GEZ08,2008-07-14 16:00,14,96.95,96.95,96.95,96.95,0
GEZ08,2008-07-14 17:30,15,96.965,96.965,96.95,96.95,1
GEZ08,2008-07-14 18:00,15,96.955,96.96,96.955,96.955,0
GEZ08,2008-07-14 18:30,15,96.955,96.955,96.945,96.945,1
GEZ08,2008-07-14 19:00,15,96.945,96.955,96.945,96.95,5
GEZ08,2008-07-14 19:30,15,96.95,96.95,96.945,96.945,1
GEZ08,2008-07-14 20:00,15,96.945,96.95,96.945,96.95,0
GEZ08,2008-07-14 20:30,15,96.95,96.96,96.95,96.96,11
GEZ08,2008-07-14 21:00,15,96.955,96.96,96.955,96.955,3
GEZ08,2008-07-14 21:30,15,96.955,96.975,96.955,96.975,0
GEZ08,2008-07-14 22:00,15,96.97,96.98,96.965,96.97,0
GEZ08,2008-07-14 22:30,15,96.97,96.975,96.97,96.975,2
GEZ08,2008-07-14 23:00,15,96.98,96.995,96.98,96.985,4
GEZ08,2008-07-14 23:30,15,96.985,96.985,96.98,96.98,0
GEZ08,2008-07-15 00:00,15,96.985,96.985,96.97,96.97,2
GEZ08,2008-07-15 00:30,15,96.975,96.985,96.975,96.975,1
GEZ08,2008-07-15 01:00,15,96.98,96.98,96.97,96.97,3
GEZ08,2008-07-15 01:30,15,96.97,96.985,96.965,96.98,10
GEZ08,2008-07-15 02:00,15,96.98,96.99,96.98,96.985,18
GEZ08,2008-07-15 02:30,15,96.985,96.985,96.975,96.975,28
GEZ08,2008-07-15 03:00,15,96.975,96.98,96.975,96.98,16
GEZ08,2008-07-15 03:30,15,96.975,96.985,96.97,96.985,19
GEZ08,2008-07-15 04:00,15,96.985,97,96.98,96.99,47
GEZ08,2008-07-15 04:30,15,96.99,96.99,96.98,96.99,40
GEZ08,2008-07-15 05:00,15,96.99,96.995,96.975,96.98,37
GEZ08,2008-07-15 05:30,15,96.98,97,96.98,96.995,54
GEZ08,2008-07-15 06:00,15,96.995,97.005,96.99,96.995,46
GEZ08,2008-07-15 06:30,15,96.995,96.995,96.98,96.985,45
GEZ08,2008-07-15 07:00,15,96.985,96.995,96.98,96.99,62
GEZ08,2008-07-15 07:30,15,96.985,97.025,96.965,97.01,423
GEZ08,2008-07-15 08:00,15,97.01,97.015,97,97.01,166
GEZ08,2008-07-15 08:30,15,97.01,97.02,97,97.01,241
GEZ08,2008-07-15 09:00,15,97.01,97.085,97.01,97.06,365
GEZ08,2008-07-15 09:30,15,97.06,97.095,97.045,97.05,292
GEZ08,2008-07-15 10:00,15,97.05,97.06,97.02,97.055,106
GEZ08,2008-07-15 10:30,15,97.06,97.07,97.035,97.045,129
GEZ08,2008-07-15 11:00,15,97.045,97.05,97.025,97.03,95
GEZ08,2008-07-15 11:30,15,97.03,97.045,97.02,97.025,102
GEZ08,2008-07-15 12:00,15,97.025,97.04,97.015,97.03,104
GEZ08,2008-07-15 12:30,15,97.03,97.045,97.03,97.035,121
GEZ08,2008-07-15 13:00,15,97.035,97.04,97.025,97.035,41
GEZ08,2008-07-15 13:30,15,97.035,97.035,97.025,97.035,23
GEZ08,2008-07-15 14:00,15,97.035,97.035,97.015,97.03,32
GEZ08,2008-07-15 14:30,15,97.03,97.04,97.03,97.04,3
GEZ08,2008-07-15 15:00,15,97.04,97.04,97.03,97.035,5
GEZ08,2008-07-15 15:30,15,97.035,97.04,97.035,97.04,6
GEZ08,2008-07-15 16:00,15,97.035,97.035,97.035,97.035,0
GEZ08,2008-07-15 17:00,16,97.035,97.035,97.03,97.035,0
GEZ08,2008-07-15 17:30,16,97.035,97.04,97.03,97.035,2
GEZ08,2008-07-15 18:00,16,97.03,97.04,97.025,97.04,0
GEZ08,2008-07-15 18:30,16,97.04,97.04,97.04,97.04,1
GEZ08,2008-07-15 19:00,16,97.035,97.04,97.035,97.04,2
GEZ08,2008-07-15 19:30,16,97.04,97.045,97.04,97.045,0
GEZ08,2008-07-15 20:00,16,97.05,97.055,97.05,97.055,1
GEZ08,2008-07-15 20:30,16,97.055,97.06,97.055,97.055,0
GEZ08,2008-07-15 21:00,16,97.06,97.07,97.06,97.065,0
GEZ08,2008-07-15 21:30,16,97.07,97.075,97.065,97.07,4
GEZ08,2008-07-15 22:00,16,97.07,97.07,97.06,97.06,2
GEZ08,2008-07-15 22:30,16,97.065,97.065,97.06,97.06,3
GEZ08,2008-07-15 23:00,16,97.06,97.065,97.06,97.06,0
GEZ08,2008-07-15 23:30,16,97.06,97.06,97.05,97.055,0
GEZ08,2008-07-16 00:00,16,97.055,97.06,97.055,97.055,3
GEZ08,2008-07-16 00:30,16,97.06,97.06,97.055,97.055,1
GEZ08,2008-07-16 01:00,16,97.045,97.045,97.04,97.045,7
GEZ08,2008-07-16 01:30,16,97.045,97.06,97.04,97.04,14
GEZ08,2008-07-16 02:00,16,97.04,97.055,97.035,97.05,18
GEZ08,2008-07-16 02:30,16,97.05,97.05,97.04,97.04,19
GEZ08,2008-07-16 03:00,16,97.04,97.045,97.035,97.04,9
GEZ08,2008-07-16 03:30,16,97.045,97.055,97.045,97.05,36
GEZ08,2008-07-16 04:00,16,97.05,97.055,97.045,97.05,9
GEZ08,2008-07-16 04:30,16,97.05,97.055,97.05,97.055,11
GEZ08,2008-07-16 05:00,16,97.055,97.065,97.055,97.065,9
GEZ08,2008-07-16 05:30,16,97.07,97.07,97.06,97.06,35
GEZ08,2008-07-16 06:00,16,97.065,97.07,97.06,97.06,33
GEZ08,2008-07-16 06:30,16,97.055,97.07,97.05,97.065,57
GEZ08,2008-07-16 07:00,16,97.06,97.06,97.025,97.03,135
GEZ08,2008-07-16 07:30,16,97.03,97.035,96.995,97.025,429
GEZ08,2008-07-16 08:00,16,97.025,97.03,97,97.015,140
GEZ08,2008-07-16 08:30,16,97.015,97.035,97,97.015,135
GEZ08,2008-07-16 09:00,16,97.015,97.04,97.015,97.035,109
GEZ08,2008-07-16 09:30,16,97.03,97.035,97.01,97.015,122
GEZ08,2008-07-16 10:00,16,97.015,97.02,96.995,97.01,184
GEZ08,2008-07-16 10:30,16,97.015,97.02,97.005,97.005,69
GEZ08,2008-07-16 11:00,16,97.005,97.01,96.995,96.995,27
GEZ08,2008-07-16 11:30,16,97,97.015,97,97.01,17
GEZ08,2008-07-16 12:00,16,97.01,97.03,97.01,97.02,49
GEZ08,2008-07-16 12:30,16,97.02,97.03,97.015,97.02,27
GEZ08,2008-07-16 13:00,16,97.015,97.025,96.98,96.985,200
GEZ08,2008-07-16 13:30,16,96.985,96.995,96.97,96.99,77
GEZ08,2008-07-16 14:00,16,96.985,96.99,96.97,96.975,17
GEZ08,2008-07-16 14:30,16,96.975,96.975,96.96,96.965,20
GEZ08,2008-07-16 15:00,16,96.965,96.975,96.955,96.97,26
GEZ08,2008-07-16 15:30,16,96.97,96.98,96.97,96.98,5
GEZ08,2008-07-16 16:00,16,96.985,96.985,96.985,96.985,0
GEZ08,2008-07-16 17:00,17,96.975,96.975,96.97,96.97,0
GEZ08,2008-07-16 18:00,17,96.975,96.975,96.965,96.965,3
GEZ08,2008-07-16 18:30,17,96.965,96.97,96.96,96.96,3
GEZ08,2008-07-16 19:00,17,96.96,96.96,96.96,96.96,4
GEZ08,2008-07-16 19:30,17,96.96,96.965,96.96,96.965,2
GEZ08,2008-07-16 20:00,17,96.965,96.975,96.965,96.975,8
GEZ08,2008-07-16 20:30,17,96.975,96.98,96.975,96.975,0
GEZ08,2008-07-16 21:00,17,96.975,96.98,96.975,96.975,2
GEZ08,2008-07-16 21:30,17,96.97,96.975,96.96,96.965,0
GEZ08,2008-07-16 22:00,17,96.97,96.97,96.965,96.97,1
GEZ08,2008-07-16 22:30,17,96.97,96.98,96.97,96.98,0
GEZ08,2008-07-16 23:00,17,96.975,96.975,96.97,96.97,0
GEZ08,2008-07-16 23:30,17,96.97,96.975,96.97,96.975,0
GEZ08,2008-07-17 00:00,17,96.975,96.975,96.97,96.975,0
GEZ08,2008-07-17 00:30,17,96.975,96.975,96.975,96.975,0
GEZ08,2008-07-17 01:00,17,96.97,96.98,96.97,96.98,6
GEZ08,2008-07-17 01:30,17,96.98,96.98,96.96,96.96,10
GEZ08,2008-07-17 02:00,17,96.97,96.975,96.965,96.965,16
GEZ08,2008-07-17 02:30,17,96.965,96.97,96.965,96.97,15
GEZ08,2008-07-17 03:00,17,96.97,96.98,96.97,96.975,3
GEZ08,2008-07-17 03:30,17,96.975,96.975,96.975,96.975,7
GEZ08,2008-07-17 04:00,17,96.98,96.985,96.975,96.985,16
GEZ08,2008-07-17 04:30,17,96.985,96.99,96.98,96.98,17
GEZ08,2008-07-17 05:00,17,96.98,96.98,96.97,96.975,11
GEZ08,2008-07-17 05:30,17,96.975,96.975,96.96,96.965,35
GEZ08,2008-07-17 06:00,17,96.965,96.965,96.945,96.945,47
GEZ08,2008-07-17 06:30,17,96.945,96.96,96.945,96.96,39
GEZ08,2008-07-17 07:00,17,96.96,96.97,96.95,96.97,50
GEZ08,2008-07-17 07:30,17,96.965,96.965,96.915,96.935,295
GEZ08,2008-07-17 08:00,17,96.94,96.945,96.92,96.925,197
GEZ08,2008-07-17 08:30,17,96.925,96.93,96.92,96.925,165
GEZ08,2008-07-17 09:00,17,96.93,96.945,96.92,96.93,150
GEZ08,2008-07-17 09:30,17,96.925,96.93,96.905,96.925,145
GEZ08,2008-07-17 10:00,17,96.92,96.95,96.92,96.925,181
GEZ08,2008-07-17 10:30,17,96.925,96.935,96.92,96.925,64
GEZ08,2008-07-17 11:00,17,96.93,96.93,96.92,96.925,55
GEZ08,2008-07-17 11:30,17,96.925,96.935,96.905,96.91,53
GEZ08,2008-07-17 12:00,17,96.91,96.92,96.875,96.905,193
GEZ08,2008-07-17 12:30,17,96.905,96.905,96.86,96.89,218
GEZ08,2008-07-17 13:00,17,96.885,96.89,96.85,96.855,137
GEZ08,2008-07-17 13:30,17,96.855,96.875,96.855,96.865,123
GEZ08,2008-07-17 14:00,17,96.86,96.86,96.835,96.855,75
GEZ08,2008-07-17 14:30,17,96.855,96.88,96.85,96.875,72
GEZ08,2008-07-17 15:00,17,96.875,96.91,96.87,96.91,73
GEZ08,2008-07-17 15:30,17,96.91,96.915,96.905,96.91,9
GEZ08,2008-07-17 16:00,17,96.865,96.865,96.865,96.865,0
GEZ08,2008-07-17 17:00,18,96.91,96.92,96.91,96.92,6
GEZ08,2008-07-17 17:30,18,96.915,96.925,96.915,96.925,6
GEZ08,2008-07-17 18:00,18,96.925,96.925,96.915,96.915,1
GEZ08,2008-07-17 18:30,18,96.915,96.92,96.915,96.92,0
GEZ08,2008-07-17 19:00,18,96.92,96.92,96.915,96.92,5
GEZ08,2008-07-17 19:30,18,96.915,96.935,96.915,96.93,13
GEZ08,2008-07-17 20:00,18,96.925,96.925,96.925,96.925,2
GEZ08,2008-07-17 20:30,18,96.92,96.925,96.92,96.925,3
GEZ08,2008-07-17 21:00,18,96.925,96.925,96.92,96.925,2
GEZ08,2008-07-17 21:30,18,96.925,96.93,96.925,96.93,1
GEZ08,2008-07-17 22:00,18,96.925,96.93,96.925,96.93,0
GEZ08,2008-07-17 22:30,18,96.925,96.925,96.925,96.925,0
GEZ08,2008-07-17 23:00,18,96.93,96.93,96.93,96.93,1
GEZ08,2008-07-17 23:30,18,96.93,96.93,96.93,96.93,0
GEZ08,2008-07-18 00:00,18,96.93,96.935,96.93,96.935,5
GEZ08,2008-07-18 00:30,18,96.935,96.935,96.93,96.935,5
GEZ08,2008-07-18 01:00,18,96.93,96.935,96.925,96.93,8
GEZ08,2008-07-18 01:30,18,96.925,96.935,96.92,96.93,16
GEZ08,2008-07-18 02:00,18,96.925,96.94,96.925,96.925,33
GEZ08,2008-07-18 02:30,18,96.93,96.93,96.92,96.925,11
GEZ08,2008-07-18 03:00,18,96.925,96.93,96.92,96.925,14
GEZ08,2008-07-18 03:30,18,96.925,96.93,96.925,96.925,1
GEZ08,2008-07-18 04:00,18,96.925,96.93,96.925,96.925,10
GEZ08,2008-07-18 04:30,18,96.925,96.935,96.925,96.93,10
GEZ08,2008-07-18 05:00,18,96.925,96.93,96.925,96.93,22
GEZ08,2008-07-18 05:30,18,96.925,96.925,96.895,96.91,105
GEZ08,2008-07-18 06:00,18,96.91,96.91,96.9,96.9,74
GEZ08,2008-07-18 06:30,18,96.9,96.905,96.88,96.895,125
GEZ08,2008-07-18 07:00,18,96.89,96.89,96.855,96.88,366
GEZ08,2008-07-18 07:30,18,96.88,96.9,96.875,96.885,171
GEZ08,2008-07-18 08:00,18,96.885,96.915,96.88,96.895,125
GEZ08,2008-07-18 08:30,18,96.895,96.94,96.895,96.92,146
GEZ08,2008-07-18 09:00,18,96.92,96.935,96.9,96.91,157
GEZ08,2008-07-18 09:30,18,96.905,96.92,96.89,96.89,263
GEZ08,2008-07-18 10:00,18,96.885,96.89,96.865,96.87,221
GEZ08,2008-07-18 10:30,18,96.87,96.895,96.87,96.875,119
GEZ08,2008-07-18 11:00,18,96.875,96.885,96.86,96.865,125
GEZ08,2008-07-18 11:30,18,96.865,96.875,96.86,96.87,81
GEZ08,2008-07-18 12:00,18,96.865,96.89,96.855,96.88,111
GEZ08,2008-07-18 12:30,18,96.88,96.89,96.86,96.86,61
GEZ08,2008-07-18 13:00,18,96.865,96.875,96.84,96.85,47
GEZ08,2008-07-18 13:30,18,96.85,96.855,96.805,96.81,111
GEZ08,2008-07-18 14:00,18,96.81,96.815,96.785,96.805,75
GEZ08,2008-07-18 14:30,18,96.805,96.805,96.8,96.805,86
GEZ08,2008-07-18 15:00,18,96.8,96.81,96.8,96.805,25
GEZ08,2008-07-18 15:30,18,96.805,96.815,96.8,96.805,10
GEZ08,2008-07-18 16:00,18,96.815,96.815,96.815,96.815,0
GEZ08,2008-07-20 17:00,21,96.785,96.81,96.785,96.81,0
GEZ08,2008-07-20 17:30,21,96.81,96.81,96.805,96.81,0
GEZ08,2008-07-20 18:00,21,96.81,96.81,96.81,96.81,0
GEZ08,2008-07-20 18:30,21,96.805,96.815,96.795,96.8,3
GEZ08,2008-07-20 19:00,21,96.795,96.8,96.79,96.795,2
GEZ08,2008-07-20 19:30,21,96.8,96.81,96.8,96.81,4
GEZ08,2008-07-20 20:00,21,96.81,96.81,96.81,96.81,0
GEZ08,2008-07-20 20:30,21,96.81,96.82,96.81,96.815,0
GEZ08,2008-07-20 21:00,21,96.82,96.82,96.815,96.815,4
GEZ08,2008-07-20 21:30,21,96.815,96.815,96.8,96.8,0
GEZ08,2008-07-20 22:00,21,96.805,96.81,96.8,96.805,0
GEZ08,2008-07-20 22:30,21,96.8,96.805,96.8,96.8,0
GEZ08,2008-07-20 23:00,21,96.8,96.8,96.8,96.8,0
GEZ08,2008-07-20 23:30,21,96.8,96.805,96.8,96.805,3
GEZ08,2008-07-21 00:00,21,96.8,96.805,96.8,96.805,0
GEZ08,2008-07-21 00:30,21,96.805,96.805,96.8,96.8,3
GEZ08,2008-07-21 01:00,21,96.805,96.83,96.805,96.83,9
GEZ08,2008-07-21 01:30,21,96.825,96.83,96.825,96.83,6
GEZ08,2008-07-21 02:00,21,96.835,96.85,96.83,96.84,27
GEZ08,2008-07-21 02:30,21,96.84,96.84,96.835,96.84,9
GEZ08,2008-07-21 03:00,21,96.84,96.84,96.83,96.83,25
GEZ08,2008-07-21 03:30,21,96.825,96.83,96.81,96.815,36
GEZ08,2008-07-21 04:00,21,96.82,96.83,96.82,96.825,12
GEZ08,2008-07-21 04:30,21,96.83,96.83,96.82,96.825,18
GEZ08,2008-07-21 05:00,21,96.825,96.83,96.81,96.815,4
GEZ08,2008-07-21 05:30,21,96.81,96.815,96.805,96.81,29
GEZ08,2008-07-21 06:00,21,96.81,96.81,96.775,96.79,67
GEZ08,2008-07-21 06:30,21,96.785,96.805,96.785,96.8,27
GEZ08,2008-07-21 07:00,21,96.8,96.805,96.765,96.765,88
GEZ08,2008-07-21 07:30,21,96.765,96.78,96.76,96.78,136
GEZ08,2008-07-21 08:00,21,96.78,96.795,96.77,96.78,117
GEZ08,2008-07-21 08:30,21,96.775,96.78,96.75,96.76,101
GEZ08,2008-07-21 09:00,21,96.765,96.78,96.76,96.77,114
GEZ08,2008-07-21 09:30,21,96.765,96.775,96.76,96.76,124
GEZ08,2008-07-21 10:00,21,96.76,96.775,96.75,96.775,153
GEZ08,2008-07-21 10:30,21,96.77,96.795,96.765,96.79,41
GEZ08,2008-07-21 11:00,21,96.785,96.785,96.77,96.775,70
GEZ08,2008-07-21 11:30,21,96.775,96.785,96.765,96.785,40
GEZ08,2008-07-21 12:00,21,96.78,96.79,96.775,96.78,78
GEZ08,2008-07-21 12:30,21,96.78,96.785,96.765,96.78,50
GEZ08,2008-07-21 13:00,21,96.78,96.79,96.775,96.79,23
GEZ08,2008-07-21 13:30,21,96.785,96.825,96.785,96.825,94
GEZ08,2008-07-21 14:00,21,96.82,96.835,96.815,96.82,54
GEZ08,2008-07-21 14:30,21,96.815,96.825,96.815,96.825,18
GEZ08,2008-07-21 15:00,21,96.82,96.835,96.815,96.83,7
GEZ08,2008-07-21 15:30,21,96.835,96.855,96.835,96.84,31
GEZ08,2008-07-21 16:00,21,96.82,96.82,96.82,96.82,0
GEZ08,2008-07-21 17:00,22,96.84,96.845,96.84,96.84,1
GEZ08,2008-07-21 17:30,22,96.84,96.84,96.84,96.84,0
GEZ08,2008-07-21 18:00,22,96.845,96.85,96.84,96.845,0
GEZ08,2008-07-21 18:30,22,96.845,96.85,96.845,96.845,8
GEZ08,2008-07-21 19:00,22,96.845,96.845,96.84,96.845,0
GEZ08,2008-07-21 19:30,22,96.845,96.85,96.84,96.84,1
GEZ08,2008-07-21 20:00,22,96.84,96.84,96.835,96.835,4
GEZ08,2008-07-21 20:30,22,96.84,96.84,96.835,96.84,6
GEZ08,2008-07-21 21:00,22,96.84,96.84,96.835,96.835,0
GEZ08,2008-07-21 21:30,22,96.835,96.835,96.83,96.83,1
GEZ08,2008-07-21 22:00,22,96.83,96.835,96.83,96.835,1
GEZ08,2008-07-21 22:30,22,96.835,96.84,96.835,96.84,1
GEZ08,2008-07-21 23:00,22,96.835,96.84,96.835,96.84,0
GEZ08,2008-07-21 23:30,22,96.84,96.845,96.84,96.84,0
GEZ08,2008-07-22 00:00,22,96.84,96.84,96.835,96.835,1
GEZ08,2008-07-22 00:30,22,96.835,96.835,96.83,96.83,6
GEZ08,2008-07-22 01:00,22,96.83,96.83,96.825,96.825,10
GEZ08,2008-07-22 01:30,22,96.82,96.845,96.82,96.84,13
GEZ08,2008-07-22 02:00,22,96.84,96.84,96.825,96.835,5
GEZ08,2008-07-22 02:30,22,96.835,96.845,96.835,96.84,14
GEZ08,2008-07-22 03:00,22,96.84,96.85,96.84,96.845,28
GEZ08,2008-07-22 03:30,22,96.845,96.85,96.84,96.845,13
GEZ08,2008-07-22 04:00,22,96.84,96.845,96.835,96.84,24
GEZ08,2008-07-22 04:30,22,96.84,96.845,96.835,96.835,15
GEZ08,2008-07-22 05:00,22,96.84,96.845,96.835,96.84,3
GEZ08,2008-07-22 05:30,22,96.84,96.85,96.84,96.84,15
GEZ08,2008-07-22 06:00,22,96.84,96.875,96.84,96.86,119
GEZ08,2008-07-22 06:30,22,96.86,96.865,96.845,96.85,37
GEZ08,2008-07-22 07:00,22,96.85,96.86,96.83,96.835,93
GEZ08,2008-07-22 07:30,22,96.835,96.835,96.805,96.815,324
GEZ08,2008-07-22 08:00,22,96.815,96.83,96.81,96.815,95
GEZ08,2008-07-22 08:30,22,96.815,96.82,96.815,96.815,113
GEZ08,2008-07-22 09:00,22,96.815,96.815,96.78,96.805,228
GEZ08,2008-07-22 09:30,22,96.8,96.805,96.78,96.795,129
GEZ08,2008-07-22 10:00,22,96.79,96.8,96.78,96.785,143
GEZ08,2008-07-22 10:30,22,96.78,96.81,96.78,96.8,48
GEZ08,2008-07-22 11:00,22,96.8,96.81,96.8,96.805,27
GEZ08,2008-07-22 11:30,22,96.81,96.81,96.79,96.795,49
GEZ08,2008-07-22 12:00,22,96.795,96.805,96.77,96.79,91
GEZ08,2008-07-22 12:30,22,96.795,96.795,96.785,96.79,17
GEZ08,2008-07-22 13:00,22,96.79,96.805,96.785,96.8,43
GEZ08,2008-07-22 13:30,22,96.8,96.805,96.785,96.785,25
GEZ08,2008-07-22 14:00,22,96.785,96.795,96.77,96.77,47
GEZ08,2008-07-22 14:30,22,96.77,96.77,96.765,96.765,7
GEZ08,2008-07-22 15:00,22,96.77,96.785,96.765,96.78,9
GEZ08,2008-07-22 15:30,22,96.785,96.79,96.775,96.79,0
GEZ08,2008-07-22 16:00,22,96.79,96.79,96.79,96.79,0
GEZ08,2008-07-22 17:00,23,96.79,96.79,96.79,96.79,0
GEZ08,2008-07-22 17:30,23,96.79,96.79,96.785,96.785,0
GEZ08,2008-07-22 18:00,23,96.78,96.78,96.775,96.775,0
GEZ08,2008-07-22 18:30,23,96.77,96.77,96.765,96.765,1
GEZ08,2008-07-22 19:00,23,96.765,96.78,96.765,96.78,1
GEZ08,2008-07-22 19:30,23,96.78,96.785,96.78,96.78,0
GEZ08,2008-07-22 20:00,23,96.78,96.78,96.78,96.78,1
GEZ08,2008-07-22 20:30,23,96.78,96.785,96.775,96.78,1
GEZ08,2008-07-22 21:00,23,96.78,96.78,96.77,96.775,4
GEZ08,2008-07-22 21:30,23,96.77,96.775,96.765,96.765,4
GEZ08,2008-07-22 22:00,23,96.77,96.775,96.77,96.77,2
GEZ08,2008-07-22 22:30,23,96.77,96.77,96.77,96.77,0
GEZ08,2008-07-22 23:00,23,96.765,96.77,96.765,96.765,0
GEZ08,2008-07-22 23:30,23,96.77,96.77,96.765,96.77,0
GEZ08,2008-07-23 00:00,23,96.77,96.77,96.77,96.77,0
GEZ08,2008-07-23 00:30,23,96.765,96.775,96.765,96.77,4
GEZ08,2008-07-23 01:00,23,96.765,96.77,96.755,96.77,8
GEZ08,2008-07-23 01:30,23,96.77,96.77,96.76,96.76,10
GEZ08,2008-07-23 02:00,23,96.765,96.77,96.76,96.765,14
GEZ08,2008-07-23 02:30,23,96.76,96.77,96.76,96.77,19
GEZ08,2008-07-23 03:00,23,96.77,96.77,96.76,96.76,18
GEZ08,2008-07-23 03:30,23,96.76,96.76,96.725,96.735,52
GEZ08,2008-07-23 04:00,23,96.735,96.74,96.73,96.74,29
GEZ08,2008-07-23 04:30,23,96.745,96.745,96.74,96.745,19
GEZ08,2008-07-23 05:00,23,96.745,96.745,96.735,96.74,36
GEZ08,2008-07-23 05:30,23,96.74,96.745,96.735,96.74,27
GEZ08,2008-07-23 06:00,23,96.74,96.75,96.735,96.75,35
GEZ08,2008-07-23 06:30,23,96.75,96.76,96.735,96.74,50
GEZ08,2008-07-23 07:00,23,96.735,96.74,96.72,96.73,152
GEZ08,2008-07-23 07:30,23,96.73,96.745,96.725,96.735,105
GEZ08,2008-07-23 08:00,23,96.735,96.745,96.735,96.74,78
GEZ08,2008-07-23 08:30,23,96.74,96.75,96.735,96.74,216
GEZ08,2008-07-23 09:00,23,96.74,96.745,96.72,96.73,132
GEZ08,2008-07-23 09:30,23,96.73,96.73,96.695,96.71,318
GEZ08,2008-07-23 10:00,23,96.71,96.725,96.71,96.725,79
GEZ08,2008-07-23 10:30,23,96.725,96.745,96.72,96.745,73
GEZ08,2008-07-23 11:00,23,96.745,96.745,96.73,96.735,61
GEZ08,2008-07-23 11:30,23,96.735,96.74,96.725,96.73,42
GEZ08,2008-07-23 12:00,23,96.725,96.735,96.715,96.725,46
GEZ08,2008-07-23 12:30,23,96.725,96.74,96.715,96.74,55
GEZ08,2008-07-23 13:00,23,96.735,96.735,96.71,96.72,68
GEZ08,2008-07-23 13:30,23,96.72,96.735,96.715,96.725,46
GEZ08,2008-07-23 14:00,23,96.73,96.745,96.73,96.745,19
GEZ08,2008-07-23 14:30,23,96.745,96.755,96.74,96.75,37
GEZ08,2008-07-23 15:00,23,96.75,96.77,96.745,96.765,27
GEZ08,2008-07-23 15:30,23,96.765,96.77,96.765,96.765,1
GEZ08,2008-07-23 16:00,23,96.76,96.76,96.73,96.73,0
GEZ08,2008-07-23 17:00,24,96.76,96.76,96.76,96.76,0
GEZ08,2008-07-23 17:30,24,96.76,96.77,96.76,96.77,0
GEZ08,2008-07-23 18:00,24,96.765,96.765,96.76,96.76,0
GEZ08,2008-07-23 18:30,24,96.765,96.765,96.765,96.765,0
GEZ08,2008-07-23 19:00,24,96.77,96.775,96.765,96.77,5
GEZ08,2008-07-23 19:30,24,96.775,96.795,96.77,96.775,9
GEZ08,2008-07-23 20:00,24,96.785,96.79,96.78,96.79,1
GEZ08,2008-07-23 20:30,24,96.79,96.795,96.79,96.79,0
GEZ08,2008-07-23 21:00,24,96.79,96.79,96.785,96.79,4
GEZ08,2008-07-23 21:30,24,96.785,96.79,96.785,96.785,0
GEZ08,2008-07-23 22:00,24,96.79,96.795,96.79,96.79,6
GEZ08,2008-07-23 22:30,24,96.785,96.79,96.78,96.78,1
GEZ08,2008-07-23 23:00,24,96.785,96.79,96.785,96.79,2
GEZ08,2008-07-23 23:30,24,96.79,96.8,96.79,96.79,9
GEZ08,2008-07-24 00:00,24,96.795,96.8,96.79,96.79,8
GEZ08,2008-07-24 00:30,24,96.785,96.795,96.785,96.79,2
GEZ08,2008-07-24 01:00,24,96.79,96.795,96.785,96.79,15
GEZ08,2008-07-24 01:30,24,96.79,96.79,96.78,96.78,8
GEZ08,2008-07-24 02:00,24,96.78,96.78,96.77,96.78,27
GEZ08,2008-07-24 02:30,24,96.785,96.79,96.78,96.79,17
GEZ08,2008-07-24 03:00,24,96.795,96.805,96.795,96.805,57
GEZ08,2008-07-24 03:30,24,96.805,96.815,96.805,96.805,31
GEZ08,2008-07-24 04:00,24,96.805,96.81,96.805,96.805,5
GEZ08,2008-07-24 04:30,24,96.805,96.81,96.805,96.805,2
GEZ08,2008-07-24 05:00,24,96.81,96.815,96.805,96.805,30
GEZ08,2008-07-24 05:30,24,96.805,96.815,96.805,96.805,41
GEZ08,2008-07-24 06:00,24,96.805,96.805,96.795,96.795,15
GEZ08,2008-07-24 06:30,24,96.795,96.8,96.775,96.795,37
GEZ08,2008-07-24 07:00,24,96.795,96.825,96.79,96.815,143
GEZ08,2008-07-24 07:30,24,96.815,96.84,96.815,96.82,271
GEZ08,2008-07-24 08:00,24,96.82,96.83,96.81,96.825,88
GEZ08,2008-07-24 08:30,24,96.83,96.85,96.83,96.85,193
GEZ08,2008-07-24 09:00,24,96.85,96.88,96.845,96.85,277
GEZ08,2008-07-24 09:30,24,96.855,96.865,96.845,96.86,89
GEZ08,2008-07-24 10:00,24,96.86,96.875,96.855,96.87,114
GEZ08,2008-07-24 10:30,24,96.875,96.875,96.85,96.855,83
GEZ08,2008-07-24 11:00,24,96.855,96.87,96.855,96.87,47
GEZ08,2008-07-24 11:30,24,96.865,96.875,96.86,96.87,57
GEZ08,2008-07-24 12:00,24,96.87,96.9,96.865,96.895,193
GEZ08,2008-07-24 12:30,24,96.9,96.905,96.89,96.9,60
GEZ08,2008-07-24 13:00,24,96.905,96.95,96.9,96.93,184
GEZ08,2008-07-24 13:30,24,96.93,96.935,96.92,96.92,64
GEZ08,2008-07-24 14:00,24,96.925,96.935,96.92,96.93,35
GEZ08,2008-07-24 14:30,24,96.93,96.945,96.93,96.935,15
GEZ08,2008-07-24 15:00,24,96.935,96.945,96.93,96.94,26
GEZ08,2008-07-24 15:30,24,96.94,96.945,96.94,96.94,7
GEZ08,2008-07-24 16:00,24,96.94,96.94,96.925,96.925,0
GEZ08,2008-07-24 17:00,25,96.945,96.95,96.94,96.945,2
GEZ08,2008-07-24 17:30,25,96.94,96.94,96.93,96.935,3
GEZ08,2008-07-24 18:00,25,96.94,96.94,96.93,96.93,0
GEZ08,2008-07-24 18:30,25,96.935,96.945,96.935,96.945,4
GEZ08,2008-07-24 19:00,25,96.945,96.945,96.945,96.945,0
GEZ08,2008-07-24 19:30,25,96.94,96.945,96.935,96.935,1
GEZ08,2008-07-24 20:00,25,96.93,96.93,96.93,96.93,3
GEZ08,2008-07-24 20:30,25,96.925,96.925,96.925,96.925,1
GEZ08,2008-07-24 21:00,25,96.93,96.93,96.925,96.925,4
GEZ08,2008-07-24 21:30,25,96.93,96.93,96.925,96.93,1
GEZ08,2008-07-24 22:00,25,96.935,96.935,96.93,96.93,1
GEZ08,2008-07-24 22:30,25,96.93,96.93,96.93,96.93,0
GEZ08,2008-07-24 23:00,25,96.93,96.935,96.93,96.935,2
GEZ08,2008-07-24 23:30,25,96.935,96.935,96.93,96.93,0
GEZ08,2008-07-25 00:00,25,96.93,96.945,96.93,96.935,5
GEZ08,2008-07-25 00:30,25,96.935,96.945,96.935,96.945,4
GEZ08,2008-07-25 01:00,25,96.94,96.945,96.93,96.935,6
GEZ08,2008-07-25 01:30,25,96.935,96.94,96.93,96.935,19
GEZ08,2008-07-25 02:00,25,96.935,96.945,96.93,96.94,35
GEZ08,2008-07-25 02:30,25,96.94,96.94,96.93,96.93,9
GEZ08,2008-07-25 03:00,25,96.935,96.935,96.93,96.93,11
GEZ08,2008-07-25 03:30,25,96.935,96.935,96.925,96.93,5
GEZ08,2008-07-25 04:00,25,96.935,96.945,96.935,96.945,15
GEZ08,2008-07-25 04:30,25,96.945,96.945,96.935,96.94,9
GEZ08,2008-07-25 05:00,25,96.94,96.94,96.94,96.94,4
GEZ08,2008-07-25 05:30,25,96.94,96.945,96.94,96.94,26
GEZ08,2008-07-25 06:00,25,96.94,96.95,96.94,96.94,23
GEZ08,2008-07-25 06:30,25,96.935,96.94,96.915,96.925,37
GEZ08,2008-07-25 07:00,25,96.925,96.93,96.9,96.905,84
GEZ08,2008-07-25 07:30,25,96.905,96.905,96.845,96.865,335
GEZ08,2008-07-25 08:00,25,96.865,96.88,96.86,96.87,143
GEZ08,2008-07-25 08:30,25,96.87,96.9,96.865,96.875,178
GEZ08,2008-07-25 09:00,25,96.875,96.885,96.845,96.88,268
GEZ08,2008-07-25 09:30,25,96.885,96.89,96.86,96.865,112
GEZ08,2008-07-25 10:00,25,96.87,96.875,96.855,96.87,74
GEZ08,2008-07-25 10:30,25,96.87,96.87,96.855,96.865,67
GEZ08,2008-07-25 11:00,25,96.865,96.885,96.86,96.875,52
GEZ08,2008-07-25 11:30,25,96.875,96.885,96.865,96.87,20
GEZ08,2008-07-25 12:00,25,96.865,96.895,96.86,96.89,122
GEZ08,2008-07-25 12:30,25,96.89,96.9,96.865,96.885,99
GEZ08,2008-07-25 13:00,25,96.885,96.89,96.865,96.875,51
GEZ08,2008-07-25 13:30,25,96.875,96.875,96.845,96.86,52
GEZ08,2008-07-25 14:00,25,96.86,96.86,96.845,96.85,29
GEZ08,2008-07-25 14:30,25,96.85,96.855,96.845,96.845,5
GEZ08,2008-07-25 15:00,25,96.85,96.855,96.845,96.85,0
GEZ08,2008-07-25 15:30,25,96.85,96.86,96.85,96.855,3
GEZ08,2008-07-25 16:00,25,96.855,96.855,96.855,96.855,0
GEZ08,2008-07-27 17:00,28,96.86,96.87,96.86,96.86,0
GEZ08,2008-07-27 17:30,28,96.86,96.86,96.86,96.86,0
GEZ08,2008-07-27 18:00,28,96.855,96.86,96.855,96.86,0
GEZ08,2008-07-27 18:30,28,96.86,96.86,96.86,96.86,0
GEZ08,2008-07-27 19:00,28,96.86,96.865,96.86,96.865,0
GEZ08,2008-07-27 19:30,28,96.865,96.865,96.865,96.865,0
GEZ08,2008-07-27 20:00,28,96.865,96.87,96.865,96.87,1
GEZ08,2008-07-27 20:30,28,96.875,96.875,96.875,96.875,1
GEZ08,2008-07-27 21:00,28,96.875,96.88,96.875,96.88,1
GEZ08,2008-07-27 21:30,28,96.875,96.875,96.87,96.87,4
GEZ08,2008-07-27 22:00,28,96.875,96.875,96.875,96.875,0
GEZ08,2008-07-27 22:30,28,96.875,96.885,96.875,96.885,1
GEZ08,2008-07-27 23:00,28,96.885,96.885,96.875,96.875,2
GEZ08,2008-07-27 23:30,28,96.875,96.88,96.875,96.88,1
GEZ08,2008-07-28 00:00,28,96.88,96.88,96.88,96.88,0
GEZ08,2008-07-28 00:30,28,96.88,96.885,96.875,96.88,0
GEZ08,2008-07-28 01:00,28,96.88,96.88,96.875,96.88,3
GEZ08,2008-07-28 01:30,28,96.875,96.875,96.855,96.865,8
GEZ08,2008-07-28 02:00,28,96.87,96.885,96.87,96.885,26
GEZ08,2008-07-28 02:30,28,96.88,96.89,96.88,96.89,20
GEZ08,2008-07-28 03:00,28,96.885,96.895,96.885,96.885,13
GEZ08,2008-07-28 03:30,28,96.89,96.895,96.88,96.89,6
GEZ08,2008-07-28 04:00,28,96.89,96.89,96.885,96.885,10
GEZ08,2008-07-28 04:30,28,96.89,96.895,96.885,96.895,12
GEZ08,2008-07-28 05:00,28,96.89,96.89,96.885,96.885,3
GEZ08,2008-07-28 05:30,28,96.885,96.89,96.885,96.885,1
GEZ08,2008-07-28 06:00,28,96.89,96.89,96.88,96.885,7
GEZ08,2008-07-28 06:30,28,96.885,96.895,96.88,96.885,15
GEZ08,2008-07-28 07:00,28,96.885,96.9,96.87,96.9,38
GEZ08,2008-07-28 07:30,28,96.9,96.92,96.89,96.91,88
GEZ08,2008-07-28 08:00,28,96.91,96.93,96.91,96.925,84
GEZ08,2008-07-28 08:30,28,96.925,96.925,96.91,96.92,90
GEZ08,2008-07-28 09:00,28,96.92,96.945,96.91,96.94,138
GEZ08,2008-07-28 09:30,28,96.94,96.95,96.93,96.93,118
GEZ08,2008-07-28 10:00,28,96.935,96.96,96.935,96.955,164
GEZ08,2008-07-28 10:30,28,96.955,96.965,96.945,96.945,66
GEZ08,2008-07-28 11:00,28,96.945,96.96,96.935,96.955,66
GEZ08,2008-07-28 11:30,28,96.95,96.955,96.94,96.94,31
GEZ08,2008-07-28 12:00,28,96.935,96.94,96.925,96.935,73
GEZ08,2008-07-28 12:30,28,96.935,96.94,96.925,96.94,29
GEZ08,2008-07-28 13:00,28,96.945,96.945,96.93,96.93,62
GEZ08,2008-07-28 13:30,28,96.935,96.94,96.92,96.94,65
GEZ08,2008-07-28 14:00,28,96.94,96.94,96.93,96.935,32
GEZ08,2008-07-28 14:30,28,96.94,96.94,96.935,96.94,36
GEZ08,2008-07-28 15:00,28,96.94,96.94,96.935,96.935,3
GEZ08,2008-07-28 15:30,28,96.94,96.945,96.94,96.94,46
GEZ08,2008-07-28 16:00,28,96.94,96.94,96.94,96.94,0
GEZ08,2008-07-28 17:00,29,96.94,96.945,96.935,96.945,5
GEZ08,2008-07-28 17:30,29,96.94,96.94,96.925,96.925,1
GEZ08,2008-07-28 18:00,29,96.925,96.925,96.92,96.925,0
GEZ08,2008-07-28 18:30,29,96.92,96.925,96.92,96.925,1
GEZ08,2008-07-28 19:00,29,96.925,96.93,96.925,96.93,1
GEZ08,2008-07-28 19:30,29,96.925,96.925,96.925,96.925,0
GEZ08,2008-07-28 20:00,29,96.93,96.93,96.93,96.93,0
GEZ08,2008-07-28 20:30,29,96.93,96.93,96.93,96.93,0
GEZ08,2008-07-28 21:00,29,96.93,96.935,96.93,96.93,4
GEZ08,2008-07-28 21:30,29,96.935,96.935,96.935,96.935,0
GEZ08,2008-07-28 22:00,29,96.935,96.94,96.93,96.94,1
GEZ08,2008-07-28 22:30,29,96.935,96.935,96.935,96.935,3
GEZ08,2008-07-28 23:00,29,96.935,96.935,96.935,96.935,0
GEZ08,2008-07-28 23:30,29,96.93,96.935,96.93,96.935,1
GEZ08,2008-07-29 00:00,29,96.93,96.93,96.93,96.93,2
GEZ08,2008-07-29 00:30,29,96.93,96.93,96.925,96.925,2
GEZ08,2008-07-29 01:00,29,96.925,96.935,96.925,96.935,9
GEZ08,2008-07-29 01:30,29,96.935,96.94,96.925,96.93,5
GEZ08,2008-07-29 02:00,29,96.93,96.93,96.92,96.925,5
