,17
GEZ11,2011-08-03 20:30,4,99.5,99.5,99.5,99.5,837
GEZ11,2011-08-03 21:00,4,99.5,99.5,99.5,99.5,109
GEZ11,2011-08-03 21:30,4,99.5,99.505,99.5,99.5,351
GEZ11,2011-08-03 22:00,4,99.5,99.5,99.5,99.5,2
GEZ11,2011-08-03 22:30,4,99.505,99.505,99.5,99.5,158
GEZ11,2011-08-03 23:30,4,99.505,99.505,99.505,99.505,202
GEZ11,2011-08-04 00:30,4,99.505,99.505,99.505,99.505,671
GEZ11,2011-08-04 01:00,4,99.505,99.51,99.505,99.51,1698
GEZ11,2011-08-04 01:30,4,99.505,99.51,99.505,99.51,8663
GEZ11,2011-08-04 02:00,4,99.51,99.515,99.51,99.51,3429
GEZ11,2011-08-04 02:30,4,99.51,99.51,99.51,99.51,2307
GEZ11,2011-08-04 03:00,4,99.51,99.51,99.505,99.505,2139
GEZ11,2011-08-04 03:30,4,99.51,99.515,99.51,99.51,3275
GEZ11,2011-08-04 04:00,4,99.51,99.51,99.505,99.51,3364
GEZ11,2011-08-04 04:30,4,99.51,99.51,99.51,99.51,267
GEZ11,2011-08-04 05:00,4,99.505,99.505,99.5,99.505,4067
GEZ11,2011-08-04 05:30,4,99.505,99.52,99.505,99.52,7383
GEZ11,2011-08-04 06:00,4,99.515,99.52,99.515,99.515,7491
GEZ11,2011-08-04 06:30,4,99.515,99.52,99.515,99.515,6071
GEZ11,2011-08-04 07:00,4,99.515,99.52,99.51,99.515,6051
GEZ11,2011-08-04 07:30,4,99.515,99.525,99.515,99.525,23510
GEZ11,2011-08-04 08:00,4,99.525,99.53,99.52,99.53,6579
GEZ11,2011-08-04 08:30,4,99.525,99.54,99.525,99.53,13330
GEZ11,2011-08-04 09:00,4,99.535,99.55,99.53,99.55,17912
GEZ11,2011-08-04 09:30,4,99.55,99.57,99.545,99.565,28517
GEZ11,2011-08-04 10:00,4,99.565,99.575,99.565,99.57,21688
GEZ11,2011-08-04 10:30,4,99.57,99.58,99.57,99.57,11755
GEZ11,2011-08-04 11:00,4,99.57,99.57,99.56,99.565,7423
GEZ11,2011-08-04 11:30,4,99.56,99.565,99.555,99.555,5512
GEZ11,2011-08-04 12:00,4,99.56,99.565,99.555,99.56,9544
GEZ11,2011-08-04 12:30,4,99.56,99.565,99.555,99.56,8674
GEZ11,2011-08-04 13:00,4,99.56,99.57,99.56,99.565,13787
GEZ11,2011-08-04 13:30,4,99.565,99.575,99.565,99.57,9716
GEZ11,2011-08-04 14:00,4,99.575,99.575,99.57,99.575,6161
GEZ11,2011-08-04 14:30,4,99.575,99.58,99.57,99.57,12804
GEZ11,2011-08-04 15:00,4,99.57,99.575,99.565,99.57,18232
GEZ11,2011-08-04 15:30,4,99.57,99.575,99.565,99.57,9608
GEZ11,2011-08-04 17:00,5,99.57,99.57,99.565,99.565,335
GEZ11,2011-08-04 17:30,5,99.565,99.57,99.56,99.565,592
GEZ11,2011-08-04 18:00,5,99.565,99.57,99.565,99.565,319
GEZ11,2011-08-04 18:30,5,99.565,99.565,99.56,99.56,1062
GEZ11,2011-08-04 19:00,5,99.56,99.56,99.56,99.56,319
GEZ11,2011-08-04 19:30,5,99.56,99.565,99.56,99.565,495
GEZ11,2011-08-04 20:00,5,99.565,99.565,99.56,99.56,1583
GEZ11,2011-08-04 20:30,5,99.56,99.565,99.56,99.56,661
GEZ11,2011-08-04 21:00,5,99.56,99.565,99.56,99.565,2361
GEZ11,2011-08-04 21:30,5,99.565,99.57,99.565,99.565,780
GEZ11,2011-08-04 22:00,5,99.565,99.565,99.565,99.565,160
GEZ11,2011-08-04 22:30,5,99.565,99.565,99.56,99.56,1081
GEZ11,2011-08-04 23:00,5,99.56,99.56,99.56,99.56,399
GEZ11,2011-08-04 23:30,5,99.56,99.565,99.56,99.565,115
GEZ11,2011-08-05 00:00,5,99.56,99.56,99.56,99.56,503
GEZ11,2011-08-05 00:30,5,99.56,99.565,99.56,99.565,584
GEZ11,2011-08-05 01:00,5,99.56,99.56,99.545,99.55,7704
GEZ11,2011-08-05 01:30,5,99.55,99.55,99.53,99.535,5798
GEZ11,2011-08-05 02:00,5,99.535,99.545,99.535,99.545,5041
GEZ11,2011-08-05 02:30,5,99.545,99.555,99.545,99.55,2062
GEZ11,2011-08-05 03:00,5,99.55,99.55,99.55,99.55,2475
GEZ11,2011-08-05 03:30,5,99.55,99.555,99.55,99.555,1489
GEZ11,2011-08-05 04:00,5,99.55,99.56,99.55,99.555,1155
GEZ11,2011-08-05 04:30,5,99.555,99.56,99.555,99.555,475
GEZ11,2011-08-05 05:00,5,99.56,99.56,99.555,99.555,1213
GEZ11,2011-08-05 05:30,5,99.56,99.565,99.555,99.565,4193
GEZ11,2011-08-05 06:00,5,99.565,99.57,99.56,99.565,4997
GEZ11,2011-08-05 06:30,5,99.56,99.56,99.545,99.55,14044
GEZ11,2011-08-05 07:00,5,99.55,99.565,99.545,99.565,20073
GEZ11,2011-08-05 07:30,5,99.55,99.565,99.545,99.56,8284
GEZ11,2011-08-05 08:00,5,99.56,99.57,99.56,99.57,8847
GEZ11,2011-08-05 08:30,5,99.57,99.575,99.56,99.565,5514
GEZ11,2011-08-05 09:00,5,99.57,99.57,99.56,99.565,7499
GEZ11,2011-08-05 09:30,5,99.57,99.57,99.565,99.565,4114
GEZ11,2011-08-05 10:00,5,99.57,99.57,99.555,99.56,9723
GEZ11,2011-08-05 10:30,5,99.56,99.565,99.555,99.56,5416
GEZ11,2011-08-05 11:00,5,99.565,99.58,99.565,99.57,16155
GEZ11,2011-08-05 11:30,5,99.57,99.575,99.565,99.57,2771
GEZ11,2011-08-05 12:00,5,99.575,99.575,99.57,99.575,3818
GEZ11,2011-08-05 12:30,5,99.57,99.575,99.57,99.575,4358
GEZ11,2011-08-05 13:00,5,99.575,99.575,99.57,99.575,4819
GEZ11,2011-08-05 13:30,5,99.575,99.58,99.57,99.58,5567
GEZ11,2011-08-05 14:00,5,99.575,99.58,99.57,99.575,3199
GEZ11,2011-08-05 14:30,5,99.575,99.58,99.575,99.575,4236
GEZ11,2011-08-05 15:00,5,99.575,99.58,99.575,99.58,318
GEZ11,2011-08-05 15:30,5,99.58,99.58,99.575,99.58,807
GEZ11,2011-08-07 17:00,8,99.57,99.57,99.545,99.555,9963
GEZ11,2011-08-07 17:30,8,99.555,99.56,99.555,99.56,2794
GEZ11,2011-08-07 18:00,8,99.56,99.56,99.555,99.56,956
GEZ11,2011-08-07 18:30,8,99.56,99.57,99.56,99.56,2373
GEZ11,2011-08-07 19:00,8,99.56,99.56,99.555,99.56,1758
GEZ11,2011-08-07 19:30,8,99.555,99.56,99.555,99.56,309
GEZ11,2011-08-07 20:00,8,99.56,99.56,99.555,99.56,538
GEZ11,2011-08-07 20:30,8,99.56,99.56,99.555,99.56,771
GEZ11,2011-08-07 21:00,8,99.555,99.56,99.555,99.555,833
GEZ11,2011-08-07 22:00,8,99.56,99.56,99.555,99.555,1543
GEZ11,2011-08-07 22:30,8,99.555,99.56,99.55,99.555,1535
GEZ11,2011-08-07 23:00,8,99.555,99.555,99.55,99.555,1013
GEZ11,2011-08-07 23:30,8,99.555,99.555,99.55,99.55,417
GEZ11,2011-08-08 00:00,8,99.55,99.555,99.55,99.55,1411
GEZ11,2011-08-08 00:30,8,99.55,99.555,99.55,99.555,2273
GEZ11,2011-08-08 01:00,8,99.555,99.565,99.555,99.565,2448
GEZ11,2011-08-08 01:30,8,99.565,99.575,99.565,99.57,3631
GEZ11,2011-08-08 02:00,8,99.575,99.58,99.57,99.57,3362
GEZ11,2011-08-08 02:30,8,99.575,99.58,99.575,99.58,2762
GEZ11,2011-08-08 03:00,8,99.58,99.58,99.575,99.58,857
GEZ11,2011-08-08 03:30,8,99.58,99.58,99.575,99.58,1536
GEZ11,2011-08-08 04:00,8,99.58,99.58,99.575,99.575,4078
GEZ11,2011-08-08 04:30,8,99.575,99.575,99.57,99.575,786
GEZ11,2011-08-08 05:00,8,99.57,99.58,99.57,99.58,5006
GEZ11,2011-08-08 05:30,8,99.58,99.58,99.57,99.58,11950
GEZ11,2011-08-08 06:00,8,99.585,99.585,99.57,99.575,3986
GEZ11,2011-08-08 06:30,8,99.575,99.58,99.57,99.57,2783
GEZ11,2011-08-08 07:00,8,99.575,99.58,99.57,99.575,5320
GEZ11,2011-08-08 07:30,8,99.575,99.58,99.565,99.58,7384
GEZ11,2011-08-08 08:00,8,99.575,99.575,99.565,99.57,8685
GEZ11,2011-08-08 08:30,8,99.57,99.57,99.565,99.565,1003
GEZ11,2011-08-08 09:00,8,99.565,99.57,99.555,99.56,16783
GEZ11,2011-08-08 09:30,8,99.56,99.57,99.56,99.57,13468
GEZ11,2011-08-08 10:00,8,99.57,99.57,99.56,99.56,5610
GEZ11,2011-08-08 10:30,8,99.565,99.57,99.56,99.565,6403
GEZ11,2011-08-08 11:00,8,99.565,99.565,99.555,99.555,9332
GEZ11,2011-08-08 11:30,8,99.555,99.555,99.545,99.545,5870
GEZ11,2011-08-08 12:00,8,99.545,99.555,99.545,99.55,5628
GEZ11,2011-08-08 12:30,8,99.55,99.55,99.53,99.535,8235
GEZ11,2011-08-08 13:00,8,99.53,99.53,99.505,99.51,26046
GEZ11,2011-08-08 13:30,8,99.505,99.505,99.485,99.5,21833
GEZ11,2011-08-08 14:00,8,99.505,99.52,99.5,99.515,15797
GEZ11,2011-08-08 14:30,8,99.515,99.515,99.505,99.51,5260
GEZ11,2011-08-08 15:00,8,99.505,99.515,99.505,99.515,4398
GEZ11,2011-08-08 15:30,8,99.515,99.52,99.51,99.51,4925
GEZ11,2011-08-08 17:00,9,99.51,99.515,99.51,99.51,668
GEZ11,2011-08-08 17:30,9,99.51,99.515,99.505,99.51,2053
GEZ11,2011-08-08 18:00,9,99.51,99.515,99.505,99.51,758
GEZ11,2011-08-08 18:30,9,99.515,99.515,99.51,99.51,46
GEZ11,2011-08-08 19:00,9,99.51,99.515,99.505,99.51,1760
GEZ11,2011-08-08 19:30,9,99.51,99.515,99.51,99.51,531
GEZ11,2011-08-08 20:00,9,99.51,99.51,99.505,99.51,1458
GEZ11,2011-08-08 20:30,9,99.51,99.51,99.505,99.51,1643
GEZ11,2011-08-08 21:00,9,99.505,99.505,99.495,99.5,2564
GEZ11,2011-08-08 21:30,9,99.5,99.505,99.495,99.5,2110
GEZ11,2011-08-08 22:00,9,99.505,99.505,99.5,99.505,1403
GEZ11,2011-08-08 22:30,9,99.505,99.515,99.505,99.505,3101
GEZ11,2011-08-08 23:00,9,99.505,99.51,99.505,99.51,796
GEZ11,2011-08-08 23:30,9,99.505,99.515,99.505,99.515,2061
GEZ11,2011-08-09 00:00,9,99.515,99.515,99.51,99.51,616
GEZ11,2011-08-09 00:30,9,99.51,99.515,99.505,99.51,1668
GEZ11,2011-08-09 01:00,9,99.515,99.53,99.515,99.525,4990
GEZ11,2011-08-09 01:30,9,99.525,99.53,99.51,99.515,5080
GEZ11,2011-08-09 02:00,9,99.515,99.525,99.51,99.525,5442
GEZ11,2011-08-09 02:30,9,99.525,99.53,99.515,99.515,2207
GEZ11,2011-08-09 03:00,9,99.515,99.525,99.51,99.52,1195
GEZ11,2011-08-09 03:30,9,99.52,99.525,99.515,99.525,2142
GEZ11,2011-08-09 04:00,9,99.525,99.525,99.52,99.525,2474
GEZ11,2011-08-09 04:30,9,99.525,99.535,99.525,99.53,3589
GEZ11,2011-08-09 05:00,9,99.53,99.535,99.53,99.535,3390
GEZ11,2011-08-09 05:30,9,99.535,99.55,99.53,99.55,9814
GEZ11,2011-08-09 06:00,9,99.555,99.555,99.54,99.545,11474
GEZ11,2011-08-09 06:30,9,99.54,99.545,99.535,99.54,5406
GEZ11,2011-08-09 07:00,9,99.54,99.545,99.535,99.54,7151
GEZ11,2011-08-09 07:30,9,99.535,99.555,99.535,99.55,8472
GEZ11,2011-08-09 08:00,9,99.55,99.555,99.545,99.55,8101
GEZ11,2011-08-09 08:30,9,99.545,99.55,99.535,99.54,5563
GEZ11,2011-08-09 09:00,9,99.54,99.545,99.54,99.545,3016
GEZ11,2011-08-09 09:30,9,99.54,99.545,99.54,99.54,1199
GEZ11,2011-08-09 10:00,9,99.54,99.55,99.54,99.55,7906
GEZ11,2011-08-09 10:30,9,99.545,99.55,99.535,99.54,8415
GEZ11,2011-08-09 11:00,9,99.54,99.545,99.54,99.545,8015
GEZ11,2011-08-09 11:30,9,99.54,99.545,99.54,99.54,6091
GEZ11,2011-08-09 12:00,9,99.545,99.55,99.54,99.54,6372
GEZ11,2011-08-09 12:30,9,99.54,99.55,99.535,99.54,12450
GEZ11,2011-08-09 13:00,9,99.54,99.59,99.535,99.56,26785
GEZ11,2011-08-09 13:30,9,99.56,99.57,99.53,99.565,39251
GEZ11,2011-08-09 14:00,9,99.56,99.58,99.55,99.565,15408
GEZ11,2011-08-09 14:30,9,99.565,99.57,99.56,99.56,7729
GEZ11,2011-08-09 15:00,9,99.56,99.58,99.555,99.575,17959
GEZ11,2011-08-09 15:30,9,99.57,99.57,99.555,99.56,5514
GEZ11,2011-08-09 17:00,10,99.57,99.57,99.56,99.56,182
GEZ11,2011-08-09 17:30,10,99.565,99.57,99.565,99.57,436
GEZ11,2011-08-09 18:00,10,99.565,99.57,99.565,99.565,677
GEZ11,2011-08-09 18:30,10,99.565,99.565,99.56,99.56,404
GEZ11,2011-08-09 19:00,10,99.565,99.57,99.56,99.565,244
GEZ11,2011-08-09 19:30,10,99.565,99.565,99.555,99.56,931
GEZ11,2011-08-09 20:00,10,99.565,99.565,99.56,99.56,607
GEZ11,2011-08-09 20:30,10,99.56,99.565,99.56,99.565,1831
GEZ11,2011-08-09 21:00,10,99.565,99.57,99.56,99.57,166
GEZ11,2011-08-09 21:30,10,99.56,99.57,99.56,99.57,86
GEZ11,2011-08-09 22:00,10,99.57,99.575,99.56,99.575,3031
GEZ11,2011-08-09 22:30,10,99.57,99.575,99.57,99.575,214
GEZ11,2011-08-09 23:00,10,99.575,99.575,99.57,99.57,559
GEZ11,2011-08-09 23:30,10,99.57,99.575,99.57,99.57,449
GEZ11,2011-08-10 00:00,10,99.57,99.575,99.57,99.575,523
GEZ11,2011-08-10 00:30,10,99.575,99.58,99.575,99.58,451
GEZ11,2011-08-10 01:00,10,99.58,99.58,99.57,99.57,4301
GEZ11,2011-08-10 01:30,10,99.57,99.575,99.57,99.575,3583
GEZ11,2011-08-10 02:00,10,99.575,99.58,99.57,99.58,5796
GEZ11,2011-08-10 02:30,10,99.58,99.585,99.575,99.585,4889
GEZ11,2011-08-10 03:00,10,99.585,99.585,99.58,99.58,1586
GEZ11,2011-08-10 03:30,10,99.58,99.585,99.575,99.585,2340
GEZ11,2011-08-10 04:00,10,99.58,99.585,99.58,99.585,652
GEZ11,2011-08-10 04:30,10,99.58,99.59,99.58,99.59,3997
GEZ11,2011-08-10 05:00,10,99.59,99.6,99.59,99.595,7318
GEZ11,2011-08-10 05:30,10,99.595,99.625,99.595,99.615,31088
GEZ11,2011-08-10 06:00,10,99.62,99.62,99.61,99.62,7849
GEZ11,2011-08-10 06:30,10,99.615,99.62,99.605,99.61,10262
GEZ11,2011-08-10 07:00,10,99.61,99.615,99.605,99.61,8603
GEZ11,2011-08-10 07:30,10,99.615,99.615,99.605,99.61,14607
GEZ11,2011-08-10 08:00,10,99.61,99.61,99.595,99.6,23070
GEZ11,2011-08-10 08:30,10,99.6,99.605,99.58,99.585,12503
GEZ11,2011-08-10 09:00,10,99.58,99.585,99.525,99.555,32668
GEZ11,2011-08-10 09:30,10,99.555,99.565,99.545,99.555,19620
GEZ11,2011-08-10 10:00,10,99.55,99.57,99.54,99.56,14541
GEZ11,2011-08-10 10:30,10,99.56,99.56,99.545,99.56,14293
GEZ11,2011-08-10 11:00,10,99.555,99.56,99.55,99.555,4955
GEZ11,2011-08-10 11:30,10,99.555,99.56,99.535,99.535,7793
GEZ11,2011-08-10 12:00,10,99.54,99.54,99.53,99.535,6058
GEZ11,2011-08-10 12:30,10,99.535,99.545,99.53,99.545,4354
GEZ11,2011-08-10 13:00,10,99.545,99.55,99.54,99.545,3702
GEZ11,2011-08-10 13:30,10,99.545,99.545,99.52,99.52,13655
GEZ11,2011-08-10 14:00,10,99.52,99.525,99.515,99.525,14090
GEZ11,2011-08-10 14:30,10,99.53,99.53,99.52,99.52,5844
GEZ11,2011-08-10 15:00,10,99.515,99.52,99.51,99.52,11405
GEZ11,2011-08-10 15:30,10,99.52,99.52,99.515,99.515,2434
GEZ11,2011-08-10 17:00,11,99.51,99.515,99.51,99.51,610
GEZ11,2011-08-10 17:30,11,99.51,99.51,99.505,99.505,611
GEZ11,2011-08-10 18:00,11,99.51,99.515,99.51,99.515,1608
GEZ11,2011-08-10 18:30,11,99.515,99.52,99.515,99.515,252
GEZ11,2011-08-10 19:00,11,99.52,99.53,99.52,99.53,2069
GEZ11,2011-08-10 19:30,11,99.525,99.535,99.525,99.535,788
GEZ11,2011-08-10 20:00,11,99.535,99.54,99.535,99.535,68
GEZ11,2011-08-10 20:30,11,99.54,99.545,99.54,99.545,811
GEZ11,2011-08-10 21:00,11,99.54,99.545,99.54,99.545,1656
GEZ11,2011-08-10 21:30,11,99.54,99.54,99.54,99.54,757
GEZ11,2011-08-10 22:00,11,99.54,99.545,99.54,99.54,447
GEZ11,2011-08-10 22:30,11,99.54,99.54,99.535,99.54,444
GEZ11,2011-08-10 23:00,11,99.54,99.54,99.535,99.54,126
GEZ11,2011-08-10 23:30,11,99.535,99.535,99.535,99.535,797
GEZ11,2011-08-11 00:00,11,99.535,99.54,99.53,99.54,719
GEZ11,2011-08-11 00:30,11,99.535,99.54,99.535,99.54,837
GEZ11,2011-08-11 01:00,11,99.535,99.545,99.535,99.545,1277
GEZ11,2011-08-11 01:30,11,99.545,99.55,99.545,99.55,3336
GEZ11,2011-08-11 02:00,11,99.55,99.55,99.535,99.54,2818
GEZ11,2011-08-11 02:30,11,99.54,99.545,99.54,99.545,3772
GEZ11,2011-08-11 03:00,11,99.545,99.555,99.545,99.55,2750
GEZ11,2011-08-11 03:30,11,99.555,99.555,99.55,99.55,343
GEZ11,2011-08-11 04:00,11,99.55,99.555,99.55,99.555,330
GEZ11,2011-08-11 04:30,11,99.555,99.555,99.54,99.54,7355
GEZ11,2011-08-11 05:00,11,99.54,99.545,99.53,99.54,4409
GEZ11,2011-08-11 05:30,11,99.545,99.545,99.525,99.53,9328
GEZ11,2011-08-11 06:00,11,99.535,99.535,99.485,99.49,25977
GEZ11,2011-08-11 06:30,11,99.49,99.495,99.46,99.49,44456
GEZ11,2011-08-11 07:00,11,99.495,99.495,99.44,99.445,37553
GEZ11,2011-08-11 07:30,11,99.445,99.475,99.445,99.47,28554
GEZ11,2011-08-11 08:00,11,99.47,99.485,99.47,99.475,22301
GEZ11,2011-08-11 08:30,11,99.47,99.495,99.47,99.48,12728
GEZ11,2011-08-11 09:00,11,99.48,99.48,99.475,99.48,6833
GEZ11,2011-08-11 09:30,11,99.48,99.485,99.475,99.48,12184
GEZ11,2011-08-11 10:00,11,99.48,99.495,99.475,99.475,23644
GEZ11,2011-08-11 10:30,11,99.48,99.49,99.475,99.485,4341
GEZ11,2011-08-11 11:00,11,99.485,99.495,99.475,99.48,10014
GEZ11,2011-08-11 11:30,11,99.485,99.485,99.475,99.485,13277
GEZ11,2011-08-11 12:00,11,99.49,99.495,99.48,99.485,14954
GEZ11,2011-08-11 12:30,11,99.485,99.49,99.475,99.49,9927
GEZ11,2011-08-11 13:00,11,99.49,99.5,99.485,99.5,8470
GEZ11,2011-08-11 13:30,11,99.5,99.505,99.49,99.49,6251
GEZ11,2011-08-11 14:00,11,99.49,99.495,99.49,99.495,2614
GEZ11,2011-08-11 14:30,11,99.49,99.495,99.48,99.49,9758
GEZ11,2011-08-11 15:00,11,99.49,99.495,99.48,99.485,3141
GEZ11,2011-08-11 15:30,11,99.485,99.49,99.48,99.485,2371
GEZ11,2011-08-11 17:00,12,99.485,99.485,99.485,99.485,210
GEZ11,2011-08-11 17:30,12,99.485,99.49,99.485,99.485,83
GEZ11,2011-08-11 18:00,12,99.485,99.485,99.485,99.485,566
GEZ11,2011-08-11 18:30,12,99.485,99.485,99.485,99.485,1394
GEZ11,2011-08-11 19:00,12,99.49,99.49,99.49,99.49,1
GEZ11,2011-08-11 19:30,12,99.49,99.49,99.485,99.485,2398
GEZ11,2011-08-11 20:00,12,99.485,99.485,99.48,99.48,87
GEZ11,2011-08-11 20:30,12,99.485,99.485,99.485,99.485,1555
GEZ11,2011-08-11 21:00,12,99.485,99.49,99.485,99.485,384
GEZ11,2011-08-11 21:30,12,99.485,99.485,99.48,99.485,519
GEZ11,2011-08-11 22:00,12,99.485,99.485,99.48,99.485,685
GEZ11,2011-08-11 22:30,12,99.48,99.48,99.475,99.48,1962
GEZ11,2011-08-11 23:00,12,99.48,99.48,99.475,99.475,236
GEZ11,2011-08-11 23:30,12,99.475,99.475,99.47,99.475,727
GEZ11,2011-08-12 00:30,12,99.47,99.47,99.465,99.47,2286
GEZ11,2011-08-12 01:00,12,99.47,99.47,99.465,99.465,1257
GEZ11,2011-08-12 01:30,12,99.47,99.475,99.465,99.47,1137
GEZ11,2011-08-12 02:00,12,99.465,99.47,99.46,99.465,2703
GEZ11,2011-08-12 02:30,12,99.465,99.47,99.46,99.465,5131
GEZ11,2011-08-12 03:00,12,99.47,99.475,99.465,99.47,2512
GEZ11,2011-08-12 03:30,12,99.47,99.47,99.465,99.47,1815
GEZ11,2011-08-12 04:00,12,99.47,99.475,99.47,99.47,1260
GEZ11,2011-08-12 04:30,12,99.475,99.475,99.47,99.475,1151
GEZ11,2011-08-12 05:00,12,99.47,99.475,99.47,99.47,1231
GEZ11,2011-08-12 05:30,12,99.47,99.485,99.465,99.465,4373
GEZ11,2011-08-12 06:00,12,99.46,99.475,99.46,99.475,3745
GEZ11,2011-08-12 06:30,12,99.475,99.475,99.465,99.47,5970
GEZ11,2011-08-12 07:00,12,99.47,99.47,99.465,99.465,6186
GEZ11,2011-08-12 07:30,12,99.465,99.475,99.465,99.47,2238
GEZ11,2011-08-12 08:00,12,99.47,99.475,99.47,99.47,1056
GEZ11,2011-08-12 08:30,12,99.47,99.485,99.47,99.47,12346
GEZ11,2011-08-12 09:00,12,99.475,99.475,99.46,99.465,7730
GEZ11,2011-08-12 09:30,12,99.465,99.47,99.46,99.465,13627
GEZ11,2011-08-12 10:00,12,99.465,99.47,99.46,99.465,2014
GEZ11,2011-08-12 10:30,12,99.465,99.47,99.46,99.47,3023
GEZ11,2011-08-12 11:00,12,99.465,99.47,99.465,99.465,2540
GEZ11,2011-08-12 11:30,12,99.465,99.47,99.465,99.47,3337
GEZ11,2011-08-12 12:00,12,99.47,99.475,99.465,99.47,2366
GEZ11,2011-08-12 12:30,12,99.475,99.475,99.47,99.475,54
GEZ11,2011-08-12 13:00,12,99.475,99.475,99.47,99.47,626
GEZ11,2011-08-12 13:30,12,99.47,99.475,99.465,99.47,6414
GEZ11,2011-08-12 14:00,12,99.47,99.475,99.47,99.475,1008
GEZ11,2011-08-12 14:30,12,99.47,99.48,99.47,99.48,6314
GEZ11,2011-08-12 15:00,12,99.475,99.475,99.47,99.475,1061
GEZ11,2011-08-12 15:30,12,99.47,99.475,99.465,99.465,2184
GEZ11,2011-08-14 17:00,15,99.46,99.46,99.45,99.45,3228
GEZ11,2011-08-14 17:30,15,99.45,99.455,99.45,99.455,1175
GEZ11,2011-08-14 18:00,15,99.45,99.45,99.45,99.45,1004
GEZ11,2011-08-14 18:30,15,99.455,99.455,99.455,99.455,1149
GEZ11,2011-08-14 19:00,15,99.455,99.46,99.455,99.46,2869
GEZ11,2011-08-14 19:30,15,99.46,99.46,99.46,99.46,1075
GEZ11,2011-08-14 20:00,15,99.465,99.47,99.465,99.47,2787
GEZ11,2011-08-14 20:30,15,99.465,99.465,99.46,99.465,843
GEZ11,2011-08-14 21:00,15,99.465,99.465,99.465,99.465,815
GEZ11,2011-08-14 21:30,15,99.465,99.465,99.46,99.46,4
GEZ11,2011-08-14 22:00,15,99.465,99.465,99.465,99.465,2
GEZ11,2011-08-14 22:30,15,99.465,99.465,99.465,99.465,5
GEZ11,2011-08-14 23:00,15,99.46,99.465,99.46,99.465,122
GEZ11,2011-08-14 23:30,15,99.465,99.465,99.465,99.465,106
GEZ11,2011-08-15 00:00,15,99.465,99.465,99.465,99.465,262
GEZ11,2011-08-15 00:30,15,99.46,99.465,99.46,99.465,547
GEZ11,2011-08-15 01:00,15,99.465,99.475,99.465,99.47,2950
GEZ11,2011-08-15 01:30,15,99.47,99.47,99.465,99.47,1859
GEZ11,2011-08-15 02:00,15,99.47,99.47,99.465,99.465,2133
GEZ11,2011-08-15 02:30,15,99.465,99.47,99.465,99.465,288
GEZ11,2011-08-15 03:00,15,99.47,99.47,99.465,99.465,2251
GEZ11,2011-08-15 03:30,15,99.465,99.47,99.465,99.47,2163
GEZ11,2011-08-15 04:00,15,99.47,99.485,99.47,99.48,2635
GEZ11,2011-08-15 04:30,15,99.48,99.485,99.475,99.475,1221
GEZ11,2011-08-15 05:00,15,99.475,99.485,99.475,99.475,2138
GEZ11,2011-08-15 05:30,15,99.475,99.5,99.475,99.49,7775
GEZ11,2011-08-15 06:00,15,99.495,99.495,99.49,99.49,3388
GEZ11,2011-08-15 06:30,15,99.49,99.49,99.485,99.49,2787
GEZ11,2011-08-15 07:00,15,99.49,99.495,99.485,99.485,5741
GEZ11,2011-08-15 07:30,15,99.485,99.49,99.485,99.485,4125
GEZ11,2011-08-15 08:00,15,99.485,99.5,99.485,99.495,10550
GEZ11,2011-08-15 08:30,15,99.495,99.5,99.49,99.5,5443
GEZ11,2011-08-15 09:00,15,99.495,99.5,99.495,99.495,1005
GEZ11,2011-08-15 09:30,15,99.495,99.5,99.49,99.495,8219
GEZ11,2011-08-15 10:00,15,99.495,99.495,99.49,99.495,1064
GEZ11,2011-08-15 10:30,15,99.49,99.495,99.49,99.49,4543
GEZ11,2011-08-15 11:00,15,99.49,99.495,99.49,99.49,1494
GEZ11,2011-08-15 11:30,15,99.49,99.495,99.485,99.485,7773
GEZ11,2011-08-15 12:00,15,99.485,99.49,99.485,99.49,3669
GEZ11,2011-08-15 12:30,15,99.49,99.5,99.49,99.5,5926
GEZ11,2011-08-15 13:00,15,99.5,99.51,99.495,99.5,17492
GEZ11,2011-08-15 13:30,15,99.5,99.505,99.5,99.5,3155
GEZ11,2011-08-15 14:00,15,99.5,99.515,99.5,99.51,5743
GEZ11,2011-08-15 14:30,15,99.51,99.515,99.505,99.51,1726
GEZ11,2011-08-15 15:00,15,99.51,99.51,99.505,99.505,139
GEZ11,2011-08-15 15:30,15,99.505,99.51,99.505,99.51,953
GEZ11,2011-08-15 17:00,16,99.51,99.51,99.51,99.51,2
GEZ11,2011-08-15 17:30,16,99.505,99.505,99.505,99.505,209
GEZ11,2011-08-15 18:30,16,99.505,99.51,99.505,99.51,793
GEZ11,2011-08-15 19:00,16,99.51,99.51,99.51,99.51,235
GEZ11,2011-08-15 19:30,16,99.515,99.52,99.515,99.52,1531
GEZ11,2011-08-15 20:00,16,99.515,99.515,99.515,99.515,321
GEZ11,2011-08-15 20:30,16,99.515,99.52,99.515,99.52,2234
GEZ11,2011-08-15 21:00,16,99.52,99.52,99.52,99.52,16
GEZ11,2011-08-15 21:30,16,99.52,99.52,99.52,99.52,92
GEZ11,2011-08-15 22:00,16,99.52,99.52,99.515,99.52,148
GEZ11,2011-08-15 22:30,16,99.52,99.52,99.515,99.515,394
GEZ11,2011-08-15 23:00,16,99.515,99.52,99.515,99.52,568
GEZ11,2011-08-15 23:30,16,99.515,99.515,99.515,99.515,180
GEZ11,2011-08-16 00:00,16,99.515,99.515,99.51,99.515,809
GEZ11,2011-08-16 00:30,16,99.515,99.515,99.51,99.51,655
GEZ11,2011-08-16 01:00,16,99.51,99.51,99.495,99.5,4184
GEZ11,2011-08-16 01:30,16,99.5,99.5,99.495,99.495,897
GEZ11,2011-08-16 02:00,16,99.495,99.505,99.495,99.5,2803
GEZ11,2011-08-16 02:30,16,99.5,99.505,99.5,99.5,197
GEZ11,2011-08-16 03:00,16,99.505,99.505,99.495,99.5,1266
GEZ11,2011-08-16 03:30,16,99.505,99.51,99.505,99.51,502
GEZ11,2011-08-16 04:00,16,99.51,99.515,99.505,99.51,1848
GEZ11,2011-08-16 04:30,16,99.515,99.515,99.51,99.515,126
GEZ11,2011-08-16 05:00,16,99.515,99.515,99.51,99.51,995
GEZ11,2011-08-16 05:30,16,99.515,99.525,99.51,99.525,8737
GEZ11,2011-08-16 06:00,16,99.525,99.525,99.52,99.52,4628
GEZ11,2011-08-16 06:30,16,99.525,99.525,99.515,99.52,4238
GEZ11,2011-08-16 07:00,16,99.525,99.525,99.515,99.52,11873
GEZ11,2011-08-16 07:30,16,99.515,99.525,99.515,99.52,7907
GEZ11,2011-08-16 08:00,16,99.525,99.525,99.52,99.525,1356
GEZ11,2011-08-16 08:30,16,99.525,99.525,99.52,99.52,5361
GEZ11,2011-08-16 09:00,16,99.525,99.525,99.515,99.52,6531
GEZ11,2011-08-16 09:30,16,99.52,99.525,99.52,99.52,8546
GEZ11,2011-08-16 10:00,16,99.52,99.52,99.515,99.515,1100
GEZ11,2011-08-16 10:30,16,99.52,99.52,99.515,99.52,990
GEZ11,2011-08-16 11:00,16,99.52,99.535,99.515,99.53,11787
GEZ11,2011-08-16 11:30,16,99.525,99.53,99.52,99.52,5397
GEZ11,2011-08-16 12:00,16,99.52,99.52,99.51,99.515,11924
GEZ11,2011-08-16 12:30,16,99.52,99.525,99.515,99.525,1972
GEZ11,2011-08-16 13:00,16,99.52,99.525,99.52,99.525,1032
GEZ11,2011-08-16 13:30,16,99.525,99.525,99.52,99.52,857
GEZ11,2011-08-16 14:00,16,99.525,99.525,99.52,99.525,1104
GEZ11,2011-08-16 14:30,16,99.52,99.53,99.52,99.525,3356
GEZ11,2011-08-16 15:00,16,99.53,99.535,99.525,99.53,3384
GEZ11,2011-08-16 15:30,16,99.53,99.535,99.53,99.535,2555
GEZ11,2011-08-16 17:00,17,99.535,99.535,99.535,99.535,25
GEZ11,2011-08-16 17:30,17,99.535,99.535,99.525,99.525,934
GEZ11,2011-08-16 18:00,17,99.525,99.525,99.525,99.525,1
GEZ11,2011-08-16 19:00,17,99.53,99.53,99.525,99.53,1517
GEZ11,2011-08-16 19:30,17,99.525,99.525,99.52,99.525,202
GEZ11,2011-08-16 20:00,17,99.52,99.52,99.52,99.52,574
GEZ11,2011-08-16 20:30,17,99.52,99.525,99.52,99.525,392
GEZ11,2011-08-16 21:00,17,99.525,99.525,99.525,99.525,29
GEZ11,2011-08-16 21:30,17,99.53,99.53,99.53,99.53,1
GEZ11,2011-08-16 22:30,17,99.525,99.525,99.525,99.525,30
GEZ11,2011-08-16 23:00,17,99.525,99.525,99.525,99.525,2
GEZ11,2011-08-16 23:30,17,99.525,99.525,99.525,99.525,4
GEZ11,2011-08-17 00:00,17,99.525,99.525,99.525,99.525,357
GEZ11,2011-08-17 00:30,17,99.525,99.53,99.525,99.525,866
GEZ11,2011-08-17 01:00,17,99.53,99.53,99.525,99.525,632
GEZ11,2011-08-17 01:30,17,99.53,99.53,99.52,99.525,4395
GEZ11,2011-08-17 02:00,17,99.525,99.525,99.52,99.525,988
GEZ11,2011-08-17 02:30,17,99.525,99.525,99.525,99.525,2029
GEZ11,2011-08-17 03:00,17,99.52,99.525,99.52,99.525,680
GEZ11,2011-08-17 03:30,17,99.52,99.52,99.52,99.52,2093
GEZ11,2011-08-17 04:00,17,99.52,99.52,99.505,99.51,8072
GEZ11,2011-08-17 04:30,17,99.51,99.51,99.505,99.51,1731
GEZ11,2011-08-17 05:00,17,99.51,99.51,99.505,99.51,1546
GEZ11,2011-08-17 05:30,17,99.51,99.51,99.495,99.505,13960
GEZ11,2011-08-17 06:00,17,99.505,99.505,99.5,99.5,2092
GEZ11,2011-08-17 06:30,17,99.505,99.505,99.5,99.505,2365
GEZ11,2011-08-17 07:00,17,99.505,99.515,99.5,99.515,26235
GEZ11,2011-08-17 07:30,17,99.515,99.515,99.505,99.505,5066
GEZ11,2011-08-17 08:00,17,99.51,99.51,99.505,99.51,8755
GEZ11,2011-08-17 08:30,17,99.51,99.515,99.505,99.51,5341
GEZ11,2011-08-17 09:00,17,99.515,99.515,99.51,99.515,823
GEZ11,2011-08-17 09:30,17,99.51,99.515,99.51,99.515,2335
GEZ11,2011-08-17 10:00,17,99.515,99.515,99.51,99.515,1077
GEZ11,2011-08-17 10:30,17,99.51,99.515,99.51,99.51,275
GEZ11,2011-08-17 11:00,17,99.51,99.515,99.51,99.515,1976
GEZ11,2011-08-17 11:30,17,99.515,99.515,99.51,99.515,110
GEZ11,2011-08-17 12:00,17,99.51,99.53,99.51,99.52,20237
GEZ11,2011-08-17 12:30,17,99.52,99.525,99.52,99.52,3218
GEZ11,2011-08-17 13:00,17,99.52,99.525,99.52,99.52,530
GEZ11,2011-08-17 13:30,17,99.52,99.525,99.52,99.52,753
GEZ11,2011-08-17 14:00,17,99.52,99.525,99.52,99.52,1068
GEZ11,2011-08-17 14:30,17,99.525,99.525,99.52,99.525,1956
GEZ11,2011-08-17 15:00,17,99.52,99.525,99.52,99.52,784
GEZ11,2011-08-17 15:30,17,99.525,99.525,99.52,99.525,1153
GEZ11,2011-08-17 17:00,18,99.525,99.525,99.525,99.525,28
GEZ11,2011-08-17 17:30,18,99.52,99.525,99.52,99.525,75
GEZ11,2011-08-17 18:00,18,99.525,99.525,99.525,99.525,3
GEZ11,2011-08-17 18:30,18,99.525,99.525,99.525,99.525,5
GEZ11,2011-08-17 19:00,18,99.52,99.525,99.52,99.525,44
GEZ11,2011-08-17 19:30,18,99.525,99.525,99.515,99.515,2656
GEZ11,2011-08-17 20:00,18,99.515,99.515,99.51,99.51,1181
GEZ11,2011-08-17 20:30,18,99.505,99.51,99.505,99.51,962
GEZ11,2011-08-17 21:00,18,99.51,99.51,99.51,99.51,414
GEZ11,2011-08-17 21:30,18,99.51,99.51,99.51,99.51,30
GEZ11,2011-08-17 22:30,18,99.51,99.51,99.51,99.51,1
GEZ11,2011-08-17 23:00,18,99.505,99.505,99.505,99.505,1171
GEZ11,2011-08-17 23:30,18,99.5,99.5,99.5,99.5,1070
GEZ11,2011-08-18 00:00,18,99.505,99.505,99.505,99.505,508
GEZ11,2011-08-18 00:30,18,99.505,99.505,99.5,99.505,323
GEZ11,2011-08-18 01:00,18,99.505,99.505,99.5,99.5,4454
GEZ11,2011-08-18 01:30,18,99.495,99.5,99.49,99.495,3142
GEZ11,2011-08-18 02:00,18,99.495,99.5,99.485,99.495,6498
GEZ11,2011-08-18 02:30,18,99.49,99.5,99.485,99.49,3527
GEZ11,2011-08-18 03:00,18,99.49,99.495,99.485,99.49,3147
GEZ11,2011-08-18 03:30,18,99.49,99.505,99.49,99.49,4084
GEZ11,2011-08-18 04:00,18,99.49,99.495,99.485,99.49,2661
GEZ11,2011-08-18 04:30,18,99.49,99.49,99.48,99.485,3472
GEZ11,2011-08-18 05:00,18,99.485,99.49,99.485,99.49,4356
GEZ11,2011-08-18 05:30,18,99.485,99.495,99.485,99.495,8571
GEZ11,2011-08-18 06:00,18,99.49,99.5,99.49,99.49,5690
GEZ11,2011-08-18 06:30,18,99.49,99.495,99.49,99.495,3148
GEZ11,2011-08-18 07:00,18,99.49,99.495,99.49,99.49,4373
GEZ11,2011-08-18 07:30,18,99.49,99.495,99.49,99.49,526
GEZ11,2011-08-18 08:00,18,99.49,99.5,99.49,99.5,10809
GEZ11,2011-08-18 08:30,18,99.495,99.5,99.495,99.495,7914
GEZ11,2011-08-18 09:00,18,99.495,99.495,99.48,99.495,15224
GEZ11,2011-08-18 09:30,18,99.495,99.495,99.485,99.49,5807
GEZ11,2011-08-18 10:00,18,99.49,99.495,99.485,99.49,11172
GEZ11,2011-08-18 10:30,18,99.485,99.49,99.48,99.485,11060
GEZ11,2011-08-18 11:00,18,99.485,99.49,99.485,99.485,3163
GEZ11,2011-08-18 11:30,18,99.485,99.49,99.485,99.49,3395
GEZ11,2011-08-18 12:00,18,99.49,99.495,99.48,99.485,9006
GEZ11,2011-08-18 12:30,18,99.48,99.49,99.475,99.48,31377
GEZ11,2011-08-18 13:00,18,99.48,99.48,99.47,99.475,10746
GEZ11,2011-08-18 13:30,18,99.47,99.48,99.47,99.48,7295
GEZ11,2011-08-18 14:00,18,99.48,99.48,99.475,99.48,7942
GEZ11,2011-08-18 14:30,18,99.48,99.49,99.48,99.485,5276
GEZ11,2011-08-18 15:00,18,99.485,99.49,99.485,99.485,307
GEZ11,2011-08-18 15:30,18,99.49,99.49,99.485,99.49,8622
GEZ11,2011-08-18 17:00,19,99.49,99.49,99.485,99.485,440
GEZ11,2011-08-18 17:30,19,99.49,99.49,99.485,99.49,241
GEZ11,2011-08-18 18:00,19,99.485,99.485,99.48,99.48,201
GEZ11,2011-08-18 18:30,19,99.485,99.485,99.485,99.485,367
GEZ11,2011-08-18 19:00,19,99.485,99.485,99.48,99.48,1416
GEZ11,2011-08-18 19:30,19,99.48,99.485,99.48,99.48,1278
GEZ11,2011-08-18 20:00,19,99.485,99.485,99.485,99.485,453
GEZ11,2011-08-18 20:30,19,99.485,99.485,99.48,99.48,405
GEZ11,2011-08-18 21:00,19,99.485,99.485,99.485,99.485,310
GEZ11,2011-08-18 21:30,19,99.48,99.485,99.48,99.485,1001
GEZ11,2011-08-18 22:00,19,99.485,99.485,99.485,99.485,82
GEZ11,2011-08-18 22:30,19,99.485,99.485,99.485,99.485,144
GEZ11,2011-08-18 23:00,19,99.485,99.485,99.485,99.485,26
GEZ11,2011-08-18 23:30,19,99.48,99.48,99.475,99.48,315
GEZ11,2011-08-19 00:00,19,99.485,99.485,99.485,99.485,172
GEZ11,2011-08-19 00:30,19,99.49,99.49,99.49,99.49,65
GEZ11,2011-08-19 01:00,19,99.485,99.485,99.48,99.48,3815
GEZ11,2011-08-19 01:30,19,99.48,99.485,99.475,99.485,2739
GEZ11,2011-08-19 02:00,19,99.48,99.48,99.465,99.475,5649
GEZ11,2011-08-19 02:30,19,99.475,99.475,99.46,99.465,9189
GEZ11,2011-08-19 03:00,19,99.465,99.47,99.46,99.47,4724
GEZ11,2011-08-19 03:30,19,99.47,99.47,99.465,99.47,3040
GEZ11,2011-08-19 04:00,19,99.47,99.475,99.47,99.475,1433
GEZ11,2011-08-19 04:30,19,99.475,99.475,99.47,99.475,1859
GEZ11,2011-08-19 05:00,19,99.475,99.475,99.47,99.475,1967
GEZ11,2011-08-19 05:30,19,99.47,99.475,99.45,99.455,7687
GEZ11,2011-08-19 06:00,19,99.455,99.455,99.43,99.435,15213
GEZ11,2011-08-19 06:30,19,99.435,99.445,99.425,99.445,21518
GEZ11,2011-08-19 07:00,19,99.44,99.455,99.435,99.45,14561
GEZ11,2011-08-19 07:30,19,99.45,99.465,99.445,99.46,15901
GEZ11,2011-08-19 08:00,19,99.46,99.465,99.455,99.46,8449
GEZ11,2011-08-19 08:30,19,99.46,99.47,99.46,99.465,5713
GEZ11,2011-08-19 09:00,19,99.465,99.47,99.46,99.465,8607
GEZ11,2011-08-19 09:30,19,99.465,99.465,99.45,99.45,3692
GEZ11,2011-08-19 10:00,19,99.45,99.455,99.445,99.45,6407
GEZ11,2011-08-19 10:30,19,99.45,99.45,99.44,99.445,4537
GEZ11,2011-08-19 11:00,19,99.445,99.455,99.445,99.445,10618
GEZ11,2011-08-19 11:30,19,99.445,99.45,99.445,99.445,383
GEZ11,2011-08-19 12:00,19,99.445,99.45,99.445,99.45,5215
GEZ11,2011-08-19 12:30,19,99.45,99.45,99.45,99.45,4772
GEZ11,2011-08-19 13:00,19,99.45,99.455,99.445,99.45,3896
GEZ11,2011-08-19 13:30,19,99.45,99.455,99.445,99.45,2535
GEZ11,2011-08-19 14:00,19,99.455,99.455,99.445,99.45,872
GEZ11,2011-08-19 14:30,19,99.45,99.45,99.445,99.45,1414
GEZ11,2011-08-19 15:00,19,99.455,99.455,99.45,99.45,3113
GEZ11,2011-08-19 15:30,19,99.45,99.45,99.445,99.445,1234
GEZ11,2011-08-21 17:00,22,99.455,99.455,99.4,99.41,4142
