GEZ09,2009-07-02 17:30,3,99.19,99.2,99.19,99.195,161
GEZ09,2009-07-02 18:00,3,99.2,99.205,99.2,99.205,111
GEZ09,2009-07-02 18:30,3,99.205,99.205,99.195,99.2,56
GEZ09,2009-07-02 19:00,3,99.195,99.195,99.195,99.195,19
GEZ09,2009-07-02 19:30,3,99.195,99.2,99.195,99.195,29
GEZ09,2009-07-02 20:00,3,99.19,99.19,99.19,99.19,26
GEZ09,2009-07-02 20:30,3,99.185,99.19,99.185,99.19,144
GEZ09,2009-07-02 21:00,3,99.19,99.19,99.19,99.19,87
GEZ09,2009-07-02 21:30,3,99.19,99.19,99.185,99.185,205
GEZ09,2009-07-02 22:00,3,99.19,99.19,99.19,99.19,176
GEZ09,2009-07-02 22:30,3,99.19,99.195,99.19,99.195,344
GEZ09,2009-07-02 23:00,3,99.195,99.195,99.195,99.195,26
GEZ09,2009-07-02 23:30,3,99.195,99.195,99.195,99.195,21
GEZ09,2009-07-03 00:00,3,99.195,99.195,99.195,99.195,151
GEZ09,2009-07-03 00:30,3,99.195,99.195,99.195,99.195,27
GEZ09,2009-07-03 01:00,3,99.19,99.195,99.19,99.195,89
GEZ09,2009-07-03 01:30,3,99.19,99.19,99.19,99.19,699
GEZ09,2009-07-03 02:00,3,99.19,99.195,99.19,99.195,191
GEZ09,2009-07-03 02:30,3,99.2,99.2,99.19,99.195,419
GEZ09,2009-07-03 03:00,3,99.19,99.19,99.19,99.19,334
GEZ09,2009-07-03 03:30,3,99.195,99.195,99.19,99.19,554
GEZ09,2009-07-03 04:00,3,99.19,99.19,99.185,99.19,411
GEZ09,2009-07-03 04:30,3,99.19,99.19,99.18,99.18,603
GEZ09,2009-07-03 05:00,3,99.185,99.19,99.185,99.185,1445
GEZ09,2009-07-03 05:30,3,99.185,99.2,99.185,99.195,949
GEZ09,2009-07-03 06:00,3,99.195,99.205,99.195,99.205,780
GEZ09,2009-07-03 06:30,3,99.2,99.205,99.2,99.205,757
GEZ09,2009-07-03 07:00,3,99.2,99.2,99.2,99.2,708
GEZ09,2009-07-03 07:30,3,99.2,99.2,99.2,99.2,1091
GEZ09,2009-07-03 08:00,3,99.205,99.205,99.205,99.205,27
GEZ09,2009-07-03 08:30,3,99.205,99.21,99.205,99.21,1675
GEZ09,2009-07-03 09:00,3,99.21,99.215,99.205,99.21,185
GEZ09,2009-07-03 09:30,3,99.21,99.215,99.21,99.215,91
GEZ09,2009-07-03 10:00,3,99.21,99.215,99.21,99.21,1022
GEZ09,2009-07-03 10:30,3,99.21,99.21,99.205,99.21,744
GEZ09,2009-07-03 11:00,3,99.21,99.21,99.2,99.205,462
GEZ09,2009-07-03 11:30,3,99.205,99.205,99.2,99.205,165
GEZ09,2009-07-05 17:00,6,99.21,99.21,99.21,99.21,211
GEZ09,2009-07-05 17:30,6,99.2,99.21,99.2,99.21,228
GEZ09,2009-07-05 18:00,6,99.21,99.21,99.205,99.205,125
GEZ09,2009-07-05 18:30,6,99.205,99.205,99.2,99.2,47
GEZ09,2009-07-05 19:00,6,99.21,99.21,99.21,99.21,57
GEZ09,2009-07-05 19:30,6,99.205,99.205,99.205,99.205,79
GEZ09,2009-07-05 20:00,6,99.205,99.21,99.205,99.21,2
GEZ09,2009-07-05 20:30,6,99.21,99.21,99.21,99.21,295
GEZ09,2009-07-05 21:00,6,99.21,99.21,99.21,99.21,418
GEZ09,2009-07-05 21:30,6,99.205,99.205,99.205,99.205,285
GEZ09,2009-07-05 22:00,6,99.205,99.205,99.205,99.205,32
GEZ09,2009-07-05 22:30,6,99.205,99.205,99.205,99.205,23
GEZ09,2009-07-05 23:00,6,99.205,99.205,99.205,99.205,23
GEZ09,2009-07-06 00:00,6,99.205,99.205,99.2,99.2,27
GEZ09,2009-07-06 00:30,6,99.2,99.205,99.2,99.2,65
GEZ09,2009-07-06 01:00,6,99.2,99.21,99.2,99.205,635
GEZ09,2009-07-06 01:30,6,99.21,99.22,99.21,99.22,1522
GEZ09,2009-07-06 02:00,6,99.22,99.225,99.215,99.22,1209
GEZ09,2009-07-06 02:30,6,99.22,99.22,99.215,99.215,703
GEZ09,2009-07-06 03:00,6,99.215,99.215,99.21,99.21,693
GEZ09,2009-07-06 03:30,6,99.21,99.22,99.21,99.215,264
GEZ09,2009-07-06 04:00,6,99.21,99.215,99.21,99.215,858
GEZ09,2009-07-06 04:30,6,99.215,99.215,99.21,99.21,2159
GEZ09,2009-07-06 05:00,6,99.21,99.215,99.205,99.215,2354
GEZ09,2009-07-06 05:30,6,99.21,99.21,99.205,99.205,498
GEZ09,2009-07-06 06:00,6,99.21,99.21,99.205,99.21,1729
GEZ09,2009-07-06 06:30,6,99.21,99.215,99.205,99.21,1318
GEZ09,2009-07-06 07:00,6,99.21,99.22,99.205,99.21,4732
GEZ09,2009-07-06 07:30,6,99.21,99.225,99.21,99.22,6041
GEZ09,2009-07-06 08:00,6,99.215,99.23,99.215,99.22,4445
GEZ09,2009-07-06 08:30,6,99.22,99.225,99.215,99.225,4922
GEZ09,2009-07-06 09:00,6,99.225,99.24,99.22,99.23,7991
GEZ09,2009-07-06 09:30,6,99.235,99.24,99.225,99.23,6894
GEZ09,2009-07-06 10:00,6,99.23,99.235,99.22,99.225,6651
GEZ09,2009-07-06 10:30,6,99.225,99.23,99.22,99.225,1719
GEZ09,2009-07-06 11:00,6,99.225,99.235,99.22,99.225,2067
GEZ09,2009-07-06 11:30,6,99.225,99.23,99.22,99.22,2243
GEZ09,2009-07-06 12:00,6,99.225,99.225,99.215,99.22,4048
GEZ09,2009-07-06 12:30,6,99.22,99.22,99.215,99.22,2049
GEZ09,2009-07-06 13:00,6,99.22,99.22,99.21,99.21,4955
GEZ09,2009-07-06 13:30,6,99.215,99.215,99.2,99.205,10727
GEZ09,2009-07-06 14:00,6,99.205,99.205,99.2,99.205,258
GEZ09,2009-07-06 14:30,6,99.205,99.205,99.195,99.195,4305
GEZ09,2009-07-06 15:00,6,99.195,99.2,99.195,99.195,1762
GEZ09,2009-07-06 15:30,6,99.2,99.2,99.195,99.2,594
GEZ09,2009-07-06 17:00,7,99.205,99.205,99.205,99.205,232
GEZ09,2009-07-06 17:30,7,99.21,99.21,99.205,99.205,42
GEZ09,2009-07-06 18:00,7,99.205,99.21,99.205,99.21,109
GEZ09,2009-07-06 18:30,7,99.21,99.21,99.21,99.21,17
GEZ09,2009-07-06 19:00,7,99.21,99.21,99.205,99.21,182
GEZ09,2009-07-06 19:30,7,99.205,99.21,99.205,99.205,141
GEZ09,2009-07-06 20:00,7,99.205,99.205,99.205,99.205,113
GEZ09,2009-07-06 20:30,7,99.21,99.21,99.205,99.205,666
GEZ09,2009-07-06 21:00,7,99.205,99.205,99.205,99.205,52
GEZ09,2009-07-06 21:30,7,99.205,99.205,99.205,99.205,347
GEZ09,2009-07-06 22:00,7,99.205,99.21,99.205,99.21,110
GEZ09,2009-07-06 22:30,7,99.205,99.205,99.205,99.205,32
GEZ09,2009-07-06 23:00,7,99.205,99.21,99.205,99.21,61
GEZ09,2009-07-06 23:30,7,99.21,99.21,99.21,99.21,40
GEZ09,2009-07-07 00:00,7,99.21,99.21,99.21,99.21,47
GEZ09,2009-07-07 00:30,7,99.21,99.21,99.21,99.21,71
GEZ09,2009-07-07 01:00,7,99.205,99.21,99.205,99.21,1268
GEZ09,2009-07-07 01:30,7,99.205,99.205,99.19,99.205,2308
GEZ09,2009-07-07 02:00,7,99.2,99.205,99.195,99.2,727
GEZ09,2009-07-07 02:30,7,99.2,99.205,99.195,99.2,1814
GEZ09,2009-07-07 03:00,7,99.195,99.195,99.195,99.195,704
GEZ09,2009-07-07 03:30,7,99.2,99.2,99.195,99.195,1818
GEZ09,2009-07-07 04:00,7,99.195,99.195,99.19,99.195,610
GEZ09,2009-07-07 04:30,7,99.195,99.2,99.195,99.2,1549
GEZ09,2009-07-07 05:00,7,99.2,99.2,99.195,99.195,415
GEZ09,2009-07-07 05:30,7,99.195,99.215,99.195,99.205,5914
GEZ09,2009-07-07 06:00,7,99.205,99.205,99.19,99.19,4829
GEZ09,2009-07-07 06:30,7,99.195,99.21,99.195,99.205,6804
GEZ09,2009-07-07 07:00,7,99.205,99.21,99.205,99.21,6941
GEZ09,2009-07-07 07:30,7,99.21,99.21,99.2,99.21,3022
GEZ09,2009-07-07 08:00,7,99.205,99.215,99.205,99.21,7746
GEZ09,2009-07-07 08:30,7,99.205,99.22,99.205,99.215,9030
GEZ09,2009-07-07 09:00,7,99.21,99.22,99.21,99.22,5955
GEZ09,2009-07-07 09:30,7,99.22,99.22,99.21,99.215,3778
GEZ09,2009-07-07 10:00,7,99.215,99.22,99.205,99.21,4217
GEZ09,2009-07-07 10:30,7,99.21,99.215,99.21,99.21,3432
GEZ09,2009-07-07 11:00,7,99.21,99.22,99.21,99.215,3464
GEZ09,2009-07-07 11:30,7,99.215,99.225,99.21,99.215,4296
GEZ09,2009-07-07 12:00,7,99.215,99.215,99.205,99.21,7313
GEZ09,2009-07-07 12:30,7,99.205,99.205,99.18,99.19,13666
GEZ09,2009-07-07 13:00,7,99.19,99.2,99.19,99.195,2632
GEZ09,2009-07-07 13:30,7,99.195,99.205,99.19,99.2,2358
GEZ09,2009-07-07 14:00,7,99.2,99.205,99.195,99.195,3220
GEZ09,2009-07-07 14:30,7,99.195,99.205,99.19,99.195,2729
GEZ09,2009-07-07 15:00,7,99.195,99.2,99.195,99.195,515
GEZ09,2009-07-07 15:30,7,99.195,99.195,99.195,99.195,99
GEZ09,2009-07-07 17:00,8,99.2,99.2,99.2,99.2,70
GEZ09,2009-07-07 17:30,8,99.2,99.21,99.195,99.205,69
GEZ09,2009-07-07 18:00,8,99.21,99.215,99.205,99.21,195
GEZ09,2009-07-07 18:30,8,99.21,99.215,99.21,99.215,287
GEZ09,2009-07-07 19:00,8,99.21,99.21,99.205,99.21,153
GEZ09,2009-07-07 19:30,8,99.21,99.21,99.21,99.21,47
GEZ09,2009-07-07 20:00,8,99.215,99.22,99.215,99.22,111
GEZ09,2009-07-07 20:30,8,99.22,99.22,99.22,99.22,40
GEZ09,2009-07-07 21:00,8,99.215,99.215,99.215,99.215,89
GEZ09,2009-07-07 21:30,8,99.215,99.215,99.21,99.215,56
GEZ09,2009-07-07 22:00,8,99.215,99.215,99.215,99.215,34
GEZ09,2009-07-07 22:30,8,99.215,99.22,99.215,99.22,16
GEZ09,2009-07-07 23:00,8,99.22,99.22,99.22,99.22,120
GEZ09,2009-07-07 23:30,8,99.22,99.22,99.22,99.22,82
GEZ09,2009-07-08 00:00,8,99.22,99.225,99.22,99.22,175
GEZ09,2009-07-08 00:30,8,99.22,99.225,99.215,99.22,203
GEZ09,2009-07-08 01:00,8,99.22,99.22,99.21,99.215,799
GEZ09,2009-07-08 01:30,8,99.215,99.215,99.21,99.215,1620
GEZ09,2009-07-08 02:00,8,99.215,99.215,99.215,99.215,986
GEZ09,2009-07-08 02:30,8,99.22,99.225,99.22,99.22,1076
GEZ09,2009-07-08 03:00,8,99.215,99.215,99.21,99.215,947
GEZ09,2009-07-08 03:30,8,99.21,99.22,99.21,99.22,633
GEZ09,2009-07-08 04:00,8,99.215,99.215,99.215,99.215,1283
GEZ09,2009-07-08 04:30,8,99.215,99.215,99.21,99.21,1308
GEZ09,2009-07-08 05:00,8,99.21,99.215,99.21,99.21,692
GEZ09,2009-07-08 05:30,8,99.21,99.22,99.205,99.215,2003
GEZ09,2009-07-08 06:00,8,99.215,99.225,99.215,99.215,5530
GEZ09,2009-07-08 06:30,8,99.215,99.225,99.215,99.225,1741
GEZ09,2009-07-08 07:00,8,99.22,99.23,99.22,99.23,5007
GEZ09,2009-07-08 07:30,8,99.23,99.235,99.225,99.23,5085
GEZ09,2009-07-08 08:00,8,99.23,99.23,99.22,99.225,8580
GEZ09,2009-07-08 08:30,8,99.225,99.235,99.215,99.22,12052
GEZ09,2009-07-08 09:00,8,99.22,99.23,99.22,99.23,4588
GEZ09,2009-07-08 09:30,8,99.23,99.235,99.22,99.235,6062
GEZ09,2009-07-08 10:00,8,99.235,99.245,99.225,99.245,7823
GEZ09,2009-07-08 10:30,8,99.24,99.24,99.23,99.23,5812
GEZ09,2009-07-08 11:00,8,99.235,99.25,99.23,99.245,5899
GEZ09,2009-07-08 11:30,8,99.245,99.25,99.235,99.235,6007
GEZ09,2009-07-08 12:00,8,99.24,99.265,99.24,99.25,11232
GEZ09,2009-07-08 12:30,8,99.25,99.26,99.25,99.25,5193
GEZ09,2009-07-08 13:00,8,99.25,99.26,99.245,99.255,2968
GEZ09,2009-07-08 13:30,8,99.255,99.265,99.255,99.265,4816
GEZ09,2009-07-08 14:00,8,99.265,99.27,99.245,99.25,4888
GEZ09,2009-07-08 14:30,8,99.25,99.25,99.24,99.245,2301
GEZ09,2009-07-08 15:00,8,99.245,99.245,99.235,99.24,2394
GEZ09,2009-07-08 15:30,8,99.245,99.245,99.235,99.235,1060
GEZ09,2009-07-08 17:00,9,99.24,99.245,99.24,99.245,110
GEZ09,2009-07-08 17:30,9,99.245,99.245,99.235,99.24,44
GEZ09,2009-07-08 18:00,9,99.24,99.25,99.24,99.25,131
GEZ09,2009-07-08 19:00,9,99.25,99.25,99.245,99.245,197
GEZ09,2009-07-08 19:30,9,99.24,99.245,99.24,99.245,48
GEZ09,2009-07-08 20:00,9,99.24,99.24,99.24,99.24,57
GEZ09,2009-07-08 20:30,9,99.24,99.24,99.235,99.24,71
GEZ09,2009-07-08 21:00,9,99.24,99.24,99.235,99.235,113
GEZ09,2009-07-08 21:30,9,99.23,99.235,99.23,99.235,51
GEZ09,2009-07-08 22:00,9,99.235,99.235,99.23,99.235,233
GEZ09,2009-07-08 22:30,9,99.235,99.235,99.23,99.235,102
GEZ09,2009-07-08 23:00,9,99.235,99.235,99.235,99.235,30
GEZ09,2009-07-08 23:30,9,99.24,99.24,99.235,99.235,110
GEZ09,2009-07-09 00:00,9,99.235,99.235,99.235,99.235,26
GEZ09,2009-07-09 00:30,9,99.235,99.24,99.235,99.235,552
GEZ09,2009-07-09 01:00,9,99.235,99.245,99.235,99.24,2341
GEZ09,2009-07-09 01:30,9,99.235,99.24,99.23,99.235,2051
GEZ09,2009-07-09 02:00,9,99.235,99.24,99.225,99.235,1972
GEZ09,2009-07-09 02:30,9,99.235,99.245,99.235,99.24,669
GEZ09,2009-07-09 03:00,9,99.235,99.235,99.23,99.23,1126
GEZ09,2009-07-09 03:30,9,99.235,99.235,99.225,99.225,1512
GEZ09,2009-07-09 04:00,9,99.23,99.235,99.23,99.235,566
GEZ09,2009-07-09 04:30,9,99.235,99.24,99.235,99.235,1163
GEZ09,2009-07-09 05:00,9,99.23,99.235,99.23,99.235,1545
GEZ09,2009-07-09 05:30,9,99.24,99.245,99.235,99.24,3097
GEZ09,2009-07-09 06:00,9,99.24,99.245,99.235,99.24,2453
GEZ09,2009-07-09 06:30,9,99.24,99.24,99.225,99.225,6188
GEZ09,2009-07-09 07:00,9,99.23,99.245,99.225,99.235,5304
GEZ09,2009-07-09 07:30,9,99.23,99.245,99.225,99.24,7265
GEZ09,2009-07-09 08:00,9,99.24,99.245,99.235,99.24,11809
GEZ09,2009-07-09 08:30,9,99.24,99.255,99.24,99.245,7300
GEZ09,2009-07-09 09:00,9,99.245,99.25,99.24,99.245,5308
GEZ09,2009-07-09 09:30,9,99.25,99.255,99.24,99.24,7840
GEZ09,2009-07-09 10:00,9,99.245,99.25,99.24,99.24,5558
GEZ09,2009-07-09 10:30,9,99.24,99.245,99.24,99.245,4274
GEZ09,2009-07-09 11:00,9,99.245,99.25,99.24,99.245,4337
GEZ09,2009-07-09 11:30,9,99.245,99.25,99.24,99.245,6824
GEZ09,2009-07-09 12:00,9,99.25,99.265,99.245,99.26,12513
GEZ09,2009-07-09 12:30,9,99.265,99.265,99.255,99.26,6490
GEZ09,2009-07-09 13:00,9,99.26,99.26,99.24,99.24,3754
GEZ09,2009-07-09 13:30,9,99.24,99.26,99.235,99.26,8658
GEZ09,2009-07-09 14:00,9,99.26,99.26,99.255,99.255,1249
GEZ09,2009-07-09 14:30,9,99.255,99.26,99.255,99.26,850
GEZ09,2009-07-09 15:00,9,99.26,99.26,99.255,99.26,578
GEZ09,2009-07-09 15:30,9,99.26,99.26,99.255,99.26,953
GEZ09,2009-07-09 17:00,10,99.265,99.265,99.26,99.26,43
GEZ09,2009-07-09 17:30,10,99.265,99.265,99.26,99.26,123
GEZ09,2009-07-09 18:00,10,99.26,99.265,99.26,99.265,106
GEZ09,2009-07-09 18:30,10,99.265,99.265,99.26,99.26,164
GEZ09,2009-07-09 19:00,10,99.26,99.265,99.26,99.26,170
GEZ09,2009-07-09 19:30,10,99.265,99.265,99.265,99.265,65
GEZ09,2009-07-09 20:00,10,99.265,99.265,99.265,99.265,164
GEZ09,2009-07-09 20:30,10,99.265,99.265,99.265,99.265,24
GEZ09,2009-07-09 21:00,10,99.27,99.27,99.27,99.27,40
GEZ09,2009-07-09 21:30,10,99.27,99.27,99.27,99.27,430
GEZ09,2009-07-09 22:30,10,99.275,99.28,99.27,99.275,298
GEZ09,2009-07-09 23:00,10,99.27,99.275,99.27,99.275,29
GEZ09,2009-07-09 23:30,10,99.275,99.275,99.27,99.275,62
GEZ09,2009-07-10 00:00,10,99.275,99.275,99.27,99.27,6
GEZ09,2009-07-10 00:30,10,99.27,99.27,99.265,99.27,240
GEZ09,2009-07-10 01:00,10,99.275,99.28,99.275,99.28,1214
GEZ09,2009-07-10 01:30,10,99.275,99.28,99.275,99.275,506
GEZ09,2009-07-10 02:00,10,99.27,99.28,99.27,99.28,1140
GEZ09,2009-07-10 02:30,10,99.28,99.28,99.27,99.275,1365
GEZ09,2009-07-10 03:00,10,99.275,99.275,99.27,99.275,878
GEZ09,2009-07-10 03:30,10,99.275,99.28,99.275,99.28,346
GEZ09,2009-07-10 04:00,10,99.275,99.285,99.275,99.28,1949
GEZ09,2009-07-10 04:30,10,99.28,99.285,99.275,99.28,1537
GEZ09,2009-07-10 05:00,10,99.28,99.285,99.28,99.285,3818
GEZ09,2009-07-10 05:30,10,99.28,99.285,99.27,99.27,3227
GEZ09,2009-07-10 06:00,10,99.275,99.28,99.27,99.275,965
GEZ09,2009-07-10 06:30,10,99.275,99.275,99.27,99.275,1905
GEZ09,2009-07-10 07:00,10,99.275,99.28,99.27,99.28,3109
GEZ09,2009-07-10 07:30,10,99.275,99.28,99.265,99.27,6301
GEZ09,2009-07-10 08:00,10,99.27,99.275,99.265,99.27,5747
GEZ09,2009-07-10 08:30,10,99.27,99.28,99.265,99.27,6041
GEZ09,2009-07-10 09:00,10,99.275,99.275,99.27,99.27,2737
GEZ09,2009-07-10 09:30,10,99.27,99.285,99.27,99.28,5959
GEZ09,2009-07-10 10:00,10,99.28,99.285,99.275,99.28,2345
GEZ09,2009-07-10 10:30,10,99.285,99.285,99.275,99.28,1747
GEZ09,2009-07-10 11:00,10,99.28,99.28,99.27,99.27,2524
GEZ09,2009-07-10 11:30,10,99.27,99.275,99.26,99.26,1519
GEZ09,2009-07-10 12:00,10,99.26,99.265,99.25,99.255,5355
GEZ09,2009-07-10 12:30,10,99.255,99.255,99.25,99.25,892
GEZ09,2009-07-10 13:00,10,99.255,99.265,99.25,99.255,2401
GEZ09,2009-07-10 13:30,10,99.26,99.26,99.25,99.25,979
GEZ09,2009-07-10 14:00,10,99.255,99.255,99.245,99.25,1873
GEZ09,2009-07-10 14:30,10,99.25,99.255,99.245,99.245,678
GEZ09,2009-07-10 15:00,10,99.245,99.25,99.24,99.245,986
GEZ09,2009-07-10 15:30,10,99.25,99.25,99.245,99.25,182
GEZ09,2009-07-10 16:00,10,99.245,99.245,99.245,99.245,4
GEZ09,2009-07-12 17:00,13,99.245,99.255,99.245,99.255,43
GEZ09,2009-07-12 18:00,13,99.255,99.255,99.25,99.25,136
GEZ09,2009-07-12 18:30,13,99.255,99.26,99.255,99.255,84
GEZ09,2009-07-12 19:00,13,99.255,99.26,99.25,99.25,147
GEZ09,2009-07-12 19:30,13,99.255,99.255,99.255,99.255,64
GEZ09,2009-07-12 20:00,13,99.25,99.25,99.245,99.245,109
GEZ09,2009-07-12 20:30,13,99.25,99.25,99.245,99.245,458
GEZ09,2009-07-12 21:00,13,99.245,99.25,99.245,99.25,495
GEZ09,2009-07-12 21:30,13,99.25,99.25,99.25,99.25,32
GEZ09,2009-07-12 22:00,13,99.25,99.255,99.25,99.25,52
GEZ09,2009-07-12 22:30,13,99.255,99.255,99.255,99.255,54
GEZ09,2009-07-12 23:00,13,99.25,99.25,99.25,99.25,10
GEZ09,2009-07-12 23:30,13,99.25,99.255,99.25,99.25,113
GEZ09,2009-07-13 00:00,13,99.25,99.255,99.25,99.25,225
GEZ09,2009-07-13 00:30,13,99.255,99.255,99.255,99.255,21
GEZ09,2009-07-13 01:00,13,99.255,99.255,99.25,99.255,265
GEZ09,2009-07-13 01:30,13,99.255,99.255,99.255,99.255,74
GEZ09,2009-07-13 02:00,13,99.26,99.28,99.26,99.275,2264
GEZ09,2009-07-13 02:30,13,99.27,99.275,99.27,99.27,3446
GEZ09,2009-07-13 03:00,13,99.265,99.27,99.265,99.27,748
GEZ09,2009-07-13 03:30,13,99.27,99.27,99.265,99.27,284
GEZ09,2009-07-13 04:00,13,99.27,99.275,99.27,99.275,391
GEZ09,2009-07-13 04:30,13,99.27,99.275,99.27,99.275,234
GEZ09,2009-07-13 05:00,13,99.27,99.275,99.27,99.27,1646
GEZ09,2009-07-13 05:30,13,99.27,99.27,99.23,99.245,8717
GEZ09,2009-07-13 06:00,13,99.245,99.245,99.215,99.22,12873
GEZ09,2009-07-13 06:30,13,99.22,99.22,99.21,99.215,7988
GEZ09,2009-07-13 07:00,13,99.21,99.215,99.195,99.205,9775
GEZ09,2009-07-13 07:30,13,99.205,99.21,99.19,99.195,12765
GEZ09,2009-07-13 08:00,13,99.195,99.225,99.185,99.22,19806
GEZ09,2009-07-13 08:30,13,99.22,99.23,99.21,99.23,11864
GEZ09,2009-07-13 09:00,13,99.23,99.235,99.215,99.22,11299
GEZ09,2009-07-13 09:30,13,99.22,99.225,99.215,99.22,7338
GEZ09,2009-07-13 10:00,13,99.22,99.23,99.215,99.22,5558
GEZ09,2009-07-13 10:30,13,99.215,99.22,99.205,99.21,8933
GEZ09,2009-07-13 11:00,13,99.21,99.215,99.21,99.215,2123
GEZ09,2009-07-13 11:30,13,99.215,99.22,99.21,99.215,3360
GEZ09,2009-07-13 12:00,13,99.215,99.22,99.21,99.215,3322
GEZ09,2009-07-13 12:30,13,99.215,99.22,99.205,99.21,2348
GEZ09,2009-07-13 13:00,13,99.21,99.21,99.2,99.21,1674
GEZ09,2009-07-13 13:30,13,99.205,99.21,99.2,99.205,3564
GEZ09,2009-07-13 14:00,13,99.205,99.21,99.195,99.2,2355
GEZ09,2009-07-13 14:30,13,99.2,99.205,99.195,99.2,496
GEZ09,2009-07-13 15:00,13,99.2,99.205,99.195,99.2,432
GEZ09,2009-07-13 15:30,13,99.205,99.205,99.2,99.2,251
GEZ09,2009-07-13 17:00,14,99.2,99.21,99.2,99.205,34
GEZ09,2009-07-13 17:30,14,99.205,99.205,99.205,99.205,28
GEZ09,2009-07-13 18:00,14,99.205,99.205,99.2,99.205,16
GEZ09,2009-07-13 18:30,14,99.205,99.21,99.205,99.21,10
GEZ09,2009-07-13 19:00,14,99.205,99.21,99.205,99.205,282
GEZ09,2009-07-13 19:30,14,99.21,99.215,99.21,99.215,201
GEZ09,2009-07-13 20:00,14,99.21,99.215,99.21,99.21,786
GEZ09,2009-07-13 20:30,14,99.215,99.215,99.21,99.21,239
GEZ09,2009-07-13 21:00,14,99.21,99.215,99.21,99.215,473
GEZ09,2009-07-13 22:00,14,99.21,99.21,99.21,99.21,21
GEZ09,2009-07-13 22:30,14,99.21,99.21,99.21,99.21,100
GEZ09,2009-07-13 23:00,14,99.21,99.21,99.205,99.205,610
GEZ09,2009-07-13 23:30,14,99.205,99.205,99.2,99.2,892
GEZ09,2009-07-14 00:00,14,99.195,99.2,99.195,99.2,721
GEZ09,2009-07-14 00:30,14,99.2,99.2,99.195,99.2,107
GEZ09,2009-07-14 01:00,14,99.195,99.195,99.19,99.195,1278
GEZ09,2009-07-14 01:30,14,99.195,99.2,99.195,99.2,570
GEZ09,2009-07-14 02:00,14,99.2,99.21,99.2,99.21,2824
GEZ09,2009-07-14 02:30,14,99.21,99.21,99.205,99.205,519
GEZ09,2009-07-14 03:00,14,99.205,99.205,99.195,99.2,1840
GEZ09,2009-07-14 03:30,14,99.2,99.205,99.19,99.2,928
GEZ09,2009-07-14 04:00,14,99.2,99.2,99.195,99.2,2235
GEZ09,2009-07-14 04:30,14,99.2,99.205,99.195,99.205,2143
GEZ09,2009-07-14 05:00,14,99.205,99.21,99.19,99.195,1759
GEZ09,2009-07-14 05:30,14,99.195,99.195,99.18,99.185,11475
GEZ09,2009-07-14 06:00,14,99.185,99.19,99.185,99.19,2067
GEZ09,2009-07-14 06:30,14,99.19,99.19,99.175,99.185,4415
GEZ09,2009-07-14 07:00,14,99.185,99.195,99.185,99.195,9617
GEZ09,2009-07-14 07:30,14,99.19,99.2,99.175,99.195,19142
GEZ09,2009-07-14 08:00,14,99.19,99.2,99.185,99.195,14901
GEZ09,2009-07-14 08:30,14,99.2,99.205,99.19,99.2,11627
GEZ09,2009-07-14 09:00,14,99.2,99.205,99.19,99.195,9561
GEZ09,2009-07-14 09:30,14,99.19,99.2,99.185,99.19,11288
GEZ09,2009-07-14 10:00,14,99.19,99.195,99.185,99.19,5696
GEZ09,2009-07-14 10:30,14,99.19,99.19,99.18,99.185,6368
GEZ09,2009-07-14 11:00,14,99.185,99.185,99.18,99.185,7440
GEZ09,2009-07-14 11:30,14,99.185,99.19,99.18,99.185,3641
GEZ09,2009-07-14 12:00,14,99.18,99.185,99.18,99.18,5724
GEZ09,2009-07-14 12:30,14,99.18,99.19,99.18,99.185,4747
GEZ09,2009-07-14 13:00,14,99.185,99.19,99.185,99.19,8225
GEZ09,2009-07-14 13:30,14,99.19,99.2,99.19,99.2,9741
GEZ09,2009-07-14 14:00,14,99.195,99.205,99.19,99.195,6551
GEZ09,2009-07-14 14:30,14,99.195,99.2,99.19,99.195,1910
GEZ09,2009-07-14 15:00,14,99.195,99.2,99.19,99.19,565
GEZ09,2009-07-14 15:30,14,99.19,99.19,99.185,99.19,525
GEZ09,2009-07-14 17:00,15,99.19,99.19,99.18,99.185,168
GEZ09,2009-07-14 17:30,15,99.19,99.19,99.185,99.19,181
GEZ09,2009-07-14 18:00,15,99.19,99.195,99.19,99.195,113
GEZ09,2009-07-14 18:30,15,99.19,99.19,99.185,99.185,96
GEZ09,2009-07-14 19:00,15,99.19,99.19,99.19,99.19,63
GEZ09,2009-07-14 19:30,15,99.19,99.19,99.19,99.19,60
GEZ09,2009-07-14 20:00,15,99.185,99.19,99.185,99.19,79
GEZ09,2009-07-14 21:00,15,99.185,99.19,99.185,99.19,20
GEZ09,2009-07-14 21:30,15,99.19,99.19,99.19,99.19,48
GEZ09,2009-07-14 22:00,15,99.19,99.19,99.19,99.19,20
GEZ09,2009-07-14 22:30,15,99.19,99.2,99.19,99.195,1254
GEZ09,2009-07-14 23:00,15,99.195,99.2,99.195,99.195,965
GEZ09,2009-07-14 23:30,15,99.195,99.195,99.195,99.195,27
GEZ09,2009-07-15 00:00,15,99.195,99.195,99.19,99.195,218
GEZ09,2009-07-15 00:30,15,99.195,99.195,99.19,99.195,31
GEZ09,2009-07-15 01:00,15,99.195,99.195,99.185,99.185,519
GEZ09,2009-07-15 01:30,15,99.19,99.195,99.19,99.19,1119
GEZ09,2009-07-15 02:00,15,99.19,99.195,99.19,99.19,602
GEZ09,2009-07-15 02:30,15,99.19,99.195,99.185,99.19,2158
GEZ09,2009-07-15 03:00,15,99.19,99.195,99.185,99.185,1818
GEZ09,2009-07-15 03:30,15,99.185,99.19,99.185,99.19,1435
GEZ09,2009-07-15 04:00,15,99.195,99.195,99.19,99.19,1877
GEZ09,2009-07-15 04:30,15,99.19,99.19,99.185,99.19,1977
GEZ09,2009-07-15 05:00,15,99.19,99.19,99.18,99.185,2156
GEZ09,2009-07-15 05:30,15,99.185,99.2,99.185,99.2,3651
GEZ09,2009-07-15 06:00,15,99.2,99.205,99.2,99.2,3264
GEZ09,2009-07-15 06:30,15,99.2,99.21,99.2,99.205,3557
GEZ09,2009-07-15 07:00,15,99.2,99.2,99.185,99.19,6047
GEZ09,2009-07-15 07:30,15,99.19,99.2,99.18,99.195,9399
GEZ09,2009-07-15 08:00,15,99.195,99.195,99.18,99.19,8330
GEZ09,2009-07-15 08:30,15,99.19,99.19,99.175,99.18,7484
GEZ09,2009-07-15 09:00,15,99.18,99.185,99.165,99.175,15063
GEZ09,2009-07-15 09:30,15,99.175,99.175,99.17,99.175,9050
GEZ09,2009-07-15 10:00,15,99.17,99.175,99.16,99.17,15219
GEZ09,2009-07-15 10:30,15,99.17,99.18,99.17,99.17,6387
GEZ09,2009-07-15 11:00,15,99.175,99.175,99.155,99.165,10889
GEZ09,2009-07-15 11:30,15,99.16,99.165,99.14,99.15,12834
GEZ09,2009-07-15 12:00,15,99.155,99.17,99.155,99.165,5840
GEZ09,2009-07-15 12:30,15,99.165,99.165,99.155,99.16,7077
GEZ09,2009-07-15 13:00,15,99.165,99.195,99.16,99.18,17014
GEZ09,2009-07-15 13:30,15,99.18,99.18,99.17,99.175,5935
GEZ09,2009-07-15 14:00,15,99.175,99.18,99.17,99.175,1487
GEZ09,2009-07-15 14:30,15,99.175,99.185,99.175,99.175,1667
GEZ09,2009-07-15 15:00,15,99.175,99.18,99.17,99.175,886
GEZ09,2009-07-15 15:30,15,99.175,99.175,99.17,99.175,529
GEZ09,2009-07-15 17:00,16,99.175,99.18,99.16,99.17,307
GEZ09,2009-07-15 17:30,16,99.17,99.185,99.17,99.185,338
GEZ09,2009-07-15 18:00,16,99.185,99.195,99.185,99.185,450
GEZ09,2009-07-15 18:30,16,99.185,99.185,99.18,99.185,137
GEZ09,2009-07-15 19:00,16,99.18,99.19,99.18,99.185,60
GEZ09,2009-07-15 19:30,16,99.185,99.19,99.18,99.185,118
GEZ09,2009-07-15 20:00,16,99.185,99.19,99.18,99.185,206
GEZ09,2009-07-15 20:30,16,99.19,99.2,99.19,99.19,313
GEZ09,2009-07-15 21:00,16,99.19,99.195,99.19,99.195,144
GEZ09,2009-07-15 21:30,16,99.195,99.2,99.195,99.195,439
GEZ09,2009-07-15 22:00,16,99.2,99.2,99.195,99.2,77
GEZ09,2009-07-15 23:00,16,99.2,99.2,99.195,99.195,23
GEZ09,2009-07-15 23:30,16,99.2,99.2,99.2,99.2,220
GEZ09,2009-07-16 00:00,16,99.2,99.2,99.2,99.2,104
GEZ09,2009-07-16 00:30,16,99.205,99.205,99.2,99.2,340
GEZ09,2009-07-16 01:00,16,99.2,99.2,99.19,99.195,821
GEZ09,2009-07-16 01:30,16,99.195,99.205,99.195,99.2,1939
GEZ09,2009-07-16 02:00,16,99.205,99.205,99.195,99.2,5025
GEZ09,2009-07-16 02:30,16,99.2,99.205,99.2,99.205,512
GEZ09,2009-07-16 03:00,16,99.205,99.205,99.2,99.2,2797
GEZ09,2009-07-16 03:30,16,99.205,99.205,99.195,99.2,1297
GEZ09,2009-07-16 04:00,16,99.2,99.205,99.19,99.19,1008
GEZ09,2009-07-16 04:30,16,99.19,99.2,99.19,99.2,1097
GEZ09,2009-07-16 05:00,16,99.2,99.2,99.195,99.2,347
GEZ09,2009-07-16 05:30,16,99.195,99.21,99.19,99.2,7543
GEZ09,2009-07-16 06:00,16,99.2,99.205,99.2,99.2,1862
GEZ09,2009-07-16 06:30,16,99.2,99.205,99.195,99.205,3017
GEZ09,2009-07-16 07:00,16,99.205,99.215,99.2,99.2,9697
GEZ09,2009-07-16 07:30,16,99.2,99.22,99.19,99.22,17381
GEZ09,2009-07-16 08:00,16,99.215,99.225,99.215,99.22,8428
GEZ09,2009-07-16 08:30,16,99.22,99.23,99.21,99.215,7512
GEZ09,2009-07-16 09:00,16,99.215,99.235,99.215,99.225,8123
GEZ09,2009-07-16 09:30,16,99.225,99.23,99.22,99.225,5505
GEZ09,2009-07-16 10:00,16,99.225,99.23,99.22,99.22,8302
GEZ09,2009-07-16 10:30,16,99.22,99.225,99.215,99.225,3421
GEZ09,2009-07-16 11:00,16,99.225,99.23,99.22,99.22,3409
GEZ09,2009-07-16 11:30,16,99.22,99.225,99.215,99.22,2244
GEZ09,2009-07-16 12:00,16,99.22,99.225,99.21,99.22,3259
GEZ09,2009-07-16 12:30,16,99.22,99.225,99.21,99.22,1772
GEZ09,2009-07-16 13:00,16,99.22,99.225,99.215,99.215,1455
GEZ09,2009-07-16 13:30,16,99.215,99.22,99.205,99.215,3088
GEZ09,2009-07-16 14:00,16,99.215,99.22,99.21,99.215,2307
GEZ09,2009-07-16 14:30,16,99.215,99.22,99.21,99.22,535
GEZ09,2009-07-16 15:00,16,99.21,99.215,99.205,99.21,858
GEZ09,2009-07-16 15:30,16,99.21,99.21,99.205,99.21,501
GEZ09,2009-07-16 17:00,17,99.21,99.215,99.21,99.215,223
GEZ09,2009-07-16 17:30,17,99.215,99.215,99.215,99.215,3
GEZ09,2009-07-16 18:00,17,99.215,99.215,99.215,99.215,36
GEZ09,2009-07-16 18:30,17,99.215,99.215,99.215,99.215,29
GEZ09,2009-07-16 19:00,17,99.215,99.215,99.215,99.215,45
GEZ09,2009-07-16 19:30,17,99.22,99.22,99.22,99.22,24
GEZ09,2009-07-16 20:00,17,99.22,99.22,99.22,99.22,541
GEZ09,2009-07-16 20:30,17,99.22,99.22,99.215,99.215,297
GEZ09,2009-07-16 21:00,17,99.215,99.215,99.215,99.215,31
GEZ09,2009-07-16 21:30,17,99.22,99.22,99.215,99.22,93
GEZ09,2009-07-16 22:00,17,99.22,99.22,99.22,99.22,43
GEZ09,2009-07-16 22:30,17,99.215,99.215,99.215,99.215,1
GEZ09,2009-07-16 23:00,17,99.22,99.22,99.22,99.22,4
GEZ09,2009-07-16 23:30,17,99.22,99.22,99.22,99.22,93
GEZ09,2009-07-17 00:00,17,99.22,99.22,99.22,99.22,27
GEZ09,2009-07-17 00:30,17,99.22,99.22,99.22,99.22,48
GEZ09,2009-07-17 01:00,17,99.22,99.22,99.215,99.22,452
GEZ09,2009-07-17 01:30,17,99.215,99.215,99.215,99.215,51
GEZ09,2009-07-17 02:00,17,99.22,99.225,99.22,99.22,252
GEZ09,2009-07-17 02:30,17,99.225,99.235,99.22,99.225,3419
GEZ09,2009-07-17 03:00,17,99.225,99.225,99.215,99.225,964
GEZ09,2009-07-17 03:30,17,99.225,99.225,99.22,99.225,1080
GEZ09,2009-07-17 04:00,17,99.225,99.23,99.22,99.225,906
GEZ09,2009-07-17 04:30,17,99.225,99.225,99.225,99.225,762
GEZ09,2009-07-17 05:00,17,99.225,99.225,99.22,99.225,1071
GEZ09,2009-07-17 05:30,17,99.225,99.235,99.225,99.235,3537
GEZ09,2009-07-17 06:00,17,99.235,99.24,99.23,99.235,1899
GEZ09,2009-07-17 06:30,17,99.24,99.255,99.24,99.25,8014
GEZ09,2009-07-17 07:00,17,99.25,99.25,99.24,99.245,3836
GEZ09,2009-07-17 07:30,17,99.245,99.245,99.215,99.22,16905
GEZ09,2009-07-17 08:00,17,99.22,99.225,99.21,99.22,8861
GEZ09,2009-07-17 08:30,17,99.22,99.235,99.215,99.23,6962
GEZ09,2009-07-17 09:00,17,99.235,99.24,99.225,99.23,7410
GEZ09,2009-07-17 09:30,17,99.23,99.24,99.225,99.235,7060
GEZ09,2009-07-17 10:00,17,99.235,99.24,99.235,99.235,8127
GEZ09,2009-07-17 10:30,17,99.235,99.24,99.23,99.235,2389
GEZ09,2009-07-17 11:00,17,99.235,99.235,99.23,99.23,1826
GEZ09,2009-07-17 11:30,17,99.23,99.24,99.23,99.235,4385
GEZ09,2009-07-17 12:00,17,99.235,99.24,99.23,99.24,1831
GEZ09,2009-07-17 12:30,17,99.235,99.235,99.23,99.235,2535
GEZ09,2009-07-17 13:00,17,99.235,99.235,99.23,99.235,3336
GEZ09,2009-07-17 13:30,17,99.23,99.235,99.225,99.235,2717
GEZ09,2009-07-17 14:00,17,99.23,99.24,99.23,99.235,3139
GEZ09,2009-07-17 14:30,17,99.235,99.24,99.23,99.24,1670
GEZ09,2009-07-17 15:00,17,99.24,99.245,99.235,99.24,767
GEZ09,2009-07-17 15:30,17,99.24,99.24,99.24,99.24,414
GEZ09,2009-07-19 17:00,20,99.235,99.235,99.23,99.23,13
GEZ09,2009-07-19 17:30,20,99.23,99.235,99.23,99.235,6
GEZ09,2009-07-19 18:00,20,99.235,99.235,99.235,99.235,1
GEZ09,2009-07-19 18:30,20,99.245,99.245,99.235,99.235,27
GEZ09,2009-07-19 19:00,20,99.235,99.235,99.235,99.235,69
GEZ09,2009-07-19 19:30,20,99.23,99.235,99.23,99.23,41
GEZ09,2009-07-19 20:00,20,99.23,99.23,99.23,99.23,28
GEZ09,2009-07-19 20:30,20,99.23,99.23,99.23,99.23,150
GEZ09,2009-07-19 21:00,20,99.23,99.23,99.22,99.225,544
GEZ09,2009-07-19 21:30,20,99.22,99.22,99.22,99.22,100
GEZ09,2009-07-19 22:30,20,99.225,99.225,99.225,99.225,55
GEZ09,2009-07-19 23:00,20,99.225,99.225,99.22,99.225,249
GEZ09,2009-07-19 23:30,20,99.225,99.225,99.225,99.225,82
GEZ09,2009-07-20 00:00,20,99.225,99.225,99.22,99.225,228
GEZ09,2009-07-20 00:30,20,99.225,99.23,99.225,99.23,64
GEZ09,2009-07-20 01:00,20,99.23,99.235,99.23,99.23,297
GEZ09,2009-07-20 01:30,20,99.235,99.245,99.235,99.24,3326
GEZ09,2009-07-20 02:00,20,99.235,99.235,99.23,99.235,1644
GEZ09,2009-07-20 02:30,20,99.235,99.235,99.23,99.23,541
GEZ09,2009-07-20 03:00,20,99.23,99.235,99.225,99.23,1122
GEZ09,2009-07-20 03:30,20,99.23,99.23,99.225,99.225,1847
GEZ09,2009-07-20 04:00,20,99.23,99.235,99.225,99.235,3809
GEZ09,2009-07-20 04:30,20,99.235,99.235,99.225,99.225,922
GEZ09,2009-07-20 05:00,20,99.225,99.225,99.215,99.22,872
GEZ09,2009-07-20 05:30,20,99.22,99.225,99.21,99.22,3663
GEZ09,2009-07-20 06:00,20,99.22,99.22,99.215,99.22,2346
GEZ09,2009-07-20 06:30,20,99.22,99.225,99.21,99.22,3770
GEZ09,2009-07-20 07:00,20,99.22,99.23,99.215,99.23,3071
GEZ09,2009-07-20 07:30,20,99.23,99.23,99.225,99.23,3925
GEZ09,2009-07-20 08:00,20,99.23,99.23,99.21,99.215,10299
GEZ09,2009-07-20 08:30,20,99.215,99.225,99.21,99.22,5600
GEZ09,2009-07-20 09:00,20,99.22,99.225,99.215,99.22,1735
GEZ09,2009-07-20 09:30,20,99.22,99.23,99.22,99.23,3427
GEZ09,2009-07-20 10:00,20,99.23,99.23,99.22,99.225,2632
GEZ09,2009-07-20 10:30,20,99.23,99.235,99.225,99.23,1974
GEZ09,2009-07-20 11:00,20,99.235,99.235,99.225,99.23,3669
GEZ09,2009-07-20 11:30,20,99.23,99.24,99.23,99.235,2552
GEZ09,2009-07-20 12:00,20,99.235,99.26,99.235,99.255,11677
GEZ09,2009-07-20 12:30,20,99.255,99.26,99.255,99.255,4477
GEZ09,2009-07-20 13:00,20,99.255,99.27,99.255,99.265,6844
GEZ09,2009-07-20 13:30,20,99.265,99.27,99.26,99.27,3491
GEZ09,2009-07-20 14:00,20,99.27,99.27,99.265,99.265,2929
GEZ09,2009-07-20 14:30,20,99.265,99.265,99.26,99.26,454
GEZ09,2009-07-20 15:00,20,99.265,99.265,99.26,99.26,306
GEZ09,2009-07-20 15:30,20,99.265,99.265,99.26,99.26,723
GEZ09,2009-07-20 17:00,21,99.265,99.27,99.265,99.265,20
GEZ09,2009-07-20 17:30,21,99.265,99.265,99.265,99.265,31
GEZ09,2009-07-20 18:00,21,99.265,99.265,99.26,99.26,11
GEZ09,2009-07-20 18:30,21,99.26,99.26,99.255,99.26,191
GEZ09,2009-07-20 19:00,21,99.26,99.26,99.26,99.26,247
GEZ09,2009-07-20 19:30,21,99.26,99.28,99.26,99.265,1434
GEZ09,2009-07-20 20:00,21,99.265,99.275,99.265,99.275,978
GEZ09,2009-07-20 20:30,21,99.275,99.275,99.27,99.275,763
GEZ09,2009-07-20 21:00,21,99.275,99.28,99.27,99.27,452
GEZ09,2009-07-20 21:30,21,99.27,99.27,99.27,99.27,241
GEZ09,2009-07-20 22:00,21,99.265,99.27,99.265,99.27,65
GEZ09,2009-07-20 22:30,21,99.265,99.265,99.265,99.265,48
GEZ09,2009-07-20 23:00,21,99.265,99.265,99.26,99.26,211
GEZ09,2009-07-20 23:30,21,99.26,99.26,99.255,99.26,406
GEZ09,2009-07-21 00:00,21,99.265,99.265,99.26,99.26,85
GEZ09,2009-07-21 00:30,21,99.26,99.26,99.26,99.26,424
GEZ09,2009-07-21 01:00,21,99.26,99.27,99.255,99.265,2185
GEZ09,2009-07-21 01:30,21,99.265,99.265,99.26,99.26,1665
GEZ09,2009-07-21 02:00,21,99.26,99.265,99.255,99.26,1204
GEZ09,2009-07-21 02:30,21,99.26,99.265,99.26,99.26,687
GEZ09,2009-07-21 03:00,21,99.26,99.265,99.26,99.265,326
GEZ09,2009-07-21 03:30,21,99.265,99.27,99.26,99.27,3737
GEZ09,2009-07-21 04:00,21,99.265,99.265,99.26,99.265,797
GEZ09,2009-07-21 04:30,21,99.26,99.26,99.255,99.26,1400
GEZ09,2009-07-21 05:00,21,99.26,99.26,99.26,99.26,842
GEZ09,2009-07-21 05:30,21,99.265,99.265,99.26,99.26,1028
GEZ09,2009-07-21 06:00,21,99.265,99.265,99.26,99.265,1717
GEZ09,2009-07-21 06:30,21,99.265,99.265,99.245,99.255,4615
GEZ09,2009-07-21 07:00,21,99.255,99.26,99.25,99.255,6900
GEZ09,2009-07-21 07:30,21,99.255,99.255,99.245,99.25,3296
GEZ09,2009-07-21 08:00,21,99.25,99.255,99.24,99.245,4845
GEZ09,2009-07-21 08:30,21,99.245,99.25,99.245,99.25,6078
GEZ09,2009-07-21 09:00,21,99.25,99.29,99.245,99.29,30125
GEZ09,2009-07-21 09:30,21,99.285,99.31,99.28,99.295,19214
GEZ09,2009-07-21 10:00,21,99.3,99.305,99.29,99.295,6803
GEZ09,2009-07-21 10:30,21,99.3,99.31,99.295,99.31,10291
GEZ09,2009-07-21 11:00,21,99.305,99.31,99.3,99.31,12902
GEZ09,2009-07-21 11:30,21,99.305,99.31,99.3,99.3,4896
GEZ09,2009-07-21 12:00,21,99.3,99.305,99.285,99.285,4745
GEZ09,2009-07-21 12:30,21,99.285,99.29,99.28,99.29,5248
GEZ09,2009-07-21 13:00,21,99.29,99.295,99.285,99.29,3212
GEZ09,2009-07-21 13:30,21,99.29,99.29,99.285,99.29,3196
GEZ09,2009-07-21 14:00,21,99.295,99.295,99.29,99.29,406
GEZ09,2009-07-21 14:30,21,99.295,99.295,99.29,99.29,1253
GEZ09,2009-07-21 15:00,21,99.29,99.29,99.285,99.285,897
GEZ09,2009-07-21 15:30,21,99.285,99.29,99.285,99.285,760
GEZ09,2009-07-21 17:00,22,99.28,99.285,99.28,99.285,20
GEZ09,2009-07-21 17:30,22,99.285,99.285,99.28,99.28,56
GEZ09,2009-07-21 18:00,22,99.285,99.285,99.28,99.28,15
GEZ09,2009-07-21 18:30,22,99.285,99.285,99.285,99.285,12
GEZ09,2009-07-21 19:00,22,99.285,99.285,99.285,99.285,139
GEZ09,2009-07-21 19:30,22,99.285,99.285,99.285,99.285,81
GEZ09,2009-07-21 20:00,22,99.285,99.285,99.285,99.285,3
GEZ09,2009-07-21 20:30,22,99.285,99.285,99.275,99.275,478
GEZ09,2009-07-21 21:00,22,99.275,99.28,99.275,99.28,505
GEZ09,2009-07-21 21:30,22,99.28,99.285,99.28,99.28,153
GEZ09,2009-07-21 22:00,22,99.28,99.285,99.28,99.285,16
GEZ09,2009-07-21 22:30,22,99.285,99.285,99.28,99.28,311
GEZ09,2009-07-21 23:00,22,99.28,99.28,99.28,99.28,53
GEZ09,2009-07-21 23:30,22,99.28,99.285,99.28,99.28,38
GEZ09,2009-07-22 00:00,22,99.28,99.285,99.28,99.285,10
GEZ09,2009-07-22 00:30,22,99.28,99.285,99.28,99.285,671
GEZ09,2009-07-22 01:00,22,99.29,99.29,99.28,99.285,1060
GEZ09,2009-07-22 01:30,22,99.285,99.29,99.285,99.29,603
GEZ09,2009-07-22 02:00,22,99.29,99.295,99.285,99.295,1398
GEZ09,2009-07-22 02:30,22,99.295,99.3,99.29,99.295,365
GEZ09,2009-07-22 03:00,22,99.29,99.295,99.29,99.29,822
GEZ09,2009-07-22 03:30,22,99.29,99.29,99.28,99.285,2741
GEZ09,2009-07-22 04:00,22,99.285,99.29,99.28,99.285,938
GEZ09,2009-07-22 04:30,22,99.285,99.295,99.285,99.29,1808
GEZ09,2009-07-22 05:00,22,99.29,99.29,99.29,99.29,1129
GEZ09,2009-07-22 05:30,22,99.29,99.295,99.29,99.29,873
GEZ09,2009-07-22 06:00,22,99.29,99.29,99.29,99.29,1384
GEZ09,2009-07-22 06:30,22,99.29,99.29,99.28,99.28,1776
GEZ09,2009-07-22 07:00,22,99.28,99.295,99.27,99.28,13437
GEZ09,2009-07-22 07:30,22,99.275,99.285,99.265,99.28,10379
GEZ09,2009-07-22 08:00,22,99.28,99.285,99.27,99.285,5146
GEZ09,2009-07-22 08:30,22,99.285,99.285,99.275,99.28,6881
GEZ09,2009-07-22 09:00,22,99.275,99.285,99.275,99.285,6380
GEZ09,2009-07-22 09:30,22,99.285,99.285,99.275,99.275,6414
GEZ09,2009-07-22 10:00,22,99.275,99.28,99.275,99.275,2516
GEZ09,2009-07-22 10:30,22,99.275,99.28,99.275,99.275,2919
GEZ09,2009-07-22 11:00,22,99.28,99.28,99.275,99.275,3234
GEZ09,2009-07-22 11:30,22,99.275,99.28,99.27,99.275,2817
GEZ09,2009-07-22 12:00,22,99.275,99.28,99.27,99.27,2816
GEZ09,2009-07-22 12:30,22,99.27,99.275,99.265,99.275,2655
GEZ09,2009-07-22 13:00,22,99.275,99.28,99.27,99.275,1479
GEZ09,2009-07-22 13:30,22,99.28,99.28,99.27,99.27,1344
GEZ09,2009-07-22 14:00,22,99.27,99.28,99.27,99.275,2497
GEZ09,2009-07-22 14:30,22,99.275,99.275,99.27,99.27,285
GEZ09,2009-07-22 15:00,22,99.27,99.275,99.27,99.27,491
GEZ09,2009-07-22 15:30,22,99.27,99.275,99.265,99.275,738
GEZ09,2009-07-22 17:00,23,99.275,99.275,99.275,99.275,2
GEZ09,2009-07-22 17:30,23,99.27,99.275,99.27,99.275,61
GEZ09,2009-07-22 18:00,23,99.275,99.275,99.275,99.275,82
GEZ09,2009-07-22 18:30,23,99.275,99.275,99.275,99.275,41
GEZ09,2009-07-22 19:00,23,99.275,99.275,99.275,99.275,8