GEZ08,2008-07-29 02:30,29,96.925,96.93,96.925,96.925,25
GEZ08,2008-07-29 03:00,29,96.925,96.93,96.925,96.93,9
GEZ08,2008-07-29 03:30,29,96.925,96.925,96.915,96.92,15
GEZ08,2008-07-29 04:00,29,96.92,96.92,96.91,96.91,14
GEZ08,2008-07-29 04:30,29,96.915,96.935,96.915,96.935,23
GEZ08,2008-07-29 05:00,29,96.935,96.94,96.93,96.935,30
GEZ08,2008-07-29 05:30,29,96.94,96.965,96.94,96.95,56
GEZ08,2008-07-29 06:00,29,96.95,96.955,96.925,96.935,28
GEZ08,2008-07-29 06:30,29,96.93,96.95,96.925,96.93,47
GEZ08,2008-07-29 07:00,29,96.93,96.94,96.92,96.93,63
GEZ08,2008-07-29 07:30,29,96.93,96.935,96.92,96.92,71
GEZ08,2008-07-29 08:00,29,96.92,96.93,96.92,96.925,58
GEZ08,2008-07-29 08:30,29,96.92,96.93,96.915,96.915,68
GEZ08,2008-07-29 09:00,29,96.915,96.915,96.885,96.9,173
GEZ08,2008-07-29 09:30,29,96.895,96.91,96.89,96.9,76
GEZ08,2008-07-29 10:00,29,96.9,96.905,96.895,96.9,85
GEZ08,2008-07-29 10:30,29,96.9,96.9,96.89,96.895,47
GEZ08,2008-07-29 11:00,29,96.895,96.895,96.885,96.895,31
GEZ08,2008-07-29 11:30,29,96.895,96.905,96.89,96.89,40
GEZ08,2008-07-29 12:00,29,96.89,96.895,96.88,96.88,40
GEZ08,2008-07-29 12:30,29,96.88,96.885,96.87,96.88,51
GEZ08,2008-07-29 13:00,29,96.88,96.9,96.88,96.895,38
GEZ08,2008-07-29 13:30,29,96.895,96.925,96.89,96.905,69
GEZ08,2008-07-29 14:00,29,96.905,96.905,96.895,96.9,12
GEZ08,2008-07-29 14:30,29,96.9,96.9,96.89,96.895,4
GEZ08,2008-07-29 15:00,29,96.89,96.905,96.89,96.905,1
GEZ08,2008-07-29 15:30,29,96.9,96.91,96.9,96.905,1
GEZ08,2008-07-29 16:00,29,96.905,96.905,96.905,96.905,0
GEZ08,2008-07-29 17:30,30,96.915,96.915,96.91,96.91,1
GEZ08,2008-07-29 18:30,30,96.915,96.92,96.915,96.92,0
GEZ08,2008-07-29 19:00,30,96.915,96.925,96.915,96.925,1
GEZ08,2008-07-29 19:30,30,96.925,96.93,96.925,96.93,2
GEZ08,2008-07-29 20:00,30,96.925,96.93,96.925,96.93,0
GEZ08,2008-07-29 20:30,30,96.925,96.935,96.925,96.935,10
GEZ08,2008-07-29 21:00,30,96.935,96.935,96.935,96.935,1
GEZ08,2008-07-29 21:30,30,96.935,96.935,96.93,96.935,1
GEZ08,2008-07-29 22:00,30,96.935,96.94,96.935,96.94,0
GEZ08,2008-07-29 22:30,30,96.935,96.94,96.935,96.935,0
GEZ08,2008-07-29 23:00,30,96.94,96.94,96.935,96.935,0
GEZ08,2008-07-29 23:30,30,96.935,96.935,96.935,96.935,0
GEZ08,2008-07-30 00:00,30,96.935,96.935,96.935,96.935,0
GEZ08,2008-07-30 00:30,30,96.935,96.935,96.93,96.93,2
GEZ08,2008-07-30 01:00,30,96.93,96.93,96.92,96.92,4
GEZ08,2008-07-30 01:30,30,96.92,96.935,96.92,96.92,3
GEZ08,2008-07-30 02:00,30,96.92,96.93,96.92,96.93,24
GEZ08,2008-07-30 02:30,30,96.93,96.93,96.915,96.925,31
GEZ08,2008-07-30 03:00,30,96.925,96.93,96.92,96.925,6
GEZ08,2008-07-30 03:30,30,96.925,96.925,96.92,96.925,2
GEZ08,2008-07-30 04:00,30,96.92,96.935,96.92,96.925,6
GEZ08,2008-07-30 04:30,30,96.925,96.93,96.915,96.92,12
GEZ08,2008-07-30 05:00,30,96.92,96.92,96.915,96.915,7
GEZ08,2008-07-30 05:30,30,96.915,96.925,96.915,96.92,5
GEZ08,2008-07-30 06:00,30,96.92,96.92,96.895,96.895,24
GEZ08,2008-07-30 06:30,30,96.895,96.915,96.895,96.905,20
GEZ08,2008-07-30 07:00,30,96.905,96.915,96.875,96.885,93
GEZ08,2008-07-30 07:30,30,96.88,96.945,96.85,96.935,481
GEZ08,2008-07-30 08:00,30,96.935,96.955,96.91,96.95,237
GEZ08,2008-07-30 08:30,30,96.955,96.955,96.925,96.935,108
GEZ08,2008-07-30 09:00,30,96.93,96.935,96.92,96.935,33
GEZ08,2008-07-30 09:30,30,96.935,96.965,96.93,96.955,151
GEZ08,2008-07-30 10:00,30,96.96,96.975,96.955,96.965,153
GEZ08,2008-07-30 10:30,30,96.97,96.975,96.965,96.97,78
GEZ08,2008-07-30 11:00,30,96.97,96.99,96.965,96.98,91
GEZ08,2008-07-30 11:30,30,96.98,97,96.98,96.99,75
GEZ08,2008-07-30 12:00,30,96.99,97.01,96.98,96.99,156
GEZ08,2008-07-30 12:30,30,96.995,97,96.985,96.99,37
GEZ08,2008-07-30 13:00,30,96.99,96.995,96.975,96.98,48
GEZ08,2008-07-30 13:30,30,96.98,96.99,96.97,96.975,52
GEZ08,2008-07-30 14:00,30,96.97,96.99,96.97,96.985,7
GEZ08,2008-07-30 14:30,30,96.98,96.985,96.98,96.985,4
GEZ08,2008-07-30 15:00,30,96.985,96.985,96.98,96.98,1
GEZ08,2008-07-30 15:30,30,96.985,96.99,96.975,96.975,3
GEZ08,2008-07-30 16:00,30,96.975,96.975,96.975,96.975,0
GEZ08,2008-07-30 17:00,31,96.975,96.975,96.975,96.975,0
GEZ08,2008-07-30 17:30,31,96.975,96.975,96.975,96.975,2
GEZ08,2008-07-30 18:00,31,96.98,96.985,96.98,96.985,0
GEZ08,2008-07-30 18:30,31,96.985,96.99,96.985,96.99,4
GEZ08,2008-07-30 19:00,31,96.99,96.995,96.99,96.995,4
GEZ08,2008-07-30 19:30,31,96.995,96.995,96.99,96.995,7
GEZ08,2008-07-30 20:00,31,96.995,97,96.995,97,6
GEZ08,2008-07-30 20:30,31,97,97.005,97,97.005,0
GEZ08,2008-07-30 21:00,31,97.005,97.01,97.005,97.01,6
GEZ08,2008-07-30 21:30,31,97.01,97.015,97.01,97.01,0
GEZ08,2008-07-30 22:00,31,97.01,97.01,97.01,97.01,0
GEZ08,2008-07-30 22:30,31,97.01,97.01,97.01,97.01,1
GEZ08,2008-07-30 23:00,31,97.01,97.01,97.01,97.01,0
GEZ08,2008-07-30 23:30,31,97.01,97.01,97.01,97.01,0
GEZ08,2008-07-31 00:00,31,97.005,97.005,96.995,96.995,5
GEZ08,2008-07-31 00:30,31,96.995,97,96.995,96.995,3
GEZ08,2008-07-31 01:00,31,96.995,96.995,96.985,96.99,9
GEZ08,2008-07-31 01:30,31,96.985,96.985,96.97,96.97,12
GEZ08,2008-07-31 02:00,31,96.975,96.98,96.965,96.965,19
GEZ08,2008-07-31 02:30,31,96.965,96.97,96.96,96.97,10
GEZ08,2008-07-31 03:00,31,96.97,96.97,96.97,96.97,16
GEZ08,2008-07-31 03:30,31,96.97,96.975,96.97,96.97,4
GEZ08,2008-07-31 04:00,31,96.97,96.98,96.96,96.965,28
GEZ08,2008-07-31 04:30,31,96.965,96.97,96.95,96.955,30
GEZ08,2008-07-31 05:00,31,96.955,96.955,96.945,96.95,30
GEZ08,2008-07-31 05:30,31,96.95,96.955,96.95,96.955,41
GEZ08,2008-07-31 06:00,31,96.955,96.97,96.95,96.965,82
GEZ08,2008-07-31 06:30,31,96.965,96.965,96.955,96.955,20
GEZ08,2008-07-31 07:00,31,96.955,96.965,96.94,96.95,62
GEZ08,2008-07-31 07:30,31,96.95,97.06,96.95,97.02,476
GEZ08,2008-07-31 08:00,31,97.02,97.03,97.015,97.03,164
GEZ08,2008-07-31 08:30,31,97.025,97.035,97.015,97.02,208
GEZ08,2008-07-31 09:00,31,97.02,97.025,97.01,97.01,112
GEZ08,2008-07-31 09:30,31,97.01,97.015,97.005,97.01,127
GEZ08,2008-07-31 10:00,31,97.01,97.02,97.005,97.02,52
GEZ08,2008-07-31 10:30,31,97.02,97.03,97.01,97.02,50
GEZ08,2008-07-31 11:00,31,97.02,97.03,97.02,97.025,31
GEZ08,2008-07-31 11:30,31,97.025,97.025,97.015,97.025,85
GEZ08,2008-07-31 12:00,31,97.02,97.025,97.015,97.025,55
GEZ08,2008-07-31 12:30,31,97.02,97.02,97.005,97.015,38
GEZ08,2008-07-31 13:00,31,97.01,97.015,97.005,97.01,29
GEZ08,2008-07-31 13:30,31,97.015,97.015,97,97.005,20
GEZ08,2008-07-31 14:00,31,97,97.02,97,97.015,16
GEZ08,2008-07-31 14:30,31,97.015,97.035,97.015,97.03,16
GEZ08,2008-07-31 15:00,31,97.03,97.03,97.005,97.015,21
GEZ08,2008-07-31 15:30,31,97.015,97.02,97.01,97.015,1
GEZ08,2008-07-31 16:00,31,97.005,97.005,97.005,97.005,0
GEZ08,2008-07-31 17:00,1,97.02,97.02,97.02,97.02,0
GEZ08,2008-07-31 17:30,1,97.01,97.01,97.01,97.01,0
GEZ08,2008-07-31 18:00,1,97.01,97.01,97.01,97.01,0
GEZ08,2008-07-31 18:30,1,97.005,97.02,97.005,97.01,5
GEZ08,2008-07-31 19:00,1,97.005,97.01,97.005,97.005,1
GEZ08,2008-07-31 19:30,1,97,97,96.99,97,5
GEZ08,2008-07-31 20:00,1,97,97,97,97,1
GEZ08,2008-07-31 20:30,1,97,97.01,97,97.01,0
GEZ08,2008-07-31 21:00,1,97.01,97.01,97.01,97.01,1
GEZ08,2008-07-31 21:30,1,97.01,97.01,97.005,97.005,3
GEZ08,2008-07-31 22:00,1,97,97,97,97,0
GEZ08,2008-07-31 22:30,1,97,97.005,97,97.005,2
GEZ08,2008-07-31 23:00,1,97.005,97.01,97.005,97.01,1
GEZ08,2008-07-31 23:30,1,97.005,97.01,97.005,97.01,0
GEZ08,2008-08-01 00:00,1,97.01,97.015,97.01,97.015,0
GEZ08,2008-08-01 00:30,1,97.01,97.01,97.01,97.01,1
GEZ08,2008-08-01 01:00,1,97.01,97.02,97.01,97.02,2
GEZ08,2008-08-01 01:30,1,97.015,97.02,97.015,97.02,4
GEZ08,2008-08-01 02:00,1,97.02,97.025,97.01,97.015,16
GEZ08,2008-08-01 02:30,1,97.015,97.02,97.01,97.02,17
GEZ08,2008-08-01 03:00,1,97.015,97.02,97.015,97.015,6
GEZ08,2008-08-01 03:30,1,97.015,97.015,97.005,97.015,18
GEZ08,2008-08-01 04:00,1,97.01,97.015,97.01,97.01,33
GEZ08,2008-08-01 04:30,1,97.01,97.015,97.005,97.01,43
GEZ08,2008-08-01 05:00,1,97.01,97.01,97.005,97.01,6
GEZ08,2008-08-01 05:30,1,97.005,97.01,97,97.005,39
GEZ08,2008-08-01 06:00,1,97.01,97.025,97.005,97.015,66
GEZ08,2008-08-01 06:30,1,97.015,97.02,97.005,97.01,118
GEZ08,2008-08-01 07:00,1,97.01,97.02,97,97,131
GEZ08,2008-08-01 07:30,1,97.01,97.02,96.955,96.955,491
GEZ08,2008-08-01 08:00,1,96.96,96.985,96.95,96.975,151
GEZ08,2008-08-01 08:30,1,96.975,97.005,96.975,96.995,128
GEZ08,2008-08-01 09:00,1,97,97,96.975,96.985,258
GEZ08,2008-08-01 09:30,1,96.98,96.98,96.965,96.97,146
GEZ08,2008-08-01 10:00,1,96.97,96.985,96.965,96.97,164
GEZ08,2008-08-01 10:30,1,96.975,96.98,96.96,96.975,88
GEZ08,2008-08-01 11:00,1,96.975,96.985,96.97,96.98,16
GEZ08,2008-08-01 11:30,1,96.98,96.985,96.96,96.97,34
GEZ08,2008-08-01 12:00,1,96.975,96.975,96.955,96.96,31
GEZ08,2008-08-01 12:30,1,96.96,96.97,96.955,96.965,34
GEZ08,2008-08-01 13:00,1,96.96,96.975,96.955,96.97,32
GEZ08,2008-08-01 13:30,1,96.97,96.975,96.955,96.955,17
GEZ08,2008-08-01 14:00,1,96.955,96.975,96.955,96.96,17
GEZ08,2008-08-01 14:30,1,96.96,96.965,96.95,96.965,5
GEZ08,2008-08-01 15:00,1,96.965,96.97,96.96,96.97,0
GEZ08,2008-08-01 15:30,1,96.965,96.98,96.965,96.97,3
GEZ08,2008-08-01 16:00,1,96.96,96.96,96.96,96.96,0
GEZ08,2008-08-03 17:00,4,96.99,96.99,96.97,96.97,0
GEZ08,2008-08-03 17:30,4,96.985,96.985,96.98,96.98,0
GEZ08,2008-08-03 18:30,4,96.985,96.99,96.98,96.985,0
GEZ08,2008-08-03 19:00,4,96.985,96.985,96.98,96.98,0
GEZ08,2008-08-03 19:30,4,96.98,96.985,96.98,96.98,0
GEZ08,2008-08-03 20:00,4,96.98,96.985,96.975,96.98,0
GEZ08,2008-08-03 20:30,4,96.98,96.98,96.97,96.97,4
GEZ08,2008-08-03 21:00,4,96.97,96.97,96.97,96.97,2
GEZ08,2008-08-03 21:30,4,96.97,96.97,96.96,96.965,15
GEZ08,2008-08-03 22:00,4,96.96,96.965,96.96,96.965,0
GEZ08,2008-08-03 22:30,4,96.965,96.97,96.965,96.97,1
GEZ08,2008-08-03 23:00,4,96.97,96.975,96.97,96.97,2
GEZ08,2008-08-03 23:30,4,96.975,96.975,96.965,96.975,0
GEZ08,2008-08-04 00:00,4,96.97,96.985,96.97,96.985,0
GEZ08,2008-08-04 00:30,4,96.99,96.995,96.985,96.99,3
GEZ08,2008-08-04 01:00,4,96.985,96.985,96.98,96.98,0
GEZ08,2008-08-04 01:30,4,96.985,96.995,96.98,96.995,7
GEZ08,2008-08-04 02:00,4,96.995,97.005,96.99,96.99,14
GEZ08,2008-08-04 02:30,4,96.99,96.995,96.98,96.985,11
GEZ08,2008-08-04 03:00,4,96.985,96.985,96.975,96.98,9
GEZ08,2008-08-04 03:30,4,96.98,96.98,96.975,96.98,2
GEZ08,2008-08-04 04:00,4,96.975,96.975,96.97,96.975,4
GEZ08,2008-08-04 04:30,4,96.975,96.98,96.975,96.98,6
GEZ08,2008-08-04 05:00,4,96.98,96.98,96.975,96.98,0
GEZ08,2008-08-04 05:30,4,96.98,96.985,96.98,96.98,8
GEZ08,2008-08-04 06:00,4,96.99,96.99,96.98,96.98,21
GEZ08,2008-08-04 06:30,4,96.98,96.985,96.96,96.97,41
GEZ08,2008-08-04 07:00,4,96.965,96.975,96.95,96.96,43
GEZ08,2008-08-04 07:30,4,96.955,96.96,96.93,96.935,186
GEZ08,2008-08-04 08:00,4,96.935,96.94,96.925,96.94,35
GEZ08,2008-08-04 08:30,4,96.94,96.96,96.935,96.955,86
GEZ08,2008-08-04 09:00,4,96.95,96.98,96.945,96.965,94
GEZ08,2008-08-04 09:30,4,96.965,96.98,96.96,96.97,95
GEZ08,2008-08-04 10:00,4,96.97,96.98,96.95,96.955,102
GEZ08,2008-08-04 10:30,4,96.955,96.96,96.945,96.955,27
GEZ08,2008-08-04 11:00,4,96.955,96.965,96.95,96.955,17
GEZ08,2008-08-04 11:30,4,96.96,96.96,96.95,96.96,24
GEZ08,2008-08-04 12:00,4,96.955,96.96,96.95,96.95,44
GEZ08,2008-08-04 12:30,4,96.955,96.955,96.935,96.935,55
GEZ08,2008-08-04 13:00,4,96.94,96.94,96.92,96.93,28
GEZ08,2008-08-04 13:30,4,96.925,96.93,96.905,96.915,89
GEZ08,2008-08-04 14:00,4,96.915,96.93,96.91,96.925,27
GEZ08,2008-08-04 14:30,4,96.93,96.94,96.92,96.92,22
GEZ08,2008-08-04 15:00,4,96.92,96.925,96.92,96.92,0
GEZ08,2008-08-04 15:30,4,96.92,96.92,96.92,96.92,0
GEZ08,2008-08-04 16:00,4,96.915,96.915,96.915,96.915,0
GEZ08,2008-08-04 17:00,5,96.915,96.915,96.91,96.91,0
GEZ08,2008-08-04 17:30,5,96.915,96.92,96.915,96.92,3
GEZ08,2008-08-04 18:00,5,96.925,96.925,96.925,96.925,0
GEZ08,2008-08-04 18:30,5,96.92,96.92,96.92,96.92,0
GEZ08,2008-08-04 19:00,5,96.925,96.935,96.925,96.935,1
GEZ08,2008-08-04 19:30,5,96.93,96.93,96.93,96.93,1
GEZ08,2008-08-04 20:00,5,96.925,96.935,96.925,96.93,1
GEZ08,2008-08-04 20:30,5,96.935,96.94,96.935,96.935,1
GEZ08,2008-08-04 21:00,5,96.935,96.94,96.935,96.94,3
GEZ08,2008-08-04 21:30,5,96.935,96.935,96.935,96.935,0
GEZ08,2008-08-04 22:00,5,96.94,96.945,96.93,96.93,7
GEZ08,2008-08-04 22:30,5,96.935,96.935,96.935,96.935,1
GEZ08,2008-08-04 23:00,5,96.935,96.935,96.935,96.935,0
GEZ08,2008-08-04 23:30,5,96.935,96.945,96.935,96.945,2
GEZ08,2008-08-05 00:00,5,96.94,96.94,96.94,96.94,0
GEZ08,2008-08-05 00:30,5,96.93,96.94,96.93,96.94,4
GEZ08,2008-08-05 01:00,5,96.94,96.95,96.94,96.95,4
GEZ08,2008-08-05 01:30,5,96.95,96.95,96.94,96.945,10
GEZ08,2008-08-05 02:00,5,96.945,96.95,96.94,96.945,7
GEZ08,2008-08-05 02:30,5,96.945,96.95,96.945,96.945,2
GEZ08,2008-08-05 03:00,5,96.945,96.95,96.94,96.945,9
GEZ08,2008-08-05 03:30,5,96.945,96.945,96.935,96.935,8
GEZ08,2008-08-05 04:00,5,96.935,96.935,96.925,96.93,28
GEZ08,2008-08-05 04:30,5,96.93,96.93,96.93,96.93,10
GEZ08,2008-08-05 05:00,5,96.925,96.935,96.925,96.935,10
GEZ08,2008-08-05 05:30,5,96.93,96.935,96.925,96.925,24
GEZ08,2008-08-05 06:00,5,96.925,96.935,96.925,96.93,18
GEZ08,2008-08-05 06:30,5,96.93,96.935,96.92,96.93,25
GEZ08,2008-08-05 07:00,5,96.93,96.935,96.93,96.93,34
GEZ08,2008-08-05 07:30,5,96.935,96.945,96.935,96.935,69
GEZ08,2008-08-05 08:00,5,96.935,96.94,96.92,96.925,71
GEZ08,2008-08-05 08:30,5,96.92,96.925,96.91,96.92,64
GEZ08,2008-08-05 09:00,5,96.915,96.915,96.9,96.915,187
GEZ08,2008-08-05 09:30,5,96.915,96.915,96.905,96.91,71
GEZ08,2008-08-05 10:00,5,96.91,96.91,96.895,96.9,78
GEZ08,2008-08-05 10:30,5,96.9,96.9,96.89,96.895,70
GEZ08,2008-08-05 11:00,5,96.895,96.9,96.89,96.895,38
GEZ08,2008-08-05 11:30,5,96.895,96.9,96.895,96.9,26
GEZ08,2008-08-05 12:00,5,96.9,96.915,96.895,96.905,41
GEZ08,2008-08-05 12:30,5,96.905,96.93,96.905,96.925,85
GEZ08,2008-08-05 13:00,5,96.925,96.965,96.895,96.955,267
GEZ08,2008-08-05 13:30,5,96.955,96.99,96.945,96.955,229
GEZ08,2008-08-05 14:00,5,96.95,96.955,96.95,96.955,25
GEZ08,2008-08-05 14:30,5,96.95,96.95,96.935,96.94,26
GEZ08,2008-08-05 15:00,5,96.945,96.945,96.94,96.945,3
GEZ08,2008-08-05 15:30,5,96.945,96.95,96.945,96.945,2
GEZ08,2008-08-05 16:00,5,96.955,96.955,96.955,96.955,0
GEZ08,2008-08-05 17:30,6,96.955,96.955,96.955,96.955,0
GEZ08,2008-08-05 18:00,6,96.955,96.955,96.955,96.955,0
GEZ08,2008-08-05 18:30,6,96.955,96.96,96.955,96.955,0
GEZ08,2008-08-05 19:00,6,96.955,96.955,96.955,96.955,1
GEZ08,2008-08-05 19:30,6,96.96,96.97,96.96,96.965,1
GEZ08,2008-08-05 20:00,6,96.965,96.98,96.965,96.98,3
GEZ08,2008-08-05 20:30,6,96.975,96.975,96.975,96.975,4
GEZ08,2008-08-05 21:00,6,96.975,96.975,96.97,96.97,1
GEZ08,2008-08-05 21:30,6,96.975,96.975,96.97,96.97,0
GEZ08,2008-08-05 22:00,6,96.97,96.97,96.965,96.965,0
GEZ08,2008-08-05 22:30,6,96.96,96.96,96.955,96.96,2
GEZ08,2008-08-05 23:00,6,96.96,96.965,96.96,96.96,0
GEZ08,2008-08-05 23:30,6,96.96,96.965,96.955,96.96,1
GEZ08,2008-08-06 00:00,6,96.965,96.965,96.96,96.96,1
GEZ08,2008-08-06 00:30,6,96.965,96.97,96.965,96.97,1
GEZ08,2008-08-06 01:00,6,96.97,96.975,96.96,96.96,3
GEZ08,2008-08-06 01:30,6,96.96,96.96,96.955,96.96,8
GEZ08,2008-08-06 02:00,6,96.965,96.975,96.96,96.97,12
GEZ08,2008-08-06 02:30,6,96.975,96.975,96.965,96.97,14
GEZ08,2008-08-06 03:00,6,96.97,96.98,96.965,96.98,11
GEZ08,2008-08-06 03:30,6,96.98,96.985,96.98,96.98,1
GEZ08,2008-08-06 04:00,6,96.98,96.98,96.975,96.975,3
GEZ08,2008-08-06 04:30,6,96.975,96.975,96.97,96.975,11
GEZ08,2008-08-06 05:00,6,96.975,96.985,96.975,96.985,12
GEZ08,2008-08-06 05:30,6,96.985,96.995,96.98,96.985,38
GEZ08,2008-08-06 06:00,6,96.985,96.99,96.975,96.99,24
GEZ08,2008-08-06 06:30,6,96.985,96.99,96.98,96.985,23
GEZ08,2008-08-06 07:00,6,96.985,96.99,96.97,96.975,78
GEZ08,2008-08-06 07:30,6,96.975,96.995,96.97,96.985,55
GEZ08,2008-08-06 08:00,6,96.98,96.985,96.97,96.97,86
GEZ08,2008-08-06 08:30,6,96.97,96.975,96.95,96.955,193
GEZ08,2008-08-06 09:00,6,96.955,96.96,96.95,96.95,93
GEZ08,2008-08-06 09:30,6,96.95,96.96,96.94,96.955,91
GEZ08,2008-08-06 10:00,6,96.955,96.96,96.935,96.94,75
GEZ08,2008-08-06 10:30,6,96.935,96.95,96.93,96.945,93
GEZ08,2008-08-06 11:00,6,96.945,96.945,96.935,96.935,44
GEZ08,2008-08-06 11:30,6,96.935,96.945,96.92,96.94,71
GEZ08,2008-08-06 12:00,6,96.94,96.955,96.935,96.94,79
GEZ08,2008-08-06 12:30,6,96.94,96.96,96.94,96.945,29
GEZ08,2008-08-06 13:00,6,96.945,96.96,96.945,96.95,28
GEZ08,2008-08-06 13:30,6,96.955,96.96,96.945,96.95,24
GEZ08,2008-08-06 14:00,6,96.95,96.96,96.945,96.96,15
GEZ08,2008-08-06 14:30,6,96.965,96.965,96.95,96.95,2
GEZ08,2008-08-06 15:00,6,96.95,96.955,96.945,96.945,4
GEZ08,2008-08-06 15:30,6,96.945,96.95,96.94,96.94,0
GEZ08,2008-08-06 16:00,6,96.95,96.95,96.95,96.95,0
GEZ08,2008-08-06 17:00,7,96.95,96.95,96.95,96.95,0
GEZ08,2008-08-06 17:30,7,96.945,96.97,96.945,96.97,0
GEZ08,2008-08-06 18:00,7,96.96,96.96,96.96,96.96,0
GEZ08,2008-08-06 18:30,7,96.96,96.96,96.96,96.96,0
GEZ08,2008-08-06 19:00,7,96.96,96.96,96.96,96.96,2
GEZ08,2008-08-06 19:30,7,96.96,96.975,96.96,96.975,1
GEZ08,2008-08-06 20:00,7,96.97,96.98,96.97,96.975,2
GEZ08,2008-08-06 20:30,7,96.975,96.98,96.975,96.98,6
GEZ08,2008-08-06 21:00,7,96.985,96.985,96.975,96.975,4
GEZ08,2008-08-06 21:30,7,96.975,96.975,96.97,96.97,0
GEZ08,2008-08-06 22:00,7,96.975,96.98,96.975,96.98,2
GEZ08,2008-08-06 22:30,7,96.975,96.975,96.975,96.975,1
GEZ08,2008-08-06 23:00,7,96.975,96.975,96.975,96.975,0
GEZ08,2008-08-06 23:30,7,96.97,96.975,96.97,96.97,4
GEZ08,2008-08-07 00:00,7,96.975,96.975,96.97,96.975,1
GEZ08,2008-08-07 00:30,7,96.97,96.975,96.97,96.975,0
GEZ08,2008-08-07 01:00,7,96.97,96.97,96.965,96.97,2
GEZ08,2008-08-07 01:30,7,96.97,96.97,96.965,96.965,3
GEZ08,2008-08-07 02:00,7,96.965,96.97,96.96,96.97,9
GEZ08,2008-08-07 02:30,7,96.97,96.97,96.965,96.97,5
GEZ08,2008-08-07 03:00,7,96.97,96.97,96.96,96.96,15
GEZ08,2008-08-07 03:30,7,96.96,96.965,96.96,96.96,4
GEZ08,2008-08-07 04:00,7,96.96,96.965,96.96,96.96,13
GEZ08,2008-08-07 04:30,7,96.96,96.965,96.96,96.965,34
GEZ08,2008-08-07 05:00,7,96.965,96.97,96.965,96.965,72
GEZ08,2008-08-07 05:30,7,96.965,96.98,96.965,96.975,31
GEZ08,2008-08-07 06:00,7,96.975,96.985,96.97,96.975,33
GEZ08,2008-08-07 06:30,7,96.975,96.98,96.97,96.97,28
GEZ08,2008-08-07 07:00,7,96.97,97,96.97,96.985,89
GEZ08,2008-08-07 07:30,7,96.985,97.015,96.985,96.995,378
GEZ08,2008-08-07 08:00,7,96.995,97,96.98,96.99,165
GEZ08,2008-08-07 08:30,7,96.995,96.995,96.98,96.99,194
GEZ08,2008-08-07 09:00,7,96.99,97,96.98,96.99,146
GEZ08,2008-08-07 09:30,7,96.99,97.005,96.99,96.99,144
GEZ08,2008-08-07 10:00,7,96.99,97.005,96.99,96.995,88
GEZ08,2008-08-07 10:30,7,96.995,96.995,96.98,96.995,64
GEZ08,2008-08-07 11:00,7,96.99,96.995,96.99,96.995,66
GEZ08,2008-08-07 11:30,7,96.995,97.005,96.995,97.005,65
GEZ08,2008-08-07 12:00,7,97.005,97.025,97,97.02,122
GEZ08,2008-08-07 12:30,7,97.015,97.02,97.01,97.02,75
GEZ08,2008-08-07 13:00,7,97.02,97.025,97.015,97.02,93
GEZ08,2008-08-07 13:30,7,97.02,97.035,97.015,97.025,61
GEZ08,2008-08-07 14:00,7,97.03,97.04,97.025,97.03,32
GEZ08,2008-08-07 14:30,7,97.03,97.04,97.025,97.03,17
GEZ08,2008-08-07 15:00,7,97.03,97.035,97.025,97.03,4
GEZ08,2008-08-07 15:30,7,97.035,97.045,97.03,97.035,10
GEZ08,2008-08-07 16:00,7,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-07 17:00,8,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-07 17:30,8,97.025,97.025,97.025,97.025,2
GEZ08,2008-08-07 18:00,8,97.03,97.03,97.025,97.03,0
GEZ08,2008-08-07 18:30,8,97.03,97.035,97.03,97.03,3
GEZ08,2008-08-07 19:00,8,97.03,97.04,97.03,97.035,1
GEZ08,2008-08-07 19:30,8,97.03,97.03,97.02,97.02,6
GEZ08,2008-08-07 20:00,8,97.02,97.02,97.01,97.015,3
GEZ08,2008-08-07 20:30,8,97.015,97.015,97.015,97.015,2
GEZ08,2008-08-07 21:00,8,97.015,97.02,97.015,97.02,0
GEZ08,2008-08-07 21:30,8,97.015,97.02,97.015,97.015,2
GEZ08,2008-08-07 22:00,8,97.015,97.02,97.015,97.015,0
GEZ08,2008-08-07 22:30,8,97.015,97.015,97.015,97.015,0
GEZ08,2008-08-07 23:00,8,97.015,97.015,97.015,97.015,4
GEZ08,2008-08-07 23:30,8,97.015,97.02,97.015,97.02,0
GEZ08,2008-08-08 00:00,8,97.02,97.02,97.015,97.02,0
GEZ08,2008-08-08 00:30,8,97.015,97.03,97.015,97.03,2
GEZ08,2008-08-08 01:00,8,97.025,97.025,97.02,97.02,3
GEZ08,2008-08-08 01:30,8,97.025,97.025,97.015,97.015,3
GEZ08,2008-08-08 02:00,8,97.015,97.015,97.005,97.015,34
GEZ08,2008-08-08 02:30,8,97.015,97.015,97.005,97.015,32
GEZ08,2008-08-08 03:00,8,97.015,97.015,97.01,97.015,6
GEZ08,2008-08-08 03:30,8,97.015,97.015,97.01,97.01,20
GEZ08,2008-08-08 04:00,8,97.015,97.015,97.015,97.015,3
GEZ08,2008-08-08 04:30,8,97.015,97.02,97.005,97.005,6
GEZ08,2008-08-08 05:00,8,97.005,97.01,97,97.01,18
GEZ08,2008-08-08 05:30,8,97.005,97.015,97.005,97.01,25
GEZ08,2008-08-08 06:00,8,97.01,97.03,97.01,97.03,31
GEZ08,2008-08-08 06:30,8,97.03,97.045,97.025,97.04,72
GEZ08,2008-08-08 07:00,8,97.04,97.04,97.01,97.02,74
GEZ08,2008-08-08 07:30,8,97.025,97.025,97.01,97.02,121
GEZ08,2008-08-08 08:00,8,97.02,97.035,97.02,97.025,62
GEZ08,2008-08-08 08:30,8,97.025,97.03,97.01,97.01,118
GEZ08,2008-08-08 09:00,8,97.01,97.015,97,97.015,117
GEZ08,2008-08-08 09:30,8,97.015,97.02,97.005,97.005,67
GEZ08,2008-08-08 10:00,8,97.005,97.025,97.005,97.015,104
GEZ08,2008-08-08 10:30,8,97.02,97.02,97,97,66
GEZ08,2008-08-08 11:00,8,97,97.01,96.99,96.995,97
GEZ08,2008-08-08 11:30,8,96.99,97,96.98,96.99,47
GEZ08,2008-08-08 12:00,8,96.99,97,96.985,96.985,37
GEZ08,2008-08-08 12:30,8,96.99,96.995,96.98,96.99,39
GEZ08,2008-08-08 13:00,8,96.99,96.995,96.98,96.98,20
GEZ08,2008-08-08 13:30,8,96.98,96.99,96.965,96.98,77
GEZ08,2008-08-08 14:00,8,96.975,96.985,96.97,96.985,21
GEZ08,2008-08-08 14:30,8,96.98,96.995,96.98,96.995,9
GEZ08,2008-08-08 15:00,8,97,97,96.98,96.995,7
GEZ08,2008-08-08 15:30,8,96.99,96.995,96.985,96.985,0
GEZ08,2008-08-08 16:00,8,96.985,96.985,96.985,96.985,0
GEZ08,2008-08-10 17:00,11,96.995,96.995,96.98,96.99,0
GEZ08,2008-08-10 17:30,11,96.99,96.99,96.99,96.99,0
GEZ08,2008-08-10 18:00,11,96.995,96.995,96.995,96.995,0
GEZ08,2008-08-10 18:30,11,97,97,97,97,1
GEZ08,2008-08-10 19:00,11,97,97,96.995,97,0
GEZ08,2008-08-10 19:30,11,97.005,97.015,97.005,97.015,3
GEZ08,2008-08-10 20:00,11,97.015,97.015,97.01,97.015,0
GEZ08,2008-08-10 20:30,11,97.01,97.015,97.005,97.01,0
GEZ08,2008-08-10 21:00,11,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-10 21:30,11,97.01,97.01,97.005,97.005,1
GEZ08,2008-08-10 22:00,11,97.005,97.01,97.005,97.005,4
GEZ08,2008-08-10 22:30,11,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-10 23:00,11,97.01,97.015,97.01,97.01,0
GEZ08,2008-08-10 23:30,11,97.01,97.01,97.005,97.005,0
GEZ08,2008-08-11 00:00,11,97.005,97.01,97.005,97.005,0
GEZ08,2008-08-11 00:30,11,97.005,97.01,97,97.005,2
GEZ08,2008-08-11 01:00,11,97.01,97.01,97.01,97.01,3
GEZ08,2008-08-11 01:30,11,97.01,97.01,97.005,97.005,1
GEZ08,2008-08-11 02:00,11,97,97,96.995,97,8
GEZ08,2008-08-11 02:30,11,96.995,97,96.995,97,8
GEZ08,2008-08-11 03:00,11,96.995,97.005,96.995,97,13
GEZ08,2008-08-11 03:30,11,97.005,97.005,97,97,1
GEZ08,2008-08-11 04:00,11,97,97.005,96.995,97,12
GEZ08,2008-08-11 04:30,11,97,97,96.995,96.995,17
GEZ08,2008-08-11 05:00,11,96.995,96.995,96.985,96.99,6
GEZ08,2008-08-11 05:30,11,96.99,97,96.99,97,16
GEZ08,2008-08-11 06:00,11,96.995,97.005,96.99,96.995,7
GEZ08,2008-08-11 06:30,11,96.99,96.99,96.98,96.985,14
GEZ08,2008-08-11 07:00,11,96.985,96.99,96.98,96.99,42
GEZ08,2008-08-11 07:30,11,96.99,96.99,96.975,96.985,38
GEZ08,2008-08-11 08:00,11,96.98,96.985,96.975,96.975,48
GEZ08,2008-08-11 08:30,11,96.98,96.98,96.97,96.975,39
GEZ08,2008-08-11 09:00,11,96.97,96.98,96.965,96.965,32
GEZ08,2008-08-11 09:30,11,96.97,96.975,96.97,96.975,24
GEZ08,2008-08-11 10:00,11,96.97,96.975,96.955,96.96,68
GEZ08,2008-08-11 10:30,11,96.965,96.97,96.955,96.955,56
GEZ08,2008-08-11 11:00,11,96.955,96.965,96.945,96.945,58
GEZ08,2008-08-11 11:30,11,96.945,96.955,96.94,96.95,29
GEZ08,2008-08-11 12:00,11,96.95,96.95,96.91,96.915,100
GEZ08,2008-08-11 12:30,11,96.915,96.93,96.905,96.93,221
GEZ08,2008-08-11 13:00,11,96.93,96.945,96.92,96.935,73
GEZ08,2008-08-11 13:30,11,96.935,96.96,96.935,96.95,61
GEZ08,2008-08-11 14:00,11,96.95,96.965,96.945,96.96,14
GEZ08,2008-08-11 14:30,11,96.96,96.965,96.95,96.955,11
GEZ08,2008-08-11 15:00,11,96.96,96.965,96.955,96.96,9
GEZ08,2008-08-11 15:30,11,96.96,96.965,96.955,96.96,2
GEZ08,2008-08-11 16:00,11,96.95,96.95,96.95,96.95,0
GEZ08,2008-08-11 17:00,12,96.96,96.965,96.955,96.965,0
GEZ08,2008-08-11 17:30,12,96.965,96.98,96.965,96.98,1
GEZ08,2008-08-11 18:00,12,96.97,96.975,96.97,96.975,0
GEZ08,2008-08-11 18:30,12,96.97,96.97,96.965,96.965,2
GEZ08,2008-08-11 19:00,12,96.97,96.975,96.97,96.975,2
GEZ08,2008-08-11 19:30,12,96.97,96.975,96.97,96.97,5
GEZ08,2008-08-11 20:00,12,96.975,96.975,96.97,96.97,0
GEZ08,2008-08-11 20:30,12,96.965,96.965,96.965,96.965,0
GEZ08,2008-08-11 21:00,12,96.97,96.97,96.97,96.97,1
GEZ08,2008-08-11 21:30,12,96.97,96.97,96.97,96.97,0
GEZ08,2008-08-11 22:00,12,96.97,96.97,96.97,96.97,0
GEZ08,2008-08-11 22:30,12,96.965,96.965,96.965,96.965,0
GEZ08,2008-08-11 23:00,12,96.97,96.975,96.97,96.975,1
GEZ08,2008-08-11 23:30,12,96.97,96.97,96.965,96.97,0
GEZ08,2008-08-12 00:00,12,96.97,96.975,96.97,96.975,0
GEZ08,2008-08-12 00:30,12,96.97,96.97,96.97,96.97,2
GEZ08,2008-08-12 01:00,12,96.97,96.975,96.97,96.97,1
GEZ08,2008-08-12 01:30,12,96.97,96.97,96.965,96.965,0
GEZ08,2008-08-12 02:00,12,96.965,96.97,96.96,96.97,10
GEZ08,2008-08-12 02:30,12,96.97,96.975,96.97,96.97,22
GEZ08,2008-08-12 03:00,12,96.975,96.98,96.97,96.97,21
GEZ08,2008-08-12 03:30,12,96.97,96.975,96.965,96.965,8
GEZ08,2008-08-12 04:00,12,96.96,96.965,96.96,96.96,11
GEZ08,2008-08-12 04:30,12,96.965,96.965,96.96,96.96,7
GEZ08,2008-08-12 05:00,12,96.96,96.96,96.955,96.96,3
GEZ08,2008-08-12 05:30,12,96.965,96.965,96.96,96.965,5
GEZ08,2008-08-12 06:00,12,96.965,96.97,96.96,96.97,12
GEZ08,2008-08-12 06:30,12,96.965,96.97,96.965,96.97,2
GEZ08,2008-08-12 07:00,12,96.97,96.995,96.97,96.98,101
GEZ08,2008-08-12 07:30,12,96.98,96.995,96.975,96.99,79
GEZ08,2008-08-12 08:00,12,96.99,97.01,96.985,96.995,95
GEZ08,2008-08-12 08:30,12,96.995,97,96.985,96.995,93
GEZ08,2008-08-12 09:00,12,96.995,97,96.98,96.99,124
GEZ08,2008-08-12 09:30,12,96.99,97.005,96.99,97.005,91
GEZ08,2008-08-12 10:00,12,97.005,97.005,97,97,40
GEZ08,2008-08-12 10:30,12,96.995,97.005,96.995,97.005,28
GEZ08,2008-08-12 11:00,12,97.005,97.015,97,97.005,26
GEZ08,2008-08-12 11:30,12,97.005,97.02,97.005,97.01,44
GEZ08,2008-08-12 12:00,12,97.01,97.015,97.01,97.01,25
GEZ08,2008-08-12 12:30,12,97.01,97.015,97.005,97.015,20
GEZ08,2008-08-12 13:00,12,97.01,97.015,97.005,97.005,18
GEZ08,2008-08-12 13:30,12,97.005,97.03,97,97.03,58
GEZ08,2008-08-12 14:00,12,97.03,97.03,97.02,97.02,25
GEZ08,2008-08-12 14:30,12,97.02,97.04,97.02,97.035,21
GEZ08,2008-08-12 15:00,12,97.03,97.035,97.025,97.03,12
GEZ08,2008-08-12 15:30,12,97.03,97.04,97.03,97.04,6
GEZ08,2008-08-12 16:00,12,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-12 17:00,13,97.04,97.04,97.03,97.035,1
GEZ08,2008-08-12 17:30,13,97.03,97.03,97.03,97.03,1