GEZ11,2011-08-21 17:30,22,99.41,99.42,99.41,99.415,3291
GEZ11,2011-08-21 18:00,22,99.415,99.42,99.415,99.42,859
GEZ11,2011-08-21 18:30,22,99.415,99.42,99.415,99.42,1188
GEZ11,2011-08-21 19:00,22,99.42,99.425,99.42,99.425,132
GEZ11,2011-08-21 19:30,22,99.42,99.425,99.42,99.425,72
GEZ11,2011-08-21 20:00,22,99.425,99.425,99.425,99.425,1551
GEZ11,2011-08-21 20:30,22,99.425,99.44,99.425,99.435,1871
GEZ11,2011-08-21 21:00,22,99.435,99.435,99.435,99.435,1
GEZ11,2011-08-21 22:00,22,99.435,99.435,99.435,99.435,90
GEZ11,2011-08-21 22:30,22,99.43,99.43,99.43,99.43,404
GEZ11,2011-08-21 23:00,22,99.43,99.435,99.43,99.435,1216
GEZ11,2011-08-21 23:30,22,99.43,99.435,99.43,99.435,202
GEZ11,2011-08-22 00:00,22,99.43,99.435,99.43,99.43,864
GEZ11,2011-08-22 00:30,22,99.43,99.43,99.425,99.43,845
GEZ11,2011-08-22 01:00,22,99.425,99.425,99.42,99.425,1633
GEZ11,2011-08-22 01:30,22,99.425,99.425,99.425,99.425,2147
GEZ11,2011-08-22 02:00,22,99.42,99.43,99.42,99.425,1615
GEZ11,2011-08-22 02:30,22,99.43,99.435,99.42,99.43,3129
GEZ11,2011-08-22 03:00,22,99.435,99.44,99.43,99.435,3684
GEZ11,2011-08-22 03:30,22,99.44,99.445,99.435,99.44,1584
GEZ11,2011-08-22 04:00,22,99.445,99.445,99.435,99.435,1627
GEZ11,2011-08-22 04:30,22,99.435,99.44,99.435,99.435,661
GEZ11,2011-08-22 05:00,22,99.435,99.44,99.43,99.43,1262
GEZ11,2011-08-22 05:30,22,99.43,99.44,99.425,99.43,3378
GEZ11,2011-08-22 06:00,22,99.425,99.43,99.42,99.425,4805
GEZ11,2011-08-22 06:30,22,99.425,99.43,99.42,99.425,1649
GEZ11,2011-08-22 07:00,22,99.425,99.43,99.42,99.425,7973
GEZ11,2011-08-22 07:30,22,99.425,99.43,99.42,99.42,5882
GEZ11,2011-08-22 08:00,22,99.42,99.425,99.42,99.42,1037
GEZ11,2011-08-22 08:30,22,99.42,99.43,99.42,99.425,8277
GEZ11,2011-08-22 09:00,22,99.43,99.435,99.42,99.435,12802
GEZ11,2011-08-22 09:30,22,99.435,99.435,99.425,99.425,14501
GEZ11,2011-08-22 10:00,22,99.425,99.43,99.41,99.415,11410
GEZ11,2011-08-22 10:30,22,99.42,99.42,99.4,99.41,17484
GEZ11,2011-08-22 11:00,22,99.41,99.42,99.405,99.42,9837
GEZ11,2011-08-22 11:30,22,99.415,99.42,99.41,99.415,3217
GEZ11,2011-08-22 12:00,22,99.415,99.42,99.415,99.42,6887
GEZ11,2011-08-22 12:30,22,99.425,99.425,99.415,99.42,9557
GEZ11,2011-08-22 13:00,22,99.415,99.42,99.415,99.415,634
GEZ11,2011-08-22 13:30,22,99.415,99.42,99.41,99.41,5045
GEZ11,2011-08-22 14:00,22,99.41,99.42,99.41,99.42,3184
GEZ11,2011-08-22 14:30,22,99.415,99.415,99.41,99.41,3382
GEZ11,2011-08-22 15:00,22,99.41,99.41,99.405,99.405,1286
GEZ11,2011-08-22 15:30,22,99.41,99.41,99.41,99.41,5103
GEZ11,2011-08-22 17:00,23,99.405,99.405,99.395,99.4,2290
GEZ11,2011-08-22 17:30,23,99.4,99.4,99.38,99.385,1496
GEZ11,2011-08-22 18:00,23,99.39,99.395,99.39,99.39,801
GEZ11,2011-08-22 18:30,23,99.4,99.4,99.395,99.395,463
GEZ11,2011-08-22 19:00,23,99.395,99.4,99.395,99.4,527
GEZ11,2011-08-22 19:30,23,99.4,99.4,99.4,99.4,1253
GEZ11,2011-08-22 20:00,23,99.4,99.405,99.4,99.4,533
GEZ11,2011-08-22 20:30,23,99.405,99.405,99.4,99.405,1299
GEZ11,2011-08-22 21:00,23,99.405,99.405,99.4,99.405,524
GEZ11,2011-08-22 21:30,23,99.405,99.405,99.405,99.405,530
GEZ11,2011-08-22 22:00,23,99.405,99.405,99.405,99.405,4
GEZ11,2011-08-22 22:30,23,99.405,99.405,99.405,99.405,254
GEZ11,2011-08-22 23:00,23,99.405,99.405,99.4,99.4,162
GEZ11,2011-08-22 23:30,23,99.405,99.405,99.4,99.4,586
GEZ11,2011-08-23 00:00,23,99.4,99.405,99.395,99.4,67
GEZ11,2011-08-23 00:30,23,99.4,99.4,99.4,99.4,632
GEZ11,2011-08-23 01:00,23,99.4,99.4,99.395,99.4,3004
GEZ11,2011-08-23 01:30,23,99.4,99.4,99.395,99.395,4741
GEZ11,2011-08-23 02:00,23,99.395,99.395,99.395,99.395,884
GEZ11,2011-08-23 02:30,23,99.395,99.41,99.395,99.405,4872
GEZ11,2011-08-23 03:00,23,99.405,99.41,99.405,99.405,2185
GEZ11,2011-08-23 03:30,23,99.405,99.41,99.405,99.405,400
GEZ11,2011-08-23 04:00,23,99.405,99.41,99.4,99.405,6310
GEZ11,2011-08-23 04:30,23,99.405,99.41,99.405,99.405,999
GEZ11,2011-08-23 05:00,23,99.405,99.405,99.395,99.4,3652
GEZ11,2011-08-23 05:30,23,99.4,99.405,99.375,99.38,26485
GEZ11,2011-08-23 06:00,23,99.38,99.4,99.38,99.395,10522
GEZ11,2011-08-23 06:30,23,99.395,99.405,99.395,99.395,9119
GEZ11,2011-08-23 07:00,23,99.395,99.4,99.395,99.395,6127
GEZ11,2011-08-23 07:30,23,99.395,99.4,99.385,99.39,12496
GEZ11,2011-08-23 08:00,23,99.39,99.39,99.38,99.385,13898
GEZ11,2011-08-23 08:30,23,99.385,99.385,99.365,99.37,34500
GEZ11,2011-08-23 09:00,23,99.37,99.385,99.365,99.375,23840
GEZ11,2011-08-23 09:30,23,99.375,99.39,99.375,99.39,5844
GEZ11,2011-08-23 10:00,23,99.385,99.39,99.38,99.38,9874
GEZ11,2011-08-23 10:30,23,99.38,99.385,99.375,99.38,4929
GEZ11,2011-08-23 11:00,23,99.38,99.385,99.38,99.38,2752
GEZ11,2011-08-23 11:30,23,99.38,99.385,99.38,99.385,8888
GEZ11,2011-08-23 12:00,23,99.385,99.39,99.375,99.375,8433
GEZ11,2011-08-23 12:30,23,99.375,99.38,99.37,99.375,4281
GEZ11,2011-08-23 13:00,23,99.375,99.38,99.375,99.375,901
GEZ11,2011-08-23 13:30,23,99.375,99.385,99.37,99.37,10538
GEZ11,2011-08-23 14:00,23,99.37,99.38,99.37,99.375,3424
GEZ11,2011-08-23 14:30,23,99.38,99.38,99.375,99.38,2618
GEZ11,2011-08-23 15:00,23,99.38,99.385,99.375,99.375,2635
GEZ11,2011-08-23 15:30,23,99.375,99.385,99.375,99.38,1347
GEZ11,2011-08-23 17:00,24,99.375,99.38,99.375,99.38,66
GEZ11,2011-08-23 17:30,24,99.38,99.38,99.375,99.375,110
GEZ11,2011-08-23 18:00,24,99.375,99.375,99.375,99.375,100
GEZ11,2011-08-23 18:30,24,99.38,99.385,99.38,99.38,573
GEZ11,2011-08-23 19:30,24,99.385,99.385,99.38,99.38,2066
GEZ11,2011-08-23 20:00,24,99.38,99.38,99.38,99.38,5
GEZ11,2011-08-23 20:30,24,99.38,99.385,99.38,99.385,1206
GEZ11,2011-08-23 21:00,24,99.385,99.39,99.385,99.39,362
GEZ11,2011-08-23 21:30,24,99.385,99.39,99.385,99.39,71
GEZ11,2011-08-23 22:00,24,99.39,99.39,99.39,99.39,720
GEZ11,2011-08-23 23:00,24,99.39,99.39,99.39,99.39,65
GEZ11,2011-08-23 23:30,24,99.385,99.385,99.385,99.385,150
GEZ11,2011-08-24 00:00,24,99.385,99.385,99.385,99.385,391
GEZ11,2011-08-24 00:30,24,99.385,99.385,99.385,99.385,92
GEZ11,2011-08-24 01:00,24,99.39,99.395,99.385,99.385,4545
GEZ11,2011-08-24 01:30,24,99.385,99.385,99.38,99.385,3302
GEZ11,2011-08-24 02:00,24,99.38,99.385,99.375,99.38,2883
GEZ11,2011-08-24 02:30,24,99.38,99.38,99.38,99.38,2914
GEZ11,2011-08-24 03:00,24,99.38,99.385,99.38,99.38,785
GEZ11,2011-08-24 03:30,24,99.38,99.385,99.38,99.38,546
GEZ11,2011-08-24 04:00,24,99.38,99.42,99.38,99.415,32558
GEZ11,2011-08-24 04:30,24,99.41,99.415,99.405,99.415,4292
GEZ11,2011-08-24 05:00,24,99.41,99.415,99.41,99.415,4927
GEZ11,2011-08-24 05:30,24,99.415,99.43,99.415,99.42,18365
GEZ11,2011-08-24 06:00,24,99.42,99.425,99.415,99.42,12519
GEZ11,2011-08-24 06:30,24,99.42,99.425,99.415,99.42,7689
GEZ11,2011-08-24 07:00,24,99.415,99.425,99.415,99.42,16568
GEZ11,2011-08-24 07:30,24,99.425,99.43,99.42,99.42,25335
GEZ11,2011-08-24 08:00,24,99.42,99.435,99.42,99.43,20174
GEZ11,2011-08-24 08:30,24,99.43,99.445,99.425,99.44,16213
GEZ11,2011-08-24 09:00,24,99.44,99.44,99.435,99.435,14201
GEZ11,2011-08-24 09:30,24,99.435,99.44,99.43,99.435,7179
GEZ11,2011-08-24 10:00,24,99.43,99.43,99.42,99.42,10289
GEZ11,2011-08-24 10:30,24,99.42,99.425,99.42,99.425,3070
GEZ11,2011-08-24 11:00,24,99.425,99.435,99.425,99.43,6101
GEZ11,2011-08-24 11:30,24,99.43,99.44,99.43,99.435,7753
GEZ11,2011-08-24 12:00,24,99.435,99.44,99.43,99.44,4987
GEZ11,2011-08-24 12:30,24,99.435,99.46,99.435,99.455,27895
GEZ11,2011-08-24 13:00,24,99.455,99.455,99.445,99.45,4196
GEZ11,2011-08-24 13:30,24,99.445,99.45,99.445,99.45,606
GEZ11,2011-08-24 14:00,24,99.45,99.45,99.445,99.445,4554
GEZ11,2011-08-24 14:30,24,99.45,99.455,99.445,99.45,6001
GEZ11,2011-08-24 15:00,24,99.45,99.455,99.445,99.45,1507
GEZ11,2011-08-24 15:30,24,99.45,99.455,99.445,99.45,4549
GEZ11,2011-08-24 17:00,25,99.45,99.455,99.45,99.455,1049
GEZ11,2011-08-24 17:30,25,99.46,99.46,99.455,99.455,362
GEZ11,2011-08-24 18:00,25,99.455,99.455,99.455,99.455,13
GEZ11,2011-08-24 18:30,25,99.455,99.455,99.455,99.455,325
GEZ11,2011-08-24 19:00,25,99.455,99.455,99.455,99.455,303
GEZ11,2011-08-24 19:30,25,99.455,99.455,99.45,99.45,693
GEZ11,2011-08-24 20:00,25,99.45,99.45,99.45,99.45,1525
GEZ11,2011-08-24 20:30,25,99.45,99.45,99.445,99.45,80
GEZ11,2011-08-24 21:00,25,99.445,99.445,99.44,99.445,1746
GEZ11,2011-08-24 21:30,25,99.445,99.445,99.445,99.445,419
GEZ11,2011-08-24 22:00,25,99.445,99.445,99.445,99.445,456
GEZ11,2011-08-24 22:30,25,99.445,99.445,99.445,99.445,140
GEZ11,2011-08-24 23:00,25,99.445,99.445,99.445,99.445,590
GEZ11,2011-08-24 23:30,25,99.445,99.445,99.445,99.445,419
GEZ11,2011-08-25 00:00,25,99.445,99.445,99.445,99.445,588
GEZ11,2011-08-25 00:30,25,99.445,99.445,99.44,99.44,808
GEZ11,2011-08-25 01:00,25,99.445,99.45,99.44,99.45,2532
GEZ11,2011-08-25 01:30,25,99.455,99.455,99.45,99.455,3293
GEZ11,2011-08-25 02:00,25,99.455,99.465,99.455,99.455,6726
GEZ11,2011-08-25 02:30,25,99.46,99.46,99.455,99.455,618
GEZ11,2011-08-25 03:00,25,99.455,99.465,99.455,99.465,4877
GEZ11,2011-08-25 03:30,25,99.46,99.465,99.46,99.465,2764
GEZ11,2011-08-25 04:00,25,99.465,99.475,99.465,99.47,4864
GEZ11,2011-08-25 04:30,25,99.465,99.47,99.455,99.455,6007
GEZ11,2011-08-25 05:00,25,99.455,99.46,99.455,99.46,2361
GEZ11,2011-08-25 05:30,25,99.46,99.46,99.435,99.45,16079
GEZ11,2011-08-25 06:00,25,99.45,99.46,99.45,99.455,2244
GEZ11,2011-08-25 06:30,25,99.455,99.455,99.45,99.455,1856
GEZ11,2011-08-25 07:00,25,99.45,99.48,99.45,99.475,25854
GEZ11,2011-08-25 07:30,25,99.475,99.48,99.455,99.46,18994
GEZ11,2011-08-25 08:00,25,99.46,99.475,99.45,99.465,31072
GEZ11,2011-08-25 08:30,25,99.465,99.48,99.465,99.465,23329
GEZ11,2011-08-25 09:00,25,99.465,99.47,99.455,99.455,13743
GEZ11,2011-08-25 09:30,25,99.455,99.465,99.455,99.46,3556
GEZ11,2011-08-25 10:00,25,99.46,99.465,99.455,99.46,3321
GEZ11,2011-08-25 10:30,25,99.46,99.465,99.46,99.46,3994
GEZ11,2011-08-25 11:00,25,99.46,99.46,99.455,99.46,843
GEZ11,2011-08-25 11:30,25,99.455,99.46,99.45,99.45,8754
GEZ11,2011-08-25 12:00,25,99.45,99.46,99.45,99.455,5145
GEZ11,2011-08-25 12:30,25,99.45,99.45,99.445,99.445,8144
GEZ11,2011-08-25 13:00,25,99.445,99.45,99.44,99.44,4857
GEZ11,2011-08-25 13:30,25,99.445,99.45,99.44,99.45,7285
GEZ11,2011-08-25 14:00,25,99.445,99.46,99.445,99.455,6521
GEZ11,2011-08-25 14:30,25,99.46,99.46,99.45,99.45,4374
GEZ11,2011-08-25 15:00,25,99.45,99.455,99.45,99.455,50
GEZ11,2011-08-25 15:30,25,99.45,99.455,99.45,99.455,2433
GEZ11,2011-08-25 17:00,26,99.455,99.455,99.455,99.455,23
GEZ11,2011-08-25 17:30,26,99.455,99.455,99.455,99.455,172
GEZ11,2011-08-25 18:30,26,99.455,99.455,99.455,99.455,2
GEZ11,2011-08-25 19:00,26,99.455,99.455,99.455,99.455,100
GEZ11,2011-08-25 19:30,26,99.455,99.455,99.455,99.455,5
GEZ11,2011-08-25 20:00,26,99.45,99.455,99.45,99.455,2
GEZ11,2011-08-25 20:30,26,99.455,99.455,99.455,99.455,347
GEZ11,2011-08-25 21:00,26,99.455,99.455,99.455,99.455,424
GEZ11,2011-08-25 21:30,26,99.455,99.455,99.455,99.455,32
GEZ11,2011-08-25 23:00,26,99.455,99.455,99.455,99.455,101
GEZ11,2011-08-25 23:30,26,99.46,99.46,99.45,99.46,1598
GEZ11,2011-08-26 00:00,26,99.46,99.46,99.46,99.46,92
GEZ11,2011-08-26 00:30,26,99.465,99.47,99.465,99.465,1192
GEZ11,2011-08-26 01:00,26,99.465,99.465,99.465,99.465,125
GEZ11,2011-08-26 01:30,26,99.465,99.47,99.465,99.465,1259
GEZ11,2011-08-26 02:00,26,99.465,99.465,99.455,99.455,4530
GEZ11,2011-08-26 02:30,26,99.455,99.46,99.455,99.46,5078
GEZ11,2011-08-26 03:00,26,99.46,99.46,99.455,99.46,1047
GEZ11,2011-08-26 03:30,26,99.46,99.465,99.46,99.465,3441
GEZ11,2011-08-26 04:00,26,99.465,99.465,99.46,99.465,1782
GEZ11,2011-08-26 04:30,26,99.465,99.47,99.465,99.465,597
GEZ11,2011-08-26 05:00,26,99.465,99.47,99.465,99.47,5430
GEZ11,2011-08-26 05:30,26,99.47,99.48,99.465,99.48,3881
GEZ11,2011-08-26 06:00,26,99.475,99.475,99.47,99.475,3946
GEZ11,2011-08-26 06:30,26,99.475,99.48,99.47,99.47,8005
GEZ11,2011-08-26 07:00,26,99.47,99.475,99.465,99.465,5688
GEZ11,2011-08-26 07:30,26,99.465,99.475,99.465,99.475,7995
GEZ11,2011-08-26 08:00,26,99.475,99.48,99.47,99.475,11680
GEZ11,2011-08-26 08:30,26,99.48,99.495,99.475,99.49,10285
GEZ11,2011-08-26 09:00,26,99.49,99.49,99.45,99.47,19540
GEZ11,2011-08-26 09:30,26,99.465,99.475,99.465,99.47,7604
GEZ11,2011-08-26 10:00,26,99.47,99.48,99.465,99.48,14878
GEZ11,2011-08-26 10:30,26,99.48,99.485,99.475,99.48,6444
GEZ11,2011-08-26 11:00,26,99.48,99.485,99.48,99.48,1660
GEZ11,2011-08-26 11:30,26,99.485,99.485,99.465,99.475,7932
GEZ11,2011-08-26 12:00,26,99.48,99.48,99.475,99.48,4239
GEZ11,2011-08-26 12:30,26,99.475,99.48,99.475,99.475,1350
GEZ11,2011-08-26 13:00,26,99.475,99.48,99.47,99.475,1184
GEZ11,2011-08-26 13:30,26,99.47,99.475,99.47,99.47,1252
GEZ11,2011-08-26 14:00,26,99.475,99.475,99.47,99.47,2751
GEZ11,2011-08-26 14:30,26,99.47,99.475,99.47,99.475,2234
GEZ11,2011-08-26 15:00,26,99.47,99.475,99.47,99.47,142
GEZ11,2011-08-26 15:30,26,99.47,99.475,99.47,99.47,590
GEZ11,2011-08-28 17:00,29,99.47,99.48,99.47,99.48,55
GEZ11,2011-08-28 17:30,29,99.48,99.48,99.48,99.48,15
GEZ11,2011-08-28 18:00,29,99.475,99.475,99.475,99.475,100
GEZ11,2011-08-28 18:30,29,99.475,99.475,99.475,99.475,25
GEZ11,2011-08-28 19:00,29,99.475,99.475,99.475,99.475,65
GEZ11,2011-08-28 19:30,29,99.475,99.48,99.475,99.475,241
GEZ11,2011-08-28 20:00,29,99.475,99.48,99.475,99.475,183
GEZ11,2011-08-28 20:30,29,99.475,99.475,99.475,99.475,5
GEZ11,2011-08-28 21:00,29,99.475,99.48,99.475,99.48,114
GEZ11,2011-08-28 21:30,29,99.48,99.485,99.48,99.485,1140
GEZ11,2011-08-28 22:00,29,99.48,99.485,99.48,99.48,626
GEZ11,2011-08-28 23:00,29,99.485,99.485,99.48,99.48,201
GEZ11,2011-08-28 23:30,29,99.485,99.485,99.48,99.48,338
GEZ11,2011-08-29 00:00,29,99.485,99.485,99.485,99.485,1
GEZ11,2011-08-29 00:30,29,99.48,99.48,99.48,99.48,97
GEZ11,2011-08-29 01:00,29,99.48,99.485,99.475,99.475,659
GEZ11,2011-08-29 01:30,29,99.47,99.475,99.47,99.475,542
GEZ11,2011-08-29 02:00,29,99.475,99.475,99.47,99.47,173
GEZ11,2011-08-29 02:30,29,99.475,99.48,99.47,99.48,2096
GEZ11,2011-08-29 03:00,29,99.475,99.48,99.475,99.48,1839
GEZ11,2011-08-29 03:30,29,99.48,99.485,99.475,99.485,760
GEZ11,2011-08-29 04:00,29,99.485,99.485,99.48,99.48,481
GEZ11,2011-08-29 04:30,29,99.48,99.48,99.48,99.48,22
GEZ11,2011-08-29 05:00,29,99.48,99.48,99.475,99.48,1645
GEZ11,2011-08-29 05:30,29,99.475,99.475,99.47,99.475,1657
GEZ11,2011-08-29 06:00,29,99.475,99.485,99.475,99.48,419
GEZ11,2011-08-29 06:30,29,99.48,99.48,99.48,99.48,667
GEZ11,2011-08-29 07:00,29,99.48,99.485,99.48,99.485,1870
GEZ11,2011-08-29 07:30,29,99.485,99.485,99.48,99.485,1722
GEZ11,2011-08-29 08:00,29,99.48,99.49,99.48,99.48,6234
GEZ11,2011-08-29 08:30,29,99.48,99.485,99.48,99.48,34
GEZ11,2011-08-29 09:00,29,99.48,99.485,99.475,99.475,3589
GEZ11,2011-08-29 09:30,29,99.475,99.48,99.475,99.48,1532
GEZ11,2011-08-29 10:00,29,99.475,99.48,99.475,99.475,566
GEZ11,2011-08-29 10:30,29,99.475,99.48,99.475,99.475,744
GEZ11,2011-08-29 11:00,29,99.475,99.475,99.475,99.475,507
GEZ11,2011-08-29 11:30,29,99.48,99.48,99.475,99.48,1527
GEZ11,2011-08-29 12:00,29,99.48,99.48,99.475,99.475,1954
GEZ11,2011-08-29 12:30,29,99.475,99.48,99.475,99.475,1241
GEZ11,2011-08-29 13:00,29,99.475,99.48,99.475,99.48,51
GEZ11,2011-08-29 13:30,29,99.475,99.48,99.47,99.48,8301
GEZ11,2011-08-29 14:00,29,99.48,99.49,99.48,99.485,470
GEZ11,2011-08-29 14:30,29,99.485,99.49,99.485,99.49,2481
GEZ11,2011-08-29 15:00,29,99.49,99.49,99.485,99.485,371
GEZ11,2011-08-29 15:30,29,99.49,99.49,99.485,99.485,466
GEZ11,2011-08-29 17:00,30,99.49,99.495,99.47,99.49,3688
GEZ11,2011-08-29 17:30,30,99.485,99.49,99.485,99.485,110
GEZ11,2011-08-29 18:30,30,99.485,99.485,99.485,99.485,131
GEZ11,2011-08-29 19:00,30,99.485,99.49,99.485,99.49,94
GEZ11,2011-08-29 19:30,30,99.49,99.49,99.49,99.49,16
GEZ11,2011-08-29 20:00,30,99.495,99.5,99.495,99.495,513
GEZ11,2011-08-29 20:30,30,99.495,99.495,99.49,99.495,104
GEZ11,2011-08-29 21:00,30,99.495,99.495,99.495,99.495,1
GEZ11,2011-08-29 21:30,30,99.49,99.49,99.49,99.49,10
GEZ11,2011-08-29 22:00,30,99.495,99.495,99.495,99.495,73
GEZ11,2011-08-29 22:30,30,99.495,99.495,99.495,99.495,1
GEZ11,2011-08-30 00:00,30,99.495,99.495,99.495,99.495,200
GEZ11,2011-08-30 01:00,30,99.495,99.495,99.49,99.495,1838
GEZ11,2011-08-30 01:30,30,99.495,99.495,99.49,99.49,564
GEZ11,2011-08-30 02:00,30,99.49,99.5,99.49,99.495,2294
GEZ11,2011-08-30 02:30,30,99.49,99.495,99.49,99.49,1406
GEZ11,2011-08-30 03:00,30,99.49,99.495,99.49,99.49,2789
GEZ11,2011-08-30 03:30,30,99.49,99.495,99.485,99.495,2300
GEZ11,2011-08-30 04:00,30,99.49,99.495,99.485,99.49,2013
GEZ11,2011-08-30 04:30,30,99.485,99.49,99.485,99.49,1236
GEZ11,2011-08-30 05:00,30,99.49,99.495,99.485,99.485,2321
GEZ11,2011-08-30 05:30,30,99.485,99.485,99.48,99.48,1809
GEZ11,2011-08-30 06:00,30,99.485,99.485,99.48,99.48,2764
GEZ11,2011-08-30 06:30,30,99.48,99.485,99.48,99.48,301
GEZ11,2011-08-30 07:00,30,99.48,99.485,99.475,99.485,10382
GEZ11,2011-08-30 07:30,30,99.485,99.495,99.485,99.49,5354
GEZ11,2011-08-30 08:00,30,99.49,99.495,99.485,99.485,2124
GEZ11,2011-08-30 08:30,30,99.485,99.49,99.485,99.485,530
GEZ11,2011-08-30 09:00,30,99.49,99.49,99.485,99.49,9183
GEZ11,2011-08-30 09:30,30,99.485,99.49,99.485,99.49,2753
GEZ11,2011-08-30 10:00,30,99.49,99.49,99.485,99.49,5011
GEZ11,2011-08-30 10:30,30,99.49,99.49,99.485,99.485,3176
GEZ11,2011-08-30 11:00,30,99.485,99.49,99.485,99.485,368
GEZ11,2011-08-30 11:30,30,99.485,99.495,99.485,99.495,2309
GEZ11,2011-08-30 12:00,30,99.49,99.495,99.49,99.495,2114
GEZ11,2011-08-30 12:30,30,99.49,99.495,99.49,99.495,2028
GEZ11,2011-08-30 13:00,30,99.5,99.5,99.49,99.495,6375
GEZ11,2011-08-30 13:30,30,99.49,99.495,99.49,99.49,1029
GEZ11,2011-08-30 14:00,30,99.495,99.495,99.485,99.49,4665
GEZ11,2011-08-30 14:30,30,99.49,99.495,99.49,99.495,2965
GEZ11,2011-08-30 15:00,30,99.495,99.5,99.49,99.49,2332
GEZ11,2011-08-30 15:30,30,99.49,99.5,99.49,99.5,4787
GEZ11,2011-08-30 17:00,31,99.5,99.505,99.5,99.5,21
GEZ11,2011-08-30 18:00,31,99.505,99.505,99.505,99.505,833
GEZ11,2011-08-30 18:30,31,99.505,99.505,99.505,99.505,434
GEZ11,2011-08-30 19:00,31,99.505,99.505,99.505,99.505,1234
GEZ11,2011-08-30 19:30,31,99.505,99.505,99.505,99.505,597
GEZ11,2011-08-30 20:00,31,99.505,99.505,99.505,99.505,220
GEZ11,2011-08-30 20:30,31,99.505,99.505,99.505,99.505,453
GEZ11,2011-08-30 21:00,31,99.505,99.505,99.505,99.505,5
GEZ11,2011-08-30 21:30,31,99.5,99.505,99.5,99.505,403
GEZ11,2011-08-30 22:30,31,99.505,99.505,99.505,99.505,21
GEZ11,2011-08-30 23:00,31,99.505,99.505,99.505,99.505,3
GEZ11,2011-08-31 00:00,31,99.505,99.505,99.505,99.505,204
GEZ11,2011-08-31 00:30,31,99.505,99.505,99.505,99.505,1389
GEZ11,2011-08-31 01:00,31,99.505,99.505,99.505,99.505,3014
GEZ11,2011-08-31 01:30,31,99.505,99.51,99.505,99.505,5416
GEZ11,2011-08-31 02:00,31,99.505,99.52,99.505,99.52,8364
GEZ11,2011-08-31 02:30,31,99.515,99.53,99.515,99.525,18024
GEZ11,2011-08-31 03:00,31,99.525,99.525,99.52,99.52,2804
GEZ11,2011-08-31 03:30,31,99.52,99.52,99.515,99.515,2605
GEZ11,2011-08-31 04:00,31,99.515,99.52,99.515,99.515,2031
GEZ11,2011-08-31 04:30,31,99.515,99.52,99.515,99.515,684
GEZ11,2011-08-31 05:00,31,99.52,99.52,99.515,99.52,2523
GEZ11,2011-08-31 05:30,31,99.52,99.525,99.52,99.525,1341
GEZ11,2011-08-31 06:00,31,99.52,99.525,99.52,99.525,864
GEZ11,2011-08-31 06:30,31,99.52,99.52,99.51,99.51,6392
GEZ11,2011-08-31 07:00,31,99.51,99.515,99.51,99.515,2595
GEZ11,2011-08-31 07:30,31,99.51,99.52,99.51,99.515,10502
GEZ11,2011-08-31 08:00,31,99.51,99.515,99.505,99.51,10749
GEZ11,2011-08-31 08:30,31,99.51,99.51,99.5,99.505,11498
GEZ11,2011-08-31 09:00,31,99.505,99.505,99.485,99.485,23426
GEZ11,2011-08-31 09:30,31,99.485,99.495,99.485,99.495,6882
GEZ11,2011-08-31 10:00,31,99.495,99.495,99.485,99.49,9114
GEZ11,2011-08-31 10:30,31,99.49,99.495,99.49,99.495,1507
GEZ11,2011-08-31 11:00,31,99.49,99.495,99.49,99.49,603
GEZ11,2011-08-31 11:30,31,99.49,99.505,99.49,99.505,6638
GEZ11,2011-08-31 12:00,31,99.505,99.505,99.5,99.505,3983
GEZ11,2011-08-31 12:30,31,99.505,99.505,99.5,99.505,3533
GEZ11,2011-08-31 13:00,31,99.505,99.51,99.505,99.505,1968
GEZ11,2011-08-31 13:30,31,99.505,99.505,99.495,99.495,7255
GEZ11,2011-08-31 14:00,31,99.495,99.5,99.49,99.49,2996
GEZ11,2011-08-31 14:30,31,99.495,99.495,99.49,99.495,3295
GEZ11,2011-08-31 15:00,31,99.495,99.5,99.49,99.495,1510
GEZ11,2011-08-31 15:30,31,99.495,99.495,99.49,99.49,779
GEZ11,2011-08-31 17:00,1,99.49,99.495,99.49,99.49,113
GEZ11,2011-08-31 17:30,1,99.495,99.495,99.495,99.495,27
GEZ11,2011-08-31 18:00,1,99.495,99.495,99.495,99.495,520
GEZ11,2011-08-31 18:30,1,99.495,99.495,99.49,99.49,120
GEZ11,2011-08-31 19:00,1,99.49,99.49,99.49,99.49,1
GEZ11,2011-08-31 20:00,1,99.495,99.495,99.495,99.495,329
GEZ11,2011-08-31 20:30,1,99.495,99.495,99.495,99.495,647
GEZ11,2011-08-31 21:00,1,99.5,99.5,99.495,99.495,179
GEZ11,2011-08-31 21:30,1,99.495,99.495,99.495,99.495,501
GEZ11,2011-08-31 22:30,1,99.5,99.5,99.5,99.5,500
GEZ11,2011-08-31 23:00,1,99.5,99.5,99.5,99.5,67
GEZ11,2011-09-01 01:00,1,99.5,99.5,99.495,99.495,133
GEZ11,2011-09-01 01:30,1,99.495,99.5,99.495,99.5,2845
GEZ11,2011-09-01 02:00,1,99.5,99.505,99.5,99.505,438
GEZ11,2011-09-01 02:30,1,99.505,99.505,99.49,99.495,7483
GEZ11,2011-09-01 03:00,1,99.495,99.495,99.49,99.495,1657
GEZ11,2011-09-01 03:30,1,99.495,99.495,99.495,99.495,1460
GEZ11,2011-09-01 04:00,1,99.495,99.5,99.495,99.495,1840
GEZ11,2011-09-01 04:30,1,99.495,99.5,99.495,99.495,1615
GEZ11,2011-09-01 05:00,1,99.5,99.5,99.5,99.5,1735
GEZ11,2011-09-01 05:30,1,99.5,99.51,99.5,99.505,3734
GEZ11,2011-09-01 06:00,1,99.505,99.505,99.48,99.485,13057
GEZ11,2011-09-01 06:30,1,99.48,99.485,99.46,99.47,25213
GEZ11,2011-09-01 07:00,1,99.47,99.49,99.47,99.49,16099
GEZ11,2011-09-01 07:30,1,99.49,99.49,99.475,99.48,7203
GEZ11,2011-09-01 08:00,1,99.48,99.485,99.475,99.48,5764
GEZ11,2011-09-01 08:30,1,99.48,99.49,99.48,99.49,4032
GEZ11,2011-09-01 09:00,1,99.485,99.49,99.475,99.48,11467
GEZ11,2011-09-01 09:30,1,99.48,99.48,99.475,99.475,7910
GEZ11,2011-09-01 10:00,1,99.48,99.48,99.47,99.48,9714
GEZ11,2011-09-01 10:30,1,99.475,99.48,99.475,99.48,822
GEZ11,2011-09-01 11:00,1,99.475,99.48,99.475,99.475,673
GEZ11,2011-09-01 11:30,1,99.475,99.48,99.475,99.48,1750
GEZ11,2011-09-01 12:00,1,99.48,99.48,99.475,99.48,3147
GEZ11,2011-09-01 12:30,1,99.48,99.48,99.475,99.475,1554
GEZ11,2011-09-01 13:00,1,99.475,99.48,99.475,99.48,14164
GEZ11,2011-09-01 13:30,1,99.485,99.485,99.48,99.485,1852
GEZ11,2011-09-01 14:00,1,99.48,99.485,99.48,99.48,4896
GEZ11,2011-09-01 14:30,1,99.48,99.485,99.48,99.48,1924
GEZ11,2011-09-01 15:00,1,99.485,99.485,99.48,99.485,356
GEZ11,2011-09-01 15:30,1,99.485,99.485,99.48,99.485,752
GEZ11,2011-09-01 17:30,2,99.485,99.485,99.48,99.485,162
GEZ11,2011-09-01 18:00,2,99.485,99.485,99.485,99.485,480
GEZ11,2011-09-01 18:30,2,99.485,99.49,99.485,99.49,508
GEZ11,2011-09-01 19:00,2,99.49,99.49,99.485,99.485,291
GEZ11,2011-09-01 19:30,2,99.485,99.485,99.485,99.485,4
GEZ11,2011-09-01 20:00,2,99.49,99.49,99.49,99.49,223
GEZ11,2011-09-01 20:30,2,99.49,99.49,99.49,99.49,25
GEZ11,2011-09-01 21:00,2,99.49,99.49,99.485,99.485,781
GEZ11,2011-09-01 21:30,2,99.485,99.495,99.485,99.485,1392
GEZ11,2011-09-01 22:00,2,99.485,99.485,99.475,99.475,2967
GEZ11,2011-09-01 22:30,2,99.475,99.475,99.47,99.475,982
GEZ11,2011-09-01 23:00,2,99.475,99.475,99.475,99.475,270
GEZ11,2011-09-01 23:30,2,99.475,99.475,99.475,99.475,44
GEZ11,2011-09-02 00:00,2,99.475,99.475,99.475,99.475,7
GEZ11,2011-09-02 00:30,2,99.475,99.475,99.475,99.475,324
GEZ11,2011-09-02 01:00,2,99.475,99.48,99.475,99.475,851
GEZ11,2011-09-02 01:30,2,99.475,99.475,99.455,99.46,8037
GEZ11,2011-09-02 02:00,2,99.46,99.46,99.445,99.45,10440
GEZ11,2011-09-02 02:30,2,99.45,99.465,99.45,99.46,8039
GEZ11,2011-09-02 03:00,2,99.455,99.46,99.455,99.455,3387
GEZ11,2011-09-02 03:30,2,99.455,99.46,99.45,99.455,2255
GEZ11,2011-09-02 04:00,2,99.455,99.46,99.455,99.455,731
GEZ11,2011-09-02 04:30,2,99.455,99.46,99.455,99.455,197
GEZ11,2011-09-02 05:00,2,99.455,99.46,99.455,99.455,848
GEZ11,2011-09-02 05:30,2,99.46,99.47,99.46,99.465,7482
GEZ11,2011-09-02 06:00,2,99.465,99.465,99.455,99.46,3314
GEZ11,2011-09-02 06:30,2,99.455,99.46,99.45,99.455,11350
GEZ11,2011-09-02 07:00,2,99.46,99.46,99.45,99.46,8265
GEZ11,2011-09-02 07:30,2,99.46,99.475,99.43,99.435,41237
GEZ11,2011-09-02 08:00,2,99.44,99.44,99.43,99.435,29552
GEZ11,2011-09-02 08:30,2,99.435,99.44,99.435,99.44,13935
GEZ11,2011-09-02 09:00,2,99.44,99.45,99.44,99.45,13560
GEZ11,2011-09-02 09:30,2,99.445,99.45,99.44,99.445,16949
GEZ11,2011-09-02 10:00,2,99.445,99.45,99.44,99.45,11572
GEZ11,2011-09-02 10:30,2,99.445,99.45,99.445,99.45,1160
GEZ11,2011-09-02 11:00,2,99.45,99.45,99.445,99.445,686
GEZ11,2011-09-02 11:30,2,99.445,99.45,99.445,99.445,921
GEZ11,2011-09-02 12:00,2,99.445,99.45,99.445,99.445,1580
GEZ11,2011-09-02 12:30,2,99.445,99.445,99.44,99.445,5507
GEZ11,2011-09-02 13:00,2,99.445,99.445,99.44,99.44,3723
GEZ11,2011-09-02 13:30,2,99.44,99.445,99.44,99.445,6294
GEZ11,2011-09-02 14:00,2,99.44,99.445,99.44,99.44,1673
GEZ11,2011-09-02 14:30,2,99.445,99.445,99.435,99.445,4717
GEZ11,2011-09-02 15:00,2,99.44,99.445,99.435,99.44,4320
GEZ11,2011-09-04 17:00,6,99.44,99.44,99.43,99.435,994
GEZ11,2011-09-04 17:30,6,99.435,99.435,99.435,99.435,11
GEZ11,2011-09-04 18:00,6,99.435,99.435,99.435,99.435,118
GEZ11,2011-09-04 18:30,6,99.43,99.43,99.43,99.43,264
GEZ11,2011-09-04 19:00,6,99.425,99.425,99.415,99.42,2225
GEZ11,2011-09-04 19:30,6,99.42,99.425,99.42,99.425,814
GEZ11,2011-09-04 20:00,6,99.42,99.43,99.42,99.43,129
GEZ11,2011-09-04 20:30,6,99.425,99.43,99.425,99.43,267
GEZ11,2011-09-04 21:00,6,99.43,99.43,99.43,99.43,5
GEZ11,2011-09-04 21:30,6,99.425,99.425,99.42,99.42,604
GEZ11,2011-09-04 22:00,6,99.425,99.425,99.425,99.425,350
GEZ11,2011-09-04 22:30,6,99.425,99.425,99.425,99.425,350
GEZ11,2011-09-04 23:00,6,99.425,99.425,99.425,99.425,325
GEZ11,2011-09-04 23:30,6,99.425,99.425,99.425,99.425,35
GEZ11,2011-09-05 00:00,6,99.42,99.42,99.42,99.42,737
GEZ11,2011-09-05 00:30,6,99.415,99.42,99.415,99.42,19
GEZ11,2011-09-05 01:00,6,99.42,99.425,99.41,99.415,1697
GEZ11,2011-09-05 01:30,6,99.415,99.415,99.405,99.41,3094
GEZ11,2011-09-05 02:00,6,99.41,99.415,99.41,99.41,3438
GEZ11,2011-09-05 02:30,6,99.41,99.415,99.41,99.41,1386
GEZ11,2011-09-05 03:00,6,99.41,99.415,99.41,99.415,1359
GEZ11,2011-09-05 03:30,6,99.415,99.42,99.415,99.415,902
GEZ11,2011-09-05 04:00,6,99.415,99.42,99.415,99.415,576
GEZ11,2011-09-05 04:30,6,99.415,99.42,99.415,99.415,33
GEZ11,2011-09-05 05:00,6,99.42,99.42,99.41,99.42,2169
GEZ11,2011-09-05 05:30,6,99.42,99.42,99.41,99.415,2843
GEZ11,2011-09-05 06:00,6,99.415,99.415,99.41,99.41,139
GEZ11,2011-09-05 06:30,6,99.415,99.415,99.41,99.41,551
GEZ11,2011-09-05 07:00,6,99.41,99.415,99.41,99.415,197
GEZ11,2011-09-05 07:30,6,99.415,99.415,99.41,99.415,128
GEZ11,2011-09-05 08:00,6,99.41,99.41,99.41,99.41,2659
GEZ11,2011-09-05 08:30,6,99.41,99.41,99.405,99.405,2974
GEZ11,2011-09-05 09:00,6,99.405,99.405,99.39,99.395,6667
GEZ11,2011-09-05 09:30,6,99.395,99.395,99.39,99.395,3813
GEZ11,2011-09-05 10:00,6,99.39,99.4,99.39,99.395,1601
GEZ11,2011-09-05 10:30,6,99.395,99.4,99.395,99.395,575
GEZ11,2011-09-05 11:00,6,99.4,99.4,99.39,99.395,866
GEZ11,2011-09-05 11:30,6,99.395,99.4,99.395,99.4,292
GEZ11,2011-09-05 17:00,6,99.395,99.395,99.39,99.39,1107
GEZ11,2011-09-05 17:30,6,99.39,99.39,99.39,99.39,98
GEZ11,2011-09-05 18:00,6,99.39,99.39,99.39,99.39,101
GEZ11,2011-09-05 18:30,6,99.395,99.395,99.395,99.395,1871
GEZ11,2011-09-05 19:00,6,99.395,99.395,99.39,99.39,3058
GEZ11,2011-09-05 19:30,6,99.39,99.39,99.385,99.39,1055
GEZ11,2011-09-05 20:00,6,99.39,99.395,99.39,99.39,209
GEZ11,2011-09-05 20:30,6,99.395,99.395,99.395,99.395,1711
GEZ11,2011-09-05 21:00,6,99.395,99.395,99.395,99.395,243
GEZ11,2011-09-05 21:30,6,99.395,99.395,99.395,99.395,1133
GEZ11,2011-09-05 22:00,6,99.395,99.395,99.395,99.395,8
GEZ11,2011-09-05 22:30,6,99.39,99.395,99.39,99.395,386
GEZ11,2011-09-05 23:00,6,99.395,99.395,99.395,99.395,184
GEZ11,2011-09-05 23:30,6,99.395,99.395,99.395,99.395,108
GEZ11,2011-09-06 00:00,6,99.395,99.395,99.39,99.39,1249
GEZ11,2011-09-06 00:30,6,99.39,99.39,99.38,99.385,3578
GEZ11,2011-09-06 01:00,6,99.385,99.395,99.38,99.395,4680
GEZ11,2011-09-06 01:30,6,99.395,99.395,99.385,99.39,5811
GEZ11,2011-09-06 02:00,6,99.385,99.4,99.385,99.4,14216
GEZ11,2011-09-06 02:30,6,99.395,99.4,99.395,99.4,3626
GEZ11,2011-09-06 03:00,6,99.4,99.415,99.4,99.405,10565
GEZ11,2011-09-06 03:30,6,99.405,99.41,99.4,99.405,1032
GEZ11,2011-09-06 04:00,6,99.405,99.41,99.405,99.41,2597
GEZ11,2011-09-06 04:30,6,99.415,99.42,99.41,99.41,5993
GEZ11,2011-09-06 05:00,6,99.41,99.41,99.405,99.405,693
GEZ11,2011-09-06 05:30,6,99.41,99.41,99.405,99.41,2489
GEZ11,2011-09-06 06:00,6,99.41,99.415,99.41,99.41,4975
GEZ11,2011-09-06 06:30,6,99.41,99.41,99.395,99.4,11005
GEZ11,2011-09-06 07:00,6,99.4,99.405,99.4,99.4,5678
GEZ11,2011-09-06 07:30,6,99.4,99.405,99.39,99.395,13457
GEZ11,2011-09-06 08:00,6,99.395,99.405,99.39,99.4,11416
GEZ11,2011-09-06 08:30,6,99.4,99.44,99.4,99.43,35852
GEZ11,2011-09-06 09:00,6,99.43,99.43,99.42,99.425,9313
GEZ11,2011-09-06 09:30,6,99.425,99.425,99.42,99.425,3858
GEZ11,2011-09-06 10:00,6,99.425,99.43,99.42,99.425,6901
GEZ11,2011-09-06 10:30,6,99.425,99.435,99.425,99.43,6247
GEZ11,2011-09-06 11:00,6,99.43,99.435,99.43,99.435,3117
GEZ11,2011-09-06 11:30,6,99.435,99.44,99.43,99.435,8830
GEZ11,2011-09-06 12:00,6,99.435,99.44,99.435,99.435,2291
GEZ11,2011-09-06 12:30,6,99.435,99.435,99.43,99.435,5958
GEZ11,2011-09-06 13:00,6,99.435,99.44,99.435,99.44,1141
GEZ11,2011-09-06 13:30,6,99.44,99.45,99.435,99.445,10006
GEZ11,2011-09-06 14:00,6,99.44,99.445,99.44,99.44,7459
GEZ11,2011-09-06 14:30,6,99.44,99.45,99.44,99.45,4653
GEZ11,2011-09-06 15:00,6,99.45,99.45,99.445,99.445,942
GEZ11,2011-09-06 15:30,6,99.445,99.45,99.445,99.45,1716
GEZ11,2011-09-06 17:00,7,99.445,99.445,99.445,99.445,113
GEZ11,2011-09-06 17:30,7,99.45,99.455,99.45,99.455,1421
GEZ11,2011-09-06 18:00,7,99.455,99.455,99.455,99.455,30
GEZ11,2011-09-06 18:30,7,99.45,99.45,99.45,99.45,1755
GEZ11,2011-09-06 19:00,7,99.45,99.45,99.445,99.445,571
GEZ11,2011-09-06 19:30,7,99.445,99.445,99.445,99.445,378
GEZ11,2011-09-06 20:00,7,99.445,99.45,99.445,99.45,1179
GEZ11,2011-09-06 20:30,7,99.45,99.455,99.45,99.455,920
GEZ11,2011-09-06 21:00,7,99.455,99.455,99.45,99.455,223
GEZ11,2011-09-06 21:30,7,99.45,99.45,99.45,99.45,408
GEZ11,2011-09-06 22:00,7,99.45,99.455,99.45,99.455,1595
GEZ11,2011-09-06 22:30,7,99.45,99.45,99.45,99.45,25
GEZ11,2011-09-06 23:00,7,99.45,99.45,99.45,99.45,619
GEZ11,2011-09-06 23:30,7,99.455,99.455,99.45,99.45,792
GEZ11,2011-09-07 00:00,7,99.45,99.45,99.445,99.45,1081
GEZ11,2011-09-07 00:30,7,99.445,99.445,99.44,99.445,1173
GEZ11,2011-09-07 01:00,7,99.45,99.45,99.445,99.45,865
