GEZ10,2010-06-29 13:00,29,99.23,99.23,99.225,99.225,2727
GEZ10,2010-06-29 13:30,29,99.23,99.23,99.225,99.23,1490
GEZ10,2010-06-29 14:00,29,99.225,99.23,99.22,99.23,4757
GEZ10,2010-06-29 14:30,29,99.23,99.23,99.225,99.23,406
GEZ10,2010-06-29 15:00,29,99.23,99.23,99.225,99.23,760
GEZ10,2010-06-29 15:30,29,99.23,99.23,99.225,99.23,550
GEZ10,2010-06-29 17:00,30,99.23,99.23,99.23,99.23,10
GEZ10,2010-06-29 17:30,30,99.23,99.23,99.225,99.225,37
GEZ10,2010-06-29 18:30,30,99.225,99.225,99.22,99.22,551
GEZ10,2010-06-29 19:00,30,99.22,99.22,99.215,99.215,608
GEZ10,2010-06-29 19:30,30,99.215,99.215,99.215,99.215,2
GEZ10,2010-06-29 20:00,30,99.215,99.215,99.215,99.215,150
GEZ10,2010-06-29 20:30,30,99.215,99.22,99.215,99.22,3
GEZ10,2010-06-29 21:00,30,99.22,99.22,99.215,99.22,528
GEZ10,2010-06-29 21:30,30,99.215,99.22,99.215,99.22,159
GEZ10,2010-06-29 22:00,30,99.22,99.22,99.22,99.22,1
GEZ10,2010-06-29 22:30,30,99.22,99.225,99.22,99.22,232
GEZ10,2010-06-29 23:00,30,99.22,99.22,99.22,99.22,3
GEZ10,2010-06-29 23:30,30,99.22,99.22,99.22,99.22,42
GEZ10,2010-06-30 00:00,30,99.22,99.22,99.22,99.22,171
GEZ10,2010-06-30 00:30,30,99.22,99.225,99.22,99.225,132
GEZ10,2010-06-30 01:00,30,99.22,99.22,99.22,99.22,271
GEZ10,2010-06-30 01:30,30,99.22,99.22,99.21,99.21,1125
GEZ10,2010-06-30 02:00,30,99.21,99.215,99.21,99.215,1023
GEZ10,2010-06-30 02:30,30,99.215,99.22,99.215,99.215,917
GEZ10,2010-06-30 03:00,30,99.215,99.22,99.21,99.22,214
GEZ10,2010-06-30 03:30,30,99.22,99.22,99.215,99.215,423
GEZ10,2010-06-30 04:00,30,99.22,99.235,99.21,99.22,7307
GEZ10,2010-06-30 04:30,30,99.225,99.225,99.205,99.22,5891
GEZ10,2010-06-30 05:00,30,99.22,99.225,99.215,99.225,1473
GEZ10,2010-06-30 05:30,30,99.225,99.23,99.22,99.225,5198
GEZ10,2010-06-30 06:00,30,99.225,99.235,99.225,99.23,1246
GEZ10,2010-06-30 06:30,30,99.235,99.235,99.225,99.23,3766
GEZ10,2010-06-30 07:00,30,99.23,99.235,99.225,99.23,4141
GEZ10,2010-06-30 07:30,30,99.23,99.235,99.23,99.235,2452
GEZ10,2010-06-30 08:00,30,99.235,99.24,99.23,99.235,8069
GEZ10,2010-06-30 08:30,30,99.235,99.24,99.235,99.24,6249
GEZ10,2010-06-30 09:00,30,99.24,99.245,99.235,99.245,10242
GEZ10,2010-06-30 09:30,30,99.245,99.25,99.235,99.24,7114
GEZ10,2010-06-30 10:00,30,99.24,99.24,99.23,99.23,3492
GEZ10,2010-06-30 10:30,30,99.235,99.235,99.225,99.235,2752
GEZ10,2010-06-30 11:00,30,99.235,99.24,99.23,99.23,3571
GEZ10,2010-06-30 11:30,30,99.235,99.24,99.23,99.23,2764
GEZ10,2010-06-30 12:00,30,99.23,99.235,99.23,99.235,1649
GEZ10,2010-06-30 12:30,30,99.23,99.235,99.225,99.23,1667
GEZ10,2010-06-30 13:00,30,99.23,99.235,99.225,99.23,2395
GEZ10,2010-06-30 13:30,30,99.235,99.235,99.225,99.23,4487
GEZ10,2010-06-30 14:00,30,99.23,99.235,99.22,99.225,8217
GEZ10,2010-06-30 14:30,30,99.225,99.23,99.225,99.23,2305
GEZ10,2010-06-30 15:00,30,99.23,99.235,99.23,99.23,1713
GEZ10,2010-06-30 15:30,30,99.23,99.235,99.23,99.23,482
GEZ10,2010-06-30 17:00,1,99.235,99.235,99.235,99.235,35
GEZ10,2010-06-30 17:30,1,99.23,99.23,99.23,99.23,7
GEZ10,2010-06-30 18:00,1,99.235,99.235,99.23,99.23,90
GEZ10,2010-06-30 18:30,1,99.23,99.23,99.23,99.23,21
GEZ10,2010-06-30 19:00,1,99.225,99.23,99.225,99.23,96
GEZ10,2010-06-30 19:30,1,99.23,99.23,99.23,99.23,267
GEZ10,2010-06-30 20:00,1,99.235,99.235,99.235,99.235,505
GEZ10,2010-06-30 20:30,1,99.235,99.235,99.23,99.235,212
GEZ10,2010-06-30 21:00,1,99.235,99.235,99.235,99.235,356
GEZ10,2010-06-30 21:30,1,99.235,99.235,99.23,99.23,333
GEZ10,2010-06-30 22:00,1,99.23,99.23,99.23,99.23,194
GEZ10,2010-06-30 22:30,1,99.23,99.23,99.225,99.225,752
GEZ10,2010-06-30 23:00,1,99.225,99.225,99.225,99.225,73
GEZ10,2010-06-30 23:30,1,99.225,99.225,99.225,99.225,141
GEZ10,2010-07-01 00:00,1,99.225,99.225,99.225,99.225,1049
GEZ10,2010-07-01 00:30,1,99.23,99.23,99.225,99.23,38
GEZ10,2010-07-01 01:00,1,99.23,99.235,99.225,99.23,340
GEZ10,2010-07-01 01:30,1,99.23,99.23,99.215,99.22,705
GEZ10,2010-07-01 02:00,1,99.22,99.235,99.22,99.235,1467
GEZ10,2010-07-01 02:30,1,99.23,99.23,99.225,99.225,1737
GEZ10,2010-07-01 03:00,1,99.225,99.23,99.225,99.23,4228
GEZ10,2010-07-01 03:30,1,99.23,99.235,99.225,99.23,1469
GEZ10,2010-07-01 04:00,1,99.225,99.225,99.22,99.225,2182
GEZ10,2010-07-01 04:30,1,99.225,99.23,99.225,99.225,1270
GEZ10,2010-07-01 05:00,1,99.225,99.23,99.225,99.225,1016
GEZ10,2010-07-01 05:30,1,99.225,99.23,99.215,99.215,2378
GEZ10,2010-07-01 06:00,1,99.22,99.23,99.22,99.23,2341
GEZ10,2010-07-01 06:30,1,99.225,99.235,99.225,99.23,1719
GEZ10,2010-07-01 07:00,1,99.23,99.235,99.23,99.235,3380
GEZ10,2010-07-01 07:30,1,99.23,99.235,99.23,99.235,4466
GEZ10,2010-07-01 08:00,1,99.23,99.24,99.23,99.24,8689
GEZ10,2010-07-01 08:30,1,99.24,99.24,99.235,99.24,4737
GEZ10,2010-07-01 09:00,1,99.235,99.245,99.235,99.24,12330
GEZ10,2010-07-01 09:30,1,99.24,99.25,99.24,99.245,4628
GEZ10,2010-07-01 10:00,1,99.245,99.245,99.235,99.24,4307
GEZ10,2010-07-01 10:30,1,99.235,99.24,99.235,99.235,2285
GEZ10,2010-07-01 11:00,1,99.235,99.24,99.235,99.235,1437
GEZ10,2010-07-01 11:30,1,99.24,99.24,99.23,99.235,4152
GEZ10,2010-07-01 12:00,1,99.235,99.24,99.235,99.235,2040
GEZ10,2010-07-01 12:30,1,99.235,99.235,99.23,99.235,472
GEZ10,2010-07-01 13:00,1,99.235,99.235,99.23,99.235,1117
GEZ10,2010-07-01 13:30,1,99.235,99.245,99.235,99.24,2563
GEZ10,2010-07-01 14:00,1,99.24,99.245,99.235,99.24,1103
GEZ10,2010-07-01 14:30,1,99.24,99.24,99.235,99.24,242
GEZ10,2010-07-01 15:00,1,99.235,99.24,99.235,99.235,4455
GEZ10,2010-07-01 15:30,1,99.23,99.235,99.23,99.235,2334
GEZ10,2010-07-01 17:00,2,99.23,99.235,99.23,99.235,8
GEZ10,2010-07-01 17:30,2,99.235,99.235,99.235,99.235,108
GEZ10,2010-07-01 18:00,2,99.23,99.235,99.23,99.235,4
GEZ10,2010-07-01 18:30,2,99.235,99.235,99.235,99.235,15
GEZ10,2010-07-01 19:00,2,99.235,99.235,99.23,99.23,178
GEZ10,2010-07-01 19:30,2,99.23,99.23,99.225,99.23,63
GEZ10,2010-07-01 20:00,2,99.23,99.23,99.225,99.23,203
GEZ10,2010-07-01 20:30,2,99.23,99.23,99.23,99.23,5
GEZ10,2010-07-01 21:00,2,99.225,99.225,99.225,99.225,245
GEZ10,2010-07-01 22:30,2,99.23,99.23,99.23,99.23,305
GEZ10,2010-07-01 23:00,2,99.23,99.23,99.23,99.23,85
GEZ10,2010-07-01 23:30,2,99.23,99.23,99.23,99.23,11
GEZ10,2010-07-02 00:00,2,99.23,99.23,99.23,99.23,159
GEZ10,2010-07-02 00:30,2,99.23,99.23,99.23,99.23,140
GEZ10,2010-07-02 01:00,2,99.235,99.235,99.23,99.235,186
GEZ10,2010-07-02 01:30,2,99.235,99.24,99.23,99.24,512
GEZ10,2010-07-02 02:00,2,99.24,99.24,99.23,99.235,1652
GEZ10,2010-07-02 02:30,2,99.235,99.24,99.23,99.235,740
GEZ10,2010-07-02 03:00,2,99.24,99.245,99.235,99.245,699
GEZ10,2010-07-02 03:30,2,99.245,99.25,99.245,99.245,4644
GEZ10,2010-07-02 04:00,2,99.25,99.25,99.24,99.245,1706
GEZ10,2010-07-02 04:30,2,99.245,99.245,99.24,99.245,846
GEZ10,2010-07-02 05:00,2,99.245,99.245,99.235,99.235,1214
GEZ10,2010-07-02 05:30,2,99.24,99.24,99.235,99.24,760
GEZ10,2010-07-02 06:00,2,99.24,99.24,99.235,99.235,2628
GEZ10,2010-07-02 06:30,2,99.24,99.24,99.23,99.23,4457
GEZ10,2010-07-02 07:00,2,99.235,99.24,99.23,99.235,2693
GEZ10,2010-07-02 07:30,2,99.235,99.265,99.225,99.26,19895
GEZ10,2010-07-02 08:00,2,99.265,99.265,99.25,99.255,12964
GEZ10,2010-07-02 08:30,2,99.26,99.265,99.245,99.25,7552
GEZ10,2010-07-02 09:00,2,99.255,99.26,99.25,99.255,4639
GEZ10,2010-07-02 09:30,2,99.255,99.26,99.25,99.26,3769
GEZ10,2010-07-02 10:00,2,99.255,99.27,99.255,99.265,5257
GEZ10,2010-07-02 10:30,2,99.27,99.275,99.265,99.27,7138
GEZ10,2010-07-02 11:00,2,99.27,99.275,99.265,99.27,2309
GEZ10,2010-07-02 11:30,2,99.275,99.275,99.27,99.275,849
GEZ10,2010-07-02 12:00,2,99.27,99.275,99.27,99.27,4052
GEZ10,2010-07-02 12:30,2,99.275,99.275,99.27,99.27,2606
GEZ10,2010-07-02 13:00,2,99.27,99.275,99.265,99.275,1829
GEZ10,2010-07-02 13:30,2,99.275,99.275,99.265,99.265,5474
GEZ10,2010-07-02 14:00,2,99.265,99.27,99.26,99.265,2312
GEZ10,2010-07-02 14:30,2,99.265,99.265,99.26,99.265,451
GEZ10,2010-07-02 15:00,2,99.265,99.265,99.265,99.265,13
GEZ10,2010-07-04 17:00,6,99.265,99.27,99.265,99.27,21
GEZ10,2010-07-04 17:30,6,99.27,99.275,99.27,99.275,28
GEZ10,2010-07-04 18:00,6,99.275,99.275,99.275,99.275,100
GEZ10,2010-07-04 19:00,6,99.275,99.275,99.275,99.275,101
GEZ10,2010-07-04 19:30,6,99.275,99.275,99.275,99.275,14
GEZ10,2010-07-04 20:00,6,99.275,99.285,99.275,99.28,310
GEZ10,2010-07-04 20:30,6,99.285,99.285,99.28,99.28,544
GEZ10,2010-07-04 21:00,6,99.285,99.29,99.285,99.285,428
GEZ10,2010-07-04 21:30,6,99.285,99.285,99.28,99.28,132
GEZ10,2010-07-04 22:00,6,99.285,99.285,99.285,99.285,12
GEZ10,2010-07-04 23:00,6,99.285,99.285,99.285,99.285,13
GEZ10,2010-07-05 00:00,6,99.285,99.285,99.285,99.285,99
GEZ10,2010-07-05 00:30,6,99.28,99.28,99.28,99.28,270
GEZ10,2010-07-05 01:00,6,99.275,99.285,99.275,99.28,148
GEZ10,2010-07-05 01:30,6,99.28,99.28,99.28,99.28,1
GEZ10,2010-07-05 02:00,6,99.285,99.29,99.28,99.285,2227
GEZ10,2010-07-05 02:30,6,99.285,99.285,99.28,99.28,727
GEZ10,2010-07-05 03:00,6,99.28,99.28,99.275,99.28,283
GEZ10,2010-07-05 03:30,6,99.28,99.28,99.275,99.28,1827
GEZ10,2010-07-05 04:00,6,99.28,99.285,99.275,99.285,721
GEZ10,2010-07-05 04:30,6,99.285,99.285,99.285,99.285,688
GEZ10,2010-07-05 05:00,6,99.285,99.285,99.285,99.285,83
GEZ10,2010-07-05 05:30,6,99.285,99.29,99.285,99.29,2000
GEZ10,2010-07-05 06:00,6,99.29,99.29,99.29,99.29,161
GEZ10,2010-07-05 06:30,6,99.29,99.29,99.285,99.29,242
GEZ10,2010-07-05 07:00,6,99.29,99.29,99.285,99.29,57
GEZ10,2010-07-05 07:30,6,99.29,99.295,99.285,99.295,700
GEZ10,2010-07-05 08:00,6,99.29,99.295,99.29,99.29,1154
GEZ10,2010-07-05 08:30,6,99.29,99.295,99.29,99.295,478
GEZ10,2010-07-05 09:00,6,99.295,99.295,99.29,99.29,1197
GEZ10,2010-07-05 09:30,6,99.295,99.295,99.29,99.295,3241
GEZ10,2010-07-05 10:00,6,99.295,99.3,99.295,99.295,1901
GEZ10,2010-07-05 10:30,6,99.3,99.3,99.295,99.3,2093
GEZ10,2010-07-05 11:00,6,99.3,99.305,99.3,99.3,888
GEZ10,2010-07-05 11:30,6,99.305,99.305,99.3,99.305,1555
GEZ10,2010-07-05 17:00,6,99.3,99.305,99.3,99.305,65
GEZ10,2010-07-05 17:30,6,99.3,99.305,99.295,99.295,723
GEZ10,2010-07-05 18:30,6,99.3,99.3,99.3,99.3,92
GEZ10,2010-07-05 19:00,6,99.3,99.3,99.295,99.295,135
GEZ10,2010-07-05 19:30,6,99.295,99.3,99.295,99.295,242
GEZ10,2010-07-05 20:00,6,99.295,99.295,99.295,99.295,85
GEZ10,2010-07-05 20:30,6,99.3,99.3,99.295,99.295,237
GEZ10,2010-07-05 21:00,6,99.295,99.295,99.295,99.295,11
GEZ10,2010-07-05 21:30,6,99.295,99.295,99.295,99.295,10
GEZ10,2010-07-05 22:30,6,99.29,99.29,99.29,99.29,30
GEZ10,2010-07-05 23:00,6,99.295,99.295,99.295,99.295,665
GEZ10,2010-07-05 23:30,6,99.295,99.3,99.295,99.295,124
GEZ10,2010-07-06 00:00,6,99.295,99.295,99.295,99.295,16
GEZ10,2010-07-06 01:00,6,99.29,99.29,99.29,99.29,630
GEZ10,2010-07-06 01:30,6,99.29,99.295,99.29,99.29,788
GEZ10,2010-07-06 02:00,6,99.295,99.295,99.295,99.295,2459
GEZ10,2010-07-06 02:30,6,99.295,99.3,99.295,99.295,2083
GEZ10,2010-07-06 03:00,6,99.295,99.295,99.29,99.295,1824
GEZ10,2010-07-06 03:30,6,99.295,99.3,99.295,99.295,587
GEZ10,2010-07-06 04:00,6,99.295,99.3,99.29,99.295,813
GEZ10,2010-07-06 04:30,6,99.295,99.295,99.29,99.295,591
GEZ10,2010-07-06 05:00,6,99.29,99.29,99.29,99.29,3191
GEZ10,2010-07-06 05:30,6,99.29,99.295,99.29,99.295,2014
GEZ10,2010-07-06 06:00,6,99.295,99.295,99.29,99.295,2015
GEZ10,2010-07-06 06:30,6,99.29,99.295,99.29,99.29,2469
GEZ10,2010-07-06 07:00,6,99.29,99.295,99.29,99.295,4193
GEZ10,2010-07-06 07:30,6,99.295,99.295,99.29,99.29,6533
GEZ10,2010-07-06 08:00,6,99.29,99.295,99.28,99.285,9742
GEZ10,2010-07-06 08:30,6,99.285,99.285,99.28,99.285,5504
GEZ10,2010-07-06 09:00,6,99.28,99.29,99.28,99.285,6045
GEZ10,2010-07-06 09:30,6,99.29,99.29,99.28,99.28,4653
GEZ10,2010-07-06 10:00,6,99.285,99.285,99.28,99.285,3340
GEZ10,2010-07-06 10:30,6,99.285,99.295,99.285,99.29,4367
GEZ10,2010-07-06 11:00,6,99.29,99.3,99.29,99.3,3546
GEZ10,2010-07-06 11:30,6,99.295,99.295,99.29,99.295,1676
GEZ10,2010-07-06 12:00,6,99.295,99.295,99.295,99.295,974
GEZ10,2010-07-06 12:30,6,99.295,99.3,99.295,99.3,4030
GEZ10,2010-07-06 13:00,6,99.295,99.3,99.295,99.295,2770
GEZ10,2010-07-06 13:30,6,99.295,99.3,99.295,99.3,2010
GEZ10,2010-07-06 14:00,6,99.3,99.3,99.295,99.295,1365
GEZ10,2010-07-06 14:30,6,99.295,99.295,99.29,99.295,60
GEZ10,2010-07-06 15:00,6,99.295,99.3,99.29,99.295,700
GEZ10,2010-07-06 15:30,6,99.295,99.3,99.295,99.295,123
GEZ10,2010-07-06 17:00,7,99.295,99.295,99.295,99.295,1
GEZ10,2010-07-06 17:30,7,99.295,99.295,99.295,99.295,2
GEZ10,2010-07-06 18:00,7,99.295,99.295,99.29,99.295,13
GEZ10,2010-07-06 18:30,7,99.295,99.295,99.295,99.295,13
GEZ10,2010-07-06 19:00,7,99.295,99.295,99.295,99.295,35
GEZ10,2010-07-06 19:30,7,99.295,99.295,99.295,99.295,11
GEZ10,2010-07-06 20:00,7,99.295,99.295,99.295,99.295,116
GEZ10,2010-07-06 20:30,7,99.3,99.3,99.295,99.295,30
GEZ10,2010-07-06 21:30,7,99.295,99.295,99.295,99.295,32
GEZ10,2010-07-06 22:00,7,99.295,99.295,99.295,99.295,94
GEZ10,2010-07-06 22:30,7,99.295,99.295,99.295,99.295,62
GEZ10,2010-07-06 23:00,7,99.295,99.295,99.295,99.295,16
GEZ10,2010-07-07 00:00,7,99.295,99.295,99.295,99.295,223
GEZ10,2010-07-07 00:30,7,99.295,99.295,99.295,99.295,102
GEZ10,2010-07-07 01:00,7,99.295,99.295,99.295,99.295,535
GEZ10,2010-07-07 01:30,7,99.29,99.29,99.29,99.29,5
GEZ10,2010-07-07 02:00,7,99.29,99.295,99.29,99.295,5122
GEZ10,2010-07-07 02:30,7,99.3,99.305,99.295,99.305,1247
GEZ10,2010-07-07 03:00,7,99.305,99.305,99.295,99.3,2261
GEZ10,2010-07-07 03:30,7,99.3,99.305,99.295,99.3,1988
GEZ10,2010-07-07 04:00,7,99.3,99.3,99.3,99.3,355
GEZ10,2010-07-07 04:30,7,99.3,99.3,99.3,99.3,53
GEZ10,2010-07-07 05:00,7,99.3,99.3,99.295,99.3,264
GEZ10,2010-07-07 05:30,7,99.3,99.305,99.3,99.305,1663
GEZ10,2010-07-07 06:00,7,99.305,99.315,99.3,99.315,6485
GEZ10,2010-07-07 06:30,7,99.315,99.32,99.315,99.32,7571
GEZ10,2010-07-07 07:00,7,99.32,99.34,99.32,99.335,12831
GEZ10,2010-07-07 07:30,7,99.335,99.345,99.325,99.325,23545
GEZ10,2010-07-07 08:00,7,99.33,99.335,99.325,99.33,8209
GEZ10,2010-07-07 08:30,7,99.335,99.34,99.33,99.335,11622
GEZ10,2010-07-07 09:00,7,99.335,99.34,99.325,99.33,12414
GEZ10,2010-07-07 09:30,7,99.335,99.335,99.325,99.325,10718
GEZ10,2010-07-07 10:00,7,99.33,99.335,99.325,99.33,16133
GEZ10,2010-07-07 10:30,7,99.335,99.335,99.33,99.33,5016
GEZ10,2010-07-07 11:00,7,99.33,99.335,99.33,99.33,1268
GEZ10,2010-07-07 11:30,7,99.335,99.335,99.33,99.33,1247
GEZ10,2010-07-07 12:00,7,99.33,99.335,99.33,99.335,1991
GEZ10,2010-07-07 12:30,7,99.335,99.335,99.33,99.335,4628
GEZ10,2010-07-07 13:00,7,99.335,99.335,99.33,99.335,6841
GEZ10,2010-07-07 13:30,7,99.335,99.335,99.33,99.33,3736
GEZ10,2010-07-07 14:00,7,99.33,99.335,99.33,99.33,4165
GEZ10,2010-07-07 14:30,7,99.33,99.33,99.325,99.33,524
GEZ10,2010-07-07 15:00,7,99.33,99.335,99.325,99.33,835
GEZ10,2010-07-07 15:30,7,99.33,99.335,99.33,99.33,1050
GEZ10,2010-07-07 17:30,8,99.33,99.335,99.33,99.33,49
GEZ10,2010-07-07 18:00,8,99.335,99.335,99.33,99.335,1033
GEZ10,2010-07-07 18:30,8,99.335,99.335,99.335,99.335,56
GEZ10,2010-07-07 19:00,8,99.335,99.335,99.33,99.33,4
GEZ10,2010-07-07 19:30,8,99.335,99.335,99.335,99.335,18
GEZ10,2010-07-07 20:00,8,99.335,99.335,99.33,99.33,57
GEZ10,2010-07-07 20:30,8,99.33,99.335,99.33,99.33,331
GEZ10,2010-07-07 21:00,8,99.33,99.33,99.325,99.325,11
GEZ10,2010-07-07 21:30,8,99.325,99.325,99.325,99.325,438
GEZ10,2010-07-07 22:00,8,99.325,99.325,99.325,99.325,18
GEZ10,2010-07-07 22:30,8,99.325,99.325,99.325,99.325,66
GEZ10,2010-07-07 23:00,8,99.325,99.325,99.325,99.325,7
GEZ10,2010-07-07 23:30,8,99.325,99.325,99.325,99.325,39
GEZ10,2010-07-08 00:00,8,99.325,99.325,99.325,99.325,31
GEZ10,2010-07-08 00:30,8,99.325,99.325,99.325,99.325,226
GEZ10,2010-07-08 01:00,8,99.325,99.325,99.325,99.325,819
GEZ10,2010-07-08 01:30,8,99.325,99.335,99.325,99.335,2075
GEZ10,2010-07-08 02:00,8,99.33,99.34,99.33,99.335,1860
GEZ10,2010-07-08 02:30,8,99.335,99.34,99.335,99.335,2292
GEZ10,2010-07-08 03:00,8,99.34,99.345,99.335,99.34,4051
GEZ10,2010-07-08 03:30,8,99.345,99.345,99.34,99.34,2131
GEZ10,2010-07-08 04:00,8,99.34,99.345,99.34,99.34,972
GEZ10,2010-07-08 04:30,8,99.34,99.345,99.34,99.34,537
GEZ10,2010-07-08 05:00,8,99.345,99.345,99.34,99.345,450
GEZ10,2010-07-08 05:30,8,99.345,99.35,99.34,99.34,4279
GEZ10,2010-07-08 06:00,8,99.34,99.345,99.34,99.345,8934
GEZ10,2010-07-08 06:30,8,99.345,99.345,99.34,99.345,8717
GEZ10,2010-07-08 07:00,8,99.345,99.35,99.335,99.335,11067
GEZ10,2010-07-08 07:30,8,99.34,99.34,99.335,99.34,8703
GEZ10,2010-07-08 08:00,8,99.34,99.345,99.335,99.34,9041
GEZ10,2010-07-08 08:30,8,99.34,99.345,99.335,99.34,7785
GEZ10,2010-07-08 09:00,8,99.34,99.35,99.34,99.345,17475
GEZ10,2010-07-08 09:30,8,99.35,99.35,99.34,99.345,5063
GEZ10,2010-07-08 10:00,8,99.35,99.355,99.34,99.345,19319
GEZ10,2010-07-08 10:30,8,99.345,99.35,99.345,99.345,3818
GEZ10,2010-07-08 11:00,8,99.35,99.355,99.345,99.35,6224
GEZ10,2010-07-08 11:30,8,99.345,99.355,99.345,99.35,2411
GEZ10,2010-07-08 12:00,8,99.35,99.355,99.35,99.355,3061
GEZ10,2010-07-08 12:30,8,99.355,99.365,99.355,99.36,4190
GEZ10,2010-07-08 13:00,8,99.36,99.37,99.36,99.37,7651
GEZ10,2010-07-08 13:30,8,99.37,99.375,99.365,99.365,6310
GEZ10,2010-07-08 14:00,8,99.37,99.37,99.365,99.365,763
GEZ10,2010-07-08 14:30,8,99.365,99.365,99.36,99.36,2850
GEZ10,2010-07-08 15:00,8,99.365,99.365,99.36,99.365,2112
GEZ10,2010-07-08 15:30,8,99.36,99.365,99.36,99.365,3755
GEZ10,2010-07-08 17:00,9,99.365,99.365,99.365,99.365,146
GEZ10,2010-07-08 17:30,9,99.365,99.365,99.365,99.365,1
GEZ10,2010-07-08 18:00,9,99.365,99.37,99.365,99.37,81
GEZ10,2010-07-08 18:30,9,99.365,99.37,99.365,99.37,113
GEZ10,2010-07-08 19:00,9,99.365,99.37,99.365,99.365,794
GEZ10,2010-07-08 19:30,9,99.37,99.37,99.37,99.37,58
GEZ10,2010-07-08 20:00,9,99.37,99.37,99.37,99.37,203
GEZ10,2010-07-08 20:30,9,99.37,99.37,99.37,99.37,4
GEZ10,2010-07-08 21:00,9,99.37,99.37,99.37,99.37,10
GEZ10,2010-07-08 21:30,9,99.37,99.375,99.37,99.375,615
GEZ10,2010-07-08 22:00,9,99.375,99.38,99.37,99.38,105
GEZ10,2010-07-08 22:30,9,99.38,99.38,99.38,99.38,7
GEZ10,2010-07-08 23:00,9,99.38,99.38,99.38,99.38,439
GEZ10,2010-07-08 23:30,9,99.38,99.38,99.38,99.38,46
GEZ10,2010-07-09 00:00,9,99.38,99.38,99.38,99.38,73
GEZ10,2010-07-09 00:30,9,99.38,99.38,99.375,99.375,58
GEZ10,2010-07-09 01:00,9,99.38,99.38,99.375,99.375,1917
GEZ10,2010-07-09 01:30,9,99.375,99.375,99.365,99.37,1660
GEZ10,2010-07-09 02:00,9,99.37,99.375,99.365,99.37,1399
GEZ10,2010-07-09 02:30,9,99.37,99.375,99.37,99.37,2029
GEZ10,2010-07-09 03:00,9,99.375,99.375,99.37,99.37,444
GEZ10,2010-07-09 03:30,9,99.37,99.375,99.365,99.37,656
GEZ10,2010-07-09 04:00,9,99.37,99.37,99.355,99.36,2997
GEZ10,2010-07-09 04:30,9,99.36,99.365,99.355,99.365,759
GEZ10,2010-07-09 05:00,9,99.365,99.365,99.355,99.36,917
GEZ10,2010-07-09 05:30,9,99.365,99.365,99.36,99.365,3432
GEZ10,2010-07-09 06:00,9,99.365,99.365,99.36,99.365,1723
GEZ10,2010-07-09 06:30,9,99.365,99.37,99.365,99.37,3273
GEZ10,2010-07-09 07:00,9,99.37,99.375,99.365,99.375,3870
GEZ10,2010-07-09 07:30,9,99.37,99.375,99.365,99.37,9126
GEZ10,2010-07-09 08:00,9,99.37,99.37,99.355,99.355,10871
GEZ10,2010-07-09 08:30,9,99.355,99.36,99.35,99.36,6054
GEZ10,2010-07-09 09:00,9,99.36,99.36,99.355,99.36,7141
GEZ10,2010-07-09 09:30,9,99.355,99.36,99.355,99.355,1239
GEZ10,2010-07-09 10:00,9,99.36,99.365,99.36,99.365,5489
GEZ10,2010-07-09 10:30,9,99.365,99.37,99.365,99.365,4912
GEZ10,2010-07-09 11:00,9,99.365,99.365,99.365,99.365,1952
GEZ10,2010-07-09 11:30,9,99.365,99.365,99.36,99.365,841
GEZ10,2010-07-09 12:00,9,99.365,99.365,99.36,99.365,2569
GEZ10,2010-07-09 12:30,9,99.365,99.37,99.36,99.365,1420
GEZ10,2010-07-09 13:00,9,99.37,99.37,99.365,99.37,1285
GEZ10,2010-07-09 13:30,9,99.37,99.375,99.365,99.37,3015
GEZ10,2010-07-09 14:00,9,99.37,99.375,99.365,99.375,974
GEZ10,2010-07-09 14:30,9,99.375,99.375,99.37,99.37,29
GEZ10,2010-07-09 15:00,9,99.37,99.38,99.37,99.375,7844
GEZ10,2010-07-09 15:30,9,99.375,99.375,99.37,99.375,122
GEZ10,2010-07-11 17:00,12,99.38,99.38,99.375,99.375,134
GEZ10,2010-07-11 18:00,12,99.38,99.38,99.38,99.38,56
GEZ10,2010-07-11 18:30,12,99.38,99.38,99.38,99.38,15
GEZ10,2010-07-11 20:00,12,99.38,99.38,99.375,99.375,698
GEZ10,2010-07-11 20:30,12,99.375,99.375,99.375,99.375,115
GEZ10,2010-07-11 21:30,12,99.37,99.37,99.37,99.37,106
GEZ10,2010-07-11 22:30,12,99.37,99.37,99.37,99.37,10
GEZ10,2010-07-11 23:00,12,99.37,99.37,99.37,99.37,39
GEZ10,2010-07-11 23:30,12,99.37,99.37,99.37,99.37,6
GEZ10,2010-07-12 00:00,12,99.365,99.37,99.365,99.37,106
GEZ10,2010-07-12 00:30,12,99.37,99.37,99.37,99.37,18
GEZ10,2010-07-12 01:00,12,99.37,99.375,99.365,99.37,673
GEZ10,2010-07-12 01:30,12,99.37,99.375,99.37,99.375,328
GEZ10,2010-07-12 02:00,12,99.375,99.375,99.37,99.37,651
GEZ10,2010-07-12 02:30,12,99.37,99.375,99.37,99.37,531
GEZ10,2010-07-12 03:00,12,99.37,99.375,99.37,99.37,404
GEZ10,2010-07-12 03:30,12,99.375,99.375,99.37,99.37,455
GEZ10,2010-07-12 04:00,12,99.375,99.375,99.37,99.375,820
GEZ10,2010-07-12 04:30,12,99.375,99.375,99.365,99.365,2353
GEZ10,2010-07-12 05:00,12,99.37,99.37,99.37,99.37,414
GEZ10,2010-07-12 05:30,12,99.37,99.375,99.37,99.37,1364
GEZ10,2010-07-12 06:00,12,99.37,99.375,99.37,99.37,2364
GEZ10,2010-07-12 06:30,12,99.37,99.375,99.37,99.37,524
GEZ10,2010-07-12 07:00,12,99.37,99.37,99.355,99.36,5199
GEZ10,2010-07-12 07:30,12,99.365,99.365,99.36,99.365,774
GEZ10,2010-07-12 08:00,12,99.365,99.37,99.36,99.37,5492
GEZ10,2010-07-12 08:30,12,99.365,99.37,99.365,99.37,4982
GEZ10,2010-07-12 09:00,12,99.37,99.37,99.365,99.37,3640
GEZ10,2010-07-12 09:30,12,99.365,99.37,99.365,99.365,5962
GEZ10,2010-07-12 10:00,12,99.36,99.37,99.36,99.36,5171
GEZ10,2010-07-12 10:30,12,99.36,99.365,99.36,99.36,413
GEZ10,2010-07-12 11:00,12,99.36,99.365,99.35,99.355,14699
GEZ10,2010-07-12 11:30,12,99.36,99.36,99.355,99.36,1128
GEZ10,2010-07-12 12:00,12,99.36,99.36,99.355,99.355,6661
GEZ10,2010-07-12 12:30,12,99.355,99.36,99.355,99.36,624
GEZ10,2010-07-12 13:00,12,99.355,99.36,99.355,99.36,1914
GEZ10,2010-07-12 13:30,12,99.36,99.36,99.355,99.355,2651
GEZ10,2010-07-12 14:00,12,99.355,99.36,99.355,99.36,1139
GEZ10,2010-07-12 14:30,12,99.355,99.36,99.35,99.36,2811
GEZ10,2010-07-12 15:00,12,99.36,99.36,99.35,99.355,1296
GEZ10,2010-07-12 15:30,12,99.355,99.355,99.35,99.35,694
GEZ10,2010-07-12 17:00,13,99.355,99.355,99.355,99.355,19
GEZ10,2010-07-12 17:30,13,99.36,99.36,99.36,99.36,15
GEZ10,2010-07-12 18:00,13,99.36,99.36,99.36,99.36,231
GEZ10,2010-07-12 18:30,13,99.36,99.365,99.36,99.365,2
GEZ10,2010-07-12 19:00,13,99.36,99.365,99.36,99.36,45
GEZ10,2010-07-12 19:30,13,99.365,99.365,99.365,99.365,489
GEZ10,2010-07-12 20:00,13,99.365,99.365,99.365,99.365,5
GEZ10,2010-07-12 20:30,13,99.365,99.365,99.365,99.365,28
GEZ10,2010-07-12 21:00,13,99.365,99.365,99.365,99.365,818
GEZ10,2010-07-12 21:30,13,99.365,99.365,99.365,99.365,91
GEZ10,2010-07-12 22:00,13,99.365,99.365,99.365,99.365,128
GEZ10,2010-07-12 22:30,13,99.365,99.365,99.365,99.365,3
GEZ10,2010-07-12 23:00,13,99.36,99.365,99.36,99.36,26
GEZ10,2010-07-12 23:30,13,99.36,99.365,99.36,99.36,1078
GEZ10,2010-07-13 00:00,13,99.36,99.36,99.36,99.36,10
GEZ10,2010-07-13 00:30,13,99.36,99.36,99.36,99.36,204
GEZ10,2010-07-13 01:30,13,99.365,99.365,99.36,99.36,637
GEZ10,2010-07-13 02:00,13,99.365,99.365,99.36,99.36,1939
GEZ10,2010-07-13 02:30,13,99.36,99.36,99.35,99.355,2887
GEZ10,2010-07-13 03:00,13,99.355,99.36,99.35,99.36,1643
GEZ10,2010-07-13 03:30,13,99.36,99.36,99.355,99.36,672
GEZ10,2010-07-13 04:00,13,99.36,99.36,99.355,99.355,1722
GEZ10,2010-07-13 04:30,13,99.35,99.355,99.35,99.35,124
GEZ10,2010-07-13 05:00,13,99.35,99.355,99.35,99.355,467
GEZ10,2010-07-13 05:30,13,99.355,99.36,99.355,99.355,2247
GEZ10,2010-07-13 06:00,13,99.36,99.36,99.355,99.355,1495
GEZ10,2010-07-13 06:30,13,99.355,99.36,99.355,99.355,2102
GEZ10,2010-07-13 07:00,13,99.36,99.36,99.35,99.355,3880
GEZ10,2010-07-13 07:30,13,99.355,99.365,99.355,99.365,6888
GEZ10,2010-07-13 08:00,13,99.36,99.365,99.355,99.36,4914
GEZ10,2010-07-13 08:30,13,99.365,99.38,99.36,99.375,16186
GEZ10,2010-07-13 09:00,13,99.375,99.375,99.37,99.37,3009
GEZ10,2010-07-13 09:30,13,99.37,99.375,99.37,99.375,1335
GEZ10,2010-07-13 10:00,13,99.37,99.37,99.365,99.365,7792
GEZ10,2010-07-13 10:30,13,99.365,99.365,99.355,99.36,5104
GEZ10,2010-07-13 11:00,13,99.36,99.36,99.36,99.36,1394
GEZ10,2010-07-13 11:30,13,99.36,99.365,99.36,99.365,1816
GEZ10,2010-07-13 12:00,13,99.365,99.365,99.355,99.36,3550
GEZ10,2010-07-13 12:30,13,99.36,99.365,99.355,99.365,1760
GEZ10,2010-07-13 13:00,13,99.365,99.365,99.36,99.365,4065
GEZ10,2010-07-13 13:30,13,99.365,99.37,99.365,99.37,2262
GEZ10,2010-07-13 14:00,13,99.37,99.375,99.365,99.365,2486
GEZ10,2010-07-13 14:30,13,99.365,99.365,99.36,99.36,822
GEZ10,2010-07-13 15:00,13,99.365,99.365,99.36,99.365,578
GEZ10,2010-07-13 15:30,13,99.365,99.365,99.36,99.36,2451
GEZ10,2010-07-13 17:30,14,99.36,99.365,99.36,99.36,83
GEZ10,2010-07-13 18:00,14,99.36,99.36,99.36,99.36,5
GEZ10,2010-07-13 18:30,14,99.365,99.365,99.365,99.365,366
GEZ10,2010-07-13 19:00,14,99.365,99.37,99.365,99.365,462
GEZ10,2010-07-13 19:30,14,99.365,99.37,99.365,99.37,17
GEZ10,2010-07-13 20:00,14,99.365,99.365,99.365,99.365,50
GEZ10,2010-07-13 22:00,14,99.365,99.365,99.365,99.365,17
GEZ10,2010-07-13 22:30,14,99.37,99.37,99.37,99.37,201
GEZ10,2010-07-13 23:00,14,99.37,99.37,99.365,99.365,493
GEZ10,2010-07-13 23:30,14,99.37,99.37,99.365,99.365,172
GEZ10,2010-07-14 00:00,14,99.365,99.37,99.365,99.365,599
GEZ10,2010-07-14 00:30,14,99.365,99.365,99.365,99.365,297
GEZ10,2010-07-14 01:00,14,99.365,99.365,99.36,99.365,416
GEZ10,2010-07-14 01:30,14,99.365,99.37,99.365,99.37,697
GEZ10,2010-07-14 02:00,14,99.37,99.37,99.37,99.37,1212
GEZ10,2010-07-14 02:30,14,99.37,99.37,99.365,99.37,374
GEZ10,2010-07-14 03:00,14,99.365,99.37,99.365,99.37,941
GEZ10,2010-07-14 03:30,14,99.37,99.375,99.37,99.37,1614
GEZ10,2010-07-14 04:00,14,99.37,99.375,99.365,99.37,830
GEZ10,2010-07-14 04:30,14,99.375,99.375,99.37,99.375,1352
GEZ10,2010-07-14 05:00,14,99.375,99.38,99.375,99.38,1470
GEZ10,2010-07-14 05:30,14,99.375,99.38,99.37,99.375,711
GEZ10,2010-07-14 06:00,14,99.375,99.375,99.375,99.375,1254
GEZ10,2010-07-14 06:30,14,99.375,99.375,99.37,99.37,545
GEZ10,2010-07-14 07:00,14,99.375,99.38,99.37,99.38,4170
GEZ10,2010-07-14 07:30,14,99.38,99.385,99.37,99.38,8213
GEZ10,2010-07-14 08:00,14,99.375,99.385,99.375,99.375,14748
GEZ10,2010-07-14 08:30,14,99.375,99.385,99.375,99.385,6348
GEZ10,2010-07-14 09:00,14,99.385,99.385,99.375,99.375,4137
GEZ10,2010-07-14 09:30,14,99.375,99.38,99.375,99.38,1382
GEZ10,2010-07-14 10:00,14,99.375,99.38,99.375,99.38,2934
GEZ10,2010-07-14 10:30,14,99.38,99.38,99.375,99.38,988
GEZ10,2010-07-14 11:00,14,99.38,99.38,99.375,99.38,1400
GEZ10,2010-07-14 11:30,14,99.38,99.385,99.38,99.38,4579
GEZ10,2010-07-14 12:00,14,99.38,99.385,99.38,99.38,2607
GEZ10,2010-07-14 12:30,14,99.38,99.385,99.375,99.38,1772
GEZ10,2010-07-14 13:00,14,99.38,99.39,99.375,99.39,9086
GEZ10,2010-07-14 13:30,14,99.39,99.39,99.385,99.385,2416
GEZ10,2010-07-14 14:00,14,99.385,99.39,99.385,99.385,4201
GEZ10,2010-07-14 14:30,14,99.385,99.385,99.38,99.385,942
GEZ10,2010-07-14 15:00,14,99.385,99.385,99.385,99.385,431
GEZ10,2010-07-14 15:30,14,99.385,99.385,99.38,99.385,168
GEZ10,2010-07-14 17:00,15,99.385,99.385,99.385,99.385,61
GEZ10,2010-07-14 17:30,15,99.385,99.385,99.38,99.38,7
GEZ10,2010-07-14 18:00,15,99.385,99.385,99.38,99.38,73
GEZ10,2010-07-14 18:30,15,99.385,99.385,99.385,99.385,220
GEZ10,2010-07-14 19:30,15,99.39,99.39,99.385,99.39,144
GEZ10,2010-07-14 20:00,15,99.39,99.39,99.39,99.39,3
GEZ10,2010-07-14 21:00,15,99.39,99.39,99.385,99.385,268
GEZ10,2010-07-14 23:00,15,99.385,99.385,99.385,99.385,157
GEZ10,2010-07-14 23:30,15,99.39,99.39,99.385,99.39,393
GEZ10,2010-07-15 00:00,15,99.39,99.39,99.385,99.39,178
GEZ10,2010-07-15 00:30,15,99.39,99.39,99.39,99.39,72
GEZ10,2010-07-15 01:00,15,99.39,99.39,99.385,99.39,1469
GEZ10,2010-07-15 01:30,15,99.39,99.39,99.39,99.39,772
GEZ10,2010-07-15 02:00,15,99.39,99.39,99.39,99.39,1440
GEZ10,2010-07-15 02:30,15,99.39,99.395,99.39,99.39,805
GEZ10,2010-07-15 03:00,15,99.39,99.395,99.39,99.395,756
GEZ10,2010-07-15 03:30,15,99.39,99.395,99.39,99.395,1650
GEZ10,2010-07-15 04:00,15,99.395,99.4,99.395,99.4,3919
GEZ10,2010-07-15 04:30,15,99.395,99.395,99.395,99.395,770
GEZ10,2010-07-15 05:00,15,99.395,99.4,99.395,99.395,1311
GEZ10,2010-07-15 05:30,15,99.395,99.4,99.39,99.395,2575
GEZ10,2010-07-15 06:00,15,99.395,99.4,99.39,99.395,2948
GEZ10,2010-07-15 06:30,15,99.395,99.4,99.395,99.395,4736
GEZ10,2010-07-15 07:00,15,99.4,99.4,99.39,99.39,3066
GEZ10,2010-07-15 07:30,15,99.39,99.4,99.39,99.395,6403
GEZ10,2010-07-15 08:00,15,99.395,99.4,99.39,99.39,10640
GEZ10,2010-07-15 08:30,15,99.39,99.4,99.385,99.395,12963
GEZ10,2010-07-15 09:00,15,99.395,99.4,99.39,99.395,5343
GEZ10,2010-07-15 09:30,15,99.395,99.4,99.395,99.395,3644
GEZ10,2010-07-15 10:00,15,99.395,99.41,99.395,99.4,15641
GEZ10,2010-07-15 10:30,15,99.4,99.405,99.4,99.405,7431
GEZ10,2010-07-15 11:00,15,99.405,99.41,99.405,99.405,1803
GEZ10,2010-07-15 11:30,15,99.4,99.405,99.4,99.405,1975
GEZ10,2010-07-15 12:00,15,99.4,99.405,99.4,99.4,4642
GEZ10,2010-07-15 12:30,15,99.4,99.4,99.395,99.4,3550
GEZ10,2010-07-15 13:00,15,99.4,99.405,99.395,99.4,3988
GEZ10,2010-07-15 13:30,15,99.4,99.4,99.395,99.4,3191
GEZ10,2010-07-15 14:00,15,99.4,99.41,99.395,99.405,2507
GEZ10,2010-07-15 14:30,15,99.405,99.405,99.4,99.4,1039
GEZ10,2010-07-15 15:00,15,99.4,99.4,99.395,99.4,1189
GEZ10,2010-07-15 15:30,15,99.395,99.4,99.395,99.4,362
GEZ10,2010-07-15 17:00,16,99.4,99.4,99.4,99.4,88
GEZ10,2010-07-15 17:30,16,99.4,99.4,99.4,99.4,31
GEZ10,2010-07-15 18:00,16,99.4,99.405,99.4,99.4,118
GEZ10,2010-07-15 18:30,16,99.405,99.405,99.405,99.405,12
GEZ10,2010-07-15 19:00,16,99.405,99.405,99.4,99.405,119
GEZ10,2010-07-15 19:30,16,99.4,99.4,99.4,99.4,123
GEZ10,2010-07-15 20:00,16,99.4,99.405,99.4,99.405,19
GEZ10,2010-07-15 20:30,16,99.4,99.4,99.4,99.4,388
GEZ10,2010-07-15 21:00,16,99.4,99.4,99.4,99.4,122
GEZ10,2010-07-15 21:30,16,99.4,99.4,99.4,99.4,2
GEZ10,2010-07-15 22:30,16,99.4,99.4,99.4,99.4,81
GEZ10,2010-07-15 23:00,16,99.4,99.4,99.4,99.4,330
GEZ10,2010-07-15 23:30,16,99.4,99.4,99.4,99.4,23
GEZ10,2010-07-16 00:00,16,99.405,99.405,99.4,99.4,247
GEZ10,2010-07-16 00:30,16,99.4,99.4,99.4,99.4,310
GEZ10,2010-07-16 01:00,16,99.4,99.4,99.395,99.4,551
GEZ10,2010-07-16 01:30,16,99.4,99.4,99.395,99.4,721
GEZ10,2010-07-16 02:00,16,99.4,99.405,99.4,99.405,1712
GEZ10,2010-07-16 02:30,16,99.4,99.405,99.395,99.395,4079
GEZ10,2010-07-16 03:00,16,99.4,99.4,99.4,99.4,136
GEZ10,2010-07-16 03:30,16,99.4,99.4,99.395,99.395,5
GEZ10,2010-07-16 04:00,16,99.395,99.4,99.395,99.4,483
GEZ10,2010-07-16 04:30,16,99.4,99.4,99.395,99.4,449
GEZ10,2010-07-16 05:00,16,99.4,99.4,99.4,99.4,692
GEZ10,2010-07-16 05:30,16,99.395,99.415,99.395,99.415,9804
GEZ10,2010-07-16 06:00,16,99.41,99.425,99.41,99.42,10530
GEZ10,2010-07-16 06:30,16,99.42,99.425,99.415,99.425,6726
GEZ10,2010-07-16 07:00,16,99.42,99.425,99.415,99.415,3762
GEZ10,2010-07-16 07:30,16,99.415,99.425,99.415,99.42,7824
GEZ10,2010-07-16 08:00,16,99.42,99.425,99.415,99.42,3119
GEZ10,2010-07-16 08:30,16,99.42,99.435,99.42,99.435,4709
GEZ10,2010-07-16 09:00,16,99.435,99.45,99.43,99.44,18638
GEZ10,2010-07-16 09:30,16,99.44,99.45,99.44,99.44,7703
GEZ10,2010-07-16 10:00,16,99.445,99.455,99.44,99.445,7445
GEZ10,2010-07-16 10:30,16,99.445,99.45,99.435,99.44,8457
GEZ10,2010-07-16 11:00,16,99.44,99.445,99.43,99.43,4402
GEZ10,2010-07-16 11:30,16,99.43,99.435,99.43,99.435,1519
GEZ10,2010-07-16 12:00,16,99.435,99.44,99.435,99.435,1166
GEZ10,2010-07-16 12:30,16,99.44,99.44,99.435,99.435,284
GEZ10,2010-07-16 13:00,16,99.435,99.435,99.42,99.42,10935
GEZ10,2010-07-16 13:30,16,99.425,99.43,99.42,99.42,3586
GEZ10,2010-07-16 14:00,16,99.42,99.425,99.42,99.42,422
GEZ10,2010-07-16 14:30,16,99.425,99.425,99.42,99.425,3497
GEZ10,2010-07-16 15:00,16,99.425,99.43,99.425,99.43,1053
GEZ10,2010-07-16 15:30,16,99.43,99.43,99.425,99.43,1077
GEZ10,2010-07-18 17:00,19,99.43,99.43,99.42,99.425,51
GEZ10,2010-07-18 17:30,19,99.425,99.425,99.425,99.425,52
GEZ10,2010-07-18 20:00,19,99.425,99.425,99.425,99.425,67
GEZ10,2010-07-18 20:30,19,99.425,99.425,99.425,99.425,18
GEZ10,2010-07-18 21:00,19,99.425,99.425,99.425,99.425,2
GEZ10,2010-07-18 21:30,19,99.425,99.425,99.425,99.425,50
GEZ10,2010-07-18 22:00,19,99.425,99.425,99.42,99.42,86
GEZ10,2010-07-18 22:30,19,99.425,99.425,99.42,99.425,105
GEZ10,2010-07-18 23:00,19,99.425,99.425,99.42,99.42,500
GEZ10,2010-07-18 23:30,19,99.425,99.425,99.425,99.425,30
GEZ10,2010-07-19 00:30,19,99.42,99.42,99.42,99.42,100
GEZ10,2010-07-19 01:00,19,99.42,99.425,99.42,99.425,583
GEZ10,2010-07-19 01:30,19,99.425,99.425,99.425,99.425,37
GEZ10,2010-07-19 02:00,19,99.425,99.43,99.425,99.43,2541
GEZ10,2010-07-19 02:30,19,99.43,99.435,99.425,99.43,1341
GEZ10,2010-07-19 03:00,19,99.43,99.43,99.42,99.42,1077
GEZ10,2010-07-19 03:30,19,99.425,99.425,99.42,99.425,55
GEZ10,2010-07-19 04:00,19,99.425,99.425,99.42,99.425,1276
GEZ10,2010-07-19 04:30,19,99.425,99.425,99.425,99.425,578
GEZ10,2010-07-19 05:00,19,99.425,99.425,99.42,99.425,1588
GEZ10,2010-07-19 05:30,19,99.425,99.43,99.42,99.43,3421
GEZ10,2010-07-19 06:00,19,99.43,99.435,99.425,99.43,2624
GEZ10,2010-07-19 06:30,19,99.43,99.43,99.425,99.425,3209
GEZ10,2010-07-19 07:00,19,99.43,99.435,99.425,99.43,6072
GEZ10,2010-07-19 07:30,19,99.43,99.435,99.425,99.43,4434
GEZ10,2010-07-19 08:00,19,99.43,99.435,99.425,99.43,2730
GEZ10,2010-07-19 08:30,19,99.43,99.43,99.425,99.43,4213
GEZ10,2010-07-19 09:00,19,99.43,99.435,99.425,99.43,7245
GEZ10,2010-07-19 09:30,19,99.43,99.44,99.425,99.435,6850
GEZ10,2010-07-19 10:00,19,99.44,99.44,99.43,99.44,5219
GEZ10,2010-07-19 10:30,19,99.44,99.44,99.435,99.44,3254
GEZ10,2010-07-19 11:00,19,99.44,99.445,99.435,99.44,5248
GEZ10,2010-07-19 11:30,19,99.44,99.44,99.435,99.435,489
GEZ10,2010-07-19 12:00,19,99.44,99.44,99.435,99.44,971
GEZ10,2010-07-19 12:30,19,99.44,99.445,99.435,99.44,1915
GEZ10,2010-07-19 13:00,19,99.445,99.45,99.435,99.44,4364
GEZ10,2010-07-19 13:30,19,99.44,99.445,99.435,99.445,2096
GEZ10,2010-07-19 14:00,19,99.445,99.45,99.44,99.45,6405
GEZ10,2010-07-19 14:30,19,99.445,99.45,99.445,99.45,727
GEZ10,2010-07-19 15:00,19,99.445,99.45,99.445,99.45,119
GEZ10,2010-07-19 15:30,19,99.45,99.455,99.445,99.455,2592
GEZ10,2010-07-19 17:00,20,99.45,99.45,99.45,99.45,118
GEZ10,2010-07-19 17:30,20,99.45,99.45,99.45,99.45,588
GEZ10,2010-07-19 18:30,20,99.45,99.45,99.45,99.45,415
GEZ10,2010-07-19 19:00,20,99.45,99.45,99.45,99.45,2
GEZ10,2010-07-19 19:30,20,99.45,99.45,99.45,99.45,83
GEZ10,2010-07-19 20:00,20,99.45,99.45,99.45,99.45,3
GEZ10,2010-07-19 20:30,20,99.445,99.445,99.445,99.445,2421
GEZ10,2010-07-19 21:00,20,99.445,99.445,99.445,99.445,294
GEZ10,2010-07-19 21:30,20,99.445,99.445,99.445,99.445,597
GEZ10,2010-07-19 22:00,20,99.445,99.445,99.445,99.445,1157
GEZ10,2010-07-19 22:30,20,99.44,99.44,99.44,99.44,2
GEZ10,2010-07-19 23:00,20,99.445,99.445,99.445,99.445,11
GEZ10,2010-07-20 00:30,20,99.445,99.445,99.445,99.445,4
GEZ10,2010-07-20 01:00,20,99.44,99.445,99.44,99.445,414
GEZ10,2010-07-20 01:30,20,99.44,99.445,99.44,99.445,1862
GEZ10,2010-07-20 02:00,20,99.445,99.445,99.445,99.445,3343
GEZ10,2010-07-20 02:30,20,99.445,99.45,99.44,99.445,1617
GEZ10,2010-07-20 03:00,20,99.445,99.445,99.445,99.445,51
GEZ10,2010-07-20 03:30,20,99.445,99.45,99.445,99.45,533
GEZ10,2010-07-20 04:00,20,99.45,99.45,99.45,99.45,802
GEZ10,2010-07-20 04:30,20,99.45,99.45,99.445,99.445,923
GEZ10,2010-07-20 05:00,20,99.445,99.45,99.445,99.45,794
GEZ10,2010-07-20 05:30,20,99.45,99.455,99.45,99.45,3132
GEZ10,2010-07-20 06:00,20,99.45,99.455,99.45,99.45,1626
GEZ10,2010-07-20 06:30,20,99.45,99.46,99.45,99.455,5043
GEZ10,2010-07-20 07:00,20,99.455,99.47,99.455,99.465,8411