GEZ08,2008-08-12 18:00,13,97.03,97.035,97.025,97.025,0
GEZ08,2008-08-12 18:30,13,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-12 19:00,13,97.03,97.03,97.015,97.015,1
GEZ08,2008-08-12 19:30,13,97.02,97.02,97.02,97.02,1
GEZ08,2008-08-12 20:00,13,97.02,97.025,97.02,97.02,5
GEZ08,2008-08-12 20:30,13,97.02,97.02,97.015,97.015,0
GEZ08,2008-08-12 21:00,13,97.02,97.02,97.015,97.02,1
GEZ08,2008-08-12 21:30,13,97.015,97.02,97.015,97.02,5
GEZ08,2008-08-12 22:00,13,97.02,97.025,97.02,97.025,2
GEZ08,2008-08-12 22:30,13,97.025,97.025,97.02,97.02,0
GEZ08,2008-08-12 23:00,13,97.02,97.025,97.015,97.02,2
GEZ08,2008-08-12 23:30,13,97.02,97.02,97.02,97.02,2
GEZ08,2008-08-13 00:00,13,97.02,97.025,97.02,97.025,0
GEZ08,2008-08-13 00:30,13,97.02,97.025,97.02,97.02,0
GEZ08,2008-08-13 01:00,13,97.02,97.02,97.01,97.01,6
GEZ08,2008-08-13 01:30,13,97.01,97.015,97.01,97.01,10
GEZ08,2008-08-13 02:00,13,97.01,97.015,97.005,97.01,11
GEZ08,2008-08-13 02:30,13,97.005,97.01,97.005,97.005,25
GEZ08,2008-08-13 03:00,13,97.01,97.01,97.005,97.01,2
GEZ08,2008-08-13 03:30,13,97.01,97.01,97.005,97.005,10
GEZ08,2008-08-13 04:00,13,97.005,97.015,97.005,97.005,18
GEZ08,2008-08-13 04:30,13,97.01,97.02,97.005,97.02,36
GEZ08,2008-08-13 05:00,13,97.02,97.025,97.015,97.02,19
GEZ08,2008-08-13 05:30,13,97.02,97.03,97.02,97.025,21
GEZ08,2008-08-13 06:00,13,97.03,97.05,97.03,97.045,49
GEZ08,2008-08-13 06:30,13,97.045,97.055,97.04,97.045,20
GEZ08,2008-08-13 07:00,13,97.045,97.05,97.025,97.045,141
GEZ08,2008-08-13 07:30,13,97.045,97.06,97.025,97.035,196
GEZ08,2008-08-13 08:00,13,97.035,97.05,97.03,97.045,84
GEZ08,2008-08-13 08:30,13,97.05,97.055,97.04,97.05,107
GEZ08,2008-08-13 09:00,13,97.05,97.05,97.035,97.045,164
GEZ08,2008-08-13 09:30,13,97.05,97.05,97.04,97.04,51
GEZ08,2008-08-13 10:00,13,97.04,97.05,97.04,97.04,95
GEZ08,2008-08-13 10:30,13,97.04,97.045,97.035,97.04,45
GEZ08,2008-08-13 11:00,13,97.04,97.045,97.03,97.035,57
GEZ08,2008-08-13 11:30,13,97.035,97.035,97.015,97.015,85
GEZ08,2008-08-13 12:00,13,97.02,97.02,97.01,97.015,74
GEZ08,2008-08-13 12:30,13,97.015,97.015,96.985,97,115
GEZ08,2008-08-13 13:00,13,97,97.02,97,97.01,57
GEZ08,2008-08-13 13:30,13,97.015,97.02,96.99,96.995,45
GEZ08,2008-08-13 14:00,13,96.99,97.005,96.99,97,14
GEZ08,2008-08-13 14:30,13,97,97.005,96.995,96.995,11
GEZ08,2008-08-13 15:00,13,97,97,96.995,96.995,1
GEZ08,2008-08-13 15:30,13,96.995,97.005,96.995,97,3
GEZ08,2008-08-13 16:00,13,96.995,96.995,96.995,96.995,0
GEZ08,2008-08-13 17:00,14,97,97,97,97,0
GEZ08,2008-08-13 18:00,14,97.005,97.01,97.005,97.01,1
GEZ08,2008-08-13 18:30,14,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-13 19:00,14,97.005,97.01,97.005,97.01,0
GEZ08,2008-08-13 19:30,14,97.01,97.02,97.01,97.015,0
GEZ08,2008-08-13 20:00,14,97.015,97.015,97.01,97.01,0
GEZ08,2008-08-13 20:30,14,97.015,97.015,97.005,97.005,1
GEZ08,2008-08-13 21:00,14,97.01,97.01,97.005,97.005,0
GEZ08,2008-08-13 21:30,14,97.01,97.01,97.005,97.005,0
GEZ08,2008-08-13 22:00,14,97.01,97.01,97.005,97.01,1
GEZ08,2008-08-13 22:30,14,97.01,97.01,97.005,97.01,0
GEZ08,2008-08-13 23:00,14,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-13 23:30,14,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-14 00:00,14,97.015,97.015,97.015,97.015,0
GEZ08,2008-08-14 00:30,14,97.015,97.015,97.015,97.015,2
GEZ08,2008-08-14 01:00,14,97.015,97.02,97.005,97.01,1
GEZ08,2008-08-14 01:30,14,97.015,97.015,97.005,97.005,9
GEZ08,2008-08-14 02:00,14,97.005,97.005,97,97.005,18
GEZ08,2008-08-14 02:30,14,97.01,97.01,97.005,97.005,31
GEZ08,2008-08-14 03:00,14,97.005,97.005,96.995,97,12
GEZ08,2008-08-14 03:30,14,97,97,96.99,96.995,40
GEZ08,2008-08-14 04:00,14,97,97.005,96.995,97.005,13
GEZ08,2008-08-14 04:30,14,97.005,97.005,96.995,97,10
GEZ08,2008-08-14 05:00,14,97.005,97.005,97,97,2
GEZ08,2008-08-14 05:30,14,97.005,97.005,97,97,27
GEZ08,2008-08-14 06:00,14,97.005,97.005,96.995,97,11
GEZ08,2008-08-14 06:30,14,97,97,96.99,96.995,42
GEZ08,2008-08-14 07:00,14,96.995,97,96.975,96.98,31
GEZ08,2008-08-14 07:30,14,96.98,97.005,96.94,96.995,398
GEZ08,2008-08-14 08:00,14,96.99,97,96.98,96.99,99
GEZ08,2008-08-14 08:30,14,96.99,96.995,96.985,96.985,56
GEZ08,2008-08-14 09:00,14,96.985,96.995,96.98,96.985,60
GEZ08,2008-08-14 09:30,14,96.985,96.985,96.98,96.985,88
GEZ08,2008-08-14 10:00,14,96.985,96.985,96.975,96.98,66
GEZ08,2008-08-14 10:30,14,96.98,96.985,96.975,96.98,88
GEZ08,2008-08-14 11:00,14,96.975,96.98,96.97,96.98,36
GEZ08,2008-08-14 11:30,14,96.98,96.985,96.975,96.98,44
GEZ08,2008-08-14 12:00,14,96.98,96.99,96.975,96.99,45
GEZ08,2008-08-14 12:30,14,96.99,96.995,96.975,96.98,34
GEZ08,2008-08-14 13:00,14,96.975,96.985,96.975,96.98,20
GEZ08,2008-08-14 13:30,14,96.98,96.995,96.975,96.98,33
GEZ08,2008-08-14 14:00,14,96.98,96.99,96.98,96.98,13
GEZ08,2008-08-14 14:30,14,96.985,96.99,96.98,96.985,13
GEZ08,2008-08-14 15:00,14,96.985,97.005,96.985,96.99,37
GEZ08,2008-08-14 15:30,14,96.99,97,96.99,96.995,3
GEZ08,2008-08-14 16:00,14,96.995,96.995,96.98,96.98,0
GEZ08,2008-08-14 17:00,15,96.995,96.995,96.995,96.995,0
GEZ08,2008-08-14 17:30,15,97,97,97,97,0
GEZ08,2008-08-15 07:30,15,96.945,96.955,96.935,96.95,269
GEZ08,2008-08-15 08:00,15,96.95,96.96,96.95,96.96,110
GEZ08,2008-08-15 08:30,15,96.96,96.96,96.945,96.95,154
GEZ08,2008-08-15 09:00,15,96.95,96.97,96.95,96.96,128
GEZ08,2008-08-15 09:30,15,96.96,96.965,96.95,96.955,103
GEZ08,2008-08-15 10:00,15,96.955,96.96,96.945,96.955,75
GEZ08,2008-08-15 10:30,15,96.96,96.96,96.95,96.96,41
GEZ08,2008-08-15 11:00,15,96.955,96.98,96.955,96.965,168
GEZ08,2008-08-15 11:30,15,96.96,96.965,96.945,96.955,91
GEZ08,2008-08-15 12:00,15,96.95,96.955,96.945,96.955,38
GEZ08,2008-08-15 12:30,15,96.95,96.955,96.945,96.945,14
GEZ08,2008-08-15 13:00,15,96.945,96.945,96.92,96.94,123
GEZ08,2008-08-15 13:30,15,96.935,96.935,96.925,96.93,58
GEZ08,2008-08-15 14:00,15,96.93,96.94,96.93,96.935,20
GEZ08,2008-08-15 14:30,15,96.94,96.94,96.93,96.93,2
GEZ08,2008-08-15 15:00,15,96.935,96.94,96.93,96.93,2
GEZ08,2008-08-15 15:30,15,96.935,96.935,96.93,96.93,5
GEZ08,2008-08-15 16:00,15,96.935,96.935,96.935,96.935,0
GEZ08,2008-08-17 17:00,18,96.92,96.93,96.92,96.925,0
GEZ08,2008-08-17 17:30,18,96.93,96.935,96.93,96.935,1
GEZ08,2008-08-17 18:00,18,96.935,96.935,96.935,96.935,0
GEZ08,2008-08-17 18:30,18,96.94,96.94,96.935,96.935,5
GEZ08,2008-08-17 19:00,18,96.935,96.935,96.925,96.925,1
GEZ08,2008-08-17 19:30,18,96.93,96.93,96.925,96.925,1
GEZ08,2008-08-17 20:00,18,96.925,96.925,96.92,96.92,4
GEZ08,2008-08-17 20:30,18,96.92,96.92,96.915,96.92,3
GEZ08,2008-08-17 21:00,18,96.915,96.92,96.915,96.92,0
GEZ08,2008-08-17 21:30,18,96.915,96.92,96.915,96.92,2
GEZ08,2008-08-17 22:00,18,96.915,96.925,96.915,96.925,0
GEZ08,2008-08-17 22:30,18,96.92,96.925,96.92,96.92,0
GEZ08,2008-08-17 23:00,18,96.92,96.92,96.92,96.92,2
GEZ08,2008-08-17 23:30,18,96.92,96.92,96.915,96.915,2
GEZ08,2008-08-18 00:00,18,96.915,96.915,96.915,96.915,0
GEZ08,2008-08-18 00:30,18,96.915,96.915,96.91,96.91,4
GEZ08,2008-08-18 01:00,18,96.91,96.92,96.91,96.92,12
GEZ08,2008-08-18 01:30,18,96.92,96.92,96.915,96.915,5
GEZ08,2008-08-18 02:00,18,96.915,96.92,96.915,96.915,19
GEZ08,2008-08-18 02:30,18,96.915,96.925,96.915,96.92,8
GEZ08,2008-08-18 03:00,18,96.92,96.92,96.92,96.92,21
GEZ08,2008-08-18 03:30,18,96.92,96.93,96.92,96.925,45
GEZ08,2008-08-18 04:00,18,96.93,96.93,96.925,96.925,20
GEZ08,2008-08-18 04:30,18,96.925,96.93,96.925,96.925,5
GEZ08,2008-08-18 05:00,18,96.925,96.925,96.915,96.915,8
GEZ08,2008-08-18 05:30,18,96.92,96.925,96.915,96.925,11
GEZ08,2008-08-18 06:00,18,96.92,96.93,96.92,96.93,21
GEZ08,2008-08-18 06:30,18,96.93,96.93,96.925,96.93,12
GEZ08,2008-08-18 07:00,18,96.93,96.93,96.9,96.91,125
GEZ08,2008-08-18 07:30,18,96.91,96.92,96.905,96.92,91
GEZ08,2008-08-18 08:00,18,96.915,96.925,96.91,96.92,91
GEZ08,2008-08-18 08:30,18,96.92,96.925,96.915,96.925,70
GEZ08,2008-08-18 09:00,18,96.925,96.95,96.925,96.94,84
GEZ08,2008-08-18 09:30,18,96.94,96.94,96.925,96.94,109
GEZ08,2008-08-18 10:00,18,96.94,96.945,96.93,96.94,79
GEZ08,2008-08-18 10:30,18,96.94,96.945,96.935,96.945,23
GEZ08,2008-08-18 11:00,18,96.945,96.945,96.93,96.93,33
GEZ08,2008-08-18 11:30,18,96.93,96.94,96.93,96.94,20
GEZ08,2008-08-18 12:00,18,96.935,96.95,96.935,96.94,23
GEZ08,2008-08-18 12:30,18,96.935,96.945,96.935,96.935,32
GEZ08,2008-08-18 13:00,18,96.935,96.94,96.925,96.935,56
GEZ08,2008-08-18 13:30,18,96.935,96.94,96.935,96.94,15
GEZ08,2008-08-18 14:00,18,96.935,96.94,96.93,96.935,28
GEZ08,2008-08-18 14:30,18,96.935,96.94,96.93,96.935,5
GEZ08,2008-08-18 15:00,18,96.935,96.94,96.93,96.93,3
GEZ08,2008-08-18 15:30,18,96.935,96.94,96.93,96.93,1
GEZ08,2008-08-18 16:00,18,96.94,96.94,96.94,96.94,0
GEZ08,2008-08-18 17:00,19,96.93,96.93,96.93,96.93,0
GEZ08,2008-08-18 17:30,19,96.93,96.93,96.93,96.93,0
GEZ08,2008-08-18 18:00,19,96.93,96.935,96.93,96.93,0
GEZ08,2008-08-18 18:30,19,96.94,96.94,96.94,96.94,0
GEZ08,2008-08-18 19:00,19,96.94,96.94,96.94,96.94,0
GEZ08,2008-08-18 19:30,19,96.945,96.95,96.945,96.95,1
GEZ08,2008-08-18 20:00,19,96.95,96.95,96.95,96.95,0
GEZ08,2008-08-18 20:30,19,96.945,96.95,96.945,96.95,0
GEZ08,2008-08-18 21:00,19,96.95,96.95,96.95,96.95,0
GEZ08,2008-08-18 21:30,19,96.95,96.95,96.95,96.95,7
GEZ08,2008-08-18 22:00,19,96.945,96.95,96.945,96.95,0
GEZ08,2008-08-18 22:30,19,96.95,96.955,96.95,96.95,2
GEZ08,2008-08-18 23:00,19,96.95,96.955,96.95,96.955,2
GEZ08,2008-08-18 23:30,19,96.95,96.955,96.95,96.955,1
GEZ08,2008-08-19 00:00,19,96.955,96.955,96.95,96.955,9
GEZ08,2008-08-19 00:30,19,96.95,96.95,96.945,96.95,0
GEZ08,2008-08-19 01:00,19,96.95,96.95,96.945,96.95,3
GEZ08,2008-08-19 01:30,19,96.95,96.955,96.95,96.95,6
GEZ08,2008-08-19 02:00,19,96.95,96.955,96.945,96.95,16
GEZ08,2008-08-19 02:30,19,96.95,96.965,96.95,96.96,10
GEZ08,2008-08-19 03:00,19,96.955,96.955,96.95,96.95,18
GEZ08,2008-08-19 03:30,19,96.95,96.95,96.94,96.95,8
GEZ08,2008-08-19 04:00,19,96.945,96.955,96.94,96.955,18
GEZ08,2008-08-19 04:30,19,96.95,96.955,96.945,96.95,4
GEZ08,2008-08-19 05:00,19,96.95,96.955,96.95,96.955,22
GEZ08,2008-08-19 05:30,19,96.955,96.955,96.95,96.95,10
GEZ08,2008-08-19 06:00,19,96.95,96.955,96.945,96.95,18
GEZ08,2008-08-19 06:30,19,96.95,96.955,96.95,96.95,48
GEZ08,2008-08-19 07:00,19,96.955,96.96,96.95,96.96,66
GEZ08,2008-08-19 07:30,19,96.955,96.965,96.93,96.965,206
GEZ08,2008-08-19 08:00,19,96.965,97.015,96.965,96.985,312
GEZ08,2008-08-19 08:30,19,96.985,96.99,96.975,96.975,112
GEZ08,2008-08-19 09:00,19,96.98,96.995,96.975,96.995,71
GEZ08,2008-08-19 09:30,19,96.995,97,96.98,96.985,82
GEZ08,2008-08-19 10:00,19,96.985,97,96.975,96.975,96
GEZ08,2008-08-19 10:30,19,96.975,96.99,96.975,96.99,121
GEZ08,2008-08-19 11:00,19,96.995,96.995,96.975,96.98,57
GEZ08,2008-08-19 11:30,19,96.98,96.985,96.975,96.98,21
GEZ08,2008-08-19 12:00,19,96.98,96.985,96.97,96.98,59
GEZ08,2008-08-19 12:30,19,96.975,96.985,96.965,96.985,32
GEZ08,2008-08-19 13:00,19,96.98,96.98,96.97,96.98,26
GEZ08,2008-08-19 13:30,19,96.98,96.995,96.965,96.995,31
GEZ08,2008-08-19 14:00,19,96.99,97,96.985,96.995,19
GEZ08,2008-08-19 14:30,19,96.99,97,96.985,96.99,4
GEZ08,2008-08-19 15:00,19,96.99,96.995,96.985,96.99,0
GEZ08,2008-08-19 15:30,19,96.99,97,96.99,96.995,1
GEZ08,2008-08-19 16:00,19,96.99,96.99,96.99,96.99,0
GEZ08,2008-08-19 17:00,20,96.995,96.995,96.995,96.995,0
GEZ08,2008-08-19 17:30,20,96.99,96.99,96.99,96.99,0
GEZ08,2008-08-19 18:00,20,96.995,97,96.995,97,0
GEZ08,2008-08-19 18:30,20,97,97,97,97,0
GEZ08,2008-08-19 19:00,20,96.995,96.995,96.98,96.98,1
GEZ08,2008-08-19 19:30,20,96.98,96.98,96.975,96.975,0
GEZ08,2008-08-19 20:00,20,96.975,96.98,96.975,96.98,4
GEZ08,2008-08-19 20:30,20,96.98,96.98,96.98,96.98,0
GEZ08,2008-08-19 21:00,20,96.975,96.975,96.97,96.975,2
GEZ08,2008-08-19 21:30,20,96.97,96.97,96.97,96.97,5
GEZ08,2008-08-19 22:00,20,96.975,96.975,96.975,96.975,0
GEZ08,2008-08-19 22:30,20,96.975,96.975,96.965,96.97,1
GEZ08,2008-08-19 23:00,20,96.965,96.965,96.965,96.965,1
GEZ08,2008-08-19 23:30,20,96.965,96.975,96.965,96.97,5
GEZ08,2008-08-20 00:00,20,96.97,96.97,96.97,96.97,2
GEZ08,2008-08-20 00:30,20,96.975,96.975,96.975,96.975,3
GEZ08,2008-08-20 01:00,20,96.97,96.97,96.965,96.97,6
GEZ08,2008-08-20 01:30,20,96.965,96.97,96.955,96.965,11
GEZ08,2008-08-20 02:00,20,96.965,96.965,96.965,96.965,7
GEZ08,2008-08-20 02:30,20,96.965,96.965,96.96,96.965,13
GEZ08,2008-08-20 03:00,20,96.96,96.97,96.96,96.97,19
GEZ08,2008-08-20 03:30,20,96.97,96.975,96.97,96.97,22
GEZ08,2008-08-20 04:00,20,96.97,96.975,96.97,96.97,5
GEZ08,2008-08-20 04:30,20,96.97,96.975,96.965,96.975,4
GEZ08,2008-08-20 05:00,20,96.975,96.985,96.975,96.98,14
GEZ08,2008-08-20 05:30,20,96.98,97,96.98,96.99,30
GEZ08,2008-08-20 06:00,20,96.99,96.99,96.985,96.985,14
GEZ08,2008-08-20 06:30,20,96.985,96.985,96.98,96.985,19
GEZ08,2008-08-20 07:00,20,96.99,97,96.985,96.99,45
GEZ08,2008-08-20 07:30,20,96.99,97,96.985,96.99,93
GEZ08,2008-08-20 08:00,20,96.99,96.995,96.99,96.995,58
GEZ08,2008-08-20 08:30,20,96.995,97.015,96.995,97.01,144
GEZ08,2008-08-20 09:00,20,97.015,97.04,97,97.02,251
GEZ08,2008-08-20 09:30,20,97.02,97.025,97.01,97.01,84
GEZ08,2008-08-20 10:00,20,97.01,97.02,97.01,97.015,49
GEZ08,2008-08-20 10:30,20,97.015,97.02,97.015,97.015,26
GEZ08,2008-08-20 11:00,20,97.015,97.025,97.005,97.015,69
GEZ08,2008-08-20 11:30,20,97.015,97.03,97.015,97.02,36
GEZ08,2008-08-20 12:00,20,97.02,97.03,97.015,97.025,26
GEZ08,2008-08-20 12:30,20,97.02,97.035,97.02,97.035,72
GEZ08,2008-08-20 13:00,20,97.035,97.07,97.035,97.055,138
GEZ08,2008-08-20 13:30,20,97.055,97.06,97.045,97.05,73
GEZ08,2008-08-20 14:00,20,97.05,97.055,97.045,97.055,35
GEZ08,2008-08-20 14:30,20,97.055,97.055,97.05,97.05,67
GEZ08,2008-08-20 15:00,20,97.055,97.06,97.045,97.045,36
GEZ08,2008-08-20 15:30,20,97.045,97.045,97.03,97.03,18
GEZ08,2008-08-20 16:00,20,97.045,97.045,97.045,97.045,0
GEZ08,2008-08-20 17:00,21,97.03,97.035,97.025,97.03,0
GEZ08,2008-08-20 17:30,21,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-20 18:00,21,97.035,97.04,97.035,97.04,0
GEZ08,2008-08-20 18:30,21,97.04,97.045,97.04,97.045,0
GEZ08,2008-08-20 19:00,21,97.04,97.04,97.035,97.04,1
GEZ08,2008-08-20 19:30,21,97.04,97.04,97.04,97.04,1
GEZ08,2008-08-20 20:00,21,97.04,97.04,97.035,97.035,4
GEZ08,2008-08-20 20:30,21,97.035,97.035,97.025,97.025,0
GEZ08,2008-08-20 21:00,21,97.025,97.025,97.02,97.025,2
GEZ08,2008-08-20 21:30,21,97.03,97.035,97.03,97.03,0
GEZ08,2008-08-20 22:00,21,97.03,97.03,97.03,97.03,1
GEZ08,2008-08-20 22:30,21,97.035,97.035,97.035,97.035,1
GEZ08,2008-08-20 23:00,21,97.035,97.05,97.035,97.04,8
GEZ08,2008-08-20 23:30,21,97.045,97.045,97.045,97.045,0
GEZ08,2008-08-21 00:00,21,97.045,97.06,97.04,97.055,3
GEZ08,2008-08-21 00:30,21,97.045,97.055,97.04,97.055,2
GEZ08,2008-08-21 01:00,21,97.055,97.065,97.05,97.06,7
GEZ08,2008-08-21 01:30,21,97.06,97.07,97.05,97.05,20
GEZ08,2008-08-21 02:00,21,97.055,97.055,97.05,97.05,37
GEZ08,2008-08-21 02:30,21,97.055,97.07,97.05,97.05,62
GEZ08,2008-08-21 03:00,21,97.05,97.055,97.04,97.04,5
GEZ08,2008-08-21 03:30,21,97.04,97.045,97.03,97.03,31
GEZ08,2008-08-21 04:00,21,97.03,97.04,97.03,97.035,22
GEZ08,2008-08-21 04:30,21,97.035,97.035,97.03,97.035,31
GEZ08,2008-08-21 05:00,21,97.035,97.035,97.025,97.035,14
GEZ08,2008-08-21 05:30,21,97.035,97.045,97.035,97.035,45
GEZ08,2008-08-21 06:00,21,97.04,97.05,97.03,97.05,35
GEZ08,2008-08-21 06:30,21,97.05,97.05,97.045,97.045,25
GEZ08,2008-08-21 07:00,21,97.045,97.05,97.035,97.035,65
GEZ08,2008-08-21 07:30,21,97.035,97.045,97.025,97.035,119
GEZ08,2008-08-21 08:00,21,97.04,97.05,97.03,97.04,58
GEZ08,2008-08-21 08:30,21,97.04,97.04,97.01,97.015,79
GEZ08,2008-08-21 09:00,21,97.02,97.025,96.995,97.015,126
GEZ08,2008-08-21 09:30,21,97.015,97.035,97.015,97.03,66
GEZ08,2008-08-21 10:00,21,97.03,97.035,97.02,97.025,70
GEZ08,2008-08-21 10:30,21,97.025,97.03,97.025,97.03,24
GEZ08,2008-08-21 11:00,21,97.03,97.04,97.025,97.035,25
GEZ08,2008-08-21 11:30,21,97.04,97.04,97.025,97.035,16
GEZ08,2008-08-21 12:00,21,97.035,97.04,97.03,97.035,32
GEZ08,2008-08-21 12:30,21,97.035,97.035,97.025,97.03,14
GEZ08,2008-08-21 13:00,21,97.03,97.03,97.02,97.02,11
GEZ08,2008-08-21 13:30,21,97.02,97.025,97.01,97.01,36
GEZ08,2008-08-21 14:00,21,97.015,97.015,97.01,97.015,12
GEZ08,2008-08-21 14:30,21,97.015,97.02,97.01,97.02,19
GEZ08,2008-08-21 15:00,21,97.015,97.025,97.015,97.015,5
GEZ08,2008-08-21 15:30,21,97.015,97.02,97.01,97.015,11
GEZ08,2008-08-21 16:00,21,97.015,97.015,97.015,97.015,0
GEZ08,2008-08-21 17:00,22,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-21 17:30,22,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-21 18:00,22,97.025,97.035,97.025,97.035,0
GEZ08,2008-08-21 18:30,22,97.03,97.035,97.03,97.035,1
GEZ08,2008-08-21 19:00,22,97.03,97.04,97.03,97.04,1
GEZ08,2008-08-21 19:30,22,97.04,97.04,97.035,97.035,1
GEZ08,2008-08-21 20:00,22,97.035,97.035,97.035,97.035,1
GEZ08,2008-08-21 20:30,22,97.035,97.035,97.025,97.025,0
GEZ08,2008-08-21 21:00,22,97.025,97.025,97.015,97.02,2
GEZ08,2008-08-21 21:30,22,97.03,97.03,97.015,97.015,1
GEZ08,2008-08-21 22:00,22,97.02,97.02,97.015,97.015,0
GEZ08,2008-08-21 22:30,22,97.01,97.015,97.01,97.01,2
GEZ08,2008-08-21 23:00,22,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-21 23:30,22,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-22 00:00,22,97.01,97.01,97.005,97.01,1
GEZ08,2008-08-22 00:30,22,97.01,97.01,97.005,97.005,2
GEZ08,2008-08-22 01:00,22,97.01,97.015,97.005,97.005,1
GEZ08,2008-08-22 01:30,22,97.01,97.01,97.01,97.01,6
GEZ08,2008-08-22 02:00,22,97.01,97.015,97.01,97.01,9
GEZ08,2008-08-22 02:30,22,97.015,97.015,97.01,97.01,2
GEZ08,2008-08-22 03:00,22,97.01,97.01,97,97.005,9
GEZ08,2008-08-22 03:30,22,97.005,97.01,97.005,97.005,13
GEZ08,2008-08-22 04:00,22,97.01,97.01,97.01,97.01,10
GEZ08,2008-08-22 04:30,22,97.01,97.015,97.01,97.015,12
GEZ08,2008-08-22 05:00,22,97.015,97.015,97.01,97.01,5
GEZ08,2008-08-22 05:30,22,97.015,97.015,97.01,97.015,6
GEZ08,2008-08-22 06:00,22,97.02,97.02,97.01,97.015,4
GEZ08,2008-08-22 06:30,22,97.015,97.015,96.995,97.005,48
GEZ08,2008-08-22 07:00,22,97.005,97.025,97,97.02,51
GEZ08,2008-08-22 07:30,22,97.015,97.02,96.995,97.01,97
GEZ08,2008-08-22 08:00,22,97.01,97.015,97.005,97.01,46
GEZ08,2008-08-22 08:30,22,97.01,97.01,97.005,97.01,67
GEZ08,2008-08-22 09:00,22,97.005,97.02,96.985,96.995,217
GEZ08,2008-08-22 09:30,22,96.995,96.995,96.98,96.99,149
GEZ08,2008-08-22 10:00,22,96.99,96.995,96.985,96.995,32
GEZ08,2008-08-22 10:30,22,96.995,96.995,96.985,96.99,32
GEZ08,2008-08-22 11:00,22,96.99,96.995,96.98,96.98,20
GEZ08,2008-08-22 11:30,22,96.98,96.985,96.975,96.98,18
GEZ08,2008-08-22 12:00,22,96.98,96.98,96.955,96.96,110
GEZ08,2008-08-22 12:30,22,96.955,96.965,96.94,96.96,102
GEZ08,2008-08-22 13:00,22,96.96,96.965,96.955,96.955,32
GEZ08,2008-08-22 13:30,22,96.955,96.955,96.945,96.945,53
GEZ08,2008-08-22 14:00,22,96.945,96.95,96.945,96.95,10
GEZ08,2008-08-22 14:30,22,96.955,96.955,96.945,96.95,5
GEZ08,2008-08-22 15:00,22,96.95,96.95,96.945,96.945,0
GEZ08,2008-08-22 15:30,22,96.945,96.95,96.945,96.95,0
GEZ08,2008-08-22 16:00,22,96.945,96.945,96.945,96.945,0
GEZ08,2008-08-24 17:00,25,96.965,96.965,96.95,96.955,0
GEZ08,2008-08-24 17:30,25,96.955,96.955,96.955,96.955,0
GEZ08,2008-08-24 18:00,25,96.96,96.96,96.96,96.96,0
GEZ08,2008-08-24 18:30,25,96.96,96.97,96.96,96.97,3
GEZ08,2008-08-24 19:00,25,96.965,96.97,96.96,96.96,4
GEZ08,2008-08-24 19:30,25,96.965,96.965,96.965,96.965,1
GEZ08,2008-08-24 20:00,25,96.965,96.97,96.96,96.97,12
GEZ08,2008-08-24 20:30,25,96.97,96.97,96.965,96.965,4
GEZ08,2008-08-24 21:00,25,96.965,96.965,96.965,96.965,1
GEZ08,2008-08-24 21:30,25,96.97,96.97,96.97,96.97,1
GEZ08,2008-08-24 22:00,25,96.97,96.97,96.97,96.97,1
GEZ08,2008-08-24 22:30,25,96.965,96.965,96.965,96.965,0
GEZ08,2008-08-24 23:00,25,96.97,96.975,96.97,96.97,1
GEZ08,2008-08-24 23:30,25,96.975,96.975,96.97,96.975,0
GEZ08,2008-08-25 00:00,25,96.975,96.975,96.975,96.975,0
GEZ08,2008-08-25 00:30,25,96.975,96.975,96.975,96.975,2
GEZ08,2008-08-25 01:00,25,96.97,96.985,96.97,96.98,0
GEZ08,2008-08-25 01:30,25,96.98,96.98,96.975,96.975,3
GEZ08,2008-08-25 02:00,25,96.98,96.985,96.975,96.975,10
GEZ08,2008-08-25 02:30,25,96.975,96.98,96.975,96.98,0
GEZ08,2008-08-25 03:00,25,96.98,96.98,96.975,96.975,0
GEZ08,2008-08-25 03:30,25,96.975,96.975,96.97,96.97,2
GEZ08,2008-08-25 04:00,25,96.97,96.98,96.97,96.975,6
GEZ08,2008-08-25 04:30,25,96.975,96.98,96.975,96.98,2
GEZ08,2008-08-25 05:00,25,96.98,96.98,96.975,96.975,2
GEZ08,2008-08-25 05:30,25,96.975,96.975,96.97,96.97,5
GEZ08,2008-08-25 06:00,25,96.975,96.975,96.965,96.97,1
GEZ08,2008-08-25 06:30,25,96.975,96.975,96.965,96.97,16
GEZ08,2008-08-25 07:00,25,96.97,96.985,96.965,96.985,61
GEZ08,2008-08-25 07:30,25,96.985,97.02,96.985,97.005,200
GEZ08,2008-08-25 08:00,25,97,97.005,96.985,96.995,60
GEZ08,2008-08-25 08:30,25,96.995,97,96.985,97,73
GEZ08,2008-08-25 09:00,25,97,97.01,96.99,97.01,62
GEZ08,2008-08-25 09:30,25,97.01,97.03,97.005,97.015,87
GEZ08,2008-08-25 10:00,25,97.015,97.02,97.01,97.02,36
GEZ08,2008-08-25 10:30,25,97.015,97.025,97.01,97.02,32
GEZ08,2008-08-25 11:00,25,97.02,97.02,97.01,97.015,28
GEZ08,2008-08-25 11:30,25,97.015,97.02,97.01,97.015,22
GEZ08,2008-08-25 12:00,25,97.015,97.015,97.005,97.015,49
GEZ08,2008-08-25 12:30,25,97.01,97.015,97.005,97.015,22
GEZ08,2008-08-25 13:00,25,97.015,97.02,97.005,97.01,18
GEZ08,2008-08-25 13:30,25,97.01,97.015,97.005,97.01,32
GEZ08,2008-08-25 14:00,25,97.01,97.015,97.005,97.005,6
GEZ08,2008-08-25 14:30,25,97.01,97.01,97.005,97.005,6
GEZ08,2008-08-25 15:00,25,97.005,97.01,97,97.005,5
GEZ08,2008-08-25 15:30,25,97.005,97.005,96.995,96.995,0
GEZ08,2008-08-25 16:00,25,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-25 17:00,26,97,97,97,97,0
GEZ08,2008-08-25 17:30,26,96.995,96.995,96.995,96.995,1
GEZ08,2008-08-25 18:00,26,96.99,97,96.99,97,0
GEZ08,2008-08-25 18:30,26,97,97,97,97,0
GEZ08,2008-08-25 19:00,26,97,97.005,96.995,97.005,0
GEZ08,2008-08-25 19:30,26,97.01,97.025,97.01,97.02,1
GEZ08,2008-08-25 20:00,26,97.02,97.02,97.005,97.01,0
GEZ08,2008-08-25 20:30,26,97.01,97.015,97.01,97.01,3
GEZ08,2008-08-25 21:00,26,97.01,97.01,97,97.005,0
GEZ08,2008-08-25 21:30,26,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-25 22:30,26,97.01,97.01,97.01,97.01,1
GEZ08,2008-08-25 23:00,26,97.01,97.015,97.01,97.015,0
GEZ08,2008-08-25 23:30,26,97,97.01,97,97.005,2
GEZ08,2008-08-26 00:00,26,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-26 00:30,26,97,97,97,97,0
GEZ08,2008-08-26 01:00,26,97,97,96.995,97,1
GEZ08,2008-08-26 01:30,26,97,97.01,97,97.01,9
GEZ08,2008-08-26 02:00,26,97.01,97.01,97.01,97.01,8
GEZ08,2008-08-26 02:30,26,97.01,97.015,97.005,97.01,17
GEZ08,2008-08-26 03:00,26,97.01,97.025,97.01,97.015,19
GEZ08,2008-08-26 03:30,26,97.015,97.02,97.015,97.015,0
GEZ08,2008-08-26 04:00,26,97.015,97.015,97.01,97.015,16
GEZ08,2008-08-26 04:30,26,97.015,97.015,97.01,97.015,8
GEZ08,2008-08-26 05:00,26,97.015,97.015,97.01,97.015,5
GEZ08,2008-08-26 05:30,26,97.015,97.02,97.01,97.01,7
GEZ08,2008-08-26 06:00,26,97.01,97.015,97.005,97.01,21
GEZ08,2008-08-26 06:30,26,97.01,97.02,97.01,97.015,6
GEZ08,2008-08-26 07:00,26,97.015,97.015,96.99,97.005,74
GEZ08,2008-08-26 07:30,26,97.005,97.015,96.99,97,77
GEZ08,2008-08-26 08:00,26,96.995,97.01,96.99,96.995,85
GEZ08,2008-08-26 08:30,26,96.995,97.015,96.995,97.015,68
GEZ08,2008-08-26 09:00,26,97.01,97.02,96.995,97.015,103
GEZ08,2008-08-26 09:30,26,97.015,97.02,97.005,97.005,59
GEZ08,2008-08-26 10:00,26,97.01,97.015,97,97.005,37
GEZ08,2008-08-26 10:30,26,97.005,97.005,97,97,40
GEZ08,2008-08-26 11:00,26,97,97,96.995,97,27
GEZ08,2008-08-26 11:30,26,96.995,97.005,96.99,97,33
GEZ08,2008-08-26 12:00,26,96.995,97,96.98,96.99,46
GEZ08,2008-08-26 12:30,26,96.99,96.995,96.99,96.995,25
GEZ08,2008-08-26 13:00,26,96.99,96.995,96.98,96.99,68
GEZ08,2008-08-26 13:30,26,96.99,97.005,96.99,97,30
GEZ08,2008-08-26 14:00,26,96.995,97,96.99,96.995,30
GEZ08,2008-08-26 14:30,26,96.995,97,96.99,96.995,23
GEZ08,2008-08-26 15:00,26,96.995,97,96.995,97,3
GEZ08,2008-08-26 15:30,26,97,97.015,97,97.01,11
GEZ08,2008-08-26 16:00,26,97,97,97,97,0
GEZ08,2008-08-26 17:00,27,97.01,97.01,97,97,0
GEZ08,2008-08-26 18:00,27,97.01,97.01,97.005,97.01,1
GEZ08,2008-08-26 18:30,27,97.01,97.01,97.01,97.01,0
GEZ08,2008-08-26 19:00,27,97.01,97.015,97.01,97.015,0
GEZ08,2008-08-26 19:30,27,97.01,97.015,97.01,97.015,0
GEZ08,2008-08-26 20:00,27,97.01,97.01,97.01,97.01,4
GEZ08,2008-08-26 20:30,27,97.01,97.01,97.005,97.01,1
GEZ08,2008-08-26 21:00,27,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-26 21:30,27,97.005,97.01,97.005,97.01,0
GEZ08,2008-08-26 23:00,27,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-26 23:30,27,97.005,97.005,97.005,97.005,3
GEZ08,2008-08-27 00:00,27,97.005,97.005,97.005,97.005,0
GEZ08,2008-08-27 00:30,27,97,97,97,97,2
GEZ08,2008-08-27 01:00,27,97,97,96.995,97,4
GEZ08,2008-08-27 01:30,27,96.995,96.995,96.995,96.995,0
GEZ08,2008-08-27 02:00,27,97,97,96.995,97,0
GEZ08,2008-08-27 02:30,27,96.995,97,96.99,96.995,24
GEZ08,2008-08-27 03:00,27,96.995,97,96.995,96.995,10
GEZ08,2008-08-27 03:30,27,96.995,96.995,96.995,96.995,2
GEZ08,2008-08-27 04:00,27,96.995,97.005,96.995,97.005,17
GEZ08,2008-08-27 04:30,27,97,97,96.995,97,6
GEZ08,2008-08-27 05:00,27,97,97.005,96.985,97,37
GEZ08,2008-08-27 05:30,27,96.995,97,96.99,96.99,14
GEZ08,2008-08-27 06:00,27,96.99,96.995,96.98,96.995,10
GEZ08,2008-08-27 06:30,27,96.995,96.995,96.98,96.99,18
GEZ08,2008-08-27 07:00,27,96.99,96.995,96.98,96.99,65
GEZ08,2008-08-27 07:30,27,96.98,96.99,96.965,96.97,235
GEZ08,2008-08-27 08:00,27,96.97,96.98,96.97,96.975,73
GEZ08,2008-08-27 08:30,27,96.975,96.98,96.97,96.975,30
GEZ08,2008-08-27 09:00,27,96.975,96.98,96.97,96.97,55
GEZ08,2008-08-27 09:30,27,96.965,96.975,96.965,96.975,41
GEZ08,2008-08-27 10:00,27,96.975,96.98,96.97,96.98,93
GEZ08,2008-08-27 10:30,27,96.98,96.995,96.975,96.995,83
GEZ08,2008-08-27 11:00,27,96.995,97.01,96.995,97,82
GEZ08,2008-08-27 11:30,27,97,97.005,96.995,97,40
GEZ08,2008-08-27 12:00,27,97,97.02,96.99,97.01,46
GEZ08,2008-08-27 12:30,27,97.005,97.015,97.005,97.015,27
GEZ08,2008-08-27 13:00,27,97.01,97.045,97.01,97.03,144
GEZ08,2008-08-27 13:30,27,97.03,97.045,97.03,97.045,36
GEZ08,2008-08-27 14:00,27,97.045,97.05,97.035,97.045,54
GEZ08,2008-08-27 14:30,27,97.04,97.045,97.035,97.04,2
GEZ08,2008-08-27 15:00,27,97.04,97.04,97.035,97.04,0
GEZ08,2008-08-27 15:30,27,97.035,97.04,97.035,97.035,2
GEZ08,2008-08-27 16:00,27,97.04,97.04,97.04,97.04,0
GEZ08,2008-08-27 17:00,28,97.04,97.04,97.03,97.035,0
GEZ08,2008-08-27 17:30,28,97.035,97.035,97.03,97.03,0
GEZ08,2008-08-27 18:00,28,97.035,97.035,97.035,97.035,2
GEZ08,2008-08-27 18:30,28,97.035,97.035,97.03,97.035,1
GEZ08,2008-08-27 19:00,28,97.035,97.035,97.03,97.03,0
GEZ08,2008-08-27 19:30,28,97.03,97.03,97.025,97.025,1
GEZ08,2008-08-27 20:00,28,97.025,97.025,97.015,97.015,2
GEZ08,2008-08-27 20:30,28,97.02,97.025,97.02,97.02,1