GEZ11,2011-09-07 01:30,7,99.45,99.45,99.445,99.445,1655
GEZ11,2011-09-07 02:00,7,99.445,99.445,99.435,99.435,6083
GEZ11,2011-09-07 02:30,7,99.435,99.44,99.435,99.44,1233
GEZ11,2011-09-07 03:00,7,99.44,99.44,99.435,99.44,2958
GEZ11,2011-09-07 03:30,7,99.44,99.44,99.44,99.44,519
GEZ11,2011-09-07 04:00,7,99.44,99.44,99.44,99.44,2043
GEZ11,2011-09-07 04:30,7,99.44,99.44,99.44,99.44,1316
GEZ11,2011-09-07 05:00,7,99.44,99.44,99.435,99.44,1984
GEZ11,2011-09-07 05:30,7,99.44,99.455,99.435,99.455,9938
GEZ11,2011-09-07 06:00,7,99.45,99.455,99.45,99.45,2914
GEZ11,2011-09-07 06:30,7,99.45,99.46,99.45,99.46,6005
GEZ11,2011-09-07 07:00,7,99.46,99.465,99.455,99.46,14328
GEZ11,2011-09-07 07:30,7,99.465,99.465,99.46,99.465,3925
GEZ11,2011-09-07 08:00,7,99.465,99.47,99.46,99.465,8459
GEZ11,2011-09-07 08:30,7,99.47,99.47,99.46,99.46,16711
GEZ11,2011-09-07 09:00,7,99.46,99.47,99.46,99.465,10788
GEZ11,2011-09-07 09:30,7,99.465,99.47,99.46,99.465,7146
GEZ11,2011-09-07 10:00,7,99.465,99.465,99.46,99.465,4501
GEZ11,2011-09-07 10:30,7,99.465,99.465,99.46,99.465,2873
GEZ11,2011-09-07 11:00,7,99.465,99.465,99.46,99.465,2585
GEZ11,2011-09-07 11:30,7,99.465,99.47,99.465,99.47,140
GEZ11,2011-09-07 12:00,7,99.47,99.47,99.465,99.465,162
GEZ11,2011-09-07 12:30,7,99.465,99.47,99.465,99.47,3819
GEZ11,2011-09-07 13:00,7,99.465,99.475,99.465,99.47,4555
GEZ11,2011-09-07 13:30,7,99.47,99.47,99.46,99.465,4269
GEZ11,2011-09-07 14:00,7,99.465,99.465,99.46,99.465,3091
GEZ11,2011-09-07 14:30,7,99.465,99.47,99.465,99.465,5048
GEZ11,2011-09-07 15:00,7,99.47,99.47,99.47,99.47,1208
GEZ11,2011-09-07 15:30,7,99.47,99.48,99.47,99.475,1544
GEZ11,2011-09-07 17:00,8,99.475,99.475,99.475,99.475,150
GEZ11,2011-09-07 18:00,8,99.48,99.48,99.475,99.475,191
GEZ11,2011-09-07 18:30,8,99.475,99.475,99.47,99.475,62
GEZ11,2011-09-07 19:00,8,99.475,99.475,99.475,99.475,202
GEZ11,2011-09-07 19:30,8,99.475,99.475,99.47,99.475,787
GEZ11,2011-09-07 20:00,8,99.475,99.475,99.475,99.475,43
GEZ11,2011-09-07 20:30,8,99.475,99.475,99.475,99.475,545
GEZ11,2011-09-07 21:00,8,99.475,99.475,99.475,99.475,910
GEZ11,2011-09-07 21:30,8,99.475,99.475,99.475,99.475,126
GEZ11,2011-09-07 22:00,8,99.475,99.475,99.475,99.475,250
GEZ11,2011-09-07 22:30,8,99.47,99.47,99.47,99.47,202
GEZ11,2011-09-07 23:00,8,99.47,99.47,99.47,99.47,976
GEZ11,2011-09-07 23:30,8,99.47,99.47,99.47,99.47,95
GEZ11,2011-09-08 00:00,8,99.47,99.47,99.47,99.47,14
GEZ11,2011-09-08 00:30,8,99.47,99.47,99.47,99.47,287
GEZ11,2011-09-08 01:00,8,99.465,99.47,99.465,99.465,3124
GEZ11,2011-09-08 01:30,8,99.465,99.475,99.465,99.475,840
GEZ11,2011-09-08 02:00,8,99.475,99.48,99.475,99.48,3656
GEZ11,2011-09-08 02:30,8,99.48,99.485,99.475,99.485,2830
GEZ11,2011-09-08 03:00,8,99.48,99.485,99.48,99.485,2951
GEZ11,2011-09-08 03:30,8,99.485,99.485,99.48,99.48,2416
GEZ11,2011-09-08 04:00,8,99.485,99.49,99.485,99.485,740
GEZ11,2011-09-08 04:30,8,99.49,99.49,99.485,99.49,3295
GEZ11,2011-09-08 05:00,8,99.49,99.49,99.485,99.49,467
GEZ11,2011-09-08 05:30,8,99.49,99.5,99.49,99.495,7845
GEZ11,2011-09-08 06:00,8,99.495,99.5,99.49,99.49,2526
GEZ11,2011-09-08 06:30,8,99.495,99.495,99.48,99.49,16855
GEZ11,2011-09-08 07:00,8,99.49,99.5,99.49,99.495,4854
GEZ11,2011-09-08 07:30,8,99.5,99.5,99.475,99.485,20418
GEZ11,2011-09-08 08:00,8,99.485,99.49,99.48,99.485,7744
GEZ11,2011-09-08 08:30,8,99.48,99.485,99.48,99.485,11661
GEZ11,2011-09-08 09:00,8,99.485,99.49,99.48,99.485,7132
GEZ11,2011-09-08 09:30,8,99.485,99.49,99.485,99.49,3088
GEZ11,2011-09-08 10:00,8,99.485,99.495,99.485,99.495,2917
GEZ11,2011-09-08 10:30,8,99.495,99.495,99.49,99.49,2287
GEZ11,2011-09-08 11:00,8,99.495,99.495,99.49,99.49,931
GEZ11,2011-09-08 11:30,8,99.495,99.495,99.485,99.485,4760
GEZ11,2011-09-08 12:00,8,99.49,99.495,99.485,99.49,2376
GEZ11,2011-09-08 12:30,8,99.49,99.495,99.485,99.49,3478
GEZ11,2011-09-08 13:00,8,99.49,99.495,99.49,99.49,4096
GEZ11,2011-09-08 13:30,8,99.49,99.495,99.49,99.495,3408
GEZ11,2011-09-08 14:00,8,99.495,99.5,99.495,99.495,1815
GEZ11,2011-09-08 14:30,8,99.49,99.495,99.49,99.49,22
GEZ11,2011-09-08 15:00,8,99.495,99.495,99.49,99.495,780
GEZ11,2011-09-08 15:30,8,99.49,99.495,99.49,99.49,3613
GEZ11,2011-09-08 17:00,9,99.49,99.49,99.49,99.49,2
GEZ11,2011-09-08 17:30,9,99.495,99.495,99.49,99.49,687
GEZ11,2011-09-08 18:00,9,99.49,99.49,99.49,99.49,43
GEZ11,2011-09-08 18:30,9,99.49,99.49,99.49,99.49,71
GEZ11,2011-09-08 19:00,9,99.49,99.49,99.49,99.49,8
GEZ11,2011-09-08 19:30,9,99.485,99.49,99.485,99.485,741
GEZ11,2011-09-08 20:00,9,99.485,99.485,99.485,99.485,203
GEZ11,2011-09-08 20:30,9,99.49,99.49,99.49,99.49,1
GEZ11,2011-09-08 21:00,9,99.485,99.49,99.485,99.49,732
GEZ11,2011-09-08 21:30,9,99.49,99.49,99.49,99.49,519
GEZ11,2011-09-08 22:00,9,99.495,99.495,99.495,99.495,3
GEZ11,2011-09-08 22:30,9,99.49,99.49,99.49,99.49,493
GEZ11,2011-09-08 23:00,9,99.49,99.49,99.49,99.49,1
GEZ11,2011-09-08 23:30,9,99.485,99.49,99.485,99.49,18
GEZ11,2011-09-09 00:00,9,99.485,99.485,99.485,99.485,767
GEZ11,2011-09-09 00:30,9,99.485,99.485,99.48,99.48,709
GEZ11,2011-09-09 01:00,9,99.485,99.485,99.47,99.475,3530
GEZ11,2011-09-09 01:30,9,99.475,99.475,99.475,99.475,912
GEZ11,2011-09-09 02:00,9,99.475,99.475,99.47,99.475,2498
GEZ11,2011-09-09 02:30,9,99.475,99.475,99.465,99.47,4416
GEZ11,2011-09-09 03:00,9,99.47,99.475,99.465,99.475,5178
GEZ11,2011-09-09 03:30,9,99.47,99.475,99.47,99.47,3966
GEZ11,2011-09-09 04:00,9,99.47,99.475,99.47,99.475,312
GEZ11,2011-09-09 04:30,9,99.475,99.475,99.47,99.475,358
GEZ11,2011-09-09 05:00,9,99.475,99.475,99.47,99.475,1927
GEZ11,2011-09-09 05:30,9,99.475,99.475,99.47,99.475,2698
GEZ11,2011-09-09 06:00,9,99.475,99.475,99.47,99.47,6712
GEZ11,2011-09-09 06:30,9,99.475,99.475,99.465,99.475,5061
GEZ11,2011-09-09 07:00,9,99.475,99.485,99.47,99.48,6745
GEZ11,2011-09-09 07:30,9,99.48,99.485,99.46,99.465,26602
GEZ11,2011-09-09 08:00,9,99.465,99.47,99.425,99.44,42333
GEZ11,2011-09-09 08:30,9,99.435,99.445,99.43,99.44,22319
GEZ11,2011-09-09 09:00,9,99.44,99.455,99.435,99.45,17878
GEZ11,2011-09-09 09:30,9,99.45,99.46,99.45,99.45,10400
GEZ11,2011-09-09 10:00,9,99.45,99.455,99.44,99.44,24301
GEZ11,2011-09-09 10:30,9,99.445,99.445,99.435,99.435,11407
GEZ11,2011-09-09 11:00,9,99.435,99.44,99.41,99.415,32271
GEZ11,2011-09-09 11:30,9,99.415,99.43,99.415,99.42,10414
GEZ11,2011-09-09 12:00,9,99.42,99.445,99.42,99.44,14783
GEZ11,2011-09-09 12:30,9,99.445,99.445,99.44,99.44,1355
GEZ11,2011-09-09 13:00,9,99.44,99.445,99.43,99.435,3798
GEZ11,2011-09-09 13:30,9,99.435,99.44,99.425,99.44,4222
GEZ11,2011-09-09 14:00,9,99.435,99.44,99.43,99.44,2122
GEZ11,2011-09-09 14:30,9,99.435,99.44,99.43,99.435,5572
GEZ11,2011-09-09 15:00,9,99.435,99.435,99.43,99.435,800
GEZ11,2011-09-09 15:30,9,99.435,99.44,99.435,99.435,1943
GEZ11,2011-09-11 17:00,12,99.43,99.44,99.425,99.435,7172
GEZ11,2011-09-11 17:30,12,99.44,99.44,99.435,99.435,839
GEZ11,2011-09-11 18:00,12,99.435,99.435,99.435,99.435,1810
GEZ11,2011-09-11 18:30,12,99.435,99.435,99.425,99.425,3443
GEZ11,2011-09-11 19:00,12,99.425,99.425,99.425,99.425,166
GEZ11,2011-09-11 19:30,12,99.425,99.425,99.42,99.425,1741
GEZ11,2011-09-11 20:00,12,99.425,99.425,99.425,99.425,1003
GEZ11,2011-09-11 20:30,12,99.425,99.425,99.42,99.425,497
GEZ11,2011-09-11 21:00,12,99.425,99.425,99.425,99.425,30
GEZ11,2011-09-11 21:30,12,99.42,99.42,99.41,99.41,2949
GEZ11,2011-09-11 22:00,12,99.41,99.415,99.41,99.415,1728
GEZ11,2011-09-11 22:30,12,99.415,99.42,99.415,99.415,1697
GEZ11,2011-09-11 23:00,12,99.415,99.415,99.41,99.41,300
GEZ11,2011-09-11 23:30,12,99.41,99.41,99.405,99.405,2225
GEZ11,2011-09-12 00:00,12,99.405,99.405,99.4,99.4,3724
GEZ11,2011-09-12 00:30,12,99.4,99.405,99.4,99.405,2327
GEZ11,2011-09-12 01:00,12,99.405,99.415,99.405,99.405,3341
GEZ11,2011-09-12 01:30,12,99.405,99.41,99.405,99.405,4934
GEZ11,2011-09-12 02:00,12,99.405,99.41,99.405,99.405,4362
GEZ11,2011-09-12 02:30,12,99.405,99.405,99.4,99.4,3609
GEZ11,2011-09-12 03:00,12,99.4,99.41,99.395,99.405,7896
GEZ11,2011-09-12 03:30,12,99.405,99.41,99.4,99.405,4765
GEZ11,2011-09-12 04:00,12,99.405,99.405,99.4,99.405,2205
GEZ11,2011-09-12 04:30,12,99.405,99.415,99.4,99.415,4002
GEZ11,2011-09-12 05:00,12,99.41,99.415,99.41,99.41,2003
GEZ11,2011-09-12 05:30,12,99.41,99.415,99.395,99.4,11650
GEZ11,2011-09-12 06:00,12,99.4,99.4,99.39,99.4,15418
GEZ11,2011-09-12 06:30,12,99.395,99.4,99.39,99.395,14739
GEZ11,2011-09-12 07:00,12,99.395,99.405,99.395,99.4,7174
GEZ11,2011-09-12 07:30,12,99.4,99.415,99.4,99.41,10933
GEZ11,2011-09-12 08:00,12,99.41,99.42,99.41,99.415,9455
GEZ11,2011-09-12 08:30,12,99.41,99.43,99.41,99.425,16924
GEZ11,2011-09-12 09:00,12,99.425,99.44,99.42,99.43,17764
GEZ11,2011-09-12 09:30,12,99.425,99.435,99.42,99.42,7758
GEZ11,2011-09-12 10:00,12,99.42,99.425,99.42,99.42,2593
GEZ11,2011-09-12 10:30,12,99.42,99.425,99.42,99.425,339
GEZ11,2011-09-12 11:00,12,99.42,99.425,99.41,99.415,6945
GEZ11,2011-09-12 11:30,12,99.415,99.42,99.41,99.42,2526
GEZ11,2011-09-12 12:00,12,99.42,99.42,99.415,99.415,1613
GEZ11,2011-09-12 12:30,12,99.415,99.42,99.41,99.415,3625
GEZ11,2011-09-12 13:00,12,99.415,99.415,99.41,99.415,4517
GEZ11,2011-09-12 13:30,12,99.415,99.43,99.41,99.42,10176
GEZ11,2011-09-12 14:00,12,99.42,99.425,99.42,99.42,2369
GEZ11,2011-09-12 14:30,12,99.42,99.43,99.42,99.425,2410
GEZ11,2011-09-12 15:00,12,99.43,99.43,99.42,99.425,3754
GEZ11,2011-09-12 15:30,12,99.43,99.43,99.425,99.43,3472
GEZ11,2011-09-12 17:00,13,99.425,99.425,99.425,99.425,26
GEZ11,2011-09-12 17:30,13,99.43,99.43,99.43,99.43,715
GEZ11,2011-09-12 18:00,13,99.425,99.425,99.425,99.425,12
GEZ11,2011-09-12 18:30,13,99.43,99.43,99.43,99.43,200
GEZ11,2011-09-12 20:00,13,99.43,99.43,99.43,99.43,890
GEZ11,2011-09-12 20:30,13,99.43,99.435,99.43,99.43,530
GEZ11,2011-09-12 21:00,13,99.43,99.435,99.43,99.43,227
GEZ11,2011-09-12 21:30,13,99.43,99.43,99.43,99.43,350
GEZ11,2011-09-12 22:00,13,99.43,99.43,99.43,99.43,7
GEZ11,2011-09-12 22:30,13,99.435,99.44,99.435,99.435,1400
GEZ11,2011-09-12 23:00,13,99.435,99.44,99.435,99.435,658
GEZ11,2011-09-12 23:30,13,99.435,99.435,99.435,99.435,199
GEZ11,2011-09-13 00:00,13,99.435,99.435,99.435,99.435,705
GEZ11,2011-09-13 00:30,13,99.435,99.435,99.435,99.435,2082
GEZ11,2011-09-13 01:00,13,99.435,99.435,99.43,99.435,1820
GEZ11,2011-09-13 01:30,13,99.435,99.44,99.435,99.44,1556
GEZ11,2011-09-13 02:00,13,99.435,99.435,99.43,99.43,5129
GEZ11,2011-09-13 02:30,13,99.43,99.435,99.425,99.425,9721
GEZ11,2011-09-13 03:00,13,99.425,99.43,99.395,99.405,33056
GEZ11,2011-09-13 03:30,13,99.4,99.41,99.4,99.405,6893
GEZ11,2011-09-13 04:00,13,99.405,99.415,99.405,99.41,8712
GEZ11,2011-09-13 04:30,13,99.41,99.415,99.405,99.41,3558
GEZ11,2011-09-13 05:00,13,99.405,99.41,99.405,99.41,2969
GEZ11,2011-09-13 05:30,13,99.405,99.415,99.405,99.405,5298
GEZ11,2011-09-13 06:00,13,99.405,99.415,99.4,99.41,15861
GEZ11,2011-09-13 06:30,13,99.41,99.43,99.41,99.42,14542
GEZ11,2011-09-13 07:00,13,99.42,99.425,99.41,99.42,8613
GEZ11,2011-09-13 07:30,13,99.42,99.435,99.42,99.43,16547
GEZ11,2011-09-13 08:00,13,99.43,99.435,99.425,99.435,17011
GEZ11,2011-09-13 08:30,13,99.435,99.44,99.43,99.435,13561
GEZ11,2011-09-13 09:00,13,99.435,99.44,99.43,99.435,7852
GEZ11,2011-09-13 09:30,13,99.44,99.44,99.43,99.435,10617
GEZ11,2011-09-13 10:00,13,99.435,99.435,99.425,99.425,9054
GEZ11,2011-09-13 10:30,13,99.425,99.43,99.425,99.43,5078
GEZ11,2011-09-13 11:00,13,99.43,99.43,99.425,99.43,1982
GEZ11,2011-09-13 11:30,13,99.425,99.43,99.425,99.425,298
GEZ11,2011-09-13 12:00,13,99.43,99.435,99.425,99.43,3616
GEZ11,2011-09-13 12:30,13,99.43,99.43,99.425,99.425,5813
GEZ11,2011-09-13 13:00,13,99.425,99.43,99.425,99.425,1211
GEZ11,2011-09-13 13:30,13,99.425,99.43,99.425,99.425,12262
GEZ11,2011-09-13 14:00,13,99.42,99.43,99.42,99.425,5158
GEZ11,2011-09-13 14:30,13,99.425,99.43,99.425,99.425,2010
GEZ11,2011-09-13 15:00,13,99.425,99.43,99.425,99.43,1652
GEZ11,2011-09-13 15:30,13,99.43,99.43,99.425,99.43,1344
GEZ11,2011-09-13 17:30,14,99.43,99.43,99.43,99.43,1354
GEZ11,2011-09-13 18:00,14,99.43,99.43,99.43,99.43,255
GEZ11,2011-09-13 18:30,14,99.43,99.43,99.43,99.43,163
GEZ11,2011-09-13 19:00,14,99.43,99.43,99.43,99.43,50
GEZ11,2011-09-13 19:30,14,99.43,99.43,99.43,99.43,471
GEZ11,2011-09-13 20:00,14,99.425,99.43,99.425,99.43,334
GEZ11,2011-09-13 21:00,14,99.43,99.43,99.43,99.43,411
GEZ11,2011-09-13 21:30,14,99.425,99.425,99.425,99.425,1868
GEZ11,2011-09-13 22:00,14,99.425,99.425,99.42,99.42,227
GEZ11,2011-09-13 22:30,14,99.42,99.42,99.415,99.415,1611
GEZ11,2011-09-13 23:00,14,99.415,99.415,99.41,99.41,1462
GEZ11,2011-09-13 23:30,14,99.41,99.415,99.41,99.415,518
GEZ11,2011-09-14 00:00,14,99.415,99.415,99.4,99.41,2238
GEZ11,2011-09-14 00:30,14,99.405,99.405,99.4,99.4,1564
GEZ11,2011-09-14 01:00,14,99.405,99.415,99.405,99.41,4087
GEZ11,2011-09-14 01:30,14,99.415,99.415,99.41,99.41,2464
GEZ11,2011-09-14 02:00,14,99.41,99.42,99.41,99.42,3127
GEZ11,2011-09-14 02:30,14,99.42,99.43,99.42,99.43,6236
GEZ11,2011-09-14 03:00,14,99.43,99.43,99.425,99.43,6112
GEZ11,2011-09-14 03:30,14,99.425,99.43,99.42,99.425,7047
GEZ11,2011-09-14 04:00,14,99.425,99.425,99.405,99.415,17714
GEZ11,2011-09-14 04:30,14,99.415,99.415,99.41,99.415,3588
GEZ11,2011-09-14 05:00,14,99.415,99.42,99.41,99.415,2978
GEZ11,2011-09-14 05:30,14,99.415,99.435,99.415,99.435,13400
GEZ11,2011-09-14 06:00,14,99.435,99.44,99.43,99.435,4779
GEZ11,2011-09-14 06:30,14,99.435,99.435,99.43,99.43,5993
GEZ11,2011-09-14 07:00,14,99.43,99.43,99.425,99.43,4464
GEZ11,2011-09-14 07:30,14,99.43,99.435,99.425,99.43,8564
GEZ11,2011-09-14 08:00,14,99.435,99.435,99.425,99.43,22459
GEZ11,2011-09-14 08:30,14,99.43,99.435,99.425,99.435,13160
GEZ11,2011-09-14 09:00,14,99.435,99.435,99.42,99.425,23627
GEZ11,2011-09-14 09:30,14,99.43,99.43,99.425,99.425,4684
GEZ11,2011-09-14 10:00,14,99.43,99.43,99.425,99.425,1632
GEZ11,2011-09-14 10:30,14,99.425,99.43,99.425,99.43,4084
GEZ11,2011-09-14 11:00,14,99.43,99.43,99.425,99.425,2354
GEZ11,2011-09-14 11:30,14,99.43,99.435,99.425,99.43,5316
GEZ11,2011-09-14 12:00,14,99.43,99.435,99.425,99.435,2196
GEZ11,2011-09-14 12:30,14,99.43,99.435,99.43,99.435,1009
GEZ11,2011-09-14 13:00,14,99.43,99.435,99.43,99.435,170
GEZ11,2011-09-14 13:30,14,99.43,99.435,99.43,99.435,684
GEZ11,2011-09-14 14:00,14,99.435,99.435,99.43,99.435,4278
GEZ11,2011-09-14 14:30,14,99.435,99.44,99.435,99.44,1938
GEZ11,2011-09-14 15:00,14,99.435,99.44,99.435,99.435,1543
GEZ11,2011-09-14 15:30,14,99.44,99.44,99.435,99.44,1278
GEZ11,2011-09-14 17:00,15,99.435,99.44,99.435,99.44,178
GEZ11,2011-09-14 17:30,15,99.435,99.435,99.435,99.435,10
GEZ11,2011-09-14 18:00,15,99.435,99.435,99.435,99.435,188
GEZ11,2011-09-14 18:30,15,99.44,99.44,99.44,99.44,930
GEZ11,2011-09-14 19:00,15,99.44,99.45,99.44,99.445,1356
GEZ11,2011-09-14 19:30,15,99.445,99.445,99.445,99.445,1532
GEZ11,2011-09-14 20:00,15,99.445,99.445,99.44,99.44,1664
GEZ11,2011-09-14 20:30,15,99.44,99.44,99.44,99.44,258
GEZ11,2011-09-14 21:00,15,99.44,99.44,99.435,99.435,298
GEZ11,2011-09-14 21:30,15,99.44,99.445,99.44,99.445,319
GEZ11,2011-09-14 22:00,15,99.445,99.445,99.445,99.445,3
GEZ11,2011-09-14 22:30,15,99.445,99.445,99.445,99.445,27
GEZ11,2011-09-14 23:00,15,99.445,99.445,99.445,99.445,19
GEZ11,2011-09-14 23:30,15,99.44,99.44,99.44,99.44,1017
GEZ11,2011-09-15 00:00,15,99.44,99.445,99.44,99.445,1264
GEZ11,2011-09-15 00:30,15,99.445,99.445,99.445,99.445,83
GEZ11,2011-09-15 01:00,15,99.44,99.445,99.44,99.44,2052
GEZ11,2011-09-15 01:30,15,99.445,99.445,99.435,99.44,3015
GEZ11,2011-09-15 02:00,15,99.44,99.445,99.435,99.44,1915
GEZ11,2011-09-15 02:30,15,99.445,99.445,99.435,99.435,1050
GEZ11,2011-09-15 03:00,15,99.435,99.445,99.435,99.44,1055
GEZ11,2011-09-15 03:30,15,99.44,99.445,99.44,99.44,2972
GEZ11,2011-09-15 04:00,15,99.44,99.44,99.44,99.44,2637
GEZ11,2011-09-15 04:30,15,99.445,99.45,99.44,99.445,13447
GEZ11,2011-09-15 05:00,15,99.45,99.46,99.445,99.46,11645
GEZ11,2011-09-15 05:30,15,99.455,99.47,99.455,99.465,10087
GEZ11,2011-09-15 06:00,15,99.465,99.465,99.46,99.465,6477
GEZ11,2011-09-15 06:30,15,99.465,99.465,99.46,99.465,9819
GEZ11,2011-09-15 07:00,15,99.46,99.465,99.46,99.46,4423
GEZ11,2011-09-15 07:30,15,99.465,99.465,99.46,99.465,5685
GEZ11,2011-09-15 08:00,15,99.46,99.555,99.46,99.5,153686
GEZ11,2011-09-15 08:30,15,99.5,99.5,99.48,99.49,34138
GEZ11,2011-09-15 09:00,15,99.49,99.505,99.485,99.49,21996
GEZ11,2011-09-15 09:30,15,99.49,99.495,99.49,99.495,13813
GEZ11,2011-09-15 10:00,15,99.495,99.5,99.49,99.495,12302
GEZ11,2011-09-15 10:30,15,99.495,99.5,99.495,99.495,2847
GEZ11,2011-09-15 11:00,15,99.495,99.5,99.495,99.5,1011
GEZ11,2011-09-15 11:30,15,99.5,99.505,99.495,99.505,7751
GEZ11,2011-09-15 12:00,15,99.505,99.515,99.505,99.51,9618
GEZ11,2011-09-15 12:30,15,99.51,99.515,99.505,99.51,7107
GEZ11,2011-09-15 13:00,15,99.51,99.515,99.51,99.515,809
GEZ11,2011-09-15 13:30,15,99.51,99.525,99.51,99.525,18214
GEZ11,2011-09-15 14:00,15,99.525,99.525,99.515,99.52,5975
GEZ11,2011-09-15 14:30,15,99.52,99.525,99.515,99.52,5753
GEZ11,2011-09-15 15:00,15,99.52,99.52,99.515,99.52,625
GEZ11,2011-09-15 15:30,15,99.52,99.52,99.515,99.52,3735
GEZ11,2011-09-15 17:00,16,99.52,99.53,99.52,99.52,3669
GEZ11,2011-09-15 17:30,16,99.52,99.52,99.52,99.52,48
GEZ11,2011-09-15 18:00,16,99.515,99.53,99.515,99.525,2550
GEZ11,2011-09-15 18:30,16,99.525,99.525,99.52,99.52,481
GEZ11,2011-09-15 19:00,16,99.52,99.52,99.515,99.515,813
GEZ11,2011-09-15 19:30,16,99.52,99.52,99.515,99.515,2220
GEZ11,2011-09-15 20:00,16,99.515,99.515,99.51,99.51,39
GEZ11,2011-09-15 20:30,16,99.515,99.515,99.51,99.515,1687
GEZ11,2011-09-15 21:00,16,99.515,99.52,99.515,99.52,780
GEZ11,2011-09-15 21:30,16,99.52,99.52,99.515,99.52,636
GEZ11,2011-09-15 22:30,16,99.52,99.52,99.52,99.52,154
GEZ11,2011-09-15 23:00,16,99.515,99.515,99.515,99.515,450
GEZ11,2011-09-15 23:30,16,99.515,99.515,99.515,99.515,27
GEZ11,2011-09-16 00:00,16,99.515,99.515,99.515,99.515,916
GEZ11,2011-09-16 00:30,16,99.51,99.515,99.51,99.515,636
GEZ11,2011-09-16 01:00,16,99.515,99.515,99.51,99.51,1706
GEZ11,2011-09-16 01:30,16,99.51,99.515,99.51,99.51,3988
GEZ11,2011-09-16 02:00,16,99.51,99.51,99.495,99.495,9264
GEZ11,2011-09-16 02:30,16,99.5,99.505,99.5,99.505,2960
GEZ11,2011-09-16 03:00,16,99.505,99.51,99.5,99.51,3140
GEZ11,2011-09-16 03:30,16,99.505,99.505,99.5,99.505,5022
GEZ11,2011-09-16 04:00,16,99.505,99.515,99.505,99.51,2657
GEZ11,2011-09-16 04:30,16,99.51,99.515,99.51,99.51,2939
GEZ11,2011-09-16 05:00,16,99.51,99.51,99.505,99.51,2596
GEZ11,2011-09-16 05:30,16,99.51,99.515,99.505,99.505,11742
GEZ11,2011-09-16 06:00,16,99.505,99.51,99.505,99.51,2311
GEZ11,2011-09-16 06:30,16,99.51,99.51,99.505,99.505,989
GEZ11,2011-09-16 07:00,16,99.505,99.51,99.495,99.495,16816
GEZ11,2011-09-16 07:30,16,99.5,99.505,99.495,99.505,16544
GEZ11,2011-09-16 08:00,16,99.5,99.505,99.5,99.505,6220
GEZ11,2011-09-16 08:30,16,99.505,99.505,99.5,99.505,3988
GEZ11,2011-09-16 09:00,16,99.505,99.505,99.49,99.495,18924
GEZ11,2011-09-16 09:30,16,99.495,99.5,99.49,99.495,15848
GEZ11,2011-09-16 10:00,16,99.495,99.5,99.49,99.495,7539
GEZ11,2011-09-16 10:30,16,99.49,99.495,99.49,99.495,12986
GEZ11,2011-09-16 11:00,16,99.495,99.495,99.495,99.495,3143
GEZ11,2011-09-16 11:30,16,99.495,99.5,99.49,99.5,4237
GEZ11,2011-09-16 12:00,16,99.495,99.495,99.49,99.495,1231
GEZ11,2011-09-16 12:30,16,99.495,99.495,99.495,99.495,4245
GEZ11,2011-09-16 13:00,16,99.495,99.495,99.49,99.495,7477
GEZ11,2011-09-16 13:30,16,99.495,99.51,99.495,99.51,6319
GEZ11,2011-09-16 14:00,16,99.51,99.51,99.505,99.505,4274
GEZ11,2011-09-16 14:30,16,99.51,99.51,99.505,99.51,861
GEZ11,2011-09-16 15:00,16,99.51,99.51,99.505,99.51,376
GEZ11,2011-09-16 15:30,16,99.51,99.51,99.505,99.505,1761
GEZ11,2011-09-18 17:00,19,99.505,99.505,99.495,99.5,2686
GEZ11,2011-09-18 17:30,19,99.505,99.51,99.505,99.505,664
GEZ11,2011-09-18 18:30,19,99.5,99.5,99.5,99.5,145
GEZ11,2011-09-18 19:00,19,99.5,99.5,99.5,99.5,200
GEZ11,2011-09-18 19:30,19,99.505,99.505,99.5,99.5,123
GEZ11,2011-09-18 20:00,19,99.5,99.5,99.5,99.5,1632
GEZ11,2011-09-18 20:30,19,99.5,99.505,99.495,99.5,2951
GEZ11,2011-09-18 21:00,19,99.5,99.5,99.5,99.5,1559
GEZ11,2011-09-18 21:30,19,99.495,99.5,99.495,99.495,977
GEZ11,2011-09-18 22:00,19,99.495,99.5,99.495,99.5,700
GEZ11,2011-09-18 22:30,19,99.5,99.5,99.495,99.495,1027
GEZ11,2011-09-18 23:00,19,99.495,99.495,99.485,99.485,825
GEZ11,2011-09-18 23:30,19,99.485,99.485,99.485,99.485,230
GEZ11,2011-09-19 00:00,19,99.485,99.485,99.485,99.485,561
GEZ11,2011-09-19 00:30,19,99.485,99.485,99.485,99.485,496
GEZ11,2011-09-19 01:00,19,99.485,99.49,99.48,99.48,1989
GEZ11,2011-09-19 01:30,19,99.48,99.49,99.48,99.485,3229
GEZ11,2011-09-19 02:00,19,99.485,99.49,99.485,99.485,2434
GEZ11,2011-09-19 02:30,19,99.485,99.49,99.48,99.485,4836
GEZ11,2011-09-19 03:00,19,99.485,99.49,99.48,99.49,6581
GEZ11,2011-09-19 03:30,19,99.49,99.49,99.485,99.485,1417
GEZ11,2011-09-19 04:00,19,99.485,99.49,99.485,99.485,8126
GEZ11,2011-09-19 04:30,19,99.485,99.49,99.485,99.49,2594
GEZ11,2011-09-19 05:00,19,99.49,99.49,99.485,99.49,3883
GEZ11,2011-09-19 05:30,19,99.49,99.495,99.49,99.495,3790
GEZ11,2011-09-19 06:00,19,99.49,99.5,99.49,99.5,2837
GEZ11,2011-09-19 06:30,19,99.5,99.505,99.495,99.5,14951
GEZ11,2011-09-19 07:00,19,99.5,99.505,99.495,99.5,7757
GEZ11,2011-09-19 07:30,19,99.5,99.51,99.495,99.5,13610
GEZ11,2011-09-19 08:00,19,99.505,99.51,99.495,99.505,19236
GEZ11,2011-09-19 08:30,19,99.505,99.51,99.505,99.505,14567
GEZ11,2011-09-19 09:00,19,99.505,99.51,99.5,99.505,3304
GEZ11,2011-09-19 09:30,19,99.51,99.515,99.505,99.51,7667
GEZ11,2011-09-19 10:00,19,99.515,99.515,99.505,99.51,14201
GEZ11,2011-09-19 10:30,19,99.51,99.515,99.51,99.51,3771
GEZ11,2011-09-19 11:00,19,99.51,99.515,99.51,99.51,3116
GEZ11,2011-09-19 11:30,19,99.51,99.515,99.51,99.515,2888
GEZ11,2011-09-19 12:00,19,99.515,99.515,99.51,99.515,6676
GEZ11,2011-09-19 12:30,19,99.51,99.515,99.51,99.51,136
GEZ11,2011-09-19 13:00,19,99.515,99.515,99.51,99.515,2954
GEZ11,2011-09-19 13:30,19,99.51,99.53,99.51,99.52,8818
GEZ11,2011-09-19 14:00,19,99.52,99.525,99.52,99.525,3866
GEZ11,2011-09-19 14:30,19,99.525,99.525,99.52,99.525,2792
GEZ11,2011-09-19 15:00,19,99.525,99.53,99.525,99.525,2400
GEZ11,2011-09-19 15:30,19,99.525,99.53,99.525,99.525,1746
GEZ11,2011-09-19 17:00,20,99.525,99.525,99.515,99.515,3495
GEZ11,2011-09-19 17:30,20,99.515,99.515,99.51,99.51,2128
GEZ11,2011-09-19 18:00,20,99.51,99.51,99.505,99.51,540
GEZ11,2011-09-19 18:30,20,99.51,99.51,99.505,99.51,2179
GEZ11,2011-09-19 19:00,20,99.51,99.51,99.51,99.51,447
GEZ11,2011-09-19 19:30,20,99.51,99.51,99.51,99.51,991
GEZ11,2011-09-19 20:00,20,99.51,99.51,99.505,99.505,1327
GEZ11,2011-09-19 20:30,20,99.51,99.51,99.505,99.505,660
GEZ11,2011-09-19 21:00,20,99.51,99.51,99.505,99.505,1243
GEZ11,2011-09-19 21:30,20,99.505,99.505,99.505,99.505,919
GEZ11,2011-09-19 22:00,20,99.505,99.505,99.505,99.505,386
GEZ11,2011-09-19 22:30,20,99.505,99.51,99.505,99.505,299
GEZ11,2011-09-19 23:00,20,99.505,99.505,99.505,99.505,536
GEZ11,2011-09-19 23:30,20,99.505,99.505,99.505,99.505,310
GEZ11,2011-09-20 00:00,20,99.505,99.51,99.505,99.505,710
GEZ11,2011-09-20 00:30,20,99.505,99.505,99.505,99.505,1474
GEZ11,2011-09-20 01:00,20,99.505,99.51,99.505,99.51,3035
GEZ11,2011-09-20 01:30,20,99.51,99.51,99.505,99.505,4095
GEZ11,2011-09-20 02:00,20,99.505,99.51,99.505,99.51,4211
GEZ11,2011-09-20 02:30,20,99.515,99.52,99.51,99.52,5532
GEZ11,2011-09-20 03:00,20,99.52,99.525,99.52,99.52,3632
GEZ11,2011-09-20 03:30,20,99.52,99.52,99.52,99.52,197
GEZ11,2011-09-20 04:00,20,99.525,99.53,99.52,99.525,3972
GEZ11,2011-09-20 04:30,20,99.525,99.53,99.525,99.53,8569
GEZ11,2011-09-20 05:00,20,99.53,99.53,99.525,99.525,1340
GEZ11,2011-09-20 05:30,20,99.525,99.53,99.525,99.525,8418
GEZ11,2011-09-20 06:00,20,99.525,99.53,99.525,99.53,3504
GEZ11,2011-09-20 06:30,20,99.525,99.53,99.525,99.525,1265
GEZ11,2011-09-20 07:00,20,99.525,99.535,99.525,99.53,15005
GEZ11,2011-09-20 07:30,20,99.53,99.53,99.525,99.53,7577
GEZ11,2011-09-20 08:00,20,99.53,99.53,99.525,99.53,8795
GEZ11,2011-09-20 08:30,20,99.53,99.54,99.525,99.535,17906
GEZ11,2011-09-20 09:00,20,99.54,99.54,99.53,99.54,11130
GEZ11,2011-09-20 09:30,20,99.54,99.54,99.53,99.53,22100
GEZ11,2011-09-20 10:00,20,99.53,99.535,99.525,99.53,16328
GEZ11,2011-09-20 10:30,20,99.535,99.535,99.53,99.535,4124
GEZ11,2011-09-20 11:00,20,99.535,99.54,99.535,99.535,5988
GEZ11,2011-09-20 11:30,20,99.54,99.54,99.535,99.535,14579
GEZ11,2011-09-20 12:00,20,99.535,99.55,99.535,99.55,18437
GEZ11,2011-09-20 12:30,20,99.545,99.55,99.54,99.545,12256
GEZ11,2011-09-20 13:00,20,99.545,99.55,99.545,99.545,2704
GEZ11,2011-09-20 13:30,20,99.545,99.55,99.54,99.545,13556
GEZ11,2011-09-20 14:00,20,99.545,99.545,99.54,99.545,4818
GEZ11,2011-09-20 14:30,20,99.545,99.545,99.54,99.54,7293
GEZ11,2011-09-20 15:00,20,99.54,99.545,99.535,99.54,11620
GEZ11,2011-09-20 15:30,20,99.54,99.54,99.54,99.54,970
GEZ11,2011-09-20 17:00,21,99.54,99.54,99.54,99.54,13
GEZ11,2011-09-20 17:30,21,99.54,99.54,99.535,99.54,218
GEZ11,2011-09-20 18:00,21,99.54,99.54,99.54,99.54,84
GEZ11,2011-09-20 18:30,21,99.54,99.54,99.54,99.54,386
GEZ11,2011-09-20 19:00,21,99.535,99.54,99.535,99.54,207
GEZ11,2011-09-20 19:30,21,99.535,99.535,99.535,99.535,6
GEZ11,2011-09-20 20:00,21,99.54,99.54,99.54,99.54,100
GEZ11,2011-09-20 20:30,21,99.54,99.545,99.54,99.54,972
GEZ11,2011-09-20 21:00,21,99.545,99.545,99.545,99.545,200
GEZ11,2011-09-20 21:30,21,99.545,99.55,99.545,99.545,428
GEZ11,2011-09-20 22:30,21,99.54,99.545,99.54,99.545,75
GEZ11,2011-09-20 23:30,21,99.54,99.54,99.54,99.54,15
GEZ11,2011-09-21 00:00,21,99.545,99.545,99.545,99.545,760
GEZ11,2011-09-21 00:30,21,99.545,99.545,99.545,99.545,30
GEZ11,2011-09-21 01:00,21,99.545,99.55,99.54,99.55,1301
GEZ11,2011-09-21 01:30,21,99.55,99.56,99.545,99.545,3783
GEZ11,2011-09-21 02:00,21,99.545,99.545,99.545,99.545,2097
GEZ11,2011-09-21 02:30,21,99.545,99.555,99.545,99.55,6682
GEZ11,2011-09-21 03:00,21,99.55,99.55,99.545,99.55,733
GEZ11,2011-09-21 03:30,21,99.545,99.55,99.545,99.55,2078
GEZ11,2011-09-21 04:00,21,99.55,99.56,99.55,99.555,7009
GEZ11,2011-09-21 04:30,21,99.555,99.56,99.555,99.56,3003
GEZ11,2011-09-21 05:00,21,99.555,99.56,99.555,99.56,2175
GEZ11,2011-09-21 05:30,21,99.56,99.56,99.555,99.555,2360
GEZ11,2011-09-21 06:00,21,99.555,99.56,99.55,99.555,11198
GEZ11,2011-09-21 06:30,21,99.555,99.56,99.55,99.555,4399
GEZ11,2011-09-21 07:00,21,99.555,99.555,99.545,99.545,19395
GEZ11,2011-09-21 07:30,21,99.545,99.55,99.54,99.55,17061
GEZ11,2011-09-21 08:00,21,99.55,99.555,99.54,99.55,19967
GEZ11,2011-09-21 08:30,21,99.55,99.555,99.55,99.555,8815
GEZ11,2011-09-21 09:00,21,99.55,99.555,99.55,99.55,6037
GEZ11,2011-09-21 09:30,21,99.555,99.565,99.55,99.56,12729
GEZ11,2011-09-21 10:00,21,99.56,99.565,99.555,99.565,8802
GEZ11,2011-09-21 10:30,21,99.56,99.56,99.555,99.56,7464
GEZ11,2011-09-21 11:00,21,99.56,99.565,99.555,99.555,18349
GEZ11,2011-09-21 11:30,21,99.555,99.555,99.545,99.545,17898
GEZ11,2011-09-21 12:00,21,99.55,99.56,99.55,99.555,8469
GEZ11,2011-09-21 12:30,21,99.56,99.56,99.555,99.56,5973
GEZ11,2011-09-21 13:00,21,99.56,99.56,99.485,99.515,51265
GEZ11,2011-09-21 13:30,21,99.52,99.52,99.485,99.505,52572
GEZ11,2011-09-21 14:00,21,99.505,99.505,99.49,99.5,15575
GEZ11,2011-09-21 14:30,21,99.5,99.5,99.49,99.49,8898
GEZ11,2011-09-21 15:00,21,99.495,99.495,99.485,99.485,7980
GEZ11,2011-09-21 15:30,21,99.485,99.49,99.48,99.48,5328
GEZ11,2011-09-21 17:00,22,99.485,99.485,99.48,99.48,775
GEZ11,2011-09-21 17:30,22,99.485,99.49,99.48,99.485,4188
GEZ11,2011-09-21 18:00,22,99.485,99.485,99.48,99.485,796
GEZ11,2011-09-21 18:30,22,99.485,99.485,99.485,99.485,1441
GEZ11,2011-09-21 19:00,22,99.485,99.485,99.485,99.485,426
GEZ11,2011-09-21 19:30,22,99.485,99.49,99.485,99.49,742
GEZ11,2011-09-21 20:00,22,99.49,99.49,99.49,99.49,67
GEZ11,2011-09-21 20:30,22,99.49,99.49,99.49,99.49,1799
GEZ11,2011-09-21 21:00,22,99.485,99.485,99.485,99.485,42
GEZ11,2011-09-21 21:30,22,99.485,99.49,99.485,99.49,1910
GEZ11,2011-09-21 22:00,22,99.485,99.49,99.48,99.485,3640
GEZ11,2011-09-21 22:30,22,99.485,99.485,99.485,99.485,30
GEZ11,2011-09-21 23:00,22,99.48,99.48,99.48,99.48,1477
GEZ11,2011-09-21 23:30,22,99.48,99.485,99.48,99.485,1434
GEZ11,2011-09-22 00:00,22,99.485,99.485,99.48,99.48,865
GEZ11,2011-09-22 00:30,22,99.48,99.485,99.48,99.485,2455
GEZ11,2011-09-22 01:00,22,99.485,99.485,99.475,99.48,4442
GEZ11,2011-09-22 01:30,22,99.48,99.485,99.48,99.485,6438
GEZ11,2011-09-22 02:00,22,99.485,99.5,99.48,99.5,7501
GEZ11,2011-09-22 02:30,22,99.5,99.5,99.485,99.485,5115
GEZ11,2011-09-22 03:00,22,99.49,99.495,99.49,99.495,3123
GEZ11,2011-09-22 03:30,22,99.49,99.49,99.485,99.485,9256
GEZ11,2011-09-22 04:00,22,99.485,99.49,99.455,99.465,19507
GEZ11,2011-09-22 04:30,22,99.465,99.475,99.465,99.475,4771
GEZ11,2011-09-22 05:00,22,99.475,99.475,99.465,99.47,2594
GEZ11,2011-09-22 05:30,22,99.47,99.48,99.47,99.47,8288
GEZ11,2011-09-22 06:00,22,99.47,99.475,99.465,99.47,13175
GEZ11,2011-09-22 06:30,22,99.47,99.475,99.465,99.47,7521
GEZ11,2011-09-22 07:00,22,99.47,99.48,99.465,99.465,10720
GEZ11,2011-09-22 07:30,22,99.465,99.475,99.455,99.46,26881
GEZ11,2011-09-22 08:00,22,99.46,99.495,99.46,99.48,57016
GEZ11,2011-09-22 08:30,22,99.48,99.485,99.475,99.48,13675
GEZ11,2011-09-22 09:00,22,99.475,99.485,99.475,99.48,7937
GEZ11,2011-09-22 09:30,22,99.48,99.485,99.47,99.475,5145
GEZ11,2011-09-22 10:00,22,99.47,99.475,99.465,99.47,9066
GEZ11,2011-09-22 10:30,22,99.47,99.48,99.465,99.475,5757
GEZ11,2011-09-22 11:00,22,99.475,99.475,99.465,99.465,5309
GEZ11,2011-09-22 11:30,22,99.47,99.475,99.47,99.47,6894
GEZ11,2011-09-22 12:00,22,99.475,99.475,99.47,99.47,1178
GEZ11,2011-09-22 12:30,22,99.47,99.475,99.47,99.47,3060
GEZ11,2011-09-22 13:00,22,99.47,99.485,99.465,99.48,9041
GEZ11,2011-09-22 13:30,22,99.48,99.485,99.475,99.48,2147
GEZ11,2011-09-22 14:00,22,99.475,99.475,99.47,99.475,3122
GEZ11,2011-09-22 14:30,22,99.47,99.48,99.47,99.48,3013
GEZ11,2011-09-22 15:00,22,99.48,99.485,99.48,99.48,2281
GEZ11,2011-09-22 15:30,22,99.48,99.485,99.48,99.485,1302
GEZ11,2011-09-22 17:00,23,99.485,99.485,99.48,99.48,25
GEZ11,2011-09-22 17:30,23,99.475,99.475,99.475,99.475,20
GEZ11,2011-09-22 18:00,23,99.475,99.475,99.475,99.475,32
GEZ11,2011-09-22 18:30,23,99.48,99.48,99.475,99.48,580
GEZ11,2011-09-22 19:00,23,99.48,99.49,99.48,99.49,2247
GEZ11,2011-09-22 19:30,23,99.49,99.49,99.49,99.49,725
GEZ11,2011-09-22 20:00,23,99.49,99.49,99.49,99.49,37
GEZ11,2011-09-22 20:30,23,99.49,99.49,99.485,99.485,659
GEZ11,2011-09-22 21:00,23,99.485,99.485,99.48,99.48,220
GEZ11,2011-09-22 21:30,23,99.48,99.495,99.48,99.495,713
GEZ11,2011-09-22 22:00,23,99.495,99.495,99.49,99.495,446