GEZ09,2009-07-22 20:00,23,99.28,99.28,99.28,99.28,211
GEZ09,2009-07-22 20:30,23,99.28,99.28,99.28,99.28,38
GEZ09,2009-07-22 21:00,23,99.28,99.28,99.275,99.275,56
GEZ09,2009-07-22 21:30,23,99.275,99.275,99.275,99.275,139
GEZ09,2009-07-22 22:00,23,99.275,99.275,99.27,99.275,251
GEZ09,2009-07-22 22:30,23,99.275,99.275,99.275,99.275,7
GEZ09,2009-07-22 23:00,23,99.275,99.28,99.275,99.28,14
GEZ09,2009-07-22 23:30,23,99.275,99.28,99.275,99.28,210
GEZ09,2009-07-23 00:00,23,99.275,99.28,99.275,99.275,443
GEZ09,2009-07-23 00:30,23,99.275,99.275,99.275,99.275,96
GEZ09,2009-07-23 01:00,23,99.275,99.275,99.275,99.275,282
GEZ09,2009-07-23 01:30,23,99.275,99.275,99.275,99.275,612
GEZ09,2009-07-23 02:00,23,99.275,99.28,99.275,99.275,2826
GEZ09,2009-07-23 02:30,23,99.275,99.275,99.275,99.275,1182
GEZ09,2009-07-23 03:00,23,99.275,99.28,99.275,99.275,255
GEZ09,2009-07-23 03:30,23,99.275,99.28,99.275,99.275,782
GEZ09,2009-07-23 04:00,23,99.275,99.275,99.27,99.275,1427
GEZ09,2009-07-23 04:30,23,99.275,99.28,99.27,99.28,498
GEZ09,2009-07-23 05:00,23,99.28,99.28,99.275,99.28,2264
GEZ09,2009-07-23 05:30,23,99.28,99.28,99.27,99.275,1625
GEZ09,2009-07-23 06:00,23,99.27,99.275,99.265,99.275,3074
GEZ09,2009-07-23 06:30,23,99.275,99.275,99.265,99.27,2923
GEZ09,2009-07-23 07:00,23,99.27,99.275,99.265,99.27,3773
GEZ09,2009-07-23 07:30,23,99.27,99.275,99.265,99.27,8762
GEZ09,2009-07-23 08:00,23,99.265,99.275,99.265,99.275,2250
GEZ09,2009-07-23 08:30,23,99.27,99.275,99.255,99.27,10846
GEZ09,2009-07-23 09:00,23,99.27,99.27,99.25,99.25,10024
GEZ09,2009-07-23 09:30,23,99.255,99.255,99.235,99.24,24314
GEZ09,2009-07-23 10:00,23,99.245,99.245,99.22,99.23,12693
GEZ09,2009-07-23 10:30,23,99.23,99.235,99.22,99.225,10172
GEZ09,2009-07-23 11:00,23,99.225,99.235,99.225,99.235,4252
GEZ09,2009-07-23 11:30,23,99.235,99.235,99.225,99.23,3478
GEZ09,2009-07-23 12:00,23,99.23,99.24,99.225,99.24,1193
GEZ09,2009-07-23 12:30,23,99.24,99.24,99.23,99.235,5545
GEZ09,2009-07-23 13:00,23,99.235,99.235,99.225,99.23,3377
GEZ09,2009-07-23 13:30,23,99.23,99.235,99.225,99.23,5644
GEZ09,2009-07-23 14:00,23,99.225,99.23,99.22,99.23,6568
GEZ09,2009-07-23 14:30,23,99.23,99.235,99.23,99.23,1875
GEZ09,2009-07-23 15:00,23,99.235,99.245,99.23,99.24,2995
GEZ09,2009-07-23 15:30,23,99.24,99.245,99.24,99.245,1431
GEZ09,2009-07-23 16:00,23,99.245,99.245,99.245,99.245,5
GEZ09,2009-07-23 17:00,24,99.245,99.25,99.245,99.245,197
GEZ09,2009-07-23 17:30,24,99.245,99.25,99.245,99.245,64
GEZ09,2009-07-23 18:00,24,99.25,99.25,99.25,99.25,56
GEZ09,2009-07-23 18:30,24,99.25,99.25,99.25,99.25,75
GEZ09,2009-07-23 19:00,24,99.255,99.255,99.255,99.255,56
GEZ09,2009-07-23 19:30,24,99.255,99.26,99.255,99.255,732
GEZ09,2009-07-23 20:00,24,99.255,99.26,99.25,99.25,183
GEZ09,2009-07-23 20:30,24,99.25,99.25,99.25,99.25,126
GEZ09,2009-07-23 21:00,24,99.245,99.25,99.245,99.25,198
GEZ09,2009-07-23 21:30,24,99.25,99.255,99.25,99.25,174
GEZ09,2009-07-23 22:00,24,99.25,99.255,99.25,99.25,119
GEZ09,2009-07-23 22:30,24,99.25,99.25,99.25,99.25,105
GEZ09,2009-07-23 23:00,24,99.25,99.25,99.25,99.25,5
GEZ09,2009-07-24 00:00,24,99.25,99.25,99.25,99.25,244
GEZ09,2009-07-24 00:30,24,99.255,99.255,99.25,99.25,12
GEZ09,2009-07-24 01:00,24,99.25,99.25,99.245,99.245,740
GEZ09,2009-07-24 01:30,24,99.245,99.245,99.23,99.235,2027
GEZ09,2009-07-24 02:00,24,99.24,99.24,99.235,99.24,1015
GEZ09,2009-07-24 02:30,24,99.24,99.24,99.23,99.23,1166
GEZ09,2009-07-24 03:00,24,99.23,99.235,99.225,99.235,1569
GEZ09,2009-07-24 03:30,24,99.235,99.24,99.23,99.24,1321
GEZ09,2009-07-24 04:00,24,99.24,99.24,99.235,99.24,1029
GEZ09,2009-07-24 04:30,24,99.24,99.24,99.24,99.24,323
GEZ09,2009-07-24 05:00,24,99.24,99.245,99.24,99.24,636
GEZ09,2009-07-24 05:30,24,99.24,99.245,99.24,99.245,500
GEZ09,2009-07-24 06:00,24,99.24,99.25,99.24,99.245,835
GEZ09,2009-07-24 06:30,24,99.245,99.245,99.24,99.24,1455
GEZ09,2009-07-24 07:00,24,99.24,99.255,99.235,99.25,4716
GEZ09,2009-07-24 07:30,24,99.255,99.255,99.24,99.245,4911
GEZ09,2009-07-24 08:00,24,99.245,99.25,99.235,99.245,8996
GEZ09,2009-07-24 08:30,24,99.245,99.25,99.245,99.25,6210
GEZ09,2009-07-24 09:00,24,99.25,99.255,99.245,99.25,4121
GEZ09,2009-07-24 09:30,24,99.25,99.255,99.25,99.25,2698
GEZ09,2009-07-24 10:00,24,99.25,99.255,99.245,99.25,1664
GEZ09,2009-07-24 10:30,24,99.25,99.255,99.24,99.25,6274
GEZ09,2009-07-24 11:00,24,99.25,99.255,99.25,99.255,811
GEZ09,2009-07-24 11:30,24,99.255,99.26,99.25,99.255,2621
GEZ09,2009-07-24 12:00,24,99.255,99.26,99.255,99.255,1175
GEZ09,2009-07-24 12:30,24,99.255,99.255,99.245,99.25,2661
GEZ09,2009-07-24 13:00,24,99.245,99.255,99.245,99.255,926
GEZ09,2009-07-24 13:30,24,99.255,99.26,99.255,99.26,587
GEZ09,2009-07-24 14:00,24,99.26,99.26,99.25,99.255,1137
GEZ09,2009-07-24 14:30,24,99.255,99.26,99.255,99.26,897
GEZ09,2009-07-24 15:00,24,99.26,99.26,99.255,99.26,1791
GEZ09,2009-07-24 15:30,24,99.255,99.26,99.255,99.26,454
GEZ09,2009-07-26 17:00,27,99.26,99.26,99.255,99.255,59
GEZ09,2009-07-26 17:30,27,99.255,99.255,99.255,99.255,70
GEZ09,2009-07-26 18:00,27,99.26,99.26,99.255,99.26,104
GEZ09,2009-07-26 18:30,27,99.255,99.26,99.25,99.25,297
GEZ09,2009-07-26 19:00,27,99.255,99.255,99.255,99.255,20
GEZ09,2009-07-26 19:30,27,99.25,99.25,99.25,99.25,11
GEZ09,2009-07-26 20:00,27,99.25,99.25,99.25,99.25,154
GEZ09,2009-07-26 20:30,27,99.25,99.25,99.25,99.25,262
GEZ09,2009-07-26 22:00,27,99.255,99.255,99.25,99.255,47
GEZ09,2009-07-26 22:30,27,99.26,99.26,99.25,99.25,178
GEZ09,2009-07-27 00:00,27,99.245,99.245,99.245,99.245,227
GEZ09,2009-07-27 00:30,27,99.245,99.245,99.245,99.245,54
GEZ09,2009-07-27 01:00,27,99.25,99.25,99.245,99.245,238
GEZ09,2009-07-27 01:30,27,99.245,99.25,99.245,99.245,803
GEZ09,2009-07-27 02:00,27,99.24,99.245,99.24,99.245,225
GEZ09,2009-07-27 02:30,27,99.245,99.245,99.245,99.245,658
GEZ09,2009-07-27 03:00,27,99.245,99.245,99.245,99.245,952
GEZ09,2009-07-27 03:30,27,99.245,99.245,99.24,99.24,886
GEZ09,2009-07-27 04:00,27,99.24,99.245,99.24,99.245,604
GEZ09,2009-07-27 04:30,27,99.245,99.245,99.24,99.245,291
GEZ09,2009-07-27 05:00,27,99.245,99.25,99.245,99.245,577
GEZ09,2009-07-27 05:30,27,99.24,99.255,99.24,99.255,2606
GEZ09,2009-07-27 06:00,27,99.255,99.255,99.255,99.255,832
GEZ09,2009-07-27 06:30,27,99.26,99.26,99.25,99.25,1228
GEZ09,2009-07-27 07:00,27,99.25,99.26,99.245,99.255,4279
GEZ09,2009-07-27 07:30,27,99.25,99.255,99.225,99.235,11771
GEZ09,2009-07-27 08:00,27,99.235,99.25,99.23,99.25,8413
GEZ09,2009-07-27 08:30,27,99.245,99.25,99.24,99.245,3075
GEZ09,2009-07-27 09:00,27,99.245,99.25,99.24,99.25,6741
GEZ09,2009-07-27 09:30,27,99.255,99.26,99.25,99.255,5292
GEZ09,2009-07-27 10:00,27,99.25,99.26,99.25,99.255,3426
GEZ09,2009-07-27 10:30,27,99.26,99.27,99.255,99.265,4199
GEZ09,2009-07-27 11:00,27,99.265,99.27,99.26,99.27,2425
GEZ09,2009-07-27 11:30,27,99.27,99.27,99.265,99.27,1210
GEZ09,2009-07-27 12:00,27,99.265,99.265,99.26,99.265,1356
GEZ09,2009-07-27 12:30,27,99.265,99.27,99.26,99.27,2249
GEZ09,2009-07-27 13:00,27,99.27,99.28,99.27,99.275,4848
GEZ09,2009-07-27 13:30,27,99.275,99.275,99.27,99.275,1325
GEZ09,2009-07-27 14:00,27,99.275,99.28,99.265,99.265,2256
GEZ09,2009-07-27 14:30,27,99.27,99.27,99.265,99.27,687
GEZ09,2009-07-27 15:00,27,99.27,99.27,99.265,99.27,349
GEZ09,2009-07-27 15:30,27,99.265,99.275,99.265,99.27,998
GEZ09,2009-07-27 17:00,28,99.275,99.275,99.27,99.27,27
GEZ09,2009-07-27 17:30,28,99.27,99.275,99.27,99.275,14
GEZ09,2009-07-27 18:00,28,99.27,99.275,99.27,99.275,3
GEZ09,2009-07-27 18:30,28,99.275,99.275,99.275,99.275,375
GEZ09,2009-07-27 19:00,28,99.275,99.28,99.27,99.275,649
GEZ09,2009-07-27 19:30,28,99.275,99.275,99.27,99.27,140
GEZ09,2009-07-27 20:00,28,99.27,99.27,99.27,99.27,227
GEZ09,2009-07-27 20:30,28,99.275,99.275,99.27,99.27,28
GEZ09,2009-07-27 21:30,28,99.275,99.275,99.275,99.275,35
GEZ09,2009-07-27 22:00,28,99.27,99.27,99.265,99.265,175
GEZ09,2009-07-27 22:30,28,99.27,99.27,99.265,99.265,362
GEZ09,2009-07-27 23:00,28,99.265,99.265,99.265,99.265,14
GEZ09,2009-07-27 23:30,28,99.27,99.27,99.27,99.27,372
GEZ09,2009-07-28 00:00,28,99.27,99.27,99.27,99.27,7
GEZ09,2009-07-28 00:30,28,99.265,99.265,99.265,99.265,32
GEZ09,2009-07-28 01:00,28,99.265,99.265,99.26,99.26,317
GEZ09,2009-07-28 01:30,28,99.265,99.265,99.255,99.26,1063
GEZ09,2009-07-28 02:00,28,99.265,99.27,99.26,99.265,1057
GEZ09,2009-07-28 02:30,28,99.265,99.265,99.26,99.265,1347
GEZ09,2009-07-28 03:00,28,99.265,99.275,99.265,99.275,1198
GEZ09,2009-07-28 03:30,28,99.27,99.275,99.27,99.275,284
GEZ09,2009-07-28 04:00,28,99.275,99.285,99.275,99.28,4132
GEZ09,2009-07-28 04:30,28,99.28,99.28,99.275,99.28,906
GEZ09,2009-07-28 05:00,28,99.285,99.285,99.28,99.28,999
GEZ09,2009-07-28 05:30,28,99.28,99.285,99.28,99.28,767
GEZ09,2009-07-28 06:00,28,99.285,99.285,99.28,99.28,1167
GEZ09,2009-07-28 06:30,28,99.28,99.29,99.275,99.29,3035
GEZ09,2009-07-28 07:00,28,99.29,99.29,99.28,99.28,5224
GEZ09,2009-07-28 07:30,28,99.28,99.285,99.27,99.28,7610
GEZ09,2009-07-28 08:00,28,99.275,99.285,99.275,99.28,7937
GEZ09,2009-07-28 08:30,28,99.275,99.275,99.27,99.27,1717
GEZ09,2009-07-28 09:00,28,99.275,99.29,99.27,99.28,9492
GEZ09,2009-07-28 09:30,28,99.28,99.285,99.275,99.275,2984
GEZ09,2009-07-28 10:00,28,99.275,99.285,99.275,99.28,3039
GEZ09,2009-07-28 10:30,28,99.28,99.285,99.28,99.28,6883
GEZ09,2009-07-28 11:00,28,99.28,99.285,99.275,99.28,4392
GEZ09,2009-07-28 11:30,28,99.28,99.285,99.275,99.28,2927
GEZ09,2009-07-28 12:00,28,99.28,99.28,99.255,99.26,9445
GEZ09,2009-07-28 12:30,28,99.26,99.26,99.24,99.24,14565
GEZ09,2009-07-28 13:00,28,99.245,99.255,99.24,99.25,8167
GEZ09,2009-07-28 13:30,28,99.25,99.265,99.25,99.26,8813
GEZ09,2009-07-28 14:00,28,99.26,99.265,99.255,99.26,2289
GEZ09,2009-07-28 14:30,28,99.26,99.265,99.255,99.255,1262
GEZ09,2009-07-28 15:00,28,99.26,99.265,99.255,99.26,810
GEZ09,2009-07-28 15:30,28,99.26,99.265,99.255,99.26,124
GEZ09,2009-07-28 16:00,28,99.265,99.265,99.265,99.265,125
GEZ09,2009-07-28 17:00,29,99.265,99.265,99.26,99.26,53
GEZ09,2009-07-28 18:00,29,99.265,99.265,99.265,99.265,310
GEZ09,2009-07-28 18:30,29,99.265,99.265,99.265,99.265,12
GEZ09,2009-07-28 19:00,29,99.265,99.265,99.265,99.265,9
GEZ09,2009-07-28 19:30,29,99.265,99.265,99.26,99.26,145
GEZ09,2009-07-28 20:00,29,99.26,99.26,99.255,99.255,831
GEZ09,2009-07-28 20:30,29,99.255,99.26,99.255,99.26,251
GEZ09,2009-07-28 21:00,29,99.26,99.26,99.255,99.26,16
GEZ09,2009-07-28 21:30,29,99.26,99.26,99.26,99.26,25
GEZ09,2009-07-28 22:00,29,99.26,99.26,99.255,99.255,7
GEZ09,2009-07-28 22:30,29,99.26,99.26,99.26,99.26,91
GEZ09,2009-07-28 23:00,29,99.265,99.265,99.265,99.265,1
GEZ09,2009-07-28 23:30,29,99.265,99.27,99.265,99.265,377
GEZ09,2009-07-29 00:00,29,99.265,99.265,99.265,99.265,36
GEZ09,2009-07-29 00:30,29,99.265,99.265,99.26,99.26,76
GEZ09,2009-07-29 01:00,29,99.265,99.27,99.26,99.27,1236
GEZ09,2009-07-29 01:30,29,99.27,99.275,99.265,99.27,2245
GEZ09,2009-07-29 02:00,29,99.27,99.27,99.265,99.27,636
GEZ09,2009-07-29 02:30,29,99.27,99.275,99.26,99.265,1413
GEZ09,2009-07-29 03:00,29,99.27,99.27,99.265,99.27,1215
GEZ09,2009-07-29 03:30,29,99.265,99.27,99.26,99.26,1188
GEZ09,2009-07-29 04:00,29,99.26,99.265,99.26,99.265,1854
GEZ09,2009-07-29 04:30,29,99.265,99.27,99.26,99.27,850
GEZ09,2009-07-29 05:00,29,99.265,99.265,99.255,99.26,1553
GEZ09,2009-07-29 05:30,29,99.265,99.265,99.265,99.265,1236
GEZ09,2009-07-29 06:00,29,99.265,99.265,99.26,99.265,2351
GEZ09,2009-07-29 06:30,29,99.265,99.27,99.26,99.265,4716
GEZ09,2009-07-29 07:00,29,99.265,99.27,99.26,99.265,4319
GEZ09,2009-07-29 07:30,29,99.26,99.28,99.26,99.275,16793
GEZ09,2009-07-29 08:00,29,99.275,99.28,99.27,99.27,4264
GEZ09,2009-07-29 08:30,29,99.27,99.275,99.26,99.265,10615
GEZ09,2009-07-29 09:00,29,99.265,99.27,99.255,99.255,9957
GEZ09,2009-07-29 09:30,29,99.26,99.265,99.255,99.265,2414
GEZ09,2009-07-29 10:00,29,99.26,99.265,99.26,99.26,3586
GEZ09,2009-07-29 10:30,29,99.265,99.265,99.25,99.255,5691
GEZ09,2009-07-29 11:00,29,99.255,99.26,99.25,99.255,4744
GEZ09,2009-07-29 11:30,29,99.255,99.26,99.25,99.255,3033
GEZ09,2009-07-29 12:00,29,99.255,99.255,99.23,99.25,29664
GEZ09,2009-07-29 12:30,29,99.25,99.255,99.245,99.245,3889
GEZ09,2009-07-29 13:00,29,99.245,99.25,99.245,99.245,3176
GEZ09,2009-07-29 13:30,29,99.245,99.25,99.245,99.25,3704
GEZ09,2009-07-29 14:00,29,99.25,99.255,99.245,99.255,1619
GEZ09,2009-07-29 14:30,29,99.25,99.255,99.25,99.25,892
GEZ09,2009-07-29 15:00,29,99.25,99.255,99.245,99.25,770
GEZ09,2009-07-29 15:30,29,99.25,99.255,99.25,99.255,356
GEZ09,2009-07-29 17:00,30,99.25,99.25,99.25,99.25,25
GEZ09,2009-07-29 17:30,30,99.25,99.255,99.245,99.255,30
GEZ09,2009-07-29 19:00,30,99.25,99.25,99.245,99.25,308
GEZ09,2009-07-29 19:30,30,99.255,99.255,99.255,99.255,207
GEZ09,2009-07-29 20:00,30,99.255,99.255,99.255,99.255,5
GEZ09,2009-07-29 20:30,30,99.255,99.255,99.25,99.255,246
GEZ09,2009-07-29 21:00,30,99.25,99.25,99.245,99.25,300
GEZ09,2009-07-29 21:30,30,99.25,99.25,99.25,99.25,134
GEZ09,2009-07-29 22:00,30,99.25,99.25,99.245,99.25,41
GEZ09,2009-07-29 22:30,30,99.25,99.25,99.25,99.25,8
GEZ09,2009-07-29 23:30,30,99.25,99.255,99.25,99.25,218
GEZ09,2009-07-30 00:00,30,99.245,99.25,99.245,99.25,314
GEZ09,2009-07-30 00:30,30,99.245,99.245,99.245,99.245,86
GEZ09,2009-07-30 01:00,30,99.245,99.245,99.24,99.24,946
GEZ09,2009-07-30 01:30,30,99.245,99.245,99.245,99.245,934
GEZ09,2009-07-30 02:00,30,99.245,99.25,99.245,99.245,3778
GEZ09,2009-07-30 02:30,30,99.25,99.25,99.245,99.245,1587
GEZ09,2009-07-30 03:00,30,99.245,99.245,99.245,99.245,199
GEZ09,2009-07-30 03:30,30,99.245,99.25,99.245,99.245,2449
GEZ09,2009-07-30 04:00,30,99.245,99.245,99.245,99.245,170
GEZ09,2009-07-30 04:30,30,99.245,99.245,99.24,99.24,916
GEZ09,2009-07-30 05:00,30,99.245,99.245,99.24,99.245,1514
GEZ09,2009-07-30 05:30,30,99.245,99.25,99.245,99.245,2389
GEZ09,2009-07-30 06:00,30,99.245,99.25,99.245,99.245,1637
GEZ09,2009-07-30 06:30,30,99.25,99.255,99.245,99.255,2498
GEZ09,2009-07-30 07:00,30,99.25,99.26,99.25,99.255,4381
GEZ09,2009-07-30 07:30,30,99.255,99.255,99.25,99.25,10795
GEZ09,2009-07-30 08:00,30,99.25,99.255,99.25,99.25,3484
GEZ09,2009-07-30 08:30,30,99.255,99.26,99.25,99.25,5521
GEZ09,2009-07-30 09:00,30,99.255,99.26,99.25,99.255,1906
GEZ09,2009-07-30 09:30,30,99.255,99.26,99.245,99.25,9036
GEZ09,2009-07-30 10:00,30,99.25,99.255,99.245,99.255,3495
GEZ09,2009-07-30 10:30,30,99.25,99.26,99.25,99.26,2948
GEZ09,2009-07-30 11:00,30,99.26,99.26,99.255,99.26,1042
GEZ09,2009-07-30 11:30,30,99.255,99.26,99.25,99.25,8187
GEZ09,2009-07-30 12:00,30,99.25,99.27,99.25,99.25,12993
GEZ09,2009-07-30 12:30,30,99.255,99.255,99.245,99.25,2601
GEZ09,2009-07-30 13:00,30,99.25,99.255,99.245,99.25,2402
GEZ09,2009-07-30 13:30,30,99.25,99.26,99.25,99.255,4375
GEZ09,2009-07-30 14:00,30,99.25,99.265,99.25,99.26,1888
GEZ09,2009-07-30 14:30,30,99.26,99.275,99.26,99.265,11412
GEZ09,2009-07-30 15:00,30,99.265,99.27,99.26,99.26,2842
GEZ09,2009-07-30 15:30,30,99.26,99.265,99.26,99.265,1880
GEZ09,2009-07-30 17:00,31,99.26,99.26,99.255,99.255,42
GEZ09,2009-07-30 17:30,31,99.255,99.26,99.255,99.255,119
GEZ09,2009-07-30 18:00,31,99.26,99.26,99.255,99.255,299
GEZ09,2009-07-30 18:30,31,99.255,99.255,99.255,99.255,279
GEZ09,2009-07-30 19:00,31,99.255,99.255,99.255,99.255,37
GEZ09,2009-07-30 19:30,31,99.255,99.255,99.255,99.255,179
GEZ09,2009-07-30 20:00,31,99.255,99.255,99.255,99.255,205
GEZ09,2009-07-30 20:30,31,99.255,99.255,99.255,99.255,56
GEZ09,2009-07-30 21:00,31,99.255,99.255,99.255,99.255,18
GEZ09,2009-07-30 22:30,31,99.255,99.255,99.255,99.255,10
GEZ09,2009-07-30 23:00,31,99.255,99.255,99.255,99.255,100
GEZ09,2009-07-30 23:30,31,99.25,99.255,99.25,99.255,63
GEZ09,2009-07-31 00:00,31,99.25,99.255,99.25,99.255,40
GEZ09,2009-07-31 00:30,31,99.255,99.255,99.255,99.255,235
GEZ09,2009-07-31 01:00,31,99.255,99.26,99.25,99.255,981
GEZ09,2009-07-31 01:30,31,99.255,99.255,99.255,99.255,2560
GEZ09,2009-07-31 02:00,31,99.25,99.255,99.245,99.25,991
GEZ09,2009-07-31 02:30,31,99.25,99.255,99.25,99.255,254
GEZ09,2009-07-31 03:00,31,99.25,99.255,99.25,99.255,513
GEZ09,2009-07-31 03:30,31,99.255,99.255,99.25,99.255,482
GEZ09,2009-07-31 04:00,31,99.255,99.255,99.255,99.255,417
GEZ09,2009-07-31 04:30,31,99.255,99.26,99.255,99.26,1852
GEZ09,2009-07-31 05:00,31,99.255,99.26,99.255,99.26,529
GEZ09,2009-07-31 05:30,31,99.255,99.265,99.255,99.26,1585
GEZ09,2009-07-31 06:00,31,99.265,99.265,99.26,99.265,1589
GEZ09,2009-07-31 06:30,31,99.265,99.27,99.255,99.255,3905
GEZ09,2009-07-31 07:00,31,99.255,99.255,99.245,99.245,7701
GEZ09,2009-07-31 07:30,31,99.245,99.275,99.235,99.27,24883
GEZ09,2009-07-31 08:00,31,99.265,99.275,99.265,99.27,7818
GEZ09,2009-07-31 08:30,31,99.27,99.275,99.26,99.265,6358
GEZ09,2009-07-31 09:00,31,99.265,99.27,99.265,99.265,6483
GEZ09,2009-07-31 09:30,31,99.265,99.275,99.265,99.27,4411
GEZ09,2009-07-31 10:00,31,99.27,99.28,99.27,99.28,7271
GEZ09,2009-07-31 10:30,31,99.28,99.295,99.28,99.29,13568
GEZ09,2009-07-31 11:00,31,99.29,99.295,99.285,99.295,8053
GEZ09,2009-07-31 11:30,31,99.29,99.295,99.285,99.29,1711
GEZ09,2009-07-31 12:00,31,99.285,99.295,99.285,99.295,2734
GEZ09,2009-07-31 12:30,31,99.295,99.295,99.285,99.29,5211
GEZ09,2009-07-31 13:00,31,99.295,99.3,99.29,99.29,3933
GEZ09,2009-07-31 13:30,31,99.295,99.295,99.29,99.295,2587
GEZ09,2009-07-31 14:00,31,99.295,99.295,99.285,99.29,4143
GEZ09,2009-07-31 14:30,31,99.29,99.29,99.285,99.285,1394
GEZ09,2009-07-31 15:00,31,99.285,99.29,99.285,99.29,714
GEZ09,2009-07-31 15:30,31,99.285,99.295,99.285,99.285,428
GEZ09,2009-08-02 17:00,3,99.29,99.3,99.29,99.3,2000
GEZ09,2009-08-02 17:30,3,99.3,99.31,99.3,99.3,828
GEZ09,2009-08-02 18:00,3,99.3,99.3,99.295,99.295,430
GEZ09,2009-08-02 18:30,3,99.295,99.295,99.29,99.29,119
GEZ09,2009-08-02 19:00,3,99.29,99.295,99.29,99.295,192
GEZ09,2009-08-02 19:30,3,99.295,99.295,99.29,99.295,204
GEZ09,2009-08-02 20:00,3,99.29,99.29,99.29,99.29,1
GEZ09,2009-08-02 20:30,3,99.295,99.295,99.295,99.295,406
GEZ09,2009-08-02 21:00,3,99.295,99.295,99.295,99.295,304
GEZ09,2009-08-02 21:30,3,99.295,99.295,99.295,99.295,72
GEZ09,2009-08-02 22:00,3,99.295,99.295,99.295,99.295,127
GEZ09,2009-08-02 22:30,3,99.29,99.295,99.29,99.295,330
GEZ09,2009-08-02 23:00,3,99.295,99.295,99.295,99.295,123
GEZ09,2009-08-02 23:30,3,99.295,99.295,99.295,99.295,201
GEZ09,2009-08-03 00:30,3,99.29,99.295,99.29,99.29,491
GEZ09,2009-08-03 01:00,3,99.29,99.295,99.29,99.29,1284
GEZ09,2009-08-03 01:30,3,99.29,99.29,99.285,99.285,363
GEZ09,2009-08-03 02:00,3,99.285,99.3,99.285,99.295,2953
GEZ09,2009-08-03 02:30,3,99.295,99.3,99.29,99.295,965
GEZ09,2009-08-03 03:00,3,99.295,99.295,99.29,99.29,1062
GEZ09,2009-08-03 03:30,3,99.29,99.3,99.29,99.295,1172
GEZ09,2009-08-03 04:00,3,99.3,99.3,99.295,99.295,210
GEZ09,2009-08-03 04:30,3,99.3,99.3,99.295,99.3,2310
GEZ09,2009-08-03 05:00,3,99.295,99.305,99.295,99.305,3613
GEZ09,2009-08-03 05:30,3,99.305,99.305,99.3,99.3,1206
GEZ09,2009-08-03 06:00,3,99.3,99.305,99.295,99.295,1282
GEZ09,2009-08-03 06:30,3,99.295,99.3,99.295,99.295,1787
GEZ09,2009-08-03 07:00,3,99.295,99.295,99.28,99.29,6746
GEZ09,2009-08-03 07:30,3,99.29,99.3,99.285,99.29,8246
GEZ09,2009-08-03 08:00,3,99.29,99.3,99.29,99.295,4375
GEZ09,2009-08-03 08:30,3,99.295,99.3,99.285,99.285,3403
GEZ09,2009-08-03 09:00,3,99.285,99.29,99.265,99.27,18000
GEZ09,2009-08-03 09:30,3,99.27,99.27,99.25,99.26,13490
GEZ09,2009-08-03 10:00,3,99.26,99.26,99.25,99.26,8416
GEZ09,2009-08-03 10:30,3,99.255,99.26,99.255,99.255,2335
GEZ09,2009-08-03 11:00,3,99.26,99.265,99.255,99.26,6122
GEZ09,2009-08-03 11:30,3,99.26,99.265,99.26,99.26,1829
GEZ09,2009-08-03 12:00,3,99.26,99.265,99.255,99.265,2208
GEZ09,2009-08-03 12:30,3,99.26,99.265,99.26,99.265,3376
GEZ09,2009-08-03 13:00,3,99.265,99.265,99.255,99.26,1410
GEZ09,2009-08-03 13:30,3,99.26,99.27,99.26,99.265,4254
GEZ09,2009-08-03 14:00,3,99.265,99.27,99.265,99.27,2262
GEZ09,2009-08-03 14:30,3,99.265,99.27,99.265,99.27,1498
GEZ09,2009-08-03 15:00,3,99.27,99.27,99.265,99.265,211
GEZ09,2009-08-03 15:30,3,99.265,99.27,99.26,99.265,3077
GEZ09,2009-08-03 18:00,4,99.26,99.265,99.26,99.265,270
GEZ09,2009-08-03 19:00,4,99.265,99.265,99.26,99.265,681
GEZ09,2009-08-03 19:30,4,99.265,99.265,99.265,99.265,59
GEZ09,2009-08-03 20:00,4,99.265,99.265,99.265,99.265,25
GEZ09,2009-08-03 20:30,4,99.265,99.265,99.265,99.265,24
GEZ09,2009-08-03 21:00,4,99.26,99.26,99.26,99.26,60
GEZ09,2009-08-03 21:30,4,99.26,99.265,99.26,99.265,438
GEZ09,2009-08-03 22:00,4,99.265,99.27,99.265,99.27,180
GEZ09,2009-08-03 22:30,4,99.265,99.265,99.265,99.265,159
GEZ09,2009-08-03 23:00,4,99.27,99.27,99.27,99.27,43
GEZ09,2009-08-03 23:30,4,99.275,99.275,99.275,99.275,333
GEZ09,2009-08-04 00:00,4,99.28,99.28,99.275,99.275,395
GEZ09,2009-08-04 00:30,4,99.275,99.275,99.275,99.275,37
GEZ09,2009-08-04 01:00,4,99.275,99.275,99.27,99.27,556
GEZ09,2009-08-04 01:30,4,99.27,99.27,99.265,99.265,852
GEZ09,2009-08-04 02:00,4,99.265,99.275,99.26,99.275,1382
GEZ09,2009-08-04 02:30,4,99.275,99.28,99.275,99.28,1248
GEZ09,2009-08-04 03:00,4,99.275,99.28,99.275,99.275,754
GEZ09,2009-08-04 03:30,4,99.275,99.285,99.275,99.285,2505
GEZ09,2009-08-04 04:00,4,99.285,99.285,99.275,99.28,1439
GEZ09,2009-08-04 04:30,4,99.28,99.28,99.28,99.28,1056
GEZ09,2009-08-04 05:00,4,99.285,99.285,99.28,99.28,370
GEZ09,2009-08-04 05:30,4,99.28,99.28,99.275,99.275,1866
GEZ09,2009-08-04 06:00,4,99.28,99.28,99.27,99.275,2725
GEZ09,2009-08-04 06:30,4,99.275,99.28,99.27,99.28,749
GEZ09,2009-08-04 07:00,4,99.28,99.29,99.275,99.28,6211
GEZ09,2009-08-04 07:30,4,99.28,99.295,99.28,99.29,10811
GEZ09,2009-08-04 08:00,4,99.29,99.295,99.285,99.29,5800
GEZ09,2009-08-04 08:30,4,99.29,99.29,99.28,99.285,3916
GEZ09,2009-08-04 09:00,4,99.28,99.295,99.27,99.29,25673
GEZ09,2009-08-04 09:30,4,99.285,99.29,99.28,99.285,11289
GEZ09,2009-08-04 10:00,4,99.285,99.285,99.27,99.275,7733
GEZ09,2009-08-04 10:30,4,99.27,99.275,99.27,99.27,4494
GEZ09,2009-08-04 11:00,4,99.275,99.275,99.265,99.27,1998
GEZ09,2009-08-04 11:30,4,99.27,99.27,99.265,99.265,3476
GEZ09,2009-08-04 12:00,4,99.265,99.275,99.26,99.27,4907
GEZ09,2009-08-04 12:30,4,99.275,99.28,99.27,99.275,2239
GEZ09,2009-08-04 13:00,4,99.28,99.28,99.275,99.275,1254
GEZ09,2009-08-04 13:30,4,99.275,99.28,99.275,99.28,591
GEZ09,2009-08-04 14:00,4,99.28,99.28,99.275,99.28,316
GEZ09,2009-08-04 14:30,4,99.28,99.28,99.275,99.28,1093
GEZ09,2009-08-04 15:00,4,99.28,99.28,99.275,99.275,1754
GEZ09,2009-08-04 15:30,4,99.28,99.28,99.27,99.275,2110
GEZ09,2009-08-04 17:00,5,99.275,99.275,99.275,99.275,136
GEZ09,2009-08-04 17:30,5,99.275,99.275,99.275,99.275,73
GEZ09,2009-08-04 18:00,5,99.275,99.275,99.275,99.275,31
GEZ09,2009-08-04 18:30,5,99.275,99.275,99.275,99.275,113
GEZ09,2009-08-04 19:00,5,99.275,99.275,99.275,99.275,137
GEZ09,2009-08-04 19:30,5,99.275,99.28,99.275,99.28,111
GEZ09,2009-08-04 20:00,5,99.275,99.275,99.275,99.275,129
GEZ09,2009-08-04 21:00,5,99.275,99.275,99.275,99.275,30
GEZ09,2009-08-04 21:30,5,99.275,99.28,99.275,99.275,34
GEZ09,2009-08-04 22:00,5,99.28,99.28,99.28,99.28,2
GEZ09,2009-08-04 22:30,5,99.28,99.28,99.275,99.28,73
GEZ09,2009-08-04 23:00,5,99.275,99.28,99.265,99.265,2014
GEZ09,2009-08-04 23:30,5,99.265,99.27,99.26,99.265,1767
GEZ09,2009-08-05 00:00,5,99.265,99.265,99.26,99.26,788
GEZ09,2009-08-05 00:30,5,99.265,99.265,99.265,99.265,100
GEZ09,2009-08-05 01:00,5,99.265,99.27,99.265,99.27,1825
GEZ09,2009-08-05 01:30,5,99.265,99.275,99.265,99.275,661
GEZ09,2009-08-05 02:00,5,99.275,99.275,99.265,99.27,454
GEZ09,2009-08-05 02:30,5,99.27,99.27,99.27,99.27,1997
GEZ09,2009-08-05 03:00,5,99.27,99.275,99.265,99.265,293
GEZ09,2009-08-05 03:30,5,99.265,99.265,99.26,99.26,2381
GEZ09,2009-08-05 04:00,5,99.265,99.27,99.26,99.26,2511
GEZ09,2009-08-05 04:30,5,99.26,99.26,99.23,99.235,8241
GEZ09,2009-08-05 05:00,5,99.23,99.245,99.22,99.24,8864
GEZ09,2009-08-05 05:30,5,99.24,99.245,99.23,99.23,4626
GEZ09,2009-08-05 06:00,5,99.235,99.24,99.23,99.24,4163
GEZ09,2009-08-05 06:30,5,99.24,99.24,99.23,99.235,4537
GEZ09,2009-08-05 07:00,5,99.235,99.25,99.22,99.23,18736
GEZ09,2009-08-05 07:30,5,99.23,99.24,99.23,99.235,14208
GEZ09,2009-08-05 08:00,5,99.235,99.245,99.23,99.24,12842
GEZ09,2009-08-05 08:30,5,99.235,99.25,99.235,99.245,10869
GEZ09,2009-08-05 09:00,5,99.245,99.27,99.245,99.26,20399
GEZ09,2009-08-05 09:30,5,99.26,99.265,99.255,99.265,7107
GEZ09,2009-08-05 10:00,5,99.26,99.27,99.26,99.265,4722
GEZ09,2009-08-05 10:30,5,99.265,99.275,99.265,99.27,5304
GEZ09,2009-08-05 11:00,5,99.27,99.275,99.27,99.27,1075
GEZ09,2009-08-05 11:30,5,99.27,99.275,99.265,99.275,1612
GEZ09,2009-08-05 12:00,5,99.275,99.275,99.26,99.265,3653
GEZ09,2009-08-05 12:30,5,99.26,99.265,99.25,99.25,2718
GEZ09,2009-08-05 13:00,5,99.255,99.255,99.245,99.245,5906
GEZ09,2009-08-05 13:30,5,99.25,99.25,99.24,99.245,11154
GEZ09,2009-08-05 14:00,5,99.245,99.255,99.245,99.245,5146
GEZ09,2009-08-05 14:30,5,99.25,99.255,99.245,99.25,2713
GEZ09,2009-08-05 15:00,5,99.25,99.25,99.245,99.25,407
GEZ09,2009-08-05 15:30,5,99.245,99.25,99.245,99.25,1402
GEZ09,2009-08-05 16:00,5,99.245,99.245,99.245,99.245,16
GEZ09,2009-08-05 17:30,6,99.25,99.255,99.25,99.255,4
GEZ09,2009-08-05 18:00,6,99.25,99.25,99.25,99.25,19
GEZ09,2009-08-05 18:30,6,99.25,99.255,99.245,99.255,227
GEZ09,2009-08-05 19:30,6,99.25,99.25,99.25,99.25,220
GEZ09,2009-08-05 20:00,6,99.245,99.25,99.245,99.245,279
GEZ09,2009-08-05 20:30,6,99.24,99.245,99.24,99.245,645
GEZ09,2009-08-05 21:00,6,99.25,99.25,99.245,99.245,571
GEZ09,2009-08-05 21:30,6,99.25,99.25,99.25,99.25,476
GEZ09,2009-08-05 23:00,6,99.25,99.25,99.25,99.25,150
GEZ09,2009-08-05 23:30,6,99.245,99.245,99.245,99.245,97
GEZ09,2009-08-06 00:00,6,99.25,99.25,99.25,99.25,9
GEZ09,2009-08-06 00:30,6,99.245,99.25,99.245,99.25,139
GEZ09,2009-08-06 01:00,6,99.245,99.25,99.24,99.245,463
GEZ09,2009-08-06 01:30,6,99.245,99.245,99.24,99.245,752
GEZ09,2009-08-06 02:00,6,99.245,99.25,99.24,99.25,908
GEZ09,2009-08-06 02:30,6,99.25,99.255,99.245,99.25,941
GEZ09,2009-08-06 03:00,6,99.245,99.245,99.24,99.245,319
GEZ09,2009-08-06 03:30,6,99.245,99.245,99.24,99.245,1517
GEZ09,2009-08-06 04:00,6,99.245,99.245,99.24,99.24,775
GEZ09,2009-08-06 04:30,6,99.245,99.245,99.235,99.235,2148
GEZ09,2009-08-06 05:00,6,99.235,99.24,99.23,99.24,1345
GEZ09,2009-08-06 05:30,6,99.24,99.25,99.24,99.245,2968
GEZ09,2009-08-06 06:00,6,99.245,99.27,99.245,99.255,12537
GEZ09,2009-08-06 06:30,6,99.255,99.265,99.255,99.265,2888
GEZ09,2009-08-06 07:00,6,99.265,99.265,99.25,99.255,6270
GEZ09,2009-08-06 07:30,6,99.25,99.26,99.235,99.245,16719
GEZ09,2009-08-06 08:00,6,99.245,99.26,99.245,99.25,5044
GEZ09,2009-08-06 08:30,6,99.25,99.25,99.24,99.25,7521
GEZ09,2009-08-06 09:00,6,99.25,99.26,99.245,99.255,7519
GEZ09,2009-08-06 09:30,6,99.255,99.26,99.25,99.255,5896
GEZ09,2009-08-06 10:00,6,99.255,99.255,99.25,99.255,4197
GEZ09,2009-08-06 10:30,6,99.255,99.255,99.25,99.25,1092
GEZ09,2009-08-06 11:00,6,99.255,99.255,99.25,99.25,4919
GEZ09,2009-08-06 11:30,6,99.25,99.25,99.24,99.245,2077
GEZ09,2009-08-06 12:00,6,99.245,99.25,99.245,99.245,2756
GEZ09,2009-08-06 12:30,6,99.245,99.245,99.24,99.245,2769
GEZ09,2009-08-06 13:00,6,99.245,99.25,99.24,99.25,3636
GEZ09,2009-08-06 13:30,6,99.25,99.25,99.24,99.245,4771
GEZ09,2009-08-06 14:00,6,99.24,99.245,99.24,99.24,907
GEZ09,2009-08-06 14:30,6,99.24,99.245,99.24,99.24,1393
GEZ09,2009-08-06 15:00,6,99.24,99.245,99.24,99.24,903
GEZ09,2009-08-06 15:30,6,99.245,99.25,99.24,99.25,1511
GEZ09,2009-08-06 17:00,7,99.245,99.245,99.245,99.245,9
GEZ09,2009-08-06 17:30,7,99.245,99.245,99.245,99.245,3
GEZ09,2009-08-06 18:00,7,99.24,99.24,99.24,99.24,133
GEZ09,2009-08-06 18:30,7,99.24,99.245,99.24,99.245,18
GEZ09,2009-08-06 19:00,7,99.245,99.245,99.24,99.24,12
GEZ09,2009-08-06 19:30,7,99.245,99.245,99.245,99.245,101
GEZ09,2009-08-06 20:00,7,99.24,99.24,99.24,99.24,467
GEZ09,2009-08-06 20:30,7,99.235,99.235,99.235,99.235,300
GEZ09,2009-08-06 21:00,7,99.235,99.24,99.23,99.235,582
GEZ09,2009-08-06 21:30,7,99.235,99.24,99.235,99.235,131
GEZ09,2009-08-06 22:00,7,99.23,99.235,99.23,99.235,783
GEZ09,2009-08-06 22:30,7,99.235,99.235,99.235,99.235,31
GEZ09,2009-08-06 23:30,7,99.23,99.23,99.23,99.23,7
GEZ09,2009-08-07 00:00,7,99.235,99.235,99.235,99.235,49
GEZ09,2009-08-07 00:30,7,99.235,99.235,99.235,99.235,70
GEZ09,2009-08-07 01:00,7,99.235,99.24,99.235,99.24,618
GEZ09,2009-08-07 01:30,7,99.24,99.245,99.24,99.245,560
GEZ09,2009-08-07 02:00,7,99.245,99.25,99.245,99.245,280
GEZ09,2009-08-07 02:30,7,99.25,99.255,99.25,99.25,2081
GEZ09,2009-08-07 03:00,7,99.25,99.255,99.25,99.25,826
GEZ09,2009-08-07 03:30,7,99.25,99.255,99.25,99.255,701
GEZ09,2009-08-07 04:00,7,99.255,99.255,99.25,99.255,328
GEZ09,2009-08-07 04:30,7,99.255,99.255,99.25,99.25,1337
GEZ09,2009-08-07 05:00,7,99.25,99.255,99.25,99.25,2348
GEZ09,2009-08-07 05:30,7,99.25,99.25,99.25,99.25,662
GEZ09,2009-08-07 06:00,7,99.25,99.25,99.25,99.25,2442
GEZ09,2009-08-07 06:30,7,99.25,99.25,99.24,99.245,8015
GEZ09,2009-08-07 07:00,7,99.245,99.255,99.24,99.245,11230
GEZ09,2009-08-07 07:30,7,99.245,99.245,99.16,99.215,55397
GEZ09,2009-08-07 08:00,7,99.215,99.22,99.2,99.205,12970
GEZ09,2009-08-07 08:30,7,99.205,99.21,99.2,99.205,14944
GEZ09,2009-08-07 09:00,7,99.205,99.205,99.185,99.19,16788
GEZ09,2009-08-07 09:30,7,99.185,99.19,99.175,99.175,26841
GEZ09,2009-08-07 10:00,7,99.175,99.19,99.17,99.18,13661
GEZ09,2009-08-07 10:30,7,99.18,99.185,99.175,99.185,6069
GEZ09,2009-08-07 11:00,7,99.18,99.19,99.175,99.19,3514
GEZ09,2009-08-07 11:30,7,99.19,99.2,99.185,99.185,9928
GEZ09,2009-08-07 12:00,7,99.19,99.195,99.185,99.19,2067
GEZ09,2009-08-07 12:30,7,99.19,99.195,99.19,99.19,2110
GEZ09,2009-08-07 13:00,7,99.185,99.195,99.185,99.19,3701
GEZ09,2009-08-07 13:30,7,99.19,99.205,99.19,99.195,4300
GEZ09,2009-08-07 14:00,7,99.195,99.205,99.195,99.2,2602
GEZ09,2009-08-07 14:30,7,99.2,99.205,99.2,99.205,1382
GEZ09,2009-08-07 15:00,7,99.205,99.21,99.205,99.21,1130
GEZ09,2009-08-07 15:30,7,99.205,99.21,99.205,99.21,355
GEZ09,2009-08-09 17:00,10,99.2,99.2,99.185,99.185,12
GEZ09,2009-08-09 17:30,10,99.185,99.185,99.185,99.185,4
GEZ09,2009-08-09 18:00,10,99.185,99.19,99.185,99.19,46
GEZ09,2009-08-09 18:30,10,99.19,99.195,99.185,99.195,86
GEZ09,2009-08-09 19:00,10,99.195,99.205,99.195,99.2,137
GEZ09,2009-08-09 19:30,10,99.205,99.21,99.205,99.21,540
GEZ09,2009-08-09 20:00,10,99.21,99.215,99.21,99.215,89
GEZ09,2009-08-09 20:30,10,99.215,99.215,99.21,99.21,353
GEZ09,2009-08-09 21:00,10,99.21,99.21,99.21,99.21,113
GEZ09,2009-08-09 21:30,10,99.21,99.21,99.21,99.21,270
GEZ09,2009-08-09 22:00,10,99.21,99.21,99.21,99.21,67
GEZ09,2009-08-09 22:30,10,99.21,99.21,99.21,99.21,82
GEZ09,2009-08-09 23:00,10,99.215,99.215,99.215,99.215,1
GEZ09,2009-08-09 23:30,10,99.21,99.215,99.21,99.215,95
GEZ09,2009-08-10 00:00,10,99.21,99.21,99.21,99.21,349
GEZ09,2009-08-10 00:30,10,99.205,99.205,99.205,99.205,96
GEZ09,2009-08-10 01:00,10,99.205,99.21,99.205,99.205,944
GEZ09,2009-08-10 01:30,10,99.21,99.22,99.21,99.215,1871
GEZ09,2009-08-10 02:00,10,99.215,99.22,99.215,99.215,3615
GEZ09,2009-08-10 02:30,10,99.215,99.225,99.215,99.215,2554
GEZ09,2009-08-10 03:00,10,99.215,99.225,99.215,99.22,409
GEZ09,2009-08-10 03:30,10,99.22,99.225,99.22,99.22,2561
GEZ09,2009-08-10 04:00,10,99.22,99.22,99.215,99.215,1033
GEZ09,2009-08-10 04:30,10,99.215,99.215,99.21,99.21,845
GEZ09,2009-08-10 05:00,10,99.21,99.215,99.21,99.215,624
GEZ09,2009-08-10 05:30,10,99.215,99.22,99.215,99.215,580
GEZ09,2009-08-10 06:00,10,99.22,99.22,99.215,99.22,2839
GEZ09,2009-08-10 06:30,10,99.22,99.22,99.215,99.22,3406
GEZ09,2009-08-10 07:00,10,99.22,99.23,99.22,99.23,11676
GEZ09,2009-08-10 07:30,10,99.23,99.24,99.23,99.235,8284
GEZ09,2009-08-10 08:00,10,99.235,99.245,99.23,99.24,6208
GEZ09,2009-08-10 08:30,10,99.245,99.245,99.235,99.235,7010
GEZ09,2009-08-10 09:00,10,99.24,99.245,99.235,99.24,7099
GEZ09,2009-08-10 09:30,10,99.24,99.25,99.24,99.25,8370
GEZ09,2009-08-10 10:00,10,99.245,99.255,99.245,99.25,6976
GEZ09,2009-08-10 10:30,10,99.255,99.26,99.255,99.255,4068
GEZ09,2009-08-10 11:00,10,99.255,99.26,99.25,99.255,2806
GEZ09,2009-08-10 11:30,10,99.255,99.26,99.25,99.25,2381
GEZ09,2009-08-10 12:00,10,99.25,99.26,99.25,99.255,3107
GEZ09,2009-08-10 12:30,10,99.255,99.26,99.255,99.255,1566
GEZ09,2009-08-10 13:00,10,99.26,99.26,99.25,99.255,5409
GEZ09,2009-08-10 13:30,10,99.255,99.255,99.25,99.255,3070
GEZ09,2009-08-10 14:00,10,99.255,99.26,99.25,99.255,2372
GEZ09,2009-08-10 14:30,10,99.255,99.26,99.255,99.26,257
GEZ09,2009-08-10 15:00,10,99.26,99.26,99.255,99.26,329
GEZ09,2009-08-10 15:30,10,99.26,99.26,99.25,99.255,1658
GEZ09,2009-08-10 16:00,10,99.255,99.255,99.255,99.255,1
GEZ09,2009-08-10 17:00,11,99.255,99.255,99.255,99.255,18
GEZ09,2009-08-10 18:00,11,99.255,99.255,99.255,99.255,7
GEZ09,2009-08-10 19:30,11,99.255,99.26,99.255,99.26,9
GEZ09,2009-08-10 20:00,11,99.26,99.26,99.255,99.255,366
GEZ09,2009-08-10 20:30,11,99.255,99.26,99.255,99.26,158
GEZ09,2009-08-10 21:00,11,99.26,99.26,99.255,99.255,1201
GEZ09,2009-08-10 21:30,11,99.26,99.26,99.26,99.26,7
GEZ09,2009-08-10 22:00,11,99.26,99.26,99.26,99.26,34
GEZ09,2009-08-10 22:30,11,99.26,99.26,99.26,99.26,2
GEZ09,2009-08-10 23:00,11,99.26,99.26,99.26,99.26,10
GEZ09,2009-08-10 23:30,11,99.26,99.26,99.26,99.26,100
GEZ09,2009-08-11 00:00,11,99.26,99.26,99.255,99.255,176
GEZ09,2009-08-11 00:30,11,99.255,99.26,99.255,99.26,72
GEZ09,2009-08-11 01:00,11,99.255,99.255,99.255,99.255,436
GEZ09,2009-08-11 01:30,11,99.25,99.255,99.25,99.255,838
GEZ09,2009-08-11 02:00,11,99.255,99.26,99.255,99.255,1054
GEZ09,2009-08-11 02:30,11,99.255,99.255,99.25,99.255,1036
GEZ09,2009-08-11 03:00,11,99.255,99.26,99.25,99.255,360
GEZ09,2009-08-11 03:30,11,99.255,99.26,99.255,99.255,888
GEZ09,2009-08-11 04:00,11,99.255,99.26,99.255,99.26,2412
GEZ09,2009-08-11 04:30,11,99.265,99.27,99.265,99.265,2280
GEZ09,2009-08-11 05:00,11,99.265,99.275,99.265,99.27,1935
GEZ09,2009-08-11 05:30,11,99.27,99.27,99.265,99.27,995
GEZ09,2009-08-11 06:00,11,99.275,99.275,99.27,99.275,1690
GEZ09,2009-08-11 06:30,11,99.275,99.285,99.275,99.275,5508
GEZ09,2009-08-11 07:00,11,99.28,99.285,99.275,99.285,6322
GEZ09,2009-08-11 07:30,11,99.28,99.295,99.28,99.29,9929
GEZ09,2009-08-11 08:00,11,99.29,99.31,99.29,99.3,21693
GEZ09,2009-08-11 08:30,11,99.3,99.305,99.29,99.305,15835
GEZ09,2009-08-11 09:00,11,99.305,99.32,99.3,99.315,21852
GEZ09,2009-08-11 09:30,11,99.315,99.32,99.3,99.31,15630
GEZ09,2009-08-11 10:00,11,99.305,99.315,99.305,99.31,9660
GEZ09,2009-08-11 10:30,11,99.31,99.315,99.305,99.31,1434
GEZ09,2009-08-11 11:00,11,99.31,99.31,99.305,99.305,2632
GEZ09,2009-08-11 11:30,11,99.305,99.31,99.3,99.305,3908
GEZ09,2009-08-11 12:00,11,99.305,99.31,99.3,99.305,4127
GEZ09,2009-08-11 12:30,11,99.305,99.315,99.305,99.31,2452
GEZ09,2009-08-11 13:00,11,99.315,99.315,99.305,99.31,1060
GEZ09,2009-08-11 13:30,11,99.31,99.32,99.31,99.315,4513
GEZ09,2009-08-11 14:00,11,99.315,99.32,99.31,99.315,4500
GEZ09,2009-08-11 14:30,11,99.32,99.325,99.32,99.32,2305
GEZ09,2009-08-11 15:00,11,99.325,99.33,99.32,99.33,1695
GEZ09,2009-08-11 15:30,11,99.32,99.325,99.32,99.325,475
GEZ09,2009-08-11 17:00,12,99.32,99.32,99.32,99.32,212
GEZ09,2009-08-11 17:30,12,99.315,99.32,99.315,99.32,39
GEZ09,2009-08-11 18:00,12,99.32,99.32,99.315,99.315,11
GEZ09,2009-08-11 18:30,12,99.32,99.32,99.315,99.315,8
GEZ09,2009-08-11 19:00,12,99.32,99.32,99.32,99.32,80
GEZ09,2009-08-11 19:30,12,99.32,99.325,99.32,99.325,4
GEZ09,2009-08-11 20:00,12,99.32,99.32,99.32,99.32,31
GEZ09,2009-08-11 20:30,12,99.32,99.32,99.315,99.315,25
GEZ09,2009-08-11 21:00,12,99.315,99.315,99.315,99.315,196
GEZ09,2009-08-11 21:30,12,99.32,99.32,99.315,99.32,97
GEZ09,2009-08-11 22:00,12,99.32,99.32,99.32,99.32,215