GEZ08,2008-08-27 21:00,28,97.02,97.025,97.02,97.025,0
GEZ08,2008-08-27 21:30,28,97.025,97.03,97.025,97.03,0
GEZ08,2008-08-27 22:30,28,97.025,97.025,97.025,97.025,1
GEZ08,2008-08-27 23:00,28,97.025,97.025,97.02,97.02,0
GEZ08,2008-08-27 23:30,28,97.02,97.02,97.02,97.02,0
GEZ08,2008-08-28 00:00,28,97.02,97.02,97.015,97.015,0
GEZ08,2008-08-28 00:30,28,97.015,97.02,97.015,97.015,0
GEZ08,2008-08-28 01:00,28,97.02,97.025,97.015,97.025,7
GEZ08,2008-08-28 01:30,28,97.025,97.03,97.025,97.025,12
GEZ08,2008-08-28 02:00,28,97.025,97.03,97.02,97.025,12
GEZ08,2008-08-28 02:30,28,97.025,97.035,97.025,97.025,30
GEZ08,2008-08-28 03:00,28,97.02,97.02,97.005,97.005,38
GEZ08,2008-08-28 03:30,28,97.005,97.015,97.005,97.01,9
GEZ08,2008-08-28 04:00,28,97.01,97.015,97.005,97.01,24
GEZ08,2008-08-28 04:30,28,97.01,97.01,97.005,97.005,2
GEZ08,2008-08-28 05:00,28,97.005,97.01,97,97,47
GEZ08,2008-08-28 05:30,28,97.005,97.005,97.005,97.005,10
GEZ08,2008-08-28 06:00,28,97.01,97.01,96.995,97.01,19
GEZ08,2008-08-28 06:30,28,97.01,97.015,97.005,97.015,12
GEZ08,2008-08-28 07:00,28,97.01,97.015,97,97.005,48
GEZ08,2008-08-28 07:30,28,97,97.025,96.99,97.015,100
GEZ08,2008-08-28 08:00,28,97.015,97.02,97.01,97.015,57
GEZ08,2008-08-28 08:30,28,97.015,97.015,97.005,97.01,51
GEZ08,2008-08-28 09:00,28,97.005,97.015,97,97.005,56
GEZ08,2008-08-28 09:30,28,97,97.01,97,97.005,53
GEZ08,2008-08-28 10:00,28,97.005,97.015,97.005,97.015,35
GEZ08,2008-08-28 10:30,28,97.01,97.01,97,97,39
GEZ08,2008-08-28 11:00,28,97,97.005,96.985,97.005,47
GEZ08,2008-08-28 11:30,28,97.005,97.005,96.995,96.995,11
GEZ08,2008-08-28 12:00,28,96.995,97.015,96.99,97.01,25
GEZ08,2008-08-28 12:30,28,97.01,97.015,97.005,97.01,27
GEZ08,2008-08-28 13:00,28,97.01,97.025,97.01,97.02,29
GEZ08,2008-08-28 13:30,28,97.02,97.025,97.01,97.02,40
GEZ08,2008-08-28 14:00,28,97.02,97.025,97.02,97.025,50
GEZ08,2008-08-28 14:30,28,97.025,97.03,97.015,97.02,4
GEZ08,2008-08-28 15:00,28,97.025,97.03,97.02,97.03,2
GEZ08,2008-08-28 15:30,28,97.03,97.03,97.025,97.03,0
GEZ08,2008-08-28 16:00,28,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-28 17:00,29,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-28 17:30,29,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-28 18:00,29,97.03,97.035,97.03,97.035,0
GEZ08,2008-08-28 18:30,29,97.03,97.03,97.03,97.03,2
GEZ08,2008-08-28 19:00,29,97.03,97.03,97.03,97.03,0
GEZ08,2008-08-28 19:30,29,97.025,97.03,97.025,97.03,0
GEZ08,2008-08-28 20:00,29,97.03,97.035,97.03,97.03,4
GEZ08,2008-08-28 20:30,29,97.03,97.03,97.025,97.025,1
GEZ08,2008-08-28 21:00,29,97.025,97.025,97.025,97.025,1
GEZ08,2008-08-28 21:30,29,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-28 22:00,29,97.03,97.03,97.025,97.025,0
GEZ08,2008-08-28 22:30,29,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-28 23:00,29,97.025,97.03,97.025,97.03,0
GEZ08,2008-08-29 00:30,29,97.025,97.025,97.01,97.01,8
GEZ08,2008-08-29 01:00,29,97.015,97.02,97.015,97.015,3
GEZ08,2008-08-29 01:30,29,97.02,97.02,97.015,97.015,8
GEZ08,2008-08-29 02:00,29,97.015,97.02,97.015,97.02,14
GEZ08,2008-08-29 02:30,29,97.02,97.03,97.02,97.025,8
GEZ08,2008-08-29 03:00,29,97.02,97.025,97.02,97.02,15
GEZ08,2008-08-29 03:30,29,97.02,97.025,97.02,97.025,21
GEZ08,2008-08-29 04:00,29,97.025,97.025,97.015,97.02,13
GEZ08,2008-08-29 04:30,29,97.02,97.02,97.01,97.01,10
GEZ08,2008-08-29 05:00,29,97.01,97.015,97.01,97.015,9
GEZ08,2008-08-29 05:30,29,97.02,97.025,97.02,97.025,7
GEZ08,2008-08-29 06:00,29,97.025,97.025,97.02,97.02,6
GEZ08,2008-08-29 06:30,29,97.02,97.035,97.02,97.03,36
GEZ08,2008-08-29 07:00,29,97.03,97.04,97.025,97.035,56
GEZ08,2008-08-29 07:30,29,97.035,97.045,97.015,97.02,103
GEZ08,2008-08-29 08:00,29,97.02,97.02,97,97.005,122
GEZ08,2008-08-29 08:30,29,97,97.015,96.98,97.005,177
GEZ08,2008-08-29 09:00,29,97.005,97.02,97.005,97.015,60
GEZ08,2008-08-29 09:30,29,97.015,97.02,97.01,97.01,26
GEZ08,2008-08-29 10:00,29,97.01,97.015,97,97.005,64
GEZ08,2008-08-29 10:30,29,97.005,97.01,96.995,97.01,30
GEZ08,2008-08-29 11:00,29,97.005,97.015,97,97.005,30
GEZ08,2008-08-29 11:30,29,97.01,97.03,97.005,97.025,38
GEZ08,2008-08-29 12:00,29,97.02,97.025,97.01,97.015,16
GEZ08,2008-08-29 12:30,29,97.015,97.02,97.005,97.02,7
GEZ08,2008-08-29 13:00,29,97.02,97.025,97.015,97.015,0
GEZ08,2008-08-29 13:30,29,97.02,97.025,97.01,97.015,0
GEZ08,2008-08-29 14:00,29,97.015,97.02,97.01,97.02,0
GEZ08,2008-08-29 14:30,29,97.025,97.025,97.02,97.025,0
GEZ08,2008-08-29 15:00,29,97.025,97.025,97.02,97.02,0
GEZ08,2008-08-29 16:00,29,97.025,97.025,97.025,97.025,0
GEZ08,2008-08-31 17:00,1,97.005,97.04,97.005,97.04,1
GEZ08,2008-08-31 17:30,1,97.035,97.04,97.035,97.04,5
GEZ08,2008-08-31 18:00,1,97.04,97.05,97.04,97.05,0
GEZ08,2008-08-31 18:30,1,97.04,97.04,97.04,97.04,1
GEZ08,2008-08-31 19:00,1,97.04,97.04,97.04,97.04,1
GEZ08,2008-08-31 19:30,1,97.04,97.04,97.04,97.04,1
GEZ08,2008-08-31 20:00,1,97.045,97.045,97.04,97.04,1
GEZ08,2008-08-31 20:30,1,97.035,97.04,97.035,97.04,1
GEZ08,2008-08-31 21:00,1,97.04,97.04,97.035,97.04,0
GEZ08,2008-08-31 22:00,1,97.04,97.04,97.04,97.04,7
GEZ08,2008-08-31 22:30,1,97.04,97.04,97.04,97.04,0
GEZ08,2008-08-31 23:00,1,97.04,97.04,97.035,97.04,1
GEZ08,2008-08-31 23:30,1,97.04,97.04,97.04,97.04,1
GEZ08,2008-09-01 00:00,1,97.04,97.04,97.035,97.04,1
GEZ08,2008-09-01 00:30,1,97.035,97.035,97.035,97.035,4
GEZ08,2008-09-01 01:30,1,97.04,97.045,97.035,97.035,6
GEZ08,2008-09-01 02:00,1,97.035,97.035,97.03,97.03,5
GEZ08,2008-09-01 02:30,1,97.035,97.035,97.03,97.035,5
GEZ08,2008-09-01 03:00,1,97.035,97.035,97.03,97.03,3
GEZ08,2008-09-01 03:30,1,97.035,97.035,97.03,97.035,1
GEZ08,2008-09-01 04:00,1,97.035,97.04,97.03,97.03,12
GEZ08,2008-09-01 04:30,1,97.04,97.04,97.035,97.035,7
GEZ08,2008-09-01 05:00,1,97.035,97.04,97.035,97.035,2
GEZ08,2008-09-01 05:30,1,97.035,97.035,97.03,97.035,2
GEZ08,2008-09-01 06:00,1,97.03,97.03,97.03,97.03,1
GEZ08,2008-09-01 06:30,1,97.03,97.03,97.03,97.03,4
GEZ08,2008-09-01 07:00,1,97.03,97.035,97.03,97.03,1
GEZ08,2008-09-01 07:30,1,97.035,97.035,97.03,97.035,4
GEZ08,2008-09-01 08:00,1,97.035,97.04,97.03,97.035,5
GEZ08,2008-09-01 08:30,1,97.035,97.045,97.03,97.045,2
GEZ08,2008-09-01 09:00,1,97.04,97.05,97.04,97.05,3
GEZ08,2008-09-01 09:30,1,97.05,97.05,97.04,97.045,8
GEZ08,2008-09-01 10:00,1,97.045,97.05,97.045,97.045,1
GEZ08,2008-09-01 10:30,1,97.045,97.05,97.045,97.05,0
GEZ08,2008-09-01 11:00,1,97.045,97.05,97.045,97.05,0
GEZ08,2008-09-01 11:30,1,97.05,97.055,97.05,97.05,1
GEZ08,2008-09-01 17:00,2,97.045,97.05,97.045,97.045,1
GEZ08,2008-09-01 17:30,2,97.04,97.04,97.04,97.04,0
GEZ08,2008-09-01 18:30,2,97.035,97.035,97.02,97.02,3
GEZ08,2008-09-01 19:00,2,97.02,97.025,97.02,97.025,0
GEZ08,2008-09-01 19:30,2,97.03,97.03,97.025,97.025,1
GEZ08,2008-09-01 20:00,2,97.025,97.025,97.02,97.02,1
GEZ08,2008-09-01 20:30,2,97.02,97.02,97.02,97.02,1
GEZ08,2008-09-01 21:00,2,97.02,97.02,97.02,97.02,0
GEZ08,2008-09-01 21:30,2,97.02,97.02,97.02,97.02,2
GEZ08,2008-09-01 22:00,2,97.02,97.02,97.02,97.02,0
GEZ08,2008-09-01 22:30,2,97.015,97.02,97.015,97.02,0
GEZ08,2008-09-01 23:00,2,97.02,97.025,97.02,97.02,0
GEZ08,2008-09-01 23:30,2,97.02,97.025,97.02,97.025,1
GEZ08,2008-09-02 00:00,2,97.025,97.03,97.025,97.025,3
GEZ08,2008-09-02 00:30,2,97.03,97.035,97.03,97.03,1
GEZ08,2008-09-02 01:00,2,97.025,97.03,97.025,97.03,2
GEZ08,2008-09-02 01:30,2,97.025,97.025,97.015,97.015,9
GEZ08,2008-09-02 02:00,2,97.015,97.025,97.01,97.02,5
GEZ08,2008-09-02 02:30,2,97.02,97.025,97.015,97.015,8
GEZ08,2008-09-02 03:00,2,97.015,97.015,96.995,97.005,52
GEZ08,2008-09-02 03:30,2,97.005,97.015,97.005,97.01,27
GEZ08,2008-09-02 04:00,2,97.01,97.01,97.01,97.01,15
GEZ08,2008-09-02 04:30,2,97.005,97.01,97,97,24
GEZ08,2008-09-02 05:00,2,97.005,97.01,97,97.005,3
GEZ08,2008-09-02 05:30,2,97.005,97.01,97.005,97.01,11
GEZ08,2008-09-02 06:00,2,97.005,97.005,96.995,97.005,11
GEZ08,2008-09-02 06:30,2,97.005,97.015,97,97.015,19
GEZ08,2008-09-02 07:00,2,97.015,97.03,97.005,97.015,69
GEZ08,2008-09-02 07:30,2,97.015,97.015,97.005,97.005,45
GEZ08,2008-09-02 08:00,2,97.005,97.005,96.99,97,128
GEZ08,2008-09-02 08:30,2,97,97.005,96.985,96.995,90
GEZ08,2008-09-02 09:00,2,96.995,97.025,96.995,97.02,109
GEZ08,2008-09-02 09:30,2,97.02,97.05,97.02,97.03,171
GEZ08,2008-09-02 10:00,2,97.03,97.045,97.025,97.045,63
GEZ08,2008-09-02 10:30,2,97.045,97.055,97.035,97.05,79
GEZ08,2008-09-02 11:00,2,97.045,97.07,97.045,97.065,75
GEZ08,2008-09-02 11:30,2,97.065,97.08,97.055,97.065,107
GEZ08,2008-09-02 12:00,2,97.06,97.065,97.06,97.06,60
GEZ08,2008-09-02 12:30,2,97.065,97.075,97.06,97.065,37
GEZ08,2008-09-02 13:00,2,97.065,97.07,97.06,97.065,42
GEZ08,2008-09-02 13:30,2,97.07,97.075,97.06,97.075,48
GEZ08,2008-09-02 14:00,2,97.07,97.08,97.065,97.065,33
GEZ08,2008-09-02 14:30,2,97.065,97.07,97.06,97.07,12
GEZ08,2008-09-02 15:00,2,97.07,97.07,97.06,97.065,4
GEZ08,2008-09-02 15:30,2,97.065,97.07,97.065,97.07,7
GEZ08,2008-09-02 16:00,2,97.07,97.07,97.07,97.07,0
GEZ08,2008-09-02 17:30,3,97.065,97.065,97.055,97.055,6
GEZ08,2008-09-02 18:00,3,97.055,97.055,97.05,97.055,1
GEZ08,2008-09-02 18:30,3,97.055,97.055,97.05,97.05,2
GEZ08,2008-09-02 19:00,3,97.05,97.05,97.045,97.045,3
GEZ08,2008-09-02 19:30,3,97.05,97.05,97.045,97.045,1
GEZ08,2008-09-02 20:00,3,97.05,97.05,97.05,97.05,1
GEZ08,2008-09-02 20:30,3,97.05,97.05,97.05,97.05,4
GEZ08,2008-09-02 21:00,3,97.05,97.05,97.05,97.05,3
GEZ08,2008-09-02 21:30,3,97.05,97.05,97.05,97.05,0
GEZ08,2008-09-02 22:00,3,97.05,97.055,97.05,97.055,0
GEZ08,2008-09-02 22:30,3,97.05,97.055,97.05,97.055,1
GEZ08,2008-09-02 23:00,3,97.05,97.05,97.05,97.05,0
GEZ08,2008-09-02 23:30,3,97.055,97.055,97.05,97.05,1
GEZ08,2008-09-03 00:00,3,97.055,97.055,97.055,97.055,1
GEZ08,2008-09-03 00:30,3,97.05,97.05,97.045,97.05,2
GEZ08,2008-09-03 01:00,3,97.05,97.06,97.04,97.055,20
GEZ08,2008-09-03 01:30,3,97.06,97.07,97.055,97.055,12
GEZ08,2008-09-03 02:00,3,97.06,97.06,97.045,97.055,12
GEZ08,2008-09-03 02:30,3,97.06,97.06,97.05,97.05,16
GEZ08,2008-09-03 03:00,3,97.05,97.06,97.05,97.05,15
GEZ08,2008-09-03 03:30,3,97.05,97.05,97.045,97.045,7
GEZ08,2008-09-03 04:00,3,97.05,97.055,97.045,97.05,12
GEZ08,2008-09-03 04:30,3,97.05,97.06,97.05,97.055,22
GEZ08,2008-09-03 05:00,3,97.06,97.06,97.05,97.055,7
GEZ08,2008-09-03 05:30,3,97.05,97.06,97.05,97.06,19
GEZ08,2008-09-03 06:00,3,97.06,97.07,97.06,97.07,40
GEZ08,2008-09-03 06:30,3,97.065,97.07,97.055,97.06,81
GEZ08,2008-09-03 07:00,3,97.06,97.06,97.05,97.055,90
GEZ08,2008-09-03 07:30,3,97.05,97.06,97.035,97.04,137
GEZ08,2008-09-03 08:00,3,97.04,97.05,97.035,97.04,99
GEZ08,2008-09-03 08:30,3,97.04,97.05,97.035,97.04,79
GEZ08,2008-09-03 09:00,3,97.04,97.045,97.035,97.04,80
GEZ08,2008-09-03 09:30,3,97.045,97.045,97.03,97.045,141
GEZ08,2008-09-03 10:00,3,97.045,97.05,97.04,97.05,70
GEZ08,2008-09-03 10:30,3,97.05,97.06,97.05,97.055,52
GEZ08,2008-09-03 11:00,3,97.055,97.055,97.05,97.05,41
GEZ08,2008-09-03 11:30,3,97.055,97.055,97.045,97.05,37
GEZ08,2008-09-03 12:00,3,97.05,97.055,97.045,97.055,41
GEZ08,2008-09-03 12:30,3,97.055,97.06,97.05,97.055,11
GEZ08,2008-09-03 13:00,3,97.055,97.065,97.05,97.06,53
GEZ08,2008-09-03 13:30,3,97.06,97.065,97.05,97.06,45
GEZ08,2008-09-03 14:00,3,97.06,97.06,97.055,97.055,23
GEZ08,2008-09-03 14:30,3,97.055,97.055,97.045,97.05,4
GEZ08,2008-09-03 15:00,3,97.045,97.055,97.045,97.045,2
GEZ08,2008-09-03 15:30,3,97.05,97.05,97.045,97.045,1
GEZ08,2008-09-03 16:00,3,97.055,97.055,97.055,97.055,0
GEZ08,2008-09-03 17:00,4,97.055,97.055,97.055,97.055,0
GEZ08,2008-09-03 17:30,4,97.055,97.055,97.045,97.05,0
GEZ08,2008-09-03 18:00,4,97.05,97.05,97.05,97.05,0
GEZ08,2008-09-03 19:00,4,97.045,97.045,97.045,97.045,0
GEZ08,2008-09-03 19:30,4,97.045,97.045,97.045,97.045,0
GEZ08,2008-09-03 20:00,4,97.045,97.045,97.045,97.045,3
GEZ08,2008-09-03 20:30,4,97.05,97.05,97.05,97.05,1
GEZ08,2008-09-03 21:00,4,97.05,97.05,97.05,97.05,2
GEZ08,2008-09-03 22:00,4,97.045,97.05,97.045,97.05,2
GEZ08,2008-09-03 22:30,4,97.05,97.05,97.045,97.045,1
GEZ08,2008-09-03 23:00,4,97.045,97.045,97.045,97.045,1
GEZ08,2008-09-03 23:30,4,97.04,97.04,97.04,97.04,0
GEZ08,2008-09-04 00:00,4,97.045,97.045,97.045,97.045,0
GEZ08,2008-09-04 00:30,4,97.04,97.04,97.04,97.04,0
GEZ08,2008-09-04 01:00,4,97.04,97.04,97.035,97.035,2
GEZ08,2008-09-04 01:30,4,97.035,97.04,97.025,97.03,21
GEZ08,2008-09-04 02:00,4,97.035,97.04,97.025,97.035,64
GEZ08,2008-09-04 02:30,4,97.035,97.035,97.03,97.035,8
GEZ08,2008-09-04 03:00,4,97.035,97.035,97.025,97.035,31
GEZ08,2008-09-04 03:30,4,97.035,97.035,97.03,97.035,13
GEZ08,2008-09-04 04:00,4,97.035,97.04,97.035,97.035,11
GEZ08,2008-09-04 04:30,4,97.035,97.045,97.03,97.035,23
GEZ08,2008-09-04 05:00,4,97.035,97.055,97.035,97.05,46
GEZ08,2008-09-04 05:30,4,97.045,97.055,97.035,97.05,14
GEZ08,2008-09-04 06:00,4,97.05,97.055,97.03,97.05,47
GEZ08,2008-09-04 06:30,4,97.045,97.05,97.04,97.045,35
GEZ08,2008-09-04 07:00,4,97.05,97.055,97.045,97.05,42
GEZ08,2008-09-04 07:30,4,97.05,97.065,97.045,97.05,102
GEZ08,2008-09-04 08:00,4,97.055,97.07,97.04,97.045,144
GEZ08,2008-09-04 08:30,4,97.045,97.065,97.045,97.055,140
GEZ08,2008-09-04 09:00,4,97.055,97.06,97.045,97.055,61
GEZ08,2008-09-04 09:30,4,97.055,97.06,97.05,97.05,93
GEZ08,2008-09-04 10:00,4,97.055,97.07,97.05,97.065,48
GEZ08,2008-09-04 10:30,4,97.065,97.07,97.06,97.07,47
GEZ08,2008-09-04 11:00,4,97.065,97.07,97.065,97.065,37
GEZ08,2008-09-04 11:30,4,97.07,97.07,97.065,97.065,61
GEZ08,2008-09-04 12:00,4,97.065,97.08,97.065,97.075,91
GEZ08,2008-09-04 12:30,4,97.08,97.08,97.07,97.07,27
GEZ08,2008-09-04 13:00,4,97.075,97.085,97.07,97.075,85
GEZ08,2008-09-04 13:30,4,97.08,97.085,97.07,97.075,72
GEZ08,2008-09-04 14:00,4,97.075,97.08,97.07,97.07,34
GEZ08,2008-09-04 14:30,4,97.07,97.08,97.07,97.075,6
GEZ08,2008-09-04 15:00,4,97.08,97.09,97.075,97.085,33
GEZ08,2008-09-04 15:30,4,97.085,97.09,97.08,97.085,4
GEZ08,2008-09-04 16:00,4,97.085,97.085,97.075,97.075,0
GEZ08,2008-09-04 17:00,5,97.09,97.11,97.085,97.11,15
GEZ08,2008-09-04 17:30,5,97.1,97.11,97.1,97.1,0
GEZ08,2008-09-04 18:00,5,97.1,97.1,97.095,97.095,1
GEZ08,2008-09-04 18:30,5,97.1,97.105,97.09,97.095,0
GEZ08,2008-09-04 19:00,5,97.095,97.095,97.095,97.095,1
GEZ08,2008-09-04 19:30,5,97.095,97.095,97.09,97.09,0
GEZ08,2008-09-04 20:00,5,97.09,97.09,97.09,97.09,0
GEZ08,2008-09-04 20:30,5,97.09,97.09,97.075,97.08,7
GEZ08,2008-09-04 21:00,5,97.08,97.085,97.08,97.085,0
GEZ08,2008-09-04 21:30,5,97.08,97.08,97.075,97.08,0
GEZ08,2008-09-04 22:00,5,97.08,97.085,97.08,97.085,1
GEZ08,2008-09-04 22:30,5,97.085,97.09,97.08,97.09,3
GEZ08,2008-09-04 23:00,5,97.085,97.09,97.085,97.09,2
GEZ08,2008-09-04 23:30,5,97.085,97.095,97.085,97.09,1
GEZ08,2008-09-05 00:00,5,97.09,97.09,97.08,97.08,3
GEZ08,2008-09-05 00:30,5,97.085,97.09,97.08,97.08,4
GEZ08,2008-09-05 01:00,5,97.08,97.085,97.08,97.08,5
GEZ08,2008-09-05 01:30,5,97.08,97.09,97.075,97.08,11
GEZ08,2008-09-05 02:00,5,97.08,97.09,97.08,97.085,11
GEZ08,2008-09-05 02:30,5,97.08,97.085,97.075,97.075,25
GEZ08,2008-09-05 03:00,5,97.08,97.08,97.075,97.08,12
GEZ08,2008-09-05 03:30,5,97.08,97.085,97.075,97.085,32
GEZ08,2008-09-05 04:00,5,97.085,97.085,97.075,97.075,31
GEZ08,2008-09-05 04:30,5,97.08,97.08,97.075,97.075,13
GEZ08,2008-09-05 05:00,5,97.075,97.075,97.075,97.075,14
GEZ08,2008-09-05 05:30,5,97.075,97.09,97.075,97.085,85
GEZ08,2008-09-05 06:00,5,97.085,97.09,97.085,97.085,38
GEZ08,2008-09-05 06:30,5,97.09,97.105,97.09,97.095,82
GEZ08,2008-09-05 07:00,5,97.095,97.1,97.085,97.085,124
GEZ08,2008-09-05 07:30,5,97.09,97.15,97.09,97.105,303
GEZ08,2008-09-05 08:00,5,97.1,97.105,97.075,97.095,211
GEZ08,2008-09-05 08:30,5,97.095,97.1,97.09,97.095,112
GEZ08,2008-09-05 09:00,5,97.1,97.105,97.09,97.095,74
GEZ08,2008-09-05 09:30,5,97.095,97.105,97.09,97.1,57
GEZ08,2008-09-05 10:00,5,97.1,97.105,97.09,97.09,82
GEZ08,2008-09-05 10:30,5,97.09,97.095,97.065,97.07,233
GEZ08,2008-09-05 11:00,5,97.07,97.085,97.065,97.075,70
GEZ08,2008-09-05 11:30,5,97.07,97.09,97.065,97.085,30
GEZ08,2008-09-05 12:00,5,97.085,97.09,97.075,97.085,52
GEZ08,2008-09-05 12:30,5,97.085,97.09,97.08,97.08,17
GEZ08,2008-09-05 13:00,5,97.08,97.085,97.075,97.08,27
GEZ08,2008-09-05 13:30,5,97.075,97.08,97.06,97.06,43
GEZ08,2008-09-05 14:00,5,97.06,97.08,97.055,97.06,25
GEZ08,2008-09-05 14:30,5,97.06,97.06,97.055,97.055,4
GEZ08,2008-09-05 15:00,5,97.055,97.06,97.055,97.055,10
GEZ08,2008-09-05 15:30,5,97.05,97.055,97.02,97.04,33
GEZ08,2008-09-05 16:00,5,97.04,97.065,97.04,97.065,0
GEZ08,2008-09-07 17:00,8,97.035,97.035,96.95,96.98,69
GEZ08,2008-09-07 17:30,8,96.985,97,96.97,96.995,49
GEZ08,2008-09-07 18:00,8,96.995,97.015,96.985,97.01,56
GEZ08,2008-09-07 18:30,8,97.01,97.01,96.99,97,14
GEZ08,2008-09-07 19:00,8,97,97.015,97,97.01,17
GEZ08,2008-09-07 19:30,8,97.01,97.05,97.01,97.04,36
GEZ08,2008-09-07 20:00,8,97.045,97.055,97.035,97.055,29
GEZ08,2008-09-07 20:30,8,97.05,97.07,97.05,97.065,23
GEZ08,2008-09-07 21:00,8,97.065,97.08,97.065,97.07,16
GEZ08,2008-09-07 21:30,8,97.07,97.07,97.055,97.055,14
GEZ08,2008-09-07 22:00,8,97.055,97.055,97.05,97.055,0
GEZ08,2008-09-07 22:30,8,97.055,97.06,97.05,97.05,8
GEZ08,2008-09-07 23:00,8,97.055,97.055,97.045,97.05,1
GEZ08,2008-09-07 23:30,8,97.05,97.05,97.04,97.04,3
GEZ08,2008-09-08 00:00,8,97.045,97.045,97.015,97.015,11
GEZ08,2008-09-08 00:30,8,97.02,97.03,97.02,97.03,1
GEZ08,2008-09-08 01:00,8,97.025,97.045,97.015,97.045,36
GEZ08,2008-09-08 01:30,8,97.045,97.05,97.03,97.03,15
GEZ08,2008-09-08 02:00,8,97.025,97.045,97.015,97.045,35
GEZ08,2008-09-08 02:30,8,97.04,97.045,97.025,97.03,30
GEZ08,2008-09-08 03:00,8,97.025,97.03,97.02,97.02,29
GEZ08,2008-09-08 03:30,8,97.02,97.025,97.015,97.025,15
GEZ08,2008-09-08 04:00,8,97.025,97.045,97.015,97.035,27
GEZ08,2008-09-08 04:30,8,97.04,97.045,97.035,97.035,20
GEZ08,2008-09-08 05:00,8,97.035,97.04,97.025,97.025,7
GEZ08,2008-09-08 05:30,8,97.03,97.03,97.015,97.02,28
GEZ08,2008-09-08 06:00,8,97.02,97.05,97.02,97.04,50
GEZ08,2008-09-08 06:30,8,97.04,97.05,97.015,97.02,118
GEZ08,2008-09-08 07:00,8,97.02,97.045,97.015,97.025,153
GEZ08,2008-09-08 07:30,8,97.025,97.045,97.02,97.04,102
GEZ08,2008-09-08 08:00,8,97.04,97.055,97.035,97.05,102
GEZ08,2008-09-08 08:30,8,97.05,97.075,97.05,97.055,56
GEZ08,2008-09-08 09:00,8,97.06,97.075,97.06,97.065,71
GEZ08,2008-09-08 09:30,8,97.07,97.09,97.06,97.085,110
GEZ08,2008-09-08 10:00,8,97.085,97.095,97.075,97.08,143
GEZ08,2008-09-08 10:30,8,97.08,97.105,97.08,97.095,92
GEZ08,2008-09-08 11:00,8,97.09,97.1,97.085,97.095,82
GEZ08,2008-09-08 11:30,8,97.09,97.105,97.085,97.09,61
GEZ08,2008-09-08 12:00,8,97.09,97.1,97.09,97.1,35
GEZ08,2008-09-08 12:30,8,97.1,97.13,97.095,97.125,119
GEZ08,2008-09-08 13:00,8,97.125,97.125,97.1,97.11,88
GEZ08,2008-09-08 13:30,8,97.11,97.125,97.105,97.125,80
GEZ08,2008-09-08 14:00,8,97.125,97.135,97.12,97.125,53
GEZ08,2008-09-08 14:30,8,97.125,97.13,97.11,97.125,40
GEZ08,2008-09-08 15:00,8,97.125,97.13,97.11,97.11,9
GEZ08,2008-09-08 15:30,8,97.11,97.115,97.105,97.11,5
GEZ08,2008-09-08 16:00,8,97.12,97.12,97.12,97.12,0
GEZ08,2008-09-08 17:00,9,97.11,97.11,97.095,97.095,0
GEZ08,2008-09-08 17:30,9,97.095,97.095,97.095,97.095,0
GEZ08,2008-09-08 18:00,9,97.095,97.1,97.095,97.1,1
GEZ08,2008-09-08 18:30,9,97.1,97.105,97.095,97.1,0
GEZ08,2008-09-08 19:00,9,97.1,97.105,97.1,97.105,1
GEZ08,2008-09-08 19:30,9,97.1,97.105,97.1,97.1,1
GEZ08,2008-09-08 20:00,9,97.1,97.105,97.095,97.095,3
GEZ08,2008-09-08 20:30,9,97.095,97.095,97.09,97.09,0
GEZ08,2008-09-08 21:00,9,97.095,97.1,97.095,97.1,5
GEZ08,2008-09-08 21:30,9,97.1,97.1,97.1,97.1,7
GEZ08,2008-09-08 22:00,9,97.095,97.1,97.095,97.1,0
GEZ08,2008-09-08 22:30,9,97.1,97.105,97.1,97.1,2
GEZ08,2008-09-08 23:00,9,97.095,97.1,97.095,97.1,1
GEZ08,2008-09-08 23:30,9,97.1,97.1,97.095,97.095,1
GEZ08,2008-09-09 00:00,9,97.095,97.1,97.095,97.1,3
GEZ08,2008-09-09 00:30,9,97.1,97.1,97.095,97.095,5
GEZ08,2008-09-09 01:00,9,97.1,97.1,97.09,97.095,7
GEZ08,2008-09-09 01:30,9,97.095,97.095,97.085,97.09,7
GEZ08,2008-09-09 02:00,9,97.09,97.09,97.085,97.085,30
GEZ08,2008-09-09 02:30,9,97.085,97.095,97.085,97.09,48
GEZ08,2008-09-09 03:00,9,97.09,97.09,97.085,97.09,4
GEZ08,2008-09-09 03:30,9,97.085,97.095,97.085,97.095,19
GEZ08,2008-09-09 04:00,9,97.09,97.095,97.085,97.085,13
GEZ08,2008-09-09 04:30,9,97.085,97.085,97.065,97.08,32
GEZ08,2008-09-09 05:00,9,97.075,97.075,97.06,97.07,70
GEZ08,2008-09-09 05:30,9,97.075,97.075,97.06,97.065,31
GEZ08,2008-09-09 06:00,9,97.065,97.07,97.055,97.07,62
GEZ08,2008-09-09 06:30,9,97.07,97.09,97.065,97.09,45
GEZ08,2008-09-09 07:00,9,97.09,97.09,97.075,97.09,117
GEZ08,2008-09-09 07:30,9,97.09,97.105,97.085,97.1,108
GEZ08,2008-09-09 08:00,9,97.1,97.11,97.095,97.095,62
GEZ08,2008-09-09 08:30,9,97.095,97.105,97.085,97.09,78
GEZ08,2008-09-09 09:00,9,97.09,97.12,97.085,97.115,205
GEZ08,2008-09-09 09:30,9,97.115,97.145,97.11,97.14,235
GEZ08,2008-09-09 10:00,9,97.135,97.14,97.12,97.12,94
GEZ08,2008-09-09 10:30,9,97.12,97.14,97.12,97.135,84
GEZ08,2008-09-09 11:00,9,97.135,97.15,97.13,97.13,71
GEZ08,2008-09-09 11:30,9,97.13,97.14,97.125,97.135,59
GEZ08,2008-09-09 12:00,9,97.13,97.135,97.125,97.13,51
GEZ08,2008-09-09 12:30,9,97.13,97.15,97.13,97.145,98
GEZ08,2008-09-09 13:00,9,97.145,97.155,97.135,97.14,80
GEZ08,2008-09-09 13:30,9,97.14,97.15,97.13,97.145,51
GEZ08,2008-09-09 14:00,9,97.145,97.15,97.13,97.135,30
GEZ08,2008-09-09 14:30,9,97.13,97.145,97.13,97.14,19
GEZ08,2008-09-09 15:00,9,97.145,97.15,97.13,97.135,32
GEZ08,2008-09-09 15:30,9,97.135,97.17,97.13,97.155,39
GEZ08,2008-09-09 16:00,9,97.15,97.15,97.145,97.145,0
GEZ08,2008-09-09 17:00,10,97.15,97.15,97.15,97.15,0
GEZ08,2008-09-09 17:30,10,97.15,97.15,97.145,97.145,0
GEZ08,2008-09-09 18:00,10,97.15,97.17,97.15,97.16,1
GEZ08,2008-09-09 18:30,10,97.16,97.17,97.155,97.155,0
GEZ08,2008-09-09 19:00,10,97.155,97.155,97.14,97.15,2
GEZ08,2008-09-09 19:30,10,97.15,97.155,97.145,97.145,1
GEZ08,2008-09-09 20:00,10,97.145,97.15,97.13,97.13,8
GEZ08,2008-09-09 20:30,10,97.13,97.135,97.13,97.135,2
GEZ08,2008-09-09 21:00,10,97.13,97.135,97.13,97.13,0
GEZ08,2008-09-09 21:30,10,97.135,97.14,97.135,97.135,1
GEZ08,2008-09-09 22:00,10,97.13,97.13,97.125,97.125,0
GEZ08,2008-09-09 22:30,10,97.125,97.13,97.12,97.13,0
GEZ08,2008-09-09 23:00,10,97.125,97.125,97.12,97.12,3
GEZ08,2008-09-09 23:30,10,97.125,97.125,97.125,97.125,0
GEZ08,2008-09-10 00:00,10,97.125,97.13,97.105,97.105,12
GEZ08,2008-09-10 00:30,10,97.105,97.13,97.1,97.125,27
GEZ08,2008-09-10 01:00,10,97.125,97.125,97.11,97.11,4
GEZ08,2008-09-10 01:30,10,97.11,97.115,97.105,97.115,19
GEZ08,2008-09-10 02:00,10,97.115,97.13,97.115,97.125,25
GEZ08,2008-09-10 02:30,10,97.125,97.135,97.125,97.135,17
GEZ08,2008-09-10 03:00,10,97.135,97.135,97.125,97.125,14
GEZ08,2008-09-10 03:30,10,97.12,97.125,97.12,97.125,7
GEZ08,2008-09-10 04:00,10,97.12,97.13,97.12,97.13,20
GEZ08,2008-09-10 04:30,10,97.13,97.135,97.125,97.125,11
GEZ08,2008-09-10 05:00,10,97.125,97.125,97.12,97.12,26
GEZ08,2008-09-10 05:30,10,97.12,97.135,97.12,97.125,35
GEZ08,2008-09-10 06:00,10,97.13,97.13,97.115,97.12,90
GEZ08,2008-09-10 06:30,10,97.12,97.155,97.11,97.15,155
GEZ08,2008-09-10 07:00,10,97.15,97.155,97.115,97.115,173
GEZ08,2008-09-10 07:30,10,97.115,97.125,97.095,97.1,194
GEZ08,2008-09-10 08:00,10,97.1,97.11,97.095,97.1,181
GEZ08,2008-09-10 08:30,10,97.1,97.11,97.095,97.1,128
GEZ08,2008-09-10 09:00,10,97.1,97.11,97.095,97.105,110
GEZ08,2008-09-10 09:30,10,97.11,97.125,97.1,97.12,155
GEZ08,2008-09-10 10:00,10,97.115,97.14,97.115,97.135,125
GEZ08,2008-09-10 10:30,10,97.14,97.145,97.12,97.125,120
GEZ08,2008-09-10 11:00,10,97.125,97.13,97.11,97.13,74
GEZ08,2008-09-10 11:30,10,97.13,97.13,97.115,97.125,53
GEZ08,2008-09-10 12:00,10,97.125,97.13,97.12,97.125,45
GEZ08,2008-09-10 12:30,10,97.125,97.125,97.105,97.125,51
GEZ08,2008-09-10 13:00,10,97.125,97.13,97.105,97.11,84
GEZ08,2008-09-10 13:30,10,97.11,97.13,97.105,97.125,43
GEZ08,2008-09-10 14:00,10,97.125,97.13,97.115,97.12,20
GEZ08,2008-09-10 14:30,10,97.125,97.13,97.12,97.125,12
GEZ08,2008-09-10 15:00,10,97.13,97.13,97.125,97.125,17
GEZ08,2008-09-10 15:30,10,97.12,97.125,97.115,97.12,6
GEZ08,2008-09-10 16:00,10,97.125,97.125,97.125,97.125,0
GEZ08,2008-09-10 17:00,11,97.115,97.115,97.11,97.11,0
GEZ08,2008-09-10 17:30,11,97.115,97.115,97.115,97.115,1
GEZ08,2008-09-10 18:00,11,97.12,97.12,97.12,97.12,0
GEZ08,2008-09-10 18:30,11,97.12,97.125,97.12,97.12,1
GEZ08,2008-09-10 19:00,11,97.12,97.12,97.12,97.12,2
GEZ08,2008-09-10 19:30,11,97.12,97.125,97.115,97.125,2
GEZ08,2008-09-10 20:00,11,97.12,97.12,97.12,97.12,0
GEZ08,2008-09-10 20:30,11,97.12,97.12,97.115,97.115,1
GEZ08,2008-09-10 21:00,11,97.115,97.12,97.115,97.115,3
GEZ08,2008-09-10 21:30,11,97.12,97.12,97.12,97.12,0
GEZ08,2008-09-10 22:00,11,97.125,97.125,97.125,97.125,0
GEZ08,2008-09-10 22:30,11,97.125,97.125,97.125,97.125,0
GEZ08,2008-09-10 23:00,11,97.125,97.125,97.125,97.125,0
GEZ08,2008-09-10 23:30,11,97.125,97.125,97.12,97.12,0
GEZ08,2008-09-11 00:00,11,97.12,97.12,97.115,97.115,1
GEZ08,2008-09-11 00:30,11,97.115,97.12,97.115,97.115,1
GEZ08,2008-09-11 01:00,11,97.12,97.12,97.105,97.105,2
GEZ08,2008-09-11 01:30,11,97.11,97.12,97.105,97.12,6
GEZ08,2008-09-11 02:00,11,97.115,97.12,97.115,97.12,0
GEZ08,2008-09-11 02:30,11,97.12,97.13,97.12,97.12,21
GEZ08,2008-09-11 03:00,11,97.12,97.12,97.115,97.12,20
GEZ08,2008-09-11 03:30,11,97.12,97.12,97.115,97.115,6
GEZ08,2008-09-11 04:00,11,97.115,97.12,97.115,97.12,4
GEZ08,2008-09-11 04:30,11,97.115,97.125,97.115,97.125,62
GEZ08,2008-09-11 05:00,11,97.12,97.125,97.115,97.12,19
GEZ08,2008-09-11 05:30,11,97.115,97.12,97.105,97.11,31
GEZ08,2008-09-11 06:00,11,97.11,97.11,97.1,97.105,45
GEZ08,2008-09-11 06:30,11,97.105,97.115,97.1,97.105,125
GEZ08,2008-09-11 07:00,11,97.105,97.12,97.1,97.115,185
GEZ08,2008-09-11 07:30,11,97.115,97.13,97.11,97.125,225
GEZ08,2008-09-11 08:00,11,97.125,97.13,97.115,97.12,179
GEZ08,2008-09-11 08:30,11,97.12,97.13,97.115,97.125,137
GEZ08,2008-09-11 09:00,11,97.125,97.13,97.115,97.125,159
GEZ08,2008-09-11 09:30,11,97.125,97.135,97.11,97.12,215
GEZ08,2008-09-11 10:00,11,97.12,97.135,97.115,97.135,138
GEZ08,2008-09-11 10:30,11,97.13,97.135,97.12,97.13,188
GEZ08,2008-09-11 11:00,11,97.13,97.145,97.125,97.14,151
GEZ08,2008-09-11 11:30,11,97.14,97.15,97.13,97.13,62
GEZ08,2008-09-11 12:00,11,97.13,97.15,97.13,97.135,113
GEZ08,2008-09-11 12:30,11,97.135,97.14,97.125,97.13,67
GEZ08,2008-09-11 13:00,11,97.13,97.13,97.115,97.12,79
GEZ08,2008-09-11 13:30,11,97.115,97.12,97.105,97.115,68
GEZ08,2008-09-11 14:00,11,97.115,97.125,97.11,97.12,51
GEZ08,2008-09-11 14:30,11,97.125,97.13,97.115,97.125,13
GEZ08,2008-09-11 15:00,11,97.125,97.125,97.1,97.11,49
GEZ08,2008-09-11 15:30,11,97.105,97.115,97.105,97.105,1
GEZ08,2008-09-11 16:00,11,97.11,97.11,97.11,97.11,0
GEZ08,2008-09-11 17:00,12,97.1,97.105,97.095,97.1,0
GEZ08,2008-09-11 17:30,12,97.1,97.11,97.095,97.11,0
GEZ08,2008-09-11 18:00,12,97.11,97.11,97.105,97.105,1
GEZ08,2008-09-11 18:30,12,97.105,97.11,97.105,97.11,0
GEZ08,2008-09-11 19:00,12,97.115,97.12,97.115,97.12,4