GEZ11,2011-09-22 22:30,23,99.495,99.495,99.495,99.495,146
GEZ11,2011-09-22 23:00,23,99.495,99.495,99.49,99.49,57
GEZ11,2011-09-22 23:30,23,99.49,99.49,99.49,99.49,150
GEZ11,2011-09-23 00:00,23,99.49,99.49,99.49,99.49,250
GEZ11,2011-09-23 00:30,23,99.49,99.49,99.485,99.485,219
GEZ11,2011-09-23 01:00,23,99.485,99.485,99.48,99.485,998
GEZ11,2011-09-23 01:30,23,99.48,99.485,99.48,99.485,1441
GEZ11,2011-09-23 02:00,23,99.485,99.49,99.485,99.485,1188
GEZ11,2011-09-23 02:30,23,99.485,99.49,99.485,99.485,914
GEZ11,2011-09-23 03:00,23,99.485,99.49,99.485,99.49,675
GEZ11,2011-09-23 03:30,23,99.485,99.485,99.48,99.485,4073
GEZ11,2011-09-23 04:00,23,99.485,99.49,99.485,99.485,154
GEZ11,2011-09-23 04:30,23,99.485,99.49,99.48,99.485,1066
GEZ11,2011-09-23 05:00,23,99.48,99.48,99.475,99.475,2302
GEZ11,2011-09-23 05:30,23,99.475,99.48,99.47,99.475,3730
GEZ11,2011-09-23 06:00,23,99.48,99.485,99.48,99.485,2971
GEZ11,2011-09-23 06:30,23,99.485,99.49,99.48,99.485,7294
GEZ11,2011-09-23 07:00,23,99.485,99.485,99.47,99.48,18111
GEZ11,2011-09-23 07:30,23,99.48,99.485,99.48,99.48,12454
GEZ11,2011-09-23 08:00,23,99.48,99.495,99.48,99.49,14376
GEZ11,2011-09-23 08:30,23,99.49,99.495,99.485,99.485,18127
GEZ11,2011-09-23 09:00,23,99.485,99.49,99.48,99.485,3779
GEZ11,2011-09-23 09:30,23,99.485,99.5,99.485,99.495,12798
GEZ11,2011-09-23 10:00,23,99.5,99.5,99.495,99.5,3302
GEZ11,2011-09-23 10:30,23,99.495,99.51,99.495,99.505,8291
GEZ11,2011-09-23 11:00,23,99.505,99.505,99.5,99.505,2725
GEZ11,2011-09-23 11:30,23,99.505,99.51,99.5,99.505,6646
GEZ11,2011-09-23 12:00,23,99.5,99.5,99.5,99.5,3335
GEZ11,2011-09-23 12:30,23,99.5,99.505,99.495,99.5,4087
GEZ11,2011-09-23 13:00,23,99.505,99.505,99.5,99.5,1942
GEZ11,2011-09-23 13:30,23,99.5,99.505,99.5,99.5,3002
GEZ11,2011-09-23 14:00,23,99.5,99.505,99.5,99.5,1165
GEZ11,2011-09-23 14:30,23,99.5,99.505,99.5,99.505,2686
GEZ11,2011-09-23 15:00,23,99.5,99.505,99.5,99.5,1161
GEZ11,2011-09-23 15:30,23,99.5,99.505,99.5,99.505,2728
GEZ11,2011-09-25 17:00,26,99.505,99.505,99.495,99.495,431
GEZ11,2011-09-25 17:30,26,99.5,99.5,99.495,99.495,150
GEZ11,2011-09-25 18:30,26,99.495,99.5,99.495,99.5,656
GEZ11,2011-09-25 19:00,26,99.505,99.505,99.505,99.505,79
GEZ11,2011-09-25 19:30,26,99.5,99.505,99.5,99.5,663
GEZ11,2011-09-25 20:00,26,99.5,99.5,99.5,99.5,213
GEZ11,2011-09-25 21:00,26,99.505,99.505,99.505,99.505,1
GEZ11,2011-09-25 21:30,26,99.5,99.5,99.5,99.5,219
GEZ11,2011-09-25 22:00,26,99.5,99.5,99.5,99.5,52
GEZ11,2011-09-25 23:00,26,99.5,99.5,99.5,99.5,700
GEZ11,2011-09-26 00:00,26,99.5,99.5,99.5,99.5,1235
GEZ11,2011-09-26 00:30,26,99.5,99.5,99.5,99.5,162
GEZ11,2011-09-26 01:00,26,99.5,99.5,99.49,99.5,5141
GEZ11,2011-09-26 01:30,26,99.49,99.49,99.475,99.485,8635
GEZ11,2011-09-26 02:00,26,99.485,99.495,99.485,99.495,3487
GEZ11,2011-09-26 02:30,26,99.5,99.5,99.485,99.49,4193
GEZ11,2011-09-26 03:00,26,99.49,99.495,99.49,99.495,2039
GEZ11,2011-09-26 03:30,26,99.495,99.5,99.49,99.5,3074
GEZ11,2011-09-26 04:00,26,99.5,99.505,99.5,99.505,1800
GEZ11,2011-09-26 04:30,26,99.5,99.51,99.5,99.505,2771
GEZ11,2011-09-26 05:00,26,99.505,99.515,99.505,99.51,1996
GEZ11,2011-09-26 05:30,26,99.515,99.515,99.51,99.515,6006
GEZ11,2011-09-26 06:00,26,99.515,99.525,99.515,99.52,4902
GEZ11,2011-09-26 06:30,26,99.52,99.52,99.51,99.515,2198
GEZ11,2011-09-26 07:00,26,99.515,99.515,99.51,99.51,1233
GEZ11,2011-09-26 07:30,26,99.515,99.515,99.51,99.515,4778
GEZ11,2011-09-26 08:00,26,99.51,99.515,99.505,99.505,3283
GEZ11,2011-09-26 08:30,26,99.505,99.51,99.505,99.505,3169
GEZ11,2011-09-26 09:00,26,99.505,99.51,99.5,99.505,2022
GEZ11,2011-09-26 09:30,26,99.51,99.51,99.505,99.51,11911
GEZ11,2011-09-26 10:00,26,99.515,99.515,99.51,99.515,6115
GEZ11,2011-09-26 10:30,26,99.515,99.52,99.51,99.515,7672
GEZ11,2011-09-26 11:00,26,99.52,99.52,99.515,99.52,2494
GEZ11,2011-09-26 11:30,26,99.515,99.52,99.51,99.51,3406
GEZ11,2011-09-26 12:00,26,99.515,99.515,99.51,99.515,3619
GEZ11,2011-09-26 12:30,26,99.515,99.515,99.51,99.51,124
GEZ11,2011-09-26 13:00,26,99.515,99.52,99.515,99.515,3680
GEZ11,2011-09-26 13:30,26,99.52,99.52,99.515,99.52,2849
GEZ11,2011-09-26 14:00,26,99.52,99.525,99.515,99.52,2691
GEZ11,2011-09-26 14:30,26,99.515,99.52,99.515,99.52,415
GEZ11,2011-09-26 15:00,26,99.515,99.52,99.515,99.515,229
GEZ11,2011-09-26 15:30,26,99.515,99.52,99.51,99.51,3728
GEZ11,2011-09-26 17:00,27,99.515,99.515,99.515,99.515,12
GEZ11,2011-09-26 17:30,27,99.515,99.515,99.515,99.515,55
GEZ11,2011-09-26 18:00,27,99.515,99.515,99.515,99.515,20
GEZ11,2011-09-26 18:30,27,99.51,99.51,99.51,99.51,788
GEZ11,2011-09-26 19:00,27,99.51,99.51,99.51,99.51,901
GEZ11,2011-09-26 19:30,27,99.51,99.515,99.51,99.515,511
GEZ11,2011-09-26 20:00,27,99.515,99.515,99.515,99.515,82
GEZ11,2011-09-26 20:30,27,99.515,99.515,99.515,99.515,551
GEZ11,2011-09-26 21:00,27,99.515,99.515,99.51,99.51,837
GEZ11,2011-09-26 21:30,27,99.515,99.515,99.515,99.515,555
GEZ11,2011-09-26 22:30,27,99.515,99.515,99.51,99.51,16
GEZ11,2011-09-26 23:00,27,99.515,99.515,99.515,99.515,102
GEZ11,2011-09-27 00:00,27,99.515,99.515,99.515,99.515,15
GEZ11,2011-09-27 00:30,27,99.515,99.515,99.515,99.515,75
GEZ11,2011-09-27 01:00,27,99.515,99.52,99.515,99.52,856
GEZ11,2011-09-27 01:30,27,99.52,99.52,99.51,99.51,2373
GEZ11,2011-09-27 02:00,27,99.515,99.515,99.515,99.515,1069
GEZ11,2011-09-27 02:30,27,99.515,99.515,99.51,99.51,3904
GEZ11,2011-09-27 03:00,27,99.515,99.515,99.51,99.515,2173
GEZ11,2011-09-27 03:30,27,99.515,99.515,99.515,99.515,2292
GEZ11,2011-09-27 04:00,27,99.515,99.52,99.51,99.515,1037
GEZ11,2011-09-27 04:30,27,99.515,99.52,99.515,99.515,467
GEZ11,2011-09-27 05:00,27,99.515,99.52,99.515,99.515,1449
GEZ11,2011-09-27 05:30,27,99.52,99.52,99.515,99.515,2148
GEZ11,2011-09-27 06:00,27,99.515,99.52,99.515,99.52,4564
GEZ11,2011-09-27 06:30,27,99.52,99.52,99.515,99.515,1879
GEZ11,2011-09-27 07:00,27,99.52,99.52,99.515,99.515,3233
GEZ11,2011-09-27 07:30,27,99.52,99.52,99.515,99.52,814
GEZ11,2011-09-27 08:00,27,99.52,99.52,99.515,99.52,1349
GEZ11,2011-09-27 08:30,27,99.515,99.52,99.515,99.52,523
GEZ11,2011-09-27 09:00,27,99.515,99.52,99.515,99.515,2203
GEZ11,2011-09-27 09:30,27,99.515,99.515,99.51,99.51,6913
GEZ11,2011-09-27 10:00,27,99.51,99.515,99.51,99.51,1788
GEZ11,2011-09-27 10:30,27,99.515,99.515,99.51,99.515,349
GEZ11,2011-09-27 11:00,27,99.51,99.515,99.51,99.515,149
GEZ11,2011-09-27 11:30,27,99.515,99.515,99.51,99.51,861
GEZ11,2011-09-27 12:00,27,99.51,99.515,99.51,99.515,1778
GEZ11,2011-09-27 12:30,27,99.515,99.515,99.51,99.51,2296
GEZ11,2011-09-27 13:00,27,99.51,99.515,99.51,99.515,218
GEZ11,2011-09-27 13:30,27,99.515,99.515,99.5,99.505,10468
GEZ11,2011-09-27 14:00,27,99.505,99.51,99.505,99.505,2381
GEZ11,2011-09-27 14:30,27,99.505,99.505,99.495,99.5,8733
GEZ11,2011-09-27 15:00,27,99.5,99.505,99.5,99.5,1442
GEZ11,2011-09-27 15:30,27,99.505,99.505,99.5,99.505,416
GEZ11,2011-09-27 17:00,28,99.5,99.5,99.5,99.5,593
GEZ11,2011-09-27 17:30,28,99.505,99.505,99.5,99.5,245
GEZ11,2011-09-27 18:00,28,99.5,99.505,99.5,99.505,274
GEZ11,2011-09-27 18:30,28,99.505,99.505,99.5,99.5,562
GEZ11,2011-09-27 19:00,28,99.5,99.5,99.5,99.5,3
GEZ11,2011-09-27 19:30,28,99.495,99.495,99.495,99.495,602
GEZ11,2011-09-27 20:30,28,99.495,99.495,99.495,99.495,201
GEZ11,2011-09-27 21:00,28,99.495,99.5,99.495,99.495,560
GEZ11,2011-09-27 21:30,28,99.495,99.495,99.495,99.495,177
GEZ11,2011-09-27 22:00,28,99.495,99.5,99.495,99.495,510
GEZ11,2011-09-27 22:30,28,99.495,99.495,99.495,99.495,266
GEZ11,2011-09-27 23:00,28,99.495,99.495,99.495,99.495,267
GEZ11,2011-09-27 23:30,28,99.495,99.495,99.495,99.495,4
GEZ11,2011-09-28 00:00,28,99.495,99.495,99.495,99.495,212
GEZ11,2011-09-28 00:30,28,99.495,99.5,99.495,99.5,1016
GEZ11,2011-09-28 01:00,28,99.495,99.5,99.49,99.5,2531
GEZ11,2011-09-28 01:30,28,99.495,99.495,99.49,99.49,942
GEZ11,2011-09-28 02:00,28,99.49,99.5,99.49,99.495,2537
GEZ11,2011-09-28 02:30,28,99.495,99.5,99.49,99.495,1934
GEZ11,2011-09-28 03:00,28,99.495,99.5,99.495,99.495,558
GEZ11,2011-09-28 03:30,28,99.5,99.5,99.495,99.5,4508
GEZ11,2011-09-28 04:00,28,99.5,99.5,99.495,99.495,1333
GEZ11,2011-09-28 04:30,28,99.5,99.5,99.495,99.5,1801
GEZ11,2011-09-28 05:00,28,99.5,99.505,99.495,99.495,2627
GEZ11,2011-09-28 05:30,28,99.495,99.5,99.495,99.495,430
GEZ11,2011-09-28 06:00,28,99.495,99.5,99.495,99.5,3222
GEZ11,2011-09-28 06:30,28,99.5,99.505,99.495,99.5,6403
GEZ11,2011-09-28 07:00,28,99.5,99.5,99.495,99.5,5160
GEZ11,2011-09-28 07:30,28,99.495,99.505,99.495,99.495,12291
GEZ11,2011-09-28 08:00,28,99.49,99.495,99.49,99.495,1398
GEZ11,2011-09-28 08:30,28,99.495,99.495,99.49,99.49,840
GEZ11,2011-09-28 09:00,28,99.495,99.495,99.49,99.49,5224
GEZ11,2011-09-28 09:30,28,99.49,99.495,99.485,99.49,13080
GEZ11,2011-09-28 10:00,28,99.49,99.495,99.485,99.49,10853
GEZ11,2011-09-28 10:30,28,99.49,99.49,99.485,99.49,1853
GEZ11,2011-09-28 11:00,28,99.485,99.485,99.485,99.485,25
GEZ11,2011-09-28 11:30,28,99.49,99.49,99.48,99.485,10783
GEZ11,2011-09-28 12:00,28,99.485,99.495,99.485,99.49,3540
GEZ11,2011-09-28 12:30,28,99.485,99.495,99.485,99.49,5510
GEZ11,2011-09-28 13:00,28,99.49,99.49,99.48,99.485,1176
GEZ11,2011-09-28 13:30,28,99.49,99.49,99.485,99.49,434
GEZ11,2011-09-28 14:00,28,99.49,99.49,99.485,99.49,77
GEZ11,2011-09-28 14:30,28,99.49,99.49,99.485,99.485,1741
GEZ11,2011-09-28 15:00,28,99.49,99.49,99.485,99.485,4209
GEZ11,2011-09-28 15:30,28,99.485,99.485,99.48,99.485,1068
GEZ11,2011-09-28 17:00,29,99.485,99.485,99.485,99.485,1207
GEZ11,2011-09-28 19:00,29,99.49,99.49,99.485,99.485,359
GEZ11,2011-09-28 19:30,29,99.485,99.49,99.485,99.49,10
GEZ11,2011-09-28 20:00,29,99.49,99.49,99.485,99.49,13
GEZ11,2011-09-28 20:30,29,99.49,99.49,99.485,99.485,66
GEZ11,2011-09-28 21:00,29,99.485,99.485,99.485,99.485,100
GEZ11,2011-09-28 23:00,29,99.49,99.49,99.49,99.49,39
GEZ11,2011-09-28 23:30,29,99.485,99.485,99.485,99.485,413
GEZ11,2011-09-29 00:00,29,99.485,99.485,99.485,99.485,4
GEZ11,2011-09-29 00:30,29,99.485,99.49,99.485,99.49,69
GEZ11,2011-09-29 01:00,29,99.49,99.49,99.49,99.49,14
GEZ11,2011-09-29 01:30,29,99.485,99.49,99.48,99.485,1682
GEZ11,2011-09-29 02:00,29,99.485,99.49,99.48,99.49,1708
GEZ11,2011-09-29 02:30,29,99.485,99.485,99.485,99.485,523
GEZ11,2011-09-29 03:00,29,99.485,99.49,99.485,99.485,756
GEZ11,2011-09-29 03:30,29,99.485,99.485,99.485,99.485,1638
GEZ11,2011-09-29 04:00,29,99.485,99.49,99.48,99.485,4400
GEZ11,2011-09-29 04:30,29,99.485,99.49,99.485,99.485,829
GEZ11,2011-09-29 05:00,29,99.49,99.49,99.485,99.485,2115
GEZ11,2011-09-29 05:30,29,99.485,99.49,99.485,99.49,4230
GEZ11,2011-09-29 06:00,29,99.485,99.495,99.485,99.49,1701
GEZ11,2011-09-29 06:30,29,99.49,99.495,99.49,99.495,3752
GEZ11,2011-09-29 07:00,29,99.49,99.495,99.49,99.49,1376
GEZ11,2011-09-29 07:30,29,99.49,99.495,99.49,99.49,1492
GEZ11,2011-09-29 08:00,29,99.49,99.495,99.485,99.485,8304
GEZ11,2011-09-29 08:30,29,99.49,99.49,99.485,99.485,532
GEZ11,2011-09-29 09:00,29,99.485,99.49,99.485,99.49,1789
GEZ11,2011-09-29 09:30,29,99.49,99.49,99.485,99.485,6102
GEZ11,2011-09-29 10:00,29,99.485,99.49,99.48,99.485,6129
GEZ11,2011-09-29 10:30,29,99.485,99.485,99.48,99.485,3226
GEZ11,2011-09-29 11:00,29,99.48,99.485,99.48,99.48,867
GEZ11,2011-09-29 11:30,29,99.48,99.485,99.48,99.485,1749
GEZ11,2011-09-29 12:00,29,99.485,99.485,99.475,99.48,5658
GEZ11,2011-09-29 12:30,29,99.475,99.48,99.475,99.48,5789
GEZ11,2011-09-29 13:00,29,99.48,99.485,99.48,99.48,2711
GEZ11,2011-09-29 13:30,29,99.48,99.485,99.48,99.48,3064
GEZ11,2011-09-29 14:00,29,99.48,99.485,99.475,99.48,2951
GEZ11,2011-09-29 14:30,29,99.48,99.485,99.48,99.48,321
GEZ11,2011-09-29 15:00,29,99.48,99.485,99.48,99.485,2487
GEZ11,2011-09-29 15:30,29,99.485,99.49,99.485,99.49,745
GEZ11,2011-09-29 17:00,30,99.49,99.49,99.49,99.49,1019
GEZ11,2011-09-29 17:30,30,99.49,99.49,99.49,99.49,500
GEZ11,2011-09-29 18:00,30,99.49,99.495,99.49,99.49,939
GEZ11,2011-09-29 18:30,30,99.485,99.49,99.485,99.49,52
GEZ11,2011-09-29 19:00,30,99.49,99.49,99.485,99.485,9
GEZ11,2011-09-29 19:30,30,99.485,99.49,99.485,99.49,58
GEZ11,2011-09-29 20:00,30,99.49,99.49,99.49,99.49,18
GEZ11,2011-09-29 20:30,30,99.495,99.495,99.495,99.495,3
GEZ11,2011-09-29 21:00,30,99.49,99.49,99.49,99.49,38
GEZ11,2011-09-29 21:30,30,99.49,99.49,99.49,99.49,753
GEZ11,2011-09-29 22:00,30,99.49,99.49,99.49,99.49,9
GEZ11,2011-09-29 23:00,30,99.485,99.49,99.485,99.49,22
GEZ11,2011-09-29 23:30,30,99.485,99.485,99.485,99.485,3
GEZ11,2011-09-30 00:00,30,99.49,99.49,99.49,99.49,120
GEZ11,2011-09-30 00:30,30,99.49,99.49,99.49,99.49,350
GEZ11,2011-09-30 01:00,30,99.49,99.49,99.485,99.485,70
GEZ11,2011-09-30 01:30,30,99.485,99.49,99.485,99.485,2405
GEZ11,2011-09-30 02:00,30,99.485,99.49,99.485,99.485,1071
GEZ11,2011-09-30 02:30,30,99.49,99.49,99.49,99.49,4582
GEZ11,2011-09-30 03:00,30,99.49,99.49,99.49,99.49,1040
GEZ11,2011-09-30 03:30,30,99.49,99.49,99.485,99.485,1645
GEZ11,2011-09-30 04:00,30,99.485,99.485,99.485,99.485,1316
GEZ11,2011-09-30 04:30,30,99.485,99.485,99.48,99.485,360
GEZ11,2011-09-30 05:00,30,99.485,99.485,99.48,99.48,1058
GEZ11,2011-09-30 05:30,30,99.48,99.485,99.48,99.48,968
GEZ11,2011-09-30 06:00,30,99.48,99.485,99.48,99.485,52
GEZ11,2011-09-30 06:30,30,99.48,99.48,99.48,99.48,938
GEZ11,2011-09-30 07:00,30,99.48,99.485,99.48,99.48,7871
GEZ11,2011-09-30 07:30,30,99.48,99.485,99.475,99.48,4541
GEZ11,2011-09-30 08:00,30,99.475,99.48,99.47,99.475,13575
GEZ11,2011-09-30 08:30,30,99.48,99.48,99.475,99.475,11689
GEZ11,2011-09-30 09:00,30,99.475,99.475,99.47,99.475,10916
GEZ11,2011-09-30 09:30,30,99.475,99.475,99.47,99.47,2132
GEZ11,2011-09-30 10:00,30,99.47,99.475,99.47,99.475,4762
GEZ11,2011-09-30 10:30,30,99.475,99.48,99.475,99.475,554
GEZ11,2011-09-30 11:00,30,99.48,99.48,99.475,99.475,3278
GEZ11,2011-09-30 11:30,30,99.475,99.475,99.47,99.475,261
GEZ11,2011-09-30 12:00,30,99.47,99.475,99.47,99.47,2569
GEZ11,2011-09-30 12:30,30,99.475,99.475,99.47,99.475,4307
GEZ11,2011-09-30 13:00,30,99.475,99.475,99.465,99.47,11718
GEZ11,2011-09-30 13:30,30,99.475,99.475,99.47,99.47,5118
GEZ11,2011-09-30 14:00,30,99.47,99.475,99.465,99.47,3806
GEZ11,2011-09-30 14:30,30,99.47,99.47,99.465,99.47,2894
GEZ11,2011-09-30 15:00,30,99.47,99.47,99.465,99.47,950
GEZ11,2011-09-30 15:30,30,99.47,99.47,99.465,99.47,628
GEZ11,2011-10-02 17:00,3,99.46,99.465,99.46,99.46,1556
GEZ11,2011-10-02 17:30,3,99.46,99.46,99.455,99.455,366
GEZ11,2011-10-02 18:00,3,99.46,99.465,99.455,99.46,508
GEZ11,2011-10-02 18:30,3,99.46,99.46,99.46,99.46,100
GEZ11,2011-10-02 19:00,3,99.455,99.465,99.455,99.465,124
GEZ11,2011-10-02 19:30,3,99.465,99.465,99.46,99.46,203
GEZ11,2011-10-02 20:00,3,99.465,99.465,99.46,99.46,488
GEZ11,2011-10-02 20:30,3,99.465,99.465,99.46,99.46,6
GEZ11,2011-10-02 21:00,3,99.46,99.465,99.46,99.465,33
GEZ11,2011-10-02 22:00,3,99.46,99.465,99.46,99.465,447
GEZ11,2011-10-02 22:30,3,99.465,99.465,99.46,99.46,156
GEZ11,2011-10-02 23:00,3,99.46,99.46,99.46,99.46,318
GEZ11,2011-10-02 23:30,3,99.46,99.46,99.46,99.46,2
GEZ11,2011-10-03 00:00,3,99.465,99.465,99.46,99.46,12
GEZ11,2011-10-03 00:30,3,99.465,99.465,99.46,99.46,1023
GEZ11,2011-10-03 01:00,3,99.455,99.46,99.45,99.45,3126
GEZ11,2011-10-03 01:30,3,99.455,99.455,99.45,99.455,1085
GEZ11,2011-10-03 02:00,3,99.455,99.46,99.45,99.455,3389
GEZ11,2011-10-03 02:30,3,99.455,99.46,99.455,99.455,1323
GEZ11,2011-10-03 03:00,3,99.46,99.46,99.455,99.46,1233
GEZ11,2011-10-03 03:30,3,99.455,99.46,99.455,99.46,1615
GEZ11,2011-10-03 04:00,3,99.46,99.46,99.455,99.455,1698
GEZ11,2011-10-03 04:30,3,99.455,99.46,99.455,99.46,672
GEZ11,2011-10-03 05:00,3,99.455,99.46,99.455,99.46,1154
GEZ11,2011-10-03 05:30,3,99.46,99.46,99.455,99.46,1638
GEZ11,2011-10-03 06:00,3,99.46,99.465,99.455,99.465,1352
GEZ11,2011-10-03 06:30,3,99.465,99.465,99.46,99.465,3335
GEZ11,2011-10-03 07:00,3,99.465,99.47,99.465,99.465,5067
GEZ11,2011-10-03 07:30,3,99.47,99.47,99.46,99.47,4326
GEZ11,2011-10-03 08:00,3,99.465,99.47,99.46,99.465,8155
GEZ11,2011-10-03 08:30,3,99.465,99.465,99.46,99.465,4444
GEZ11,2011-10-03 09:00,3,99.465,99.465,99.46,99.46,5233
GEZ11,2011-10-03 09:30,3,99.46,99.465,99.45,99.45,17069
GEZ11,2011-10-03 10:00,3,99.445,99.455,99.445,99.455,5331
GEZ11,2011-10-03 10:30,3,99.45,99.455,99.45,99.45,11294
GEZ11,2011-10-03 11:00,3,99.45,99.455,99.45,99.45,109
GEZ11,2011-10-03 11:30,3,99.45,99.455,99.445,99.45,8651
GEZ11,2011-10-03 12:00,3,99.45,99.45,99.435,99.445,12533
GEZ11,2011-10-03 12:30,3,99.445,99.445,99.43,99.44,10132
GEZ11,2011-10-03 13:00,3,99.435,99.445,99.435,99.44,5517
GEZ11,2011-10-03 13:30,3,99.44,99.44,99.435,99.44,10497
GEZ11,2011-10-03 14:00,3,99.435,99.44,99.43,99.435,3332
GEZ11,2011-10-03 14:30,3,99.43,99.435,99.43,99.435,3905
GEZ11,2011-10-03 15:00,3,99.43,99.435,99.43,99.43,1023
GEZ11,2011-10-03 15:30,3,99.435,99.435,99.43,99.43,2560
GEZ11,2011-10-03 17:00,4,99.43,99.435,99.43,99.435,465
GEZ11,2011-10-03 17:30,4,99.43,99.43,99.43,99.43,300
GEZ11,2011-10-03 18:00,4,99.43,99.43,99.43,99.43,794
GEZ11,2011-10-03 18:30,4,99.43,99.43,99.425,99.43,1093
GEZ11,2011-10-03 19:00,4,99.425,99.43,99.425,99.43,271
GEZ11,2011-10-03 19:30,4,99.43,99.43,99.425,99.43,406
GEZ11,2011-10-03 20:00,4,99.43,99.43,99.43,99.43,46
GEZ11,2011-10-03 20:30,4,99.43,99.43,99.43,99.43,34
GEZ11,2011-10-03 21:00,4,99.43,99.43,99.43,99.43,22
GEZ11,2011-10-03 21:30,4,99.43,99.435,99.43,99.435,46
GEZ11,2011-10-03 22:00,4,99.435,99.435,99.435,99.435,2
GEZ11,2011-10-03 22:30,4,99.43,99.435,99.43,99.435,671
GEZ11,2011-10-03 23:00,4,99.435,99.435,99.43,99.435,38
GEZ11,2011-10-03 23:30,4,99.43,99.435,99.43,99.43,2616
GEZ11,2011-10-04 00:00,4,99.43,99.435,99.43,99.435,26
GEZ11,2011-10-04 00:30,4,99.435,99.435,99.43,99.43,1324
GEZ11,2011-10-04 01:00,4,99.435,99.435,99.43,99.435,2310
GEZ11,2011-10-04 01:30,4,99.435,99.435,99.425,99.43,6617
GEZ11,2011-10-04 02:00,4,99.425,99.43,99.425,99.425,2450
GEZ11,2011-10-04 02:30,4,99.425,99.43,99.42,99.425,4773
GEZ11,2011-10-04 03:00,4,99.425,99.43,99.425,99.43,2596
GEZ11,2011-10-04 03:30,4,99.43,99.435,99.43,99.43,7999
GEZ11,2011-10-04 04:00,4,99.435,99.435,99.43,99.435,562
GEZ11,2011-10-04 04:30,4,99.43,99.435,99.43,99.43,2865
GEZ11,2011-10-04 05:00,4,99.43,99.43,99.43,99.43,1505
GEZ11,2011-10-04 05:30,4,99.43,99.43,99.425,99.43,5787
GEZ11,2011-10-04 06:00,4,99.43,99.43,99.43,99.43,414
GEZ11,2011-10-04 06:30,4,99.43,99.43,99.425,99.43,8603
GEZ11,2011-10-04 07:00,4,99.425,99.43,99.38,99.405,51030
GEZ11,2011-10-04 07:30,4,99.405,99.415,99.4,99.415,15710
GEZ11,2011-10-04 08:00,4,99.415,99.42,99.41,99.415,11256
GEZ11,2011-10-04 08:30,4,99.415,99.415,99.405,99.41,12582
GEZ11,2011-10-04 09:00,4,99.41,99.42,99.41,99.415,9243
GEZ11,2011-10-04 09:30,4,99.41,99.43,99.41,99.425,12510
GEZ11,2011-10-04 10:00,4,99.43,99.435,99.425,99.425,15001
GEZ11,2011-10-04 10:30,4,99.425,99.43,99.425,99.43,3046
GEZ11,2011-10-04 11:00,4,99.435,99.44,99.43,99.435,10236
GEZ11,2011-10-04 11:30,4,99.435,99.44,99.435,99.435,4678
GEZ11,2011-10-04 12:00,4,99.435,99.435,99.43,99.43,6781
GEZ11,2011-10-04 12:30,4,99.43,99.435,99.425,99.425,4607
GEZ11,2011-10-04 13:00,4,99.425,99.425,99.415,99.425,7100
GEZ11,2011-10-04 13:30,4,99.425,99.425,99.415,99.415,4004
GEZ11,2011-10-04 14:00,4,99.415,99.42,99.41,99.42,2342
GEZ11,2011-10-04 14:30,4,99.42,99.435,99.415,99.43,8721
GEZ11,2011-10-04 15:00,4,99.43,99.44,99.43,99.44,9834
GEZ11,2011-10-04 15:30,4,99.44,99.445,99.43,99.43,8795
GEZ11,2011-10-04 17:00,5,99.435,99.435,99.43,99.435,248
GEZ11,2011-10-04 17:30,5,99.435,99.44,99.435,99.435,187
GEZ11,2011-10-04 18:00,5,99.435,99.44,99.43,99.435,349
GEZ11,2011-10-04 18:30,5,99.44,99.44,99.435,99.435,7
GEZ11,2011-10-04 19:00,5,99.435,99.44,99.435,99.44,383
GEZ11,2011-10-04 19:30,5,99.44,99.44,99.435,99.44,578
GEZ11,2011-10-04 20:00,5,99.44,99.44,99.435,99.435,528
GEZ11,2011-10-04 20:30,5,99.435,99.44,99.435,99.435,302
GEZ11,2011-10-04 21:00,5,99.435,99.435,99.435,99.435,150
GEZ11,2011-10-04 21:30,5,99.435,99.435,99.43,99.435,195
GEZ11,2011-10-04 22:00,5,99.44,99.44,99.44,99.44,4
GEZ11,2011-10-04 22:30,5,99.44,99.44,99.44,99.44,20
GEZ11,2011-10-04 23:00,5,99.435,99.44,99.435,99.44,275
GEZ11,2011-10-05 00:00,5,99.435,99.435,99.435,99.435,14
GEZ11,2011-10-05 00:30,5,99.44,99.44,99.435,99.44,367
GEZ11,2011-10-05 01:00,5,99.44,99.44,99.435,99.435,2334
GEZ11,2011-10-05 01:30,5,99.435,99.44,99.435,99.44,1935
GEZ11,2011-10-05 02:00,5,99.44,99.44,99.43,99.435,3108
GEZ11,2011-10-05 02:30,5,99.435,99.435,99.425,99.425,1770
GEZ11,2011-10-05 03:00,5,99.425,99.43,99.425,99.425,1795
GEZ11,2011-10-05 03:30,5,99.425,99.43,99.425,99.43,1142
GEZ11,2011-10-05 04:00,5,99.43,99.43,99.43,99.43,1195
GEZ11,2011-10-05 04:30,5,99.43,99.43,99.425,99.425,87
GEZ11,2011-10-05 05:00,5,99.43,99.43,99.43,99.43,424
GEZ11,2011-10-05 05:30,5,99.435,99.435,99.43,99.435,5152
GEZ11,2011-10-05 06:00,5,99.435,99.44,99.43,99.43,3170
GEZ11,2011-10-05 06:30,5,99.435,99.435,99.425,99.43,3798
GEZ11,2011-10-05 07:00,5,99.43,99.43,99.42,99.43,7446
GEZ11,2011-10-05 07:30,5,99.425,99.435,99.425,99.43,7009
GEZ11,2011-10-05 08:00,5,99.43,99.43,99.425,99.43,5223
GEZ11,2011-10-05 08:30,5,99.43,99.43,99.425,99.425,5782
GEZ11,2011-10-05 09:00,5,99.42,99.435,99.42,99.43,4354
GEZ11,2011-10-05 09:30,5,99.43,99.435,99.42,99.43,11819
GEZ11,2011-10-05 10:00,5,99.425,99.43,99.42,99.42,10443
GEZ11,2011-10-05 10:30,5,99.425,99.43,99.425,99.43,4138
GEZ11,2011-10-05 11:00,5,99.435,99.435,99.43,99.43,360
GEZ11,2011-10-05 11:30,5,99.43,99.435,99.43,99.435,1966
GEZ11,2011-10-05 12:00,5,99.43,99.44,99.43,99.44,7220
GEZ11,2011-10-05 12:30,5,99.435,99.44,99.43,99.435,2563
GEZ11,2011-10-05 13:00,5,99.435,99.44,99.43,99.44,6689
GEZ11,2011-10-05 13:30,5,99.44,99.44,99.435,99.44,1453
GEZ11,2011-10-05 14:00,5,99.435,99.44,99.435,99.435,734
GEZ11,2011-10-05 14:30,5,99.435,99.44,99.435,99.435,281
GEZ11,2011-10-05 15:00,5,99.44,99.44,99.435,99.44,4058
GEZ11,2011-10-05 15:30,5,99.435,99.44,99.435,99.44,2933
GEZ11,2011-10-05 17:00,6,99.435,99.44,99.435,99.44,1513
GEZ11,2011-10-05 17:30,6,99.44,99.44,99.44,99.44,195
GEZ11,2011-10-05 18:00,6,99.435,99.44,99.435,99.44,94
GEZ11,2011-10-05 18:30,6,99.44,99.44,99.44,99.44,320
GEZ11,2011-10-05 19:00,6,99.44,99.44,99.44,99.44,58
GEZ11,2011-10-05 19:30,6,99.44,99.44,99.44,99.44,49
GEZ11,2011-10-05 20:00,6,99.44,99.44,99.44,99.44,2
GEZ11,2011-10-05 20:30,6,99.445,99.445,99.44,99.44,366
GEZ11,2011-10-05 21:00,6,99.44,99.44,99.44,99.44,1168
GEZ11,2011-10-05 21:30,6,99.44,99.44,99.44,99.44,425
GEZ11,2011-10-05 22:00,6,99.44,99.44,99.44,99.44,202
GEZ11,2011-10-05 22:30,6,99.44,99.44,99.44,99.44,20
GEZ11,2011-10-05 23:00,6,99.44,99.44,99.44,99.44,104
GEZ11,2011-10-05 23:30,6,99.445,99.445,99.445,99.445,842
GEZ11,2011-10-06 00:00,6,99.445,99.455,99.445,99.455,3641
GEZ11,2011-10-06 00:30,6,99.455,99.46,99.455,99.455,2935
GEZ11,2011-10-06 01:00,6,99.455,99.46,99.455,99.46,1751
GEZ11,2011-10-06 01:30,6,99.455,99.46,99.455,99.455,2577
GEZ11,2011-10-06 02:00,6,99.46,99.46,99.455,99.455,2310
GEZ11,2011-10-06 02:30,6,99.455,99.455,99.45,99.455,2699
GEZ11,2011-10-06 03:00,6,99.455,99.465,99.455,99.465,7929
GEZ11,2011-10-06 03:30,6,99.465,99.47,99.46,99.46,2471
GEZ11,2011-10-06 04:00,6,99.46,99.46,99.46,99.46,5032
GEZ11,2011-10-06 04:30,6,99.46,99.46,99.45,99.455,1778
GEZ11,2011-10-06 05:00,6,99.455,99.455,99.455,99.455,1295
GEZ11,2011-10-06 05:30,6,99.45,99.455,99.45,99.455,2212
GEZ11,2011-10-06 06:00,6,99.455,99.46,99.45,99.46,6191
GEZ11,2011-10-06 06:30,6,99.46,99.465,99.435,99.445,29286
GEZ11,2011-10-06 07:00,6,99.445,99.455,99.44,99.45,7949
GEZ11,2011-10-06 07:30,6,99.45,99.475,99.45,99.455,38392
GEZ11,2011-10-06 08:00,6,99.455,99.455,99.445,99.445,13157
GEZ11,2011-10-06 08:30,6,99.445,99.45,99.445,99.445,9887
GEZ11,2011-10-06 09:00,6,99.445,99.45,99.44,99.445,5702
GEZ11,2011-10-06 09:30,6,99.445,99.455,99.445,99.455,4883
GEZ11,2011-10-06 10:00,6,99.45,99.46,99.45,99.455,8362
GEZ11,2011-10-06 10:30,6,99.46,99.46,99.455,99.455,3571
GEZ11,2011-10-06 11:00,6,99.455,99.455,99.45,99.45,2753
GEZ11,2011-10-06 11:30,6,99.45,99.455,99.45,99.455,2626
GEZ11,2011-10-06 12:00,6,99.455,99.455,99.45,99.455,2336
GEZ11,2011-10-06 12:30,6,99.455,99.455,99.45,99.45,6813
GEZ11,2011-10-06 13:00,6,99.45,99.455,99.45,99.45,2171
GEZ11,2011-10-06 13:30,6,99.45,99.455,99.445,99.45,8001
GEZ11,2011-10-06 14:00,6,99.45,99.45,99.445,99.445,337
GEZ11,2011-10-06 14:30,6,99.445,99.45,99.445,99.445,2908
GEZ11,2011-10-06 15:00,6,99.445,99.45,99.445,99.45,724
GEZ11,2011-10-06 15:30,6,99.445,99.455,99.445,99.455,7391
GEZ11,2011-10-06 17:00,7,99.45,99.45,99.45,99.45,15
GEZ11,2011-10-06 17:30,7,99.455,99.455,99.455,99.455,3
GEZ11,2011-10-06 18:00,7,99.45,99.45,99.45,99.45,200
GEZ11,2011-10-06 18:30,7,99.45,99.45,99.45,99.45,21
GEZ11,2011-10-06 19:00,7,99.45,99.45,99.45,99.45,6
GEZ11,2011-10-06 19:30,7,99.455,99.455,99.455,99.455,564
GEZ11,2011-10-06 20:30,7,99.455,99.455,99.455,99.455,200
GEZ11,2011-10-06 21:30,7,99.46,99.46,99.46,99.46,324
GEZ11,2011-10-06 22:00,7,99.46,99.46,99.455,99.455,344
GEZ11,2011-10-06 23:00,7,99.455,99.455,99.455,99.455,120
GEZ11,2011-10-06 23:30,7,99.46,99.46,99.455,99.455,185
GEZ11,2011-10-07 00:00,7,99.455,99.46,99.455,99.455,312
GEZ11,2011-10-07 00:30,7,99.455,99.455,99.455,99.455,890
GEZ11,2011-10-07 01:00,7,99.455,99.455,99.45,99.455,775
GEZ11,2011-10-07 01:30,7,99.455,99.455,99.45,99.45,2918
GEZ11,2011-10-07 02:00,7,99.445,99.45,99.445,99.445,2868
GEZ11,2011-10-07 02:30,7,99.45,99.455,99.445,99.45,2639
GEZ11,2011-10-07 03:00,7,99.45,99.45,99.445,99.445,2816
GEZ11,2011-10-07 03:30,7,99.445,99.445,99.445,99.445,752
GEZ11,2011-10-07 04:00,7,99.445,99.45,99.445,99.445,2379
GEZ11,2011-10-07 04:30,7,99.445,99.445,99.44,99.445,1219
GEZ11,2011-10-07 05:00,7,99.445,99.445,99.445,99.445,7
GEZ11,2011-10-07 05:30,7,99.445,99.45,99.44,99.445,2584
GEZ11,2011-10-07 06:00,7,99.445,99.45,99.445,99.45,2061
GEZ11,2011-10-07 06:30,7,99.45,99.45,99.445,99.445,2644
GEZ11,2011-10-07 07:00,7,99.445,99.45,99.445,99.45,3727
GEZ11,2011-10-07 07:30,7,99.445,99.46,99.445,99.455,12945
GEZ11,2011-10-07 08:00,7,99.45,99.45,99.445,99.45,14377
GEZ11,2011-10-07 08:30,7,99.45,99.455,99.445,99.45,4432
GEZ11,2011-10-07 09:00,7,99.455,99.455,99.45,99.455,701
GEZ11,2011-10-07 09:30,7,99.45,99.45,99.45,99.45,1388
GEZ11,2011-10-07 10:00,7,99.45,99.455,99.44,99.44,5220
GEZ11,2011-10-07 10:30,7,99.44,99.445,99.44,99.44,163
GEZ11,2011-10-07 11:00,7,99.44,99.445,99.43,99.44,7487
GEZ11,2011-10-07 11:30,7,99.435,99.435,99.425,99.425,4823
GEZ11,2011-10-07 12:00,7,99.425,99.43,99.42,99.425,6118
GEZ11,2011-10-07 12:30,7,99.425,99.43,99.42,99.425,6268
GEZ11,2011-10-07 13:00,7,99.425,99.425,99.415,99.415,2326
GEZ11,2011-10-07 13:30,7,99.415,99.425,99.415,99.42,9057
GEZ11,2011-10-07 14:00,7,99.42,99.425,99.415,99.42,2499
GEZ11,2011-10-07 14:30,7,99.425,99.425,99.42,99.42,1657
GEZ11,2011-10-07 15:00,7,99.425,99.425,99.42,99.425,1003
GEZ11,2011-10-09 17:00,10,99.43,99.435,99.425,99.43,587
GEZ11,2011-10-09 17:30,10,99.425,99.43,99.425,99.43,3
GEZ11,2011-10-09 18:00,10,99.43,99.43,99.43,99.43,62
GEZ11,2011-10-09 18:30,10,99.43,99.43,99.425,99.425,222
GEZ11,2011-10-09 19:00,10,99.425,99.43,99.425,99.43,314
GEZ11,2011-10-09 19:30,10,99.43,99.43,99.43,99.43,14
GEZ11,2011-10-09 20:00,10,99.435,99.435,99.43,99.43,560
GEZ11,2011-10-09 20:30,10,99.43,99.435,99.43,99.435,437
GEZ11,2011-10-09 21:00,10,99.43,99.43,99.43,99.43,27
GEZ11,2011-10-09 21:30,10,99.43,99.43,99.43,99.43,260
GEZ11,2011-10-09 22:00,10,99.43,99.43,99.43,99.43,1
GEZ11,2011-10-09 23:00,10,99.43,99.43,99.43,99.43,46
GEZ11,2011-10-09 23:30,10,99.43,99.43,99.43,99.43,1
GEZ11,2011-10-10 00:00,10,99.43,99.43,99.43,99.43,10
GEZ11,2011-10-10 00:30,10,99.43,99.435,99.43,99.435,38
GEZ11,2011-10-10 01:00,10,99.435,99.44,99.435,99.435,460
GEZ11,2011-10-10 01:30,10,99.44,99.44,99.435,99.435,599
GEZ11,2011-10-10 02:00,10,99.435,99.435,99.43,99.435,1610
GEZ11,2011-10-10 02:30,10,99.435,99.44,99.435,99.435,393
GEZ11,2011-10-10 03:00,10,99.435,99.44,99.435,99.435,629
GEZ11,2011-10-10 03:30,10,99.435,99.435,99.435,99.435,1227
GEZ11,2011-10-10 04:00,10,99.435,99.44,99.435,99.44,399
GEZ11,2011-10-10 04:30,10,99.435,99.44,99.435,99.44,28
GEZ11,2011-10-10 05:00,10,99.44,99.45,99.44,99.445,3873
GEZ11,2011-10-10 05:30,10,99.445,99.455,99.445,99.45,4750
GEZ11,2011-10-10 06:00,10,99.45,99.455,99.45,99.455,290
GEZ11,2011-10-10 06:30,10,99.45,99.455,99.445,99.45,4125
GEZ11,2011-10-10 07:00,10,99.445,99.445,99.44,99.44,474
GEZ11,2011-10-10 07:30,10,99.445,99.45,99.44,99.445,1016
GEZ11,2011-10-10 08:00,10,99.44,99.445,99.44,99.445,1402
GEZ11,2011-10-10 08:30,10,99.445,99.45,99.445,99.45,580
GEZ11,2011-10-10 09:00,10,99.45,99.45,99.445,99.445,2764
GEZ11,2011-10-10 09:30,10,99.445,99.455,99.445,99.455,409
GEZ11,2011-10-10 10:00,10,99.45,99.455,99.45,99.455,211
GEZ11,2011-10-10 10:30,10,99.45,99.45,99.45,99.45,65
GEZ11,2011-10-10 11:00,10,99.455,99.455,99.45,99.45,633
GEZ11,2011-10-10 11:30,10,99.45,99.455,99.45,99.45,929
GEZ11,2011-10-10 12:00,10,99.45,99.45,99.445,99.45,1108
GEZ11,2011-10-10 12:30,10,99.45,99.45,99.44,99.45,769
GEZ11,2011-10-10 13:00,10,99.445,99.445,99.44,99.445,1092
GEZ11,2011-10-10 13:30,10,99.445,99.445,99.435,99.435,1130
GEZ11,2011-10-10 14:00,10,99.435,99.435,99.425,99.435,2041
GEZ11,2011-10-10 14:30,10,99.43,99.43,99.425,99.43,669
GEZ11,2011-10-10 15:00,10,99.43,99.435,99.425,99.425,440
GEZ11,2011-10-10 15:30,10,99.43,99.43,99.43,99.43,101
GEZ11,2011-10-10 17:00,11,99.435,99.44,99.435,99.44,68
GEZ11,2011-10-10 17:30,11,99.44,99.44,99.435,99.435,6
GEZ11,2011-10-10 18:30,11,99.44,99.445,99.44,99.44,52
GEZ11,2011-10-10 19:00,11,99.44,99.45,99.44,99.45,93
GEZ11,2011-10-10 19:30,11,99.445,99.445,99.445,99.445,274
GEZ11,2011-10-10 20:00,11,99.445,99.45,99.445,99.45,918
GEZ11,2011-10-10 20:30,11,99.45,99.45,99.45,99.45,240
GEZ11,2011-10-10 21:00,11,99.455,99.455,99.45,99.45,288
GEZ11,2011-10-10 21:30,11,99.45,99.45,99.45,99.45,607
GEZ11,2011-10-10 22:00,11,99.45,99.45,99.445,99.45,228
GEZ11,2011-10-10 23:00,11,99.45,99.45,99.445,99.445,478
GEZ11,2011-10-10 23:30,11,99.45,99.45,99.445,99.445,23
GEZ11,2011-10-11 00:00,11,99.445,99.45,99.445,99.445,8
GEZ11,2011-10-11 01:00,11,99.445,99.45,99.445,99.45,151
GEZ11,2011-10-11 01:30,11,99.45,99.45,99.445,99.45,1693
GEZ11,2011-10-11 02:00,11,99.45,99.455,99.45,99.45,3390
GEZ11,2011-10-11 02:30,11,99.45,99.455,99.45,99.45,1208
GEZ11,2011-10-11 03:00,11,99.455,99.46,99.45,99.45,3605
GEZ11,2011-10-11 03:30,11,99.455,99.455,99.45,99.45,2326
GEZ11,2011-10-11 04:00,11,99.45,99.455,99.45,99.45,977
GEZ11,2011-10-11 04:30,11,99.45,99.45,99.45,99.45,537
GEZ11,2011-10-11 05:00,11,99.45,99.45,99.445,99.45,2344
GEZ11,2011-10-11 05:30,11,99.45,99.45,99.45,99.45,298