GEZ10,2010-07-20 07:30,20,99.465,99.47,99.46,99.465,9179
GEZ10,2010-07-20 08:00,20,99.465,99.47,99.46,99.47,5472
GEZ10,2010-07-20 08:30,20,99.47,99.475,99.465,99.465,15732
GEZ10,2010-07-20 09:00,20,99.47,99.47,99.465,99.47,5755
GEZ10,2010-07-20 09:30,20,99.465,99.47,99.465,99.47,3525
GEZ10,2010-07-20 10:00,20,99.47,99.475,99.465,99.47,8974
GEZ10,2010-07-20 10:30,20,99.47,99.47,99.47,99.47,3150
GEZ10,2010-07-20 11:00,20,99.47,99.47,99.465,99.47,2493
GEZ10,2010-07-20 11:30,20,99.47,99.47,99.465,99.47,63
GEZ10,2010-07-20 12:00,20,99.465,99.47,99.465,99.47,82
GEZ10,2010-07-20 12:30,20,99.47,99.47,99.465,99.47,312
GEZ10,2010-07-20 13:00,20,99.47,99.47,99.465,99.47,3236
GEZ10,2010-07-20 13:30,20,99.465,99.475,99.465,99.47,3231
GEZ10,2010-07-20 14:00,20,99.47,99.475,99.47,99.47,1414
GEZ10,2010-07-20 14:30,20,99.47,99.47,99.465,99.47,533
GEZ10,2010-07-20 15:00,20,99.475,99.475,99.47,99.475,407
GEZ10,2010-07-20 15:30,20,99.47,99.475,99.47,99.47,362
GEZ10,2010-07-20 17:00,21,99.475,99.475,99.475,99.475,423
GEZ10,2010-07-20 17:30,21,99.475,99.475,99.475,99.475,106
GEZ10,2010-07-20 18:00,21,99.475,99.475,99.475,99.475,122
GEZ10,2010-07-20 18:30,21,99.475,99.475,99.475,99.475,296
GEZ10,2010-07-20 19:00,21,99.475,99.475,99.475,99.475,4
GEZ10,2010-07-20 19:30,21,99.475,99.475,99.475,99.475,1149
GEZ10,2010-07-20 20:00,21,99.475,99.475,99.475,99.475,11
GEZ10,2010-07-20 20:30,21,99.47,99.47,99.47,99.47,212
GEZ10,2010-07-20 21:00,21,99.47,99.47,99.47,99.47,225
GEZ10,2010-07-20 21:30,21,99.47,99.47,99.47,99.47,53
GEZ10,2010-07-20 22:00,21,99.47,99.47,99.47,99.47,10
GEZ10,2010-07-20 22:30,21,99.475,99.475,99.475,99.475,10
GEZ10,2010-07-20 23:30,21,99.47,99.47,99.47,99.47,8
GEZ10,2010-07-21 00:00,21,99.47,99.475,99.47,99.475,36
GEZ10,2010-07-21 00:30,21,99.47,99.47,99.47,99.47,2
GEZ10,2010-07-21 01:00,21,99.47,99.475,99.47,99.47,779
GEZ10,2010-07-21 01:30,21,99.47,99.475,99.47,99.475,1050
GEZ10,2010-07-21 02:00,21,99.475,99.48,99.475,99.475,2204
GEZ10,2010-07-21 02:30,21,99.48,99.485,99.48,99.48,2641
GEZ10,2010-07-21 03:00,21,99.48,99.49,99.48,99.485,2708
GEZ10,2010-07-21 03:30,21,99.485,99.495,99.485,99.49,3334
GEZ10,2010-07-21 04:00,21,99.49,99.495,99.49,99.495,3573
GEZ10,2010-07-21 04:30,21,99.49,99.49,99.48,99.485,3221
GEZ10,2010-07-21 05:00,21,99.485,99.49,99.485,99.49,2213
GEZ10,2010-07-21 05:30,21,99.49,99.49,99.485,99.49,2031
GEZ10,2010-07-21 06:00,21,99.49,99.49,99.485,99.485,2399
GEZ10,2010-07-21 06:30,21,99.485,99.49,99.48,99.485,4956
GEZ10,2010-07-21 07:00,21,99.485,99.49,99.48,99.485,6311
GEZ10,2010-07-21 07:30,21,99.485,99.49,99.475,99.475,12128
GEZ10,2010-07-21 08:00,21,99.475,99.485,99.475,99.475,6823
GEZ10,2010-07-21 08:30,21,99.48,99.48,99.475,99.48,10051
GEZ10,2010-07-21 09:00,21,99.48,99.48,99.465,99.47,15507
GEZ10,2010-07-21 09:30,21,99.47,99.475,99.465,99.47,8611
GEZ10,2010-07-21 10:00,21,99.47,99.475,99.465,99.465,5701
GEZ10,2010-07-21 10:30,21,99.47,99.475,99.465,99.47,3403
GEZ10,2010-07-21 11:00,21,99.47,99.47,99.46,99.46,6543
GEZ10,2010-07-21 11:30,21,99.455,99.46,99.455,99.46,2246
GEZ10,2010-07-21 12:00,21,99.46,99.46,99.455,99.455,2943
GEZ10,2010-07-21 12:30,21,99.455,99.46,99.45,99.455,5378
GEZ10,2010-07-21 13:00,21,99.46,99.475,99.455,99.475,13227
GEZ10,2010-07-21 13:30,21,99.475,99.485,99.47,99.48,6323
GEZ10,2010-07-21 14:00,21,99.48,99.49,99.48,99.485,4624
GEZ10,2010-07-21 14:30,21,99.485,99.485,99.475,99.48,1101
GEZ10,2010-07-21 15:00,21,99.48,99.48,99.475,99.475,318
GEZ10,2010-07-21 15:30,21,99.475,99.48,99.475,99.475,291
GEZ10,2010-07-21 17:30,22,99.475,99.48,99.475,99.48,20
GEZ10,2010-07-21 18:30,22,99.48,99.48,99.475,99.475,76
GEZ10,2010-07-21 19:00,22,99.475,99.48,99.475,99.475,35
GEZ10,2010-07-21 19:30,22,99.48,99.48,99.48,99.48,2
GEZ10,2010-07-21 20:00,22,99.48,99.48,99.48,99.48,3
GEZ10,2010-07-21 20:30,22,99.48,99.48,99.475,99.475,201
GEZ10,2010-07-21 21:00,22,99.475,99.475,99.475,99.475,2
GEZ10,2010-07-21 22:00,22,99.48,99.48,99.48,99.48,191
GEZ10,2010-07-21 22:30,22,99.48,99.48,99.48,99.48,337
GEZ10,2010-07-21 23:00,22,99.48,99.485,99.48,99.485,776
GEZ10,2010-07-21 23:30,22,99.485,99.485,99.485,99.485,393
GEZ10,2010-07-22 00:00,22,99.485,99.485,99.48,99.485,172
GEZ10,2010-07-22 00:30,22,99.48,99.48,99.48,99.48,286
GEZ10,2010-07-22 01:00,22,99.485,99.485,99.48,99.48,930
GEZ10,2010-07-22 01:30,22,99.48,99.485,99.48,99.485,553
GEZ10,2010-07-22 02:00,22,99.485,99.485,99.48,99.48,898
GEZ10,2010-07-22 02:30,22,99.48,99.485,99.48,99.485,371
GEZ10,2010-07-22 03:00,22,99.485,99.485,99.485,99.485,276
GEZ10,2010-07-22 03:30,22,99.485,99.485,99.48,99.485,504
GEZ10,2010-07-22 04:00,22,99.485,99.485,99.485,99.485,4802
GEZ10,2010-07-22 04:30,22,99.49,99.495,99.485,99.485,1926
GEZ10,2010-07-22 05:00,22,99.49,99.495,99.485,99.495,4273
GEZ10,2010-07-22 05:30,22,99.495,99.505,99.495,99.5,5661
GEZ10,2010-07-22 06:00,22,99.5,99.5,99.49,99.495,4220
GEZ10,2010-07-22 06:30,22,99.495,99.5,99.495,99.495,3213
GEZ10,2010-07-22 07:00,22,99.495,99.495,99.49,99.49,5734
GEZ10,2010-07-22 07:30,22,99.49,99.495,99.49,99.495,4748
GEZ10,2010-07-22 08:00,22,99.495,99.5,99.49,99.495,6735
GEZ10,2010-07-22 08:30,22,99.495,99.5,99.49,99.495,5497
GEZ10,2010-07-22 09:00,22,99.495,99.5,99.49,99.5,5532
GEZ10,2010-07-22 09:30,22,99.495,99.5,99.49,99.495,3893
GEZ10,2010-07-22 10:00,22,99.495,99.5,99.495,99.5,7298
GEZ10,2010-07-22 10:30,22,99.5,99.5,99.495,99.5,1478
GEZ10,2010-07-22 11:00,22,99.5,99.505,99.5,99.505,4139
GEZ10,2010-07-22 11:30,22,99.5,99.51,99.5,99.505,2582
GEZ10,2010-07-22 12:00,22,99.5,99.505,99.5,99.5,6753
GEZ10,2010-07-22 12:30,22,99.5,99.505,99.495,99.5,2041
GEZ10,2010-07-22 13:00,22,99.5,99.505,99.495,99.505,7269
GEZ10,2010-07-22 13:30,22,99.5,99.505,99.5,99.505,6642
GEZ10,2010-07-22 14:00,22,99.505,99.51,99.5,99.505,4039
GEZ10,2010-07-22 14:30,22,99.505,99.51,99.505,99.505,668
GEZ10,2010-07-22 15:00,22,99.505,99.505,99.505,99.505,691
GEZ10,2010-07-22 15:30,22,99.505,99.51,99.5,99.5,1644
GEZ10,2010-07-22 17:00,23,99.505,99.505,99.505,99.505,2
GEZ10,2010-07-22 17:30,23,99.5,99.5,99.5,99.5,2
GEZ10,2010-07-22 18:00,23,99.5,99.5,99.5,99.5,1
GEZ10,2010-07-22 18:30,23,99.505,99.505,99.5,99.5,34
GEZ10,2010-07-22 19:00,23,99.5,99.5,99.5,99.5,20
GEZ10,2010-07-22 19:30,23,99.5,99.5,99.5,99.5,24
GEZ10,2010-07-22 20:30,23,99.505,99.505,99.505,99.505,3
GEZ10,2010-07-22 22:30,23,99.505,99.505,99.505,99.505,629
GEZ10,2010-07-22 23:00,23,99.505,99.505,99.505,99.505,74
GEZ10,2010-07-22 23:30,23,99.505,99.505,99.505,99.505,2
GEZ10,2010-07-23 00:30,23,99.505,99.505,99.505,99.505,5
GEZ10,2010-07-23 01:00,23,99.505,99.51,99.505,99.505,16
GEZ10,2010-07-23 01:30,23,99.505,99.505,99.505,99.505,23
GEZ10,2010-07-23 02:00,23,99.51,99.51,99.505,99.505,128
GEZ10,2010-07-23 02:30,23,99.505,99.51,99.505,99.505,1052
GEZ10,2010-07-23 03:00,23,99.505,99.51,99.505,99.505,1399
GEZ10,2010-07-23 03:30,23,99.505,99.505,99.5,99.505,943
GEZ10,2010-07-23 04:00,23,99.5,99.505,99.495,99.495,1579
GEZ10,2010-07-23 04:30,23,99.5,99.5,99.49,99.49,2098
GEZ10,2010-07-23 05:00,23,99.495,99.5,99.49,99.495,1748
GEZ10,2010-07-23 05:30,23,99.5,99.5,99.475,99.48,14271
GEZ10,2010-07-23 06:00,23,99.485,99.5,99.48,99.495,3898
GEZ10,2010-07-23 06:30,23,99.5,99.5,99.485,99.49,4127
GEZ10,2010-07-23 07:00,23,99.485,99.49,99.48,99.485,6890
GEZ10,2010-07-23 07:30,23,99.49,99.49,99.485,99.485,4293
GEZ10,2010-07-23 08:00,23,99.48,99.49,99.46,99.465,19171
GEZ10,2010-07-23 08:30,23,99.465,99.485,99.465,99.475,25426
GEZ10,2010-07-23 09:00,23,99.475,99.48,99.47,99.475,7405
GEZ10,2010-07-23 09:30,23,99.475,99.48,99.47,99.48,4323
GEZ10,2010-07-23 10:00,23,99.48,99.485,99.475,99.475,3472
GEZ10,2010-07-23 10:30,23,99.475,99.48,99.47,99.475,4456
GEZ10,2010-07-23 11:00,23,99.475,99.49,99.475,99.485,7344
GEZ10,2010-07-23 11:30,23,99.485,99.485,99.475,99.485,4419
GEZ10,2010-07-23 12:00,23,99.485,99.49,99.48,99.48,1832
GEZ10,2010-07-23 12:30,23,99.485,99.495,99.48,99.49,7859
GEZ10,2010-07-23 13:00,23,99.485,99.49,99.485,99.485,2770
GEZ10,2010-07-23 13:30,23,99.49,99.49,99.475,99.475,4228
GEZ10,2010-07-23 14:00,23,99.475,99.48,99.47,99.475,3503
GEZ10,2010-07-23 14:30,23,99.47,99.475,99.47,99.47,462
GEZ10,2010-07-23 15:00,23,99.475,99.48,99.47,99.475,954
GEZ10,2010-07-23 15:30,23,99.475,99.475,99.475,99.475,474
GEZ10,2010-07-25 17:00,26,99.48,99.48,99.47,99.475,255
GEZ10,2010-07-25 17:30,26,99.475,99.475,99.475,99.475,85
GEZ10,2010-07-25 18:00,26,99.475,99.475,99.47,99.475,238
GEZ10,2010-07-25 18:30,26,99.48,99.48,99.475,99.475,251
GEZ10,2010-07-25 19:30,26,99.47,99.47,99.47,99.47,34
GEZ10,2010-07-25 20:00,26,99.47,99.475,99.47,99.475,264
GEZ10,2010-07-25 20:30,26,99.475,99.475,99.475,99.475,41
GEZ10,2010-07-25 21:00,26,99.475,99.48,99.475,99.475,604
GEZ10,2010-07-25 21:30,26,99.475,99.475,99.475,99.475,36
GEZ10,2010-07-25 22:00,26,99.475,99.475,99.475,99.475,30
GEZ10,2010-07-25 22:30,26,99.47,99.475,99.47,99.475,36
GEZ10,2010-07-25 23:00,26,99.475,99.475,99.475,99.475,22
GEZ10,2010-07-25 23:30,26,99.475,99.475,99.475,99.475,411
GEZ10,2010-07-26 00:00,26,99.475,99.475,99.475,99.475,65
GEZ10,2010-07-26 00:30,26,99.475,99.475,99.475,99.475,16
GEZ10,2010-07-26 01:00,26,99.475,99.485,99.475,99.485,921
GEZ10,2010-07-26 01:30,26,99.48,99.485,99.48,99.48,1330
GEZ10,2010-07-26 02:00,26,99.48,99.48,99.48,99.48,760
GEZ10,2010-07-26 02:30,26,99.48,99.48,99.47,99.475,667
GEZ10,2010-07-26 03:00,26,99.475,99.475,99.47,99.475,649
GEZ10,2010-07-26 03:30,26,99.475,99.48,99.475,99.475,1666
GEZ10,2010-07-26 04:00,26,99.475,99.475,99.47,99.475,829
GEZ10,2010-07-26 04:30,26,99.475,99.475,99.47,99.47,3086
GEZ10,2010-07-26 05:00,26,99.47,99.475,99.465,99.475,1867
GEZ10,2010-07-26 05:30,26,99.475,99.485,99.47,99.48,4203
GEZ10,2010-07-26 06:00,26,99.48,99.485,99.48,99.48,3370
GEZ10,2010-07-26 06:30,26,99.48,99.485,99.475,99.48,1195
GEZ10,2010-07-26 07:00,26,99.485,99.485,99.48,99.48,415
GEZ10,2010-07-26 07:30,26,99.48,99.485,99.475,99.475,8615
GEZ10,2010-07-26 08:00,26,99.475,99.48,99.47,99.475,4514
GEZ10,2010-07-26 08:30,26,99.475,99.48,99.47,99.475,4705
GEZ10,2010-07-26 09:00,26,99.475,99.48,99.47,99.475,3379
GEZ10,2010-07-26 09:30,26,99.475,99.48,99.47,99.475,4104
GEZ10,2010-07-26 10:00,26,99.48,99.48,99.47,99.47,2146
GEZ10,2010-07-26 10:30,26,99.47,99.475,99.47,99.47,1288
GEZ10,2010-07-26 11:00,26,99.47,99.475,99.47,99.475,1488
GEZ10,2010-07-26 11:30,26,99.475,99.485,99.475,99.485,5236
GEZ10,2010-07-26 12:00,26,99.485,99.485,99.48,99.48,4885
GEZ10,2010-07-26 12:30,26,99.48,99.485,99.48,99.48,1856
GEZ10,2010-07-26 13:00,26,99.48,99.48,99.475,99.48,1528
GEZ10,2010-07-26 13:30,26,99.48,99.485,99.48,99.48,627
GEZ10,2010-07-26 14:00,26,99.485,99.485,99.48,99.48,1232
GEZ10,2010-07-26 14:30,26,99.485,99.485,99.48,99.485,86
GEZ10,2010-07-26 15:00,26,99.485,99.485,99.485,99.485,523
GEZ10,2010-07-26 15:30,26,99.485,99.485,99.48,99.48,189
GEZ10,2010-07-26 17:30,27,99.485,99.485,99.485,99.485,14
GEZ10,2010-07-26 18:00,27,99.485,99.485,99.485,99.485,165
GEZ10,2010-07-26 18:30,27,99.485,99.485,99.485,99.485,18
GEZ10,2010-07-26 19:00,27,99.485,99.485,99.485,99.485,1
GEZ10,2010-07-26 19:30,27,99.48,99.485,99.48,99.485,158
GEZ10,2010-07-26 20:00,27,99.48,99.48,99.48,99.48,16
GEZ10,2010-07-26 21:30,27,99.485,99.485,99.48,99.485,304
GEZ10,2010-07-26 22:00,27,99.485,99.485,99.48,99.485,153
GEZ10,2010-07-26 22:30,27,99.485,99.485,99.485,99.485,524
GEZ10,2010-07-26 23:00,27,99.485,99.485,99.485,99.485,167
GEZ10,2010-07-26 23:30,27,99.485,99.485,99.485,99.485,8
GEZ10,2010-07-27 00:00,27,99.485,99.485,99.485,99.485,50
GEZ10,2010-07-27 00:30,27,99.49,99.49,99.485,99.485,585
GEZ10,2010-07-27 01:00,27,99.485,99.49,99.485,99.49,791
GEZ10,2010-07-27 01:30,27,99.49,99.49,99.485,99.485,416
GEZ10,2010-07-27 02:00,27,99.49,99.49,99.485,99.485,1315
GEZ10,2010-07-27 02:30,27,99.485,99.485,99.48,99.485,788
GEZ10,2010-07-27 03:00,27,99.485,99.485,99.485,99.485,422
GEZ10,2010-07-27 03:30,27,99.485,99.49,99.485,99.49,749
GEZ10,2010-07-27 04:00,27,99.495,99.495,99.49,99.49,791
GEZ10,2010-07-27 04:30,27,99.49,99.49,99.485,99.49,782
GEZ10,2010-07-27 05:00,27,99.49,99.495,99.49,99.495,1681
GEZ10,2010-07-27 05:30,27,99.495,99.5,99.495,99.495,1112
GEZ10,2010-07-27 06:00,27,99.495,99.495,99.49,99.49,2002
GEZ10,2010-07-27 06:30,27,99.49,99.49,99.485,99.49,2582
GEZ10,2010-07-27 07:00,27,99.49,99.49,99.485,99.49,1110
GEZ10,2010-07-27 07:30,27,99.49,99.49,99.48,99.49,7700
GEZ10,2010-07-27 08:00,27,99.49,99.49,99.475,99.48,7025
GEZ10,2010-07-27 08:30,27,99.48,99.49,99.48,99.49,2385
GEZ10,2010-07-27 09:00,27,99.485,99.49,99.485,99.49,3211
GEZ10,2010-07-27 09:30,27,99.485,99.495,99.485,99.49,3864
GEZ10,2010-07-27 10:00,27,99.49,99.495,99.49,99.495,3342
GEZ10,2010-07-27 10:30,27,99.495,99.495,99.49,99.495,2523
GEZ10,2010-07-27 11:00,27,99.49,99.495,99.49,99.49,575
GEZ10,2010-07-27 11:30,27,99.49,99.495,99.485,99.49,3064
GEZ10,2010-07-27 12:00,27,99.49,99.495,99.485,99.49,1241
GEZ10,2010-07-27 12:30,27,99.49,99.495,99.49,99.49,1696
GEZ10,2010-07-27 13:00,27,99.49,99.49,99.49,99.49,869
GEZ10,2010-07-27 13:30,27,99.49,99.495,99.49,99.49,2138
GEZ10,2010-07-27 14:00,27,99.49,99.495,99.49,99.495,539
GEZ10,2010-07-27 14:30,27,99.495,99.495,99.49,99.495,545
GEZ10,2010-07-27 15:00,27,99.495,99.495,99.49,99.49,1632
GEZ10,2010-07-27 15:30,27,99.495,99.495,99.49,99.495,563
GEZ10,2010-07-27 17:00,28,99.495,99.495,99.495,99.495,8
GEZ10,2010-07-27 17:30,28,99.495,99.495,99.495,99.495,8
GEZ10,2010-07-28 06:30,28,99.51,99.515,99.505,99.51,2354
GEZ10,2010-07-28 07:00,28,99.515,99.52,99.515,99.515,5224
GEZ10,2010-07-28 07:30,28,99.515,99.52,99.51,99.51,8164
GEZ10,2010-07-28 08:00,28,99.515,99.52,99.51,99.515,11239
GEZ10,2010-07-28 08:30,28,99.515,99.52,99.515,99.515,4677
GEZ10,2010-07-28 09:00,28,99.515,99.52,99.51,99.515,4734
GEZ10,2010-07-28 09:30,28,99.515,99.52,99.51,99.51,2873
GEZ10,2010-07-28 10:00,28,99.51,99.52,99.51,99.515,3926
GEZ10,2010-07-28 10:30,28,99.515,99.52,99.51,99.515,3507
GEZ10,2010-07-28 11:00,28,99.515,99.515,99.51,99.51,411
GEZ10,2010-07-28 11:30,28,99.51,99.52,99.51,99.515,9896
GEZ10,2010-07-28 12:00,28,99.515,99.52,99.51,99.515,1841
GEZ10,2010-07-28 12:30,28,99.515,99.525,99.515,99.52,5294
GEZ10,2010-07-28 13:00,28,99.525,99.53,99.52,99.525,4309
GEZ10,2010-07-28 13:30,28,99.525,99.53,99.52,99.525,2614
GEZ10,2010-07-28 14:00,28,99.525,99.53,99.525,99.525,1527
GEZ10,2010-07-28 14:30,28,99.525,99.53,99.52,99.525,1249
GEZ10,2010-07-28 15:00,28,99.525,99.525,99.52,99.525,585
GEZ10,2010-07-28 15:30,28,99.525,99.53,99.525,99.53,600
GEZ10,2010-07-28 17:00,29,99.53,99.53,99.53,99.53,14
GEZ10,2010-07-28 17:30,29,99.525,99.53,99.525,99.525,15
GEZ10,2010-07-28 18:00,29,99.53,99.53,99.53,99.53,3
GEZ10,2010-07-28 18:30,29,99.525,99.525,99.525,99.525,401
GEZ10,2010-07-28 19:00,29,99.53,99.535,99.525,99.53,1361
GEZ10,2010-07-28 19:30,29,99.53,99.53,99.53,99.53,54
GEZ10,2010-07-28 20:00,29,99.53,99.53,99.53,99.53,98
GEZ10,2010-07-28 20:30,29,99.53,99.53,99.53,99.53,13
GEZ10,2010-07-28 21:00,29,99.53,99.53,99.53,99.53,11
GEZ10,2010-07-28 21:30,29,99.53,99.53,99.53,99.53,162
GEZ10,2010-07-28 22:00,29,99.53,99.535,99.53,99.535,41
GEZ10,2010-07-28 23:00,29,99.53,99.53,99.53,99.53,10
GEZ10,2010-07-29 00:00,29,99.53,99.53,99.53,99.53,321
GEZ10,2010-07-29 00:30,29,99.53,99.53,99.53,99.53,422
GEZ10,2010-07-29 01:00,29,99.53,99.53,99.525,99.525,1161
GEZ10,2010-07-29 01:30,29,99.53,99.53,99.525,99.53,616
GEZ10,2010-07-29 02:00,29,99.525,99.525,99.52,99.525,4224
GEZ10,2010-07-29 02:30,29,99.525,99.525,99.52,99.525,735
GEZ10,2010-07-29 03:00,29,99.525,99.525,99.52,99.525,423
GEZ10,2010-07-29 03:30,29,99.525,99.53,99.525,99.53,1344
GEZ10,2010-07-29 04:00,29,99.53,99.535,99.53,99.53,2546
GEZ10,2010-07-29 04:30,29,99.53,99.535,99.53,99.535,80
GEZ10,2010-07-29 05:00,29,99.535,99.535,99.535,99.535,692
GEZ10,2010-07-29 05:30,29,99.535,99.545,99.535,99.545,8726
GEZ10,2010-07-29 06:00,29,99.545,99.545,99.545,99.545,2254
GEZ10,2010-07-29 06:30,29,99.545,99.545,99.535,99.54,3987
GEZ10,2010-07-29 07:00,29,99.54,99.545,99.535,99.54,6058
GEZ10,2010-07-29 07:30,29,99.54,99.545,99.535,99.535,2894
GEZ10,2010-07-29 08:00,29,99.535,99.54,99.53,99.535,6594
GEZ10,2010-07-29 08:30,29,99.54,99.54,99.535,99.54,4693
GEZ10,2010-07-29 09:00,29,99.54,99.545,99.535,99.545,3626
GEZ10,2010-07-29 09:30,29,99.54,99.545,99.54,99.54,5229
GEZ10,2010-07-29 10:00,29,99.54,99.55,99.54,99.545,7189
GEZ10,2010-07-29 10:30,29,99.55,99.55,99.54,99.545,6672
GEZ10,2010-07-29 11:00,29,99.545,99.55,99.545,99.545,4172
GEZ10,2010-07-29 11:30,29,99.545,99.55,99.545,99.545,1900
GEZ10,2010-07-29 12:00,29,99.55,99.55,99.54,99.545,2678
GEZ10,2010-07-29 12:30,29,99.545,99.545,99.545,99.545,1600
GEZ10,2010-07-29 13:00,29,99.54,99.545,99.54,99.545,912
GEZ10,2010-07-29 13:30,29,99.54,99.545,99.535,99.54,4133
GEZ10,2010-07-29 14:00,29,99.54,99.54,99.53,99.535,6974
GEZ10,2010-07-29 14:30,29,99.535,99.54,99.53,99.54,3313
GEZ10,2010-07-29 15:00,29,99.535,99.545,99.535,99.545,667
GEZ10,2010-07-29 15:30,29,99.545,99.545,99.535,99.535,2108
GEZ10,2010-07-29 17:00,30,99.535,99.535,99.535,99.535,3
GEZ10,2010-07-29 17:30,30,99.53,99.535,99.53,99.535,10
GEZ10,2010-07-29 18:00,30,99.535,99.54,99.535,99.54,60
GEZ10,2010-07-29 18:30,30,99.535,99.54,99.535,99.54,24
GEZ10,2010-07-29 19:00,30,99.54,99.54,99.54,99.54,10
GEZ10,2010-07-29 19:30,30,99.54,99.54,99.54,99.54,22
GEZ10,2010-07-29 20:00,30,99.54,99.54,99.54,99.54,374
GEZ10,2010-07-29 20:30,30,99.545,99.545,99.54,99.54,1505
GEZ10,2010-07-29 21:00,30,99.54,99.54,99.54,99.54,101
GEZ10,2010-07-29 21:30,30,99.54,99.54,99.54,99.54,128
GEZ10,2010-07-29 22:00,30,99.54,99.54,99.54,99.54,180
GEZ10,2010-07-29 22:30,30,99.545,99.545,99.54,99.545,43
GEZ10,2010-07-29 23:00,30,99.545,99.545,99.545,99.545,117
GEZ10,2010-07-29 23:30,30,99.545,99.545,99.545,99.545,755
GEZ10,2010-07-30 00:00,30,99.55,99.55,99.545,99.55,318
GEZ10,2010-07-30 00:30,30,99.55,99.55,99.545,99.55,49
GEZ10,2010-07-30 01:00,30,99.545,99.55,99.545,99.545,836
GEZ10,2010-07-30 01:30,30,99.55,99.55,99.55,99.55,10
GEZ10,2010-07-30 02:00,30,99.55,99.55,99.545,99.55,434
GEZ10,2010-07-30 02:30,30,99.545,99.55,99.545,99.55,23
GEZ10,2010-07-30 03:00,30,99.55,99.55,99.545,99.55,506
GEZ10,2010-07-30 03:30,30,99.545,99.55,99.545,99.55,183
GEZ10,2010-07-30 04:00,30,99.55,99.555,99.545,99.55,2095
GEZ10,2010-07-30 04:30,30,99.55,99.555,99.55,99.555,721
GEZ10,2010-07-30 05:00,30,99.555,99.57,99.555,99.565,3777
GEZ10,2010-07-30 05:30,30,99.565,99.57,99.56,99.565,4663
GEZ10,2010-07-30 06:00,30,99.565,99.57,99.565,99.565,1910
GEZ10,2010-07-30 06:30,30,99.565,99.575,99.56,99.57,3436
GEZ10,2010-07-30 07:00,30,99.57,99.57,99.56,99.565,6653
GEZ10,2010-07-30 07:30,30,99.56,99.57,99.56,99.565,8465
GEZ10,2010-07-30 08:00,30,99.565,99.565,99.555,99.56,15700
GEZ10,2010-07-30 08:30,30,99.56,99.565,99.555,99.56,11537
GEZ10,2010-07-30 09:00,30,99.56,99.565,99.555,99.555,11097
GEZ10,2010-07-30 09:30,30,99.555,99.555,99.545,99.55,9019
GEZ10,2010-07-30 10:00,30,99.55,99.56,99.545,99.555,6130
GEZ10,2010-07-30 10:30,30,99.55,99.56,99.55,99.555,1613
GEZ10,2010-07-30 11:00,30,99.555,99.56,99.555,99.555,3201
GEZ10,2010-07-30 11:30,30,99.555,99.56,99.555,99.56,719
GEZ10,2010-07-30 12:00,30,99.56,99.56,99.555,99.555,434
GEZ10,2010-07-30 12:30,30,99.555,99.56,99.555,99.555,1730
GEZ10,2010-07-30 13:00,30,99.555,99.56,99.55,99.555,1981
GEZ10,2010-07-30 13:30,30,99.555,99.56,99.555,99.56,2215
GEZ10,2010-07-30 14:00,30,99.56,99.565,99.555,99.565,1530
GEZ10,2010-07-30 14:30,30,99.56,99.565,99.555,99.56,342
GEZ10,2010-07-30 15:00,30,99.555,99.56,99.555,99.56,305
GEZ10,2010-07-30 15:30,30,99.565,99.565,99.56,99.565,982
GEZ10,2010-08-01 17:00,2,99.56,99.57,99.56,99.57,7
GEZ10,2010-08-01 17:30,2,99.565,99.565,99.565,99.565,50
GEZ10,2010-08-01 18:00,2,99.56,99.565,99.56,99.565,179
GEZ10,2010-08-01 18:30,2,99.56,99.56,99.56,99.56,19
GEZ10,2010-08-01 19:00,2,99.565,99.565,99.56,99.56,6
GEZ10,2010-08-01 19:30,2,99.565,99.565,99.565,99.565,33
GEZ10,2010-08-01 20:00,2,99.565,99.565,99.56,99.56,219
GEZ10,2010-08-01 20:30,2,99.56,99.56,99.555,99.555,754
GEZ10,2010-08-01 22:00,2,99.56,99.56,99.555,99.555,3
GEZ10,2010-08-01 22:30,2,99.555,99.555,99.555,99.555,17
GEZ10,2010-08-01 23:00,2,99.555,99.555,99.555,99.555,26
GEZ10,2010-08-01 23:30,2,99.555,99.555,99.555,99.555,323
GEZ10,2010-08-02 00:00,2,99.555,99.555,99.55,99.55,22
GEZ10,2010-08-02 00:30,2,99.555,99.555,99.555,99.555,138
GEZ10,2010-08-02 01:00,2,99.555,99.56,99.555,99.56,88
GEZ10,2010-08-02 01:30,2,99.56,99.565,99.56,99.565,72
GEZ10,2010-08-02 02:00,2,99.56,99.565,99.56,99.56,2042
GEZ10,2010-08-02 02:30,2,99.56,99.56,99.56,99.56,1373
GEZ10,2010-08-02 03:00,2,99.56,99.56,99.55,99.555,3180
GEZ10,2010-08-02 03:30,2,99.55,99.555,99.55,99.55,886
GEZ10,2010-08-02 04:00,2,99.555,99.56,99.555,99.555,4080
GEZ10,2010-08-02 04:30,2,99.555,99.56,99.555,99.555,1318
GEZ10,2010-08-02 05:00,2,99.555,99.555,99.55,99.55,810
GEZ10,2010-08-02 05:30,2,99.55,99.56,99.55,99.555,3184
GEZ10,2010-08-02 06:00,2,99.555,99.56,99.555,99.555,1986
GEZ10,2010-08-02 06:30,2,99.56,99.56,99.555,99.555,2051
GEZ10,2010-08-02 07:00,2,99.555,99.565,99.555,99.555,4861
GEZ10,2010-08-02 07:30,2,99.555,99.56,99.555,99.56,3962
GEZ10,2010-08-02 08:00,2,99.56,99.565,99.555,99.555,4385
GEZ10,2010-08-02 08:30,2,99.555,99.565,99.555,99.56,3039
GEZ10,2010-08-02 09:00,2,99.56,99.565,99.555,99.565,5889
GEZ10,2010-08-02 09:30,2,99.565,99.575,99.565,99.57,9748
GEZ10,2010-08-02 10:00,2,99.57,99.575,99.565,99.57,5019
GEZ10,2010-08-02 10:30,2,99.57,99.57,99.565,99.57,3000
GEZ10,2010-08-02 11:00,2,99.57,99.57,99.565,99.565,1837
GEZ10,2010-08-02 11:30,2,99.565,99.57,99.565,99.57,497
GEZ10,2010-08-02 12:00,2,99.57,99.57,99.56,99.565,2843
GEZ10,2010-08-02 12:30,2,99.565,99.565,99.56,99.56,343
GEZ10,2010-08-02 13:00,2,99.565,99.565,99.56,99.565,27
GEZ10,2010-08-02 13:30,2,99.565,99.565,99.56,99.565,2795
GEZ10,2010-08-02 14:00,2,99.565,99.565,99.56,99.565,762
GEZ10,2010-08-02 14:30,2,99.56,99.565,99.56,99.565,243
GEZ10,2010-08-02 15:00,2,99.56,99.565,99.56,99.565,1021
GEZ10,2010-08-02 15:30,2,99.565,99.57,99.56,99.57,1339
GEZ10,2010-08-02 17:00,3,99.565,99.565,99.565,99.565,40
GEZ10,2010-08-02 17:30,3,99.565,99.565,99.565,99.565,95
GEZ10,2010-08-02 18:00,3,99.565,99.565,99.565,99.565,49
GEZ10,2010-08-02 18:30,3,99.57,99.57,99.565,99.57,46
GEZ10,2010-08-02 19:00,3,99.565,99.57,99.565,99.57,111
GEZ10,2010-08-02 19:30,3,99.565,99.57,99.565,99.57,20
GEZ10,2010-08-02 20:00,3,99.57,99.57,99.57,99.57,5
GEZ10,2010-08-02 20:30,3,99.57,99.57,99.57,99.57,49
GEZ10,2010-08-02 21:30,3,99.565,99.565,99.565,99.565,56
GEZ10,2010-08-02 22:00,3,99.565,99.565,99.565,99.565,11
GEZ10,2010-08-02 22:30,3,99.57,99.57,99.57,99.57,168
GEZ10,2010-08-02 23:00,3,99.57,99.57,99.57,99.57,400
GEZ10,2010-08-02 23:30,3,99.57,99.57,99.57,99.57,104
GEZ10,2010-08-03 00:30,3,99.57,99.57,99.57,99.57,170
GEZ10,2010-08-03 01:00,3,99.57,99.575,99.57,99.575,422
GEZ10,2010-08-03 01:30,3,99.57,99.575,99.57,99.575,692
GEZ10,2010-08-03 02:00,3,99.575,99.585,99.575,99.58,2249
GEZ10,2010-08-03 02:30,3,99.58,99.585,99.575,99.58,2062
GEZ10,2010-08-03 03:00,3,99.58,99.58,99.575,99.575,3362
GEZ10,2010-08-03 03:30,3,99.58,99.58,99.575,99.58,1987
GEZ10,2010-08-03 04:00,3,99.58,99.585,99.575,99.58,2403
GEZ10,2010-08-03 04:30,3,99.58,99.585,99.58,99.58,554
GEZ10,2010-08-03 05:00,3,99.58,99.585,99.58,99.58,552
GEZ10,2010-08-03 05:30,3,99.585,99.585,99.58,99.585,3904
GEZ10,2010-08-03 06:00,3,99.585,99.59,99.58,99.585,4050
GEZ10,2010-08-03 06:30,3,99.585,99.585,99.585,99.585,861
GEZ10,2010-08-03 07:00,3,99.585,99.59,99.58,99.585,4380
GEZ10,2010-08-03 07:30,3,99.585,99.59,99.58,99.585,6712
GEZ10,2010-08-03 08:00,3,99.585,99.59,99.575,99.575,4260
GEZ10,2010-08-03 08:30,3,99.58,99.58,99.575,99.58,4441
GEZ10,2010-08-03 09:00,3,99.58,99.58,99.575,99.58,4954
GEZ10,2010-08-03 09:30,3,99.575,99.58,99.575,99.58,2138
GEZ10,2010-08-03 10:00,3,99.575,99.58,99.575,99.58,2982
GEZ10,2010-08-03 10:30,3,99.58,99.58,99.575,99.58,5274
GEZ10,2010-08-03 11:00,3,99.585,99.59,99.58,99.585,2232
GEZ10,2010-08-03 11:30,3,99.585,99.59,99.585,99.585,3938
GEZ10,2010-08-03 12:00,3,99.585,99.585,99.58,99.585,576
GEZ10,2010-08-03 12:30,3,99.58,99.585,99.58,99.58,682
GEZ10,2010-08-03 13:00,3,99.585,99.585,99.58,99.58,409
GEZ10,2010-08-03 13:30,3,99.585,99.585,99.575,99.58,8617
GEZ10,2010-08-03 14:00,3,99.58,99.58,99.575,99.58,3302
GEZ10,2010-08-03 14:30,3,99.58,99.585,99.575,99.58,679
GEZ10,2010-08-03 15:00,3,99.58,99.585,99.575,99.58,405
GEZ10,2010-08-03 15:30,3,99.58,99.585,99.58,99.585,1313
GEZ10,2010-08-03 17:30,4,99.58,99.585,99.58,99.585,156
GEZ10,2010-08-03 18:00,4,99.58,99.585,99.58,99.585,32
GEZ10,2010-08-03 19:00,4,99.585,99.585,99.585,99.585,187
GEZ10,2010-08-03 19:30,4,99.585,99.585,99.585,99.585,128
GEZ10,2010-08-03 20:00,4,99.585,99.59,99.585,99.59,291
GEZ10,2010-08-03 20:30,4,99.59,99.59,99.59,99.59,50
GEZ10,2010-08-03 21:00,4,99.59,99.59,99.585,99.585,32
GEZ10,2010-08-03 22:00,4,99.59,99.59,99.59,99.59,232
GEZ10,2010-08-03 22:30,4,99.585,99.59,99.585,99.59,41
GEZ10,2010-08-03 23:00,4,99.59,99.59,99.585,99.59,309
GEZ10,2010-08-03 23:30,4,99.59,99.59,99.59,99.59,214
GEZ10,2010-08-04 00:00,4,99.59,99.59,99.59,99.59,353
GEZ10,2010-08-04 00:30,4,99.59,99.595,99.59,99.59,212
GEZ10,2010-08-04 01:00,4,99.59,99.59,99.59,99.59,639
GEZ10,2010-08-04 01:30,4,99.59,99.59,99.59,99.59,813
GEZ10,2010-08-04 02:00,4,99.59,99.59,99.59,99.59,710
GEZ10,2010-08-04 02:30,4,99.585,99.59,99.585,99.585,2609
GEZ10,2010-08-04 03:00,4,99.585,99.59,99.585,99.585,188
GEZ10,2010-08-04 03:30,4,99.585,99.59,99.585,99.585,572
GEZ10,2010-08-04 04:00,4,99.585,99.585,99.58,99.585,873
GEZ10,2010-08-04 04:30,4,99.585,99.585,99.58,99.58,1065
GEZ10,2010-08-04 05:00,4,99.585,99.585,99.585,99.585,1860
GEZ10,2010-08-04 05:30,4,99.585,99.585,99.585,99.585,2000
GEZ10,2010-08-04 06:00,4,99.585,99.59,99.585,99.585,1819
GEZ10,2010-08-04 06:30,4,99.585,99.59,99.585,99.585,1763
GEZ10,2010-08-04 07:00,4,99.585,99.59,99.58,99.585,7875
GEZ10,2010-08-04 07:30,4,99.585,99.585,99.575,99.575,12108
GEZ10,2010-08-04 08:00,4,99.575,99.58,99.575,99.58,2322
GEZ10,2010-08-04 08:30,4,99.58,99.58,99.575,99.575,1716
GEZ10,2010-08-04 09:00,4,99.575,99.58,99.555,99.56,13731
GEZ10,2010-08-04 09:30,4,99.56,99.56,99.545,99.545,16513
GEZ10,2010-08-04 10:00,4,99.545,99.555,99.545,99.55,11414
GEZ10,2010-08-04 10:30,4,99.545,99.555,99.545,99.555,5754
GEZ10,2010-08-04 11:00,4,99.555,99.56,99.55,99.555,4785
GEZ10,2010-08-04 11:30,4,99.555,99.56,99.555,99.555,1572
GEZ10,2010-08-04 12:00,4,99.555,99.56,99.555,99.555,864
GEZ10,2010-08-04 12:30,4,99.56,99.56,99.555,99.56,1606
GEZ10,2010-08-04 13:00,4,99.555,99.56,99.55,99.55,4607
GEZ10,2010-08-04 13:30,4,99.555,99.555,99.55,99.555,558
GEZ10,2010-08-04 14:00,4,99.55,99.555,99.55,99.55,1416
GEZ10,2010-08-04 14:30,4,99.55,99.555,99.55,99.555,2113
GEZ10,2010-08-04 15:00,4,99.55,99.555,99.55,99.55,1615
GEZ10,2010-08-04 15:30,4,99.55,99.555,99.545,99.55,979
GEZ10,2010-08-04 17:00,5,99.55,99.55,99.545,99.545,8
GEZ10,2010-08-04 17:30,5,99.545,99.55,99.545,99.55,13
GEZ10,2010-08-04 18:00,5,99.555,99.56,99.555,99.56,587
GEZ10,2010-08-04 18:30,5,99.555,99.56,99.555,99.56,51
GEZ10,2010-08-04 19:00,5,99.555,99.56,99.555,99.56,5
GEZ10,2010-08-04 19:30,5,99.56,99.56,99.56,99.56,444
GEZ10,2010-08-04 20:00,5,99.56,99.56,99.56,99.56,16
GEZ10,2010-08-04 20:30,5,99.56,99.56,99.555,99.555,18
GEZ10,2010-08-04 21:00,5,99.56,99.56,99.56,99.56,53
GEZ10,2010-08-04 22:30,5,99.56,99.56,99.555,99.555,14
GEZ10,2010-08-04 23:30,5,99.56,99.56,99.56,99.56,3
GEZ10,2010-08-05 00:00,5,99.56,99.56,99.555,99.555,1598
GEZ10,2010-08-05 00:30,5,99.555,99.555,99.555,99.555,117
GEZ10,2010-08-05 01:00,5,99.555,99.56,99.555,99.555,731
GEZ10,2010-08-05 01:30,5,99.555,99.555,99.555,99.555,76
GEZ10,2010-08-05 02:00,5,99.55,99.555,99.55,99.555,1846
GEZ10,2010-08-05 02:30,5,99.55,99.55,99.545,99.545,680
GEZ10,2010-08-05 03:00,5,99.545,99.55,99.545,99.55,283
GEZ10,2010-08-05 03:30,5,99.55,99.55,99.545,99.55,1833
GEZ10,2010-08-05 04:00,5,99.55,99.55,99.545,99.55,920
GEZ10,2010-08-05 04:30,5,99.55,99.55,99.545,99.55,1599
GEZ10,2010-08-05 05:00,5,99.55,99.55,99.545,99.55,2204
GEZ10,2010-08-05 05:30,5,99.55,99.55,99.545,99.55,1655
GEZ10,2010-08-05 06:00,5,99.55,99.55,99.53,99.535,6645
GEZ10,2010-08-05 06:30,5,99.53,99.535,99.53,99.535,8062
GEZ10,2010-08-05 07:00,5,99.53,99.545,99.53,99.545,7801
GEZ10,2010-08-05 07:30,5,99.545,99.555,99.54,99.55,9655
GEZ10,2010-08-05 08:00,5,99.55,99.555,99.545,99.55,9989
GEZ10,2010-08-05 08:30,5,99.55,99.555,99.55,99.55,6509
GEZ10,2010-08-05 09:00,5,99.545,99.55,99.545,99.545,3102
GEZ10,2010-08-05 09:30,5,99.55,99.55,99.545,99.55,1176
GEZ10,2010-08-05 10:00,5,99.55,99.555,99.545,99.55,6857
GEZ10,2010-08-05 10:30,5,99.55,99.555,99.55,99.55,2900
GEZ10,2010-08-05 11:00,5,99.555,99.555,99.55,99.555,2470
GEZ10,2010-08-05 11:30,5,99.555,99.555,99.55,99.55,1079
GEZ10,2010-08-05 12:00,5,99.55,99.555,99.55,99.55,1246
GEZ10,2010-08-05 12:30,5,99.55,99.555,99.55,99.55,267
GEZ10,2010-08-05 13:00,5,99.555,99.555,99.55,99.55,11237
GEZ10,2010-08-05 13:30,5,99.555,99.555,99.55,99.555,1874
GEZ10,2010-08-05 14:00,5,99.555,99.555,99.55,99.555,942
GEZ10,2010-08-05 14:30,5,99.555,99.555,99.55,99.555,318
GEZ10,2010-08-05 15:00,5,99.555,99.56,99.55,99.555,2218
GEZ10,2010-08-05 15:30,5,99.555,99.56,99.55,99.555,650
GEZ10,2010-08-05 17:00,6,99.555,99.555,99.555,99.555,17
GEZ10,2010-08-05 18:00,6,99.555,99.555,99.555,99.555,27
GEZ10,2010-08-05 18:30,6,99.555,99.555,99.555,99.555,2
GEZ10,2010-08-05 19:00,6,99.55,99.55,99.55,99.55,44
GEZ10,2010-08-05 19:30,6,99.55,99.55,99.55,99.55,64
GEZ10,2010-08-05 20:00,6,99.55,99.55,99.55,99.55,42
GEZ10,2010-08-05 20:30,6,99.55,99.55,99.55,99.55,145
GEZ10,2010-08-05 21:00,6,99.55,99.555,99.55,99.55,661
GEZ10,2010-08-05 21:30,6,99.55,99.55,99.55,99.55,1
GEZ10,2010-08-05 22:00,6,99.55,99.55,99.55,99.55,65
GEZ10,2010-08-05 23:30,6,99.55,99.55,99.545,99.545,107
GEZ10,2010-08-06 00:30,6,99.55,99.55,99.55,99.55,555
GEZ10,2010-08-06 01:00,6,99.55,99.55,99.55,99.55,991
GEZ10,2010-08-06 01:30,6,99.555,99.555,99.555,99.555,1271
GEZ10,2010-08-06 02:00,6,99.555,99.555,99.55,99.555,118
GEZ10,2010-08-06 02:30,6,99.55,99.555,99.55,99.555,20
GEZ10,2010-08-06 03:00,6,99.55,99.555,99.54,99.54,2642
GEZ10,2010-08-06 03:30,6,99.54,99.545,99.54,99.545,1771
GEZ10,2010-08-06 04:00,6,99.545,99.55,99.545,99.55,295
GEZ10,2010-08-06 04:30,6,99.55,99.55,99.545,99.545,347
GEZ10,2010-08-06 05:00,6,99.54,99.545,99.54,99.545,1422
GEZ10,2010-08-06 05:30,6,99.545,99.55,99.545,99.55,3064
GEZ10,2010-08-06 06:00,6,99.55,99.555,99.55,99.55,635
GEZ10,2010-08-06 06:30,6,99.55,99.55,99.545,99.545,3114
GEZ10,2010-08-06 07:00,6,99.545,99.55,99.54,99.54,4717
GEZ10,2010-08-06 07:30,6,99.545,99.57,99.545,99.565,14398
GEZ10,2010-08-06 08:00,6,99.565,99.57,99.56,99.57,5977
GEZ10,2010-08-06 08:30,6,99.565,99.565,99.555,99.555,6210
GEZ10,2010-08-06 09:00,6,99.555,99.56,99.55,99.555,4104
GEZ10,2010-08-06 09:30,6,99.555,99.56,99.55,99.555,2559
GEZ10,2010-08-06 10:00,6,99.555,99.555,99.55,99.555,2019
GEZ10,2010-08-06 10:30,6,99.555,99.555,99.55,99.555,164
GEZ10,2010-08-06 11:00,6,99.55,99.555,99.55,99.55,559
GEZ10,2010-08-06 11:30,6,99.555,99.555,99.55,99.555,1355
GEZ10,2010-08-06 12:00,6,99.555,99.56,99.555,99.56,1681
GEZ10,2010-08-06 12:30,6,99.56,99.56,99.555,99.555,750
GEZ10,2010-08-06 13:00,6,99.555,99.56,99.55,99.56,1385
GEZ10,2010-08-06 13:30,6,99.56,99.56,99.55,99.555,1150
GEZ10,2010-08-06 14:00,6,99.555,99.555,99.55,99.555,639
GEZ10,2010-08-06 14:30,6,99.555,99.555,99.55,99.555,2032
GEZ10,2010-08-06 15:00,6,99.555,99.555,99.55,99.555,347
GEZ10,2010-08-06 15:30,6,99.555,99.56,99.55,99.555,1735
GEZ10,2010-08-08 17:00,9,99.57,99.57,99.555,99.555,228
GEZ10,2010-08-08 17:30,9,99.56,99.56,99.56,99.56,142
GEZ10,2010-08-08 18:00,9,99.56,99.56,99.555,99.555,92
GEZ10,2010-08-08 18:30,9,99.56,99.56,99.56,99.56,101
GEZ10,2010-08-08 19:00,9,99.56,99.56,99.555,99.555,308
GEZ10,2010-08-08 19:30,9,99.555,99.555,99.555,99.555,19
GEZ10,2010-08-08 20:00,9,99.555,99.555,99.55,99.55,91
GEZ10,2010-08-08 21:00,9,99.555,99.555,99.555,99.555,85
GEZ10,2010-08-08 22:00,9,99.555,99.555,99.555,99.555,11
GEZ10,2010-08-08 22:30,9,99.55,99.555,99.55,99.555,40
GEZ10,2010-08-08 23:00,9,99.555,99.555,99.555,99.555,17
GEZ10,2010-08-09 00:00,9,99.555,99.56,99.555,99.56,12
GEZ10,2010-08-09 00:30,9,99.555,99.555,99.55,99.55,2
GEZ10,2010-08-09 01:00,9,99.555,99.56,99.55,99.56,58
GEZ10,2010-08-09 01:30,9,99.56,99.56,99.56,99.56,1023
GEZ10,2010-08-09 02:00,9,99.56,99.56,99.56,99.56,841
GEZ10,2010-08-09 02:30,9,99.56,99.56,99.56,99.56,102
GEZ10,2010-08-09 03:00,9,99.565,99.565,99.56,99.56,1089
GEZ10,2010-08-09 03:30,9,99.565,99.565,99.56,99.565,818
GEZ10,2010-08-09 04:00,9,99.565,99.565,99.56,99.565,66
GEZ10,2010-08-09 04:30,9,99.56,99.565,99.56,99.565,40
GEZ10,2010-08-09 05:00,9,99.56,99.565,99.56,99.56,582
GEZ10,2010-08-09 05:30,9,99.56,99.565,99.56,99.565,1133
GEZ10,2010-08-09 06:00,9,99.56,99.565,99.56,99.56,896
GEZ10,2010-08-09 06:30,9,99.565,99.565,99.56,99.565,215
GEZ10,2010-08-09 07:00,9,99.565,99.57,99.56,99.565,5818
GEZ10,2010-08-09 07:30,9,99.565,99.57,99.565,99.565,1428
GEZ10,2010-08-09 08:00,9,99.57,99.57,99.565,99.565,1163
GEZ10,2010-08-09 08:30,9,99.565,99.57,99.565,99.565,801
GEZ10,2010-08-09 09:00,9,99.57,99.57,99.56,99.56,4959
GEZ10,2010-08-09 09:30,9,99.56,99.565,99.55,99.555,12123
GEZ10,2010-08-09 10:00,9,99.56,99.56,99.545,99.55,6743
GEZ10,2010-08-09 10:30,9,99.55,99.555,99.55,99.55,2216
GEZ10,2010-08-09 11:00,9,99.55,99.55,99.545,99.55,3347
GEZ10,2010-08-09 11:30,9,99.545,99.55,99.545,99.545,2244
GEZ10,2010-08-09 12:00,9,99.545,99.55,99.545,99.545,447
GEZ10,2010-08-09 12:30,9,99.545,99.55,99.545,99.55,1340
GEZ10,2010-08-09 13:00,9,99.55,99.55,99.545,99.545,720
GEZ10,2010-08-09 13:30,9,99.545,99.55,99.545,99.545,1391
GEZ10,2010-08-09 14:00,9,99.545,99.55,99.54,99.545,1899
GEZ10,2010-08-09 14:30,9,99.545,99.545,99.54,99.545,1646
GEZ10,2010-08-09 15:00,9,99.545,99.545,99.54,99.545,378
GEZ10,2010-08-09 15:30,9,99.54,99.545,99.54,99.54,1725
GEZ10,2010-08-09 17:00,10,99.545,99.545,99.54,99.54,300
GEZ10,2010-08-09 17:30,10,99.54,99.54,99.535,99.535,95
GEZ10,2010-08-09 18:00,10,99.54,99.54,99.54,99.54,26
GEZ10,2010-08-09 18:30,10,99.54,99.54,99.535,99.535,12
GEZ10,2010-08-09 19:00,10,99.54,99.54,99.535,99.54,320
GEZ10,2010-08-09 19:30,10,99.54,99.54,99.535,99.535,227
GEZ10,2010-08-09 20:00,10,99.54,99.54,99.54,99.54,1220
GEZ10,2010-08-09 20:30,10,99.54,99.54,99.54,99.54,12
GEZ10,2010-08-09 21:30,10,99.54,99.54,99.54,99.54,100
GEZ10,2010-08-09 22:30,10,99.545,99.545,99.54,99.54,33
GEZ10,2010-08-10 00:00,10,99.545,99.545,99.545,99.545,133
GEZ10,2010-08-10 00:30,10,99.545,99.545,99.545,99.545,148
GEZ10,2010-08-10 01:00,10,99.545,99.55,99.545,99.55,159
GEZ10,2010-08-10 01:30,10,99.55,99.55,99.55,99.55,2730
GEZ10,2010-08-10 02:00,10,99.55,99.555,99.55,99.555,211
GEZ10,2010-08-10 02:30,10,99.55,99.555,99.55,99.555,2499
GEZ10,2010-08-10 03:00,10,99.56,99.56,99.56,99.56,681
GEZ10,2010-08-10 03:30,10,99.56,99.565,99.56,99.56,1367
GEZ10,2010-08-10 04:00,10,99.56,99.56,99.56,99.56,491
GEZ10,2010-08-10 04:30,10,99.56,99.565,99.56,99.56,520
GEZ10,2010-08-10 05:00,10,99.56,99.565,99.555,99.565,1734
GEZ10,2010-08-10 05:30,10,99.56,99.56,99.555,99.555,1793
GEZ10,2010-08-10 06:00,10,99.555,99.56,99.555,99.555,1691
GEZ10,2010-08-10 06:30,10,99.555,99.56,99.555,99.555,3308
GEZ10,2010-08-10 07:00,10,99.555,99.56,99.555,99.555,4231
GEZ10,2010-08-10 07:30,10,99.56,99.565,99.555,99.56,4891
GEZ10,2010-08-10 08:00,10,99.56,99.56,99.555,99.56,980
GEZ10,2010-08-10 08:30,10,99.56,99.56,99.555,99.555,1315
GEZ10,2010-08-10 09:00,10,99.555,99.56,99.555,99.555,4024