GEZ08,2008-09-11 19:30,12,97.115,97.115,97.115,97.115,1
GEZ08,2008-09-11 20:00,12,97.115,97.115,97.11,97.115,1
GEZ08,2008-09-11 20:30,12,97.115,97.115,97.11,97.11,2
GEZ08,2008-09-11 21:00,12,97.11,97.115,97.11,97.115,4
GEZ08,2008-09-11 21:30,12,97.11,97.11,97.11,97.11,0
GEZ08,2008-09-11 22:00,12,97.11,97.115,97.11,97.11,2
GEZ08,2008-09-11 22:30,12,97.115,97.115,97.11,97.11,0
GEZ08,2008-09-11 23:00,12,97.115,97.115,97.11,97.115,0
GEZ08,2008-09-11 23:30,12,97.115,97.115,97.115,97.115,0
GEZ08,2008-09-12 00:00,12,97.115,97.12,97.115,97.115,0
GEZ08,2008-09-12 00:30,12,97.12,97.125,97.115,97.115,2
GEZ08,2008-09-12 01:00,12,97.115,97.12,97.115,97.115,4
GEZ08,2008-09-12 01:30,12,97.115,97.115,97.11,97.11,13
GEZ08,2008-09-12 02:00,12,97.11,97.115,97.105,97.11,11
GEZ08,2008-09-12 02:30,12,97.115,97.115,97.105,97.105,15
GEZ08,2008-09-12 03:00,12,97.105,97.11,97.1,97.105,12
GEZ08,2008-09-12 03:30,12,97.105,97.105,97.095,97.095,34
GEZ08,2008-09-12 04:00,12,97.1,97.1,97.09,97.09,15
GEZ08,2008-09-12 04:30,12,97.09,97.09,97.085,97.085,54
GEZ08,2008-09-12 05:00,12,97.085,97.095,97.085,97.095,21
GEZ08,2008-09-12 05:30,12,97.095,97.1,97.09,97.09,18
GEZ08,2008-09-12 06:00,12,97.09,97.1,97.09,97.1,11
GEZ08,2008-09-12 06:30,12,97.1,97.13,97.095,97.11,60
GEZ08,2008-09-12 07:00,12,97.11,97.13,97.105,97.13,195
GEZ08,2008-09-12 07:30,12,97.135,97.145,97.12,97.13,186
GEZ08,2008-09-12 08:00,12,97.125,97.13,97.115,97.12,160
GEZ08,2008-09-12 08:30,12,97.12,97.13,97.1,97.11,155
GEZ08,2008-09-12 09:00,12,97.115,97.12,97.1,97.105,116
GEZ08,2008-09-12 09:30,12,97.105,97.11,97.09,97.095,89
GEZ08,2008-09-12 10:00,12,97.095,97.095,97.065,97.075,228
GEZ08,2008-09-12 10:30,12,97.075,97.08,97.06,97.07,116
GEZ08,2008-09-12 11:00,12,97.07,97.08,97.065,97.07,82
GEZ08,2008-09-12 11:30,12,97.07,97.07,97.055,97.07,59
GEZ08,2008-09-12 12:00,12,97.07,97.08,97.06,97.075,66
GEZ08,2008-09-12 12:30,12,97.075,97.085,97.065,97.065,71
GEZ08,2008-09-12 13:00,12,97.065,97.085,97.065,97.08,50
GEZ08,2008-09-12 13:30,12,97.08,97.085,97.065,97.07,45
GEZ08,2008-09-12 14:00,12,97.07,97.08,97.06,97.07,35
GEZ08,2008-09-12 14:30,12,97.07,97.08,97.07,97.075,7
GEZ08,2008-09-12 15:00,12,97.075,97.08,97.07,97.07,13
GEZ08,2008-09-12 15:30,12,97.07,97.08,97.06,97.07,20
GEZ08,2008-09-12 16:00,12,97.065,97.065,97.065,97.065,0
GEZ08,2008-09-14 17:00,15,97.2,97.4,97.2,97.245,157
GEZ08,2008-09-14 17:30,15,97.245,97.275,97.245,97.265,78
GEZ08,2008-09-14 18:00,15,97.27,97.27,97.21,97.23,86
GEZ08,2008-09-14 18:30,15,97.23,97.255,97.23,97.25,35
GEZ08,2008-09-14 19:00,15,97.255,97.27,97.25,97.265,27
GEZ08,2008-09-14 19:30,15,97.265,97.27,97.23,97.235,15
GEZ08,2008-09-14 20:00,15,97.24,97.255,97.24,97.245,22
GEZ08,2008-09-14 20:30,15,97.25,97.25,97.235,97.25,17
GEZ08,2008-09-14 21:00,15,97.245,97.26,97.225,97.26,20
GEZ08,2008-09-14 21:30,15,97.26,97.3,97.26,97.3,18
GEZ08,2008-09-14 22:00,15,97.3,97.31,97.29,97.305,13
GEZ08,2008-09-14 22:30,15,97.305,97.32,97.3,97.305,8
GEZ08,2008-09-14 23:00,15,97.31,97.32,97.3,97.32,5
GEZ08,2008-09-14 23:30,15,97.315,97.325,97.285,97.285,16
GEZ08,2008-09-15 00:00,15,97.285,97.295,97.275,97.29,12
GEZ08,2008-09-15 00:30,15,97.29,97.305,97.285,97.3,25
GEZ08,2008-09-15 01:00,15,97.305,97.33,97.305,97.315,52
GEZ08,2008-09-15 01:30,15,97.315,97.32,97.3,97.315,39
GEZ08,2008-09-15 02:00,15,97.31,97.33,97.305,97.325,78
GEZ08,2008-09-15 02:30,15,97.325,97.325,97.315,97.315,52
GEZ08,2008-09-15 03:00,15,97.315,97.325,97.31,97.32,43
GEZ08,2008-09-15 03:30,15,97.325,97.35,97.325,97.34,52
GEZ08,2008-09-15 04:00,15,97.345,97.35,97.305,97.31,92
GEZ08,2008-09-15 04:30,15,97.31,97.32,97.3,97.31,75
GEZ08,2008-09-15 05:00,15,97.305,97.315,97.3,97.31,67
GEZ08,2008-09-15 05:30,15,97.31,97.325,97.305,97.32,101
GEZ08,2008-09-15 06:00,15,97.325,97.365,97.32,97.33,129
GEZ08,2008-09-15 06:30,15,97.33,97.35,97.32,97.32,99
GEZ08,2008-09-15 07:00,15,97.32,97.32,97.26,97.3,237
GEZ08,2008-09-15 07:30,15,97.3,97.32,97.26,97.265,208
GEZ08,2008-09-15 08:00,15,97.265,97.3,97.26,97.295,201
GEZ08,2008-09-15 08:30,15,97.295,97.295,97.275,97.285,150
GEZ08,2008-09-15 09:00,15,97.28,97.29,97.27,97.275,122
GEZ08,2008-09-15 09:30,15,97.275,97.385,97.265,97.375,309
GEZ08,2008-09-15 10:00,15,97.375,97.415,97.315,97.33,237
GEZ08,2008-09-15 10:30,15,97.33,97.36,97.32,97.36,92
GEZ08,2008-09-15 11:00,15,97.36,97.36,97.315,97.32,50
GEZ08,2008-09-15 11:30,15,97.315,97.35,97.31,97.35,145
GEZ08,2008-09-15 12:00,15,97.35,97.35,97.31,97.315,94
GEZ08,2008-09-15 12:30,15,97.315,97.32,97.31,97.31,99
GEZ08,2008-09-15 13:00,15,97.315,97.315,97.305,97.305,122
GEZ08,2008-09-15 13:30,15,97.305,97.37,97.3,97.37,218
GEZ08,2008-09-15 14:00,15,97.37,97.38,97.355,97.37,192
GEZ08,2008-09-15 14:30,15,97.375,97.375,97.34,97.355,28
GEZ08,2008-09-15 15:00,15,97.35,97.38,97.35,97.37,46
GEZ08,2008-09-15 15:30,15,97.37,97.42,97.37,97.41,26
GEZ08,2008-09-15 16:00,15,97.41,97.415,97.36,97.36,1
GEZ08,2008-09-15 17:00,16,97.395,97.395,97.385,97.385,1
GEZ08,2008-09-15 17:30,16,97.385,97.385,97.375,97.375,3
GEZ08,2008-09-15 18:00,16,97.375,97.375,97.36,97.37,1
GEZ08,2008-09-15 18:30,16,97.37,97.37,97.35,97.36,2
GEZ08,2008-09-15 19:00,16,97.37,97.405,97.37,97.395,18
GEZ08,2008-09-15 19:30,16,97.39,97.4,97.39,97.395,23
GEZ08,2008-09-15 20:00,16,97.4,97.4,97.37,97.39,17
GEZ08,2008-09-15 20:30,16,97.39,97.39,97.385,97.39,1
GEZ08,2008-09-15 21:00,16,97.385,97.395,97.385,97.385,5
GEZ08,2008-09-15 21:30,16,97.39,97.39,97.38,97.385,7
GEZ08,2008-09-15 22:00,16,97.385,97.395,97.385,97.395,4
GEZ08,2008-09-15 22:30,16,97.4,97.405,97.395,97.395,16
GEZ08,2008-09-15 23:00,16,97.4,97.41,97.4,97.405,8
GEZ08,2008-09-15 23:30,16,97.4,97.41,97.4,97.41,5
GEZ08,2008-09-16 00:00,16,97.405,97.41,97.395,97.4,6
GEZ08,2008-09-16 00:30,16,97.405,97.405,97.395,97.4,6
GEZ08,2008-09-16 01:00,16,97.405,97.405,97.395,97.4,26
GEZ08,2008-09-16 01:30,16,97.4,97.405,97.365,97.375,52
GEZ08,2008-09-16 02:00,16,97.38,97.395,97.375,97.39,32
GEZ08,2008-09-16 02:30,16,97.395,97.405,97.37,97.37,51
GEZ08,2008-09-16 03:00,16,97.37,97.375,97.34,97.345,70
GEZ08,2008-09-16 03:30,16,97.345,97.35,97.255,97.28,159
GEZ08,2008-09-16 04:00,16,97.275,97.28,97.265,97.275,89
GEZ08,2008-09-16 04:30,16,97.275,97.285,97.275,97.28,75
GEZ08,2008-09-16 05:00,16,97.28,97.31,97.275,97.295,47
GEZ08,2008-09-16 05:30,16,97.3,97.3,97.28,97.295,49
GEZ08,2008-09-16 06:00,16,97.29,97.355,97.29,97.33,150
GEZ08,2008-09-16 06:30,16,97.33,97.345,97.3,97.305,101
GEZ08,2008-09-16 07:00,16,97.31,97.315,97.265,97.28,241
GEZ08,2008-09-16 07:30,16,97.285,97.335,97.275,97.33,248
GEZ08,2008-09-16 08:00,16,97.33,97.355,97.33,97.345,172
GEZ08,2008-09-16 08:30,16,97.35,97.36,97.32,97.335,198
GEZ08,2008-09-16 09:00,16,97.335,97.34,97.32,97.33,140
GEZ08,2008-09-16 09:30,16,97.33,97.35,97.29,97.325,181
GEZ08,2008-09-16 10:00,16,97.32,97.32,97.27,97.275,237
GEZ08,2008-09-16 10:30,16,97.27,97.275,97.225,97.245,136
GEZ08,2008-09-16 11:00,16,97.245,97.245,97.155,97.2,290
GEZ08,2008-09-16 11:30,16,97.2,97.23,97.2,97.23,118
GEZ08,2008-09-16 12:00,16,97.23,97.235,97.22,97.225,95
GEZ08,2008-09-16 12:30,16,97.225,97.245,97.22,97.245,164
GEZ08,2008-09-16 13:00,16,97.24,97.285,97.08,97.11,423
GEZ08,2008-09-16 13:30,16,97.11,97.145,97.075,97.085,477
GEZ08,2008-09-16 14:00,16,97.08,97.085,97.055,97.075,123
GEZ08,2008-09-16 14:30,16,97.075,97.075,97.015,97.03,110
GEZ08,2008-09-16 15:00,16,97.025,97.04,96.965,97.02,109
GEZ08,2008-09-16 15:30,16,97.025,97.095,97.025,97.09,90
GEZ08,2008-09-16 16:00,16,97.09,97.09,97.085,97.085,0
GEZ08,2008-09-16 17:00,17,97.085,97.085,97.045,97.06,4
GEZ08,2008-09-16 17:30,17,97.07,97.09,97.035,97.045,11
GEZ08,2008-09-16 18:00,17,97.045,97.045,96.98,96.99,10
GEZ08,2008-09-16 18:30,17,96.99,97.01,96.99,96.995,8
GEZ08,2008-09-16 19:00,17,96.99,97.02,96.985,97.02,2
GEZ08,2008-09-16 19:30,17,97.02,97.025,97,97.01,3
GEZ08,2008-09-16 20:00,17,97.015,97.015,96.985,96.99,4
GEZ08,2008-09-16 20:30,17,96.99,96.99,96.985,96.985,5
GEZ08,2008-09-16 21:00,17,96.99,97,96.99,97,5
GEZ08,2008-09-16 21:30,17,97,97.005,96.995,97.005,4
GEZ08,2008-09-16 22:00,17,97.005,97.015,97.005,97.015,7
GEZ08,2008-09-16 22:30,17,97.02,97.03,97.015,97.025,17
GEZ08,2008-09-16 23:00,17,97.025,97.025,97.015,97.015,8
GEZ08,2008-09-16 23:30,17,97.01,97.025,97.01,97.02,0
GEZ08,2008-09-17 00:00,17,97.02,97.03,97.005,97.01,18
GEZ08,2008-09-17 00:30,17,97.01,97.02,97,97.01,16
GEZ08,2008-09-17 01:00,17,97.01,97.015,96.98,97,34
GEZ08,2008-09-17 01:30,17,97,97.035,97,97.01,44
GEZ08,2008-09-17 02:00,17,97.01,97.02,96.99,97.01,83
GEZ08,2008-09-17 02:30,17,97.01,97.035,97.005,97.035,81
GEZ08,2008-09-17 03:00,17,97.035,97.045,97.01,97.035,44
GEZ08,2008-09-17 03:30,17,97.035,97.04,97.015,97.025,28
GEZ08,2008-09-17 04:00,17,97.03,97.03,97.005,97.005,38
GEZ08,2008-09-17 04:30,17,97.005,97.015,97,97.01,16
GEZ08,2008-09-17 05:00,17,97.005,97.025,96.985,96.985,64
GEZ08,2008-09-17 05:30,17,96.985,96.995,96.945,96.95,138
GEZ08,2008-09-17 06:00,17,96.95,96.955,96.9,96.945,199
GEZ08,2008-09-17 06:30,17,96.945,96.95,96.925,96.935,123
GEZ08,2008-09-17 07:00,17,96.935,96.94,96.84,96.845,265
GEZ08,2008-09-17 07:30,17,96.85,96.885,96.75,96.81,877
GEZ08,2008-09-17 08:00,17,96.81,96.81,96.665,96.745,1032
GEZ08,2008-09-17 08:30,17,96.745,96.82,96.735,96.815,490
GEZ08,2008-09-17 09:00,17,96.81,96.885,96.78,96.795,522
GEZ08,2008-09-17 09:30,17,96.795,96.82,96.79,96.805,134
GEZ08,2008-09-17 10:00,17,96.81,96.835,96.8,96.82,160
GEZ08,2008-09-17 10:30,17,96.82,96.83,96.795,96.815,225
GEZ08,2008-09-17 11:00,17,96.815,96.835,96.805,96.82,127
GEZ08,2008-09-17 11:30,17,96.825,96.825,96.79,96.795,83
GEZ08,2008-09-17 12:00,17,96.795,96.805,96.69,96.72,238
GEZ08,2008-09-17 12:30,17,96.725,96.745,96.66,96.665,219
GEZ08,2008-09-17 13:00,17,96.665,96.745,96.57,96.72,530
GEZ08,2008-09-17 13:30,17,96.715,96.87,96.71,96.87,402
GEZ08,2008-09-17 14:00,17,96.87,96.89,96.805,96.825,235
GEZ08,2008-09-17 14:30,17,96.82,96.92,96.82,96.87,233
GEZ08,2008-09-17 15:00,17,96.875,96.915,96.85,96.855,75
GEZ08,2008-09-17 15:30,17,96.86,96.87,96.83,96.85,38
GEZ08,2008-09-17 16:00,17,96.855,96.855,96.855,96.855,0
GEZ08,2008-09-17 17:00,18,96.845,96.85,96.835,96.85,14
GEZ08,2008-09-17 17:30,18,96.845,96.855,96.825,96.825,14
GEZ08,2008-09-17 18:00,18,96.825,96.825,96.815,96.825,1
GEZ08,2008-09-17 18:30,18,96.82,96.825,96.82,96.825,5
GEZ08,2008-09-17 19:00,18,96.825,96.83,96.82,96.83,2
GEZ08,2008-09-17 19:30,18,96.825,96.84,96.82,96.835,26
GEZ08,2008-09-17 20:00,18,96.835,96.84,96.83,96.835,26
GEZ08,2008-09-17 20:30,18,96.835,96.84,96.835,96.835,16
GEZ08,2008-09-17 21:00,18,96.835,96.84,96.835,96.835,18
GEZ08,2008-09-17 21:30,18,96.835,96.835,96.83,96.835,22
GEZ08,2008-09-17 22:00,18,96.835,96.835,96.82,96.82,14
GEZ08,2008-09-17 22:30,18,96.82,96.82,96.81,96.81,14
GEZ08,2008-09-17 23:00,18,96.81,96.82,96.695,96.695,42
GEZ08,2008-09-17 23:30,18,96.7,96.72,96.68,96.685,13
GEZ08,2008-09-18 00:00,18,96.685,96.695,96.615,96.67,30
GEZ08,2008-09-18 00:30,18,96.665,96.67,96.625,96.655,30
GEZ08,2008-09-18 01:00,18,96.65,96.65,96.55,96.65,112
GEZ08,2008-09-18 01:30,18,96.65,96.7,96.63,96.675,76
GEZ08,2008-09-18 02:00,18,96.685,97,96.685,96.81,393
GEZ08,2008-09-18 02:30,18,96.81,96.91,96.805,96.91,111
GEZ08,2008-09-18 03:00,18,96.915,96.925,96.87,96.89,176
GEZ08,2008-09-18 03:30,18,96.895,96.915,96.88,96.9,108
GEZ08,2008-09-18 04:00,18,96.9,96.91,96.885,96.895,80
GEZ08,2008-09-18 04:30,18,96.89,96.895,96.86,96.86,52
GEZ08,2008-09-18 05:00,18,96.86,96.87,96.8,96.8,102
GEZ08,2008-09-18 05:30,18,96.805,96.83,96.77,96.82,210
GEZ08,2008-09-18 06:00,18,96.825,96.865,96.81,96.81,137
GEZ08,2008-09-18 06:30,18,96.815,96.82,96.79,96.815,151
GEZ08,2008-09-18 07:00,18,96.82,96.82,96.765,96.775,153
GEZ08,2008-09-18 07:30,18,96.77,96.785,96.715,96.755,202
GEZ08,2008-09-18 08:00,18,96.755,96.795,96.74,96.79,212
GEZ08,2008-09-18 08:30,18,96.785,96.845,96.78,96.785,493
GEZ08,2008-09-18 09:00,18,96.78,96.785,96.755,96.765,172
GEZ08,2008-09-18 09:30,18,96.765,96.795,96.75,96.765,154
GEZ08,2008-09-18 10:00,18,96.76,96.77,96.715,96.715,123
GEZ08,2008-09-18 10:30,18,96.715,96.715,96.59,96.61,456
GEZ08,2008-09-18 11:00,18,96.61,96.66,96.61,96.64,160
GEZ08,2008-09-18 11:30,18,96.635,96.685,96.615,96.67,245
GEZ08,2008-09-18 12:00,18,96.67,96.72,96.625,96.63,189
GEZ08,2008-09-18 12:30,18,96.625,96.625,96.585,96.595,179
GEZ08,2008-09-18 13:00,18,96.6,96.61,96.555,96.575,160
GEZ08,2008-09-18 13:30,18,96.575,96.615,96.57,96.595,185
GEZ08,2008-09-18 14:00,18,96.6,96.74,96.595,96.73,351
GEZ08,2008-09-18 14:30,18,96.73,96.74,96.68,96.69,207
GEZ08,2008-09-18 15:00,18,96.7,96.75,96.695,96.735,70
GEZ08,2008-09-18 15:30,18,96.735,96.74,96.665,96.68,11
GEZ08,2008-09-18 16:00,18,96.6,96.6,96.6,96.6,0
GEZ08,2008-09-18 17:00,19,96.65,96.68,96.65,96.665,0
GEZ08,2008-09-18 17:30,19,96.67,96.69,96.665,96.665,0
GEZ08,2008-09-18 18:00,19,96.66,96.675,96.66,96.675,6
GEZ08,2008-09-18 18:30,19,96.68,96.7,96.68,96.685,16
GEZ08,2008-09-18 19:00,19,96.685,96.7,96.675,96.69,13
GEZ08,2008-09-18 19:30,19,96.69,96.745,96.685,96.72,28
GEZ08,2008-09-18 20:00,19,96.725,96.735,96.725,96.73,5
GEZ08,2008-09-18 20:30,19,96.725,96.73,96.71,96.715,10
GEZ08,2008-09-18 21:00,19,96.72,96.74,96.72,96.74,20
GEZ08,2008-09-18 21:30,19,96.74,96.745,96.715,96.715,3
GEZ08,2008-09-18 22:00,19,96.72,96.73,96.715,96.73,3
GEZ08,2008-09-18 22:30,19,96.725,96.725,96.72,96.725,2
GEZ08,2008-09-18 23:00,19,96.72,96.745,96.72,96.745,12
GEZ08,2008-09-18 23:30,19,96.74,96.745,96.74,96.74,7
GEZ08,2008-09-19 00:00,19,96.73,96.735,96.73,96.73,2
GEZ08,2008-09-19 00:30,19,96.73,96.735,96.72,96.73,8
GEZ08,2008-09-19 01:00,19,96.72,96.76,96.72,96.76,92
GEZ08,2008-09-19 01:30,19,96.76,96.795,96.75,96.795,131
GEZ08,2008-09-19 02:00,19,96.79,96.84,96.785,96.805,174
GEZ08,2008-09-19 02:30,19,96.81,96.815,96.72,96.81,100
GEZ08,2008-09-19 03:00,19,96.81,96.815,96.775,96.795,57
GEZ08,2008-09-19 03:30,19,96.795,96.805,96.775,96.775,36
GEZ08,2008-09-19 04:00,19,96.775,96.78,96.73,96.745,57
GEZ08,2008-09-19 04:30,19,96.745,96.76,96.735,96.755,20
GEZ08,2008-09-19 05:00,19,96.76,96.76,96.725,96.76,14
GEZ08,2008-09-19 05:30,19,96.755,96.805,96.75,96.8,82
GEZ08,2008-09-19 06:00,19,96.805,96.82,96.78,96.805,72
GEZ08,2008-09-19 06:30,19,96.81,96.885,96.805,96.845,407
GEZ08,2008-09-19 07:00,19,96.845,96.875,96.8,96.875,217
GEZ08,2008-09-19 07:30,19,96.87,96.93,96.8,96.845,479
GEZ08,2008-09-19 08:00,19,96.84,96.87,96.84,96.865,201
GEZ08,2008-09-19 08:30,19,96.865,96.9,96.86,96.885,178
GEZ08,2008-09-19 09:00,19,96.89,96.9,96.86,96.87,128
GEZ08,2008-09-19 09:30,19,96.875,96.9,96.86,96.865,120
GEZ08,2008-09-19 10:00,19,96.87,96.88,96.83,96.835,84
GEZ08,2008-09-19 10:30,19,96.835,96.845,96.8,96.8,113
GEZ08,2008-09-19 11:00,19,96.805,96.83,96.8,96.81,83
GEZ08,2008-09-19 11:30,19,96.81,96.815,96.8,96.81,45
GEZ08,2008-09-19 12:00,19,96.81,96.865,96.805,96.865,34
GEZ08,2008-09-19 12:30,19,96.87,96.87,96.85,96.855,35
GEZ08,2008-09-19 13:00,19,96.85,96.85,96.81,96.81,29
GEZ08,2008-09-19 13:30,19,96.815,96.82,96.76,96.785,107
GEZ08,2008-09-19 14:00,19,96.78,96.83,96.775,96.82,38
GEZ08,2008-09-19 14:30,19,96.82,96.83,96.8,96.805,12
GEZ08,2008-09-19 15:00,19,96.805,96.815,96.765,96.765,13
GEZ08,2008-09-19 15:30,19,96.775,96.785,96.765,96.765,2
GEZ08,2008-09-19 16:00,19,96.775,96.775,96.775,96.775,0
GEZ08,2008-09-21 17:00,22,96.805,96.805,96.775,96.775,0
GEZ08,2008-09-21 17:30,22,96.775,96.8,96.76,96.8,1
GEZ08,2008-09-21 18:00,22,96.8,96.805,96.775,96.805,10
GEZ08,2008-09-21 18:30,22,96.805,96.805,96.8,96.8,5
GEZ08,2008-09-21 19:00,22,96.8,96.805,96.795,96.8,15
GEZ08,2008-09-21 19:30,22,96.8,96.8,96.78,96.79,1
GEZ08,2008-09-21 20:00,22,96.79,96.8,96.785,96.785,0
GEZ08,2008-09-21 20:30,22,96.785,96.81,96.785,96.81,3
GEZ08,2008-09-21 21:00,22,96.805,96.81,96.805,96.805,5
GEZ08,2008-09-21 21:30,22,96.805,96.805,96.8,96.8,0
GEZ08,2008-09-21 22:00,22,96.8,96.805,96.8,96.805,2
GEZ08,2008-09-21 22:30,22,96.8,96.805,96.8,96.805,2
GEZ08,2008-09-21 23:00,22,96.81,96.81,96.805,96.81,2
GEZ08,2008-09-21 23:30,22,96.805,96.805,96.805,96.805,2
GEZ08,2008-09-22 00:00,22,96.805,96.81,96.805,96.81,1
GEZ08,2008-09-22 00:30,22,96.81,96.81,96.805,96.805,2
GEZ08,2008-09-22 01:00,22,96.805,96.81,96.8,96.805,0
GEZ08,2008-09-22 01:30,22,96.8,96.815,96.8,96.815,11
GEZ08,2008-09-22 02:00,22,96.815,96.83,96.815,96.815,23
GEZ08,2008-09-22 02:30,22,96.815,96.825,96.805,96.825,19
GEZ08,2008-09-22 03:00,22,96.825,96.83,96.81,96.815,29
GEZ08,2008-09-22 03:30,22,96.81,96.825,96.805,96.82,26
GEZ08,2008-09-22 04:00,22,96.82,96.825,96.81,96.82,13
GEZ08,2008-09-22 04:30,22,96.815,96.83,96.815,96.83,13
GEZ08,2008-09-22 05:00,22,96.83,96.835,96.82,96.825,20
GEZ08,2008-09-22 05:30,22,96.83,96.84,96.81,96.82,36
GEZ08,2008-09-22 06:00,22,96.825,96.825,96.81,96.815,33
GEZ08,2008-09-22 06:30,22,96.815,96.825,96.81,96.815,35
GEZ08,2008-09-22 07:00,22,96.82,96.825,96.815,96.82,48
GEZ08,2008-09-22 07:30,22,96.82,96.82,96.775,96.815,159
GEZ08,2008-09-22 08:00,22,96.815,96.825,96.805,96.815,148
GEZ08,2008-09-22 08:30,22,96.815,96.815,96.8,96.81,45
GEZ08,2008-09-22 09:00,22,96.81,96.81,96.795,96.805,47
GEZ08,2008-09-22 09:30,22,96.805,96.82,96.805,96.805,78
GEZ08,2008-09-22 10:00,22,96.805,96.805,96.79,96.795,46
GEZ08,2008-09-22 10:30,22,96.795,96.8,96.79,96.795,22
GEZ08,2008-09-22 11:00,22,96.795,96.8,96.795,96.8,17
GEZ08,2008-09-22 11:30,22,96.805,96.805,96.785,96.785,37
GEZ08,2008-09-22 12:00,22,96.78,96.79,96.775,96.78,39
GEZ08,2008-09-22 12:30,22,96.785,96.795,96.78,96.79,44
GEZ08,2008-09-22 13:00,22,96.785,96.795,96.785,96.79,24
GEZ08,2008-09-22 13:30,22,96.79,96.81,96.78,96.795,89
GEZ08,2008-09-22 14:00,22,96.8,96.815,96.785,96.805,39
GEZ08,2008-09-22 14:30,22,96.805,96.815,96.79,96.81,18
GEZ08,2008-09-22 15:00,22,96.805,96.81,96.785,96.785,4
GEZ08,2008-09-22 15:30,22,96.785,96.8,96.785,96.8,8
GEZ08,2008-09-22 16:00,22,96.8,96.8,96.8,96.8,0
GEZ08,2008-09-22 17:00,23,96.79,96.79,96.79,96.79,0
GEZ08,2008-09-22 17:30,23,96.8,96.805,96.8,96.805,2
GEZ08,2008-09-22 18:00,23,96.805,96.805,96.805,96.805,1
GEZ08,2008-09-22 18:30,23,96.8,96.8,96.79,96.79,1
GEZ08,2008-09-22 19:00,23,96.8,96.8,96.79,96.79,0
GEZ08,2008-09-22 19:30,23,96.785,96.79,96.78,96.79,1
GEZ08,2008-09-22 20:00,23,96.785,96.785,96.775,96.775,0
GEZ08,2008-09-22 20:30,23,96.78,96.785,96.775,96.78,3
GEZ08,2008-09-22 21:00,23,96.78,96.785,96.78,96.78,1
GEZ08,2008-09-22 21:30,23,96.775,96.785,96.775,96.785,2
GEZ08,2008-09-22 22:00,23,96.78,96.78,96.78,96.78,0
GEZ08,2008-09-22 23:00,23,96.78,96.785,96.78,96.78,0
GEZ08,2008-09-22 23:30,23,96.78,96.78,96.78,96.78,0
GEZ08,2008-09-23 00:00,23,96.775,96.78,96.775,96.78,0
GEZ08,2008-09-23 00:30,23,96.78,96.78,96.775,96.78,2
GEZ08,2008-09-23 01:00,23,96.775,96.775,96.755,96.755,3
GEZ08,2008-09-23 01:30,23,96.755,96.775,96.75,96.77,17
GEZ08,2008-09-23 02:00,23,96.77,96.78,96.77,96.78,28
GEZ08,2008-09-23 02:30,23,96.775,96.785,96.775,96.78,25
GEZ08,2008-09-23 03:00,23,96.78,96.785,96.775,96.78,13
GEZ08,2008-09-23 03:30,23,96.78,96.78,96.75,96.75,30
GEZ08,2008-09-23 04:00,23,96.755,96.77,96.755,96.76,22
GEZ08,2008-09-23 04:30,23,96.765,96.77,96.755,96.76,50
GEZ08,2008-09-23 05:00,23,96.76,96.77,96.755,96.76,15
GEZ08,2008-09-23 05:30,23,96.755,96.76,96.735,96.74,37
GEZ08,2008-09-23 06:00,23,96.735,96.745,96.68,96.71,116
GEZ08,2008-09-23 06:30,23,96.71,96.715,96.68,96.71,68
GEZ08,2008-09-23 07:00,23,96.71,96.725,96.655,96.665,142
GEZ08,2008-09-23 07:30,23,96.665,96.68,96.625,96.65,270
GEZ08,2008-09-23 08:00,23,96.655,96.685,96.63,96.685,147
GEZ08,2008-09-23 08:30,23,96.685,96.705,96.68,96.7,155
GEZ08,2008-09-23 09:00,23,96.7,96.7,96.635,96.66,173
GEZ08,2008-09-23 09:30,23,96.66,96.67,96.645,96.645,74
GEZ08,2008-09-23 10:00,23,96.645,96.645,96.6,96.63,253
GEZ08,2008-09-23 10:30,23,96.625,96.645,96.615,96.64,113
GEZ08,2008-09-23 11:00,23,96.64,96.645,96.605,96.61,49
GEZ08,2008-09-23 11:30,23,96.61,96.61,96.545,96.555,229
GEZ08,2008-09-23 12:00,23,96.55,96.62,96.53,96.6,110
GEZ08,2008-09-23 12:30,23,96.6,96.605,96.575,96.58,52
GEZ08,2008-09-23 13:00,23,96.58,96.615,96.575,96.615,86
GEZ08,2008-09-23 13:30,23,96.61,96.615,96.595,96.61,73
GEZ08,2008-09-23 14:00,23,96.61,96.62,96.605,96.61,43
GEZ08,2008-09-23 14:30,23,96.61,96.615,96.595,96.6,39
GEZ08,2008-09-23 15:00,23,96.6,96.6,96.565,96.57,40
GEZ08,2008-09-23 15:30,23,96.57,96.575,96.56,96.57,19
GEZ08,2008-09-23 16:00,23,96.57,96.61,96.57,96.61,0
GEZ08,2008-09-23 17:00,24,96.585,96.605,96.57,96.57,3
GEZ08,2008-09-23 17:30,24,96.575,96.6,96.57,96.585,2
GEZ08,2008-09-23 18:00,24,96.58,96.58,96.57,96.57,2
GEZ08,2008-09-23 18:30,24,96.575,96.585,96.565,96.57,1
GEZ08,2008-09-23 19:00,24,96.58,96.585,96.57,96.58,2
GEZ08,2008-09-23 19:30,24,96.575,96.58,96.565,96.57,2
GEZ08,2008-09-23 20:00,24,96.57,96.57,96.55,96.555,6
GEZ08,2008-09-23 20:30,24,96.55,96.55,96.535,96.55,3
GEZ08,2008-09-23 21:00,24,96.555,96.555,96.54,96.54,8
GEZ08,2008-09-23 21:30,24,96.54,96.54,96.535,96.535,1
GEZ08,2008-09-23 22:00,24,96.535,96.535,96.41,96.47,39
GEZ08,2008-09-23 22:30,24,96.465,96.495,96.455,96.495,19
GEZ08,2008-09-23 23:00,24,96.495,96.5,96.455,96.46,30
GEZ08,2008-09-23 23:30,24,96.46,96.475,96.45,96.475,2
GEZ08,2008-09-24 00:00,24,96.475,96.545,96.475,96.545,39
GEZ08,2008-09-24 00:30,24,96.55,96.555,96.545,96.55,8
GEZ08,2008-09-24 01:00,24,96.55,96.555,96.49,96.495,22
GEZ08,2008-09-24 01:30,24,96.5,96.535,96.5,96.51,33
GEZ08,2008-09-24 02:00,24,96.51,96.52,96.49,96.495,45
GEZ08,2008-09-24 02:30,24,96.5,96.5,96.475,96.475,13
GEZ08,2008-09-24 03:00,24,96.485,96.485,96.445,96.455,63
GEZ08,2008-09-24 03:30,24,96.45,96.455,96.425,96.44,27
GEZ08,2008-09-24 04:00,24,96.435,96.5,96.435,96.495,39
GEZ08,2008-09-24 04:30,24,96.495,96.495,96.485,96.49,25
GEZ08,2008-09-24 05:00,24,96.49,96.49,96.435,96.435,53
GEZ08,2008-09-24 05:30,24,96.435,96.465,96.415,96.43,141
GEZ08,2008-09-24 06:00,24,96.43,96.455,96.415,96.445,153
GEZ08,2008-09-24 06:30,24,96.445,96.465,96.435,96.46,112
GEZ08,2008-09-24 07:00,24,96.46,96.515,96.46,96.49,285
GEZ08,2008-09-24 07:30,24,96.485,96.505,96.475,96.505,129
GEZ08,2008-09-24 08:00,24,96.5,96.52,96.49,96.515,134
GEZ08,2008-09-24 08:30,24,96.515,96.52,96.495,96.495,154
GEZ08,2008-09-24 09:00,24,96.495,96.515,96.49,96.505,123
GEZ08,2008-09-24 09:30,24,96.5,96.505,96.46,96.47,131
GEZ08,2008-09-24 10:00,24,96.47,96.48,96.46,96.465,129
GEZ08,2008-09-24 10:30,24,96.465,96.465,96.43,96.44,169
GEZ08,2008-09-24 11:00,24,96.44,96.45,96.435,96.44,59
GEZ08,2008-09-24 11:30,24,96.445,96.46,96.425,96.43,126
GEZ08,2008-09-24 12:00,24,96.43,96.445,96.42,96.44,73
GEZ08,2008-09-24 12:30,24,96.435,96.44,96.405,96.41,41
GEZ08,2008-09-24 13:00,24,96.41,96.415,96.305,96.335,389
GEZ08,2008-09-24 13:30,24,96.335,96.335,96.235,96.305,305
GEZ08,2008-09-24 14:00,24,96.305,96.35,96.295,96.345,119
GEZ08,2008-09-24 14:30,24,96.345,96.355,96.325,96.325,66
GEZ08,2008-09-24 15:00,24,96.325,96.335,96.32,96.33,66
GEZ08,2008-09-24 15:30,24,96.325,96.335,96.32,96.335,36
GEZ08,2008-09-24 16:00,24,96.335,96.335,96.3,96.3,0
GEZ08,2008-09-24 17:00,25,96.315,96.315,96.3,96.315,1
GEZ08,2008-09-24 17:30,25,96.31,96.31,96.255,96.275,40
GEZ08,2008-09-24 18:00,25,96.275,96.28,96.275,96.275,3
GEZ08,2008-09-24 18:30,25,96.275,96.28,96.265,96.27,1
GEZ08,2008-09-24 19:00,25,96.27,96.27,96.255,96.26,5
GEZ08,2008-09-24 19:30,25,96.26,96.275,96.24,96.275,41
GEZ08,2008-09-24 20:00,25,96.27,96.31,96.265,96.305,25
GEZ08,2008-09-24 20:30,25,96.31,96.375,96.305,96.33,61
GEZ08,2008-09-24 21:00,25,96.32,96.325,96.265,96.32,17
GEZ08,2008-09-24 21:30,25,96.325,96.335,96.325,96.33,10
GEZ08,2008-09-24 22:00,25,96.33,96.36,96.33,96.35,12
GEZ08,2008-09-24 22:30,25,96.34,96.345,96.34,96.345,1
GEZ08,2008-09-24 23:00,25,96.35,96.375,96.35,96.37,8
GEZ08,2008-09-24 23:30,25,96.37,96.385,96.365,96.385,12
GEZ08,2008-09-25 00:00,25,96.38,96.39,96.375,96.38,0
GEZ08,2008-09-25 00:30,25,96.38,96.385,96.37,96.385,10
GEZ08,2008-09-25 01:00,25,96.38,96.38,96.35,96.36,14
GEZ08,2008-09-25 01:30,25,96.36,96.36,96.29,96.29,63
GEZ08,2008-09-25 02:00,25,96.3,96.34,96.3,96.305,48
GEZ08,2008-09-25 02:30,25,96.305,96.305,96.28,96.29,52
GEZ08,2008-09-25 03:00,25,96.295,96.305,96.29,96.29,20
GEZ08,2008-09-25 03:30,25,96.295,96.345,96.29,96.335,60
GEZ08,2008-09-25 04:00,25,96.335,96.34,96.31,96.33,47
GEZ08,2008-09-25 04:30,25,96.33,96.35,96.33,96.33,60
GEZ08,2008-09-25 05:00,25,96.33,96.34,96.305,96.33,69
GEZ08,2008-09-25 05:30,25,96.325,96.33,96.275,96.28,219
GEZ08,2008-09-25 06:00,25,96.28,96.335,96.275,96.32,122
GEZ08,2008-09-25 06:30,25,96.32,96.435,96.31,96.43,182
GEZ08,2008-09-25 07:00,25,96.43,96.55,96.385,96.515,652
GEZ08,2008-09-25 07:30,25,96.52,96.6,96.45,96.495,628
GEZ08,2008-09-25 08:00,25,96.5,96.55,96.47,96.545,221
GEZ08,2008-09-25 08:30,25,96.545,96.585,96.54,96.555,284
GEZ08,2008-09-25 09:00,25,96.56,96.57,96.49,96.505,289
GEZ08,2008-09-25 09:30,25,96.505,96.51,96.47,96.5,279
GEZ08,2008-09-25 10:00,25,96.505,96.52,96.48,96.485,83
GEZ08,2008-09-25 10:30,25,96.485,96.495,96.475,96.48,110
GEZ08,2008-09-25 11:00,25,96.48,96.48,96.445,96.46,199
GEZ08,2008-09-25 11:30,25,96.455,96.54,96.455,96.525,246
GEZ08,2008-09-25 12:00,25,96.525,96.565,96.515,96.52,111
GEZ08,2008-09-25 12:30,25,96.53,96.54,96.515,96.52,79
GEZ08,2008-09-25 13:00,25,96.52,96.535,96.5,96.505,98
GEZ08,2008-09-25 13:30,25,96.505,96.535,96.505,96.525,82
GEZ08,2008-09-25 14:00,25,96.525,96.55,96.52,96.535,81
GEZ08,2008-09-25 14:30,25,96.535,96.58,96.535,96.58,47
GEZ08,2008-09-25 15:00,25,96.58,96.6,96.57,96.585,46
GEZ08,2008-09-25 15:30,25,96.585,96.645,96.585,96.635,39
GEZ08,2008-09-25 16:00,25,96.525,96.525,96.525,96.525,0
GEZ08,2008-09-25 17:00,26,96.64,96.64,96.55,96.585,10
GEZ08,2008-09-25 17:30,26,96.59,96.59,96.54,96.56,2
GEZ08,2008-09-25 18:00,26,96.56,96.58,96.535,96.55,4
GEZ08,2008-09-25 18:30,26,96.55,96.55,96.525,96.525,4
GEZ08,2008-09-25 19:00,26,96.525,96.535,96.45,96.48,29
GEZ08,2008-09-25 19:30,26,96.485,96.515,96.485,96.505,5
GEZ08,2008-09-25 20:00,26,96.51,96.525,96.5,96.51,8
GEZ08,2008-09-25 20:30,26,96.52,96.52,96.49,96.49,0
GEZ08,2008-09-25 21:00,26,96.5,96.51,96.49,96.51,5
GEZ08,2008-09-25 21:30,26,96.52,96.52,96.505,96.51,2
GEZ08,2008-09-25 22:00,26,96.52,96.52,96.51,96.52,0
GEZ08,2008-09-25 22:30,26,96.52,96.52,96.505,96.515,11
GEZ08,2008-09-25 23:00,26,96.515,96.52,96.51,96.52,2
GEZ08,2008-09-25 23:30,26,96.515,96.515,96.5,96.5,8
GEZ08,2008-09-26 00:00,26,96.5,96.5,96.49,96.5,2
GEZ08,2008-09-26 00:30,26,96.495,96.495,96.45,96.455,38
GEZ08,2008-09-26 01:00,26,96.46,96.545,96.455,96.53,77
GEZ08,2008-09-26 01:30,26,96.525,96.545,96.46,96.465,84
GEZ08,2008-09-26 02:00,26,96.47,96.52,96.47,96.515,29
GEZ08,2008-09-26 02:30,26,96.515,96.53,96.505,96.53,25
GEZ08,2008-09-26 03:00,26,96.525,96.58,96.515,96.555,55
GEZ08,2008-09-26 03:30,26,96.555,96.575,96.555,96.565,41
GEZ08,2008-09-26 04:00,26,96.57,96.6,96.565,96.595,19