GEZ11,2011-10-11 06:00,11,99.445,99.445,99.44,99.44,2054
GEZ11,2011-10-11 06:30,11,99.445,99.45,99.445,99.445,1811
GEZ11,2011-10-11 07:00,11,99.445,99.45,99.44,99.445,12400
GEZ11,2011-10-11 07:30,11,99.44,99.445,99.44,99.445,6646
GEZ11,2011-10-11 08:00,11,99.445,99.45,99.445,99.45,4573
GEZ11,2011-10-11 08:30,11,99.45,99.455,99.445,99.45,5251
GEZ11,2011-10-11 09:00,11,99.45,99.455,99.45,99.45,527
GEZ11,2011-10-11 09:30,11,99.45,99.455,99.45,99.45,5292
GEZ11,2011-10-11 10:00,11,99.45,99.45,99.445,99.445,5357
GEZ11,2011-10-11 10:30,11,99.45,99.45,99.445,99.445,882
GEZ11,2011-10-11 11:00,11,99.45,99.45,99.445,99.45,4961
GEZ11,2011-10-11 11:30,11,99.45,99.45,99.445,99.45,349
GEZ11,2011-10-11 12:00,11,99.45,99.45,99.445,99.45,778
GEZ11,2011-10-11 12:30,11,99.45,99.455,99.445,99.45,3424
GEZ11,2011-10-11 13:00,11,99.45,99.455,99.45,99.455,401
GEZ11,2011-10-11 13:30,11,99.45,99.455,99.45,99.45,2650
GEZ11,2011-10-11 14:00,11,99.45,99.455,99.445,99.455,2653
GEZ11,2011-10-11 14:30,11,99.455,99.455,99.45,99.455,565
GEZ11,2011-10-11 15:00,11,99.455,99.455,99.45,99.45,3000
GEZ11,2011-10-11 15:30,11,99.455,99.455,99.45,99.455,3727
GEZ11,2011-10-11 17:00,12,99.455,99.455,99.45,99.45,31
GEZ11,2011-10-11 17:30,12,99.455,99.455,99.455,99.455,9
GEZ11,2011-10-11 18:30,12,99.455,99.455,99.455,99.455,840
GEZ11,2011-10-11 19:00,12,99.455,99.455,99.455,99.455,45
GEZ11,2011-10-11 20:00,12,99.46,99.46,99.455,99.455,763
GEZ11,2011-10-11 20:30,12,99.455,99.455,99.455,99.455,601
GEZ11,2011-10-11 21:00,12,99.455,99.455,99.455,99.455,113
GEZ11,2011-10-11 21:30,12,99.455,99.455,99.455,99.455,200
GEZ11,2011-10-11 22:00,12,99.455,99.455,99.455,99.455,7
GEZ11,2011-10-11 23:00,12,99.455,99.455,99.455,99.455,77
GEZ11,2011-10-11 23:30,12,99.46,99.46,99.455,99.455,205
GEZ11,2011-10-12 00:00,12,99.455,99.455,99.455,99.455,100
GEZ11,2011-10-12 00:30,12,99.455,99.455,99.455,99.455,200
GEZ11,2011-10-12 01:00,12,99.46,99.465,99.455,99.465,1980
GEZ11,2011-10-12 01:30,12,99.465,99.47,99.465,99.465,4941
GEZ11,2011-10-12 02:00,12,99.465,99.47,99.455,99.46,5829
GEZ11,2011-10-12 02:30,12,99.46,99.46,99.455,99.46,1193
GEZ11,2011-10-12 03:00,12,99.46,99.46,99.455,99.46,5425
GEZ11,2011-10-12 03:30,12,99.46,99.46,99.46,99.46,3313
GEZ11,2011-10-12 04:00,12,99.46,99.47,99.46,99.465,5206
GEZ11,2011-10-12 04:30,12,99.465,99.47,99.465,99.47,995
GEZ11,2011-10-12 05:00,12,99.47,99.47,99.465,99.465,2008
GEZ11,2011-10-12 05:30,12,99.465,99.47,99.46,99.46,5323
GEZ11,2011-10-12 06:00,12,99.465,99.465,99.455,99.465,4089
GEZ11,2011-10-12 06:30,12,99.46,99.46,99.46,99.46,3622
GEZ11,2011-10-12 07:00,12,99.465,99.465,99.455,99.465,5550
GEZ11,2011-10-12 07:30,12,99.46,99.465,99.46,99.465,6849
GEZ11,2011-10-12 08:00,12,99.465,99.465,99.455,99.46,7300
GEZ11,2011-10-12 08:30,12,99.46,99.46,99.455,99.46,2883
GEZ11,2011-10-12 09:00,12,99.46,99.46,99.455,99.455,1133
GEZ11,2011-10-12 09:30,12,99.455,99.46,99.455,99.46,614
GEZ11,2011-10-12 10:00,12,99.455,99.46,99.455,99.455,513
GEZ11,2011-10-12 10:30,12,99.46,99.46,99.455,99.455,6292
GEZ11,2011-10-12 11:00,12,99.455,99.455,99.45,99.455,736
GEZ11,2011-10-12 11:30,12,99.455,99.455,99.45,99.455,1319
GEZ11,2011-10-12 12:00,12,99.45,99.46,99.45,99.455,7148
GEZ11,2011-10-12 12:30,12,99.45,99.455,99.45,99.455,5764
GEZ11,2011-10-12 13:00,12,99.455,99.465,99.455,99.465,9830
GEZ11,2011-10-12 13:30,12,99.465,99.47,99.46,99.465,10969
GEZ11,2011-10-12 14:00,12,99.465,99.47,99.465,99.465,8877
GEZ11,2011-10-12 14:30,12,99.465,99.47,99.465,99.465,940
GEZ11,2011-10-12 15:00,12,99.465,99.47,99.465,99.465,1782
GEZ11,2011-10-12 15:30,12,99.47,99.47,99.465,99.47,264
GEZ11,2011-10-12 17:00,13,99.47,99.47,99.465,99.47,62
GEZ11,2011-10-12 17:30,13,99.47,99.47,99.465,99.47,146
GEZ11,2011-10-12 18:00,13,99.465,99.47,99.465,99.47,1409
GEZ11,2011-10-12 18:30,13,99.47,99.475,99.47,99.475,1912
GEZ11,2011-10-12 19:00,13,99.47,99.47,99.47,99.47,409
GEZ11,2011-10-12 19:30,13,99.475,99.475,99.475,99.475,16
GEZ11,2011-10-12 20:00,13,99.47,99.47,99.47,99.47,595
GEZ11,2011-10-12 20:30,13,99.47,99.47,99.47,99.47,230
GEZ11,2011-10-12 21:00,13,99.47,99.47,99.47,99.47,419
GEZ11,2011-10-12 21:30,13,99.47,99.47,99.47,99.47,20
GEZ11,2011-10-12 22:00,13,99.47,99.47,99.47,99.47,3
GEZ11,2011-10-12 22:30,13,99.47,99.47,99.47,99.47,1000
GEZ11,2011-10-12 23:00,13,99.47,99.47,99.47,99.47,9
GEZ11,2011-10-12 23:30,13,99.47,99.47,99.47,99.47,101
GEZ11,2011-10-13 00:00,13,99.47,99.47,99.47,99.47,19
GEZ11,2011-10-13 00:30,13,99.47,99.47,99.47,99.47,406
GEZ11,2011-10-13 01:00,13,99.47,99.475,99.465,99.47,1872
GEZ11,2011-10-13 01:30,13,99.47,99.475,99.47,99.47,859
GEZ11,2011-10-13 02:00,13,99.47,99.475,99.47,99.475,679
GEZ11,2011-10-13 02:30,13,99.475,99.475,99.47,99.47,539
GEZ11,2011-10-13 03:00,13,99.475,99.475,99.465,99.47,5119
GEZ11,2011-10-13 03:30,13,99.47,99.47,99.465,99.465,715
GEZ11,2011-10-13 04:00,13,99.47,99.47,99.465,99.465,572
GEZ11,2011-10-13 04:30,13,99.47,99.47,99.46,99.46,11713
GEZ11,2011-10-13 05:00,13,99.46,99.46,99.455,99.455,1161
GEZ11,2011-10-13 05:30,13,99.46,99.46,99.455,99.46,934
GEZ11,2011-10-13 06:00,13,99.46,99.46,99.455,99.46,7449
GEZ11,2011-10-13 06:30,13,99.455,99.46,99.455,99.46,1225
GEZ11,2011-10-13 07:00,13,99.46,99.46,99.45,99.455,6452
GEZ11,2011-10-13 07:30,13,99.455,99.455,99.44,99.445,22244
GEZ11,2011-10-13 08:00,13,99.445,99.45,99.445,99.445,948
GEZ11,2011-10-13 08:30,13,99.45,99.455,99.445,99.45,16375
GEZ11,2011-10-13 09:00,13,99.45,99.45,99.445,99.45,4089
GEZ11,2011-10-13 09:30,13,99.45,99.45,99.445,99.45,4118
GEZ11,2011-10-13 10:00,13,99.445,99.45,99.445,99.445,2027
GEZ11,2011-10-13 10:30,13,99.445,99.45,99.445,99.45,2277
GEZ11,2011-10-13 11:00,13,99.45,99.455,99.445,99.45,4680
GEZ11,2011-10-13 11:30,13,99.455,99.455,99.45,99.455,503
GEZ11,2011-10-13 12:00,13,99.455,99.455,99.45,99.45,853
GEZ11,2011-10-13 12:30,13,99.45,99.455,99.45,99.45,12190
GEZ11,2011-10-13 13:00,13,99.45,99.455,99.45,99.45,440
GEZ11,2011-10-13 13:30,13,99.45,99.455,99.45,99.455,771
GEZ11,2011-10-13 14:00,13,99.455,99.455,99.45,99.45,536
GEZ11,2011-10-13 14:30,13,99.45,99.455,99.445,99.45,5725
GEZ11,2011-10-13 15:00,13,99.45,99.45,99.445,99.45,1059
GEZ11,2011-10-13 15:30,13,99.45,99.46,99.45,99.455,9246
GEZ11,2011-10-13 17:00,14,99.455,99.455,99.455,99.455,50
GEZ11,2011-10-13 17:30,14,99.455,99.455,99.45,99.455,1055
GEZ11,2011-10-13 18:00,14,99.455,99.455,99.455,99.455,1317
GEZ11,2011-10-13 18:30,14,99.455,99.455,99.455,99.455,49
GEZ11,2011-10-13 19:00,14,99.455,99.455,99.455,99.455,3
GEZ11,2011-10-13 19:30,14,99.46,99.46,99.455,99.455,1116
GEZ11,2011-10-13 20:00,14,99.455,99.455,99.455,99.455,6
GEZ11,2011-10-13 20:30,14,99.455,99.455,99.455,99.455,424
GEZ11,2011-10-13 21:00,14,99.455,99.455,99.455,99.455,668
GEZ11,2011-10-13 21:30,14,99.455,99.46,99.455,99.46,61
GEZ11,2011-10-13 22:00,14,99.46,99.46,99.46,99.46,1
GEZ11,2011-10-13 22:30,14,99.455,99.455,99.455,99.455,523
GEZ11,2011-10-13 23:00,14,99.455,99.455,99.455,99.455,11
GEZ11,2011-10-13 23:30,14,99.455,99.455,99.455,99.455,1
GEZ11,2011-10-14 00:00,14,99.455,99.46,99.455,99.455,320
GEZ11,2011-10-14 00:30,14,99.455,99.455,99.455,99.455,24
GEZ11,2011-10-14 01:00,14,99.455,99.455,99.455,99.455,7
GEZ11,2011-10-14 01:30,14,99.455,99.455,99.455,99.455,1312
GEZ11,2011-10-14 02:00,14,99.455,99.455,99.455,99.455,330
GEZ11,2011-10-14 02:30,14,99.45,99.455,99.45,99.45,2413
GEZ11,2011-10-14 03:00,14,99.45,99.455,99.45,99.45,1398
GEZ11,2011-10-14 03:30,14,99.45,99.46,99.45,99.46,2068
GEZ11,2011-10-14 04:00,14,99.46,99.465,99.455,99.465,3574
GEZ11,2011-10-14 04:30,14,99.465,99.465,99.46,99.46,1432
GEZ11,2011-10-14 05:00,14,99.465,99.465,99.465,99.465,539
GEZ11,2011-10-14 05:30,14,99.465,99.47,99.465,99.465,3747
GEZ11,2011-10-14 06:00,14,99.465,99.47,99.465,99.465,512
GEZ11,2011-10-14 06:30,14,99.465,99.47,99.465,99.465,8575
GEZ11,2011-10-14 07:00,14,99.465,99.47,99.465,99.47,920
GEZ11,2011-10-14 07:30,14,99.465,99.475,99.465,99.465,12343
GEZ11,2011-10-14 08:00,14,99.465,99.47,99.465,99.47,2204
GEZ11,2011-10-14 08:30,14,99.47,99.47,99.465,99.465,1162
GEZ11,2011-10-14 09:00,14,99.465,99.47,99.465,99.465,4247
GEZ11,2011-10-14 09:30,14,99.465,99.47,99.465,99.465,805
GEZ11,2011-10-14 10:00,14,99.465,99.47,99.465,99.47,683
GEZ11,2011-10-14 10:30,14,99.47,99.47,99.465,99.465,1349
GEZ11,2011-10-14 11:00,14,99.465,99.465,99.46,99.465,7178
GEZ11,2011-10-14 11:30,14,99.46,99.465,99.46,99.465,1625
GEZ11,2011-10-14 12:00,14,99.465,99.47,99.46,99.465,6353
GEZ11,2011-10-14 12:30,14,99.47,99.47,99.465,99.47,1351
GEZ11,2011-10-14 13:00,14,99.47,99.47,99.465,99.465,2163
GEZ11,2011-10-14 13:30,14,99.47,99.47,99.465,99.47,424
GEZ11,2011-10-14 14:00,14,99.465,99.47,99.465,99.465,1757
GEZ11,2011-10-14 14:30,14,99.465,99.47,99.465,99.465,5742
GEZ11,2011-10-14 15:00,14,99.46,99.47,99.46,99.47,5792
GEZ11,2011-10-14 15:30,14,99.47,99.47,99.465,99.47,525
GEZ11,2011-10-16 17:00,17,99.47,99.475,99.47,99.475,578
GEZ11,2011-10-16 17:30,17,99.47,99.47,99.465,99.465,1217
GEZ11,2011-10-16 19:00,17,99.46,99.465,99.46,99.465,2265
GEZ11,2011-10-16 20:00,17,99.46,99.46,99.46,99.46,40
GEZ11,2011-10-16 20:30,17,99.465,99.465,99.465,99.465,6
GEZ11,2011-10-16 21:30,17,99.46,99.46,99.46,99.46,50
GEZ11,2011-10-16 22:00,17,99.46,99.46,99.46,99.46,1
GEZ11,2011-10-16 23:30,17,99.46,99.46,99.46,99.46,150
GEZ11,2011-10-17 00:00,17,99.465,99.465,99.465,99.465,616
GEZ11,2011-10-17 00:30,17,99.465,99.465,99.465,99.465,12
GEZ11,2011-10-17 01:00,17,99.465,99.465,99.46,99.46,1276
GEZ11,2011-10-17 01:30,17,99.465,99.475,99.465,99.47,1438
GEZ11,2011-10-17 02:00,17,99.475,99.475,99.47,99.47,1100
GEZ11,2011-10-17 02:30,17,99.47,99.475,99.47,99.47,900
GEZ11,2011-10-17 03:00,17,99.47,99.475,99.47,99.475,223
GEZ11,2011-10-17 04:00,17,99.47,99.47,99.47,99.47,1726
GEZ11,2011-10-17 04:30,17,99.47,99.47,99.465,99.465,294
GEZ11,2011-10-17 05:00,17,99.47,99.47,99.465,99.465,611
GEZ11,2011-10-17 05:30,17,99.465,99.47,99.46,99.47,3779
GEZ11,2011-10-17 06:00,17,99.465,99.47,99.46,99.465,2387
GEZ11,2011-10-17 06:30,17,99.465,99.465,99.46,99.46,2706
GEZ11,2011-10-17 07:00,17,99.46,99.47,99.46,99.47,2269
GEZ11,2011-10-17 07:30,17,99.47,99.47,99.465,99.47,8923
GEZ11,2011-10-17 08:00,17,99.47,99.475,99.465,99.47,8233
GEZ11,2011-10-17 08:30,17,99.47,99.47,99.465,99.465,3609
GEZ11,2011-10-17 09:00,17,99.47,99.47,99.465,99.465,4692
GEZ11,2011-10-17 09:30,17,99.465,99.465,99.46,99.465,13161
GEZ11,2011-10-17 10:00,17,99.47,99.47,99.46,99.465,3263
GEZ11,2011-10-17 10:30,17,99.465,99.465,99.46,99.465,1894
GEZ11,2011-10-17 11:00,17,99.465,99.465,99.46,99.465,2118
GEZ11,2011-10-17 11:30,17,99.465,99.47,99.465,99.465,691
GEZ11,2011-10-17 12:00,17,99.465,99.465,99.46,99.46,1133
GEZ11,2011-10-17 12:30,17,99.465,99.465,99.46,99.465,1109
GEZ11,2011-10-17 13:00,17,99.465,99.465,99.46,99.465,882
GEZ11,2011-10-17 13:30,17,99.46,99.465,99.46,99.465,272
GEZ11,2011-10-17 14:00,17,99.465,99.465,99.46,99.46,112
GEZ11,2011-10-17 14:30,17,99.465,99.47,99.46,99.465,1633
GEZ11,2011-10-17 15:00,17,99.465,99.47,99.465,99.465,59
GEZ11,2011-10-17 15:30,17,99.47,99.47,99.465,99.465,1407
GEZ11,2011-10-17 17:00,18,99.465,99.465,99.465,99.465,304
GEZ11,2011-10-17 18:30,18,99.47,99.47,99.47,99.47,12
GEZ11,2011-10-17 19:00,18,99.47,99.47,99.465,99.47,103
GEZ11,2011-10-17 20:00,18,99.47,99.47,99.47,99.47,145
GEZ11,2011-10-17 21:00,18,99.47,99.47,99.47,99.47,41
GEZ11,2011-10-17 22:00,18,99.47,99.47,99.47,99.47,44
GEZ11,2011-10-17 22:30,18,99.465,99.465,99.465,99.465,1000
GEZ11,2011-10-17 23:30,18,99.47,99.47,99.47,99.47,221
GEZ11,2011-10-18 00:00,18,99.47,99.47,99.47,99.47,6
GEZ11,2011-10-18 00:30,18,99.47,99.47,99.47,99.47,609
GEZ11,2011-10-18 01:00,18,99.465,99.47,99.465,99.47,270
GEZ11,2011-10-18 01:30,18,99.47,99.47,99.465,99.47,196
GEZ11,2011-10-18 02:00,18,99.465,99.465,99.46,99.46,3354
GEZ11,2011-10-18 02:30,18,99.46,99.465,99.455,99.46,8557
GEZ11,2011-10-18 03:00,18,99.46,99.46,99.455,99.46,2907
GEZ11,2011-10-18 03:30,18,99.46,99.46,99.46,99.46,1137
GEZ11,2011-10-18 04:00,18,99.46,99.465,99.46,99.465,223
GEZ11,2011-10-18 04:30,18,99.46,99.46,99.46,99.46,13
GEZ11,2011-10-18 05:00,18,99.465,99.465,99.46,99.465,127
GEZ11,2011-10-18 05:30,18,99.46,99.46,99.46,99.46,7379
GEZ11,2011-10-18 06:00,18,99.46,99.46,99.455,99.46,3888
GEZ11,2011-10-18 06:30,18,99.46,99.465,99.455,99.46,2409
GEZ11,2011-10-18 07:00,18,99.46,99.46,99.455,99.455,12215
GEZ11,2011-10-18 07:30,18,99.455,99.455,99.45,99.455,6214
GEZ11,2011-10-18 08:00,18,99.45,99.46,99.45,99.455,5514
GEZ11,2011-10-18 08:30,18,99.455,99.46,99.455,99.455,4886
GEZ11,2011-10-18 09:00,18,99.455,99.455,99.45,99.45,1984
GEZ11,2011-10-18 09:30,18,99.455,99.46,99.45,99.455,4329
GEZ11,2011-10-18 10:00,18,99.455,99.455,99.45,99.455,247
GEZ11,2011-10-18 10:30,18,99.455,99.46,99.455,99.46,2235
GEZ11,2011-10-18 11:00,18,99.455,99.46,99.455,99.455,389
GEZ11,2011-10-18 11:30,18,99.455,99.46,99.455,99.46,288
GEZ11,2011-10-18 12:00,18,99.46,99.46,99.455,99.46,1373
GEZ11,2011-10-18 12:30,18,99.46,99.465,99.455,99.465,3392
GEZ11,2011-10-18 13:00,18,99.46,99.465,99.46,99.46,2999
GEZ11,2011-10-18 13:30,18,99.465,99.47,99.46,99.465,7290
GEZ11,2011-10-18 14:00,18,99.465,99.475,99.465,99.47,12147
GEZ11,2011-10-18 14:30,18,99.47,99.475,99.465,99.465,5724
GEZ11,2011-10-18 15:00,18,99.465,99.47,99.465,99.465,714
GEZ11,2011-10-18 15:30,18,99.465,99.47,99.465,99.47,1517
GEZ11,2011-10-18 17:00,19,99.47,99.47,99.465,99.47,153
GEZ11,2011-10-18 17:30,19,99.47,99.47,99.47,99.47,2
GEZ11,2011-10-18 18:00,19,99.47,99.47,99.47,99.47,2
GEZ11,2011-10-18 18:30,19,99.47,99.47,99.47,99.47,176
GEZ11,2011-10-18 19:00,19,99.47,99.47,99.47,99.47,398
GEZ11,2011-10-18 20:30,19,99.47,99.47,99.47,99.47,1
GEZ11,2011-10-18 21:00,19,99.47,99.47,99.47,99.47,500
GEZ11,2011-10-18 21:30,19,99.47,99.47,99.47,99.47,41
GEZ11,2011-10-18 22:00,19,99.47,99.47,99.47,99.47,613
GEZ11,2011-10-18 22:30,19,99.47,99.47,99.47,99.47,45
GEZ11,2011-10-18 23:00,19,99.47,99.47,99.47,99.47,5
GEZ11,2011-10-18 23:30,19,99.47,99.47,99.47,99.47,27
GEZ11,2011-10-19 00:00,19,99.47,99.47,99.47,99.47,481
GEZ11,2011-10-19 00:30,19,99.47,99.47,99.47,99.47,212
GEZ11,2011-10-19 01:00,19,99.475,99.475,99.47,99.47,1922
GEZ11,2011-10-19 01:30,19,99.47,99.47,99.47,99.47,2807
GEZ11,2011-10-19 02:00,19,99.47,99.475,99.465,99.47,2305
GEZ11,2011-10-19 02:30,19,99.47,99.47,99.47,99.47,4
GEZ11,2011-10-19 03:00,19,99.465,99.47,99.465,99.47,1753
GEZ11,2011-10-19 03:30,19,99.47,99.47,99.465,99.47,157
GEZ11,2011-10-19 04:00,19,99.47,99.475,99.465,99.47,5029
GEZ11,2011-10-19 04:30,19,99.47,99.475,99.465,99.47,1224
GEZ11,2011-10-19 05:00,19,99.47,99.47,99.47,99.47,388
GEZ11,2011-10-19 05:30,19,99.47,99.47,99.47,99.47,804
GEZ11,2011-10-19 06:00,19,99.47,99.47,99.47,99.47,464
GEZ11,2011-10-19 06:30,19,99.47,99.475,99.47,99.47,1789
GEZ11,2011-10-19 07:00,19,99.475,99.475,99.47,99.475,922
GEZ11,2011-10-19 07:30,19,99.475,99.49,99.47,99.475,20142
GEZ11,2011-10-19 08:00,19,99.48,99.485,99.48,99.485,7551
GEZ11,2011-10-19 08:30,19,99.48,99.48,99.475,99.475,11715
GEZ11,2011-10-19 09:00,19,99.475,99.475,99.47,99.47,5192
GEZ11,2011-10-19 09:30,19,99.475,99.48,99.47,99.48,5820
GEZ11,2011-10-19 10:00,19,99.475,99.48,99.475,99.48,1605
GEZ11,2011-10-19 10:30,19,99.48,99.48,99.475,99.48,1552
GEZ11,2011-10-19 11:00,19,99.48,99.48,99.475,99.475,23
GEZ11,2011-10-19 11:30,19,99.48,99.48,99.475,99.475,444
GEZ11,2011-10-19 12:00,19,99.475,99.48,99.475,99.475,626
GEZ11,2011-10-19 12:30,19,99.475,99.48,99.475,99.475,345
GEZ11,2011-10-19 13:00,19,99.48,99.48,99.475,99.475,6021
GEZ11,2011-10-19 13:30,19,99.475,99.48,99.47,99.475,3442
GEZ11,2011-10-19 14:00,19,99.475,99.475,99.47,99.475,540
GEZ11,2011-10-19 14:30,19,99.475,99.475,99.47,99.475,1744
GEZ11,2011-10-19 15:00,19,99.475,99.475,99.47,99.47,2632
GEZ11,2011-10-19 15:30,19,99.47,99.47,99.47,99.47,5116
GEZ11,2011-10-19 17:00,20,99.47,99.475,99.47,99.47,529
GEZ11,2011-10-19 18:00,20,99.465,99.465,99.465,99.465,46
GEZ11,2011-10-19 18:30,20,99.47,99.47,99.47,99.47,205
GEZ11,2011-10-19 19:00,20,99.465,99.465,99.465,99.465,363
GEZ11,2011-10-19 20:30,20,99.465,99.47,99.465,99.47,98
GEZ11,2011-10-19 22:00,20,99.465,99.465,99.465,99.465,260
GEZ11,2011-10-19 22:30,20,99.465,99.465,99.465,99.465,723
GEZ11,2011-10-19 23:00,20,99.465,99.465,99.465,99.465,866
GEZ11,2011-10-19 23:30,20,99.465,99.465,99.465,99.465,1
GEZ11,2011-10-20 00:00,20,99.465,99.465,99.46,99.465,185
GEZ11,2011-10-20 00:30,20,99.465,99.465,99.465,99.465,805
GEZ11,2011-10-20 01:00,20,99.465,99.47,99.465,99.465,658
GEZ11,2011-10-20 01:30,20,99.465,99.47,99.465,99.47,577
GEZ11,2011-10-20 02:00,20,99.465,99.47,99.46,99.46,1472
GEZ11,2011-10-20 02:30,20,99.465,99.47,99.465,99.47,2683
GEZ11,2011-10-20 03:00,20,99.47,99.475,99.47,99.47,355
GEZ11,2011-10-20 03:30,20,99.47,99.47,99.47,99.47,104
GEZ11,2011-10-20 04:00,20,99.47,99.475,99.47,99.47,237
GEZ11,2011-10-20 04:30,20,99.475,99.48,99.47,99.475,4324
GEZ11,2011-10-20 05:00,20,99.47,99.48,99.47,99.475,1274
GEZ11,2011-10-20 05:30,20,99.475,99.475,99.46,99.465,7555
GEZ11,2011-10-20 06:00,20,99.465,99.465,99.455,99.46,11382
GEZ11,2011-10-20 06:30,20,99.46,99.465,99.455,99.46,5052
GEZ11,2011-10-20 07:00,20,99.465,99.47,99.46,99.465,3706
GEZ11,2011-10-20 07:30,20,99.465,99.47,99.46,99.465,4811
GEZ11,2011-10-20 08:00,20,99.465,99.465,99.455,99.46,15284
GEZ11,2011-10-20 08:30,20,99.46,99.465,99.455,99.46,4794
GEZ11,2011-10-20 09:00,20,99.46,99.46,99.455,99.455,1535
GEZ11,2011-10-20 09:30,20,99.46,99.46,99.455,99.455,932
GEZ11,2011-10-20 10:00,20,99.455,99.46,99.455,99.455,5652
GEZ11,2011-10-20 10:30,20,99.455,99.46,99.455,99.455,4254
GEZ11,2011-10-20 11:00,20,99.455,99.46,99.45,99.455,3373
GEZ11,2011-10-20 11:30,20,99.455,99.46,99.45,99.46,667
GEZ11,2011-10-20 12:00,20,99.455,99.465,99.455,99.465,4056
GEZ11,2011-10-20 12:30,20,99.46,99.46,99.455,99.455,2401
GEZ11,2011-10-20 13:00,20,99.455,99.46,99.455,99.46,613
GEZ11,2011-10-20 13:30,20,99.46,99.465,99.455,99.465,1574
GEZ11,2011-10-20 14:00,20,99.465,99.465,99.46,99.46,1966
GEZ11,2011-10-20 14:30,20,99.46,99.465,99.46,99.46,290
GEZ11,2011-10-20 15:00,20,99.46,99.465,99.455,99.46,883
GEZ11,2011-10-20 15:30,20,99.46,99.46,99.46,99.46,748
GEZ11,2011-10-20 17:00,21,99.46,99.46,99.46,99.46,545
GEZ11,2011-10-20 17:30,21,99.455,99.46,99.455,99.46,547
GEZ11,2011-10-20 18:00,21,99.455,99.455,99.455,99.455,2812
GEZ11,2011-10-20 19:00,21,99.455,99.455,99.455,99.455,56
GEZ11,2011-10-20 19:30,21,99.46,99.46,99.455,99.46,1088
GEZ11,2011-10-20 21:00,21,99.46,99.46,99.455,99.455,31
GEZ11,2011-10-20 22:00,21,99.46,99.46,99.46,99.46,901
GEZ11,2011-10-20 23:30,21,99.46,99.46,99.46,99.46,90
GEZ11,2011-10-21 00:00,21,99.46,99.46,99.46,99.46,691
GEZ11,2011-10-21 00:30,21,99.46,99.46,99.46,99.46,201
GEZ11,2011-10-21 01:00,21,99.46,99.46,99.46,99.46,433
GEZ11,2011-10-21 01:30,21,99.46,99.46,99.46,99.46,155
GEZ11,2011-10-21 02:00,21,99.46,99.46,99.46,99.46,718
GEZ11,2011-10-21 02:30,21,99.46,99.46,99.455,99.46,502
GEZ11,2011-10-21 03:00,21,99.46,99.46,99.46,99.46,1534
GEZ11,2011-10-21 03:30,21,99.46,99.46,99.46,99.46,554
GEZ11,2011-10-21 04:00,21,99.46,99.465,99.46,99.46,1709
GEZ11,2011-10-21 04:30,21,99.46,99.46,99.46,99.46,1060
GEZ11,2011-10-21 05:00,21,99.46,99.46,99.46,99.46,445
GEZ11,2011-10-21 05:30,21,99.46,99.465,99.46,99.46,734
GEZ11,2011-10-21 06:00,21,99.465,99.465,99.465,99.465,92
GEZ11,2011-10-21 06:30,21,99.465,99.465,99.46,99.46,446
GEZ11,2011-10-21 07:00,21,99.465,99.465,99.46,99.465,1140
GEZ11,2011-10-21 07:30,21,99.465,99.465,99.465,99.465,4941
GEZ11,2011-10-21 08:00,21,99.465,99.47,99.465,99.465,2212
GEZ11,2011-10-21 08:30,21,99.465,99.47,99.465,99.465,502
GEZ11,2011-10-21 09:00,21,99.465,99.47,99.465,99.465,743
GEZ11,2011-10-21 09:30,21,99.465,99.47,99.465,99.465,10552
GEZ11,2011-10-21 10:00,21,99.465,99.465,99.45,99.46,14320
GEZ11,2011-10-21 10:30,21,99.46,99.465,99.455,99.46,3279
GEZ11,2011-10-21 11:00,21,99.46,99.46,99.455,99.46,2245
GEZ11,2011-10-21 11:30,21,99.455,99.46,99.455,99.455,1155
GEZ11,2011-10-21 12:00,21,99.46,99.46,99.46,99.46,4857
GEZ11,2011-10-21 12:30,21,99.46,99.465,99.455,99.46,1734
GEZ11,2011-10-21 13:00,21,99.46,99.46,99.455,99.455,407
GEZ11,2011-10-21 13:30,21,99.46,99.46,99.455,99.455,258
GEZ11,2011-10-21 14:00,21,99.46,99.46,99.455,99.46,3165
GEZ11,2011-10-21 14:30,21,99.455,99.46,99.455,99.46,697
GEZ11,2011-10-21 15:00,21,99.46,99.46,99.455,99.46,205
GEZ11,2011-10-21 15:30,21,99.455,99.46,99.455,99.46,1920
GEZ11,2011-10-23 17:00,24,99.46,99.46,99.46,99.46,74
GEZ11,2011-10-23 17:30,24,99.46,99.46,99.46,99.46,99
GEZ11,2011-10-23 18:00,24,99.46,99.46,99.46,99.46,7
GEZ11,2011-10-23 18:30,24,99.46,99.465,99.46,99.465,251
GEZ11,2011-10-23 19:00,24,99.46,99.465,99.46,99.465,2
GEZ11,2011-10-23 19:30,24,99.465,99.465,99.465,99.465,826
GEZ11,2011-10-23 20:00,24,99.465,99.47,99.465,99.465,260
GEZ11,2011-10-23 20:30,24,99.465,99.465,99.465,99.465,20
GEZ11,2011-10-23 21:00,24,99.46,99.46,99.46,99.46,1
GEZ11,2011-10-23 21:30,24,99.465,99.465,99.465,99.465,276
GEZ11,2011-10-23 22:00,24,99.46,99.46,99.46,99.46,1
GEZ11,2011-10-23 23:00,24,99.465,99.465,99.465,99.465,11
GEZ11,2011-10-24 00:00,24,99.46,99.46,99.46,99.46,500
GEZ11,2011-10-24 01:00,24,99.46,99.465,99.46,99.46,290
GEZ11,2011-10-24 01:30,24,99.465,99.465,99.46,99.465,1098
GEZ11,2011-10-24 02:00,24,99.47,99.47,99.46,99.46,1529
GEZ11,2011-10-24 02:30,24,99.465,99.465,99.465,99.465,541
GEZ11,2011-10-24 03:00,24,99.47,99.47,99.465,99.465,570
GEZ11,2011-10-24 03:30,24,99.47,99.47,99.46,99.465,2698
GEZ11,2011-10-24 04:00,24,99.465,99.47,99.465,99.465,791
GEZ11,2011-10-24 04:30,24,99.47,99.47,99.465,99.465,780
GEZ11,2011-10-24 05:00,24,99.465,99.465,99.465,99.465,868
GEZ11,2011-10-24 05:30,24,99.465,99.465,99.46,99.465,1709
GEZ11,2011-10-24 06:00,24,99.465,99.465,99.46,99.465,1939
GEZ11,2011-10-24 06:30,24,99.465,99.465,99.46,99.465,744
GEZ11,2011-10-24 07:00,24,99.46,99.47,99.46,99.465,4217
GEZ11,2011-10-24 07:30,24,99.465,99.47,99.465,99.465,4521
GEZ11,2011-10-24 08:00,24,99.465,99.47,99.465,99.47,1989
GEZ11,2011-10-24 08:30,24,99.47,99.475,99.465,99.465,8403
GEZ11,2011-10-24 09:00,24,99.47,99.47,99.465,99.465,2249
GEZ11,2011-10-24 09:30,24,99.465,99.47,99.465,99.465,55
GEZ11,2011-10-24 10:00,24,99.465,99.47,99.465,99.465,53
GEZ11,2011-10-24 10:30,24,99.47,99.475,99.47,99.47,5417
GEZ11,2011-10-24 11:00,24,99.47,99.47,99.465,99.47,1390
GEZ11,2011-10-24 11:30,24,99.47,99.47,99.47,99.47,419
GEZ11,2011-10-24 12:00,24,99.47,99.47,99.465,99.465,53
GEZ11,2011-10-24 12:30,24,99.47,99.47,99.465,99.47,2228
GEZ11,2011-10-24 13:00,24,99.47,99.47,99.47,99.47,216
GEZ11,2011-10-24 13:30,24,99.475,99.475,99.47,99.475,317
GEZ11,2011-10-24 14:00,24,99.47,99.47,99.465,99.47,5609
GEZ11,2011-10-24 14:30,24,99.47,99.47,99.47,99.47,596
GEZ11,2011-10-24 15:00,24,99.47,99.475,99.47,99.47,572
GEZ11,2011-10-24 15:30,24,99.47,99.475,99.465,99.47,1579
GEZ11,2011-10-24 17:00,25,99.47,99.47,99.47,99.47,635
GEZ11,2011-10-24 17:30,25,99.47,99.47,99.47,99.47,104
GEZ11,2011-10-24 18:00,25,99.47,99.47,99.47,99.47,32
GEZ11,2011-10-24 19:00,25,99.47,99.47,99.47,99.47,328
GEZ11,2011-10-24 19:30,25,99.465,99.465,99.465,99.465,75
GEZ11,2011-10-24 20:00,25,99.47,99.47,99.47,99.47,121
GEZ11,2011-10-24 21:30,25,99.47,99.47,99.47,99.47,2
GEZ11,2011-10-24 22:00,25,99.465,99.465,99.465,99.465,500
GEZ11,2011-10-24 23:00,25,99.47,99.475,99.47,99.475,784
GEZ11,2011-10-25 00:00,25,99.47,99.47,99.47,99.47,100
GEZ11,2011-10-25 00:30,25,99.47,99.47,99.47,99.47,376
GEZ11,2011-10-25 01:00,25,99.47,99.47,99.47,99.47,16
GEZ11,2011-10-25 01:30,25,99.47,99.47,99.47,99.47,1242
GEZ11,2011-10-25 02:00,25,99.47,99.47,99.47,99.47,352
GEZ11,2011-10-25 02:30,25,99.47,99.47,99.47,99.47,1306
GEZ11,2011-10-25 03:00,25,99.47,99.475,99.47,99.47,205
GEZ11,2011-10-25 03:30,25,99.47,99.47,99.465,99.465,536
GEZ11,2011-10-25 04:00,25,99.465,99.47,99.465,99.465,434
GEZ11,2011-10-25 04:30,25,99.465,99.47,99.465,99.47,490
GEZ11,2011-10-25 05:00,25,99.465,99.47,99.465,99.47,1377
GEZ11,2011-10-25 05:30,25,99.47,99.47,99.47,99.47,2681
GEZ11,2011-10-25 06:00,25,99.47,99.475,99.47,99.47,787
GEZ11,2011-10-25 06:30,25,99.47,99.475,99.47,99.47,109
GEZ11,2011-10-25 07:00,25,99.475,99.475,99.47,99.47,3960
GEZ11,2011-10-25 07:30,25,99.47,99.47,99.47,99.47,3428
GEZ11,2011-10-25 08:00,25,99.47,99.47,99.465,99.47,3762
GEZ11,2011-10-25 08:30,25,99.47,99.475,99.46,99.47,18503
GEZ11,2011-10-25 09:00,25,99.465,99.47,99.465,99.465,760
GEZ11,2011-10-25 09:30,25,99.465,99.47,99.465,99.47,674
GEZ11,2011-10-25 10:00,25,99.465,99.465,99.46,99.46,4131
GEZ11,2011-10-25 10:30,25,99.46,99.465,99.46,99.46,4270
GEZ11,2011-10-25 11:00,25,99.46,99.46,99.455,99.46,4586
GEZ11,2011-10-25 11:30,25,99.46,99.465,99.46,99.46,1211
GEZ11,2011-10-25 12:00,25,99.46,99.465,99.46,99.465,1970
GEZ11,2011-10-25 12:30,25,99.465,99.465,99.46,99.46,571
GEZ11,2011-10-25 13:00,25,99.46,99.465,99.46,99.465,1431
GEZ11,2011-10-25 13:30,25,99.465,99.465,99.46,99.465,145
GEZ11,2011-10-25 14:00,25,99.465,99.465,99.46,99.46,1398
GEZ11,2011-10-25 14:30,25,99.46,99.465,99.46,99.46,4630
GEZ11,2011-10-25 15:00,25,99.465,99.465,99.46,99.465,1932
GEZ11,2011-10-25 15:30,25,99.46,99.465,99.46,99.46,1179
GEZ11,2011-10-25 17:00,26,99.46,99.46,99.46,99.46,166
GEZ11,2011-10-25 17:30,26,99.46,99.46,99.46,99.46,15
GEZ11,2011-10-25 18:00,26,99.465,99.465,99.465,99.465,8
GEZ11,2011-10-25 19:00,26,99.46,99.46,99.46,99.46,293
GEZ11,2011-10-25 19:30,26,99.455,99.46,99.455,99.455,328
GEZ11,2011-10-25 20:00,26,99.46,99.465,99.46,99.465,281
GEZ11,2011-10-25 20:30,26,99.46,99.46,99.46,99.46,5
GEZ11,2011-10-25 21:00,26,99.46,99.46,99.46,99.46,6
GEZ11,2011-10-25 21:30,26,99.46,99.465,99.46,99.465,4
GEZ11,2011-10-25 22:00,26,99.46,99.46,99.46,99.46,1
GEZ11,2011-10-25 22:30,26,99.46,99.46,99.46,99.46,2
GEZ11,2011-10-25 23:00,26,99.465,99.465,99.465,99.465,25
GEZ11,2011-10-25 23:30,26,99.46,99.465,99.46,99.465,215
GEZ11,2011-10-26 00:00,26,99.465,99.465,99.465,99.465,16
GEZ11,2011-10-26 00:30,26,99.46,99.46,99.46,99.46,1068
GEZ11,2011-10-26 01:00,26,99.465,99.465,99.46,99.46,1716
GEZ11,2011-10-26 01:30,26,99.465,99.465,99.46,99.46,169
GEZ11,2011-10-26 02:00,26,99.46,99.46,99.46,99.46,8
GEZ11,2011-10-26 02:30,26,99.465,99.465,99.46,99.465,790
GEZ11,2011-10-26 03:00,26,99.465,99.465,99.465,99.465,2485
GEZ11,2011-10-26 03:30,26,99.465,99.47,99.465,99.47,1977
GEZ11,2011-10-26 04:00,26,99.47,99.47,99.465,99.465,1219
GEZ11,2011-10-26 04:30,26,99.465,99.47,99.465,99.47,351
GEZ11,2011-10-26 05:00,26,99.47,99.47,99.465,99.47,791
GEZ11,2011-10-26 05:30,26,99.465,99.465,99.465,99.465,1009
GEZ11,2011-10-26 06:00,26,99.465,99.47,99.465,99.465,2024
GEZ11,2011-10-26 06:30,26,99.465,99.47,99.465,99.465,2263
GEZ11,2011-10-26 07:00,26,99.47,99.47,99.46,99.465,2104
GEZ11,2011-10-26 07:30,26,99.465,99.465,99.46,99.46,7445
GEZ11,2011-10-26 08:00,26,99.46,99.46,99.455,99.455,9478
GEZ11,2011-10-26 08:30,26,99.46,99.46,99.445,99.45,13325
GEZ11,2011-10-26 09:00,26,99.45,99.455,99.45,99.455,2941
GEZ11,2011-10-26 09:30,26,99.455,99.455,99.45,99.455,11262
GEZ11,2011-10-26 10:00,26,99.45,99.455,99.45,99.455,1570
GEZ11,2011-10-26 10:30,26,99.455,99.455,99.45,99.45,3203
GEZ11,2011-10-26 11:00,26,99.45,99.455,99.45,99.45,61
GEZ11,2011-10-26 11:30,26,99.45,99.455,99.45,99.45,578
GEZ11,2011-10-26 12:00,26,99.45,99.455,99.45,99.455,814
GEZ11,2011-10-26 12:30,26,99.45,99.455,99.45,99.455,8879
GEZ11,2011-10-26 13:00,26,99.455,99.455,99.455,99.455,2240
GEZ11,2011-10-26 13:30,26,99.455,99.46,99.45,99.455,3749
GEZ11,2011-10-26 14:00,26,99.455,99.455,99.45,99.455,1568
GEZ11,2011-10-26 14:30,26,99.455,99.455,99.455,99.455,1485
GEZ11,2011-10-26 15:00,26,99.455,99.455,99.45,99.455,1811
GEZ11,2011-10-26 15:30,26,99.455,99.46,99.45,99.455,1173
GEZ11,2011-10-26 17:00,27,99.455,99.455,99.455,99.455,350
GEZ11,2011-10-26 17:30,27,99.455,99.455,99.455,99.455,327
GEZ11,2011-10-26 18:00,27,99.45,99.45,99.45,99.45,12
GEZ11,2011-10-26 19:00,27,99.455,99.46,99.455,99.46,899
GEZ11,2011-10-26 20:00,27,99.46,99.46,99.46,99.46,846
GEZ11,2011-10-26 20:30,27,99.46,99.465,99.46,99.465,540
GEZ11,2011-10-26 21:00,27,99.465,99.465,99.465,99.465,250
GEZ11,2011-10-26 21:30,27,99.465,99.465,99.465,99.465,2
GEZ11,2011-10-26 22:30,27,99.47,99.47,99.47,99.47,1014
GEZ11,2011-10-26 23:00,27,99.47,99.475,99.47,99.475,3350
GEZ11,2011-10-26 23:30,27,99.475,99.475,99.475,99.475,214
GEZ11,2011-10-27 00:00,27,99.475,99.475,99.475,99.475,870
GEZ11,2011-10-27 00:30,27,99.475,99.48,99.475,99.48,525
GEZ11,2011-10-27 01:00,27,99.48,99.485,99.47,99.47,4095
GEZ11,2011-10-27 01:30,27,99.47,99.475,99.47,99.475,1290
GEZ11,2011-10-27 02:00,27,99.475,99.475,99.475,99.475,420
GEZ11,2011-10-27 02:30,27,99.475,99.48,99.475,99.475,6133
GEZ11,2011-10-27 03:00,27,99.475,99.48,99.475,99.475,3412
GEZ11,2011-10-27 03:30,27,99.475,99.475,99.47,99.47,1081
GEZ11,2011-10-27 04:00,27,99.475,99.475,99.47,99.47,3930
GEZ11,2011-10-27 04:30,27,99.47,99.475,99.47,99.47,1525
GEZ11,2011-10-27 05:00,27,99.475,99.475,99.47,99.475,1268
GEZ11,2011-10-27 05:30,27,99.47,99.475,99.47,99.47,7006
GEZ11,2011-10-27 06:00,27,99.47,99.475,99.47,99.47,3810
GEZ11,2011-10-27 06:30,27,99.47,99.475,99.47,99.47,3214
GEZ11,2011-10-27 07:00,27,99.475,99.48,99.475,99.48,7115
GEZ11,2011-10-27 07:30,27,99.475,99.49,99.475,99.485,24191
GEZ11,2011-10-27 08:00,27,99.49,99.495,99.485,99.485,13078
GEZ11,2011-10-27 08:30,27,99.485,99.49,99.485,99.485,4684
GEZ11,2011-10-27 09:00,27,99.48,99.49,99.48,99.485,5815
GEZ11,2011-10-27 09:30,27,99.485,99.49,99.485,99.485,3999
GEZ11,2011-10-27 10:00,27,99.485,99.49,99.485,99.49,2075
GEZ11,2011-10-27 10:30,27,99.485,99.49,99.485,99.49,3155
GEZ11,2011-10-27 11:00,27,99.49,99.495,99.49,99.495,2386
GEZ11,2011-10-27 11:30,27,99.495,99.495,99.485,99.49,6102
GEZ11,2011-10-27 12:00,27,99.49,99.49,99.49,99.49,3800
GEZ11,2011-10-27 12:30,27,99.49,99.495,99.49,99.49,3654
GEZ11,2011-10-27 13:00,27,99.49,99.495,99.485,99.49,4633
GEZ11,2011-10-27 13:30,27,99.49,99.495,99.49,99.49,969
GEZ11,2011-10-27 14:00,27,99.495,99.5,99.49,99.495,8203
GEZ11,2011-10-27 14:30,27,99.495,99.5,99.495,99.495,2475
GEZ11,2011-10-27 15:00,27,99.495,99.495,99.49,99.495,1616
GEZ11,2011-10-27 15:30,27,99.49,99.495,99.49,99.49,2180
GEZ11,2011-10-27 17:00,28,99.495,99.495,99.495,99.495,86
GEZ11,2011-10-27 17:30,28,99.49,99.495,99.49,99.495,200
GEZ11,2011-10-27 18:00,28,99.49,99.495,99.49,99.495,32
GEZ11,2011-10-27 18:30,28,99.495,99.495,99.49,99.495,559
GEZ11,2011-10-27 19:00,28,99.495,99.495,99.495,99.495,3
GEZ11,2011-10-27 19:30,28,99.495,99.495,99.495,99.495,1727
GEZ11,2011-10-27 20:00,28,99.495,99.495,99.495,99.495,200
GEZ11,2011-10-27 20:30,28,99.495,99.495,99.495,99.495,434