GEZ09,2009-08-11 22:30,12,99.32,99.325,99.32,99.325,301
GEZ09,2009-08-11 23:00,12,99.32,99.32,99.32,99.32,1
GEZ09,2009-08-11 23:30,12,99.325,99.325,99.32,99.32,238
GEZ09,2009-08-12 00:00,12,99.32,99.32,99.315,99.32,26
GEZ09,2009-08-12 00:30,12,99.315,99.315,99.315,99.315,410
GEZ09,2009-08-12 01:00,12,99.315,99.325,99.315,99.325,831
GEZ09,2009-08-12 01:30,12,99.32,99.325,99.315,99.325,2446
GEZ09,2009-08-12 02:00,12,99.32,99.34,99.32,99.33,5712
GEZ09,2009-08-12 02:30,12,99.33,99.335,99.33,99.33,2210
GEZ09,2009-08-12 03:00,12,99.33,99.33,99.325,99.325,4192
GEZ09,2009-08-12 03:30,12,99.325,99.325,99.32,99.32,669
GEZ09,2009-08-12 04:00,12,99.325,99.325,99.32,99.32,3646
GEZ09,2009-08-12 04:30,12,99.32,99.325,99.315,99.32,1465
GEZ09,2009-08-12 05:00,12,99.32,99.325,99.315,99.32,1616
GEZ09,2009-08-12 05:30,12,99.32,99.335,99.32,99.335,1735
GEZ09,2009-08-12 06:00,12,99.33,99.335,99.33,99.33,3063
GEZ09,2009-08-12 06:30,12,99.33,99.335,99.33,99.335,493
GEZ09,2009-08-12 07:00,12,99.33,99.34,99.325,99.335,8657
GEZ09,2009-08-12 07:30,12,99.335,99.34,99.33,99.335,4263
GEZ09,2009-08-12 08:00,12,99.335,99.34,99.33,99.34,4114
GEZ09,2009-08-12 08:30,12,99.34,99.345,99.335,99.34,9692
GEZ09,2009-08-12 09:00,12,99.335,99.34,99.33,99.335,4659
GEZ09,2009-08-12 09:30,12,99.34,99.34,99.325,99.33,8819
GEZ09,2009-08-12 10:00,12,99.33,99.34,99.33,99.335,6299
GEZ09,2009-08-12 10:30,12,99.34,99.345,99.335,99.34,5434
GEZ09,2009-08-12 11:00,12,99.345,99.345,99.34,99.34,4139
GEZ09,2009-08-12 11:30,12,99.34,99.345,99.34,99.34,1283
GEZ09,2009-08-12 12:00,12,99.34,99.345,99.33,99.335,9551
GEZ09,2009-08-12 12:30,12,99.335,99.34,99.33,99.34,3093
GEZ09,2009-08-12 13:00,12,99.34,99.36,99.315,99.355,12199
GEZ09,2009-08-12 13:30,12,99.355,99.395,99.355,99.39,38670
GEZ09,2009-08-12 14:00,12,99.39,99.39,99.37,99.37,6465
GEZ09,2009-08-12 14:30,12,99.37,99.385,99.37,99.38,3148
GEZ09,2009-08-12 15:00,12,99.375,99.385,99.375,99.385,1826
GEZ09,2009-08-12 15:30,12,99.385,99.39,99.385,99.385,1389
GEZ09,2009-08-12 16:00,12,99.385,99.385,99.385,99.385,2
GEZ09,2009-08-12 17:00,13,99.39,99.39,99.38,99.38,7
GEZ09,2009-08-12 17:30,13,99.375,99.38,99.37,99.37,63
GEZ09,2009-08-12 18:00,13,99.37,99.37,99.37,99.37,101
GEZ09,2009-08-12 18:30,13,99.375,99.375,99.37,99.375,6
GEZ09,2009-08-12 19:00,13,99.37,99.375,99.37,99.37,18
GEZ09,2009-08-12 19:30,13,99.37,99.375,99.37,99.375,265
GEZ09,2009-08-12 20:00,13,99.37,99.37,99.37,99.37,169
GEZ09,2009-08-12 20:30,13,99.375,99.38,99.37,99.38,293
GEZ09,2009-08-12 21:00,13,99.375,99.375,99.375,99.375,693
GEZ09,2009-08-12 21:30,13,99.38,99.38,99.38,99.38,5
GEZ09,2009-08-12 22:00,13,99.375,99.38,99.375,99.38,10
GEZ09,2009-08-12 23:00,13,99.375,99.38,99.375,99.38,28
GEZ09,2009-08-12 23:30,13,99.375,99.375,99.375,99.375,2
GEZ09,2009-08-13 00:00,13,99.375,99.375,99.375,99.375,300
GEZ09,2009-08-13 00:30,13,99.375,99.38,99.375,99.375,380
GEZ09,2009-08-13 01:00,13,99.375,99.375,99.365,99.37,2765
GEZ09,2009-08-13 01:30,13,99.37,99.37,99.365,99.37,765
GEZ09,2009-08-13 02:00,13,99.365,99.37,99.365,99.37,2005
GEZ09,2009-08-13 02:30,13,99.37,99.37,99.365,99.365,728
GEZ09,2009-08-13 03:00,13,99.37,99.375,99.37,99.375,1729
GEZ09,2009-08-13 03:30,13,99.375,99.385,99.375,99.38,2444
GEZ09,2009-08-13 04:00,13,99.38,99.38,99.375,99.38,2306
GEZ09,2009-08-13 04:30,13,99.385,99.385,99.385,99.385,1324
GEZ09,2009-08-13 05:00,13,99.39,99.39,99.385,99.385,1754
GEZ09,2009-08-13 05:30,13,99.39,99.395,99.385,99.39,4880
GEZ09,2009-08-13 06:00,13,99.39,99.4,99.39,99.39,6187
GEZ09,2009-08-13 06:30,13,99.39,99.395,99.385,99.385,5666
GEZ09,2009-08-13 07:00,13,99.385,99.39,99.375,99.375,8143
GEZ09,2009-08-13 07:30,13,99.38,99.41,99.375,99.41,29340
GEZ09,2009-08-13 08:00,13,99.41,99.41,99.395,99.4,9557
GEZ09,2009-08-13 08:30,13,99.405,99.41,99.395,99.405,10200
GEZ09,2009-08-13 09:00,13,99.405,99.41,99.4,99.405,13685
GEZ09,2009-08-13 09:30,13,99.41,99.41,99.4,99.405,2201
GEZ09,2009-08-13 10:00,13,99.405,99.405,99.395,99.4,9772
GEZ09,2009-08-13 10:30,13,99.395,99.4,99.395,99.4,2779
GEZ09,2009-08-13 11:00,13,99.4,99.405,99.395,99.4,4136
GEZ09,2009-08-13 11:30,13,99.4,99.41,99.4,99.405,8334
GEZ09,2009-08-13 12:00,13,99.41,99.415,99.4,99.41,10865
GEZ09,2009-08-13 12:30,13,99.41,99.415,99.405,99.41,3363
GEZ09,2009-08-13 13:00,13,99.405,99.41,99.405,99.41,4763
GEZ09,2009-08-13 13:30,13,99.41,99.41,99.4,99.41,8065
GEZ09,2009-08-13 14:00,13,99.405,99.41,99.4,99.405,1460
GEZ09,2009-08-13 14:30,13,99.405,99.405,99.4,99.4,1975
GEZ09,2009-08-13 15:00,13,99.4,99.405,99.4,99.4,947
GEZ09,2009-08-13 15:30,13,99.4,99.41,99.4,99.405,512
GEZ09,2009-08-13 17:30,14,99.4,99.4,99.395,99.395,40
GEZ09,2009-08-13 18:00,14,99.405,99.405,99.4,99.405,8
GEZ09,2009-08-13 18:30,14,99.405,99.405,99.405,99.405,49
GEZ09,2009-08-13 19:00,14,99.4,99.405,99.4,99.405,328
GEZ09,2009-08-13 19:30,14,99.405,99.405,99.4,99.405,146
GEZ09,2009-08-13 20:00,14,99.405,99.405,99.405,99.405,356
GEZ09,2009-08-13 20:30,14,99.4,99.4,99.4,99.4,60
GEZ09,2009-08-13 21:00,14,99.405,99.405,99.4,99.405,35
GEZ09,2009-08-13 22:00,14,99.405,99.405,99.405,99.405,57
GEZ09,2009-08-13 22:30,14,99.405,99.41,99.405,99.41,598
GEZ09,2009-08-13 23:00,14,99.41,99.41,99.41,99.41,5
GEZ09,2009-08-14 00:00,14,99.405,99.405,99.405,99.405,1
GEZ09,2009-08-14 00:30,14,99.405,99.405,99.405,99.405,62
GEZ09,2009-08-14 01:00,14,99.405,99.41,99.405,99.41,9
GEZ09,2009-08-14 01:30,14,99.405,99.41,99.405,99.41,493
GEZ09,2009-08-14 02:00,14,99.405,99.41,99.405,99.41,802
GEZ09,2009-08-14 02:30,14,99.41,99.41,99.405,99.405,711
GEZ09,2009-08-14 03:00,14,99.405,99.41,99.4,99.405,1294
GEZ09,2009-08-14 03:30,14,99.405,99.41,99.405,99.405,322
GEZ09,2009-08-14 04:00,14,99.405,99.405,99.4,99.405,401
GEZ09,2009-08-14 04:30,14,99.405,99.405,99.4,99.405,1960
GEZ09,2009-08-14 05:00,14,99.405,99.405,99.4,99.405,869
GEZ09,2009-08-14 05:30,14,99.405,99.405,99.405,99.405,1847
GEZ09,2009-08-14 06:00,14,99.405,99.41,99.405,99.41,1156
GEZ09,2009-08-14 06:30,14,99.41,99.41,99.405,99.405,1451
GEZ09,2009-08-14 07:00,14,99.405,99.41,99.4,99.405,2058
GEZ09,2009-08-14 07:30,14,99.405,99.41,99.4,99.405,8902
GEZ09,2009-08-14 08:00,14,99.405,99.41,99.4,99.405,3662
GEZ09,2009-08-14 08:30,14,99.405,99.415,99.405,99.41,4479
GEZ09,2009-08-14 09:00,14,99.415,99.425,99.41,99.42,9380
GEZ09,2009-08-14 09:30,14,99.415,99.425,99.415,99.42,8654
GEZ09,2009-08-14 10:00,14,99.42,99.425,99.415,99.42,8824
GEZ09,2009-08-14 10:30,14,99.425,99.425,99.42,99.42,6186
GEZ09,2009-08-14 11:00,14,99.42,99.42,99.415,99.42,2207
GEZ09,2009-08-14 11:30,14,99.415,99.42,99.41,99.41,3521
GEZ09,2009-08-14 12:00,14,99.41,99.41,99.4,99.405,4274
GEZ09,2009-08-14 12:30,14,99.41,99.41,99.405,99.41,3073
GEZ09,2009-08-14 13:00,14,99.41,99.415,99.405,99.41,1010
GEZ09,2009-08-14 13:30,14,99.41,99.41,99.405,99.405,3263
GEZ09,2009-08-14 14:00,14,99.405,99.41,99.4,99.405,2818
GEZ09,2009-08-14 14:30,14,99.405,99.405,99.395,99.395,1279
GEZ09,2009-08-14 15:00,14,99.395,99.4,99.395,99.395,1751
GEZ09,2009-08-14 15:30,14,99.395,99.4,99.39,99.39,1885
GEZ09,2009-08-16 17:00,17,99.405,99.405,99.405,99.405,4
GEZ09,2009-08-16 17:30,17,99.4,99.4,99.4,99.4,3
GEZ09,2009-08-16 18:00,17,99.4,99.4,99.4,99.4,18
GEZ09,2009-08-16 18:30,17,99.405,99.405,99.4,99.4,9
GEZ09,2009-08-16 19:00,17,99.4,99.4,99.4,99.4,23
GEZ09,2009-08-16 19:30,17,99.4,99.4,99.4,99.4,66
GEZ09,2009-08-16 20:00,17,99.4,99.41,99.4,99.405,144
GEZ09,2009-08-16 20:30,17,99.405,99.41,99.405,99.405,280
GEZ09,2009-08-16 21:00,17,99.41,99.41,99.41,99.41,124
GEZ09,2009-08-16 21:30,17,99.41,99.41,99.405,99.405,31
GEZ09,2009-08-16 22:00,17,99.41,99.41,99.405,99.405,57
GEZ09,2009-08-16 23:00,17,99.41,99.41,99.41,99.41,19
GEZ09,2009-08-16 23:30,17,99.41,99.415,99.41,99.41,21
GEZ09,2009-08-17 00:30,17,99.41,99.415,99.41,99.415,314
GEZ09,2009-08-17 01:00,17,99.415,99.415,99.41,99.41,485
GEZ09,2009-08-17 01:30,17,99.415,99.415,99.41,99.41,1153
GEZ09,2009-08-17 02:00,17,99.41,99.41,99.395,99.4,3142
GEZ09,2009-08-17 02:30,17,99.395,99.405,99.395,99.4,1114
GEZ09,2009-08-17 03:00,17,99.4,99.41,99.4,99.4,1385
GEZ09,2009-08-17 03:30,17,99.4,99.405,99.4,99.405,567
GEZ09,2009-08-17 04:00,17,99.4,99.4,99.395,99.4,648
GEZ09,2009-08-17 04:30,17,99.4,99.4,99.385,99.39,2191
GEZ09,2009-08-17 05:00,17,99.39,99.395,99.39,99.39,1605
GEZ09,2009-08-17 05:30,17,99.39,99.39,99.375,99.385,6333
GEZ09,2009-08-17 06:00,17,99.385,99.395,99.38,99.395,6823
GEZ09,2009-08-17 06:30,17,99.395,99.4,99.39,99.395,3328
GEZ09,2009-08-17 07:00,17,99.395,99.405,99.395,99.395,5140
GEZ09,2009-08-17 07:30,17,99.395,99.405,99.38,99.38,21038
GEZ09,2009-08-17 08:00,17,99.38,99.39,99.375,99.385,9858
GEZ09,2009-08-17 08:30,17,99.385,99.395,99.385,99.39,9585
GEZ09,2009-08-17 09:00,17,99.39,99.395,99.385,99.39,6651
GEZ09,2009-08-17 09:30,17,99.39,99.395,99.385,99.39,7406
GEZ09,2009-08-17 10:00,17,99.385,99.39,99.385,99.385,3839
GEZ09,2009-08-17 10:30,17,99.39,99.39,99.38,99.38,7571
GEZ09,2009-08-17 11:00,17,99.38,99.38,99.375,99.375,4996
GEZ09,2009-08-17 11:30,17,99.375,99.39,99.37,99.385,7479
GEZ09,2009-08-17 12:00,17,99.385,99.39,99.38,99.385,2326
GEZ09,2009-08-17 12:30,17,99.385,99.385,99.375,99.375,10021
GEZ09,2009-08-17 13:00,17,99.375,99.38,99.375,99.375,4641
GEZ09,2009-08-17 13:30,17,99.375,99.38,99.375,99.375,2196
GEZ09,2009-08-17 14:00,17,99.375,99.38,99.375,99.38,437
GEZ09,2009-08-17 14:30,17,99.38,99.38,99.375,99.375,253
GEZ09,2009-08-17 15:00,17,99.375,99.385,99.375,99.385,980
GEZ09,2009-08-17 15:30,17,99.38,99.385,99.375,99.38,502
GEZ09,2009-08-17 17:30,18,99.38,99.385,99.38,99.385,10
GEZ09,2009-08-17 18:30,18,99.38,99.385,99.38,99.38,163
GEZ09,2009-08-17 19:00,18,99.38,99.38,99.375,99.375,225
GEZ09,2009-08-17 19:30,18,99.375,99.375,99.37,99.375,308
GEZ09,2009-08-17 20:00,18,99.375,99.375,99.37,99.37,56
GEZ09,2009-08-17 20:30,18,99.37,99.375,99.37,99.375,428
GEZ09,2009-08-17 21:00,18,99.37,99.375,99.37,99.37,494
GEZ09,2009-08-17 21:30,18,99.37,99.37,99.37,99.37,135
GEZ09,2009-08-17 22:00,18,99.375,99.375,99.37,99.37,176
GEZ09,2009-08-17 22:30,18,99.375,99.375,99.375,99.375,6
GEZ09,2009-08-17 23:00,18,99.375,99.375,99.37,99.37,3
GEZ09,2009-08-18 00:00,18,99.375,99.375,99.375,99.375,275
GEZ09,2009-08-18 00:30,18,99.37,99.375,99.37,99.375,334
GEZ09,2009-08-18 01:00,18,99.375,99.38,99.37,99.37,463
GEZ09,2009-08-18 01:30,18,99.37,99.375,99.37,99.375,376
GEZ09,2009-08-18 02:00,18,99.37,99.37,99.36,99.365,2800
GEZ09,2009-08-18 02:30,18,99.365,99.37,99.365,99.365,284
GEZ09,2009-08-18 03:00,18,99.37,99.38,99.37,99.375,3291
GEZ09,2009-08-18 03:30,18,99.37,99.375,99.365,99.365,1960
GEZ09,2009-08-18 04:00,18,99.36,99.365,99.36,99.36,2685
GEZ09,2009-08-18 04:30,18,99.36,99.365,99.36,99.365,1341
GEZ09,2009-08-18 05:00,18,99.365,99.37,99.355,99.355,5264
GEZ09,2009-08-18 05:30,18,99.36,99.365,99.36,99.365,3736
GEZ09,2009-08-18 06:00,18,99.365,99.37,99.36,99.37,2550
GEZ09,2009-08-18 06:30,18,99.37,99.375,99.37,99.375,1963
GEZ09,2009-08-18 07:00,18,99.375,99.38,99.37,99.375,4726
GEZ09,2009-08-18 07:30,18,99.38,99.39,99.375,99.385,17015
GEZ09,2009-08-18 08:00,18,99.385,99.39,99.38,99.385,8621
GEZ09,2009-08-18 08:30,18,99.385,99.39,99.38,99.385,8974
GEZ09,2009-08-18 09:00,18,99.39,99.39,99.37,99.38,5215
GEZ09,2009-08-18 09:30,18,99.375,99.38,99.375,99.38,470
GEZ09,2009-08-18 10:00,18,99.375,99.39,99.375,99.39,8103
GEZ09,2009-08-18 10:30,18,99.39,99.39,99.38,99.39,6773
GEZ09,2009-08-18 11:00,18,99.385,99.395,99.38,99.39,7652
GEZ09,2009-08-18 11:30,18,99.39,99.395,99.385,99.39,3981
GEZ09,2009-08-18 12:00,18,99.39,99.395,99.39,99.39,2756
GEZ09,2009-08-18 12:30,18,99.39,99.395,99.385,99.39,5224
GEZ09,2009-08-18 13:00,18,99.39,99.395,99.385,99.385,4716
GEZ09,2009-08-18 13:30,18,99.39,99.39,99.38,99.385,5781
GEZ09,2009-08-18 14:00,18,99.385,99.39,99.38,99.39,2454
GEZ09,2009-08-18 14:30,18,99.39,99.39,99.385,99.385,911
GEZ09,2009-08-18 15:00,18,99.385,99.39,99.385,99.385,470
GEZ09,2009-08-18 15:30,18,99.39,99.39,99.38,99.38,579
GEZ09,2009-08-18 17:30,19,99.385,99.385,99.38,99.385,6
GEZ09,2009-08-18 18:00,19,99.385,99.385,99.385,99.385,1
GEZ09,2009-08-18 19:00,19,99.38,99.38,99.38,99.38,81
GEZ09,2009-08-18 19:30,19,99.38,99.385,99.38,99.385,138
GEZ09,2009-08-18 20:00,19,99.385,99.39,99.385,99.39,3
GEZ09,2009-08-18 20:30,19,99.385,99.39,99.385,99.39,16
GEZ09,2009-08-18 21:00,19,99.39,99.39,99.39,99.39,30
GEZ09,2009-08-18 21:30,19,99.39,99.39,99.39,99.39,87
GEZ09,2009-08-18 22:00,19,99.39,99.395,99.39,99.39,109
GEZ09,2009-08-18 22:30,19,99.39,99.39,99.39,99.39,47
GEZ09,2009-08-18 23:00,19,99.385,99.385,99.385,99.385,10
GEZ09,2009-08-18 23:30,19,99.39,99.39,99.385,99.39,86
GEZ09,2009-08-19 00:00,19,99.39,99.395,99.39,99.395,301
GEZ09,2009-08-19 00:30,19,99.395,99.4,99.395,99.395,1609
GEZ09,2009-08-19 01:00,19,99.4,99.405,99.395,99.4,761
GEZ09,2009-08-19 01:30,19,99.405,99.415,99.405,99.41,4068
GEZ09,2009-08-19 02:00,19,99.41,99.41,99.405,99.405,1824
GEZ09,2009-08-19 02:30,19,99.405,99.41,99.405,99.41,458
GEZ09,2009-08-19 03:00,19,99.405,99.415,99.405,99.405,1337
GEZ09,2009-08-19 03:30,19,99.41,99.415,99.41,99.415,1073
GEZ09,2009-08-19 04:00,19,99.415,99.415,99.41,99.41,557
GEZ09,2009-08-19 04:30,19,99.41,99.41,99.405,99.405,176
GEZ09,2009-08-19 05:00,19,99.405,99.41,99.405,99.41,778
GEZ09,2009-08-19 05:30,19,99.405,99.41,99.405,99.41,3125
GEZ09,2009-08-19 06:00,19,99.41,99.415,99.405,99.405,2410
GEZ09,2009-08-19 06:30,19,99.41,99.41,99.405,99.41,2939
GEZ09,2009-08-19 07:00,19,99.41,99.425,99.405,99.42,9054
GEZ09,2009-08-19 07:30,19,99.42,99.425,99.41,99.41,6126
GEZ09,2009-08-19 08:00,19,99.41,99.415,99.405,99.41,8231
GEZ09,2009-08-19 08:30,19,99.41,99.415,99.4,99.405,4549
GEZ09,2009-08-19 09:00,19,99.405,99.405,99.4,99.405,5125
GEZ09,2009-08-19 09:30,19,99.405,99.41,99.4,99.41,5420
GEZ09,2009-08-19 10:00,19,99.41,99.41,99.405,99.41,652
GEZ09,2009-08-19 10:30,19,99.405,99.41,99.405,99.405,1471
GEZ09,2009-08-19 11:00,19,99.41,99.415,99.405,99.41,5928
GEZ09,2009-08-19 11:30,19,99.41,99.415,99.41,99.41,2098
GEZ09,2009-08-19 12:00,19,99.41,99.415,99.405,99.41,2580
GEZ09,2009-08-19 12:30,19,99.41,99.415,99.41,99.41,3237
GEZ09,2009-08-19 13:00,19,99.415,99.42,99.415,99.42,6216
GEZ09,2009-08-19 13:30,19,99.42,99.425,99.415,99.42,1954
GEZ09,2009-08-19 14:00,19,99.425,99.425,99.415,99.415,4060
GEZ09,2009-08-19 14:30,19,99.42,99.42,99.41,99.415,1429
GEZ09,2009-08-19 15:00,19,99.415,99.42,99.415,99.415,151
GEZ09,2009-08-19 15:30,19,99.42,99.425,99.42,99.42,349
GEZ09,2009-08-19 17:30,20,99.42,99.42,99.42,99.42,5
GEZ09,2009-08-19 18:00,20,99.415,99.415,99.41,99.41,76
GEZ09,2009-08-19 18:30,20,99.41,99.415,99.41,99.415,91
GEZ09,2009-08-19 19:00,20,99.415,99.42,99.41,99.415,157
GEZ09,2009-08-19 19:30,20,99.415,99.415,99.41,99.415,81
GEZ09,2009-08-19 20:00,20,99.415,99.415,99.415,99.415,25
GEZ09,2009-08-19 20:30,20,99.415,99.415,99.405,99.41,430
GEZ09,2009-08-19 21:00,20,99.41,99.41,99.41,99.41,71
GEZ09,2009-08-19 21:30,20,99.41,99.41,99.41,99.41,252
GEZ09,2009-08-19 22:00,20,99.405,99.41,99.405,99.41,10
GEZ09,2009-08-19 22:30,20,99.41,99.41,99.41,99.41,8
GEZ09,2009-08-19 23:00,20,99.405,99.405,99.405,99.405,10
GEZ09,2009-08-20 00:00,20,99.405,99.405,99.405,99.405,175
GEZ09,2009-08-20 00:30,20,99.405,99.405,99.405,99.405,11
GEZ09,2009-08-20 01:00,20,99.405,99.41,99.405,99.41,464
GEZ09,2009-08-20 01:30,20,99.41,99.41,99.405,99.41,942
GEZ09,2009-08-20 02:00,20,99.405,99.405,99.4,99.405,2240
GEZ09,2009-08-20 02:30,20,99.405,99.415,99.405,99.415,3528
GEZ09,2009-08-20 03:00,20,99.415,99.42,99.41,99.415,461
GEZ09,2009-08-20 03:30,20,99.41,99.415,99.41,99.415,1800
GEZ09,2009-08-20 04:00,20,99.415,99.42,99.415,99.415,1393
GEZ09,2009-08-20 04:30,20,99.415,99.42,99.415,99.42,399
GEZ09,2009-08-20 05:00,20,99.42,99.42,99.42,99.42,847
GEZ09,2009-08-20 05:30,20,99.415,99.425,99.415,99.42,2606
GEZ09,2009-08-20 06:00,20,99.42,99.43,99.42,99.425,7075
GEZ09,2009-08-20 06:30,20,99.425,99.43,99.425,99.43,2502
GEZ09,2009-08-20 07:00,20,99.43,99.435,99.425,99.43,3583
GEZ09,2009-08-20 07:30,20,99.43,99.435,99.425,99.435,10427
GEZ09,2009-08-20 08:00,20,99.435,99.44,99.435,99.435,7677
GEZ09,2009-08-20 08:30,20,99.435,99.44,99.43,99.43,7547
GEZ09,2009-08-20 09:00,20,99.43,99.435,99.43,99.43,6393
GEZ09,2009-08-20 09:30,20,99.43,99.435,99.425,99.43,7462
GEZ09,2009-08-20 10:00,20,99.43,99.435,99.425,99.435,2337
GEZ09,2009-08-20 10:30,20,99.435,99.44,99.43,99.44,3776
GEZ09,2009-08-20 11:00,20,99.435,99.44,99.43,99.435,3028
GEZ09,2009-08-20 11:30,20,99.435,99.435,99.43,99.435,1050
GEZ09,2009-08-20 12:00,20,99.43,99.435,99.43,99.43,431
GEZ09,2009-08-20 12:30,20,99.43,99.435,99.425,99.43,3765
GEZ09,2009-08-20 13:00,20,99.43,99.435,99.43,99.43,895
GEZ09,2009-08-20 13:30,20,99.43,99.44,99.43,99.435,3332
GEZ09,2009-08-20 14:00,20,99.435,99.44,99.43,99.435,1250
GEZ09,2009-08-20 14:30,20,99.435,99.44,99.43,99.435,1085
GEZ09,2009-08-20 15:00,20,99.44,99.45,99.435,99.45,6533
GEZ09,2009-08-20 15:30,20,99.445,99.445,99.44,99.44,614
GEZ09,2009-08-20 17:00,21,99.445,99.445,99.44,99.445,24
GEZ09,2009-08-20 17:30,21,99.44,99.44,99.435,99.44,159
GEZ09,2009-08-20 18:00,21,99.44,99.44,99.44,99.44,39
GEZ09,2009-08-20 18:30,21,99.44,99.44,99.435,99.435,202
GEZ09,2009-08-20 19:00,21,99.44,99.445,99.44,99.44,245
GEZ09,2009-08-20 19:30,21,99.445,99.445,99.44,99.44,200
GEZ09,2009-08-20 20:00,21,99.445,99.445,99.44,99.44,99
GEZ09,2009-08-20 20:30,21,99.44,99.445,99.44,99.445,183
GEZ09,2009-08-20 21:00,21,99.445,99.445,99.445,99.445,32
GEZ09,2009-08-20 21:30,21,99.445,99.445,99.44,99.44,167
GEZ09,2009-08-20 22:00,21,99.44,99.445,99.44,99.44,149
GEZ09,2009-08-20 22:30,21,99.44,99.46,99.44,99.455,1194
GEZ09,2009-08-20 23:00,21,99.455,99.455,99.45,99.45,214
GEZ09,2009-08-20 23:30,21,99.45,99.465,99.45,99.46,897
GEZ09,2009-08-21 00:00,21,99.46,99.46,99.45,99.455,526
GEZ09,2009-08-21 00:30,21,99.45,99.45,99.445,99.445,196
GEZ09,2009-08-21 01:00,21,99.45,99.455,99.445,99.445,230
GEZ09,2009-08-21 01:30,21,99.45,99.46,99.445,99.455,2090
GEZ09,2009-08-21 02:00,21,99.455,99.46,99.45,99.45,2691
GEZ09,2009-08-21 02:30,21,99.445,99.455,99.445,99.455,2591
GEZ09,2009-08-21 03:00,21,99.45,99.455,99.45,99.455,661
GEZ09,2009-08-21 03:30,21,99.46,99.46,99.44,99.445,1448
GEZ09,2009-08-21 04:00,21,99.445,99.445,99.44,99.44,1340
GEZ09,2009-08-21 04:30,21,99.44,99.44,99.435,99.44,819
GEZ09,2009-08-21 05:00,21,99.445,99.445,99.435,99.445,458
GEZ09,2009-08-21 05:30,21,99.445,99.45,99.445,99.45,2889
GEZ09,2009-08-21 06:00,21,99.45,99.455,99.445,99.455,3261
GEZ09,2009-08-21 06:30,21,99.455,99.455,99.45,99.455,3556
GEZ09,2009-08-21 07:00,21,99.455,99.46,99.445,99.445,4048
GEZ09,2009-08-21 07:30,21,99.445,99.45,99.44,99.445,9321
GEZ09,2009-08-21 08:00,21,99.445,99.45,99.445,99.445,966
GEZ09,2009-08-21 08:30,21,99.445,99.45,99.44,99.45,7848
GEZ09,2009-08-21 09:00,21,99.445,99.45,99.42,99.425,17300
GEZ09,2009-08-21 09:30,21,99.43,99.43,99.41,99.41,5462
GEZ09,2009-08-21 10:00,21,99.415,99.42,99.405,99.42,9168
GEZ09,2009-08-21 10:30,21,99.415,99.415,99.395,99.405,10541
GEZ09,2009-08-21 11:00,21,99.405,99.41,99.4,99.405,3569
GEZ09,2009-08-21 11:30,21,99.405,99.415,99.405,99.415,2877
GEZ09,2009-08-21 12:00,21,99.415,99.42,99.4,99.41,6195
GEZ09,2009-08-21 12:30,21,99.405,99.405,99.395,99.4,5974
GEZ09,2009-08-21 13:00,21,99.405,99.41,99.405,99.41,1059
GEZ09,2009-08-21 13:30,21,99.41,99.41,99.405,99.405,1197
GEZ09,2009-08-21 14:00,21,99.405,99.405,99.4,99.4,3786
GEZ09,2009-08-21 14:30,21,99.395,99.405,99.395,99.4,1213
GEZ09,2009-08-21 15:00,21,99.4,99.405,99.4,99.4,399
GEZ09,2009-08-21 15:30,21,99.4,99.405,99.395,99.4,270
GEZ09,2009-08-23 17:00,24,99.4,99.405,99.4,99.405,25
GEZ09,2009-08-23 17:30,24,99.405,99.405,99.405,99.405,9
GEZ09,2009-08-23 18:00,24,99.405,99.415,99.405,99.415,419
GEZ09,2009-08-23 18:30,24,99.41,99.41,99.41,99.41,96
GEZ09,2009-08-23 19:00,24,99.405,99.41,99.405,99.41,55
GEZ09,2009-08-23 19:30,24,99.41,99.41,99.4,99.4,133
GEZ09,2009-08-23 20:00,24,99.395,99.4,99.395,99.4,382
GEZ09,2009-08-23 20:30,24,99.395,99.4,99.395,99.4,280
GEZ09,2009-08-23 21:00,24,99.405,99.405,99.405,99.405,33
GEZ09,2009-08-23 21:30,24,99.405,99.405,99.405,99.405,5
GEZ09,2009-08-23 22:00,24,99.405,99.405,99.405,99.405,80
GEZ09,2009-08-23 22:30,24,99.405,99.41,99.4,99.4,344
GEZ09,2009-08-23 23:00,24,99.405,99.41,99.405,99.41,163
GEZ09,2009-08-23 23:30,24,99.405,99.405,99.405,99.405,5
GEZ09,2009-08-24 00:00,24,99.41,99.41,99.41,99.41,11
GEZ09,2009-08-24 00:30,24,99.41,99.41,99.41,99.41,282
GEZ09,2009-08-24 01:00,24,99.415,99.42,99.415,99.42,2037
GEZ09,2009-08-24 01:30,24,99.425,99.435,99.425,99.425,1503
GEZ09,2009-08-24 02:00,24,99.425,99.425,99.42,99.42,935
GEZ09,2009-08-24 02:30,24,99.425,99.425,99.415,99.425,1242
GEZ09,2009-08-24 03:00,24,99.425,99.43,99.42,99.425,1027
GEZ09,2009-08-24 03:30,24,99.425,99.43,99.42,99.425,453
GEZ09,2009-08-24 04:00,24,99.42,99.43,99.42,99.425,1683
GEZ09,2009-08-24 04:30,24,99.425,99.43,99.425,99.425,795
GEZ09,2009-08-24 05:00,24,99.425,99.43,99.425,99.425,2352
GEZ09,2009-08-24 05:30,24,99.425,99.43,99.425,99.43,2526
GEZ09,2009-08-24 06:00,24,99.435,99.44,99.435,99.44,3362
GEZ09,2009-08-24 06:30,24,99.435,99.44,99.435,99.435,2322
GEZ09,2009-08-24 07:00,24,99.44,99.445,99.425,99.43,6108
GEZ09,2009-08-24 07:30,24,99.43,99.44,99.425,99.435,6596
GEZ09,2009-08-24 08:00,24,99.435,99.44,99.435,99.435,5240
GEZ09,2009-08-24 08:30,24,99.435,99.445,99.435,99.445,8137
GEZ09,2009-08-24 09:00,24,99.445,99.445,99.435,99.435,4879
GEZ09,2009-08-24 09:30,24,99.435,99.44,99.435,99.44,1866
GEZ09,2009-08-24 10:00,24,99.44,99.45,99.435,99.45,7469
GEZ09,2009-08-24 10:30,24,99.45,99.455,99.445,99.445,6202
GEZ09,2009-08-24 11:00,24,99.445,99.45,99.445,99.445,1267
GEZ09,2009-08-24 11:30,24,99.445,99.45,99.445,99.45,1121
GEZ09,2009-08-24 12:00,24,99.45,99.46,99.445,99.455,7503
GEZ09,2009-08-24 12:30,24,99.455,99.46,99.45,99.455,1979
GEZ09,2009-08-24 13:00,24,99.455,99.455,99.45,99.455,346
GEZ09,2009-08-24 13:30,24,99.45,99.455,99.45,99.455,6108
GEZ09,2009-08-24 14:00,24,99.45,99.46,99.45,99.46,2979
GEZ09,2009-08-24 14:30,24,99.455,99.46,99.455,99.455,5146
GEZ09,2009-08-24 15:00,24,99.455,99.46,99.45,99.455,742
GEZ09,2009-08-24 15:30,24,99.455,99.46,99.45,99.46,604
GEZ09,2009-08-24 17:00,25,99.455,99.455,99.455,99.455,64
GEZ09,2009-08-24 17:30,25,99.45,99.455,99.45,99.455,28
GEZ09,2009-08-24 18:00,25,99.45,99.45,99.45,99.45,195
GEZ09,2009-08-24 18:30,25,99.45,99.45,99.45,99.45,55
GEZ09,2009-08-24 19:00,25,99.45,99.45,99.45,99.45,192
GEZ09,2009-08-24 19:30,25,99.45,99.45,99.45,99.45,68
GEZ09,2009-08-24 20:30,25,99.45,99.45,99.45,99.45,177
GEZ09,2009-08-24 21:00,25,99.45,99.455,99.45,99.455,230
GEZ09,2009-08-24 21:30,25,99.455,99.455,99.455,99.455,85
GEZ09,2009-08-24 22:00,25,99.45,99.46,99.45,99.46,59
GEZ09,2009-08-24 22:30,25,99.46,99.46,99.455,99.455,329
GEZ09,2009-08-24 23:00,25,99.455,99.455,99.45,99.45,1118
GEZ09,2009-08-24 23:30,25,99.455,99.455,99.45,99.45,86
GEZ09,2009-08-25 00:00,25,99.455,99.455,99.45,99.45,216
GEZ09,2009-08-25 00:30,25,99.45,99.45,99.445,99.45,72
GEZ09,2009-08-25 01:00,25,99.455,99.46,99.455,99.455,459
GEZ09,2009-08-25 01:30,25,99.46,99.47,99.45,99.47,3194
GEZ09,2009-08-25 02:00,25,99.465,99.47,99.46,99.46,1618
GEZ09,2009-08-25 02:30,25,99.465,99.465,99.46,99.46,944
GEZ09,2009-08-25 03:00,25,99.46,99.46,99.455,99.46,1164
GEZ09,2009-08-25 03:30,25,99.46,99.46,99.46,99.46,832
GEZ09,2009-08-25 04:00,25,99.46,99.465,99.46,99.46,1237
GEZ09,2009-08-25 04:30,25,99.46,99.46,99.455,99.455,1231
GEZ09,2009-08-25 05:00,25,99.46,99.46,99.455,99.455,268
GEZ09,2009-08-25 05:30,25,99.46,99.46,99.455,99.455,807
GEZ09,2009-08-25 06:00,25,99.455,99.46,99.455,99.46,1423
GEZ09,2009-08-25 06:30,25,99.46,99.465,99.455,99.455,1251
GEZ09,2009-08-25 07:00,25,99.455,99.46,99.45,99.45,4070
GEZ09,2009-08-25 07:30,25,99.45,99.46,99.445,99.46,5709
GEZ09,2009-08-25 08:00,25,99.46,99.465,99.445,99.465,11151
GEZ09,2009-08-25 08:30,25,99.465,99.47,99.46,99.46,3546
GEZ09,2009-08-25 09:00,25,99.46,99.465,99.45,99.46,7716
GEZ09,2009-08-25 09:30,25,99.46,99.46,99.45,99.45,3319
GEZ09,2009-08-25 10:00,25,99.455,99.455,99.45,99.45,1575
GEZ09,2009-08-25 10:30,25,99.455,99.455,99.45,99.45,1493
GEZ09,2009-08-25 11:00,25,99.45,99.455,99.45,99.45,1043
GEZ09,2009-08-25 11:30,25,99.45,99.455,99.445,99.45,4090
GEZ09,2009-08-25 12:00,25,99.45,99.455,99.45,99.45,4664
GEZ09,2009-08-25 12:30,25,99.45,99.455,99.45,99.455,2327
GEZ09,2009-08-25 13:00,25,99.455,99.47,99.455,99.46,9910
GEZ09,2009-08-25 13:30,25,99.46,99.465,99.46,99.46,463
GEZ09,2009-08-25 14:00,25,99.46,99.47,99.46,99.465,2746
GEZ09,2009-08-25 14:30,25,99.47,99.47,99.465,99.47,920
GEZ09,2009-08-25 15:00,25,99.465,99.47,99.465,99.47,1175
GEZ09,2009-08-25 15:30,25,99.465,99.47,99.46,99.47,751
GEZ09,2009-08-25 17:30,26,99.465,99.465,99.465,99.465,52
GEZ09,2009-08-25 18:00,26,99.465,99.465,99.465,99.465,4
GEZ09,2009-08-25 18:30,26,99.47,99.47,99.47,99.47,42
GEZ09,2009-08-25 19:00,26,99.465,99.465,99.465,99.465,75
GEZ09,2009-08-25 19:30,26,99.46,99.465,99.46,99.465,107
GEZ09,2009-08-25 20:30,26,99.465,99.465,99.46,99.46,28
GEZ09,2009-08-25 21:00,26,99.46,99.46,99.46,99.46,25
GEZ09,2009-08-25 21:30,26,99.46,99.46,99.46,99.46,3
GEZ09,2009-08-25 22:00,26,99.465,99.465,99.46,99.46,59
GEZ09,2009-08-25 22:30,26,99.46,99.46,99.46,99.46,171
GEZ09,2009-08-25 23:00,26,99.46,99.46,99.46,99.46,6
GEZ09,2009-08-26 00:30,26,99.455,99.455,99.455,99.455,258
GEZ09,2009-08-26 01:00,26,99.455,99.455,99.455,99.455,7
GEZ09,2009-08-26 01:30,26,99.455,99.46,99.45,99.46,1428
GEZ09,2009-08-26 02:00,26,99.46,99.47,99.46,99.47,1771
GEZ09,2009-08-26 02:30,26,99.465,99.47,99.465,99.47,625
GEZ09,2009-08-26 03:00,26,99.465,99.475,99.465,99.47,2920
GEZ09,2009-08-26 03:30,26,99.47,99.47,99.465,99.47,868
GEZ09,2009-08-26 04:00,26,99.47,99.47,99.465,99.465,1326
GEZ09,2009-08-26 04:30,26,99.465,99.47,99.465,99.465,1295
GEZ09,2009-08-26 05:00,26,99.465,99.47,99.465,99.47,401
GEZ09,2009-08-26 05:30,26,99.47,99.47,99.465,99.47,4441
GEZ09,2009-08-26 06:00,26,99.465,99.47,99.465,99.47,1374
GEZ09,2009-08-26 06:30,26,99.47,99.47,99.46,99.46,4902
GEZ09,2009-08-26 07:00,26,99.465,99.465,99.455,99.455,5193
GEZ09,2009-08-26 07:30,26,99.46,99.465,99.445,99.465,7148
GEZ09,2009-08-26 08:00,26,99.465,99.465,99.46,99.465,1315
GEZ09,2009-08-26 08:30,26,99.465,99.47,99.46,99.465,10092
GEZ09,2009-08-26 09:00,26,99.465,99.47,99.46,99.465,8612
GEZ09,2009-08-26 09:30,26,99.465,99.47,99.465,99.47,3029
GEZ09,2009-08-26 10:00,26,99.47,99.47,99.465,99.47,5775
GEZ09,2009-08-26 10:30,26,99.465,99.475,99.465,99.47,1379
GEZ09,2009-08-26 11:00,26,99.47,99.475,99.465,99.47,961
GEZ09,2009-08-26 11:30,26,99.47,99.47,99.465,99.47,2082
GEZ09,2009-08-26 12:00,26,99.47,99.475,99.465,99.47,3298
GEZ09,2009-08-26 12:30,26,99.475,99.475,99.47,99.47,3268
GEZ09,2009-08-26 13:00,26,99.47,99.47,99.465,99.47,3074
GEZ09,2009-08-26 13:30,26,99.47,99.475,99.465,99.475,3490
GEZ09,2009-08-26 14:00,26,99.475,99.48,99.47,99.475,2212
GEZ09,2009-08-26 14:30,26,99.48,99.485,99.475,99.48,3217
GEZ09,2009-08-26 15:00,26,99.48,99.48,99.475,99.475,385
GEZ09,2009-08-26 15:30,26,99.475,99.48,99.475,99.48,407
GEZ09,2009-08-26 17:00,27,99.48,99.48,99.475,99.475,21
GEZ09,2009-08-26 17:30,27,99.475,99.48,99.475,99.48,106
GEZ09,2009-08-26 18:30,27,99.48,99.48,99.475,99.475,72
GEZ09,2009-08-26 19:30,27,99.48,99.485,99.48,99.485,842
GEZ09,2009-08-26 20:00,27,99.48,99.485,99.48,99.485,103
GEZ09,2009-08-26 20:30,27,99.485,99.485,99.48,99.485,584
GEZ09,2009-08-26 21:00,27,99.485,99.485,99.48,99.48,338
GEZ09,2009-08-26 21:30,27,99.48,99.48,99.48,99.48,162
GEZ09,2009-08-26 22:00,27,99.48,99.48,99.48,99.48,236
GEZ09,2009-08-26 22:30,27,99.485,99.485,99.48,99.485,166
GEZ09,2009-08-26 23:00,27,99.485,99.485,99.48,99.485,273
GEZ09,2009-08-26 23:30,27,99.48,99.48,99.48,99.48,6
GEZ09,2009-08-27 00:00,27,99.48,99.485,99.48,99.485,275
GEZ09,2009-08-27 00:30,27,99.485,99.485,99.485,99.485,43
GEZ09,2009-08-27 01:00,27,99.48,99.49,99.48,99.485,1167
GEZ09,2009-08-27 01:30,27,99.485,99.49,99.485,99.49,623
GEZ09,2009-08-27 02:00,27,99.49,99.49,99.485,99.485,956
GEZ09,2009-08-27 02:30,27,99.485,99.485,99.48,99.48,988
GEZ09,2009-08-27 03:00,27,99.485,99.485,99.48,99.485,221
GEZ09,2009-08-27 03:30,27,99.48,99.485,99.48,99.48,1598
GEZ09,2009-08-27 04:00,27,99.48,99.48,99.475,99.475,884
GEZ09,2009-08-27 04:30,27,99.475,99.475,99.475,99.475,1040
GEZ09,2009-08-27 05:00,27,99.475,99.475,99.475,99.475,959
GEZ09,2009-08-27 05:30,27,99.48,99.485,99.48,99.48,1286
GEZ09,2009-08-27 06:00,27,99.48,99.48,99.475,99.48,2461
GEZ09,2009-08-27 06:30,27,99.48,99.485,99.475,99.485,3067
GEZ09,2009-08-27 07:00,27,99.485,99.49,99.48,99.485,3299
GEZ09,2009-08-27 07:30,27,99.48,99.49,99.47,99.485,16329
GEZ09,2009-08-27 08:00,27,99.48,99.485,99.48,99.485,698
GEZ09,2009-08-27 08:30,27,99.485,99.49,99.48,99.485,10532
GEZ09,2009-08-27 09:00,27,99.49,99.49,99.485,99.49,1784
GEZ09,2009-08-27 09:30,27,99.485,99.495,99.485,99.49,4167
GEZ09,2009-08-27 10:00,27,99.49,99.505,99.49,99.505,6796
GEZ09,2009-08-27 10:30,27,99.5,99.505,99.495,99.5,5944
GEZ09,2009-08-27 11:00,27,99.5,99.505,99.495,99.5,4085
GEZ09,2009-08-27 11:30,27,99.5,99.505,99.495,99.5,2962
GEZ09,2009-08-27 12:00,27,99.505,99.51,99.5,99.505,8120
GEZ09,2009-08-27 12:30,27,99.505,99.505,99.5,99.505,2745
GEZ09,2009-08-27 13:00,27,99.505,99.515,99.5,99.51,5996
GEZ09,2009-08-27 13:30,27,99.51,99.515,99.505,99.51,3999
GEZ09,2009-08-27 14:00,27,99.51,99.515,99.505,99.51,10928
GEZ09,2009-08-27 14:30,27,99.505,99.51,99.505,99.505,773
GEZ09,2009-08-27 15:00,27,99.51,99.51,99.505,99.505,587
GEZ09,2009-08-27 15:30,27,99.505,99.51,99.5,99.51,4155
GEZ09,2009-08-27 17:00,28,99.505,99.505,99.505,99.505,1
GEZ09,2009-08-27 17:30,28,99.505,99.505,99.505,99.505,4
GEZ09,2009-08-27 18:00,28,99.505,99.505,99.505,99.505,162
GEZ09,2009-08-27 18:30,28,99.5,99.505,99.495,99.5,323
GEZ09,2009-08-27 19:00,28,99.5,99.5,99.49,99.495,402
GEZ09,2009-08-27 19:30,28,99.495,99.5,99.495,99.495,35
GEZ09,2009-08-27 20:00,28,99.5,99.5,99.495,99.495,266
GEZ09,2009-08-27 20:30,28,99.495,99.5,99.495,99.5,18
GEZ09,2009-08-27 21:00,28,99.5,99.5,99.5,99.5,242
GEZ09,2009-08-27 21:30,28,99.5,99.505,99.5,99.5,161
GEZ09,2009-08-27 22:00,28,99.505,99.505,99.505,99.505,181
GEZ09,2009-08-27 22:30,28,99.505,99.505,99.505,99.505,32
GEZ09,2009-08-27 23:00,28,99.505,99.505,99.505,99.505,17
GEZ09,2009-08-27 23:30,28,99.505,99.505,99.5,99.5,23
GEZ09,2009-08-28 00:00,28,99.505,99.51,99.505,99.51,339
GEZ09,2009-08-28 00:30,28,99.505,99.505,99.505,99.505,356
GEZ09,2009-08-28 01:00,28,99.505,99.505,99.505,99.505,379
GEZ09,2009-08-28 01:30,28,99.505,99.51,99.505,99.505,601
GEZ09,2009-08-28 02:00,28,99.505,99.505,99.5,99.5,1657
GEZ09,2009-08-28 02:30,28,99.5,99.505,99.5,99.505,2090
GEZ09,2009-08-28 03:00,28,99.5,99.5,99.5,99.5,2138
GEZ09,2009-08-28 03:30,28,99.5,99.505,99.495,99.505,885
GEZ09,2009-08-28 04:00,28,99.505,99.505,99.5,99.5,1215
GEZ09,2009-08-28 04:30,28,99.5,99.505,99.5,99.5,997
GEZ09,2009-08-28 05:00,28,99.5,99.505,99.5,99.505,601
GEZ09,2009-08-28 05:30,28,99.5,99.51,99.495,99.505,1402
GEZ09,2009-08-28 06:00,28,99.505,99.515,99.505,99.505,7306
GEZ09,2009-08-28 06:30,28,99.505,99.515,99.505,99.515,2735
GEZ09,2009-08-28 07:00,28,99.51,99.52,99.505,99.515,4517
GEZ09,2009-08-28 07:30,28,99.515,99.52,99.51,99.51,3789
GEZ09,2009-08-28 08:00,28,99.51,99.515,99.51,99.51,5362
GEZ09,2009-08-28 08:30,28,99.51,99.515,99.51,99.515,1604
GEZ09,2009-08-28 09:00,28,99.515,99.52,99.51,99.515,5945
GEZ09,2009-08-28 09:30,28,99.515,99.525,99.515,99.525,7891
GEZ09,2009-08-28 10:00,28,99.525,99.54,99.52,99.535,9868
GEZ09,2009-08-28 10:30,28,99.535,99.545,99.535,99.545,7600
GEZ09,2009-08-28 11:00,28,99.545,99.545,99.53,99.535,6544
GEZ09,2009-08-28 11:30,28,99.535,99.535,99.53,99.535,1655
GEZ09,2009-08-28 12:00,28,99.535,99.54,99.53,99.54,3236
GEZ09,2009-08-28 12:30,28,99.54,99.54,99.535,99.535,3552
GEZ09,2009-08-28 13:00,28,99.535,99.535,99.53,99.535,1453
GEZ09,2009-08-28 13:30,28,99.535,99.535,99.525,99.53,3217
GEZ09,2009-08-28 14:00,28,99.53,99.53,99.525,99.53,1093
GEZ09,2009-08-28 14:30,28,99.53,99.535,99.525,99.53,1598
GEZ09,2009-08-28 15:00,28,99.535,99.535,99.53,99.535,658
GEZ09,2009-08-28 15:30,28,99.535,99.535,99.53,99.53,1187
GEZ09,2009-08-30 17:00,31,99.53,99.53,99.525,99.53,25
GEZ09,2009-08-30 17:30,31,99.53,99.53,99.53,99.53,27
GEZ09,2009-08-30 18:00,31,99.53,99.535,99.53,99.53,50
GEZ09,2009-08-30 18:30,31,99.53,99.53,99.53,99.53,32
GEZ09,2009-08-30 19:00,31,99.53,99.53,99.53,99.53,75
GEZ09,2009-08-30 19:30,31,99.525,99.53,99.525,99.53,17
GEZ09,2009-08-30 20:00,31,99.53,99.53,99.53,99.53,75
GEZ09,2009-08-30 20:30,31,99.535,99.545,99.535,99.54,253
GEZ09,2009-08-30 21:00,31,99.54,99.545,99.54,99.54,9
GEZ09,2009-08-30 21:30,31,99.54,99.54,99.535,99.54,61
GEZ09,2009-08-30 22:00,31,99.54,99.54,99.54,99.54,50
GEZ09,2009-08-30 22:30,31,99.54,99.545,99.54,99.545,112
GEZ09,2009-08-30 23:00,31,99.54,99.54,99.54,99.54,152
GEZ09,2009-08-30 23:30,31,99.54,99.545,99.54,99.54,73
GEZ09,2009-08-31 00:00,31,99.54,99.54,99.54,99.54,60
GEZ09,2009-08-31 00:30,31,99.54,99.54,99.54,99.54,183
GEZ09,2009-08-31 01:00,31,99.54,99.55,99.54,99.55,1088
GEZ09,2009-08-31 01:30,31,99.545,99.545,99.545,99.545,189
GEZ09,2009-08-31 02:00,31,99.545,99.545,99.535,99.535,473
GEZ09,2009-08-31 02:30,31,99.535,99.535,99.535,99.535,68
GEZ09,2009-08-31 03:00,31,99.535,99.535,99.525,99.535,1285
GEZ09,2009-08-31 03:30,31,99.535,99.535,99.525,99.525,858
GEZ09,2009-08-31 04:00,31,99.53,99.53,99.525,99.53,355
GEZ09,2009-08-31 04:30,31,99.53,99.535,99.53,99.535,144
GEZ09,2009-08-31 05:00,31,99.535,99.54,99.535,99.535,444
GEZ09,2009-08-31 05:30,31,99.535,99.535,99.535,99.535,81
GEZ09,2009-08-31 06:00,31,99.54,99.54,99.535,99.535,855
GEZ09,2009-08-31 06:30,31,99.535,99.545,99.535,99.545,1424
GEZ09,2009-08-31 07:00,31,99.545,99.545,99.535,99.535,2780
GEZ09,2009-08-31 07:30,31,99.535,99.54,99.53,99.535,1923
GEZ09,2009-08-31 08:00,31,99.535,99.535,99.53,99.535,4056
GEZ09,2009-08-31 08:30,31,99.54,99.54,99.53,99.535,4273
GEZ09,2009-08-31 09:00,31,99.535,99.54,99.535,99.535,3244
GEZ09,2009-08-31 09:30,31,99.54,99.54,99.535,99.54,528
GEZ09,2009-08-31 10:00,31,99.535,99.54,99.535,99.535,348
GEZ09,2009-08-31 10:30,31,99.54,99.54,99.535,99.54,1086
GEZ09,2009-08-31 11:00,31,99.54,99.54,99.53,99.535,3199
GEZ09,2009-08-31 11:30,31,99.535,99.54,99.535,99.54,1504
GEZ09,2009-08-31 12:00,31,99.54,99.545,99.535,99.54,4106
GEZ09,2009-08-31 12:30,31,99.54,99.545,99.535,99.54,2837
GEZ09,2009-08-31 13:00,31,99.54,99.545,99.54,99.54,2721
GEZ09,2009-08-31 13:30,31,99.54,99.545,99.54,99.545,3366
GEZ09,2009-08-31 14:00,31,99.545,99.55,99.54,99.545,3882
GEZ09,2009-08-31 14:30,31,99.545,99.545,99.54,99.545,327
GEZ09,2009-08-31 15:00,31,99.545,99.545,99.535,99.545,4349
GEZ09,2009-08-31 15:30,31,99.54,99.545,99.535,99.54,2381
GEZ09,2009-08-31 17:00,1,99.54,99.54,99.54,99.54,2
GEZ09,2009-08-31 17:30,1,99.535,99.535,99.535,99.535,160
GEZ09,2009-08-31 18:00,1,99.53,99.53,99.53,99.53,1
GEZ09,2009-08-31 18:30,1,99.53,99.535,99.53,99.535,250
GEZ09,2009-08-31 20:00,1,99.535,99.535,99.535,99.535,149
GEZ09,2009-08-31 20:30,1,99.535,99.535,99.535,99.535,142
GEZ09,2009-08-31 21:00,1,99.535,99.54,99.535,99.54,71
GEZ09,2009-08-31 21:30,1,99.54,99.54,99.535,99.535,66
GEZ09,2009-08-31 22:00,1,99.53,99.53,99.53,99.53,1
GEZ09,2009-08-31 22:30,1,99.53,99.535,99.53,99.53,240
GEZ09,2009-08-31 23:00,1,99.53,99.535,99.53,99.535,317
GEZ09,2009-08-31 23:30,1,99.535,99.535,99.535,99.535,124
GEZ09,2009-09-01 00:00,1,99.535,99.535,99.53,99.53,60
GEZ09,2009-09-01 00:30,1,99.53,99.535,99.53,99.535,122
GEZ09,2009-09-01 01:00,1,99.535,99.545,99.535,99.545,467