GEZ08,2008-09-26 04:30,26,96.595,96.62,96.59,96.595,42
GEZ08,2008-09-26 05:00,26,96.6,96.61,96.58,96.6,49
GEZ08,2008-09-26 05:30,26,96.6,96.635,96.595,96.635,58
GEZ08,2008-09-26 06:00,26,96.635,96.655,96.62,96.655,121
GEZ08,2008-09-26 06:30,26,96.655,96.66,96.59,96.625,150
GEZ08,2008-09-26 07:00,26,96.625,96.635,96.57,96.575,164
GEZ08,2008-09-26 07:30,26,96.575,96.62,96.535,96.62,185
GEZ08,2008-09-26 08:00,26,96.62,96.635,96.59,96.605,289
GEZ08,2008-09-26 08:30,26,96.61,96.635,96.605,96.63,126
GEZ08,2008-09-26 09:00,26,96.625,96.69,96.615,96.68,170
GEZ08,2008-09-26 09:30,26,96.68,96.7,96.655,96.67,157
GEZ08,2008-09-26 10:00,26,96.67,96.685,96.645,96.65,126
GEZ08,2008-09-26 10:30,26,96.65,96.68,96.65,96.67,70
GEZ08,2008-09-26 11:00,26,96.675,96.685,96.665,96.68,63
GEZ08,2008-09-26 11:30,26,96.68,96.72,96.68,96.7,61
GEZ08,2008-09-26 12:00,26,96.705,96.73,96.685,96.685,85
GEZ08,2008-09-26 12:30,26,96.685,96.705,96.68,96.7,30
GEZ08,2008-09-26 13:00,26,96.7,96.705,96.685,96.7,45
GEZ08,2008-09-26 13:30,26,96.7,96.71,96.69,96.7,105
GEZ08,2008-09-26 14:00,26,96.7,96.7,96.685,96.685,23
GEZ08,2008-09-26 14:30,26,96.685,96.7,96.685,96.69,42
GEZ08,2008-09-26 15:00,26,96.69,96.71,96.69,96.7,23
GEZ08,2008-09-26 15:30,26,96.7,96.725,96.7,96.715,16
GEZ08,2008-09-26 16:00,26,96.7,96.7,96.7,96.7,0
GEZ08,2008-09-28 17:00,29,96.71,96.76,96.71,96.72,6
GEZ08,2008-09-28 17:30,29,96.72,96.78,96.72,96.755,8
GEZ08,2008-09-28 18:00,29,96.76,96.795,96.76,96.79,5
GEZ08,2008-09-28 18:30,29,96.785,96.785,96.755,96.755,0
GEZ08,2008-09-28 19:00,29,96.76,96.76,96.75,96.75,1
GEZ08,2008-09-28 19:30,29,96.745,96.755,96.715,96.715,4
GEZ08,2008-09-28 20:00,29,96.715,96.735,96.715,96.73,1
GEZ08,2008-09-28 20:30,29,96.725,96.73,96.72,96.725,0
GEZ08,2008-09-28 21:00,29,96.73,96.74,96.73,96.735,0
GEZ08,2008-09-28 21:30,29,96.74,96.75,96.73,96.735,1
GEZ08,2008-09-28 22:00,29,96.735,96.74,96.735,96.74,1
GEZ08,2008-09-28 22:30,29,96.735,96.735,96.73,96.73,1
GEZ08,2008-09-28 23:00,29,96.73,96.73,96.73,96.73,3
GEZ08,2008-09-28 23:30,29,96.73,96.73,96.715,96.715,5
GEZ08,2008-09-29 00:00,29,96.715,96.715,96.68,96.685,10
GEZ08,2008-09-29 00:30,29,96.685,96.685,96.64,96.665,24
GEZ08,2008-09-29 01:00,29,96.675,96.7,96.665,96.67,9
GEZ08,2008-09-29 01:30,29,96.675,96.675,96.64,96.65,22
GEZ08,2008-09-29 02:00,29,96.655,96.66,96.64,96.64,6
GEZ08,2008-09-29 02:30,29,96.64,96.65,96.63,96.64,28
GEZ08,2008-09-29 03:00,29,96.64,96.68,96.64,96.665,20
GEZ08,2008-09-29 03:30,29,96.665,96.685,96.66,96.685,15
GEZ08,2008-09-29 04:00,29,96.685,96.695,96.68,96.685,28
GEZ08,2008-09-29 04:30,29,96.69,96.69,96.66,96.665,14
GEZ08,2008-09-29 05:00,29,96.665,96.675,96.66,96.67,21
GEZ08,2008-09-29 05:30,29,96.665,96.665,96.6,96.635,98
GEZ08,2008-09-29 06:00,29,96.635,96.675,96.635,96.655,44
GEZ08,2008-09-29 06:30,29,96.655,96.675,96.64,96.66,25
GEZ08,2008-09-29 07:00,29,96.66,96.69,96.655,96.69,51
GEZ08,2008-09-29 07:30,29,96.69,96.765,96.675,96.75,162
GEZ08,2008-09-29 08:00,29,96.75,96.755,96.71,96.725,136
GEZ08,2008-09-29 08:30,29,96.73,96.77,96.73,96.745,224
GEZ08,2008-09-29 09:00,29,96.745,96.895,96.745,96.855,538
GEZ08,2008-09-29 09:30,29,96.855,96.865,96.82,96.865,129
GEZ08,2008-09-29 10:00,29,96.865,96.895,96.855,96.865,118
GEZ08,2008-09-29 10:30,29,96.865,96.875,96.85,96.86,69
GEZ08,2008-09-29 11:00,29,96.865,96.865,96.835,96.85,44
GEZ08,2008-09-29 11:30,29,96.84,96.855,96.835,96.835,31
GEZ08,2008-09-29 12:00,29,96.84,96.86,96.835,96.85,33
GEZ08,2008-09-29 12:30,29,96.845,96.85,96.665,96.815,281
GEZ08,2008-09-29 13:00,29,96.815,96.845,96.7,96.775,257
GEZ08,2008-09-29 13:30,29,96.775,96.785,96.725,96.77,100
GEZ08,2008-09-29 14:00,29,96.77,96.8,96.765,96.785,47
GEZ08,2008-09-29 14:30,29,96.785,96.8,96.705,96.72,54
GEZ08,2008-09-29 15:00,29,96.72,96.745,96.705,96.73,15
GEZ08,2008-09-29 15:30,29,96.73,96.765,96.725,96.76,23
GEZ08,2008-09-29 16:00,29,96.77,96.77,96.77,96.77,0
GEZ08,2008-09-29 17:00,30,96.77,96.77,96.76,96.76,2
GEZ08,2008-09-29 17:30,30,96.76,96.76,96.755,96.76,3
GEZ08,2008-09-29 18:00,30,96.755,96.8,96.755,96.78,7
GEZ08,2008-09-29 18:30,30,96.78,96.78,96.775,96.78,4
GEZ08,2008-09-29 19:00,30,96.785,96.785,96.775,96.78,5
GEZ08,2008-09-29 19:30,30,96.775,96.775,96.765,96.765,3
GEZ08,2008-09-29 20:00,30,96.765,96.765,96.735,96.755,7
GEZ08,2008-09-29 20:30,30,96.755,96.775,96.755,96.775,2
GEZ08,2008-09-29 21:00,30,96.775,96.81,96.775,96.8,7
GEZ08,2008-09-29 21:30,30,96.8,96.8,96.78,96.78,3
GEZ08,2008-09-29 22:00,30,96.78,96.78,96.77,96.77,2
GEZ08,2008-09-29 22:30,30,96.77,96.775,96.77,96.775,0
GEZ08,2008-09-29 23:00,30,96.78,96.785,96.77,96.77,3
GEZ08,2008-09-29 23:30,30,96.78,96.78,96.77,96.775,0
GEZ08,2008-09-30 00:00,30,96.78,96.78,96.76,96.76,4
GEZ08,2008-09-30 00:30,30,96.755,96.755,96.705,96.705,24
GEZ08,2008-09-30 01:00,30,96.71,96.75,96.705,96.745,16
GEZ08,2008-09-30 01:30,30,96.745,96.745,96.735,96.74,29
GEZ08,2008-09-30 02:00,30,96.74,96.745,96.715,96.735,25
GEZ08,2008-09-30 02:30,30,96.735,96.74,96.71,96.735,26
GEZ08,2008-09-30 03:00,30,96.74,96.75,96.725,96.745,40
GEZ08,2008-09-30 03:30,30,96.745,96.755,96.74,96.745,37
GEZ08,2008-09-30 04:00,30,96.75,96.77,96.75,96.76,52
GEZ08,2008-09-30 04:30,30,96.755,96.765,96.705,96.71,78
GEZ08,2008-09-30 05:00,30,96.71,96.71,96.68,96.68,100
GEZ08,2008-09-30 05:30,30,96.675,96.69,96.625,96.645,130
GEZ08,2008-09-30 06:00,30,96.645,96.695,96.64,96.68,154
GEZ08,2008-09-30 06:30,30,96.68,96.685,96.655,96.675,58
GEZ08,2008-09-30 07:00,30,96.68,96.77,96.675,96.685,234
GEZ08,2008-09-30 07:30,30,96.685,96.685,96.66,96.665,167
GEZ08,2008-09-30 08:00,30,96.665,96.675,96.65,96.665,128
GEZ08,2008-09-30 08:30,30,96.665,96.7,96.66,96.69,67
GEZ08,2008-09-30 09:00,30,96.695,96.695,96.585,96.62,268
GEZ08,2008-09-30 09:30,30,96.615,96.63,96.595,96.61,108
GEZ08,2008-09-30 10:00,30,96.61,96.63,96.585,96.585,73
GEZ08,2008-09-30 10:30,30,96.585,96.625,96.575,96.625,109
GEZ08,2008-09-30 11:00,30,96.63,96.63,96.615,96.625,41
GEZ08,2008-09-30 11:30,30,96.625,96.645,96.615,96.625,39
GEZ08,2008-09-30 12:00,30,96.625,96.635,96.605,96.615,43
GEZ08,2008-09-30 12:30,30,96.61,96.62,96.6,96.605,24
GEZ08,2008-09-30 13:00,30,96.605,96.605,96.585,96.59,19
GEZ08,2008-09-30 13:30,30,96.585,96.595,96.54,96.545,69
GEZ08,2008-09-30 14:00,30,96.54,96.58,96.52,96.56,65
GEZ08,2008-09-30 14:30,30,96.56,96.61,96.56,96.6,30
GEZ08,2008-09-30 15:00,30,96.6,96.64,96.6,96.62,44
GEZ08,2008-09-30 15:30,30,96.62,96.65,96.6,96.6,32
GEZ08,2008-09-30 16:00,30,96.545,96.545,96.545,96.545,0
GEZ08,2008-09-30 17:00,1,96.59,96.645,96.59,96.645,0
GEZ08,2008-09-30 17:30,1,96.64,96.675,96.545,96.67,34
GEZ08,2008-09-30 18:00,1,96.675,96.675,96.545,96.645,4
GEZ08,2008-09-30 18:30,1,96.65,96.65,96.61,96.625,4
GEZ08,2008-09-30 19:00,1,96.625,96.625,96.6,96.6,3
GEZ08,2008-09-30 19:30,1,96.61,96.61,96.6,96.6,3
GEZ08,2008-09-30 20:00,1,96.6,96.61,96.59,96.61,1
GEZ08,2008-09-30 20:30,1,96.615,96.615,96.61,96.615,1
GEZ08,2008-09-30 21:00,1,96.61,96.615,96.61,96.61,1
GEZ08,2008-09-30 21:30,1,96.615,96.62,96.615,96.62,2
GEZ08,2008-09-30 22:00,1,96.61,96.61,96.61,96.61,0
GEZ08,2008-09-30 22:30,1,96.61,96.61,96.61,96.61,3
GEZ08,2008-09-30 23:00,1,96.61,96.61,96.605,96.605,1
GEZ08,2008-09-30 23:30,1,96.605,96.61,96.605,96.61,0
GEZ08,2008-10-01 00:00,1,96.61,96.61,96.61,96.61,1
GEZ08,2008-10-01 00:30,1,96.605,96.61,96.6,96.61,1
GEZ08,2008-10-01 01:00,1,96.61,96.615,96.61,96.615,12
GEZ08,2008-10-01 01:30,1,96.62,96.62,96.6,96.6,10
GEZ08,2008-10-01 02:00,1,96.6,96.6,96.56,96.575,49
GEZ08,2008-10-01 02:30,1,96.565,96.595,96.555,96.565,23
GEZ08,2008-10-01 03:00,1,96.565,96.64,96.565,96.64,33
GEZ08,2008-10-01 03:30,1,96.635,96.73,96.63,96.69,112
GEZ08,2008-10-01 04:00,1,96.685,96.685,96.665,96.67,38
GEZ08,2008-10-01 04:30,1,96.67,96.67,96.655,96.66,20
GEZ08,2008-10-01 05:00,1,96.66,96.66,96.645,96.645,16
GEZ08,2008-10-01 05:30,1,96.645,96.655,96.635,96.635,53
GEZ08,2008-10-01 06:00,1,96.63,96.645,96.615,96.615,28
GEZ08,2008-10-01 06:30,1,96.615,96.625,96.605,96.61,25
GEZ08,2008-10-01 07:00,1,96.61,96.665,96.585,96.65,113
GEZ08,2008-10-01 07:30,1,96.65,96.675,96.64,96.65,123
GEZ08,2008-10-01 08:00,1,96.65,96.685,96.65,96.68,40
GEZ08,2008-10-01 08:30,1,96.685,96.695,96.67,96.69,75
GEZ08,2008-10-01 09:00,1,96.69,96.76,96.685,96.715,220
GEZ08,2008-10-01 09:30,1,96.72,96.73,96.695,96.705,52
GEZ08,2008-10-01 10:00,1,96.705,96.715,96.685,96.7,55
GEZ08,2008-10-01 10:30,1,96.7,96.71,96.695,96.695,26
GEZ08,2008-10-01 11:00,1,96.69,96.735,96.69,96.72,29
GEZ08,2008-10-01 11:30,1,96.725,96.785,96.725,96.76,76
GEZ08,2008-10-01 12:00,1,96.76,96.76,96.74,96.74,33
GEZ08,2008-10-01 12:30,1,96.74,96.74,96.705,96.715,37
GEZ08,2008-10-01 13:00,1,96.715,96.72,96.69,96.7,38
GEZ08,2008-10-01 13:30,1,96.695,96.705,96.665,96.68,67
GEZ08,2008-10-01 14:00,1,96.68,96.705,96.68,96.7,21
GEZ08,2008-10-01 14:30,1,96.7,96.705,96.675,96.7,20
GEZ08,2008-10-01 15:00,1,96.7,96.71,96.69,96.695,3
GEZ08,2008-10-01 15:30,1,96.7,96.705,96.69,96.705,3
GEZ08,2008-10-01 16:00,1,96.68,96.68,96.68,96.68,0
GEZ08,2008-10-01 17:00,2,96.67,96.68,96.66,96.66,2
GEZ08,2008-10-01 17:30,2,96.675,96.675,96.665,96.675,1
GEZ08,2008-10-01 18:00,2,96.675,96.71,96.67,96.71,0
GEZ08,2008-10-01 18:30,2,96.7,96.715,96.695,96.71,1
GEZ08,2008-10-01 19:00,2,96.71,96.715,96.705,96.705,0
GEZ08,2008-10-01 19:30,2,96.685,96.705,96.685,96.695,1
GEZ08,2008-10-01 20:00,2,96.695,96.705,96.695,96.695,2
GEZ08,2008-10-01 20:30,2,96.695,96.74,96.695,96.72,6
GEZ08,2008-10-01 21:00,2,96.72,96.74,96.72,96.735,1
GEZ08,2008-10-01 21:30,2,96.735,96.745,96.735,96.74,6
GEZ08,2008-10-01 22:00,2,96.745,96.745,96.735,96.745,3
GEZ08,2008-10-01 22:30,2,96.735,96.745,96.735,96.745,1
GEZ08,2008-10-01 23:00,2,96.745,96.775,96.745,96.775,4
GEZ08,2008-10-01 23:30,2,96.765,96.765,96.765,96.765,0
GEZ08,2008-10-02 00:00,2,96.765,96.775,96.765,96.775,4
GEZ08,2008-10-02 00:30,2,96.775,96.79,96.775,96.78,6
GEZ08,2008-10-02 01:00,2,96.78,96.78,96.75,96.75,11
GEZ08,2008-10-02 01:30,2,96.75,96.765,96.735,96.75,13
GEZ08,2008-10-02 02:00,2,96.745,96.78,96.745,96.745,36
GEZ08,2008-10-02 02:30,2,96.745,96.75,96.71,96.73,21
GEZ08,2008-10-02 03:00,2,96.725,96.745,96.725,96.725,31
GEZ08,2008-10-02 03:30,2,96.73,96.73,96.71,96.715,2
GEZ08,2008-10-02 04:00,2,96.71,96.725,96.7,96.715,12
GEZ08,2008-10-02 04:30,2,96.72,96.72,96.67,96.685,19
GEZ08,2008-10-02 05:00,2,96.685,96.705,96.685,96.695,30
GEZ08,2008-10-02 05:30,2,96.695,96.7,96.655,96.655,54
GEZ08,2008-10-02 06:00,2,96.655,96.675,96.625,96.67,80
GEZ08,2008-10-02 06:30,2,96.665,96.695,96.64,96.695,55
GEZ08,2008-10-02 07:00,2,96.695,96.725,96.695,96.72,101
GEZ08,2008-10-02 07:30,2,96.715,96.765,96.705,96.74,204
GEZ08,2008-10-02 08:00,2,96.745,96.755,96.715,96.72,57
GEZ08,2008-10-02 08:30,2,96.72,96.745,96.705,96.74,94
GEZ08,2008-10-02 09:00,2,96.74,96.77,96.74,96.765,95
GEZ08,2008-10-02 09:30,2,96.765,96.775,96.745,96.755,102
GEZ08,2008-10-02 10:00,2,96.755,96.775,96.75,96.755,63
GEZ08,2008-10-02 10:30,2,96.76,96.78,96.755,96.76,49
GEZ08,2008-10-02 11:00,2,96.76,96.77,96.755,96.765,34
GEZ08,2008-10-02 11:30,2,96.765,96.775,96.755,96.76,62
GEZ08,2008-10-02 12:00,2,96.755,96.76,96.71,96.725,141
GEZ08,2008-10-02 12:30,2,96.725,96.735,96.675,96.68,188
GEZ08,2008-10-02 13:00,2,96.685,96.69,96.655,96.66,80
GEZ08,2008-10-02 13:30,2,96.66,96.675,96.65,96.665,75
GEZ08,2008-10-02 14:00,2,96.665,96.7,96.655,96.7,38
GEZ08,2008-10-02 14:30,2,96.7,96.705,96.655,96.665,23
GEZ08,2008-10-02 15:00,2,96.665,96.69,96.655,96.655,34
GEZ08,2008-10-02 15:30,2,96.66,96.675,96.655,96.665,19
GEZ08,2008-10-02 16:00,2,96.665,96.665,96.665,96.665,0
GEZ08,2008-10-02 17:00,3,96.7,96.7,96.65,96.65,1
GEZ08,2008-10-02 17:30,3,96.665,96.7,96.665,96.68,2
GEZ08,2008-10-02 18:00,3,96.68,96.695,96.68,96.69,13
GEZ08,2008-10-02 18:30,3,96.695,96.72,96.685,96.71,7
GEZ08,2008-10-02 19:00,3,96.71,96.715,96.71,96.715,1
GEZ08,2008-10-02 19:30,3,96.715,96.715,96.71,96.71,2
GEZ08,2008-10-02 20:00,3,96.71,96.715,96.71,96.715,5
GEZ08,2008-10-02 20:30,3,96.715,96.725,96.715,96.725,1
GEZ08,2008-10-02 21:00,3,96.725,96.725,96.72,96.72,0
GEZ08,2008-10-02 21:30,3,96.72,96.72,96.72,96.72,0
GEZ08,2008-10-02 22:00,3,96.72,96.73,96.72,96.725,4
GEZ08,2008-10-02 22:30,3,96.72,96.725,96.72,96.725,8
GEZ08,2008-10-02 23:00,3,96.72,96.725,96.72,96.725,2
GEZ08,2008-10-02 23:30,3,96.725,96.725,96.725,96.725,3
GEZ08,2008-10-03 00:00,3,96.72,96.725,96.72,96.72,1
GEZ08,2008-10-03 00:30,3,96.72,96.72,96.7,96.705,24
GEZ08,2008-10-03 01:00,3,96.705,96.71,96.69,96.71,21
GEZ08,2008-10-03 01:30,3,96.71,96.765,96.705,96.76,45
GEZ08,2008-10-03 02:00,3,96.755,96.775,96.74,96.745,93
GEZ08,2008-10-03 02:30,3,96.75,96.76,96.735,96.74,53
GEZ08,2008-10-03 03:00,3,96.74,96.74,96.705,96.72,44
GEZ08,2008-10-03 03:30,3,96.72,96.72,96.695,96.705,39
GEZ08,2008-10-03 04:00,3,96.705,96.71,96.69,96.71,49
GEZ08,2008-10-03 04:30,3,96.71,96.72,96.695,96.705,24
GEZ08,2008-10-03 05:00,3,96.705,96.735,96.705,96.71,18
GEZ08,2008-10-03 05:30,3,96.71,96.765,96.685,96.76,95
GEZ08,2008-10-03 06:00,3,96.755,96.765,96.745,96.755,48
GEZ08,2008-10-03 06:30,3,96.755,96.8,96.75,96.79,113
GEZ08,2008-10-03 07:00,3,96.79,96.88,96.78,96.83,94
GEZ08,2008-10-03 07:30,3,96.835,96.84,96.755,96.8,306
GEZ08,2008-10-03 08:00,3,96.8,96.87,96.8,96.865,228
GEZ08,2008-10-03 08:30,3,96.865,96.875,96.805,96.81,206
GEZ08,2008-10-03 09:00,3,96.81,96.82,96.795,96.81,130
GEZ08,2008-10-03 09:30,3,96.815,96.83,96.76,96.76,198
GEZ08,2008-10-03 10:00,3,96.76,96.815,96.755,96.815,88
GEZ08,2008-10-03 10:30,3,96.815,96.815,96.8,96.8,41
GEZ08,2008-10-03 11:00,3,96.8,96.825,96.795,96.825,48
GEZ08,2008-10-03 11:30,3,96.825,96.875,96.825,96.865,60
GEZ08,2008-10-03 12:00,3,96.87,96.9,96.845,96.855,77
GEZ08,2008-10-03 12:30,3,96.845,96.88,96.78,96.865,125
GEZ08,2008-10-03 13:00,3,96.865,96.945,96.86,96.935,93
GEZ08,2008-10-03 13:30,3,96.935,96.945,96.9,96.9,53
GEZ08,2008-10-03 14:00,3,96.905,96.915,96.9,96.905,18
GEZ08,2008-10-03 14:30,3,96.91,96.92,96.905,96.92,28
GEZ08,2008-10-03 15:00,3,96.915,96.935,96.915,96.935,19
GEZ08,2008-10-03 15:30,3,96.935,96.94,96.925,96.94,5
GEZ08,2008-10-03 16:00,3,96.9,96.9,96.9,96.9,0
GEZ08,2008-10-05 17:00,6,96.915,96.96,96.915,96.96,6
GEZ08,2008-10-05 17:30,6,96.96,96.995,96.96,96.98,5
GEZ08,2008-10-05 18:00,6,96.985,96.995,96.98,96.995,5
GEZ08,2008-10-05 18:30,6,96.995,97,96.99,96.995,10
GEZ08,2008-10-05 19:00,6,96.99,96.99,96.965,96.97,3
GEZ08,2008-10-05 19:30,6,96.97,96.975,96.955,96.955,2
GEZ08,2008-10-05 20:00,6,96.955,96.98,96.95,96.975,9
GEZ08,2008-10-05 20:30,6,96.975,96.975,96.96,96.97,4
GEZ08,2008-10-05 21:00,6,96.975,96.975,96.96,96.965,2
GEZ08,2008-10-05 21:30,6,96.965,96.97,96.96,96.965,2
GEZ08,2008-10-05 22:00,6,96.965,96.97,96.96,96.965,4
GEZ08,2008-10-05 22:30,6,96.965,96.965,96.96,96.965,0
GEZ08,2008-10-05 23:00,6,96.965,96.975,96.965,96.975,2
GEZ08,2008-10-05 23:30,6,96.97,96.97,96.97,96.97,1
GEZ08,2008-10-06 00:00,6,96.97,96.975,96.965,96.97,6
GEZ08,2008-10-06 00:30,6,96.97,96.97,96.965,96.97,2
GEZ08,2008-10-06 01:00,6,96.97,96.98,96.97,96.975,13
GEZ08,2008-10-06 01:30,6,96.98,96.985,96.975,96.985,15
GEZ08,2008-10-06 02:00,6,96.975,96.98,96.955,96.96,40
GEZ08,2008-10-06 02:30,6,96.965,96.97,96.94,96.945,17
GEZ08,2008-10-06 03:00,6,96.95,96.96,96.925,96.955,11
GEZ08,2008-10-06 03:30,6,96.955,96.965,96.945,96.95,24
GEZ08,2008-10-06 04:00,6,96.945,96.955,96.94,96.955,14
GEZ08,2008-10-06 04:30,6,96.96,96.965,96.955,96.96,24
GEZ08,2008-10-06 05:00,6,96.96,96.98,96.955,96.965,14
GEZ08,2008-10-06 05:30,6,96.965,96.965,96.935,96.955,29
GEZ08,2008-10-06 06:00,6,96.955,97.035,96.955,97.025,75
GEZ08,2008-10-06 06:30,6,97.025,97.035,97,97.01,41
GEZ08,2008-10-06 07:00,6,97.01,97.1,97.005,97.045,169
GEZ08,2008-10-06 07:30,6,97.05,97.13,97.035,97.095,174
GEZ08,2008-10-06 08:00,6,97.1,97.175,97.09,97.165,162
GEZ08,2008-10-06 08:30,6,97.165,97.185,97.135,97.14,179
GEZ08,2008-10-06 09:00,6,97.145,97.165,97.14,97.15,52
GEZ08,2008-10-06 09:30,6,97.155,97.24,97.15,97.165,176
GEZ08,2008-10-06 10:00,6,97.17,97.18,97.16,97.17,71
GEZ08,2008-10-06 10:30,6,97.17,97.175,97.15,97.165,52
GEZ08,2008-10-06 11:00,6,97.165,97.165,97.13,97.145,42
GEZ08,2008-10-06 11:30,6,97.14,97.16,97.135,97.155,38
GEZ08,2008-10-06 12:00,6,97.155,97.225,97.15,97.175,64
GEZ08,2008-10-06 12:30,6,97.175,97.2,97.17,97.18,37
GEZ08,2008-10-06 13:00,6,97.18,97.22,97.16,97.215,51
GEZ08,2008-10-06 13:30,6,97.215,97.245,97.205,97.24,109
GEZ08,2008-10-06 14:00,6,97.24,97.25,97.155,97.17,91
GEZ08,2008-10-06 14:30,6,97.165,97.205,97.155,97.17,27
GEZ08,2008-10-06 15:00,6,97.175,97.2,97.165,97.18,12
GEZ08,2008-10-06 15:30,6,97.18,97.22,97.175,97.205,1
GEZ08,2008-10-06 16:00,6,97.235,97.235,97.235,97.235,0
GEZ08,2008-10-06 17:00,7,97.19,97.215,97.19,97.2,0
GEZ08,2008-10-06 17:30,7,97.19,97.19,97.175,97.18,1
GEZ08,2008-10-06 18:00,7,97.185,97.19,97.185,97.19,0
GEZ08,2008-10-06 18:30,7,97.185,97.195,97.185,97.195,1
GEZ08,2008-10-06 19:00,7,97.195,97.195,97.185,97.195,4
GEZ08,2008-10-06 19:30,7,97.19,97.2,97.175,97.175,6
GEZ08,2008-10-06 20:00,7,97.175,97.185,97.175,97.18,1
GEZ08,2008-10-06 20:30,7,97.185,97.19,97.18,97.185,0
GEZ08,2008-10-06 21:00,7,97.18,97.18,97.17,97.17,3
GEZ08,2008-10-06 21:30,7,97.175,97.175,97.16,97.16,5
GEZ08,2008-10-06 22:00,7,97.165,97.165,97.165,97.165,0
GEZ08,2008-10-06 22:30,7,97.17,97.245,97.17,97.24,41
GEZ08,2008-10-06 23:00,7,97.24,97.27,97.23,97.25,17
GEZ08,2008-10-06 23:30,7,97.25,97.265,97.25,97.26,3
GEZ08,2008-10-07 00:00,7,97.255,97.265,97.255,97.265,0
GEZ08,2008-10-07 00:30,7,97.26,97.26,97.23,97.24,7
GEZ08,2008-10-07 01:00,7,97.24,97.24,97.21,97.21,14
GEZ08,2008-10-07 01:30,7,97.205,97.205,97.16,97.17,46
GEZ08,2008-10-07 02:00,7,97.175,97.19,97.16,97.165,20
GEZ08,2008-10-07 02:30,7,97.165,97.25,97.165,97.225,34
GEZ08,2008-10-07 03:00,7,97.225,97.265,97.215,97.255,58
GEZ08,2008-10-07 03:30,7,97.25,97.25,97.185,97.22,49
GEZ08,2008-10-07 04:00,7,97.215,97.255,97.215,97.235,24
GEZ08,2008-10-07 04:30,7,97.24,97.27,97.24,97.245,29
GEZ08,2008-10-07 05:00,7,97.245,97.25,97.23,97.23,22
GEZ08,2008-10-07 05:30,7,97.235,97.24,97.195,97.2,39
GEZ08,2008-10-07 06:00,7,97.2,97.21,97.165,97.165,45
GEZ08,2008-10-07 06:30,7,97.165,97.215,97.155,97.19,62
GEZ08,2008-10-07 07:00,7,97.19,97.225,97.185,97.21,122
GEZ08,2008-10-07 07:30,7,97.215,97.235,97.21,97.225,98
GEZ08,2008-10-07 08:00,7,97.225,97.38,97.225,97.27,558
GEZ08,2008-10-07 08:30,7,97.27,97.285,97.25,97.25,163
GEZ08,2008-10-07 09:00,7,97.25,97.3,97.205,97.245,166
GEZ08,2008-10-07 09:30,7,97.24,97.245,97.215,97.22,50
GEZ08,2008-10-07 10:00,7,97.215,97.23,97.21,97.22,45
GEZ08,2008-10-07 10:30,7,97.22,97.225,97.2,97.2,71
GEZ08,2008-10-07 11:00,7,97.2,97.22,97.18,97.215,55
GEZ08,2008-10-07 11:30,7,97.22,97.235,97.21,97.225,33
GEZ08,2008-10-07 12:00,7,97.225,97.28,97.2,97.26,54
GEZ08,2008-10-07 12:30,7,97.26,97.285,97.24,97.285,84
GEZ08,2008-10-07 13:00,7,97.285,97.3,97.245,97.255,31
GEZ08,2008-10-07 13:30,7,97.255,97.265,97.25,97.26,45
GEZ08,2008-10-07 14:00,7,97.265,97.28,97.255,97.28,16
GEZ08,2008-10-07 14:30,7,97.275,97.28,97.265,97.27,12
GEZ08,2008-10-07 15:00,7,97.28,97.285,97.27,97.28,6
GEZ08,2008-10-07 15:30,7,97.275,97.29,97.275,97.28,8
GEZ08,2008-10-07 16:00,7,97.26,97.26,97.26,97.26,0
GEZ08,2008-10-07 17:00,8,97.27,97.27,97.26,97.26,2
GEZ08,2008-10-07 17:30,8,97.27,97.27,97.26,97.26,1
GEZ08,2008-10-07 18:00,8,97.26,97.28,97.26,97.28,3
GEZ08,2008-10-07 18:30,8,97.285,97.305,97.285,97.3,4
GEZ08,2008-10-07 19:00,8,97.305,97.305,97.3,97.3,9
GEZ08,2008-10-07 19:30,8,97.305,97.32,97.3,97.3,0
GEZ08,2008-10-07 20:00,8,97.295,97.3,97.295,97.3,0
GEZ08,2008-10-07 20:30,8,97.3,97.305,97.29,97.29,1
GEZ08,2008-10-07 21:00,8,97.29,97.29,97.265,97.265,1
GEZ08,2008-10-07 21:30,8,97.27,97.27,97.265,97.27,2
GEZ08,2008-10-07 22:00,8,97.265,97.275,97.265,97.27,0
GEZ08,2008-10-07 22:30,8,97.27,97.275,97.27,97.275,0
GEZ08,2008-10-07 23:00,8,97.275,97.3,97.27,97.3,4
GEZ08,2008-10-07 23:30,8,97.3,97.315,97.3,97.315,1
GEZ08,2008-10-08 00:00,8,97.315,97.355,97.315,97.35,11
GEZ08,2008-10-08 00:30,8,97.355,97.365,97.33,97.335,20
GEZ08,2008-10-08 01:00,8,97.33,97.34,97.285,97.295,29
GEZ08,2008-10-08 01:30,8,97.3,97.345,97.27,97.33,112
GEZ08,2008-10-08 02:00,8,97.33,97.365,97.325,97.36,22
GEZ08,2008-10-08 02:30,8,97.35,97.36,97.33,97.355,24
GEZ08,2008-10-08 03:00,8,97.36,97.375,97.34,97.355,25
GEZ08,2008-10-08 03:30,8,97.355,97.365,97.35,97.36,23
GEZ08,2008-10-08 04:00,8,97.36,97.365,97.35,97.36,14
GEZ08,2008-10-08 04:30,8,97.355,97.375,97.35,97.365,28
GEZ08,2008-10-08 05:00,8,97.365,97.4,97.36,97.385,58
GEZ08,2008-10-08 05:30,8,97.385,97.395,97.32,97.34,47
GEZ08,2008-10-08 06:00,8,97.34,97.465,97.275,97.325,226
GEZ08,2008-10-08 06:30,8,97.325,97.325,97.1,97.16,394
GEZ08,2008-10-08 07:00,8,97.16,97.25,97.16,97.225,179
GEZ08,2008-10-08 07:30,8,97.225,97.29,97.225,97.255,159
GEZ08,2008-10-08 08:00,8,97.255,97.265,97.2,97.235,131
GEZ08,2008-10-08 08:30,8,97.235,97.24,97.145,97.145,161
GEZ08,2008-10-08 09:00,8,97.15,97.195,97.13,97.19,157
GEZ08,2008-10-08 09:30,8,97.19,97.205,97.165,97.175,94
GEZ08,2008-10-08 10:00,8,97.175,97.18,97.12,97.13,82
GEZ08,2008-10-08 10:30,8,97.125,97.135,97.075,97.075,106
GEZ08,2008-10-08 11:00,8,97.075,97.09,97.005,97.035,177
GEZ08,2008-10-08 11:30,8,97.035,97.045,96.83,96.945,269
GEZ08,2008-10-08 12:00,8,96.94,97.005,96.86,96.96,114
GEZ08,2008-10-08 12:30,8,96.95,97,96.95,96.99,58
GEZ08,2008-10-08 13:00,8,96.995,97.105,96.99,97.095,155
GEZ08,2008-10-08 13:30,8,97.095,97.14,97.09,97.135,85
GEZ08,2008-10-08 14:00,8,97.135,97.175,97.085,97.1,118
GEZ08,2008-10-08 14:30,8,97.1,97.115,97.065,97.075,35
GEZ08,2008-10-08 15:00,8,97.08,97.085,97.065,97.07,25
GEZ08,2008-10-08 15:30,8,97.07,97.08,97.03,97.05,7
GEZ08,2008-10-08 16:00,8,97.05,97.135,97.05,97.135,0
GEZ08,2008-10-08 17:30,9,97.065,97.065,97.05,97.05,0
GEZ08,2008-10-08 18:00,9,97.06,97.08,97.06,97.065,1
GEZ08,2008-10-08 18:30,9,97.07,97.085,97.07,97.085,0
GEZ08,2008-10-08 19:00,9,97.085,97.14,97.085,97.14,3
GEZ08,2008-10-08 19:30,9,97.13,97.135,97.115,97.12,6
GEZ08,2008-10-08 20:00,9,97.125,97.125,97.11,97.11,2
GEZ08,2008-10-08 20:30,9,97.11,97.11,97.095,97.1,1
GEZ08,2008-10-08 21:00,9,97.095,97.1,97.085,97.1,4
GEZ08,2008-10-08 21:30,9,97.09,97.09,97.05,97.055,2
GEZ08,2008-10-08 22:00,9,97.065,97.065,97.015,97.015,1
GEZ08,2008-10-08 22:30,9,97.02,97.02,96.945,96.97,8
GEZ08,2008-10-08 23:00,9,96.97,96.98,96.965,96.97,2
GEZ08,2008-10-08 23:30,9,96.97,96.975,96.96,96.975,2
GEZ08,2008-10-09 00:00,9,96.97,97.01,96.97,96.985,0
GEZ08,2008-10-09 00:30,9,96.99,96.99,96.95,96.95,5
GEZ08,2008-10-09 01:00,9,96.96,97,96.95,96.95,29
GEZ08,2008-10-09 01:30,9,96.95,96.95,96.84,96.875,62
GEZ08,2008-10-09 02:00,9,96.875,96.91,96.87,96.895,17
GEZ08,2008-10-09 02:30,9,96.895,96.905,96.86,96.875,12
GEZ08,2008-10-09 03:00,9,96.875,96.89,96.875,96.885,13
GEZ08,2008-10-09 03:30,9,96.885,96.89,96.875,96.875,34
GEZ08,2008-10-09 04:00,9,96.88,96.925,96.845,96.89,38
GEZ08,2008-10-09 04:30,9,96.89,96.905,96.885,96.89,26
GEZ08,2008-10-09 05:00,9,96.895,96.905,96.875,96.905,29
GEZ08,2008-10-09 05:30,9,96.9,96.915,96.82,96.905,147
GEZ08,2008-10-09 06:00,9,96.905,96.98,96.89,96.93,103
GEZ08,2008-10-09 06:30,9,96.935,96.955,96.92,96.945,78
GEZ08,2008-10-09 07:00,9,96.95,97.005,96.94,97.005,116
GEZ08,2008-10-09 07:30,9,97,97.11,96.99,97.11,207
GEZ08,2008-10-09 08:00,9,97.11,97.12,97.045,97.06,186
GEZ08,2008-10-09 08:30,9,97.06,97.19,97.045,97.19,312
GEZ08,2008-10-09 09:00,9,97.195,97.195,97.08,97.13,195
GEZ08,2008-10-09 09:30,9,97.13,97.15,97.1,97.1,106
GEZ08,2008-10-09 10:00,9,97.1,97.12,97.095,97.1,74
GEZ08,2008-10-09 10:30,9,97.1,97.155,97.09,97.095,79
GEZ08,2008-10-09 11:00,9,97.095,97.135,97.095,97.12,50
GEZ08,2008-10-09 11:30,9,97.12,97.125,97.105,97.11,24
GEZ08,2008-10-09 12:00,9,97.11,97.125,97.09,97.125,49
GEZ08,2008-10-09 12:30,9,97.13,97.135,97.115,97.12,33
GEZ08,2008-10-09 13:00,9,97.12,97.13,97.1,97.1,55
GEZ08,2008-10-09 13:30,9,97.095,97.11,97.05,97.055,51
GEZ08,2008-10-09 14:00,9,97.055,97.065,97.035,97.035,104
GEZ08,2008-10-09 14:30,9,97.035,97.11,97.025,97.08,26
GEZ08,2008-10-09 15:00,9,97.065,97.12,97.065,97.085,9
GEZ08,2008-10-09 15:30,9,97.085,97.085,97.06,97.065,5
GEZ08,2008-10-09 16:00,9,97.055,97.055,97.055,97.055,0
GEZ08,2008-10-09 17:00,10,97.055,97.1,97.055,97.08,0
GEZ08,2008-10-09 17:30,10,97.07,97.07,97.05,97.055,0
GEZ08,2008-10-09 18:00,10,97.06,97.065,97.06,97.065,1
GEZ08,2008-10-09 18:30,10,97.095,97.095,97.095,97.095,0
GEZ08,2008-10-09 19:00,10,97.09,97.09,97.065,97.07,2
GEZ08,2008-10-09 19:30,10,97.07,97.125,97.07,97.09,15
GEZ08,2008-10-09 20:00,10,97.085,97.085,97.05,97.05,3
GEZ08,2008-10-09 20:30,10,97.06,97.075,97.045,97.045,4
GEZ08,2008-10-09 21:00,10,97.045,97.045,97.005,97.015,7
GEZ08,2008-10-09 21:30,10,97.015,97.015,97,97.01,6
GEZ08,2008-10-09 22:00,10,97.01,97.015,97.005,97.01,0
GEZ08,2008-10-09 22:30,10,97.015,97.015,97.01,97.015,0
GEZ08,2008-10-09 23:00,10,97.015,97.025,97.01,97.02,2
GEZ08,2008-10-09 23:30,10,97.03,97.07,97.025,97.055,10
GEZ08,2008-10-10 00:00,10,97.06,97.1,97.055,97.08,7
GEZ08,2008-10-10 00:30,10,97.085,97.105,97.085,97.1,2
GEZ08,2008-10-10 01:00,10,97.095,97.105,97.015,97.055,19
GEZ08,2008-10-10 01:30,10,97.055,97.08,97.055,97.075,1
GEZ08,2008-10-10 02:00,10,97.075,97.145,97.075,97.12,28
GEZ08,2008-10-10 02:30,10,97.125,97.14,97.12,97.125,22
GEZ08,2008-10-10 03:00,10,97.125,97.14,97.105,97.125,17
GEZ08,2008-10-10 03:30,10,97.125,97.145,97.115,97.12,18
GEZ08,2008-10-10 04:00,10,97.12,97.14,97.12,97.135,11
GEZ08,2008-10-10 04:30,10,97.135,97.145,97.125,97.125,21
GEZ08,2008-10-10 05:00,10,97.125,97.15,97.125,97.135,41
GEZ08,2008-10-10 05:30,10,97.135,97.17,97.125,97.17,41
GEZ08,2008-10-10 06:00,10,97.165,97.19,97.135,97.14,94
GEZ08,2008-10-10 06:30,10,97.135,97.165,97.12,97.16,45
GEZ08,2008-10-10 07:00,10,97.165,97.195,97.155,97.17,90
GEZ08,2008-10-10 07:30,10,97.17,97.22,97.165,97.185,125
GEZ08,2008-10-10 08:00,10,97.185,97.205,97.18,97.2,100
GEZ08,2008-10-10 08:30,10,97.195,97.2,97.145,97.145,139
GEZ08,2008-10-10 09:00,10,97.15,97.17,97.135,97.16,70
GEZ08,2008-10-10 09:30,10,97.16,97.195,97.15,97.19,37
GEZ08,2008-10-10 10:00,10,97.185,97.19,97.17,97.17,31
GEZ08,2008-10-10 10:30,10,97.17,97.175,97.14,97.15,110
GEZ08,2008-10-10 11:00,10,97.15,97.165,97.125,97.155,110
GEZ08,2008-10-10 11:30,10,97.155,97.17,97.14,97.15,155
GEZ08,2008-10-10 12:00,10,97.15,97.155,97.14,97.15,48
GEZ08,2008-10-10 12:30,10,97.15,97.17,97.145,97.155,66
GEZ08,2008-10-10 13:00,10,97.155,97.2,97.155,97.18,51
GEZ08,2008-10-10 13:30,10,97.18,97.19,97.165,97.175,13
GEZ08,2008-10-10 14:00,10,97.175,97.19,97.175,97.175,12
GEZ08,2008-10-10 14:30,10,97.175,97.18,97.16,97.17,8
GEZ08,2008-10-10 15:00,10,97.17,97.18,97.16,97.17,3
GEZ08,2008-10-10 16:00,10,97.145,97.145,97.145,97.145,0
GEZ08,2008-10-12 17:00,13,97.27,97.28,97.2,97.225,8