GEZ11,2011-10-27 21:00,28,99.495,99.495,99.49,99.49,19
GEZ11,2011-10-27 21:30,28,99.49,99.49,99.49,99.49,640
GEZ11,2011-10-27 22:00,28,99.49,99.49,99.485,99.485,733
GEZ11,2011-10-27 22:30,28,99.485,99.485,99.485,99.485,226
GEZ11,2011-10-27 23:00,28,99.485,99.485,99.485,99.485,113
GEZ11,2011-10-27 23:30,28,99.485,99.49,99.485,99.485,1071
GEZ11,2011-10-28 00:00,28,99.485,99.49,99.485,99.485,301
GEZ11,2011-10-28 00:30,28,99.485,99.485,99.485,99.485,480
GEZ11,2011-10-28 01:00,28,99.485,99.485,99.485,99.485,722
GEZ11,2011-10-28 01:30,28,99.485,99.49,99.485,99.485,627
GEZ11,2011-10-28 02:00,28,99.485,99.49,99.48,99.485,1611
GEZ11,2011-10-28 02:30,28,99.485,99.485,99.485,99.485,290
GEZ11,2011-10-28 03:00,28,99.485,99.49,99.485,99.49,520
GEZ11,2011-10-28 03:30,28,99.49,99.49,99.485,99.485,3647
GEZ11,2011-10-28 04:00,28,99.49,99.49,99.49,99.49,56
GEZ11,2011-10-28 04:30,28,99.49,99.49,99.485,99.485,1284
GEZ11,2011-10-28 05:00,28,99.49,99.49,99.485,99.49,1793
GEZ11,2011-10-28 05:30,28,99.49,99.495,99.485,99.49,5266
GEZ11,2011-10-28 06:00,28,99.49,99.495,99.49,99.49,1498
GEZ11,2011-10-28 06:30,28,99.49,99.495,99.49,99.495,590
GEZ11,2011-10-28 07:00,28,99.495,99.5,99.49,99.49,19438
GEZ11,2011-10-28 07:30,28,99.495,99.5,99.495,99.5,5059
GEZ11,2011-10-28 08:00,28,99.495,99.5,99.495,99.5,5869
GEZ11,2011-10-28 08:30,28,99.5,99.5,99.49,99.495,6740
GEZ11,2011-10-28 09:00,28,99.49,99.495,99.49,99.49,1463
GEZ11,2011-10-28 09:30,28,99.49,99.495,99.49,99.495,9591
GEZ11,2011-10-28 10:00,28,99.495,99.5,99.49,99.495,7475
GEZ11,2011-10-28 10:30,28,99.495,99.51,99.495,99.5,8914
GEZ11,2011-10-28 11:00,28,99.505,99.505,99.5,99.505,1919
GEZ11,2011-10-28 11:30,28,99.505,99.505,99.5,99.5,1573
GEZ11,2011-10-28 12:00,28,99.5,99.5,99.495,99.495,2913
GEZ11,2011-10-28 12:30,28,99.5,99.5,99.495,99.5,3725
GEZ11,2011-10-28 13:00,28,99.5,99.505,99.5,99.505,1192
GEZ11,2011-10-28 13:30,28,99.505,99.505,99.5,99.505,1832
GEZ11,2011-10-28 14:00,28,99.505,99.51,99.505,99.505,4336
GEZ11,2011-10-28 14:30,28,99.505,99.51,99.505,99.505,319
GEZ11,2011-10-28 15:00,28,99.505,99.51,99.5,99.5,1671
GEZ11,2011-10-28 15:30,28,99.5,99.505,99.5,99.5,399
GEZ11,2011-10-30 17:00,31,99.505,99.51,99.505,99.505,332
GEZ11,2011-10-30 17:30,31,99.5,99.505,99.5,99.5,43
GEZ11,2011-10-30 19:00,31,99.5,99.5,99.495,99.495,982
GEZ11,2011-10-30 19:30,31,99.495,99.5,99.495,99.5,1049
GEZ11,2011-10-30 20:00,31,99.5,99.5,99.495,99.5,451
GEZ11,2011-10-30 20:30,31,99.5,99.5,99.5,99.5,123
GEZ11,2011-10-30 21:00,31,99.5,99.5,99.5,99.5,263
GEZ11,2011-10-30 21:30,31,99.5,99.5,99.5,99.5,101
GEZ11,2011-10-30 22:30,31,99.5,99.5,99.495,99.495,32
GEZ11,2011-10-30 23:00,31,99.495,99.5,99.495,99.5,1258
GEZ11,2011-10-31 00:00,31,99.495,99.495,99.495,99.495,39
GEZ11,2011-10-31 01:30,31,99.5,99.5,99.495,99.495,51
GEZ11,2011-10-31 02:00,31,99.495,99.495,99.49,99.49,4485
GEZ11,2011-10-31 02:30,31,99.49,99.49,99.49,99.49,3971
GEZ11,2011-10-31 03:00,31,99.49,99.49,99.485,99.485,549
GEZ11,2011-10-31 03:30,31,99.485,99.49,99.485,99.49,953
GEZ11,2011-10-31 04:00,31,99.49,99.49,99.485,99.485,165
GEZ11,2011-10-31 04:30,31,99.485,99.485,99.485,99.485,205
GEZ11,2011-10-31 05:00,31,99.485,99.49,99.485,99.49,517
GEZ11,2011-10-31 05:30,31,99.485,99.49,99.485,99.49,821
GEZ11,2011-10-31 06:00,31,99.49,99.49,99.485,99.49,334
GEZ11,2011-10-31 06:30,31,99.49,99.515,99.485,99.51,33429
GEZ11,2011-10-31 07:00,31,99.51,99.52,99.51,99.515,11185
GEZ11,2011-10-31 07:30,31,99.515,99.52,99.515,99.515,12654
GEZ11,2011-10-31 08:00,31,99.515,99.515,99.51,99.515,4189
GEZ11,2011-10-31 08:30,31,99.515,99.515,99.51,99.515,2381
GEZ11,2011-10-31 09:00,31,99.51,99.515,99.505,99.505,9396
GEZ11,2011-10-31 09:30,31,99.505,99.51,99.505,99.51,692
GEZ11,2011-10-31 10:00,31,99.51,99.51,99.505,99.505,6078
GEZ11,2011-10-31 10:30,31,99.505,99.51,99.505,99.505,2592
GEZ11,2011-10-31 11:00,31,99.505,99.51,99.495,99.495,6452
GEZ11,2011-10-31 11:30,31,99.495,99.505,99.495,99.5,6393
GEZ11,2011-10-31 12:00,31,99.5,99.505,99.5,99.5,4833
GEZ11,2011-10-31 12:30,31,99.505,99.51,99.5,99.505,2487
GEZ11,2011-10-31 13:00,31,99.505,99.505,99.5,99.5,3229
GEZ11,2011-10-31 13:30,31,99.505,99.505,99.49,99.5,16426
GEZ11,2011-10-31 14:00,31,99.5,99.505,99.49,99.495,5619
GEZ11,2011-10-31 14:30,31,99.495,99.5,99.49,99.49,2925
GEZ11,2011-10-31 15:00,31,99.49,99.495,99.485,99.49,1810
GEZ11,2011-10-31 15:30,31,99.49,99.495,99.49,99.495,3758
GEZ11,2011-10-31 17:00,1,99.495,99.5,99.49,99.49,340
GEZ11,2011-10-31 17:30,1,99.49,99.49,99.485,99.49,98
GEZ11,2011-10-31 18:00,1,99.49,99.49,99.49,99.49,559
GEZ11,2011-10-31 18:30,1,99.49,99.495,99.49,99.495,31
GEZ11,2011-10-31 19:00,1,99.49,99.495,99.49,99.49,574
GEZ11,2011-10-31 19:30,1,99.485,99.49,99.485,99.49,7
GEZ11,2011-10-31 20:30,1,99.49,99.49,99.49,99.49,1
GEZ11,2011-10-31 21:00,1,99.49,99.49,99.485,99.49,1362
GEZ11,2011-10-31 22:00,1,99.485,99.49,99.485,99.49,204
GEZ11,2011-10-31 22:30,1,99.49,99.49,99.49,99.49,603
GEZ11,2011-10-31 23:00,1,99.49,99.49,99.49,99.49,664
GEZ11,2011-10-31 23:30,1,99.495,99.495,99.49,99.495,5
GEZ11,2011-11-01 00:00,1,99.49,99.49,99.49,99.49,761
GEZ11,2011-11-01 01:00,1,99.485,99.49,99.485,99.49,411
GEZ11,2011-11-01 01:30,1,99.49,99.49,99.485,99.49,571
GEZ11,2011-11-01 02:00,1,99.49,99.49,99.475,99.475,7038
GEZ11,2011-11-01 02:30,1,99.475,99.48,99.47,99.475,4737
GEZ11,2011-11-01 03:00,1,99.48,99.48,99.475,99.475,5466
GEZ11,2011-11-01 03:30,1,99.475,99.48,99.475,99.475,2135
GEZ11,2011-11-01 04:00,1,99.475,99.48,99.47,99.475,2038
GEZ11,2011-11-01 04:30,1,99.48,99.48,99.475,99.475,349
GEZ11,2011-11-01 05:00,1,99.48,99.485,99.475,99.48,5902
GEZ11,2011-11-01 05:30,1,99.48,99.485,99.47,99.475,7472
GEZ11,2011-11-01 06:00,1,99.48,99.48,99.475,99.475,2988
GEZ11,2011-11-01 06:30,1,99.475,99.48,99.475,99.475,11110
GEZ11,2011-11-01 07:00,1,99.475,99.48,99.47,99.475,8028
GEZ11,2011-11-01 07:30,1,99.475,99.475,99.45,99.465,29290
GEZ11,2011-11-01 08:00,1,99.46,99.465,99.45,99.46,16868
GEZ11,2011-11-01 08:30,1,99.46,99.475,99.455,99.47,15423
GEZ11,2011-11-01 09:00,1,99.47,99.475,99.465,99.475,5545
GEZ11,2011-11-01 09:30,1,99.475,99.485,99.475,99.48,9854
GEZ11,2011-11-01 10:00,1,99.48,99.48,99.475,99.48,7718
GEZ11,2011-11-01 10:30,1,99.48,99.48,99.47,99.475,8638
GEZ11,2011-11-01 11:00,1,99.475,99.48,99.47,99.475,1311
GEZ11,2011-11-01 11:30,1,99.475,99.48,99.475,99.475,1114
GEZ11,2011-11-01 12:00,1,99.475,99.48,99.47,99.475,3222
GEZ11,2011-11-01 12:30,1,99.48,99.485,99.475,99.485,6227
GEZ11,2011-11-01 13:00,1,99.485,99.485,99.48,99.48,461
GEZ11,2011-11-01 13:30,1,99.48,99.485,99.48,99.48,2112
GEZ11,2011-11-01 14:00,1,99.48,99.485,99.47,99.47,6537
GEZ11,2011-11-01 14:30,1,99.475,99.48,99.47,99.475,3085
GEZ11,2011-11-01 15:00,1,99.475,99.48,99.475,99.475,385
GEZ11,2011-11-01 15:30,1,99.48,99.48,99.47,99.47,1922
GEZ11,2011-11-01 17:00,2,99.47,99.475,99.47,99.475,59
GEZ11,2011-11-01 17:30,2,99.475,99.475,99.47,99.47,1112
GEZ11,2011-11-01 18:00,2,99.465,99.47,99.465,99.47,201
GEZ11,2011-11-01 18:30,2,99.47,99.475,99.47,99.475,687
GEZ11,2011-11-01 19:00,2,99.48,99.48,99.475,99.475,611
GEZ11,2011-11-01 19:30,2,99.475,99.475,99.475,99.475,800
GEZ11,2011-11-01 20:00,2,99.48,99.48,99.475,99.48,804
GEZ11,2011-11-01 20:30,2,99.475,99.475,99.475,99.475,5
GEZ11,2011-11-01 21:00,2,99.48,99.48,99.475,99.475,19
GEZ11,2011-11-01 21:30,2,99.475,99.475,99.475,99.475,668
GEZ11,2011-11-01 22:00,2,99.475,99.475,99.475,99.475,57
GEZ11,2011-11-01 22:30,2,99.475,99.475,99.475,99.475,537
GEZ11,2011-11-01 23:00,2,99.47,99.475,99.47,99.475,6
GEZ11,2011-11-01 23:30,2,99.475,99.475,99.475,99.475,53
GEZ11,2011-11-02 00:00,2,99.475,99.475,99.47,99.475,139
GEZ11,2011-11-02 00:30,2,99.475,99.475,99.47,99.47,80
GEZ11,2011-11-02 01:00,2,99.475,99.475,99.475,99.475,371
GEZ11,2011-11-02 01:30,2,99.475,99.475,99.475,99.475,60
GEZ11,2011-11-02 02:00,2,99.48,99.48,99.475,99.475,256
GEZ11,2011-11-02 02:30,2,99.475,99.48,99.475,99.475,585
GEZ11,2011-11-02 03:00,2,99.48,99.485,99.475,99.485,3742
GEZ11,2011-11-02 03:30,2,99.485,99.485,99.48,99.485,1089
GEZ11,2011-11-02 04:00,2,99.485,99.485,99.485,99.485,733
GEZ11,2011-11-02 04:30,2,99.485,99.49,99.48,99.48,3735
GEZ11,2011-11-02 05:00,2,99.48,99.485,99.475,99.48,1120
GEZ11,2011-11-02 05:30,2,99.48,99.485,99.48,99.485,3620
GEZ11,2011-11-02 06:00,2,99.485,99.485,99.48,99.485,1161
GEZ11,2011-11-02 06:30,2,99.485,99.485,99.48,99.485,3868
GEZ11,2011-11-02 07:00,2,99.485,99.49,99.48,99.49,3097
GEZ11,2011-11-02 07:30,2,99.485,99.49,99.48,99.485,7667
GEZ11,2011-11-02 08:00,2,99.48,99.49,99.48,99.485,6527
GEZ11,2011-11-02 08:30,2,99.485,99.49,99.485,99.49,2177
GEZ11,2011-11-02 09:00,2,99.49,99.49,99.48,99.48,12353
GEZ11,2011-11-02 09:30,2,99.48,99.49,99.48,99.485,4818
GEZ11,2011-11-02 10:00,2,99.485,99.49,99.48,99.485,1856
GEZ11,2011-11-02 10:30,2,99.485,99.49,99.48,99.49,2450
GEZ11,2011-11-02 11:00,2,99.485,99.5,99.485,99.495,15669
GEZ11,2011-11-02 11:30,2,99.495,99.495,99.485,99.485,6406
GEZ11,2011-11-02 12:00,2,99.485,99.485,99.475,99.48,12723
GEZ11,2011-11-02 12:30,2,99.48,99.48,99.475,99.48,2921
GEZ11,2011-11-02 13:00,2,99.48,99.48,99.475,99.475,1662
GEZ11,2011-11-02 13:30,2,99.48,99.485,99.475,99.475,4275
GEZ11,2011-11-02 14:00,2,99.475,99.485,99.475,99.48,1361
GEZ11,2011-11-02 14:30,2,99.48,99.485,99.475,99.48,971
GEZ11,2011-11-02 15:00,2,99.48,99.485,99.475,99.475,1168
GEZ11,2011-11-02 15:30,2,99.475,99.48,99.475,99.475,89
GEZ11,2011-11-02 17:30,3,99.48,99.48,99.475,99.475,962
GEZ11,2011-11-02 18:00,3,99.475,99.48,99.475,99.475,1140
GEZ11,2011-11-02 18:30,3,99.475,99.475,99.475,99.475,36
GEZ11,2011-11-02 19:00,3,99.475,99.475,99.47,99.475,771
GEZ11,2011-11-02 19:30,3,99.475,99.475,99.475,99.475,700
GEZ11,2011-11-02 20:00,3,99.47,99.47,99.465,99.465,880
GEZ11,2011-11-02 20:30,3,99.47,99.47,99.47,99.47,42
GEZ11,2011-11-02 21:00,3,99.465,99.465,99.465,99.465,1620
GEZ11,2011-11-02 21:30,3,99.46,99.465,99.46,99.46,1341
GEZ11,2011-11-02 22:00,3,99.465,99.465,99.465,99.465,161
GEZ11,2011-11-02 22:30,3,99.465,99.465,99.465,99.465,733
GEZ11,2011-11-02 23:00,3,99.465,99.465,99.465,99.465,196
GEZ11,2011-11-02 23:30,3,99.465,99.465,99.465,99.465,618
GEZ11,2011-11-03 00:00,3,99.46,99.465,99.46,99.465,807
GEZ11,2011-11-03 00:30,3,99.47,99.47,99.47,99.47,1693
GEZ11,2011-11-03 01:00,3,99.47,99.47,99.47,99.47,7
GEZ11,2011-11-03 01:30,3,99.47,99.47,99.465,99.47,1170
GEZ11,2011-11-03 02:00,3,99.465,99.465,99.46,99.46,1291
GEZ11,2011-11-03 02:30,3,99.46,99.47,99.46,99.47,1453
GEZ11,2011-11-03 03:00,3,99.465,99.47,99.465,99.47,3265
GEZ11,2011-11-03 03:30,3,99.47,99.475,99.47,99.475,1907
GEZ11,2011-11-03 04:00,3,99.475,99.48,99.475,99.475,1718
GEZ11,2011-11-03 04:30,3,99.475,99.485,99.475,99.48,7049
GEZ11,2011-11-03 05:00,3,99.48,99.485,99.48,99.485,1575
GEZ11,2011-11-03 05:30,3,99.485,99.485,99.48,99.485,274
GEZ11,2011-11-03 06:00,3,99.485,99.49,99.48,99.485,2519
GEZ11,2011-11-03 06:30,3,99.485,99.49,99.48,99.485,6143
GEZ11,2011-11-03 07:00,3,99.485,99.49,99.48,99.485,1983
GEZ11,2011-11-03 07:30,3,99.48,99.495,99.48,99.49,12107
GEZ11,2011-11-03 08:00,3,99.49,99.49,99.485,99.485,3761
GEZ11,2011-11-03 08:30,3,99.485,99.49,99.485,99.485,16154
GEZ11,2011-11-03 09:00,3,99.485,99.485,99.47,99.475,10589
GEZ11,2011-11-03 09:30,3,99.475,99.48,99.47,99.48,5793
GEZ11,2011-11-03 10:00,3,99.475,99.475,99.47,99.47,7315
GEZ11,2011-11-03 10:30,3,99.47,99.475,99.465,99.47,6735
GEZ11,2011-11-03 11:00,3,99.47,99.475,99.47,99.475,3319
GEZ11,2011-11-03 11:30,3,99.48,99.48,99.475,99.48,353
GEZ11,2011-11-03 12:00,3,99.475,99.48,99.475,99.475,85
GEZ11,2011-11-03 12:30,3,99.475,99.48,99.475,99.475,228
GEZ11,2011-11-03 13:00,3,99.475,99.48,99.475,99.475,261
GEZ11,2011-11-03 13:30,3,99.48,99.48,99.47,99.48,7072
GEZ11,2011-11-03 14:00,3,99.48,99.48,99.475,99.48,2406
GEZ11,2011-11-03 14:30,3,99.48,99.48,99.475,99.475,2705
GEZ11,2011-11-03 15:00,3,99.475,99.48,99.47,99.47,1750
GEZ11,2011-11-03 15:30,3,99.47,99.475,99.47,99.475,180
GEZ11,2011-11-03 17:30,4,99.48,99.48,99.48,99.48,59
GEZ11,2011-11-03 18:00,4,99.48,99.48,99.48,99.48,16
GEZ11,2011-11-03 18:30,4,99.48,99.48,99.48,99.48,256
GEZ11,2011-11-03 19:00,4,99.48,99.485,99.48,99.48,630
GEZ11,2011-11-03 19:30,4,99.48,99.485,99.48,99.485,117
GEZ11,2011-11-03 20:00,4,99.485,99.485,99.485,99.485,66
GEZ11,2011-11-03 20:30,4,99.485,99.485,99.48,99.485,189
GEZ11,2011-11-03 21:00,4,99.485,99.485,99.485,99.485,6
GEZ11,2011-11-03 21:30,4,99.485,99.485,99.48,99.48,50
GEZ11,2011-11-03 22:00,4,99.485,99.485,99.485,99.485,26
GEZ11,2011-11-03 22:30,4,99.485,99.485,99.48,99.485,107
GEZ11,2011-11-03 23:30,4,99.485,99.485,99.485,99.485,191
GEZ11,2011-11-04 00:30,4,99.485,99.485,99.485,99.485,25
GEZ11,2011-11-04 01:00,4,99.485,99.485,99.48,99.485,47
GEZ11,2011-11-04 01:30,4,99.485,99.485,99.48,99.485,326
GEZ11,2011-11-04 02:00,4,99.48,99.485,99.48,99.48,2801
GEZ11,2011-11-04 02:30,4,99.48,99.485,99.48,99.485,798
GEZ11,2011-11-04 03:00,4,99.48,99.485,99.48,99.48,2261
GEZ11,2011-11-04 03:30,4,99.48,99.48,99.475,99.48,1262
GEZ11,2011-11-04 04:00,4,99.48,99.485,99.48,99.48,1290
GEZ11,2011-11-04 04:30,4,99.48,99.48,99.48,99.48,334
GEZ11,2011-11-04 05:00,4,99.48,99.485,99.48,99.48,580
GEZ11,2011-11-04 05:30,4,99.48,99.48,99.48,99.48,1325
GEZ11,2011-11-04 06:00,4,99.48,99.48,99.475,99.48,1619
GEZ11,2011-11-04 06:30,4,99.48,99.485,99.475,99.475,1664
GEZ11,2011-11-04 07:00,4,99.48,99.48,99.47,99.48,15553
GEZ11,2011-11-04 07:30,4,99.485,99.485,99.475,99.475,4542
GEZ11,2011-11-04 08:00,4,99.475,99.48,99.47,99.475,12058
GEZ11,2011-11-04 08:30,4,99.475,99.48,99.465,99.475,8833
GEZ11,2011-11-04 09:00,4,99.475,99.475,99.465,99.47,10000
GEZ11,2011-11-04 09:30,4,99.475,99.475,99.47,99.47,3267
GEZ11,2011-11-04 10:00,4,99.47,99.48,99.47,99.475,5349
GEZ11,2011-11-04 10:30,4,99.475,99.475,99.47,99.475,489
GEZ11,2011-11-04 11:00,4,99.47,99.475,99.47,99.47,582
GEZ11,2011-11-04 11:30,4,99.47,99.475,99.47,99.47,1176
GEZ11,2011-11-04 12:00,4,99.47,99.475,99.47,99.47,6339
GEZ11,2011-11-04 12:30,4,99.47,99.47,99.465,99.47,6312
GEZ11,2011-11-04 13:00,4,99.47,99.475,99.465,99.475,3375
GEZ11,2011-11-04 13:30,4,99.475,99.48,99.47,99.48,3845
GEZ11,2011-11-04 14:00,4,99.475,99.48,99.475,99.475,2835
GEZ11,2011-11-04 14:30,4,99.475,99.48,99.475,99.475,119
GEZ11,2011-11-04 15:00,4,99.475,99.48,99.475,99.475,1438
GEZ11,2011-11-04 15:30,4,99.475,99.48,99.475,99.475,1780
GEZ11,2011-11-06 17:00,7,99.475,99.475,99.465,99.47,1659
GEZ11,2011-11-06 17:30,7,99.47,99.47,99.47,99.47,88
GEZ11,2011-11-06 18:00,7,99.475,99.475,99.475,99.475,700
GEZ11,2011-11-06 18:30,7,99.475,99.475,99.475,99.475,3
GEZ11,2011-11-06 19:00,7,99.47,99.47,99.47,99.47,551
GEZ11,2011-11-06 23:30,7,99.475,99.475,99.475,99.475,75
GEZ11,2011-11-07 01:30,7,99.475,99.475,99.47,99.47,534
GEZ11,2011-11-07 02:00,7,99.475,99.475,99.47,99.475,59
GEZ11,2011-11-07 02:30,7,99.475,99.475,99.465,99.47,3992
GEZ11,2011-11-07 03:00,7,99.47,99.47,99.47,99.47,2731
GEZ11,2011-11-07 03:30,7,99.47,99.475,99.47,99.475,435
GEZ11,2011-11-07 04:00,7,99.475,99.475,99.47,99.47,6124
GEZ11,2011-11-07 04:30,7,99.475,99.475,99.475,99.475,82
GEZ11,2011-11-07 05:00,7,99.475,99.475,99.475,99.475,2471
GEZ11,2011-11-07 05:30,7,99.48,99.48,99.47,99.475,3814
GEZ11,2011-11-07 06:00,7,99.475,99.485,99.475,99.475,2124
GEZ11,2011-11-07 06:30,7,99.48,99.48,99.475,99.48,974
GEZ11,2011-11-07 07:00,7,99.48,99.48,99.47,99.47,6936
GEZ11,2011-11-07 07:30,7,99.47,99.47,99.465,99.465,2567
GEZ11,2011-11-07 08:00,7,99.465,99.47,99.46,99.47,22095
GEZ11,2011-11-07 08:30,7,99.47,99.47,99.465,99.47,887
GEZ11,2011-11-07 09:00,7,99.47,99.47,99.465,99.47,863
GEZ11,2011-11-07 09:30,7,99.47,99.47,99.465,99.47,2558
GEZ11,2011-11-07 10:00,7,99.47,99.475,99.47,99.47,13329
GEZ11,2011-11-07 10:30,7,99.465,99.47,99.465,99.465,560
GEZ11,2011-11-07 11:00,7,99.47,99.47,99.465,99.465,630
GEZ11,2011-11-07 11:30,7,99.465,99.47,99.465,99.465,4530
GEZ11,2011-11-07 12:00,7,99.465,99.47,99.465,99.465,544
GEZ11,2011-11-07 12:30,7,99.47,99.47,99.465,99.47,891
GEZ11,2011-11-07 13:00,7,99.465,99.47,99.465,99.47,2252
GEZ11,2011-11-07 13:30,7,99.465,99.47,99.465,99.47,2249
GEZ11,2011-11-07 14:00,7,99.47,99.475,99.47,99.47,106
GEZ11,2011-11-07 14:30,7,99.47,99.475,99.47,99.475,236
GEZ11,2011-11-07 15:00,7,99.47,99.475,99.47,99.47,2413
GEZ11,2011-11-07 15:30,7,99.475,99.475,99.465,99.475,824
GEZ11,2011-11-07 17:00,8,99.47,99.475,99.47,99.475,213
GEZ11,2011-11-07 17:30,8,99.475,99.475,99.47,99.47,410
GEZ11,2011-11-07 18:00,8,99.47,99.47,99.47,99.47,304
GEZ11,2011-11-07 18:30,8,99.47,99.47,99.47,99.47,7
GEZ11,2011-11-07 19:00,8,99.47,99.47,99.47,99.47,530
GEZ11,2011-11-07 20:00,8,99.475,99.475,99.47,99.47,360
GEZ11,2011-11-07 20:30,8,99.47,99.47,99.47,99.47,117
GEZ11,2011-11-07 21:00,8,99.47,99.47,99.47,99.47,639
GEZ11,2011-11-07 21:30,8,99.47,99.47,99.47,99.47,5
GEZ11,2011-11-07 22:00,8,99.47,99.47,99.47,99.47,100
GEZ11,2011-11-07 23:00,8,99.47,99.47,99.47,99.47,25
GEZ11,2011-11-08 00:00,8,99.47,99.47,99.47,99.47,18
GEZ11,2011-11-08 00:30,8,99.47,99.475,99.47,99.475,399
GEZ11,2011-11-08 01:00,8,99.47,99.475,99.47,99.47,799
GEZ11,2011-11-08 01:30,8,99.47,99.47,99.465,99.465,1114
GEZ11,2011-11-08 02:00,8,99.465,99.47,99.46,99.47,6120
GEZ11,2011-11-08 02:30,8,99.465,99.47,99.465,99.465,30
GEZ11,2011-11-08 03:00,8,99.47,99.47,99.465,99.465,28
GEZ11,2011-11-08 03:30,8,99.465,99.47,99.465,99.47,74
GEZ11,2011-11-08 04:00,8,99.47,99.47,99.465,99.465,82
GEZ11,2011-11-08 04:30,8,99.465,99.47,99.465,99.47,81
GEZ11,2011-11-08 05:00,8,99.465,99.47,99.465,99.465,1751
GEZ11,2011-11-08 05:30,8,99.465,99.47,99.46,99.46,3374
GEZ11,2011-11-08 06:00,8,99.46,99.46,99.46,99.46,5216
GEZ11,2011-11-08 06:30,8,99.46,99.47,99.46,99.465,3900
GEZ11,2011-11-08 07:00,8,99.465,99.47,99.46,99.465,3349
GEZ11,2011-11-08 07:30,8,99.465,99.47,99.465,99.47,9746
GEZ11,2011-11-08 08:00,8,99.47,99.47,99.465,99.47,422
GEZ11,2011-11-08 08:30,8,99.465,99.47,99.465,99.465,2143
GEZ11,2011-11-08 09:00,8,99.47,99.47,99.46,99.465,7787
GEZ11,2011-11-08 09:30,8,99.465,99.47,99.46,99.46,8015
GEZ11,2011-11-08 10:00,8,99.46,99.465,99.455,99.455,9289
GEZ11,2011-11-08 10:30,8,99.455,99.46,99.455,99.46,4292
GEZ11,2011-11-08 11:00,8,99.46,99.46,99.46,99.46,1360
GEZ11,2011-11-08 11:30,8,99.46,99.46,99.455,99.46,614
GEZ11,2011-11-08 12:00,8,99.46,99.46,99.455,99.46,756
GEZ11,2011-11-08 12:30,8,99.455,99.465,99.455,99.465,3251
GEZ11,2011-11-08 13:00,8,99.46,99.465,99.46,99.465,4342
GEZ11,2011-11-08 13:30,8,99.46,99.465,99.46,99.465,854
GEZ11,2011-11-08 14:00,8,99.465,99.465,99.46,99.46,518
GEZ11,2011-11-08 14:30,8,99.46,99.465,99.46,99.465,255
GEZ11,2011-11-08 15:00,8,99.465,99.465,99.46,99.465,815
GEZ11,2011-11-08 15:30,8,99.465,99.465,99.46,99.465,2544
GEZ11,2011-11-08 17:30,9,99.465,99.465,99.465,99.465,28
GEZ11,2011-11-08 18:00,9,99.47,99.47,99.47,99.47,1
GEZ11,2011-11-08 18:30,9,99.47,99.47,99.465,99.465,641
GEZ11,2011-11-08 19:00,9,99.465,99.465,99.465,99.465,3
GEZ11,2011-11-08 19:30,9,99.465,99.465,99.465,99.465,2
GEZ11,2011-11-08 20:30,9,99.47,99.47,99.47,99.47,4
GEZ11,2011-11-08 21:30,9,99.47,99.47,99.47,99.47,1064
GEZ11,2011-11-08 23:00,9,99.47,99.47,99.465,99.465,25
GEZ11,2011-11-08 23:30,9,99.465,99.465,99.465,99.465,10
GEZ11,2011-11-09 00:00,9,99.465,99.47,99.465,99.47,7
GEZ11,2011-11-09 01:00,9,99.465,99.47,99.46,99.465,2712
GEZ11,2011-11-09 01:30,9,99.465,99.465,99.46,99.465,3906
GEZ11,2011-11-09 02:00,9,99.465,99.465,99.465,99.465,4402
GEZ11,2011-11-09 02:30,9,99.46,99.465,99.46,99.465,487
GEZ11,2011-11-09 03:00,9,99.46,99.46,99.455,99.455,11230
GEZ11,2011-11-09 03:30,9,99.455,99.455,99.45,99.455,5528
GEZ11,2011-11-09 04:00,9,99.45,99.45,99.44,99.45,14562
GEZ11,2011-11-09 04:30,9,99.45,99.45,99.445,99.445,4524
GEZ11,2011-11-09 05:00,9,99.445,99.445,99.44,99.44,7832
GEZ11,2011-11-09 05:30,9,99.44,99.45,99.43,99.445,13523
GEZ11,2011-11-09 06:00,9,99.44,99.445,99.44,99.445,3809
GEZ11,2011-11-09 06:30,9,99.445,99.445,99.43,99.44,11017
GEZ11,2011-11-09 07:00,9,99.44,99.445,99.435,99.44,11228
GEZ11,2011-11-09 07:30,9,99.435,99.445,99.435,99.445,12076
GEZ11,2011-11-09 08:00,9,99.44,99.445,99.435,99.435,5704
GEZ11,2011-11-09 08:30,9,99.44,99.44,99.425,99.425,8839
GEZ11,2011-11-09 09:00,9,99.425,99.435,99.425,99.435,6302
GEZ11,2011-11-09 09:30,9,99.435,99.44,99.43,99.435,4023
GEZ11,2011-11-09 10:00,9,99.435,99.44,99.435,99.435,4080
GEZ11,2011-11-09 10:30,9,99.44,99.44,99.435,99.44,1912
GEZ11,2011-11-09 11:00,9,99.44,99.44,99.435,99.435,2702
GEZ11,2011-11-09 11:30,9,99.435,99.44,99.435,99.44,472
GEZ11,2011-11-09 12:00,9,99.435,99.44,99.435,99.435,1130
GEZ11,2011-11-09 12:30,9,99.435,99.44,99.43,99.43,5106
GEZ11,2011-11-09 13:00,9,99.435,99.435,99.425,99.425,14140
GEZ11,2011-11-09 13:30,9,99.43,99.43,99.425,99.425,11238
GEZ11,2011-11-09 14:00,9,99.425,99.435,99.425,99.43,5113
GEZ11,2011-11-09 14:30,9,99.43,99.435,99.43,99.43,2622
GEZ11,2011-11-09 15:00,9,99.43,99.435,99.43,99.43,2729
GEZ11,2011-11-09 15:30,9,99.43,99.435,99.43,99.43,4115
GEZ11,2011-11-09 17:00,10,99.43,99.43,99.425,99.425,324
GEZ11,2011-11-09 17:30,10,99.425,99.425,99.425,99.425,666
GEZ11,2011-11-09 18:00,10,99.425,99.425,99.425,99.425,335
GEZ11,2011-11-09 18:30,10,99.425,99.425,99.425,99.425,992
GEZ11,2011-11-09 19:00,10,99.425,99.425,99.42,99.425,890
GEZ11,2011-11-09 19:30,10,99.43,99.43,99.43,99.43,101
GEZ11,2011-11-09 20:00,10,99.43,99.43,99.43,99.43,100
GEZ11,2011-11-09 21:00,10,99.425,99.425,99.425,99.425,1203
GEZ11,2011-11-09 21:30,10,99.425,99.43,99.42,99.42,188
GEZ11,2011-11-09 22:00,10,99.425,99.425,99.425,99.425,442
GEZ11,2011-11-09 22:30,10,99.425,99.425,99.425,99.425,138
GEZ11,2011-11-09 23:00,10,99.425,99.425,99.425,99.425,246
GEZ11,2011-11-09 23:30,10,99.425,99.425,99.425,99.425,316
GEZ11,2011-11-10 00:00,10,99.425,99.425,99.42,99.42,888
GEZ11,2011-11-10 00:30,10,99.42,99.42,99.42,99.42,952
GEZ11,2011-11-10 01:00,10,99.42,99.425,99.42,99.425,6993
GEZ11,2011-11-10 01:30,10,99.425,99.425,99.42,99.425,1495
GEZ11,2011-11-10 02:00,10,99.425,99.43,99.425,99.43,8177
GEZ11,2011-11-10 02:30,10,99.43,99.435,99.43,99.43,3360
GEZ11,2011-11-10 03:00,10,99.43,99.44,99.43,99.435,4259
GEZ11,2011-11-10 03:30,10,99.435,99.45,99.435,99.445,12675
GEZ11,2011-11-10 04:00,10,99.445,99.445,99.44,99.44,3100
GEZ11,2011-11-10 04:30,10,99.44,99.445,99.42,99.43,9638
GEZ11,2011-11-10 05:00,10,99.43,99.43,99.43,99.43,2574
GEZ11,2011-11-10 05:30,10,99.43,99.445,99.43,99.445,5489
GEZ11,2011-11-10 06:00,10,99.44,99.45,99.44,99.44,8142
GEZ11,2011-11-10 06:30,10,99.44,99.45,99.44,99.445,6763
GEZ11,2011-11-10 07:00,10,99.445,99.445,99.44,99.445,8711
GEZ11,2011-11-10 07:30,10,99.44,99.445,99.44,99.445,709
GEZ11,2011-11-10 08:00,10,99.445,99.445,99.435,99.44,8363
GEZ11,2011-11-10 08:30,10,99.435,99.44,99.43,99.43,4693
GEZ11,2011-11-10 09:00,10,99.43,99.435,99.425,99.43,7418
GEZ11,2011-11-10 09:30,10,99.425,99.43,99.42,99.425,13467
GEZ11,2011-11-10 10:00,10,99.425,99.425,99.395,99.405,34290
GEZ11,2011-11-10 10:30,10,99.4,99.42,99.4,99.42,28765
GEZ11,2011-11-10 11:00,10,99.42,99.42,99.415,99.415,5263
GEZ11,2011-11-10 11:30,10,99.42,99.42,99.41,99.415,8054
GEZ11,2011-11-10 12:00,10,99.415,99.42,99.415,99.415,3409
GEZ11,2011-11-10 12:30,10,99.415,99.42,99.415,99.415,4787
GEZ11,2011-11-10 13:00,10,99.415,99.42,99.415,99.415,1775
GEZ11,2011-11-10 13:30,10,99.42,99.42,99.415,99.415,3278
GEZ11,2011-11-10 14:00,10,99.415,99.42,99.415,99.42,4919
GEZ11,2011-11-10 14:30,10,99.42,99.42,99.415,99.42,3556
GEZ11,2011-11-10 15:00,10,99.42,99.425,99.42,99.42,2872
GEZ11,2011-11-10 15:30,10,99.42,99.42,99.415,99.415,788
GEZ11,2011-11-10 17:00,11,99.42,99.42,99.42,99.42,6
GEZ11,2011-11-10 17:30,11,99.425,99.425,99.425,99.425,331
GEZ11,2011-11-10 18:00,11,99.425,99.425,99.425,99.425,43
GEZ11,2011-11-10 19:00,11,99.43,99.43,99.43,99.43,312
GEZ11,2011-11-10 19:30,11,99.43,99.43,99.425,99.425,290
GEZ11,2011-11-10 20:00,11,99.425,99.425,99.425,99.425,50
GEZ11,2011-11-10 20:30,11,99.425,99.425,99.425,99.425,3
GEZ11,2011-11-10 21:00,11,99.43,99.43,99.43,99.43,5
GEZ11,2011-11-10 21:30,11,99.43,99.43,99.425,99.425,208
GEZ11,2011-11-10 22:00,11,99.43,99.43,99.43,99.43,459
GEZ11,2011-11-10 23:00,11,99.43,99.43,99.43,99.43,210
GEZ11,2011-11-10 23:30,11,99.43,99.43,99.43,99.43,7
GEZ11,2011-11-11 00:30,11,99.43,99.435,99.43,99.43,2177
GEZ11,2011-11-11 01:00,11,99.435,99.435,99.435,99.435,447
GEZ11,2011-11-11 01:30,11,99.43,99.43,99.425,99.425,1648
GEZ11,2011-11-11 02:00,11,99.425,99.43,99.425,99.425,1387
GEZ11,2011-11-11 02:30,11,99.425,99.43,99.42,99.42,2499
GEZ11,2011-11-11 03:00,11,99.42,99.425,99.42,99.425,452
GEZ11,2011-11-11 03:30,11,99.425,99.425,99.42,99.42,1036
GEZ11,2011-11-11 04:00,11,99.42,99.42,99.42,99.42,817
GEZ11,2011-11-11 04:30,11,99.42,99.42,99.415,99.42,4756
GEZ11,2011-11-11 05:00,11,99.415,99.415,99.415,99.415,1013
GEZ11,2011-11-11 05:30,11,99.415,99.415,99.41,99.415,2350
GEZ11,2011-11-11 06:00,11,99.41,99.415,99.41,99.415,1484
GEZ11,2011-11-11 06:30,11,99.41,99.41,99.41,99.41,98
GEZ11,2011-11-11 07:00,11,99.41,99.415,99.41,99.41,1354
GEZ11,2011-11-11 07:30,11,99.41,99.41,99.4,99.405,5126
GEZ11,2011-11-11 08:00,11,99.4,99.415,99.4,99.415,6035
GEZ11,2011-11-11 08:30,11,99.41,99.42,99.41,99.41,2714
GEZ11,2011-11-11 09:00,11,99.41,99.42,99.41,99.415,9837
GEZ11,2011-11-11 09:30,11,99.415,99.42,99.415,99.42,3840
GEZ11,2011-11-11 10:00,11,99.42,99.42,99.415,99.415,1634
GEZ11,2011-11-11 10:30,11,99.42,99.42,99.415,99.42,711
GEZ11,2011-11-11 11:00,11,99.42,99.42,99.415,99.415,244
GEZ11,2011-11-11 11:30,11,99.42,99.425,99.42,99.42,1054
GEZ11,2011-11-11 12:00,11,99.42,99.42,99.415,99.415,1568
GEZ11,2011-11-11 12:30,11,99.415,99.415,99.41,99.415,40
GEZ11,2011-11-11 13:00,11,99.41,99.415,99.41,99.415,806
GEZ11,2011-11-11 13:30,11,99.415,99.415,99.41,99.41,210
GEZ11,2011-11-11 14:00,11,99.41,99.415,99.41,99.415,664
GEZ11,2011-11-11 14:30,11,99.41,99.415,99.41,99.415,410
GEZ11,2011-11-11 15:00,11,99.415,99.425,99.415,99.42,1745
GEZ11,2011-11-11 15:30,11,99.42,99.425,99.42,99.42,434
GEZ11,2011-11-13 17:00,14,99.425,99.43,99.425,99.43,496
GEZ11,2011-11-13 17:30,14,99.43,99.4325,99.43,99.4325,207
GEZ11,2011-11-13 18:00,14,99.435,99.435,99.4325,99.4325,603
GEZ11,2011-11-13 18:30,14,99.435,99.435,99.4325,99.4325,24
GEZ11,2011-11-13 19:00,14,99.435,99.44,99.435,99.44,635
GEZ11,2011-11-13 19:30,14,99.4375,99.44,99.4375,99.44,147
GEZ11,2011-11-13 20:00,14,99.4375,99.44,99.4375,99.4375,466
GEZ11,2011-11-13 20:30,14,99.4375,99.4375,99.4375,99.4375,13
GEZ11,2011-11-13 21:00,14,99.4375,99.44,99.4375,99.44,653
GEZ11,2011-11-13 21:30,14,99.4375,99.4375,99.4375,99.4375,26
GEZ11,2011-11-13 22:00,14,99.4375,99.4375,99.4375,99.4375,221
GEZ11,2011-11-13 22:30,14,99.4375,99.4375,99.4375,99.4375,1051
GEZ11,2011-11-13 23:00,14,99.4375,99.4375,99.4375,99.4375,24
GEZ11,2011-11-13 23:30,14,99.4375,99.4375,99.4375,99.4375,84
GEZ11,2011-11-14 00:00,14,99.4375,99.4375,99.4375,99.4375,15
GEZ11,2011-11-14 00:30,14,99.4375,99.4375,99.435,99.435,128
GEZ11,2011-11-14 01:00,14,99.4375,99.4375,99.435,99.4375,1573
GEZ11,2011-11-14 01:30,14,99.4375,99.4375,99.4275,99.4325,4620
GEZ11,2011-11-14 02:00,14,99.43,99.4325,99.4275,99.4325,3555
GEZ11,2011-11-14 02:30,14,99.4325,99.4325,99.43,99.4325,3900
GEZ11,2011-11-14 03:00,14,99.435,99.435,99.4325,99.4325,597
GEZ11,2011-11-14 03:30,14,99.4325,99.4375,99.4325,99.435,6693
GEZ11,2011-11-14 04:00,14,99.435,99.4375,99.435,99.435,3814
GEZ11,2011-11-14 04:30,14,99.4325,99.435,99.43,99.43,1857
GEZ11,2011-11-14 05:00,14,99.43,99.43,99.425,99.4275,1728
GEZ11,2011-11-14 05:30,14,99.4275,99.4325,99.425,99.4325,5010
GEZ11,2011-11-14 06:00,14,99.43,99.4325,99.425,99.4275,3906
GEZ11,2011-11-14 06:30,14,99.4275,99.43,99.4225,99.4275,4401
GEZ11,2011-11-14 07:00,14,99.4275,99.43,99.425,99.4275,5661
GEZ11,2011-11-14 07:30,14,99.4275,99.43,99.425,99.425,6744
GEZ11,2011-11-14 08:00,14,99.425,99.4275,99.4225,99.425,8454
GEZ11,2011-11-14 08:30,14,99.425,99.425,99.4175,99.4225,9740
GEZ11,2011-11-14 09:00,14,99.4225,99.425,99.42,99.4225,1640
GEZ11,2011-11-14 09:30,14,99.425,99.425,99.4125,99.4125,6395
GEZ11,2011-11-14 10:00,14,99.4125,99.415,99.41,99.4125,8063
GEZ11,2011-11-14 10:30,14,99.415,99.42,99.4125,99.4125,6445
GEZ11,2011-11-14 11:00,14,99.415,99.415,99.4075,99.41,6858
GEZ11,2011-11-14 11:30,14,99.41,99.415,99.4075,99.4125,4329
GEZ11,2011-11-14 12:00,14,99.415,99.4175,99.4125,99.415,3329
GEZ11,2011-11-14 12:30,14,99.4125,99.415,99.4125,99.415,1664
GEZ11,2011-11-14 13:00,14,99.4125,99.4175,99.41,99.4125,1991
GEZ11,2011-11-14 13:30,14,99.4125,99.415,99.41,99.415,2143
GEZ11,2011-11-14 14:00,14,99.415,99.415,99.41,99.41,1596
GEZ11,2011-11-14 14:30,14,99.4125,99.415,99.41,99.41,3375
GEZ11,2011-11-14 15:00,14,99.41,99.4125,99.41,99.4125,511
GEZ11,2011-11-14 15:30,14,99.4125,99.4175,99.41,99.4175,1891
GEZ11,2011-11-14 17:00,15,99.415,99.4175,99.415,99.4175,414
GEZ11,2011-11-14 17:30,15,99.4175,99.42,99.4175,99.42,390
GEZ11,2011-11-14 18:00,15,99.42,99.4225,99.42,99.4225,742
GEZ11,2011-11-14 18:30,15,99.4225,99.425,99.4225,99.425,90
GEZ11,2011-11-14 19:00,15,99.4225,99.4225,99.4225,99.4225,411
GEZ11,2011-11-14 19:30,15,99.42,99.42,99.42,99.42,224
GEZ11,2011-11-14 20:00,15,99.42,99.42,99.42,99.42,199
GEZ11,2011-11-14 20:30,15,99.42,99.42,99.42,99.42,29
GEZ11,2011-11-14 21:00,15,99.42,99.42,99.42,99.42,481
GEZ11,2011-11-14 21:30,15,99.4175,99.42,99.4175,99.42,509
GEZ11,2011-11-14 22:00,15,99.4175,99.42,99.4175,99.4175,180
GEZ11,2011-11-14 22:30,15,99.4175,99.4175,99.4175,99.4175,467
GEZ11,2011-11-14 23:00,15,99.42,99.42,99.4175,99.4175,107
GEZ11,2011-11-14 23:30,15,99.415,99.415,99.415,99.415,4
GEZ11,2011-11-15 00:00,15,99.42,99.42,99.42,99.42,677
GEZ11,2011-11-15 00:30,15,99.4175,99.42,99.4175,99.42,537
GEZ11,2011-11-15 01:00,15,99.42,99.42,99.4175,99.4175,518
GEZ11,2011-11-15 01:30,15,99.42,99.4225,99.4175,99.42,4330
GEZ11,2011-11-15 02:00,15,99.42,99.42,99.4175,99.42,1233
GEZ11,2011-11-15 02:30,15,99.4175,99.42,99.415,99.4175,816
GEZ11,2011-11-15 03:00,15,99.4175,99.4175,99.405,99.405,3758
GEZ11,2011-11-15 03:30,15,99.4075,99.41,99.405,99.4075,1789
GEZ11,2011-11-15 04:00,15,99.4075,99.41,99.405,99.4075,2778
GEZ11,2011-11-15 04:30,15,99.405,99.405,99.4,99.4,3312
GEZ11,2011-11-15 05:00,15,99.4,99.4025,99.3975,99.4,4814
GEZ11,2011-11-15 05:30,15,99.4,99.4025,99.395,99.3975,6285
GEZ11,2011-11-15 06:00,15,99.3975,99.4,99.3925,99.4,8329
GEZ11,2011-11-15 06:30,15,99.4,99.405,99.395,99.3975,6832
GEZ11,2011-11-15 07:00,15,99.3975,99.4,99.3925,99.3925,8386
GEZ11,2011-11-15 07:30,15,99.395,99.405,99.3925,99.3975,13767
GEZ11,2011-11-15 08:00,15,99.3975,99.4,99.395,99.3975,9027
GEZ11,2011-11-15 08:30,15,99.3975,99.4,99.395,99.3975,5693