GEZ09,2009-09-01 01:30,1,99.54,99.545,99.535,99.535,314
GEZ09,2009-09-01 02:00,1,99.535,99.54,99.535,99.54,2191
GEZ09,2009-09-01 02:30,1,99.54,99.545,99.54,99.54,1135
GEZ09,2009-09-01 03:00,1,99.54,99.55,99.54,99.55,3782
GEZ09,2009-09-01 03:30,1,99.55,99.555,99.545,99.545,1358
GEZ09,2009-09-01 04:00,1,99.55,99.555,99.545,99.55,1817
GEZ09,2009-09-01 04:30,1,99.55,99.555,99.545,99.55,2852
GEZ09,2009-09-01 05:00,1,99.55,99.555,99.545,99.55,466
GEZ09,2009-09-01 05:30,1,99.55,99.555,99.545,99.555,3348
GEZ09,2009-09-01 06:00,1,99.56,99.56,99.555,99.555,2705
GEZ09,2009-09-01 06:30,1,99.555,99.555,99.55,99.555,3203
GEZ09,2009-09-01 07:00,1,99.555,99.555,99.55,99.555,3315
GEZ09,2009-09-01 07:30,1,99.555,99.56,99.55,99.55,9198
GEZ09,2009-09-01 08:00,1,99.55,99.555,99.55,99.55,650
GEZ09,2009-09-01 08:30,1,99.55,99.555,99.545,99.55,20753
GEZ09,2009-09-01 09:00,1,99.545,99.56,99.545,99.555,9712
GEZ09,2009-09-01 09:30,1,99.555,99.56,99.55,99.555,11469
GEZ09,2009-09-01 10:00,1,99.555,99.57,99.55,99.565,12833
GEZ09,2009-09-01 10:30,1,99.565,99.575,99.53,99.535,35010
GEZ09,2009-09-01 11:00,1,99.535,99.54,99.525,99.53,17648
GEZ09,2009-09-01 11:30,1,99.53,99.53,99.485,99.52,32074
GEZ09,2009-09-01 12:00,1,99.515,99.52,99.495,99.5,12352
GEZ09,2009-09-01 12:30,1,99.5,99.505,99.5,99.505,5826
GEZ09,2009-09-01 13:00,1,99.505,99.52,99.505,99.52,8077
GEZ09,2009-09-01 13:30,1,99.52,99.54,99.52,99.535,11500
GEZ09,2009-09-01 14:00,1,99.54,99.54,99.525,99.535,5480
GEZ09,2009-09-01 14:30,1,99.535,99.55,99.535,99.545,5595
GEZ09,2009-09-01 15:00,1,99.545,99.55,99.54,99.545,2811
GEZ09,2009-09-01 15:30,1,99.545,99.545,99.535,99.54,1203
GEZ09,2009-09-01 16:00,1,99.535,99.535,99.535,99.535,56
GEZ09,2009-09-01 17:00,2,99.53,99.535,99.53,99.535,76
GEZ09,2009-09-01 17:30,2,99.54,99.54,99.535,99.535,8
GEZ09,2009-09-01 18:00,2,99.53,99.53,99.53,99.53,431
GEZ09,2009-09-01 18:30,2,99.535,99.535,99.53,99.53,789
GEZ09,2009-09-01 19:00,2,99.535,99.535,99.525,99.53,987
GEZ09,2009-09-01 19:30,2,99.535,99.535,99.535,99.535,864
GEZ09,2009-09-01 20:00,2,99.535,99.535,99.535,99.535,1578
GEZ09,2009-09-01 20:30,2,99.53,99.53,99.53,99.53,1264
GEZ09,2009-09-01 21:00,2,99.53,99.53,99.525,99.53,519
GEZ09,2009-09-01 21:30,2,99.525,99.525,99.525,99.525,894
GEZ09,2009-09-01 22:00,2,99.525,99.525,99.52,99.525,563
GEZ09,2009-09-01 22:30,2,99.525,99.525,99.525,99.525,185
GEZ09,2009-09-01 23:00,2,99.525,99.525,99.525,99.525,148
GEZ09,2009-09-01 23:30,2,99.52,99.525,99.52,99.525,305
GEZ09,2009-09-02 00:00,2,99.525,99.525,99.525,99.525,269
GEZ09,2009-09-02 00:30,2,99.525,99.525,99.52,99.525,918
GEZ09,2009-09-02 01:00,2,99.525,99.53,99.52,99.525,2661
GEZ09,2009-09-02 01:30,2,99.52,99.525,99.52,99.525,4291
GEZ09,2009-09-02 02:00,2,99.525,99.535,99.525,99.535,2704
GEZ09,2009-09-02 02:30,2,99.535,99.54,99.53,99.54,4659
GEZ09,2009-09-02 03:00,2,99.54,99.54,99.53,99.53,2919
GEZ09,2009-09-02 03:30,2,99.525,99.53,99.525,99.53,1537
GEZ09,2009-09-02 04:00,2,99.53,99.535,99.53,99.535,521
GEZ09,2009-09-02 04:30,2,99.53,99.535,99.53,99.53,268
GEZ09,2009-09-02 05:00,2,99.53,99.53,99.525,99.53,3650
GEZ09,2009-09-02 05:30,2,99.525,99.545,99.525,99.545,10582
GEZ09,2009-09-02 06:00,2,99.54,99.55,99.54,99.545,4377
GEZ09,2009-09-02 06:30,2,99.545,99.545,99.535,99.535,7193
GEZ09,2009-09-02 07:00,2,99.535,99.54,99.525,99.53,8540
GEZ09,2009-09-02 07:30,2,99.535,99.54,99.53,99.53,4178
GEZ09,2009-09-02 08:00,2,99.535,99.54,99.525,99.525,10673
GEZ09,2009-09-02 08:30,2,99.525,99.535,99.525,99.535,4258
GEZ09,2009-09-02 09:00,2,99.535,99.54,99.53,99.54,6244
GEZ09,2009-09-02 09:30,2,99.54,99.545,99.535,99.54,7474
GEZ09,2009-09-02 10:00,2,99.535,99.54,99.535,99.535,2471
GEZ09,2009-09-02 10:30,2,99.535,99.54,99.53,99.54,2026
GEZ09,2009-09-02 11:00,2,99.54,99.545,99.535,99.54,1875
GEZ09,2009-09-02 11:30,2,99.545,99.55,99.535,99.54,7810
GEZ09,2009-09-02 12:00,2,99.535,99.54,99.535,99.54,3620
GEZ09,2009-09-02 12:30,2,99.54,99.545,99.54,99.545,3122
GEZ09,2009-09-02 13:00,2,99.54,99.555,99.54,99.55,5955
GEZ09,2009-09-02 13:30,2,99.55,99.55,99.545,99.55,2333
GEZ09,2009-09-02 14:00,2,99.55,99.55,99.545,99.545,957
GEZ09,2009-09-02 14:30,2,99.545,99.55,99.54,99.545,2340
GEZ09,2009-09-02 15:00,2,99.545,99.545,99.54,99.54,1027
GEZ09,2009-09-02 15:30,2,99.54,99.545,99.535,99.535,348
GEZ09,2009-09-02 17:00,3,99.54,99.54,99.54,99.54,3
GEZ09,2009-09-02 17:30,3,99.535,99.535,99.535,99.535,17
GEZ09,2009-09-02 18:00,3,99.535,99.535,99.535,99.535,8
GEZ09,2009-09-02 18:30,3,99.535,99.535,99.535,99.535,42
GEZ09,2009-09-02 19:00,3,99.535,99.535,99.535,99.535,362
GEZ09,2009-09-02 19:30,3,99.535,99.535,99.535,99.535,22
GEZ09,2009-09-02 20:00,3,99.535,99.535,99.53,99.535,355
GEZ09,2009-09-02 20:30,3,99.53,99.535,99.53,99.535,4
GEZ09,2009-09-02 21:00,3,99.53,99.535,99.53,99.535,37
GEZ09,2009-09-02 21:30,3,99.53,99.535,99.525,99.53,735
GEZ09,2009-09-02 22:00,3,99.53,99.53,99.525,99.525,467
GEZ09,2009-09-02 22:30,3,99.53,99.53,99.525,99.525,225
GEZ09,2009-09-02 23:00,3,99.525,99.525,99.515,99.52,685
GEZ09,2009-09-03 00:30,3,99.525,99.525,99.525,99.525,48
GEZ09,2009-09-03 01:00,3,99.525,99.53,99.525,99.53,640
GEZ09,2009-09-03 01:30,3,99.53,99.53,99.525,99.525,392
GEZ09,2009-09-03 02:00,3,99.53,99.53,99.525,99.525,581
GEZ09,2009-09-03 02:30,3,99.53,99.53,99.53,99.53,209
GEZ09,2009-09-03 03:00,3,99.53,99.53,99.53,99.53,990
GEZ09,2009-09-03 03:30,3,99.53,99.535,99.525,99.53,1727
GEZ09,2009-09-03 04:00,3,99.53,99.53,99.53,99.53,1615
GEZ09,2009-09-03 04:30,3,99.53,99.535,99.53,99.53,184
GEZ09,2009-09-03 05:00,3,99.53,99.535,99.53,99.53,496
GEZ09,2009-09-03 05:30,3,99.535,99.545,99.535,99.54,2620
GEZ09,2009-09-03 06:00,3,99.54,99.54,99.53,99.53,5313
GEZ09,2009-09-03 06:30,3,99.525,99.535,99.525,99.535,2048
GEZ09,2009-09-03 07:00,3,99.535,99.54,99.535,99.54,3903
GEZ09,2009-09-03 07:30,3,99.54,99.545,99.535,99.545,8211
GEZ09,2009-09-03 08:00,3,99.54,99.545,99.54,99.54,1872
GEZ09,2009-09-03 08:30,3,99.54,99.545,99.54,99.54,7024
GEZ09,2009-09-03 09:00,3,99.54,99.545,99.535,99.54,5225
GEZ09,2009-09-03 09:30,3,99.54,99.545,99.54,99.54,2977
GEZ09,2009-09-03 10:00,3,99.54,99.55,99.54,99.545,6319
GEZ09,2009-09-03 10:30,3,99.545,99.545,99.54,99.545,1990
GEZ09,2009-09-03 11:00,3,99.545,99.55,99.545,99.55,931
GEZ09,2009-09-03 11:30,3,99.55,99.55,99.545,99.545,1870
GEZ09,2009-09-03 12:00,3,99.54,99.55,99.54,99.545,4987
GEZ09,2009-09-03 12:30,3,99.545,99.555,99.545,99.55,2855
GEZ09,2009-09-03 13:00,3,99.545,99.55,99.545,99.545,611
GEZ09,2009-09-03 13:30,3,99.545,99.55,99.545,99.55,3731
GEZ09,2009-09-03 14:00,3,99.545,99.55,99.54,99.545,1633
GEZ09,2009-09-03 14:30,3,99.545,99.545,99.535,99.54,609
GEZ09,2009-09-03 15:00,3,99.54,99.54,99.535,99.54,1369
GEZ09,2009-09-03 15:30,3,99.535,99.54,99.535,99.54,2399
GEZ09,2009-09-03 17:00,4,99.54,99.54,99.54,99.54,25
GEZ09,2009-09-03 18:00,4,99.54,99.54,99.535,99.54,160
GEZ09,2009-09-03 18:30,4,99.54,99.54,99.535,99.54,221
GEZ09,2009-09-03 19:00,4,99.535,99.54,99.535,99.54,28
GEZ09,2009-09-03 19:30,4,99.535,99.535,99.535,99.535,4
GEZ09,2009-09-03 20:00,4,99.535,99.54,99.535,99.535,100
GEZ09,2009-09-03 20:30,4,99.535,99.535,99.535,99.535,250
GEZ09,2009-09-03 21:00,4,99.535,99.535,99.535,99.535,70
GEZ09,2009-09-03 21:30,4,99.535,99.535,99.535,99.535,1
GEZ09,2009-09-03 22:00,4,99.535,99.535,99.535,99.535,460
GEZ09,2009-09-03 22:30,4,99.535,99.535,99.53,99.53,745
GEZ09,2009-09-03 23:30,4,99.535,99.535,99.535,99.535,46
GEZ09,2009-09-04 00:00,4,99.535,99.54,99.535,99.535,298
GEZ09,2009-09-04 00:30,4,99.535,99.535,99.535,99.535,98
GEZ09,2009-09-04 01:00,4,99.535,99.54,99.535,99.54,345
GEZ09,2009-09-04 01:30,4,99.535,99.535,99.535,99.535,237
GEZ09,2009-09-04 02:00,4,99.54,99.54,99.535,99.54,1029
GEZ09,2009-09-04 02:30,4,99.535,99.54,99.535,99.535,1546
GEZ09,2009-09-04 03:00,4,99.54,99.54,99.535,99.54,649
GEZ09,2009-09-04 03:30,4,99.54,99.54,99.535,99.535,1302
GEZ09,2009-09-04 04:00,4,99.54,99.54,99.535,99.54,1226
GEZ09,2009-09-04 04:30,4,99.54,99.54,99.535,99.54,669
GEZ09,2009-09-04 05:00,4,99.535,99.545,99.535,99.54,2816
GEZ09,2009-09-04 05:30,4,99.54,99.54,99.535,99.535,1705
GEZ09,2009-09-04 06:00,4,99.535,99.535,99.525,99.53,6223
GEZ09,2009-09-04 06:30,4,99.535,99.535,99.52,99.52,10673
GEZ09,2009-09-04 07:00,4,99.52,99.525,99.485,99.5,14514
GEZ09,2009-09-04 07:30,4,99.5,99.56,99.5,99.55,27730
GEZ09,2009-09-04 08:00,4,99.555,99.56,99.545,99.545,18196
GEZ09,2009-09-04 08:30,4,99.545,99.555,99.545,99.555,10715
GEZ09,2009-09-04 09:00,4,99.55,99.555,99.545,99.545,1645
GEZ09,2009-09-04 09:30,4,99.545,99.55,99.54,99.54,6016
GEZ09,2009-09-04 10:00,4,99.54,99.545,99.54,99.54,3149
GEZ09,2009-09-04 10:30,4,99.54,99.55,99.54,99.545,1103
GEZ09,2009-09-04 11:00,4,99.54,99.55,99.54,99.545,2111
GEZ09,2009-09-04 11:30,4,99.54,99.55,99.54,99.545,4852
GEZ09,2009-09-04 12:00,4,99.545,99.55,99.545,99.55,2033
GEZ09,2009-09-04 12:30,4,99.545,99.55,99.545,99.545,3246
GEZ09,2009-09-04 13:00,4,99.545,99.545,99.54,99.545,1074
GEZ09,2009-09-04 13:30,4,99.545,99.55,99.54,99.545,1966
GEZ09,2009-09-04 14:00,4,99.545,99.545,99.545,99.545,1606
GEZ09,2009-09-04 14:30,4,99.545,99.545,99.545,99.545,716
GEZ09,2009-09-04 15:00,4,99.545,99.545,99.54,99.545,47
GEZ09,2009-09-06 17:00,8,99.56,99.56,99.53,99.53,28
GEZ09,2009-09-06 18:00,8,99.55,99.55,99.545,99.545,2
GEZ09,2009-09-06 18:30,8,99.545,99.545,99.545,99.545,9
GEZ09,2009-09-06 19:30,8,99.55,99.55,99.55,99.55,16
GEZ09,2009-09-06 20:30,8,99.55,99.55,99.55,99.55,55
GEZ09,2009-09-06 21:00,8,99.55,99.55,99.55,99.55,145
GEZ09,2009-09-06 23:30,8,99.55,99.55,99.545,99.545,63
GEZ09,2009-09-07 00:00,8,99.55,99.55,99.55,99.55,1
GEZ09,2009-09-07 00:30,8,99.55,99.55,99.55,99.55,55
GEZ09,2009-09-07 01:00,8,99.55,99.55,99.545,99.55,397
GEZ09,2009-09-07 01:30,8,99.55,99.555,99.55,99.55,244
GEZ09,2009-09-07 02:00,8,99.555,99.555,99.55,99.55,1122
GEZ09,2009-09-07 03:00,8,99.55,99.555,99.545,99.55,366
GEZ09,2009-09-07 03:30,8,99.55,99.55,99.545,99.545,982
GEZ09,2009-09-07 04:00,8,99.55,99.55,99.55,99.55,448
GEZ09,2009-09-07 04:30,8,99.555,99.555,99.55,99.555,238
GEZ09,2009-09-07 05:00,8,99.555,99.555,99.55,99.555,159
GEZ09,2009-09-07 05:30,8,99.555,99.555,99.555,99.555,478
GEZ09,2009-09-07 06:00,8,99.555,99.56,99.55,99.56,729
GEZ09,2009-09-07 06:30,8,99.56,99.56,99.555,99.56,578
GEZ09,2009-09-07 07:00,8,99.555,99.56,99.555,99.555,121
GEZ09,2009-09-07 07:30,8,99.555,99.56,99.555,99.56,100
GEZ09,2009-09-07 08:00,8,99.56,99.56,99.555,99.56,212
GEZ09,2009-09-07 08:30,8,99.555,99.565,99.555,99.56,303
GEZ09,2009-09-07 09:00,8,99.56,99.565,99.56,99.56,70
GEZ09,2009-09-07 09:30,8,99.56,99.56,99.56,99.56,325
GEZ09,2009-09-07 10:00,8,99.56,99.565,99.56,99.565,592
GEZ09,2009-09-07 10:30,8,99.56,99.56,99.555,99.555,72
GEZ09,2009-09-07 11:00,8,99.555,99.555,99.555,99.555,165
GEZ09,2009-09-07 11:30,8,99.56,99.56,99.56,99.56,2
GEZ09,2009-09-07 17:00,8,99.565,99.565,99.565,99.565,100
GEZ09,2009-09-07 17:30,8,99.56,99.56,99.56,99.56,4
GEZ09,2009-09-07 18:00,8,99.555,99.555,99.555,99.555,39
GEZ09,2009-09-07 18:30,8,99.555,99.56,99.555,99.56,227
GEZ09,2009-09-07 19:00,8,99.56,99.56,99.56,99.56,221
GEZ09,2009-09-07 19:30,8,99.56,99.56,99.56,99.56,3
GEZ09,2009-09-07 20:00,8,99.56,99.56,99.56,99.56,11
GEZ09,2009-09-07 20:30,8,99.565,99.565,99.565,99.565,528
GEZ09,2009-09-07 21:00,8,99.565,99.565,99.565,99.565,5
GEZ09,2009-09-07 21:30,8,99.56,99.565,99.56,99.565,6
GEZ09,2009-09-07 22:00,8,99.56,99.56,99.56,99.56,130
GEZ09,2009-09-07 23:00,8,99.565,99.565,99.565,99.565,190
GEZ09,2009-09-07 23:30,8,99.565,99.565,99.565,99.565,2
GEZ09,2009-09-08 00:00,8,99.565,99.565,99.565,99.565,120
GEZ09,2009-09-08 00:30,8,99.565,99.565,99.565,99.565,516
GEZ09,2009-09-08 01:00,8,99.565,99.57,99.565,99.57,843
GEZ09,2009-09-08 01:30,8,99.57,99.57,99.565,99.57,215
GEZ09,2009-09-08 02:00,8,99.57,99.575,99.565,99.565,3233
GEZ09,2009-09-08 02:30,8,99.565,99.565,99.56,99.565,1090
GEZ09,2009-09-08 03:00,8,99.565,99.57,99.565,99.57,2135
GEZ09,2009-09-08 03:30,8,99.565,99.57,99.565,99.57,923
GEZ09,2009-09-08 04:00,8,99.57,99.575,99.57,99.57,634
GEZ09,2009-09-08 04:30,8,99.57,99.575,99.565,99.57,525
GEZ09,2009-09-08 05:00,8,99.57,99.575,99.57,99.57,1128
GEZ09,2009-09-08 05:30,8,99.57,99.575,99.57,99.57,1329
GEZ09,2009-09-08 06:00,8,99.57,99.575,99.57,99.57,863
GEZ09,2009-09-08 06:30,8,99.57,99.57,99.565,99.57,2787
GEZ09,2009-09-08 07:00,8,99.57,99.57,99.57,99.57,3279
GEZ09,2009-09-08 07:30,8,99.57,99.58,99.565,99.58,13932
GEZ09,2009-09-08 08:00,8,99.575,99.58,99.57,99.57,3824
GEZ09,2009-09-08 08:30,8,99.57,99.575,99.57,99.57,1308
GEZ09,2009-09-08 09:00,8,99.575,99.575,99.57,99.57,5050
GEZ09,2009-09-08 09:30,8,99.575,99.575,99.57,99.575,4198
GEZ09,2009-09-08 10:00,8,99.575,99.575,99.57,99.575,1712
GEZ09,2009-09-08 10:30,8,99.575,99.58,99.57,99.58,2502
GEZ09,2009-09-08 11:00,8,99.58,99.58,99.57,99.575,2876
GEZ09,2009-09-08 11:30,8,99.57,99.575,99.57,99.57,1098
GEZ09,2009-09-08 12:00,8,99.57,99.575,99.57,99.575,3019
GEZ09,2009-09-08 12:30,8,99.575,99.575,99.57,99.575,2245
GEZ09,2009-09-08 13:00,8,99.575,99.575,99.57,99.57,1764
GEZ09,2009-09-08 13:30,8,99.57,99.575,99.57,99.575,1849
GEZ09,2009-09-08 14:00,8,99.575,99.575,99.57,99.575,2505
GEZ09,2009-09-08 14:30,8,99.58,99.58,99.57,99.575,1362
GEZ09,2009-09-08 15:00,8,99.57,99.575,99.57,99.57,641
GEZ09,2009-09-08 15:30,8,99.57,99.58,99.57,99.58,841
GEZ09,2009-09-08 17:30,9,99.57,99.575,99.57,99.575,3
GEZ09,2009-09-08 19:00,9,99.575,99.575,99.575,99.575,200
GEZ09,2009-09-08 20:00,9,99.575,99.575,99.575,99.575,20
GEZ09,2009-09-08 20:30,9,99.575,99.575,99.575,99.575,254
GEZ09,2009-09-08 21:00,9,99.575,99.58,99.575,99.58,193
GEZ09,2009-09-08 22:00,9,99.58,99.58,99.58,99.58,6
GEZ09,2009-09-08 22:30,9,99.58,99.58,99.58,99.58,89
GEZ09,2009-09-08 23:00,9,99.58,99.58,99.575,99.575,214
GEZ09,2009-09-08 23:30,9,99.575,99.58,99.575,99.575,86
GEZ09,2009-09-09 00:00,9,99.575,99.575,99.575,99.575,23
GEZ09,2009-09-09 00:30,9,99.575,99.575,99.575,99.575,110
GEZ09,2009-09-09 01:00,9,99.575,99.575,99.575,99.575,22
GEZ09,2009-09-09 01:30,9,99.575,99.58,99.575,99.58,10
GEZ09,2009-09-09 02:00,9,99.58,99.58,99.575,99.58,250
GEZ09,2009-09-09 02:30,9,99.575,99.585,99.575,99.585,2955
GEZ09,2009-09-09 03:00,9,99.585,99.595,99.585,99.59,2376
GEZ09,2009-09-09 03:30,9,99.59,99.595,99.59,99.59,926
GEZ09,2009-09-09 04:00,9,99.595,99.595,99.59,99.59,830
GEZ09,2009-09-09 04:30,9,99.585,99.59,99.58,99.59,4128
GEZ09,2009-09-09 05:00,9,99.59,99.59,99.585,99.585,396
GEZ09,2009-09-09 05:30,9,99.59,99.59,99.58,99.58,1384
GEZ09,2009-09-09 06:00,9,99.58,99.58,99.58,99.58,1844
GEZ09,2009-09-09 06:30,9,99.585,99.585,99.58,99.58,2592
GEZ09,2009-09-09 07:00,9,99.585,99.585,99.575,99.58,5100
GEZ09,2009-09-09 07:30,9,99.58,99.585,99.58,99.58,5344
GEZ09,2009-09-09 08:00,9,99.58,99.585,99.58,99.58,5801
GEZ09,2009-09-09 08:30,9,99.58,99.585,99.58,99.58,5316
GEZ09,2009-09-09 09:00,9,99.58,99.58,99.575,99.575,2991
GEZ09,2009-09-09 09:30,9,99.58,99.58,99.575,99.58,1133
GEZ09,2009-09-09 10:00,9,99.58,99.58,99.575,99.575,795
GEZ09,2009-09-09 10:30,9,99.575,99.58,99.575,99.58,2404
GEZ09,2009-09-09 11:00,9,99.575,99.58,99.575,99.58,1223
GEZ09,2009-09-09 11:30,9,99.575,99.58,99.575,99.58,3743
GEZ09,2009-09-09 12:00,9,99.58,99.585,99.575,99.58,4183
GEZ09,2009-09-09 12:30,9,99.58,99.58,99.58,99.58,2628
GEZ09,2009-09-09 13:00,9,99.58,99.585,99.58,99.585,1244
GEZ09,2009-09-09 13:30,9,99.585,99.585,99.58,99.58,444
GEZ09,2009-09-09 14:00,9,99.58,99.59,99.58,99.585,7540
GEZ09,2009-09-09 14:30,9,99.585,99.585,99.58,99.585,1073
GEZ09,2009-09-09 15:00,9,99.585,99.59,99.585,99.585,497
GEZ09,2009-09-09 15:30,9,99.585,99.59,99.585,99.59,211
GEZ09,2009-09-09 17:00,10,99.585,99.59,99.585,99.59,11
GEZ09,2009-09-09 17:30,10,99.585,99.585,99.585,99.585,100
GEZ09,2009-09-09 18:00,10,99.585,99.585,99.585,99.585,42
GEZ09,2009-09-09 18:30,10,99.59,99.59,99.59,99.59,10
GEZ09,2009-09-09 19:00,10,99.59,99.59,99.59,99.59,154
GEZ09,2009-09-09 19:30,10,99.585,99.585,99.585,99.585,4
GEZ09,2009-09-09 20:00,10,99.59,99.59,99.59,99.59,3
GEZ09,2009-09-09 20:30,10,99.585,99.585,99.585,99.585,2
GEZ09,2009-09-09 21:00,10,99.585,99.585,99.585,99.585,450
GEZ09,2009-09-09 21:30,10,99.585,99.585,99.575,99.58,615
GEZ09,2009-09-09 22:00,10,99.585,99.585,99.585,99.585,450
GEZ09,2009-09-09 22:30,10,99.58,99.58,99.575,99.575,222
GEZ09,2009-09-09 23:00,10,99.58,99.58,99.58,99.58,107
GEZ09,2009-09-09 23:30,10,99.585,99.585,99.585,99.585,28
GEZ09,2009-09-10 00:00,10,99.59,99.59,99.58,99.58,29
GEZ09,2009-09-10 01:00,10,99.585,99.585,99.58,99.585,327
GEZ09,2009-09-10 01:30,10,99.585,99.585,99.585,99.585,136
GEZ09,2009-09-10 02:00,10,99.585,99.585,99.58,99.585,951
GEZ09,2009-09-10 02:30,10,99.585,99.585,99.58,99.58,2348
GEZ09,2009-09-10 03:00,10,99.58,99.585,99.58,99.585,1596
GEZ09,2009-09-10 03:30,10,99.58,99.59,99.58,99.585,1902
GEZ09,2009-09-10 04:00,10,99.59,99.59,99.585,99.585,1673
GEZ09,2009-09-10 04:30,10,99.59,99.59,99.585,99.59,2122
GEZ09,2009-09-10 05:00,10,99.59,99.595,99.585,99.59,2035
GEZ09,2009-09-10 05:30,10,99.59,99.59,99.58,99.58,3122
GEZ09,2009-09-10 06:00,10,99.58,99.58,99.565,99.57,7270
GEZ09,2009-09-10 06:30,10,99.57,99.58,99.57,99.57,6656
GEZ09,2009-09-10 07:00,10,99.57,99.575,99.57,99.575,4140
GEZ09,2009-09-10 07:30,10,99.575,99.58,99.57,99.58,7760
GEZ09,2009-09-10 08:00,10,99.575,99.58,99.575,99.58,2360
GEZ09,2009-09-10 08:30,10,99.58,99.585,99.575,99.58,8939
GEZ09,2009-09-10 09:00,10,99.58,99.585,99.575,99.575,6383
GEZ09,2009-09-10 09:30,10,99.575,99.58,99.575,99.575,1876
GEZ09,2009-09-10 10:00,10,99.58,99.58,99.575,99.58,3246
GEZ09,2009-09-10 10:30,10,99.58,99.58,99.575,99.575,1234
GEZ09,2009-09-10 11:00,10,99.575,99.58,99.575,99.575,2063
GEZ09,2009-09-10 11:30,10,99.575,99.58,99.575,99.575,1671
GEZ09,2009-09-10 12:00,10,99.575,99.58,99.57,99.575,4708
GEZ09,2009-09-10 12:30,10,99.57,99.575,99.57,99.575,1360
GEZ09,2009-09-10 13:00,10,99.57,99.575,99.57,99.57,271
GEZ09,2009-09-10 13:30,10,99.575,99.575,99.57,99.57,8109
GEZ09,2009-09-10 14:00,10,99.57,99.575,99.57,99.57,877
GEZ09,2009-09-10 14:30,10,99.57,99.57,99.57,99.57,2665
GEZ09,2009-09-10 15:00,10,99.57,99.575,99.57,99.575,1275
GEZ09,2009-09-10 15:30,10,99.575,99.575,99.57,99.57,275
GEZ09,2009-09-10 16:00,10,99.575,99.575,99.575,99.575,2
GEZ09,2009-09-10 17:00,11,99.575,99.575,99.575,99.575,11
GEZ09,2009-09-10 17:30,11,99.57,99.575,99.57,99.575,123
GEZ09,2009-09-10 18:30,11,99.575,99.575,99.575,99.575,246
GEZ09,2009-09-10 19:00,11,99.575,99.58,99.575,99.575,62
GEZ09,2009-09-10 19:30,11,99.58,99.58,99.58,99.58,2
GEZ09,2009-09-10 20:00,11,99.575,99.575,99.57,99.575,1408
GEZ09,2009-09-10 20:30,11,99.575,99.575,99.575,99.575,51
GEZ09,2009-09-10 21:00,11,99.575,99.58,99.57,99.58,228
GEZ09,2009-09-10 21:30,11,99.58,99.58,99.575,99.575,138
GEZ09,2009-09-10 22:00,11,99.575,99.58,99.575,99.575,587
GEZ09,2009-09-10 22:30,11,99.58,99.58,99.58,99.58,432
GEZ09,2009-09-10 23:00,11,99.58,99.58,99.58,99.58,8
GEZ09,2009-09-10 23:30,11,99.58,99.58,99.58,99.58,242
GEZ09,2009-09-11 00:00,11,99.58,99.58,99.58,99.58,32
GEZ09,2009-09-11 00:30,11,99.58,99.585,99.58,99.58,268
GEZ09,2009-09-11 01:00,11,99.58,99.585,99.575,99.58,548
GEZ09,2009-09-11 01:30,11,99.58,99.58,99.575,99.58,1475
GEZ09,2009-09-11 02:00,11,99.575,99.58,99.575,99.58,779
GEZ09,2009-09-11 02:30,11,99.58,99.58,99.575,99.575,1571
GEZ09,2009-09-11 03:00,11,99.575,99.58,99.575,99.575,1560
GEZ09,2009-09-11 03:30,11,99.575,99.58,99.575,99.575,1198
GEZ09,2009-09-11 04:00,11,99.575,99.58,99.575,99.58,1730
GEZ09,2009-09-11 04:30,11,99.58,99.585,99.58,99.585,261
GEZ09,2009-09-11 05:00,11,99.585,99.585,99.58,99.58,1176
GEZ09,2009-09-11 05:30,11,99.58,99.585,99.575,99.58,423
GEZ09,2009-09-11 06:00,11,99.58,99.58,99.575,99.58,198
GEZ09,2009-09-11 06:30,11,99.58,99.585,99.575,99.585,1957
GEZ09,2009-09-11 07:00,11,99.58,99.585,99.575,99.575,2448
GEZ09,2009-09-11 07:30,11,99.575,99.58,99.57,99.575,6354
GEZ09,2009-09-11 08:00,11,99.575,99.58,99.575,99.58,1104
GEZ09,2009-09-11 08:30,11,99.58,99.58,99.575,99.58,1715
GEZ09,2009-09-11 09:00,11,99.575,99.58,99.57,99.57,7244
GEZ09,2009-09-11 09:30,11,99.57,99.58,99.57,99.575,7254
GEZ09,2009-09-11 10:00,11,99.575,99.58,99.57,99.575,3314
GEZ09,2009-09-11 10:30,11,99.58,99.585,99.575,99.58,3790
GEZ09,2009-09-11 11:00,11,99.585,99.585,99.575,99.58,3754
GEZ09,2009-09-11 11:30,11,99.58,99.585,99.58,99.58,1095
GEZ09,2009-09-11 12:00,11,99.58,99.585,99.575,99.58,3236
GEZ09,2009-09-11 12:30,11,99.58,99.585,99.575,99.58,1856
GEZ09,2009-09-11 13:00,11,99.58,99.585,99.575,99.585,3115
GEZ09,2009-09-11 13:30,11,99.58,99.58,99.575,99.575,9713
GEZ09,2009-09-11 14:00,11,99.575,99.58,99.575,99.575,4568
GEZ09,2009-09-11 14:30,11,99.575,99.575,99.57,99.57,2209
GEZ09,2009-09-11 15:00,11,99.57,99.575,99.57,99.57,388
GEZ09,2009-09-11 15:30,11,99.57,99.575,99.57,99.57,731
GEZ09,2009-09-11 16:00,11,99.57,99.57,99.57,99.57,5
GEZ09,2009-09-13 17:00,14,99.575,99.575,99.57,99.57,14
GEZ09,2009-09-13 18:00,14,99.57,99.57,99.57,99.57,25
GEZ09,2009-09-13 18:30,14,99.57,99.575,99.57,99.57,57
GEZ09,2009-09-13 19:00,14,99.57,99.57,99.565,99.57,136
GEZ09,2009-09-13 19:30,14,99.575,99.575,99.57,99.575,398
GEZ09,2009-09-13 20:00,14,99.575,99.575,99.575,99.575,110
GEZ09,2009-09-13 20:30,14,99.575,99.58,99.575,99.58,433
GEZ09,2009-09-13 21:00,14,99.58,99.58,99.58,99.58,202
GEZ09,2009-09-13 22:00,14,99.575,99.575,99.575,99.575,70
GEZ09,2009-09-13 22:30,14,99.575,99.575,99.57,99.575,63
GEZ09,2009-09-13 23:00,14,99.57,99.575,99.57,99.575,197
GEZ09,2009-09-13 23:30,14,99.57,99.575,99.57,99.575,97
GEZ09,2009-09-14 00:00,14,99.575,99.575,99.575,99.575,2
GEZ09,2009-09-14 00:30,14,99.57,99.575,99.57,99.575,26
GEZ09,2009-09-14 01:00,14,99.575,99.58,99.575,99.575,1111
GEZ09,2009-09-14 01:30,14,99.57,99.575,99.565,99.565,1504
GEZ09,2009-09-14 02:00,14,99.57,99.57,99.565,99.565,2573
GEZ09,2009-09-14 02:30,14,99.565,99.565,99.56,99.565,1795
GEZ09,2009-09-14 03:00,14,99.56,99.57,99.56,99.57,2737
GEZ09,2009-09-14 03:30,14,99.57,99.575,99.565,99.57,5055
GEZ09,2009-09-14 04:00,14,99.57,99.57,99.565,99.565,1290
GEZ09,2009-09-14 04:30,14,99.565,99.575,99.565,99.575,1590
GEZ09,2009-09-14 05:00,14,99.57,99.575,99.57,99.57,3049
GEZ09,2009-09-14 05:30,14,99.575,99.575,99.57,99.575,3443
GEZ09,2009-09-14 06:00,14,99.575,99.575,99.57,99.57,1909
GEZ09,2009-09-14 06:30,14,99.57,99.57,99.565,99.57,1380
GEZ09,2009-09-14 07:00,14,99.57,99.575,99.565,99.565,10248
GEZ09,2009-09-14 07:30,14,99.56,99.565,99.56,99.56,5677
GEZ09,2009-09-14 08:00,14,99.565,99.57,99.555,99.565,12494
GEZ09,2009-09-14 08:30,14,99.565,99.57,99.56,99.56,8456
GEZ09,2009-09-14 09:00,14,99.565,99.565,99.56,99.56,7579
GEZ09,2009-09-14 09:30,14,99.56,99.565,99.56,99.565,5735
GEZ09,2009-09-14 10:00,14,99.565,99.57,99.56,99.565,5689
GEZ09,2009-09-14 10:30,14,99.565,99.565,99.555,99.565,13289
GEZ09,2009-09-14 11:00,14,99.56,99.565,99.56,99.565,1735
GEZ09,2009-09-14 11:30,14,99.565,99.565,99.56,99.565,709
GEZ09,2009-09-14 12:00,14,99.56,99.565,99.56,99.56,2164
GEZ09,2009-09-14 12:30,14,99.565,99.565,99.56,99.56,3136
GEZ09,2009-09-14 13:00,14,99.56,99.565,99.555,99.56,3605
GEZ09,2009-09-14 13:30,14,99.555,99.56,99.555,99.555,1509
GEZ09,2009-09-14 14:00,14,99.555,99.56,99.55,99.55,2891
GEZ09,2009-09-14 14:30,14,99.55,99.555,99.54,99.55,5309
GEZ09,2009-09-14 15:00,14,99.55,99.55,99.545,99.55,329
GEZ09,2009-09-14 15:30,14,99.55,99.555,99.545,99.55,1028
GEZ09,2009-09-14 17:00,15,99.55,99.55,99.55,99.55,4
GEZ09,2009-09-14 17:30,15,99.555,99.555,99.555,99.555,9
GEZ09,2009-09-14 18:00,15,99.555,99.56,99.555,99.555,165
GEZ09,2009-09-14 18:30,15,99.555,99.555,99.55,99.55,45
GEZ09,2009-09-14 19:00,15,99.555,99.555,99.555,99.555,145
GEZ09,2009-09-14 19:30,15,99.555,99.555,99.555,99.555,169
GEZ09,2009-09-14 20:00,15,99.555,99.56,99.555,99.555,232
GEZ09,2009-09-14 20:30,15,99.56,99.56,99.56,99.56,98
GEZ09,2009-09-14 21:00,15,99.555,99.555,99.555,99.555,1
GEZ09,2009-09-14 21:30,15,99.555,99.555,99.555,99.555,2079
GEZ09,2009-09-14 22:00,15,99.555,99.555,99.555,99.555,65
GEZ09,2009-09-14 23:00,15,99.555,99.555,99.555,99.555,1
GEZ09,2009-09-14 23:30,15,99.555,99.555,99.555,99.555,150
GEZ09,2009-09-15 00:30,15,99.56,99.56,99.56,99.56,281
GEZ09,2009-09-15 01:00,15,99.56,99.56,99.555,99.555,33
GEZ09,2009-09-15 01:30,15,99.56,99.57,99.56,99.565,3335
GEZ09,2009-09-15 02:00,15,99.56,99.565,99.56,99.565,2767
GEZ09,2009-09-15 02:30,15,99.56,99.565,99.555,99.565,3767
GEZ09,2009-09-15 03:00,15,99.565,99.565,99.56,99.56,2235
GEZ09,2009-09-15 03:30,15,99.56,99.56,99.555,99.555,1751
GEZ09,2009-09-15 04:00,15,99.56,99.565,99.555,99.565,3802
GEZ09,2009-09-15 04:30,15,99.565,99.565,99.56,99.56,2395
GEZ09,2009-09-15 05:00,15,99.56,99.56,99.555,99.555,3508
GEZ09,2009-09-15 05:30,15,99.555,99.56,99.555,99.555,560
GEZ09,2009-09-15 06:00,15,99.555,99.56,99.555,99.555,617
GEZ09,2009-09-15 06:30,15,99.555,99.56,99.555,99.56,2502
GEZ09,2009-09-15 07:00,15,99.56,99.56,99.555,99.555,2223
GEZ09,2009-09-15 07:30,15,99.555,99.56,99.55,99.555,17659
GEZ09,2009-09-15 08:00,15,99.56,99.56,99.55,99.555,8167
GEZ09,2009-09-15 08:30,15,99.55,99.55,99.525,99.545,34535
GEZ09,2009-09-15 09:00,15,99.545,99.55,99.535,99.545,16352
GEZ09,2009-09-15 09:30,15,99.54,99.545,99.535,99.535,8801
GEZ09,2009-09-15 10:00,15,99.535,99.545,99.535,99.545,6406
GEZ09,2009-09-15 10:30,15,99.54,99.545,99.535,99.54,5471
GEZ09,2009-09-15 11:00,15,99.54,99.545,99.535,99.535,4805
GEZ09,2009-09-15 11:30,15,99.54,99.54,99.54,99.54,1726
GEZ09,2009-09-15 12:00,15,99.54,99.545,99.54,99.545,1852
GEZ09,2009-09-15 12:30,15,99.54,99.545,99.535,99.54,3547
GEZ09,2009-09-15 13:00,15,99.54,99.545,99.54,99.545,1335
GEZ09,2009-09-15 13:30,15,99.54,99.545,99.54,99.545,1310
GEZ09,2009-09-15 14:00,15,99.54,99.545,99.54,99.54,1364
GEZ09,2009-09-15 14:30,15,99.545,99.545,99.54,99.545,1300
GEZ09,2009-09-15 15:00,15,99.54,99.545,99.54,99.545,2809
GEZ09,2009-09-15 15:30,15,99.54,99.545,99.54,99.545,926
GEZ09,2009-09-15 16:00,15,99.54,99.54,99.54,99.54,285
GEZ09,2009-09-15 17:00,16,99.54,99.54,99.54,99.54,117
GEZ09,2009-09-15 17:30,16,99.545,99.545,99.545,99.545,5
GEZ09,2009-09-15 18:00,16,99.545,99.545,99.545,99.545,1
GEZ09,2009-09-15 18:30,16,99.54,99.545,99.54,99.545,45
GEZ09,2009-09-15 19:00,16,99.545,99.545,99.54,99.54,57
GEZ09,2009-09-15 19:30,16,99.54,99.54,99.54,99.54,904
GEZ09,2009-09-15 20:00,16,99.54,99.54,99.54,99.54,1
GEZ09,2009-09-15 20:30,16,99.545,99.545,99.545,99.545,269
GEZ09,2009-09-15 21:00,16,99.54,99.545,99.54,99.545,706
GEZ09,2009-09-15 21:30,16,99.545,99.545,99.54,99.545,150
GEZ09,2009-09-15 22:00,16,99.545,99.545,99.54,99.54,51
GEZ09,2009-09-15 22:30,16,99.54,99.55,99.54,99.55,461
GEZ09,2009-09-15 23:00,16,99.545,99.545,99.545,99.545,125
GEZ09,2009-09-15 23:30,16,99.545,99.545,99.545,99.545,27
GEZ09,2009-09-16 00:00,16,99.545,99.545,99.545,99.545,133
GEZ09,2009-09-16 00:30,16,99.545,99.55,99.545,99.55,150
GEZ09,2009-09-16 01:00,16,99.55,99.55,99.545,99.545,259
GEZ09,2009-09-16 01:30,16,99.545,99.55,99.545,99.55,4469
GEZ09,2009-09-16 02:00,16,99.55,99.555,99.55,99.555,3848
GEZ09,2009-09-16 02:30,16,99.56,99.565,99.555,99.56,5681
GEZ09,2009-09-16 03:00,16,99.56,99.56,99.555,99.56,2668
GEZ09,2009-09-16 03:30,16,99.56,99.56,99.555,99.56,5747
GEZ09,2009-09-16 04:00,16,99.56,99.565,99.555,99.565,1137
GEZ09,2009-09-16 04:30,16,99.565,99.565,99.56,99.565,1522
GEZ09,2009-09-16 05:00,16,99.565,99.565,99.56,99.565,663
GEZ09,2009-09-16 05:30,16,99.565,99.565,99.56,99.565,1851
GEZ09,2009-09-16 06:00,16,99.56,99.565,99.56,99.56,4998
GEZ09,2009-09-16 06:30,16,99.56,99.565,99.56,99.565,7869
GEZ09,2009-09-16 07:00,16,99.56,99.575,99.56,99.57,17622
GEZ09,2009-09-16 07:30,16,99.57,99.57,99.565,99.565,14149
GEZ09,2009-09-16 08:00,16,99.565,99.565,99.555,99.56,13228
GEZ09,2009-09-16 08:30,16,99.56,99.56,99.54,99.545,19212
GEZ09,2009-09-16 09:00,16,99.545,99.545,99.53,99.535,15967
GEZ09,2009-09-16 09:30,16,99.535,99.55,99.525,99.545,18661
GEZ09,2009-09-16 10:00,16,99.54,99.55,99.54,99.545,12121
GEZ09,2009-09-16 10:30,16,99.55,99.55,99.54,99.545,12092
GEZ09,2009-09-16 11:00,16,99.55,99.55,99.545,99.55,780
GEZ09,2009-09-16 11:30,16,99.55,99.555,99.545,99.55,4711
GEZ09,2009-09-16 12:00,16,99.55,99.555,99.55,99.555,1515
GEZ09,2009-09-16 12:30,16,99.55,99.555,99.55,99.55,4164
GEZ09,2009-09-16 13:00,16,99.55,99.555,99.54,99.54,6340
GEZ09,2009-09-16 13:30,16,99.545,99.545,99.535,99.545,8121
GEZ09,2009-09-16 14:00,16,99.545,99.545,99.535,99.545,1993
GEZ09,2009-09-16 14:30,16,99.54,99.545,99.54,99.545,438
GEZ09,2009-09-16 15:00,16,99.54,99.545,99.54,99.545,171
GEZ09,2009-09-16 15:30,16,99.545,99.545,99.54,99.545,106
GEZ09,2009-09-16 17:30,17,99.545,99.545,99.545,99.545,150
GEZ09,2009-09-16 18:00,17,99.54,99.54,99.54,99.54,237
GEZ09,2009-09-16 18:30,17,99.54,99.54,99.54,99.54,264
GEZ09,2009-09-16 19:00,17,99.545,99.545,99.535,99.535,755
GEZ09,2009-09-16 19:30,17,99.535,99.54,99.535,99.535,258
GEZ09,2009-09-16 20:00,17,99.535,99.535,99.535,99.535,153
GEZ09,2009-09-16 20:30,17,99.535,99.535,99.53,99.535,332
GEZ09,2009-09-16 21:00,17,99.53,99.53,99.53,99.53,61
GEZ09,2009-09-16 21:30,17,99.535,99.535,99.53,99.53,108
GEZ09,2009-09-16 22:00,17,99.535,99.535,99.535,99.535,1
GEZ09,2009-09-16 23:00,17,99.535,99.54,99.535,99.535,887
GEZ09,2009-09-16 23:30,17,99.54,99.54,99.535,99.54,178
GEZ09,2009-09-17 00:00,17,99.535,99.535,99.535,99.535,20
GEZ09,2009-09-17 00:30,17,99.54,99.54,99.535,99.54,155
GEZ09,2009-09-17 01:00,17,99.54,99.54,99.535,99.535,411
GEZ09,2009-09-17 01:30,17,99.535,99.54,99.53,99.53,1190
GEZ09,2009-09-17 02:00,17,99.53,99.535,99.53,99.535,1890
GEZ09,2009-09-17 02:30,17,99.535,99.54,99.535,99.535,2326
GEZ09,2009-09-17 03:00,17,99.535,99.54,99.535,99.535,2354
GEZ09,2009-09-17 03:30,17,99.535,99.535,99.535,99.535,633
GEZ09,2009-09-17 04:00,17,99.535,99.54,99.535,99.535,1172
GEZ09,2009-09-17 04:30,17,99.535,99.54,99.535,99.535,1797
GEZ09,2009-09-17 05:00,17,99.535,99.535,99.525,99.53,6023
GEZ09,2009-09-17 05:30,17,99.53,99.535,99.525,99.53,5099
GEZ09,2009-09-17 06:00,17,99.53,99.53,99.52,99.525,4349
GEZ09,2009-09-17 06:30,17,99.525,99.535,99.52,99.53,7264
GEZ09,2009-09-17 07:00,17,99.525,99.53,99.515,99.525,9760
GEZ09,2009-09-17 07:30,17,99.525,99.53,99.52,99.53,8414
GEZ09,2009-09-17 08:00,17,99.53,99.53,99.525,99.525,6429
GEZ09,2009-09-17 08:30,17,99.52,99.525,99.51,99.51,11345
GEZ09,2009-09-17 09:00,17,99.515,99.525,99.51,99.525,13977
GEZ09,2009-09-17 09:30,17,99.525,99.525,99.52,99.525,3333
GEZ09,2009-09-17 10:00,17,99.525,99.525,99.52,99.525,790
GEZ09,2009-09-17 10:30,17,99.52,99.525,99.52,99.52,2292
GEZ09,2009-09-17 11:00,17,99.525,99.525,99.52,99.52,1820
GEZ09,2009-09-17 11:30,17,99.52,99.525,99.515,99.52,22134
GEZ09,2009-09-17 12:00,17,99.52,99.535,99.52,99.535,9854
GEZ09,2009-09-17 12:30,17,99.53,99.535,99.53,99.535,2134
GEZ09,2009-09-17 13:00,17,99.53,99.54,99.53,99.535,2676
GEZ09,2009-09-17 13:30,17,99.54,99.54,99.535,99.54,3129
GEZ09,2009-09-17 14:00,17,99.535,99.55,99.535,99.55,7381
GEZ09,2009-09-17 14:30,17,99.545,99.55,99.545,99.55,547
GEZ09,2009-09-17 15:00,17,99.545,99.55,99.545,99.545,460
GEZ09,2009-09-17 15:30,17,99.55,99.55,99.54,99.545,3258
GEZ09,2009-09-17 17:00,18,99.54,99.545,99.54,99.54,37
GEZ09,2009-09-17 17:30,18,99.54,99.54,99.54,99.54,120
GEZ09,2009-09-17 18:00,18,99.54,99.54,99.54,99.54,1
GEZ09,2009-09-17 18:30,18,99.54,99.54,99.54,99.54,95
GEZ09,2009-09-17 19:00,18,99.54,99.54,99.54,99.54,79
GEZ09,2009-09-17 19:30,18,99.54,99.54,99.535,99.54,92
GEZ09,2009-09-17 20:00,18,99.54,99.54,99.54,99.54,3
GEZ09,2009-09-17 20:30,18,99.54,99.545,99.54,99.545,164
GEZ09,2009-09-17 21:00,18,99.545,99.545,99.54,99.545,105
GEZ09,2009-09-17 21:30,18,99.54,99.54,99.54,99.54,271
GEZ09,2009-09-17 22:00,18,99.54,99.54,99.54,99.54,639
GEZ09,2009-09-17 22:30,18,99.54,99.54,99.54,99.54,108
GEZ09,2009-09-17 23:00,18,99.54,99.54,99.54,99.54,42
GEZ09,2009-09-17 23:30,18,99.54,99.54,99.54,99.54,110
GEZ09,2009-09-18 00:00,18,99.54,99.545,99.54,99.545,115
GEZ09,2009-09-18 00:30,18,99.54,99.545,99.54,99.54,262
GEZ09,2009-09-18 01:00,18,99.54,99.545,99.54,99.545,265
GEZ09,2009-09-18 01:30,18,99.545,99.545,99.54,99.54,1002
GEZ09,2009-09-18 02:00,18,99.545,99.545,99.54,99.54,2042
GEZ09,2009-09-18 02:30,18,99.54,99.54,99.535,99.54,2047
GEZ09,2009-09-18 03:00,18,99.54,99.54,99.53,99.54,3861
GEZ09,2009-09-18 03:30,18,99.54,99.54,99.535,99.535,515
GEZ09,2009-09-18 04:00,18,99.54,99.54,99.535,99.54,1666
GEZ09,2009-09-18 04:30,18,99.54,99.54,99.535,99.535,3770
GEZ09,2009-09-18 05:00,18,99.535,99.54,99.535,99.535,1084
GEZ09,2009-09-18 05:30,18,99.535,99.54,99.535,99.535,3218
GEZ09,2009-09-18 06:00,18,99.54,99.54,99.54,99.54,955
GEZ09,2009-09-18 06:30,18,99.545,99.55,99.54,99.545,2730
GEZ09,2009-09-18 07:00,18,99.55,99.55,99.545,99.545,2001
GEZ09,2009-09-18 07:30,18,99.55,99.55,99.54,99.545,11033
GEZ09,2009-09-18 08:00,18,99.55,99.55,99.54,99.545,2581
GEZ09,2009-09-18 08:30,18,99.545,99.545,99.535,99.54,4491
GEZ09,2009-09-18 09:00,18,99.54,99.54,99.535,99.54,1225
GEZ09,2009-09-18 09:30,18,99.54,99.54,99.535,99.54,289
GEZ09,2009-09-18 10:00,18,99.535,99.54,99.535,99.535,830
GEZ09,2009-09-18 10:30,18,99.54,99.545,99.52,99.53,27392
GEZ09,2009-09-18 11:00,18,99.53,99.53,99.525,99.53,1973
GEZ09,2009-09-18 11:30,18,99.525,99.53,99.52,99.52,2424
GEZ09,2009-09-18 12:00,18,99.52,99.525,99.51,99.515,13837
GEZ09,2009-09-18 12:30,18,99.515,99.52,99.505,99.515,9698
GEZ09,2009-09-18 13:00,18,99.515,99.515,99.51,99.51,5155
GEZ09,2009-09-18 13:30,18,99.51,99.52,99.51,99.51,8674
GEZ09,2009-09-18 14:00,18,99.51,99.51,99.51,99.51,1799
GEZ09,2009-09-18 14:30,18,99.51,99.515,99.51,99.515,1207
GEZ09,2009-09-18 15:00,18,99.52,99.52,99.515,99.515,147
GEZ09,2009-09-18 15:30,18,99.515,99.52,99.515,99.515,217
GEZ09,2009-09-20 17:00,21,99.515,99.515,99.515,99.515,456
GEZ09,2009-09-20 17:30,21,99.52,99.52,99.52,99.52,148
GEZ09,2009-09-20 18:30,21,99.52,99.52,99.52,99.52,137
GEZ09,2009-09-20 19:00,21,99.52,99.52,99.52,99.52,156
GEZ09,2009-09-20 19:30,21,99.52,99.52,99.52,99.52,38
GEZ09,2009-09-20 20:00,21,99.52,99.52,99.52,99.52,7
GEZ09,2009-09-20 20:30,21,99.525,99.525,99.525,99.525,263
GEZ09,2009-09-20 21:00,21,99.525,99.525,99.525,99.525,141
GEZ09,2009-09-20 21:30,21,99.52,99.52,99.515,99.52,132
GEZ09,2009-09-20 22:00,21,99.525,99.53,99.525,99.53,56
GEZ09,2009-09-20 22:30,21,99.525,99.525,99.525,99.525,6
GEZ09,2009-09-20 23:00,21,99.525,99.525,99.52,99.52,259
GEZ09,2009-09-21 00:00,21,99.525,99.53,99.525,99.53,2
GEZ09,2009-09-21 00:30,21,99.525,99.525,99.525,99.525,265
GEZ09,2009-09-21 01:00,21,99.53,99.53,99.52,99.52,462
GEZ09,2009-09-21 01:30,21,99.52,99.525,99.52,99.525,774
GEZ09,2009-09-21 02:00,21,99.53,99.53,99.525,99.53,151
GEZ09,2009-09-21 02:30,21,99.53,99.535,99.53,99.535,2068
GEZ09,2009-09-21 03:00,21,99.535,99.545,99.535,99.54,2914
GEZ09,2009-09-21 03:30,21,99.54,99.545,99.54,99.545,781
GEZ09,2009-09-21 04:00,21,99.545,99.545,99.54,99.545,406
GEZ09,2009-09-21 04:30,21,99.545,99.545,99.54,99.545,3146
GEZ09,2009-09-21 05:00,21,99.54,99.545,99.535,99.54,2441
GEZ09,2009-09-21 05:30,21,99.54,99.545,99.54,99.545,1337
GEZ09,2009-09-21 06:00,21,99.545,99.545,99.54,99.545,225
GEZ09,2009-09-21 06:30,21,99.545,99.545,99.535,99.545,4534
GEZ09,2009-09-21 07:00,21,99.545,99.545,99.535,99.54,4775
GEZ09,2009-09-21 07:30,21,99.54,99.545,99.535,99.54,5110
GEZ09,2009-09-21 08:00,21,99.54,99.54,99.535,99.54,5083
GEZ09,2009-09-21 08:30,21,99.54,99.545,99.535,99.54,4332
GEZ09,2009-09-21 09:00,21,99.535,99.545,99.535,99.545,2260
GEZ09,2009-09-21 09:30,21,99.545,99.55,99.54,99.55,7347
GEZ09,2009-09-21 10:00,21,99.55,99.55,99.54,99.55,4707