GEZ10,2010-08-10 09:30,10,99.555,99.56,99.555,99.555,582
GEZ10,2010-08-10 10:00,10,99.56,99.56,99.55,99.555,12409
GEZ10,2010-08-10 10:30,10,99.555,99.56,99.555,99.555,868
GEZ10,2010-08-10 11:00,10,99.555,99.56,99.555,99.555,516
GEZ10,2010-08-10 11:30,10,99.555,99.56,99.555,99.555,780
GEZ10,2010-08-10 12:00,10,99.555,99.56,99.555,99.56,4684
GEZ10,2010-08-10 12:30,10,99.56,99.565,99.56,99.56,3642
GEZ10,2010-08-10 13:00,10,99.56,99.585,99.555,99.58,14508
GEZ10,2010-08-10 13:30,10,99.58,99.585,99.575,99.575,7360
GEZ10,2010-08-10 14:00,10,99.58,99.585,99.575,99.58,4731
GEZ10,2010-08-10 14:30,10,99.58,99.58,99.58,99.58,667
GEZ10,2010-08-10 15:00,10,99.58,99.585,99.575,99.58,4416
GEZ10,2010-08-10 15:30,10,99.58,99.58,99.575,99.58,160
GEZ10,2010-08-10 17:30,11,99.58,99.585,99.58,99.585,63
GEZ10,2010-08-10 18:00,11,99.59,99.59,99.585,99.59,200
GEZ10,2010-08-10 18:30,11,99.59,99.595,99.585,99.59,1697
GEZ10,2010-08-10 19:00,11,99.585,99.59,99.585,99.59,7
GEZ10,2010-08-10 19:30,11,99.59,99.59,99.585,99.59,1154
GEZ10,2010-08-10 20:00,11,99.59,99.59,99.585,99.585,33
GEZ10,2010-08-10 20:30,11,99.585,99.585,99.585,99.585,200
GEZ10,2010-08-10 21:00,11,99.585,99.59,99.585,99.585,690
GEZ10,2010-08-10 21:30,11,99.585,99.585,99.585,99.585,5
GEZ10,2010-08-10 22:00,11,99.585,99.585,99.585,99.585,13
GEZ10,2010-08-10 22:30,11,99.585,99.585,99.585,99.585,3
GEZ10,2010-08-10 23:00,11,99.59,99.59,99.585,99.59,226
GEZ10,2010-08-10 23:30,11,99.59,99.59,99.59,99.59,104
GEZ10,2010-08-11 00:00,11,99.59,99.59,99.59,99.59,136
GEZ10,2010-08-11 00:30,11,99.59,99.59,99.585,99.59,135
GEZ10,2010-08-11 01:00,11,99.59,99.59,99.59,99.59,1189
GEZ10,2010-08-11 01:30,11,99.585,99.59,99.585,99.585,435
GEZ10,2010-08-11 02:00,11,99.59,99.595,99.59,99.59,1788
GEZ10,2010-08-11 02:30,11,99.59,99.59,99.59,99.59,2006
GEZ10,2010-08-11 03:00,11,99.59,99.595,99.59,99.59,682
GEZ10,2010-08-11 03:30,11,99.595,99.595,99.59,99.59,550
GEZ10,2010-08-11 04:00,11,99.59,99.595,99.59,99.59,320
GEZ10,2010-08-11 04:30,11,99.59,99.595,99.59,99.595,5795
GEZ10,2010-08-11 05:00,11,99.595,99.6,99.59,99.595,2358
GEZ10,2010-08-11 05:30,11,99.595,99.595,99.59,99.595,1823
GEZ10,2010-08-11 06:00,11,99.595,99.595,99.595,99.595,2019
GEZ10,2010-08-11 06:30,11,99.595,99.595,99.59,99.59,8779
GEZ10,2010-08-11 07:00,11,99.59,99.595,99.59,99.595,4301
GEZ10,2010-08-11 07:30,11,99.595,99.605,99.59,99.6,19175
GEZ10,2010-08-11 08:00,11,99.605,99.605,99.6,99.605,3864
GEZ10,2010-08-11 08:30,11,99.6,99.61,99.6,99.605,10229
GEZ10,2010-08-11 09:00,11,99.605,99.61,99.6,99.605,10559
GEZ10,2010-08-11 09:30,11,99.605,99.61,99.6,99.605,2544
GEZ10,2010-08-11 10:00,11,99.605,99.605,99.595,99.595,8087
GEZ10,2010-08-11 10:30,11,99.595,99.595,99.59,99.59,6347
GEZ10,2010-08-11 11:00,11,99.59,99.595,99.585,99.59,5619
GEZ10,2010-08-11 11:30,11,99.59,99.59,99.585,99.59,3254
GEZ10,2010-08-11 12:00,11,99.59,99.595,99.585,99.595,4506
GEZ10,2010-08-11 12:30,11,99.595,99.595,99.59,99.595,1305
GEZ10,2010-08-11 13:00,11,99.59,99.595,99.585,99.59,2377
GEZ10,2010-08-11 13:30,11,99.59,99.595,99.59,99.59,4430
GEZ10,2010-08-11 14:00,11,99.59,99.595,99.585,99.585,981
GEZ10,2010-08-11 14:30,11,99.59,99.59,99.59,99.59,968
GEZ10,2010-08-11 15:00,11,99.59,99.595,99.585,99.595,985
GEZ10,2010-08-11 15:30,11,99.59,99.595,99.585,99.59,751
GEZ10,2010-08-11 17:00,12,99.585,99.585,99.58,99.58,509
GEZ10,2010-08-11 17:30,12,99.58,99.58,99.575,99.575,443
GEZ10,2010-08-11 18:00,12,99.58,99.58,99.58,99.58,122
GEZ10,2010-08-11 18:30,12,99.58,99.58,99.58,99.58,78
GEZ10,2010-08-11 19:00,12,99.58,99.58,99.58,99.58,368
GEZ10,2010-08-11 19:30,12,99.58,99.58,99.58,99.58,7
GEZ10,2010-08-11 20:00,12,99.58,99.58,99.58,99.58,216
GEZ10,2010-08-11 20:30,12,99.58,99.585,99.58,99.585,226
GEZ10,2010-08-11 21:00,12,99.585,99.59,99.585,99.59,773
GEZ10,2010-08-11 21:30,12,99.585,99.585,99.58,99.585,329
GEZ10,2010-08-11 22:00,12,99.585,99.59,99.585,99.59,448
GEZ10,2010-08-11 22:30,12,99.59,99.59,99.585,99.585,130
GEZ10,2010-08-11 23:30,12,99.585,99.585,99.585,99.585,8
GEZ10,2010-08-12 00:00,12,99.59,99.59,99.59,99.59,1
GEZ10,2010-08-12 00:30,12,99.59,99.59,99.59,99.59,5
GEZ10,2010-08-12 01:00,12,99.59,99.59,99.585,99.585,1033
GEZ10,2010-08-12 01:30,12,99.58,99.585,99.58,99.58,1995
GEZ10,2010-08-12 02:00,12,99.575,99.575,99.555,99.565,14918
GEZ10,2010-08-12 02:30,12,99.56,99.565,99.56,99.56,737
GEZ10,2010-08-12 03:00,12,99.565,99.565,99.56,99.565,2046
GEZ10,2010-08-12 03:30,12,99.565,99.57,99.565,99.565,4382
GEZ10,2010-08-12 04:00,12,99.565,99.58,99.565,99.575,4950
GEZ10,2010-08-12 04:30,12,99.58,99.58,99.575,99.575,1011
GEZ10,2010-08-12 05:00,12,99.575,99.58,99.575,99.58,2095
GEZ10,2010-08-12 05:30,12,99.58,99.585,99.57,99.575,5021
GEZ10,2010-08-12 06:00,12,99.575,99.575,99.565,99.57,3529
GEZ10,2010-08-12 06:30,12,99.57,99.57,99.56,99.565,10567
GEZ10,2010-08-12 07:00,12,99.565,99.57,99.56,99.56,11742
GEZ10,2010-08-12 07:30,12,99.565,99.57,99.56,99.57,13179
GEZ10,2010-08-12 08:00,12,99.57,99.58,99.57,99.575,5269
GEZ10,2010-08-12 08:30,12,99.57,99.575,99.55,99.555,25256
GEZ10,2010-08-12 09:00,12,99.555,99.56,99.5,99.53,70469
GEZ10,2010-08-12 09:30,12,99.535,99.54,99.52,99.525,26264
GEZ10,2010-08-12 10:00,12,99.525,99.53,99.515,99.525,20361
GEZ10,2010-08-12 10:30,12,99.52,99.54,99.52,99.54,16980
GEZ10,2010-08-12 11:00,12,99.54,99.55,99.535,99.54,17836
GEZ10,2010-08-12 11:30,12,99.54,99.54,99.53,99.535,9138
GEZ10,2010-08-12 12:00,12,99.53,99.545,99.53,99.545,6354
GEZ10,2010-08-12 12:30,12,99.54,99.55,99.54,99.55,9494
GEZ10,2010-08-12 13:00,12,99.545,99.55,99.535,99.55,5028
GEZ10,2010-08-12 13:30,12,99.55,99.555,99.545,99.545,5495
GEZ10,2010-08-12 14:00,12,99.545,99.545,99.54,99.54,3085
GEZ10,2010-08-12 14:30,12,99.54,99.54,99.53,99.535,1121
GEZ10,2010-08-12 15:00,12,99.535,99.535,99.535,99.535,1472
GEZ10,2010-08-12 15:30,12,99.535,99.545,99.53,99.545,1893
GEZ10,2010-08-12 17:00,13,99.54,99.54,99.54,99.54,3
GEZ10,2010-08-12 17:30,13,99.545,99.545,99.535,99.54,266
GEZ10,2010-08-12 18:00,13,99.535,99.54,99.535,99.54,26
GEZ10,2010-08-12 19:00,13,99.54,99.54,99.535,99.535,123
GEZ10,2010-08-12 19:30,13,99.535,99.54,99.535,99.54,1004
GEZ10,2010-08-12 20:00,13,99.54,99.545,99.54,99.545,109
GEZ10,2010-08-12 20:30,13,99.54,99.54,99.54,99.54,697
GEZ10,2010-08-12 21:00,13,99.54,99.54,99.54,99.54,312
GEZ10,2010-08-12 21:30,13,99.54,99.54,99.54,99.54,218
GEZ10,2010-08-12 22:00,13,99.54,99.54,99.54,99.54,18
GEZ10,2010-08-12 22:30,13,99.54,99.54,99.54,99.54,435
GEZ10,2010-08-12 23:00,13,99.54,99.54,99.54,99.54,21
GEZ10,2010-08-12 23:30,13,99.54,99.54,99.535,99.54,117
GEZ10,2010-08-13 00:00,13,99.54,99.54,99.54,99.54,5
GEZ10,2010-08-13 00:30,13,99.54,99.54,99.54,99.54,127
GEZ10,2010-08-13 01:00,13,99.54,99.54,99.53,99.54,4982
GEZ10,2010-08-13 01:30,13,99.535,99.54,99.535,99.535,176
GEZ10,2010-08-13 02:00,13,99.535,99.535,99.53,99.535,472
GEZ10,2010-08-13 02:30,13,99.535,99.535,99.53,99.53,2563
GEZ10,2010-08-13 03:00,13,99.53,99.54,99.53,99.54,3478
GEZ10,2010-08-13 03:30,13,99.545,99.545,99.54,99.54,644
GEZ10,2010-08-13 04:00,13,99.545,99.545,99.54,99.545,1144
GEZ10,2010-08-13 04:30,13,99.545,99.55,99.54,99.54,1529
GEZ10,2010-08-13 05:00,13,99.54,99.555,99.535,99.55,7570
GEZ10,2010-08-13 05:30,13,99.55,99.55,99.545,99.55,3883
GEZ10,2010-08-13 06:00,13,99.55,99.555,99.54,99.54,2762
GEZ10,2010-08-13 06:30,13,99.545,99.545,99.54,99.545,3484
GEZ10,2010-08-13 07:00,13,99.545,99.55,99.54,99.545,5194
GEZ10,2010-08-13 07:30,13,99.545,99.55,99.52,99.535,28790
GEZ10,2010-08-13 08:00,13,99.54,99.54,99.53,99.535,5748
GEZ10,2010-08-13 08:30,13,99.535,99.54,99.53,99.535,2951
GEZ10,2010-08-13 09:00,13,99.535,99.54,99.535,99.535,677
GEZ10,2010-08-13 09:30,13,99.535,99.54,99.535,99.54,3019
GEZ10,2010-08-13 10:00,13,99.54,99.54,99.53,99.535,4173
GEZ10,2010-08-13 10:30,13,99.535,99.535,99.525,99.53,3309
GEZ10,2010-08-13 11:00,13,99.525,99.53,99.525,99.525,4564
GEZ10,2010-08-13 11:30,13,99.53,99.53,99.525,99.525,3778
GEZ10,2010-08-13 12:00,13,99.525,99.53,99.52,99.525,2540
GEZ10,2010-08-13 12:30,13,99.525,99.525,99.52,99.525,2746
GEZ10,2010-08-13 13:00,13,99.525,99.53,99.52,99.525,3256
GEZ10,2010-08-13 13:30,13,99.53,99.53,99.52,99.53,2346
GEZ10,2010-08-13 14:00,13,99.525,99.53,99.525,99.53,2911
GEZ10,2010-08-13 14:30,13,99.53,99.53,99.52,99.525,1003
GEZ10,2010-08-13 15:00,13,99.525,99.525,99.52,99.525,609
GEZ10,2010-08-13 15:30,13,99.525,99.525,99.52,99.525,642
GEZ10,2010-08-13 16:00,13,99.52,99.52,99.52,99.52,3
GEZ10,2010-08-15 17:00,16,99.52,99.52,99.52,99.52,11
GEZ10,2010-08-15 17:30,16,99.525,99.53,99.525,99.53,392
GEZ10,2010-08-15 18:00,16,99.53,99.53,99.53,99.53,50
GEZ10,2010-08-15 18:30,16,99.535,99.535,99.535,99.535,250
GEZ10,2010-08-15 19:00,16,99.535,99.535,99.535,99.535,474
GEZ10,2010-08-15 19:30,16,99.53,99.53,99.53,99.53,938
GEZ10,2010-08-15 20:00,16,99.53,99.53,99.53,99.53,281
GEZ10,2010-08-15 20:30,16,99.525,99.53,99.525,99.53,201
GEZ10,2010-08-15 21:30,16,99.525,99.53,99.525,99.525,184
GEZ10,2010-08-15 22:00,16,99.525,99.525,99.525,99.525,298
GEZ10,2010-08-15 22:30,16,99.525,99.525,99.525,99.525,546
GEZ10,2010-08-15 23:00,16,99.53,99.53,99.525,99.525,3
GEZ10,2010-08-16 00:30,16,99.525,99.525,99.525,99.525,66
GEZ10,2010-08-16 01:00,16,99.525,99.525,99.52,99.525,697
GEZ10,2010-08-16 01:30,16,99.52,99.525,99.52,99.525,2018
GEZ10,2010-08-16 02:00,16,99.525,99.53,99.525,99.525,174
GEZ10,2010-08-16 02:30,16,99.525,99.53,99.525,99.53,3
GEZ10,2010-08-16 03:00,16,99.53,99.53,99.525,99.53,1643
GEZ10,2010-08-16 03:30,16,99.53,99.535,99.53,99.535,945
GEZ10,2010-08-16 04:00,16,99.535,99.535,99.53,99.535,1171
GEZ10,2010-08-16 04:30,16,99.535,99.54,99.535,99.54,1744
GEZ10,2010-08-16 05:00,16,99.535,99.54,99.535,99.54,1021
GEZ10,2010-08-16 05:30,16,99.54,99.545,99.535,99.54,2899
GEZ10,2010-08-16 06:00,16,99.54,99.54,99.54,99.54,2815
GEZ10,2010-08-16 06:30,16,99.545,99.55,99.54,99.545,4951
GEZ10,2010-08-16 07:00,16,99.545,99.55,99.54,99.545,2959
GEZ10,2010-08-16 07:30,16,99.545,99.55,99.545,99.55,5228
GEZ10,2010-08-16 08:00,16,99.545,99.56,99.545,99.55,6461
GEZ10,2010-08-16 08:30,16,99.55,99.555,99.545,99.545,6410
GEZ10,2010-08-16 09:00,16,99.55,99.555,99.545,99.55,4350
GEZ10,2010-08-16 09:30,16,99.55,99.555,99.55,99.55,4201
GEZ10,2010-08-16 10:00,16,99.55,99.56,99.545,99.555,5889
GEZ10,2010-08-16 10:30,16,99.555,99.56,99.555,99.56,863
GEZ10,2010-08-16 11:00,16,99.555,99.56,99.555,99.555,2052
GEZ10,2010-08-16 11:30,16,99.555,99.555,99.555,99.555,571
GEZ10,2010-08-16 12:00,16,99.555,99.56,99.555,99.555,217
GEZ10,2010-08-16 12:30,16,99.555,99.56,99.555,99.555,116
GEZ10,2010-08-16 13:00,16,99.555,99.56,99.555,99.555,2678
GEZ10,2010-08-16 13:30,16,99.555,99.56,99.555,99.56,1590
GEZ10,2010-08-16 14:00,16,99.555,99.56,99.555,99.56,3253
GEZ10,2010-08-16 14:30,16,99.56,99.56,99.56,99.56,1147
GEZ10,2010-08-16 15:00,16,99.56,99.56,99.555,99.56,608
GEZ10,2010-08-16 15:30,16,99.56,99.565,99.56,99.56,96
GEZ10,2010-08-16 17:00,17,99.56,99.56,99.56,99.56,66
GEZ10,2010-08-16 17:30,17,99.56,99.565,99.56,99.565,805
GEZ10,2010-08-16 18:00,17,99.565,99.565,99.565,99.565,10
GEZ10,2010-08-16 18:30,17,99.565,99.565,99.565,99.565,13
GEZ10,2010-08-16 19:00,17,99.565,99.565,99.565,99.565,44
GEZ10,2010-08-16 19:30,17,99.565,99.565,99.565,99.565,1110
GEZ10,2010-08-16 20:00,17,99.565,99.57,99.565,99.57,1192
GEZ10,2010-08-16 20:30,17,99.57,99.57,99.57,99.57,3
GEZ10,2010-08-16 21:00,17,99.565,99.565,99.565,99.565,100
GEZ10,2010-08-16 21:30,17,99.565,99.565,99.565,99.565,714
GEZ10,2010-08-16 22:00,17,99.565,99.565,99.565,99.565,201
GEZ10,2010-08-16 22:30,17,99.565,99.565,99.565,99.565,261
GEZ10,2010-08-17 00:00,17,99.56,99.565,99.56,99.565,525
GEZ10,2010-08-17 00:30,17,99.56,99.565,99.56,99.565,175
GEZ10,2010-08-17 01:00,17,99.565,99.565,99.56,99.56,1075
GEZ10,2010-08-17 01:30,17,99.565,99.565,99.565,99.565,1995
GEZ10,2010-08-17 02:00,17,99.565,99.57,99.56,99.56,4857
GEZ10,2010-08-17 02:30,17,99.56,99.565,99.555,99.555,2086
GEZ10,2010-08-17 03:00,17,99.555,99.56,99.555,99.555,938
GEZ10,2010-08-17 03:30,17,99.555,99.56,99.555,99.56,1209
GEZ10,2010-08-17 04:00,17,99.56,99.56,99.555,99.56,1805
GEZ10,2010-08-17 04:30,17,99.56,99.565,99.56,99.565,2428
GEZ10,2010-08-17 05:00,17,99.56,99.565,99.56,99.565,3550
GEZ10,2010-08-17 05:30,17,99.565,99.57,99.565,99.565,2112
GEZ10,2010-08-17 06:00,17,99.57,99.575,99.565,99.575,6123
GEZ10,2010-08-17 06:30,17,99.57,99.575,99.57,99.575,4022
GEZ10,2010-08-17 07:00,17,99.57,99.58,99.57,99.575,3250
GEZ10,2010-08-17 07:30,17,99.575,99.585,99.575,99.585,8416
GEZ10,2010-08-17 08:00,17,99.585,99.585,99.575,99.58,6938
GEZ10,2010-08-17 08:30,17,99.58,99.585,99.58,99.585,948
GEZ10,2010-08-17 09:00,17,99.58,99.585,99.575,99.58,3048
GEZ10,2010-08-17 09:30,17,99.58,99.58,99.575,99.58,2412
GEZ10,2010-08-17 10:00,17,99.575,99.58,99.57,99.575,5844
GEZ10,2010-08-17 10:30,17,99.575,99.58,99.575,99.575,966
GEZ10,2010-08-17 11:00,17,99.575,99.58,99.575,99.58,3464
GEZ10,2010-08-17 11:30,17,99.58,99.585,99.58,99.585,1228
GEZ10,2010-08-17 12:00,17,99.58,99.585,99.575,99.58,2676
GEZ10,2010-08-17 12:30,17,99.58,99.585,99.58,99.58,2294
GEZ10,2010-08-17 13:00,17,99.58,99.58,99.575,99.58,1884
GEZ10,2010-08-17 13:30,17,99.58,99.585,99.575,99.58,1559
GEZ10,2010-08-17 14:00,17,99.58,99.58,99.575,99.58,1410
GEZ10,2010-08-17 14:30,17,99.575,99.585,99.575,99.58,372
GEZ10,2010-08-17 15:00,17,99.58,99.58,99.58,99.58,517
GEZ10,2010-08-17 15:30,17,99.58,99.585,99.58,99.585,223
GEZ10,2010-08-17 17:00,18,99.58,99.58,99.58,99.58,1
GEZ10,2010-08-17 17:30,18,99.58,99.58,99.58,99.58,11
GEZ10,2010-08-17 18:00,18,99.58,99.58,99.575,99.575,555
GEZ10,2010-08-17 18:30,18,99.58,99.58,99.58,99.58,1474
GEZ10,2010-08-17 19:00,18,99.58,99.58,99.58,99.58,737
GEZ10,2010-08-17 19:30,18,99.58,99.58,99.58,99.58,100
GEZ10,2010-08-17 20:00,18,99.58,99.585,99.58,99.585,250
GEZ10,2010-08-17 20:30,18,99.585,99.585,99.585,99.585,9
GEZ10,2010-08-17 21:00,18,99.58,99.58,99.58,99.58,9
GEZ10,2010-08-17 21:30,18,99.58,99.58,99.58,99.58,230
GEZ10,2010-08-17 22:00,18,99.58,99.58,99.58,99.58,132
GEZ10,2010-08-18 00:00,18,99.585,99.585,99.585,99.585,20
GEZ10,2010-08-18 00:30,18,99.58,99.58,99.58,99.58,30
GEZ10,2010-08-18 01:00,18,99.58,99.585,99.58,99.585,2504
GEZ10,2010-08-18 01:30,18,99.585,99.585,99.58,99.585,1050
GEZ10,2010-08-18 02:00,18,99.585,99.59,99.585,99.585,1489
GEZ10,2010-08-18 02:30,18,99.585,99.585,99.585,99.585,601
GEZ10,2010-08-18 03:00,18,99.585,99.59,99.585,99.585,449
GEZ10,2010-08-18 03:30,18,99.585,99.59,99.585,99.585,1191
GEZ10,2010-08-18 04:00,18,99.59,99.59,99.585,99.585,2582
GEZ10,2010-08-18 04:30,18,99.59,99.59,99.585,99.59,327
GEZ10,2010-08-18 05:00,18,99.59,99.595,99.59,99.59,2014
GEZ10,2010-08-18 05:30,18,99.59,99.59,99.59,99.59,1206
GEZ10,2010-08-18 06:00,18,99.59,99.595,99.59,99.59,2580
GEZ10,2010-08-18 06:30,18,99.59,99.59,99.585,99.59,1381
GEZ10,2010-08-18 07:00,18,99.59,99.595,99.59,99.59,2220
GEZ10,2010-08-18 07:30,18,99.595,99.595,99.59,99.59,9090
GEZ10,2010-08-18 08:00,18,99.59,99.6,99.59,99.6,6779
GEZ10,2010-08-18 08:30,18,99.6,99.605,99.595,99.595,17919
GEZ10,2010-08-18 09:00,18,99.6,99.605,99.6,99.605,3785
GEZ10,2010-08-18 09:30,18,99.605,99.605,99.595,99.595,3543
GEZ10,2010-08-18 10:00,18,99.595,99.6,99.595,99.6,6056
GEZ10,2010-08-18 10:30,18,99.6,99.605,99.595,99.605,1453
GEZ10,2010-08-18 11:00,18,99.6,99.605,99.6,99.605,272
GEZ10,2010-08-18 11:30,18,99.605,99.605,99.6,99.605,312
GEZ10,2010-08-18 12:00,18,99.605,99.605,99.6,99.6,2185
GEZ10,2010-08-18 12:30,18,99.6,99.605,99.6,99.6,1345
GEZ10,2010-08-18 13:00,18,99.605,99.605,99.6,99.6,1436
GEZ10,2010-08-18 13:30,18,99.6,99.6,99.595,99.6,1497
GEZ10,2010-08-18 14:00,18,99.6,99.605,99.6,99.605,1280
GEZ10,2010-08-18 14:30,18,99.605,99.605,99.6,99.605,4904
GEZ10,2010-08-18 15:00,18,99.6,99.605,99.6,99.605,991
GEZ10,2010-08-18 15:30,18,99.605,99.605,99.6,99.605,307
GEZ10,2010-08-18 17:00,19,99.605,99.605,99.605,99.605,55
GEZ10,2010-08-18 17:30,19,99.605,99.605,99.605,99.605,300
GEZ10,2010-08-18 18:00,19,99.605,99.605,99.605,99.605,51
GEZ10,2010-08-18 18:30,19,99.605,99.605,99.605,99.605,20
GEZ10,2010-08-18 19:00,19,99.61,99.61,99.605,99.605,42
GEZ10,2010-08-18 20:00,19,99.605,99.605,99.605,99.605,38
GEZ10,2010-08-18 20:30,19,99.605,99.605,99.605,99.605,208
GEZ10,2010-08-18 21:00,19,99.605,99.605,99.605,99.605,50
GEZ10,2010-08-18 22:00,19,99.605,99.605,99.605,99.605,10
GEZ10,2010-08-18 22:30,19,99.605,99.605,99.605,99.605,1
GEZ10,2010-08-18 23:00,19,99.6,99.605,99.6,99.605,13
GEZ10,2010-08-18 23:30,19,99.605,99.605,99.605,99.605,5
GEZ10,2010-08-19 00:00,19,99.6,99.6,99.6,99.6,5
GEZ10,2010-08-19 00:30,19,99.605,99.605,99.605,99.605,1248
GEZ10,2010-08-19 01:00,19,99.605,99.61,99.6,99.6,1496
GEZ10,2010-08-19 01:30,19,99.605,99.605,99.605,99.605,1452
GEZ10,2010-08-19 02:00,19,99.605,99.605,99.6,99.605,900
GEZ10,2010-08-19 02:30,19,99.605,99.605,99.605,99.605,2269
GEZ10,2010-08-19 03:00,19,99.605,99.605,99.6,99.6,381
GEZ10,2010-08-19 03:30,19,99.6,99.605,99.6,99.605,135
GEZ10,2010-08-19 04:00,19,99.605,99.605,99.6,99.6,5828
GEZ10,2010-08-19 04:30,19,99.6,99.6,99.59,99.595,4477
GEZ10,2010-08-19 05:00,19,99.595,99.6,99.595,99.6,2187
GEZ10,2010-08-19 05:30,19,99.6,99.6,99.595,99.595,2031
GEZ10,2010-08-19 06:00,19,99.595,99.6,99.59,99.595,2642
GEZ10,2010-08-19 06:30,19,99.595,99.595,99.59,99.595,5784
GEZ10,2010-08-19 07:00,19,99.595,99.6,99.59,99.595,3288
GEZ10,2010-08-19 07:30,19,99.6,99.605,99.595,99.6,9325
GEZ10,2010-08-19 08:00,19,99.605,99.605,99.595,99.6,5055
GEZ10,2010-08-19 08:30,19,99.605,99.605,99.595,99.6,8227
GEZ10,2010-08-19 09:00,19,99.605,99.605,99.6,99.605,2476
GEZ10,2010-08-19 09:30,19,99.605,99.61,99.6,99.605,11876
GEZ10,2010-08-19 10:00,19,99.605,99.605,99.6,99.605,306
GEZ10,2010-08-19 10:30,19,99.605,99.605,99.6,99.605,4636
GEZ10,2010-08-19 11:00,19,99.6,99.605,99.6,99.6,145
GEZ10,2010-08-19 11:30,19,99.6,99.605,99.6,99.605,108
GEZ10,2010-08-19 12:00,19,99.605,99.605,99.6,99.6,144
GEZ10,2010-08-19 12:30,19,99.605,99.605,99.6,99.605,1099
GEZ10,2010-08-19 13:00,19,99.605,99.605,99.6,99.6,9702
GEZ10,2010-08-19 13:30,19,99.6,99.605,99.6,99.6,1800
GEZ10,2010-08-19 14:00,19,99.6,99.605,99.595,99.595,1006
GEZ10,2010-08-19 14:30,19,99.6,99.6,99.595,99.6,340
GEZ10,2010-08-19 15:00,19,99.6,99.6,99.595,99.6,2093
GEZ10,2010-08-19 15:30,19,99.6,99.605,99.595,99.605,1234
GEZ10,2010-08-19 17:00,20,99.605,99.605,99.6,99.6,9
GEZ10,2010-08-19 17:30,20,99.605,99.605,99.6,99.6,23
GEZ10,2010-08-19 18:00,20,99.6,99.6,99.6,99.6,348
GEZ10,2010-08-19 18:30,20,99.6,99.6,99.6,99.6,74
GEZ10,2010-08-19 20:00,20,99.6,99.6,99.6,99.6,4
GEZ10,2010-08-19 20:30,20,99.6,99.6,99.6,99.6,16
GEZ10,2010-08-19 21:00,20,99.6,99.6,99.6,99.6,633
GEZ10,2010-08-19 21:30,20,99.6,99.6,99.6,99.6,94
GEZ10,2010-08-19 22:00,20,99.6,99.605,99.6,99.605,421
GEZ10,2010-08-19 22:30,20,99.6,99.6,99.6,99.6,106
GEZ10,2010-08-19 23:00,20,99.6,99.605,99.6,99.6,10
GEZ10,2010-08-20 00:00,20,99.605,99.605,99.6,99.605,217
GEZ10,2010-08-20 01:00,20,99.605,99.605,99.605,99.605,1057
GEZ10,2010-08-20 01:30,20,99.6,99.6,99.6,99.6,3
GEZ10,2010-08-20 02:00,20,99.6,99.605,99.6,99.6,21
GEZ10,2010-08-20 02:30,20,99.6,99.6,99.6,99.6,23
GEZ10,2010-08-20 03:00,20,99.6,99.6,99.6,99.6,800
GEZ10,2010-08-20 03:30,20,99.605,99.605,99.6,99.6,1133
GEZ10,2010-08-20 04:00,20,99.605,99.605,99.6,99.605,537
GEZ10,2010-08-20 04:30,20,99.605,99.61,99.605,99.605,1900
GEZ10,2010-08-20 05:00,20,99.61,99.61,99.605,99.61,419
GEZ10,2010-08-20 05:30,20,99.61,99.615,99.605,99.61,7679
GEZ10,2010-08-20 06:00,20,99.61,99.61,99.61,99.61,1395
GEZ10,2010-08-20 06:30,20,99.61,99.615,99.61,99.61,2672
GEZ10,2010-08-20 07:00,20,99.615,99.615,99.61,99.615,1570
GEZ10,2010-08-20 07:30,20,99.61,99.615,99.605,99.605,8043
GEZ10,2010-08-20 08:00,20,99.61,99.615,99.605,99.61,5572
GEZ10,2010-08-20 08:30,20,99.615,99.615,99.605,99.61,3615
GEZ10,2010-08-20 09:00,20,99.61,99.615,99.605,99.61,3195
GEZ10,2010-08-20 09:30,20,99.605,99.61,99.605,99.605,1907
GEZ10,2010-08-20 10:00,20,99.605,99.615,99.605,99.615,4654
GEZ10,2010-08-20 10:30,20,99.61,99.615,99.61,99.61,3102
GEZ10,2010-08-20 11:00,20,99.61,99.615,99.605,99.615,2606
GEZ10,2010-08-20 11:30,20,99.61,99.615,99.61,99.61,2032
GEZ10,2010-08-20 12:00,20,99.61,99.61,99.605,99.605,788
GEZ10,2010-08-20 12:30,20,99.61,99.61,99.605,99.605,140
GEZ10,2010-08-20 13:00,20,99.605,99.61,99.605,99.605,1948
GEZ10,2010-08-20 13:30,20,99.605,99.61,99.6,99.605,2432
GEZ10,2010-08-20 14:00,20,99.605,99.605,99.6,99.605,3895
GEZ10,2010-08-20 14:30,20,99.605,99.61,99.605,99.61,6474
GEZ10,2010-08-20 15:00,20,99.605,99.615,99.605,99.61,519
GEZ10,2010-08-20 15:30,20,99.61,99.615,99.61,99.61,706
GEZ10,2010-08-22 17:00,23,99.61,99.615,99.605,99.605,13
GEZ10,2010-08-22 17:30,23,99.61,99.61,99.61,99.61,111
GEZ10,2010-08-22 18:30,23,99.61,99.61,99.61,99.61,3
GEZ10,2010-08-22 19:30,23,99.61,99.61,99.61,99.61,71
GEZ10,2010-08-22 20:00,23,99.61,99.61,99.61,99.61,62
GEZ10,2010-08-22 20:30,23,99.61,99.61,99.61,99.61,8
GEZ10,2010-08-22 21:00,23,99.61,99.61,99.61,99.61,46
GEZ10,2010-08-22 22:00,23,99.61,99.61,99.61,99.61,55
GEZ10,2010-08-22 22:30,23,99.61,99.61,99.61,99.61,26
GEZ10,2010-08-22 23:30,23,99.61,99.61,99.61,99.61,4
GEZ10,2010-08-23 00:30,23,99.61,99.61,99.61,99.61,1
GEZ10,2010-08-23 01:00,23,99.61,99.615,99.61,99.615,43
GEZ10,2010-08-23 01:30,23,99.615,99.615,99.615,99.615,127
GEZ10,2010-08-23 02:00,23,99.615,99.615,99.61,99.615,53
GEZ10,2010-08-23 02:30,23,99.615,99.615,99.61,99.61,201
GEZ10,2010-08-23 03:00,23,99.615,99.615,99.61,99.61,571
GEZ10,2010-08-23 03:30,23,99.615,99.615,99.61,99.615,2325
GEZ10,2010-08-23 04:00,23,99.615,99.615,99.61,99.61,1414
GEZ10,2010-08-23 04:30,23,99.61,99.62,99.61,99.62,1510
GEZ10,2010-08-23 05:00,23,99.62,99.62,99.615,99.615,1127
GEZ10,2010-08-23 05:30,23,99.62,99.625,99.615,99.62,2932
GEZ10,2010-08-23 06:00,23,99.625,99.625,99.62,99.625,4664
GEZ10,2010-08-23 06:30,23,99.625,99.63,99.62,99.625,2991
GEZ10,2010-08-23 07:00,23,99.625,99.625,99.62,99.62,367
GEZ10,2010-08-23 07:30,23,99.62,99.625,99.62,99.62,530
GEZ10,2010-08-23 08:00,23,99.625,99.635,99.62,99.63,6905
GEZ10,2010-08-23 08:30,23,99.63,99.635,99.625,99.635,7573
GEZ10,2010-08-23 09:00,23,99.635,99.64,99.63,99.635,2615
GEZ10,2010-08-23 09:30,23,99.63,99.635,99.63,99.63,4302
GEZ10,2010-08-23 10:00,23,99.63,99.64,99.625,99.635,7093
GEZ10,2010-08-23 10:30,23,99.635,99.64,99.635,99.64,8819
GEZ10,2010-08-23 11:00,23,99.64,99.645,99.63,99.635,4440
GEZ10,2010-08-23 11:30,23,99.635,99.64,99.63,99.63,2427
GEZ10,2010-08-23 12:00,23,99.63,99.635,99.63,99.635,983
GEZ10,2010-08-23 12:30,23,99.63,99.635,99.63,99.63,468
GEZ10,2010-08-23 13:00,23,99.63,99.635,99.63,99.635,53
GEZ10,2010-08-23 13:30,23,99.635,99.635,99.63,99.635,386
GEZ10,2010-08-23 14:00,23,99.635,99.635,99.63,99.635,1169
GEZ10,2010-08-23 14:30,23,99.63,99.635,99.63,99.635,174
GEZ10,2010-08-23 15:00,23,99.635,99.64,99.63,99.635,5440
GEZ10,2010-08-23 15:30,23,99.635,99.64,99.635,99.64,600
GEZ10,2010-08-23 17:00,24,99.64,99.64,99.635,99.635,1048
GEZ10,2010-08-23 17:30,24,99.635,99.635,99.63,99.63,264
GEZ10,2010-08-23 18:00,24,99.64,99.64,99.635,99.635,34
GEZ10,2010-08-23 18:30,24,99.635,99.635,99.635,99.635,436
GEZ10,2010-08-23 19:00,24,99.635,99.635,99.635,99.635,802
GEZ10,2010-08-23 19:30,24,99.635,99.64,99.635,99.64,81
GEZ10,2010-08-23 20:00,24,99.64,99.64,99.64,99.64,118
GEZ10,2010-08-23 20:30,24,99.64,99.64,99.64,99.64,544
GEZ10,2010-08-23 21:00,24,99.64,99.64,99.64,99.64,81
GEZ10,2010-08-23 21:30,24,99.64,99.64,99.64,99.64,482
GEZ10,2010-08-23 22:00,24,99.635,99.635,99.635,99.635,1
GEZ10,2010-08-23 22:30,24,99.64,99.64,99.64,99.64,7
GEZ10,2010-08-23 23:00,24,99.64,99.64,99.635,99.635,995
GEZ10,2010-08-23 23:30,24,99.64,99.64,99.64,99.64,58
GEZ10,2010-08-24 00:00,24,99.64,99.64,99.64,99.64,2
GEZ10,2010-08-24 00:30,24,99.635,99.635,99.635,99.635,57
GEZ10,2010-08-24 01:00,24,99.635,99.635,99.635,99.635,85
GEZ10,2010-08-24 01:30,24,99.64,99.64,99.64,99.64,1023
GEZ10,2010-08-24 02:00,24,99.64,99.645,99.64,99.645,234
GEZ10,2010-08-24 02:30,24,99.64,99.645,99.64,99.64,497
GEZ10,2010-08-24 03:00,24,99.645,99.645,99.635,99.635,3657
GEZ10,2010-08-24 03:30,24,99.635,99.64,99.635,99.64,6
GEZ10,2010-08-24 04:00,24,99.64,99.64,99.64,99.64,7536
GEZ10,2010-08-24 04:30,24,99.64,99.64,99.64,99.64,952
GEZ10,2010-08-24 05:00,24,99.64,99.645,99.64,99.64,814
GEZ10,2010-08-24 05:30,24,99.64,99.64,99.64,99.64,1418
GEZ10,2010-08-24 06:00,24,99.64,99.64,99.635,99.635,2594
GEZ10,2010-08-24 06:30,24,99.64,99.645,99.635,99.64,4422
GEZ10,2010-08-24 07:00,24,99.645,99.645,99.635,99.635,4011
GEZ10,2010-08-24 07:30,24,99.635,99.635,99.61,99.61,29800
GEZ10,2010-08-24 08:00,24,99.61,99.615,99.6,99.615,38720
GEZ10,2010-08-24 08:30,24,99.615,99.62,99.61,99.615,8242
GEZ10,2010-08-24 09:00,24,99.615,99.62,99.61,99.615,12973
GEZ10,2010-08-24 09:30,24,99.615,99.62,99.61,99.615,6034
GEZ10,2010-08-24 10:00,24,99.62,99.62,99.61,99.61,6443
GEZ10,2010-08-24 10:30,24,99.615,99.615,99.605,99.61,3635
GEZ10,2010-08-24 11:00,24,99.605,99.61,99.605,99.605,1045
GEZ10,2010-08-24 11:30,24,99.605,99.61,99.6,99.6,5544
GEZ10,2010-08-24 12:00,24,99.605,99.605,99.6,99.605,3576
GEZ10,2010-08-24 12:30,24,99.605,99.61,99.595,99.595,10821
GEZ10,2010-08-24 13:00,24,99.595,99.6,99.585,99.595,37693
GEZ10,2010-08-24 13:30,24,99.595,99.595,99.585,99.585,7147
GEZ10,2010-08-24 14:00,24,99.58,99.59,99.58,99.59,6260
GEZ10,2010-08-24 14:30,24,99.585,99.59,99.585,99.59,2478
GEZ10,2010-08-24 15:00,24,99.59,99.595,99.59,99.59,550
GEZ10,2010-08-24 15:30,24,99.59,99.59,99.585,99.585,3612
GEZ10,2010-08-24 17:00,25,99.59,99.59,99.59,99.59,111
GEZ10,2010-08-24 17:30,25,99.59,99.59,99.585,99.585,501
GEZ10,2010-08-24 18:00,25,99.59,99.59,99.585,99.59,333
GEZ10,2010-08-24 18:30,25,99.585,99.585,99.585,99.585,1699
GEZ10,2010-08-24 19:00,25,99.585,99.585,99.585,99.585,540
GEZ10,2010-08-24 19:30,25,99.59,99.59,99.59,99.59,216
GEZ10,2010-08-24 20:00,25,99.585,99.585,99.585,99.585,1
GEZ10,2010-08-24 20:30,25,99.585,99.59,99.585,99.59,2088
GEZ10,2010-08-24 21:00,25,99.59,99.59,99.59,99.59,101
GEZ10,2010-08-24 21:30,25,99.59,99.595,99.59,99.59,28
GEZ10,2010-08-24 22:30,25,99.59,99.595,99.59,99.595,123
GEZ10,2010-08-24 23:00,25,99.59,99.59,99.59,99.59,213
GEZ10,2010-08-24 23:30,25,99.595,99.595,99.59,99.595,504
GEZ10,2010-08-25 00:00,25,99.595,99.595,99.59,99.59,1148
GEZ10,2010-08-25 00:30,25,99.59,99.59,99.59,99.59,342
GEZ10,2010-08-25 01:00,25,99.59,99.59,99.59,99.59,1732
GEZ10,2010-08-25 01:30,25,99.59,99.595,99.59,99.595,925
GEZ10,2010-08-25 02:00,25,99.59,99.59,99.59,99.59,7975
GEZ10,2010-08-25 02:30,25,99.59,99.59,99.585,99.59,1151
GEZ10,2010-08-25 03:00,25,99.585,99.585,99.58,99.585,8450
GEZ10,2010-08-25 03:30,25,99.59,99.595,99.585,99.595,1704
GEZ10,2010-08-25 04:00,25,99.59,99.59,99.585,99.59,1394
GEZ10,2010-08-25 04:30,25,99.585,99.595,99.585,99.59,3254
GEZ10,2010-08-25 05:00,25,99.59,99.595,99.59,99.59,1941
GEZ10,2010-08-25 05:30,25,99.585,99.595,99.565,99.575,20746
GEZ10,2010-08-25 06:00,25,99.575,99.575,99.54,99.54,32115
GEZ10,2010-08-25 06:30,25,99.54,99.56,99.525,99.56,30507
GEZ10,2010-08-25 07:00,25,99.56,99.565,99.55,99.55,21346
GEZ10,2010-08-25 07:30,25,99.555,99.555,99.535,99.545,29619
GEZ10,2010-08-25 08:00,25,99.55,99.55,99.54,99.54,17805
GEZ10,2010-08-25 08:30,25,99.54,99.545,99.535,99.54,19130
GEZ10,2010-08-25 09:00,25,99.545,99.545,99.52,99.53,37402
GEZ10,2010-08-25 09:30,25,99.53,99.54,99.525,99.53,20359
GEZ10,2010-08-25 10:00,25,99.535,99.535,99.525,99.53,21023
GEZ10,2010-08-25 10:30,25,99.53,99.53,99.52,99.525,29161
GEZ10,2010-08-25 11:00,25,99.52,99.525,99.52,99.525,15234
GEZ10,2010-08-25 11:30,25,99.525,99.53,99.52,99.525,9885
GEZ10,2010-08-25 12:00,25,99.52,99.525,99.505,99.51,27119
GEZ10,2010-08-25 12:30,25,99.515,99.53,99.51,99.525,18857
GEZ10,2010-08-25 13:00,25,99.525,99.53,99.52,99.53,16910
GEZ10,2010-08-25 13:30,25,99.535,99.535,99.525,99.525,8302
GEZ10,2010-08-25 14:00,25,99.53,99.535,99.525,99.535,6419
GEZ10,2010-08-25 14:30,25,99.535,99.54,99.53,99.535,4333
GEZ10,2010-08-25 15:00,25,99.535,99.54,99.535,99.54,1073
GEZ10,2010-08-25 15:30,25,99.54,99.55,99.535,99.545,6835
GEZ10,2010-08-25 17:00,26,99.545,99.545,99.54,99.54,378
GEZ10,2010-08-25 17:30,26,99.545,99.55,99.545,99.545,185
GEZ10,2010-08-25 18:00,26,99.55,99.55,99.55,99.55,1150
GEZ10,2010-08-25 18:30,26,99.55,99.555,99.55,99.555,1442
GEZ10,2010-08-25 19:00,26,99.555,99.555,99.55,99.555,1811
GEZ10,2010-08-25 19:30,26,99.56,99.565,99.56,99.56,790
GEZ10,2010-08-25 20:00,26,99.565,99.565,99.56,99.565,1815
GEZ10,2010-08-25 20:30,26,99.565,99.565,99.565,99.565,2138
GEZ10,2010-08-25 21:00,26,99.565,99.565,99.565,99.565,923
GEZ10,2010-08-25 21:30,26,99.565,99.57,99.565,99.57,1156
GEZ10,2010-08-25 22:00,26,99.565,99.565,99.565,99.565,25
GEZ10,2010-08-25 22:30,26,99.565,99.565,99.565,99.565,422
GEZ10,2010-08-25 23:00,26,99.565,99.575,99.565,99.57,3051
GEZ10,2010-08-25 23:30,26,99.57,99.57,99.565,99.565,1050
GEZ10,2010-08-26 00:00,26,99.565,99.57,99.565,99.565,159
GEZ10,2010-08-26 00:30,26,99.565,99.575,99.565,99.565,3235
GEZ10,2010-08-26 01:00,26,99.565,99.57,99.565,99.565,3726
GEZ10,2010-08-26 01:30,26,99.565,99.565,99.56,99.565,2340
GEZ10,2010-08-26 02:00,26,99.565,99.575,99.565,99.565,3707
GEZ10,2010-08-26 02:30,26,99.565,99.57,99.56,99.56,2255
GEZ10,2010-08-26 03:00,26,99.56,99.565,99.56,99.565,1995
GEZ10,2010-08-26 03:30,26,99.56,99.57,99.56,99.565,3148
GEZ10,2010-08-26 04:00,26,99.565,99.565,99.56,99.56,2538
GEZ10,2010-08-26 04:30,26,99.56,99.57,99.56,99.57,1751
GEZ10,2010-08-26 05:00,26,99.57,99.575,99.565,99.57,1885
GEZ10,2010-08-26 05:30,26,99.57,99.59,99.565,99.57,24580
GEZ10,2010-08-26 06:00,26,99.57,99.575,99.57,99.57,5161
GEZ10,2010-08-26 06:30,26,99.57,99.575,99.57,99.575,7338
GEZ10,2010-08-26 07:00,26,99.58,99.58,99.57,99.58,10651
GEZ10,2010-08-26 07:30,26,99.575,99.585,99.575,99.58,11711
GEZ10,2010-08-26 08:00,26,99.585,99.585,99.57,99.575,13267
GEZ10,2010-08-26 08:30,26,99.57,99.575,99.555,99.565,16569
GEZ10,2010-08-26 09:00,26,99.565,99.57,99.56,99.565,11390
GEZ10,2010-08-26 09:30,26,99.565,99.565,99.56,99.56,3924
GEZ10,2010-08-26 10:00,26,99.56,99.565,99.555,99.555,12138
GEZ10,2010-08-26 10:30,26,99.555,99.56,99.54,99.55,29697
GEZ10,2010-08-26 11:00,26,99.55,99.555,99.54,99.55,5095
GEZ10,2010-08-26 11:30,26,99.545,99.55,99.54,99.545,6969
GEZ10,2010-08-26 12:00,26,99.54,99.55,99.54,99.545,6820
GEZ10,2010-08-26 12:30,26,99.545,99.545,99.54,99.545,4300
GEZ10,2010-08-26 13:00,26,99.545,99.555,99.545,99.55,4233
GEZ10,2010-08-26 13:30,26,99.55,99.56,99.545,99.555,5913
GEZ10,2010-08-26 14:00,26,99.555,99.56,99.55,99.55,6834
GEZ10,2010-08-26 14:30,26,99.55,99.555,99.545,99.555,1538
GEZ10,2010-08-26 15:00,26,99.55,99.55,99.545,99.55,730
GEZ10,2010-08-26 15:30,26,99.55,99.55,99.545,99.55,2773
GEZ10,2010-08-26 17:00,27,99.55,99.55,99.55,99.55,404
GEZ10,2010-08-26 17:30,27,99.55,99.55,99.55,99.55,262
GEZ10,2010-08-26 18:00,27,99.55,99.55,99.55,99.55,42
GEZ10,2010-08-26 18:30,27,99.555,99.555,99.555,99.555,53
GEZ10,2010-08-26 19:00,27,99.555,99.56,99.555,99.56,579
GEZ10,2010-08-26 19:30,27,99.565,99.565,99.565,99.565,883
GEZ10,2010-08-26 20:00,27,99.565,99.565,99.565,99.565,10
GEZ10,2010-08-26 20:30,27,99.565,99.565,99.565,99.565,175
GEZ10,2010-08-26 21:30,27,99.56,99.56,99.56,99.56,400
GEZ10,2010-08-26 22:00,27,99.56,99.56,99.56,99.56,157
GEZ10,2010-08-26 22:30,27,99.565,99.565,99.565,99.565,674
GEZ10,2010-08-26 23:00,27,99.565,99.565,99.565,99.565,18
GEZ10,2010-08-26 23:30,27,99.565,99.565,99.565,99.565,223
GEZ10,2010-08-27 00:00,27,99.565,99.565,99.555,99.56,721
GEZ10,2010-08-27 00:30,27,99.56,99.56,99.55,99.555,521
GEZ10,2010-08-27 01:00,27,99.55,99.555,99.55,99.555,3841
GEZ10,2010-08-27 01:30,27,99.555,99.555,99.55,99.555,1179
GEZ10,2010-08-27 02:00,27,99.555,99.56,99.555,99.56,3716
GEZ10,2010-08-27 02:30,27,99.56,99.56,99.55,99.555,1505
GEZ10,2010-08-27 03:00,27,99.55,99.555,99.55,99.55,616
GEZ10,2010-08-27 03:30,27,99.55,99.555,99.55,99.55,2213
GEZ10,2010-08-27 04:00,27,99.55,99.555,99.55,99.555,433
GEZ10,2010-08-27 04:30,27,99.555,99.555,99.55,99.555,236
GEZ10,2010-08-27 05:00,27,99.555,99.555,99.55,99.55,4014
GEZ10,2010-08-27 05:30,27,99.555,99.555,99.545,99.545,3884
GEZ10,2010-08-27 06:00,27,99.545,99.55,99.54,99.545,2578
GEZ10,2010-08-27 06:30,27,99.545,99.55,99.54,99.55,3153
GEZ10,2010-08-27 07:00,27,99.55,99.555,99.545,99.555,5249
GEZ10,2010-08-27 07:30,27,99.55,99.555,99.545,99.555,5410
GEZ10,2010-08-27 08:00,27,99.555,99.56,99.55,99.555,4157
GEZ10,2010-08-27 08:30,27,99.555,99.57,99.555,99.57,9731
GEZ10,2010-08-27 09:00,27,99.57,99.575,99.55,99.565,25070
GEZ10,2010-08-27 09:30,27,99.565,99.57,99.555,99.57,4136
GEZ10,2010-08-27 10:00,27,99.57,99.57,99.555,99.565,5029
GEZ10,2010-08-27 10:30,27,99.56,99.565,99.555,99.56,4549
GEZ10,2010-08-27 11:00,27,99.56,99.565,99.555,99.555,4434
GEZ10,2010-08-27 11:30,27,99.56,99.565,99.555,99.565,2296
GEZ10,2010-08-27 12:00,27,99.565,99.57,99.565,99.565,1190
GEZ10,2010-08-27 12:30,27,99.565,99.57,99.56,99.56,1425
GEZ10,2010-08-27 13:00,27,99.565,99.565,99.56,99.565,1776
GEZ10,2010-08-27 13:30,27,99.565,99.565,99.555,99.56,3424
GEZ10,2010-08-27 14:00,27,99.565,99.57,99.56,99.565,1271
GEZ10,2010-08-27 14:30,27,99.57,99.57,99.565,99.57,436
GEZ10,2010-08-27 15:00,27,99.57,99.57,99.565,99.57,1337
GEZ10,2010-08-27 15:30,27,99.57,99.57,99.565,99.57,78
GEZ10,2010-08-29 17:00,30,99.57,99.57,99.57,99.57,5
GEZ10,2010-08-29 17:30,30,99.57,99.575,99.57,99.575,171
GEZ10,2010-08-29 18:30,30,99.575,99.575,99.575,99.575,500
GEZ10,2010-08-29 19:00,30,99.58,99.58,99.58,99.58,244
GEZ10,2010-08-29 19:30,30,99.58,99.58,99.58,99.58,115
GEZ10,2010-08-29 20:00,30,99.58,99.58,99.58,99.58,401
GEZ10,2010-08-29 20:30,30,99.58,99.585,99.575,99.585,1136
GEZ10,2010-08-29 21:00,30,99.585,99.585,99.585,99.585,101
GEZ10,2010-08-29 21:30,30,99.585,99.585,99.58,99.585,307
GEZ10,2010-08-29 22:00,30,99.585,99.59,99.585,99.585,767
GEZ10,2010-08-29 22:30,30,99.59,99.59,99.585,99.585,80
GEZ10,2010-08-29 23:00,30,99.585,99.585,99.585,99.585,663
GEZ10,2010-08-29 23:30,30,99.585,99.585,99.585,99.585,114
GEZ10,2010-08-30 00:30,30,99.59,99.59,99.585,99.585,533
GEZ10,2010-08-30 01:00,30,99.585,99.585,99.585,99.585,539
GEZ10,2010-08-30 01:30,30,99.585,99.585,99.585,99.585,1
GEZ10,2010-08-30 02:00,30,99.585,99.59,99.585,99.59,112
GEZ10,2010-08-30 02:30,30,99.585,99.585,99.585,99.585,77
GEZ10,2010-08-30 03:00,30,99.585,99.59,99.585,99.585,44
GEZ10,2010-08-30 03:30,30,99.585,99.59,99.585,99.585,172
GEZ10,2010-08-30 04:00,30,99.585,99.59,99.585,99.585,243
GEZ10,2010-08-30 04:30,30,99.585,99.585,99.585,99.585,439
GEZ10,2010-08-30 05:00,30,99.585,99.59,99.585,99.59,3715
GEZ10,2010-08-30 05:30,30,99.59,99.59,99.59,99.59,324
GEZ10,2010-08-30 06:00,30,99.59,99.595,99.585,99.585,2351
GEZ10,2010-08-30 06:30,30,99.59,99.59,99.585,99.585,986
GEZ10,2010-08-30 07:00,30,99.585,99.59,99.585,99.59,4074
GEZ10,2010-08-30 07:30,30,99.59,99.59,99.585,99.59,4823
GEZ10,2010-08-30 08:00,30,99.59,99.59,99.585,99.59,1198
GEZ10,2010-08-30 08:30,30,99.59,99.595,99.59,99.59,2234
GEZ10,2010-08-30 09:00,30,99.59,99.595,99.59,99.595,1967
GEZ10,2010-08-30 09:30,30,99.59,99.6,99.59,99.595,9963
GEZ10,2010-08-30 10:00,30,99.6,99.6,99.59,99.595,1928
GEZ10,2010-08-30 10:30,30,99.595,99.595,99.585,99.59,6296
GEZ10,2010-08-30 11:00,30,99.59,99.59,99.585,99.59,1285
GEZ10,2010-08-30 11:30,30,99.59,99.595,99.59,99.59,2522
GEZ10,2010-08-30 12:00,30,99.59,99.595,99.585,99.595,1215
GEZ10,2010-08-30 12:30,30,99.595,99.595,99.585,99.59,1167
GEZ10,2010-08-30 13:00,30,99.59,99.595,99.59,99.595,3586
GEZ10,2010-08-30 13:30,30,99.595,99.6,99.59,99.595,4519