GEZ11,2011-11-15 09:00,15,99.3975,99.3975,99.3925,99.395,7437
GEZ11,2011-11-15 09:30,15,99.395,99.3975,99.395,99.3975,2711
GEZ11,2011-11-15 10:00,15,99.395,99.4,99.3925,99.395,6850
GEZ11,2011-11-15 10:30,15,99.3975,99.3975,99.395,99.3975,1980
GEZ11,2011-11-15 11:00,15,99.3975,99.4,99.395,99.3975,2832
GEZ11,2011-11-15 11:30,15,99.3975,99.4,99.3975,99.4,795
GEZ11,2011-11-15 12:00,15,99.3975,99.405,99.3975,99.4025,8362
GEZ11,2011-11-15 12:30,15,99.4025,99.405,99.4,99.4025,3287
GEZ11,2011-11-15 13:00,15,99.4025,99.405,99.4025,99.4025,3738
GEZ11,2011-11-15 13:30,15,99.4025,99.405,99.4,99.4025,1159
GEZ11,2011-11-15 14:00,15,99.4025,99.405,99.4,99.4,1426
GEZ11,2011-11-15 14:30,15,99.4025,99.4025,99.4,99.4025,607
GEZ11,2011-11-15 15:00,15,99.4025,99.4025,99.4,99.4025,1094
GEZ11,2011-11-15 15:30,15,99.4025,99.4025,99.4,99.4,3340
GEZ11,2011-11-15 17:00,16,99.4,99.4,99.4,99.4,329
GEZ11,2011-11-15 17:30,16,99.3975,99.3975,99.3975,99.3975,27
GEZ11,2011-11-15 18:00,16,99.3975,99.3975,99.395,99.395,163
GEZ11,2011-11-15 18:30,16,99.3975,99.3975,99.3975,99.3975,4
GEZ11,2011-11-15 19:00,16,99.3975,99.3975,99.3975,99.3975,636
GEZ11,2011-11-15 19:30,16,99.3975,99.3975,99.395,99.395,157
GEZ11,2011-11-15 20:00,16,99.395,99.395,99.39,99.3925,1204
GEZ11,2011-11-15 20:30,16,99.3925,99.3925,99.3825,99.3825,4042
GEZ11,2011-11-15 21:00,16,99.38,99.38,99.375,99.38,3156
GEZ11,2011-11-15 21:30,16,99.3825,99.3825,99.3775,99.3775,943
GEZ11,2011-11-15 22:00,16,99.3775,99.38,99.3775,99.3775,165
GEZ11,2011-11-15 22:30,16,99.38,99.38,99.3775,99.3775,101
GEZ11,2011-11-15 23:00,16,99.3775,99.3775,99.3775,99.3775,989
GEZ11,2011-11-15 23:30,16,99.38,99.38,99.375,99.3775,525
GEZ11,2011-11-16 00:00,16,99.38,99.38,99.3775,99.3775,752
GEZ11,2011-11-16 00:30,16,99.38,99.3825,99.3775,99.38,2521
GEZ11,2011-11-16 01:00,16,99.3825,99.385,99.3825,99.385,1176
GEZ11,2011-11-16 01:30,16,99.3875,99.3925,99.3875,99.39,5446
GEZ11,2011-11-16 02:00,16,99.39,99.3925,99.385,99.39,4893
GEZ11,2011-11-16 02:30,16,99.39,99.3975,99.39,99.395,4626
GEZ11,2011-11-16 03:00,16,99.395,99.4,99.395,99.3975,2174
GEZ11,2011-11-16 03:30,16,99.3975,99.4,99.395,99.3975,1019
GEZ11,2011-11-16 04:00,16,99.395,99.3975,99.395,99.3975,1586
GEZ11,2011-11-16 04:30,16,99.3975,99.3975,99.3925,99.395,4016
GEZ11,2011-11-16 05:00,16,99.395,99.395,99.3875,99.3875,3588
GEZ11,2011-11-16 05:30,16,99.385,99.385,99.3825,99.385,2350
GEZ11,2011-11-16 06:00,16,99.385,99.3875,99.38,99.385,4736
GEZ11,2011-11-16 06:30,16,99.385,99.3875,99.3825,99.3875,4305
GEZ11,2011-11-16 07:00,16,99.385,99.3875,99.38,99.38,8778
GEZ11,2011-11-16 07:30,16,99.38,99.38,99.375,99.3775,16645
GEZ11,2011-11-16 08:00,16,99.375,99.38,99.375,99.3775,6563
GEZ11,2011-11-16 08:30,16,99.3775,99.385,99.3775,99.385,19399
GEZ11,2011-11-16 09:00,16,99.3875,99.3875,99.3825,99.3825,5347
GEZ11,2011-11-16 09:30,16,99.3825,99.385,99.3825,99.385,5524
GEZ11,2011-11-16 10:00,16,99.385,99.385,99.38,99.3825,8245
GEZ11,2011-11-16 10:30,16,99.3825,99.3825,99.365,99.365,20568
GEZ11,2011-11-16 11:00,16,99.3675,99.37,99.3575,99.36,23098
GEZ11,2011-11-16 11:30,16,99.36,99.3675,99.3575,99.36,27912
GEZ11,2011-11-16 12:00,16,99.36,99.36,99.355,99.36,8464
GEZ11,2011-11-16 12:30,16,99.3575,99.365,99.3575,99.365,8148
GEZ11,2011-11-16 13:00,16,99.3625,99.365,99.36,99.3625,10425
GEZ11,2011-11-16 13:30,16,99.3625,99.3625,99.355,99.3575,6471
GEZ11,2011-11-16 14:00,16,99.3575,99.3575,99.3475,99.3475,9117
GEZ11,2011-11-16 14:30,16,99.3475,99.355,99.3425,99.3525,10635
GEZ11,2011-11-16 15:00,16,99.3525,99.355,99.3525,99.3525,3838
GEZ11,2011-11-16 15:30,16,99.3525,99.3525,99.3475,99.35,3734
GEZ11,2011-11-16 17:00,17,99.35,99.3525,99.35,99.35,2037
GEZ11,2011-11-16 17:30,17,99.35,99.35,99.3425,99.35,1209
GEZ11,2011-11-16 18:00,17,99.35,99.3525,99.3475,99.3525,1026
GEZ11,2011-11-16 18:30,17,99.3525,99.355,99.35,99.3525,313
GEZ11,2011-11-16 19:00,17,99.35,99.35,99.3475,99.3475,117
GEZ11,2011-11-16 19:30,17,99.3475,99.35,99.345,99.3475,985
GEZ11,2011-11-16 20:00,17,99.35,99.35,99.3475,99.35,297
GEZ11,2011-11-16 20:30,17,99.35,99.3525,99.35,99.3525,215
GEZ11,2011-11-16 21:00,17,99.3525,99.355,99.35,99.355,496
GEZ11,2011-11-16 21:30,17,99.3525,99.3525,99.3525,99.3525,72
GEZ11,2011-11-16 22:00,17,99.3525,99.355,99.35,99.35,635
GEZ11,2011-11-16 22:30,17,99.3475,99.35,99.3475,99.35,904
GEZ11,2011-11-16 23:00,17,99.35,99.355,99.35,99.35,1091
GEZ11,2011-11-16 23:30,17,99.355,99.3575,99.3525,99.3525,574
GEZ11,2011-11-17 00:00,17,99.3525,99.3525,99.3525,99.3525,45
GEZ11,2011-11-17 00:30,17,99.3525,99.355,99.3525,99.355,389
GEZ11,2011-11-17 01:00,17,99.355,99.365,99.355,99.365,4913
GEZ11,2011-11-17 01:30,17,99.365,99.3675,99.345,99.3525,7294
GEZ11,2011-11-17 02:00,17,99.355,99.355,99.3475,99.3475,3039
GEZ11,2011-11-17 02:30,17,99.345,99.35,99.345,99.3475,5991
GEZ11,2011-11-17 03:00,17,99.345,99.345,99.34,99.3425,5573
GEZ11,2011-11-17 03:30,17,99.3425,99.345,99.34,99.345,3315
GEZ11,2011-11-17 04:00,17,99.345,99.345,99.325,99.3275,6957
GEZ11,2011-11-17 04:30,17,99.3275,99.3425,99.3175,99.34,9719
GEZ11,2011-11-17 05:00,17,99.34,99.3525,99.3325,99.3475,5828
GEZ11,2011-11-17 05:30,17,99.35,99.3525,99.325,99.3275,9774
GEZ11,2011-11-17 06:00,17,99.3275,99.3275,99.3,99.3125,22768
GEZ11,2011-11-17 06:30,17,99.31,99.34,99.305,99.335,17376
GEZ11,2011-11-17 07:00,17,99.3375,99.34,99.315,99.3225,23808
GEZ11,2011-11-17 07:30,17,99.3225,99.33,99.32,99.33,28612
GEZ11,2011-11-17 08:00,17,99.33,99.3375,99.325,99.33,18648
GEZ11,2011-11-17 08:30,17,99.3275,99.33,99.3175,99.3225,11975
GEZ11,2011-11-17 09:00,17,99.3225,99.33,99.3175,99.3275,8776
GEZ11,2011-11-17 09:30,17,99.33,99.33,99.3225,99.3225,10276
GEZ11,2011-11-17 10:00,17,99.325,99.3275,99.3125,99.3275,11984
GEZ11,2011-11-17 10:30,17,99.325,99.33,99.3225,99.3275,6445
GEZ11,2011-11-17 11:00,17,99.3275,99.3275,99.32,99.32,3567
GEZ11,2011-11-17 11:30,17,99.3225,99.3225,99.3125,99.3175,14539
GEZ11,2011-11-17 12:00,17,99.3175,99.3225,99.3175,99.32,2731
GEZ11,2011-11-17 12:30,17,99.32,99.32,99.31,99.3125,7302
GEZ11,2011-11-17 13:00,17,99.315,99.32,99.3125,99.32,5776
GEZ11,2011-11-17 13:30,17,99.3175,99.3225,99.305,99.31,14237
GEZ11,2011-11-17 14:00,17,99.31,99.315,99.3075,99.31,3036
GEZ11,2011-11-17 14:30,17,99.3075,99.3175,99.3075,99.3175,4091
GEZ11,2011-11-17 15:00,17,99.3175,99.3225,99.315,99.3225,3330
GEZ11,2011-11-17 15:30,17,99.3225,99.3225,99.32,99.3225,1313
GEZ11,2011-11-17 17:00,18,99.325,99.3325,99.325,99.33,1938
GEZ11,2011-11-17 17:30,18,99.3275,99.3275,99.3175,99.3175,705
GEZ11,2011-11-17 18:00,18,99.32,99.32,99.32,99.32,62
GEZ11,2011-11-17 18:30,18,99.3175,99.3175,99.3175,99.3175,5
GEZ11,2011-11-17 19:30,18,99.3175,99.3175,99.3125,99.3125,519
GEZ11,2011-11-17 20:00,18,99.3125,99.3125,99.3125,99.3125,670
GEZ11,2011-11-17 20:30,18,99.3125,99.315,99.3125,99.315,285
GEZ11,2011-11-17 21:00,18,99.3175,99.3175,99.3175,99.3175,117
GEZ11,2011-11-17 21:30,18,99.315,99.3175,99.315,99.3175,408
GEZ11,2011-11-17 22:00,18,99.32,99.32,99.3175,99.32,4
GEZ11,2011-11-17 22:30,18,99.3175,99.3175,99.3175,99.3175,499
GEZ11,2011-11-17 23:00,18,99.3175,99.3175,99.3125,99.3125,855
GEZ11,2011-11-17 23:30,18,99.3125,99.3125,99.305,99.31,760
GEZ11,2011-11-18 00:00,18,99.3075,99.3075,99.305,99.305,805
GEZ11,2011-11-18 00:30,18,99.3075,99.31,99.3075,99.31,1182
GEZ11,2011-11-18 01:00,18,99.3125,99.3175,99.31,99.3125,1352
GEZ11,2011-11-18 01:30,18,99.315,99.325,99.3125,99.3225,5791
GEZ11,2011-11-18 02:00,18,99.3225,99.325,99.3075,99.3225,7424
GEZ11,2011-11-18 02:30,18,99.325,99.3275,99.32,99.3275,3180
GEZ11,2011-11-18 03:00,18,99.3275,99.33,99.325,99.33,2436
GEZ11,2011-11-18 03:30,18,99.3275,99.33,99.3275,99.3275,2154
GEZ11,2011-11-18 04:00,18,99.33,99.335,99.3275,99.33,7567
GEZ11,2011-11-18 04:30,18,99.33,99.33,99.3275,99.3275,1998
GEZ11,2011-11-18 05:00,18,99.3275,99.335,99.3275,99.3325,3420
GEZ11,2011-11-18 05:30,18,99.335,99.345,99.33,99.345,10521
GEZ11,2011-11-18 06:00,18,99.345,99.35,99.34,99.345,7823
GEZ11,2011-11-18 06:30,18,99.345,99.3575,99.345,99.3475,14427
GEZ11,2011-11-18 07:00,18,99.3475,99.3525,99.3325,99.3425,10244
GEZ11,2011-11-18 07:30,18,99.3425,99.345,99.335,99.3425,7139
GEZ11,2011-11-18 08:00,18,99.345,99.345,99.3275,99.3275,10527
GEZ11,2011-11-18 08:30,18,99.3275,99.3325,99.3125,99.3275,18696
GEZ11,2011-11-18 09:00,18,99.3275,99.3325,99.325,99.3325,8723
GEZ11,2011-11-18 09:30,18,99.3325,99.35,99.33,99.34,13906
GEZ11,2011-11-18 10:00,18,99.3375,99.3425,99.3325,99.335,6399
GEZ11,2011-11-18 10:30,18,99.335,99.3375,99.33,99.335,4469
GEZ11,2011-11-18 11:00,18,99.335,99.34,99.335,99.3375,2509
GEZ11,2011-11-18 11:30,18,99.3375,99.3425,99.335,99.34,2356
GEZ11,2011-11-18 12:00,18,99.34,99.3475,99.34,99.3475,3429
GEZ11,2011-11-18 12:30,18,99.3475,99.35,99.3475,99.3475,1158
GEZ11,2011-11-18 13:00,18,99.3475,99.3475,99.3425,99.3425,2659
GEZ11,2011-11-18 13:30,18,99.3425,99.345,99.34,99.3425,1888
GEZ11,2011-11-18 14:00,18,99.34,99.345,99.34,99.3425,2191
GEZ11,2011-11-18 14:30,18,99.345,99.3475,99.34,99.3475,4191
GEZ11,2011-11-18 15:00,18,99.345,99.3475,99.3425,99.345,1821
GEZ11,2011-11-18 15:30,18,99.345,99.3475,99.34,99.3475,6514
GEZ11,2011-11-20 17:00,21,99.34,99.34,99.33,99.33,420
GEZ11,2011-11-20 17:30,21,99.33,99.3325,99.33,99.3325,190
GEZ11,2011-11-20 18:00,21,99.3325,99.3325,99.3325,99.3325,7
GEZ11,2011-11-20 18:30,21,99.33,99.33,99.33,99.33,8
GEZ11,2011-11-20 19:00,21,99.33,99.33,99.325,99.325,241
GEZ11,2011-11-20 19:30,21,99.325,99.325,99.325,99.325,184
GEZ11,2011-11-20 20:00,21,99.3275,99.3325,99.3275,99.3325,344
GEZ11,2011-11-20 20:30,21,99.3325,99.3325,99.33,99.33,177
GEZ11,2011-11-20 21:00,21,99.3275,99.3275,99.3275,99.3275,1
GEZ11,2011-11-21 00:30,21,99.3275,99.3275,99.325,99.3275,916
GEZ11,2011-11-21 01:00,21,99.3275,99.33,99.3275,99.33,843
GEZ11,2011-11-21 01:30,21,99.33,99.3375,99.33,99.3325,1446
GEZ11,2011-11-21 02:00,21,99.335,99.335,99.3275,99.3325,2288
GEZ11,2011-11-21 02:30,21,99.335,99.3375,99.3275,99.3325,3153
GEZ11,2011-11-21 03:00,21,99.3325,99.3325,99.3275,99.3275,563
GEZ11,2011-11-21 03:30,21,99.3275,99.3275,99.3225,99.325,2818
GEZ11,2011-11-21 04:00,21,99.3225,99.3275,99.32,99.325,2625
GEZ11,2011-11-21 04:30,21,99.3275,99.3275,99.325,99.325,175
GEZ11,2011-11-21 05:00,21,99.3275,99.335,99.3275,99.3325,1083
GEZ11,2011-11-21 05:30,21,99.3325,99.335,99.325,99.3275,2692
GEZ11,2011-11-21 06:00,21,99.33,99.3325,99.3275,99.33,257
GEZ11,2011-11-21 06:30,21,99.33,99.335,99.33,99.3325,3081
GEZ11,2011-11-21 07:00,21,99.33,99.34,99.33,99.335,7592
GEZ11,2011-11-21 07:30,21,99.335,99.3425,99.335,99.3375,4784
GEZ11,2011-11-21 08:00,21,99.34,99.3425,99.335,99.3375,5645
GEZ11,2011-11-21 08:30,21,99.3375,99.3375,99.3325,99.335,6405
GEZ11,2011-11-21 09:00,21,99.335,99.3375,99.3325,99.335,5912
GEZ11,2011-11-21 09:30,21,99.3325,99.335,99.3275,99.3275,4259
GEZ11,2011-11-21 10:00,21,99.325,99.33,99.3225,99.325,9342
GEZ11,2011-11-21 10:30,21,99.325,99.325,99.3225,99.3225,3384
GEZ11,2011-11-21 11:00,21,99.325,99.325,99.3225,99.3225,943
GEZ11,2011-11-21 11:30,21,99.325,99.325,99.3225,99.3225,1791
GEZ11,2011-11-21 12:00,21,99.3225,99.325,99.3225,99.325,657
GEZ11,2011-11-21 12:30,21,99.325,99.325,99.3225,99.3225,2147
GEZ11,2011-11-21 13:00,21,99.3225,99.325,99.32,99.3225,2245
GEZ11,2011-11-21 13:30,21,99.3225,99.325,99.32,99.3225,1760
GEZ11,2011-11-21 14:00,21,99.325,99.3275,99.3225,99.3275,1712
GEZ11,2011-11-21 14:30,21,99.33,99.3375,99.33,99.335,2973
GEZ11,2011-11-21 15:00,21,99.335,99.34,99.335,99.335,1161
GEZ11,2011-11-21 15:30,21,99.3375,99.3375,99.335,99.3375,1353
GEZ11,2011-11-21 17:00,22,99.3325,99.3325,99.33,99.3325,735
GEZ11,2011-11-21 17:30,22,99.33,99.335,99.33,99.335,327
GEZ11,2011-11-21 18:00,22,99.335,99.335,99.3325,99.3325,430
GEZ11,2011-11-21 18:30,22,99.335,99.335,99.3325,99.3325,189
GEZ11,2011-11-21 19:00,22,99.3325,99.3325,99.3325,99.3325,1
GEZ11,2011-11-21 19:30,22,99.3325,99.3325,99.3325,99.3325,102
GEZ11,2011-11-21 20:00,22,99.3325,99.3325,99.3325,99.3325,152
GEZ11,2011-11-21 20:30,22,99.3325,99.335,99.3325,99.335,14
GEZ11,2011-11-21 21:00,22,99.335,99.335,99.3325,99.3325,119
GEZ11,2011-11-21 21:30,22,99.3325,99.335,99.3325,99.335,410
GEZ11,2011-11-21 22:00,22,99.335,99.3375,99.335,99.335,1253
GEZ11,2011-11-21 22:30,22,99.335,99.335,99.335,99.335,2
GEZ11,2011-11-21 23:00,22,99.3325,99.3325,99.3325,99.3325,200
GEZ11,2011-11-21 23:30,22,99.3325,99.335,99.3325,99.335,197
GEZ11,2011-11-22 00:00,22,99.335,99.335,99.335,99.335,12
GEZ11,2011-11-22 00:30,22,99.335,99.335,99.335,99.335,53
GEZ11,2011-11-22 01:00,22,99.335,99.3375,99.335,99.3375,622
GEZ11,2011-11-22 01:30,22,99.3375,99.345,99.3375,99.345,1592
GEZ11,2011-11-22 02:00,22,99.3425,99.3475,99.3425,99.3475,3655
GEZ11,2011-11-22 02:30,22,99.35,99.36,99.35,99.3575,8432
GEZ11,2011-11-22 03:00,22,99.3575,99.36,99.3475,99.3525,4950
GEZ11,2011-11-22 03:30,22,99.355,99.355,99.35,99.35,1381
GEZ11,2011-11-22 04:00,22,99.35,99.35,99.35,99.35,388
GEZ11,2011-11-22 04:30,22,99.35,99.355,99.35,99.3525,1671
GEZ11,2011-11-22 05:00,22,99.355,99.355,99.3525,99.3525,1037
GEZ11,2011-11-22 05:30,22,99.3525,99.3675,99.35,99.3575,15646
GEZ11,2011-11-22 06:00,22,99.3575,99.36,99.355,99.3575,7416
GEZ11,2011-11-22 06:30,22,99.355,99.36,99.35,99.3525,8117
GEZ11,2011-11-22 07:00,22,99.35,99.355,99.3425,99.3475,7712
GEZ11,2011-11-22 07:30,22,99.345,99.3525,99.3375,99.35,20682
GEZ11,2011-11-22 08:00,22,99.35,99.3575,99.35,99.355,11336
GEZ11,2011-11-22 08:30,22,99.355,99.36,99.355,99.355,5339
GEZ11,2011-11-22 09:00,22,99.355,99.3625,99.3525,99.36,16612
GEZ11,2011-11-22 09:30,22,99.36,99.3625,99.3575,99.3575,11793
GEZ11,2011-11-22 10:00,22,99.3575,99.3625,99.355,99.36,15374
GEZ11,2011-11-22 10:30,22,99.3575,99.365,99.3575,99.3625,7793
GEZ11,2011-11-22 11:00,22,99.3625,99.3825,99.36,99.3625,22541
GEZ11,2011-11-22 11:30,22,99.3625,99.37,99.3625,99.3675,1855
GEZ11,2011-11-22 12:00,22,99.3675,99.3675,99.3625,99.365,2850
GEZ11,2011-11-22 12:30,22,99.3625,99.3675,99.3625,99.3675,921
GEZ11,2011-11-22 13:00,22,99.365,99.3675,99.365,99.3675,299
GEZ11,2011-11-22 13:30,22,99.365,99.3675,99.365,99.3675,1538
GEZ11,2011-11-22 14:00,22,99.365,99.3725,99.365,99.365,5537
GEZ11,2011-11-22 14:30,22,99.3625,99.365,99.36,99.365,1731
GEZ11,2011-11-22 15:00,22,99.365,99.3675,99.36,99.3675,2799
GEZ11,2011-11-22 15:30,22,99.3675,99.3675,99.3625,99.365,2155
GEZ11,2011-11-22 17:00,23,99.3625,99.365,99.36,99.36,559
GEZ11,2011-11-22 17:30,23,99.36,99.36,99.36,99.36,768
GEZ11,2011-11-22 18:00,23,99.3575,99.3575,99.3575,99.3575,432
GEZ11,2011-11-22 18:30,23,99.3575,99.36,99.3575,99.36,197
GEZ11,2011-11-22 19:00,23,99.36,99.36,99.3575,99.3575,1007
GEZ11,2011-11-22 19:30,23,99.3575,99.3575,99.3525,99.3525,771
GEZ11,2011-11-22 20:00,23,99.3525,99.3525,99.3425,99.3475,2093
GEZ11,2011-11-22 20:30,23,99.3475,99.35,99.3425,99.345,1332
GEZ11,2011-11-22 21:00,23,99.3475,99.3475,99.3475,99.3475,41
GEZ11,2011-11-22 21:30,23,99.35,99.35,99.35,99.35,429
GEZ11,2011-11-22 22:30,23,99.3475,99.3475,99.3475,99.3475,2
GEZ11,2011-11-22 23:00,23,99.3475,99.3475,99.345,99.345,492
GEZ11,2011-11-23 00:00,23,99.345,99.345,99.345,99.345,226
GEZ11,2011-11-23 00:30,23,99.3475,99.355,99.345,99.355,438
GEZ11,2011-11-23 01:00,23,99.3525,99.355,99.3475,99.3475,2282
GEZ11,2011-11-23 01:30,23,99.3475,99.35,99.3475,99.3475,786
GEZ11,2011-11-23 02:00,23,99.3475,99.3525,99.3475,99.35,1917
GEZ11,2011-11-23 02:30,23,99.35,99.3525,99.35,99.35,2810
GEZ11,2011-11-23 03:00,23,99.35,99.3525,99.345,99.35,2251
GEZ11,2011-11-23 03:30,23,99.3525,99.355,99.35,99.355,940
GEZ11,2011-11-23 04:00,23,99.355,99.3575,99.345,99.345,5753
GEZ11,2011-11-23 04:30,23,99.3475,99.35,99.345,99.345,2175
GEZ11,2011-11-23 05:00,23,99.3475,99.3525,99.345,99.35,2086
GEZ11,2011-11-23 05:30,23,99.35,99.3525,99.3475,99.35,3986
GEZ11,2011-11-23 06:00,23,99.3475,99.3575,99.3475,99.3575,2577
GEZ11,2011-11-23 06:30,23,99.355,99.3575,99.3525,99.3525,5195
GEZ11,2011-11-23 07:00,23,99.3525,99.355,99.35,99.35,4533
GEZ11,2011-11-23 07:30,23,99.35,99.3675,99.35,99.3575,17610
GEZ11,2011-11-23 08:00,23,99.3575,99.36,99.35,99.3525,7101
GEZ11,2011-11-23 08:30,23,99.3525,99.3575,99.35,99.3525,3032
GEZ11,2011-11-23 09:00,23,99.35,99.3575,99.35,99.3525,8980
GEZ11,2011-11-23 09:30,23,99.35,99.355,99.35,99.355,3854
GEZ11,2011-11-23 10:00,23,99.355,99.36,99.355,99.355,3084
GEZ11,2011-11-23 10:30,23,99.355,99.355,99.35,99.355,6890
GEZ11,2011-11-23 11:00,23,99.355,99.3575,99.3525,99.355,5893
GEZ11,2011-11-23 11:30,23,99.355,99.36,99.355,99.3575,3687
GEZ11,2011-11-23 12:00,23,99.3575,99.36,99.355,99.3575,2394
GEZ11,2011-11-23 12:30,23,99.355,99.3575,99.35,99.3525,4334
GEZ11,2011-11-23 13:00,23,99.35,99.355,99.3475,99.3525,6618
GEZ11,2011-11-23 13:30,23,99.3525,99.355,99.3525,99.355,2486
GEZ11,2011-11-23 14:00,23,99.3575,99.3575,99.355,99.355,249
GEZ11,2011-11-23 14:30,23,99.3575,99.3575,99.355,99.3575,926
GEZ11,2011-11-23 15:00,23,99.355,99.3575,99.3525,99.3575,3352
GEZ11,2011-11-23 15:30,23,99.36,99.36,99.355,99.3575,1352
GEZ11,2011-11-23 17:00,25,99.355,99.36,99.355,99.36,97
GEZ11,2011-11-23 18:00,25,99.36,99.365,99.36,99.36,761
GEZ11,2011-11-23 18:30,25,99.36,99.36,99.3575,99.3575,84
GEZ11,2011-11-23 19:00,25,99.3575,99.3575,99.3575,99.3575,617
GEZ11,2011-11-23 19:30,25,99.3575,99.36,99.3575,99.36,409
GEZ11,2011-11-23 20:30,25,99.36,99.36,99.355,99.36,378
GEZ11,2011-11-23 21:00,25,99.3625,99.365,99.3625,99.365,3
GEZ11,2011-11-23 21:30,25,99.3675,99.3675,99.3675,99.3675,1
GEZ11,2011-11-23 22:00,25,99.365,99.365,99.365,99.365,91
GEZ11,2011-11-23 22:30,25,99.365,99.365,99.36,99.3625,94
GEZ11,2011-11-23 23:00,25,99.3625,99.365,99.3625,99.365,11
GEZ11,2011-11-23 23:30,25,99.36,99.3675,99.36,99.3625,214
GEZ11,2011-11-24 00:00,25,99.36,99.36,99.36,99.36,4
GEZ11,2011-11-24 00:30,25,99.3575,99.3625,99.3575,99.3625,2
GEZ11,2011-11-24 01:00,25,99.3625,99.3625,99.36,99.36,621
GEZ11,2011-11-24 01:30,25,99.36,99.3625,99.36,99.36,753
GEZ11,2011-11-24 02:00,25,99.36,99.3625,99.36,99.3625,1005
GEZ11,2011-11-24 02:30,25,99.3625,99.365,99.3625,99.365,1180
GEZ11,2011-11-24 03:00,25,99.365,99.3725,99.365,99.37,1383
GEZ11,2011-11-24 03:30,25,99.37,99.3725,99.3675,99.3675,1378
GEZ11,2011-11-24 04:00,25,99.3675,99.3675,99.3625,99.365,1837
GEZ11,2011-11-24 04:30,25,99.3625,99.3675,99.3625,99.365,1975
GEZ11,2011-11-24 05:00,25,99.365,99.365,99.36,99.36,1200
GEZ11,2011-11-24 05:30,25,99.36,99.37,99.36,99.3675,2761
GEZ11,2011-11-24 06:00,25,99.3675,99.375,99.3675,99.375,2376
GEZ11,2011-11-24 06:30,25,99.375,99.375,99.37,99.37,1741
GEZ11,2011-11-24 07:00,25,99.3675,99.37,99.3675,99.37,67
GEZ11,2011-11-24 07:30,25,99.37,99.37,99.365,99.365,711
GEZ11,2011-11-24 08:00,25,99.3675,99.3675,99.365,99.365,1154
GEZ11,2011-11-24 08:30,25,99.365,99.365,99.3525,99.3525,2775
GEZ11,2011-11-24 09:00,25,99.355,99.3575,99.355,99.3575,5990
GEZ11,2011-11-24 09:30,25,99.36,99.36,99.3575,99.3575,463
GEZ11,2011-11-24 10:00,25,99.36,99.365,99.36,99.365,1316
GEZ11,2011-11-24 11:00,25,99.36,99.3625,99.36,99.3625,10
GEZ11,2011-11-24 11:30,25,99.3625,99.3625,99.3625,99.3625,55
GEZ11,2011-11-24 17:00,25,99.3625,99.3625,99.3625,99.3625,677
GEZ11,2011-11-24 17:30,25,99.365,99.365,99.365,99.365,50
GEZ11,2011-11-24 18:00,25,99.365,99.365,99.365,99.365,15
GEZ11,2011-11-24 18:30,25,99.365,99.365,99.365,99.365,41
GEZ11,2011-11-24 19:00,25,99.365,99.3675,99.365,99.3675,33
GEZ11,2011-11-24 19:30,25,99.3675,99.3675,99.365,99.365,608
GEZ11,2011-11-24 20:00,25,99.365,99.365,99.365,99.365,3
GEZ11,2011-11-24 21:00,25,99.3675,99.3675,99.365,99.365,53
GEZ11,2011-11-24 21:30,25,99.3675,99.3675,99.3675,99.3675,200
GEZ11,2011-11-24 22:00,25,99.3675,99.3725,99.3675,99.3675,321
GEZ11,2011-11-24 22:30,25,99.365,99.3675,99.365,99.3675,122
GEZ11,2011-11-24 23:00,25,99.3675,99.3675,99.365,99.3675,45
GEZ11,2011-11-24 23:30,25,99.365,99.365,99.365,99.365,22
GEZ11,2011-11-25 00:00,25,99.365,99.3675,99.365,99.3675,21
GEZ11,2011-11-25 00:30,25,99.365,99.365,99.365,99.365,201
GEZ11,2011-11-25 01:00,25,99.3675,99.3675,99.365,99.365,7
GEZ11,2011-11-25 01:30,25,99.365,99.365,99.3625,99.3625,704
GEZ11,2011-11-25 02:00,25,99.365,99.365,99.365,99.365,762
GEZ11,2011-11-25 02:30,25,99.365,99.3675,99.3525,99.3525,3589
GEZ11,2011-11-25 03:00,25,99.3525,99.355,99.345,99.3475,4589
GEZ11,2011-11-25 03:30,25,99.3475,99.3475,99.335,99.3375,6378
GEZ11,2011-11-25 04:00,25,99.3375,99.35,99.3375,99.3475,6435
GEZ11,2011-11-25 04:30,25,99.35,99.3525,99.3425,99.3425,4491
GEZ11,2011-11-25 05:00,25,99.3475,99.3475,99.3475,99.3475,1767
GEZ11,2011-11-25 05:30,25,99.35,99.355,99.3425,99.3525,4083
GEZ11,2011-11-25 06:00,25,99.3525,99.355,99.35,99.35,2008
GEZ11,2011-11-25 06:30,25,99.3475,99.355,99.3475,99.35,871
GEZ11,2011-11-25 07:00,25,99.35,99.35,99.3425,99.35,2528
GEZ11,2011-11-25 07:30,25,99.3475,99.3575,99.3475,99.355,5122
GEZ11,2011-11-25 08:00,25,99.355,99.3625,99.355,99.3625,7889
GEZ11,2011-11-25 08:30,25,99.3625,99.3675,99.36,99.3675,5108
GEZ11,2011-11-25 09:00,25,99.365,99.3675,99.3625,99.365,6007
GEZ11,2011-11-25 09:30,25,99.365,99.365,99.3625,99.3625,767
GEZ11,2011-11-25 10:00,25,99.3625,99.37,99.3625,99.3675,6836
GEZ11,2011-11-25 10:30,25,99.3675,99.37,99.365,99.3675,1619
GEZ11,2011-11-25 11:00,25,99.3675,99.37,99.365,99.37,2268
GEZ11,2011-11-25 11:30,25,99.37,99.37,99.365,99.37,1143
GEZ11,2011-11-25 12:00,25,99.37,99.37,99.365,99.365,785
GEZ11,2011-11-27 17:00,28,99.3725,99.39,99.3675,99.3875,2782
GEZ11,2011-11-27 17:30,28,99.3875,99.3875,99.385,99.385,710
GEZ11,2011-11-27 18:00,28,99.385,99.3875,99.385,99.3875,932
GEZ11,2011-11-27 18:30,28,99.3875,99.3875,99.3825,99.385,671
GEZ11,2011-11-27 19:00,28,99.385,99.39,99.38,99.38,2586
GEZ11,2011-11-27 19:30,28,99.3825,99.3825,99.38,99.38,304
GEZ11,2011-11-27 20:00,28,99.38,99.38,99.38,99.38,74
GEZ11,2011-11-27 20:30,28,99.38,99.3825,99.38,99.3825,116
GEZ11,2011-11-27 21:00,28,99.38,99.38,99.375,99.3775,760
GEZ11,2011-11-27 21:30,28,99.375,99.38,99.375,99.38,930
GEZ11,2011-11-27 22:00,28,99.3775,99.38,99.3775,99.3775,103
GEZ11,2011-11-27 22:30,28,99.3775,99.38,99.3775,99.38,27
GEZ11,2011-11-27 23:00,28,99.38,99.3825,99.3775,99.3825,87
GEZ11,2011-11-27 23:30,28,99.38,99.3825,99.38,99.3825,140
GEZ11,2011-11-28 00:00,28,99.38,99.38,99.3775,99.38,37
GEZ11,2011-11-28 00:30,28,99.38,99.38,99.3775,99.3775,122
GEZ11,2011-11-28 01:00,28,99.3775,99.3775,99.375,99.375,572
GEZ11,2011-11-28 01:30,28,99.375,99.3775,99.3725,99.3725,1246
GEZ11,2011-11-28 02:00,28,99.3725,99.3725,99.3675,99.3725,2978
GEZ11,2011-11-28 02:30,28,99.37,99.375,99.37,99.375,889
GEZ11,2011-11-28 03:00,28,99.3725,99.375,99.3725,99.3725,1331
GEZ11,2011-11-28 03:30,28,99.3725,99.3775,99.3725,99.3775,4666
GEZ11,2011-11-28 04:00,28,99.3775,99.3775,99.375,99.3775,3066
GEZ11,2011-11-28 04:30,28,99.3775,99.38,99.3775,99.38,2587
GEZ11,2011-11-28 05:00,28,99.38,99.38,99.3775,99.38,981
GEZ11,2011-11-28 05:30,28,99.38,99.3875,99.38,99.3825,6024
GEZ11,2011-11-28 06:00,28,99.3825,99.385,99.3775,99.3775,3497
GEZ11,2011-11-28 06:30,28,99.38,99.3825,99.375,99.3825,4629
GEZ11,2011-11-28 07:00,28,99.3825,99.3825,99.3775,99.38,2514
GEZ11,2011-11-28 07:30,28,99.38,99.385,99.38,99.3825,5510
GEZ11,2011-11-28 08:00,28,99.3825,99.385,99.38,99.38,2200
GEZ11,2011-11-28 08:30,28,99.3825,99.3825,99.3775,99.38,7914
GEZ11,2011-11-28 09:00,28,99.38,99.3825,99.3775,99.38,2055
GEZ11,2011-11-28 09:30,28,99.38,99.3825,99.3775,99.38,3972
GEZ11,2011-11-28 10:00,28,99.3775,99.3825,99.3775,99.3825,3713
GEZ11,2011-11-28 10:30,28,99.3825,99.385,99.38,99.3825,3572
GEZ11,2011-11-28 11:00,28,99.3825,99.385,99.38,99.3825,1083
GEZ11,2011-11-28 11:30,28,99.38,99.385,99.38,99.3825,1753
GEZ11,2011-11-28 12:00,28,99.3825,99.3825,99.38,99.3825,3263
GEZ11,2011-11-28 12:30,28,99.38,99.385,99.38,99.385,133
GEZ11,2011-11-28 13:00,28,99.385,99.385,99.3825,99.385,692
GEZ11,2011-11-28 13:30,28,99.3825,99.385,99.3825,99.385,3035
GEZ11,2011-11-28 14:00,28,99.3825,99.3875,99.3825,99.3875,2239
GEZ11,2011-11-28 14:30,28,99.3875,99.3875,99.385,99.385,2405
GEZ11,2011-11-28 15:00,28,99.385,99.3875,99.3825,99.385,259
GEZ11,2011-11-28 15:30,28,99.385,99.385,99.3825,99.385,1218
GEZ11,2011-11-28 17:00,29,99.385,99.385,99.385,99.385,500
GEZ11,2011-11-28 17:30,29,99.385,99.3875,99.385,99.3875,755
GEZ11,2011-11-28 18:00,29,99.3875,99.3875,99.385,99.385,327
GEZ11,2011-11-28 18:30,29,99.385,99.385,99.3825,99.385,304
GEZ11,2011-11-28 19:00,29,99.3825,99.3825,99.3825,99.3825,315
GEZ11,2011-11-28 19:30,29,99.3825,99.3825,99.3825,99.3825,1
GEZ11,2011-11-28 20:00,29,99.3825,99.3825,99.3825,99.3825,1
GEZ11,2011-11-28 20:30,29,99.3825,99.3825,99.3825,99.3825,15
GEZ11,2011-11-28 21:00,29,99.3825,99.3825,99.3825,99.3825,300
GEZ11,2011-11-28 21:30,29,99.3825,99.3825,99.3825,99.3825,322
GEZ11,2011-11-28 22:00,29,99.3825,99.3825,99.3825,99.3825,163
GEZ11,2011-11-28 22:30,29,99.385,99.385,99.385,99.385,4
GEZ11,2011-11-28 23:00,29,99.385,99.385,99.385,99.385,68
GEZ11,2011-11-28 23:30,29,99.3825,99.3825,99.3825,99.3825,140
GEZ11,2011-11-29 00:30,29,99.385,99.385,99.385,99.385,1
GEZ11,2011-11-29 01:00,29,99.3825,99.385,99.3825,99.385,690
GEZ11,2011-11-29 01:30,29,99.385,99.3875,99.385,99.385,3787
GEZ11,2011-11-29 02:00,29,99.3875,99.3875,99.38,99.3825,3330
GEZ11,2011-11-29 02:30,29,99.3825,99.385,99.38,99.385,693
GEZ11,2011-11-29 03:00,29,99.385,99.385,99.3825,99.3825,1548
GEZ11,2011-11-29 03:30,29,99.3825,99.385,99.3825,99.385,3106
GEZ11,2011-11-29 04:00,29,99.3875,99.3925,99.3875,99.3925,5300
GEZ11,2011-11-29 04:30,29,99.3925,99.3925,99.3875,99.3875,3880
GEZ11,2011-11-29 05:00,29,99.3875,99.3875,99.385,99.385,354
GEZ11,2011-11-29 05:30,29,99.3875,99.3975,99.3875,99.395,8736
GEZ11,2011-11-29 06:00,29,99.395,99.4,99.395,99.4,6650
GEZ11,2011-11-29 06:30,29,99.3975,99.4075,99.3975,99.405,12894
GEZ11,2011-11-29 07:00,29,99.4075,99.41,99.405,99.405,11748
GEZ11,2011-11-29 07:30,29,99.405,99.4075,99.395,99.395,20238
GEZ11,2011-11-29 08:00,29,99.395,99.4025,99.395,99.4025,7457
GEZ11,2011-11-29 08:30,29,99.4,99.4025,99.3975,99.4,7340
GEZ11,2011-11-29 09:00,29,99.4,99.4,99.3975,99.4,5623
GEZ11,2011-11-29 09:30,29,99.4,99.4,99.3975,99.4,747
GEZ11,2011-11-29 10:00,29,99.3975,99.4,99.395,99.3975,5120
GEZ11,2011-11-29 10:30,29,99.3975,99.4,99.3975,99.3975,2956
GEZ11,2011-11-29 11:00,29,99.3975,99.4,99.3975,99.4,841
GEZ11,2011-11-29 11:30,29,99.4,99.4,99.3975,99.3975,834
GEZ11,2011-11-29 12:00,29,99.3975,99.4,99.3975,99.4,325
GEZ11,2011-11-29 12:30,29,99.4,99.4,99.3975,99.3975,252
GEZ11,2011-11-29 13:00,29,99.3975,99.4,99.3975,99.3975,1979
GEZ11,2011-11-29 13:30,29,99.4,99.4,99.395,99.395,3819
GEZ11,2011-11-29 14:00,29,99.3975,99.3975,99.395,99.395,268
GEZ11,2011-11-29 14:30,29,99.395,99.4,99.395,99.4,3833
GEZ11,2011-11-29 15:00,29,99.4,99.4,99.3975,99.4,584
GEZ11,2011-11-29 15:30,29,99.3975,99.4,99.3825,99.3875,14953
GEZ11,2011-11-29 17:00,30,99.3875,99.39,99.3875,99.39,647
GEZ11,2011-11-29 17:30,30,99.3925,99.395,99.39,99.39,837
GEZ11,2011-11-29 18:00,30,99.3925,99.3925,99.39,99.39,371
GEZ11,2011-11-29 18:30,30,99.3925,99.3925,99.3925,99.3925,500
GEZ11,2011-11-29 19:00,30,99.3925,99.395,99.3925,99.3925,1618
GEZ11,2011-11-29 19:30,30,99.3925,99.3925,99.3925,99.3925,280
GEZ11,2011-11-29 20:00,30,99.3925,99.3925,99.3925,99.3925,10
GEZ11,2011-11-29 21:00,30,99.39,99.3925,99.39,99.3925,197
GEZ11,2011-11-29 21:30,30,99.3925,99.3925,99.3925,99.3925,50
GEZ11,2011-11-29 22:00,30,99.3925,99.3925,99.3925,99.3925,28
GEZ11,2011-11-29 22:30,30,99.3925,99.3925,99.3925,99.3925,116
GEZ11,2011-11-29 23:00,30,99.395,99.395,99.395,99.395,2
GEZ11,2011-11-29 23:30,30,99.395,99.395,99.395,99.395,13
GEZ11,2011-11-30 00:00,30,99.3925,99.3925,99.39,99.39,687
GEZ11,2011-11-30 00:30,30,99.39,99.39,99.3875,99.3875,336
GEZ11,2011-11-30 01:00,30,99.39,99.395,99.3875,99.395,2326
GEZ11,2011-11-30 01:30,30,99.395,99.395,99.39,99.3925,1987
GEZ11,2011-11-30 02:00,30,99.3925,99.395,99.3925,99.3925,4146
GEZ11,2011-11-30 02:30,30,99.3925,99.395,99.39,99.3925,759
GEZ11,2011-11-30 03:00,30,99.3925,99.395,99.3925,99.395,657
GEZ11,2011-11-30 03:30,30,99.395,99.395,99.395,99.395,131
GEZ11,2011-11-30 04:00,30,99.395,99.3975,99.395,99.395,2093
GEZ11,2011-11-30 04:30,30,99.395,99.3975,99.3925,99.395,1832
GEZ11,2011-11-30 05:00,30,99.3975,99.405,99.3975,99.4025,7392
GEZ11,2011-11-30 05:30,30,99.4,99.42,99.3975,99.415,13748
GEZ11,2011-11-30 06:00,30,99.415,99.4175,99.4125,99.415,2540
GEZ11,2011-11-30 06:30,30,99.415,99.4175,99.415,99.415,4597
GEZ11,2011-11-30 07:00,30,99.4175,99.555,99.4175,99.4725,107625
GEZ11,2011-11-30 07:30,30,99.4725,99.475,99.46,99.465,35641
GEZ11,2011-11-30 08:00,30,99.465,99.4675,99.46,99.4625,16113
GEZ11,2011-11-30 08:30,30,99.4625,99.4725,99.4625,99.4725,7227
GEZ11,2011-11-30 09:00,30,99.475,99.4825,99.4675,99.4725,14914
GEZ11,2011-11-30 09:30,30,99.4725,99.4775,99.47,99.4725,13420
GEZ11,2011-11-30 10:00,30,99.4725,99.475,99.47,99.4725,4695
GEZ11,2011-11-30 10:30,30,99.4725,99.4725,99.4625,99.465,5817
GEZ11,2011-11-30 11:00,30,99.465,99.4675,99.4625,99.4675,3322
GEZ11,2011-11-30 11:30,30,99.4675,99.4675,99.4625,99.4625,3583
GEZ11,2011-11-30 12:00,30,99.4625,99.4675,99.46,99.4675,3856
GEZ11,2011-11-30 12:30,30,99.4675,99.47,99.465,99.465,5421
GEZ11,2011-11-30 13:00,30,99.465,99.4675,99.4575,99.4625,7995
GEZ11,2011-11-30 13:30,30,99.4625,99.47,99.46,99.47,9771
GEZ11,2011-11-30 14:00,30,99.47,99.47,99.46,99.465,7013
GEZ11,2011-11-30 14:30,30,99.465,99.47,99.465,99.4675,1705
GEZ11,2011-11-30 15:00,30,99.465,99.4675,99.46,99.465,3636
GEZ11,2011-11-30 15:30,30,99.4675,99.47,99.4625,99.465,2349
GEZ11,2011-11-30 17:00,1,99.4675,99.475,99.4675,99.475,1315
GEZ11,2011-11-30 17:30,1,99.4725,99.475,99.4725,99.4725,2093
GEZ11,2011-11-30 18:00,1,99.4725,99.4775,99.4725,99.4725,1585
GEZ11,2011-11-30 18:30,1,99.4725,99.475,99.4725,99.4725,1070
GEZ11,2011-11-30 19:00,1,99.475,99.48,99.47,99.47,1335
GEZ11,2011-11-30 19:30,1,99.47,99.4725,99.47,99.4725,698
GEZ11,2011-11-30 20:00,1,99.475,99.475,99.4725,99.4725,88
GEZ11,2011-11-30 20:30,1,99.4725,99.475,99.4725,99.475,75
GEZ11,2011-11-30 21:00,1,99.475,99.4775,99.4725,99.4775,359
GEZ11,2011-11-30 21:30,1,99.475,99.4775,99.475,99.4775,947
GEZ11,2011-11-30 22:00,1,99.475,99.4775,99.475,99.4775,407
GEZ11,2011-11-30 22:30,1,99.4775,99.4775,99.4775,99.4775,1275
GEZ11,2011-11-30 23:00,1,99.4775,99.4775,99.4775,99.4775,20
GEZ11,2011-11-30 23:30,1,99.475,99.475,99.475,99.475,1714
GEZ11,2011-12-01 00:00,1,99.4725,99.4725,99.4675,99.4725,192
GEZ11,2011-12-01 00:30,1,99.4725,99.4725,99.4675,99.47,349
GEZ11,2011-12-01 01:00,1,99.4675,99.4675,99.465,99.4675,1022
GEZ11,2011-12-01 01:30,1,99.47,99.4725,99.4675,99.47,2209