GEZ09,2009-09-21 10:30,21,99.545,99.55,99.545,99.55,6889
GEZ09,2009-09-21 11:00,21,99.545,99.55,99.545,99.545,274
GEZ09,2009-09-21 11:30,21,99.55,99.55,99.545,99.545,1744
GEZ09,2009-09-21 12:00,21,99.55,99.55,99.545,99.545,805
GEZ09,2009-09-21 12:30,21,99.545,99.55,99.54,99.545,8023
GEZ09,2009-09-21 13:00,21,99.545,99.55,99.54,99.545,2554
GEZ09,2009-09-21 13:30,21,99.545,99.55,99.545,99.55,4061
GEZ09,2009-09-21 14:00,21,99.55,99.55,99.545,99.55,1670
GEZ09,2009-09-21 14:30,21,99.55,99.56,99.545,99.555,3315
GEZ09,2009-09-21 15:00,21,99.555,99.56,99.555,99.555,991
GEZ09,2009-09-21 15:30,21,99.56,99.56,99.555,99.555,1161
GEZ09,2009-09-21 17:00,22,99.555,99.555,99.555,99.555,50
GEZ09,2009-09-21 17:30,22,99.555,99.555,99.555,99.555,2
GEZ09,2009-09-21 18:00,22,99.56,99.56,99.56,99.56,9
GEZ09,2009-09-21 18:30,22,99.56,99.56,99.56,99.56,2
GEZ09,2009-09-21 19:00,22,99.56,99.56,99.56,99.56,64
GEZ09,2009-09-21 19:30,22,99.56,99.56,99.56,99.56,296
GEZ09,2009-09-21 20:00,22,99.56,99.56,99.56,99.56,24
GEZ09,2009-09-21 20:30,22,99.56,99.56,99.56,99.56,9
GEZ09,2009-09-21 21:00,22,99.56,99.56,99.56,99.56,32
GEZ09,2009-09-21 21:30,22,99.56,99.56,99.555,99.56,175
GEZ09,2009-09-21 22:00,22,99.56,99.56,99.56,99.56,6
GEZ09,2009-09-21 22:30,22,99.555,99.56,99.555,99.56,19
GEZ09,2009-09-21 23:00,22,99.56,99.56,99.56,99.56,57
GEZ09,2009-09-21 23:30,22,99.56,99.56,99.56,99.56,1
GEZ09,2009-09-22 00:00,22,99.555,99.555,99.555,99.555,300
GEZ09,2009-09-22 00:30,22,99.555,99.555,99.555,99.555,6
GEZ09,2009-09-22 01:00,22,99.555,99.56,99.555,99.555,307
GEZ09,2009-09-22 01:30,22,99.555,99.555,99.555,99.555,1026
GEZ09,2009-09-22 02:00,22,99.55,99.55,99.545,99.55,1814
GEZ09,2009-09-22 02:30,22,99.55,99.55,99.545,99.55,1215
GEZ09,2009-09-22 03:00,22,99.545,99.56,99.545,99.56,2998
GEZ09,2009-09-22 03:30,22,99.555,99.56,99.555,99.56,2565
GEZ09,2009-09-22 04:00,22,99.555,99.56,99.555,99.56,3747
GEZ09,2009-09-22 04:30,22,99.56,99.56,99.555,99.56,904
GEZ09,2009-09-22 05:00,22,99.56,99.56,99.555,99.555,307
GEZ09,2009-09-22 05:30,22,99.555,99.56,99.555,99.56,923
GEZ09,2009-09-22 06:00,22,99.555,99.565,99.555,99.56,5440
GEZ09,2009-09-22 06:30,22,99.56,99.57,99.56,99.57,7886
GEZ09,2009-09-22 07:00,22,99.565,99.565,99.56,99.565,4219
GEZ09,2009-09-22 07:30,22,99.565,99.565,99.56,99.56,5040
GEZ09,2009-09-22 08:00,22,99.56,99.565,99.56,99.56,1988
GEZ09,2009-09-22 08:30,22,99.565,99.575,99.56,99.575,21517
GEZ09,2009-09-22 09:00,22,99.575,99.575,99.565,99.57,7241
GEZ09,2009-09-22 09:30,22,99.57,99.58,99.57,99.575,8375
GEZ09,2009-09-22 10:00,22,99.575,99.575,99.57,99.575,7624
GEZ09,2009-09-22 10:30,22,99.575,99.575,99.57,99.57,1904
GEZ09,2009-09-22 11:00,22,99.57,99.57,99.565,99.565,1508
GEZ09,2009-09-22 11:30,22,99.57,99.57,99.565,99.565,762
GEZ09,2009-09-22 12:00,22,99.565,99.57,99.565,99.57,825
GEZ09,2009-09-22 12:30,22,99.57,99.57,99.57,99.57,3564
GEZ09,2009-09-22 13:00,22,99.57,99.575,99.57,99.57,1561
GEZ09,2009-09-22 13:30,22,99.57,99.57,99.565,99.57,5042
GEZ09,2009-09-22 14:00,22,99.57,99.57,99.565,99.565,2936
GEZ09,2009-09-22 14:30,22,99.565,99.565,99.565,99.565,4493
GEZ09,2009-09-22 15:00,22,99.565,99.57,99.565,99.565,1064
GEZ09,2009-09-22 15:30,22,99.565,99.565,99.56,99.565,393
GEZ09,2009-09-22 17:00,23,99.56,99.565,99.56,99.565,37
GEZ09,2009-09-22 17:30,23,99.565,99.565,99.565,99.565,29
GEZ09,2009-09-22 18:00,23,99.56,99.56,99.56,99.56,7
GEZ09,2009-09-22 18:30,23,99.57,99.57,99.57,99.57,1
GEZ09,2009-09-22 19:00,23,99.565,99.57,99.565,99.57,60
GEZ09,2009-09-22 19:30,23,99.565,99.57,99.56,99.56,843
GEZ09,2009-09-22 20:00,23,99.56,99.565,99.56,99.565,44
GEZ09,2009-09-22 20:30,23,99.555,99.555,99.555,99.555,380
GEZ09,2009-09-22 21:00,23,99.555,99.555,99.55,99.55,382
GEZ09,2009-09-22 21:30,23,99.55,99.555,99.55,99.555,1004
GEZ09,2009-09-22 22:00,23,99.555,99.555,99.555,99.555,101
GEZ09,2009-09-22 22:30,23,99.555,99.555,99.555,99.555,15
GEZ09,2009-09-22 23:00,23,99.56,99.56,99.56,99.56,259
GEZ09,2009-09-22 23:30,23,99.56,99.565,99.56,99.56,16
GEZ09,2009-09-23 00:00,23,99.56,99.56,99.56,99.56,268
GEZ09,2009-09-23 00:30,23,99.56,99.56,99.56,99.56,66
GEZ09,2009-09-23 01:00,23,99.56,99.56,99.56,99.56,1
GEZ09,2009-09-23 01:30,23,99.56,99.56,99.56,99.56,523
GEZ09,2009-09-23 02:00,23,99.56,99.56,99.555,99.56,4359
GEZ09,2009-09-23 02:30,23,99.56,99.565,99.56,99.565,905
GEZ09,2009-09-23 03:00,23,99.565,99.57,99.56,99.565,2377
GEZ09,2009-09-23 03:30,23,99.565,99.57,99.565,99.565,1839
GEZ09,2009-09-23 04:00,23,99.57,99.57,99.565,99.565,464
GEZ09,2009-09-23 04:30,23,99.565,99.565,99.565,99.565,588
GEZ09,2009-09-23 05:00,23,99.565,99.57,99.565,99.565,3257
GEZ09,2009-09-23 05:30,23,99.565,99.57,99.565,99.565,1971
GEZ09,2009-09-23 06:00,23,99.57,99.57,99.565,99.565,1543
GEZ09,2009-09-23 06:30,23,99.565,99.575,99.565,99.575,7120
GEZ09,2009-09-23 07:00,23,99.575,99.58,99.57,99.575,8154
GEZ09,2009-09-23 07:30,23,99.575,99.575,99.57,99.575,7668
GEZ09,2009-09-23 08:00,23,99.575,99.575,99.57,99.57,843
GEZ09,2009-09-23 08:30,23,99.57,99.575,99.57,99.57,1865
GEZ09,2009-09-23 09:00,23,99.575,99.58,99.57,99.575,20462
GEZ09,2009-09-23 09:30,23,99.575,99.58,99.57,99.575,2980
GEZ09,2009-09-23 10:00,23,99.575,99.575,99.565,99.57,4745
GEZ09,2009-09-23 10:30,23,99.57,99.57,99.565,99.57,1790
GEZ09,2009-09-23 11:00,23,99.57,99.57,99.565,99.565,826
GEZ09,2009-09-23 11:30,23,99.565,99.57,99.56,99.57,7742
GEZ09,2009-09-23 12:00,23,99.57,99.57,99.56,99.57,3502
GEZ09,2009-09-23 12:30,23,99.565,99.565,99.56,99.56,2939
GEZ09,2009-09-23 13:00,23,99.56,99.615,99.555,99.61,40993
GEZ09,2009-09-23 13:30,23,99.61,99.615,99.6,99.61,22799
GEZ09,2009-09-23 14:00,23,99.61,99.615,99.605,99.61,7967
GEZ09,2009-09-23 14:30,23,99.61,99.61,99.6,99.605,3035
GEZ09,2009-09-23 15:00,23,99.605,99.61,99.605,99.605,2298
GEZ09,2009-09-23 15:30,23,99.605,99.61,99.6,99.605,815
GEZ09,2009-09-23 17:00,24,99.6,99.6,99.6,99.6,1
GEZ09,2009-09-23 17:30,24,99.605,99.605,99.6,99.605,79
GEZ09,2009-09-23 18:00,24,99.605,99.605,99.605,99.605,10
GEZ09,2009-09-23 18:30,24,99.605,99.605,99.605,99.605,176
GEZ09,2009-09-23 19:00,24,99.605,99.605,99.6,99.6,561
GEZ09,2009-09-23 19:30,24,99.6,99.605,99.6,99.6,756
GEZ09,2009-09-23 20:00,24,99.6,99.605,99.6,99.605,42
GEZ09,2009-09-23 20:30,24,99.6,99.605,99.6,99.605,26
GEZ09,2009-09-23 21:00,24,99.6,99.605,99.6,99.605,32
GEZ09,2009-09-23 21:30,24,99.605,99.605,99.6,99.6,259
GEZ09,2009-09-23 22:00,24,99.6,99.6,99.6,99.6,12
GEZ09,2009-09-23 22:30,24,99.6,99.6,99.6,99.6,100
GEZ09,2009-09-23 23:00,24,99.6,99.6,99.595,99.6,112
GEZ09,2009-09-23 23:30,24,99.6,99.6,99.595,99.595,30
GEZ09,2009-09-24 00:00,24,99.6,99.6,99.6,99.6,1221
GEZ09,2009-09-24 00:30,24,99.6,99.6,99.6,99.6,410
GEZ09,2009-09-24 01:00,24,99.595,99.6,99.595,99.595,502
GEZ09,2009-09-24 01:30,24,99.595,99.6,99.595,99.6,2055
GEZ09,2009-09-24 02:00,24,99.605,99.615,99.6,99.605,4884
GEZ09,2009-09-24 02:30,24,99.605,99.61,99.605,99.605,1952
GEZ09,2009-09-24 03:00,24,99.605,99.605,99.6,99.605,3446
GEZ09,2009-09-24 03:30,24,99.605,99.61,99.605,99.61,2156
GEZ09,2009-09-24 04:00,24,99.61,99.615,99.61,99.615,3253
GEZ09,2009-09-24 04:30,24,99.615,99.62,99.61,99.615,5803
GEZ09,2009-09-24 05:00,24,99.615,99.615,99.615,99.615,1481
GEZ09,2009-09-24 05:30,24,99.615,99.62,99.61,99.62,1892
GEZ09,2009-09-24 06:00,24,99.615,99.625,99.615,99.62,4962
GEZ09,2009-09-24 06:30,24,99.62,99.625,99.62,99.62,5630
GEZ09,2009-09-24 07:00,24,99.62,99.625,99.62,99.62,9052
GEZ09,2009-09-24 07:30,24,99.62,99.625,99.615,99.615,5096
GEZ09,2009-09-24 08:00,24,99.62,99.62,99.615,99.62,1855
GEZ09,2009-09-24 08:30,24,99.615,99.62,99.61,99.61,9003
GEZ09,2009-09-24 09:00,24,99.615,99.62,99.595,99.6,39044
GEZ09,2009-09-24 09:30,24,99.605,99.615,99.605,99.61,14105
GEZ09,2009-09-24 10:00,24,99.61,99.61,99.605,99.61,1023
GEZ09,2009-09-24 10:30,24,99.61,99.61,99.605,99.61,1791
GEZ09,2009-09-24 11:00,24,99.61,99.61,99.605,99.61,369
GEZ09,2009-09-24 11:30,24,99.61,99.61,99.605,99.605,1681
GEZ09,2009-09-24 12:00,24,99.605,99.61,99.605,99.605,1066
GEZ09,2009-09-24 12:30,24,99.605,99.61,99.605,99.605,5158
GEZ09,2009-09-24 13:00,24,99.605,99.61,99.605,99.605,1777
GEZ09,2009-09-24 13:30,24,99.605,99.605,99.6,99.6,3813
GEZ09,2009-09-24 14:00,24,99.6,99.605,99.6,99.605,2219
GEZ09,2009-09-24 14:30,24,99.605,99.61,99.605,99.605,1056
GEZ09,2009-09-24 15:00,24,99.605,99.61,99.6,99.6,1022
GEZ09,2009-09-24 15:30,24,99.605,99.605,99.6,99.605,681
GEZ09,2009-09-24 17:00,25,99.605,99.605,99.605,99.605,11
GEZ09,2009-09-24 17:30,25,99.605,99.605,99.605,99.605,1
GEZ09,2009-09-24 18:00,25,99.605,99.605,99.605,99.605,22
GEZ09,2009-09-24 18:30,25,99.605,99.61,99.605,99.61,393
GEZ09,2009-09-24 19:00,25,99.605,99.605,99.6,99.605,935
GEZ09,2009-09-24 19:30,25,99.605,99.605,99.605,99.605,25
GEZ09,2009-09-24 20:00,25,99.605,99.61,99.605,99.61,75
GEZ09,2009-09-24 20:30,25,99.61,99.61,99.605,99.605,258
GEZ09,2009-09-24 21:00,25,99.6,99.605,99.6,99.605,974
GEZ09,2009-09-24 22:00,25,99.61,99.61,99.61,99.61,16
GEZ09,2009-09-24 22:30,25,99.61,99.61,99.605,99.605,48
GEZ09,2009-09-24 23:00,25,99.605,99.605,99.605,99.605,75
GEZ09,2009-09-24 23:30,25,99.605,99.605,99.605,99.605,354
GEZ09,2009-09-25 00:00,25,99.605,99.605,99.605,99.605,6
GEZ09,2009-09-25 00:30,25,99.6,99.61,99.6,99.605,208
GEZ09,2009-09-25 01:00,25,99.605,99.605,99.6,99.6,606
GEZ09,2009-09-25 01:30,25,99.605,99.605,99.605,99.605,1808
GEZ09,2009-09-25 02:00,25,99.6,99.605,99.6,99.6,7565
GEZ09,2009-09-25 02:30,25,99.605,99.61,99.6,99.61,4626
GEZ09,2009-09-25 03:00,25,99.605,99.605,99.6,99.605,727
GEZ09,2009-09-25 03:30,25,99.605,99.61,99.605,99.605,4350
GEZ09,2009-09-25 04:00,25,99.61,99.615,99.605,99.61,4982
GEZ09,2009-09-25 04:30,25,99.61,99.615,99.61,99.615,590
GEZ09,2009-09-25 05:00,25,99.615,99.615,99.615,99.615,1068
GEZ09,2009-09-25 05:30,25,99.61,99.615,99.61,99.615,1080
GEZ09,2009-09-25 06:00,25,99.61,99.61,99.605,99.61,3480
GEZ09,2009-09-25 06:30,25,99.61,99.61,99.605,99.61,3687
GEZ09,2009-09-25 07:00,25,99.61,99.61,99.605,99.61,12443
GEZ09,2009-09-25 07:30,25,99.61,99.625,99.6,99.605,24746
GEZ09,2009-09-25 08:00,25,99.605,99.61,99.605,99.61,5770
GEZ09,2009-09-25 08:30,25,99.61,99.615,99.605,99.61,6169
GEZ09,2009-09-25 09:00,25,99.61,99.61,99.6,99.6,9921
GEZ09,2009-09-25 09:30,25,99.6,99.605,99.595,99.605,13212
GEZ09,2009-09-25 10:00,25,99.605,99.61,99.6,99.605,3002
GEZ09,2009-09-25 10:30,25,99.605,99.61,99.605,99.605,1703
GEZ09,2009-09-25 11:00,25,99.605,99.61,99.6,99.605,3420
GEZ09,2009-09-25 11:30,25,99.605,99.605,99.6,99.605,1195
GEZ09,2009-09-25 12:00,25,99.605,99.605,99.59,99.595,7232
GEZ09,2009-09-25 12:30,25,99.595,99.595,99.59,99.595,1640
GEZ09,2009-09-25 13:00,25,99.595,99.595,99.59,99.59,1161
GEZ09,2009-09-25 13:30,25,99.59,99.595,99.58,99.59,8070
GEZ09,2009-09-25 14:00,25,99.59,99.59,99.585,99.585,816
GEZ09,2009-09-25 14:30,25,99.59,99.59,99.585,99.59,1396
GEZ09,2009-09-25 15:00,25,99.59,99.595,99.59,99.595,626
GEZ09,2009-09-25 15:30,25,99.595,99.595,99.59,99.59,158
GEZ09,2009-09-27 17:00,28,99.595,99.6,99.59,99.59,43
GEZ09,2009-09-27 17:30,28,99.59,99.595,99.59,99.595,337
GEZ09,2009-09-27 18:00,28,99.6,99.605,99.6,99.6,204
GEZ09,2009-09-27 18:30,28,99.6,99.605,99.6,99.6,67
GEZ09,2009-09-27 19:00,28,99.6,99.605,99.6,99.605,189
GEZ09,2009-09-27 19:30,28,99.605,99.61,99.605,99.605,528
GEZ09,2009-09-27 20:00,28,99.6,99.605,99.6,99.605,245
GEZ09,2009-09-27 20:30,28,99.605,99.605,99.6,99.6,167
GEZ09,2009-09-27 21:00,28,99.6,99.6,99.6,99.6,1
GEZ09,2009-09-27 22:00,28,99.6,99.6,99.6,99.6,298
GEZ09,2009-09-27 23:00,28,99.595,99.595,99.595,99.595,2
GEZ09,2009-09-27 23:30,28,99.595,99.595,99.595,99.595,2
GEZ09,2009-09-28 00:00,28,99.595,99.595,99.595,99.595,314
GEZ09,2009-09-28 00:30,28,99.595,99.595,99.595,99.595,57
GEZ09,2009-09-28 01:00,28,99.595,99.595,99.59,99.59,639
GEZ09,2009-09-28 01:30,28,99.59,99.595,99.585,99.595,5616
GEZ09,2009-09-28 02:00,28,99.6,99.6,99.6,99.6,2186
GEZ09,2009-09-28 02:30,28,99.6,99.605,99.595,99.6,1577
GEZ09,2009-09-28 03:00,28,99.6,99.61,99.6,99.605,953
GEZ09,2009-09-28 03:30,28,99.605,99.605,99.6,99.6,1185
GEZ09,2009-09-28 04:00,28,99.6,99.605,99.6,99.605,948
GEZ09,2009-09-28 04:30,28,99.605,99.605,99.6,99.6,692
GEZ09,2009-09-28 05:00,28,99.6,99.605,99.6,99.6,612
GEZ09,2009-09-28 05:30,28,99.6,99.605,99.6,99.605,1096
GEZ09,2009-09-28 06:00,28,99.605,99.61,99.605,99.61,3207
GEZ09,2009-09-28 06:30,28,99.615,99.615,99.605,99.605,3083
GEZ09,2009-09-28 07:00,28,99.605,99.61,99.6,99.605,5385
GEZ09,2009-09-28 07:30,28,99.6,99.615,99.6,99.615,9933
GEZ09,2009-09-28 08:00,28,99.615,99.62,99.61,99.61,13213
GEZ09,2009-09-28 08:30,28,99.61,99.615,99.605,99.61,5045
GEZ09,2009-09-28 09:00,28,99.615,99.615,99.61,99.615,7129
GEZ09,2009-09-28 09:30,28,99.61,99.615,99.61,99.61,2465
GEZ09,2009-09-28 10:00,28,99.615,99.615,99.61,99.61,611
GEZ09,2009-09-28 10:30,28,99.615,99.615,99.61,99.615,730
GEZ09,2009-09-28 11:00,28,99.615,99.615,99.61,99.615,938
GEZ09,2009-09-28 11:30,28,99.61,99.615,99.605,99.61,4787
GEZ09,2009-09-28 12:00,28,99.605,99.61,99.605,99.605,464
GEZ09,2009-09-28 12:30,28,99.61,99.61,99.605,99.61,451
GEZ09,2009-09-28 13:00,28,99.605,99.61,99.605,99.605,64
GEZ09,2009-09-28 13:30,28,99.61,99.615,99.61,99.615,5021
GEZ09,2009-09-28 14:00,28,99.615,99.615,99.61,99.615,714
GEZ09,2009-09-28 14:30,28,99.615,99.615,99.61,99.615,409
GEZ09,2009-09-28 15:00,28,99.615,99.615,99.61,99.615,265
GEZ09,2009-09-28 15:30,28,99.615,99.615,99.61,99.61,179
GEZ09,2009-09-28 17:00,29,99.615,99.615,99.615,99.615,45
GEZ09,2009-09-28 17:30,29,99.62,99.62,99.62,99.62,1
GEZ09,2009-09-28 18:00,29,99.615,99.615,99.615,99.615,30
GEZ09,2009-09-28 18:30,29,99.615,99.615,99.615,99.615,242
GEZ09,2009-09-28 19:00,29,99.615,99.62,99.615,99.615,93
GEZ09,2009-09-28 19:30,29,99.615,99.615,99.615,99.615,286
GEZ09,2009-09-28 20:00,29,99.615,99.615,99.61,99.61,31
GEZ09,2009-09-28 21:00,29,99.61,99.61,99.61,99.61,490
GEZ09,2009-09-28 21:30,29,99.61,99.61,99.605,99.605,1348
GEZ09,2009-09-28 22:30,29,99.61,99.61,99.61,99.61,489
GEZ09,2009-09-28 23:30,29,99.615,99.615,99.615,99.615,112
GEZ09,2009-09-29 00:00,29,99.615,99.615,99.615,99.615,7
GEZ09,2009-09-29 00:30,29,99.61,99.61,99.61,99.61,482
GEZ09,2009-09-29 01:00,29,99.61,99.615,99.61,99.615,1348
GEZ09,2009-09-29 01:30,29,99.615,99.62,99.615,99.62,1852
GEZ09,2009-09-29 02:00,29,99.62,99.625,99.62,99.62,1620
GEZ09,2009-09-29 02:30,29,99.62,99.62,99.615,99.62,2680
GEZ09,2009-09-29 03:00,29,99.62,99.62,99.615,99.62,1572
GEZ09,2009-09-29 03:30,29,99.615,99.62,99.615,99.62,1462
GEZ09,2009-09-29 04:00,29,99.62,99.62,99.62,99.62,1313
GEZ09,2009-09-29 04:30,29,99.615,99.62,99.605,99.605,7752
GEZ09,2009-09-29 05:00,29,99.605,99.61,99.6,99.61,2449
GEZ09,2009-09-29 05:30,29,99.61,99.62,99.61,99.62,9029
GEZ09,2009-09-29 06:00,29,99.62,99.625,99.62,99.62,6492
GEZ09,2009-09-29 06:30,29,99.62,99.625,99.615,99.62,3333
GEZ09,2009-09-29 07:00,29,99.62,99.625,99.615,99.615,4300
GEZ09,2009-09-29 07:30,29,99.62,99.625,99.615,99.615,13371
GEZ09,2009-09-29 08:00,29,99.615,99.62,99.6,99.62,31322
GEZ09,2009-09-29 08:30,29,99.615,99.62,99.615,99.615,14394
GEZ09,2009-09-29 09:00,29,99.615,99.62,99.615,99.615,3475
GEZ09,2009-09-29 09:30,29,99.615,99.62,99.615,99.62,8884
GEZ09,2009-09-29 10:00,29,99.62,99.625,99.615,99.62,3288
GEZ09,2009-09-29 10:30,29,99.62,99.625,99.615,99.62,4277
GEZ09,2009-09-29 11:00,29,99.625,99.625,99.615,99.62,2122
GEZ09,2009-09-29 11:30,29,99.62,99.62,99.615,99.62,913
GEZ09,2009-09-29 12:00,29,99.615,99.62,99.615,99.62,2430
GEZ09,2009-09-29 12:30,29,99.62,99.625,99.615,99.62,4790
GEZ09,2009-09-29 13:00,29,99.625,99.625,99.62,99.625,635
GEZ09,2009-09-29 13:30,29,99.625,99.625,99.62,99.62,150
GEZ09,2009-09-29 14:00,29,99.62,99.625,99.62,99.625,628
GEZ09,2009-09-29 14:30,29,99.625,99.625,99.62,99.625,1319
GEZ09,2009-09-29 15:00,29,99.62,99.625,99.62,99.625,358
GEZ09,2009-09-29 15:30,29,99.625,99.625,99.62,99.62,1758
GEZ09,2009-09-29 17:00,30,99.62,99.62,99.62,99.62,2
GEZ09,2009-09-29 18:00,30,99.625,99.625,99.625,99.625,200
GEZ09,2009-09-29 18:30,30,99.625,99.625,99.625,99.625,32
GEZ09,2009-09-29 19:00,30,99.625,99.625,99.625,99.625,809
GEZ09,2009-09-29 19:30,30,99.62,99.625,99.615,99.62,1158
GEZ09,2009-09-29 20:00,30,99.615,99.615,99.615,99.615,540
GEZ09,2009-09-29 21:00,30,99.62,99.62,99.62,99.62,25
GEZ09,2009-09-29 21:30,30,99.62,99.62,99.62,99.62,31
GEZ09,2009-09-29 22:00,30,99.615,99.615,99.615,99.615,12
GEZ09,2009-09-29 23:30,30,99.62,99.62,99.62,99.62,20
GEZ09,2009-09-30 00:00,30,99.615,99.615,99.615,99.615,52
GEZ09,2009-09-30 00:30,30,99.615,99.615,99.615,99.615,401
GEZ09,2009-09-30 01:00,30,99.615,99.615,99.61,99.615,325
GEZ09,2009-09-30 01:30,30,99.61,99.615,99.61,99.615,541
GEZ09,2009-09-30 02:00,30,99.61,99.62,99.61,99.62,8187
GEZ09,2009-09-30 02:30,30,99.62,99.625,99.62,99.625,1151
GEZ09,2009-09-30 03:00,30,99.625,99.625,99.62,99.62,2222
GEZ09,2009-09-30 03:30,30,99.62,99.625,99.62,99.62,2500
GEZ09,2009-09-30 04:00,30,99.62,99.62,99.61,99.61,2931
GEZ09,2009-09-30 04:30,30,99.615,99.62,99.61,99.615,3277
GEZ09,2009-09-30 05:00,30,99.615,99.615,99.61,99.615,2624
GEZ09,2009-09-30 05:30,30,99.615,99.625,99.615,99.625,2596
GEZ09,2009-09-30 06:00,30,99.62,99.625,99.62,99.62,681
GEZ09,2009-09-30 06:30,30,99.62,99.625,99.62,99.625,667
GEZ09,2009-09-30 07:00,30,99.625,99.625,99.615,99.62,11314
GEZ09,2009-09-30 07:30,30,99.62,99.625,99.615,99.615,12113
GEZ09,2009-09-30 08:00,30,99.615,99.625,99.615,99.625,5068
GEZ09,2009-09-30 08:30,30,99.62,99.63,99.62,99.625,12330
GEZ09,2009-09-30 09:00,30,99.625,99.63,99.62,99.625,10795
GEZ09,2009-09-30 09:30,30,99.625,99.63,99.62,99.625,5901
GEZ09,2009-09-30 10:00,30,99.62,99.625,99.62,99.625,678
GEZ09,2009-09-30 10:30,30,99.62,99.625,99.62,99.625,1186
GEZ09,2009-09-30 11:00,30,99.625,99.625,99.62,99.625,5413
GEZ09,2009-09-30 11:30,30,99.625,99.63,99.62,99.625,4127
GEZ09,2009-09-30 12:00,30,99.625,99.63,99.62,99.625,1285
GEZ09,2009-09-30 12:30,30,99.63,99.63,99.625,99.63,1189
GEZ09,2009-09-30 13:00,30,99.625,99.63,99.625,99.625,130
GEZ09,2009-09-30 13:30,30,99.63,99.63,99.625,99.63,336
GEZ09,2009-09-30 14:00,30,99.63,99.645,99.625,99.64,13933
GEZ09,2009-09-30 14:30,30,99.64,99.64,99.635,99.64,2101
GEZ09,2009-09-30 15:00,30,99.635,99.64,99.635,99.635,147
GEZ09,2009-09-30 15:30,30,99.64,99.645,99.64,99.64,4097
GEZ09,2009-09-30 17:30,1,99.635,99.635,99.635,99.635,8
GEZ09,2009-09-30 18:00,1,99.635,99.635,99.635,99.635,134
GEZ09,2009-09-30 18:30,1,99.635,99.635,99.63,99.635,72
GEZ09,2009-09-30 19:00,1,99.635,99.635,99.635,99.635,78
GEZ09,2009-09-30 19:30,1,99.635,99.635,99.635,99.635,24
GEZ09,2009-09-30 20:00,1,99.64,99.64,99.635,99.635,314
GEZ09,2009-09-30 21:00,1,99.64,99.64,99.64,99.64,13
GEZ09,2009-09-30 21:30,1,99.635,99.64,99.635,99.64,1132
GEZ09,2009-09-30 22:00,1,99.64,99.64,99.64,99.64,10
GEZ09,2009-09-30 22:30,1,99.635,99.64,99.635,99.64,104
GEZ09,2009-09-30 23:00,1,99.64,99.64,99.64,99.64,151
GEZ09,2009-09-30 23:30,1,99.64,99.64,99.64,99.64,200
GEZ09,2009-10-01 00:00,1,99.64,99.64,99.64,99.64,1
GEZ09,2009-10-01 00:30,1,99.64,99.64,99.64,99.64,33
GEZ09,2009-10-01 01:00,1,99.64,99.64,99.635,99.64,278
GEZ09,2009-10-01 01:30,1,99.635,99.64,99.635,99.64,2522
GEZ09,2009-10-01 02:00,1,99.64,99.645,99.635,99.64,1652
GEZ09,2009-10-01 02:30,1,99.635,99.64,99.635,99.64,5208
GEZ09,2009-10-01 03:00,1,99.635,99.64,99.635,99.64,361
GEZ09,2009-10-01 03:30,1,99.64,99.64,99.635,99.635,1845
GEZ09,2009-10-01 04:00,1,99.635,99.635,99.63,99.635,945
GEZ09,2009-10-01 04:30,1,99.635,99.635,99.63,99.635,1882
GEZ09,2009-10-01 05:00,1,99.635,99.64,99.635,99.64,2669
GEZ09,2009-10-01 05:30,1,99.64,99.64,99.64,99.64,3412
GEZ09,2009-10-01 06:00,1,99.64,99.64,99.635,99.635,1493
GEZ09,2009-10-01 06:30,1,99.64,99.645,99.64,99.64,4319
GEZ09,2009-10-01 07:00,1,99.645,99.645,99.64,99.645,3254
GEZ09,2009-10-01 07:30,1,99.645,99.65,99.64,99.645,15033
GEZ09,2009-10-01 08:00,1,99.645,99.645,99.64,99.645,9317
GEZ09,2009-10-01 08:30,1,99.64,99.65,99.64,99.645,3727
GEZ09,2009-10-01 09:00,1,99.645,99.655,99.645,99.645,14148
GEZ09,2009-10-01 09:30,1,99.65,99.65,99.645,99.645,6038
GEZ09,2009-10-01 10:00,1,99.65,99.65,99.645,99.645,1077
GEZ09,2009-10-01 10:30,1,99.645,99.65,99.64,99.64,4609
GEZ09,2009-10-01 11:00,1,99.645,99.645,99.64,99.64,292
GEZ09,2009-10-01 11:30,1,99.645,99.645,99.64,99.64,393
GEZ09,2009-10-01 12:00,1,99.645,99.65,99.64,99.65,11927
GEZ09,2009-10-01 12:30,1,99.645,99.65,99.64,99.645,6353
GEZ09,2009-10-01 13:00,1,99.645,99.645,99.635,99.64,15770
GEZ09,2009-10-01 13:30,1,99.64,99.64,99.635,99.64,4399
GEZ09,2009-10-01 14:00,1,99.64,99.64,99.635,99.64,5460
GEZ09,2009-10-01 14:30,1,99.64,99.64,99.635,99.64,2017
GEZ09,2009-10-01 15:00,1,99.64,99.64,99.635,99.64,746
GEZ09,2009-10-01 15:30,1,99.64,99.64,99.64,99.64,588
GEZ09,2009-10-01 17:00,2,99.64,99.64,99.64,99.64,96
GEZ09,2009-10-01 17:30,2,99.645,99.645,99.645,99.645,289
GEZ09,2009-10-01 18:00,2,99.64,99.64,99.64,99.64,7
GEZ09,2009-10-01 18:30,2,99.645,99.645,99.645,99.645,101
GEZ09,2009-10-01 19:00,2,99.64,99.645,99.64,99.645,7
GEZ09,2009-10-01 19:30,2,99.645,99.645,99.64,99.64,248
GEZ09,2009-10-01 20:00,2,99.64,99.645,99.64,99.64,142
GEZ09,2009-10-01 20:30,2,99.64,99.645,99.64,99.645,66
GEZ09,2009-10-01 21:00,2,99.645,99.645,99.64,99.64,228
GEZ09,2009-10-01 21:30,2,99.64,99.645,99.64,99.645,57
GEZ09,2009-10-01 22:30,2,99.645,99.645,99.645,99.645,25
GEZ09,2009-10-01 23:00,2,99.64,99.645,99.64,99.64,9
GEZ09,2009-10-01 23:30,2,99.64,99.645,99.64,99.64,128
GEZ09,2009-10-02 00:00,2,99.64,99.645,99.64,99.645,91
GEZ09,2009-10-02 00:30,2,99.645,99.645,99.64,99.64,377
GEZ09,2009-10-02 01:00,2,99.64,99.645,99.64,99.645,52
GEZ09,2009-10-02 01:30,2,99.645,99.645,99.645,99.645,51
GEZ09,2009-10-02 02:00,2,99.645,99.65,99.64,99.645,1482
GEZ09,2009-10-02 02:30,2,99.645,99.65,99.645,99.645,518
GEZ09,2009-10-02 03:00,2,99.65,99.65,99.645,99.645,1449
GEZ09,2009-10-02 03:30,2,99.645,99.645,99.64,99.645,1305
GEZ09,2009-10-02 04:00,2,99.645,99.65,99.645,99.645,2882
GEZ09,2009-10-02 04:30,2,99.645,99.645,99.64,99.645,2202
GEZ09,2009-10-02 05:00,2,99.645,99.645,99.64,99.64,644
GEZ09,2009-10-02 05:30,2,99.645,99.645,99.64,99.645,1229
GEZ09,2009-10-02 06:00,2,99.645,99.65,99.645,99.645,12554
GEZ09,2009-10-02 06:30,2,99.645,99.65,99.64,99.645,1805
GEZ09,2009-10-02 07:00,2,99.645,99.645,99.64,99.64,7209
GEZ09,2009-10-02 07:30,2,99.64,99.66,99.64,99.65,17222
GEZ09,2009-10-02 08:00,2,99.65,99.65,99.64,99.645,5946
GEZ09,2009-10-02 08:30,2,99.645,99.645,99.64,99.645,10572
GEZ09,2009-10-02 09:00,2,99.645,99.645,99.635,99.64,8988
GEZ09,2009-10-02 09:30,2,99.64,99.64,99.635,99.64,7199
GEZ09,2009-10-02 10:00,2,99.64,99.64,99.635,99.64,3556
GEZ09,2009-10-02 10:30,2,99.64,99.645,99.64,99.645,2211
GEZ09,2009-10-02 11:00,2,99.64,99.645,99.64,99.64,1439
GEZ09,2009-10-02 11:30,2,99.645,99.645,99.64,99.64,5404
GEZ09,2009-10-02 12:00,2,99.64,99.64,99.635,99.64,925
GEZ09,2009-10-02 12:30,2,99.64,99.64,99.635,99.635,310
GEZ09,2009-10-02 13:00,2,99.64,99.64,99.635,99.635,337
GEZ09,2009-10-02 13:30,2,99.64,99.64,99.635,99.635,1476
GEZ09,2009-10-02 14:00,2,99.64,99.64,99.635,99.635,734
GEZ09,2009-10-02 14:30,2,99.635,99.64,99.635,99.635,194
GEZ09,2009-10-02 15:00,2,99.635,99.64,99.635,99.64,1333
GEZ09,2009-10-02 15:30,2,99.635,99.64,99.63,99.63,5493
GEZ09,2009-10-04 17:00,5,99.635,99.64,99.635,99.635,81
GEZ09,2009-10-04 17:30,5,99.635,99.635,99.635,99.635,92
GEZ09,2009-10-04 18:00,5,99.64,99.64,99.64,99.64,1
GEZ09,2009-10-04 19:00,5,99.635,99.64,99.635,99.64,101
GEZ09,2009-10-04 19:30,5,99.64,99.64,99.64,99.64,450
GEZ09,2009-10-04 20:00,5,99.64,99.64,99.635,99.635,610
GEZ09,2009-10-04 20:30,5,99.635,99.635,99.635,99.635,50
GEZ09,2009-10-04 21:00,5,99.64,99.64,99.64,99.64,15
GEZ09,2009-10-05 00:00,5,99.64,99.64,99.64,99.64,22
GEZ09,2009-10-05 00:30,5,99.64,99.64,99.64,99.64,100
GEZ09,2009-10-05 01:00,5,99.64,99.64,99.635,99.635,22
GEZ09,2009-10-05 01:30,5,99.64,99.64,99.64,99.64,375
GEZ09,2009-10-05 02:00,5,99.64,99.64,99.635,99.64,343
GEZ09,2009-10-05 02:30,5,99.635,99.64,99.635,99.635,37
GEZ09,2009-10-05 03:00,5,99.64,99.64,99.635,99.635,6
GEZ09,2009-10-05 03:30,5,99.64,99.64,99.635,99.64,2703
GEZ09,2009-10-05 04:00,5,99.64,99.645,99.64,99.64,886
GEZ09,2009-10-05 04:30,5,99.64,99.645,99.64,99.64,166
GEZ09,2009-10-05 05:00,5,99.64,99.645,99.64,99.645,1434
GEZ09,2009-10-05 05:30,5,99.64,99.645,99.64,99.645,523
GEZ09,2009-10-05 06:00,5,99.64,99.645,99.64,99.645,1305
GEZ09,2009-10-05 06:30,5,99.645,99.645,99.64,99.645,1612
GEZ09,2009-10-05 07:00,5,99.64,99.645,99.64,99.64,2971
GEZ09,2009-10-05 07:30,5,99.645,99.645,99.64,99.645,5378
GEZ09,2009-10-05 08:00,5,99.645,99.645,99.64,99.645,2694
GEZ09,2009-10-05 08:30,5,99.645,99.65,99.64,99.645,7331
GEZ09,2009-10-05 09:00,5,99.64,99.645,99.64,99.645,2061
GEZ09,2009-10-05 09:30,5,99.645,99.645,99.64,99.645,873
GEZ09,2009-10-05 10:00,5,99.645,99.645,99.64,99.645,729
GEZ09,2009-10-05 10:30,5,99.64,99.645,99.64,99.645,2423
GEZ09,2009-10-05 11:00,5,99.64,99.645,99.64,99.64,165
GEZ09,2009-10-05 11:30,5,99.64,99.645,99.64,99.64,101
GEZ09,2009-10-05 12:00,5,99.64,99.645,99.64,99.645,167
GEZ09,2009-10-05 12:30,5,99.64,99.645,99.64,99.64,88
GEZ09,2009-10-05 13:00,5,99.645,99.645,99.64,99.64,101
GEZ09,2009-10-05 13:30,5,99.645,99.645,99.64,99.64,387
GEZ09,2009-10-05 14:00,5,99.645,99.645,99.64,99.645,6645
GEZ09,2009-10-05 14:30,5,99.645,99.645,99.64,99.645,202
GEZ09,2009-10-05 15:00,5,99.64,99.645,99.64,99.64,548
GEZ09,2009-10-05 15:30,5,99.64,99.65,99.64,99.65,2631
GEZ09,2009-10-05 18:30,6,99.65,99.65,99.65,99.65,125
GEZ09,2009-10-05 19:00,6,99.65,99.65,99.65,99.65,385
GEZ09,2009-10-05 19:30,6,99.65,99.65,99.645,99.65,244
GEZ09,2009-10-05 20:00,6,99.65,99.65,99.65,99.65,3
GEZ09,2009-10-05 20:30,6,99.65,99.65,99.65,99.65,15
GEZ09,2009-10-05 21:00,6,99.645,99.65,99.645,99.65,279
GEZ09,2009-10-05 21:30,6,99.65,99.65,99.645,99.645,664
GEZ09,2009-10-05 22:00,6,99.645,99.645,99.645,99.645,72
GEZ09,2009-10-05 22:30,6,99.645,99.645,99.64,99.64,1251
GEZ09,2009-10-05 23:00,6,99.64,99.64,99.64,99.64,855
GEZ09,2009-10-05 23:30,6,99.64,99.64,99.64,99.64,8
GEZ09,2009-10-06 00:00,6,99.64,99.645,99.64,99.64,1173
GEZ09,2009-10-06 00:30,6,99.64,99.645,99.64,99.645,111
GEZ09,2009-10-06 01:00,6,99.64,99.645,99.64,99.645,370
GEZ09,2009-10-06 01:30,6,99.64,99.645,99.64,99.645,1008
GEZ09,2009-10-06 02:00,6,99.64,99.645,99.64,99.64,1259
GEZ09,2009-10-06 02:30,6,99.64,99.64,99.635,99.635,89
GEZ09,2009-10-06 03:00,6,99.635,99.64,99.635,99.64,825
GEZ09,2009-10-06 03:30,6,99.64,99.645,99.64,99.64,2290
GEZ09,2009-10-06 04:00,6,99.64,99.645,99.64,99.64,823
GEZ09,2009-10-06 04:30,6,99.64,99.64,99.64,99.64,764
GEZ09,2009-10-06 05:00,6,99.64,99.64,99.635,99.64,1933
GEZ09,2009-10-06 05:30,6,99.64,99.64,99.635,99.635,672
GEZ09,2009-10-06 06:00,6,99.64,99.64,99.635,99.635,667
GEZ09,2009-10-06 06:30,6,99.64,99.64,99.635,99.64,2623
GEZ09,2009-10-06 07:00,6,99.64,99.645,99.63,99.635,8241
GEZ09,2009-10-06 07:30,6,99.635,99.64,99.63,99.64,4707
GEZ09,2009-10-06 08:00,6,99.635,99.64,99.635,99.64,3319
GEZ09,2009-10-06 08:30,6,99.635,99.64,99.635,99.635,6724
GEZ09,2009-10-06 09:00,6,99.635,99.64,99.63,99.64,5578
GEZ09,2009-10-06 09:30,6,99.635,99.64,99.635,99.64,548
GEZ09,2009-10-06 10:00,6,99.64,99.64,99.63,99.63,3974
GEZ09,2009-10-06 10:30,6,99.635,99.635,99.63,99.63,419
GEZ09,2009-10-06 11:00,6,99.63,99.635,99.63,99.635,614
GEZ09,2009-10-06 11:30,6,99.63,99.635,99.63,99.635,664
GEZ09,2009-10-06 12:00,6,99.63,99.635,99.63,99.635,192
GEZ09,2009-10-06 12:30,6,99.635,99.635,99.63,99.63,1491
GEZ09,2009-10-06 13:00,6,99.63,99.635,99.63,99.63,2100
GEZ09,2009-10-06 13:30,6,99.63,99.635,99.63,99.635,625
GEZ09,2009-10-06 14:00,6,99.63,99.635,99.62,99.625,12012
GEZ09,2009-10-06 14:30,6,99.625,99.63,99.625,99.625,3742
GEZ09,2009-10-06 15:00,6,99.625,99.63,99.625,99.625,5067
GEZ09,2009-10-06 15:30,6,99.625,99.63,99.625,99.63,1190
GEZ09,2009-10-06 17:00,7,99.63,99.63,99.63,99.63,11
GEZ09,2009-10-06 18:00,7,99.63,99.63,99.625,99.63,7
GEZ09,2009-10-06 19:00,7,99.625,99.625,99.625,99.625,187
GEZ09,2009-10-06 19:30,7,99.63,99.63,99.63,99.63,3
GEZ09,2009-10-06 20:00,7,99.63,99.63,99.63,99.63,3
GEZ09,2009-10-06 20:30,7,99.63,99.63,99.63,99.63,350
GEZ09,2009-10-07 00:30,7,99.63,99.63,99.63,99.63,70
GEZ09,2009-10-07 01:00,7,99.625,99.63,99.625,99.625,1009
GEZ09,2009-10-07 01:30,7,99.625,99.625,99.625,99.625,2448
GEZ09,2009-10-07 02:00,7,99.63,99.635,99.625,99.63,3451
GEZ09,2009-10-07 02:30,7,99.63,99.635,99.63,99.63,197
GEZ09,2009-10-07 03:00,7,99.635,99.635,99.63,99.63,672
GEZ09,2009-10-07 03:30,7,99.635,99.635,99.635,99.635,2323
GEZ09,2009-10-07 04:00,7,99.635,99.64,99.635,99.635,1469
GEZ09,2009-10-07 04:30,7,99.635,99.64,99.635,99.635,304
GEZ09,2009-10-07 05:00,7,99.635,99.64,99.635,99.635,404
GEZ09,2009-10-07 05:30,7,99.635,99.64,99.635,99.635,1817
GEZ09,2009-10-07 06:00,7,99.635,99.64,99.625,99.63,6001
GEZ09,2009-10-07 06:30,7,99.63,99.635,99.625,99.63,4295
GEZ09,2009-10-07 07:00,7,99.63,99.63,99.625,99.63,2202
GEZ09,2009-10-07 07:30,7,99.63,99.635,99.63,99.63,6802
GEZ09,2009-10-07 08:00,7,99.63,99.635,99.625,99.63,4312
GEZ09,2009-10-07 08:30,7,99.63,99.63,99.625,99.625,2441
GEZ09,2009-10-07 09:00,7,99.625,99.63,99.625,99.625,1558
GEZ09,2009-10-07 09:30,7,99.625,99.63,99.625,99.625,4712
GEZ09,2009-10-07 10:00,7,99.63,99.63,99.62,99.625,18250
GEZ09,2009-10-07 10:30,7,99.625,99.63,99.62,99.625,3334
GEZ09,2009-10-07 11:00,7,99.625,99.63,99.625,99.625,3652
GEZ09,2009-10-07 11:30,7,99.625,99.63,99.62,99.625,2788
GEZ09,2009-10-07 12:00,7,99.625,99.63,99.625,99.625,512
GEZ09,2009-10-07 12:30,7,99.625,99.63,99.625,99.625,7751
GEZ09,2009-10-07 13:00,7,99.625,99.63,99.625,99.625,2111
GEZ09,2009-10-07 13:30,7,99.625,99.63,99.625,99.63,668
GEZ09,2009-10-07 14:00,7,99.625,99.63,99.625,99.63,1016
GEZ09,2009-10-07 14:30,7,99.625,99.63,99.62,99.625,3508
GEZ09,2009-10-07 15:00,7,99.625,99.625,99.62,99.625,442
GEZ09,2009-10-07 15:30,7,99.625,99.625,99.62,99.625,140
GEZ09,2009-10-07 17:00,8,99.63,99.63,99.625,99.625,2
GEZ09,2009-10-07 17:30,8,99.63,99.63,99.625,99.625,52
GEZ09,2009-10-07 18:00,8,99.63,99.63,99.63,99.63,979
GEZ09,2009-10-07 18:30,8,99.63,99.635,99.63,99.63,13
GEZ09,2009-10-07 19:30,8,99.63,99.635,99.63,99.63,539
GEZ09,2009-10-07 20:00,8,99.63,99.63,99.625,99.63,98
GEZ09,2009-10-07 20:30,8,99.625,99.63,99.625,99.63,22
GEZ09,2009-10-07 21:00,8,99.63,99.63,99.63,99.63,11
GEZ09,2009-10-07 21:30,8,99.625,99.625,99.625,99.625,10
GEZ09,2009-10-07 22:30,8,99.63,99.63,99.63,99.63,5
GEZ09,2009-10-07 23:00,8,99.625,99.625,99.625,99.625,2
GEZ09,2009-10-07 23:30,8,99.63,99.63,99.63,99.63,350
GEZ09,2009-10-08 00:00,8,99.63,99.63,99.625,99.63,83
GEZ09,2009-10-08 01:00,8,99.625,99.63,99.625,99.63,2397
GEZ09,2009-10-08 01:30,8,99.63,99.63,99.625,99.63,380
GEZ09,2009-10-08 02:00,8,99.63,99.63,99.625,99.63,211
GEZ09,2009-10-08 02:30,8,99.63,99.63,99.625,99.63,251
GEZ09,2009-10-08 03:00,8,99.625,99.63,99.62,99.625,5405
GEZ09,2009-10-08 03:30,8,99.625,99.625,99.625,99.625,628
GEZ09,2009-10-08 04:00,8,99.63,99.63,99.625,99.625,1393
GEZ09,2009-10-08 04:30,8,99.625,99.63,99.625,99.625,671
GEZ09,2009-10-08 05:00,8,99.625,99.625,99.62,99.625,815
GEZ09,2009-10-08 05:30,8,99.625,99.625,99.62,99.625,254
GEZ09,2009-10-08 06:00,8,99.625,99.63,99.62,99.625,2019
GEZ09,2009-10-08 06:30,8,99.625,99.63,99.625,99.63,922
GEZ09,2009-10-08 07:00,8,99.63,99.635,99.625,99.625,7379
GEZ09,2009-10-08 07:30,8,99.625,99.635,99.62,99.625,15376
GEZ09,2009-10-08 08:00,8,99.625,99.635,99.625,99.63,6290
GEZ09,2009-10-08 08:30,8,99.63,99.63,99.625,99.63,874
GEZ09,2009-10-08 09:00,8,99.63,99.63,99.625,99.63,1676
GEZ09,2009-10-08 09:30,8,99.63,99.63,99.625,99.625,570
GEZ09,2009-10-08 10:00,8,99.625,99.63,99.625,99.625,1345
GEZ09,2009-10-08 10:30,8,99.63,99.63,99.625,99.625,395
GEZ09,2009-10-08 11:00,8,99.625,99.63,99.625,99.63,545
GEZ09,2009-10-08 11:30,8,99.625,99.63,99.625,99.63,1262
GEZ09,2009-10-08 12:00,8,99.625,99.63,99.625,99.63,593
GEZ09,2009-10-08 12:30,8,99.625,99.63,99.625,99.63,398
GEZ09,2009-10-08 13:00,8,99.63,99.63,99.625,99.625,234
GEZ09,2009-10-08 13:30,8,99.625,99.63,99.625,99.63,259
GEZ09,2009-10-08 14:00,8,99.63,99.63,99.625,99.63,2676
GEZ09,2009-10-08 14:30,8,99.63,99.635,99.63,99.63,4222
GEZ09,2009-10-08 15:00,8,99.63,99.635,99.63,99.63,410
GEZ09,2009-10-08 15:30,8,99.63,99.635,99.63,99.63,78
GEZ09,2009-10-08 17:00,9,99.63,99.63,99.63,99.63,25
GEZ09,2009-10-08 17:30,9,99.63,99.63,99.63,99.63,100
GEZ09,2009-10-08 18:00,9,99.63,99.63,99.625,99.625,2053
GEZ09,2009-10-08 18:30,9,99.63,99.63,99.625,99.625,435
GEZ09,2009-10-08 19:00,9,99.625,99.63,99.62,99.625,1360
GEZ09,2009-10-08 19:30,9,99.625,99.625,99.625,99.625,364
GEZ09,2009-10-08 20:00,9,99.625,99.625,99.625,99.625,86
GEZ09,2009-10-08 20:30,9,99.625,99.625,99.625,99.625,271
GEZ09,2009-10-08 21:00,9,99.625,99.625,99.62,99.62,62
GEZ09,2009-10-11 17:30,12,99.605,99.605,99.605,99.605,114
GEZ09,2009-10-11 18:00,12,99.605,99.605,99.605,99.605,3
GEZ09,2009-10-11 19:00,12,99.605,99.605,99.6,99.6,243
GEZ09,2009-10-11 19:30,12,99.605,99.605,99.605,99.605,749
GEZ09,2009-10-11 20:00,12,99.605,99.605,99.605,99.605,1
GEZ09,2009-10-11 20:30,12,99.605,99.61,99.605,99.605,133
GEZ09,2009-10-11 21:30,12,99.61,99.61,99.61,99.61,41
GEZ09,2009-10-11 22:00,12,99.61,99.61,99.61,99.61,240
GEZ09,2009-10-11 23:00,12,99.61,99.61,99.61,99.61,5
GEZ09,2009-10-11 23:30,12,99.61,99.61,99.61,99.61,2
GEZ09,2009-10-12 00:00,12,99.61,99.61,99.61,99.61,28
GEZ09,2009-10-12 00:30,12,99.61,99.61,99.605,99.605,81
GEZ09,2009-10-12 01:00,12,99.605,99.61,99.605,99.61,1374
GEZ09,2009-10-12 01:30,12,99.61,99.61,99.61,99.61,423
GEZ09,2009-10-12 02:00,12,99.61,99.61,99.605,99.605,1143
GEZ09,2009-10-12 02:30,12,99.61,99.61,99.61,99.61,246
GEZ09,2009-10-12 03:00,12,99.61,99.61,99.61,99.61,541
GEZ09,2009-10-12 03:30,12,99.61,99.61,99.61,99.61,455
GEZ09,2009-10-12 04:00,12,99.61,99.615,99.61,99.615,1649
GEZ09,2009-10-12 04:30,12,99.61,99.62,99.61,99.62,1242
GEZ09,2009-10-12 05:00,12,99.62,99.62,99.615,99.62,497
GEZ09,2009-10-12 05:30,12,99.62,99.62,99.615,99.615,454
GEZ09,2009-10-12 06:00,12,99.62,99.62,99.62,99.62,1129
GEZ09,2009-10-12 06:30,12,99.62,99.625,99.62,99.625,975
GEZ09,2009-10-12 07:00,12,99.625,99.635,99.62,99.635,3816
GEZ09,2009-10-12 07:30,12,99.63,99.635,99.63,99.63,1874
GEZ09,2009-10-12 08:00,12,99.63,99.635,99.625,99.625,1806
GEZ09,2009-10-12 08:30,12,99.625,99.625,99.62,99.625,872
GEZ09,2009-10-12 09:00,12,99.62,99.625,99.62,99.62,992
GEZ09,2009-10-12 09:30,12,99.62,99.62,99.615,99.62,975
GEZ09,2009-10-12 10:00,12,99.615,99.62,99.615,99.62,2736
GEZ09,2009-10-12 10:30,12,99.62,99.625,99.62,99.62,344
GEZ09,2009-10-12 11:00,12,99.62,99.62,99.62,99.62,221
GEZ09,2009-10-12 11:30,12,99.615,99.625,99.615,99.62,297
GEZ09,2009-10-12 12:00,12,99.625,99.625,99.62,99.625,70
GEZ09,2009-10-12 12:30,12,99.625,99.625,99.625,99.625,10
GEZ09,2009-10-12 13:00,12,99.625,99.625,99.62,99.62,113
GEZ09,2009-10-12 13:30,12,99.62,99.63,99.62,99.63,686
GEZ09,2009-10-12 14:00,12,99.625,99.63,99.625,99.625,858
GEZ09,2009-10-12 14:30,12,99.625,99.63,99.625,99.63,155
GEZ09,2009-10-12 15:00,12,99.63,99.63,99.625,99.63,45
GEZ09,2009-10-12 15:30,12,99.625,99.63,99.625,99.63,156
GEZ09,2009-10-12 17:00,13,99.63,99.63,99.625,99.63,12
GEZ09,2009-10-12 17:30,13,99.625,99.625,99.625,99.625,4
GEZ09,2009-10-12 18:00,13,99.63,99.63,99.63,99.63,3
GEZ09,2009-10-12 18:30,13,99.625,99.63,99.625,99.63,201
GEZ09,2009-10-12 19:00,13,99.63,99.63,99.63,99.63,1
GEZ09,2009-10-12 19:30,13,99.63,99.63,99.625,99.625,204
GEZ09,2009-10-12 20:00,13,99.625,99.63,99.625,99.625,86
GEZ09,2009-10-12 21:00,13,99.63,99.63,99.63,99.63,104
GEZ09,2009-10-12 21:30,13,99.63,99.63,99.63,99.63,1