GEZ10,2010-08-30 14:00,30,99.595,99.595,99.585,99.59,4367
GEZ10,2010-08-30 14:30,30,99.59,99.595,99.59,99.59,1108
GEZ10,2010-08-30 15:00,30,99.59,99.59,99.585,99.59,254
GEZ10,2010-08-30 15:30,30,99.585,99.59,99.585,99.59,4595
GEZ10,2010-08-30 17:00,31,99.59,99.59,99.59,99.59,2
GEZ10,2010-08-30 17:30,31,99.59,99.595,99.59,99.59,66
GEZ10,2010-08-30 18:00,31,99.59,99.59,99.59,99.59,911
GEZ10,2010-08-30 18:30,31,99.59,99.59,99.59,99.59,7
GEZ10,2010-08-30 19:00,31,99.595,99.595,99.59,99.59,11
GEZ10,2010-08-30 19:30,31,99.59,99.59,99.59,99.59,142
GEZ10,2010-08-30 20:30,31,99.59,99.59,99.59,99.59,269
GEZ10,2010-08-30 21:00,31,99.585,99.585,99.585,99.585,1
GEZ10,2010-08-30 22:00,31,99.585,99.585,99.585,99.585,10
GEZ10,2010-08-30 22:30,31,99.59,99.59,99.59,99.59,49
GEZ10,2010-08-30 23:00,31,99.59,99.59,99.585,99.585,2
GEZ10,2010-08-30 23:30,31,99.59,99.59,99.59,99.59,565
GEZ10,2010-08-31 00:00,31,99.59,99.59,99.59,99.59,248
GEZ10,2010-08-31 00:30,31,99.59,99.59,99.59,99.59,13
GEZ10,2010-08-31 01:00,31,99.59,99.59,99.59,99.59,3100
GEZ10,2010-08-31 01:30,31,99.59,99.59,99.59,99.59,5470
GEZ10,2010-08-31 02:00,31,99.59,99.59,99.575,99.58,10721
GEZ10,2010-08-31 02:30,31,99.58,99.58,99.58,99.58,2272
GEZ10,2010-08-31 03:00,31,99.58,99.585,99.58,99.58,2158
GEZ10,2010-08-31 03:30,31,99.58,99.585,99.58,99.585,609
GEZ10,2010-08-31 04:00,31,99.585,99.585,99.58,99.585,307
GEZ10,2010-08-31 04:30,31,99.585,99.585,99.585,99.585,51
GEZ10,2010-08-31 05:00,31,99.585,99.585,99.585,99.585,1207
GEZ10,2010-08-31 05:30,31,99.585,99.585,99.58,99.58,5248
GEZ10,2010-08-31 06:00,31,99.58,99.58,99.575,99.58,5678
GEZ10,2010-08-31 06:30,31,99.58,99.58,99.58,99.58,3780
GEZ10,2010-08-31 07:00,31,99.58,99.585,99.575,99.575,6821
GEZ10,2010-08-31 07:30,31,99.575,99.58,99.57,99.575,13568
GEZ10,2010-08-31 08:00,31,99.575,99.585,99.575,99.58,11585
GEZ10,2010-08-31 08:30,31,99.58,99.585,99.575,99.575,4603
GEZ10,2010-08-31 09:00,31,99.575,99.585,99.575,99.58,7932
GEZ10,2010-08-31 09:30,31,99.58,99.585,99.575,99.58,3109
GEZ10,2010-08-31 10:00,31,99.575,99.59,99.575,99.58,6024
GEZ10,2010-08-31 10:30,31,99.585,99.585,99.58,99.58,1443
GEZ10,2010-08-31 11:00,31,99.58,99.585,99.58,99.585,350
GEZ10,2010-08-31 11:30,31,99.585,99.585,99.58,99.585,4292
GEZ10,2010-08-31 12:00,31,99.585,99.585,99.58,99.585,2607
GEZ10,2010-08-31 12:30,31,99.585,99.585,99.58,99.585,1307
GEZ10,2010-08-31 13:00,31,99.585,99.585,99.58,99.585,3606
GEZ10,2010-08-31 13:30,31,99.585,99.59,99.58,99.585,5797
GEZ10,2010-08-31 14:00,31,99.585,99.585,99.58,99.585,645
GEZ10,2010-08-31 14:30,31,99.585,99.59,99.585,99.585,1863
GEZ10,2010-08-31 15:00,31,99.585,99.585,99.58,99.585,1948
GEZ10,2010-08-31 15:30,31,99.585,99.585,99.58,99.585,1161
GEZ10,2010-08-31 17:00,1,99.585,99.585,99.585,99.585,31
GEZ10,2010-08-31 17:30,1,99.59,99.59,99.585,99.585,435
GEZ10,2010-08-31 18:00,1,99.585,99.585,99.585,99.585,103
GEZ10,2010-08-31 18:30,1,99.585,99.59,99.585,99.585,132
GEZ10,2010-08-31 19:00,1,99.585,99.585,99.585,99.585,346
GEZ10,2010-08-31 19:30,1,99.585,99.585,99.58,99.58,295
GEZ10,2010-08-31 20:00,1,99.585,99.585,99.585,99.585,106
GEZ10,2010-08-31 20:30,1,99.585,99.585,99.585,99.585,14
GEZ10,2010-08-31 21:00,1,99.585,99.585,99.585,99.585,41
GEZ10,2010-08-31 22:30,1,99.585,99.585,99.585,99.585,531
GEZ10,2010-08-31 23:30,1,99.59,99.59,99.59,99.59,3
GEZ10,2010-09-01 00:30,1,99.59,99.59,99.59,99.59,1620
GEZ10,2010-09-01 01:00,1,99.59,99.595,99.59,99.59,361
GEZ10,2010-09-01 01:30,1,99.59,99.59,99.585,99.585,2
GEZ10,2010-09-01 02:00,1,99.585,99.59,99.585,99.59,13
GEZ10,2010-09-01 02:30,1,99.59,99.59,99.585,99.585,2676
GEZ10,2010-09-01 03:00,1,99.59,99.59,99.59,99.59,1132
GEZ10,2010-09-01 03:30,1,99.59,99.59,99.585,99.585,395
GEZ10,2010-09-01 04:00,1,99.585,99.59,99.585,99.59,925
GEZ10,2010-09-01 04:30,1,99.59,99.59,99.585,99.585,1502
GEZ10,2010-09-01 05:00,1,99.585,99.59,99.585,99.59,611
GEZ10,2010-09-01 05:30,1,99.59,99.59,99.58,99.59,6178
GEZ10,2010-09-01 06:00,1,99.585,99.59,99.585,99.585,3962
GEZ10,2010-09-01 06:30,1,99.585,99.585,99.58,99.585,5948
GEZ10,2010-09-01 07:00,1,99.585,99.59,99.58,99.58,6036
GEZ10,2010-09-01 07:30,1,99.585,99.585,99.58,99.585,8895
GEZ10,2010-09-01 08:00,1,99.58,99.585,99.575,99.575,6248
GEZ10,2010-09-01 08:30,1,99.575,99.585,99.575,99.58,5062
GEZ10,2010-09-01 09:00,1,99.575,99.58,99.56,99.575,22023
GEZ10,2010-09-01 09:30,1,99.575,99.58,99.57,99.57,3272
GEZ10,2010-09-01 10:00,1,99.57,99.575,99.57,99.57,3037
GEZ10,2010-09-01 10:30,1,99.575,99.58,99.575,99.575,1478
GEZ10,2010-09-01 11:00,1,99.575,99.58,99.575,99.58,1925
GEZ10,2010-09-01 11:30,1,99.575,99.58,99.575,99.58,1002
GEZ10,2010-09-01 12:00,1,99.58,99.585,99.58,99.585,4041
GEZ10,2010-09-01 12:30,1,99.585,99.585,99.58,99.585,522
GEZ10,2010-09-01 13:00,1,99.585,99.585,99.58,99.58,708
GEZ10,2010-09-01 13:30,1,99.58,99.585,99.58,99.585,6165
GEZ10,2010-09-01 14:00,1,99.585,99.585,99.575,99.58,458
GEZ10,2010-09-01 14:30,1,99.58,99.58,99.575,99.575,402
GEZ10,2010-09-01 15:00,1,99.575,99.58,99.575,99.575,318
GEZ10,2010-09-01 15:30,1,99.58,99.58,99.575,99.575,3874
GEZ10,2010-09-01 17:00,2,99.575,99.575,99.575,99.575,50
GEZ10,2010-09-01 17:30,2,99.58,99.58,99.58,99.58,42
GEZ10,2010-09-01 18:30,2,99.58,99.58,99.58,99.58,33
GEZ10,2010-09-01 19:00,2,99.575,99.58,99.575,99.58,27
GEZ10,2010-09-01 19:30,2,99.575,99.575,99.575,99.575,150
GEZ10,2010-09-01 20:00,2,99.575,99.58,99.575,99.58,110
GEZ10,2010-09-01 21:00,2,99.575,99.58,99.575,99.58,152
GEZ10,2010-09-01 22:00,2,99.58,99.58,99.58,99.58,155
GEZ10,2010-09-01 23:30,2,99.58,99.58,99.58,99.58,1040
GEZ10,2010-09-02 00:00,2,99.58,99.58,99.575,99.58,428
GEZ10,2010-09-02 00:30,2,99.58,99.58,99.58,99.58,9
GEZ10,2010-09-02 01:00,2,99.575,99.575,99.575,99.575,36
GEZ10,2010-09-02 01:30,2,99.575,99.58,99.575,99.58,1897
GEZ10,2010-09-02 02:00,2,99.58,99.58,99.58,99.58,963
GEZ10,2010-09-02 02:30,2,99.58,99.585,99.58,99.585,196
GEZ10,2010-09-02 03:00,2,99.58,99.58,99.58,99.58,1894
GEZ10,2010-09-02 03:30,2,99.58,99.585,99.58,99.58,1073
GEZ10,2010-09-02 04:00,2,99.58,99.58,99.58,99.58,1981
GEZ10,2010-09-02 04:30,2,99.58,99.58,99.575,99.575,1397
GEZ10,2010-09-02 05:00,2,99.575,99.585,99.575,99.58,2181
GEZ10,2010-09-02 05:30,2,99.58,99.58,99.575,99.58,1288
GEZ10,2010-09-02 06:00,2,99.58,99.58,99.575,99.58,1515
GEZ10,2010-09-02 06:30,2,99.58,99.58,99.58,99.58,3721
GEZ10,2010-09-02 07:00,2,99.58,99.585,99.58,99.585,2529
GEZ10,2010-09-02 07:30,2,99.585,99.585,99.575,99.58,4311
GEZ10,2010-09-02 08:00,2,99.585,99.585,99.58,99.58,2381
GEZ10,2010-09-02 08:30,2,99.58,99.59,99.58,99.59,6977
GEZ10,2010-09-02 09:00,2,99.585,99.59,99.585,99.585,5475
GEZ10,2010-09-02 09:30,2,99.585,99.59,99.58,99.585,2568
GEZ10,2010-09-02 10:00,2,99.585,99.59,99.585,99.585,2082
GEZ10,2010-09-02 10:30,2,99.59,99.59,99.585,99.59,263
GEZ10,2010-09-02 11:00,2,99.59,99.59,99.585,99.585,345
GEZ10,2010-09-02 11:30,2,99.585,99.59,99.585,99.585,3756
GEZ10,2010-09-02 12:00,2,99.585,99.59,99.585,99.585,1723
GEZ10,2010-09-02 12:30,2,99.585,99.59,99.585,99.585,172
GEZ10,2010-09-02 13:00,2,99.585,99.59,99.585,99.585,574
GEZ10,2010-09-02 13:30,2,99.585,99.59,99.585,99.585,1913
GEZ10,2010-09-02 14:00,2,99.59,99.59,99.585,99.585,779
GEZ10,2010-09-02 14:30,2,99.59,99.59,99.585,99.585,265
GEZ10,2010-09-02 15:00,2,99.59,99.59,99.585,99.59,346
GEZ10,2010-09-02 15:30,2,99.59,99.59,99.585,99.59,1332
GEZ10,2010-09-02 17:00,3,99.59,99.59,99.585,99.585,18
GEZ10,2010-09-02 18:00,3,99.585,99.59,99.585,99.59,52
GEZ10,2010-09-02 18:30,3,99.59,99.59,99.585,99.585,3
GEZ10,2010-09-02 20:30,3,99.585,99.59,99.585,99.59,489
GEZ10,2010-09-02 21:00,3,99.59,99.59,99.59,99.59,671
GEZ10,2010-09-02 21:30,3,99.59,99.59,99.59,99.59,200
GEZ10,2010-09-02 22:30,3,99.59,99.59,99.59,99.59,6
GEZ10,2010-09-02 23:00,3,99.585,99.585,99.585,99.585,200
GEZ10,2010-09-03 00:00,3,99.59,99.59,99.59,99.59,6
GEZ10,2010-09-03 00:30,3,99.585,99.59,99.585,99.59,176
GEZ10,2010-09-03 01:00,3,99.585,99.585,99.585,99.585,1207
GEZ10,2010-09-03 01:30,3,99.585,99.585,99.58,99.585,970
GEZ10,2010-09-03 02:00,3,99.585,99.585,99.58,99.58,106
GEZ10,2010-09-03 02:30,3,99.585,99.585,99.58,99.585,4740
GEZ10,2010-09-03 03:00,3,99.59,99.59,99.585,99.585,369
GEZ10,2010-09-03 03:30,3,99.585,99.59,99.585,99.585,2537
GEZ10,2010-09-03 04:00,3,99.585,99.59,99.58,99.58,561
GEZ10,2010-09-03 04:30,3,99.585,99.59,99.58,99.585,862
GEZ10,2010-09-03 05:00,3,99.585,99.59,99.585,99.585,284
GEZ10,2010-09-03 05:30,3,99.59,99.59,99.585,99.59,2896
GEZ10,2010-09-03 06:00,3,99.585,99.595,99.585,99.59,2756
GEZ10,2010-09-03 06:30,3,99.59,99.595,99.59,99.59,1545
GEZ10,2010-09-03 07:00,3,99.59,99.595,99.585,99.595,10751
GEZ10,2010-09-03 07:30,3,99.59,99.6,99.58,99.585,28803
GEZ10,2010-09-03 08:00,3,99.59,99.595,99.59,99.59,2407
GEZ10,2010-09-03 08:30,3,99.595,99.6,99.595,99.6,10627
GEZ10,2010-09-03 09:00,3,99.6,99.61,99.595,99.6,18420
GEZ10,2010-09-03 09:30,3,99.6,99.605,99.6,99.605,2716
GEZ10,2010-09-03 10:00,3,99.6,99.605,99.6,99.605,2044
GEZ10,2010-09-03 10:30,3,99.605,99.605,99.6,99.605,5693
GEZ10,2010-09-03 11:00,3,99.605,99.61,99.605,99.61,1630
GEZ10,2010-09-03 11:30,3,99.605,99.61,99.605,99.605,138
GEZ10,2010-09-03 12:00,3,99.605,99.61,99.605,99.61,1723
GEZ10,2010-09-03 12:30,3,99.61,99.615,99.605,99.61,6542
GEZ10,2010-09-03 13:00,3,99.615,99.615,99.61,99.61,7210
GEZ10,2010-09-03 13:30,3,99.61,99.61,99.605,99.605,2412
GEZ10,2010-09-03 14:00,3,99.61,99.615,99.61,99.61,2717
GEZ10,2010-09-03 14:30,3,99.61,99.61,99.605,99.605,350
GEZ10,2010-09-03 15:00,3,99.61,99.61,99.61,99.61,61
GEZ10,2010-09-05 17:00,7,99.61,99.615,99.61,99.61,17
GEZ10,2010-09-05 17:30,7,99.615,99.615,99.615,99.615,3
GEZ10,2010-09-05 18:30,7,99.61,99.615,99.61,99.615,375
GEZ10,2010-09-05 19:00,7,99.615,99.62,99.615,99.615,582
GEZ10,2010-09-05 20:00,7,99.615,99.615,99.615,99.615,43
GEZ10,2010-09-05 20:30,7,99.615,99.615,99.615,99.615,188
GEZ10,2010-09-05 21:00,7,99.615,99.615,99.615,99.615,102
GEZ10,2010-09-05 21:30,7,99.615,99.615,99.615,99.615,909
GEZ10,2010-09-05 22:00,7,99.615,99.615,99.615,99.615,250
GEZ10,2010-09-05 22:30,7,99.615,99.615,99.615,99.615,3
GEZ10,2010-09-05 23:00,7,99.615,99.62,99.615,99.615,587
GEZ10,2010-09-05 23:30,7,99.615,99.615,99.615,99.615,100
GEZ10,2010-09-06 00:00,7,99.615,99.615,99.615,99.615,104
GEZ10,2010-09-06 00:30,7,99.62,99.62,99.615,99.615,543
GEZ10,2010-09-06 01:00,7,99.62,99.62,99.615,99.615,779
GEZ10,2010-09-06 01:30,7,99.61,99.615,99.61,99.615,424
GEZ10,2010-09-06 02:00,7,99.615,99.615,99.61,99.615,883
GEZ10,2010-09-06 02:30,7,99.615,99.615,99.615,99.615,307
GEZ10,2010-09-06 03:00,7,99.615,99.615,99.615,99.615,712
GEZ10,2010-09-06 03:30,7,99.61,99.615,99.61,99.61,12
GEZ10,2010-09-06 04:00,7,99.61,99.615,99.61,99.615,142
GEZ10,2010-09-06 04:30,7,99.615,99.615,99.615,99.615,906
GEZ10,2010-09-06 05:00,7,99.615,99.615,99.61,99.615,660
GEZ10,2010-09-06 05:30,7,99.615,99.615,99.615,99.615,433
GEZ10,2010-09-06 06:00,7,99.615,99.615,99.615,99.615,2
GEZ10,2010-09-06 06:30,7,99.615,99.615,99.615,99.615,2
GEZ10,2010-09-06 07:00,7,99.615,99.615,99.61,99.61,527
GEZ10,2010-09-06 07:30,7,99.61,99.615,99.61,99.615,166
GEZ10,2010-09-06 08:00,7,99.615,99.615,99.615,99.615,44
GEZ10,2010-09-06 08:30,7,99.615,99.615,99.615,99.615,630
GEZ10,2010-09-06 09:00,7,99.615,99.62,99.615,99.62,1174
GEZ10,2010-09-06 09:30,7,99.62,99.62,99.615,99.62,22
GEZ10,2010-09-06 10:00,7,99.62,99.62,99.615,99.62,466
GEZ10,2010-09-06 10:30,7,99.62,99.62,99.615,99.615,187
GEZ10,2010-09-06 11:00,7,99.615,99.62,99.615,99.615,355
GEZ10,2010-09-06 11:30,7,99.62,99.625,99.62,99.62,200
GEZ10,2010-09-06 17:00,7,99.62,99.62,99.62,99.62,92
GEZ10,2010-09-06 17:30,7,99.615,99.615,99.615,99.615,22
GEZ10,2010-09-06 19:00,7,99.615,99.615,99.61,99.61,989
GEZ10,2010-09-06 19:30,7,99.61,99.615,99.61,99.615,98
GEZ10,2010-09-06 20:00,7,99.615,99.615,99.61,99.61,31
GEZ10,2010-09-06 20:30,7,99.615,99.615,99.61,99.61,4
GEZ10,2010-09-06 23:00,7,99.615,99.615,99.615,99.615,150
GEZ10,2010-09-06 23:30,7,99.615,99.615,99.61,99.61,164
GEZ10,2010-09-07 00:30,7,99.61,99.615,99.61,99.615,9
GEZ10,2010-09-07 01:00,7,99.615,99.615,99.615,99.615,368
GEZ10,2010-09-07 01:30,7,99.61,99.615,99.61,99.61,2519
GEZ10,2010-09-07 02:00,7,99.61,99.61,99.605,99.605,5942
GEZ10,2010-09-07 02:30,7,99.605,99.605,99.58,99.59,16182
GEZ10,2010-09-07 03:00,7,99.59,99.595,99.585,99.59,6303
GEZ10,2010-09-07 03:30,7,99.595,99.595,99.585,99.59,2213
GEZ10,2010-09-07 04:00,7,99.59,99.595,99.59,99.595,3606
GEZ10,2010-09-07 04:30,7,99.595,99.595,99.59,99.595,904
GEZ10,2010-09-07 05:00,7,99.595,99.595,99.59,99.595,4413
GEZ10,2010-09-07 05:30,7,99.59,99.595,99.59,99.59,4330
GEZ10,2010-09-07 06:00,7,99.595,99.6,99.59,99.595,2880
GEZ10,2010-09-07 06:30,7,99.595,99.6,99.595,99.6,3922
GEZ10,2010-09-07 07:00,7,99.6,99.61,99.595,99.605,12786
GEZ10,2010-09-07 07:30,7,99.605,99.605,99.595,99.605,3025
GEZ10,2010-09-07 08:00,7,99.605,99.605,99.595,99.6,8698
GEZ10,2010-09-07 08:30,7,99.6,99.6,99.595,99.6,604
GEZ10,2010-09-07 09:00,7,99.6,99.6,99.59,99.595,12951
GEZ10,2010-09-07 09:30,7,99.59,99.59,99.575,99.58,21828
GEZ10,2010-09-07 10:00,7,99.58,99.58,99.57,99.575,26262
GEZ10,2010-09-07 10:30,7,99.575,99.58,99.565,99.58,15793
GEZ10,2010-09-07 11:00,7,99.575,99.58,99.57,99.57,6281
GEZ10,2010-09-07 11:30,7,99.57,99.575,99.565,99.57,5018
GEZ10,2010-09-07 12:00,7,99.57,99.575,99.565,99.57,1737
GEZ10,2010-09-07 12:30,7,99.57,99.57,99.565,99.565,5110
GEZ10,2010-09-07 13:00,7,99.57,99.57,99.565,99.57,1719
GEZ10,2010-09-07 13:30,7,99.565,99.57,99.55,99.555,32974
GEZ10,2010-09-07 14:00,7,99.555,99.56,99.55,99.555,6512
GEZ10,2010-09-07 14:30,7,99.56,99.565,99.56,99.56,4571
GEZ10,2010-09-07 15:00,7,99.56,99.565,99.56,99.56,623
GEZ10,2010-09-07 15:30,7,99.56,99.565,99.56,99.565,4227
GEZ10,2010-09-07 17:00,8,99.565,99.57,99.56,99.565,205
GEZ10,2010-09-07 17:30,8,99.565,99.57,99.565,99.565,511
GEZ10,2010-09-07 18:00,8,99.57,99.575,99.565,99.57,1055
GEZ10,2010-09-07 18:30,8,99.57,99.57,99.565,99.57,1347
GEZ10,2010-09-07 19:00,8,99.57,99.575,99.57,99.575,1470
GEZ10,2010-09-07 19:30,8,99.57,99.575,99.57,99.57,2366
GEZ10,2010-09-07 20:00,8,99.57,99.57,99.57,99.57,1619
GEZ10,2010-09-07 20:30,8,99.57,99.57,99.57,99.57,209
GEZ10,2010-09-07 21:00,8,99.565,99.57,99.565,99.57,432
GEZ10,2010-09-07 22:00,8,99.57,99.57,99.565,99.57,837
GEZ10,2010-09-07 22:30,8,99.57,99.57,99.57,99.57,491
GEZ10,2010-09-07 23:00,8,99.57,99.57,99.57,99.57,20
GEZ10,2010-09-07 23:30,8,99.57,99.57,99.57,99.57,355
GEZ10,2010-09-08 00:00,8,99.57,99.57,99.57,99.57,571
GEZ10,2010-09-08 00:30,8,99.57,99.57,99.57,99.57,1354
GEZ10,2010-09-08 01:00,8,99.57,99.57,99.565,99.565,1068
GEZ10,2010-09-08 01:30,8,99.57,99.575,99.57,99.57,1971
GEZ10,2010-09-08 02:00,8,99.57,99.57,99.55,99.555,21978
GEZ10,2010-09-08 02:30,8,99.555,99.555,99.55,99.555,7890
GEZ10,2010-09-08 03:00,8,99.555,99.56,99.55,99.555,5689
GEZ10,2010-09-08 03:30,8,99.555,99.555,99.555,99.555,2234
GEZ10,2010-09-08 04:00,8,99.555,99.555,99.555,99.555,2923
GEZ10,2010-09-08 04:30,8,99.555,99.56,99.55,99.555,3165
GEZ10,2010-09-08 05:00,8,99.555,99.555,99.55,99.555,3902
GEZ10,2010-09-08 05:30,8,99.55,99.555,99.53,99.53,21190
GEZ10,2010-09-08 06:00,8,99.53,99.535,99.52,99.525,20170
GEZ10,2010-09-08 06:30,8,99.525,99.535,99.525,99.535,23473
GEZ10,2010-09-08 07:00,8,99.535,99.54,99.5,99.51,60044
GEZ10,2010-09-08 07:30,8,99.51,99.525,99.51,99.525,33814
GEZ10,2010-09-08 08:00,8,99.525,99.53,99.52,99.52,12677
GEZ10,2010-09-08 08:30,8,99.52,99.535,99.52,99.535,9390
GEZ10,2010-09-08 09:00,8,99.53,99.54,99.53,99.54,22137
GEZ10,2010-09-08 09:30,8,99.54,99.545,99.535,99.54,15105
GEZ10,2010-09-08 10:00,8,99.535,99.54,99.535,99.54,9476
GEZ10,2010-09-08 10:30,8,99.535,99.545,99.53,99.53,26047
GEZ10,2010-09-08 11:00,8,99.53,99.535,99.525,99.53,8741
GEZ10,2010-09-08 11:30,8,99.525,99.535,99.525,99.53,5167
GEZ10,2010-09-08 12:00,8,99.53,99.535,99.525,99.525,9706
GEZ10,2010-09-08 12:30,8,99.525,99.535,99.525,99.535,12468
GEZ10,2010-09-08 13:00,8,99.54,99.54,99.525,99.535,5967
GEZ10,2010-09-08 13:30,8,99.53,99.53,99.525,99.53,8128
GEZ10,2010-09-08 14:00,8,99.535,99.54,99.53,99.54,3730
GEZ10,2010-09-08 14:30,8,99.54,99.54,99.535,99.535,1878
GEZ10,2010-09-08 15:00,8,99.535,99.535,99.53,99.53,366
GEZ10,2010-09-08 15:30,8,99.53,99.54,99.53,99.54,1436
GEZ10,2010-09-08 17:00,9,99.535,99.535,99.535,99.535,1
GEZ10,2010-09-08 17:30,9,99.54,99.54,99.535,99.535,865
GEZ10,2010-09-08 18:00,9,99.54,99.54,99.535,99.535,621
GEZ10,2010-09-08 18:30,9,99.54,99.54,99.54,99.54,212
GEZ10,2010-09-08 19:00,9,99.54,99.54,99.54,99.54,893
GEZ10,2010-09-08 19:30,9,99.54,99.54,99.54,99.54,600
GEZ10,2010-09-08 20:00,9,99.54,99.545,99.54,99.54,403
GEZ10,2010-09-08 20:30,9,99.54,99.54,99.54,99.54,1058
GEZ10,2010-09-08 21:30,9,99.54,99.54,99.54,99.54,12
GEZ10,2010-09-08 22:00,9,99.545,99.545,99.545,99.545,34
GEZ10,2010-09-08 23:00,9,99.545,99.545,99.545,99.545,7
GEZ10,2010-09-08 23:30,9,99.54,99.54,99.54,99.54,2209
GEZ10,2010-09-09 00:00,9,99.54,99.54,99.535,99.54,1184
GEZ10,2010-09-09 00:30,9,99.535,99.54,99.535,99.54,602
GEZ10,2010-09-09 01:00,9,99.54,99.54,99.54,99.54,923
GEZ10,2010-09-09 01:30,9,99.54,99.54,99.54,99.54,958
GEZ10,2010-09-09 02:00,9,99.54,99.54,99.535,99.535,4231
GEZ10,2010-09-09 02:30,9,99.535,99.54,99.53,99.54,6030
GEZ10,2010-09-09 03:00,9,99.54,99.55,99.54,99.545,7584
GEZ10,2010-09-09 03:30,9,99.545,99.545,99.54,99.54,3789
GEZ10,2010-09-09 04:00,9,99.54,99.545,99.54,99.54,3114
GEZ10,2010-09-09 04:30,9,99.54,99.545,99.535,99.545,13265
GEZ10,2010-09-09 05:00,9,99.545,99.55,99.545,99.545,781
GEZ10,2010-09-09 05:30,9,99.545,99.555,99.545,99.555,15146
GEZ10,2010-09-09 06:00,9,99.555,99.555,99.555,99.555,3955
GEZ10,2010-09-09 06:30,9,99.555,99.56,99.555,99.56,2192
GEZ10,2010-09-09 07:00,9,99.56,99.56,99.55,99.555,13680
GEZ10,2010-09-09 07:30,9,99.555,99.555,99.55,99.555,10788
GEZ10,2010-09-09 08:00,9,99.555,99.56,99.55,99.55,7740
GEZ10,2010-09-09 08:30,9,99.55,99.555,99.55,99.55,6188
GEZ10,2010-09-09 09:00,9,99.55,99.555,99.55,99.555,1700
GEZ10,2010-09-09 09:30,9,99.55,99.555,99.55,99.555,5779
GEZ10,2010-09-09 10:00,9,99.55,99.555,99.545,99.545,47377
GEZ10,2010-09-09 10:30,9,99.545,99.55,99.545,99.55,7811
GEZ10,2010-09-09 11:00,9,99.55,99.55,99.545,99.55,3513
GEZ10,2010-09-09 11:30,9,99.55,99.55,99.545,99.55,1790
GEZ10,2010-09-09 12:00,9,99.545,99.55,99.545,99.55,1257
GEZ10,2010-09-09 12:30,9,99.55,99.55,99.545,99.545,3490
GEZ10,2010-09-09 13:00,9,99.55,99.55,99.545,99.545,1603
GEZ10,2010-09-09 13:30,9,99.545,99.55,99.54,99.545,4146
GEZ10,2010-09-09 14:00,9,99.54,99.555,99.54,99.555,5309
GEZ10,2010-09-09 14:30,9,99.555,99.555,99.55,99.555,1191
GEZ10,2010-09-09 15:00,9,99.55,99.555,99.55,99.55,3401
GEZ10,2010-09-09 15:30,9,99.55,99.555,99.55,99.55,1287
GEZ10,2010-09-09 17:00,10,99.55,99.55,99.55,99.55,101
GEZ10,2010-09-09 17:30,10,99.545,99.55,99.545,99.55,3
GEZ10,2010-09-09 18:00,10,99.55,99.555,99.55,99.555,4
GEZ10,2010-09-09 18:30,10,99.55,99.55,99.55,99.55,2
GEZ10,2010-09-09 19:00,10,99.555,99.555,99.55,99.55,81
GEZ10,2010-09-09 19:30,10,99.55,99.55,99.55,99.55,84
GEZ10,2010-09-09 20:00,10,99.55,99.555,99.55,99.55,304
GEZ10,2010-09-09 21:00,10,99.55,99.55,99.55,99.55,100
GEZ10,2010-09-09 22:00,10,99.555,99.555,99.555,99.555,500
GEZ10,2010-09-09 22:30,10,99.555,99.555,99.555,99.555,615
GEZ10,2010-09-09 23:00,10,99.555,99.555,99.555,99.555,6
GEZ10,2010-09-09 23:30,10,99.55,99.55,99.55,99.55,37
GEZ10,2010-09-10 00:00,10,99.555,99.555,99.55,99.55,58
GEZ10,2010-09-10 00:30,10,99.55,99.555,99.55,99.555,18
GEZ10,2010-09-10 01:00,10,99.555,99.555,99.55,99.555,4046
GEZ10,2010-09-10 01:30,10,99.555,99.56,99.555,99.555,1333
GEZ10,2010-09-10 02:00,10,99.555,99.56,99.555,99.555,2850
GEZ10,2010-09-10 02:30,10,99.555,99.56,99.555,99.56,2731
GEZ10,2010-09-10 03:00,10,99.56,99.56,99.56,99.56,1416
GEZ10,2010-09-10 03:30,10,99.565,99.57,99.565,99.565,5481
GEZ10,2010-09-10 04:00,10,99.565,99.565,99.56,99.56,1591
GEZ10,2010-09-10 04:30,10,99.56,99.565,99.555,99.56,547
GEZ10,2010-09-10 05:00,10,99.565,99.565,99.56,99.56,1909
GEZ10,2010-09-10 05:30,10,99.56,99.565,99.56,99.56,1138
GEZ10,2010-09-10 06:00,10,99.56,99.575,99.56,99.57,22365
GEZ10,2010-09-10 06:30,10,99.57,99.575,99.565,99.57,2170
GEZ10,2010-09-10 07:00,10,99.57,99.575,99.56,99.56,12690
GEZ10,2010-09-10 07:30,10,99.56,99.57,99.56,99.565,9733
GEZ10,2010-09-10 08:00,10,99.56,99.57,99.56,99.565,18904
GEZ10,2010-09-10 08:30,10,99.565,99.565,99.56,99.565,9980
GEZ10,2010-09-10 09:00,10,99.565,99.57,99.565,99.565,4642
GEZ10,2010-09-10 09:30,10,99.565,99.57,99.56,99.565,3159
GEZ10,2010-09-10 10:00,10,99.56,99.565,99.56,99.56,5031
GEZ10,2010-09-10 10:30,10,99.56,99.565,99.555,99.555,6287
GEZ10,2010-09-10 11:00,10,99.56,99.565,99.555,99.565,6758
GEZ10,2010-09-10 11:30,10,99.56,99.56,99.56,99.56,7940
GEZ10,2010-09-10 12:00,10,99.56,99.56,99.555,99.56,2941
GEZ10,2010-09-10 12:30,10,99.56,99.56,99.555,99.555,3334
GEZ10,2010-09-10 13:00,10,99.56,99.56,99.555,99.555,2884
GEZ10,2010-09-10 13:30,10,99.56,99.565,99.555,99.56,11846
GEZ10,2010-09-10 14:00,10,99.56,99.56,99.555,99.56,1245
GEZ10,2010-09-10 14:30,10,99.555,99.56,99.555,99.56,277
GEZ10,2010-09-10 15:00,10,99.56,99.56,99.555,99.555,2243
GEZ10,2010-09-10 15:30,10,99.555,99.565,99.555,99.56,4178
GEZ10,2010-09-12 17:00,13,99.555,99.565,99.555,99.56,1779
GEZ10,2010-09-12 17:30,13,99.56,99.56,99.56,99.56,300
GEZ10,2010-09-12 18:00,13,99.56,99.56,99.56,99.56,80
GEZ10,2010-09-12 18:30,13,99.565,99.565,99.56,99.565,1119
GEZ10,2010-09-12 19:00,13,99.565,99.565,99.56,99.56,60
GEZ10,2010-09-12 19:30,13,99.565,99.565,99.565,99.565,1
GEZ10,2010-09-12 20:00,13,99.565,99.565,99.565,99.565,1818
GEZ10,2010-09-12 20:30,13,99.565,99.565,99.56,99.56,247
GEZ10,2010-09-12 21:00,13,99.565,99.565,99.565,99.565,45
GEZ10,2010-09-12 21:30,13,99.565,99.565,99.56,99.565,878
GEZ10,2010-09-12 22:00,13,99.565,99.565,99.565,99.565,41
GEZ10,2010-09-12 22:30,13,99.56,99.56,99.56,99.56,100
GEZ10,2010-09-12 23:00,13,99.565,99.565,99.565,99.565,500
GEZ10,2010-09-12 23:30,13,99.565,99.565,99.565,99.565,217
GEZ10,2010-09-13 00:00,13,99.565,99.565,99.565,99.565,539
GEZ10,2010-09-13 00:30,13,99.565,99.57,99.565,99.57,22
GEZ10,2010-09-13 01:00,13,99.565,99.57,99.56,99.565,1382
GEZ10,2010-09-13 01:30,13,99.565,99.57,99.565,99.565,2743
GEZ10,2010-09-13 02:00,13,99.565,99.57,99.565,99.565,827
GEZ10,2010-09-13 02:30,13,99.565,99.57,99.56,99.565,3421
GEZ10,2010-09-13 03:00,13,99.565,99.565,99.56,99.565,834
GEZ10,2010-09-13 03:30,13,99.56,99.565,99.555,99.56,4455
GEZ10,2010-09-13 04:00,13,99.56,99.565,99.555,99.56,5527
GEZ10,2010-09-13 04:30,13,99.56,99.565,99.56,99.56,239
GEZ10,2010-09-13 05:00,13,99.56,99.565,99.56,99.565,1345
GEZ10,2010-09-13 05:30,13,99.56,99.57,99.56,99.57,8175
GEZ10,2010-09-13 06:00,13,99.565,99.575,99.565,99.57,4030
GEZ10,2010-09-13 06:30,13,99.57,99.575,99.565,99.57,5964
GEZ10,2010-09-13 07:00,13,99.57,99.575,99.565,99.57,8244
GEZ10,2010-09-13 07:30,13,99.57,99.575,99.565,99.575,8100
GEZ10,2010-09-13 08:00,13,99.57,99.575,99.57,99.575,6779
GEZ10,2010-09-13 08:30,13,99.575,99.58,99.57,99.575,23544
GEZ10,2010-09-13 09:00,13,99.575,99.58,99.57,99.575,7916
GEZ10,2010-09-13 09:30,13,99.575,99.58,99.575,99.58,8794
GEZ10,2010-09-13 10:00,13,99.58,99.58,99.575,99.575,2216
GEZ10,2010-09-13 10:30,13,99.58,99.58,99.58,99.58,11808
GEZ10,2010-09-13 11:00,13,99.58,99.59,99.58,99.58,17894
GEZ10,2010-09-13 11:30,13,99.58,99.585,99.575,99.585,5510
GEZ10,2010-09-13 12:00,13,99.58,99.59,99.58,99.585,13729
GEZ10,2010-09-13 12:30,13,99.585,99.59,99.58,99.585,10214
GEZ10,2010-09-13 13:00,13,99.59,99.59,99.585,99.585,737
GEZ10,2010-09-13 13:30,13,99.59,99.595,99.585,99.59,4919
GEZ10,2010-09-13 14:00,13,99.59,99.59,99.585,99.59,3238
GEZ10,2010-09-13 14:30,13,99.59,99.59,99.585,99.59,938
GEZ10,2010-09-13 15:00,13,99.59,99.59,99.585,99.59,2377
GEZ10,2010-09-13 15:30,13,99.59,99.595,99.59,99.595,2155
GEZ10,2010-09-13 17:00,14,99.595,99.595,99.595,99.595,891
GEZ10,2010-09-13 17:30,14,99.595,99.595,99.59,99.595,1202
GEZ10,2010-09-13 18:00,14,99.595,99.595,99.595,99.595,701
GEZ10,2010-09-13 18:30,14,99.595,99.595,99.595,99.595,25
GEZ10,2010-09-13 19:00,14,99.59,99.59,99.59,99.59,335
GEZ10,2010-09-13 19:30,14,99.59,99.595,99.59,99.59,1964
GEZ10,2010-09-13 20:00,14,99.59,99.59,99.59,99.59,34
GEZ10,2010-09-13 20:30,14,99.59,99.59,99.59,99.59,200
GEZ10,2010-09-13 21:00,14,99.59,99.595,99.59,99.59,250
GEZ10,2010-09-13 21:30,14,99.59,99.595,99.59,99.595,794
GEZ10,2010-09-13 22:00,14,99.595,99.595,99.59,99.59,1130
GEZ10,2010-09-13 22:30,14,99.59,99.59,99.59,99.59,249
GEZ10,2010-09-13 23:00,14,99.595,99.595,99.595,99.595,1
GEZ10,2010-09-13 23:30,14,99.595,99.595,99.595,99.595,345
GEZ10,2010-09-14 00:00,14,99.59,99.59,99.59,99.59,27
GEZ10,2010-09-14 00:30,14,99.59,99.59,99.59,99.59,2563
GEZ10,2010-09-14 01:00,14,99.59,99.59,99.59,99.59,2510
GEZ10,2010-09-14 01:30,14,99.59,99.595,99.59,99.595,3618
GEZ10,2010-09-14 02:00,14,99.59,99.59,99.59,99.59,362
GEZ10,2010-09-14 02:30,14,99.59,99.59,99.59,99.59,561
GEZ10,2010-09-14 03:00,14,99.59,99.595,99.59,99.59,2073
GEZ10,2010-09-14 03:30,14,99.595,99.595,99.59,99.59,1538
GEZ10,2010-09-14 04:00,14,99.595,99.595,99.595,99.595,5878
GEZ10,2010-09-14 04:30,14,99.595,99.6,99.59,99.59,3051
GEZ10,2010-09-14 05:00,14,99.59,99.595,99.59,99.59,2187
GEZ10,2010-09-14 05:30,14,99.59,99.59,99.59,99.59,252
GEZ10,2010-09-14 06:00,14,99.59,99.595,99.585,99.59,3194
GEZ10,2010-09-14 06:30,14,99.59,99.59,99.585,99.59,4094
GEZ10,2010-09-14 07:00,14,99.59,99.595,99.585,99.59,7794
GEZ10,2010-09-14 07:30,14,99.59,99.595,99.585,99.59,8789
GEZ10,2010-09-14 08:00,14,99.59,99.59,99.585,99.59,3564
GEZ10,2010-09-14 08:30,14,99.59,99.595,99.585,99.59,2564
GEZ10,2010-09-14 09:00,14,99.595,99.6,99.59,99.6,9411
GEZ10,2010-09-14 09:30,14,99.6,99.6,99.595,99.6,13524
GEZ10,2010-09-14 10:00,14,99.6,99.6,99.595,99.6,7080
GEZ10,2010-09-14 10:30,14,99.6,99.605,99.595,99.6,15194
GEZ10,2010-09-14 11:00,14,99.6,99.605,99.6,99.6,4475
GEZ10,2010-09-14 11:30,14,99.6,99.605,99.6,99.6,2548
GEZ10,2010-09-14 12:00,14,99.6,99.605,99.6,99.6,1733
GEZ10,2010-09-14 12:30,14,99.605,99.605,99.6,99.6,2513
GEZ10,2010-09-14 13:00,14,99.6,99.605,99.6,99.6,1642
GEZ10,2010-09-14 13:30,14,99.605,99.605,99.6,99.605,1019
GEZ10,2010-09-14 14:00,14,99.605,99.605,99.6,99.6,5191
GEZ10,2010-09-14 14:30,14,99.6,99.6,99.595,99.595,338
GEZ10,2010-09-14 15:00,14,99.595,99.6,99.595,99.595,3863
GEZ10,2010-09-14 15:30,14,99.595,99.6,99.595,99.595,325
GEZ10,2010-09-14 17:00,15,99.595,99.595,99.595,99.595,55
GEZ10,2010-09-14 17:30,15,99.595,99.6,99.595,99.6,2779
GEZ10,2010-09-14 19:00,15,99.6,99.6,99.6,99.6,424
GEZ10,2010-09-14 19:30,15,99.6,99.6,99.6,99.6,52
GEZ10,2010-09-14 20:00,15,99.6,99.6,99.6,99.6,603
GEZ10,2010-09-14 20:30,15,99.6,99.6,99.6,99.6,435
GEZ10,2010-09-14 21:00,15,99.595,99.605,99.595,99.6,408
GEZ10,2010-09-14 22:00,15,99.6,99.6,99.6,99.6,824
GEZ10,2010-09-14 22:30,15,99.6,99.6,99.6,99.6,451
GEZ10,2010-09-14 23:00,15,99.6,99.6,99.6,99.6,20
GEZ10,2010-09-14 23:30,15,99.6,99.6,99.6,99.6,1614
GEZ10,2010-09-15 00:00,15,99.6,99.605,99.6,99.6,119
GEZ10,2010-09-15 00:30,15,99.605,99.605,99.6,99.6,8
GEZ10,2010-09-15 01:00,15,99.6,99.6,99.6,99.6,8
GEZ10,2010-09-15 01:30,15,99.6,99.605,99.6,99.605,1416
GEZ10,2010-09-15 02:00,15,99.605,99.605,99.6,99.6,4227
GEZ10,2010-09-15 02:30,15,99.605,99.605,99.6,99.605,1438
GEZ10,2010-09-15 03:00,15,99.6,99.6,99.6,99.6,920
GEZ10,2010-09-15 03:30,15,99.605,99.605,99.6,99.6,1878
GEZ10,2010-09-15 04:00,15,99.6,99.6,99.6,99.6,205
GEZ10,2010-09-15 04:30,15,99.6,99.605,99.6,99.605,699
GEZ10,2010-09-15 05:00,15,99.6,99.605,99.6,99.605,2342
GEZ10,2010-09-15 05:30,15,99.6,99.6,99.595,99.595,13064
GEZ10,2010-09-15 06:00,15,99.595,99.595,99.595,99.595,4425
GEZ10,2010-09-15 06:30,15,99.595,99.6,99.595,99.6,11593
GEZ10,2010-09-15 07:00,15,99.6,99.605,99.595,99.6,5682
GEZ10,2010-09-15 07:30,15,99.6,99.6,99.595,99.6,3290
GEZ10,2010-09-15 08:00,15,99.6,99.605,99.595,99.605,4915
GEZ10,2010-09-15 08:30,15,99.605,99.605,99.6,99.605,8377
GEZ10,2010-09-15 09:00,15,99.605,99.61,99.6,99.605,10158
GEZ10,2010-09-15 09:30,15,99.605,99.605,99.6,99.605,1353
GEZ10,2010-09-15 10:00,15,99.605,99.605,99.6,99.605,3303
GEZ10,2010-09-15 10:30,15,99.605,99.605,99.6,99.605,933
GEZ10,2010-09-15 11:00,15,99.6,99.605,99.6,99.6,790
GEZ10,2010-09-15 11:30,15,99.6,99.6,99.6,99.6,6243
GEZ10,2010-09-15 12:00,15,99.6,99.605,99.6,99.6,804
GEZ10,2010-09-15 12:30,15,99.6,99.605,99.6,99.6,362
GEZ10,2010-09-15 13:00,15,99.605,99.605,99.6,99.605,791
GEZ10,2010-09-15 13:30,15,99.6,99.605,99.6,99.605,1241
GEZ10,2010-09-15 14:00,15,99.605,99.605,99.6,99.6,1010
GEZ10,2010-09-15 14:30,15,99.6,99.605,99.6,99.6,4261
GEZ10,2010-09-15 15:00,15,99.6,99.605,99.595,99.6,2299
GEZ10,2010-09-15 15:30,15,99.6,99.605,99.595,99.595,2310
GEZ10,2010-09-15 17:00,16,99.6,99.6,99.6,99.6,2
GEZ10,2010-09-15 17:30,16,99.6,99.6,99.595,99.595,15
GEZ10,2010-09-15 18:00,16,99.595,99.595,99.595,99.595,4
GEZ10,2010-09-15 19:00,16,99.595,99.6,99.595,99.6,19
GEZ10,2010-09-15 19:30,16,99.6,99.6,99.595,99.595,19
GEZ10,2010-09-15 20:00,16,99.6,99.605,99.6,99.605,1027
GEZ10,2010-09-15 20:30,16,99.6,99.6,99.6,99.6,23
GEZ10,2010-09-15 21:00,16,99.6,99.6,99.6,99.6,2
GEZ10,2010-09-15 21:30,16,99.6,99.6,99.6,99.6,24
GEZ10,2010-09-15 22:00,16,99.6,99.6,99.6,99.6,1262
GEZ10,2010-09-15 22:30,16,99.6,99.605,99.6,99.605,220
GEZ10,2010-09-15 23:00,16,99.6,99.6,99.6,99.6,90
GEZ10,2010-09-16 00:00,16,99.6,99.6,99.6,99.6,300
GEZ10,2010-09-16 00:30,16,99.6,99.6,99.6,99.6,18
GEZ10,2010-09-16 01:00,16,99.6,99.6,99.595,99.595,669
GEZ10,2010-09-16 01:30,16,99.595,99.595,99.585,99.59,5217
GEZ10,2010-09-16 02:00,16,99.59,99.59,99.59,99.59,2283
GEZ10,2010-09-16 02:30,16,99.59,99.595,99.59,99.595,3959
GEZ10,2010-09-16 03:00,16,99.59,99.595,99.59,99.59,119
GEZ10,2010-09-16 03:30,16,99.595,99.595,99.595,99.595,2481
GEZ10,2010-09-16 04:00,16,99.6,99.6,99.6,99.6,675
GEZ10,2010-09-16 04:30,16,99.6,99.6,99.595,99.6,2120
GEZ10,2010-09-16 05:00,16,99.6,99.6,99.595,99.6,1600
GEZ10,2010-09-16 05:30,16,99.6,99.605,99.595,99.6,6772
GEZ10,2010-09-16 06:00,16,99.6,99.605,99.6,99.605,5967
GEZ10,2010-09-16 06:30,16,99.605,99.61,99.605,99.605,4173
GEZ10,2010-09-16 07:00,16,99.61,99.61,99.605,99.61,3636
GEZ10,2010-09-16 07:30,16,99.61,99.61,99.605,99.61,3665
GEZ10,2010-09-16 08:00,16,99.605,99.61,99.6,99.605,10183
GEZ10,2010-09-16 08:30,16,99.6,99.61,99.6,99.605,12530
GEZ10,2010-09-16 09:00,16,99.605,99.61,99.6,99.605,6282
GEZ10,2010-09-16 09:30,16,99.605,99.61,99.605,99.61,546
GEZ10,2010-09-16 10:00,16,99.605,99.61,99.605,99.61,407
GEZ10,2010-09-16 10:30,16,99.605,99.61,99.605,99.605,604
GEZ10,2010-09-16 11:00,16,99.61,99.61,99.605,99.605,1206
GEZ10,2010-09-16 11:30,16,99.605,99.61,99.605,99.61,242
GEZ10,2010-09-16 12:00,16,99.61,99.61,99.605,99.61,511
GEZ10,2010-09-16 12:30,16,99.61,99.61,99.605,99.605,965
GEZ10,2010-09-16 13:00,16,99.61,99.61,99.605,99.61,2756
GEZ10,2010-09-16 13:30,16,99.61,99.61,99.605,99.605,953
GEZ10,2010-09-16 14:00,16,99.61,99.61,99.605,99.61,451
GEZ10,2010-09-16 14:30,16,99.605,99.61,99.605,99.61,194
GEZ10,2010-09-16 15:00,16,99.61,99.61,99.605,99.61,523
GEZ10,2010-09-16 15:30,16,99.605,99.61,99.605,99.61,1281
GEZ10,2010-09-16 17:00,17,99.605,99.605,99.605,99.605,20
GEZ10,2010-09-16 17:30,17,99.61,99.61,99.61,99.61,4
GEZ10,2010-09-16 18:00,17,99.61,99.61,99.61,99.61,9
GEZ10,2010-09-16 18:30,17,99.605,99.605,99.6,99.6,4474
GEZ10,2010-09-16 19:30,17,99.605,99.605,99.605,99.605,480
GEZ10,2010-09-16 20:00,17,99.605,99.605,99.605,99.605,1662
GEZ10,2010-09-16 20:30,17,99.605,99.605,99.605,99.605,185
GEZ10,2010-09-16 21:00,17,99.605,99.605,99.605,99.605,204
GEZ10,2010-09-16 21:30,17,99.605,99.605,99.605,99.605,6
GEZ10,2010-09-16 23:00,17,99.605,99.605,99.605,99.605,494
GEZ10,2010-09-17 00:30,17,99.605,99.605,99.605,99.605,2
GEZ10,2010-09-17 01:00,17,99.605,99.605,99.605,99.605,88
GEZ10,2010-09-17 01:30,17,99.605,99.605,99.6,99.605,128
GEZ10,2010-09-17 02:00,17,99.6,99.605,99.6,99.605,967
GEZ10,2010-09-17 02:30,17,99.6,99.605,99.6,99.605,722
GEZ10,2010-09-17 03:00,17,99.605,99.605,99.6,99.6,572
GEZ10,2010-09-17 03:30,17,99.605,99.605,99.605,99.605,5
GEZ10,2010-09-17 04:00,17,99.605,99.61,99.605,99.605,12421
GEZ10,2010-09-17 04:30,17,99.605,99.605,99.6,99.605,433
GEZ10,2010-09-17 05:00,17,99.6,99.605,99.6,99.6,1404
GEZ10,2010-09-17 05:30,17,99.6,99.605,99.6,99.605,2297
GEZ10,2010-09-17 06:00,17,99.605,99.605,99.605,99.605,5002
GEZ10,2010-09-17 06:30,17,99.605,99.61,99.565,99.58,46994
GEZ10,2010-09-17 07:00,17,99.58,99.59,99.57,99.58,31856
GEZ10,2010-09-17 07:30,17,99.58,99.59,99.58,99.59,27914
GEZ10,2010-09-17 08:00,17,99.585,99.59,99.58,99.59,10389
GEZ10,2010-09-17 08:30,17,99.59,99.595,99.59,99.59,17289
GEZ10,2010-09-17 09:00,17,99.595,99.6,99.59,99.6,3574
GEZ10,2010-09-17 09:30,17,99.595,99.6,99.595,99.6,1550
GEZ10,2010-09-17 10:00,17,99.595,99.6,99.595,99.595,6869
GEZ10,2010-09-17 10:30,17,99.595,99.6,99.59,99.595,3580
GEZ10,2010-09-17 11:00,17,99.59,99.59,99.585,99.59,4274
GEZ10,2010-09-17 11:30,17,99.59,99.59,99.585,99.585,781
GEZ10,2010-09-17 12:00,17,99.59,99.59,99.585,99.585,881
GEZ10,2010-09-17 12:30,17,99.59,99.59,99.59,99.59,3073
GEZ10,2010-09-17 13:00,17,99.59,99.59,99.585,99.59,551
GEZ10,2010-09-17 13:30,17,99.59,99.59,99.585,99.585,3215
GEZ10,2010-09-17 14:00,17,99.585,99.59,99.585,99.59,129
GEZ10,2010-09-17 14:30,17,99.59,99.59,99.585,99.59,724
GEZ10,2010-09-17 15:00,17,99.59,99.595,99.585,99.59,1476
GEZ10,2010-09-17 15:30,17,99.59,99.595,99.59,99.59,516
GEZ10,2010-09-19 17:00,20,99.595,99.595,99.595,99.595,1
GEZ10,2010-09-19 17:30,20,99.595,99.595,99.595,99.595,47
GEZ10,2010-09-19 18:00,20,99.595,99.595,99.595,99.595,55
GEZ10,2010-09-19 18:30,20,99.59,99.595,99.59,99.59,585
GEZ10,2010-09-19 19:00,20,99.595,99.595,99.59,99.595,149
GEZ10,2010-09-19 19:30,20,99.595,99.595,99.595,99.595,50
GEZ10,2010-09-19 20:00,20,99.595,99.595,99.595,99.595,1
GEZ10,2010-09-19 20:30,20,99.595,99.595,99.595,99.595,20
GEZ10,2010-09-19 21:00,20,99.59,99.595,99.59,99.595,466
GEZ10,2010-09-19 21:30,20,99.59,99.595,99.59,99.59,384
GEZ10,2010-09-19 22:00,20,99.59,99.595,99.585,99.595,193
GEZ10,2010-09-20 00:30,20,99.595,99.595,99.59,99.59,8
GEZ10,2010-09-20 01:00,20,99.595,99.595,99.59,99.595,1486
GEZ10,2010-09-20 01:30,20,99.595,99.6,99.59,99.595,1144
GEZ10,2010-09-20 02:00,20,99.595,99.595,99.595,99.595,59
GEZ10,2010-09-20 02:30,20,99.595,99.595,99.595,99.595,1249
GEZ10,2010-09-20 03:00,20,99.595,99.595,99.595,99.595,469
GEZ10,2010-09-20 03:30,20,99.59,99.59,99.59,99.59,2210
GEZ10,2010-09-20 04:00,20,99.595,99.595,99.59,99.59,1225
GEZ10,2010-09-20 04:30,20,99.59,99.59,99.59,99.59,8
GEZ10,2010-09-20 05:00,20,99.59,99.59,99.59,99.59,670
GEZ10,2010-09-20 05:30,20,99.59,99.6,99.59,99.6,4756
GEZ10,2010-09-20 06:00,20,99.595,99.6,99.595,99.595,617
GEZ10,2010-09-20 06:30,20,99.595,99.6,99.595,99.6,523
GEZ10,2010-09-20 07:00,20,99.595,99.6,99.585,99.585,7829
GEZ10,2010-09-20 07:30,20,99.59,99.59,99.585,99.59,7669
GEZ10,2010-09-20 08:00,20,99.59,99.595,99.585,99.59,3399
GEZ10,2010-09-20 08:30,20,99.59,99.605,99.59,99.605,19856
GEZ10,2010-09-20 09:00,20,99.605,99.61,99.6,99.605,11153
GEZ10,2010-09-20 09:30,20,99.605,99.605,99.6,99.6,1267
GEZ10,2010-09-20 10:00,20,99.605,99.605,99.6,99.605,4782
GEZ10,2010-09-20 10:30,20,99.605,99.605,99.6,99.605,838
GEZ10,2010-09-20 11:00,20,99.6,99.605,99.6,99.605,1038
GEZ10,2010-09-20 11:30,20,99.6,99.605,99.6,99.6,132
GEZ10,2010-09-20 12:00,20,99.6,99.605,99.6,99.605,1168
GEZ10,2010-09-20 12:30,20,99.605,99.61,99.605,99.61,6858
GEZ10,2010-09-20 13:00,20,99.61,99.61,99.605,99.605,3626