GEZ08,2008-10-12 17:30,13,97.225,97.26,97.22,97.26,3
GEZ08,2008-10-12 18:00,13,97.265,97.35,97.265,97.34,9
GEZ08,2008-10-12 18:30,13,97.345,97.345,97.28,97.3,1
GEZ08,2008-10-12 19:00,13,97.29,97.31,97.29,97.305,3
GEZ08,2008-10-12 19:30,13,97.31,97.35,97.31,97.34,4
GEZ08,2008-10-12 20:00,13,97.335,97.345,97.315,97.32,0
GEZ08,2008-10-12 20:30,13,97.325,97.335,97.325,97.325,2
GEZ08,2008-10-12 21:00,13,97.325,97.325,97.31,97.32,3
GEZ08,2008-10-12 21:30,13,97.325,97.33,97.315,97.315,0
GEZ08,2008-10-12 22:00,13,97.31,97.315,97.3,97.31,2
GEZ08,2008-10-12 22:30,13,97.31,97.33,97.31,97.33,1
GEZ08,2008-10-12 23:00,13,97.33,97.33,97.3,97.3,4
GEZ08,2008-10-12 23:30,13,97.3,97.3,97.285,97.29,6
GEZ08,2008-10-13 00:00,13,97.295,97.3,97.285,97.285,1
GEZ08,2008-10-13 00:30,13,97.285,97.305,97.285,97.29,1
GEZ08,2008-10-13 01:00,13,97.29,97.36,97.275,97.36,38
GEZ08,2008-10-13 01:30,13,97.355,97.365,97.31,97.33,19
GEZ08,2008-10-13 02:00,13,97.325,97.325,97.28,97.28,11
GEZ08,2008-10-13 02:30,13,97.28,97.305,97.28,97.305,18
GEZ08,2008-10-13 03:00,13,97.305,97.315,97.285,97.29,17
GEZ08,2008-10-13 03:30,13,97.29,97.3,97.265,97.265,10
GEZ08,2008-10-13 04:00,13,97.26,97.27,97.26,97.265,19
GEZ08,2008-10-13 04:30,13,97.265,97.27,97.25,97.265,26
GEZ08,2008-10-13 05:00,13,97.26,97.27,97.26,97.26,15
GEZ08,2008-10-13 05:30,13,97.265,97.275,97.25,97.255,10
GEZ08,2008-10-13 06:00,13,97.25,97.27,97.25,97.265,8
GEZ08,2008-10-13 06:30,13,97.27,97.275,97.25,97.26,16
GEZ08,2008-10-13 07:00,13,97.26,97.27,97.25,97.255,6
GEZ08,2008-10-13 07:30,13,97.25,97.265,97.25,97.255,4
GEZ08,2008-10-13 08:00,13,97.25,97.27,97.25,97.255,12
GEZ08,2008-10-13 08:30,13,97.255,97.28,97.235,97.24,33
GEZ08,2008-10-13 09:00,13,97.245,97.245,97.22,97.24,14
GEZ08,2008-10-13 09:30,13,97.235,97.25,97.225,97.23,26
GEZ08,2008-10-13 10:00,13,97.23,97.25,97.225,97.23,35
GEZ08,2008-10-13 10:30,13,97.235,97.25,97.235,97.25,9
GEZ08,2008-10-13 11:00,13,97.245,97.25,97.235,97.24,4
GEZ08,2008-10-13 11:30,13,97.245,97.25,97.24,97.25,2
GEZ08,2008-10-13 12:00,13,97.25,97.25,97.245,97.245,7
GEZ08,2008-10-13 12:30,13,97.245,97.245,97.23,97.235,7
GEZ08,2008-10-13 13:00,13,97.235,97.24,97.225,97.225,1
GEZ08,2008-10-13 13:30,13,97.22,97.24,97.22,97.24,7
GEZ08,2008-10-13 14:00,13,97.24,97.25,97.225,97.245,10
GEZ08,2008-10-13 14:30,13,97.25,97.25,97.245,97.245,6
GEZ08,2008-10-13 15:00,13,97.25,97.295,97.24,97.285,13
GEZ08,2008-10-13 15:30,13,97.285,97.29,97.28,97.29,0
GEZ08,2008-10-13 16:00,13,97.24,97.24,97.24,97.24,0
GEZ08,2008-10-13 17:00,14,97.285,97.285,97.26,97.26,1
GEZ08,2008-10-13 17:30,14,97.26,97.29,97.26,97.27,13
GEZ08,2008-10-13 18:00,14,97.27,97.27,97.26,97.265,2
GEZ08,2008-10-13 18:30,14,97.265,97.325,97.26,97.325,11
GEZ08,2008-10-13 19:00,14,97.325,97.4,97.325,97.4,24
GEZ08,2008-10-13 19:30,14,97.405,97.405,97.39,97.395,7
GEZ08,2008-10-13 20:00,14,97.4,97.41,97.39,97.39,9
GEZ08,2008-10-13 20:30,14,97.395,97.41,97.39,97.41,0
GEZ08,2008-10-13 21:00,14,97.41,97.435,97.405,97.425,0
GEZ08,2008-10-13 21:30,14,97.425,97.425,97.41,97.42,4
GEZ08,2008-10-13 22:00,14,97.42,97.425,97.415,97.415,1
GEZ08,2008-10-13 22:30,14,97.415,97.42,97.41,97.42,1
GEZ08,2008-10-13 23:00,14,97.415,97.415,97.41,97.41,2
GEZ08,2008-10-13 23:30,14,97.405,97.405,97.39,97.395,1
GEZ08,2008-10-14 00:00,14,97.395,97.41,97.39,97.39,1
GEZ08,2008-10-14 00:30,14,97.395,97.41,97.39,97.395,2
GEZ08,2008-10-14 01:00,14,97.39,97.405,97.385,97.39,2
GEZ08,2008-10-14 01:30,14,97.385,97.385,97.31,97.37,35
GEZ08,2008-10-14 02:00,14,97.36,97.36,97.32,97.34,24
GEZ08,2008-10-14 02:30,14,97.345,97.355,97.34,97.35,12
GEZ08,2008-10-14 03:00,14,97.35,97.355,97.34,97.35,85
GEZ08,2008-10-14 03:30,14,97.35,97.355,97.34,97.355,32
GEZ08,2008-10-14 04:00,14,97.355,97.37,97.35,97.365,14
GEZ08,2008-10-14 04:30,14,97.365,97.375,97.355,97.365,30
GEZ08,2008-10-14 05:00,14,97.36,97.37,97.36,97.36,31
GEZ08,2008-10-14 05:30,14,97.355,97.395,97.35,97.385,25
GEZ08,2008-10-14 06:00,14,97.385,97.395,97.31,97.33,94
GEZ08,2008-10-14 06:30,14,97.33,97.345,97.325,97.34,53
GEZ08,2008-10-14 07:00,14,97.335,97.41,97.33,97.395,151
GEZ08,2008-10-14 07:30,14,97.395,97.49,97.395,97.455,368
GEZ08,2008-10-14 08:00,14,97.455,97.47,97.44,97.46,125
GEZ08,2008-10-14 08:30,14,97.46,97.46,97.43,97.435,74
GEZ08,2008-10-14 09:00,14,97.435,97.435,97.35,97.42,161
GEZ08,2008-10-14 09:30,14,97.42,97.49,97.41,97.44,157
GEZ08,2008-10-14 10:00,14,97.44,97.45,97.435,97.445,36
GEZ08,2008-10-14 10:30,14,97.445,97.445,97.385,97.395,34
GEZ08,2008-10-14 11:00,14,97.395,97.415,97.395,97.395,19
GEZ08,2008-10-14 11:30,14,97.395,97.41,97.375,97.4,13
GEZ08,2008-10-14 12:00,14,97.405,97.41,97.385,97.39,21
GEZ08,2008-10-14 12:30,14,97.385,97.385,97.36,97.37,51
GEZ08,2008-10-14 13:00,14,97.37,97.39,97.365,97.38,46
GEZ08,2008-10-14 13:30,14,97.38,97.395,97.37,97.39,54
GEZ08,2008-10-14 14:00,14,97.39,97.39,97.345,97.345,74
GEZ08,2008-10-14 14:30,14,97.345,97.38,97.345,97.365,8
GEZ08,2008-10-14 15:00,14,97.36,97.36,97.35,97.36,12
GEZ08,2008-10-14 15:30,14,97.37,97.375,97.355,97.365,11
GEZ08,2008-10-14 16:00,14,97.36,97.385,97.36,97.385,0
GEZ08,2008-10-14 17:00,15,97.335,97.37,97.335,97.345,0
GEZ08,2008-10-14 17:30,15,97.34,97.355,97.34,97.35,0
GEZ08,2008-10-14 18:00,15,97.35,97.35,97.345,97.345,0
GEZ08,2008-10-14 18:30,15,97.35,97.38,97.35,97.375,2
GEZ08,2008-10-14 19:00,15,97.375,97.385,97.37,97.38,1
GEZ08,2008-10-14 19:30,15,97.38,97.385,97.375,97.38,0
GEZ08,2008-10-14 20:00,15,97.375,97.385,97.375,97.375,1
GEZ08,2008-10-14 20:30,15,97.375,97.375,97.37,97.375,5
GEZ08,2008-10-14 21:00,15,97.375,97.375,97.37,97.37,0
GEZ08,2008-10-14 21:30,15,97.37,97.375,97.36,97.36,12
GEZ08,2008-10-14 22:00,15,97.36,97.36,97.355,97.355,3
GEZ08,2008-10-14 22:30,15,97.36,97.36,97.355,97.36,3
GEZ08,2008-10-14 23:00,15,97.36,97.36,97.35,97.35,10
GEZ08,2008-10-14 23:30,15,97.35,97.355,97.35,97.355,2
GEZ08,2008-10-15 00:00,15,97.36,97.36,97.36,97.36,1
GEZ08,2008-10-15 00:30,15,97.355,97.36,97.355,97.36,5
GEZ08,2008-10-15 01:00,15,97.36,97.36,97.34,97.36,6
GEZ08,2008-10-15 01:30,15,97.36,97.36,97.35,97.35,17
GEZ08,2008-10-15 02:00,15,97.35,97.38,97.35,97.37,31
GEZ08,2008-10-15 02:30,15,97.37,97.385,97.37,97.375,23
GEZ08,2008-10-15 03:00,15,97.375,97.395,97.375,97.385,19
GEZ08,2008-10-15 03:30,15,97.385,97.39,97.375,97.385,20
GEZ08,2008-10-15 04:00,15,97.39,97.395,97.385,97.395,8
GEZ08,2008-10-15 04:30,15,97.39,97.395,97.38,97.39,25
GEZ08,2008-10-15 05:00,15,97.39,97.39,97.375,97.38,13
GEZ08,2008-10-15 05:30,15,97.375,97.375,97.31,97.345,38
GEZ08,2008-10-15 06:00,15,97.345,97.355,97.32,97.32,33
GEZ08,2008-10-15 06:30,15,97.32,97.34,97.295,97.335,70
GEZ08,2008-10-15 07:00,15,97.335,97.35,97.295,97.305,129
GEZ08,2008-10-15 07:30,15,97.305,97.315,97.245,97.255,172
GEZ08,2008-10-15 08:00,15,97.26,97.265,97.205,97.225,142
GEZ08,2008-10-15 08:30,15,97.225,97.24,97.2,97.205,105
GEZ08,2008-10-15 09:00,15,97.205,97.21,97.155,97.175,129
GEZ08,2008-10-15 09:30,15,97.175,97.29,97.165,97.27,269
GEZ08,2008-10-15 10:00,15,97.27,97.32,97.25,97.28,105
GEZ08,2008-10-15 10:30,15,97.275,97.28,97.255,97.255,29
GEZ08,2008-10-15 11:00,15,97.255,97.29,97.25,97.27,58
GEZ08,2008-10-15 11:30,15,97.27,97.27,97.245,97.265,18
GEZ08,2008-10-15 12:00,15,97.26,97.29,97.26,97.275,36
GEZ08,2008-10-15 12:30,15,97.27,97.28,97.255,97.275,38
GEZ08,2008-10-15 13:00,15,97.27,97.29,97.27,97.28,31
GEZ08,2008-10-15 13:30,15,97.28,97.29,97.265,97.265,18
GEZ08,2008-10-15 14:00,15,97.27,97.27,97.255,97.265,12
GEZ08,2008-10-15 14:30,15,97.265,97.27,97.24,97.255,29
GEZ08,2008-10-15 15:00,15,97.25,97.26,97.24,97.24,17
GEZ08,2008-10-15 15:30,15,97.245,97.26,97.24,97.25,14
GEZ08,2008-10-15 16:00,15,97.27,97.27,97.27,97.27,0
GEZ08,2008-10-15 17:00,16,97.275,97.275,97.225,97.23,0
GEZ08,2008-10-15 17:30,16,97.235,97.25,97.235,97.24,0
GEZ08,2008-10-15 18:00,16,97.25,97.25,97.23,97.25,3
GEZ08,2008-10-15 18:30,16,97.25,97.25,97.23,97.24,3
GEZ08,2008-10-15 19:00,16,97.24,97.26,97.24,97.26,1
GEZ08,2008-10-15 19:30,16,97.26,97.27,97.255,97.27,0
GEZ08,2008-10-15 20:00,16,97.27,97.27,97.26,97.265,2
GEZ08,2008-10-15 20:30,16,97.265,97.285,97.265,97.285,0
GEZ08,2008-10-15 21:00,16,97.285,97.29,97.275,97.285,0
GEZ08,2008-10-15 21:30,16,97.285,97.29,97.285,97.285,2
GEZ08,2008-10-15 22:00,16,97.285,97.285,97.285,97.285,5
GEZ08,2008-10-15 22:30,16,97.285,97.285,97.275,97.285,1
GEZ08,2008-10-15 23:00,16,97.28,97.29,97.275,97.285,0
GEZ08,2008-10-15 23:30,16,97.285,97.285,97.28,97.28,1
GEZ08,2008-10-16 00:00,16,97.275,97.29,97.275,97.28,2
GEZ08,2008-10-16 00:30,16,97.28,97.28,97.265,97.27,2
GEZ08,2008-10-16 01:00,16,97.265,97.265,97.24,97.245,5
GEZ08,2008-10-16 01:30,16,97.24,97.265,97.235,97.26,20
GEZ08,2008-10-16 02:00,16,97.26,97.28,97.26,97.27,12
GEZ08,2008-10-16 02:30,16,97.27,97.275,97.25,97.27,20
GEZ08,2008-10-16 03:00,16,97.27,97.295,97.26,97.285,16
GEZ08,2008-10-16 03:30,16,97.285,97.295,97.275,97.28,11
GEZ08,2008-10-16 04:00,16,97.28,97.28,97.265,97.27,14
GEZ08,2008-10-16 04:30,16,97.27,97.275,97.26,97.27,15
GEZ08,2008-10-16 05:00,16,97.27,97.315,97.27,97.285,42
GEZ08,2008-10-16 05:30,16,97.28,97.295,97.28,97.28,20
GEZ08,2008-10-16 06:00,16,97.275,97.275,97.25,97.255,32
GEZ08,2008-10-16 06:30,16,97.255,97.275,97.255,97.265,23
GEZ08,2008-10-16 07:00,16,97.265,97.275,97.25,97.25,27
GEZ08,2008-10-16 07:30,16,97.255,97.26,97.22,97.235,60
GEZ08,2008-10-16 08:00,16,97.235,97.255,97.23,97.25,38
GEZ08,2008-10-16 08:30,16,97.25,97.275,97.225,97.25,38
GEZ08,2008-10-16 09:00,16,97.25,97.29,97.25,97.275,81
GEZ08,2008-10-16 09:30,16,97.28,97.295,97.275,97.28,63
GEZ08,2008-10-16 10:00,16,97.28,97.285,97.26,97.27,50
GEZ08,2008-10-16 10:30,16,97.27,97.27,97.215,97.22,57
GEZ08,2008-10-16 11:00,16,97.22,97.24,97.215,97.23,74
GEZ08,2008-10-16 11:30,16,97.225,97.245,97.22,97.23,21
GEZ08,2008-10-16 12:00,16,97.235,97.255,97.23,97.245,9
GEZ08,2008-10-16 12:30,16,97.245,97.26,97.235,97.25,21
GEZ08,2008-10-16 13:00,16,97.25,97.255,97.24,97.255,5
GEZ08,2008-10-16 13:30,16,97.255,97.265,97.25,97.265,27
GEZ08,2008-10-16 14:00,16,97.265,97.265,97.255,97.26,27
GEZ08,2008-10-16 14:30,16,97.255,97.26,97.24,97.245,13
GEZ08,2008-10-16 15:00,16,97.245,97.255,97.24,97.25,4
GEZ08,2008-10-16 15:30,16,97.25,97.25,97.245,97.245,1
GEZ08,2008-10-16 16:00,16,97.265,97.265,97.265,97.265,0
GEZ08,2008-10-16 17:00,17,97.24,97.24,97.23,97.23,0
GEZ08,2008-10-16 17:30,17,97.24,97.24,97.23,97.23,0
GEZ08,2008-10-16 18:00,17,97.24,97.24,97.235,97.24,0
GEZ08,2008-10-16 18:30,17,97.24,97.245,97.24,97.245,1
GEZ08,2008-10-16 19:00,17,97.25,97.26,97.25,97.26,0
GEZ08,2008-10-16 19:30,17,97.25,97.265,97.25,97.26,0
GEZ08,2008-10-16 20:00,17,97.26,97.265,97.26,97.26,1
GEZ08,2008-10-16 21:00,17,97.26,97.26,97.255,97.255,0
GEZ08,2008-10-16 21:30,17,97.255,97.255,97.245,97.245,0
GEZ08,2008-10-16 22:00,17,97.245,97.25,97.24,97.245,1
GEZ08,2008-10-16 22:30,17,97.24,97.24,97.225,97.225,1
GEZ08,2008-10-16 23:00,17,97.225,97.225,97.22,97.225,0
GEZ08,2008-10-17 00:00,17,97.225,97.225,97.225,97.225,0
GEZ08,2008-10-17 00:30,17,97.225,97.255,97.225,97.255,2
GEZ08,2008-10-17 01:00,17,97.25,97.255,97.245,97.245,9
GEZ08,2008-10-17 01:30,17,97.235,97.245,97.23,97.23,2
GEZ08,2008-10-17 02:00,17,97.235,97.245,97.235,97.24,6
GEZ08,2008-10-17 02:30,17,97.24,97.245,97.24,97.245,6
GEZ08,2008-10-17 03:00,17,97.245,97.255,97.245,97.245,18
GEZ08,2008-10-17 03:30,17,97.245,97.25,97.24,97.245,5
GEZ08,2008-10-17 04:00,17,97.24,97.25,97.24,97.25,9
GEZ08,2008-10-17 04:30,17,97.25,97.25,97.245,97.25,11
GEZ08,2008-10-17 05:00,17,97.25,97.255,97.245,97.245,20
GEZ08,2008-10-17 05:30,17,97.25,97.26,97.245,97.255,26
GEZ08,2008-10-17 06:00,17,97.255,97.255,97.24,97.255,31
GEZ08,2008-10-17 06:30,17,97.25,97.26,97.245,97.25,31
GEZ08,2008-10-17 07:00,17,97.255,97.255,97.235,97.245,45
GEZ08,2008-10-17 07:30,17,97.25,97.39,97.25,97.37,364
GEZ08,2008-10-17 08:00,17,97.365,97.39,97.335,97.37,172
GEZ08,2008-10-17 08:30,17,97.365,97.45,97.355,97.44,227
GEZ08,2008-10-17 09:00,17,97.44,97.48,97.415,97.43,205
GEZ08,2008-10-17 09:30,17,97.43,97.44,97.4,97.415,76
GEZ08,2008-10-17 10:00,17,97.41,97.435,97.395,97.425,113
GEZ08,2008-10-17 10:30,17,97.42,97.445,97.42,97.44,38
GEZ08,2008-10-17 11:00,17,97.44,97.44,97.425,97.43,34
GEZ08,2008-10-17 11:30,17,97.43,97.45,97.43,97.43,56
GEZ08,2008-10-17 12:00,17,97.43,97.435,97.42,97.425,21
GEZ08,2008-10-17 12:30,17,97.425,97.435,97.395,97.42,77
GEZ08,2008-10-17 13:00,17,97.42,97.44,97.42,97.435,36
GEZ08,2008-10-17 13:30,17,97.435,97.465,97.425,97.46,60
GEZ08,2008-10-17 14:00,17,97.465,97.5,97.455,97.475,39
GEZ08,2008-10-17 14:30,17,97.485,97.53,97.475,97.51,57
GEZ08,2008-10-17 15:00,17,97.515,97.525,97.5,97.515,17
GEZ08,2008-10-17 15:30,17,97.515,97.525,97.5,97.515,6
GEZ08,2008-10-17 16:00,17,97.46,97.46,97.46,97.46,0
GEZ08,2008-10-19 17:00,20,97.52,97.545,97.52,97.53,4
GEZ08,2008-10-19 17:30,20,97.53,97.565,97.53,97.53,45
GEZ08,2008-10-19 18:00,20,97.53,97.53,97.505,97.525,3
GEZ08,2008-10-19 18:30,20,97.525,97.54,97.525,97.54,0
GEZ08,2008-10-19 19:00,20,97.54,97.55,97.53,97.53,0
GEZ08,2008-10-19 19:30,20,97.53,97.57,97.525,97.57,1
GEZ08,2008-10-19 20:00,20,97.565,97.59,97.56,97.59,3
GEZ08,2008-10-19 20:30,20,97.585,97.585,97.565,97.57,2
GEZ08,2008-10-19 21:00,20,97.57,97.575,97.57,97.57,1
GEZ08,2008-10-19 21:30,20,97.57,97.575,97.57,97.575,0
GEZ08,2008-10-19 22:00,20,97.575,97.575,97.57,97.575,2
GEZ08,2008-10-19 22:30,20,97.575,97.58,97.575,97.575,0
GEZ08,2008-10-19 23:00,20,97.575,97.575,97.575,97.575,0
GEZ08,2008-10-19 23:30,20,97.575,97.575,97.575,97.575,0
GEZ08,2008-10-20 00:00,20,97.575,97.575,97.565,97.57,3
GEZ08,2008-10-20 00:30,20,97.57,97.57,97.555,97.565,4
GEZ08,2008-10-20 01:00,20,97.56,97.57,97.53,97.535,17
GEZ08,2008-10-20 01:30,20,97.535,97.54,97.53,97.54,7
GEZ08,2008-10-20 02:00,20,97.535,97.555,97.53,97.55,10
GEZ08,2008-10-20 02:30,20,97.555,97.565,97.55,97.55,6
GEZ08,2008-10-20 03:00,20,97.555,97.585,97.555,97.56,22
GEZ08,2008-10-20 03:30,20,97.565,97.575,97.55,97.55,6
GEZ08,2008-10-20 04:00,20,97.55,97.555,97.525,97.555,35
GEZ08,2008-10-20 04:30,20,97.555,97.565,97.55,97.56,10
GEZ08,2008-10-20 05:00,20,97.555,97.565,97.54,97.56,13
GEZ08,2008-10-20 05:30,20,97.565,97.6,97.56,97.59,60
GEZ08,2008-10-20 06:00,20,97.585,97.595,97.56,97.575,44
GEZ08,2008-10-20 06:30,20,97.57,97.6,97.57,97.595,19
GEZ08,2008-10-20 07:00,20,97.59,97.63,97.585,97.59,118
GEZ08,2008-10-20 07:30,20,97.595,97.615,97.58,97.605,177
GEZ08,2008-10-20 08:00,20,97.6,97.61,97.595,97.6,68
GEZ08,2008-10-20 08:30,20,97.6,97.605,97.59,97.595,58
GEZ08,2008-10-20 09:00,20,97.59,97.6,97.575,97.575,101
GEZ08,2008-10-20 09:30,20,97.575,97.585,97.565,97.575,34
GEZ08,2008-10-20 10:00,20,97.575,97.58,97.53,97.535,72
GEZ08,2008-10-20 10:30,20,97.535,97.56,97.535,97.545,29
GEZ08,2008-10-20 11:00,20,97.545,97.545,97.51,97.52,27
GEZ08,2008-10-20 11:30,20,97.52,97.525,97.49,97.505,81
GEZ08,2008-10-20 12:00,20,97.505,97.52,97.5,97.5,25
GEZ08,2008-10-20 12:30,20,97.5,97.515,97.495,97.505,18
GEZ08,2008-10-20 13:00,20,97.51,97.52,97.49,97.495,20
GEZ08,2008-10-20 13:30,20,97.5,97.51,97.47,97.48,40
GEZ08,2008-10-20 14:00,20,97.48,97.5,97.47,97.48,15
GEZ08,2008-10-20 14:30,20,97.485,97.49,97.48,97.485,0
GEZ08,2008-10-20 15:00,20,97.49,97.505,97.485,97.5,9
GEZ08,2008-10-20 15:30,20,97.51,97.525,97.505,97.515,3
GEZ08,2008-10-20 16:00,20,97.48,97.48,97.48,97.48,0
GEZ08,2008-10-20 17:00,21,97.52,97.52,97.52,97.52,0
GEZ08,2008-10-20 17:30,21,97.525,97.525,97.525,97.525,0
GEZ08,2008-10-20 18:00,21,97.525,97.525,97.52,97.52,0
GEZ08,2008-10-20 18:30,21,97.525,97.525,97.525,97.525,0
GEZ08,2008-10-20 19:00,21,97.53,97.54,97.52,97.54,1
GEZ08,2008-10-20 19:30,21,97.525,97.535,97.52,97.535,4
GEZ08,2008-10-20 20:00,21,97.54,97.56,97.54,97.555,2
GEZ08,2008-10-20 20:30,21,97.56,97.58,97.56,97.575,11
GEZ08,2008-10-20 21:00,21,97.575,97.58,97.575,97.58,3
GEZ08,2008-10-20 21:30,21,97.575,97.585,97.575,97.58,1
GEZ08,2008-10-20 22:00,21,97.585,97.59,97.585,97.59,1
GEZ08,2008-10-20 22:30,21,97.585,97.59,97.58,97.59,2
GEZ08,2008-10-20 23:00,21,97.585,97.59,97.58,97.58,0
GEZ08,2008-10-20 23:30,21,97.585,97.585,97.58,97.58,1
GEZ08,2008-10-21 00:00,21,97.58,97.58,97.58,97.58,1
GEZ08,2008-10-21 00:30,21,97.58,97.58,97.57,97.57,2
GEZ08,2008-10-21 01:00,21,97.57,97.57,97.535,97.54,9
GEZ08,2008-10-21 01:30,21,97.535,97.59,97.535,97.58,21
GEZ08,2008-10-21 02:00,21,97.58,97.58,97.57,97.57,10
GEZ08,2008-10-21 02:30,21,97.57,97.57,97.545,97.545,17
GEZ08,2008-10-21 03:00,21,97.55,97.56,97.55,97.55,11
GEZ08,2008-10-21 03:30,21,97.545,97.555,97.545,97.55,8
GEZ08,2008-10-21 04:00,21,97.555,97.555,97.525,97.535,18
GEZ08,2008-10-21 04:30,21,97.535,97.535,97.525,97.525,11
GEZ08,2008-10-21 05:00,21,97.52,97.545,97.52,97.54,12
GEZ08,2008-10-21 05:30,21,97.545,97.57,97.54,97.56,29
GEZ08,2008-10-21 06:00,21,97.56,97.565,97.52,97.54,45
GEZ08,2008-10-21 06:30,21,97.54,97.57,97.535,97.545,47
GEZ08,2008-10-21 07:00,21,97.545,97.585,97.54,97.58,76
GEZ08,2008-10-21 07:30,21,97.585,97.595,97.565,97.585,58
GEZ08,2008-10-21 08:00,21,97.58,97.66,97.58,97.64,262
GEZ08,2008-10-21 08:30,21,97.645,97.665,97.635,97.645,155
GEZ08,2008-10-21 09:00,21,97.645,97.67,97.625,97.635,143
GEZ08,2008-10-21 09:30,21,97.635,97.655,97.635,97.645,53
GEZ08,2008-10-21 10:00,21,97.645,97.665,97.64,97.65,49
GEZ08,2008-10-21 10:30,21,97.65,97.665,97.645,97.66,86
GEZ08,2008-10-21 11:00,21,97.66,97.675,97.655,97.66,74
GEZ08,2008-10-21 11:30,21,97.66,97.67,97.65,97.66,28
GEZ08,2008-10-21 12:00,21,97.655,97.685,97.655,97.66,118
GEZ08,2008-10-21 12:30,21,97.655,97.68,97.65,97.675,42
GEZ08,2008-10-21 13:00,21,97.67,97.675,97.655,97.66,17
GEZ08,2008-10-21 13:30,21,97.66,97.675,97.645,97.665,49
GEZ08,2008-10-21 14:00,21,97.665,97.68,97.66,97.68,10
GEZ08,2008-10-21 14:30,21,97.68,97.685,97.66,97.67,23
GEZ08,2008-10-21 15:00,21,97.665,97.68,97.655,97.66,31
GEZ08,2008-10-21 15:30,21,97.655,97.665,97.655,97.665,19
GEZ08,2008-10-21 16:00,21,97.66,97.66,97.66,97.66,0
GEZ08,2008-10-21 17:00,22,97.66,97.665,97.66,97.665,0
GEZ08,2008-10-21 17:30,22,97.66,97.66,97.655,97.66,0
GEZ08,2008-10-21 18:00,22,97.665,97.675,97.665,97.67,1
GEZ08,2008-10-21 18:30,22,97.67,97.68,97.67,97.675,0
GEZ08,2008-10-21 19:00,22,97.675,97.695,97.675,97.685,5
GEZ08,2008-10-21 19:30,22,97.68,97.685,97.67,97.68,1
GEZ08,2008-10-21 20:00,22,97.675,97.675,97.675,97.675,0
GEZ08,2008-10-21 20:30,22,97.675,97.685,97.675,97.685,0
GEZ08,2008-10-21 21:00,22,97.685,97.69,97.675,97.68,1
GEZ08,2008-10-21 21:30,22,97.68,97.68,97.68,97.68,0
GEZ08,2008-10-21 22:00,22,97.685,97.685,97.68,97.68,1
GEZ08,2008-10-21 22:30,22,97.68,97.685,97.68,97.685,1
GEZ08,2008-10-21 23:00,22,97.68,97.695,97.68,97.685,3
GEZ08,2008-10-21 23:30,22,97.685,97.69,97.685,97.685,0
GEZ08,2008-10-22 00:00,22,97.69,97.695,97.69,97.69,1
GEZ08,2008-10-22 00:30,22,97.695,97.7,97.685,97.69,0
GEZ08,2008-10-22 01:00,22,97.685,97.695,97.685,97.685,2
GEZ08,2008-10-22 01:30,22,97.685,97.7,97.685,97.7,12
GEZ08,2008-10-22 02:00,22,97.695,97.705,97.69,97.695,25
GEZ08,2008-10-22 02:30,22,97.695,97.705,97.69,97.7,44
GEZ08,2008-10-22 03:00,22,97.695,97.7,97.69,97.7,29
GEZ08,2008-10-22 03:30,22,97.7,97.7,97.685,97.69,28
GEZ08,2008-10-22 04:00,22,97.69,97.7,97.68,97.695,18
GEZ08,2008-10-22 04:30,22,97.695,97.705,97.685,97.695,14
GEZ08,2008-10-22 05:00,22,97.7,97.705,97.69,97.695,28
GEZ08,2008-10-22 05:30,22,97.69,97.7,97.685,97.695,36
GEZ08,2008-10-22 06:00,22,97.69,97.69,97.665,97.67,76
GEZ08,2008-10-22 06:30,22,97.67,97.67,97.66,97.665,47
GEZ08,2008-10-22 07:00,22,97.665,97.68,97.645,97.65,97
GEZ08,2008-10-22 07:30,22,97.65,97.65,97.575,97.615,255
GEZ08,2008-10-22 08:00,22,97.615,97.625,97.595,97.6,127
GEZ08,2008-10-22 08:30,22,97.6,97.61,97.585,97.6,131
GEZ08,2008-10-22 09:00,22,97.6,97.62,97.585,97.59,197
GEZ08,2008-10-22 09:30,22,97.59,97.59,97.515,97.52,312
GEZ08,2008-10-22 10:00,22,97.52,97.555,97.465,97.55,321
GEZ08,2008-10-22 10:30,22,97.545,97.55,97.49,97.505,188
GEZ08,2008-10-22 11:00,22,97.505,97.53,97.5,97.53,91
GEZ08,2008-10-22 11:30,22,97.53,97.545,97.525,97.53,66
GEZ08,2008-10-22 12:00,22,97.53,97.535,97.525,97.525,65
GEZ08,2008-10-22 12:30,22,97.525,97.55,97.525,97.54,104
GEZ08,2008-10-22 13:00,22,97.545,97.555,97.54,97.545,45
GEZ08,2008-10-22 13:30,22,97.55,97.575,97.545,97.565,65
GEZ08,2008-10-22 14:00,22,97.56,97.57,97.56,97.565,36
GEZ08,2008-10-22 14:30,22,97.565,97.57,97.54,97.545,17
GEZ08,2008-10-22 15:00,22,97.54,97.585,97.535,97.565,9
GEZ08,2008-10-22 15:30,22,97.56,97.575,97.56,97.565,18
GEZ08,2008-10-22 16:00,22,97.565,97.565,97.565,97.565,0
GEZ08,2008-10-22 17:00,23,97.59,97.595,97.58,97.595,1
GEZ08,2008-10-22 17:30,23,97.595,97.595,97.59,97.59,0
GEZ08,2008-10-22 18:00,23,97.585,97.595,97.58,97.585,2
GEZ08,2008-10-22 18:30,23,97.585,97.585,97.58,97.585,0
GEZ08,2008-10-22 19:00,23,97.585,97.59,97.58,97.58,0
GEZ08,2008-10-22 19:30,23,97.585,97.585,97.58,97.58,0
GEZ08,2008-10-22 20:00,23,97.58,97.585,97.58,97.58,1
GEZ08,2008-10-22 20:30,23,97.575,97.58,97.575,97.58,3
GEZ08,2008-10-22 21:00,23,97.585,97.585,97.575,97.575,0
GEZ08,2008-10-22 21:30,23,97.575,97.58,97.575,97.575,0
GEZ08,2008-10-22 22:00,23,97.575,97.58,97.575,97.575,3
GEZ08,2008-10-22 22:30,23,97.58,97.58,97.575,97.575,3
GEZ08,2008-10-22 23:00,23,97.575,97.575,97.545,97.545,1
GEZ08,2008-10-22 23:30,23,97.55,97.55,97.53,97.54,1
GEZ08,2008-10-23 00:00,23,97.54,97.54,97.525,97.53,2
GEZ08,2008-10-23 00:30,23,97.53,97.53,97.51,97.515,2
GEZ08,2008-10-23 01:00,23,97.51,97.51,97.465,97.47,16
GEZ08,2008-10-23 01:30,23,97.47,97.48,97.405,97.405,39
GEZ08,2008-10-23 02:00,23,97.405,97.445,97.385,97.43,55
GEZ08,2008-10-23 02:30,23,97.435,97.435,97.4,97.405,21
GEZ08,2008-10-23 03:00,23,97.41,97.41,97.39,97.4,34
GEZ08,2008-10-23 03:30,23,97.4,97.41,97.39,97.405,24
GEZ08,2008-10-23 04:00,23,97.4,97.41,97.4,97.405,13
GEZ08,2008-10-23 04:30,23,97.4,97.41,97.4,97.405,35
GEZ08,2008-10-23 05:00,23,97.405,97.41,97.375,97.375,31
GEZ08,2008-10-23 05:30,23,97.375,97.375,97.32,97.335,96
GEZ08,2008-10-23 06:00,23,97.335,97.41,97.335,97.405,153
GEZ08,2008-10-23 06:30,23,97.405,97.41,97.375,97.395,129
GEZ08,2008-10-23 07:00,23,97.395,97.41,97.375,97.38,67
GEZ08,2008-10-23 07:30,23,97.38,97.41,97.365,97.385,183
GEZ08,2008-10-23 08:00,23,97.385,97.415,97.385,97.4,152
GEZ08,2008-10-23 08:30,23,97.405,97.41,97.385,97.395,109
GEZ08,2008-10-23 09:00,23,97.395,97.405,97.37,97.39,103
GEZ08,2008-10-23 09:30,23,97.39,97.4,97.37,97.38,55
GEZ08,2008-10-23 10:00,23,97.38,97.395,97.37,97.38,45
GEZ08,2008-10-23 10:30,23,97.38,97.385,97.37,97.37,38
GEZ08,2008-10-23 11:00,23,97.375,97.38,97.36,97.375,50
GEZ08,2008-10-23 11:30,23,97.375,97.385,97.37,97.38,15
GEZ08,2008-10-23 12:00,23,97.375,97.38,97.34,97.375,90
GEZ08,2008-10-23 12:30,23,97.375,97.38,97.36,97.375,10
GEZ08,2008-10-23 13:00,23,97.37,97.405,97.37,97.405,55
GEZ08,2008-10-23 13:30,23,97.4,97.45,97.395,97.44,116
GEZ08,2008-10-23 14:00,23,97.435,97.445,97.42,97.425,48
GEZ08,2008-10-23 14:30,23,97.425,97.445,97.425,97.44,16
GEZ08,2008-10-23 15:00,23,97.435,97.44,97.425,97.43,22
GEZ08,2008-10-23 15:30,23,97.43,97.435,97.415,97.415,20
GEZ08,2008-10-23 16:00,23,97.44,97.44,97.44,97.44,0
GEZ08,2008-10-23 17:30,24,97.415,97.415,97.415,97.415,0
GEZ08,2008-10-23 18:30,24,97.415,97.425,97.415,97.425,0
GEZ08,2008-10-23 19:00,24,97.425,97.425,97.42,97.42,0
GEZ08,2008-10-23 19:30,24,97.42,97.43,97.42,97.43,1
GEZ08,2008-10-23 20:00,24,97.43,97.435,97.425,97.435,2
GEZ08,2008-10-23 20:30,24,97.43,97.43,97.425,97.43,0
GEZ08,2008-10-23 21:00,24,97.425,97.425,97.425,97.425,0
GEZ08,2008-10-23 21:30,24,97.425,97.425,97.415,97.415,0
GEZ08,2008-10-23 22:00,24,97.415,97.415,97.405,97.41,0
GEZ08,2008-10-23 22:30,24,97.41,97.41,97.32,97.34,10
GEZ08,2008-10-23 23:00,24,97.35,97.35,97.32,97.325,0
GEZ08,2008-10-23 23:30,24,97.315,97.34,97.315,97.33,5
GEZ08,2008-10-24 00:00,24,97.33,97.33,97.32,97.33,0
GEZ08,2008-10-24 00:30,24,97.33,97.37,97.33,97.365,4
GEZ08,2008-10-24 01:00,24,97.36,97.395,97.36,97.395,2
GEZ08,2008-10-24 01:30,24,97.395,97.395,97.36,97.365,1
GEZ08,2008-10-24 02:00,24,97.365,97.38,97.365,97.375,9
GEZ08,2008-10-24 02:30,24,97.38,97.385,97.375,97.38,4
GEZ08,2008-10-24 03:00,24,97.38,97.38,97.36,97.37,30
GEZ08,2008-10-24 03:30,24,97.36,97.41,97.345,97.395,55
GEZ08,2008-10-24 04:00,24,97.395,97.42,97.37,97.41,29
GEZ08,2008-10-24 04:30,24,97.415,97.485,97.41,97.435,28
GEZ08,2008-10-24 05:00,24,97.44,97.47,97.43,97.435,18
GEZ08,2008-10-24 05:30,24,97.435,97.44,97.36,97.39,39
GEZ08,2008-10-24 06:00,24,97.395,97.435,97.38,97.395,34
GEZ08,2008-10-24 06:30,24,97.395,97.405,97.385,97.395,10
GEZ08,2008-10-24 07:00,24,97.39,97.51,97.39,97.465,80
GEZ08,2008-10-24 07:30,24,97.47,97.495,97.46,97.485,110
GEZ08,2008-10-24 08:00,24,97.485,97.505,97.48,97.5,64
GEZ08,2008-10-24 08:30,24,97.5,97.515,97.455,97.465,167
GEZ08,2008-10-24 09:00,24,97.465,97.48,97.42,97.46,76
GEZ08,2008-10-24 09:30,24,97.465,97.475,97.45,97.46,31
GEZ08,2008-10-24 10:00,24,97.46,97.465,97.42,97.42,43
GEZ08,2008-10-24 10:30,24,97.42,97.425,97.405,97.415,38
GEZ08,2008-10-24 11:00,24,97.415,97.425,97.41,97.41,20
GEZ08,2008-10-24 11:30,24,97.415,97.435,97.4,97.405,16
GEZ08,2008-10-24 12:00,24,97.405,97.415,97.395,97.405,10
GEZ08,2008-10-24 12:30,24,97.405,97.44,97.405,97.435,10
GEZ08,2008-10-24 13:00,24,97.44,97.44,97.415,97.44,7
GEZ08,2008-10-24 13:30,24,97.44,97.44,97.4,97.405,30
GEZ08,2008-10-24 14:00,24,97.4,97.41,97.36,97.365,21
GEZ08,2008-10-24 14:30,24,97.365,97.4,97.355,97.395,10
GEZ08,2008-10-24 15:00,24,97.395,97.415,97.385,97.41,15
GEZ08,2008-10-24 15:30,24,97.41,97.415,97.4,97.415,5
GEZ08,2008-10-24 16:00,24,97.405,97.405,97.405,97.405,0
GEZ08,2008-10-26 17:00,27,97.41,97.45,97.41,97.425,0
GEZ08,2008-10-26 17:30,27,97.425,97.425,97.425,97.425,0
GEZ08,2008-10-26 18:00,27,97.425,97.425,97.425,97.425,0
GEZ08,2008-10-26 18:30,27,97.425,97.425,97.425,97.425,0
GEZ08,2008-10-26 19:00,27,97.44,97.47,97.44,97.47,3
GEZ08,2008-10-26 19:30,27,97.47,97.485,97.47,97.475,1
GEZ08,2008-10-26 20:00,27,97.475,97.475,97.46,97.46,1
GEZ08,2008-10-26 20:30,27,97.465,97.465,97.465,97.465,0
GEZ08,2008-10-26 21:00,27,97.465,97.465,97.46,97.46,0
GEZ08,2008-10-26 21:30,27,97.47,97.47,97.46,97.46,5
GEZ08,2008-10-26 22:00,27,97.465,97.465,97.46,97.46,0
GEZ08,2008-10-26 22:30,27,97.46,97.465,97.46,97.465,0
GEZ08,2008-10-26 23:00,27,97.465,97.465,97.46,97.46,0
GEZ08,2008-10-27 00:00,27,97.46,97.47,97.46,97.47,0
GEZ08,2008-10-27 00:30,27,97.48,97.48,97.47,97.48,0
GEZ08,2008-10-27 01:00,27,97.475,97.48,97.47,97.48,1
GEZ08,2008-10-27 01:30,27,97.485,97.49,97.48,97.49,1
GEZ08,2008-10-27 02:00,27,97.485,97.495,97.48,97.48,8
GEZ08,2008-10-27 02:30,27,97.48,97.495,97.47,97.485,3
GEZ08,2008-10-27 03:00,27,97.485,97.49,97.475,97.475,3
GEZ08,2008-10-27 03:30,27,97.47,97.475,97.44,97.445,17
GEZ08,2008-10-27 04:00,27,97.45,97.45,97.435,97.445,11
GEZ08,2008-10-27 04:30,27,97.44,97.455,97.435,97.445,10
GEZ08,2008-10-27 05:00,27,97.45,97.45,97.43,97.435,3