GEZ09,2009-10-12 22:00,13,99.63,99.63,99.625,99.625,19
GEZ09,2009-10-12 22:30,13,99.625,99.625,99.625,99.625,22
GEZ09,2009-10-13 00:00,13,99.625,99.625,99.625,99.625,191
GEZ09,2009-10-13 00:30,13,99.63,99.63,99.625,99.625,257
GEZ09,2009-10-13 01:00,13,99.625,99.625,99.625,99.625,335
GEZ09,2009-10-13 01:30,13,99.625,99.625,99.625,99.625,815
GEZ09,2009-10-13 02:00,13,99.63,99.63,99.625,99.63,586
GEZ09,2009-10-13 02:30,13,99.63,99.63,99.63,99.63,59
GEZ09,2009-10-13 03:00,13,99.63,99.63,99.625,99.63,3764
GEZ09,2009-10-13 03:30,13,99.63,99.635,99.625,99.635,3729
GEZ09,2009-10-13 04:00,13,99.635,99.635,99.63,99.63,590
GEZ09,2009-10-13 04:30,13,99.635,99.64,99.63,99.635,4125
GEZ09,2009-10-13 05:00,13,99.635,99.635,99.635,99.635,1478
GEZ09,2009-10-13 05:30,13,99.635,99.635,99.635,99.635,1394
GEZ09,2009-10-13 06:00,13,99.635,99.635,99.63,99.635,564
GEZ09,2009-10-13 06:30,13,99.63,99.635,99.63,99.635,819
GEZ09,2009-10-13 07:00,13,99.635,99.64,99.63,99.635,9175
GEZ09,2009-10-13 07:30,13,99.635,99.64,99.63,99.635,3665
GEZ09,2009-10-13 08:00,13,99.635,99.64,99.635,99.635,3603
GEZ09,2009-10-13 08:30,13,99.635,99.64,99.63,99.635,5392
GEZ09,2009-10-13 09:00,13,99.635,99.64,99.635,99.64,570
GEZ09,2009-10-13 09:30,13,99.635,99.64,99.635,99.64,1436
GEZ09,2009-10-13 10:00,13,99.635,99.64,99.635,99.635,352
GEZ09,2009-10-13 10:30,13,99.635,99.64,99.635,99.64,445
GEZ09,2009-10-13 11:00,13,99.64,99.645,99.635,99.64,9745
GEZ09,2009-10-13 11:30,13,99.645,99.645,99.635,99.64,4896
GEZ09,2009-10-13 12:00,13,99.64,99.64,99.635,99.635,216
GEZ09,2009-10-13 12:30,13,99.635,99.645,99.635,99.64,9797
GEZ09,2009-10-13 13:00,13,99.64,99.65,99.64,99.645,7767
GEZ09,2009-10-13 13:30,13,99.645,99.645,99.635,99.64,7769
GEZ09,2009-10-13 14:00,13,99.64,99.645,99.635,99.635,8543
GEZ09,2009-10-13 14:30,13,99.635,99.64,99.635,99.635,871
GEZ09,2009-10-13 15:00,13,99.635,99.64,99.635,99.64,860
GEZ09,2009-10-13 15:30,13,99.635,99.64,99.635,99.635,1230
GEZ09,2009-10-13 17:00,14,99.63,99.635,99.63,99.635,322
GEZ09,2009-10-13 17:30,14,99.63,99.635,99.63,99.635,508
GEZ09,2009-10-13 18:00,14,99.64,99.64,99.64,99.64,1
GEZ09,2009-10-13 18:30,14,99.64,99.64,99.635,99.635,5
GEZ09,2009-10-13 19:00,14,99.635,99.635,99.635,99.635,1
GEZ09,2009-10-13 19:30,14,99.635,99.635,99.635,99.635,246
GEZ09,2009-10-13 20:00,14,99.635,99.64,99.635,99.64,85
GEZ09,2009-10-13 21:30,14,99.64,99.64,99.64,99.64,306
GEZ09,2009-10-13 22:00,14,99.64,99.64,99.64,99.64,707
GEZ09,2009-10-13 22:30,14,99.64,99.64,99.64,99.64,472
GEZ09,2009-10-13 23:00,14,99.64,99.64,99.64,99.64,25
GEZ09,2009-10-13 23:30,14,99.645,99.645,99.64,99.64,257
GEZ09,2009-10-14 00:00,14,99.645,99.645,99.645,99.645,7
GEZ09,2009-10-14 00:30,14,99.64,99.64,99.64,99.64,141
GEZ09,2009-10-14 01:00,14,99.64,99.645,99.64,99.645,540
GEZ09,2009-10-14 01:30,14,99.64,99.645,99.64,99.64,302
GEZ09,2009-10-14 02:00,14,99.64,99.645,99.635,99.64,2185
GEZ09,2009-10-14 02:30,14,99.64,99.64,99.64,99.64,725
GEZ09,2009-10-14 03:00,14,99.64,99.64,99.635,99.64,1025
GEZ09,2009-10-14 03:30,14,99.64,99.64,99.64,99.64,372
GEZ09,2009-10-14 04:00,14,99.64,99.64,99.64,99.64,2017
GEZ09,2009-10-14 04:30,14,99.64,99.645,99.635,99.635,6135
GEZ09,2009-10-14 05:00,14,99.635,99.635,99.63,99.63,1046
GEZ09,2009-10-14 05:30,14,99.635,99.64,99.63,99.64,3156
GEZ09,2009-10-14 06:00,14,99.635,99.64,99.635,99.635,3940
GEZ09,2009-10-14 06:30,14,99.635,99.64,99.635,99.64,2289
GEZ09,2009-10-14 07:00,14,99.64,99.645,99.63,99.635,8066
GEZ09,2009-10-14 07:30,14,99.635,99.64,99.63,99.635,6290
GEZ09,2009-10-14 08:00,14,99.635,99.64,99.63,99.635,4786
GEZ09,2009-10-14 08:30,14,99.635,99.645,99.635,99.645,4835
GEZ09,2009-10-14 09:00,14,99.64,99.645,99.64,99.645,2280
GEZ09,2009-10-14 09:30,14,99.645,99.645,99.64,99.645,1381
GEZ09,2009-10-14 10:00,14,99.645,99.645,99.64,99.64,657
GEZ09,2009-10-14 10:30,14,99.645,99.645,99.64,99.645,519
GEZ09,2009-10-14 11:00,14,99.64,99.645,99.64,99.645,1029
GEZ09,2009-10-14 11:30,14,99.645,99.645,99.64,99.645,578
GEZ09,2009-10-14 12:00,14,99.645,99.645,99.64,99.645,138
GEZ09,2009-10-14 12:30,14,99.64,99.645,99.635,99.64,9016
GEZ09,2009-10-14 13:00,14,99.64,99.645,99.64,99.64,3807
GEZ09,2009-10-14 13:30,14,99.64,99.645,99.64,99.64,4038
GEZ09,2009-10-14 14:00,14,99.645,99.645,99.64,99.645,2704
GEZ09,2009-10-14 14:30,14,99.645,99.645,99.64,99.645,331
GEZ09,2009-10-14 15:00,14,99.645,99.65,99.64,99.645,3889
GEZ09,2009-10-14 15:30,14,99.645,99.65,99.645,99.65,699
GEZ09,2009-10-14 17:00,15,99.645,99.645,99.645,99.645,313
GEZ09,2009-10-14 18:30,15,99.645,99.645,99.645,99.645,249
GEZ09,2009-10-14 19:00,15,99.645,99.645,99.645,99.645,110
GEZ09,2009-10-14 19:30,15,99.645,99.645,99.645,99.645,7
GEZ09,2009-10-14 20:00,15,99.645,99.65,99.645,99.65,6
GEZ09,2009-10-14 20:30,15,99.645,99.645,99.64,99.64,529
GEZ09,2009-10-14 21:00,15,99.645,99.645,99.645,99.645,406
GEZ09,2009-10-14 21:30,15,99.645,99.645,99.645,99.645,7
GEZ09,2009-10-14 22:00,15,99.645,99.645,99.645,99.645,101
GEZ09,2009-10-14 22:30,15,99.645,99.645,99.645,99.645,640
GEZ09,2009-10-14 23:00,15,99.645,99.645,99.645,99.645,149
GEZ09,2009-10-15 00:00,15,99.65,99.65,99.65,99.65,1
GEZ09,2009-10-15 00:30,15,99.65,99.65,99.65,99.65,1
GEZ09,2009-10-15 01:00,15,99.645,99.65,99.645,99.645,1119
GEZ09,2009-10-15 01:30,15,99.645,99.645,99.64,99.645,598
GEZ09,2009-10-15 02:00,15,99.645,99.65,99.645,99.645,2621
GEZ09,2009-10-15 02:30,15,99.645,99.65,99.645,99.645,838
GEZ09,2009-10-15 03:00,15,99.645,99.65,99.64,99.65,850
GEZ09,2009-10-15 03:30,15,99.645,99.65,99.645,99.645,714
GEZ09,2009-10-15 04:00,15,99.645,99.65,99.645,99.645,1607
GEZ09,2009-10-15 04:30,15,99.645,99.65,99.645,99.65,213
GEZ09,2009-10-15 05:00,15,99.65,99.65,99.645,99.645,810
GEZ09,2009-10-15 05:30,15,99.645,99.65,99.645,99.65,1019
GEZ09,2009-10-15 06:00,15,99.65,99.65,99.65,99.65,2628
GEZ09,2009-10-15 06:30,15,99.65,99.655,99.645,99.65,10149
GEZ09,2009-10-15 07:00,15,99.65,99.65,99.645,99.65,6393
GEZ09,2009-10-15 07:30,15,99.65,99.65,99.645,99.65,1618
GEZ09,2009-10-15 08:00,15,99.65,99.65,99.645,99.645,3611
GEZ09,2009-10-15 08:30,15,99.645,99.65,99.645,99.645,1058
GEZ09,2009-10-15 09:00,15,99.65,99.655,99.645,99.65,18000
GEZ09,2009-10-15 09:30,15,99.65,99.655,99.645,99.65,8819
GEZ09,2009-10-15 10:00,15,99.65,99.655,99.645,99.65,3280
GEZ09,2009-10-15 10:30,15,99.65,99.655,99.645,99.65,2757
GEZ09,2009-10-15 11:00,15,99.65,99.65,99.645,99.65,1023
GEZ09,2009-10-15 11:30,15,99.65,99.65,99.645,99.65,3631
GEZ09,2009-10-15 12:00,15,99.65,99.65,99.645,99.65,4037
GEZ09,2009-10-15 12:30,15,99.65,99.65,99.65,99.65,1582
GEZ09,2009-10-15 13:00,15,99.65,99.65,99.645,99.65,226
GEZ09,2009-10-15 13:30,15,99.645,99.65,99.64,99.645,7793
GEZ09,2009-10-15 14:00,15,99.645,99.65,99.645,99.65,483
GEZ09,2009-10-15 14:30,15,99.65,99.65,99.645,99.65,1230
GEZ09,2009-10-15 15:00,15,99.65,99.65,99.645,99.65,1183
GEZ09,2009-10-15 15:30,15,99.65,99.65,99.645,99.645,1484
GEZ09,2009-10-15 17:00,16,99.645,99.65,99.645,99.65,370
GEZ09,2009-10-15 17:30,16,99.65,99.65,99.65,99.65,10
GEZ09,2009-10-15 18:00,16,99.645,99.645,99.645,99.645,70
GEZ09,2009-10-15 18:30,16,99.645,99.645,99.645,99.645,25
GEZ09,2009-10-15 19:00,16,99.645,99.645,99.645,99.645,210
GEZ09,2009-10-15 19:30,16,99.65,99.65,99.65,99.65,1
GEZ09,2009-10-15 20:00,16,99.645,99.65,99.645,99.65,16
GEZ09,2009-10-15 21:00,16,99.645,99.645,99.645,99.645,520
GEZ09,2009-10-15 21:30,16,99.645,99.645,99.64,99.64,530
GEZ09,2009-10-15 22:00,16,99.645,99.645,99.645,99.645,63
GEZ09,2009-10-15 23:00,16,99.645,99.645,99.645,99.645,102
GEZ09,2009-10-15 23:30,16,99.645,99.645,99.64,99.64,205
GEZ09,2009-10-16 00:00,16,99.64,99.645,99.64,99.645,639
GEZ09,2009-10-16 00:30,16,99.645,99.645,99.645,99.645,1
GEZ09,2009-10-16 01:00,16,99.64,99.64,99.64,99.64,928
GEZ09,2009-10-16 01:30,16,99.64,99.64,99.64,99.64,772
GEZ09,2009-10-16 02:00,16,99.64,99.645,99.64,99.64,366
GEZ09,2009-10-16 02:30,16,99.64,99.645,99.64,99.64,476
GEZ09,2009-10-16 03:00,16,99.64,99.645,99.64,99.645,926
GEZ09,2009-10-16 03:30,16,99.64,99.645,99.64,99.64,958
GEZ09,2009-10-16 04:00,16,99.645,99.645,99.64,99.64,2715
GEZ09,2009-10-16 04:30,16,99.64,99.645,99.64,99.64,1697
GEZ09,2009-10-16 05:00,16,99.64,99.64,99.635,99.635,6336
GEZ09,2009-10-16 05:30,16,99.635,99.64,99.635,99.635,3333
GEZ09,2009-10-16 06:00,16,99.64,99.645,99.64,99.64,1481
GEZ09,2009-10-16 06:30,16,99.64,99.645,99.64,99.645,1558
GEZ09,2009-10-16 07:00,16,99.645,99.645,99.64,99.645,1507
GEZ09,2009-10-16 07:30,16,99.645,99.645,99.64,99.64,3932
GEZ09,2009-10-16 08:00,16,99.64,99.645,99.635,99.64,12831
GEZ09,2009-10-16 08:30,16,99.645,99.645,99.635,99.64,6538
GEZ09,2009-10-16 09:00,16,99.64,99.645,99.635,99.64,4881
GEZ09,2009-10-16 09:30,16,99.64,99.645,99.635,99.64,4260
GEZ09,2009-10-16 10:00,16,99.64,99.64,99.64,99.64,2874
GEZ09,2009-10-16 10:30,16,99.64,99.64,99.635,99.64,4416
GEZ09,2009-10-16 11:00,16,99.64,99.64,99.635,99.635,478
GEZ09,2009-10-16 11:30,16,99.635,99.64,99.635,99.635,880
GEZ09,2009-10-16 12:00,16,99.635,99.64,99.625,99.63,12691
GEZ09,2009-10-16 12:30,16,99.63,99.63,99.625,99.63,5554
GEZ09,2009-10-16 13:00,16,99.63,99.635,99.625,99.63,8063
GEZ09,2009-10-16 13:30,16,99.63,99.635,99.63,99.635,1920
GEZ09,2009-10-16 14:00,16,99.63,99.635,99.63,99.635,3391
GEZ09,2009-10-16 14:30,16,99.63,99.635,99.63,99.63,618
GEZ09,2009-10-16 15:00,16,99.63,99.635,99.63,99.635,2604
GEZ09,2009-10-16 15:30,16,99.635,99.635,99.63,99.63,2729
GEZ09,2009-10-18 17:00,19,99.63,99.635,99.625,99.63,354
GEZ09,2009-10-18 17:30,19,99.63,99.63,99.625,99.63,267
GEZ09,2009-10-18 18:00,19,99.63,99.63,99.63,99.63,47
GEZ09,2009-10-18 18:30,19,99.625,99.63,99.625,99.63,253
GEZ09,2009-10-18 19:00,19,99.63,99.635,99.63,99.63,292
GEZ09,2009-10-18 19:30,19,99.63,99.63,99.63,99.63,62
GEZ09,2009-10-18 20:00,19,99.63,99.635,99.63,99.63,230
GEZ09,2009-10-18 20:30,19,99.63,99.635,99.63,99.635,216
GEZ09,2009-10-18 21:00,19,99.63,99.63,99.63,99.63,4
GEZ09,2009-10-18 21:30,19,99.63,99.635,99.63,99.63,11
GEZ09,2009-10-18 22:00,19,99.635,99.635,99.63,99.63,11
GEZ09,2009-10-18 22:30,19,99.63,99.63,99.63,99.63,41
GEZ09,2009-10-18 23:00,19,99.635,99.635,99.635,99.635,221
GEZ09,2009-10-18 23:30,19,99.63,99.63,99.63,99.63,50
GEZ09,2009-10-19 00:30,19,99.635,99.635,99.635,99.635,1368
GEZ09,2009-10-19 01:00,19,99.635,99.635,99.63,99.635,14
GEZ09,2009-10-19 01:30,19,99.63,99.635,99.63,99.63,233
GEZ09,2009-10-19 02:00,19,99.63,99.635,99.63,99.63,8172
GEZ09,2009-10-19 02:30,19,99.63,99.63,99.63,99.63,740
GEZ09,2009-10-19 03:00,19,99.63,99.63,99.63,99.63,174
GEZ09,2009-10-19 03:30,19,99.635,99.635,99.63,99.63,6224
GEZ09,2009-10-19 04:00,19,99.63,99.63,99.63,99.63,1033
GEZ09,2009-10-19 04:30,19,99.63,99.63,99.63,99.63,1083
GEZ09,2009-10-19 05:00,19,99.63,99.635,99.63,99.63,1654
GEZ09,2009-10-19 05:30,19,99.63,99.63,99.625,99.625,374
GEZ09,2009-10-19 06:00,19,99.625,99.63,99.625,99.63,27
GEZ09,2009-10-19 06:30,19,99.63,99.635,99.625,99.63,2931
GEZ09,2009-10-19 07:00,19,99.625,99.635,99.625,99.625,4876
GEZ09,2009-10-19 07:30,19,99.63,99.63,99.625,99.63,2452
GEZ09,2009-10-19 08:00,19,99.625,99.63,99.625,99.63,2198
GEZ09,2009-10-19 08:30,19,99.63,99.635,99.63,99.63,9390
GEZ09,2009-10-19 09:00,19,99.63,99.645,99.63,99.635,29624
GEZ09,2009-10-19 09:30,19,99.635,99.64,99.635,99.635,3008
GEZ09,2009-10-19 10:00,19,99.635,99.64,99.63,99.635,1241
GEZ09,2009-10-19 10:30,19,99.635,99.64,99.635,99.635,1147
GEZ09,2009-10-19 11:00,19,99.64,99.64,99.635,99.635,2264
GEZ09,2009-10-19 11:30,19,99.635,99.635,99.635,99.635,556
GEZ09,2009-10-19 12:00,19,99.635,99.64,99.635,99.635,453
GEZ09,2009-10-19 12:30,19,99.635,99.635,99.63,99.63,6940
GEZ09,2009-10-19 13:00,19,99.63,99.64,99.63,99.635,9564
GEZ09,2009-10-19 13:30,19,99.635,99.64,99.635,99.635,556
GEZ09,2009-10-19 14:00,19,99.64,99.64,99.635,99.635,1582
GEZ09,2009-10-19 14:30,19,99.64,99.64,99.635,99.64,80
GEZ09,2009-10-19 15:00,19,99.64,99.64,99.635,99.64,1225
GEZ09,2009-10-19 15:30,19,99.64,99.64,99.635,99.64,708
GEZ09,2009-10-19 17:00,20,99.635,99.635,99.635,99.635,82
GEZ09,2009-10-19 17:30,20,99.635,99.64,99.635,99.64,269
GEZ09,2009-10-19 18:30,20,99.635,99.635,99.635,99.635,204
GEZ09,2009-10-19 19:00,20,99.635,99.635,99.635,99.635,24
GEZ09,2009-10-19 19:30,20,99.635,99.635,99.635,99.635,52
GEZ09,2009-10-19 20:00,20,99.635,99.635,99.635,99.635,24
GEZ09,2009-10-19 20:30,20,99.635,99.635,99.635,99.635,681
GEZ09,2009-10-19 21:00,20,99.635,99.635,99.635,99.635,29
GEZ09,2009-10-19 21:30,20,99.635,99.635,99.635,99.635,134
GEZ09,2009-10-19 22:00,20,99.635,99.635,99.635,99.635,50
GEZ09,2009-10-19 23:30,20,99.635,99.635,99.635,99.635,54
GEZ09,2009-10-20 00:30,20,99.64,99.645,99.635,99.64,2917
GEZ09,2009-10-20 01:00,20,99.64,99.64,99.64,99.64,1093
GEZ09,2009-10-20 01:30,20,99.64,99.645,99.64,99.645,1682
GEZ09,2009-10-20 02:00,20,99.645,99.645,99.64,99.64,1789
GEZ09,2009-10-20 02:30,20,99.64,99.64,99.64,99.64,932
GEZ09,2009-10-20 03:00,20,99.645,99.645,99.64,99.64,24
GEZ09,2009-10-20 03:30,20,99.645,99.645,99.64,99.645,130
GEZ09,2009-10-20 04:00,20,99.645,99.645,99.64,99.64,1782
GEZ09,2009-10-20 04:30,20,99.64,99.64,99.64,99.64,1030
GEZ09,2009-10-20 05:00,20,99.645,99.645,99.64,99.64,3430
GEZ09,2009-10-20 05:30,20,99.64,99.64,99.64,99.64,120
GEZ09,2009-10-20 06:00,20,99.64,99.64,99.64,99.64,2475
GEZ09,2009-10-20 06:30,20,99.64,99.645,99.635,99.635,1490
GEZ09,2009-10-20 07:00,20,99.64,99.645,99.64,99.64,3655
GEZ09,2009-10-20 07:30,20,99.64,99.645,99.64,99.64,2492
GEZ09,2009-10-20 08:00,20,99.64,99.645,99.64,99.64,2141
GEZ09,2009-10-20 08:30,20,99.645,99.645,99.64,99.64,4686
GEZ09,2009-10-20 09:00,20,99.64,99.645,99.64,99.645,1513
GEZ09,2009-10-20 09:30,20,99.64,99.645,99.64,99.645,1248
GEZ09,2009-10-20 10:00,20,99.64,99.645,99.64,99.64,195
GEZ09,2009-10-20 10:30,20,99.64,99.645,99.64,99.64,3286
GEZ09,2009-10-20 11:00,20,99.645,99.645,99.64,99.645,270
GEZ09,2009-10-20 11:30,20,99.64,99.645,99.64,99.645,9077
GEZ09,2009-10-20 12:00,20,99.645,99.645,99.64,99.645,773
GEZ09,2009-10-20 12:30,20,99.645,99.645,99.645,99.645,380
GEZ09,2009-10-20 13:00,20,99.64,99.645,99.64,99.64,289
GEZ09,2009-10-20 13:30,20,99.64,99.645,99.64,99.645,2063
GEZ09,2009-10-20 14:00,20,99.645,99.645,99.64,99.64,1237
GEZ09,2009-10-20 14:30,20,99.64,99.645,99.64,99.64,1467
GEZ09,2009-10-20 15:00,20,99.64,99.645,99.64,99.645,2633
GEZ09,2009-10-20 15:30,20,99.645,99.645,99.64,99.645,1456
GEZ09,2009-10-20 17:00,21,99.64,99.64,99.64,99.64,301
GEZ09,2009-10-20 18:30,21,99.645,99.645,99.645,99.645,14
GEZ09,2009-10-20 19:30,21,99.64,99.645,99.64,99.645,204
GEZ09,2009-10-20 20:00,21,99.645,99.645,99.64,99.64,95
GEZ09,2009-10-20 21:00,21,99.64,99.645,99.64,99.645,9
GEZ09,2009-10-20 21:30,21,99.645,99.645,99.64,99.64,292
GEZ09,2009-10-20 23:30,21,99.64,99.645,99.64,99.645,280
GEZ09,2009-10-21 00:00,21,99.64,99.645,99.64,99.64,819
GEZ09,2009-10-21 00:30,21,99.64,99.645,99.64,99.645,77
GEZ09,2009-10-21 01:00,21,99.645,99.645,99.645,99.645,37
GEZ09,2009-10-21 01:30,21,99.645,99.645,99.645,99.645,90
GEZ09,2009-10-21 02:00,21,99.64,99.645,99.64,99.64,647
GEZ09,2009-10-21 02:30,21,99.645,99.65,99.645,99.645,1975
GEZ09,2009-10-21 03:00,21,99.645,99.645,99.645,99.645,504
GEZ09,2009-10-21 03:30,21,99.645,99.65,99.64,99.645,2301
GEZ09,2009-10-21 04:00,21,99.645,99.645,99.64,99.645,719
GEZ09,2009-10-21 04:30,21,99.64,99.64,99.64,99.64,148
GEZ09,2009-10-21 05:00,21,99.645,99.645,99.64,99.645,296
GEZ09,2009-10-21 05:30,21,99.645,99.645,99.645,99.645,24
GEZ09,2009-10-21 06:00,21,99.645,99.645,99.64,99.645,158
GEZ09,2009-10-21 06:30,21,99.645,99.645,99.64,99.645,1347
GEZ09,2009-10-21 07:00,21,99.64,99.645,99.64,99.64,2654
GEZ09,2009-10-21 07:30,21,99.645,99.645,99.64,99.645,394
GEZ09,2009-10-21 08:00,21,99.645,99.645,99.64,99.64,916
GEZ09,2009-10-21 08:30,21,99.64,99.645,99.64,99.645,375
GEZ09,2009-10-21 09:00,21,99.645,99.645,99.64,99.645,1889
GEZ09,2009-10-21 09:30,21,99.645,99.645,99.64,99.645,893
GEZ09,2009-10-21 10:00,21,99.645,99.645,99.64,99.645,48
GEZ09,2009-10-21 10:30,21,99.64,99.645,99.64,99.64,176
GEZ09,2009-10-21 11:00,21,99.645,99.645,99.64,99.64,2244
GEZ09,2009-10-21 11:30,21,99.64,99.645,99.64,99.64,1335
GEZ09,2009-10-21 12:00,21,99.645,99.645,99.64,99.645,88
GEZ09,2009-10-21 12:30,21,99.64,99.645,99.64,99.64,104
GEZ09,2009-10-21 13:00,21,99.645,99.645,99.64,99.645,1617
GEZ09,2009-10-21 13:30,21,99.64,99.645,99.64,99.645,2311
GEZ09,2009-10-21 14:00,21,99.645,99.645,99.64,99.645,3177
GEZ09,2009-10-21 14:30,21,99.645,99.645,99.64,99.645,722
GEZ09,2009-10-21 15:00,21,99.645,99.645,99.64,99.645,821
GEZ09,2009-10-21 15:30,21,99.645,99.645,99.64,99.64,429
GEZ09,2009-10-21 17:00,22,99.645,99.645,99.645,99.645,235
GEZ09,2009-10-21 17:30,22,99.645,99.65,99.645,99.645,264
GEZ09,2009-10-21 18:00,22,99.65,99.65,99.645,99.65,280
GEZ09,2009-10-21 18:30,22,99.65,99.65,99.65,99.65,4
GEZ09,2009-10-21 19:00,22,99.645,99.645,99.645,99.645,51
GEZ09,2009-10-21 19:30,22,99.645,99.645,99.645,99.645,48
GEZ09,2009-10-21 20:00,22,99.645,99.645,99.645,99.645,371
GEZ09,2009-10-21 20:30,22,99.645,99.645,99.645,99.645,392
GEZ09,2009-10-21 21:00,22,99.645,99.645,99.64,99.64,387
GEZ09,2009-10-21 21:30,22,99.645,99.65,99.64,99.65,108
GEZ09,2009-10-21 22:00,22,99.645,99.645,99.64,99.64,78
GEZ09,2009-10-21 22:30,22,99.64,99.64,99.64,99.64,5
GEZ09,2009-10-21 23:00,22,99.645,99.645,99.645,99.645,354
GEZ09,2009-10-22 00:00,22,99.645,99.645,99.645,99.645,15
GEZ09,2009-10-22 00:30,22,99.645,99.645,99.645,99.645,397
GEZ09,2009-10-22 01:00,22,99.645,99.645,99.64,99.64,618
GEZ09,2009-10-22 01:30,22,99.64,99.645,99.64,99.645,533
GEZ09,2009-10-22 02:00,22,99.645,99.645,99.64,99.64,902
GEZ09,2009-10-22 02:30,22,99.64,99.645,99.64,99.64,285
GEZ09,2009-10-22 03:00,22,99.64,99.645,99.64,99.64,214
GEZ09,2009-10-22 03:30,22,99.645,99.645,99.64,99.645,2853
GEZ09,2009-10-22 04:00,22,99.645,99.65,99.645,99.645,2266
GEZ09,2009-10-22 04:30,22,99.645,99.65,99.645,99.65,1452
GEZ09,2009-10-22 05:00,22,99.645,99.645,99.645,99.645,2594
GEZ09,2009-10-22 05:30,22,99.65,99.65,99.645,99.645,2069
GEZ09,2009-10-22 06:00,22,99.645,99.65,99.645,99.645,1677
GEZ09,2009-10-22 06:30,22,99.645,99.65,99.645,99.65,1297
GEZ09,2009-10-22 07:00,22,99.645,99.65,99.64,99.645,7954
GEZ09,2009-10-22 07:30,22,99.645,99.65,99.64,99.645,5745
GEZ09,2009-10-22 08:00,22,99.645,99.65,99.64,99.645,5587
GEZ09,2009-10-22 08:30,22,99.645,99.65,99.645,99.645,2503
GEZ09,2009-10-22 09:00,22,99.645,99.65,99.645,99.645,5080
GEZ09,2009-10-22 09:30,22,99.645,99.65,99.645,99.645,9826
GEZ09,2009-10-22 10:00,22,99.645,99.66,99.645,99.655,12814
GEZ09,2009-10-22 10:30,22,99.655,99.66,99.65,99.655,6618
GEZ09,2009-10-22 11:00,22,99.655,99.655,99.655,99.655,967
GEZ09,2009-10-22 11:30,22,99.655,99.655,99.65,99.65,735
GEZ09,2009-10-22 12:00,22,99.655,99.655,99.65,99.655,710
GEZ09,2009-10-22 12:30,22,99.655,99.655,99.65,99.655,3394
GEZ09,2009-10-22 13:00,22,99.655,99.655,99.65,99.65,633
GEZ09,2009-10-22 13:30,22,99.655,99.655,99.65,99.65,262
GEZ09,2009-10-22 14:00,22,99.655,99.655,99.65,99.655,241
GEZ09,2009-10-22 14:30,22,99.65,99.655,99.65,99.655,2044
GEZ09,2009-10-22 15:00,22,99.655,99.655,99.65,99.655,205
GEZ09,2009-10-22 15:30,22,99.655,99.655,99.65,99.65,1148
GEZ09,2009-10-22 17:00,23,99.655,99.655,99.65,99.655,7
GEZ09,2009-10-22 17:30,23,99.65,99.65,99.65,99.65,118
GEZ09,2009-10-22 19:00,23,99.655,99.655,99.655,99.655,11
GEZ09,2009-10-22 20:30,23,99.655,99.655,99.655,99.655,31
GEZ09,2009-10-22 21:00,23,99.655,99.655,99.65,99.655,295
GEZ09,2009-10-22 21:30,23,99.65,99.655,99.65,99.65,283
GEZ09,2009-10-22 22:00,23,99.65,99.655,99.65,99.65,134
GEZ09,2009-10-22 22:30,23,99.65,99.655,99.65,99.655,331
GEZ09,2009-10-22 23:00,23,99.65,99.655,99.65,99.65,12
GEZ09,2009-10-22 23:30,23,99.65,99.65,99.65,99.65,28
GEZ09,2009-10-23 00:00,23,99.65,99.655,99.65,99.65,377
GEZ09,2009-10-23 00:30,23,99.655,99.655,99.645,99.65,2047
GEZ09,2009-10-23 01:00,23,99.65,99.65,99.645,99.645,508
GEZ09,2009-10-23 01:30,23,99.645,99.65,99.645,99.645,2272
GEZ09,2009-10-23 02:00,23,99.645,99.645,99.64,99.645,3987
GEZ09,2009-10-23 02:30,23,99.645,99.645,99.64,99.64,1620
GEZ09,2009-10-23 03:00,23,99.645,99.645,99.64,99.64,428
GEZ09,2009-10-23 03:30,23,99.645,99.645,99.64,99.645,1000
GEZ09,2009-10-23 04:00,23,99.645,99.645,99.64,99.645,542
GEZ09,2009-10-23 04:30,23,99.645,99.645,99.64,99.64,1254
GEZ09,2009-10-23 05:00,23,99.645,99.65,99.645,99.645,2905
GEZ09,2009-10-23 05:30,23,99.645,99.65,99.645,99.65,1485
GEZ09,2009-10-23 06:00,23,99.645,99.65,99.645,99.645,340
GEZ09,2009-10-23 06:30,23,99.645,99.65,99.64,99.64,5923
GEZ09,2009-10-23 07:00,23,99.645,99.65,99.64,99.645,4779
GEZ09,2009-10-23 07:30,23,99.645,99.65,99.64,99.645,7961
GEZ09,2009-10-23 08:00,23,99.645,99.65,99.645,99.65,1416
GEZ09,2009-10-23 08:30,23,99.645,99.65,99.64,99.645,4570
GEZ09,2009-10-23 09:00,23,99.645,99.65,99.645,99.645,3166
GEZ09,2009-10-23 09:30,23,99.65,99.655,99.645,99.655,6750
GEZ09,2009-10-23 10:00,23,99.65,99.655,99.645,99.65,2706
GEZ09,2009-10-23 10:30,23,99.65,99.65,99.65,99.65,1347
GEZ09,2009-10-23 11:00,23,99.65,99.65,99.645,99.65,1899
GEZ09,2009-10-23 11:30,23,99.65,99.65,99.645,99.65,3878
GEZ09,2009-10-23 12:00,23,99.65,99.65,99.645,99.65,764
GEZ09,2009-10-23 12:30,23,99.65,99.65,99.645,99.65,3902
GEZ09,2009-10-23 13:00,23,99.65,99.655,99.645,99.645,2034
GEZ09,2009-10-23 13:30,23,99.65,99.65,99.645,99.65,296
GEZ09,2009-10-23 14:00,23,99.65,99.655,99.645,99.65,2207
GEZ09,2009-10-23 14:30,23,99.645,99.65,99.645,99.65,709
GEZ09,2009-10-23 15:00,23,99.65,99.65,99.645,99.65,580
GEZ09,2009-10-23 15:30,23,99.65,99.65,99.65,99.65,193
GEZ09,2009-10-25 17:00,26,99.65,99.655,99.65,99.655,40
GEZ09,2009-10-25 17:30,26,99.65,99.65,99.65,99.65,26
GEZ09,2009-10-25 18:00,26,99.65,99.655,99.65,99.65,125
GEZ09,2009-10-25 18:30,26,99.65,99.65,99.65,99.65,8
GEZ09,2009-10-25 19:00,26,99.65,99.65,99.645,99.645,42
GEZ09,2009-10-25 19:30,26,99.65,99.65,99.65,99.65,38
GEZ09,2009-10-25 20:00,26,99.65,99.65,99.65,99.65,117
GEZ09,2009-10-25 20:30,26,99.645,99.645,99.645,99.645,20
GEZ09,2009-10-25 21:00,26,99.65,99.65,99.65,99.65,517
GEZ09,2009-10-25 23:30,26,99.65,99.65,99.65,99.65,106
GEZ09,2009-10-26 00:00,26,99.65,99.655,99.65,99.655,143
GEZ09,2009-10-26 00:30,26,99.65,99.65,99.65,99.65,71
GEZ09,2009-10-26 01:00,26,99.65,99.655,99.65,99.65,1733
GEZ09,2009-10-26 01:30,26,99.65,99.655,99.65,99.655,470
GEZ09,2009-10-26 02:00,26,99.65,99.655,99.65,99.65,62
GEZ09,2009-10-26 02:30,26,99.65,99.655,99.65,99.655,844
GEZ09,2009-10-26 03:00,26,99.65,99.655,99.65,99.65,1633
GEZ09,2009-10-26 03:30,26,99.655,99.655,99.65,99.655,177
GEZ09,2009-10-26 04:00,26,99.655,99.655,99.65,99.655,1056
GEZ09,2009-10-26 04:30,26,99.655,99.655,99.65,99.65,142
GEZ09,2009-10-26 05:00,26,99.65,99.655,99.65,99.65,1252
GEZ09,2009-10-26 05:30,26,99.65,99.655,99.65,99.65,1309
GEZ09,2009-10-26 06:00,26,99.65,99.65,99.65,99.65,151
GEZ09,2009-10-26 06:30,26,99.655,99.655,99.65,99.65,151
GEZ09,2009-10-26 07:00,26,99.655,99.655,99.65,99.655,1410
GEZ09,2009-10-26 07:30,26,99.655,99.655,99.65,99.65,2195
GEZ09,2009-10-26 08:00,26,99.655,99.655,99.65,99.655,623
GEZ09,2009-10-26 08:30,26,99.65,99.655,99.65,99.655,1913
GEZ09,2009-10-26 09:00,26,99.65,99.655,99.65,99.655,3220
GEZ09,2009-10-26 09:30,26,99.65,99.655,99.65,99.65,2909
GEZ09,2009-10-26 10:00,26,99.655,99.655,99.65,99.655,331
GEZ09,2009-10-26 10:30,26,99.65,99.66,99.65,99.66,20257
GEZ09,2009-10-26 11:00,26,99.66,99.66,99.655,99.66,967
GEZ09,2009-10-26 11:30,26,99.655,99.66,99.655,99.66,2522
GEZ09,2009-10-26 12:00,26,99.66,99.66,99.655,99.655,792
GEZ09,2009-10-26 12:30,26,99.655,99.66,99.655,99.655,1170
GEZ09,2009-10-26 13:00,26,99.655,99.66,99.65,99.65,4304
GEZ09,2009-10-26 13:30,26,99.655,99.655,99.65,99.655,742
GEZ09,2009-10-26 14:00,26,99.65,99.655,99.65,99.65,1582
GEZ09,2009-10-26 14:30,26,99.655,99.655,99.65,99.655,566
GEZ09,2009-10-26 15:00,26,99.65,99.655,99.65,99.65,823
GEZ09,2009-10-26 15:30,26,99.65,99.655,99.65,99.65,1547
GEZ09,2009-10-26 17:00,27,99.65,99.655,99.65,99.655,146
GEZ09,2009-10-26 17:30,26,99.65,99.655,99.65,99.65,226
GEZ09,2009-10-26 18:30,27,99.655,99.655,99.65,99.65,11
GEZ09,2009-10-26 19:00,27,99.655,99.655,99.65,99.655,13
GEZ09,2009-10-26 19:30,27,99.655,99.655,99.655,99.655,516
GEZ09,2009-10-26 20:00,27,99.655,99.655,99.655,99.655,187
GEZ09,2009-10-26 20:30,27,99.655,99.655,99.655,99.655,673
GEZ09,2009-10-26 21:00,27,99.655,99.655,99.655,99.655,209
GEZ09,2009-10-26 21:30,27,99.655,99.66,99.655,99.655,163
GEZ09,2009-10-26 22:00,27,99.655,99.66,99.655,99.655,190
GEZ09,2009-10-26 23:00,27,99.655,99.655,99.655,99.655,100
GEZ09,2009-10-26 23:30,27,99.655,99.655,99.655,99.655,2
GEZ09,2009-10-27 00:30,27,99.655,99.655,99.655,99.655,30
GEZ09,2009-10-27 01:00,27,99.655,99.66,99.655,99.655,101
GEZ09,2009-10-27 01:30,27,99.655,99.655,99.655,99.655,202
GEZ09,2009-10-27 02:00,27,99.66,99.66,99.655,99.655,207
GEZ09,2009-10-27 02:30,27,99.66,99.66,99.655,99.655,86
GEZ09,2009-10-27 03:00,27,99.655,99.665,99.655,99.66,2037
GEZ09,2009-10-27 03:30,27,99.665,99.665,99.66,99.665,686
GEZ09,2009-10-27 04:00,27,99.66,99.665,99.66,99.665,1873
GEZ09,2009-10-27 04:30,27,99.66,99.665,99.66,99.665,546
GEZ09,2009-10-27 05:00,27,99.66,99.665,99.66,99.665,811
GEZ09,2009-10-27 05:30,27,99.66,99.66,99.66,99.66,646
GEZ09,2009-10-27 06:00,27,99.66,99.66,99.66,99.66,330
GEZ09,2009-10-27 06:30,27,99.66,99.665,99.66,99.66,2203
GEZ09,2009-10-27 07:00,27,99.66,99.665,99.66,99.665,194
GEZ09,2009-10-27 07:30,27,99.665,99.67,99.66,99.665,9209
GEZ09,2009-10-27 08:00,27,99.665,99.67,99.66,99.665,9069
GEZ09,2009-10-27 08:30,27,99.665,99.67,99.66,99.665,4248
GEZ09,2009-10-27 09:00,27,99.67,99.675,99.665,99.67,10272
GEZ09,2009-10-27 09:30,27,99.665,99.67,99.665,99.67,811
GEZ09,2009-10-27 10:00,27,99.67,99.675,99.665,99.675,3543
GEZ09,2009-10-27 10:30,27,99.67,99.68,99.67,99.675,6336
GEZ09,2009-10-27 11:00,27,99.675,99.675,99.67,99.675,1996
GEZ09,2009-10-27 11:30,27,99.67,99.675,99.67,99.67,2272
GEZ09,2009-10-27 12:00,27,99.67,99.675,99.67,99.675,7414
GEZ09,2009-10-27 12:30,27,99.675,99.675,99.67,99.675,1165
GEZ09,2009-10-27 13:00,27,99.675,99.68,99.67,99.675,1292
GEZ09,2009-10-27 13:30,27,99.675,99.68,99.675,99.675,6995
GEZ09,2009-10-27 14:00,27,99.675,99.68,99.67,99.67,2939
GEZ09,2009-10-27 14:30,27,99.67,99.68,99.67,99.68,526
GEZ09,2009-10-27 15:00,27,99.68,99.68,99.67,99.675,3079
GEZ09,2009-10-27 15:30,27,99.675,99.675,99.675,99.675,624
GEZ09,2009-10-27 17:00,28,99.67,99.68,99.67,99.675,4
GEZ09,2009-10-27 17:30,28,99.675,99.675,99.675,99.675,7
GEZ09,2009-10-27 18:00,28,99.675,99.68,99.675,99.68,155
GEZ09,2009-10-27 18:30,28,99.675,99.675,99.675,99.675,9
GEZ09,2009-10-27 19:00,28,99.675,99.675,99.675,99.675,233
GEZ09,2009-10-27 19:30,28,99.675,99.675,99.675,99.675,140
GEZ09,2009-10-27 20:00,28,99.675,99.675,99.675,99.675,100
GEZ09,2009-10-27 20:30,28,99.67,99.67,99.67,99.67,8
GEZ09,2009-10-27 21:00,28,99.67,99.67,99.67,99.67,205
GEZ09,2009-10-27 23:30,28,99.67,99.675,99.67,99.675,208
GEZ09,2009-10-28 00:00,28,99.675,99.675,99.67,99.67,361
GEZ09,2009-10-28 00:30,28,99.67,99.67,99.67,99.67,61
GEZ09,2009-10-28 01:00,28,99.67,99.67,99.67,99.67,96
GEZ09,2009-10-28 01:30,28,99.67,99.67,99.67,99.67,68
GEZ09,2009-10-28 02:00,28,99.67,99.67,99.67,99.67,38
GEZ09,2009-10-28 02:30,28,99.67,99.67,99.67,99.67,4
GEZ09,2009-10-28 03:00,28,99.675,99.675,99.67,99.675,92
GEZ09,2009-10-28 03:30,28,99.675,99.675,99.675,99.675,1327
GEZ09,2009-10-28 04:00,28,99.675,99.675,99.67,99.675,911
GEZ09,2009-10-28 04:30,28,99.675,99.68,99.67,99.675,4537
GEZ09,2009-10-28 05:00,28,99.675,99.675,99.675,99.675,1250
GEZ09,2009-10-28 05:30,28,99.68,99.68,99.67,99.675,7997
GEZ09,2009-10-28 06:00,28,99.67,99.675,99.67,99.67,7229
GEZ09,2009-10-28 06:30,28,99.67,99.675,99.665,99.67,4829
GEZ09,2009-10-28 07:00,28,99.67,99.675,99.665,99.67,3013
GEZ09,2009-10-28 07:30,28,99.67,99.675,99.67,99.675,1000
GEZ09,2009-10-28 08:00,28,99.67,99.68,99.67,99.68,9522
GEZ09,2009-10-28 08:30,28,99.68,99.68,99.675,99.68,2631
GEZ09,2009-10-28 09:00,28,99.68,99.69,99.675,99.685,15409
GEZ09,2009-10-28 09:30,28,99.685,99.685,99.68,99.685,9285
GEZ09,2009-10-28 10:00,28,99.685,99.685,99.68,99.685,2024
GEZ09,2009-10-28 10:30,28,99.68,99.685,99.68,99.685,1133
GEZ09,2009-10-28 11:00,28,99.685,99.685,99.68,99.685,1477
GEZ09,2009-10-28 11:30,28,99.68,99.69,99.68,99.685,15639
GEZ09,2009-10-28 12:00,28,99.685,99.69,99.68,99.685,11040
GEZ09,2009-10-28 12:30,28,99.685,99.69,99.685,99.685,3166
GEZ09,2009-10-28 13:00,28,99.685,99.69,99.68,99.685,9516
GEZ09,2009-10-28 13:30,28,99.685,99.685,99.68,99.685,2092
GEZ09,2009-10-28 14:00,28,99.68,99.685,99.68,99.68,5622
GEZ09,2009-10-28 14:30,28,99.68,99.685,99.68,99.68,309
GEZ09,2009-10-28 15:00,28,99.685,99.685,99.68,99.685,858
GEZ09,2009-10-28 15:30,28,99.68,99.685,99.68,99.68,3698
GEZ09,2009-10-28 17:00,29,99.685,99.685,99.68,99.68,21
GEZ09,2009-10-28 17:30,29,99.68,99.68,99.68,99.68,559
GEZ09,2009-10-28 18:00,29,99.675,99.68,99.675,99.68,204
GEZ09,2009-10-28 18:30,29,99.68,99.68,99.68,99.68,103
GEZ09,2009-10-28 19:00,29,99.685,99.685,99.685,99.685,92
GEZ09,2009-10-28 19:30,29,99.685,99.685,99.68,99.68,1125
GEZ09,2009-10-28 20:30,29,99.685,99.685,99.68,99.68,50
GEZ09,2009-10-28 21:00,29,99.68,99.68,99.68,99.68,110
GEZ09,2009-10-28 21:30,29,99.68,99.685,99.68,99.68,9
GEZ09,2009-10-28 22:00,29,99.68,99.68,99.68,99.68,1
GEZ09,2009-10-28 22:30,29,99.685,99.685,99.685,99.685,157
GEZ09,2009-10-28 23:00,29,99.68,99.685,99.68,99.685,19
GEZ09,2009-10-28 23:30,29,99.68,99.68,99.68,99.68,800
GEZ09,2009-10-29 00:00,29,99.68,99.68,99.68,99.68,43
GEZ09,2009-10-29 00:30,29,99.685,99.685,99.68,99.68,101
GEZ09,2009-10-29 01:00,29,99.68,99.68,99.68,99.68,23
GEZ09,2009-10-29 01:30,29,99.68,99.68,99.68,99.68,654
GEZ09,2009-10-29 02:00,29,99.68,99.68,99.675,99.675,323
GEZ09,2009-10-29 02:30,29,99.68,99.68,99.675,99.68,231
GEZ09,2009-10-29 03:00,29,99.68,99.68,99.675,99.68,864
GEZ09,2009-10-29 03:30,29,99.68,99.68,99.68,99.68,723
GEZ09,2009-10-29 04:00,29,99.68,99.68,99.675,99.68,441
GEZ09,2009-10-29 04:30,29,99.675,99.68,99.675,99.68,870
GEZ09,2009-10-29 05:00,29,99.68,99.68,99.675,99.68,4839
GEZ09,2009-10-29 05:30,29,99.675,99.68,99.675,99.675,3363
GEZ09,2009-10-29 06:00,29,99.675,99.68,99.675,99.68,6899
GEZ09,2009-10-29 06:30,29,99.68,99.685,99.675,99.68,6681
GEZ09,2009-10-29 07:00,29,99.68,99.68,99.675,99.68,4780
GEZ09,2009-10-29 07:30,29,99.675,99.68,99.67,99.675,14304
GEZ09,2009-10-29 08:00,29,99.675,99.68,99.67,99.675,2933
GEZ09,2009-10-29 08:30,29,99.675,99.68,99.675,99.68,4255
GEZ09,2009-10-29 09:00,29,99.675,99.68,99.675,99.68,584
GEZ09,2009-10-29 09:30,29,99.68,99.68,99.675,99.68,37
GEZ09,2009-10-29 10:00,29,99.68,99.68,99.675,99.68,2642
GEZ09,2009-10-29 10:30,29,99.675,99.68,99.675,99.68,266
GEZ09,2009-10-29 11:00,29,99.675,99.68,99.675,99.675,1524
GEZ09,2009-10-29 11:30,29,99.675,99.68,99.675,99.675,2063
GEZ09,2009-10-29 12:00,29,99.675,99.685,99.675,99.68,16316
GEZ09,2009-10-29 12:30,29,99.68,99.685,99.68,99.68,1839
GEZ09,2009-10-29 13:00,29,99.68,99.685,99.675,99.68,1825
GEZ09,2009-10-29 13:30,29,99.68,99.685,99.68,99.685,563
GEZ09,2009-10-29 14:00,29,99.68,99.685,99.68,99.68,552
GEZ09,2009-10-29 14:30,29,99.68,99.685,99.68,99.685,1243
GEZ09,2009-10-29 15:00,29,99.685,99.69,99.68,99.68,3889
GEZ09,2009-10-29 15:30,29,99.685,99.685,99.68,99.685,87
GEZ09,2009-10-29 17:00,30,99.68,99.685,99.68,99.685,15
GEZ09,2009-10-29 18:00,30,99.685,99.685,99.685,99.685,3
GEZ09,2009-10-29 18:30,30,99.685,99.685,99.685,99.685,64
GEZ09,2009-10-29 19:00,30,99.685,99.685,99.685,99.685,6
GEZ09,2009-10-29 20:30,30,99.685,99.685,99.685,99.685,5
GEZ09,2009-10-29 21:30,30,99.68,99.685,99.68,99.685,4
GEZ09,2009-10-29 22:30,30,99.68,99.68,99.68,99.68,1500
GEZ09,2009-10-29 23:00,30,99.68,99.68,99.68,99.68,12
GEZ09,2009-10-29 23:30,30,99.68,99.68,99.68,99.68,148
GEZ09,2009-10-30 00:00,30,99.68,99.68,99.68,99.68,400
GEZ09,2009-10-30 00:30,30,99.68,99.68,99.68,99.68,979
GEZ09,2009-10-30 01:00,30,99.68,99.68,99.675,99.68,271
GEZ09,2009-10-30 01:30,30,99.675,99.675,99.675,99.675,2
GEZ09,2009-10-30 02:00,30,99.675,99.68,99.675,99.68,74
GEZ09,2009-10-30 02:30,30,99.675,99.675,99.675,99.675,5
GEZ09,2009-10-30 03:00,30,99.68,99.68,99.68,99.68,752
GEZ09,2009-10-30 04:00,30,99.675,99.68,99.67,99.675,6346
GEZ09,2009-10-30 04:30,30,99.675,99.675,99.675,99.675,4030
GEZ09,2009-10-30 05:00,30,99.67,99.675,99.67,99.675,4641
GEZ09,2009-10-30 05:30,30,99.675,99.675,99.67,99.675,7250
GEZ09,2009-10-30 06:00,30,99.68,99.68,99.675,99.675,3343
GEZ09,2009-10-30 06:30,30,99.675,99.68,99.675,99.68,2087
GEZ09,2009-10-30 07:00,30,99.68,99.685,99.675,99.68,6562
GEZ09,2009-10-30 07:30,30,99.68,99.685,99.68,99.68,3397
GEZ09,2009-10-30 08:00,30,99.685,99.685,99.68,99.68,3065
GEZ09,2009-10-30 08:30,30,99.685,99.685,99.68,99.685,1766
GEZ09,2009-10-30 09:00,30,99.685,99.685,99.68,99.685,656
GEZ09,2009-10-30 09:30,30,99.685,99.685,99.68,99.685,510
GEZ09,2009-10-30 10:00,30,99.685,99.685,99.68,99.685,303
GEZ09,2009-10-30 10:30,30,99.685,99.69,99.68,99.685,9158
GEZ09,2009-10-30 11:00,30,99.685,99.685,99.68,99.685,5120
GEZ09,2009-10-30 11:30,30,99.685,99.69,99.68,99.685,3461
GEZ09,2009-10-30 12:00,30,99.685,99.685,99.675,99.68,12596
GEZ09,2009-10-30 12:30,30,99.68,99.68,99.675,99.68,495
GEZ09,2009-10-30 13:00,30,99.68,99.68,99.675,99.675,525
GEZ09,2009-10-30 13:30,30,99.68,99.68,99.675,99.675,2816
GEZ09,2009-10-30 14:00,30,99.675,99.68,99.675,99.675,5604
GEZ09,2009-10-30 14:30,30,99.675,99.68,99.67,99.675,4095
GEZ09,2009-10-30 15:00,30,99.675,99.675,99.67,99.675,1226
GEZ09,2009-10-30 15:30,30,99.675,99.675,99.67,99.67,1399
GEZ09,2009-11-01 17:00,2,99.675,99.675,99.67,99.67,119
GEZ09,2009-11-01 17:30,2,99.675,99.68,99.675,99.675,642
GEZ09,2009-11-01 18:00,2,99.675,99.675,99.67,99.675,258
GEZ09,2009-11-01 18:30,2,99.675,99.675,99.67,99.67,162
GEZ09,2009-11-01 19:00,2,99.675,99.675,99.67,99.675,12
GEZ09,2009-11-01 19:30,2,99.67,99.675,99.67,99.67,632
GEZ09,2009-11-01 20:00,2,99.67,99.675,99.67,99.675,3
GEZ09,2009-11-01 20:30,2,99.675,99.675,99.67,99.67,10
GEZ09,2009-11-01 21:00,2,99.67,99.675,99.67,99.67,504
GEZ09,2009-11-01 21:30,2,99.67,99.675,99.67,99.675,505
GEZ09,2009-11-01 22:00,2,99.675,99.675,99.675,99.675,125
GEZ09,2009-11-01 22:30,2,99.675,99.675,99.675,99.675,84
GEZ09,2009-11-01 23:00,2,99.675,99.675,99.675,99.675,61
GEZ09,2009-11-01 23:30,2,99.675,99.675,99.675,99.675,344
GEZ09,2009-11-02 00:00,2,99.67,99.675,99.67,99.67,31
GEZ09,2009-11-02 00:30,2,99.67,99.675,99.67,99.675,35
GEZ09,2009-11-02 01:00,2,99.675,99.675,99.675,99.675,661
GEZ09,2009-11-02 01:30,2,99.67,99.675,99.67,99.675,37
GEZ09,2009-11-02 02:00,2,99.67,99.68,99.67,99.675,4109
GEZ09,2009-11-02 02:30,2,99.675,99.675,99.67,99.675,5386
GEZ09,2009-11-02 03:00,2,99.68,99.68,99.675,99.675,431
GEZ09,2009-11-02 03:30,2,99.675,99.675,99.67,99.675,1058
GEZ09,2009-11-02 04:00,2,99.675,99.675,99.67,99.675,435
GEZ09,2009-11-02 04:30,2,99.675,99.675,99.67,99.67,822
GEZ09,2009-11-02 05:00,2,99.67,99.675,99.67,99.675,773
GEZ09,2009-11-02 05:30,2,99.67,99.675,99.67,99.67,1139
GEZ09,2009-11-02 06:00,2,99.67,99.68,99.67,99.68,6573
GEZ09,2009-11-02 06:30,2,99.68,99.685,99.675,99.675,3017
GEZ09,2009-11-02 07:00,2,99.675,99.68,99.675,99.68,7102
GEZ09,2009-11-02 07:30,2,99.675,99.68,99.675,99.675,2354
GEZ09,2009-11-02 08:00,2,99.675,99.685,99.675,99.68,8047
GEZ09,2009-11-02 08:30,2,99.685,99.685,99.675,99.68,7502
GEZ09,2009-11-02 09:00,2,99.68,99.68,99.675,99.68,1799
GEZ09,2009-11-02 09:30,2,99.68,99.68,99.675,99.68,654
GEZ09,2009-11-02 10:00,2,99.68,99.68,99.675,99.675,921
GEZ09,2009-11-02 10:30,2,99.675,99.68,99.675,99.675,202