GEZ10,2010-09-20 13:30,20,99.605,99.61,99.605,99.605,271
GEZ10,2010-09-20 14:00,20,99.61,99.61,99.605,99.605,429
GEZ10,2010-09-20 14:30,20,99.605,99.61,99.605,99.605,162
GEZ10,2010-09-20 15:00,20,99.61,99.615,99.605,99.61,9009
GEZ10,2010-09-20 15:30,20,99.61,99.61,99.605,99.605,670
GEZ10,2010-09-20 17:00,21,99.605,99.605,99.605,99.605,1
GEZ10,2010-09-20 18:30,21,99.61,99.61,99.61,99.61,300
GEZ10,2010-09-20 19:30,21,99.605,99.605,99.605,99.605,38
GEZ10,2010-09-20 20:30,21,99.605,99.605,99.605,99.605,500
GEZ10,2010-09-20 21:00,21,99.61,99.61,99.61,99.61,31
GEZ10,2010-09-20 23:00,21,99.605,99.605,99.605,99.605,1043
GEZ10,2010-09-21 00:00,21,99.605,99.605,99.605,99.605,293
GEZ10,2010-09-21 00:30,21,99.605,99.605,99.605,99.605,504
GEZ10,2010-09-21 01:00,21,99.605,99.61,99.6,99.6,781
GEZ10,2010-09-21 01:30,21,99.605,99.61,99.6,99.61,1264
GEZ10,2010-09-21 02:00,21,99.605,99.61,99.605,99.61,1462
GEZ10,2010-09-21 02:30,21,99.605,99.61,99.605,99.605,314
GEZ10,2010-09-21 03:00,21,99.605,99.605,99.605,99.605,75
GEZ10,2010-09-21 03:30,21,99.61,99.61,99.605,99.61,224
GEZ10,2010-09-21 04:00,21,99.605,99.61,99.605,99.605,1254
GEZ10,2010-09-21 04:30,21,99.61,99.61,99.61,99.61,8
GEZ10,2010-09-21 05:00,21,99.605,99.61,99.605,99.61,397
GEZ10,2010-09-21 05:30,21,99.61,99.615,99.605,99.61,14456
GEZ10,2010-09-21 06:00,21,99.615,99.62,99.61,99.615,6562
GEZ10,2010-09-21 06:30,21,99.615,99.615,99.61,99.615,4739
GEZ10,2010-09-21 07:00,21,99.615,99.62,99.61,99.615,5712
GEZ10,2010-09-21 07:30,21,99.615,99.62,99.615,99.615,2886
GEZ10,2010-09-21 08:00,21,99.615,99.62,99.615,99.62,1960
GEZ10,2010-09-21 08:30,21,99.615,99.62,99.615,99.615,2000
GEZ10,2010-09-21 09:00,21,99.615,99.62,99.615,99.615,1358
GEZ10,2010-09-21 09:30,21,99.615,99.62,99.615,99.615,2538
GEZ10,2010-09-21 10:00,21,99.615,99.62,99.615,99.615,3780
GEZ10,2010-09-21 10:30,21,99.615,99.62,99.615,99.615,2804
GEZ10,2010-09-21 11:00,21,99.615,99.62,99.615,99.615,521
GEZ10,2010-09-21 11:30,21,99.615,99.62,99.615,99.615,2907
GEZ10,2010-09-21 12:00,21,99.62,99.62,99.615,99.615,949
GEZ10,2010-09-21 12:30,21,99.62,99.63,99.62,99.62,58392
GEZ10,2010-09-21 13:00,21,99.625,99.63,99.615,99.62,22744
GEZ10,2010-09-21 13:30,21,99.625,99.64,99.62,99.64,23984
GEZ10,2010-09-21 14:00,21,99.64,99.64,99.625,99.625,11957
GEZ10,2010-09-21 14:30,21,99.625,99.635,99.625,99.63,3046
GEZ10,2010-09-21 15:00,21,99.63,99.635,99.63,99.63,2056
GEZ10,2010-09-21 15:30,21,99.63,99.64,99.63,99.635,3677
GEZ10,2010-09-21 17:00,22,99.635,99.64,99.635,99.635,3554
GEZ10,2010-09-21 17:30,22,99.635,99.635,99.635,99.635,1091
GEZ10,2010-09-21 18:00,22,99.63,99.635,99.63,99.63,2480
GEZ10,2010-09-21 18:30,22,99.635,99.635,99.63,99.63,667
GEZ10,2010-09-21 19:00,22,99.63,99.63,99.625,99.63,1529
GEZ10,2010-09-21 19:30,22,99.63,99.63,99.63,99.63,1331
GEZ10,2010-09-21 20:00,22,99.63,99.63,99.63,99.63,119
GEZ10,2010-09-21 20:30,22,99.63,99.635,99.63,99.63,532
GEZ10,2010-09-21 21:00,22,99.63,99.63,99.63,99.63,845
GEZ10,2010-09-21 21:30,22,99.63,99.635,99.63,99.63,117
GEZ10,2010-09-21 22:00,22,99.63,99.63,99.63,99.63,250
GEZ10,2010-09-21 22:30,22,99.63,99.63,99.63,99.63,337
GEZ10,2010-09-21 23:00,22,99.63,99.63,99.63,99.63,18
GEZ10,2010-09-21 23:30,22,99.63,99.63,99.63,99.63,58
GEZ10,2010-09-22 00:00,22,99.63,99.63,99.63,99.63,5
GEZ10,2010-09-22 00:30,22,99.635,99.635,99.63,99.635,2280
GEZ10,2010-09-22 01:00,22,99.63,99.635,99.63,99.63,1761
GEZ10,2010-09-22 01:30,22,99.63,99.64,99.63,99.635,2512
GEZ10,2010-09-22 02:00,22,99.63,99.63,99.63,99.63,3229
GEZ10,2010-09-22 02:30,22,99.63,99.63,99.625,99.63,606
GEZ10,2010-09-22 03:00,22,99.625,99.63,99.62,99.625,10122
GEZ10,2010-09-22 03:30,22,99.625,99.625,99.625,99.625,2742
GEZ10,2010-09-22 04:00,22,99.63,99.63,99.625,99.63,3423
GEZ10,2010-09-22 04:30,22,99.63,99.63,99.625,99.63,4206
GEZ10,2010-09-22 05:00,22,99.63,99.63,99.625,99.625,113
GEZ10,2010-09-22 05:30,22,99.63,99.635,99.63,99.63,4018
GEZ10,2010-09-22 06:00,22,99.63,99.63,99.63,99.63,6971
GEZ10,2010-09-22 06:30,22,99.63,99.635,99.63,99.63,987
GEZ10,2010-09-22 07:00,22,99.63,99.635,99.63,99.63,881
GEZ10,2010-09-22 07:30,22,99.635,99.64,99.63,99.635,6639
GEZ10,2010-09-22 08:00,22,99.635,99.635,99.635,99.635,2136
GEZ10,2010-09-22 08:30,22,99.635,99.635,99.63,99.63,2924
GEZ10,2010-09-22 09:00,22,99.635,99.635,99.63,99.635,6919
GEZ10,2010-09-22 09:30,22,99.635,99.64,99.635,99.64,4330
GEZ10,2010-09-22 10:00,22,99.64,99.64,99.635,99.64,4308
GEZ10,2010-09-22 10:30,22,99.64,99.64,99.635,99.635,1108
GEZ10,2010-09-22 11:00,22,99.635,99.64,99.635,99.64,823
GEZ10,2010-09-22 11:30,22,99.64,99.64,99.635,99.635,483
GEZ10,2010-09-22 12:00,22,99.64,99.64,99.635,99.64,2303
GEZ10,2010-09-22 12:30,22,99.64,99.64,99.635,99.635,37
GEZ10,2010-09-22 13:00,22,99.64,99.64,99.635,99.635,1507
GEZ10,2010-09-22 13:30,22,99.635,99.64,99.635,99.635,7368
GEZ10,2010-09-22 14:00,22,99.635,99.635,99.63,99.635,4878
GEZ10,2010-09-22 14:30,22,99.63,99.635,99.63,99.635,1438
GEZ10,2010-09-22 15:00,22,99.63,99.635,99.63,99.63,180
GEZ10,2010-09-22 15:30,22,99.635,99.635,99.63,99.635,4378
GEZ10,2010-09-22 17:00,23,99.635,99.635,99.635,99.635,236
GEZ10,2010-09-22 18:00,23,99.635,99.635,99.635,99.635,90
GEZ10,2010-09-22 19:00,23,99.63,99.63,99.63,99.63,4
GEZ10,2010-09-22 20:30,23,99.635,99.635,99.635,99.635,9
GEZ10,2010-09-22 21:00,23,99.635,99.635,99.635,99.635,100
GEZ10,2010-09-22 22:00,23,99.635,99.635,99.635,99.635,1
GEZ10,2010-09-22 23:00,23,99.63,99.63,99.63,99.63,2
GEZ10,2010-09-23 00:30,23,99.635,99.635,99.63,99.635,18
GEZ10,2010-09-23 01:00,23,99.63,99.635,99.63,99.635,1017
GEZ10,2010-09-23 01:30,23,99.63,99.63,99.63,99.63,2233
GEZ10,2010-09-23 02:00,23,99.625,99.63,99.625,99.63,1069
GEZ10,2010-09-23 02:30,23,99.63,99.635,99.63,99.635,4593
GEZ10,2010-09-23 03:00,23,99.63,99.635,99.63,99.635,76
GEZ10,2010-09-23 03:30,23,99.635,99.64,99.63,99.63,7953
GEZ10,2010-09-23 04:00,23,99.625,99.63,99.62,99.63,21072
GEZ10,2010-09-23 04:30,23,99.625,99.625,99.615,99.625,11440
GEZ10,2010-09-23 05:00,23,99.63,99.63,99.625,99.63,774
GEZ10,2010-09-23 05:30,23,99.625,99.625,99.62,99.62,6017
GEZ10,2010-09-23 06:00,23,99.62,99.62,99.615,99.62,7340
GEZ10,2010-09-23 06:30,23,99.62,99.625,99.615,99.62,6484
GEZ10,2010-09-23 07:00,23,99.62,99.625,99.615,99.62,8489
GEZ10,2010-09-23 07:30,23,99.62,99.625,99.615,99.62,5639
GEZ10,2010-09-23 08:00,23,99.625,99.625,99.615,99.62,10303
GEZ10,2010-09-23 08:30,23,99.62,99.625,99.615,99.62,14423
GEZ10,2010-09-23 09:00,23,99.62,99.62,99.615,99.615,4791
GEZ10,2010-09-23 09:30,23,99.615,99.62,99.615,99.62,13762
GEZ10,2010-09-23 10:00,23,99.62,99.625,99.615,99.625,6826
GEZ10,2010-09-23 10:30,23,99.625,99.625,99.62,99.625,11487
GEZ10,2010-09-23 11:00,23,99.625,99.63,99.62,99.625,1724
GEZ10,2010-09-23 11:30,23,99.63,99.63,99.625,99.625,1581
GEZ10,2010-09-23 12:00,23,99.625,99.63,99.625,99.625,1023
GEZ10,2010-09-23 12:30,23,99.63,99.63,99.625,99.63,564
GEZ10,2010-09-23 13:00,23,99.625,99.625,99.62,99.625,3897
GEZ10,2010-09-23 13:30,23,99.625,99.63,99.625,99.63,3817
GEZ10,2010-09-23 14:00,23,99.63,99.63,99.625,99.625,2159
GEZ10,2010-09-23 14:30,23,99.625,99.63,99.62,99.625,1406
GEZ10,2010-09-23 15:00,23,99.625,99.63,99.625,99.63,460
GEZ10,2010-09-23 15:30,23,99.63,99.63,99.625,99.625,2000
GEZ10,2010-09-23 18:00,24,99.625,99.625,99.62,99.625,305
GEZ10,2010-09-23 18:30,24,99.625,99.625,99.625,99.625,148
GEZ10,2010-09-23 19:00,24,99.625,99.625,99.625,99.625,50
GEZ10,2010-09-23 19:30,24,99.625,99.625,99.625,99.625,50
GEZ10,2010-09-23 20:00,24,99.625,99.625,99.625,99.625,500
GEZ10,2010-09-23 20:30,24,99.625,99.625,99.625,99.625,241
GEZ10,2010-09-23 21:00,24,99.625,99.625,99.625,99.625,1012
GEZ10,2010-09-23 21:30,24,99.63,99.63,99.63,99.63,1
GEZ10,2010-09-23 22:00,24,99.63,99.63,99.625,99.625,178
GEZ10,2010-09-23 22:30,24,99.63,99.63,99.63,99.63,150
GEZ10,2010-09-23 23:00,24,99.63,99.63,99.625,99.63,349
GEZ10,2010-09-23 23:30,24,99.63,99.63,99.63,99.63,5
GEZ10,2010-09-24 00:30,24,99.625,99.625,99.625,99.625,1
GEZ10,2010-09-24 01:00,24,99.625,99.625,99.625,99.625,2020
GEZ10,2010-09-24 01:30,24,99.625,99.625,99.62,99.625,375
GEZ10,2010-09-24 02:00,24,99.62,99.62,99.615,99.615,2996
GEZ10,2010-09-24 02:30,24,99.615,99.615,99.615,99.615,3720
GEZ10,2010-09-24 03:00,24,99.615,99.62,99.61,99.615,5581
GEZ10,2010-09-24 03:30,24,99.615,99.62,99.615,99.62,497
GEZ10,2010-09-24 04:00,24,99.615,99.62,99.615,99.615,55
GEZ10,2010-09-24 04:30,24,99.62,99.62,99.605,99.605,6952
GEZ10,2010-09-24 05:00,24,99.61,99.615,99.605,99.61,4736
GEZ10,2010-09-24 05:30,24,99.61,99.615,99.61,99.615,555
GEZ10,2010-09-24 06:00,24,99.615,99.615,99.61,99.615,6659
GEZ10,2010-09-24 06:30,24,99.615,99.615,99.61,99.615,2653
GEZ10,2010-09-24 07:00,24,99.62,99.62,99.615,99.615,1980
GEZ10,2010-09-24 07:30,24,99.615,99.62,99.61,99.615,3991
GEZ10,2010-09-24 08:00,24,99.62,99.62,99.615,99.615,4593
GEZ10,2010-09-24 08:30,24,99.62,99.62,99.615,99.615,5393
GEZ10,2010-09-24 09:00,24,99.615,99.62,99.615,99.615,413
GEZ10,2010-09-24 09:30,24,99.62,99.62,99.615,99.615,610
GEZ10,2010-09-24 10:00,24,99.62,99.625,99.615,99.62,7168
GEZ10,2010-09-24 10:30,24,99.62,99.625,99.62,99.625,381
GEZ10,2010-09-24 11:00,24,99.625,99.625,99.62,99.625,178
GEZ10,2010-09-24 11:30,24,99.625,99.625,99.62,99.625,1357
GEZ10,2010-09-24 12:00,24,99.62,99.625,99.62,99.625,2199
GEZ10,2010-09-24 12:30,24,99.625,99.625,99.62,99.625,520
GEZ10,2010-09-24 13:00,24,99.625,99.625,99.62,99.625,383
GEZ10,2010-09-24 13:30,24,99.625,99.625,99.62,99.625,213
GEZ10,2010-09-24 14:00,24,99.625,99.625,99.62,99.625,1984
GEZ10,2010-09-24 14:30,24,99.625,99.625,99.62,99.625,324
GEZ10,2010-09-24 15:00,24,99.62,99.625,99.62,99.625,284
GEZ10,2010-09-24 15:30,24,99.625,99.625,99.62,99.62,1218
GEZ10,2010-09-26 17:00,27,99.625,99.625,99.625,99.625,77
GEZ10,2010-09-26 17:30,27,99.625,99.625,99.62,99.62,4
GEZ10,2010-09-26 20:30,27,99.625,99.625,99.625,99.625,61
GEZ10,2010-09-26 21:30,27,99.625,99.625,99.625,99.625,10
GEZ10,2010-09-26 22:30,27,99.625,99.63,99.625,99.63,462
GEZ10,2010-09-26 23:00,27,99.63,99.63,99.625,99.63,3
GEZ10,2010-09-27 00:00,27,99.63,99.63,99.63,99.63,1016
GEZ10,2010-09-27 00:30,27,99.63,99.63,99.63,99.63,205
GEZ10,2010-09-27 01:00,27,99.63,99.63,99.625,99.63,284
GEZ10,2010-09-27 01:30,27,99.63,99.635,99.63,99.63,1351
GEZ10,2010-09-27 02:00,27,99.635,99.635,99.63,99.63,2698
GEZ10,2010-09-27 02:30,27,99.63,99.635,99.63,99.63,565
GEZ10,2010-09-27 03:00,27,99.63,99.635,99.63,99.635,158
GEZ10,2010-09-27 03:30,27,99.63,99.63,99.63,99.63,8384
GEZ10,2010-09-27 04:00,27,99.63,99.63,99.63,99.63,623
GEZ10,2010-09-27 04:30,27,99.635,99.635,99.63,99.63,1029
GEZ10,2010-09-27 05:00,27,99.63,99.635,99.63,99.63,312
GEZ10,2010-09-27 05:30,27,99.63,99.635,99.63,99.635,3754
GEZ10,2010-09-27 06:00,27,99.63,99.635,99.63,99.635,564
GEZ10,2010-09-27 06:30,27,99.63,99.635,99.63,99.635,4465
GEZ10,2010-09-27 07:00,27,99.635,99.635,99.63,99.63,559
GEZ10,2010-09-27 07:30,27,99.635,99.635,99.63,99.635,329
GEZ10,2010-09-27 08:00,27,99.63,99.635,99.63,99.63,208
GEZ10,2010-09-27 08:30,27,99.63,99.635,99.63,99.63,1881
GEZ10,2010-09-27 09:00,27,99.63,99.635,99.63,99.63,2329
GEZ10,2010-09-27 09:30,27,99.635,99.635,99.63,99.635,1241
GEZ10,2010-09-27 10:00,27,99.63,99.635,99.63,99.635,1484
GEZ10,2010-09-27 10:30,27,99.635,99.635,99.63,99.63,168
GEZ10,2010-09-27 11:00,27,99.63,99.635,99.63,99.63,693
GEZ10,2010-09-27 11:30,27,99.63,99.635,99.63,99.63,577
GEZ10,2010-09-27 12:00,27,99.63,99.635,99.63,99.63,1485
GEZ10,2010-09-27 12:30,27,99.63,99.635,99.63,99.63,262
GEZ10,2010-09-27 13:00,27,99.635,99.635,99.63,99.635,688
GEZ10,2010-09-27 13:30,27,99.63,99.635,99.63,99.63,2068
GEZ10,2010-09-27 14:00,27,99.635,99.635,99.63,99.63,898
GEZ10,2010-09-27 14:30,27,99.63,99.635,99.63,99.63,362
GEZ10,2010-09-27 15:00,27,99.635,99.635,99.63,99.63,1072
GEZ10,2010-09-27 15:30,27,99.63,99.635,99.63,99.635,2677
GEZ10,2010-09-27 17:00,28,99.63,99.63,99.63,99.63,29
GEZ10,2010-09-27 17:30,28,99.63,99.63,99.63,99.63,29
GEZ10,2010-09-27 18:30,28,99.63,99.63,99.63,99.63,203
GEZ10,2010-09-27 19:00,28,99.63,99.63,99.63,99.63,542
GEZ10,2010-09-27 19:30,28,99.63,99.63,99.63,99.63,7
GEZ10,2010-09-27 20:00,28,99.635,99.635,99.63,99.63,136
GEZ10,2010-09-27 22:00,28,99.63,99.63,99.63,99.63,2
GEZ10,2010-09-27 22:30,28,99.63,99.63,99.63,99.63,218
GEZ10,2010-09-27 23:30,28,99.635,99.635,99.635,99.635,6
GEZ10,2010-09-28 00:00,28,99.63,99.63,99.63,99.63,3
GEZ10,2010-09-28 00:30,28,99.63,99.635,99.63,99.635,371
GEZ10,2010-09-28 01:00,28,99.63,99.635,99.63,99.63,1322
GEZ10,2010-09-28 01:30,28,99.63,99.63,99.625,99.625,6973
GEZ10,2010-09-28 02:00,28,99.625,99.63,99.62,99.625,10107
GEZ10,2010-09-28 02:30,28,99.62,99.625,99.62,99.625,5275
GEZ10,2010-09-28 03:00,28,99.62,99.625,99.615,99.625,4193
GEZ10,2010-09-28 03:30,28,99.625,99.625,99.62,99.625,2189
GEZ10,2010-09-28 04:00,28,99.62,99.625,99.62,99.625,764
GEZ10,2010-09-28 04:30,28,99.62,99.625,99.62,99.62,3049
GEZ10,2010-09-28 05:00,28,99.62,99.625,99.62,99.62,1615
GEZ10,2010-09-28 05:30,28,99.625,99.625,99.625,99.625,2198
GEZ10,2010-09-28 06:00,28,99.625,99.63,99.625,99.625,1899
GEZ10,2010-09-28 06:30,28,99.625,99.625,99.625,99.625,2194
GEZ10,2010-09-28 07:00,28,99.625,99.63,99.625,99.625,3111
GEZ10,2010-09-28 07:30,28,99.63,99.635,99.625,99.63,9004
GEZ10,2010-09-28 08:00,28,99.63,99.635,99.63,99.63,4913
GEZ10,2010-09-28 08:30,28,99.63,99.635,99.63,99.63,1521
GEZ10,2010-09-28 09:00,28,99.63,99.635,99.63,99.63,4475
GEZ10,2010-09-28 09:30,28,99.63,99.635,99.625,99.625,4085
GEZ10,2010-09-28 10:00,28,99.625,99.63,99.625,99.625,395
GEZ10,2010-09-28 10:30,28,99.625,99.63,99.625,99.625,952
GEZ10,2010-09-28 11:00,28,99.63,99.63,99.625,99.625,185
GEZ10,2010-09-28 11:30,28,99.63,99.63,99.625,99.625,5539
GEZ10,2010-09-28 12:00,28,99.625,99.63,99.625,99.63,3899
GEZ10,2010-09-28 12:30,28,99.63,99.63,99.625,99.63,3306
GEZ10,2010-09-28 13:00,28,99.63,99.635,99.63,99.63,4760
GEZ10,2010-09-28 13:30,28,99.63,99.635,99.625,99.63,4825
GEZ10,2010-09-28 14:00,28,99.625,99.635,99.625,99.635,1049
GEZ10,2010-09-28 14:30,28,99.63,99.635,99.63,99.63,1584
GEZ10,2010-09-28 15:00,28,99.63,99.635,99.63,99.63,730
GEZ10,2010-09-28 15:30,28,99.63,99.635,99.63,99.635,61
GEZ10,2010-09-28 17:00,29,99.63,99.63,99.625,99.625,1140
GEZ10,2010-09-28 19:00,29,99.63,99.63,99.63,99.63,70
GEZ10,2010-09-28 19:30,29,99.63,99.63,99.63,99.63,1989
GEZ10,2010-09-28 20:00,29,99.63,99.63,99.63,99.63,10
GEZ10,2010-09-28 20:30,29,99.63,99.63,99.63,99.63,138
GEZ10,2010-09-28 21:30,29,99.63,99.63,99.63,99.63,100
GEZ10,2010-09-28 22:30,29,99.63,99.63,99.63,99.63,1
GEZ10,2010-09-28 23:00,29,99.63,99.63,99.63,99.63,400
GEZ10,2010-09-29 00:00,29,99.63,99.63,99.63,99.63,1
GEZ10,2010-09-29 00:30,29,99.63,99.635,99.63,99.635,62
GEZ10,2010-09-29 01:00,29,99.635,99.635,99.63,99.63,1377
GEZ10,2010-09-29 01:30,29,99.63,99.635,99.63,99.63,609
GEZ10,2010-09-29 02:00,29,99.63,99.635,99.625,99.63,3453
GEZ10,2010-09-29 02:30,29,99.63,99.635,99.625,99.635,2950
GEZ10,2010-09-29 03:00,29,99.635,99.635,99.63,99.63,2747
GEZ10,2010-09-29 03:30,29,99.63,99.635,99.63,99.63,1229
GEZ10,2010-09-29 04:00,29,99.635,99.635,99.63,99.63,3330
GEZ10,2010-09-29 04:30,29,99.63,99.63,99.625,99.63,2266
GEZ10,2010-09-29 05:00,29,99.63,99.63,99.63,99.63,3526
GEZ10,2010-09-29 05:30,29,99.63,99.635,99.625,99.635,12246
GEZ10,2010-09-29 06:00,29,99.64,99.64,99.635,99.635,5771
GEZ10,2010-09-29 06:30,29,99.635,99.635,99.635,99.635,3118
GEZ10,2010-09-29 07:00,29,99.635,99.64,99.635,99.635,4276
GEZ10,2010-09-29 07:30,29,99.635,99.64,99.635,99.64,109
GEZ10,2010-09-29 08:00,29,99.635,99.64,99.635,99.635,534
GEZ10,2010-09-29 08:30,29,99.635,99.645,99.635,99.64,25080
GEZ10,2010-09-29 09:00,29,99.645,99.645,99.64,99.64,2101
GEZ10,2010-09-29 09:30,29,99.64,99.64,99.635,99.64,2854
GEZ10,2010-09-29 10:00,29,99.64,99.64,99.635,99.64,3922
GEZ10,2010-09-29 10:30,29,99.64,99.64,99.635,99.635,1137
GEZ10,2010-09-29 11:00,29,99.64,99.64,99.635,99.64,5273
GEZ10,2010-09-29 11:30,29,99.64,99.65,99.64,99.645,23578
GEZ10,2010-09-29 12:00,29,99.64,99.645,99.64,99.64,2924
GEZ10,2010-09-29 12:30,29,99.64,99.645,99.64,99.64,267
GEZ10,2010-09-29 13:00,29,99.64,99.645,99.64,99.64,1385
GEZ10,2010-09-29 13:30,29,99.645,99.645,99.64,99.64,321
GEZ10,2010-09-29 14:00,29,99.64,99.645,99.64,99.64,4793
GEZ10,2010-09-29 14:30,29,99.64,99.645,99.64,99.64,290
GEZ10,2010-09-29 15:00,29,99.64,99.645,99.64,99.64,371
GEZ10,2010-09-29 15:30,29,99.645,99.645,99.64,99.645,1048
GEZ10,2010-09-29 17:00,30,99.645,99.645,99.645,99.645,10
GEZ10,2010-09-29 17:30,30,99.645,99.645,99.64,99.64,2
GEZ10,2010-09-29 18:00,30,99.64,99.64,99.64,99.64,500
GEZ10,2010-09-29 18:30,30,99.64,99.645,99.64,99.645,103
GEZ10,2010-09-29 19:30,30,99.645,99.645,99.645,99.645,5
GEZ10,2010-09-29 20:00,30,99.64,99.64,99.64,99.64,80
GEZ10,2010-09-29 20:30,30,99.645,99.645,99.645,99.645,101
GEZ10,2010-09-29 23:00,30,99.645,99.645,99.645,99.645,20
GEZ10,2010-09-29 23:30,30,99.645,99.645,99.645,99.645,4
GEZ10,2010-09-30 00:30,30,99.64,99.64,99.64,99.64,2755
GEZ10,2010-09-30 01:00,30,99.64,99.64,99.635,99.635,2912
GEZ10,2010-09-30 01:30,30,99.635,99.64,99.635,99.64,1333
GEZ10,2010-09-30 02:00,30,99.64,99.64,99.64,99.64,2854
GEZ10,2010-09-30 02:30,30,99.64,99.645,99.64,99.64,3703
GEZ10,2010-09-30 03:00,30,99.64,99.645,99.64,99.645,1075
GEZ10,2010-09-30 03:30,30,99.645,99.645,99.645,99.645,51
GEZ10,2010-09-30 04:00,30,99.645,99.645,99.64,99.64,32
GEZ10,2010-09-30 04:30,30,99.64,99.645,99.64,99.645,4291
GEZ10,2010-09-30 05:00,30,99.645,99.645,99.64,99.645,1324
GEZ10,2010-09-30 05:30,30,99.645,99.645,99.645,99.645,2383
GEZ10,2010-09-30 06:00,30,99.645,99.65,99.645,99.645,2206
GEZ10,2010-09-30 06:30,30,99.65,99.65,99.645,99.65,2554
GEZ10,2010-09-30 07:00,30,99.645,99.65,99.64,99.65,6923
GEZ10,2010-09-30 07:30,30,99.645,99.645,99.64,99.645,6258
GEZ10,2010-09-30 08:00,30,99.645,99.645,99.64,99.64,6870
GEZ10,2010-09-30 08:30,30,99.645,99.645,99.635,99.64,11710
GEZ10,2010-09-30 09:00,30,99.64,99.645,99.64,99.64,7375
GEZ10,2010-09-30 09:30,30,99.645,99.645,99.64,99.64,2512
GEZ10,2010-09-30 10:00,30,99.645,99.645,99.64,99.64,2036
GEZ10,2010-09-30 10:30,30,99.645,99.645,99.64,99.645,608
GEZ10,2010-09-30 11:00,30,99.64,99.645,99.64,99.645,1435
GEZ10,2010-09-30 11:30,30,99.645,99.645,99.64,99.645,918
GEZ10,2010-09-30 12:00,30,99.64,99.645,99.64,99.64,984
GEZ10,2010-09-30 12:30,30,99.64,99.645,99.64,99.64,244
GEZ10,2010-09-30 13:00,30,99.64,99.645,99.64,99.645,151
GEZ10,2010-09-30 13:30,30,99.645,99.645,99.64,99.64,439
GEZ10,2010-09-30 14:00,30,99.645,99.645,99.64,99.64,2290
GEZ10,2010-09-30 14:30,30,99.645,99.645,99.64,99.64,2175
GEZ10,2010-09-30 15:00,30,99.64,99.645,99.64,99.645,749
GEZ10,2010-09-30 15:30,30,99.64,99.645,99.64,99.64,8548
GEZ10,2010-09-30 17:00,1,99.64,99.64,99.64,99.64,77
GEZ10,2010-09-30 17:30,1,99.64,99.64,99.64,99.64,26
GEZ10,2010-09-30 18:00,1,99.64,99.64,99.64,99.64,16
GEZ10,2010-09-30 18:30,1,99.64,99.64,99.64,99.64,3
GEZ10,2010-09-30 19:30,1,99.645,99.645,99.645,99.645,88
GEZ10,2010-09-30 20:30,1,99.645,99.645,99.64,99.64,7
GEZ10,2010-09-30 22:30,1,99.64,99.64,99.64,99.64,436
GEZ10,2010-09-30 23:00,1,99.64,99.64,99.64,99.64,2
GEZ10,2010-10-01 00:00,1,99.645,99.645,99.645,99.645,100
GEZ10,2010-10-01 00:30,1,99.645,99.645,99.645,99.645,74
GEZ10,2010-10-01 01:00,1,99.64,99.64,99.64,99.64,1817
GEZ10,2010-10-01 01:30,1,99.645,99.645,99.64,99.64,1271
GEZ10,2010-10-01 02:00,1,99.64,99.645,99.635,99.64,2710
GEZ10,2010-10-01 02:30,1,99.64,99.64,99.635,99.635,1204
GEZ10,2010-10-01 03:00,1,99.635,99.64,99.635,99.635,3156
GEZ10,2010-10-01 03:30,1,99.635,99.635,99.63,99.63,4627
GEZ10,2010-10-01 04:00,1,99.635,99.635,99.635,99.635,1549
GEZ10,2010-10-01 04:30,1,99.635,99.635,99.635,99.635,84
GEZ10,2010-10-01 05:00,1,99.64,99.64,99.635,99.635,1119
GEZ10,2010-10-01 05:30,1,99.64,99.64,99.635,99.635,5141
GEZ10,2010-10-01 06:00,1,99.64,99.64,99.635,99.635,5522
GEZ10,2010-10-01 06:30,1,99.635,99.64,99.635,99.635,624
GEZ10,2010-10-01 07:00,1,99.635,99.64,99.63,99.635,13615
GEZ10,2010-10-01 07:30,1,99.63,99.64,99.63,99.63,8247
GEZ10,2010-10-01 08:00,1,99.63,99.635,99.63,99.63,1340
GEZ10,2010-10-01 08:30,1,99.63,99.635,99.63,99.635,456
GEZ10,2010-10-01 09:00,1,99.63,99.64,99.63,99.635,10196
GEZ10,2010-10-01 09:30,1,99.635,99.64,99.635,99.64,180
GEZ10,2010-10-01 10:00,1,99.64,99.64,99.635,99.635,3949
GEZ10,2010-10-01 10:30,1,99.635,99.64,99.63,99.635,5162
GEZ10,2010-10-01 11:00,1,99.635,99.635,99.63,99.635,1254
GEZ10,2010-10-01 11:30,1,99.63,99.635,99.63,99.63,11883
GEZ10,2010-10-01 12:00,1,99.625,99.635,99.625,99.625,6725
GEZ10,2010-10-01 12:30,1,99.63,99.63,99.625,99.63,6472
GEZ10,2010-10-01 13:00,1,99.63,99.63,99.625,99.625,909
GEZ10,2010-10-01 13:30,1,99.63,99.63,99.625,99.625,733
GEZ10,2010-10-01 14:00,1,99.625,99.63,99.625,99.63,1898
GEZ10,2010-10-01 14:30,1,99.63,99.635,99.63,99.635,1460
GEZ10,2010-10-01 15:00,1,99.63,99.635,99.63,99.635,144
GEZ10,2010-10-01 15:30,1,99.63,99.635,99.63,99.63,94
GEZ10,2010-10-03 17:00,4,99.63,99.635,99.63,99.635,5
GEZ10,2010-10-03 17:30,4,99.635,99.635,99.635,99.635,127
GEZ10,2010-10-03 18:00,4,99.635,99.635,99.635,99.635,608
GEZ10,2010-10-03 18:30,4,99.64,99.64,99.635,99.635,108
GEZ10,2010-10-03 19:00,4,99.635,99.635,99.635,99.635,33
GEZ10,2010-10-03 19:30,4,99.635,99.635,99.635,99.635,273
GEZ10,2010-10-03 20:00,4,99.64,99.64,99.635,99.635,148
GEZ10,2010-10-03 20:30,4,99.635,99.635,99.635,99.635,1
GEZ10,2010-10-03 21:00,4,99.635,99.635,99.635,99.635,250
GEZ10,2010-10-03 21:30,4,99.64,99.64,99.635,99.635,17
GEZ10,2010-10-03 22:00,4,99.635,99.64,99.635,99.64,267
GEZ10,2010-10-03 22:30,4,99.635,99.635,99.635,99.635,1231
GEZ10,2010-10-03 23:00,4,99.635,99.635,99.635,99.635,94
GEZ10,2010-10-03 23:30,4,99.635,99.64,99.635,99.635,280
GEZ10,2010-10-04 00:00,4,99.635,99.635,99.635,99.635,2
GEZ10,2010-10-04 00:30,4,99.64,99.64,99.635,99.635,1001
GEZ10,2010-10-04 01:00,4,99.64,99.64,99.64,99.64,62
GEZ10,2010-10-04 01:30,4,99.635,99.64,99.635,99.64,50
GEZ10,2010-10-04 02:00,4,99.64,99.64,99.635,99.635,2471
GEZ10,2010-10-04 02:30,4,99.64,99.64,99.64,99.64,627
GEZ10,2010-10-04 03:00,4,99.64,99.64,99.635,99.635,775
GEZ10,2010-10-04 03:30,4,99.64,99.64,99.64,99.64,441
GEZ10,2010-10-04 04:00,4,99.64,99.645,99.64,99.64,2576
GEZ10,2010-10-04 04:30,4,99.645,99.645,99.64,99.64,606
GEZ10,2010-10-04 05:00,4,99.64,99.645,99.64,99.645,1675
GEZ10,2010-10-04 05:30,4,99.64,99.64,99.64,99.64,903
GEZ10,2010-10-04 06:00,4,99.64,99.645,99.64,99.64,1844
GEZ10,2010-10-04 06:30,4,99.64,99.645,99.64,99.645,2076
GEZ10,2010-10-04 07:00,4,99.64,99.645,99.64,99.645,2995
GEZ10,2010-10-04 07:30,4,99.64,99.645,99.635,99.635,16792
GEZ10,2010-10-04 08:00,4,99.635,99.64,99.635,99.635,929
GEZ10,2010-10-04 08:30,4,99.635,99.64,99.635,99.635,3475
GEZ10,2010-10-04 09:00,4,99.635,99.64,99.635,99.64,560
GEZ10,2010-10-04 09:30,4,99.64,99.64,99.635,99.635,1365
GEZ10,2010-10-04 10:00,4,99.64,99.64,99.635,99.64,468
GEZ10,2010-10-04 10:30,4,99.635,99.64,99.635,99.635,761
GEZ10,2010-10-04 11:00,4,99.64,99.64,99.635,99.635,291
GEZ10,2010-10-04 11:30,4,99.635,99.64,99.635,99.635,268
GEZ10,2010-10-04 12:00,4,99.64,99.64,99.635,99.635,634
GEZ10,2010-10-04 12:30,4,99.64,99.64,99.635,99.64,466
GEZ10,2010-10-04 13:00,4,99.64,99.64,99.64,99.64,500
GEZ10,2010-10-04 13:30,4,99.64,99.64,99.635,99.635,568
GEZ10,2010-10-04 14:00,4,99.635,99.64,99.635,99.64,370
GEZ10,2010-10-04 14:30,4,99.635,99.64,99.635,99.635,121
GEZ10,2010-10-04 15:00,4,99.635,99.64,99.635,99.64,691
GEZ10,2010-10-04 15:30,4,99.635,99.64,99.635,99.64,1833
GEZ10,2010-10-04 17:00,5,99.64,99.64,99.64,99.64,6
GEZ10,2010-10-04 18:00,5,99.64,99.64,99.64,99.64,50
GEZ10,2010-10-04 19:30,5,99.64,99.64,99.64,99.64,5
GEZ10,2010-10-04 20:00,5,99.64,99.64,99.64,99.64,1002
GEZ10,2010-10-04 20:30,5,99.64,99.64,99.64,99.64,507
GEZ10,2010-10-04 21:00,5,99.64,99.64,99.64,99.64,430
GEZ10,2010-10-04 21:30,5,99.64,99.64,99.64,99.64,20
GEZ10,2010-10-04 23:00,5,99.635,99.635,99.635,99.635,1
GEZ10,2010-10-04 23:30,5,99.635,99.64,99.635,99.635,27
GEZ10,2010-10-05 00:00,5,99.64,99.64,99.64,99.64,1549
GEZ10,2010-10-05 01:00,5,99.64,99.645,99.64,99.64,1490
GEZ10,2010-10-05 01:30,5,99.64,99.645,99.64,99.64,278
GEZ10,2010-10-05 02:00,5,99.64,99.645,99.64,99.64,709
GEZ10,2010-10-05 02:30,5,99.645,99.645,99.64,99.645,28
GEZ10,2010-10-05 03:00,5,99.645,99.645,99.64,99.64,1510
GEZ10,2010-10-05 03:30,5,99.64,99.645,99.64,99.645,200
GEZ10,2010-10-05 04:00,5,99.64,99.64,99.64,99.64,365
GEZ10,2010-10-05 04:30,5,99.64,99.645,99.64,99.64,12
GEZ10,2010-10-05 05:00,5,99.645,99.645,99.64,99.64,169
GEZ10,2010-10-05 05:30,5,99.64,99.645,99.64,99.645,2579
GEZ10,2010-10-05 06:00,5,99.645,99.645,99.64,99.645,3593
GEZ10,2010-10-05 06:30,5,99.64,99.645,99.64,99.645,2201
GEZ10,2010-10-05 07:00,5,99.64,99.65,99.64,99.645,5951
GEZ10,2010-10-05 07:30,5,99.645,99.65,99.645,99.65,1083
GEZ10,2010-10-05 08:00,5,99.645,99.65,99.645,99.645,8139
GEZ10,2010-10-05 08:30,5,99.645,99.65,99.645,99.645,1093
GEZ10,2010-10-05 09:00,5,99.645,99.65,99.645,99.645,2507
GEZ10,2010-10-05 09:30,5,99.645,99.65,99.645,99.65,287
GEZ10,2010-10-05 10:00,5,99.65,99.65,99.645,99.65,2835
GEZ10,2010-10-05 10:30,5,99.645,99.65,99.645,99.645,409
GEZ10,2010-10-05 11:00,5,99.645,99.65,99.645,99.645,359
GEZ10,2010-10-05 11:30,5,99.645,99.65,99.645,99.65,1536
GEZ10,2010-10-05 12:00,5,99.645,99.65,99.645,99.65,1256
GEZ10,2010-10-05 12:30,5,99.65,99.655,99.645,99.65,16893
GEZ10,2010-10-05 13:00,5,99.655,99.655,99.65,99.65,586
GEZ10,2010-10-05 13:30,5,99.65,99.655,99.65,99.65,612
GEZ10,2010-10-05 14:00,5,99.655,99.655,99.65,99.65,1274
GEZ10,2010-10-05 14:30,5,99.65,99.655,99.65,99.65,1536
GEZ10,2010-10-05 15:00,5,99.65,99.655,99.65,99.65,811
GEZ10,2010-10-05 15:30,5,99.65,99.655,99.65,99.65,2159
GEZ10,2010-10-05 17:00,6,99.65,99.65,99.645,99.645,944
GEZ10,2010-10-05 17:30,6,99.65,99.65,99.65,99.65,274
GEZ10,2010-10-05 18:30,6,99.65,99.655,99.65,99.655,100
GEZ10,2010-10-05 19:00,6,99.65,99.65,99.65,99.65,1
GEZ10,2010-10-05 19:30,6,99.65,99.65,99.65,99.65,7
GEZ10,2010-10-05 20:00,6,99.65,99.65,99.65,99.65,5
GEZ10,2010-10-05 21:00,6,99.655,99.655,99.655,99.655,201
GEZ10,2010-10-05 22:00,6,99.65,99.65,99.65,99.65,47
GEZ10,2010-10-05 22:30,6,99.655,99.655,99.655,99.655,75
GEZ10,2010-10-05 23:00,6,99.655,99.655,99.65,99.65,108
GEZ10,2010-10-05 23:30,6,99.655,99.655,99.655,99.655,3766
GEZ10,2010-10-06 00:00,6,99.655,99.655,99.655,99.655,260
GEZ10,2010-10-06 00:30,6,99.655,99.655,99.655,99.655,230
GEZ10,2010-10-06 01:00,6,99.655,99.66,99.655,99.66,693
GEZ10,2010-10-06 01:30,6,99.655,99.66,99.655,99.66,209
GEZ10,2010-10-06 02:00,6,99.655,99.66,99.655,99.66,456
GEZ10,2010-10-06 02:30,6,99.66,99.66,99.655,99.66,4798
GEZ10,2010-10-06 03:00,6,99.66,99.665,99.655,99.66,2944
GEZ10,2010-10-06 03:30,6,99.66,99.66,99.655,99.655,1230
GEZ10,2010-10-06 04:00,6,99.66,99.66,99.655,99.66,1891
GEZ10,2010-10-06 04:30,6,99.66,99.66,99.66,99.66,3449
GEZ10,2010-10-06 05:00,6,99.66,99.665,99.66,99.66,797
GEZ10,2010-10-06 05:30,6,99.66,99.665,99.66,99.665,290
GEZ10,2010-10-06 06:00,6,99.66,99.665,99.66,99.665,4979
GEZ10,2010-10-06 06:30,6,99.665,99.665,99.66,99.665,4019
GEZ10,2010-10-06 07:00,6,99.665,99.67,99.66,99.665,9896
GEZ10,2010-10-06 07:30,6,99.67,99.67,99.665,99.665,7731
GEZ10,2010-10-06 08:00,6,99.67,99.67,99.665,99.67,1250
GEZ10,2010-10-06 08:30,6,99.67,99.67,99.665,99.67,2612
GEZ10,2010-10-06 09:00,6,99.67,99.67,99.665,99.67,2391
GEZ10,2010-10-06 09:30,6,99.665,99.675,99.665,99.675,25312
GEZ10,2010-10-06 10:00,6,99.675,99.675,99.67,99.675,3484
GEZ10,2010-10-06 10:30,6,99.675,99.675,99.67,99.675,1768
GEZ10,2010-10-06 11:00,6,99.67,99.675,99.67,99.67,371
GEZ10,2010-10-06 11:30,6,99.67,99.675,99.67,99.675,2282
GEZ10,2010-10-06 12:00,6,99.67,99.675,99.665,99.67,8217
GEZ10,2010-10-06 12:30,6,99.67,99.67,99.665,99.67,977
GEZ10,2010-10-06 13:00,6,99.67,99.67,99.665,99.67,287
GEZ10,2010-10-06 13:30,6,99.67,99.67,99.665,99.665,989
GEZ10,2010-10-06 14:00,6,99.665,99.67,99.665,99.665,724
GEZ10,2010-10-06 14:30,6,99.665,99.67,99.665,99.67,156
GEZ10,2010-10-06 15:00,6,99.665,99.67,99.665,99.665,150
GEZ10,2010-10-06 15:30,6,99.665,99.67,99.665,99.665,8344
GEZ10,2010-10-06 17:00,7,99.67,99.67,99.67,99.67,1004
GEZ10,2010-10-06 18:00,7,99.67,99.67,99.67,99.67,1742
GEZ10,2010-10-06 18:30,7,99.67,99.67,99.67,99.67,10
GEZ10,2010-10-06 19:00,7,99.67,99.675,99.67,99.67,539
GEZ10,2010-10-06 19:30,7,99.67,99.67,99.67,99.67,19
GEZ10,2010-10-06 20:00,7,99.67,99.675,99.67,99.67,433
GEZ10,2010-10-06 21:00,7,99.67,99.675,99.67,99.675,27
GEZ10,2010-10-06 21:30,7,99.67,99.67,99.67,99.67,275
GEZ10,2010-10-06 22:00,7,99.675,99.675,99.675,99.675,2
GEZ10,2010-10-06 23:00,7,99.675,99.675,99.67,99.67,1208
GEZ10,2010-10-06 23:30,7,99.67,99.67,99.67,99.67,449
GEZ10,2010-10-07 00:30,7,99.67,99.68,99.67,99.68,6949
GEZ10,2010-10-07 01:00,7,99.68,99.68,99.675,99.675,2627
GEZ10,2010-10-07 01:30,7,99.675,99.675,99.675,99.675,2073
GEZ10,2010-10-07 02:00,7,99.675,99.68,99.675,99.68,1273
GEZ10,2010-10-07 02:30,7,99.68,99.68,99.675,99.68,409
GEZ10,2010-10-07 03:00,7,99.68,99.68,99.68,99.68,1731
GEZ10,2010-10-07 03:30,7,99.675,99.68,99.675,99.68,10300
GEZ10,2010-10-07 04:00,7,99.675,99.68,99.675,99.675,413
GEZ10,2010-10-07 04:30,7,99.675,99.68,99.675,99.675,3526
GEZ10,2010-10-07 05:00,7,99.675,99.675,99.67,99.675,1220
GEZ10,2010-10-07 05:30,7,99.675,99.675,99.675,99.675,202
GEZ10,2010-10-07 06:00,7,99.675,99.68,99.675,99.675,1697
GEZ10,2010-10-07 06:30,7,99.675,99.68,99.675,99.675,5541
GEZ10,2010-10-07 07:00,7,99.675,99.68,99.67,99.675,6884
GEZ10,2010-10-07 07:30,7,99.675,99.675,99.67,99.675,13347
GEZ10,2010-10-07 08:00,7,99.675,99.675,99.67,99.675,3328
GEZ10,2010-10-07 08:30,7,99.675,99.68,99.67,99.675,6984
GEZ10,2010-10-07 09:00,7,99.68,99.68,99.675,99.675,1309
GEZ10,2010-10-07 09:30,7,99.675,99.68,99.675,99.675,649
GEZ10,2010-10-07 10:00,7,99.68,99.68,99.675,99.675,2706
GEZ10,2010-10-07 10:30,7,99.675,99.68,99.675,99.675,39250
GEZ10,2010-10-07 11:00,7,99.67,99.675,99.67,99.675,1430
GEZ10,2010-10-07 11:30,7,99.67,99.675,99.67,99.675,653
GEZ10,2010-10-07 12:00,7,99.675,99.675,99.67,99.67,632
GEZ10,2010-10-07 12:30,7,99.67,99.675,99.67,99.675,156
GEZ10,2010-10-07 13:00,7,99.675,99.675,99.67,99.67,112
GEZ10,2010-10-07 13:30,7,99.67,99.675,99.67,99.67,850
GEZ10,2010-10-07 14:00,7,99.675,99.675,99.67,99.67,426
GEZ10,2010-10-07 14:30,7,99.67,99.675,99.67,99.675,404
GEZ10,2010-10-07 15:00,7,99.67,99.675,99.67,99.675,860
GEZ10,2010-10-07 15:30,7,99.67,99.675,99.67,99.67,1658
GEZ10,2010-10-07 17:00,8,99.675,99.675,99.675,99.675,10
GEZ10,2010-10-07 19:30,8,99.675,99.675,99.67,99.67,44
GEZ10,2010-10-07 23:30,8,99.67,99.67,99.67,99.67,7
GEZ10,2010-10-08 00:00,8,99.675,99.675,99.675,99.675,1
GEZ10,2010-10-08 00:30,8,99.67,99.67,99.67,99.67,30
GEZ10,2010-10-08 01:00,8,99.67,99.675,99.67,99.67,202
GEZ10,2010-10-08 01:30,8,99.67,99.675,99.67,99.675,279
GEZ10,2010-10-08 02:00,8,99.675,99.675,99.67,99.675,1018
GEZ10,2010-10-08 02:30,8,99.67,99.67,99.67,99.67,600
GEZ10,2010-10-08 03:00,8,99.67,99.67,99.67,99.67,102
GEZ10,2010-10-08 03:30,8,99.675,99.675,99.675,99.675,654
GEZ10,2010-10-08 04:00,8,99.675,99.675,99.67,99.675,428
GEZ10,2010-10-08 04:30,8,99.675,99.675,99.67,99.675,602
GEZ10,2010-10-08 05:00,8,99.675,99.675,99.67,99.67,2625
GEZ10,2010-10-08 05:30,8,99.675,99.675,99.67,99.675,773
GEZ10,2010-10-08 06:00,8,99.675,99.675,99.67,99.67,4080
GEZ10,2010-10-08 06:30,8,99.675,99.675,99.67,99.675,1198
GEZ10,2010-10-08 07:00,8,99.67,99.675,99.67,99.675,4818
GEZ10,2010-10-08 07:30,8,99.675,99.685,99.67,99.675,17897
GEZ10,2010-10-08 08:00,8,99.68,99.68,99.675,99.68,2844
GEZ10,2010-10-08 08:30,8,99.68,99.68,99.675,99.68,360
GEZ10,2010-10-08 09:00,8,99.675,99.68,99.675,99.675,1414
GEZ10,2010-10-08 09:30,8,99.68,99.68,99.675,99.68,1127
GEZ10,2010-10-08 10:00,8,99.675,99.68,99.675,99.675,657
GEZ10,2010-10-08 10:30,8,99.675,99.68,99.675,99.675,4262
GEZ10,2010-10-08 11:00,8,99.68,99.68,99.675,99.675,721
GEZ10,2010-10-08 11:30,8,99.68,99.68,99.675,99.675,861
GEZ10,2010-10-08 12:00,8,99.675,99.68,99.675,99.68,754
GEZ10,2010-10-08 12:30,8,99.675,99.68,99.675,99.675,130
GEZ10,2010-10-08 13:00,8,99.68,99.68,99.675,99.675,341
GEZ10,2010-10-08 13:30,8,99.675,99.68,99.675,99.675,2582
GEZ10,2010-10-08 14:00,8,99.68,99.68,99.675,99.675,2673
GEZ10,2010-10-08 14:30,8,99.675,99.68,99.675,99.675,1578
GEZ10,2010-10-08 15:00,8,99.68,99.68,99.675,99.675,8245
GEZ10,2010-10-10 17:00,11,99.675,99.675,99.675,99.675,4
GEZ10,2010-10-10 18:00,11,99.675,99.675,99.675,99.675,3
GEZ10,2010-10-10 20:00,11,99.675,99.675,99.675,99.675,6
GEZ10,2010-10-10 21:00,11,99.675,99.675,99.675,99.675,30
GEZ10,2010-10-10 22:00,11,99.675,99.675,99.675,99.675,1
GEZ10,2010-10-11 00:00,11,99.68,99.68,99.68,99.68,1
GEZ10,2010-10-11 00:30,11,99.675,99.675,99.675,99.675,955
GEZ10,2010-10-11 01:00,11,99.675,99.68,99.675,99.68,411
GEZ10,2010-10-11 02:30,11,99.675,99.68,99.675,99.68,68
GEZ10,2010-10-11 03:00,11,99.68,99.68,99.675,99.675,104
GEZ10,2010-10-11 03:30,11,99.675,99.675,99.675,99.675,100
GEZ10,2010-10-11 04:00,11,99.675,99.68,99.675,99.675,25
GEZ10,2010-10-11 05:00,11,99.68,99.68,99.68,99.68,6722
GEZ10,2010-10-11 05:30,11,99.68,99.68,99.675,99.68,1618
GEZ10,2010-10-11 06:00,11,99.675,99.68,99.675,99.68,1221
GEZ10,2010-10-11 06:30,11,99.68,99.68,99.68,99.68,503
GEZ10,2010-10-11 07:00,11,99.68,99.68,99.675,99.68,191
GEZ10,2010-10-11 07:30,11,99.68,99.685,99.68,99.68,430
GEZ10,2010-10-11 08:00,11,99.68,99.685,99.68,99.68,2652
GEZ10,2010-10-11 08:30,11,99.68,99.68,99.675,99.68,6
GEZ10,2010-10-11 09:00,11,99.675,99.68,99.675,99.675,299
GEZ10,2010-10-11 09:30,11,99.68,99.68,99.675,99.675,159
GEZ10,2010-10-11 10:00,11,99.68,99.68,99.675,99.675,302
GEZ10,2010-10-11 10:30,11,99.675,99.68,99.675,99.675,213
GEZ10,2010-10-11 11:00,11,99.675,99.68,99.675,99.68,506
GEZ10,2010-10-11 11:30,11,99.675,99.68,99.675,99.68,97
GEZ10,2010-10-11 12:00,11,99.68,99.68,99.675,99.675,24
GEZ10,2010-10-11 12:30,11,99.675,99.68,99.675,99.68,128
GEZ10,2010-10-11 13:00,11,99.68,99.68,99.675,99.675,343
GEZ10,2010-10-11 13:30,11,99.68,99.68,99.68,99.68,13
GEZ10,2010-10-11 14:00,11,99.675,99.68,99.675,99.675,174
GEZ10,2010-10-11 14:30,11,99.675,99.68,99.675,99.675,151
GEZ10,2010-10-11 15:00,11,99.68,99.68,99.68,99.68,16
GEZ10,2010-10-11 15:30,11,99.68,99.68,99.675,99.675,67
GEZ10,2010-10-11 17:00,12,99.68,99.68,99.68,99.68,285
GEZ10,2010-10-11 19:00,12,99.68,99.68,99.68,99.68,240
GEZ10,2010-10-11 19:30,12,99.68,99.68,99.68,99.68,4
GEZ10,2010-10-11 20:00,12,99.68,99.68,99.68,99.68,20
GEZ10,2010-10-11 20:30,12,99.68,99.68,99.68,99.68,200
GEZ10,2010-10-11 21:00,12,99.68,99.68,99.68,99.68,109
GEZ10,2010-10-11 23:30,12,99.68,99.68,99.68,99.68,171
GEZ10,2010-10-12 00:30,12,99.68,99.68,99.68,99.68,1583
GEZ10,2010-10-12 01:00,12,99.675,99.68,99.675,99.68,473
GEZ10,2010-10-12 01:30,12,99.68,99.68,99.675,99.675,198
GEZ10,2010-10-12 02:00,12,99.68,99.68,99.675,99.675,25
GEZ10,2010-10-12 02:30,12,99.68,99.68,99.675,99.68,1380
GEZ10,2010-10-12 03:00,12,99.68,99.68,99.68,99.68,1470
GEZ10,2010-10-12 03:30,12,99.68,99.68,99.68,99.68,1033
GEZ10,2010-10-12 04:00,12,99.68,99.68,99.675,99.68,314
GEZ10,2010-10-12 04:30,12,99.68,99.68,99.68,99.68,2
GEZ10,2010-10-12 05:00,12,99.675,99.685,99.675,99.685,5920
GEZ10,2010-10-12 05:30,12,99.685,99.685,99.68,99.68,392
GEZ10,2010-10-12 06:00,12,99.685,99.685,99.68,99.68,2555
GEZ10,2010-10-12 06:30,12,99.68,99.685,99.68,99.685,458
GEZ10,2010-10-12 07:00,12,99.685,99.685,99.68,99.68,2810
GEZ10,2010-10-12 07:30,12,99.685,99.685,99.68,99.68,7437
GEZ10,2010-10-12 08:00,12,99.68,99.68,99.675,99.675,1130
GEZ10,2010-10-12 08:30,12,99.675,99.68,99.675,99.68,1050