GEZ11,2011-12-01 02:00,1,99.4675,99.47,99.465,99.465,1514
GEZ11,2011-12-01 02:30,1,99.4675,99.4675,99.4625,99.4675,5151
GEZ11,2011-12-01 03:00,1,99.4675,99.4725,99.4675,99.4725,1220
GEZ11,2011-12-01 03:30,1,99.47,99.475,99.47,99.4725,2225
GEZ11,2011-12-01 04:00,1,99.47,99.475,99.4675,99.47,3152
GEZ11,2011-12-01 04:30,1,99.4675,99.47,99.4675,99.47,1193
GEZ11,2011-12-01 05:00,1,99.47,99.4725,99.465,99.4675,2561
GEZ11,2011-12-01 05:30,1,99.4675,99.475,99.46,99.475,12863
GEZ11,2011-12-01 06:00,1,99.475,99.48,99.475,99.4775,6445
GEZ11,2011-12-01 06:30,1,99.4775,99.48,99.475,99.4775,6319
GEZ11,2011-12-01 07:00,1,99.4775,99.48,99.4775,99.48,3956
GEZ11,2011-12-01 07:30,1,99.4775,99.48,99.4725,99.4725,13252
GEZ11,2011-12-01 08:00,1,99.47,99.48,99.47,99.4775,13055
GEZ11,2011-12-01 08:30,1,99.4775,99.4825,99.4775,99.4775,7266
GEZ11,2011-12-01 09:00,1,99.475,99.4775,99.475,99.4775,6689
GEZ11,2011-12-01 09:30,1,99.4775,99.4775,99.475,99.475,4316
GEZ11,2011-12-01 10:00,1,99.475,99.4775,99.47,99.47,19996
GEZ11,2011-12-01 10:30,1,99.47,99.4725,99.465,99.47,10981
GEZ11,2011-12-01 11:00,1,99.4725,99.475,99.4725,99.4725,3181
GEZ11,2011-12-01 11:30,1,99.475,99.475,99.47,99.4725,5592
GEZ11,2011-12-01 12:00,1,99.4725,99.4725,99.4675,99.4725,7662
GEZ11,2011-12-01 12:30,1,99.4725,99.475,99.4725,99.4725,2150
GEZ11,2011-12-01 13:00,1,99.475,99.475,99.4725,99.4725,1354
GEZ11,2011-12-01 13:30,1,99.4725,99.475,99.4675,99.4725,4579
GEZ11,2011-12-01 14:00,1,99.475,99.475,99.4675,99.47,3883
GEZ11,2011-12-01 14:30,1,99.47,99.475,99.47,99.4725,4715
GEZ11,2011-12-01 15:00,1,99.4725,99.475,99.47,99.4725,1416
GEZ11,2011-12-01 15:30,1,99.4725,99.4725,99.47,99.47,1327
GEZ11,2011-12-01 17:00,2,99.47,99.47,99.47,99.47,1
GEZ11,2011-12-01 17:30,2,99.4725,99.4725,99.4725,99.4725,5
GEZ11,2011-12-01 18:00,2,99.47,99.4725,99.47,99.4725,133
GEZ11,2011-12-01 18:30,2,99.475,99.475,99.47,99.47,114
GEZ11,2011-12-01 19:30,2,99.47,99.4725,99.47,99.4725,4
GEZ11,2011-12-01 20:00,2,99.47,99.47,99.47,99.47,2
GEZ11,2011-12-01 20:30,2,99.47,99.47,99.4675,99.4675,314
GEZ11,2011-12-01 21:00,2,99.47,99.47,99.4675,99.4675,320
GEZ11,2011-12-01 21:30,2,99.465,99.465,99.465,99.465,204
GEZ11,2011-12-01 22:00,2,99.465,99.465,99.465,99.465,6
GEZ11,2011-12-01 23:00,2,99.4675,99.4675,99.4675,99.4675,28
GEZ11,2011-12-01 23:30,2,99.465,99.465,99.465,99.465,1
GEZ11,2011-12-02 00:00,2,99.4675,99.4675,99.4675,99.4675,300
GEZ11,2011-12-02 00:30,2,99.465,99.4675,99.465,99.4675,670
GEZ11,2011-12-02 01:00,2,99.47,99.4725,99.47,99.4725,1089
GEZ11,2011-12-02 01:30,2,99.47,99.4725,99.4675,99.47,1765
GEZ11,2011-12-02 02:00,2,99.47,99.4725,99.4675,99.4675,1964
GEZ11,2011-12-02 02:30,2,99.4675,99.4675,99.4625,99.4625,3506
GEZ11,2011-12-02 03:00,2,99.4625,99.4625,99.4575,99.46,3418
GEZ11,2011-12-02 03:30,2,99.46,99.46,99.445,99.455,6877
GEZ11,2011-12-02 04:00,2,99.4575,99.4575,99.455,99.455,4175
GEZ11,2011-12-02 04:30,2,99.455,99.4575,99.45,99.455,2347
GEZ11,2011-12-02 05:00,2,99.4525,99.4625,99.4525,99.46,6653
GEZ11,2011-12-02 05:30,2,99.46,99.4625,99.4475,99.4525,7373
GEZ11,2011-12-02 06:00,2,99.455,99.465,99.4525,99.465,6757
GEZ11,2011-12-02 06:30,2,99.4625,99.4675,99.455,99.465,9462
GEZ11,2011-12-02 07:00,2,99.465,99.465,99.455,99.4575,9978
GEZ11,2011-12-02 07:30,2,99.4575,99.465,99.455,99.46,7252
GEZ11,2011-12-02 08:00,2,99.46,99.46,99.4575,99.4575,6779
GEZ11,2011-12-02 08:30,2,99.4575,99.4575,99.455,99.455,2126
GEZ11,2011-12-02 09:00,2,99.4575,99.4575,99.4525,99.455,5357
GEZ11,2011-12-02 09:30,2,99.455,99.455,99.4525,99.4525,7249
GEZ11,2011-12-02 10:00,2,99.4525,99.455,99.4425,99.45,17861
GEZ11,2011-12-02 10:30,2,99.4525,99.4575,99.45,99.4525,11068
GEZ11,2011-12-02 11:00,2,99.4525,99.4575,99.45,99.455,1332
GEZ11,2011-12-02 11:30,2,99.455,99.4575,99.455,99.455,504
GEZ11,2011-12-02 12:00,2,99.4575,99.4575,99.455,99.455,682
GEZ11,2011-12-02 12:30,2,99.455,99.4575,99.4525,99.4575,4230
GEZ11,2011-12-02 13:00,2,99.455,99.4575,99.455,99.4575,1985
GEZ11,2011-12-02 13:30,2,99.455,99.4575,99.4525,99.4525,5236
GEZ11,2011-12-02 14:00,2,99.455,99.4575,99.4525,99.455,3442
GEZ11,2011-12-02 14:30,2,99.4575,99.46,99.455,99.4575,1297
GEZ11,2011-12-02 15:00,2,99.4575,99.46,99.4575,99.4575,312
GEZ11,2011-12-02 15:30,2,99.4575,99.46,99.455,99.46,6136
GEZ11,2011-12-04 17:00,5,99.4575,99.4625,99.4575,99.46,1100
GEZ11,2011-12-04 17:30,5,99.4625,99.4625,99.46,99.46,600
GEZ11,2011-12-04 18:00,5,99.46,99.46,99.4575,99.4575,98
GEZ11,2011-12-04 18:30,5,99.46,99.46,99.46,99.46,30
GEZ11,2011-12-04 19:00,5,99.46,99.46,99.46,99.46,16
GEZ11,2011-12-04 19:30,5,99.4575,99.46,99.4575,99.46,8
GEZ11,2011-12-04 20:00,5,99.46,99.46,99.46,99.46,206
GEZ11,2011-12-04 20:30,5,99.4625,99.4625,99.4625,99.4625,6
GEZ11,2011-12-04 21:00,5,99.4575,99.4575,99.4575,99.4575,1
GEZ11,2011-12-04 21:30,5,99.4575,99.4575,99.4575,99.4575,200
GEZ11,2011-12-04 22:00,5,99.4575,99.4575,99.4575,99.4575,18
GEZ11,2011-12-04 22:30,5,99.4575,99.4575,99.4575,99.4575,104
GEZ11,2011-12-04 23:00,5,99.4575,99.4575,99.4525,99.4525,1369
GEZ11,2011-12-04 23:30,5,99.4525,99.455,99.4525,99.4525,208
GEZ11,2011-12-05 00:00,5,99.455,99.455,99.455,99.455,277
GEZ11,2011-12-05 00:30,5,99.455,99.455,99.4525,99.455,526
GEZ11,2011-12-05 01:00,5,99.4575,99.46,99.455,99.4575,1010
GEZ11,2011-12-05 01:30,5,99.4575,99.46,99.4575,99.46,68
GEZ11,2011-12-05 02:00,5,99.4575,99.46,99.4575,99.4575,3647
GEZ11,2011-12-05 02:30,5,99.4575,99.4575,99.455,99.455,1643
GEZ11,2011-12-05 03:00,5,99.455,99.455,99.4525,99.455,1647
GEZ11,2011-12-05 03:30,5,99.455,99.4575,99.4525,99.4575,1483
GEZ11,2011-12-05 04:00,5,99.4575,99.4575,99.455,99.455,1082
GEZ11,2011-12-05 04:30,5,99.455,99.455,99.455,99.455,823
GEZ11,2011-12-05 05:00,5,99.455,99.4575,99.455,99.4575,2427
GEZ11,2011-12-05 05:30,5,99.4575,99.4575,99.4525,99.455,6243
GEZ11,2011-12-05 06:00,5,99.4525,99.4575,99.45,99.4525,3832
GEZ11,2011-12-05 06:30,5,99.455,99.455,99.4525,99.455,2051
GEZ11,2011-12-05 07:00,5,99.455,99.4575,99.4525,99.455,2997
GEZ11,2011-12-05 07:30,5,99.4575,99.46,99.455,99.4575,4388
GEZ11,2011-12-05 08:00,5,99.4575,99.46,99.4575,99.46,2961
GEZ11,2011-12-05 08:30,5,99.46,99.46,99.4575,99.4575,2951
GEZ11,2011-12-05 09:00,5,99.4575,99.46,99.455,99.46,3030
GEZ11,2011-12-05 09:30,5,99.4575,99.46,99.455,99.4575,4167
GEZ11,2011-12-05 10:00,5,99.4575,99.4575,99.455,99.455,239
GEZ11,2011-12-05 10:30,5,99.455,99.4575,99.455,99.4575,3565
GEZ11,2011-12-05 11:00,5,99.455,99.4575,99.455,99.455,1580
GEZ11,2011-12-05 11:30,5,99.455,99.4575,99.455,99.4575,5232
GEZ11,2011-12-05 12:00,5,99.455,99.4575,99.455,99.4575,584
GEZ11,2011-12-05 12:30,5,99.4575,99.4575,99.4525,99.455,2295
GEZ11,2011-12-05 13:00,5,99.4525,99.455,99.45,99.455,2901
GEZ11,2011-12-05 13:30,5,99.455,99.455,99.4525,99.4525,1056
GEZ11,2011-12-05 14:00,5,99.4525,99.455,99.45,99.4525,887
GEZ11,2011-12-05 14:30,5,99.4525,99.455,99.4525,99.455,473
GEZ11,2011-12-05 15:00,5,99.4525,99.455,99.4525,99.4525,2862
GEZ11,2011-12-05 15:30,5,99.4525,99.455,99.45,99.4525,1668
GEZ11,2011-12-05 17:00,6,99.45,99.45,99.45,99.45,20
GEZ11,2011-12-05 18:00,6,99.45,99.4525,99.45,99.4525,330
GEZ11,2011-12-05 18:30,6,99.45,99.4525,99.45,99.45,402
GEZ11,2011-12-05 19:30,6,99.4525,99.4525,99.4525,99.4525,375
GEZ11,2011-12-05 20:00,6,99.4525,99.4525,99.4525,99.4525,56
GEZ11,2011-12-05 20:30,6,99.45,99.45,99.45,99.45,201
GEZ11,2011-12-05 21:00,6,99.45,99.4525,99.45,99.4525,347
GEZ11,2011-12-05 21:30,6,99.45,99.4525,99.45,99.4525,7
GEZ11,2011-12-05 22:00,6,99.45,99.45,99.4475,99.4475,143
GEZ11,2011-12-05 22:30,6,99.4475,99.4475,99.4475,99.4475,462
GEZ11,2011-12-05 23:00,6,99.4475,99.45,99.445,99.45,972
GEZ11,2011-12-05 23:30,6,99.4475,99.45,99.445,99.4475,313
GEZ11,2011-12-06 00:00,6,99.45,99.45,99.4475,99.4475,297
GEZ11,2011-12-06 00:30,6,99.4475,99.45,99.4475,99.4475,310
GEZ11,2011-12-06 01:00,6,99.4475,99.4475,99.4475,99.4475,505
GEZ11,2011-12-06 01:30,6,99.4475,99.45,99.4475,99.45,2146
GEZ11,2011-12-06 02:00,6,99.4475,99.45,99.445,99.4475,1709
GEZ11,2011-12-06 02:30,6,99.45,99.4525,99.45,99.4525,1332
GEZ11,2011-12-06 03:00,6,99.45,99.45,99.45,99.45,2677
GEZ11,2011-12-06 03:30,6,99.4475,99.45,99.445,99.45,2647
GEZ11,2011-12-06 04:00,6,99.45,99.45,99.4475,99.4475,549
GEZ11,2011-12-06 04:30,6,99.4475,99.45,99.4475,99.45,901
GEZ11,2011-12-06 05:00,6,99.45,99.45,99.4475,99.45,398
GEZ11,2011-12-06 05:30,6,99.45,99.45,99.44,99.44,3959
GEZ11,2011-12-06 06:00,6,99.4425,99.445,99.4425,99.445,4309
GEZ11,2011-12-06 06:30,6,99.4425,99.4425,99.44,99.44,2806
GEZ11,2011-12-06 07:00,6,99.44,99.4425,99.44,99.44,3422
GEZ11,2011-12-06 07:30,6,99.44,99.44,99.43,99.4375,12202
GEZ11,2011-12-06 08:00,6,99.4375,99.44,99.435,99.4375,1599
GEZ11,2011-12-06 08:30,6,99.4375,99.44,99.4375,99.44,5431
GEZ11,2011-12-06 09:00,6,99.44,99.44,99.4375,99.4375,974
GEZ11,2011-12-06 09:30,6,99.44,99.4425,99.44,99.4425,4961
GEZ11,2011-12-06 10:00,6,99.4425,99.4425,99.44,99.44,1830
GEZ11,2011-12-06 10:30,6,99.4425,99.4425,99.44,99.44,2563
GEZ11,2011-12-06 11:00,6,99.4425,99.4425,99.4375,99.44,495
GEZ11,2011-12-06 11:30,6,99.44,99.44,99.4375,99.4375,579
GEZ11,2011-12-06 12:00,6,99.44,99.44,99.44,99.44,3583
GEZ11,2011-12-06 12:30,6,99.44,99.44,99.44,99.44,1267
GEZ11,2011-12-06 13:00,6,99.44,99.4425,99.44,99.44,1699
GEZ11,2011-12-06 13:30,6,99.44,99.4425,99.44,99.4425,2370
GEZ11,2011-12-06 14:00,6,99.44,99.4425,99.44,99.4425,3311
GEZ11,2011-12-06 14:30,6,99.4425,99.445,99.4425,99.445,1251
GEZ11,2011-12-06 15:00,6,99.4425,99.445,99.4425,99.445,1051
GEZ11,2011-12-06 15:30,6,99.445,99.445,99.4425,99.445,899
GEZ11,2011-12-06 17:00,7,99.4425,99.4425,99.4425,99.4425,19
GEZ11,2011-12-06 17:30,7,99.4425,99.4425,99.4425,99.4425,56
GEZ11,2011-12-06 18:00,7,99.4425,99.4425,99.4425,99.4425,4
GEZ11,2011-12-06 18:30,7,99.4425,99.4425,99.4425,99.4425,40
GEZ11,2011-12-06 19:00,7,99.445,99.445,99.4425,99.4425,71
GEZ11,2011-12-06 19:30,7,99.445,99.4475,99.4425,99.445,1194
GEZ11,2011-12-06 20:00,7,99.445,99.445,99.445,99.445,410
GEZ11,2011-12-06 20:30,7,99.445,99.445,99.445,99.445,568
GEZ11,2011-12-06 21:00,7,99.445,99.445,99.445,99.445,28
GEZ11,2011-12-06 22:00,7,99.445,99.445,99.445,99.445,77
GEZ11,2011-12-06 22:30,7,99.445,99.445,99.445,99.445,125
GEZ11,2011-12-06 23:00,7,99.445,99.445,99.445,99.445,31
GEZ11,2011-12-06 23:30,7,99.445,99.445,99.445,99.445,272
GEZ11,2011-12-07 00:00,7,99.445,99.445,99.445,99.445,505
GEZ11,2011-12-07 00:30,7,99.445,99.445,99.445,99.445,300
GEZ11,2011-12-07 01:00,7,99.445,99.445,99.445,99.445,150
GEZ11,2011-12-07 01:30,7,99.445,99.445,99.4425,99.445,1550
GEZ11,2011-12-07 02:00,7,99.445,99.4525,99.445,99.4525,3958
GEZ11,2011-12-07 02:30,7,99.4525,99.4525,99.45,99.45,4234
GEZ11,2011-12-07 03:00,7,99.45,99.45,99.445,99.4475,1380
GEZ11,2011-12-07 03:30,7,99.4475,99.4475,99.445,99.445,517
GEZ11,2011-12-07 04:00,7,99.4475,99.4575,99.445,99.4475,7158
GEZ11,2011-12-07 04:30,7,99.4475,99.4475,99.445,99.445,1144
GEZ11,2011-12-07 05:00,7,99.445,99.445,99.4425,99.4425,765
GEZ11,2011-12-07 05:30,7,99.4425,99.4475,99.44,99.445,2640
GEZ11,2011-12-07 06:00,7,99.445,99.45,99.4425,99.4475,5161
GEZ11,2011-12-07 06:30,7,99.4475,99.45,99.4475,99.4475,3912
GEZ11,2011-12-07 07:00,7,99.4475,99.4525,99.445,99.45,11369
GEZ11,2011-12-07 07:30,7,99.4475,99.4575,99.4475,99.45,15873
GEZ11,2011-12-07 08:00,7,99.45,99.45,99.4475,99.4475,6263
GEZ11,2011-12-07 08:30,7,99.4475,99.45,99.445,99.445,2688
GEZ11,2011-12-07 09:00,7,99.4475,99.4475,99.445,99.4475,2833
GEZ11,2011-12-07 09:30,7,99.4475,99.4475,99.445,99.4475,512
GEZ11,2011-12-07 10:00,7,99.4475,99.4475,99.445,99.445,5556
GEZ11,2011-12-07 10:30,7,99.4475,99.4475,99.445,99.445,1413
GEZ11,2011-12-07 11:00,7,99.445,99.445,99.4425,99.445,4315
GEZ11,2011-12-07 11:30,7,99.445,99.445,99.4425,99.445,1130
GEZ11,2011-12-07 12:00,7,99.445,99.445,99.4425,99.445,3363
GEZ11,2011-12-07 12:30,7,99.445,99.445,99.445,99.445,974
GEZ11,2011-12-07 13:00,7,99.445,99.445,99.4425,99.445,143
GEZ11,2011-12-07 13:30,7,99.4425,99.445,99.4425,99.4425,3203
GEZ11,2011-12-07 14:00,7,99.4425,99.445,99.4425,99.445,152
GEZ11,2011-12-07 14:30,7,99.445,99.445,99.445,99.445,424
GEZ11,2011-12-07 15:00,7,99.4425,99.445,99.4425,99.445,28
GEZ11,2011-12-07 15:30,7,99.445,99.445,99.4425,99.4425,4539
GEZ11,2011-12-07 17:00,8,99.4425,99.4425,99.44,99.44,401
GEZ11,2011-12-07 17:30,8,99.445,99.445,99.44,99.4425,577
GEZ11,2011-12-07 19:30,8,99.44,99.4425,99.44,99.4425,245
GEZ11,2011-12-07 20:00,8,99.4425,99.4425,99.4425,99.4425,620
GEZ11,2011-12-07 20:30,8,99.4425,99.4425,99.4425,99.4425,12
GEZ11,2011-12-07 22:00,8,99.445,99.445,99.445,99.445,8
GEZ11,2011-12-07 22:30,8,99.4425,99.445,99.4425,99.445,243
GEZ11,2011-12-07 23:30,8,99.445,99.445,99.4425,99.4425,653
GEZ11,2011-12-08 00:00,8,99.4425,99.4425,99.4425,99.4425,202
GEZ11,2011-12-08 00:30,8,99.4425,99.445,99.4425,99.445,813
GEZ11,2011-12-08 01:00,8,99.4425,99.4475,99.4425,99.4475,1094
GEZ11,2011-12-08 01:30,8,99.4475,99.45,99.4475,99.4475,532
GEZ11,2011-12-08 02:00,8,99.4475,99.45,99.4475,99.4475,956
GEZ11,2011-12-08 02:30,8,99.45,99.45,99.4475,99.45,594
GEZ11,2011-12-08 03:00,8,99.4475,99.45,99.4475,99.4475,1569
GEZ11,2011-12-08 03:30,8,99.4475,99.45,99.4475,99.4475,2756
GEZ11,2011-12-08 04:00,8,99.4475,99.4525,99.4475,99.45,6403
GEZ11,2011-12-08 04:30,8,99.4525,99.455,99.45,99.45,2100
GEZ11,2011-12-08 05:00,8,99.4525,99.455,99.45,99.455,2221
GEZ11,2011-12-08 05:30,8,99.4525,99.4575,99.4525,99.455,6449
GEZ11,2011-12-08 06:00,8,99.455,99.4575,99.455,99.4575,3740
GEZ11,2011-12-08 06:30,8,99.4575,99.465,99.455,99.4575,12306
GEZ11,2011-12-08 07:00,8,99.4575,99.4575,99.4525,99.4525,4179
GEZ11,2011-12-08 07:30,8,99.455,99.46,99.445,99.445,12040
GEZ11,2011-12-08 08:00,8,99.445,99.45,99.4375,99.445,17368
GEZ11,2011-12-08 08:30,8,99.4425,99.45,99.4425,99.45,8333
GEZ11,2011-12-08 09:00,8,99.4475,99.45,99.445,99.445,2441
GEZ11,2011-12-08 09:30,8,99.445,99.4475,99.445,99.4475,2240
GEZ11,2011-12-08 10:00,8,99.4475,99.4475,99.445,99.4475,2986
GEZ11,2011-12-08 10:30,8,99.4475,99.4475,99.445,99.445,168
GEZ11,2011-12-08 11:00,8,99.4475,99.4475,99.445,99.4475,893
GEZ11,2011-12-08 11:30,8,99.4475,99.4475,99.4475,99.4475,210
GEZ11,2011-12-08 12:00,8,99.4475,99.4475,99.445,99.4475,1560
GEZ11,2011-12-08 12:30,8,99.4475,99.4475,99.445,99.4475,698
GEZ11,2011-12-08 13:00,8,99.4475,99.4475,99.445,99.4475,1457
GEZ11,2011-12-08 13:30,8,99.4475,99.45,99.445,99.4475,1998
GEZ11,2011-12-08 14:00,8,99.4475,99.4475,99.4475,99.4475,336
GEZ11,2011-12-08 14:30,8,99.45,99.45,99.44,99.4425,2114
GEZ11,2011-12-08 15:00,8,99.4425,99.445,99.44,99.4425,891
GEZ11,2011-12-08 15:30,8,99.4425,99.4425,99.435,99.4375,3435
GEZ11,2011-12-08 17:00,9,99.435,99.435,99.435,99.435,1
GEZ11,2011-12-08 17:30,9,99.4375,99.44,99.4375,99.44,290
GEZ11,2011-12-08 18:30,9,99.4425,99.4425,99.4425,99.4425,217
GEZ11,2011-12-08 19:00,9,99.4425,99.4425,99.4425,99.4425,95
GEZ11,2011-12-08 19:30,9,99.44,99.445,99.44,99.445,51
GEZ11,2011-12-08 20:00,9,99.445,99.4475,99.445,99.445,237
GEZ11,2011-12-08 20:30,9,99.4475,99.4475,99.4475,99.4475,2
GEZ11,2011-12-08 21:00,9,99.4475,99.4475,99.445,99.445,49
GEZ11,2011-12-08 21:30,9,99.445,99.445,99.4425,99.4425,235
GEZ11,2011-12-08 22:00,9,99.4425,99.4425,99.4425,99.4425,340
GEZ11,2011-12-08 22:30,9,99.4425,99.4425,99.4425,99.4425,49
GEZ11,2011-12-08 23:00,9,99.445,99.445,99.445,99.445,3
GEZ11,2011-12-09 00:00,9,99.445,99.4475,99.445,99.4475,408
GEZ11,2011-12-09 00:30,9,99.445,99.445,99.445,99.445,49
GEZ11,2011-12-09 01:00,9,99.445,99.445,99.4425,99.4425,667
GEZ11,2011-12-09 01:30,9,99.445,99.4475,99.445,99.445,1181
GEZ11,2011-12-09 02:00,9,99.445,99.4475,99.4425,99.4475,1508
GEZ11,2011-12-09 02:30,9,99.45,99.45,99.4425,99.445,260
GEZ11,2011-12-09 03:00,9,99.445,99.4475,99.445,99.4475,1434
GEZ11,2011-12-09 03:30,9,99.45,99.45,99.4475,99.45,210
GEZ11,2011-12-09 04:00,9,99.45,99.45,99.4475,99.4475,2529
GEZ11,2011-12-09 04:30,9,99.4475,99.4475,99.44,99.4425,2170
GEZ11,2011-12-09 05:00,9,99.445,99.445,99.4425,99.445,1012
GEZ11,2011-12-09 05:30,9,99.445,99.4475,99.4425,99.4475,4053
GEZ11,2011-12-09 06:00,9,99.4475,99.4475,99.4425,99.445,3890
GEZ11,2011-12-09 06:30,9,99.445,99.445,99.4425,99.445,1758
GEZ11,2011-12-09 07:00,9,99.4475,99.4475,99.445,99.445,2205
GEZ11,2011-12-09 07:30,9,99.445,99.4475,99.4425,99.445,2232
GEZ11,2011-12-09 08:00,9,99.4425,99.4475,99.4425,99.445,3532
GEZ11,2011-12-09 08:30,9,99.445,99.45,99.445,99.45,4383
GEZ11,2011-12-09 09:00,9,99.4475,99.45,99.4475,99.4475,2441
GEZ11,2011-12-09 09:30,9,99.4475,99.4475,99.4475,99.4475,3065
GEZ11,2011-12-09 10:00,9,99.4475,99.45,99.4475,99.4475,1651
GEZ11,2011-12-09 10:30,9,99.4475,99.4475,99.445,99.4475,3324
GEZ11,2011-12-09 11:00,9,99.445,99.4475,99.445,99.4475,436
GEZ11,2011-12-09 11:30,9,99.4475,99.45,99.445,99.4475,1636
GEZ11,2011-12-09 12:00,9,99.45,99.45,99.4475,99.4475,1158
GEZ11,2011-12-09 12:30,9,99.4475,99.45,99.4475,99.4475,3754
GEZ11,2011-12-09 13:00,9,99.4475,99.4475,99.4475,99.4475,562
GEZ11,2011-12-09 13:30,9,99.4475,99.4475,99.445,99.4475,1448
GEZ11,2011-12-09 14:00,9,99.4475,99.45,99.445,99.45,1633
GEZ11,2011-12-09 14:30,9,99.4475,99.4475,99.4475,99.4475,134
GEZ11,2011-12-09 15:00,9,99.4475,99.45,99.4475,99.4475,466
GEZ11,2011-12-09 15:30,9,99.4475,99.4475,99.4425,99.4425,1102
GEZ11,2011-12-11 17:00,12,99.445,99.445,99.4425,99.4425,10
GEZ11,2011-12-11 18:00,12,99.4425,99.4425,99.4425,99.4425,301
GEZ11,2011-12-11 18:30,12,99.4425,99.4425,99.4425,99.4425,1
GEZ11,2011-12-11 19:00,12,99.4425,99.4425,99.4425,99.4425,46
GEZ11,2011-12-11 20:30,12,99.445,99.445,99.445,99.445,41
GEZ11,2011-12-11 21:30,12,99.445,99.445,99.445,99.445,8
GEZ11,2011-12-11 23:30,12,99.4425,99.4425,99.4425,99.4425,7
GEZ11,2011-12-12 00:00,12,99.4425,99.4425,99.4425,99.4425,488
GEZ11,2011-12-12 01:00,12,99.4425,99.445,99.4425,99.445,433
GEZ11,2011-12-12 01:30,12,99.4425,99.445,99.4425,99.445,294
GEZ11,2011-12-12 02:00,12,99.4425,99.445,99.4425,99.445,960
GEZ11,2011-12-12 02:30,12,99.4425,99.445,99.4425,99.4425,1929
GEZ11,2011-12-12 03:00,12,99.445,99.445,99.4425,99.4425,633
GEZ11,2011-12-12 03:30,12,99.445,99.445,99.44,99.4425,4994
GEZ11,2011-12-12 04:00,12,99.4425,99.4425,99.4425,99.4425,111
GEZ11,2011-12-12 04:30,12,99.4425,99.445,99.4425,99.4425,28
GEZ11,2011-12-12 05:00,12,99.4425,99.445,99.4425,99.445,681
GEZ11,2011-12-12 05:30,12,99.445,99.4475,99.4425,99.4425,3574
GEZ11,2011-12-12 06:00,12,99.4425,99.4425,99.44,99.4425,1703
GEZ11,2011-12-12 06:30,12,99.4425,99.4425,99.44,99.4425,1225
GEZ11,2011-12-12 07:00,12,99.44,99.4425,99.44,99.44,535
GEZ11,2011-12-12 07:30,12,99.4425,99.4425,99.44,99.44,1195
GEZ11,2011-12-12 08:00,12,99.4425,99.4425,99.4375,99.4425,14038
GEZ11,2011-12-12 08:30,12,99.4425,99.4475,99.44,99.4475,5261
GEZ11,2011-12-12 09:00,12,99.445,99.4475,99.445,99.445,6467
GEZ11,2011-12-12 09:30,12,99.445,99.4475,99.445,99.4475,1450
GEZ11,2011-12-12 10:00,12,99.4475,99.4475,99.445,99.445,2920
GEZ11,2011-12-12 10:30,12,99.445,99.445,99.4425,99.445,3073
GEZ11,2011-12-12 11:00,12,99.445,99.445,99.4425,99.445,3984
GEZ11,2011-12-12 11:30,12,99.445,99.445,99.445,99.445,695
GEZ11,2011-12-12 12:00,12,99.445,99.445,99.4425,99.445,648
GEZ11,2011-12-12 12:30,12,99.445,99.445,99.445,99.445,589
GEZ11,2011-12-12 13:00,12,99.445,99.4475,99.445,99.4475,7619
GEZ11,2011-12-12 13:30,12,99.4475,99.45,99.4475,99.4475,1176
GEZ11,2011-12-12 14:00,12,99.4475,99.45,99.4475,99.45,1544
GEZ11,2011-12-12 14:30,12,99.4475,99.4475,99.4475,99.4475,1715
GEZ11,2011-12-12 15:00,12,99.4475,99.45,99.4475,99.4475,1244
GEZ11,2011-12-12 15:30,12,99.4475,99.4475,99.445,99.445,778
GEZ11,2011-12-12 17:00,13,99.4475,99.4475,99.4475,99.4475,110
GEZ11,2011-12-12 17:30,13,99.4475,99.4475,99.4475,99.4475,6
GEZ11,2011-12-12 19:30,13,99.445,99.4475,99.445,99.4475,506
GEZ11,2011-12-12 20:00,13,99.445,99.445,99.445,99.445,957
GEZ11,2011-12-12 20:30,13,99.445,99.445,99.445,99.445,103
GEZ11,2011-12-12 21:00,13,99.445,99.445,99.4425,99.4425,18
GEZ11,2011-12-12 21:30,13,99.445,99.445,99.445,99.445,117
GEZ11,2011-12-12 22:00,13,99.4475,99.4475,99.4475,99.4475,8
GEZ11,2011-12-12 23:00,13,99.445,99.4475,99.445,99.445,19
GEZ11,2011-12-13 01:00,13,99.4475,99.4475,99.445,99.4475,638
GEZ11,2011-12-13 01:30,13,99.4475,99.4475,99.4475,99.4475,847
GEZ11,2011-12-13 02:00,13,99.4475,99.4475,99.445,99.4475,1214
GEZ11,2011-12-13 02:30,13,99.445,99.445,99.4425,99.4425,2952
GEZ11,2011-12-13 03:00,13,99.4425,99.445,99.44,99.44,5180
GEZ11,2011-12-13 03:30,13,99.44,99.4425,99.44,99.4425,2687
GEZ11,2011-12-13 04:00,13,99.4425,99.4425,99.44,99.4425,1057
GEZ11,2011-12-13 04:30,13,99.4425,99.4425,99.4425,99.4425,3309
GEZ11,2011-12-13 05:30,13,99.445,99.445,99.4425,99.445,1720
GEZ11,2011-12-13 06:00,13,99.4425,99.445,99.4425,99.445,2995
GEZ11,2011-12-13 06:30,13,99.445,99.445,99.4425,99.4425,322
GEZ11,2011-12-13 07:00,13,99.445,99.445,99.4425,99.445,2584
GEZ11,2011-12-13 07:30,13,99.445,99.445,99.4425,99.4425,2488
GEZ11,2011-12-13 08:00,13,99.4425,99.4425,99.44,99.4425,3414
GEZ11,2011-12-13 08:30,13,99.4425,99.445,99.44,99.4425,4700
GEZ11,2011-12-13 09:00,13,99.4425,99.4425,99.44,99.44,3143
GEZ11,2011-12-13 09:30,13,99.4425,99.4425,99.4375,99.44,1437
GEZ11,2011-12-13 10:00,13,99.44,99.4425,99.44,99.44,5064
GEZ11,2011-12-13 10:30,13,99.44,99.4425,99.4375,99.4425,1694
GEZ11,2011-12-13 11:00,13,99.44,99.4425,99.44,99.4425,3629
GEZ11,2011-12-13 11:30,13,99.4425,99.4425,99.44,99.44,119
GEZ11,2011-12-13 12:00,13,99.4425,99.445,99.44,99.4425,3340
GEZ11,2011-12-13 12:30,13,99.4425,99.4425,99.4425,99.4425,144
GEZ11,2011-12-13 13:00,13,99.4425,99.445,99.44,99.44,5061
GEZ11,2011-12-13 13:30,13,99.44,99.4425,99.44,99.4425,1133
GEZ11,2011-12-13 14:00,13,99.4425,99.4425,99.44,99.4425,432
GEZ11,2011-12-13 14:30,13,99.44,99.4425,99.4375,99.44,1663
GEZ11,2011-12-13 15:00,13,99.44,99.44,99.44,99.44,123
GEZ11,2011-12-13 15:30,13,99.44,99.44,99.4375,99.44,446
GEZ11,2011-12-13 17:00,14,99.44,99.44,99.44,99.44,2
GEZ11,2011-12-13 17:30,14,99.44,99.44,99.44,99.44,5
GEZ11,2011-12-13 18:00,14,99.4375,99.4375,99.4375,99.4375,228
GEZ11,2011-12-13 18:30,14,99.4375,99.4375,99.4375,99.4375,301
GEZ11,2011-12-13 19:00,14,99.4375,99.4375,99.4375,99.4375,1
GEZ11,2011-12-13 19:30,14,99.4375,99.4375,99.435,99.4375,468
GEZ11,2011-12-13 20:00,14,99.4375,99.4375,99.4375,99.4375,273
GEZ11,2011-12-13 20:30,14,99.4375,99.4375,99.4375,99.4375,229
GEZ11,2011-12-13 21:00,14,99.44,99.44,99.44,99.44,15
GEZ11,2011-12-13 22:00,14,99.44,99.44,99.44,99.44,500
GEZ11,2011-12-13 22:30,14,99.44,99.44,99.44,99.44,50
GEZ11,2011-12-13 23:00,14,99.44,99.44,99.44,99.44,535
GEZ11,2011-12-13 23:30,14,99.44,99.44,99.4375,99.44,284
GEZ11,2011-12-14 00:00,14,99.4375,99.4375,99.4375,99.4375,120
GEZ11,2011-12-14 00:30,14,99.4375,99.44,99.4375,99.4375,410
GEZ11,2011-12-14 01:00,14,99.44,99.44,99.4375,99.44,225
GEZ11,2011-12-14 01:30,14,99.4375,99.4375,99.435,99.435,1777
GEZ11,2011-12-14 02:00,14,99.4375,99.44,99.4375,99.4375,1942
GEZ11,2011-12-14 02:30,14,99.44,99.44,99.435,99.4375,1719
GEZ11,2011-12-14 03:00,14,99.435,99.4375,99.435,99.4375,242
GEZ11,2011-12-14 03:30,14,99.4375,99.4375,99.435,99.4375,1964
GEZ11,2011-12-14 04:00,14,99.4375,99.4375,99.4375,99.4375,355
GEZ11,2011-12-14 04:30,14,99.4375,99.4375,99.435,99.4375,1122
GEZ11,2011-12-14 05:00,14,99.435,99.44,99.435,99.44,2988
GEZ11,2011-12-14 05:30,14,99.44,99.44,99.4225,99.4275,14294
GEZ11,2011-12-14 06:00,14,99.43,99.43,99.425,99.4275,9111
GEZ11,2011-12-14 06:30,14,99.4275,99.43,99.42,99.425,10282
GEZ11,2011-12-14 07:00,14,99.425,99.4325,99.425,99.4275,5866
GEZ11,2011-12-14 07:30,14,99.43,99.4325,99.4275,99.43,4078
GEZ11,2011-12-14 08:00,14,99.4275,99.43,99.4225,99.425,9464
GEZ11,2011-12-14 08:30,14,99.425,99.4275,99.4225,99.425,7604
GEZ11,2011-12-14 09:00,14,99.425,99.4275,99.4225,99.425,2403
GEZ11,2011-12-14 09:30,14,99.4275,99.4275,99.425,99.4275,1400
GEZ11,2011-12-14 10:00,14,99.425,99.4275,99.4225,99.4225,1759
GEZ11,2011-12-14 10:30,14,99.425,99.4275,99.425,99.4275,4635
GEZ11,2011-12-14 11:00,14,99.425,99.425,99.4225,99.425,4159
GEZ11,2011-12-14 11:30,14,99.425,99.425,99.4225,99.425,516
GEZ11,2011-12-14 12:00,14,99.425,99.43,99.4225,99.43,2548
GEZ11,2011-12-14 12:30,14,99.43,99.43,99.43,99.43,4324
GEZ11,2011-12-14 13:00,14,99.43,99.43,99.4275,99.43,1315
GEZ11,2011-12-14 13:30,14,99.4325,99.4375,99.43,99.435,10877
GEZ11,2011-12-14 14:00,14,99.4325,99.4375,99.4325,99.4325,1801
GEZ11,2011-12-14 14:30,14,99.4325,99.4325,99.43,99.43,2981
GEZ11,2011-12-14 15:00,14,99.43,99.4325,99.4275,99.43,1610
GEZ11,2011-12-14 15:30,14,99.43,99.4325,99.43,99.4325,2539
GEZ11,2011-12-14 18:00,15,99.43,99.4325,99.43,99.43,499
GEZ11,2011-12-14 18:30,15,99.4275,99.43,99.4275,99.43,476
GEZ11,2011-12-14 19:00,15,99.4275,99.4275,99.425,99.4275,379
GEZ11,2011-12-14 20:00,15,99.4275,99.4275,99.425,99.425,59
GEZ11,2011-12-14 20:30,15,99.425,99.4275,99.425,99.425,280
GEZ11,2011-12-14 21:00,15,99.425,99.4275,99.425,99.4275,47
GEZ11,2011-12-14 21:30,15,99.4275,99.4275,99.4275,99.4275,19
GEZ11,2011-12-14 22:30,15,99.4275,99.43,99.4275,99.43,58
GEZ11,2011-12-14 23:30,15,99.4275,99.4275,99.4275,99.4275,131
GEZ11,2011-12-15 00:00,15,99.4275,99.4275,99.4275,99.4275,25
GEZ11,2011-12-15 00:30,15,99.43,99.43,99.43,99.43,284
GEZ11,2011-12-15 01:00,15,99.4275,99.43,99.4275,99.43,110
GEZ11,2011-12-15 01:30,15,99.43,99.43,99.43,99.43,1878
GEZ11,2011-12-15 02:00,15,99.43,99.4325,99.43,99.43,2322
GEZ11,2011-12-15 02:30,15,99.43,99.4325,99.43,99.4325,5225
GEZ11,2011-12-15 03:00,15,99.4325,99.4325,99.43,99.4325,3153
GEZ11,2011-12-15 03:30,15,99.43,99.43,99.4275,99.4275,1340
GEZ11,2011-12-15 04:00,15,99.43,99.43,99.43,99.43,1577
GEZ11,2011-12-15 04:30,15,99.43,99.43,99.4275,99.4275,1296
GEZ11,2011-12-15 05:00,15,99.4275,99.43,99.4275,99.4275,1849
GEZ11,2011-12-15 05:30,15,99.4275,99.435,99.425,99.43,5759
GEZ11,2011-12-15 06:00,15,99.4325,99.4325,99.43,99.43,1890
GEZ11,2011-12-15 06:30,15,99.43,99.4325,99.43,99.4325,910
GEZ11,2011-12-15 07:00,15,99.4325,99.4325,99.4275,99.4325,4805
GEZ11,2011-12-15 07:30,15,99.4325,99.4325,99.43,99.4325,2466
GEZ11,2011-12-15 08:00,15,99.4325,99.435,99.43,99.4325,5545
GEZ11,2011-12-15 08:30,15,99.4325,99.4325,99.43,99.4325,1445
GEZ11,2011-12-15 09:00,15,99.4325,99.435,99.43,99.4325,3303
GEZ11,2011-12-15 09:30,15,99.43,99.4325,99.43,99.4325,536
GEZ11,2011-12-15 10:00,15,99.4325,99.435,99.43,99.4325,6003
GEZ11,2011-12-15 10:30,15,99.4325,99.435,99.43,99.4325,1931
GEZ11,2011-12-15 11:00,15,99.4325,99.4325,99.43,99.43,676
GEZ11,2011-12-15 11:30,15,99.4325,99.4325,99.43,99.4325,119
GEZ11,2011-12-15 12:00,15,99.43,99.4325,99.43,99.4325,2642
GEZ11,2011-12-15 12:30,15,99.43,99.4325,99.43,99.4325,2491
GEZ11,2011-12-15 13:00,15,99.4325,99.4325,99.4325,99.4325,31
GEZ11,2011-12-15 13:30,15,99.43,99.4325,99.4275,99.4275,3683
GEZ11,2011-12-15 14:00,15,99.4275,99.43,99.4275,99.43,1587
GEZ11,2011-12-15 14:30,15,99.43,99.4325,99.4275,99.4325,2131
GEZ11,2011-12-15 15:00,15,99.4325,99.4325,99.43,99.43,472
GEZ11,2011-12-15 15:30,15,99.4275,99.4325,99.4275,99.4325,2256
GEZ11,2011-12-15 17:00,16,99.43,99.43,99.43,99.43,203
GEZ11,2011-12-15 18:00,16,99.43,99.43,99.43,99.43,308
GEZ11,2011-12-15 18:30,16,99.4275,99.43,99.4275,99.43,13
GEZ11,2011-12-15 19:00,16,99.43,99.4325,99.43,99.4325,519
GEZ11,2011-12-15 20:30,16,99.43,99.43,99.43,99.43,6
GEZ11,2011-12-15 21:00,16,99.43,99.43,99.43,99.43,40
GEZ11,2011-12-15 21:30,16,99.43,99.43,99.43,99.43,131
GEZ11,2011-12-15 22:00,16,99.43,99.4325,99.43,99.43,59
GEZ11,2011-12-15 22:30,16,99.43,99.43,99.43,99.43,357
GEZ11,2011-12-15 23:00,16,99.4275,99.4275,99.4275,99.4275,22
GEZ11,2011-12-15 23:30,16,99.4325,99.4325,99.43,99.43,603
GEZ11,2011-12-16 00:00,16,99.4325,99.4325,99.4325,99.4325,2
GEZ11,2011-12-16 00:30,16,99.4325,99.435,99.4325,99.435,594
GEZ11,2011-12-16 01:00,16,99.4325,99.435,99.4325,99.4325,275
GEZ11,2011-12-16 01:30,16,99.4325,99.4325,99.4325,99.4325,548
GEZ11,2011-12-16 02:00,16,99.4325,99.4325,99.43,99.4325,1943
GEZ11,2011-12-16 02:30,16,99.4325,99.4325,99.43,99.4325,1371
GEZ11,2011-12-16 03:00,16,99.43,99.4325,99.43,99.4325,2889
GEZ11,2011-12-16 03:30,16,99.4325,99.4325,99.4325,99.4325,184
GEZ11,2011-12-16 04:00,16,99.43,99.4325,99.43,99.4325,2109
GEZ11,2011-12-16 04:30,16,99.4325,99.435,99.4325,99.4325,3073
GEZ11,2011-12-16 05:00,16,99.435,99.435,99.4325,99.4325,1202
GEZ11,2011-12-16 05:30,16,99.4325,99.435,99.4325,99.4325,827
GEZ11,2011-12-16 06:00,16,99.4325,99.435,99.4325,99.4325,581
GEZ11,2011-12-16 06:30,16,99.4325,99.435,99.4325,99.4325,473
GEZ11,2011-12-16 07:00,16,99.4325,99.435,99.43,99.4325,5158
GEZ11,2011-12-16 07:30,16,99.4325,99.435,99.43,99.4325,7861
GEZ11,2011-12-16 08:00,16,99.4325,99.435,99.4325,99.4325,3788
GEZ11,2011-12-16 08:30,16,99.4325,99.4325,99.4325,99.4325,1190
GEZ11,2011-12-16 09:00,16,99.4325,99.4325,99.43,99.4325,3798
GEZ11,2011-12-16 09:30,16,99.4325,99.4325,99.43,99.4325,675
GEZ11,2011-12-16 10:00,16,99.4325,99.4325,99.43,99.4325,294
GEZ11,2011-12-16 10:30,16,99.4325,99.4325,99.43,99.4325,657
GEZ11,2011-12-16 11:00,16,99.4325,99.4325,99.43,99.4325,9918
GEZ11,2011-12-16 11:30,16,99.4325,99.4325,99.43,99.43,3649
GEZ11,2011-12-16 12:00,16,99.4325,99.435,99.43,99.435,5847
GEZ11,2011-12-16 12:30,16,99.4325,99.435,99.4325,99.435,5945
GEZ11,2011-12-16 13:00,16,99.4325,99.435,99.43,99.4325,2051
GEZ11,2011-12-16 13:30,16,99.4325,99.4325,99.43,99.43,2457
GEZ11,2011-12-16 14:00,16,99.4325,99.4325,99.43,99.4325,3562
GEZ11,2011-12-16 14:30,16,99.4325,99.4325,99.43,99.4325,3216
GEZ11,2011-12-16 15:00,16,99.4325,99.4325,99.43,99.43,658
GEZ11,2011-12-16 15:30,16,99.43,99.4325,99.43,99.43,645
GEZ11,2011-12-18 17:30,19,99.43,99.4325,99.43,99.4325,102
GEZ11,2011-12-18 18:00,19,99.4325,99.4325,99.4325,99.4325,2
GEZ11,2011-12-18 18:30,19,99.4325,99.4325,99.4325,99.4325,645
GEZ11,2011-12-18 19:00,19,99.4325,99.4325,99.4325,99.4325,127
GEZ11,2011-12-18 19:30,19,99.435,99.435,99.43,99.43,318
GEZ11,2011-12-18 20:00,19,99.4325,99.435,99.4325,99.435,203
GEZ11,2011-12-18 21:00,19,99.4325,99.4325,99.4325,99.4325,100
GEZ11,2011-12-18 23:00,19,99.4325,99.4325,99.4325,99.4325,1
GEZ11,2011-12-18 23:30,19,99.4325,99.4325,99.4325,99.4325,240
GEZ11,2011-12-19 00:30,19,99.435,99.435,99.4325,99.4325,91
GEZ11,2011-12-19 01:00,19,99.435,99.435,99.4325,99.4325,895
GEZ11,2011-12-19 01:30,19,99.4325,99.4325,99.4325,99.4325,1456
GEZ11,2011-12-19 02:00,19,99.4325,99.4325,99.4325,99.4325,60
GEZ11,2011-12-19 02:30,19,99.4325,99.435,99.4325,99.4325,911
GEZ11,2011-12-19 03:00,19,99.4325,99.4325,99.43,99.4325,525
GEZ11,2011-12-19 03:30,19,99.43,99.4325,99.43,99.4325,546
GEZ11,2011-12-19 04:00,19,99.4325,99.4325,99.43,99.43,213
GEZ11,2011-12-19 04:30,19,99.4325,99.4325,99.4325,99.4325,254