GEZ09,2009-11-02 11:00,2,99.68,99.68,99.675,99.68,288
GEZ09,2009-11-02 11:30,2,99.68,99.685,99.675,99.685,5461
GEZ09,2009-11-02 12:00,2,99.685,99.685,99.68,99.68,721
GEZ09,2009-11-02 12:30,2,99.68,99.685,99.68,99.685,248
GEZ09,2009-11-02 13:00,2,99.685,99.685,99.68,99.68,125
GEZ09,2009-11-02 13:30,2,99.68,99.685,99.68,99.68,1573
GEZ09,2009-11-02 14:00,2,99.68,99.685,99.68,99.68,1015
GEZ09,2009-11-02 14:30,2,99.68,99.685,99.68,99.68,2239
GEZ09,2009-11-02 15:00,2,99.68,99.685,99.675,99.68,2327
GEZ09,2009-11-02 15:30,2,99.68,99.685,99.68,99.685,1065
GEZ09,2009-11-02 17:00,3,99.685,99.685,99.68,99.68,122
GEZ09,2009-11-02 18:00,3,99.68,99.68,99.68,99.68,66
GEZ09,2009-11-02 19:30,3,99.685,99.685,99.685,99.685,1
GEZ09,2009-11-02 20:30,3,99.68,99.685,99.68,99.685,163
GEZ09,2009-11-02 21:00,3,99.68,99.68,99.68,99.68,28
GEZ09,2009-11-02 21:30,3,99.685,99.685,99.685,99.685,21
GEZ09,2009-11-02 22:30,3,99.685,99.685,99.68,99.68,19
GEZ09,2009-11-02 23:30,3,99.68,99.68,99.68,99.68,493
GEZ09,2009-11-03 00:00,3,99.68,99.68,99.68,99.68,47
GEZ09,2009-11-03 00:30,3,99.68,99.68,99.68,99.68,118
GEZ09,2009-11-03 01:00,3,99.68,99.685,99.68,99.68,935
GEZ09,2009-11-03 01:30,3,99.68,99.68,99.68,99.68,525
GEZ09,2009-11-03 02:00,3,99.68,99.685,99.68,99.685,2722
GEZ09,2009-11-03 02:30,3,99.685,99.685,99.68,99.68,3379
GEZ09,2009-11-03 03:00,3,99.68,99.68,99.68,99.68,2321
GEZ09,2009-11-03 03:30,3,99.68,99.68,99.675,99.68,1047
GEZ09,2009-11-03 04:00,3,99.68,99.685,99.68,99.685,2716
GEZ09,2009-11-03 04:30,3,99.685,99.685,99.68,99.685,610
GEZ09,2009-11-03 05:00,3,99.685,99.685,99.68,99.68,224
GEZ09,2009-11-03 05:30,3,99.68,99.685,99.68,99.68,194
GEZ09,2009-11-03 06:00,3,99.68,99.685,99.68,99.68,315
GEZ09,2009-11-03 06:30,3,99.68,99.685,99.675,99.68,5900
GEZ09,2009-11-03 07:00,3,99.68,99.685,99.68,99.685,2511
GEZ09,2009-11-03 07:30,3,99.68,99.685,99.68,99.685,911
GEZ09,2009-11-03 08:00,3,99.685,99.685,99.68,99.68,3804
GEZ09,2009-11-03 08:30,3,99.68,99.685,99.68,99.685,2397
GEZ09,2009-11-03 09:00,3,99.68,99.685,99.68,99.685,635
GEZ09,2009-11-03 09:30,3,99.68,99.685,99.68,99.68,1588
GEZ09,2009-11-03 10:00,3,99.68,99.685,99.68,99.68,861
GEZ09,2009-11-03 10:30,3,99.68,99.68,99.675,99.68,6291
GEZ09,2009-11-03 11:00,3,99.68,99.685,99.675,99.68,2662
GEZ09,2009-11-03 11:30,3,99.68,99.685,99.675,99.68,4874
GEZ09,2009-11-03 12:00,3,99.68,99.68,99.675,99.68,3653
GEZ09,2009-11-03 12:30,3,99.68,99.685,99.68,99.68,2179
GEZ09,2009-11-03 13:00,3,99.68,99.68,99.675,99.68,2887
GEZ09,2009-11-03 13:30,3,99.68,99.685,99.68,99.68,1404
GEZ09,2009-11-03 14:00,3,99.68,99.685,99.68,99.68,1853
GEZ09,2009-11-03 14:30,3,99.68,99.68,99.68,99.68,1063
GEZ09,2009-11-03 15:00,3,99.68,99.685,99.675,99.68,680
GEZ09,2009-11-03 15:30,3,99.68,99.68,99.68,99.68,638
GEZ09,2009-11-03 17:00,4,99.68,99.68,99.68,99.68,10
GEZ09,2009-11-03 18:00,4,99.675,99.68,99.675,99.68,4
GEZ09,2009-11-03 18:30,4,99.68,99.68,99.68,99.68,74
GEZ09,2009-11-03 19:30,4,99.675,99.675,99.675,99.675,100
GEZ09,2009-11-03 20:00,4,99.68,99.68,99.68,99.68,19
GEZ09,2009-11-03 20:30,4,99.68,99.68,99.68,99.68,82
GEZ09,2009-11-03 21:00,4,99.675,99.675,99.675,99.675,271
GEZ09,2009-11-03 21:30,4,99.68,99.68,99.68,99.68,1
GEZ09,2009-11-03 23:00,4,99.68,99.68,99.675,99.675,2826
GEZ09,2009-11-03 23:30,4,99.675,99.68,99.675,99.68,189
GEZ09,2009-11-04 00:30,4,99.675,99.68,99.675,99.68,29
GEZ09,2009-11-04 01:00,4,99.68,99.68,99.68,99.68,64
GEZ09,2009-11-04 01:30,4,99.675,99.68,99.675,99.675,656
GEZ09,2009-11-04 02:00,4,99.675,99.68,99.675,99.675,421
GEZ09,2009-11-04 02:30,4,99.68,99.68,99.675,99.675,3404
GEZ09,2009-11-04 03:00,4,99.675,99.675,99.675,99.675,1178
GEZ09,2009-11-04 03:30,4,99.68,99.68,99.68,99.68,253
GEZ09,2009-11-04 04:00,4,99.68,99.685,99.68,99.68,9178
GEZ09,2009-11-04 04:30,4,99.68,99.68,99.68,99.68,674
GEZ09,2009-11-04 05:00,4,99.685,99.685,99.68,99.685,12
GEZ09,2009-11-04 05:30,4,99.685,99.685,99.68,99.68,2141
GEZ09,2009-11-04 06:00,4,99.68,99.685,99.68,99.685,1285
GEZ09,2009-11-04 06:30,4,99.68,99.685,99.68,99.68,5319
GEZ09,2009-11-04 07:00,4,99.68,99.685,99.675,99.68,4961
GEZ09,2009-11-04 07:30,4,99.68,99.68,99.675,99.68,1240
GEZ09,2009-11-04 08:00,4,99.675,99.68,99.675,99.675,1404
GEZ09,2009-11-04 08:30,4,99.68,99.68,99.675,99.68,228
GEZ09,2009-11-04 09:00,4,99.68,99.68,99.675,99.68,483
GEZ09,2009-11-04 09:30,4,99.675,99.68,99.675,99.68,1866
GEZ09,2009-11-04 10:00,4,99.675,99.68,99.675,99.675,1081
GEZ09,2009-11-04 10:30,4,99.675,99.68,99.675,99.675,888
GEZ09,2009-11-04 11:00,4,99.675,99.68,99.675,99.675,239
GEZ09,2009-11-04 11:30,4,99.675,99.68,99.675,99.675,2062
GEZ09,2009-11-04 12:00,4,99.675,99.68,99.675,99.68,3662
GEZ09,2009-11-04 12:30,4,99.675,99.68,99.675,99.675,3049
GEZ09,2009-11-04 13:00,4,99.675,99.695,99.67,99.685,34995
GEZ09,2009-11-04 13:30,4,99.685,99.7,99.685,99.695,15623
GEZ09,2009-11-04 14:00,4,99.695,99.7,99.69,99.695,4755
GEZ09,2009-11-04 14:30,4,99.695,99.7,99.69,99.7,3605
GEZ09,2009-11-04 15:00,4,99.695,99.695,99.69,99.695,1930
GEZ09,2009-11-04 15:30,4,99.695,99.695,99.69,99.69,1168
GEZ09,2009-11-04 17:00,5,99.69,99.69,99.69,99.69,139
GEZ09,2009-11-04 17:30,5,99.695,99.695,99.695,99.695,531
GEZ09,2009-11-04 18:00,5,99.695,99.7,99.695,99.7,628
GEZ09,2009-11-04 18:30,5,99.695,99.695,99.695,99.695,55
GEZ09,2009-11-04 19:00,5,99.695,99.7,99.695,99.695,15
GEZ09,2009-11-04 19:30,5,99.695,99.7,99.695,99.695,27
GEZ09,2009-11-04 20:00,5,99.695,99.695,99.695,99.695,703
GEZ09,2009-11-04 20:30,5,99.69,99.695,99.69,99.695,2
GEZ09,2009-11-04 21:00,5,99.695,99.695,99.695,99.695,1
GEZ09,2009-11-04 22:00,5,99.69,99.695,99.69,99.695,63
GEZ09,2009-11-04 22:30,5,99.69,99.69,99.69,99.69,95
GEZ09,2009-11-04 23:00,5,99.695,99.695,99.69,99.69,20
GEZ09,2009-11-05 00:00,5,99.695,99.695,99.695,99.695,24
GEZ09,2009-11-05 00:30,5,99.69,99.695,99.69,99.695,28
GEZ09,2009-11-05 01:00,5,99.695,99.695,99.695,99.695,630
GEZ09,2009-11-05 01:30,5,99.695,99.695,99.695,99.695,1644
GEZ09,2009-11-05 02:00,5,99.695,99.7,99.695,99.7,474
GEZ09,2009-11-05 02:30,5,99.7,99.7,99.695,99.7,591
GEZ09,2009-11-05 03:00,5,99.695,99.7,99.695,99.7,1467
GEZ09,2009-11-05 03:30,5,99.7,99.7,99.695,99.695,443
GEZ09,2009-11-05 04:00,5,99.695,99.7,99.695,99.7,1541
GEZ09,2009-11-05 04:30,5,99.7,99.705,99.695,99.7,8201
GEZ09,2009-11-05 05:00,5,99.7,99.7,99.695,99.7,964
GEZ09,2009-11-05 05:30,5,99.7,99.705,99.695,99.705,1687
GEZ09,2009-11-05 06:00,5,99.7,99.705,99.7,99.7,403
GEZ09,2009-11-05 06:30,5,99.705,99.705,99.7,99.7,4895
GEZ09,2009-11-05 07:00,5,99.7,99.71,99.7,99.705,7706
GEZ09,2009-11-05 07:30,5,99.705,99.705,99.695,99.695,10047
GEZ09,2009-11-05 08:00,5,99.695,99.705,99.695,99.705,5553
GEZ09,2009-11-05 08:30,5,99.705,99.705,99.7,99.7,898
GEZ09,2009-11-05 09:00,5,99.7,99.705,99.7,99.705,934
GEZ09,2009-11-05 09:30,5,99.705,99.705,99.7,99.7,528
GEZ09,2009-11-05 10:00,5,99.7,99.705,99.7,99.705,1819
GEZ09,2009-11-05 10:30,5,99.7,99.705,99.7,99.7,640
GEZ09,2009-11-05 11:00,5,99.7,99.705,99.7,99.705,1359
GEZ09,2009-11-05 11:30,5,99.705,99.705,99.7,99.705,3373
GEZ09,2009-11-05 12:00,5,99.7,99.705,99.7,99.7,377
GEZ09,2009-11-05 12:30,5,99.705,99.705,99.7,99.705,178
GEZ09,2009-11-05 13:00,5,99.705,99.705,99.7,99.705,816
GEZ09,2009-11-05 13:30,5,99.705,99.705,99.7,99.7,1277
GEZ09,2009-11-05 14:00,5,99.7,99.705,99.7,99.7,327
GEZ09,2009-11-05 14:30,5,99.7,99.705,99.7,99.705,160
GEZ09,2009-11-05 15:00,5,99.7,99.705,99.7,99.705,5334
GEZ09,2009-11-05 15:30,5,99.705,99.705,99.7,99.7,570
GEZ09,2009-11-05 17:30,6,99.705,99.705,99.705,99.705,1
GEZ09,2009-11-05 18:00,6,99.7,99.7,99.7,99.7,11
GEZ09,2009-11-05 18:30,6,99.705,99.705,99.7,99.705,285
GEZ09,2009-11-05 19:00,6,99.7,99.7,99.7,99.7,195
GEZ09,2009-11-05 19:30,6,99.7,99.7,99.7,99.7,31
GEZ09,2009-11-05 20:00,6,99.7,99.7,99.7,99.7,102
GEZ09,2009-11-05 21:30,6,99.7,99.705,99.7,99.705,108
GEZ09,2009-11-05 22:30,6,99.7,99.705,99.7,99.705,26
GEZ09,2009-11-05 23:00,6,99.705,99.705,99.7,99.7,85
GEZ09,2009-11-06 00:00,6,99.705,99.705,99.7,99.7,289
GEZ09,2009-11-06 00:30,6,99.7,99.705,99.7,99.705,349
GEZ09,2009-11-06 01:00,6,99.7,99.705,99.7,99.7,293
GEZ09,2009-11-06 02:00,6,99.7,99.705,99.7,99.705,872
GEZ09,2009-11-06 02:30,6,99.7,99.705,99.7,99.7,268
GEZ09,2009-11-06 03:00,6,99.705,99.705,99.7,99.705,505
GEZ09,2009-11-06 03:30,6,99.705,99.705,99.7,99.705,853
GEZ09,2009-11-06 04:00,6,99.7,99.705,99.7,99.7,222
GEZ09,2009-11-06 04:30,6,99.705,99.705,99.705,99.705,436
GEZ09,2009-11-06 05:00,6,99.705,99.705,99.7,99.7,36
GEZ09,2009-11-06 05:30,6,99.7,99.705,99.7,99.705,1085
GEZ09,2009-11-06 06:00,6,99.705,99.705,99.7,99.7,646
GEZ09,2009-11-06 06:30,6,99.705,99.705,99.7,99.7,1754
GEZ09,2009-11-06 07:00,6,99.7,99.705,99.7,99.705,4239
GEZ09,2009-11-06 07:30,6,99.705,99.71,99.7,99.705,23387
GEZ09,2009-11-06 08:00,6,99.705,99.71,99.7,99.71,3657
GEZ09,2009-11-06 08:30,6,99.71,99.71,99.705,99.705,1318
GEZ09,2009-11-06 09:00,6,99.705,99.71,99.705,99.705,938
GEZ09,2009-11-06 09:30,6,99.71,99.71,99.705,99.705,408
GEZ09,2009-11-06 10:00,6,99.71,99.71,99.705,99.71,51
GEZ09,2009-11-06 10:30,6,99.71,99.71,99.705,99.705,1451
GEZ09,2009-11-06 11:00,6,99.705,99.71,99.705,99.705,170
GEZ09,2009-11-06 11:30,6,99.705,99.71,99.705,99.71,2031
GEZ09,2009-11-06 12:00,6,99.71,99.71,99.705,99.705,353
GEZ09,2009-11-06 12:30,6,99.705,99.71,99.705,99.705,765
GEZ09,2009-11-06 13:00,6,99.705,99.71,99.705,99.705,669
GEZ09,2009-11-06 13:30,6,99.705,99.71,99.705,99.705,4646
GEZ09,2009-11-06 14:00,6,99.705,99.71,99.705,99.71,419
GEZ09,2009-11-06 14:30,6,99.705,99.71,99.705,99.705,169
GEZ09,2009-11-06 15:00,6,99.71,99.71,99.705,99.705,1661
GEZ09,2009-11-06 15:30,6,99.71,99.71,99.705,99.71,2733
GEZ09,2009-11-08 17:00,9,99.71,99.71,99.705,99.705,61
GEZ09,2009-11-08 18:30,9,99.705,99.705,99.705,99.705,85
GEZ09,2009-11-08 19:30,9,99.705,99.705,99.705,99.705,97
GEZ09,2009-11-08 21:30,9,99.71,99.71,99.705,99.71,413
GEZ09,2009-11-08 22:00,9,99.71,99.71,99.71,99.71,2
GEZ09,2009-11-08 22:30,9,99.71,99.71,99.71,99.71,15
GEZ09,2009-11-09 00:00,9,99.71,99.71,99.71,99.71,18
GEZ09,2009-11-09 00:30,9,99.71,99.71,99.705,99.71,314
GEZ09,2009-11-09 01:00,9,99.705,99.705,99.705,99.705,50
GEZ09,2009-11-09 01:30,9,99.705,99.71,99.705,99.705,242
GEZ09,2009-11-09 02:00,9,99.705,99.705,99.705,99.705,53
GEZ09,2009-11-09 02:30,9,99.705,99.71,99.705,99.705,7
GEZ09,2009-11-09 03:00,9,99.705,99.71,99.705,99.705,192
GEZ09,2009-11-09 03:30,9,99.705,99.705,99.705,99.705,61
GEZ09,2009-11-09 04:00,9,99.705,99.71,99.705,99.71,42
GEZ09,2009-11-09 04:30,9,99.71,99.71,99.71,99.71,32
GEZ09,2009-11-09 05:00,9,99.705,99.705,99.705,99.705,2395
GEZ09,2009-11-09 05:30,9,99.705,99.71,99.705,99.71,2217
GEZ09,2009-11-09 06:00,9,99.705,99.71,99.705,99.705,634
GEZ09,2009-11-09 06:30,9,99.705,99.71,99.705,99.705,813
GEZ09,2009-11-09 07:00,9,99.705,99.71,99.705,99.71,1762
GEZ09,2009-11-09 07:30,9,99.71,99.71,99.705,99.705,575
GEZ09,2009-11-09 08:00,9,99.705,99.71,99.705,99.705,378
GEZ09,2009-11-09 08:30,9,99.71,99.71,99.705,99.705,403
GEZ09,2009-11-09 09:00,9,99.705,99.71,99.705,99.71,859
GEZ09,2009-11-09 09:30,9,99.705,99.71,99.705,99.705,598
GEZ09,2009-11-09 10:00,9,99.705,99.71,99.705,99.705,206
GEZ09,2009-11-09 10:30,9,99.705,99.71,99.705,99.705,723
GEZ09,2009-11-09 11:00,9,99.705,99.71,99.705,99.705,323
GEZ09,2009-11-09 11:30,9,99.705,99.71,99.705,99.705,411
GEZ09,2009-11-09 12:00,9,99.705,99.71,99.705,99.705,621
GEZ09,2009-11-09 12:30,9,99.71,99.71,99.705,99.71,98
GEZ09,2009-11-09 13:00,9,99.71,99.71,99.705,99.71,195
GEZ09,2009-11-09 13:30,9,99.71,99.71,99.705,99.71,2992
GEZ09,2009-11-09 14:00,9,99.705,99.71,99.705,99.705,1354
GEZ09,2009-11-09 14:30,9,99.71,99.71,99.705,99.705,1391
GEZ09,2009-11-09 15:00,9,99.71,99.71,99.705,99.705,1156
GEZ09,2009-11-09 15:30,9,99.705,99.705,99.705,99.705,3545
GEZ09,2009-11-09 17:00,10,99.71,99.71,99.705,99.705,1002
GEZ09,2009-11-09 18:30,10,99.71,99.71,99.705,99.705,24
GEZ09,2009-11-09 19:00,10,99.705,99.705,99.705,99.705,1
GEZ09,2009-11-09 19:30,10,99.705,99.705,99.705,99.705,2
GEZ09,2009-11-09 20:30,10,99.71,99.71,99.71,99.71,60
GEZ09,2009-11-09 21:30,10,99.705,99.705,99.705,99.705,200
GEZ09,2009-11-09 22:00,10,99.705,99.71,99.705,99.71,13
GEZ09,2009-11-09 23:00,10,99.705,99.71,99.705,99.71,224
GEZ09,2009-11-09 23:30,10,99.71,99.71,99.71,99.71,154
GEZ09,2009-11-10 00:00,10,99.71,99.71,99.71,99.71,1
GEZ09,2009-11-10 00:30,10,99.705,99.705,99.705,99.705,103
GEZ09,2009-11-10 01:00,10,99.71,99.71,99.71,99.71,7
GEZ09,2009-11-10 01:30,10,99.71,99.71,99.705,99.71,398
GEZ09,2009-11-10 02:00,10,99.71,99.71,99.705,99.71,628
GEZ09,2009-11-10 02:30,10,99.705,99.705,99.705,99.705,1477
GEZ09,2009-11-10 03:00,10,99.705,99.71,99.705,99.71,361
GEZ09,2009-11-10 03:30,10,99.71,99.71,99.705,99.71,809
GEZ09,2009-11-10 04:00,10,99.705,99.71,99.705,99.71,6923
GEZ09,2009-11-10 04:30,10,99.71,99.71,99.705,99.71,505
GEZ09,2009-11-10 05:00,10,99.705,99.71,99.705,99.71,534
GEZ09,2009-11-10 05:30,10,99.71,99.71,99.71,99.71,1057
GEZ09,2009-11-10 06:00,10,99.71,99.715,99.71,99.71,2356
GEZ09,2009-11-10 06:30,10,99.71,99.715,99.705,99.71,4987
GEZ09,2009-11-10 07:00,10,99.71,99.715,99.705,99.71,4381
GEZ09,2009-11-10 07:30,10,99.71,99.715,99.705,99.71,3998
GEZ09,2009-11-10 08:00,10,99.71,99.715,99.71,99.71,2027
GEZ09,2009-11-10 08:30,10,99.71,99.715,99.71,99.715,549
GEZ09,2009-11-10 09:00,10,99.715,99.715,99.71,99.715,224
GEZ09,2009-11-10 09:30,10,99.71,99.715,99.71,99.71,2393
GEZ09,2009-11-10 10:00,10,99.71,99.715,99.71,99.715,1067
GEZ09,2009-11-10 10:30,10,99.715,99.715,99.71,99.715,302
GEZ09,2009-11-10 11:00,10,99.715,99.715,99.71,99.715,568
GEZ09,2009-11-10 11:30,10,99.715,99.715,99.71,99.71,311
GEZ09,2009-11-10 12:00,10,99.715,99.715,99.71,99.71,240
GEZ09,2009-11-10 12:30,10,99.715,99.715,99.71,99.71,855
GEZ09,2009-11-10 13:00,10,99.71,99.715,99.705,99.71,12636
GEZ09,2009-11-10 13:30,10,99.705,99.71,99.705,99.71,1060
GEZ09,2009-11-10 14:00,10,99.71,99.71,99.705,99.71,525
GEZ09,2009-11-10 14:30,10,99.71,99.71,99.705,99.71,645
GEZ09,2009-11-10 15:00,10,99.71,99.71,99.705,99.71,1678
GEZ09,2009-11-10 15:30,10,99.705,99.715,99.705,99.715,1079
GEZ09,2009-11-10 17:00,11,99.715,99.715,99.71,99.71,301
GEZ09,2009-11-10 17:30,11,99.71,99.71,99.71,99.71,129
GEZ09,2009-11-10 18:00,11,99.71,99.71,99.71,99.71,38
GEZ09,2009-11-10 18:30,11,99.71,99.71,99.71,99.71,14
GEZ09,2009-11-10 19:00,11,99.71,99.71,99.71,99.71,1
GEZ09,2009-11-10 19:30,11,99.705,99.71,99.705,99.71,188
GEZ09,2009-11-10 20:00,11,99.715,99.715,99.71,99.71,184
GEZ09,2009-11-10 20:30,11,99.715,99.715,99.715,99.715,52
GEZ09,2009-11-10 21:30,11,99.71,99.71,99.71,99.71,15
GEZ09,2009-11-10 22:00,11,99.71,99.71,99.71,99.71,39
GEZ09,2009-11-10 22:30,11,99.715,99.715,99.71,99.71,545
GEZ09,2009-11-10 23:00,11,99.71,99.71,99.71,99.71,3
GEZ09,2009-11-11 00:30,11,99.71,99.71,99.71,99.71,152
GEZ09,2009-11-11 01:00,11,99.71,99.715,99.71,99.715,28
GEZ09,2009-11-11 01:30,11,99.715,99.715,99.715,99.715,1
GEZ09,2009-11-11 02:00,11,99.71,99.715,99.71,99.715,417
GEZ09,2009-11-11 02:30,11,99.715,99.715,99.71,99.71,1008
GEZ09,2009-11-11 03:00,11,99.71,99.715,99.71,99.715,365
GEZ09,2009-11-11 03:30,11,99.71,99.715,99.71,99.71,1243
GEZ09,2009-11-11 04:00,11,99.71,99.71,99.71,99.71,200
GEZ09,2009-11-11 04:30,11,99.71,99.715,99.71,99.71,981
GEZ09,2009-11-11 05:00,11,99.715,99.715,99.71,99.71,215
GEZ09,2009-11-11 05:30,11,99.71,99.715,99.71,99.71,46
GEZ09,2009-11-11 06:00,11,99.715,99.715,99.71,99.71,209
GEZ09,2009-11-11 06:30,11,99.71,99.715,99.71,99.71,3118
GEZ09,2009-11-11 07:00,11,99.71,99.715,99.71,99.715,66
GEZ09,2009-11-11 07:30,11,99.71,99.715,99.71,99.71,837
GEZ09,2009-11-11 08:00,11,99.71,99.715,99.71,99.715,22
GEZ09,2009-11-11 08:30,11,99.715,99.715,99.71,99.71,309
GEZ09,2009-11-11 09:00,11,99.71,99.715,99.71,99.71,201
GEZ09,2009-11-11 09:30,11,99.715,99.715,99.71,99.715,8498
GEZ09,2009-11-11 10:00,11,99.715,99.72,99.71,99.715,1032
GEZ09,2009-11-11 10:30,11,99.715,99.715,99.715,99.715,70
GEZ09,2009-11-11 11:00,11,99.715,99.72,99.715,99.72,49
GEZ09,2009-11-11 11:30,11,99.715,99.72,99.715,99.72,569
GEZ09,2009-11-11 12:00,11,99.72,99.72,99.715,99.715,29
GEZ09,2009-11-11 12:30,11,99.72,99.72,99.715,99.72,57
GEZ09,2009-11-11 13:00,11,99.715,99.72,99.715,99.715,277
GEZ09,2009-11-11 13:30,11,99.715,99.72,99.715,99.72,63
GEZ09,2009-11-11 14:00,11,99.72,99.72,99.715,99.715,334
GEZ09,2009-11-11 14:30,11,99.715,99.72,99.715,99.715,180
GEZ09,2009-11-11 15:00,11,99.715,99.72,99.715,99.715,40
GEZ09,2009-11-11 15:30,11,99.715,99.72,99.715,99.715,30
GEZ09,2009-11-11 17:00,12,99.72,99.72,99.72,99.72,1
GEZ09,2009-11-11 17:30,12,99.715,99.72,99.715,99.715,255
GEZ09,2009-11-11 18:30,12,99.72,99.72,99.715,99.715,104
GEZ09,2009-11-11 19:00,12,99.715,99.715,99.715,99.715,19
GEZ09,2009-11-11 19:30,12,99.715,99.715,99.715,99.715,10
GEZ09,2009-11-11 20:00,12,99.715,99.715,99.71,99.71,757
GEZ09,2009-11-11 20:30,12,99.71,99.71,99.71,99.71,1
GEZ09,2009-11-11 21:00,12,99.715,99.72,99.71,99.72,42
GEZ09,2009-11-11 21:30,12,99.715,99.715,99.715,99.715,50
GEZ09,2009-11-11 22:00,12,99.72,99.72,99.715,99.715,337
GEZ09,2009-11-11 22:30,12,99.72,99.72,99.715,99.715,170
GEZ09,2009-11-11 23:00,12,99.715,99.715,99.715,99.715,31
GEZ09,2009-11-11 23:30,12,99.715,99.715,99.715,99.715,3
GEZ09,2009-11-12 00:00,12,99.715,99.715,99.715,99.715,8
GEZ09,2009-11-12 00:30,12,99.715,99.715,99.71,99.71,219
GEZ09,2009-11-12 01:00,12,99.715,99.72,99.715,99.715,681
GEZ09,2009-11-12 01:30,12,99.715,99.715,99.71,99.715,922
GEZ09,2009-11-12 02:00,12,99.715,99.715,99.715,99.715,1282
GEZ09,2009-11-12 02:30,12,99.715,99.72,99.715,99.715,1205
GEZ09,2009-11-12 03:00,12,99.715,99.715,99.715,99.715,126
GEZ09,2009-11-12 03:30,12,99.715,99.72,99.715,99.72,200
GEZ09,2009-11-12 04:00,12,99.72,99.72,99.72,99.72,129
GEZ09,2009-11-12 04:30,12,99.715,99.715,99.71,99.715,6273
GEZ09,2009-11-12 05:00,12,99.715,99.715,99.715,99.715,137
GEZ09,2009-11-12 05:30,12,99.715,99.715,99.715,99.715,1291
GEZ09,2009-11-12 06:00,12,99.715,99.72,99.715,99.72,88
GEZ09,2009-11-12 06:30,12,99.715,99.715,99.715,99.715,1849
GEZ09,2009-11-12 07:00,12,99.715,99.715,99.71,99.715,11812
GEZ09,2009-11-12 07:30,12,99.715,99.72,99.715,99.715,4971
GEZ09,2009-11-12 08:00,12,99.715,99.72,99.715,99.715,4965
GEZ09,2009-11-12 08:30,12,99.715,99.715,99.71,99.715,2781
GEZ09,2009-11-12 09:00,12,99.715,99.72,99.715,99.72,2329
GEZ09,2009-11-12 09:30,12,99.72,99.72,99.715,99.72,943
GEZ09,2009-11-12 10:00,12,99.715,99.72,99.715,99.72,2071
GEZ09,2009-11-12 10:30,12,99.72,99.72,99.715,99.72,1219
GEZ09,2009-11-12 11:00,12,99.72,99.72,99.715,99.715,92
GEZ09,2009-11-12 11:30,12,99.72,99.72,99.715,99.715,699
GEZ09,2009-11-12 12:00,12,99.715,99.72,99.715,99.715,3608
GEZ09,2009-11-12 12:30,12,99.72,99.72,99.715,99.715,370
GEZ09,2009-11-12 13:00,12,99.72,99.72,99.715,99.72,1103
GEZ09,2009-11-12 13:30,12,99.72,99.72,99.715,99.72,1477
GEZ09,2009-11-12 14:00,12,99.72,99.72,99.715,99.72,3166
GEZ09,2009-11-12 14:30,12,99.715,99.72,99.715,99.715,2423
GEZ09,2009-11-12 15:00,12,99.715,99.72,99.715,99.715,479
GEZ09,2009-11-12 15:30,12,99.715,99.72,99.715,99.72,1189
GEZ09,2009-11-12 17:00,13,99.72,99.72,99.715,99.715,534
GEZ09,2009-11-12 17:30,13,99.715,99.72,99.715,99.72,383
GEZ09,2009-11-12 18:00,13,99.72,99.72,99.715,99.715,38
GEZ09,2009-11-12 19:00,13,99.715,99.72,99.715,99.72,85
GEZ09,2009-11-12 19:30,13,99.715,99.715,99.715,99.715,1
GEZ09,2009-11-12 21:00,13,99.715,99.715,99.715,99.715,29
GEZ09,2009-11-12 21:30,13,99.715,99.715,99.715,99.715,104
GEZ09,2009-11-13 00:00,13,99.715,99.715,99.715,99.715,211
GEZ09,2009-11-13 00:30,13,99.715,99.72,99.715,99.715,121
GEZ09,2009-11-13 01:00,13,99.715,99.72,99.715,99.72,2080
GEZ09,2009-11-13 02:00,13,99.715,99.72,99.715,99.72,114
GEZ09,2009-11-13 02:30,13,99.72,99.72,99.715,99.715,351
GEZ09,2009-11-13 03:00,13,99.72,99.72,99.715,99.72,3029
GEZ09,2009-11-13 03:30,13,99.72,99.725,99.72,99.72,2037
GEZ09,2009-11-13 04:00,13,99.72,99.72,99.72,99.72,1034
GEZ09,2009-11-13 04:30,13,99.72,99.72,99.72,99.72,74
GEZ09,2009-11-13 05:00,13,99.72,99.72,99.72,99.72,2506
GEZ09,2009-11-13 05:30,13,99.72,99.72,99.72,99.72,547
GEZ09,2009-11-13 06:00,13,99.72,99.72,99.715,99.72,759
GEZ09,2009-11-13 06:30,13,99.72,99.72,99.72,99.72,111
GEZ09,2009-11-13 07:00,13,99.72,99.72,99.715,99.715,757
GEZ09,2009-11-13 07:30,13,99.715,99.72,99.715,99.715,172
GEZ09,2009-11-13 08:00,13,99.715,99.72,99.715,99.715,7208
GEZ09,2009-11-13 08:30,13,99.715,99.72,99.715,99.715,1415
GEZ09,2009-11-13 09:00,13,99.715,99.72,99.715,99.715,488
GEZ09,2009-11-13 09:30,13,99.72,99.72,99.715,99.715,70
GEZ09,2009-11-13 10:00,13,99.715,99.72,99.715,99.72,435
GEZ09,2009-11-13 10:30,13,99.72,99.72,99.715,99.715,721
GEZ09,2009-11-13 11:00,13,99.715,99.72,99.715,99.72,296
GEZ09,2009-11-13 11:30,13,99.715,99.72,99.715,99.72,1789
GEZ09,2009-11-13 12:00,13,99.715,99.72,99.715,99.72,10475
GEZ09,2009-11-13 12:30,13,99.72,99.72,99.72,99.72,4440
GEZ09,2009-11-13 13:00,13,99.72,99.72,99.715,99.715,202
GEZ09,2009-11-13 13:30,13,99.72,99.72,99.715,99.715,627
GEZ09,2009-11-13 14:00,13,99.72,99.72,99.715,99.72,556
GEZ09,2009-11-13 14:30,13,99.72,99.72,99.715,99.72,1286
GEZ09,2009-11-13 15:00,13,99.72,99.72,99.715,99.72,1988
GEZ09,2009-11-13 15:30,13,99.72,99.72,99.715,99.72,957
GEZ09,2009-11-15 17:00,16,99.72,99.72,99.7175,99.7175,837
GEZ09,2009-11-15 17:30,16,99.7175,99.72,99.7175,99.72,42
GEZ09,2009-11-15 18:00,16,99.72,99.72,99.7175,99.7175,2
GEZ09,2009-11-15 18:30,16,99.72,99.72,99.7175,99.7175,451
GEZ09,2009-11-15 19:00,16,99.72,99.72,99.72,99.72,200
GEZ09,2009-11-15 19:30,16,99.7175,99.7175,99.7175,99.7175,9
GEZ09,2009-11-15 20:00,16,99.7175,99.7175,99.7175,99.7175,100
GEZ09,2009-11-15 20:30,16,99.7175,99.7175,99.7175,99.7175,5
GEZ09,2009-11-15 21:00,16,99.72,99.72,99.7175,99.72,1041
GEZ09,2009-11-15 22:00,16,99.7175,99.7175,99.7175,99.7175,1000
GEZ09,2009-11-15 23:00,16,99.7175,99.7175,99.7175,99.7175,880
GEZ09,2009-11-16 00:30,16,99.7175,99.7175,99.7175,99.7175,10
GEZ09,2009-11-16 01:30,16,99.7175,99.7175,99.7175,99.7175,31
GEZ09,2009-11-16 02:00,16,99.7175,99.7175,99.7175,99.7175,500
GEZ09,2009-11-16 02:30,16,99.7175,99.7175,99.7175,99.7175,313
GEZ09,2009-11-16 03:00,16,99.7175,99.72,99.7175,99.72,268
GEZ09,2009-11-16 03:30,16,99.7175,99.7175,99.7175,99.7175,1923
GEZ09,2009-11-16 04:00,16,99.7175,99.7175,99.715,99.7175,1227
GEZ09,2009-11-16 04:30,16,99.7175,99.7175,99.715,99.715,1295
GEZ09,2009-11-16 05:00,16,99.7175,99.7175,99.715,99.715,1511
GEZ09,2009-11-16 05:30,16,99.7175,99.7175,99.7175,99.7175,581
GEZ09,2009-11-16 06:00,16,99.7175,99.72,99.7175,99.72,12
GEZ09,2009-11-16 06:30,16,99.72,99.7225,99.7175,99.72,7715
GEZ09,2009-11-16 07:00,16,99.72,99.7225,99.7175,99.72,15048
GEZ09,2009-11-16 07:30,16,99.7225,99.7225,99.72,99.7225,1148
GEZ09,2009-11-16 08:00,16,99.72,99.7225,99.72,99.72,1785
GEZ09,2009-11-16 08:30,16,99.72,99.7225,99.72,99.7225,1476
GEZ09,2009-11-16 09:00,16,99.72,99.7225,99.72,99.7225,2541
GEZ09,2009-11-16 09:30,16,99.72,99.7225,99.72,99.72,235
GEZ09,2009-11-16 10:00,16,99.72,99.7225,99.72,99.7225,664
GEZ09,2009-11-16 10:30,16,99.7225,99.7225,99.72,99.72,822
GEZ09,2009-11-16 11:00,16,99.7225,99.7225,99.72,99.72,829
GEZ09,2009-11-16 11:30,16,99.7225,99.725,99.72,99.7225,10981
GEZ09,2009-11-16 12:00,16,99.7225,99.725,99.7225,99.7225,1233
GEZ09,2009-11-16 12:30,16,99.7225,99.725,99.72,99.7225,1236
GEZ09,2009-11-16 13:00,16,99.7225,99.7225,99.72,99.72,1693
GEZ09,2009-11-16 13:30,16,99.72,99.7225,99.72,99.72,1962
GEZ09,2009-11-16 14:00,16,99.7225,99.7225,99.72,99.7225,533
GEZ09,2009-11-16 14:30,16,99.72,99.7225,99.72,99.72,955
GEZ09,2009-11-16 15:00,16,99.72,99.7225,99.72,99.7225,1989
GEZ09,2009-11-16 15:30,16,99.72,99.7225,99.72,99.72,556
GEZ09,2009-11-16 17:00,17,99.7225,99.7225,99.7225,99.7225,1607
GEZ09,2009-11-16 17:30,17,99.7225,99.7225,99.7225,99.7225,25
GEZ09,2009-11-16 18:00,17,99.72,99.72,99.72,99.72,100
GEZ09,2009-11-16 18:30,17,99.7225,99.7225,99.7225,99.7225,1
GEZ09,2009-11-16 19:30,17,99.7225,99.7225,99.72,99.72,9
GEZ09,2009-11-16 20:30,17,99.72,99.72,99.72,99.72,200
GEZ09,2009-11-16 21:00,17,99.7225,99.7225,99.72,99.72,207
GEZ09,2009-11-16 21:30,17,99.7225,99.7225,99.72,99.72,552
GEZ09,2009-11-16 22:30,17,99.7225,99.7225,99.7225,99.7225,1
GEZ09,2009-11-16 23:30,17,99.72,99.72,99.72,99.72,200
GEZ09,2009-11-17 00:00,17,99.72,99.7225,99.72,99.7225,1084
GEZ09,2009-11-17 00:30,17,99.7225,99.7225,99.72,99.7225,208
GEZ09,2009-11-17 01:00,17,99.72,99.7225,99.72,99.7225,2280
GEZ09,2009-11-17 01:30,17,99.72,99.725,99.72,99.7225,1012
GEZ09,2009-11-17 02:00,17,99.7225,99.7225,99.72,99.7225,1543
GEZ09,2009-11-17 02:30,17,99.72,99.7225,99.72,99.72,664
GEZ09,2009-11-17 03:00,17,99.7225,99.7225,99.72,99.7225,1089
GEZ09,2009-11-17 03:30,17,99.7225,99.7225,99.72,99.7225,778
GEZ09,2009-11-17 04:00,17,99.72,99.72,99.72,99.72,51
GEZ09,2009-11-17 04:30,17,99.72,99.72,99.72,99.72,22
GEZ09,2009-11-17 05:00,17,99.72,99.7225,99.72,99.7225,747
GEZ09,2009-11-17 05:30,17,99.7225,99.7225,99.72,99.72,107
GEZ09,2009-11-17 06:00,17,99.72,99.7225,99.72,99.7225,2870
GEZ09,2009-11-17 06:30,17,99.7225,99.725,99.72,99.7225,1678
GEZ09,2009-11-17 07:00,17,99.725,99.725,99.72,99.7225,2877
GEZ09,2009-11-17 07:30,17,99.7225,99.725,99.72,99.7225,11045
GEZ09,2009-11-17 08:00,17,99.72,99.7225,99.72,99.7225,2420
GEZ09,2009-11-17 08:30,17,99.7225,99.7225,99.72,99.7225,4240
GEZ09,2009-11-17 09:00,17,99.7225,99.725,99.7225,99.7225,1578
GEZ09,2009-11-17 09:30,17,99.7225,99.7225,99.72,99.72,10368
GEZ09,2009-11-17 10:00,17,99.72,99.7225,99.72,99.7225,4751
GEZ09,2009-11-17 10:30,17,99.7225,99.725,99.72,99.7225,3454
GEZ09,2009-11-17 11:00,17,99.7225,99.725,99.7225,99.7225,2107
GEZ09,2009-11-17 11:30,17,99.7225,99.7225,99.72,99.7225,839
GEZ09,2009-11-17 12:00,17,99.7225,99.725,99.72,99.7225,1043
GEZ09,2009-11-17 12:30,17,99.7225,99.725,99.7225,99.725,2281
GEZ09,2009-11-17 13:00,17,99.725,99.725,99.7225,99.7225,241
GEZ09,2009-11-17 13:30,17,99.7225,99.725,99.7225,99.725,425
GEZ09,2009-11-17 14:00,17,99.725,99.725,99.7225,99.7225,605
GEZ09,2009-11-17 14:30,17,99.7225,99.725,99.7225,99.7225,1195
GEZ09,2009-11-17 15:00,17,99.725,99.725,99.7225,99.7225,552
GEZ09,2009-11-17 15:30,17,99.7225,99.725,99.7225,99.725,293
GEZ09,2009-11-17 17:00,18,99.7225,99.7225,99.7225,99.7225,1
GEZ09,2009-11-17 17:30,18,99.725,99.725,99.725,99.725,27
GEZ09,2009-11-17 18:00,18,99.7225,99.7225,99.7225,99.7225,12
GEZ09,2009-11-17 19:30,18,99.725,99.725,99.725,99.725,100
GEZ09,2009-11-17 20:30,18,99.7225,99.7225,99.7225,99.7225,22
GEZ09,2009-11-17 21:30,18,99.7225,99.7225,99.7225,99.7225,18
GEZ09,2009-11-17 23:00,18,99.7225,99.725,99.7225,99.725,216
GEZ09,2009-11-17 23:30,18,99.725,99.725,99.725,99.725,1
GEZ09,2009-11-18 00:00,18,99.725,99.725,99.725,99.725,100
GEZ09,2009-11-18 00:30,18,99.7225,99.725,99.7225,99.725,57
GEZ09,2009-11-18 01:00,18,99.725,99.725,99.725,99.725,400
GEZ09,2009-11-18 01:30,18,99.7225,99.725,99.7225,99.7225,17
GEZ09,2009-11-18 02:00,18,99.7225,99.725,99.7225,99.725,3700
GEZ09,2009-11-18 02:30,18,99.7225,99.725,99.7225,99.725,286
GEZ09,2009-11-18 03:00,18,99.7225,99.725,99.7225,99.7225,421
GEZ09,2009-11-18 03:30,18,99.7225,99.725,99.7225,99.725,244
GEZ09,2009-11-18 04:00,18,99.725,99.725,99.7225,99.725,358
GEZ09,2009-11-18 04:30,18,99.7225,99.725,99.7225,99.725,2771
GEZ09,2009-11-18 05:00,18,99.725,99.7275,99.725,99.7275,1937
GEZ09,2009-11-18 05:30,18,99.725,99.7275,99.725,99.7275,161
GEZ09,2009-11-18 06:00,18,99.725,99.7275,99.725,99.725,700
GEZ09,2009-11-18 06:30,18,99.7275,99.73,99.725,99.7275,2742
GEZ09,2009-11-18 07:00,18,99.7275,99.73,99.725,99.7275,2783
GEZ09,2009-11-18 07:30,18,99.7275,99.73,99.725,99.7275,4509
GEZ09,2009-11-18 08:00,18,99.7275,99.73,99.725,99.7275,4532
GEZ09,2009-11-18 08:30,18,99.7275,99.73,99.725,99.7275,8124
GEZ09,2009-11-18 09:00,18,99.7275,99.73,99.725,99.7275,2535
GEZ09,2009-11-18 09:30,18,99.7275,99.73,99.7275,99.7275,1879
GEZ09,2009-11-18 10:00,18,99.73,99.73,99.725,99.7275,4320
GEZ09,2009-11-18 10:30,18,99.7275,99.7275,99.7275,99.7275,777
GEZ09,2009-11-18 11:00,18,99.73,99.73,99.7275,99.73,470
GEZ09,2009-11-18 11:30,18,99.7275,99.73,99.7275,99.7275,3931
GEZ09,2009-11-18 12:00,18,99.7275,99.73,99.7275,99.73,408
GEZ09,2009-11-18 12:30,18,99.7275,99.73,99.7275,99.7275,1122
GEZ09,2009-11-18 13:00,18,99.73,99.73,99.7275,99.7275,115
GEZ09,2009-11-18 13:30,18,99.7275,99.73,99.7275,99.73,5432
GEZ09,2009-11-18 14:00,18,99.7275,99.73,99.7275,99.73,359
GEZ09,2009-11-18 14:30,18,99.73,99.73,99.7275,99.7275,519
GEZ09,2009-11-18 15:00,18,99.73,99.73,99.7275,99.7275,3250
GEZ09,2009-11-18 15:30,18,99.7275,99.73,99.7275,99.73,1393
GEZ09,2009-11-18 17:00,19,99.725,99.73,99.725,99.73,502
GEZ09,2009-11-18 17:30,19,99.7275,99.7275,99.7275,99.7275,191
GEZ09,2009-11-18 19:00,19,99.73,99.73,99.73,99.73,670
GEZ09,2009-11-18 19:30,19,99.7275,99.7275,99.7275,99.7275,118
GEZ09,2009-11-18 20:30,19,99.7275,99.7275,99.7275,99.7275,1
GEZ09,2009-11-18 21:00,19,99.7275,99.7275,99.7275,99.7275,150
GEZ09,2009-11-18 21:30,19,99.7275,99.73,99.7275,99.73,43
GEZ09,2009-11-18 22:30,19,99.73,99.73,99.73,99.73,2
GEZ09,2009-11-18 23:30,19,99.7275,99.7275,99.7275,99.7275,133
GEZ09,2009-11-19 00:00,19,99.73,99.73,99.73,99.73,520
GEZ09,2009-11-19 00:30,19,99.73,99.73,99.73,99.73,413
GEZ09,2009-11-19 01:00,19,99.73,99.73,99.73,99.73,15
GEZ09,2009-11-19 01:30,19,99.73,99.73,99.73,99.73,2138
GEZ09,2009-11-19 02:00,19,99.73,99.735,99.73,99.7325,7754
GEZ09,2009-11-19 02:30,19,99.7325,99.7325,99.73,99.73,817
GEZ09,2009-11-19 03:00,19,99.73,99.7325,99.73,99.7325,1233
GEZ09,2009-11-19 03:30,19,99.73,99.7325,99.73,99.7325,540
GEZ09,2009-11-19 04:00,19,99.73,99.7325,99.73,99.7325,594
GEZ09,2009-11-19 04:30,19,99.73,99.7325,99.73,99.7325,109
GEZ09,2009-11-19 05:00,19,99.7325,99.735,99.7325,99.735,1196
GEZ09,2009-11-19 05:30,19,99.7325,99.735,99.7325,99.735,3500
GEZ09,2009-11-19 06:00,19,99.7375,99.7375,99.7375,99.7375,728
GEZ09,2009-11-19 06:30,19,99.7375,99.7375,99.735,99.735,3326
GEZ09,2009-11-19 07:00,19,99.735,99.7375,99.73,99.73,12993
GEZ09,2009-11-19 07:30,19,99.7325,99.735,99.73,99.7325,9972
GEZ09,2009-11-19 08:00,19,99.7325,99.735,99.7325,99.7325,4076
GEZ09,2009-11-19 08:30,19,99.7325,99.7375,99.7325,99.735,7428
GEZ09,2009-11-19 09:00,19,99.735,99.74,99.735,99.7375,8570
GEZ09,2009-11-19 09:30,19,99.74,99.74,99.735,99.74,2837
GEZ09,2009-11-19 10:00,19,99.7375,99.74,99.7375,99.7375,1427
GEZ09,2009-11-19 10:30,19,99.7375,99.74,99.7375,99.7375,1623
GEZ09,2009-11-19 11:00,19,99.7375,99.74,99.735,99.7375,3615
GEZ09,2009-11-19 11:30,19,99.7375,99.7375,99.735,99.735,970
GEZ09,2009-11-19 12:00,19,99.7375,99.7375,99.735,99.735,1541
GEZ09,2009-11-19 12:30,19,99.735,99.7375,99.735,99.735,728
GEZ09,2009-11-19 13:00,19,99.7375,99.7375,99.735,99.735,178
GEZ09,2009-11-19 13:30,19,99.735,99.7375,99.735,99.7375,1142
GEZ09,2009-11-19 14:00,19,99.735,99.7375,99.735,99.735,447
GEZ09,2009-11-19 14:30,19,99.735,99.7375,99.735,99.735,669
GEZ09,2009-11-19 15:00,19,99.7375,99.7375,99.735,99.7375,649
GEZ09,2009-11-19 15:30,19,99.735,99.7375,99.735,99.7375,1887
GEZ09,2009-11-19 17:00,20,99.735,99.735,99.7325,99.7325,2033
GEZ09,2009-11-19 17:30,20,99.7325,99.7325,99.7325,99.7325,20
GEZ09,2009-11-19 18:00,20,99.7325,99.7325,99.7325,99.7325,14
GEZ09,2009-11-19 18:30,20,99.7325,99.7325,99.7325,99.7325,415
GEZ09,2009-11-19 19:30,20,99.735,99.735,99.735,99.735,113
GEZ09,2009-11-19 20:00,20,99.7325,99.7325,99.7325,99.7325,2
GEZ09,2009-11-19 20:30,20,99.735,99.735,99.735,99.735,502
GEZ09,2009-11-19 21:00,20,99.7325,99.735,99.7325,99.735,46
GEZ09,2009-11-19 21:30,20,99.735,99.735,99.735,99.735,49
GEZ09,2009-11-19 23:00,20,99.735,99.735,99.735,99.735,254
GEZ09,2009-11-19 23:30,20,99.735,99.735,99.735,99.735,50
GEZ09,2009-11-20 00:30,20,99.735,99.735,99.735,99.735,150
GEZ09,2009-11-20 01:00,20,99.735,99.735,99.7325,99.735,308
GEZ09,2009-11-20 01:30,20,99.7325,99.7375,99.7325,99.735,631
GEZ09,2009-11-20 02:00,20,99.735,99.7375,99.7325,99.735,1803
GEZ09,2009-11-20 02:30,20,99.7375,99.7375,99.735,99.7375,472
GEZ09,2009-11-20 03:00,20,99.7375,99.7375,99.735,99.7375,788
GEZ09,2009-11-20 03:30,20,99.735,99.735,99.735,99.735,1704
GEZ09,2009-11-20 04:00,20,99.735,99.7375,99.735,99.735,467
GEZ09,2009-11-20 04:30,20,99.735,99.735,99.735,99.735,80
GEZ09,2009-11-20 05:00,20,99.735,99.735,99.735,99.735,1
GEZ09,2009-11-20 05:30,20,99.7375,99.7375,99.735,99.7375,2024
GEZ09,2009-11-20 06:00,20,99.74,99.74,99.74,99.74,638
GEZ09,2009-11-20 06:30,20,99.74,99.7425,99.7375,99.7425,4762
GEZ09,2009-11-20 07:00,20,99.7425,99.7425,99.7375,99.74,6304
GEZ09,2009-11-20 07:30,20,99.74,99.74,99.7375,99.74,779
GEZ09,2009-11-20 08:00,20,99.74,99.74,99.7375,99.7375,1448
GEZ09,2009-11-20 08:30,20,99.74,99.74,99.7375,99.7375,2208
GEZ09,2009-11-20 09:00,20,99.74,99.74,99.735,99.7375,10494
GEZ09,2009-11-20 09:30,20,99.74,99.74,99.7375,99.74,4247
GEZ09,2009-11-20 10:00,20,99.74,99.74,99.7375,99.7375,2498
GEZ09,2009-11-20 10:30,20,99.7375,99.74,99.7375,99.7375,2269
GEZ09,2009-11-20 11:00,20,99.7375,99.74,99.7375,99.7375,1268
GEZ09,2009-11-20 11:30,20,99.7375,99.74,99.7375,99.7375,4315
GEZ09,2009-11-20 12:00,20,99.7375,99.74,99.735,99.7375,5473
GEZ09,2009-11-20 12:30,20,99.74,99.74,99.735,99.7375,2707
GEZ09,2009-11-20 13:00,20,99.7375,99.7375,99.735,99.735,2680
GEZ09,2009-11-20 13:30,20,99.735,99.7375,99.735,99.735,1177
GEZ09,2009-11-20 14:00,20,99.7375,99.7375,99.735,99.7375,57
GEZ09,2009-11-20 14:30,20,99.7375,99.7375,99.735,99.7375,28
GEZ09,2009-11-20 15:00,20,99.735,99.7375,99.735,99.735,1247
GEZ09,2009-11-20 15:30,20,99.735,99.7375,99.735,99.7375,636
GEZ09,2009-11-22 17:00,23,99.7375,99.7375,99.7375,99.7375,4
GEZ09,2009-11-22 18:00,23,99.735,99.735,99.735,99.735,800
GEZ09,2009-11-22 19:30,23,99.735,99.735,99.735,99.735,1
GEZ09,2009-11-22 20:30,23,99.735,99.735,99.735,99.735,191
GEZ09,2009-11-22 21:30,23,99.735,99.735,99.735,99.735,154
GEZ09,2009-11-22 22:00,23,99.735,99.735,99.735,99.735,352
GEZ09,2009-11-22 23:30,23,99.735,99.735,99.735,99.735,98
GEZ09,2009-11-23 01:00,23,99.735,99.735,99.735,99.735,150
GEZ09,2009-11-23 01:30,23,99.735,99.7375,99.735,99.7375,2329
GEZ09,2009-11-23 02:00,23,99.7375,99.74,99.735,99.7375,1143
GEZ09,2009-11-23 02:30,23,99.7375,99.7375,99.735,99.7375,724
GEZ09,2009-11-23 03:00,23,99.7375,99.7375,99.735,99.7375,1239
GEZ09,2009-11-23 03:30,23,99.74,99.74,99.7375,99.7375,918
GEZ09,2009-11-23 04:00,23,99.7375,99.7375,99.7375,99.7375,1665
GEZ09,2009-11-23 04:30,23,99.7375,99.7375,99.7375,99.7375,14
GEZ09,2009-11-23 05:00,23,99.735,99.7375,99.735,99.7375,157
GEZ09,2009-11-23 05:30,23,99.735,99.7375,99.735,99.7375,1772
GEZ09,2009-11-23 06:00,23,99.7375,99.7375,99.735,99.7375,2132
GEZ09,2009-11-23 06:30,23,99.7375,99.74,99.7375,99.74,1081
GEZ09,2009-11-23 07:00,23,99.7375,99.74,99.7375,99.7375,238
GEZ09,2009-11-23 07:30,23,99.7375,99.74,99.7375,99.7375,703
GEZ09,2009-11-23 08:00,23,99.7375,99.74,99.7375,99.7375,3464
GEZ09,2009-11-23 08:30,23,99.7375,99.74,99.735,99.7375,6129
GEZ09,2009-11-23 09:00,23,99.7375,99.7375,99.735,99.7375,400
GEZ09,2009-11-23 09:30,23,99.7375,99.74,99.7375,99.7375,5652
GEZ09,2009-11-23 10:00,23,99.7375,99.74,99.735,99.7375,1307
GEZ09,2009-11-23 10:30,23,99.7375,99.74,99.7375,99.7375,408
GEZ09,2009-11-23 11:00,23,99.7375,99.74,99.735,99.7375,1967
GEZ09,2009-11-23 11:30,23,99.7375,99.7375,99.735,99.7375,1305
GEZ09,2009-11-23 12:00,23,99.7375,99.7375,99.7375,99.7375,1083
GEZ09,2009-11-23 12:30,23,99.7375,99.74,99.7375,99.7375,641
GEZ09,2009-11-23 13:00,23,99.7375,99.74,99.735,99.7375,994
GEZ09,2009-11-23 13:30,23,99.7375,99.74,99.735,99.7375,968
GEZ09,2009-11-23 14:00,23,99.735,99.74,99.735,99.7375,2095