GEZ10,2010-10-12 09:00,12,99.68,99.68,99.675,99.68,562
GEZ10,2010-10-12 09:30,12,99.675,99.68,99.675,99.675,456
GEZ10,2010-10-12 10:00,12,99.675,99.68,99.675,99.675,638
GEZ10,2010-10-12 10:30,12,99.675,99.68,99.675,99.68,1534
GEZ10,2010-10-12 11:00,12,99.675,99.68,99.675,99.675,5967
GEZ10,2010-10-12 11:30,12,99.675,99.68,99.675,99.675,4967
GEZ10,2010-10-12 12:00,12,99.675,99.675,99.67,99.675,2563
GEZ10,2010-10-12 12:30,12,99.675,99.675,99.67,99.67,519
GEZ10,2010-10-12 13:00,12,99.675,99.675,99.67,99.67,689
GEZ10,2010-10-12 13:30,12,99.67,99.675,99.67,99.675,487
GEZ10,2010-10-12 14:00,12,99.67,99.675,99.67,99.675,578
GEZ10,2010-10-12 14:30,12,99.67,99.675,99.67,99.67,1171
GEZ10,2010-10-12 15:00,12,99.675,99.675,99.67,99.67,119
GEZ10,2010-10-12 15:30,12,99.675,99.675,99.67,99.67,17447
GEZ10,2010-10-12 17:30,13,99.675,99.675,99.675,99.675,300
GEZ10,2010-10-12 18:30,13,99.675,99.675,99.675,99.675,250
GEZ10,2010-10-12 20:00,13,99.675,99.675,99.675,99.675,1
GEZ10,2010-10-12 20:30,13,99.675,99.675,99.675,99.675,63
GEZ10,2010-10-12 21:30,13,99.675,99.675,99.67,99.67,6
GEZ10,2010-10-12 22:30,13,99.675,99.675,99.675,99.675,2
GEZ10,2010-10-12 23:30,13,99.675,99.675,99.675,99.675,1068
GEZ10,2010-10-13 00:30,13,99.67,99.675,99.67,99.675,17
GEZ10,2010-10-13 01:00,13,99.67,99.675,99.67,99.675,355
GEZ10,2010-10-13 01:30,13,99.675,99.675,99.675,99.675,745
GEZ10,2010-10-13 02:00,13,99.675,99.675,99.67,99.67,391
GEZ10,2010-10-13 02:30,13,99.67,99.675,99.67,99.675,36
GEZ10,2010-10-13 03:00,13,99.675,99.675,99.67,99.675,5046
GEZ10,2010-10-13 03:30,13,99.675,99.675,99.675,99.675,671
GEZ10,2010-10-13 04:00,13,99.675,99.675,99.675,99.675,242
GEZ10,2010-10-13 04:30,13,99.675,99.68,99.675,99.675,249
GEZ10,2010-10-13 05:00,13,99.68,99.68,99.675,99.675,219
GEZ10,2010-10-13 05:30,13,99.68,99.68,99.68,99.68,163
GEZ10,2010-10-13 06:00,13,99.68,99.68,99.68,99.68,134
GEZ10,2010-10-13 06:30,13,99.68,99.68,99.675,99.675,7079
GEZ10,2010-10-13 07:00,13,99.68,99.68,99.675,99.675,1903
GEZ10,2010-10-13 07:30,13,99.68,99.68,99.675,99.68,2004
GEZ10,2010-10-13 08:00,13,99.68,99.68,99.675,99.675,10691
GEZ10,2010-10-13 08:30,13,99.675,99.68,99.675,99.68,6088
GEZ10,2010-10-13 09:00,13,99.675,99.68,99.675,99.675,649
GEZ10,2010-10-13 09:30,13,99.68,99.68,99.675,99.68,1981
GEZ10,2010-10-13 10:00,13,99.68,99.68,99.675,99.675,778
GEZ10,2010-10-13 10:30,13,99.675,99.68,99.675,99.675,1477
GEZ10,2010-10-13 11:00,13,99.675,99.68,99.675,99.675,2210
GEZ10,2010-10-13 11:30,13,99.675,99.68,99.675,99.68,775
GEZ10,2010-10-13 12:00,13,99.675,99.68,99.675,99.675,285
GEZ10,2010-10-13 12:30,13,99.68,99.68,99.675,99.675,420
GEZ10,2010-10-13 13:00,13,99.68,99.68,99.675,99.675,271
GEZ10,2010-10-13 13:30,13,99.675,99.68,99.675,99.68,1024
GEZ10,2010-10-13 14:00,13,99.675,99.68,99.675,99.68,507
GEZ10,2010-10-13 14:30,13,99.675,99.68,99.675,99.675,1326
GEZ10,2010-10-13 15:00,13,99.68,99.68,99.675,99.68,390
GEZ10,2010-10-13 15:30,13,99.675,99.68,99.675,99.68,831
GEZ10,2010-10-13 17:00,14,99.675,99.675,99.675,99.675,12
GEZ10,2010-10-13 19:30,14,99.68,99.68,99.675,99.675,47
GEZ10,2010-10-13 20:00,14,99.68,99.68,99.68,99.68,410
GEZ10,2010-10-13 21:30,14,99.68,99.68,99.68,99.68,120
GEZ10,2010-10-13 22:00,14,99.68,99.68,99.68,99.68,410
GEZ10,2010-10-13 23:00,14,99.675,99.675,99.675,99.675,3
GEZ10,2010-10-14 01:00,14,99.68,99.68,99.68,99.68,23
GEZ10,2010-10-14 01:30,14,99.68,99.68,99.675,99.68,375
GEZ10,2010-10-14 02:30,14,99.675,99.68,99.675,99.68,222
GEZ10,2010-10-14 03:00,14,99.675,99.68,99.675,99.68,11
GEZ10,2010-10-14 03:30,14,99.675,99.675,99.675,99.675,478
GEZ10,2010-10-14 04:00,14,99.68,99.68,99.675,99.68,147
GEZ10,2010-10-14 04:30,14,99.68,99.68,99.68,99.68,280
GEZ10,2010-10-14 05:00,14,99.68,99.68,99.68,99.68,46
GEZ10,2010-10-14 05:30,14,99.68,99.68,99.675,99.675,116
GEZ10,2010-10-14 06:00,14,99.68,99.68,99.675,99.675,86
GEZ10,2010-10-14 06:30,14,99.68,99.68,99.675,99.675,11726
GEZ10,2010-10-14 07:00,14,99.675,99.68,99.675,99.675,5361
GEZ10,2010-10-14 07:30,14,99.68,99.68,99.675,99.675,10181
GEZ10,2010-10-14 08:00,14,99.675,99.675,99.675,99.675,4745
GEZ10,2010-10-14 08:30,14,99.675,99.675,99.66,99.665,54513
GEZ10,2010-10-14 09:00,14,99.665,99.67,99.66,99.67,18984
GEZ10,2010-10-14 09:30,14,99.665,99.67,99.665,99.665,4829
GEZ10,2010-10-14 10:00,14,99.665,99.67,99.655,99.66,42878
GEZ10,2010-10-14 10:30,14,99.665,99.665,99.66,99.66,10379
GEZ10,2010-10-14 11:00,14,99.66,99.66,99.65,99.655,14580
GEZ10,2010-10-14 11:30,14,99.66,99.66,99.65,99.655,18399
GEZ10,2010-10-14 12:00,14,99.65,99.66,99.645,99.655,19621
GEZ10,2010-10-14 12:30,14,99.655,99.66,99.655,99.655,4238
GEZ10,2010-10-14 13:00,14,99.66,99.66,99.655,99.655,728
GEZ10,2010-10-14 13:30,14,99.655,99.655,99.65,99.655,3321
GEZ10,2010-10-14 14:00,14,99.65,99.655,99.65,99.65,6482
GEZ10,2010-10-14 14:30,14,99.65,99.655,99.65,99.655,2262
GEZ10,2010-10-14 15:00,14,99.655,99.66,99.655,99.655,1588
GEZ10,2010-10-14 15:30,14,99.655,99.66,99.655,99.655,5340
GEZ10,2010-10-14 17:00,15,99.655,99.66,99.655,99.655,23
GEZ10,2010-10-14 17:30,15,99.66,99.66,99.66,99.66,792
GEZ10,2010-10-14 18:00,15,99.665,99.665,99.66,99.66,1253
GEZ10,2010-10-14 18:30,15,99.66,99.66,99.66,99.66,249
GEZ10,2010-10-14 19:00,15,99.66,99.66,99.66,99.66,963
GEZ10,2010-10-14 19:30,15,99.66,99.66,99.66,99.66,1516
GEZ10,2010-10-14 20:00,15,99.66,99.66,99.66,99.66,500
GEZ10,2010-10-14 20:30,15,99.66,99.665,99.66,99.665,961
GEZ10,2010-10-14 21:00,15,99.665,99.665,99.665,99.665,860
GEZ10,2010-10-14 21:30,15,99.665,99.665,99.66,99.66,298
GEZ10,2010-10-14 22:00,15,99.66,99.665,99.66,99.66,144
GEZ10,2010-10-14 22:30,15,99.66,99.66,99.66,99.66,6
GEZ10,2010-10-14 23:00,15,99.66,99.66,99.66,99.66,1104
GEZ10,2010-10-14 23:30,15,99.66,99.66,99.66,99.66,844
GEZ10,2010-10-15 00:00,15,99.655,99.66,99.655,99.66,1275
GEZ10,2010-10-15 00:30,15,99.655,99.66,99.655,99.66,765
GEZ10,2010-10-15 01:00,15,99.66,99.665,99.655,99.66,1904
GEZ10,2010-10-15 01:30,15,99.655,99.66,99.65,99.655,2554
GEZ10,2010-10-15 02:00,15,99.66,99.66,99.655,99.655,2919
GEZ10,2010-10-15 02:30,15,99.655,99.66,99.65,99.655,4354
GEZ10,2010-10-15 03:00,15,99.66,99.66,99.655,99.66,2936
GEZ10,2010-10-15 03:30,15,99.66,99.66,99.655,99.66,1824
GEZ10,2010-10-15 04:00,15,99.655,99.66,99.655,99.655,1900
GEZ10,2010-10-15 04:30,15,99.66,99.66,99.655,99.66,3201
GEZ10,2010-10-15 05:00,15,99.66,99.66,99.655,99.66,2164
GEZ10,2010-10-15 05:30,15,99.66,99.665,99.66,99.66,6959
GEZ10,2010-10-15 06:00,15,99.66,99.665,99.66,99.66,1477
GEZ10,2010-10-15 06:30,15,99.665,99.67,99.66,99.67,13950
GEZ10,2010-10-15 07:00,15,99.665,99.675,99.665,99.665,18586
GEZ10,2010-10-15 07:30,15,99.665,99.67,99.66,99.665,17769
GEZ10,2010-10-15 08:00,15,99.665,99.665,99.66,99.665,1411
GEZ10,2010-10-15 08:30,15,99.66,99.665,99.66,99.665,856
GEZ10,2010-10-15 09:00,15,99.66,99.665,99.655,99.66,13804
GEZ10,2010-10-15 09:30,15,99.66,99.66,99.655,99.655,11577
GEZ10,2010-10-15 10:00,15,99.655,99.66,99.655,99.655,1762
GEZ10,2010-10-15 10:30,15,99.655,99.66,99.65,99.655,7982
GEZ10,2010-10-15 11:00,15,99.655,99.66,99.655,99.655,1752
GEZ10,2010-10-15 11:30,15,99.655,99.66,99.655,99.66,418
GEZ10,2010-10-15 12:00,15,99.655,99.66,99.655,99.66,11
GEZ10,2010-10-15 12:30,15,99.66,99.66,99.65,99.65,12300
GEZ10,2010-10-15 13:00,15,99.655,99.655,99.65,99.65,3285
GEZ10,2010-10-15 13:30,15,99.645,99.65,99.645,99.65,3362
GEZ10,2010-10-15 14:00,15,99.645,99.65,99.645,99.65,426
GEZ10,2010-10-15 14:30,15,99.65,99.65,99.645,99.645,2490
GEZ10,2010-10-15 15:00,15,99.645,99.65,99.645,99.645,1135
GEZ10,2010-10-15 15:30,15,99.65,99.65,99.645,99.65,5190
GEZ10,2010-10-17 17:00,18,99.65,99.65,99.65,99.65,28
GEZ10,2010-10-17 17:30,18,99.65,99.655,99.65,99.65,1004
GEZ10,2010-10-17 18:00,18,99.65,99.65,99.65,99.65,300
GEZ10,2010-10-17 18:30,18,99.65,99.65,99.65,99.65,820
GEZ10,2010-10-17 19:00,18,99.65,99.655,99.65,99.65,331
GEZ10,2010-10-17 19:30,18,99.65,99.65,99.65,99.65,2
GEZ10,2010-10-17 20:00,18,99.655,99.655,99.655,99.655,3
GEZ10,2010-10-17 20:30,18,99.655,99.655,99.655,99.655,320
GEZ10,2010-10-17 21:00,18,99.655,99.655,99.655,99.655,2
GEZ10,2010-10-17 21:30,18,99.655,99.655,99.655,99.655,13
GEZ10,2010-10-17 22:00,18,99.655,99.655,99.655,99.655,380
GEZ10,2010-10-17 22:30,18,99.655,99.655,99.655,99.655,439
GEZ10,2010-10-17 23:30,18,99.655,99.655,99.65,99.65,1549
GEZ10,2010-10-18 00:00,18,99.65,99.655,99.65,99.65,163
GEZ10,2010-10-18 00:30,18,99.65,99.655,99.65,99.65,5170
GEZ10,2010-10-18 01:00,18,99.65,99.65,99.65,99.65,1243
GEZ10,2010-10-18 01:30,18,99.65,99.655,99.65,99.65,851
GEZ10,2010-10-18 02:00,18,99.65,99.655,99.65,99.65,2783
GEZ10,2010-10-18 02:30,18,99.645,99.65,99.645,99.65,3966
GEZ10,2010-10-18 03:00,18,99.65,99.65,99.645,99.645,1315
GEZ10,2010-10-18 03:30,18,99.645,99.65,99.645,99.645,2166
GEZ10,2010-10-18 04:00,18,99.645,99.65,99.645,99.65,1701
GEZ10,2010-10-18 04:30,18,99.65,99.65,99.645,99.645,634
GEZ10,2010-10-18 05:00,18,99.65,99.65,99.645,99.645,4488
GEZ10,2010-10-18 05:30,18,99.65,99.655,99.65,99.65,6716
GEZ10,2010-10-18 06:00,18,99.65,99.65,99.645,99.645,2957
GEZ10,2010-10-18 06:30,18,99.65,99.65,99.635,99.635,24985
GEZ10,2010-10-18 07:00,18,99.635,99.645,99.635,99.64,9478
GEZ10,2010-10-18 07:30,18,99.64,99.64,99.635,99.64,7613
GEZ10,2010-10-18 08:00,18,99.64,99.64,99.63,99.635,30393
GEZ10,2010-10-18 08:30,18,99.635,99.635,99.625,99.63,27691
GEZ10,2010-10-18 09:00,18,99.63,99.635,99.625,99.625,15070
GEZ10,2010-10-18 09:30,18,99.63,99.63,99.625,99.625,4199
GEZ10,2010-10-18 10:00,18,99.63,99.63,99.625,99.625,5891
GEZ10,2010-10-18 10:30,18,99.63,99.63,99.625,99.63,4349
GEZ10,2010-10-18 11:00,18,99.63,99.63,99.625,99.625,10819
GEZ10,2010-10-18 11:30,18,99.625,99.63,99.625,99.63,2361
GEZ10,2010-10-18 12:00,18,99.625,99.635,99.625,99.635,27055
GEZ10,2010-10-18 12:30,18,99.635,99.635,99.63,99.635,2018
GEZ10,2010-10-18 13:00,18,99.63,99.635,99.63,99.635,1551
GEZ10,2010-10-18 13:30,18,99.635,99.635,99.63,99.63,5767
GEZ10,2010-10-18 14:00,18,99.63,99.635,99.63,99.63,5220
GEZ10,2010-10-18 14:30,18,99.63,99.635,99.63,99.635,6265
GEZ10,2010-10-18 15:00,18,99.635,99.64,99.635,99.64,1225
GEZ10,2010-10-18 15:30,18,99.635,99.64,99.635,99.635,1230
GEZ10,2010-10-18 17:00,19,99.635,99.635,99.635,99.635,200
GEZ10,2010-10-18 17:30,19,99.635,99.64,99.635,99.64,61
GEZ10,2010-10-18 19:00,19,99.64,99.64,99.64,99.64,1300
GEZ10,2010-10-18 19:30,19,99.64,99.64,99.64,99.64,1962
GEZ10,2010-10-18 20:00,19,99.64,99.64,99.64,99.64,360
GEZ10,2010-10-18 21:00,19,99.64,99.645,99.64,99.64,93
GEZ10,2010-10-18 21:30,19,99.64,99.645,99.64,99.645,1164
GEZ10,2010-10-18 22:00,19,99.64,99.645,99.64,99.64,1507
GEZ10,2010-10-18 23:00,19,99.64,99.645,99.64,99.645,2877
GEZ10,2010-10-18 23:30,19,99.645,99.645,99.64,99.645,861
GEZ10,2010-10-19 00:00,19,99.645,99.645,99.645,99.645,1026
GEZ10,2010-10-19 01:00,19,99.645,99.65,99.645,99.65,1005
GEZ10,2010-10-19 01:30,19,99.65,99.655,99.645,99.65,7275
GEZ10,2010-10-19 02:00,19,99.655,99.66,99.655,99.655,7356
GEZ10,2010-10-19 02:30,19,99.655,99.655,99.65,99.655,3231
GEZ10,2010-10-19 03:00,19,99.65,99.65,99.65,99.65,1
GEZ10,2010-10-19 03:30,19,99.655,99.66,99.655,99.655,4323
GEZ10,2010-10-19 04:00,19,99.655,99.655,99.65,99.655,705
GEZ10,2010-10-19 04:30,19,99.65,99.655,99.65,99.65,1208
GEZ10,2010-10-19 05:00,19,99.65,99.655,99.65,99.655,1429
GEZ10,2010-10-19 05:30,19,99.655,99.655,99.65,99.65,887
GEZ10,2010-10-19 06:00,19,99.655,99.655,99.65,99.655,10949
GEZ10,2010-10-19 06:30,19,99.66,99.66,99.65,99.65,16669
GEZ10,2010-10-19 07:00,19,99.65,99.655,99.645,99.65,9890
GEZ10,2010-10-19 07:30,19,99.655,99.655,99.645,99.65,4684
GEZ10,2010-10-19 08:00,19,99.645,99.655,99.645,99.65,7162
GEZ10,2010-10-19 08:30,19,99.65,99.65,99.645,99.645,5405
GEZ10,2010-10-19 09:00,19,99.645,99.65,99.645,99.645,2394
GEZ10,2010-10-19 09:30,19,99.645,99.65,99.645,99.65,15698
GEZ10,2010-10-19 10:00,19,99.645,99.645,99.64,99.64,6468
GEZ10,2010-10-19 10:30,19,99.64,99.645,99.64,99.64,2262
GEZ10,2010-10-19 11:00,19,99.64,99.64,99.64,99.64,311
GEZ10,2010-10-19 11:30,19,99.64,99.645,99.64,99.645,450
GEZ10,2010-10-19 12:00,19,99.64,99.645,99.64,99.64,1109
GEZ10,2010-10-19 12:30,19,99.64,99.645,99.64,99.645,8979
GEZ10,2010-10-19 13:00,19,99.645,99.645,99.63,99.63,28983
GEZ10,2010-10-19 13:30,19,99.63,99.635,99.625,99.635,31463
GEZ10,2010-10-19 14:00,19,99.635,99.64,99.63,99.64,13096
GEZ10,2010-10-19 14:30,19,99.635,99.64,99.635,99.64,3157
GEZ10,2010-10-19 15:00,19,99.64,99.64,99.635,99.635,3343
GEZ10,2010-10-19 15:30,19,99.635,99.64,99.635,99.635,1328
GEZ10,2010-10-19 17:00,20,99.64,99.64,99.635,99.635,209
GEZ10,2010-10-19 17:30,20,99.64,99.64,99.635,99.635,14
GEZ10,2010-10-19 18:30,20,99.635,99.64,99.635,99.64,661
GEZ10,2010-10-19 19:00,20,99.64,99.64,99.64,99.64,506
GEZ10,2010-10-19 20:30,20,99.64,99.645,99.64,99.645,29
GEZ10,2010-10-19 22:00,20,99.64,99.64,99.64,99.64,2
GEZ10,2010-10-19 23:30,20,99.64,99.64,99.64,99.64,4
GEZ10,2010-10-20 00:30,20,99.64,99.645,99.64,99.645,20
GEZ10,2010-10-20 01:00,20,99.64,99.64,99.64,99.64,756
GEZ10,2010-10-20 01:30,20,99.64,99.64,99.635,99.635,3398
GEZ10,2010-10-20 02:00,20,99.635,99.64,99.635,99.64,5270
GEZ10,2010-10-20 02:30,20,99.64,99.64,99.64,99.64,3719
GEZ10,2010-10-20 03:00,20,99.64,99.64,99.635,99.64,1248
GEZ10,2010-10-20 03:30,20,99.64,99.645,99.64,99.64,861
GEZ10,2010-10-20 04:00,20,99.64,99.645,99.64,99.64,1852
GEZ10,2010-10-20 04:30,20,99.645,99.645,99.64,99.645,2211
GEZ10,2010-10-20 05:00,20,99.645,99.65,99.64,99.645,3926
GEZ10,2010-10-20 05:30,20,99.645,99.65,99.645,99.65,3262
GEZ10,2010-10-20 06:00,20,99.65,99.655,99.645,99.645,4564
GEZ10,2010-10-20 06:30,20,99.645,99.65,99.645,99.645,4699
GEZ10,2010-10-20 07:00,20,99.645,99.645,99.635,99.64,13345
GEZ10,2010-10-20 07:30,20,99.64,99.645,99.635,99.64,11391
GEZ10,2010-10-20 08:00,20,99.64,99.645,99.64,99.64,6014
GEZ10,2010-10-20 08:30,20,99.64,99.645,99.64,99.645,18578
GEZ10,2010-10-20 09:00,20,99.645,99.65,99.645,99.645,8268
GEZ10,2010-10-20 09:30,20,99.645,99.65,99.645,99.65,1553
GEZ10,2010-10-20 10:00,20,99.65,99.65,99.645,99.65,2895
GEZ10,2010-10-20 10:30,20,99.65,99.65,99.645,99.65,7430
GEZ10,2010-10-20 11:00,20,99.65,99.655,99.65,99.655,2245
GEZ10,2010-10-20 11:30,20,99.65,99.655,99.65,99.655,3692
GEZ10,2010-10-20 12:00,20,99.655,99.655,99.645,99.65,23524
GEZ10,2010-10-20 12:30,20,99.645,99.65,99.645,99.645,748
GEZ10,2010-10-20 13:00,20,99.65,99.65,99.645,99.65,4063
GEZ10,2010-10-20 13:30,20,99.65,99.65,99.645,99.65,1183
GEZ10,2010-10-20 14:00,20,99.645,99.65,99.645,99.65,3940
GEZ10,2010-10-20 14:30,20,99.65,99.655,99.65,99.65,2921
GEZ10,2010-10-20 15:00,20,99.65,99.655,99.65,99.655,19
GEZ10,2010-10-20 15:30,20,99.655,99.655,99.65,99.655,248
GEZ10,2010-10-20 17:00,21,99.65,99.65,99.645,99.65,688
GEZ10,2010-10-20 17:30,21,99.65,99.65,99.65,99.65,12
GEZ10,2010-10-20 18:00,21,99.65,99.65,99.65,99.65,30
GEZ10,2010-10-20 19:00,21,99.655,99.655,99.655,99.655,33
GEZ10,2010-10-20 20:00,21,99.65,99.65,99.65,99.65,1017
GEZ10,2010-10-20 20:30,21,99.65,99.65,99.65,99.65,311
GEZ10,2010-10-20 21:00,21,99.655,99.655,99.655,99.655,1
GEZ10,2010-10-20 21:30,21,99.655,99.655,99.655,99.655,121
GEZ10,2010-10-20 22:30,21,99.65,99.65,99.65,99.65,363
GEZ10,2010-10-20 23:00,21,99.65,99.65,99.65,99.65,658
GEZ10,2010-10-20 23:30,21,99.65,99.655,99.65,99.655,207
GEZ10,2010-10-21 00:00,21,99.655,99.655,99.65,99.655,7
GEZ10,2010-10-21 00:30,21,99.65,99.655,99.65,99.655,801
GEZ10,2010-10-21 01:00,21,99.655,99.655,99.65,99.65,185
GEZ10,2010-10-21 01:30,21,99.655,99.655,99.655,99.655,105
GEZ10,2010-10-21 02:00,21,99.65,99.655,99.65,99.655,225
GEZ10,2010-10-21 02:30,21,99.655,99.655,99.65,99.65,222
GEZ10,2010-10-21 03:00,21,99.655,99.655,99.65,99.65,33
GEZ10,2010-10-21 03:30,21,99.65,99.65,99.65,99.65,1575
GEZ10,2010-10-21 04:00,21,99.65,99.655,99.65,99.655,1802
GEZ10,2010-10-21 04:30,21,99.655,99.655,99.65,99.65,373
GEZ10,2010-10-21 05:00,21,99.65,99.655,99.65,99.65,1882
GEZ10,2010-10-21 05:30,21,99.655,99.655,99.65,99.65,54
GEZ10,2010-10-21 06:00,21,99.65,99.65,99.65,99.65,344
GEZ10,2010-10-21 06:30,21,99.65,99.655,99.65,99.65,132
GEZ10,2010-10-21 07:00,21,99.65,99.655,99.65,99.65,5945
GEZ10,2010-10-21 07:30,21,99.655,99.655,99.65,99.655,4009
GEZ10,2010-10-21 08:00,21,99.655,99.66,99.65,99.66,24722
GEZ10,2010-10-21 08:30,21,99.66,99.665,99.655,99.655,20914
GEZ10,2010-10-21 09:00,21,99.66,99.665,99.655,99.66,13844
GEZ10,2010-10-21 09:30,21,99.66,99.665,99.655,99.66,4896
GEZ10,2010-10-21 10:00,21,99.66,99.66,99.655,99.66,584
GEZ10,2010-10-21 10:30,21,99.66,99.66,99.655,99.655,6857
GEZ10,2010-10-21 11:00,21,99.655,99.66,99.65,99.655,3859
GEZ10,2010-10-21 11:30,21,99.655,99.66,99.655,99.66,1063
GEZ10,2010-10-21 12:00,21,99.655,99.66,99.655,99.655,22
GEZ10,2010-10-21 12:30,21,99.655,99.66,99.655,99.655,1268
GEZ10,2010-10-21 13:00,21,99.655,99.655,99.655,99.655,3331
GEZ10,2010-10-21 13:30,21,99.655,99.66,99.655,99.66,3000
GEZ10,2010-10-21 14:00,21,99.655,99.655,99.65,99.655,874
GEZ10,2010-10-21 14:30,21,99.65,99.655,99.65,99.655,598
GEZ10,2010-10-21 15:00,21,99.655,99.655,99.655,99.655,157
GEZ10,2010-10-21 15:30,21,99.65,99.66,99.65,99.66,2308
GEZ10,2010-10-21 17:30,22,99.655,99.655,99.655,99.655,18
GEZ10,2010-10-21 19:00,22,99.655,99.655,99.655,99.655,2
GEZ10,2010-10-21 20:00,22,99.66,99.66,99.66,99.66,58
GEZ10,2010-10-21 21:00,22,99.66,99.66,99.66,99.66,500
GEZ10,2010-10-21 22:30,22,99.655,99.655,99.655,99.655,1
GEZ10,2010-10-21 23:00,22,99.66,99.66,99.66,99.66,2
GEZ10,2010-10-21 23:30,22,99.655,99.66,99.655,99.655,69
GEZ10,2010-10-22 01:00,22,99.655,99.655,99.655,99.655,119
GEZ10,2010-10-22 01:30,22,99.66,99.66,99.655,99.66,2402
GEZ10,2010-10-22 02:00,22,99.66,99.66,99.655,99.66,3692
GEZ10,2010-10-22 02:30,22,99.66,99.66,99.66,99.66,2544
GEZ10,2010-10-22 03:00,22,99.66,99.66,99.66,99.66,2387
GEZ10,2010-10-22 03:30,22,99.66,99.665,99.655,99.66,2473
GEZ10,2010-10-22 04:00,22,99.66,99.665,99.655,99.66,541
GEZ10,2010-10-22 04:30,22,99.66,99.665,99.66,99.66,83
GEZ10,2010-10-22 05:00,22,99.66,99.665,99.66,99.66,855
GEZ10,2010-10-22 05:30,22,99.66,99.665,99.66,99.66,162
GEZ10,2010-10-22 06:00,22,99.665,99.665,99.66,99.66,4992
GEZ10,2010-10-22 06:30,22,99.66,99.665,99.655,99.66,3643
GEZ10,2010-10-22 07:00,22,99.665,99.665,99.66,99.66,2887
GEZ10,2010-10-22 07:30,22,99.66,99.665,99.66,99.66,3230
GEZ10,2010-10-22 08:00,22,99.66,99.665,99.66,99.665,2239
GEZ10,2010-10-22 08:30,22,99.66,99.665,99.66,99.66,1609
GEZ10,2010-10-22 09:00,22,99.66,99.665,99.66,99.665,1562
GEZ10,2010-10-22 09:30,22,99.66,99.665,99.66,99.665,620
GEZ10,2010-10-22 10:00,22,99.66,99.665,99.66,99.665,1479
GEZ10,2010-10-22 10:30,22,99.665,99.665,99.66,99.66,810
GEZ10,2010-10-22 11:00,22,99.66,99.665,99.66,99.665,813
GEZ10,2010-10-22 11:30,22,99.665,99.665,99.66,99.66,282
GEZ10,2010-10-22 12:00,22,99.665,99.665,99.66,99.66,1409
GEZ10,2010-10-22 12:30,22,99.66,99.665,99.66,99.66,777
GEZ10,2010-10-22 13:00,22,99.665,99.665,99.66,99.66,649
GEZ10,2010-10-22 13:30,22,99.665,99.665,99.66,99.66,13053
GEZ10,2010-10-22 14:00,22,99.66,99.665,99.655,99.66,4169
GEZ10,2010-10-22 14:30,22,99.66,99.665,99.66,99.66,1244
GEZ10,2010-10-22 15:00,22,99.66,99.665,99.655,99.66,348
GEZ10,2010-10-22 15:30,22,99.66,99.665,99.66,99.66,160
GEZ10,2010-10-24 17:00,25,99.66,99.66,99.655,99.66,255
GEZ10,2010-10-24 18:00,25,99.665,99.665,99.665,99.665,10
GEZ10,2010-10-24 20:00,25,99.665,99.665,99.665,99.665,1
GEZ10,2010-10-25 00:30,25,99.665,99.665,99.665,99.665,350
GEZ10,2010-10-25 01:00,25,99.665,99.665,99.665,99.665,2
GEZ10,2010-10-25 02:00,25,99.665,99.665,99.66,99.66,836
GEZ10,2010-10-25 02:30,25,99.665,99.665,99.665,99.665,904
GEZ10,2010-10-25 03:00,25,99.66,99.665,99.66,99.665,765
GEZ10,2010-10-25 03:30,25,99.665,99.665,99.66,99.66,1440
GEZ10,2010-10-25 04:00,25,99.665,99.665,99.66,99.665,493
GEZ10,2010-10-25 04:30,25,99.665,99.665,99.66,99.66,413
GEZ10,2010-10-25 05:00,25,99.665,99.665,99.66,99.665,1517
GEZ10,2010-10-25 05:30,25,99.665,99.665,99.66,99.665,546
GEZ10,2010-10-25 06:00,25,99.665,99.665,99.66,99.665,487
GEZ10,2010-10-25 06:30,25,99.665,99.665,99.665,99.665,5770
GEZ10,2010-10-25 07:00,25,99.665,99.67,99.66,99.665,7989
GEZ10,2010-10-25 07:30,25,99.665,99.67,99.665,99.67,1804
GEZ10,2010-10-25 08:00,25,99.67,99.675,99.665,99.67,9203
GEZ10,2010-10-25 08:30,25,99.67,99.67,99.665,99.67,5362
GEZ10,2010-10-25 09:00,25,99.665,99.675,99.665,99.67,5044
GEZ10,2010-10-25 09:30,25,99.67,99.67,99.665,99.67,2884
GEZ10,2010-10-25 10:00,25,99.67,99.67,99.665,99.67,1398
GEZ10,2010-10-25 10:30,25,99.665,99.67,99.665,99.67,1126
GEZ10,2010-10-25 11:00,25,99.67,99.67,99.665,99.665,620
GEZ10,2010-10-25 11:30,25,99.665,99.67,99.665,99.67,360
GEZ10,2010-10-25 12:00,25,99.67,99.67,99.665,99.67,1093
GEZ10,2010-10-25 12:30,25,99.665,99.67,99.665,99.67,437
GEZ10,2010-10-25 13:00,25,99.665,99.67,99.665,99.665,776
GEZ10,2010-10-25 13:30,25,99.665,99.67,99.665,99.67,2236
GEZ10,2010-10-25 14:00,25,99.67,99.67,99.665,99.665,427
GEZ10,2010-10-25 14:30,25,99.665,99.67,99.665,99.665,178
GEZ10,2010-10-25 15:00,25,99.665,99.67,99.665,99.665,1685
GEZ10,2010-10-25 15:30,25,99.665,99.67,99.665,99.665,978
GEZ10,2010-10-25 17:30,26,99.67,99.67,99.67,99.67,2
GEZ10,2010-10-25 18:00,26,99.67,99.67,99.67,99.67,101
GEZ10,2010-10-25 18:30,26,99.67,99.67,99.67,99.67,50
GEZ10,2010-10-25 21:30,26,99.67,99.67,99.67,99.67,30
GEZ10,2010-10-25 23:30,26,99.67,99.67,99.67,99.67,19
GEZ10,2010-10-26 01:00,26,99.665,99.67,99.665,99.665,165
GEZ10,2010-10-26 01:30,26,99.665,99.665,99.665,99.665,339
GEZ10,2010-10-26 02:00,26,99.665,99.67,99.665,99.67,18
GEZ10,2010-10-26 02:30,26,99.665,99.665,99.665,99.665,2494
GEZ10,2010-10-26 03:00,26,99.665,99.67,99.665,99.665,3869
GEZ10,2010-10-26 03:30,26,99.665,99.67,99.665,99.67,115
GEZ10,2010-10-26 04:00,26,99.67,99.67,99.665,99.665,957
GEZ10,2010-10-26 04:30,26,99.665,99.665,99.665,99.665,685
GEZ10,2010-10-26 05:00,26,99.67,99.67,99.665,99.665,2031
GEZ10,2010-10-26 05:30,26,99.665,99.67,99.665,99.665,1307
GEZ10,2010-10-26 06:00,26,99.665,99.665,99.66,99.665,11258
GEZ10,2010-10-26 06:30,26,99.665,99.67,99.665,99.67,206
GEZ10,2010-10-26 07:00,26,99.67,99.67,99.665,99.665,3242
GEZ10,2010-10-26 07:30,26,99.67,99.67,99.665,99.665,2197
GEZ10,2010-10-26 08:00,26,99.665,99.67,99.665,99.665,916
GEZ10,2010-10-26 08:30,26,99.665,99.665,99.66,99.66,16151
GEZ10,2010-10-26 09:00,26,99.66,99.665,99.66,99.665,7632
GEZ10,2010-10-26 09:30,26,99.66,99.665,99.66,99.66,62
GEZ10,2010-10-26 10:00,26,99.66,99.665,99.66,99.66,1044
GEZ10,2010-10-26 10:30,26,99.66,99.665,99.66,99.66,2977
GEZ10,2010-10-26 11:00,26,99.66,99.665,99.655,99.655,43472
GEZ10,2010-10-26 11:30,26,99.66,99.66,99.655,99.66,16598
GEZ10,2010-10-26 12:00,26,99.66,99.665,99.655,99.66,2237
GEZ10,2010-10-26 12:30,26,99.665,99.665,99.66,99.665,117
GEZ10,2010-10-26 13:00,26,99.665,99.665,99.655,99.66,14390
GEZ10,2010-10-26 13:30,26,99.66,99.665,99.655,99.66,7378
GEZ10,2010-10-26 14:00,26,99.66,99.66,99.655,99.655,752
GEZ10,2010-10-26 14:30,26,99.655,99.66,99.655,99.655,391
GEZ10,2010-10-26 15:00,26,99.66,99.66,99.655,99.66,1055
GEZ10,2010-10-26 15:30,26,99.655,99.66,99.655,99.655,2752
GEZ10,2010-10-26 17:00,27,99.66,99.665,99.66,99.665,43
GEZ10,2010-10-26 18:00,27,99.66,99.66,99.66,99.66,746
GEZ10,2010-10-26 18:30,27,99.66,99.66,99.66,99.66,1
GEZ10,2010-10-26 19:30,27,99.66,99.66,99.66,99.66,800
GEZ10,2010-10-26 20:00,27,99.66,99.66,99.66,99.66,163
GEZ10,2010-10-26 20:30,27,99.655,99.655,99.655,99.655,19
GEZ10,2010-10-26 22:30,27,99.66,99.66,99.66,99.66,105
GEZ10,2010-10-26 23:00,27,99.66,99.66,99.66,99.66,298
GEZ10,2010-10-26 23:30,27,99.66,99.66,99.66,99.66,54
GEZ10,2010-10-27 00:00,27,99.66,99.66,99.66,99.66,85
GEZ10,2010-10-27 00:30,27,99.66,99.66,99.66,99.66,103
GEZ10,2010-10-27 01:00,27,99.66,99.66,99.655,99.655,426
GEZ10,2010-10-27 01:30,27,99.66,99.66,99.66,99.66,1300
GEZ10,2010-10-27 02:00,27,99.66,99.66,99.655,99.655,1810
GEZ10,2010-10-27 02:30,27,99.66,99.665,99.655,99.66,5208
GEZ10,2010-10-27 03:00,27,99.66,99.665,99.66,99.66,154
GEZ10,2010-10-27 03:30,27,99.665,99.665,99.655,99.66,2319
GEZ10,2010-10-27 04:00,27,99.66,99.665,99.655,99.66,884
GEZ10,2010-10-27 04:30,27,99.66,99.665,99.655,99.66,2217
GEZ10,2010-10-27 05:00,27,99.665,99.665,99.655,99.66,1697
GEZ10,2010-10-27 05:30,27,99.66,99.66,99.655,99.66,1749
GEZ10,2010-10-27 06:00,27,99.66,99.66,99.66,99.66,1410
GEZ10,2010-10-27 06:30,27,99.66,99.665,99.66,99.66,5085
GEZ10,2010-10-27 07:00,27,99.665,99.665,99.655,99.655,5353
GEZ10,2010-10-27 07:30,27,99.66,99.66,99.655,99.66,6683
GEZ10,2010-10-27 08:00,27,99.66,99.66,99.655,99.655,4925
GEZ10,2010-10-27 08:30,27,99.66,99.66,99.655,99.655,2389
GEZ10,2010-10-27 09:00,27,99.655,99.66,99.655,99.66,13241
GEZ10,2010-10-27 09:30,27,99.66,99.66,99.655,99.66,3321
GEZ10,2010-10-27 10:00,27,99.66,99.66,99.655,99.66,10234
GEZ10,2010-10-27 10:30,27,99.66,99.66,99.655,99.66,937
GEZ10,2010-10-27 11:00,27,99.66,99.66,99.655,99.655,1543
GEZ10,2010-10-27 11:30,27,99.655,99.66,99.655,99.66,1292
GEZ10,2010-10-27 12:00,27,99.655,99.66,99.655,99.66,1201
GEZ10,2010-10-27 12:30,27,99.655,99.66,99.655,99.66,253
GEZ10,2010-10-27 13:00,27,99.66,99.66,99.655,99.655,1679
GEZ10,2010-10-27 13:30,27,99.66,99.66,99.655,99.655,2950
GEZ10,2010-10-27 14:00,27,99.66,99.66,99.655,99.66,359
GEZ10,2010-10-27 14:30,27,99.66,99.66,99.655,99.66,1740
GEZ10,2010-10-27 15:00,27,99.66,99.665,99.655,99.66,2447
GEZ10,2010-10-27 15:30,27,99.66,99.665,99.655,99.66,652
GEZ10,2010-10-27 17:00,28,99.66,99.66,99.66,99.66,2
GEZ10,2010-10-27 17:30,28,99.66,99.665,99.66,99.665,62
GEZ10,2010-10-27 18:00,28,99.665,99.665,99.665,99.665,20
GEZ10,2010-10-27 18:30,28,99.66,99.66,99.66,99.66,40
GEZ10,2010-10-27 19:00,28,99.66,99.665,99.66,99.66,307
GEZ10,2010-10-27 19:30,28,99.66,99.66,99.66,99.66,74
GEZ10,2010-10-27 20:00,28,99.66,99.66,99.66,99.66,2
GEZ10,2010-10-27 20:30,28,99.665,99.665,99.665,99.665,10
GEZ10,2010-10-27 22:00,28,99.66,99.66,99.66,99.66,22
GEZ10,2010-10-27 22:30,28,99.665,99.665,99.665,99.665,218
GEZ10,2010-10-27 23:00,28,99.665,99.665,99.665,99.665,4
GEZ10,2010-10-27 23:30,28,99.66,99.665,99.66,99.665,101
GEZ10,2010-10-28 00:00,28,99.665,99.665,99.665,99.665,461
GEZ10,2010-10-28 00:30,28,99.665,99.665,99.665,99.665,613
GEZ10,2010-10-28 01:00,28,99.665,99.665,99.665,99.665,1473
GEZ10,2010-10-28 01:30,28,99.665,99.665,99.665,99.665,303
GEZ10,2010-10-28 02:00,28,99.665,99.67,99.665,99.67,359
GEZ10,2010-10-28 02:30,28,99.67,99.67,99.665,99.665,2997
GEZ10,2010-10-28 03:00,28,99.665,99.665,99.66,99.665,2092
GEZ10,2010-10-28 04:00,28,99.665,99.665,99.66,99.665,826
GEZ10,2010-10-28 04:30,28,99.665,99.665,99.66,99.66,21
GEZ10,2010-10-28 05:00,28,99.66,99.665,99.66,99.665,3174
GEZ10,2010-10-28 05:30,28,99.665,99.665,99.665,99.665,4429
GEZ10,2010-10-28 06:00,28,99.665,99.67,99.665,99.67,692
GEZ10,2010-10-28 06:30,28,99.67,99.67,99.665,99.665,2905
GEZ10,2010-10-28 07:00,28,99.67,99.67,99.665,99.665,552
GEZ10,2010-10-28 07:30,28,99.67,99.67,99.665,99.665,845
GEZ10,2010-10-28 08:00,28,99.665,99.67,99.665,99.67,2253
GEZ10,2010-10-28 08:30,28,99.665,99.67,99.665,99.67,2976
GEZ10,2010-10-28 09:00,28,99.665,99.67,99.665,99.665,1007
GEZ10,2010-10-28 09:30,28,99.665,99.67,99.665,99.67,872
GEZ10,2010-10-28 10:00,28,99.665,99.67,99.665,99.67,246
GEZ10,2010-10-28 10:30,28,99.67,99.67,99.665,99.665,921
GEZ10,2010-10-28 11:00,28,99.665,99.67,99.665,99.67,16
GEZ10,2010-10-28 11:30,28,99.665,99.67,99.665,99.665,697
GEZ10,2010-10-28 12:00,28,99.67,99.67,99.665,99.67,3776
GEZ10,2010-10-28 12:30,28,99.67,99.67,99.665,99.67,1184
GEZ10,2010-10-28 13:00,28,99.67,99.67,99.665,99.67,21896
GEZ10,2010-10-28 13:30,28,99.665,99.675,99.665,99.675,5718
GEZ10,2010-10-28 14:00,28,99.675,99.675,99.67,99.67,2555
GEZ10,2010-10-28 14:30,28,99.67,99.675,99.67,99.67,837
GEZ10,2010-10-28 15:00,28,99.67,99.675,99.67,99.67,1956
GEZ10,2010-10-28 15:30,28,99.67,99.675,99.665,99.67,1737
GEZ10,2010-10-28 17:00,29,99.67,99.675,99.67,99.675,2
GEZ10,2010-10-28 17:30,29,99.67,99.675,99.67,99.67,10
GEZ10,2010-10-28 18:00,29,99.67,99.67,99.67,99.67,101
GEZ10,2010-10-28 19:00,29,99.67,99.67,99.67,99.67,22
GEZ10,2010-10-28 19:30,29,99.67,99.67,99.67,99.67,995
GEZ10,2010-10-28 20:00,29,99.67,99.67,99.67,99.67,126
GEZ10,2010-10-28 20:30,29,99.67,99.67,99.67,99.67,29
GEZ10,2010-10-28 21:00,29,99.67,99.67,99.67,99.67,36
GEZ10,2010-10-28 22:00,29,99.67,99.67,99.67,99.67,1
GEZ10,2010-10-28 22:30,29,99.67,99.67,99.67,99.67,201
GEZ10,2010-10-28 23:00,29,99.67,99.67,99.67,99.67,5
GEZ10,2010-10-28 23:30,29,99.67,99.67,99.67,99.67,16
GEZ10,2010-10-29 00:00,29,99.67,99.67,99.67,99.67,100
GEZ10,2010-10-29 01:00,29,99.67,99.67,99.665,99.665,105
GEZ10,2010-10-29 01:30,29,99.67,99.67,99.665,99.67,1149
GEZ10,2010-10-29 02:00,29,99.665,99.67,99.665,99.67,2123
GEZ10,2010-10-29 02:30,29,99.67,99.67,99.665,99.67,2665
GEZ10,2010-10-29 03:00,29,99.67,99.67,99.665,99.665,949
GEZ10,2010-10-29 03:30,29,99.665,99.67,99.665,99.67,223
GEZ10,2010-10-29 04:00,29,99.67,99.67,99.665,99.67,29
GEZ10,2010-10-29 05:00,29,99.665,99.67,99.665,99.67,191
GEZ10,2010-10-29 05:30,29,99.67,99.67,99.665,99.665,1971
GEZ10,2010-10-29 06:00,29,99.665,99.67,99.665,99.67,793
GEZ10,2010-10-29 06:30,29,99.67,99.67,99.67,99.67,47
GEZ10,2010-10-29 07:00,29,99.665,99.67,99.665,99.665,3336
GEZ10,2010-10-29 07:30,29,99.665,99.675,99.665,99.675,13350
GEZ10,2010-10-29 08:00,29,99.67,99.675,99.67,99.67,1954
GEZ10,2010-10-29 08:30,29,99.675,99.675,99.67,99.675,54
GEZ10,2010-10-29 09:00,29,99.675,99.675,99.67,99.67,2171
GEZ10,2010-10-29 09:30,29,99.67,99.675,99.67,99.675,1435
GEZ10,2010-10-29 10:00,29,99.675,99.675,99.67,99.67,1280
GEZ10,2010-10-29 10:30,29,99.67,99.675,99.67,99.67,796
GEZ10,2010-10-29 11:00,29,99.675,99.675,99.67,99.675,2556
GEZ10,2010-10-29 11:30,29,99.67,99.675,99.67,99.675,898
GEZ10,2010-10-29 12:00,29,99.675,99.68,99.67,99.68,9480
GEZ10,2010-10-29 12:30,29,99.68,99.68,99.675,99.68,40
GEZ10,2010-10-29 13:00,29,99.68,99.68,99.675,99.675,1643
GEZ10,2010-10-29 13:30,29,99.675,99.68,99.675,99.68,918
GEZ10,2010-10-29 14:00,29,99.68,99.68,99.675,99.68,751
GEZ10,2010-10-29 14:30,29,99.675,99.68,99.675,99.675,330
GEZ10,2010-10-29 15:00,29,99.675,99.68,99.675,99.675,3754
GEZ10,2010-10-29 15:30,29,99.675,99.675,99.675,99.675,388
GEZ10,2010-10-31 17:00,1,99.675,99.675,99.67,99.675,394
GEZ10,2010-10-31 18:00,1,99.67,99.67,99.67,99.67,3
GEZ10,2010-10-31 18:30,1,99.675,99.675,99.675,99.675,250
GEZ10,2010-10-31 19:00,1,99.675,99.675,99.675,99.675,196
GEZ10,2010-10-31 19:30,1,99.675,99.675,99.675,99.675,10
GEZ10,2010-10-31 20:00,1,99.675,99.675,99.675,99.675,147
GEZ10,2010-10-31 20:30,1,99.675,99.675,99.675,99.675,8
GEZ10,2010-10-31 22:00,1,99.675,99.675,99.675,99.675,15
GEZ10,2010-10-31 22:30,1,99.675,99.675,99.675,99.675,4
GEZ10,2010-10-31 23:00,1,99.675,99.675,99.67,99.675,150
GEZ10,2010-11-01 00:00,1,99.675,99.675,99.675,99.675,500
GEZ10,2010-11-01 00:30,1,99.675,99.675,99.675,99.675,508
GEZ10,2010-11-01 01:00,1,99.68,99.68,99.675,99.675,49
GEZ10,2010-11-01 02:00,1,99.675,99.675,99.675,99.675,489
GEZ10,2010-11-01 02:30,1,99.675,99.675,99.675,99.675,1007
GEZ10,2010-11-01 03:00,1,99.68,99.68,99.67,99.67,1875
GEZ10,2010-11-01 03:30,1,99.675,99.68,99.675,99.675,2341
GEZ10,2010-11-01 04:00,1,99.675,99.68,99.675,99.675,40
GEZ10,2010-11-01 04:30,1,99.675,99.675,99.675,99.675,980
GEZ10,2010-11-01 05:00,1,99.675,99.675,99.675,99.675,343
GEZ10,2010-11-01 05:30,1,99.675,99.675,99.675,99.675,1661
GEZ10,2010-11-01 06:00,1,99.68,99.68,99.675,99.675,336
GEZ10,2010-11-01 06:30,1,99.675,99.675,99.675,99.675,37
GEZ10,2010-11-01 07:00,1,99.68,99.68,99.675,99.675,8410
GEZ10,2010-11-01 07:30,1,99.68,99.68,99.675,99.68,380
GEZ10,2010-11-01 08:00,1,99.68,99.68,99.675,99.675,2547
GEZ10,2010-11-01 08:30,1,99.68,99.68,99.675,99.675,449
GEZ10,2010-11-01 09:00,1,99.675,99.68,99.675,99.675,1880
GEZ10,2010-11-01 09:30,1,99.675,99.68,99.675,99.675,2338
GEZ10,2010-11-01 10:00,1,99.675,99.68,99.675,99.68,207
GEZ10,2010-11-01 10:30,1,99.68,99.68,99.675,99.675,779
GEZ10,2010-11-01 11:00,1,99.68,99.68,99.675,99.675,2618
GEZ10,2010-11-01 11:30,1,99.675,99.68,99.675,99.675,2383
GEZ10,2010-11-01 12:00,1,99.675,99.68,99.67,99.67,32415
GEZ10,2010-11-01 12:30,1,99.675,99.675,99.665,99.67,12018
GEZ10,2010-11-01 13:00,1,99.675,99.675,99.67,99.67,1321
GEZ10,2010-11-01 13:30,1,99.67,99.675,99.67,99.675,762
GEZ10,2010-11-01 14:00,1,99.675,99.675,99.67,99.67,401
GEZ10,2010-11-01 14:30,1,99.67,99.675,99.665,99.67,7335
GEZ10,2010-11-01 15:00,1,99.67,99.675,99.665,99.67,1632
GEZ10,2010-11-01 15:30,1,99.67,99.67,99.665,99.665,1653
GEZ10,2010-11-01 17:00,2,99.67,99.67,99.67,99.67,154
GEZ10,2010-11-01 17:30,2,99.665,99.665,99.665,99.665,49
GEZ10,2010-11-01 18:00,2,99.665,99.665,99.665,99.665,110
GEZ10,2010-11-01 18:30,2,99.67,99.67,99.67,99.67,530
GEZ10,2010-11-01 19:00,2,99.67,99.67,99.67,99.67,200
GEZ10,2010-11-01 19:30,2,99.675,99.675,99.675,99.675,172
GEZ10,2010-11-01 20:00,2,99.675,99.675,99.675,99.675,1
GEZ10,2010-11-01 20:30,2,99.675,99.675,99.675,99.675,3
GEZ10,2010-11-01 21:30,2,99.675,99.675,99.675,99.675,45
GEZ10,2010-11-01 22:00,2,99.67,99.67,99.67,99.67,527
GEZ10,2010-11-01 22:30,2,99.675,99.675,99.675,99.675,22
GEZ10,2010-11-01 23:00,2,99.675,99.675,99.675,99.675,2
GEZ10,2010-11-02 00:00,2,99.675,99.675,99.675,99.675,179
GEZ10,2010-11-02 00:30,2,99.675,99.675,99.675,99.675,36
GEZ10,2010-11-02 01:00,2,99.675,99.675,99.675,99.675,170
GEZ10,2010-11-02 01:30,2,99.675,99.675,99.675,99.675,539
GEZ10,2010-11-02 02:00,2,99.675,99.675,99.67,99.67,977
GEZ10,2010-11-02 02:30,2,99.675,99.675,99.67,99.67,56
GEZ10,2010-11-02 03:00,2,99.67,99.675,99.67,99.675,3499
GEZ10,2010-11-02 03:30,2,99.67,99.67,99.67,99.67,7
GEZ10,2010-11-02 04:00,2,99.67,99.675,99.67,99.67,551
GEZ10,2010-11-02 04:30,2,99.67,99.675,99.67,99.675,549
GEZ10,2010-11-02 05:00,2,99.67,99.675,99.67,99.675,1909
GEZ10,2010-11-02 05:30,2,99.675,99.675,99.67,99.675,878
GEZ10,2010-11-02 06:00,2,99.67,99.675,99.67,99.675,171
GEZ10,2010-11-02 06:30,2,99.675,99.675,99.675,99.675,3327
GEZ10,2010-11-02 07:00,2,99.675,99.68,99.67,99.675,9327
GEZ10,2010-11-02 07:30,2,99.675,99.68,99.675,99.68,502
GEZ10,2010-11-02 08:00,2,99.675,99.68,99.675,99.675,586
GEZ10,2010-11-02 08:30,2,99.68,99.68,99.675,99.68,85
GEZ10,2010-11-02 09:00,2,99.675,99.68,99.675,99.68,551
GEZ10,2010-11-02 09:30,2,99.68,99.68,99.675,99.68,1714
GEZ10,2010-11-02 10:00,2,99.675,99.68,99.675,99.675,1141
GEZ10,2010-11-02 10:30,2,99.68,99.68,99.675,99.68,888
GEZ10,2010-11-02 11:00,2,99.675,99.68,99.675,99.68,2627
GEZ10,2010-11-02 11:30,2,99.68,99.68,99.675,99.68,922
GEZ10,2010-11-02 12:00,2,99.68,99.68,99.675,99.675,939
GEZ10,2010-11-02 12:30,2,99.675,99.68,99.675,99.675,609
GEZ10,2010-11-02 13:00,2,99.68,99.68,99.675,99.68,1362
GEZ10,2010-11-02 13:30,2,99.68,99.68,99.675,99.68,573
GEZ10,2010-11-02 14:00,2,99.68,99.68,99.675,99.68,4134
GEZ10,2010-11-02 14:30,2,99.675,99.68,99.675,99.675,689
GEZ10,2010-11-02 15:00,2,99.675,99.68,99.675,99.675,2646
GEZ10,2010-11-02 15:30,2,99.675,99.68,99.675,99.675,2053
GEZ10,2010-11-02 16:00,2,99.675,99.675,99.675,99.675,1
GEZ10,2010-11-02 17:00,3,99.68,99.68,99.68,99.68,1000
GEZ10,2010-11-02 17:30,3,99.675,99.675,99.675,99.675,69
GEZ10,2010-11-02 19:30,3,99.68,99.68,99.675,99.675,322
GEZ10,2010-11-02 21:00,3,99.675,99.675,99.675,99.675,1
GEZ10,2010-11-02 22:00,3,99.68,99.68,99.675,99.675,758
GEZ10,2010-11-02 23:30,3,99.675,99.675,99.675,99.675,11
GEZ10,2010-11-03 00:30,3,99.675,99.68,99.675,99.68,903
GEZ10,2010-11-03 01:00,3,99.675,99.675,99.675,99.675,72
GEZ10,2010-11-03 02:00,3,99.68,99.68,99.68,99.68,159
GEZ10,2010-11-03 02:30,3,99.68,99.68,99.68,99.68,211
GEZ10,2010-11-03 03:00,3,99.675,99.68,99.675,99.68,4998
GEZ10,2010-11-03 03:30,3,99.68,99.68,99.675,99.68,5429
GEZ10,2010-11-03 04:00,3,99.68,99.68,99.68,99.68,1066
GEZ10,2010-11-03 04:30,3,99.685,99.685,99.685,99.685,977
GEZ10,2010-11-03 05:00,3,99.685,99.685,99.685,99.685,1462
GEZ10,2010-11-03 05:30,3,99.685,99.685,99.68,99.685,1246
GEZ10,2010-11-03 06:00,3,99.685,99.685,99.68,99.685,292
GEZ10,2010-11-03 06:30,3,99.685,99.69,99.68,99.685,10425
GEZ10,2010-11-03 07:00,3,99.685,99.685,99.68,99.68,1838
GEZ10,2010-11-03 07:30,3,99.685,99.685,99.68,99.68,622
GEZ10,2010-11-03 08:00,3,99.685,99.685,99.68,99.685,5832
GEZ10,2010-11-03 08:30,3,99.685,99.685,99.68,99.685,5165
GEZ10,2010-11-03 09:00,3,99.68,99.685,99.68,99.685,2191
GEZ10,2010-11-03 09:30,3,99.685,99.69,99.68,99.685,2800
GEZ10,2010-11-03 10:00,3,99.685,99.69,99.685,99.69,905
GEZ10,2010-11-03 10:30,3,99.685,99.69,99.685,99.69,4426
GEZ10,2010-11-03 11:00,3,99.69,99.69,99.685,99.685,377
GEZ10,2010-11-03 11:30,3,99.685,99.69,99.685,99.685,1426
GEZ10,2010-11-03 12:00,3,99.685,99.69,99.685,99.685,1286
GEZ10,2010-11-03 12:30,3,99.685,99.69,99.685,99.685,2055
GEZ10,2010-11-03 13:00,3,99.69,99.69,99.68,99.685,14091
GEZ10,2010-11-03 13:30,3,99.685,99.69,99.68,99.685,7507
GEZ10,2010-11-03 14:00,3,99.685,99.69,99.685,99.685,4050
GEZ10,2010-11-03 14:30,3,99.685,99.69,99.685,99.685,1876
GEZ10,2010-11-03 15:00,3,99.685,99.685,99.685,99.685,1615
GEZ10,2010-11-03 15:30,3,99.685,99.685,99.685,99.685,229
GEZ10,2010-11-03 18:30,4,99.685,99.685,99.685,99.685,1347
GEZ10,2010-11-03 19:00,4,99.69,99.69,99.685,99.685,204
GEZ10,2010-11-03 19:30,4,99.685,99.685,99.685,99.685,92
GEZ10,2010-11-03 20:00,4,99.685,99.685,99.685,99.685,9
GEZ10,2010-11-03 22:30,4,99.69,99.69,99.685,99.685,1015
GEZ10,2010-11-03 23:00,4,99.69,99.69,99.69,99.69,1
GEZ10,2010-11-03 23:30,4,99.685,99.685,99.685,99.685,200
GEZ10,2010-11-04 00:00,4,99.69,99.69,99.69,99.69,1
GEZ10,2010-11-04 01:00,4,99.685,99.685,99.685,99.685,15
GEZ10,2010-11-04 01:30,4,99.69,99.69,99.69,99.69,44
GEZ10,2010-11-04 02:00,4,99.685,99.69,99.685,99.685,24
GEZ10,2010-11-04 02:30,4,99.685,99.685,99.685,99.685,370
GEZ10,2010-11-04 03:00,4,99.685,99.685,99.685,99.685,100
GEZ10,2010-11-04 03:30,4,99.69,99.69,99.685,99.69,158
GEZ10,2010-11-04 04:00,4,99.69,99.69,99.685,99.685,2667
GEZ10,2010-11-04 04:30,4,99.69,99.69,99.69,99.69,479
GEZ10,2010-11-04 05:00,4,99.685,99.69,99.685,99.685,63
GEZ10,2010-11-04 05:30,4,99.685,99.69,99.685,99.69,3809
GEZ10,2010-11-04 06:00,4,99.69,99.695,99.69,99.69,3164
GEZ10,2010-11-04 06:30,4,99.695,99.695,99.69,99.69,3441
GEZ10,2010-11-04 07:00,4,99.69,99.69,99.685,99.685,5189
GEZ10,2010-11-04 07:30,4,99.69,99.695,99.685,99.69,12478
GEZ10,2010-11-04 08:00,4,99.69,99.695,99.685,99.69,4713
GEZ10,2010-11-04 08:30,4,99.69,99.695,99.69,99.69,6752
GEZ10,2010-11-04 09:00,4,99.69,99.695,99.69,99.695,1616
GEZ10,2010-11-04 09:30,4,99.695,99.695,99.69,99.69,1074
GEZ10,2010-11-04 10:00,4,99.69,99.695,99.69,99.695,4592
GEZ10,2010-11-04 10:30,4,99.69,99.695,99.685,99.69,32990
GEZ10,2010-11-04 11:00,4,99.69,99.69,99.685,99.69,573
GEZ10,2010-11-04 11:30,4,99.685,99.69,99.685,99.69,262
GEZ10,2010-11-04 12:00,4,99.69,99.69,99.685,99.685,168
GEZ10,2010-11-04 12:30,4,99.69,99.69,99.685,99.685,1001
GEZ10,2010-11-04 13:00,4,99.69,99.69,99.685,99.685,560
GEZ10,2010-11-04 13:30,4,99.69,99.69,99.685,99.69,3142
GEZ10,2010-11-04 14:00,4,99.685,99.69,99.685,99.685,542
GEZ10,2010-11-04 14:30,4,99.69,99.69,99.685,99.685,280
GEZ10,2010-11-04 15:00,4,99.685,99.69,99.685,99.685,129
GEZ10,2010-11-04 15:30,4,99.69,99.69,99.685,99.685,4183
GEZ10,2010-11-04 17:00,5,99.685,99.685,99.685,99.685,73
GEZ10,2010-11-04 18:00,5,99.685,99.69,99.685,99.69,4608
GEZ10,2010-11-04 18:30,5,99.69,99.69,99.69,99.69,10
GEZ10,2010-11-04 19:00,5,99.69,99.69,99.69,99.69,1720
GEZ10,2010-11-04 19:30,5,99.69,99.69,99.685,99.685,771
GEZ10,2010-11-04 20:00,5,99.69,99.69,99.685,99.685,119
GEZ10,2010-11-04 20:30,5,99.69,99.69,99.69,99.69,1010
GEZ10,2010-11-04 23:00,5,99.69,99.69,99.69,99.69,50
GEZ10,2010-11-04 23:30,5,99.69,99.69,99.69,99.69,21
GEZ10,2010-11-05 00:00,5,99.69,99.69,99.69,99.69,1139
GEZ10,2010-11-05 00:30,5,99.69,99.695,99.69,99.69,8
GEZ10,2010-11-05 01:00,5,99.69,99.695,99.69,99.69,404
GEZ10,2010-11-05 01:30,5,99.695,99.695,99.695,99.695,1
GEZ10,2010-11-05 02:00,5,99.695,99.695,99.695,99.695,1
GEZ10,2010-11-05 02:30,5,99.69,99.69,99.69,99.69,2043
GEZ10,2010-11-05 03:00,5,99.69,99.69,99.69,99.69,8700
GEZ10,2010-11-05 03:30,5,99.69,99.69,99.69,99.69,1286
GEZ10,2010-11-05 04:00,5,99.69,99.69,99.685,99.685,1896
GEZ10,2010-11-05 04:30,5,99.685,99.685,99.685,99.685,723
GEZ10,2010-11-05 05:00,5,99.685,99.685,99.675,99.685,12065
GEZ10,2010-11-05 05:30,5,99.685,99.685,99.685,99.685,3216
GEZ10,2010-11-05 06:00,5,99.685,99.685,99.68,99.685,4060
GEZ10,2010-11-05 06:30,5,99.685,99.685,99.68,99.685,1170
GEZ10,2010-11-05 07:00,5,99.685,99.685,99.68,99.685,6440
GEZ10,2010-11-05 07:30,5,99.68,99.69,99.68,99.685,14846
GEZ10,2010-11-05 08:00,5,99.685,99.69,99.685,99.69,6220
GEZ10,2010-11-05 08:30,5,99.685,99.685,99.68,99.68,5603
GEZ10,2010-11-05 09:00,5,99.68,99.685,99.675,99.675,11857
GEZ10,2010-11-05 09:30,5,99.675,99.685,99.675,99.68,9985
GEZ10,2010-11-05 10:00,5,99.68,99.68,99.675,99.675,2384
GEZ10,2010-11-05 10:30,5,99.675,99.68,99.675,99.675,1551
GEZ10,2010-11-05 11:00,5,99.675,99.68,99.675,99.675,581
GEZ10,2010-11-05 11:30,5,99.68,99.68,99.675,99.675,10229
GEZ10,2010-11-05 12:00,5,99.675,99.68,99.67,99.675,5325
GEZ10,2010-11-05 12:30,5,99.675,99.68,99.67,99.675,2228
GEZ10,2010-11-05 13:00,5,99.67,99.675,99.66,99.67,30148
GEZ10,2010-11-05 13:30,5,99.67,99.675,99.665,99.67,7327
GEZ10,2010-11-05 14:00,5,99.665,99.67,99.665,99.67,6786
GEZ10,2010-11-05 14:30,5,99.67,99.67,99.665,99.67,3712
GEZ10,2010-11-05 15:00,5,99.67,99.67,99.665,99.67,1112
GEZ10,2010-11-05 15:30,5,99.665,99.67,99.665,99.665,2255
GEZ10,2010-11-07 17:00,8,99.67,99.68,99.67,99.68,796
GEZ10,2010-11-07 17:30,8,99.68,99.68,99.675,99.675,155
GEZ10,2010-11-07 18:00,8,99.68,99.68,99.68,99.68,2399
GEZ10,2010-11-07 18:30,8,99.68,99.68,99.68,99.68,44
GEZ10,2010-11-07 19:00,8,99.68,99.68,99.675,99.675,45
GEZ10,2010-11-07 19:30,8,99.68,99.68,99.68,99.68,10
GEZ10,2010-11-07 20:00,8,99.68,99.68,99.675,99.675,808
GEZ10,2010-11-07 21:00,8,99.675,99.675,99.675,99.675,3
GEZ10,2010-11-07 21:30,8,99.68,99.68,99.68,99.68,652
GEZ10,2010-11-07 22:00,8,99.68,99.68,99.675,99.675,94
GEZ10,2010-11-07 22:30,8,99.675,99.68,99.675,99.68,4
GEZ10,2010-11-07 23:00,8,99.68,99.68,99.68,99.68,520
GEZ10,2010-11-07 23:30,8,99.68,99.68,99.68,99.68,465
GEZ10,2010-11-08 00:00,8,99.675,99.68,99.675,99.68,79
GEZ10,2010-11-08 00:30,8,99.675,99.68,99.675,99.68,94
GEZ10,2010-11-08 01:00,8,99.675,99.68,99.675,99.68,36
GEZ10,2010-11-08 01:30,8,99.68,99.68,99.675,99.675,215
GEZ10,2010-11-08 02:00,8,99.675,99.68,99.675,99.675,127
GEZ10,2010-11-08 02:30,8,99.675,99.685,99.675,99.68,4349
GEZ10,2010-11-08 03:00,8,99.68,99.68,99.675,99.68,175
GEZ10,2010-11-08 03:30,8,99.68,99.68,99.675,99.68,1149
GEZ10,2010-11-08 04:00,8,99.68,99.68,99.68,99.68,412
GEZ10,2010-11-08 04:30,8,99.68,99.68,99.675,99.675,148
GEZ10,2010-11-08 05:00,8,99.675,99.68,99.675,99.68,41
GEZ10,2010-11-08 05:30,8,99.675,99.675,99.675,99.675,5589
GEZ10,2010-11-08 06:00,8,99.675,99.675,99.67,99.675,6312
GEZ10,2010-11-08 06:30,8,99.675,99.675,99.67,99.675,1883
GEZ10,2010-11-08 07:00,8,99.675,99.68,99.67,99.675,4922
GEZ10,2010-11-08 07:30,8,99.67,99.67,99.655,99.665,55005
GEZ10,2010-11-08 08:00,8,99.665,99.67,99.66,99.665,11134
GEZ10,2010-11-08 08:30,8,99.67,99.67,99.665,99.665,6033
GEZ10,2010-11-08 09:00,8,99.67,99.67,99.665,99.67,2970
GEZ10,2010-11-08 09:30,8,99.67,99.67,99.66,99.66,9150
GEZ10,2010-11-08 10:00,8,99.665,99.665,99.65,99.66,13867
GEZ10,2010-11-08 10:30,8,99.66,99.665,99.655,99.66,6888
GEZ10,2010-11-08 11:00,8,99.66,99.665,99.66,99.66,5538
GEZ10,2010-11-08 11:30,8,99.66,99.66,99.65,99.66,14167
GEZ10,2010-11-08 12:00,8,99.655,99.66,99.655,99.66,9725
GEZ10,2010-11-08 12:30,8,99.66,99.665,99.655,99.66,3591
GEZ10,2010-11-08 13:00,8,99.66,99.665,99.655,99.66,7146
GEZ10,2010-11-08 13:30,8,99.66,99.665,99.655,99.66,4438
GEZ10,2010-11-08 14:00,8,99.66,99.665,99.655,99.66,1695
GEZ10,2010-11-08 14:30,8,99.665,99.665,99.66,99.66,6602
GEZ10,2010-11-08 15:00,8,99.665,99.67,99.66,99.67,2843
GEZ10,2010-11-08 15:30,8,99.67,99.67,99.665,99.67,517
GEZ10,2010-11-08 17:00,9,99.67,99.67,99.665,99.67,447
GEZ10,2010-11-08 17:30,9,99.665,99.67,99.665,99.67,53
GEZ10,2010-11-08 18:00,9,99.67,99.67,99.665,99.67,709
GEZ10,2010-11-08 18:30,9,99.665,99.665,99.665,99.665,326
GEZ10,2010-11-08 19:00,9,99.665,99.665,99.665,99.665,5
GEZ10,2010-11-08 19:30,9,99.665,99.665,99.665,99.665,350
GEZ10,2010-11-08 20:00,9,99.67,99.67,99.665,99.67,72
GEZ10,2010-11-08 20:30,9,99.665,99.665,99.665,99.665,67
GEZ10,2010-11-08 21:00,9,99.67,99.67,99.67,99.67,14
GEZ10,2010-11-08 21:30,9,99.67,99.67,99.67,99.67,10
GEZ10,2010-11-08 22:00,9,99.67,99.67,99.67,99.67,2
GEZ10,2010-11-08 22:30,9,99.67,99.67,99.67,99.67,56
GEZ10,2010-11-08 23:00,9,99.67,99.67,99.67,99.67,806
GEZ10,2010-11-08 23:30,9,99.67,99.67,99.67,99.67,8
GEZ10,2010-11-09 00:00,9,99.67,99.67,99.67,99.67,6
GEZ10,2010-11-09 00:30,9,99.67,99.67,99.67,99.67,71
GEZ10,2010-11-09 01:00,9,99.665,99.67,99.665,99.665,1398
GEZ10,2010-11-09 01:30,9,99.665,99.67,99.665,99.665,533
GEZ10,2010-11-09 02:00,9,99.665,99.67,99.665,99.665,1100
GEZ10,2010-11-09 02:30,9,99.665,99.665,99.66,99.665,5335
GEZ10,2010-11-09 03:00,9,99.665,99.665,99.665,99.665,2388
GEZ10,2010-11-09 03:30,9,99.67,99.67,99.665,99.665,1322
GEZ10,2010-11-09 04:00,9,99.665,99.67,99.665,99.665,745
GEZ10,2010-11-09 04:30,9,99.67,99.67,99.67,99.67,1844
GEZ10,2010-11-09 05:00,9,99.67,99.67,99.67,99.67,2279
GEZ10,2010-11-09 05:30,9,99.665,99.67,99.665,99.67,1439
GEZ10,2010-11-09 06:00,9,99.67,99.675,99.665,99.67,6753
GEZ10,2010-11-09 06:30,9,99.67,99.67,99.665,99.67,2090
GEZ10,2010-11-09 07:00,9,99.665,99.67,99.66,99.67,11946
GEZ10,2010-11-09 07:30,9,99.665,99.67,99.66,99.665,6486
GEZ10,2010-11-09 08:00,9,99.67,99.67,99.665,99.67,1188
GEZ10,2010-11-09 08:30,9,99.665,99.67,99.665,99.67,4436
GEZ10,2010-11-09 09:00,9,99.67,99.67,99.665,99.665,2964
GEZ10,2010-11-09 09:30,9,99.665,99.67,99.66,99.665,7609
GEZ10,2010-11-09 10:00,9,99.665,99.67,99.665,99.665,1106
GEZ10,2010-11-09 10:30,9,99.67,99.67,99.665,99.665,1708
GEZ10,2010-11-09 11:00,9,99.67,99.67,99.665,99.665,1532
GEZ10,2010-11-09 11:30,9,99.665,99.67,99.66,99.66,5232
GEZ10,2010-11-09 12:00,9,99.66,99.665,99.65,99.66,20011
GEZ10,2010-11-09 12:30,9,99.66,99.665,99.655,99.665,5562
GEZ10,2010-11-09 13:00,9,99.665,99.665,99.66,99.665,2284
GEZ10,2010-11-09 13:30,9,99.665,99.665,99.66,99.665,3253
GEZ10,2010-11-09 14:00,9,99.665,99.665,99.66,99.665,4500
GEZ10,2010-11-09 14:30,9,99.665,99.665,99.66,99.66,726
GEZ10,2010-11-09 15:00,9,99.66,99.67,99.66,99.67,5266
GEZ10,2010-11-09 15:30,9,99.67,99.67,99.66,99.665,572
GEZ10,2010-11-09 17:00,10,99.665,99.67,99.665,99.67,105
GEZ10,2010-11-09 17:30,10,99.665,99.665,99.665,99.665,253
GEZ10,2010-11-09 18:00,10,99.67,99.67,99.665,99.665,970
GEZ10,2010-11-09 18:30,10,99.665,99.665,99.665,99.665,279
GEZ10,2010-11-09 19:00,10,99.665,99.665,99.665,99.665,99
GEZ10,2010-11-09 19:30,10,99.665,99.665,99.665,99.665,111
GEZ10,2010-11-09 20:00,10,99.665,99.665,99.665,99.665,898
GEZ10,2010-11-09 21:00,10,99.665,99.665,99.665,99.665,11
GEZ10,2010-11-09 21:30,10,99.665,99.67,99.665,99.67,119
GEZ10,2010-11-09 22:00,10,99.67,99.67,99.67,99.67,1
GEZ10,2010-11-09 22:30,10,99.665,99.665,99.665,99.665,50
GEZ10,2010-11-09 23:30,10,99.67,99.67,99.67,99.67,1
GEZ10,2010-11-10 00:00,10,99.67,99.67,99.665,99.665,1508
GEZ10,2010-11-10 00:30,10,99.67,99.67,99.665,99.67,769
GEZ10,2010-11-10 01:00,10,99.67,99.675,99.67,99.675,3104
GEZ10,2010-11-10 01:30,10,99.67,99.675,99.67,99.675,1609
GEZ10,2010-11-10 02:00,10,99.67,99.675,99.67,99.675,6466
GEZ10,2010-11-10 02:30,10,99.675,99.68,99.675,99.675,1367
GEZ10,2010-11-10 03:00,10,99.68,99.68,99.675,99.675,244
GEZ10,2010-11-10 03:30,10,99.675,99.675,99.675,99.675,1005
GEZ10,2010-11-10 04:00,10,99.675,99.675,99.67,99.675,3482
GEZ10,2010-11-10 04:30,10,99.675,99.675,99.67,99.67,798
GEZ10,2010-11-10 05:00,10,99.675,99.675,99.67,99.675,542
GEZ10,2010-11-10 05:30,10,99.67,99.675,99.67,99.675,1504
GEZ10,2010-11-10 06:00,10,99.675,99.675,99.67,99.67,3685
GEZ10,2010-11-10 06:30,10,99.675,99.675,99.67,99.675,2605
GEZ10,2010-11-10 07:00,10,99.67,99.675,99.67,99.67,1010
GEZ10,2010-11-10 07:30,10,99.67,99.675,99.67,99.67,6188
GEZ10,2010-11-10 08:00,10,99.67,99.675,99.67,99.675,4609
GEZ10,2010-11-10 08:30,10,99.67,99.675,99.665,99.67,23560
GEZ10,2010-11-10 09:00,10,99.665,99.67,99.655,99.66,27416
GEZ10,2010-11-10 09:30,10,99.665,99.665,99.645,99.65,24546
GEZ10,2010-11-10 10:00,10,99.65,99.655,99.64,99.655,32423
GEZ10,2010-11-10 10:30,10,99.655,99.66,99.65,99.655,4111
GEZ10,2010-11-10 11:00,10,99.655,99.66,99.65,99.655,6255
GEZ10,2010-11-10 11:30,10,99.65,99.655,99.65,99.65,1643
GEZ10,2010-11-10 12:00,10,99.65,99.66,99.65,99.655,9480
GEZ10,2010-11-10 12:30,10,99.66,99.66,99.655,99.66,5100
GEZ10,2010-11-10 13:00,10,99.66,99.665,99.655,99.66,5471
GEZ10,2010-11-10 13:30,10,99.66,99.665,99.66,99.665,5570
GEZ10,2010-11-10 14:00,10,99.66,99.67,99.66,99.67,3479
GEZ10,2010-11-10 14:30,10,99.665,99.67,99.665,99.67,380
GEZ10,2010-11-10 15:00,10,99.67,99.67,99.665,99.665,4700
GEZ10,2010-11-10 15:30,10,99.665,99.67,99.66,99.665,1074
GEZ10,2010-11-10 17:00,11,99.665,99.67,99.66,99.67,2878
GEZ10,2010-11-10 17:30,11,99.665,99.67,99.665,99.67,429
GEZ10,2010-11-10 18:00,11,99.67,99.675,99.67,99.675,7
GEZ10,2010-11-10 18:30,11,99.67,99.67,99.67,99.67,92
GEZ10,2010-11-10 19:00,11,99.67,99.67,99.67,99.67,1539
GEZ10,2010-11-10 19:30,11,99.665,99.665,99.665,99.665,14
GEZ10,2010-11-10 20:00,11,99.665,99.67,99.665,99.67,539
GEZ10,2010-11-10 21:00,11,99.67,99.67,99.665,99.665,25
GEZ10,2010-11-10 22:00,11,99.67,99.67,99.67,99.67,2
GEZ10,2010-11-10 23:30,11,99.67,99.67,99.67,99.67,16
GEZ10,2010-11-11 00:00,11,99.665,99.67,99.665,99.67,416
GEZ10,2010-11-11 00:30,11,99.67,99.67,99.67,99.67,310
GEZ10,2010-11-11 01:00,11,99.67,99.67,99.67,99.67,230
GEZ10,2010-11-11 01:30,11,99.665,99.665,99.655,99.66,2147
GEZ10,2010-11-11 02:00,11,99.66,99.66,99.655,99.66,1479
GEZ10,2010-11-11 02:30,11,99.66,99.665,99.65,99.655,3885
GEZ10,2010-11-11 03:00,11,99.655,99.66,99.655,99.655,3786
GEZ10,2010-11-11 03:30,11,99.66,99.66,99.655,99.655,1213
GEZ10,2010-11-11 04:00,11,99.655,99.66,99.655,99.655,1950
GEZ10,2010-11-11 04:30,11,99.655,99.66,99.655,99.655,1121
GEZ10,2010-11-11 05:00,11,99.655,99.66,99.655,99.66,728
GEZ10,2010-11-11 05:30,11,99.66,99.66,99.655,99.655,291
GEZ10,2010-11-11 06:00,11,99.655,99.66,99.655,99.66,375
GEZ10,2010-11-11 06:30,11,99.655,99.66,99.655,99.655,247
GEZ10,2010-11-11 07:00,11,99.66,99.66,99.655,99.655,921
GEZ10,2010-11-11 07:30,11,99.66,99.66,99.655,99.655,2519
GEZ10,2010-11-11 08:00,11,99.655,99.655,99.65,99.65,8685
GEZ10,2010-11-11 08:30,11,99.65,99.65,99.645,99.65,5914
GEZ10,2010-11-11 09:00,11,99.65,99.655,99.65,99.655,244
GEZ10,2010-11-11 09:30,11,99.65,99.65,99.65,99.65,5600
GEZ10,2010-11-11 10:00,11,99.65,99.65,99.645,99.645,902
GEZ10,2010-11-11 10:30,11,99.65,99.65,99.645,99.65,4069
GEZ10,2010-11-11 11:00,11,99.65,99.65,99.64,99.64,17739
GEZ10,2010-11-11 11:30,11,99.64,99.645,99.635,99.645,7224
GEZ10,2010-11-11 12:00,11,99.64,99.65,99.64,99.645,6344
GEZ10,2010-11-11 12:30,11,99.645,99.645,99.645,99.645,465
GEZ10,2010-11-11 13:00,11,99.645,99.65,99.64,99.645,644
GEZ10,2010-11-11 13:30,11,99.645,99.65,99.645,99.645,1028
GEZ10,2010-11-11 14:00,11,99.645,99.65,99.645,99.65,574
GEZ10,2010-11-11 14:30,11,99.645,99.65,99.645,99.65,193
GEZ10,2010-11-11 15:00,11,99.645,99.65,99.645,99.65,807
GEZ10,2010-11-11 15:30,11,99.65,99.65,99.645,99.645,965
GEZ10,2010-11-11 17:00,12,99.645,99.655,99.645,99.655,1225
GEZ10,2010-11-11 17:30,12,99.655,99.655,99.65,99.655,357
GEZ10,2010-11-11 18:00,12,99.65,99.655,99.65,99.655,290
GEZ10,2010-11-11 18:30,12,99.655,99.655,99.65,99.655,280
GEZ10,2010-11-11 19:00,12,99.655,99.66,99.65,99.66,1632
GEZ10,2010-11-11 19:30,12,99.66,99.66,99.65,99.655,47
GEZ10,2010-11-11 20:00,12,99.655,99.655,99.655,99.655,13
GEZ10,2010-11-11 20:30,12,99.655,99.655,99.65,99.65,2855
GEZ10,2010-11-11 21:00,12,99.65,99.655,99.65,99.65,624
GEZ10,2010-11-11 21:30,12,99.65,99.65,99.65,99.65,166
GEZ10,2010-11-11 22:00,12,99.65,99.65,99.65,99.65,684
GEZ10,2010-11-11 22:30,12,99.65,99.65,99.65,99.65,18
GEZ10,2010-11-11 23:00,12,99.65,99.65,99.65,99.65,533
GEZ10,2010-11-11 23:30,12,99.65,99.65,99.65,99.65,1883
GEZ10,2010-11-12 00:00,12,99.65,99.655,99.65,99.655,244
GEZ10,2010-11-12 00:30,12,99.655,99.655,99.65,99.65,1169
GEZ10,2010-11-12 01:00,12,99.65,99.655,99.65,99.65,5525
GEZ10,2010-11-12 01:30,12,99.65,99.655,99.645,99.645,15747
GEZ10,2010-11-12 02:00,12,99.65,99.655,99.645,99.65,9072
GEZ10,2010-11-12 02:30,12,99.655,99.655,99.65,99.655,5873
GEZ10,2010-11-12 03:00,12,99.655,99.655,99.655,99.655,1987
GEZ10,2010-11-12 03:30,12,99.655,99.655,99.65,99.65,2842
GEZ10,2010-11-12 04:00,12,99.655,99.66,99.65,99.655,2502
GEZ10,2010-11-12 04:30,12,99.66,99.66,99.655,99.66,1996
GEZ10,2010-11-12 05:00,12,99.66,99.67,99.655,99.66,16162
GEZ10,2010-11-12 05:30,12,99.66,99.67,99.66,99.665,7261
GEZ10,2010-11-12 06:00,12,99.665,99.67,99.665,99.665,8133
GEZ10,2010-11-12 06:30,12,99.665,99.665,99.655,99.655,8605
GEZ10,2010-11-12 07:00,12,99.655,99.665,99.655,99.66,11942
GEZ10,2010-11-12 07:30,12,99.66,99.665,99.66,99.66,10093
GEZ10,2010-11-12 08:00,12,99.66,99.665,99.66,99.665,5300
GEZ10,2010-11-12 08:30,12,99.665,99.665,99.66,99.665,2581
GEZ10,2010-11-12 09:00,12,99.665,99.67,99.66,99.665,12644
GEZ10,2010-11-12 09:30,12,99.665,99.665,99.66,99.665,4783
GEZ10,2010-11-12 10:00,12,99.665,99.67,99.66,99.665,8120
GEZ10,2010-11-12 10:30,12,99.665,99.67,99.665,99.665,5302
GEZ10,2010-11-12 11:00,12,99.67,99.67,99.66,99.67,4181
GEZ10,2010-11-12 11:30,12,99.665,99.665,99.66,99.665,2532
GEZ10,2010-11-12 12:00,12,99.665,99.67,99.665,99.665,357
GEZ10,2010-11-12 12:30,12,99.67,99.67,99.665,99.67,1865
GEZ10,2010-11-12 13:00,12,99.665,99.67,99.665,99.665,741
GEZ10,2010-11-12 13:30,12,99.665,99.67,99.66,99.67,6543
GEZ10,2010-11-12 14:00,12,99.67,99.67,99.665,99.665,330
GEZ10,2010-11-12 14:30,12,99.665,99.67,99.665,99.665,623
GEZ10,2010-11-12 15:00,12,99.67,99.67,99.665,99.665,2437
GEZ10,2010-11-12 15:30,12,99.67,99.67,99.665,99.665,13
GEZ10,2010-11-14 17:00,15,99.665,99.665,99.6625,99.6625,669
GEZ10,2010-11-14 17:30,15,99.6625,99.665,99.6625,99.665,309
GEZ10,2010-11-14 18:00,15,99.665,99.6675,99.6625,99.6675,1358
GEZ10,2010-11-14 18:30,15,99.6675,99.6675,99.665,99.665,1011
GEZ10,2010-11-14 19:00,15,99.665,99.6675,99.665,99.665,17
GEZ10,2010-11-14 19:30,15,99.665,99.6675,99.665,99.6675,1030
GEZ10,2010-11-14 20:00,15,99.6675,99.67,99.6675,99.6675,26
GEZ10,2010-11-14 20:30,15,99.6675,99.67,99.665,99.665,318
GEZ10,2010-11-14 21:00,15,99.6675,99.6675,99.665,99.665,49
GEZ10,2010-11-14 21:30,15,99.6675,99.6675,99.6675,99.6675,155
GEZ10,2010-11-14 22:00,15,99.665,99.6675,99.6625,99.6625,2259
GEZ10,2010-11-14 22:30,15,99.665,99.665,99.665,99.665,5
GEZ10,2010-11-14 23:00,15,99.665,99.6675,99.665,99.6675,316
GEZ10,2010-11-14 23:30,15,99.6675,99.6675,99.6625,99.665,475
GEZ10,2010-11-15 00:00,15,99.6625,99.665,99.6625,99.6625,2653
GEZ10,2010-11-15 00:30,15,99.6625,99.6625,99.66,99.6625,972
GEZ10,2010-11-15 01:00,15,99.6625,99.665,99.6625,99.665,1803
GEZ10,2010-11-15 01:30,15,99.665,99.67,99.6625,99.6675,4473
GEZ10,2010-11-15 02:00,15,99.6675,99.67,99.6675,99.6675,1303
GEZ10,2010-11-15 02:30,15,99.6675,99.67,99.665,99.67,3579
GEZ10,2010-11-15 03:00,15,99.67,99.67,99.6675,99.6675,926
GEZ10,2010-11-15 03:30,15,99.6675,99.6725,99.6675,99.67,3701
GEZ10,2010-11-15 04:00,15,99.6675,99.67,99.6675,99.6675,2622
GEZ10,2010-11-15 04:30,15,99.6675,99.67,99.6675,99.67,1227
GEZ10,2010-11-15 05:00,15,99.67,99.67,99.6675,99.67,517
GEZ10,2010-11-15 05:30,15,99.67,99.6725,99.6675,99.6675,3173
GEZ10,2010-11-15 06:00,15,99.6675,99.67,99.6675,99.6675,884
GEZ10,2010-11-15 06:30,15,99.6675,99.67,99.6675,99.6675,6990
GEZ10,2010-11-15 07:00,15,99.6675,99.6725,99.6675,99.6675,8291
GEZ10,2010-11-15 07:30,15,99.67,99.6725,99.6675,99.6725,5729
GEZ10,2010-11-15 08:00,15,99.6725,99.675,99.67,99.6725,9076
GEZ10,2010-11-15 08:30,15,99.675,99.6775,99.6725,99.675,13013
GEZ10,2010-11-15 09:00,15,99.675,99.68,99.675,99.6775,3324
GEZ10,2010-11-15 09:30,15,99.68,99.68,99.675,99.6775,6995
GEZ10,2010-11-15 10:00,15,99.6775,99.6775,99.675,99.6775,3568
GEZ10,2010-11-15 10:30,15,99.6775,99.68,99.675,99.68,5094
GEZ10,2010-11-15 11:00,15,99.68,99.68,99.675,99.6775,5778
GEZ10,2010-11-15 11:30,15,99.68,99.68,99.6775,99.6775,918
GEZ10,2010-11-15 12:00,15,99.6775,99.685,99.6775,99.6825,19035
GEZ10,2010-11-15 12:30,15,99.6825,99.685,99.68,99.6825,2840
GEZ10,2010-11-15 13:00,15,99.6825,99.6825,99.6775,99.6775,3398
GEZ10,2010-11-15 13:30,15,99.68,99.68,99.6775,99.6775,7798
GEZ10,2010-11-15 14:00,15,99.68,99.68,99.6775,99.6775,3254
GEZ10,2010-11-15 14:30,15,99.6775,99.68,99.675,99.6775,624
GEZ10,2010-11-15 15:00,15,99.6775,99.6775,99.675,99.675,1191
GEZ10,2010-11-15 15:30,15,99.6775,99.6775,99.675,99.6775,965
GEZ10,2010-11-15 17:00,16,99.675,99.675,99.6725,99.6725,4612
GEZ10,2010-11-15 17:30,16,99.6725,99.675,99.67,99.6725,553
GEZ10,2010-11-15 18:00,16,99.6725,99.6725,99.6725,99.6725,1238
GEZ10,2010-11-15 18:30,16,99.675,99.675,99.6725,99.675,1705
GEZ10,2010-11-15 19:00,16,99.6725,99.6775,99.6725,99.675,436
GEZ10,2010-11-15 19:30,16,99.6725,99.675,99.6725,99.675,221
GEZ10,2010-11-15 20:00,16,99.675,99.675,99.675,99.675,2
GEZ10,2010-11-15 20:30,16,99.675,99.675,99.675,99.675,65
GEZ10,2010-11-15 21:00,16,99.675,99.675,99.6725,99.675,520
GEZ10,2010-11-15 21:30,16,99.675,99.675,99.6725,99.6725,509
GEZ10,2010-11-15 22:00,16,99.675,99.6775,99.675,99.6775,431
GEZ10,2010-11-15 22:30,16,99.6775,99.6775,99.6775,99.6775,250
GEZ10,2010-11-15 23:00,16,99.675,99.6825,99.675,99.6775,2937
GEZ10,2010-11-15 23:30,16,99.6775,99.68,99.675,99.6775,1749
GEZ10,2010-11-16 00:00,16,99.6775,99.6775,99.6775,99.6775,463
GEZ10,2010-11-16 00:30,16,99.68,99.68,99.6775,99.6775,176
GEZ10,2010-11-16 01:00,16,99.6775,99.68,99.6775,99.6775,148
GEZ10,2010-11-16 01:30,16,99.6775,99.68,99.675,99.6775,2201
GEZ10,2010-11-16 02:00,16,99.6775,99.68,99.6775,99.6775,422
GEZ10,2010-11-16 02:30,16,99.6775,99.68,99.6775,99.6775,3239
GEZ10,2010-11-16 03:00,16,99.6775,99.6775,99.675,99.675,2281
GEZ10,2010-11-16 03:30,16,99.675,99.6775,99.675,99.6775,4000
GEZ10,2010-11-16 04:00,16,99.675,99.68,99.675,99.6775,3258
GEZ10,2010-11-16 04:30,16,99.6775,99.68,99.6775,99.6775,3246
GEZ10,2010-11-16 05:00,16,99.6775,99.6775,99.6775,99.6775,804
GEZ10,2010-11-16 05:30,16,99.6775,99.6825,99.6775,99.6825,1798
GEZ10,2010-11-16 06:00,16,99.68,99.6825,99.6775,99.68,2792
GEZ10,2010-11-16 06:30,16,99.68,99.6825,99.68,99.6825,328
GEZ10,2010-11-16 07:00,16,99.68,99.6825,99.68,99.68,5358
GEZ10,2010-11-16 07:30,16,99.68,99.685,99.68,99.6825,5281
GEZ10,2010-11-16 08:00,16,99.6825,99.685,99.6825,99.685,4495
GEZ10,2010-11-16 08:30,16,99.685,99.685,99.6825,99.685,1446
GEZ10,2010-11-16 09:00,16,99.6825,99.685,99.68,99.6825,11107
GEZ10,2010-11-16 09:30,16,99.6825,99.6825,99.6775,99.6825,12146
GEZ10,2010-11-16 10:00,16,99.6825,99.6825,99.6775,99.68,5594
GEZ10,2010-11-16 10:30,16,99.68,99.6825,99.68,99.68,5991
GEZ10,2010-11-16 11:00,16,99.68,99.6825,99.6775,99.68,5917
GEZ10,2010-11-16 11:30,16,99.68,99.68,99.6775,99.68,89
GEZ10,2010-11-16 12:00,16,99.6775,99.68,99.6775,99.6775,2789
GEZ10,2010-11-16 12:30,16,99.6775,99.68,99.675,99.6775,17928
GEZ10,2010-11-16 13:00,16,99.675,99.6775,99.6725,99.675,22061
GEZ10,2010-11-16 13:30,16,99.675,99.675,99.6725,99.675,6227
GEZ10,2010-11-16 14:00,16,99.675,99.675,99.6725,99.675,2873
GEZ10,2010-11-16 14:30,16,99.675,99.675,99.6725,99.675,277
GEZ10,2010-11-16 15:00,16,99.675,99.675,99.6725,99.675,3647
GEZ10,2010-11-16 15:30,16,99.675,99.675,99.6725,99.675,1913
GEZ10,2010-11-16 17:00,17,99.675,99.675,99.6725,99.6725,26
GEZ10,2010-11-16 17:30,17,99.6725,99.6725,99.6725,99.6725,295
GEZ10,2010-11-16 18:30,17,99.6725,99.6725,99.6725,99.6725,565
GEZ10,2010-11-16 19:00,17,99.6725,99.675,99.6725,99.6725,302
GEZ10,2010-11-16 20:00,17,99.6725,99.6725,99.6725,99.6725,1
GEZ10,2010-11-16 20:30,17,99.6725,99.6725,99.6725,99.6725,1
GEZ10,2010-11-16 21:30,17,99.6725,99.6725,99.6725,99.6725,1
GEZ10,2010-11-16 22:00,17,99.6725,99.6725,99.6725,99.6725,1
GEZ10,2010-11-16 22:30,17,99.675,99.675,99.675,99.675,270
GEZ10,2010-11-16 23:00,17,99.6725,99.675,99.6725,99.675,1341
GEZ10,2010-11-16 23:30,17,99.675,99.675,99.675,99.675,2
GEZ10,2010-11-17 00:00,17,99.675,99.6775,99.675,99.675,205
GEZ10,2010-11-17 00:30,17,99.675,99.675,99.675,99.675,1057
GEZ10,2010-11-17 01:00,17,99.6775,99.6775,99.675,99.6775,587
GEZ10,2010-11-17 01:30,17,99.6775,99.68,99.675,99.6775,2109
GEZ10,2010-11-17 02:00,17,99.6775,99.6775,99.675,99.675,284
GEZ10,2010-11-17 02:30,17,99.675,99.6775,99.675,99.6775,1103
GEZ10,2010-11-17 03:00,17,99.68,99.68,99.675,99.6775,1530
GEZ10,2010-11-17 03:30,17,99.6775,99.6775,99.675,99.6775,3572
GEZ10,2010-11-17 04:00,17,99.6775,99.68,99.6775,99.68,1853
GEZ10,2010-11-17 04:30,17,99.68,99.68,99.6775,99.6775,1193
GEZ10,2010-11-17 05:00,17,99.68,99.68,99.6775,99.68,2584
GEZ10,2010-11-17 05:30,17,99.68,99.6825,99.68,99.68,1109
GEZ10,2010-11-17 06:00,17,99.68,99.68,99.68,99.68,793
GEZ10,2010-11-17 06:30,17,99.68,99.6825,99.68,99.68,2072
GEZ10,2010-11-17 07:00,17,99.68,99.6825,99.6775,99.68,4622
GEZ10,2010-11-17 07:30,17,99.6825,99.6825,99.6775,99.68,8449
GEZ10,2010-11-17 08:00,17,99.68,99.6825,99.6775,99.6825,2844
GEZ10,2010-11-17 08:30,17,99.68,99.685,99.68,99.6825,3761
GEZ10,2010-11-17 09:00,17,99.6825,99.6875,99.68,99.6875,10754
GEZ10,2010-11-17 09:30,17,99.6875,99.6875,99.6825,99.6875,5503
GEZ10,2010-11-17 10:00,17,99.685,99.6875,99.6825,99.6875,5998
GEZ10,2010-11-17 10:30,17,99.6875,99.6875,99.6825,99.6825,9087
GEZ10,2010-11-17 11:00,17,99.6825,99.685,99.6825,99.685,1332
GEZ10,2010-11-17 11:30,17,99.6825,99.685,99.6825,99.685,534
GEZ10,2010-11-17 12:00,17,99.6825,99.685,99.6825,99.685,333
GEZ10,2010-11-17 12:30,17,99.685,99.685,99.6825,99.6825,1081
GEZ10,2010-11-17 13:00,17,99.685,99.685,99.6825,99.685,794
GEZ10,2010-11-17 13:30,17,99.685,99.685,99.6825,99.6825,663
GEZ10,2010-11-17 14:00,17,99.6825,99.685,99.6825,99.6825,5070
GEZ10,2010-11-17 14:30,17,99.6825,99.685,99.68,99.685,1989
GEZ10,2010-11-17 15:00,17,99.6825,99.685,99.6825,99.6825,704
GEZ10,2010-11-17 15:30,17,99.685,99.685,99.6825,99.6825,911
GEZ10,2010-11-17 17:00,18,99.68,99.685,99.68,99.685,5
GEZ10,2010-11-17 17:30,18,99.68,99.68,99.68,99.68,101
GEZ10,2010-11-17 19:00,18,99.68,99.6825,99.68,99.68,2210
GEZ10,2010-11-17 19:30,18,99.68,99.68,99.6775,99.6775,39
GEZ10,2010-11-17 20:00,18,99.6775,99.6775,99.6775,99.6775,1511
GEZ10,2010-11-17 20:30,18,99.6775,99.68,99.6775,99.68,815
GEZ10,2010-11-17 21:00,18,99.68,99.6825,99.68,99.6825,14
GEZ10,2010-11-17 21:30,18,99.68,99.6825,99.68,99.68,453
GEZ10,2010-11-17 22:00,18,99.6825,99.6825,99.68,99.68,6
GEZ10,2010-11-17 22:30,18,99.6825,99.6825,99.68,99.68,30
GEZ10,2010-11-17 23:00,18,99.68,99.6825,99.68,99.6825,241
GEZ10,2010-11-17 23:30,18,99.6825,99.6825,99.68,99.6825,335
GEZ10,2010-11-18 00:00,18,99.6825,99.6825,99.6825,99.6825,2
GEZ10,2010-11-18 00:30,18,99.68,99.6825,99.68,99.6825,5
GEZ10,2010-11-18 01:00,18,99.68,99.6825,99.68,99.6825,111
GEZ10,2010-11-18 01:30,18,99.68,99.6825,99.68,99.6825,2264
GEZ10,2010-11-18 02:00,18,99.6825,99.685,99.6825,99.685,6128
GEZ10,2010-11-18 02:30,18,99.685,99.685,99.6825,99.685,2401
GEZ10,2010-11-18 03:00,18,99.6825,99.685,99.6825,99.6825,261
GEZ10,2010-11-18 03:30,18,99.685,99.685,99.6825,99.6825,4799
GEZ10,2010-11-18 04:00,18,99.6825,99.685,99.6825,99.6825,638
GEZ10,2010-11-18 04:30,18,99.685,99.685,99.6825,99.685,427
GEZ10,2010-11-18 05:00,18,99.6825,99.6825,99.68,99.68,10746
GEZ10,2010-11-18 05:30,18,99.6825,99.685,99.6825,99.6825,1439
GEZ10,2010-11-18 06:00,18,99.6825,99.6825,99.68,99.68,2105
GEZ10,2010-11-18 06:30,18,99.68,99.6825,99.68,99.6825,1183
GEZ10,2010-11-18 07:00,18,99.68,99.685,99.6775,99.6825,7630
GEZ10,2010-11-18 07:30,18,99.6825,99.685,99.68,99.685,4342
GEZ10,2010-11-18 08:00,18,99.6825,99.685,99.68,99.6825,4491
GEZ10,2010-11-18 08:30,18,99.6825,99.6825,99.68,99.68,1397
GEZ10,2010-11-18 09:00,18,99.68,99.6825,99.68,99.6825,2459
GEZ10,2010-11-18 09:30,18,99.68,99.685,99.68,99.6825,4600
GEZ10,2010-11-18 10:00,18,99.685,99.6875,99.6825,99.685,3882
GEZ10,2010-11-18 10:30,18,99.685,99.685,99.6825,99.685,595
GEZ10,2010-11-18 11:00,18,99.685,99.6875,99.6825,99.6875,3326
GEZ10,2010-11-18 11:30,18,99.685,99.69,99.685,99.69,2624
GEZ10,2010-11-18 12:00,18,99.6875,99.69,99.6875,99.6875,1315
GEZ10,2010-11-18 12:30,18,99.69,99.69,99.6875,99.69,2119
GEZ10,2010-11-18 13:00,18,99.69,99.6925,99.6875,99.69,7297
GEZ10,2010-11-18 13:30,18,99.6925,99.6925,99.6875,99.69,4402
GEZ10,2010-11-18 14:00,18,99.6875,99.69,99.6875,99.69,311
GEZ10,2010-11-18 14:30,18,99.69,99.69,99.6875,99.69,1791
GEZ10,2010-11-18 15:00,18,99.69,99.69,99.6875,99.69,610
GEZ10,2010-11-18 15:30,18,99.69,99.69,99.6875,99.6875,1937
GEZ10,2010-11-18 17:00,19,99.69,99.69,99.6875,99.69,1304
GEZ10,2010-11-18 17:30,19,99.69,99.69,99.69,99.69,362
GEZ10,2010-11-18 18:00,19,99.69,99.69,99.69,99.69,132
GEZ10,2010-11-18 18:30,19,99.69,99.6925,99.69,99.69,515
GEZ10,2010-11-18 19:00,19,99.69,99.69,99.69,99.69,361
GEZ10,2010-11-18 19:30,19,99.69,99.69,99.6875,99.69,639
GEZ10,2010-11-18 20:00,19,99.69,99.69,99.6875,99.69,348
GEZ10,2010-11-18 20:30,19,99.69,99.69,99.69,99.69,6
GEZ10,2010-11-18 21:00,19,99.69,99.69,99.6875,99.69,6
GEZ10,2010-11-18 21:30,19,99.69,99.69,99.69,99.69,1
GEZ10,2010-11-18 23:00,19,99.6875,99.69,99.6875,99.6875,38
GEZ10,2010-11-18 23:30,19,99.6875,99.6875,99.6875,99.6875,40
GEZ10,2010-11-19 00:00,19,99.6875,99.69,99.6875,99.69,165
GEZ10,2010-11-19 00:30,19,99.69,99.69,99.69,99.69,281
GEZ10,2010-11-19 01:00,19,99.69,99.69,99.6875,99.6875,307
GEZ10,2010-11-19 01:30,19,99.6875,99.69,99.6875,99.69,106
GEZ10,2010-11-19 02:00,19,99.69,99.69,99.6875,99.6875,1063
GEZ10,2010-11-19 02:30,19,99.69,99.69,99.69,99.69,3604
GEZ10,2010-11-19 03:00,19,99.69,99.69,99.6875,99.69,1869
GEZ10,2010-11-19 03:30,19,99.69,99.6925,99.69,99.69,1267
GEZ10,2010-11-19 04:00,19,99.69,99.69,99.6875,99.69,518
GEZ10,2010-11-19 04:30,19,99.6875,99.69,99.6875,99.6875,355
GEZ10,2010-11-19 05:00,19,99.6875,99.69,99.6875,99.69,2109
GEZ10,2010-11-19 05:30,19,99.69,99.69,99.69,99.69,485
GEZ10,2010-11-19 06:00,19,99.69,99.69,99.69,99.69,512
GEZ10,2010-11-19 06:30,19,99.69,99.69,99.685,99.6875,5538
GEZ10,2010-11-19 07:00,19,99.6875,99.69,99.685,99.6875,6982
GEZ10,2010-11-19 07:30,19,99.6875,99.6875,99.685,99.6875,2368
GEZ10,2010-11-19 08:00,19,99.6875,99.69,99.6875,99.69,1794
GEZ10,2010-11-19 08:30,19,99.69,99.69,99.6875,99.6875,1691
GEZ10,2010-11-19 09:00,19,99.69,99.69,99.6875,99.69,5328
GEZ10,2010-11-19 09:30,19,99.69,99.69,99.6875,99.6875,6668
GEZ10,2010-11-19 10:00,19,99.6875,99.69,99.685,99.6875,3166
GEZ10,2010-11-19 10:30,19,99.685,99.6875,99.685,99.6875,964
GEZ10,2010-11-19 11:00,19,99.685,99.6875,99.685,99.6875,5600
GEZ10,2010-11-19 11:30,19,99.6875,99.6875,99.685,99.685,1725
GEZ10,2010-11-19 12:00,19,99.6875,99.6875,99.6875,99.6875,134
GEZ10,2010-11-19 12:30,19,99.6875,99.6875,99.6875,99.6875,2674
GEZ10,2010-11-19 13:00,19,99.6875,99.6875,99.6875,99.6875,468
GEZ10,2010-11-19 13:30,19,99.6875,99.69,99.685,99.6875,893
GEZ10,2010-11-19 14:00,19,99.6875,99.6875,99.685,99.6875,1281
GEZ10,2010-11-19 14:30,19,99.6875,99.69,99.685,99.6875,252
GEZ10,2010-11-19 15:00,19,99.6875,99.6875,99.685,99.685,1341
GEZ10,2010-11-19 15:30,19,99.6875,99.6875,99.685,99.685,974
GEZ10,2010-11-21 17:00,22,99.6875,99.6875,99.6875,99.6875,77
GEZ10,2010-11-21 19:00,22,99.685,99.685,99.685,99.685,25
GEZ10,2010-11-21 20:30,22,99.6875,99.6875,99.6875,99.6875,20
GEZ10,2010-11-21 21:00,22,99.6875,99.6875,99.685,99.6875,517
GEZ10,2010-11-21 21:30,22,99.685,99.6875,99.685,99.6875,8
GEZ10,2010-11-21 22:00,22,99.6875,99.6875,99.685,99.685,104
GEZ10,2010-11-21 22:30,22,99.6875,99.6875,99.6875,99.6875,33
GEZ10,2010-11-21 23:00,22,99.69,99.69,99.69,99.69,1
GEZ10,2010-11-22 00:00,22,99.69,99.69,99.6875,99.69,89
GEZ10,2010-11-22 00:30,22,99.6875,99.6875,99.6875,99.6875,203
GEZ10,2010-11-22 01:00,22,99.6875,99.6875,99.6875,99.6875,45
GEZ10,2010-11-22 01:30,22,99.6875,99.6875,99.6875,99.6875,1368
GEZ10,2010-11-22 02:00,22,99.685,99.69,99.685,99.6875,357
GEZ10,2010-11-22 02:30,22,99.6875,99.6875,99.6875,99.6875,392
GEZ10,2010-11-22 03:00,22,99.6875,99.6875,99.6875,99.6875,512
GEZ10,2010-11-22 03:30,22,99.6875,99.69,99.6875,99.69,647
GEZ10,2010-11-22 04:00,22,99.6875,99.69,99.6875,99.69,11
GEZ10,2010-11-22 04:30,22,99.6875,99.69,99.6875,99.69,2891
GEZ10,2010-11-22 05:00,22,99.6925,99.6925,99.69,99.69,1447
GEZ10,2010-11-22 05:30,22,99.6925,99.6925,99.69,99.69,1752
GEZ10,2010-11-22 06:00,22,99.69,99.6925,99.6875,99.69,3423
GEZ10,2010-11-22 06:30,22,99.69,99.69,99.6875,99.69,1332
GEZ10,2010-11-22 07:00,22,99.6875,99.69,99.685,99.685,6476
GEZ10,2010-11-22 07:30,22,99.685,99.6875,99.685,99.685,963
GEZ10,2010-11-22 08:00,22,99.685,99.6875,99.685,99.6875,2404
GEZ10,2010-11-22 08:30,22,99.685,99.69,99.685,99.6875,8138
GEZ10,2010-11-22 09:00,22,99.6875,99.69,99.685,99.6875,5388
GEZ10,2010-11-22 09:30,22,99.685,99.6875,99.685,99.685,3568
GEZ10,2010-11-22 10:00,22,99.6875,99.6875,99.685,99.685,1614
GEZ10,2010-11-22 10:30,22,99.6875,99.6875,99.685,99.685,2344
GEZ10,2010-11-22 11:00,22,99.685,99.685,99.68,99.685,13796
GEZ10,2010-11-22 11:30,22,99.6825,99.685,99.68,99.6825,3462
GEZ10,2010-11-22 12:00,22,99.6825,99.685,99.68,99.6825,765
GEZ10,2010-11-22 12:30,22,99.685,99.685,99.6825,99.6825,1793
GEZ10,2010-11-22 13:00,22,99.685,99.69,99.685,99.6875,3590
GEZ10,2010-11-22 13:30,22,99.69,99.6925,99.685,99.6875,7989
GEZ10,2010-11-22 14:00,22,99.6875,99.69,99.6875,99.6875,993
GEZ10,2010-11-22 14:30,22,99.69,99.69,99.6875,99.69,3082
GEZ10,2010-11-22 15:00,22,99.69,99.69,99.6875,99.6875,3965
GEZ10,2010-11-22 15:30,22,99.69,99.69,99.6875,99.6875,112
GEZ10,2010-11-22 17:00,23,99.6875,99.6875,99.6875,99.6875,1006
GEZ10,2010-11-22 18:00,23,99.6875,99.6875,99.6875,99.6875,5
GEZ10,2010-11-22 18:30,23,99.6875,99.6875,99.6875,99.6875,2
GEZ10,2010-11-22 19:00,23,99.6875,99.6875,99.6875,99.6875,56
GEZ10,2010-11-22 20:00,23,99.6875,99.6875,99.6875,99.6875,500
GEZ10,2010-11-22 20:30,23,99.685,99.685,99.685,99.685,17
GEZ10,2010-11-22 21:00,23,99.6875,99.6875,99.6875,99.6875,100
GEZ10,2010-11-22 21:30,23,99.685,99.685,99.685,99.685,4
GEZ10,2010-11-22 22:00,23,99.685,99.685,99.6825,99.685,2158
GEZ10,2010-11-22 22:30,23,99.685,99.685,99.685,99.685,50
GEZ10,2010-11-22 23:00,23,99.685,99.685,99.685,99.685,106
GEZ10,2010-11-23 00:00,23,99.685,99.685,99.6825,99.6825,328
GEZ10,2010-11-23 00:30,23,99.685,99.685,99.6825,99.6825,662
GEZ10,2010-11-23 01:00,23,99.685,99.6875,99.685,99.685,1122
GEZ10,2010-11-23 01:30,23,99.685,99.6875,99.6825,99.685,1324
GEZ10,2010-11-23 02:00,23,99.6825,99.6875,99.6825,99.685,1749
GEZ10,2010-11-23 02:30,23,99.6825,99.6825,99.68,99.6825,2540
GEZ10,2010-11-23 03:00,23,99.6825,99.685,99.68,99.68,4631
GEZ10,2010-11-23 03:30,23,99.68,99.685,99.68,99.6825,3221
GEZ10,2010-11-23 04:00,23,99.685,99.6875,99.6825,99.6875,2738
GEZ10,2010-11-23 04:30,23,99.6875,99.6875,99.6875,99.6875,176
GEZ10,2010-11-23 05:00,23,99.685,99.685,99.685,99.685,16
GEZ10,2010-11-23 05:30,23,99.685,99.6875,99.685,99.685,111
GEZ10,2010-11-23 06:00,23,99.685,99.6875,99.685,99.6875,75