GEZ09,2009-11-23 14:30,23,99.7375,99.74,99.7375,99.7375,1861
GEZ09,2009-11-23 15:00,23,99.7375,99.7375,99.735,99.735,1051
GEZ09,2009-11-23 15:30,23,99.735,99.7375,99.735,99.735,32
GEZ09,2009-11-23 17:00,24,99.735,99.7375,99.735,99.7375,2
GEZ09,2009-11-23 17:30,24,99.7375,99.7375,99.7375,99.7375,59
GEZ09,2009-11-23 18:00,24,99.7375,99.7375,99.7375,99.7375,1054
GEZ09,2009-11-23 18:30,24,99.7375,99.7375,99.7375,99.7375,43
GEZ09,2009-11-23 19:00,24,99.735,99.735,99.735,99.735,3
GEZ09,2009-11-23 19:30,24,99.7375,99.7375,99.7375,99.7375,217
GEZ09,2009-11-23 20:00,24,99.7375,99.7375,99.7375,99.7375,366
GEZ09,2009-11-23 20:30,24,99.7375,99.7375,99.7375,99.7375,275
GEZ09,2009-11-23 21:00,24,99.7375,99.7375,99.7375,99.7375,7
GEZ09,2009-11-23 21:30,24,99.7375,99.7375,99.7375,99.7375,468
GEZ09,2009-11-23 22:00,24,99.735,99.735,99.735,99.735,150
GEZ09,2009-11-23 22:30,24,99.7375,99.7375,99.7375,99.7375,13
GEZ09,2009-11-23 23:00,24,99.7375,99.7375,99.7375,99.7375,5
GEZ09,2009-11-24 00:00,24,99.7375,99.7375,99.7375,99.7375,2
GEZ09,2009-11-24 00:30,24,99.735,99.7375,99.735,99.7375,134
GEZ09,2009-11-24 01:00,24,99.7375,99.74,99.7375,99.7375,1087
GEZ09,2009-11-24 01:30,24,99.735,99.74,99.735,99.7375,237
GEZ09,2009-11-24 02:00,24,99.735,99.7375,99.735,99.7375,2046
GEZ09,2009-11-24 02:30,24,99.7375,99.7375,99.735,99.735,10413
GEZ09,2009-11-24 03:00,24,99.735,99.7375,99.7325,99.7325,1364
GEZ09,2009-11-24 03:30,24,99.7325,99.7325,99.7325,99.7325,155
GEZ09,2009-11-24 04:00,24,99.7325,99.735,99.73,99.7325,1232
GEZ09,2009-11-24 04:30,24,99.7325,99.7325,99.7325,99.7325,3040
GEZ09,2009-11-24 05:00,24,99.7325,99.7325,99.73,99.7325,1483
GEZ09,2009-11-24 05:30,24,99.7325,99.735,99.73,99.7325,3892
GEZ09,2009-11-24 06:00,24,99.7325,99.7375,99.7325,99.735,4250
GEZ09,2009-11-24 06:30,24,99.735,99.74,99.735,99.7375,6401
GEZ09,2009-11-24 07:00,24,99.7375,99.7375,99.735,99.7375,2047
GEZ09,2009-11-24 07:30,24,99.7375,99.7375,99.735,99.7375,1863
GEZ09,2009-11-24 08:00,24,99.735,99.74,99.735,99.7375,6329
GEZ09,2009-11-24 08:30,24,99.7375,99.7375,99.735,99.7375,1629
GEZ09,2009-11-24 09:00,24,99.735,99.7375,99.735,99.7375,202
GEZ09,2009-11-24 09:30,24,99.7375,99.7375,99.735,99.735,1152
GEZ09,2009-11-24 10:00,24,99.735,99.7375,99.735,99.735,970
GEZ09,2009-11-24 10:30,24,99.735,99.7375,99.735,99.735,2122
GEZ09,2009-11-24 11:00,24,99.7375,99.7375,99.735,99.7375,924
GEZ09,2009-11-24 11:30,24,99.735,99.74,99.735,99.7375,10699
GEZ09,2009-11-24 12:00,24,99.735,99.7375,99.735,99.7375,658
GEZ09,2009-11-24 12:30,24,99.7375,99.7375,99.735,99.735,1123
GEZ09,2009-11-24 13:00,24,99.735,99.7375,99.735,99.735,194
GEZ09,2009-11-24 13:30,24,99.7375,99.7375,99.735,99.735,474
GEZ09,2009-11-24 14:00,24,99.735,99.74,99.735,99.74,2941
GEZ09,2009-11-24 14:30,24,99.7375,99.74,99.7375,99.74,3135
GEZ09,2009-11-24 15:00,24,99.74,99.74,99.7375,99.74,224
GEZ09,2009-11-24 15:30,24,99.74,99.74,99.7375,99.74,327
GEZ09,2009-11-24 17:00,25,99.74,99.74,99.7375,99.7375,5
GEZ09,2009-11-24 17:30,25,99.74,99.74,99.74,99.74,15
GEZ09,2009-11-24 19:00,25,99.74,99.74,99.74,99.74,13
GEZ09,2009-11-24 19:30,25,99.7375,99.74,99.7375,99.74,1011
GEZ09,2009-11-24 20:00,25,99.74,99.74,99.7375,99.7375,27
GEZ09,2009-11-24 20:30,25,99.74,99.74,99.7375,99.7375,61
GEZ09,2009-11-24 21:00,25,99.74,99.74,99.7375,99.74,66
GEZ09,2009-11-24 21:30,25,99.74,99.74,99.74,99.74,70
GEZ09,2009-11-24 22:00,25,99.74,99.74,99.7375,99.7375,542
GEZ09,2009-11-24 23:00,25,99.74,99.74,99.7375,99.7375,694
GEZ09,2009-11-24 23:30,25,99.74,99.74,99.74,99.74,17
GEZ09,2009-11-25 00:00,25,99.74,99.74,99.7375,99.7375,278
GEZ09,2009-11-25 00:30,25,99.74,99.74,99.735,99.735,970
GEZ09,2009-11-25 01:00,25,99.735,99.7375,99.735,99.735,55
GEZ09,2009-11-25 01:30,25,99.735,99.735,99.735,99.735,3
GEZ09,2009-11-25 02:00,25,99.7375,99.7375,99.735,99.735,262
GEZ09,2009-11-25 02:30,25,99.7375,99.7375,99.7375,99.7375,62
GEZ09,2009-11-25 03:00,25,99.7375,99.7375,99.735,99.7375,691
GEZ09,2009-11-25 03:30,25,99.7375,99.7375,99.7375,99.7375,826
GEZ09,2009-11-25 04:00,25,99.7375,99.74,99.7375,99.7375,2125
GEZ09,2009-11-25 04:30,25,99.7375,99.74,99.7375,99.74,344
GEZ09,2009-11-25 05:00,25,99.74,99.74,99.735,99.7375,970
GEZ09,2009-11-25 05:30,25,99.7375,99.745,99.7375,99.7425,11461
GEZ09,2009-11-25 06:00,25,99.7425,99.745,99.74,99.745,2168
GEZ09,2009-11-25 06:30,25,99.7425,99.745,99.7425,99.7425,1891
GEZ09,2009-11-25 07:00,25,99.745,99.745,99.74,99.74,2882
GEZ09,2009-11-25 07:30,25,99.7425,99.745,99.74,99.7425,2762
GEZ09,2009-11-25 08:00,25,99.7425,99.745,99.7425,99.7425,1394
GEZ09,2009-11-25 08:30,25,99.745,99.745,99.7425,99.745,2375
GEZ09,2009-11-25 09:00,25,99.7425,99.745,99.7425,99.745,812
GEZ09,2009-11-25 09:30,25,99.745,99.745,99.74,99.7425,4744
GEZ09,2009-11-25 10:00,25,99.7425,99.7425,99.74,99.74,12281
GEZ09,2009-11-25 10:30,25,99.74,99.7425,99.7375,99.74,3123
GEZ09,2009-11-25 11:00,25,99.7425,99.7425,99.74,99.7425,958
GEZ09,2009-11-25 11:30,25,99.7425,99.7425,99.74,99.74,3630
GEZ09,2009-11-25 12:00,25,99.74,99.7425,99.7375,99.74,8711
GEZ09,2009-11-25 12:30,25,99.74,99.7425,99.74,99.74,1265
GEZ09,2009-11-25 13:00,25,99.74,99.74,99.7375,99.7375,3109
GEZ09,2009-11-25 13:30,25,99.7375,99.74,99.7375,99.74,905
GEZ09,2009-11-25 14:00,25,99.74,99.74,99.7375,99.7375,3746
GEZ09,2009-11-25 14:30,25,99.7375,99.7425,99.7375,99.74,2598
GEZ09,2009-11-25 15:00,25,99.74,99.7425,99.7375,99.74,1478
GEZ09,2009-11-25 15:30,25,99.74,99.74,99.7375,99.7375,507
GEZ09,2009-11-25 18:00,27,99.74,99.74,99.74,99.74,44
GEZ09,2009-11-25 18:30,27,99.74,99.74,99.74,99.74,154
GEZ09,2009-11-25 19:00,27,99.74,99.74,99.74,99.74,92
GEZ09,2009-11-25 20:00,27,99.74,99.74,99.74,99.74,183
GEZ09,2009-11-25 20:30,27,99.7375,99.7375,99.7375,99.7375,141
GEZ09,2009-11-25 21:00,27,99.74,99.74,99.74,99.74,109
GEZ09,2009-11-25 21:30,27,99.74,99.74,99.74,99.74,68
GEZ09,2009-11-25 22:00,27,99.74,99.74,99.74,99.74,548
GEZ09,2009-11-25 22:30,27,99.74,99.74,99.74,99.74,256
GEZ09,2009-11-25 23:00,27,99.74,99.74,99.74,99.74,1
GEZ09,2009-11-25 23:30,27,99.7425,99.7425,99.7425,99.7425,3
GEZ09,2009-11-26 00:00,27,99.7425,99.7425,99.7425,99.7425,51
GEZ09,2009-11-26 00:30,27,99.74,99.74,99.74,99.74,250
GEZ09,2009-11-26 01:00,27,99.7425,99.7425,99.7425,99.7425,1
GEZ09,2009-11-26 01:30,27,99.74,99.74,99.74,99.74,1
GEZ09,2009-11-26 02:00,27,99.74,99.74,99.7375,99.7375,1049
GEZ09,2009-11-26 02:30,27,99.7375,99.7375,99.7375,99.7375,1005
GEZ09,2009-11-26 03:00,27,99.74,99.7425,99.74,99.7425,367
GEZ09,2009-11-26 03:30,27,99.74,99.7425,99.74,99.74,1661
GEZ09,2009-11-26 04:00,27,99.74,99.74,99.73,99.7325,6548
GEZ09,2009-11-26 04:30,27,99.735,99.7375,99.7325,99.735,2477
GEZ09,2009-11-26 05:00,27,99.735,99.735,99.73,99.735,1821
GEZ09,2009-11-26 05:30,27,99.7325,99.735,99.7275,99.7325,5518
GEZ09,2009-11-26 06:00,27,99.735,99.735,99.73,99.73,5700
GEZ09,2009-11-26 06:30,27,99.73,99.73,99.7275,99.73,2532
GEZ09,2009-11-26 07:00,27,99.7325,99.7325,99.73,99.7325,735
GEZ09,2009-11-26 07:30,27,99.7325,99.7325,99.7325,99.7325,1842
GEZ09,2009-11-26 08:00,27,99.7325,99.7325,99.73,99.7325,1237
GEZ09,2009-11-26 08:30,27,99.7325,99.7325,99.73,99.7325,643
GEZ09,2009-11-26 09:00,27,99.73,99.73,99.715,99.715,12898
GEZ09,2009-11-26 09:30,27,99.7175,99.7275,99.715,99.725,3828
GEZ09,2009-11-26 10:00,27,99.7225,99.725,99.7175,99.7225,3852
GEZ09,2009-11-26 10:30,27,99.7225,99.7225,99.7175,99.72,742
GEZ09,2009-11-26 11:00,27,99.7225,99.7225,99.72,99.7225,3709
GEZ09,2009-11-26 11:30,27,99.725,99.725,99.7175,99.7225,1156
GEZ09,2009-11-26 17:00,27,99.7225,99.7225,99.72,99.72,2426
GEZ09,2009-11-26 17:30,27,99.72,99.7225,99.72,99.7225,1235
GEZ09,2009-11-26 18:00,27,99.7225,99.725,99.72,99.72,705
GEZ09,2009-11-26 18:30,27,99.7225,99.7225,99.72,99.72,123
GEZ09,2009-11-26 19:00,27,99.72,99.7225,99.72,99.72,1862
GEZ09,2009-11-26 19:30,27,99.72,99.7225,99.7175,99.72,1106
GEZ09,2009-11-26 20:00,27,99.72,99.72,99.7175,99.72,1112
GEZ09,2009-11-26 20:30,27,99.72,99.72,99.72,99.72,215
GEZ09,2009-11-26 21:00,27,99.72,99.72,99.7175,99.72,2513
GEZ09,2009-11-26 21:30,27,99.72,99.72,99.7175,99.7175,1254
GEZ09,2009-11-26 22:00,27,99.7175,99.7175,99.7075,99.7075,4698
GEZ09,2009-11-26 22:30,27,99.71,99.71,99.695,99.6975,4349
GEZ09,2009-11-26 23:00,27,99.695,99.695,99.6825,99.6925,2620
GEZ09,2009-11-26 23:30,27,99.6925,99.7,99.6925,99.7,1593
GEZ09,2009-11-27 00:00,27,99.7,99.71,99.7,99.7075,1868
GEZ09,2009-11-27 00:30,27,99.705,99.715,99.7,99.715,2843
GEZ09,2009-11-27 01:00,27,99.7125,99.715,99.6975,99.6975,7295
GEZ09,2009-11-27 01:30,27,99.695,99.7075,99.685,99.685,9249
GEZ09,2009-11-27 02:00,27,99.685,99.6975,99.67,99.6975,9643
GEZ09,2009-11-27 02:30,27,99.6925,99.71,99.69,99.705,6470
GEZ09,2009-11-27 03:00,27,99.7075,99.7125,99.7025,99.7125,5598
GEZ09,2009-11-27 03:30,27,99.7125,99.7125,99.71,99.7125,2417
GEZ09,2009-11-27 04:00,27,99.715,99.7175,99.7125,99.7175,5179
GEZ09,2009-11-27 04:30,27,99.715,99.7175,99.71,99.715,6474
GEZ09,2009-11-27 05:00,27,99.7175,99.7175,99.7125,99.715,1119
GEZ09,2009-11-27 05:30,27,99.715,99.7275,99.7125,99.725,8205
GEZ09,2009-11-27 06:00,27,99.7225,99.725,99.71,99.7175,5692
GEZ09,2009-11-27 06:30,27,99.715,99.72,99.7025,99.71,6324
GEZ09,2009-11-27 07:00,27,99.71,99.7125,99.6875,99.6975,15080
GEZ09,2009-11-27 07:30,27,99.6975,99.71,99.695,99.7075,13842
GEZ09,2009-11-27 08:00,27,99.7075,99.715,99.705,99.7075,5742
GEZ09,2009-11-27 08:30,27,99.705,99.705,99.7,99.7025,5324
GEZ09,2009-11-27 09:00,27,99.7025,99.71,99.7,99.7075,5150
GEZ09,2009-11-27 09:30,27,99.7075,99.7075,99.7025,99.705,3190
GEZ09,2009-11-27 10:00,27,99.705,99.7075,99.705,99.705,4921
GEZ09,2009-11-27 10:30,27,99.705,99.705,99.7,99.7025,1950
GEZ09,2009-11-27 11:00,27,99.7025,99.705,99.6975,99.6975,4518
GEZ09,2009-11-27 11:30,27,99.6975,99.7025,99.695,99.695,4668
GEZ09,2009-11-27 12:00,27,99.6975,99.6975,99.695,99.6975,612
GEZ09,2009-11-29 17:00,30,99.705,99.7175,99.705,99.715,2151
GEZ09,2009-11-29 17:30,30,99.715,99.725,99.715,99.725,938
GEZ09,2009-11-29 18:00,30,99.725,99.725,99.7225,99.7225,308
GEZ09,2009-11-29 18:30,30,99.7225,99.7225,99.72,99.7225,1272
GEZ09,2009-11-29 19:00,30,99.7225,99.725,99.7225,99.725,1448
GEZ09,2009-11-29 19:30,30,99.7225,99.7225,99.7225,99.7225,151
GEZ09,2009-11-29 20:00,30,99.7225,99.725,99.7225,99.725,574
GEZ09,2009-11-29 20:30,30,99.7225,99.7225,99.72,99.7225,638
GEZ09,2009-11-29 21:00,30,99.7225,99.7225,99.72,99.7225,731
GEZ09,2009-11-29 21:30,30,99.7225,99.7225,99.72,99.72,401
GEZ09,2009-11-29 22:00,30,99.7225,99.725,99.7225,99.725,475
GEZ09,2009-11-29 22:30,30,99.725,99.725,99.72,99.72,2059
GEZ09,2009-11-29 23:00,30,99.725,99.725,99.7225,99.7225,469
GEZ09,2009-11-29 23:30,30,99.7225,99.7225,99.7225,99.7225,20
GEZ09,2009-11-30 00:00,30,99.72,99.72,99.72,99.72,200
GEZ09,2009-11-30 00:30,30,99.7225,99.7225,99.72,99.72,30
GEZ09,2009-11-30 01:00,30,99.7175,99.7225,99.7175,99.7225,250
GEZ09,2009-11-30 01:30,30,99.7225,99.725,99.7225,99.7225,289
GEZ09,2009-11-30 02:00,30,99.7225,99.7225,99.7225,99.7225,2100
GEZ09,2009-11-30 02:30,30,99.72,99.7225,99.72,99.7225,1840
GEZ09,2009-11-30 03:00,30,99.7225,99.7225,99.72,99.7225,488
GEZ09,2009-11-30 03:30,30,99.7225,99.7225,99.72,99.7225,638
GEZ09,2009-11-30 04:00,30,99.72,99.72,99.72,99.72,335
GEZ09,2009-11-30 04:30,30,99.72,99.72,99.7175,99.7175,561
GEZ09,2009-11-30 05:00,30,99.7175,99.72,99.715,99.715,2298
GEZ09,2009-11-30 05:30,30,99.715,99.725,99.715,99.725,7584
GEZ09,2009-11-30 06:00,30,99.725,99.7275,99.72,99.7225,6444
GEZ09,2009-11-30 06:30,30,99.7225,99.7225,99.7175,99.72,8583
GEZ09,2009-11-30 07:00,30,99.72,99.72,99.7175,99.72,4243
GEZ09,2009-11-30 07:30,30,99.72,99.72,99.7125,99.715,4958
GEZ09,2009-11-30 08:00,30,99.715,99.7175,99.715,99.7175,14953
GEZ09,2009-11-30 08:30,30,99.7175,99.72,99.7175,99.72,7509
GEZ09,2009-11-30 09:00,30,99.72,99.7225,99.72,99.7225,962
GEZ09,2009-11-30 09:30,30,99.72,99.7225,99.7175,99.72,7854
GEZ09,2009-11-30 10:00,30,99.7175,99.7175,99.7075,99.7125,18660
GEZ09,2009-11-30 10:30,30,99.71,99.715,99.7075,99.7125,4478
GEZ09,2009-11-30 11:00,30,99.7125,99.715,99.7125,99.715,1275
GEZ09,2009-11-30 11:30,30,99.7125,99.715,99.7125,99.715,1248
GEZ09,2009-11-30 12:00,30,99.715,99.7175,99.715,99.7175,4643
GEZ09,2009-11-30 12:30,30,99.7175,99.72,99.7175,99.7175,2844
GEZ09,2009-11-30 13:00,30,99.72,99.72,99.7175,99.72,252
GEZ09,2009-11-30 13:30,30,99.72,99.72,99.7125,99.715,7505
GEZ09,2009-11-30 14:00,30,99.7125,99.7175,99.7125,99.715,3048
GEZ09,2009-11-30 14:30,30,99.715,99.7175,99.7125,99.715,1176
GEZ09,2009-11-30 15:00,30,99.7175,99.72,99.715,99.72,465
GEZ09,2009-11-30 15:30,30,99.7175,99.72,99.715,99.72,1187
GEZ09,2009-11-30 17:00,1,99.72,99.72,99.72,99.72,89
GEZ09,2009-11-30 17:30,1,99.72,99.72,99.72,99.72,60
GEZ09,2009-11-30 18:00,1,99.7225,99.7225,99.7225,99.7225,2
GEZ09,2009-11-30 18:30,1,99.72,99.7225,99.72,99.7225,52
GEZ09,2009-11-30 19:00,1,99.7225,99.7225,99.72,99.72,884
GEZ09,2009-11-30 19:30,1,99.72,99.72,99.72,99.72,257
GEZ09,2009-11-30 20:00,1,99.7225,99.7225,99.7225,99.7225,25
GEZ09,2009-11-30 20:30,1,99.7225,99.7225,99.7225,99.7225,16
GEZ09,2009-11-30 21:00,1,99.72,99.7225,99.72,99.7225,4
GEZ09,2009-11-30 21:30,1,99.7225,99.725,99.7225,99.7225,3033
GEZ09,2009-11-30 22:00,1,99.725,99.725,99.725,99.725,7
GEZ09,2009-11-30 22:30,1,99.725,99.725,99.7225,99.725,35
GEZ09,2009-11-30 23:00,1,99.725,99.725,99.725,99.725,71
GEZ09,2009-11-30 23:30,1,99.725,99.725,99.725,99.725,30
GEZ09,2009-12-01 00:00,1,99.725,99.725,99.7225,99.725,260
GEZ09,2009-12-01 00:30,1,99.7275,99.73,99.725,99.7275,717
GEZ09,2009-12-01 01:00,1,99.7275,99.7275,99.725,99.7275,605
GEZ09,2009-12-01 01:30,1,99.7275,99.7275,99.725,99.725,1865
GEZ09,2009-12-01 02:00,1,99.725,99.7275,99.725,99.725,1380
GEZ09,2009-12-01 02:30,1,99.725,99.7275,99.725,99.7275,3834
GEZ09,2009-12-01 03:00,1,99.7275,99.7275,99.7275,99.7275,2725
GEZ09,2009-12-01 03:30,1,99.7275,99.7275,99.7275,99.7275,688
GEZ09,2009-12-01 04:00,1,99.7275,99.7275,99.725,99.725,92
GEZ09,2009-12-01 04:30,1,99.725,99.7275,99.725,99.7275,2673
GEZ09,2009-12-01 05:00,1,99.7275,99.7275,99.725,99.725,1802
GEZ09,2009-12-01 05:30,1,99.7275,99.73,99.7275,99.7275,2359
GEZ09,2009-12-01 06:00,1,99.7275,99.73,99.725,99.73,3652
GEZ09,2009-12-01 06:30,1,99.73,99.73,99.7275,99.7275,2285
GEZ09,2009-12-01 07:00,1,99.73,99.7325,99.7275,99.7275,10278
GEZ09,2009-12-01 07:30,1,99.73,99.73,99.7275,99.7275,2455
GEZ09,2009-12-01 08:00,1,99.73,99.7325,99.73,99.7325,4636
GEZ09,2009-12-01 08:30,1,99.73,99.7325,99.73,99.7325,7779
GEZ09,2009-12-01 09:00,1,99.7325,99.7325,99.73,99.73,2177
GEZ09,2009-12-01 09:30,1,99.7325,99.735,99.73,99.735,5693
GEZ09,2009-12-01 10:00,1,99.735,99.735,99.7325,99.7325,2115
GEZ09,2009-12-01 10:30,1,99.735,99.735,99.7325,99.7325,1063
GEZ09,2009-12-01 11:00,1,99.7325,99.735,99.7325,99.7325,2922
GEZ09,2009-12-01 11:30,1,99.7325,99.735,99.7325,99.7325,3454
GEZ09,2009-12-01 12:00,1,99.7325,99.7325,99.7325,99.7325,1673
GEZ09,2009-12-01 12:30,1,99.7325,99.7325,99.73,99.7325,1409
GEZ09,2009-12-01 13:00,1,99.73,99.7325,99.73,99.7325,1117
GEZ09,2009-12-01 13:30,1,99.7325,99.7325,99.73,99.7325,1637
GEZ09,2009-12-01 14:00,1,99.7325,99.7325,99.73,99.7325,466
GEZ09,2009-12-01 14:30,1,99.7325,99.735,99.73,99.735,3350
GEZ09,2009-12-01 15:00,1,99.7325,99.735,99.7325,99.735,95
GEZ09,2009-12-01 15:30,1,99.735,99.735,99.7325,99.735,747
GEZ09,2009-12-01 17:00,2,99.735,99.735,99.735,99.735,374
GEZ09,2009-12-01 17:30,2,99.735,99.735,99.735,99.735,160
GEZ09,2009-12-01 18:00,2,99.735,99.735,99.735,99.735,8
GEZ09,2009-12-01 18:30,2,99.735,99.735,99.735,99.735,10
GEZ09,2009-12-01 19:00,2,99.735,99.7375,99.735,99.7375,573
GEZ09,2009-12-01 19:30,2,99.7375,99.7375,99.7375,99.7375,126
GEZ09,2009-12-01 20:00,2,99.7375,99.7375,99.7375,99.7375,600
GEZ09,2009-12-01 21:00,2,99.7375,99.7375,99.7375,99.7375,281
GEZ09,2009-12-01 22:00,2,99.7375,99.74,99.7375,99.7375,120
GEZ09,2009-12-01 22:30,2,99.74,99.74,99.74,99.74,5
GEZ09,2009-12-01 23:30,2,99.74,99.74,99.74,99.74,216
GEZ09,2009-12-02 00:00,2,99.7375,99.7375,99.7375,99.7375,15
GEZ09,2009-12-02 00:30,2,99.7375,99.7375,99.7375,99.7375,6
GEZ09,2009-12-02 01:00,2,99.7375,99.74,99.735,99.735,751
GEZ09,2009-12-02 01:30,2,99.7375,99.7375,99.735,99.735,232
GEZ09,2009-12-02 02:00,2,99.7375,99.7375,99.7375,99.7375,819
GEZ09,2009-12-02 02:30,2,99.7375,99.74,99.735,99.7375,1827
GEZ09,2009-12-02 03:00,2,99.7375,99.74,99.7375,99.7375,1414
GEZ09,2009-12-02 03:30,2,99.7375,99.74,99.7375,99.74,2846
GEZ09,2009-12-02 04:00,2,99.7375,99.74,99.7375,99.74,551
GEZ09,2009-12-02 04:30,2,99.7375,99.74,99.7375,99.7375,3679
GEZ09,2009-12-02 05:00,2,99.7375,99.74,99.7375,99.74,5365
GEZ09,2009-12-02 05:30,2,99.7375,99.74,99.7375,99.74,53
GEZ09,2009-12-02 06:00,2,99.7375,99.7375,99.7375,99.7375,3942
GEZ09,2009-12-02 06:30,2,99.7375,99.7375,99.735,99.7375,3381
GEZ09,2009-12-02 07:00,2,99.7375,99.7375,99.735,99.7375,2710
GEZ09,2009-12-02 07:30,2,99.735,99.7375,99.73,99.7325,7789
GEZ09,2009-12-02 08:00,2,99.7325,99.735,99.7325,99.7325,1208
GEZ09,2009-12-02 08:30,2,99.735,99.735,99.7325,99.7325,1498
GEZ09,2009-12-02 09:00,2,99.735,99.735,99.7325,99.735,5785
GEZ09,2009-12-02 09:30,2,99.7325,99.735,99.7325,99.7325,1710
GEZ09,2009-12-02 10:00,2,99.735,99.735,99.7325,99.735,7811
GEZ09,2009-12-02 10:30,2,99.735,99.7375,99.735,99.735,3265
GEZ09,2009-12-02 11:00,2,99.735,99.7375,99.7325,99.735,1414
GEZ09,2009-12-02 11:30,2,99.735,99.7375,99.735,99.735,1947
GEZ09,2009-12-02 12:00,2,99.735,99.735,99.735,99.735,883
GEZ09,2009-12-02 12:30,2,99.735,99.7375,99.7325,99.735,1163
GEZ09,2009-12-02 13:00,2,99.735,99.735,99.7325,99.735,3609
GEZ09,2009-12-02 13:30,2,99.7325,99.735,99.7325,99.735,887
GEZ09,2009-12-02 14:00,2,99.735,99.735,99.7325,99.7325,762
GEZ09,2009-12-02 14:30,2,99.7325,99.735,99.7325,99.735,2164
GEZ09,2009-12-02 15:00,2,99.735,99.735,99.7325,99.735,448
GEZ09,2009-12-02 15:30,2,99.735,99.735,99.7325,99.735,429
GEZ09,2009-12-02 17:00,3,99.735,99.7375,99.735,99.7375,418
GEZ09,2009-12-02 17:30,3,99.7375,99.7375,99.735,99.735,615
GEZ09,2009-12-02 18:00,3,99.7375,99.7375,99.7375,99.7375,146
GEZ09,2009-12-02 18:30,3,99.735,99.735,99.735,99.735,8
GEZ09,2009-12-02 19:00,3,99.7375,99.7375,99.735,99.735,51
GEZ09,2009-12-02 19:30,3,99.735,99.735,99.7325,99.735,1246
GEZ09,2009-12-02 20:00,3,99.735,99.735,99.735,99.735,67
GEZ09,2009-12-02 21:00,3,99.735,99.7375,99.7325,99.7375,215
GEZ09,2009-12-02 22:00,3,99.7375,99.7375,99.7375,99.7375,1
GEZ09,2009-12-02 22:30,3,99.735,99.735,99.735,99.735,6
GEZ09,2009-12-02 23:30,3,99.7375,99.7375,99.7375,99.7375,300
GEZ09,2009-12-03 00:30,3,99.735,99.7375,99.735,99.7375,333
GEZ09,2009-12-03 01:00,3,99.7375,99.7375,99.7375,99.7375,139
GEZ09,2009-12-03 01:30,3,99.735,99.735,99.7325,99.735,1182
GEZ09,2009-12-03 02:00,3,99.735,99.7375,99.735,99.735,2314
GEZ09,2009-12-03 02:30,3,99.735,99.735,99.7325,99.735,373
GEZ09,2009-12-03 03:00,3,99.735,99.7375,99.735,99.7375,1659
GEZ09,2009-12-03 03:30,3,99.7375,99.7375,99.735,99.7375,843
GEZ09,2009-12-03 04:00,3,99.735,99.7375,99.735,99.735,659
GEZ09,2009-12-03 04:30,3,99.735,99.7375,99.735,99.735,2277
GEZ09,2009-12-03 05:00,3,99.735,99.7375,99.7325,99.7375,736
GEZ09,2009-12-03 05:30,3,99.735,99.735,99.735,99.735,710
GEZ09,2009-12-03 06:00,3,99.7375,99.7375,99.735,99.7375,1014
GEZ09,2009-12-03 06:30,3,99.735,99.7375,99.7325,99.7325,2688
GEZ09,2009-12-03 07:00,3,99.7325,99.735,99.73,99.7325,6670
GEZ09,2009-12-03 07:30,3,99.7325,99.735,99.73,99.7325,7694
GEZ09,2009-12-03 08:00,3,99.7325,99.735,99.73,99.7325,4971
GEZ09,2009-12-03 08:30,3,99.7325,99.735,99.7325,99.7325,139
GEZ09,2009-12-03 09:00,3,99.735,99.735,99.7325,99.735,4081
GEZ09,2009-12-03 09:30,3,99.7325,99.735,99.7325,99.735,2087
GEZ09,2009-12-03 10:00,3,99.735,99.7375,99.7325,99.735,1448
GEZ09,2009-12-03 10:30,3,99.735,99.7375,99.7325,99.7375,3057
GEZ09,2009-12-03 11:00,3,99.735,99.7375,99.735,99.735,448
GEZ09,2009-12-03 11:30,3,99.735,99.7375,99.735,99.735,947
GEZ09,2009-12-03 12:00,3,99.7375,99.7375,99.7375,99.7375,2262
GEZ09,2009-12-03 12:30,3,99.735,99.7375,99.735,99.735,649
GEZ09,2009-12-03 13:00,3,99.7375,99.7375,99.735,99.7375,842
GEZ09,2009-12-03 13:30,3,99.7375,99.7375,99.735,99.7375,4542
GEZ09,2009-12-03 14:00,3,99.7375,99.7375,99.7325,99.7325,3726
GEZ09,2009-12-03 14:30,3,99.7325,99.7375,99.7325,99.7375,1050
GEZ09,2009-12-03 15:00,3,99.7375,99.7375,99.735,99.7375,2855
GEZ09,2009-12-03 15:30,3,99.7375,99.74,99.735,99.735,843
GEZ09,2009-12-03 17:00,4,99.7375,99.7375,99.7375,99.7375,538
GEZ09,2009-12-03 18:00,4,99.735,99.7375,99.735,99.7375,126
GEZ09,2009-12-03 18:30,4,99.7375,99.74,99.735,99.7375,209
GEZ09,2009-12-03 19:00,4,99.7375,99.7375,99.735,99.7375,204
GEZ09,2009-12-03 19:30,4,99.7375,99.7375,99.7375,99.7375,200
GEZ09,2009-12-03 20:00,4,99.7375,99.7375,99.7375,99.7375,40
GEZ09,2009-12-03 20:30,4,99.735,99.735,99.735,99.735,1
GEZ09,2009-12-03 21:00,4,99.735,99.735,99.735,99.735,252
GEZ09,2009-12-03 21:30,4,99.735,99.7375,99.735,99.7375,1333
GEZ09,2009-12-03 22:00,4,99.735,99.735,99.735,99.735,357
GEZ09,2009-12-03 22:30,4,99.735,99.735,99.735,99.735,14
GEZ09,2009-12-03 23:00,4,99.735,99.735,99.735,99.735,276
GEZ09,2009-12-03 23:30,4,99.735,99.735,99.7325,99.7325,740
GEZ09,2009-12-04 00:00,4,99.735,99.735,99.735,99.735,214
GEZ09,2009-12-04 00:30,4,99.735,99.735,99.7325,99.7325,205
GEZ09,2009-12-04 01:00,4,99.735,99.735,99.7325,99.735,106
GEZ09,2009-12-04 01:30,4,99.7325,99.735,99.7325,99.7325,404
GEZ09,2009-12-04 02:00,4,99.735,99.735,99.735,99.735,855
GEZ09,2009-12-04 02:30,4,99.7325,99.735,99.7325,99.735,1717
GEZ09,2009-12-04 03:00,4,99.735,99.7375,99.735,99.735,2742
GEZ09,2009-12-04 03:30,4,99.7375,99.7375,99.735,99.735,102
GEZ09,2009-12-04 04:00,4,99.735,99.7375,99.735,99.7375,607
GEZ09,2009-12-04 04:30,4,99.7375,99.7375,99.735,99.7375,176
GEZ09,2009-12-04 05:00,4,99.7375,99.7375,99.735,99.7375,1062
GEZ09,2009-12-04 05:30,4,99.7375,99.7375,99.735,99.735,2180
GEZ09,2009-12-04 06:00,4,99.7375,99.7375,99.735,99.7375,3313
GEZ09,2009-12-04 06:30,4,99.7375,99.74,99.735,99.7375,7763
GEZ09,2009-12-04 07:00,4,99.7375,99.74,99.735,99.735,3550
GEZ09,2009-12-04 07:30,4,99.7325,99.7375,99.73,99.735,14994
GEZ09,2009-12-04 08:00,4,99.735,99.7375,99.7325,99.7325,2407
GEZ09,2009-12-04 08:30,4,99.735,99.735,99.7325,99.735,537
GEZ09,2009-12-04 09:00,4,99.735,99.735,99.7325,99.735,1237
GEZ09,2009-12-04 09:30,4,99.735,99.735,99.7325,99.735,1040
GEZ09,2009-12-04 10:00,4,99.7325,99.735,99.7325,99.735,1469
GEZ09,2009-12-04 10:30,4,99.735,99.7375,99.735,99.735,8978
GEZ09,2009-12-04 11:00,4,99.735,99.7375,99.735,99.735,502
GEZ09,2009-12-04 11:30,4,99.7375,99.7375,99.735,99.7375,119
GEZ09,2009-12-04 12:00,4,99.7375,99.7375,99.735,99.7375,1082
GEZ09,2009-12-04 12:30,4,99.7375,99.7375,99.735,99.735,253
GEZ09,2009-12-04 13:00,4,99.7375,99.7375,99.735,99.7375,209
GEZ09,2009-12-04 13:30,4,99.7375,99.7375,99.735,99.7375,574
GEZ09,2009-12-04 14:00,4,99.735,99.7375,99.735,99.7375,1536
GEZ09,2009-12-04 14:30,4,99.735,99.7375,99.735,99.735,121
GEZ09,2009-12-04 15:00,4,99.7375,99.74,99.735,99.7375,5190
GEZ09,2009-12-04 15:30,4,99.7375,99.74,99.7375,99.74,239
GEZ09,2009-12-06 17:00,7,99.7375,99.7375,99.7375,99.7375,2085
GEZ09,2009-12-06 17:30,7,99.7375,99.7375,99.7375,99.7375,1036
GEZ09,2009-12-06 18:00,7,99.7375,99.7375,99.7375,99.7375,41
GEZ09,2009-12-06 18:30,7,99.7375,99.7375,99.7375,99.7375,37
GEZ09,2009-12-06 19:00,7,99.7375,99.74,99.7375,99.74,243
GEZ09,2009-12-06 19:30,7,99.7375,99.7375,99.7375,99.7375,194
GEZ09,2009-12-06 20:00,7,99.735,99.7375,99.735,99.7375,1002
GEZ09,2009-12-06 20:30,7,99.7375,99.7375,99.7375,99.7375,337
GEZ09,2009-12-06 21:00,7,99.7375,99.7375,99.7375,99.7375,10
GEZ09,2009-12-06 21:30,7,99.7375,99.7375,99.7375,99.7375,26
GEZ09,2009-12-06 23:00,7,99.74,99.74,99.74,99.74,50
GEZ09,2009-12-07 00:00,7,99.74,99.74,99.7375,99.7375,2
GEZ09,2009-12-07 00:30,7,99.7375,99.7375,99.7375,99.7375,517
GEZ09,2009-12-07 01:00,7,99.7375,99.74,99.7375,99.7375,387
GEZ09,2009-12-07 01:30,7,99.74,99.74,99.7375,99.7375,652
GEZ09,2009-12-07 02:00,7,99.7375,99.74,99.7375,99.7375,800
GEZ09,2009-12-07 02:30,7,99.7375,99.74,99.735,99.74,1141
GEZ09,2009-12-07 03:00,7,99.7375,99.74,99.7375,99.74,1704
GEZ09,2009-12-07 04:00,7,99.74,99.74,99.7375,99.74,60
GEZ09,2009-12-07 04:30,7,99.74,99.74,99.7375,99.7375,369
GEZ09,2009-12-07 05:00,7,99.74,99.74,99.7375,99.74,173
GEZ09,2009-12-07 05:30,7,99.74,99.74,99.7375,99.74,103
GEZ09,2009-12-07 06:00,7,99.74,99.74,99.7375,99.7375,350
GEZ09,2009-12-07 06:30,7,99.74,99.74,99.7375,99.74,133
GEZ09,2009-12-07 07:00,7,99.7375,99.74,99.7375,99.7375,1207
GEZ09,2009-12-07 07:30,7,99.74,99.74,99.7375,99.74,1547
GEZ09,2009-12-07 08:00,7,99.74,99.74,99.7375,99.7375,744
GEZ09,2009-12-07 08:30,7,99.74,99.74,99.7375,99.7375,4900
GEZ09,2009-12-07 09:00,7,99.74,99.74,99.7375,99.74,560
GEZ09,2009-12-07 09:30,7,99.74,99.74,99.7375,99.74,2868
GEZ09,2009-12-07 10:00,7,99.74,99.74,99.7375,99.74,1435
GEZ09,2009-12-07 10:30,7,99.7375,99.74,99.7375,99.7375,1008
GEZ09,2009-12-07 11:00,7,99.74,99.74,99.7375,99.7375,517
GEZ09,2009-12-07 11:30,7,99.7375,99.74,99.7375,99.74,260
GEZ09,2009-12-07 12:00,7,99.74,99.74,99.7375,99.7375,4527
GEZ09,2009-12-07 12:30,7,99.74,99.74,99.7375,99.74,495
GEZ09,2009-12-07 13:00,7,99.74,99.74,99.7375,99.74,86
GEZ09,2009-12-07 13:30,7,99.74,99.74,99.7375,99.7375,1969
GEZ09,2009-12-07 14:00,7,99.74,99.74,99.7375,99.74,1244
GEZ09,2009-12-07 14:30,7,99.74,99.74,99.7375,99.74,295
GEZ09,2009-12-07 15:00,7,99.74,99.74,99.7375,99.74,1316
GEZ09,2009-12-07 15:30,7,99.74,99.74,99.7375,99.7375,266
GEZ09,2009-12-07 17:00,8,99.74,99.74,99.74,99.74,137
GEZ09,2009-12-07 17:30,8,99.7375,99.7375,99.7375,99.7375,5
GEZ09,2009-12-07 18:00,8,99.74,99.74,99.74,99.74,1
GEZ09,2009-12-07 18:30,8,99.7375,99.7375,99.7375,99.7375,5
GEZ09,2009-12-07 19:00,8,99.7375,99.7375,99.7375,99.7375,319
GEZ09,2009-12-07 19:30,8,99.74,99.74,99.74,99.74,1607
GEZ09,2009-12-07 20:00,8,99.74,99.74,99.7375,99.7375,605
GEZ09,2009-12-07 21:30,8,99.74,99.74,99.74,99.74,311
GEZ09,2009-12-07 22:00,8,99.74,99.74,99.74,99.74,4
GEZ09,2009-12-08 00:00,8,99.74,99.74,99.7375,99.7375,91
GEZ09,2009-12-08 00:30,8,99.7375,99.7375,99.7375,99.7375,3
GEZ09,2009-12-08 01:00,8,99.74,99.74,99.7375,99.7375,157
GEZ09,2009-12-08 01:30,8,99.7375,99.74,99.7375,99.74,628
GEZ09,2009-12-08 02:00,8,99.74,99.74,99.7375,99.7375,1084
GEZ09,2009-12-08 02:30,8,99.7375,99.74,99.7375,99.74,1402
GEZ09,2009-12-08 03:00,8,99.74,99.74,99.7375,99.7375,1012
GEZ09,2009-12-08 03:30,8,99.74,99.74,99.7375,99.7375,1513
GEZ09,2009-12-08 04:00,8,99.74,99.74,99.7375,99.74,105
GEZ09,2009-12-08 04:30,8,99.74,99.74,99.74,99.74,1697
GEZ09,2009-12-08 05:00,8,99.74,99.74,99.7375,99.74,424
GEZ09,2009-12-08 05:30,8,99.74,99.74,99.7375,99.74,4209
GEZ09,2009-12-08 06:00,8,99.74,99.74,99.74,99.74,1207
GEZ09,2009-12-08 06:30,8,99.74,99.7425,99.7375,99.74,4593
GEZ09,2009-12-08 07:00,8,99.74,99.74,99.7375,99.74,6685
GEZ09,2009-12-08 07:30,8,99.74,99.7425,99.7375,99.74,6795
GEZ09,2009-12-08 08:00,8,99.7375,99.74,99.7375,99.7375,1461
GEZ09,2009-12-08 08:30,8,99.7375,99.74,99.7375,99.74,908
GEZ09,2009-12-08 09:00,8,99.7375,99.74,99.7375,99.7375,1336
GEZ09,2009-12-08 09:30,8,99.74,99.74,99.735,99.74,10747
GEZ09,2009-12-08 10:00,8,99.7375,99.74,99.7375,99.7375,1317
GEZ09,2009-12-08 10:30,8,99.7375,99.7375,99.735,99.735,3935
GEZ09,2009-12-08 11:00,8,99.7375,99.7375,99.7375,99.7375,2639
GEZ09,2009-12-08 11:30,8,99.7375,99.74,99.735,99.7375,3327
GEZ09,2009-12-08 12:00,8,99.7375,99.74,99.7375,99.7375,1298
GEZ09,2009-12-08 12:30,8,99.7375,99.74,99.7375,99.7375,693
GEZ09,2009-12-08 13:00,8,99.7375,99.74,99.735,99.7375,2293
GEZ09,2009-12-08 13:30,8,99.7375,99.74,99.735,99.7375,3610
GEZ09,2009-12-08 14:00,8,99.735,99.7375,99.735,99.7375,8614
GEZ09,2009-12-08 14:30,8,99.735,99.7375,99.735,99.7375,2068
GEZ09,2009-12-08 15:00,8,99.7375,99.7375,99.735,99.7375,1788
GEZ09,2009-12-08 15:30,8,99.7375,99.74,99.7375,99.7375,426
GEZ09,2009-12-08 17:00,9,99.7375,99.7375,99.7375,99.7375,602
GEZ09,2009-12-08 17:30,9,99.735,99.7375,99.735,99.7375,599
GEZ09,2009-12-08 18:00,9,99.7375,99.7375,99.7375,99.7375,222
GEZ09,2009-12-08 18:30,9,99.7375,99.7375,99.7375,99.7375,174
GEZ09,2009-12-08 19:00,9,99.735,99.735,99.735,99.735,1019
GEZ09,2009-12-08 19:30,9,99.7375,99.7375,99.7375,99.7375,150
GEZ09,2009-12-08 20:00,9,99.735,99.735,99.735,99.735,25
GEZ09,2009-12-08 20:30,9,99.7375,99.7375,99.735,99.735,137
GEZ09,2009-12-08 21:00,9,99.735,99.7375,99.735,99.735,38
GEZ09,2009-12-08 23:00,9,99.7375,99.7375,99.7375,99.7375,25
GEZ09,2009-12-09 00:00,9,99.735,99.735,99.735,99.735,46
GEZ09,2009-12-09 00:30,9,99.735,99.735,99.735,99.735,5
GEZ09,2009-12-09 01:30,9,99.7375,99.7375,99.735,99.7375,282
GEZ09,2009-12-09 02:00,9,99.735,99.7375,99.735,99.7375,1321
GEZ09,2009-12-09 02:30,9,99.7375,99.74,99.7375,99.74,528
GEZ09,2009-12-09 03:00,9,99.74,99.74,99.7375,99.7375,848
GEZ09,2009-12-09 03:30,9,99.7375,99.7375,99.7375,99.7375,37
GEZ09,2009-12-09 04:00,9,99.74,99.74,99.7375,99.74,5579
GEZ09,2009-12-09 04:30,9,99.74,99.74,99.74,99.74,74
GEZ09,2009-12-09 05:00,9,99.74,99.74,99.7375,99.7375,4350
GEZ09,2009-12-09 05:30,9,99.7375,99.74,99.735,99.74,1110
GEZ09,2009-12-09 06:00,9,99.7375,99.74,99.7375,99.7375,667
GEZ09,2009-12-09 06:30,9,99.7375,99.74,99.7375,99.7375,730
GEZ09,2009-12-09 07:00,9,99.7375,99.74,99.7375,99.7375,1681
GEZ09,2009-12-09 07:30,9,99.7375,99.74,99.7375,99.7375,481
GEZ09,2009-12-09 08:00,9,99.7375,99.74,99.7375,99.7375,752
GEZ09,2009-12-09 08:30,9,99.7375,99.74,99.7375,99.7375,258
GEZ09,2009-12-09 09:00,9,99.74,99.74,99.7375,99.74,1347
GEZ09,2009-12-09 09:30,9,99.7375,99.74,99.7375,99.74,191
GEZ09,2009-12-09 10:00,9,99.7375,99.74,99.7375,99.74,43
GEZ09,2009-12-09 10:30,9,99.7375,99.74,99.7375,99.74,1336
GEZ09,2009-12-09 11:00,9,99.74,99.74,99.7375,99.74,113
GEZ09,2009-12-09 11:30,9,99.74,99.74,99.7375,99.74,1093
GEZ09,2009-12-09 12:00,9,99.7375,99.74,99.7375,99.7375,1569
GEZ09,2009-12-09 12:30,9,99.7375,99.74,99.7375,99.7375,1134
GEZ09,2009-12-09 13:00,9,99.7375,99.74,99.7375,99.74,1011
GEZ09,2009-12-09 13:30,9,99.74,99.74,99.7375,99.74,3411
GEZ09,2009-12-09 14:00,9,99.74,99.74,99.7375,99.7375,638
GEZ09,2009-12-09 14:30,9,99.7375,99.74,99.7375,99.7375,441
GEZ09,2009-12-09 15:00,9,99.7375,99.74,99.7375,99.7375,487
GEZ09,2009-12-09 15:30,9,99.7375,99.74,99.7375,99.7375,3430
GEZ09,2009-12-09 17:00,10,99.7375,99.74,99.7375,99.74,80
GEZ09,2009-12-09 18:30,10,99.7375,99.74,99.7375,99.74,178
GEZ09,2009-12-09 19:00,10,99.74,99.74,99.74,99.74,4
GEZ09,2009-12-09 19:30,10,99.74,99.74,99.74,99.74,17
GEZ09,2009-12-09 21:00,10,99.74,99.74,99.74,99.74,265
GEZ09,2009-12-10 00:30,10,99.74,99.74,99.74,99.74,11
GEZ09,2009-12-10 01:00,10,99.7375,99.7375,99.7375,99.7375,58
GEZ09,2009-12-10 01:30,10,99.7375,99.74,99.7375,99.7375,105
GEZ09,2009-12-10 02:00,10,99.74,99.74,99.7375,99.74,209
GEZ09,2009-12-10 02:30,10,99.7375,99.74,99.7375,99.7375,419
GEZ09,2009-12-10 03:00,10,99.7375,99.7375,99.7375,99.7375,506
GEZ09,2009-12-10 03:30,10,99.7375,99.7375,99.7375,99.7375,163
GEZ09,2009-12-10 04:00,10,99.74,99.74,99.7375,99.7375,248
GEZ09,2009-12-10 04:30,10,99.74,99.74,99.7375,99.7375,3401
GEZ09,2009-12-10 05:00,10,99.7375,99.74,99.7375,99.7375,258
GEZ09,2009-12-10 05:30,10,99.7375,99.7425,99.7375,99.7425,11633
GEZ09,2009-12-10 06:00,10,99.74,99.7425,99.74,99.7425,848
GEZ09,2009-12-10 06:30,10,99.74,99.7425,99.74,99.74,720
GEZ09,2009-12-10 07:00,10,99.74,99.7425,99.74,99.7425,1420
GEZ09,2009-12-10 07:30,10,99.74,99.7425,99.74,99.7425,790
GEZ09,2009-12-10 08:00,10,99.7425,99.7425,99.74,99.7425,1138
GEZ09,2009-12-10 08:30,10,99.74,99.7425,99.74,99.74,194
GEZ09,2009-12-10 09:00,10,99.7425,99.7425,99.74,99.74,4825
GEZ09,2009-12-10 09:30,10,99.74,99.7425,99.74,99.7425,1974
GEZ09,2009-12-10 10:00,10,99.74,99.7425,99.74,99.74,873
GEZ09,2009-12-10 10:30,10,99.74,99.7425,99.74,99.74,576
GEZ09,2009-12-10 11:00,10,99.74,99.7425,99.74,99.74,2320
GEZ09,2009-12-10 11:30,10,99.74,99.7425,99.74,99.74,735
GEZ09,2009-12-10 12:00,10,99.74,99.7425,99.74,99.74,4087
GEZ09,2009-12-10 12:30,10,99.74,99.7425,99.7375,99.74,12979
GEZ09,2009-12-10 13:00,10,99.74,99.7425,99.74,99.74,2606
GEZ09,2009-12-10 13:30,10,99.74,99.7425,99.74,99.74,119
GEZ09,2009-12-10 14:00,10,99.74,99.7425,99.74,99.7425,4470
GEZ09,2009-12-10 14:30,10,99.7425,99.7425,99.74,99.7425,2203
GEZ09,2009-12-10 15:00,10,99.7425,99.7425,99.74,99.7425,6063
GEZ09,2009-12-10 15:30,10,99.7425,99.745,99.7425,99.7425,676
GEZ09,2009-12-10 17:00,11,99.7425,99.7425,99.7425,99.7425,25
GEZ09,2009-12-10 19:00,11,99.7425,99.7425,99.7425,99.7425,37
GEZ09,2009-12-10 20:00,11,99.7425,99.7425,99.7425,99.7425,3
GEZ09,2009-12-10 21:30,11,99.74,99.74,99.74,99.74,22
GEZ09,2009-12-10 22:00,11,99.74,99.74,99.74,99.74,70
GEZ09,2009-12-10 23:00,11,99.7425,99.7425,99.7425,99.7425,108
GEZ09,2009-12-11 00:00,11,99.7425,99.7425,99.74,99.74,648
GEZ09,2009-12-11 01:00,11,99.7425,99.7425,99.74,99.7425,1650
GEZ09,2009-12-11 01:30,11,99.7425,99.7425,99.74,99.7425,443
GEZ09,2009-12-11 02:00,11,99.7425,99.745,99.7425,99.7425,727
GEZ09,2009-12-11 02:30,11,99.7425,99.745,99.74,99.7425,724
GEZ09,2009-12-11 03:00,11,99.7425,99.7425,99.7425,99.7425,110
GEZ09,2009-12-11 03:30,11,99.7425,99.745,99.7425,99.7425,1744
GEZ09,2009-12-11 04:00,11,99.7425,99.745,99.7425,99.7425,980
GEZ09,2009-12-11 04:30,11,99.74,99.745,99.74,99.745,1360
GEZ09,2009-12-11 05:00,11,99.745,99.745,99.7425,99.7425,1977
GEZ09,2009-12-11 05:30,11,99.7425,99.745,99.7425,99.745,3241
GEZ09,2009-12-11 06:00,11,99.745,99.745,99.745,99.745,4397
GEZ09,2009-12-11 06:30,11,99.745,99.7475,99.745,99.745,6301
GEZ09,2009-12-11 07:00,11,99.745,99.7475,99.745,99.745,946
GEZ09,2009-12-11 07:30,11,99.745,99.7475,99.7425,99.7425,5549
GEZ09,2009-12-11 08:00,11,99.745,99.745,99.7425,99.745,1091
GEZ09,2009-12-11 08:30,11,99.745,99.745,99.7425,99.745,2185
GEZ09,2009-12-11 09:00,11,99.7425,99.745,99.7425,99.7425,1493
GEZ09,2009-12-11 09:30,11,99.7425,99.745,99.7425,99.7425,6078
GEZ09,2009-12-11 10:00,11,99.7425,99.745,99.7425,99.745,3375
GEZ09,2009-12-11 10:30,11,99.745,99.745,99.7425,99.7425,279
GEZ09,2009-12-11 11:00,11,99.745,99.745,99.7425,99.745,148
GEZ09,2009-12-11 11:30,11,99.745,99.745,99.7425,99.745,565
GEZ09,2009-12-11 12:00,11,99.745,99.745,99.7425,99.7425,525
GEZ09,2009-12-11 12:30,11,99.745,99.745,99.7425,99.7425,505
GEZ09,2009-12-11 13:00,11,99.745,99.745,99.7425,99.745,234
GEZ09,2009-12-11 13:30,11,99.745,99.745,99.7425,99.7425,4077
GEZ09,2009-12-11 14:00,11,99.745,99.745,99.7425,99.745,4186
GEZ09,2009-12-11 14:30,11,99.745,99.745,99.7425,99.745,4704
GEZ09,2009-12-11 15:00,11,99.745,99.7475,99.7425,99.745,1803
GEZ09,2009-12-11 15:30,11,99.7475,99.7475,99.745,99.7475,136
GEZ09,2009-12-13 19:00,14,99.7475,99.7475,99.7475,99.7475,100
GEZ09,2009-12-13 20:00,14,99.745,99.745,99.745,99.745,2029
GEZ09,2009-12-13 21:30,14,99.745,99.745,99.745,99.745,1552
GEZ09,2009-12-13 22:00,14,99.745,99.7475,99.745,99.7475,346
GEZ09,2009-12-13 23:00,14,99.745,99.745,99.745,99.745,50
GEZ09,2009-12-14 00:00,14,99.7475,99.7475,99.7475,99.7475,12
GEZ09,2009-12-14 01:00,14,99.745,99.745,99.7425,99.7425,2034
GEZ09,2009-12-14 01:30,14,99.745,99.745,99.745,99.745,363
GEZ09,2009-12-14 02:00,14,99.7475,99.7475,99.745,99.745,2438
GEZ09,2009-12-14 02:30,14,99.745,99.7475,99.745,99.7475,629
GEZ09,2009-12-14 03:00,14,99.745,99.7475,99.745,99.7475,524
GEZ09,2009-12-14 03:30,14,99.745,99.7475,99.745,99.7475,871
GEZ09,2009-12-14 04:00,14,99.7475,99.7475,99.745,99.7475,1046
GEZ09,2009-12-14 04:30,14,99.7475,99.7475,99.745,99.7475,3066
GEZ09,2009-12-30 09:00,30,93.985,94.01,93.985,94,62
GEZ09,2009-12-30 09:30,30,94,94.03,94,94.03,126