GEZ10,2010-11-23 06:30,23,99.6875,99.6875,99.6825,99.6825,6083
GEZ10,2010-11-23 07:00,23,99.6825,99.6825,99.675,99.68,19332
GEZ10,2010-11-23 07:30,23,99.68,99.6825,99.6775,99.68,8242
GEZ10,2010-11-23 08:00,23,99.6825,99.685,99.68,99.685,16304
GEZ10,2010-11-23 08:30,23,99.6825,99.685,99.6825,99.6825,2815
GEZ10,2010-11-23 09:00,23,99.6825,99.685,99.6825,99.6825,272
GEZ10,2010-11-23 09:30,23,99.6825,99.6875,99.6825,99.685,8291
GEZ10,2010-11-23 10:00,23,99.685,99.6875,99.6825,99.685,4209
GEZ10,2010-11-23 10:30,23,99.685,99.6875,99.685,99.6875,791
GEZ10,2010-11-23 11:00,23,99.6875,99.6875,99.685,99.685,3123
GEZ10,2010-11-23 11:30,23,99.6875,99.6875,99.685,99.685,463
GEZ10,2010-11-23 12:00,23,99.685,99.6875,99.685,99.685,1131
GEZ10,2010-11-23 12:30,23,99.685,99.6875,99.68,99.68,12275
GEZ10,2010-11-23 13:00,23,99.68,99.6825,99.6775,99.68,5836
GEZ10,2010-11-23 13:30,23,99.68,99.68,99.6775,99.68,857
GEZ10,2010-11-23 14:00,23,99.68,99.68,99.6775,99.68,5530
GEZ10,2010-11-23 14:30,23,99.68,99.68,99.675,99.675,2713
GEZ10,2010-11-23 15:00,23,99.6775,99.6775,99.675,99.6775,2687
GEZ10,2010-11-23 15:30,23,99.675,99.6775,99.675,99.675,2633
GEZ10,2010-11-23 17:00,24,99.6775,99.6775,99.6775,99.6775,1005
GEZ10,2010-11-23 17:30,24,99.6775,99.6775,99.6775,99.6775,398
GEZ10,2010-11-23 18:00,24,99.6775,99.68,99.6775,99.6775,246
GEZ10,2010-11-23 18:30,24,99.6775,99.68,99.6775,99.6775,202
GEZ10,2010-11-23 19:00,24,99.675,99.68,99.675,99.6775,1740
GEZ10,2010-11-23 19:30,24,99.6775,99.6775,99.6775,99.6775,152
GEZ10,2010-11-23 20:00,24,99.68,99.68,99.6775,99.6775,163
GEZ10,2010-11-23 20:30,24,99.68,99.68,99.68,99.68,200
GEZ10,2010-11-23 21:30,24,99.68,99.685,99.68,99.685,1026
GEZ10,2010-11-23 23:00,24,99.6825,99.6825,99.6825,99.6825,308
GEZ10,2010-11-23 23:30,24,99.6825,99.6825,99.6825,99.6825,149
GEZ10,2010-11-24 00:30,24,99.6825,99.6825,99.6825,99.6825,8
GEZ10,2010-11-24 01:00,24,99.685,99.685,99.6775,99.6775,1769
GEZ10,2010-11-24 01:30,24,99.6775,99.68,99.6775,99.68,2378
GEZ10,2010-11-24 02:00,24,99.6775,99.68,99.6775,99.6775,8501
GEZ10,2010-11-24 02:30,24,99.6775,99.6775,99.66,99.6625,23750
GEZ10,2010-11-24 03:00,24,99.66,99.6625,99.65,99.66,20238
GEZ10,2010-11-24 03:30,24,99.66,99.665,99.66,99.6625,6348
GEZ10,2010-11-24 04:00,24,99.6625,99.6625,99.65,99.66,7782
GEZ10,2010-11-24 04:30,24,99.6575,99.6625,99.655,99.6625,3938
GEZ10,2010-11-24 05:00,24,99.665,99.6675,99.66,99.6675,13815
GEZ10,2010-11-24 05:30,24,99.6675,99.6675,99.5925,99.6025,83171
GEZ10,2010-11-24 06:00,24,99.6025,99.645,99.6025,99.6375,38860
GEZ10,2010-11-24 06:30,24,99.6375,99.6375,99.6125,99.6275,28378
GEZ10,2010-11-24 07:00,24,99.6275,99.6375,99.62,99.6275,27120
GEZ10,2010-11-24 07:30,24,99.6275,99.6325,99.6225,99.625,20494
GEZ10,2010-11-24 08:00,24,99.625,99.645,99.6225,99.645,32735
GEZ10,2010-11-24 08:30,24,99.645,99.65,99.6375,99.64,19799
GEZ10,2010-11-24 09:00,24,99.6425,99.645,99.6325,99.64,16178
GEZ10,2010-11-24 09:30,24,99.64,99.645,99.63,99.6325,17075
GEZ10,2010-11-24 10:00,24,99.635,99.64,99.6325,99.635,9757
GEZ10,2010-11-24 10:30,24,99.6375,99.64,99.635,99.635,5764
GEZ10,2010-11-24 11:00,24,99.6375,99.64,99.635,99.635,3751
GEZ10,2010-11-24 11:30,24,99.635,99.6375,99.6325,99.635,3850
GEZ10,2010-11-24 12:00,24,99.635,99.6375,99.63,99.635,5927
GEZ10,2010-11-24 12:30,24,99.635,99.6375,99.6325,99.6375,5345
GEZ10,2010-11-24 13:00,24,99.6375,99.64,99.635,99.6375,6039
GEZ10,2010-11-24 13:30,24,99.6375,99.64,99.6375,99.64,2539
GEZ10,2010-11-24 14:00,24,99.64,99.64,99.6325,99.635,7047
GEZ10,2010-11-24 14:30,24,99.635,99.635,99.6325,99.635,2603
GEZ10,2010-11-24 15:00,24,99.635,99.635,99.6325,99.635,1091
GEZ10,2010-11-24 15:30,24,99.635,99.6375,99.6325,99.635,1094
GEZ10,2010-11-24 17:00,26,99.6375,99.6425,99.6375,99.64,1027
GEZ10,2010-11-24 17:30,26,99.635,99.6375,99.635,99.6375,1140
GEZ10,2010-11-24 18:00,26,99.635,99.6375,99.635,99.6375,1310
GEZ10,2010-11-24 18:30,26,99.635,99.635,99.635,99.635,450
GEZ10,2010-11-24 19:00,26,99.635,99.64,99.635,99.635,1645
GEZ10,2010-11-24 19:30,26,99.635,99.6375,99.635,99.635,502
GEZ10,2010-11-24 20:00,26,99.6325,99.635,99.6325,99.635,401
GEZ10,2010-11-24 20:30,26,99.635,99.635,99.625,99.625,6933
GEZ10,2010-11-24 21:00,26,99.63,99.63,99.6175,99.62,2605
GEZ10,2010-11-24 21:30,26,99.62,99.62,99.615,99.615,2182
GEZ10,2010-11-24 22:00,26,99.615,99.6175,99.6125,99.6175,4634
GEZ10,2010-11-24 22:30,26,99.6175,99.6175,99.61,99.6125,4818
GEZ10,2010-11-24 23:00,26,99.61,99.615,99.605,99.615,2019
GEZ10,2010-11-24 23:30,26,99.615,99.6175,99.61,99.615,882
GEZ10,2010-11-25 00:00,26,99.6125,99.615,99.6125,99.615,53
GEZ10,2010-11-25 00:30,26,99.615,99.63,99.615,99.6275,3553
GEZ10,2010-11-25 01:00,26,99.6275,99.6275,99.62,99.6225,2005
GEZ10,2010-11-25 01:30,26,99.6225,99.6325,99.62,99.6325,2106
GEZ10,2010-11-25 02:00,26,99.6325,99.64,99.6325,99.6375,4441
GEZ10,2010-11-25 02:30,26,99.6375,99.6375,99.635,99.635,2461
GEZ10,2010-11-25 03:00,26,99.635,99.635,99.6175,99.6175,6937
GEZ10,2010-11-25 03:30,26,99.6175,99.63,99.6125,99.6275,7984
GEZ10,2010-11-25 04:00,26,99.6275,99.635,99.625,99.6275,3431
GEZ10,2010-11-25 04:30,26,99.63,99.63,99.625,99.6275,792
GEZ10,2010-11-25 05:00,26,99.6275,99.63,99.6225,99.625,4092
GEZ10,2010-11-25 05:30,26,99.625,99.6325,99.62,99.625,7671
GEZ10,2010-11-25 06:00,26,99.6225,99.6275,99.6225,99.625,2967
GEZ10,2010-11-25 06:30,26,99.625,99.6275,99.6225,99.6225,1440
GEZ10,2010-11-25 07:00,26,99.625,99.625,99.6225,99.625,1581
GEZ10,2010-11-25 07:30,26,99.625,99.625,99.6225,99.625,368
GEZ10,2010-11-25 08:00,26,99.6275,99.6325,99.625,99.6275,2391
GEZ10,2010-11-25 08:30,26,99.6275,99.63,99.6275,99.6275,2101
GEZ10,2010-11-25 09:00,26,99.6275,99.63,99.6275,99.6275,1815
GEZ10,2010-11-25 09:30,26,99.6275,99.6325,99.6275,99.6325,2867
GEZ10,2010-11-25 10:00,26,99.6325,99.6325,99.63,99.63,224
GEZ10,2010-11-25 10:30,26,99.6325,99.6325,99.63,99.63,288
GEZ10,2010-11-25 11:00,26,99.6325,99.635,99.6325,99.635,706
GEZ10,2010-11-25 11:30,26,99.635,99.635,99.6325,99.6325,772
GEZ10,2010-11-25 17:00,26,99.635,99.635,99.6325,99.6325,102
GEZ10,2010-11-25 17:30,26,99.6325,99.6325,99.6325,99.6325,56
GEZ10,2010-11-25 18:00,26,99.635,99.635,99.635,99.635,11
GEZ10,2010-11-25 18:30,26,99.635,99.635,99.635,99.635,79
GEZ10,2010-11-25 19:00,26,99.635,99.635,99.635,99.635,219
GEZ10,2010-11-25 19:30,26,99.635,99.64,99.635,99.6375,413
GEZ10,2010-11-25 20:00,26,99.6375,99.6375,99.6375,99.6375,124
GEZ10,2010-11-25 20:30,26,99.6375,99.64,99.6375,99.64,181
GEZ10,2010-11-25 21:00,26,99.64,99.64,99.6375,99.6375,494
GEZ10,2010-11-25 21:30,26,99.635,99.6375,99.6325,99.6375,242
GEZ10,2010-11-25 22:00,26,99.6375,99.6375,99.635,99.635,1014
GEZ10,2010-11-25 22:30,26,99.635,99.635,99.6325,99.6325,302
GEZ10,2010-11-25 23:00,26,99.6325,99.6325,99.625,99.625,237
GEZ10,2010-11-25 23:30,26,99.625,99.625,99.625,99.625,171
GEZ10,2010-11-26 00:00,26,99.625,99.63,99.6225,99.6225,428
GEZ10,2010-11-26 00:30,26,99.6225,99.63,99.62,99.62,905
GEZ10,2010-11-26 01:00,26,99.6225,99.625,99.62,99.6225,1508
GEZ10,2010-11-26 01:30,26,99.6225,99.625,99.6175,99.6175,5452
GEZ10,2010-11-26 02:00,26,99.62,99.62,99.6125,99.6175,5957
GEZ10,2010-11-26 02:30,26,99.6175,99.625,99.615,99.625,6583
GEZ10,2010-11-26 03:00,26,99.625,99.625,99.61,99.6125,8237
GEZ10,2010-11-26 03:30,26,99.61,99.6175,99.6075,99.6125,7648
GEZ10,2010-11-26 04:00,26,99.61,99.62,99.61,99.6175,4660
GEZ10,2010-11-26 04:30,26,99.615,99.63,99.615,99.625,5857
GEZ10,2010-11-26 05:00,26,99.625,99.6275,99.62,99.62,2020
GEZ10,2010-11-26 05:30,26,99.6175,99.635,99.6125,99.63,13975
GEZ10,2010-11-26 06:00,26,99.6325,99.635,99.63,99.6325,5339
GEZ10,2010-11-26 06:30,26,99.6325,99.6325,99.63,99.6325,5814
GEZ10,2010-11-26 07:00,26,99.6325,99.635,99.625,99.6275,8766
GEZ10,2010-11-26 07:30,26,99.625,99.625,99.615,99.6225,16792
GEZ10,2010-11-26 08:00,26,99.6225,99.625,99.61,99.615,9642
GEZ10,2010-11-26 08:30,26,99.615,99.62,99.6125,99.6175,10651
GEZ10,2010-11-26 09:00,26,99.615,99.6225,99.6125,99.6225,6902
GEZ10,2010-11-26 09:30,26,99.6225,99.625,99.6225,99.6225,4874
GEZ10,2010-11-26 10:00,26,99.62,99.6225,99.6175,99.6175,5354
GEZ10,2010-11-26 10:30,26,99.6175,99.6225,99.6125,99.6225,10700
GEZ10,2010-11-26 11:00,26,99.62,99.6225,99.6175,99.62,3208
GEZ10,2010-11-26 11:30,26,99.6175,99.6225,99.615,99.6175,3579
GEZ10,2010-11-26 12:00,26,99.6175,99.62,99.6125,99.6125,1143
GEZ10,2010-11-28 17:00,29,99.625,99.645,99.6225,99.64,6749
GEZ10,2010-11-28 17:30,29,99.6425,99.645,99.6425,99.645,723
GEZ10,2010-11-28 18:00,29,99.6425,99.645,99.64,99.6425,153
GEZ10,2010-11-28 18:30,29,99.6425,99.645,99.6425,99.645,331
GEZ10,2010-11-28 19:00,29,99.645,99.645,99.6425,99.6425,301
GEZ10,2010-11-28 19:30,29,99.6425,99.6425,99.64,99.6425,534
GEZ10,2010-11-28 20:00,29,99.6425,99.6425,99.64,99.6425,100
GEZ10,2010-11-28 20:30,29,99.64,99.64,99.64,99.64,35
GEZ10,2010-11-28 21:00,29,99.6425,99.6425,99.64,99.64,64
GEZ10,2010-11-28 22:00,29,99.6425,99.645,99.6425,99.645,374
GEZ10,2010-11-28 22:30,29,99.6475,99.6475,99.645,99.6475,460
GEZ10,2010-11-28 23:00,29,99.6475,99.6475,99.6475,99.6475,391
GEZ10,2010-11-28 23:30,29,99.6475,99.65,99.645,99.65,460
GEZ10,2010-11-29 00:00,29,99.645,99.6475,99.645,99.645,214
GEZ10,2010-11-29 00:30,29,99.645,99.65,99.645,99.6475,1365
GEZ10,2010-11-29 01:00,29,99.65,99.65,99.6475,99.65,1173
GEZ10,2010-11-29 01:30,29,99.65,99.66,99.65,99.6575,8964
GEZ10,2010-11-29 02:00,29,99.6575,99.6575,99.655,99.6575,7575
GEZ10,2010-11-29 02:30,29,99.6575,99.66,99.6575,99.6575,4325
GEZ10,2010-11-29 03:00,29,99.6575,99.665,99.6575,99.665,7097
GEZ10,2010-11-29 03:30,29,99.6625,99.6625,99.6575,99.66,10749
GEZ10,2010-11-29 04:00,29,99.6625,99.6625,99.65,99.65,8673
GEZ10,2010-11-29 04:30,29,99.6525,99.655,99.6475,99.65,6033
GEZ10,2010-11-29 05:00,29,99.65,99.6525,99.6475,99.65,3251
GEZ10,2010-11-29 05:30,29,99.65,99.66,99.65,99.6525,7801
GEZ10,2010-11-29 06:00,29,99.6525,99.655,99.6525,99.6525,12288
GEZ10,2010-11-29 06:30,29,99.65,99.6575,99.65,99.655,8621
GEZ10,2010-11-29 07:00,29,99.655,99.6575,99.655,99.6575,6687
GEZ10,2010-11-29 07:30,29,99.6575,99.6575,99.6525,99.655,9733
GEZ10,2010-11-29 08:00,29,99.655,99.655,99.635,99.64,14633
GEZ10,2010-11-29 08:30,29,99.64,99.64,99.6325,99.64,14540
GEZ10,2010-11-29 09:00,29,99.64,99.6475,99.64,99.6425,9031
GEZ10,2010-11-29 09:30,29,99.6425,99.6475,99.6425,99.645,4644
GEZ10,2010-11-29 10:00,29,99.6475,99.65,99.645,99.6475,3962
GEZ10,2010-11-29 10:30,29,99.6475,99.6475,99.645,99.6475,2850
GEZ10,2010-11-29 11:00,29,99.6475,99.6475,99.645,99.645,1079
GEZ10,2010-11-29 11:30,29,99.645,99.65,99.6425,99.6425,8298
GEZ10,2010-11-29 12:00,29,99.645,99.645,99.64,99.64,7254
GEZ10,2010-11-29 12:30,29,99.64,99.6425,99.64,99.6425,540
GEZ10,2010-11-29 13:00,29,99.6425,99.6475,99.64,99.645,2024
GEZ10,2010-11-29 13:30,29,99.6475,99.6475,99.64,99.64,4566
GEZ10,2010-11-29 14:00,29,99.6425,99.6425,99.6375,99.64,4690
GEZ10,2010-11-29 14:30,29,99.6425,99.65,99.64,99.6475,5804
GEZ10,2010-11-29 15:00,29,99.6475,99.65,99.6475,99.65,883
GEZ10,2010-11-29 15:30,29,99.65,99.655,99.6475,99.6525,6572
GEZ10,2010-11-29 17:00,30,99.6525,99.6525,99.65,99.65,299
GEZ10,2010-11-29 17:30,30,99.65,99.65,99.65,99.65,318
GEZ10,2010-11-29 18:30,30,99.6525,99.6525,99.6475,99.6475,707
GEZ10,2010-11-29 19:00,30,99.65,99.6525,99.65,99.6525,400
GEZ10,2010-11-29 19:30,30,99.65,99.65,99.65,99.65,58
GEZ10,2010-11-29 20:00,30,99.65,99.6525,99.65,99.6525,255
GEZ10,2010-11-29 20:30,30,99.65,99.65,99.65,99.65,10
GEZ10,2010-11-29 21:00,30,99.65,99.65,99.65,99.65,325
GEZ10,2010-11-29 21:30,30,99.65,99.65,99.6475,99.6475,16
GEZ10,2010-11-29 22:30,30,99.6475,99.6475,99.6475,99.6475,439
GEZ10,2010-11-29 23:00,30,99.65,99.65,99.65,99.65,300
GEZ10,2010-11-29 23:30,30,99.65,99.65,99.65,99.65,1
GEZ10,2010-11-30 00:00,30,99.65,99.65,99.65,99.65,366
GEZ10,2010-11-30 00:30,30,99.65,99.6525,99.6475,99.6525,1315
GEZ10,2010-11-30 01:00,30,99.65,99.6525,99.65,99.65,4270
GEZ10,2010-11-30 01:30,30,99.6525,99.6525,99.65,99.65,1042
GEZ10,2010-11-30 02:00,30,99.6525,99.6525,99.645,99.6475,4677
GEZ10,2010-11-30 02:30,30,99.65,99.65,99.6425,99.645,1891
GEZ10,2010-11-30 03:00,30,99.6425,99.6425,99.6325,99.64,19083
GEZ10,2010-11-30 03:30,30,99.6375,99.6425,99.635,99.6425,2143
GEZ10,2010-11-30 04:00,30,99.6425,99.645,99.64,99.6425,5322
GEZ10,2010-11-30 04:30,30,99.6425,99.6475,99.6375,99.645,3175
GEZ10,2010-11-30 05:00,30,99.6475,99.65,99.6475,99.6475,3693
GEZ10,2010-11-30 05:30,30,99.645,99.645,99.625,99.63,20627
GEZ10,2010-11-30 06:00,30,99.6275,99.6325,99.6225,99.6275,11159
GEZ10,2010-11-30 06:30,30,99.625,99.625,99.6175,99.62,10571
GEZ10,2010-11-30 07:00,30,99.62,99.6225,99.61,99.6125,20941
GEZ10,2010-11-30 07:30,30,99.6125,99.615,99.605,99.61,17946
GEZ10,2010-11-30 08:00,30,99.61,99.615,99.605,99.6075,21848
GEZ10,2010-11-30 08:30,30,99.6075,99.6125,99.6075,99.61,14798
GEZ10,2010-11-30 09:00,30,99.61,99.6175,99.61,99.615,21139
GEZ10,2010-11-30 09:30,30,99.6175,99.6225,99.6175,99.62,13017
GEZ10,2010-11-30 10:00,30,99.62,99.6225,99.62,99.62,3970
GEZ10,2010-11-30 10:30,30,99.6225,99.6275,99.62,99.625,11909
GEZ10,2010-11-30 11:00,30,99.6275,99.6275,99.625,99.625,7634
GEZ10,2010-11-30 11:30,30,99.625,99.625,99.62,99.6225,1866
GEZ10,2010-11-30 12:00,30,99.625,99.6275,99.6225,99.6275,4712
GEZ10,2010-11-30 12:30,30,99.6275,99.63,99.6275,99.6275,4732
GEZ10,2010-11-30 13:00,30,99.6275,99.6325,99.6275,99.6275,8072
GEZ10,2010-11-30 13:30,30,99.63,99.63,99.62,99.6225,6029
GEZ10,2010-11-30 14:00,30,99.6225,99.625,99.62,99.6225,4018
GEZ10,2010-11-30 14:30,30,99.62,99.6225,99.6125,99.615,4132
GEZ10,2010-11-30 15:00,30,99.6125,99.615,99.61,99.6125,5138
GEZ10,2010-11-30 15:30,30,99.6125,99.6125,99.6075,99.61,6107
GEZ10,2010-11-30 17:00,1,99.61,99.61,99.605,99.61,1809
GEZ10,2010-11-30 17:30,1,99.6125,99.6175,99.6125,99.6125,1237
GEZ10,2010-11-30 18:00,1,99.6125,99.615,99.6125,99.6125,650
GEZ10,2010-11-30 18:30,1,99.615,99.6175,99.615,99.6175,851
GEZ10,2010-11-30 19:00,1,99.615,99.615,99.615,99.615,687
GEZ10,2010-11-30 19:30,1,99.615,99.615,99.615,99.615,530
GEZ10,2010-11-30 20:00,1,99.615,99.615,99.615,99.615,150
GEZ10,2010-11-30 21:00,1,99.6125,99.6125,99.6125,99.6125,1383
GEZ10,2010-11-30 21:30,1,99.6125,99.6125,99.61,99.6125,259
GEZ10,2010-11-30 22:00,1,99.6125,99.6125,99.61,99.6125,786
GEZ10,2010-11-30 22:30,1,99.6125,99.6125,99.6125,99.6125,254
GEZ10,2010-11-30 23:00,1,99.6125,99.6125,99.6125,99.6125,171
GEZ10,2010-11-30 23:30,1,99.6125,99.6125,99.6125,99.6125,276
GEZ10,2010-12-01 00:00,1,99.6125,99.6125,99.6125,99.6125,872
GEZ10,2010-12-01 00:30,1,99.6125,99.6125,99.6075,99.6075,3517
GEZ10,2010-12-01 01:00,1,99.6075,99.61,99.6075,99.6075,2094
GEZ10,2010-12-01 01:30,1,99.6075,99.62,99.6075,99.62,7822
GEZ10,2010-12-01 02:00,1,99.62,99.6225,99.615,99.62,8849
GEZ10,2010-12-01 02:30,1,99.6225,99.6375,99.62,99.63,17787
GEZ10,2010-12-01 03:00,1,99.6275,99.63,99.625,99.625,2187
GEZ10,2010-12-01 03:30,1,99.625,99.6275,99.6225,99.6275,10071
GEZ10,2010-12-01 04:00,1,99.625,99.63,99.625,99.6275,1191
GEZ10,2010-12-01 04:30,1,99.63,99.63,99.6225,99.625,5578
GEZ10,2010-12-01 05:00,1,99.6275,99.63,99.625,99.63,3116
GEZ10,2010-12-01 05:30,1,99.6275,99.6425,99.6275,99.6375,21598
GEZ10,2010-12-01 06:00,1,99.64,99.64,99.635,99.635,8341
GEZ10,2010-12-01 06:30,1,99.635,99.6375,99.6325,99.6325,7362
GEZ10,2010-12-01 07:00,1,99.63,99.64,99.63,99.6375,7174
GEZ10,2010-12-01 07:30,1,99.6375,99.64,99.635,99.6375,6849
GEZ10,2010-12-01 08:00,1,99.6375,99.6375,99.6325,99.6325,11289
GEZ10,2010-12-01 08:30,1,99.635,99.635,99.6275,99.63,10093
GEZ10,2010-12-01 09:00,1,99.6275,99.6375,99.6275,99.6375,11803
GEZ10,2010-12-01 09:30,1,99.635,99.64,99.6325,99.6375,12170
GEZ10,2010-12-01 10:00,1,99.64,99.6425,99.635,99.64,16262
GEZ10,2010-12-01 10:30,1,99.64,99.6475,99.6375,99.6475,12682
GEZ10,2010-12-01 11:00,1,99.6475,99.65,99.6475,99.6475,7794
GEZ10,2010-12-01 11:30,1,99.6475,99.6475,99.6425,99.645,3987
GEZ10,2010-12-01 12:00,1,99.645,99.645,99.6375,99.645,7414
GEZ10,2010-12-01 12:30,1,99.6425,99.6475,99.6425,99.645,5723
GEZ10,2010-12-01 13:00,1,99.645,99.6475,99.645,99.645,2252
GEZ10,2010-12-01 13:30,1,99.645,99.6475,99.6425,99.645,3035
GEZ10,2010-12-01 14:00,1,99.645,99.645,99.635,99.6375,3680
GEZ10,2010-12-01 14:30,1,99.6375,99.6425,99.63,99.6425,3358
GEZ10,2010-12-01 15:00,1,99.6425,99.645,99.64,99.64,1641
GEZ10,2010-12-01 15:30,1,99.6425,99.645,99.64,99.6425,344
GEZ10,2010-12-01 17:00,2,99.645,99.645,99.64,99.64,356
GEZ10,2010-12-01 17:30,2,99.6425,99.6425,99.6425,99.6425,489
GEZ10,2010-12-01 18:00,2,99.645,99.6475,99.645,99.6475,25
GEZ10,2010-12-01 18:30,2,99.6475,99.65,99.6475,99.6475,886
GEZ10,2010-12-01 19:00,2,99.6475,99.65,99.6475,99.6475,334
GEZ10,2010-12-01 19:30,2,99.645,99.645,99.6425,99.6425,205
GEZ10,2010-12-01 20:30,2,99.6425,99.645,99.6425,99.6425,10
GEZ10,2010-12-01 21:00,2,99.645,99.6475,99.645,99.6475,356
GEZ10,2010-12-01 22:00,2,99.645,99.645,99.645,99.645,529
GEZ10,2010-12-01 22:30,2,99.6425,99.645,99.6425,99.6425,13
GEZ10,2010-12-01 23:00,2,99.645,99.645,99.6425,99.6425,143
GEZ10,2010-12-02 00:00,2,99.64,99.64,99.64,99.64,269
GEZ10,2010-12-02 00:30,2,99.64,99.64,99.64,99.64,207
GEZ10,2010-12-02 01:00,2,99.64,99.64,99.64,99.64,604
GEZ10,2010-12-02 01:30,2,99.6425,99.6425,99.64,99.6425,1038
GEZ10,2010-12-02 02:00,2,99.6425,99.645,99.6425,99.6425,2461
GEZ10,2010-12-02 02:30,2,99.64,99.645,99.64,99.6425,1609
GEZ10,2010-12-02 03:00,2,99.6425,99.645,99.6425,99.6425,667
GEZ10,2010-12-02 03:30,2,99.6425,99.645,99.64,99.645,2472
GEZ10,2010-12-02 04:00,2,99.645,99.65,99.645,99.6475,9314
GEZ10,2010-12-02 04:30,2,99.6475,99.6525,99.6475,99.6525,3324
GEZ10,2010-12-02 05:00,2,99.6525,99.6525,99.65,99.6525,1563
GEZ10,2010-12-02 05:30,2,99.65,99.665,99.65,99.66,19829
GEZ10,2010-12-02 06:00,2,99.6575,99.66,99.6525,99.6575,4341
GEZ10,2010-12-02 06:30,2,99.6575,99.66,99.655,99.6575,3293
GEZ10,2010-12-02 07:00,2,99.6575,99.66,99.655,99.6575,8041
GEZ10,2010-12-02 07:30,2,99.6575,99.66,99.6525,99.655,20423
GEZ10,2010-12-02 08:00,2,99.655,99.6575,99.6525,99.6575,6798
GEZ10,2010-12-02 08:30,2,99.6575,99.66,99.655,99.66,3551
GEZ10,2010-12-02 09:00,2,99.6575,99.66,99.6575,99.66,12324
GEZ10,2010-12-02 09:30,2,99.66,99.6625,99.66,99.66,8879
GEZ10,2010-12-02 10:00,2,99.66,99.665,99.66,99.6625,6153
GEZ10,2010-12-02 10:30,2,99.6625,99.67,99.6625,99.6675,10722
GEZ10,2010-12-02 11:00,2,99.67,99.67,99.665,99.665,3971
GEZ10,2010-12-02 11:30,2,99.665,99.665,99.6625,99.6625,341
GEZ10,2010-12-02 12:00,2,99.6625,99.6675,99.6625,99.665,5206
GEZ10,2010-12-02 12:30,2,99.665,99.6675,99.6625,99.665,2005
GEZ10,2010-12-02 13:00,2,99.665,99.665,99.6625,99.665,1824
GEZ10,2010-12-02 13:30,2,99.665,99.6675,99.665,99.6675,1079
GEZ10,2010-12-02 14:00,2,99.665,99.67,99.665,99.6675,4629
GEZ10,2010-12-02 14:30,2,99.665,99.6675,99.665,99.665,867
GEZ10,2010-12-02 15:00,2,99.6675,99.6675,99.6625,99.6675,5273
GEZ10,2010-12-02 15:30,2,99.6675,99.6675,99.665,99.6675,695
GEZ10,2010-12-02 17:00,3,99.6675,99.6675,99.6675,99.6675,167
GEZ10,2010-12-02 17:30,3,99.6675,99.6675,99.6675,99.6675,251
GEZ10,2010-12-02 18:00,3,99.6675,99.67,99.6675,99.67,2531
GEZ10,2010-12-02 19:00,3,99.67,99.67,99.6675,99.6675,533
GEZ10,2010-12-02 19:30,3,99.6675,99.6675,99.665,99.6675,327
GEZ10,2010-12-02 20:00,3,99.6675,99.6675,99.6675,99.6675,36
GEZ10,2010-12-02 20:30,3,99.665,99.665,99.665,99.665,30
GEZ10,2010-12-02 21:00,3,99.665,99.665,99.665,99.665,125
GEZ10,2010-12-02 21:30,3,99.665,99.665,99.665,99.665,227
GEZ10,2010-12-02 22:00,3,99.665,99.6675,99.665,99.6675,230
GEZ10,2010-12-02 22:30,3,99.665,99.665,99.665,99.665,100
GEZ10,2010-12-02 23:00,3,99.665,99.665,99.665,99.665,10
GEZ10,2010-12-02 23:30,3,99.665,99.665,99.6625,99.665,246
GEZ10,2010-12-03 00:00,3,99.665,99.665,99.665,99.665,300
GEZ10,2010-12-03 00:30,3,99.6625,99.6625,99.6625,99.6625,201
GEZ10,2010-12-03 01:00,3,99.665,99.665,99.665,99.665,1109
GEZ10,2010-12-03 01:30,3,99.6675,99.6675,99.665,99.6675,1946
GEZ10,2010-12-03 02:00,3,99.665,99.6725,99.665,99.6725,8819
GEZ10,2010-12-03 02:30,3,99.6725,99.675,99.6725,99.6725,1190
GEZ10,2010-12-03 03:00,3,99.675,99.675,99.6725,99.6725,1176
GEZ10,2010-12-03 03:30,3,99.6725,99.675,99.67,99.67,5218
GEZ10,2010-12-03 04:00,3,99.6725,99.6725,99.67,99.67,870
GEZ10,2010-12-03 04:30,3,99.6725,99.675,99.67,99.675,1665
GEZ10,2010-12-03 05:00,3,99.6725,99.6725,99.6725,99.6725,811
GEZ10,2010-12-03 05:30,3,99.6725,99.6725,99.6725,99.6725,3905
GEZ10,2010-12-03 06:00,3,99.6725,99.675,99.6725,99.6725,4231
GEZ10,2010-12-03 06:30,3,99.6725,99.675,99.6725,99.6725,4988
GEZ10,2010-12-03 07:00,3,99.6725,99.675,99.67,99.67,7251
GEZ10,2010-12-03 07:30,3,99.6725,99.675,99.6675,99.675,13412
GEZ10,2010-12-03 08:00,3,99.675,99.675,99.6725,99.6725,1988
GEZ10,2010-12-03 08:30,3,99.675,99.675,99.6725,99.675,2188
GEZ10,2010-12-03 09:00,3,99.6725,99.675,99.6725,99.6725,1161
GEZ10,2010-12-03 09:30,3,99.6725,99.675,99.6725,99.675,2130
GEZ10,2010-12-03 10:00,3,99.675,99.675,99.6725,99.675,845
GEZ10,2010-12-03 10:30,3,99.675,99.675,99.6725,99.6725,2462
GEZ10,2010-12-03 11:00,3,99.6725,99.6775,99.6725,99.6775,16130
GEZ10,2010-12-03 11:30,3,99.6775,99.6775,99.675,99.6775,3519
GEZ10,2010-12-03 12:00,3,99.675,99.6775,99.675,99.675,1019
GEZ10,2010-12-03 12:30,3,99.675,99.6775,99.675,99.675,137
GEZ10,2010-12-03 13:00,3,99.675,99.6775,99.675,99.675,3807
GEZ10,2010-12-03 13:30,3,99.675,99.6775,99.6725,99.6725,2124
GEZ10,2010-12-03 14:00,3,99.6725,99.6775,99.6725,99.6775,2754
GEZ10,2010-12-03 14:30,3,99.6775,99.6775,99.6725,99.675,1526
GEZ10,2010-12-03 15:00,3,99.6725,99.6775,99.6725,99.675,1700
GEZ10,2010-12-03 15:30,3,99.6775,99.6775,99.675,99.6775,1770
GEZ10,2010-12-05 17:00,6,99.6775,99.6775,99.6775,99.6775,141
GEZ10,2010-12-05 17:30,6,99.6775,99.6775,99.6775,99.6775,10
GEZ10,2010-12-05 18:00,6,99.6775,99.6775,99.6775,99.6775,542
GEZ10,2010-12-05 18:30,6,99.6775,99.68,99.6775,99.6775,65
GEZ10,2010-12-05 19:00,6,99.6775,99.68,99.6775,99.68,372
GEZ10,2010-12-05 19:30,6,99.68,99.68,99.6775,99.68,263
GEZ10,2010-12-05 20:00,6,99.6775,99.68,99.6775,99.6775,521
GEZ10,2010-12-05 20:30,6,99.6775,99.6775,99.675,99.6775,236
GEZ10,2010-12-05 21:00,6,99.6775,99.6775,99.6775,99.6775,16
GEZ10,2010-12-05 21:30,6,99.6775,99.6775,99.6775,99.6775,6
GEZ10,2010-12-05 22:00,6,99.6775,99.6775,99.6775,99.6775,114
GEZ10,2010-12-05 22:30,6,99.6775,99.6775,99.6775,99.6775,674
GEZ10,2010-12-05 23:00,6,99.6775,99.6775,99.6775,99.6775,5
GEZ10,2010-12-06 00:00,6,99.6775,99.6775,99.6775,99.6775,5
GEZ10,2010-12-06 00:30,6,99.6775,99.6775,99.6775,99.6775,19
GEZ10,2010-12-06 01:00,6,99.6775,99.6775,99.6775,99.6775,2107
GEZ10,2010-12-06 01:30,6,99.6775,99.68,99.6775,99.6775,1584
GEZ10,2010-12-06 02:00,6,99.6775,99.68,99.6775,99.68,1178
GEZ10,2010-12-06 02:30,6,99.68,99.68,99.6775,99.6775,2333
GEZ10,2010-12-06 03:00,6,99.6775,99.68,99.6775,99.68,104
GEZ10,2010-12-06 03:30,6,99.68,99.68,99.6775,99.6775,6845
GEZ10,2010-12-06 04:00,6,99.6775,99.6775,99.675,99.6775,2577
GEZ10,2010-12-06 04:30,6,99.6775,99.6775,99.6775,99.6775,102
GEZ10,2010-12-06 05:00,6,99.6775,99.6775,99.6775,99.6775,759
GEZ10,2010-12-06 05:30,6,99.6775,99.68,99.6775,99.6775,1522
GEZ10,2010-12-06 06:00,6,99.6775,99.68,99.6775,99.6775,434
GEZ10,2010-12-06 06:30,6,99.6775,99.68,99.6775,99.68,2769
GEZ10,2010-12-06 07:00,6,99.68,99.6875,99.6775,99.685,18893
GEZ10,2010-12-06 07:30,6,99.685,99.685,99.6825,99.6825,5918
GEZ10,2010-12-06 08:00,6,99.6825,99.685,99.6825,99.685,1045
GEZ10,2010-12-06 08:30,6,99.685,99.685,99.68,99.68,8400
GEZ10,2010-12-06 09:00,6,99.68,99.6825,99.68,99.68,2176
GEZ10,2010-12-06 09:30,6,99.6825,99.6825,99.68,99.68,342
GEZ10,2010-12-06 10:00,6,99.68,99.6825,99.68,99.6825,856
GEZ10,2010-12-06 10:30,6,99.68,99.6825,99.68,99.68,2858
GEZ10,2010-12-06 11:00,6,99.68,99.6825,99.68,99.6825,720
GEZ10,2010-12-06 11:30,6,99.68,99.68,99.68,99.68,160
GEZ10,2010-12-06 12:00,6,99.68,99.6825,99.68,99.6825,201
GEZ10,2010-12-06 12:30,6,99.6825,99.6825,99.68,99.6825,414
GEZ10,2010-12-06 13:00,6,99.68,99.6825,99.68,99.6825,149
GEZ10,2010-12-06 13:30,6,99.6825,99.6825,99.68,99.68,731
GEZ10,2010-12-06 14:00,6,99.6825,99.6825,99.68,99.6825,1469
GEZ10,2010-12-06 14:30,6,99.68,99.6825,99.68,99.68,1578
GEZ10,2010-12-06 15:00,6,99.6825,99.6825,99.68,99.68,225
GEZ10,2010-12-06 15:30,6,99.6825,99.6825,99.68,99.68,1531
GEZ10,2010-12-06 17:00,7,99.6825,99.6825,99.6825,99.6825,65
GEZ10,2010-12-06 17:30,7,99.68,99.68,99.68,99.68,18
GEZ10,2010-12-06 18:00,7,99.68,99.6825,99.68,99.6825,330
GEZ10,2010-12-06 18:30,7,99.68,99.68,99.68,99.68,50
GEZ10,2010-12-06 19:00,7,99.68,99.68,99.68,99.68,65
GEZ10,2010-12-06 20:00,7,99.6825,99.6825,99.6825,99.6825,500
GEZ10,2010-12-06 22:00,7,99.6825,99.6825,99.6825,99.6825,1542
GEZ10,2010-12-06 22:30,7,99.6825,99.6825,99.6825,99.6825,2004
GEZ10,2010-12-06 23:00,7,99.6825,99.6825,99.6825,99.6825,17
GEZ10,2010-12-06 23:30,7,99.6825,99.6825,99.6825,99.6825,11
GEZ10,2010-12-07 00:00,7,99.685,99.685,99.6825,99.6825,165
GEZ10,2010-12-07 00:30,7,99.6825,99.685,99.6825,99.6825,161
GEZ10,2010-12-07 01:00,7,99.6825,99.685,99.6825,99.6825,1160
GEZ10,2010-12-07 01:30,7,99.6825,99.6875,99.6825,99.685,2708
GEZ10,2010-12-07 02:00,7,99.685,99.685,99.685,99.685,713
GEZ10,2010-12-07 02:30,7,99.6875,99.6875,99.685,99.685,6563
GEZ10,2010-12-07 03:00,7,99.6875,99.69,99.685,99.6875,1695
GEZ10,2010-12-07 03:30,7,99.6875,99.6875,99.6875,99.6875,1308
GEZ10,2010-12-07 04:00,7,99.6875,99.6875,99.685,99.6875,1955
GEZ10,2010-12-07 04:30,7,99.6875,99.6875,99.685,99.685,829
GEZ10,2010-12-07 05:00,7,99.685,99.6875,99.685,99.685,1302
GEZ10,2010-12-07 05:30,7,99.685,99.69,99.685,99.685,10823
GEZ10,2010-12-07 06:00,7,99.6875,99.6875,99.685,99.6875,1734
GEZ10,2010-12-07 06:30,7,99.685,99.6875,99.685,99.685,1727
GEZ10,2010-12-07 07:00,7,99.6875,99.69,99.6875,99.6875,9489
GEZ10,2010-12-07 07:30,7,99.6875,99.69,99.6875,99.69,1071
GEZ10,2010-12-07 08:00,7,99.69,99.69,99.6875,99.69,1913
GEZ10,2010-12-07 08:30,7,99.69,99.69,99.6875,99.69,1514
GEZ10,2010-12-07 09:00,7,99.69,99.69,99.685,99.6875,5284
GEZ10,2010-12-07 09:30,7,99.6875,99.6875,99.685,99.685,3071
GEZ10,2010-12-07 10:00,7,99.6875,99.6875,99.685,99.685,509
GEZ10,2010-12-07 10:30,7,99.6875,99.6875,99.685,99.6875,1216
GEZ10,2010-12-07 11:00,7,99.6875,99.6875,99.685,99.6875,1097
GEZ10,2010-12-07 11:30,7,99.685,99.6875,99.685,99.685,1076
GEZ10,2010-12-07 12:00,7,99.6875,99.6875,99.685,99.6875,1694
GEZ10,2010-12-07 12:30,7,99.685,99.6875,99.685,99.6875,596
GEZ10,2010-12-07 13:00,7,99.6875,99.6875,99.685,99.6875,374
GEZ10,2010-12-07 13:30,7,99.6875,99.6875,99.685,99.6875,461
GEZ10,2010-12-07 14:00,7,99.6875,99.6875,99.685,99.685,1349
GEZ10,2010-12-07 14:30,7,99.6875,99.6875,99.685,99.6875,308
GEZ10,2010-12-07 15:00,7,99.6875,99.6875,99.685,99.685,364
GEZ10,2010-12-07 15:30,7,99.685,99.6875,99.685,99.685,3563
GEZ10,2010-12-07 16:00,7,99.685,99.685,99.685,99.685,22
GEZ10,2010-12-07 17:00,8,99.6875,99.6875,99.6875,99.6875,221
GEZ10,2010-12-07 18:00,8,99.685,99.6875,99.685,99.6875,628
GEZ10,2010-12-07 18:30,8,99.6875,99.6875,99.685,99.685,191
GEZ10,2010-12-07 19:00,8,99.6875,99.6875,99.6875,99.6875,5
GEZ10,2010-12-07 19:30,8,99.6875,99.6875,99.6875,99.6875,14
GEZ10,2010-12-07 20:30,8,99.6875,99.6875,99.685,99.685,69
GEZ10,2010-12-07 21:00,8,99.685,99.685,99.685,99.685,32
GEZ10,2010-12-07 21:30,8,99.685,99.6875,99.685,99.685,86
GEZ10,2010-12-07 22:00,8,99.685,99.6875,99.685,99.6875,283
GEZ10,2010-12-07 22:30,8,99.685,99.685,99.685,99.685,3
GEZ10,2010-12-07 23:00,8,99.6875,99.6875,99.6875,99.6875,12
GEZ10,2010-12-07 23:30,8,99.6875,99.6875,99.685,99.6875,130
GEZ10,2010-12-08 00:00,8,99.685,99.6875,99.685,99.685,966
GEZ10,2010-12-08 00:30,8,99.685,99.6875,99.685,99.685,536
GEZ10,2010-12-08 01:00,8,99.685,99.6875,99.685,99.685,3694
GEZ10,2010-12-08 01:30,8,99.685,99.685,99.6825,99.685,14259
GEZ10,2010-12-08 02:00,8,99.6875,99.69,99.685,99.6875,2397
GEZ10,2010-12-08 02:30,8,99.6875,99.69,99.6875,99.6875,1666
GEZ10,2010-12-08 03:00,8,99.6875,99.69,99.6875,99.6875,321
GEZ10,2010-12-08 03:30,8,99.6875,99.69,99.685,99.6875,4031
GEZ10,2010-12-08 04:00,8,99.685,99.6875,99.685,99.6875,1284
GEZ10,2010-12-08 04:30,8,99.6875,99.6875,99.685,99.685,800
GEZ10,2010-12-08 05:00,8,99.685,99.6875,99.685,99.6875,280
GEZ10,2010-12-08 05:30,8,99.685,99.69,99.685,99.6875,5307
GEZ10,2010-12-08 06:00,8,99.685,99.6875,99.685,99.6875,3365
GEZ10,2010-12-08 06:30,8,99.6875,99.69,99.685,99.6875,5110
GEZ10,2010-12-08 07:00,8,99.69,99.69,99.6875,99.69,986
GEZ10,2010-12-08 07:30,8,99.69,99.69,99.6875,99.6875,6216
GEZ10,2010-12-08 08:00,8,99.6875,99.69,99.6875,99.69,2530
GEZ10,2010-12-08 08:30,8,99.69,99.69,99.6875,99.69,94
GEZ10,2010-12-08 09:00,8,99.6875,99.69,99.6875,99.69,297
GEZ10,2010-12-08 09:30,8,99.6875,99.69,99.6875,99.6875,21238
GEZ10,2010-12-08 10:00,8,99.6875,99.69,99.6875,99.6875,5839
GEZ10,2010-12-08 10:30,8,99.6875,99.69,99.6875,99.6875,2063
GEZ10,2010-12-08 11:00,8,99.6875,99.69,99.685,99.6875,903
GEZ10,2010-12-08 11:30,8,99.6875,99.69,99.6875,99.69,2387
GEZ10,2010-12-08 12:00,8,99.6875,99.69,99.6875,99.69,1566
GEZ10,2010-12-08 12:30,8,99.69,99.69,99.6875,99.6875,144
GEZ10,2010-12-08 13:00,8,99.69,99.69,99.69,99.69,1182
GEZ10,2010-12-08 13:30,8,99.69,99.69,99.6875,99.69,4017
GEZ10,2010-12-08 14:00,8,99.69,99.69,99.6875,99.6875,1924
GEZ10,2010-12-08 14:30,8,99.6875,99.69,99.6875,99.69,837
GEZ10,2010-12-08 15:00,8,99.6875,99.69,99.6875,99.6875,841
GEZ10,2010-12-08 15:30,8,99.69,99.69,99.6875,99.69,692
GEZ10,2010-12-08 17:00,9,99.69,99.6925,99.69,99.69,1436
GEZ10,2010-12-08 17:30,9,99.69,99.69,99.69,99.69,88
GEZ10,2010-12-08 18:00,9,99.69,99.69,99.69,99.69,9
GEZ10,2010-12-08 18:30,9,99.69,99.69,99.6875,99.69,1024
GEZ10,2010-12-08 19:00,9,99.69,99.69,99.69,99.69,34
GEZ10,2010-12-08 19:30,9,99.69,99.69,99.69,99.69,15
GEZ10,2010-12-08 20:00,9,99.69,99.69,99.6875,99.69,323
GEZ10,2010-12-08 20:30,9,99.69,99.69,99.69,99.69,105
GEZ10,2010-12-08 21:30,9,99.69,99.69,99.69,99.69,56
GEZ10,2010-12-08 22:00,9,99.69,99.69,99.69,99.69,379
GEZ10,2010-12-08 22:30,9,99.69,99.69,99.69,99.69,500
GEZ10,2010-12-08 23:00,9,99.6925,99.6925,99.69,99.6925,103
GEZ10,2010-12-08 23:30,9,99.6925,99.6925,99.6875,99.6875,364
GEZ10,2010-12-09 00:00,9,99.69,99.6925,99.6875,99.6925,255
GEZ10,2010-12-09 00:30,9,99.6925,99.6925,99.69,99.6925,32
GEZ10,2010-12-09 01:00,9,99.69,99.69,99.69,99.69,4
GEZ10,2010-12-09 01:30,9,99.69,99.6925,99.69,99.69,319
GEZ10,2010-12-09 02:00,9,99.69,99.6925,99.69,99.69,122
GEZ10,2010-12-09 02:30,9,99.6925,99.6925,99.69,99.6925,2883
GEZ10,2010-12-09 03:00,9,99.69,99.6925,99.69,99.6925,7335
GEZ10,2010-12-09 03:30,9,99.6925,99.695,99.6925,99.6925,1635
GEZ10,2010-12-09 04:00,9,99.6925,99.695,99.69,99.6925,1351
GEZ10,2010-12-09 04:30,9,99.6925,99.6925,99.6925,99.6925,1417
GEZ10,2010-12-09 05:00,9,99.6925,99.6925,99.6925,99.6925,520
GEZ10,2010-12-09 05:30,9,99.6925,99.695,99.6925,99.695,676
GEZ10,2010-12-09 06:00,9,99.695,99.695,99.6925,99.695,562
GEZ10,2010-12-09 06:30,9,99.6925,99.695,99.6925,99.695,3379
GEZ10,2010-12-09 07:00,9,99.6925,99.695,99.6925,99.695,4820
GEZ10,2010-12-09 07:30,9,99.695,99.695,99.6925,99.6925,7021
GEZ10,2010-12-09 08:00,9,99.6925,99.695,99.6925,99.6925,6614
GEZ10,2010-12-09 08:30,9,99.6925,99.6925,99.69,99.6925,4199
GEZ10,2010-12-09 09:00,9,99.6925,99.6925,99.69,99.69,934
GEZ10,2010-12-09 09:30,9,99.6925,99.695,99.69,99.6925,7446
GEZ10,2010-12-09 10:00,9,99.695,99.695,99.69,99.6925,620
GEZ10,2010-12-09 10:30,9,99.6925,99.6925,99.69,99.6925,3762
GEZ10,2010-12-09 11:00,9,99.6925,99.695,99.6925,99.6925,484
GEZ10,2010-12-09 11:30,9,99.695,99.695,99.6925,99.6925,2267
GEZ10,2010-12-09 12:00,9,99.6925,99.695,99.6925,99.695,2234
GEZ10,2010-12-09 12:30,9,99.6925,99.695,99.6925,99.6925,248
GEZ10,2010-12-09 13:00,9,99.6925,99.695,99.6925,99.695,1957
GEZ10,2010-12-09 13:30,9,99.6925,99.695,99.6925,99.6925,1190
GEZ10,2010-12-09 14:00,9,99.6925,99.695,99.6925,99.6925,5781
GEZ10,2010-12-09 14:30,9,99.6925,99.6925,99.6925,99.6925,4922
GEZ10,2010-12-09 15:00,9,99.695,99.695,99.69,99.6925,1673
GEZ10,2010-12-09 15:30,9,99.6925,99.695,99.69,99.695,88
GEZ10,2010-12-09 17:00,10,99.695,99.695,99.695,99.695,1
GEZ10,2010-12-09 17:30,10,99.695,99.695,99.6925,99.6925,202
GEZ10,2010-12-09 18:00,10,99.6925,99.6925,99.69,99.6925,10
GEZ10,2010-12-09 18:30,10,99.6925,99.6925,99.6925,99.6925,33
GEZ10,2010-12-09 19:00,10,99.6925,99.695,99.6925,99.6925,4
GEZ10,2010-12-09 19:30,10,99.6925,99.695,99.6925,99.6925,10
GEZ10,2010-12-09 20:00,10,99.695,99.695,99.695,99.695,4
GEZ10,2010-12-09 21:00,10,99.695,99.695,99.695,99.695,3
GEZ10,2010-12-10 00:30,10,99.695,99.695,99.6925,99.6925,2
GEZ10,2010-12-10 01:00,10,99.6925,99.695,99.6925,99.695,301
GEZ10,2010-12-10 01:30,10,99.695,99.695,99.6925,99.6925,60
GEZ10,2010-12-10 02:00,10,99.6925,99.695,99.6925,99.695,898
GEZ10,2010-12-10 02:30,10,99.6925,99.695,99.6925,99.6925,25
GEZ10,2010-12-10 03:00,10,99.6925,99.695,99.6925,99.6925,1201
GEZ10,2010-12-10 03:30,10,99.6925,99.6925,99.6925,99.6925,1567
GEZ10,2010-12-10 04:00,10,99.6925,99.695,99.6925,99.6925,364
GEZ10,2010-12-10 04:30,10,99.695,99.695,99.6925,99.6925,224
GEZ10,2010-12-10 05:00,10,99.6925,99.695,99.6925,99.695,201
GEZ10,2010-12-10 05:30,10,99.6925,99.695,99.6925,99.695,8284
GEZ10,2010-12-10 06:00,10,99.6975,99.6975,99.695,99.6975,1709
GEZ10,2010-12-10 06:30,10,99.695,99.6975,99.695,99.695,1767
GEZ10,2010-12-10 07:00,10,99.695,99.6975,99.695,99.695,3979
GEZ10,2010-12-10 07:30,10,99.695,99.6975,99.695,99.6975,345
GEZ10,2010-12-10 08:00,10,99.695,99.6975,99.695,99.6975,804
GEZ10,2010-12-10 08:30,10,99.6975,99.6975,99.695,99.6975,107
GEZ10,2010-12-10 09:00,10,99.6975,99.6975,99.695,99.695,383
GEZ10,2010-12-10 09:30,10,99.6975,99.6975,99.695,99.695,824
GEZ10,2010-12-10 10:00,10,99.6975,99.6975,99.695,99.695,3626
GEZ10,2010-12-10 10:30,10,99.695,99.6975,99.695,99.6975,894
GEZ10,2010-12-10 11:00,10,99.695,99.6975,99.695,99.6975,175
GEZ10,2010-12-10 11:30,10,99.695,99.6975,99.695,99.6975,577
GEZ10,2010-12-10 12:00,10,99.6975,99.6975,99.695,99.6975,4443
GEZ10,2010-12-10 12:30,10,99.695,99.6975,99.695,99.695,65
GEZ10,2010-12-10 13:00,10,99.6975,99.6975,99.695,99.6975,263
GEZ10,2010-12-10 13:30,10,99.6975,99.6975,99.695,99.6975,1643
GEZ10,2010-12-10 14:00,10,99.6975,99.6975,99.695,99.6975,5529
GEZ10,2010-12-10 14:30,10,99.695,99.6975,99.695,99.695,2498
GEZ10,2010-12-10 15:00,10,99.6975,99.6975,99.695,99.695,586
GEZ10,2010-12-10 15:30,10,99.695,99.6975,99.695,99.695,2762
GEZ10,2010-12-12 17:00,13,99.695,99.695,99.695,99.695,30
GEZ10,2010-12-12 17:30,13,99.6975,99.6975,99.6975,99.6975,854
GEZ10,2010-12-12 18:30,13,99.6975,99.6975,99.695,99.695,63
GEZ10,2010-12-12 19:00,13,99.6975,99.6975,99.6975,99.6975,6972
GEZ10,2010-12-12 19:30,13,99.6975,99.6975,99.6975,99.6975,191
GEZ10,2010-12-12 20:00,13,99.6975,99.6975,99.6975,99.6975,1160
GEZ10,2010-12-12 21:00,13,99.7,99.7,99.6975,99.6975,48
GEZ10,2010-12-12 21:30,13,99.6975,99.6975,99.6975,99.6975,75
GEZ10,2010-12-12 22:30,13,99.6975,99.6975,99.6975,99.6975,492
GEZ10,2010-12-12 23:00,13,99.6975,99.6975,99.6975,99.6975,511
GEZ10,2010-12-13 00:00,13,99.6975,99.6975,99.6975,99.6975,400
GEZ10,2010-12-13 00:30,13,99.6975,99.7,99.6975,99.7,33
GEZ10,2010-12-13 01:00,13,99.6975,99.6975,99.6975,99.6975,519
GEZ10,2010-12-13 01:30,13,99.7,99.7,99.6975,99.6975,216
GEZ10,2010-12-13 02:00,13,99.7,99.7,99.6975,99.6975,1156
GEZ10,2010-12-13 02:30,13,99.6975,99.6975,99.6975,99.6975,3305
GEZ10,2010-12-13 03:00,13,99.6975,99.7,99.6975,99.6975,1160
GEZ10,2010-12-13 03:30,13,99.6975,99.6975,99.6975,99.6975,103
GEZ10,2010-12-13 04:00,13,99.6975,99.7,99.6975,99.7,100
GEZ10,2010-12-13 04:30,13,99.7,99.7,99.7,99.7,7