GEZ08,2008-10-27 05:30,27,97.43,97.43,97.415,97.43,7
GEZ08,2008-10-27 06:00,27,97.43,97.435,97.415,97.42,29
GEZ08,2008-10-27 06:30,27,97.42,97.42,97.385,97.41,35
GEZ08,2008-10-27 07:00,27,97.41,97.475,97.4,97.46,53
GEZ08,2008-10-27 07:30,27,97.46,97.5,97.46,97.49,189
GEZ08,2008-10-27 08:00,27,97.49,97.53,97.48,97.53,65
GEZ08,2008-10-27 08:30,27,97.53,97.545,97.505,97.51,116
GEZ08,2008-10-27 09:00,27,97.505,97.515,97.5,97.51,35
GEZ08,2008-10-27 09:30,27,97.515,97.53,97.51,97.51,27
GEZ08,2008-10-27 10:00,27,97.51,97.525,97.505,97.51,12
GEZ08,2008-10-27 10:30,27,97.51,97.515,97.48,97.5,41
GEZ08,2008-10-27 11:00,27,97.5,97.51,97.49,97.505,18
GEZ08,2008-10-27 11:30,27,97.5,97.505,97.475,97.48,39
GEZ08,2008-10-27 12:00,27,97.48,97.51,97.46,97.47,49
GEZ08,2008-10-27 12:30,27,97.47,97.475,97.455,97.46,41
GEZ08,2008-10-27 13:00,27,97.455,97.495,97.455,97.49,15
GEZ08,2008-10-27 13:30,27,97.485,97.49,97.46,97.47,42
GEZ08,2008-10-27 14:00,27,97.47,97.49,97.465,97.485,10
GEZ08,2008-10-27 14:30,27,97.48,97.485,97.455,97.475,12
GEZ08,2008-10-27 15:00,27,97.475,97.48,97.47,97.47,2
GEZ08,2008-10-27 15:30,27,97.47,97.48,97.465,97.475,2
GEZ08,2008-10-27 16:00,27,97.465,97.465,97.465,97.465,0
GEZ08,2008-10-27 17:00,28,97.47,97.47,97.47,97.47,1
GEZ08,2008-10-27 17:30,28,97.47,97.47,97.47,97.47,0
GEZ08,2008-10-27 18:00,28,97.485,97.485,97.485,97.485,0
GEZ08,2008-10-27 18:30,28,97.49,97.49,97.48,97.48,0
GEZ08,2008-10-27 19:00,28,97.48,97.48,97.48,97.48,0
GEZ08,2008-10-27 19:30,28,97.49,97.49,97.485,97.485,2
GEZ08,2008-10-27 20:00,28,97.485,97.485,97.48,97.485,1
GEZ08,2008-10-27 20:30,28,97.485,97.485,97.485,97.485,0
GEZ08,2008-10-27 21:00,28,97.485,97.495,97.485,97.485,1
GEZ08,2008-10-27 21:30,28,97.49,97.495,97.49,97.49,1
GEZ08,2008-10-27 22:00,28,97.49,97.49,97.49,97.49,1
GEZ08,2008-10-27 22:30,28,97.49,97.49,97.485,97.49,3
GEZ08,2008-10-27 23:00,28,97.49,97.495,97.49,97.495,0
GEZ08,2008-10-27 23:30,28,97.49,97.49,97.485,97.485,2
GEZ08,2008-10-28 00:00,28,97.485,97.485,97.485,97.485,2
GEZ08,2008-10-28 00:30,28,97.48,97.49,97.475,97.48,4
GEZ08,2008-10-28 01:00,28,97.48,97.485,97.475,97.48,2
GEZ08,2008-10-28 01:30,28,97.485,97.49,97.48,97.48,2
GEZ08,2008-10-28 02:00,28,97.48,97.495,97.48,97.495,2
GEZ08,2008-10-28 02:30,28,97.495,97.495,97.48,97.48,14
GEZ08,2008-10-28 03:00,28,97.48,97.48,97.465,97.47,8
GEZ08,2008-10-28 03:30,28,97.47,97.485,97.47,97.485,4
GEZ08,2008-10-28 04:00,28,97.48,97.485,97.475,97.48,6
GEZ08,2008-10-28 04:30,28,97.475,97.48,97.47,97.48,15
GEZ08,2008-10-28 05:00,28,97.48,97.5,97.48,97.485,11
GEZ08,2008-10-28 05:30,28,97.485,97.5,97.485,97.49,23
GEZ08,2008-10-28 06:00,28,97.49,97.495,97.47,97.47,20
GEZ08,2008-10-28 06:30,28,97.48,97.495,97.47,97.485,60
GEZ08,2008-10-28 07:00,28,97.485,97.49,97.46,97.465,53
GEZ08,2008-10-28 07:30,28,97.465,97.52,97.465,97.495,85
GEZ08,2008-10-28 08:00,28,97.49,97.5,97.485,97.495,25
GEZ08,2008-10-28 08:30,28,97.5,97.575,97.495,97.575,132
GEZ08,2008-10-28 09:00,28,97.575,97.6,97.53,97.545,297
GEZ08,2008-10-28 09:30,28,97.55,97.555,97.52,97.545,92
GEZ08,2008-10-28 10:00,28,97.55,97.58,97.55,97.555,45
GEZ08,2008-10-28 10:30,28,97.555,97.58,97.55,97.56,54
GEZ08,2008-10-28 11:00,28,97.555,97.56,97.535,97.545,82
GEZ08,2008-10-28 11:30,28,97.545,97.555,97.525,97.545,91
GEZ08,2008-10-28 12:00,28,97.545,97.58,97.54,97.58,94
GEZ08,2008-10-28 12:30,28,97.575,97.58,97.565,97.57,29
GEZ08,2008-10-28 13:00,28,97.565,97.57,97.56,97.565,30
GEZ08,2008-10-28 13:30,28,97.57,97.59,97.565,97.585,29
GEZ08,2008-10-28 14:00,28,97.585,97.59,97.575,97.58,12
GEZ08,2008-10-28 14:30,28,97.58,97.58,97.57,97.575,3
GEZ08,2008-10-28 15:00,28,97.575,97.59,97.57,97.58,12
GEZ08,2008-10-28 15:30,28,97.585,97.585,97.565,97.585,13
GEZ08,2008-10-28 16:00,28,97.585,97.585,97.585,97.585,0
GEZ08,2008-10-28 17:00,29,97.595,97.6,97.595,97.595,0
GEZ08,2008-10-28 17:30,29,97.585,97.585,97.585,97.585,0
GEZ08,2008-10-28 18:00,29,97.595,97.595,97.59,97.59,0
GEZ08,2008-10-28 18:30,29,97.595,97.595,97.59,97.595,2
GEZ08,2008-10-28 19:00,29,97.59,97.595,97.59,97.59,3
GEZ08,2008-10-28 19:30,29,97.595,97.6,97.595,97.6,1
GEZ08,2008-10-28 20:00,29,97.6,97.625,97.6,97.62,3
GEZ08,2008-10-28 20:30,29,97.62,97.625,97.62,97.62,2
GEZ08,2008-10-28 21:00,29,97.62,97.62,97.615,97.62,4
GEZ08,2008-10-28 21:30,29,97.625,97.625,97.615,97.615,2
GEZ08,2008-10-28 22:00,29,97.615,97.62,97.61,97.62,0
GEZ08,2008-10-28 22:30,29,97.62,97.63,97.62,97.63,2
GEZ08,2008-10-28 23:00,29,97.63,97.645,97.63,97.64,2
GEZ08,2008-10-28 23:30,29,97.64,97.645,97.635,97.635,1
GEZ08,2008-10-29 00:00,29,97.635,97.635,97.63,97.635,1
GEZ08,2008-10-29 00:30,29,97.63,97.64,97.615,97.615,5
GEZ08,2008-10-29 01:00,29,97.615,97.625,97.61,97.62,2
GEZ08,2008-10-29 01:30,29,97.62,97.62,97.615,97.615,3
GEZ08,2008-10-29 02:00,29,97.615,97.625,97.615,97.625,1
GEZ08,2008-10-29 02:30,29,97.62,97.62,97.6,97.615,25
GEZ08,2008-10-29 03:00,29,97.62,97.64,97.62,97.635,10
GEZ08,2008-10-29 03:30,29,97.635,97.635,97.625,97.625,9
GEZ08,2008-10-29 04:00,29,97.625,97.63,97.615,97.63,14
GEZ08,2008-10-29 04:30,29,97.63,97.635,97.625,97.625,10
GEZ08,2008-10-29 05:00,29,97.62,97.63,97.62,97.625,11
GEZ08,2008-10-29 05:30,29,97.63,97.635,97.625,97.635,12
GEZ08,2008-10-29 06:00,29,97.64,97.65,97.63,97.635,55
GEZ08,2008-10-29 06:30,29,97.64,97.68,97.64,97.675,93
GEZ08,2008-10-29 07:00,29,97.675,97.695,97.67,97.685,73
GEZ08,2008-10-29 07:30,29,97.685,97.7,97.67,97.69,54
GEZ08,2008-10-29 08:00,29,97.69,97.695,97.68,97.68,43
GEZ08,2008-10-29 08:30,29,97.68,97.69,97.675,97.68,79
GEZ08,2008-10-29 09:00,29,97.68,97.695,97.67,97.685,63
GEZ08,2008-10-29 09:30,29,97.69,97.69,97.67,97.69,46
GEZ08,2008-10-29 10:00,29,97.69,97.695,97.685,97.69,16
GEZ08,2008-10-29 10:30,29,97.69,97.695,97.68,97.69,39
GEZ08,2008-10-29 11:00,29,97.685,97.69,97.68,97.685,45
GEZ08,2008-10-29 11:30,29,97.685,97.7,97.685,97.69,35
GEZ08,2008-10-29 12:00,29,97.695,97.705,97.69,97.7,58
GEZ08,2008-10-29 12:30,29,97.7,97.725,97.7,97.725,51
GEZ08,2008-10-29 13:00,29,97.72,97.74,97.66,97.705,169
GEZ08,2008-10-29 13:30,29,97.71,97.75,97.655,97.665,235
GEZ08,2008-10-29 14:00,29,97.665,97.68,97.66,97.66,49
GEZ08,2008-10-29 14:30,29,97.66,97.69,97.66,97.68,5
GEZ08,2008-10-29 15:00,29,97.68,97.685,97.665,97.67,3
GEZ08,2008-10-29 15:30,29,97.67,97.675,97.665,97.675,3
GEZ08,2008-10-29 16:00,29,97.665,97.665,97.665,97.665,0
GEZ08,2008-10-29 17:30,30,97.67,97.67,97.665,97.665,0
GEZ08,2008-10-29 18:00,30,97.68,97.68,97.675,97.675,1
GEZ08,2008-10-29 18:30,30,97.675,97.675,97.67,97.67,0
GEZ08,2008-10-29 19:00,30,97.68,97.705,97.68,97.7,2
GEZ08,2008-10-29 19:30,30,97.705,97.715,97.7,97.705,0
GEZ08,2008-10-29 20:00,30,97.7,97.7,97.69,97.7,7
GEZ08,2008-10-29 20:30,30,97.695,97.7,97.695,97.7,0
GEZ08,2008-10-29 21:00,30,97.7,97.7,97.69,97.69,2
GEZ08,2008-10-29 21:30,30,97.68,97.68,97.675,97.675,1
GEZ08,2008-10-29 22:00,30,97.68,97.68,97.68,97.68,1
GEZ08,2008-10-29 22:30,30,97.68,97.7,97.68,97.695,3
GEZ08,2008-10-29 23:00,30,97.695,97.7,97.69,97.69,8
GEZ08,2008-10-29 23:30,30,97.69,97.7,97.69,97.695,1
GEZ08,2008-10-30 00:00,30,97.695,97.7,97.685,97.7,2
GEZ08,2008-10-30 00:30,30,97.695,97.695,97.675,97.675,1
GEZ08,2008-10-30 01:00,30,97.675,97.685,97.675,97.675,0
GEZ08,2008-10-30 01:30,30,97.675,97.68,97.675,97.675,3
GEZ08,2008-10-30 02:00,30,97.67,97.69,97.67,97.685,7
GEZ08,2008-10-30 02:30,30,97.68,97.685,97.665,97.67,19
GEZ08,2008-10-30 03:00,30,97.665,97.67,97.65,97.65,13
GEZ08,2008-10-30 03:30,30,97.645,97.655,97.635,97.645,22
GEZ08,2008-10-30 04:00,30,97.65,97.67,97.65,97.66,13
GEZ08,2008-10-30 04:30,30,97.655,97.665,97.655,97.665,3
GEZ08,2008-10-30 05:00,30,97.66,97.67,97.655,97.67,15
GEZ08,2008-10-30 05:30,30,97.675,97.675,97.67,97.67,9
GEZ08,2008-10-30 06:00,30,97.67,97.695,97.665,97.695,27
GEZ08,2008-10-30 06:30,30,97.69,97.705,97.67,97.7,97
GEZ08,2008-10-30 07:00,30,97.7,97.72,97.695,97.705,88
GEZ08,2008-10-30 07:30,30,97.705,97.71,97.69,97.705,75
GEZ08,2008-10-30 08:00,30,97.705,97.73,97.705,97.715,59
GEZ08,2008-10-30 08:30,30,97.715,97.73,97.7,97.725,53
GEZ08,2008-10-30 09:00,30,97.725,97.75,97.72,97.745,62
GEZ08,2008-10-30 09:30,30,97.75,97.755,97.705,97.71,76
GEZ08,2008-10-30 10:00,30,97.715,97.725,97.705,97.715,67
GEZ08,2008-10-30 10:30,30,97.72,97.73,97.7,97.705,76
GEZ08,2008-10-30 11:00,30,97.71,97.72,97.695,97.71,61
GEZ08,2008-10-30 11:30,30,97.71,97.71,97.685,97.69,34
GEZ08,2008-10-30 12:00,30,97.69,97.7,97.66,97.675,52
GEZ08,2008-10-30 12:30,30,97.675,97.68,97.66,97.665,30
GEZ08,2008-10-30 13:00,30,97.665,97.69,97.64,97.655,92
GEZ08,2008-10-30 13:30,30,97.655,97.7,97.655,97.69,68
GEZ08,2008-10-30 14:00,30,97.69,97.69,97.675,97.675,15
GEZ08,2008-10-30 14:30,30,97.675,97.675,97.645,97.645,6
GEZ08,2008-10-30 15:00,30,97.645,97.67,97.645,97.665,2
GEZ08,2008-10-30 15:30,30,97.67,97.675,97.655,97.655,1
GEZ08,2008-10-30 16:00,30,97.69,97.69,97.69,97.69,0
GEZ08,2008-10-30 18:00,31,97.675,97.685,97.675,97.685,0
GEZ08,2008-10-30 18:30,31,97.685,97.69,97.685,97.69,0
GEZ08,2008-10-30 19:00,31,97.7,97.705,97.7,97.7,1
GEZ08,2008-10-30 19:30,31,97.7,97.71,97.7,97.705,1
GEZ08,2008-10-30 20:00,31,97.71,97.71,97.7,97.7,3
GEZ08,2008-10-30 20:30,31,97.695,97.705,97.685,97.705,1
GEZ08,2008-10-30 21:00,31,97.695,97.7,97.695,97.7,3
GEZ08,2008-10-30 21:30,31,97.695,97.695,97.695,97.695,0
GEZ08,2008-10-30 22:00,31,97.695,97.695,97.69,97.69,2
GEZ08,2008-10-30 22:30,31,97.69,97.695,97.69,97.695,2
GEZ08,2008-10-30 23:00,31,97.695,97.7,97.695,97.7,0
GEZ08,2008-10-30 23:30,31,97.7,97.7,97.7,97.7,2
GEZ08,2008-10-31 00:00,31,97.7,97.7,97.695,97.695,5
GEZ08,2008-10-31 00:30,31,97.695,97.695,97.695,97.695,0
GEZ08,2008-10-31 01:00,31,97.695,97.7,97.69,97.7,0
GEZ08,2008-10-31 01:30,31,97.7,97.71,97.7,97.71,5
GEZ08,2008-10-31 02:00,31,97.705,97.72,97.705,97.72,5
GEZ08,2008-10-31 02:30,31,97.715,97.725,97.71,97.715,13
GEZ08,2008-10-31 03:00,31,97.715,97.725,97.71,97.715,15
GEZ08,2008-10-31 03:30,31,97.72,97.745,97.72,97.74,15
GEZ08,2008-10-31 04:00,31,97.745,97.78,97.745,97.77,26
GEZ08,2008-10-31 04:30,31,97.77,97.78,97.765,97.775,15
GEZ08,2008-10-31 05:00,31,97.78,97.785,97.765,97.78,15
GEZ08,2008-10-31 05:30,31,97.78,97.8,97.78,97.78,25
GEZ08,2008-10-31 06:00,31,97.785,97.795,97.765,97.775,28
GEZ08,2008-10-31 06:30,31,97.775,97.8,97.765,97.795,50
GEZ08,2008-10-31 07:00,31,97.795,97.84,97.79,97.835,103
GEZ08,2008-10-31 07:30,31,97.84,97.87,97.815,97.835,99
GEZ08,2008-10-31 08:00,31,97.835,97.835,97.805,97.82,66
GEZ08,2008-10-31 08:30,31,97.82,97.835,97.8,97.805,66
GEZ08,2008-10-31 09:00,31,97.8,97.8,97.775,97.775,71
GEZ08,2008-10-31 09:30,31,97.775,97.82,97.77,97.795,25
GEZ08,2008-10-31 10:00,31,97.79,97.81,97.785,97.8,33
GEZ08,2008-10-31 10:30,31,97.8,97.805,97.785,97.8,35
GEZ08,2008-10-31 11:00,31,97.805,97.805,97.79,97.795,25
GEZ08,2008-10-31 11:30,31,97.79,97.8,97.785,97.8,34
GEZ08,2008-10-31 12:00,31,97.805,97.815,97.795,97.8,17
GEZ08,2008-10-31 12:30,31,97.8,97.8,97.74,97.765,64
GEZ08,2008-10-31 13:00,31,97.76,97.795,97.745,97.76,42
GEZ08,2008-10-31 13:30,31,97.76,97.775,97.735,97.76,34
GEZ08,2008-10-31 14:00,31,97.755,97.775,97.755,97.76,37
GEZ08,2008-10-31 14:30,31,97.76,97.76,97.74,97.75,8
GEZ08,2008-10-31 15:00,31,97.745,97.765,97.745,97.75,1
GEZ08,2008-10-31 15:30,31,97.76,97.765,97.74,97.75,4
GEZ08,2008-10-31 16:00,31,97.755,97.755,97.755,97.755,0
GEZ08,2008-11-02 17:00,3,97.775,97.775,97.775,97.775,17
GEZ08,2008-11-02 17:30,3,97.755,97.755,97.755,97.755,10
GEZ08,2008-11-02 18:00,3,97.765,97.775,97.765,97.765,68
GEZ08,2008-11-02 18:30,3,97.77,97.775,97.76,97.76,204
GEZ08,2008-11-02 19:30,3,97.765,97.765,97.765,97.765,4
GEZ08,2008-11-02 20:00,3,97.765,97.77,97.765,97.77,163
GEZ08,2008-11-02 20:30,3,97.77,97.785,97.77,97.785,39
GEZ08,2008-11-02 21:00,3,97.79,97.79,97.78,97.78,14
GEZ08,2008-11-02 21:30,3,97.795,97.8,97.795,97.8,46
GEZ08,2008-11-02 22:00,3,97.795,97.795,97.79,97.795,152
GEZ08,2008-11-02 22:30,3,97.795,97.8,97.795,97.8,102
GEZ08,2008-11-02 23:00,3,97.795,97.8,97.79,97.8,292
GEZ08,2008-11-02 23:30,3,97.805,97.805,97.805,97.805,50
GEZ08,2008-11-03 00:00,3,97.8,97.8,97.8,97.8,24
GEZ08,2008-11-03 00:30,3,97.8,97.8,97.79,97.79,160
GEZ08,2008-11-03 01:00,3,97.785,97.795,97.785,97.79,73
GEZ08,2008-11-03 01:30,3,97.785,97.785,97.765,97.765,357
GEZ08,2008-11-03 02:00,3,97.765,97.77,97.755,97.77,1266
GEZ08,2008-11-03 02:30,3,97.77,97.785,97.765,97.78,2102
GEZ08,2008-11-03 03:00,3,97.78,97.805,97.775,97.805,2501
GEZ08,2008-11-03 03:30,3,97.805,97.81,97.785,97.8,1786
GEZ08,2008-11-03 04:00,3,97.8,97.805,97.795,97.805,686
GEZ08,2008-11-03 04:30,3,97.805,97.825,97.805,97.805,2231
GEZ08,2008-11-03 05:00,3,97.8,97.8,97.795,97.8,859
GEZ08,2008-11-03 05:30,3,97.795,97.8,97.79,97.795,3181
GEZ08,2008-11-03 06:00,3,97.8,97.8,97.765,97.785,2948
GEZ08,2008-11-03 06:30,3,97.785,97.79,97.775,97.785,5507
GEZ08,2008-11-03 07:00,3,97.785,97.81,97.78,97.805,7558
GEZ08,2008-11-03 07:30,3,97.81,97.845,97.81,97.84,13320
GEZ08,2008-11-03 08:00,3,97.84,97.845,97.82,97.825,9361
GEZ08,2008-11-03 08:30,3,97.825,97.83,97.815,97.82,6442
GEZ08,2008-11-03 09:00,3,97.82,97.835,97.77,97.81,13657
GEZ08,2008-11-03 09:30,3,97.805,97.825,97.805,97.815,4734
GEZ08,2008-11-03 10:00,3,97.815,97.835,97.81,97.815,4249
GEZ08,2008-11-03 10:30,3,97.81,97.815,97.8,97.805,4101
GEZ08,2008-11-03 11:00,3,97.81,97.81,97.805,97.805,1887
GEZ08,2008-11-03 11:30,3,97.805,97.805,97.795,97.805,4156
GEZ08,2008-11-03 12:00,3,97.805,97.825,97.805,97.815,2830
GEZ08,2008-11-03 12:30,3,97.815,97.82,97.81,97.815,1538
GEZ08,2008-11-03 13:00,3,97.815,97.84,97.815,97.83,2563
GEZ08,2008-11-03 13:30,3,97.825,97.85,97.825,97.825,4572
GEZ08,2008-11-03 14:00,3,97.83,97.85,97.825,97.835,2055
GEZ08,2008-11-03 14:30,3,97.84,97.85,97.835,97.84,1298
GEZ08,2008-11-03 15:00,3,97.84,97.85,97.84,97.85,1184
GEZ08,2008-11-03 15:30,3,97.85,97.855,97.835,97.85,1050
GEZ08,2008-11-03 17:00,4,97.85,97.85,97.85,97.85,3
GEZ08,2008-11-03 17:30,4,97.85,97.85,97.84,97.84,12
GEZ08,2008-11-03 18:00,4,97.84,97.845,97.835,97.84,338
GEZ08,2008-11-03 18:30,4,97.84,97.845,97.84,97.845,560
GEZ08,2008-11-03 19:00,4,97.845,97.845,97.845,97.845,65
GEZ08,2008-11-03 19:30,4,97.845,97.86,97.845,97.85,2096
GEZ08,2008-11-03 20:00,4,97.85,97.855,97.85,97.855,24
GEZ08,2008-11-03 20:30,4,97.855,97.855,97.845,97.85,413
GEZ08,2008-11-03 21:00,4,97.845,97.855,97.84,97.855,83
GEZ08,2008-11-03 21:30,4,97.855,97.855,97.845,97.85,150
GEZ08,2008-11-03 22:00,4,97.85,97.855,97.85,97.855,12
GEZ08,2008-11-03 22:30,4,97.85,97.85,97.85,97.85,149
GEZ08,2008-11-03 23:00,4,97.845,97.845,97.845,97.845,114
GEZ08,2008-11-03 23:30,4,97.85,97.85,97.85,97.85,52
GEZ08,2008-11-04 00:00,4,97.85,97.86,97.85,97.86,607
GEZ08,2008-11-04 00:30,4,97.855,97.855,97.85,97.85,322
GEZ08,2008-11-04 01:00,4,97.85,97.865,97.85,97.855,1336
GEZ08,2008-11-04 01:30,4,97.86,97.865,97.855,97.86,1794
GEZ08,2008-11-04 02:00,4,97.86,97.88,97.86,97.88,6710
GEZ08,2008-11-04 02:30,4,97.88,97.895,97.875,97.89,5187
GEZ08,2008-11-04 03:00,4,97.895,97.905,97.89,97.895,3388
GEZ08,2008-11-04 03:30,4,97.9,97.9,97.875,97.88,2634
GEZ08,2008-11-04 04:00,4,97.875,97.88,97.875,97.875,2813
GEZ08,2008-11-04 04:30,4,97.875,97.88,97.875,97.875,918
GEZ08,2008-11-04 05:00,4,97.875,97.895,97.875,97.89,2887
GEZ08,2008-11-04 05:30,4,97.89,97.89,97.88,97.885,4136
GEZ08,2008-11-04 06:00,4,97.885,97.9,97.885,97.9,3298
GEZ08,2008-11-04 06:30,4,97.9,97.91,97.895,97.905,10581
GEZ08,2008-11-04 07:00,4,97.905,97.91,97.9,97.905,11091
GEZ08,2008-11-04 07:30,4,97.905,97.945,97.9,97.94,13554
GEZ08,2008-11-04 08:00,4,97.94,97.96,97.93,97.945,13125
GEZ08,2008-11-04 08:30,4,97.945,97.975,97.94,97.96,13128
GEZ08,2008-11-04 09:00,4,97.965,97.97,97.935,97.94,15521
GEZ08,2008-11-04 09:30,4,97.94,97.945,97.915,97.92,12086
GEZ08,2008-11-04 10:00,4,97.92,97.94,97.915,97.935,8651
GEZ08,2008-11-04 10:30,4,97.935,97.94,97.925,97.93,4617
GEZ08,2008-11-04 11:00,4,97.93,97.945,97.93,97.935,3150
GEZ08,2008-11-04 11:30,4,97.935,97.94,97.925,97.93,1239
GEZ08,2008-11-04 12:00,4,97.925,97.94,97.915,97.935,1350
GEZ08,2008-11-04 12:30,4,97.935,97.95,97.935,97.95,3286
GEZ08,2008-11-04 13:00,4,97.945,97.965,97.94,97.945,3408
GEZ08,2008-11-04 13:30,4,97.945,97.955,97.94,97.94,2799
GEZ08,2008-11-04 14:00,4,97.945,97.955,97.935,97.95,4069
GEZ08,2008-11-04 14:30,4,97.945,97.955,97.945,97.945,1979
GEZ08,2008-11-04 15:00,4,97.945,97.945,97.935,97.94,715
GEZ08,2008-11-04 15:30,4,97.94,97.95,97.935,97.945,1458
GEZ08,2008-11-04 17:00,5,97.95,97.955,97.95,97.955,56
GEZ08,2008-11-04 17:30,5,97.945,97.945,97.945,97.945,197
GEZ08,2008-11-04 18:00,5,97.945,97.95,97.94,97.95,350
GEZ08,2008-11-04 18:30,5,97.95,97.955,97.945,97.945,233
GEZ08,2008-11-04 19:00,5,97.945,97.95,97.945,97.95,232
GEZ08,2008-11-04 19:30,5,97.945,97.95,97.945,97.95,276
GEZ08,2008-11-04 20:00,5,97.945,97.945,97.92,97.93,590
GEZ08,2008-11-04 20:30,5,97.93,97.93,97.915,97.915,235
GEZ08,2008-11-04 21:00,5,97.915,97.93,97.915,97.93,1276
GEZ08,2008-11-04 21:30,5,97.93,97.93,97.925,97.925,10
GEZ08,2008-11-04 22:00,5,97.925,97.93,97.925,97.93,766
GEZ08,2008-11-04 22:30,5,97.925,97.93,97.925,97.925,816
GEZ08,2008-11-04 23:00,5,97.925,97.925,97.925,97.925,9
GEZ08,2008-11-04 23:30,5,97.925,97.925,97.92,97.925,92
GEZ08,2008-11-05 00:00,5,97.93,97.93,97.92,97.92,168
GEZ08,2008-11-05 00:30,5,97.915,97.92,97.91,97.915,437
GEZ08,2008-11-05 01:00,5,97.91,97.93,97.91,97.925,1598
GEZ08,2008-11-05 01:30,5,97.93,97.96,97.93,97.955,1943
GEZ08,2008-11-05 02:00,5,97.96,97.97,97.96,97.97,1749
GEZ08,2008-11-05 02:30,5,97.975,97.975,97.965,97.965,1972
GEZ08,2008-11-05 03:00,5,97.97,97.97,97.96,97.965,1476
GEZ08,2008-11-05 03:30,5,97.965,97.965,97.96,97.96,1565
GEZ08,2008-11-05 04:00,5,97.96,97.965,97.955,97.96,2258
GEZ08,2008-11-05 04:30,5,97.96,97.96,97.95,97.955,3437
GEZ08,2008-11-05 05:00,5,97.95,97.955,97.95,97.955,1015
GEZ08,2008-11-05 05:30,5,97.955,97.96,97.94,97.945,3397
GEZ08,2008-11-05 06:00,5,97.94,97.95,97.93,97.95,4908
GEZ08,2008-11-05 06:30,5,97.945,97.95,97.935,97.95,3547
GEZ08,2008-11-05 07:00,5,97.945,97.97,97.935,97.97,7842
GEZ08,2008-11-05 07:30,5,97.97,97.975,97.96,97.97,7755
GEZ08,2008-11-05 08:00,5,97.965,97.98,97.965,97.975,6671
GEZ08,2008-11-05 08:30,5,97.975,97.995,97.97,97.985,11319
GEZ08,2008-11-05 09:00,5,97.985,97.985,97.96,97.975,10885
GEZ08,2008-11-05 09:30,5,97.97,97.98,97.96,97.965,5662
GEZ08,2008-11-05 10:00,5,97.965,97.975,97.96,97.96,7409
GEZ08,2008-11-05 10:30,5,97.96,97.98,97.96,97.975,4947
GEZ08,2008-11-05 11:00,5,97.97,97.98,97.965,97.98,5120
GEZ08,2008-11-05 11:30,5,97.975,97.985,97.97,97.975,2462
GEZ08,2008-11-05 12:00,5,97.975,97.98,97.97,97.975,1948
GEZ08,2008-11-05 12:30,5,97.975,97.98,97.965,97.97,3078
GEZ08,2008-11-05 13:00,5,97.97,97.975,97.96,97.97,3376
GEZ08,2008-11-05 13:30,5,97.97,97.975,97.965,97.97,2189
GEZ08,2008-11-05 14:00,5,97.965,97.975,97.965,97.975,3418
GEZ08,2008-11-05 14:30,5,97.975,97.975,97.965,97.97,1595
GEZ08,2008-11-05 15:00,5,97.975,97.975,97.955,97.955,1746
GEZ08,2008-11-05 15:30,5,97.955,97.975,97.945,97.965,1302
GEZ08,2008-11-05 17:00,6,97.97,97.97,97.965,97.965,60
GEZ08,2008-11-05 17:30,6,97.975,97.975,97.975,97.975,200
GEZ08,2008-11-05 18:30,6,97.975,97.975,97.965,97.97,214
GEZ08,2008-11-05 19:00,6,97.975,97.975,97.975,97.975,59
GEZ08,2008-11-05 19:30,6,97.975,97.975,97.975,97.975,83
GEZ08,2008-11-05 20:00,6,97.97,97.97,97.965,97.965,227
GEZ08,2008-11-05 20:30,6,97.97,97.97,97.97,97.97,25
GEZ08,2008-11-05 21:00,6,97.965,97.97,97.965,97.97,188
GEZ08,2008-11-05 21:30,6,97.965,97.965,97.965,97.965,258
GEZ08,2008-11-05 22:00,6,97.96,97.96,97.96,97.96,107
GEZ08,2008-11-05 22:30,6,97.96,97.965,97.96,97.96,676
GEZ08,2008-11-05 23:00,6,97.96,97.965,97.96,97.965,152
GEZ08,2008-11-05 23:30,6,97.965,97.965,97.955,97.955,410
GEZ08,2008-11-06 00:00,6,97.96,97.96,97.955,97.955,338
GEZ08,2008-11-06 00:30,6,97.955,97.96,97.95,97.955,801
GEZ08,2008-11-06 01:00,6,97.955,97.96,97.95,97.955,1775
GEZ08,2008-11-06 01:30,6,97.96,97.975,97.955,97.975,2010
GEZ08,2008-11-06 02:00,6,97.97,97.98,97.97,97.97,2533
GEZ08,2008-11-06 02:30,6,97.975,97.975,97.965,97.97,2173
GEZ08,2008-11-06 03:00,6,97.975,97.99,97.975,97.99,2366
GEZ08,2008-11-06 03:30,6,97.99,97.995,97.985,97.985,2378
GEZ08,2008-11-06 04:00,6,97.99,97.995,97.99,97.995,1609
GEZ08,2008-11-06 04:30,6,97.99,97.995,97.985,97.99,1864
GEZ08,2008-11-06 05:00,6,97.995,98.005,97.995,97.995,3950
GEZ08,2008-11-06 05:30,6,98,98.02,97.995,98.02,5877
GEZ08,2008-11-06 06:00,6,98.02,98.065,98.02,98.04,9040
GEZ08,2008-11-06 06:30,6,98.04,98.05,97.995,98.01,5877
GEZ08,2008-11-06 07:00,6,98.015,98.05,98.01,98.025,7767
GEZ08,2008-11-06 07:30,6,98.03,98.03,97.985,97.985,12971
GEZ08,2008-11-06 08:00,6,97.985,98.005,97.96,97.99,15206
GEZ08,2008-11-06 08:30,6,97.985,97.99,97.96,97.965,8291
GEZ08,2008-11-06 09:00,6,97.965,97.97,97.93,97.945,19653
GEZ08,2008-11-06 09:30,6,97.95,97.955,97.94,97.955,5433
GEZ08,2008-11-06 10:00,6,97.955,97.965,97.945,97.95,4352
GEZ08,2008-11-06 10:30,6,97.95,97.96,97.94,97.96,5647
GEZ08,2008-11-06 11:00,6,97.96,97.97,97.955,97.97,4479
GEZ08,2008-11-06 11:30,6,97.965,97.98,97.96,97.965,3656
GEZ08,2008-11-06 12:00,6,97.97,97.99,97.965,97.98,2099
GEZ08,2008-11-06 12:30,6,97.98,97.995,97.98,97.98,2035
GEZ08,2008-11-06 13:00,6,97.98,97.99,97.97,97.99,1675
GEZ08,2008-11-06 13:30,6,97.99,97.99,97.975,97.975,2880
GEZ08,2008-11-06 14:00,6,97.975,97.99,97.97,97.985,2565
GEZ08,2008-11-06 14:30,6,97.99,97.995,97.97,97.97,1473
GEZ08,2008-11-06 15:00,6,97.97,97.985,97.965,97.975,995
GEZ08,2008-11-06 15:30,6,97.975,97.98,97.965,97.98,522
GEZ08,2008-11-06 17:00,7,97.98,97.98,97.98,97.98,20
GEZ08,2008-11-06 17:30,7,97.98,97.98,97.98,97.98,135
GEZ08,2008-11-06 18:00,7,97.985,97.99,97.985,97.99,102
GEZ08,2008-11-06 18:30,7,97.99,98,97.99,98,757
GEZ08,2008-11-06 19:00,7,98,98,97.995,97.995,86
GEZ08,2008-11-06 19:30,7,97.995,98,97.995,98,185
GEZ08,2008-11-06 20:00,7,97.995,97.995,97.99,97.99,316
GEZ08,2008-11-06 21:00,7,97.99,97.99,97.99,97.99,200
GEZ08,2008-11-06 21:30,7,97.995,97.995,97.99,97.99,55
GEZ08,2008-11-06 22:00,7,97.995,97.995,97.995,97.995,222
GEZ08,2008-11-06 22:30,7,97.99,97.99,97.99,97.99,416
GEZ08,2008-11-06 23:00,7,97.99,97.99,97.985,97.985,969
GEZ08,2008-11-06 23:30,7,97.985,97.985,97.985,97.985,1
GEZ08,2008-11-07 00:00,7,97.98,97.98,97.975,97.975,145
GEZ08,2008-11-07 00:30,7,97.98,97.98,97.98,97.98,407
GEZ08,2008-11-07 01:00,7,97.975,97.99,97.975,97.99,188
GEZ08,2008-11-07 01:30,7,97.985,97.985,97.98,97.985,596
GEZ08,2008-11-07 02:00,7,97.985,97.985,97.975,97.98,541
GEZ08,2008-11-07 02:30,7,97.98,98,97.98,97.98,6608
GEZ08,2008-11-07 03:00,7,97.98,97.985,97.97,97.975,2965
GEZ08,2008-11-07 03:30,7,97.975,97.985,97.975,97.985,3827
GEZ08,2008-11-07 04:00,7,97.985,97.985,97.98,97.98,1968
GEZ08,2008-11-07 04:30,7,97.98,97.99,97.98,97.99,2097
GEZ08,2008-11-07 05:00,7,97.985,97.995,97.985,97.99,1493
GEZ08,2008-11-07 05:30,7,97.99,97.995,97.98,97.985,4420
GEZ08,2008-11-07 06:00,7,97.985,97.985,97.96,97.97,2999
GEZ08,2008-11-07 06:30,7,97.975,97.98,97.965,97.975,1877
GEZ08,2008-11-07 07:00,7,97.975,97.99,97.97,97.985,6597
GEZ08,2008-11-07 07:30,7,97.985,98.015,97.95,97.965,16135
GEZ08,2008-11-07 08:00,7,97.965,97.98,97.945,97.955,5937
GEZ08,2008-11-07 08:30,7,97.96,97.975,97.945,97.955,6020
GEZ08,2008-11-07 09:00,7,97.955,97.96,97.93,97.955,7953
GEZ08,2008-11-07 09:30,7,97.95,97.965,97.94,97.965,3120
GEZ08,2008-11-07 10:00,7,97.965,97.97,97.955,97.965,1856
GEZ08,2008-11-07 10:30,7,97.96,97.97,97.96,97.96,1585
GEZ08,2008-11-07 11:00,7,97.965,97.965,97.96,97.96,970
GEZ08,2008-11-07 11:30,7,97.96,97.975,97.96,97.965,2331
GEZ08,2008-11-07 12:00,7,97.96,97.965,97.95,97.96,777
GEZ08,2008-11-07 12:30,7,97.96,97.975,97.955,97.97,1529
GEZ08,2008-11-07 13:00,7,97.975,97.975,97.955,97.96,1852
GEZ08,2008-11-07 13:30,7,97.96,97.975,97.96,97.965,1178
GEZ08,2008-11-07 14:00,7,97.96,97.975,97.96,97.97,1828
GEZ08,2008-11-07 14:30,7,97.975,97.975,97.965,97.97,483
GEZ08,2008-11-07 15:00,7,97.965,97.975,97.96,97.975,346
GEZ08,2008-11-07 15:30,7,97.975,97.98,97.97,97.97,236
GEZ08,2008-11-09 17:00,10,97.975,97.975,97.97,97.97,252
GEZ08,2008-11-09 17:30,10,97.97,97.97,97.97,97.97,471
GEZ08,2008-11-09 18:00,10,97.97,97.975,97.97,97.97,183
GEZ08,2008-11-09 18:30,10,97.97,97.97,97.97,97.97,287
GEZ08,2008-11-09 19:00,10,97.97,97.975,97.965,97.975,477
GEZ08,2008-11-09 19:30,10,97.975,97.975,97.975,97.975,315
GEZ08,2008-11-09 20:30,10,97.98,97.98,97.98,97.98,208
GEZ08,2008-11-09 21:00,10,97.98,97.985,97.98,97.98,97
GEZ08,2008-11-09 21:30,10,97.985,97.985,97.98,97.985,603
GEZ08,2008-11-09 22:00,10,97.98,97.985,97.98,97.985,352
GEZ08,2008-11-09 22:30,10,97.985,97.985,97.985,97.985,166
GEZ08,2008-11-09 23:00,10,97.985,97.985,97.985,97.985,1
GEZ08,2008-11-10 00:00,10,97.985,97.985,97.985,97.985,709
GEZ08,2008-11-10 00:30,10,97.985,97.985,97.985,97.985,294
GEZ08,2008-11-10 01:00,10,97.985,98,97.98,97.99,1070
GEZ08,2008-11-10 01:30,10,97.99,97.99,97.98,97.985,1579
GEZ08,2008-11-10 02:00,10,97.98,97.99,97.98,97.985,858
GEZ08,2008-11-10 02:30,10,97.985,97.995,97.985,97.995,1616
GEZ08,2008-11-10 03:00,10,97.99,97.995,97.99,97.99,1212
GEZ08,2008-11-10 03:30,10,97.99,97.99,97.985,97.99,1546
GEZ08,2008-11-10 04:00,10,97.99,97.995,97.985,97.985,1602
GEZ08,2008-11-10 04:30,10,97.985,97.99,97.985,97.99,1549
GEZ08,2008-11-10 05:00,10,97.985,97.99,97.97,97.97,1019
GEZ08,2008-11-10 05:30,10,97.97,97.985,97.97,97.98,1085
GEZ08,2008-11-10 06:00,10,97.975,97.995,97.975,97.99,1841
GEZ08,2008-11-10 06:30,10,97.995,98,97.99,97.995,3473
GEZ08,2008-11-10 07:00,10,97.995,98.005,97.995,98,6166
GEZ08,2008-11-10 07:30,10,98,98.02,98,98.015,7753
GEZ08,2008-11-10 08:00,10,98.015,98.04,98.01,98.035,11146
GEZ08,2008-11-10 08:30,10,98.035,98.05,98.035,98.05,9456
GEZ08,2008-11-10 09:00,10,98.045,98.05,98.04,98.045,5467
GEZ08,2008-11-10 09:30,10,98.045,98.085,98.045,98.075,11806
GEZ08,2008-11-10 10:00,10,98.08,98.085,98.065,98.075,6597
GEZ08,2008-11-10 10:30,10,98.075,98.09,98.065,98.085,4314
GEZ08,2008-11-10 11:00,10,98.085,98.095,98.08,98.095,5012
GEZ08,2008-11-10 11:30,10,98.095,98.095,98.08,98.085,6482
GEZ08,2008-11-10 12:00,10,98.085,98.09,98.085,98.09,2251
GEZ08,2008-11-10 12:30,10,98.085,98.095,98.08,98.08,1162
GEZ08,2008-11-10 13:00,10,98.085,98.095,98.075,98.08,765
GEZ08,2008-11-10 13:30,10,98.08,98.1,98.08,98.1,256
GEZ08,2008-11-10 14:00,10,98.1,98.1,98.09,98.095,760
GEZ08,2008-11-10 14:30,10,98.095,98.1,98.09,98.09,116
GEZ08,2008-11-10 15:00,10,98.09,98.095,98.09,98.09,25
GEZ08,2008-11-10 15:30,10,98.09,98.095,98.085,98.095,213
GEZ08,2008-11-10 17:30,11,98.09,98.1,98.085,98.1,542
GEZ08,2008-11-10 18:00,11,98.095,98.095,98.085,98.09,210
GEZ08,2008-11-10 18:30,11,98.09,98.09,98.09,98.09,189
GEZ08,2008-11-10 19:00,11,98.09,98.095,98.09,98.095,158
GEZ08,2008-11-10 19:30,11,98.09,98.095,98.09,98.095,402
GEZ08,2008-11-10 20:00,11,98.095,98.095,98.09,98.095,218
GEZ08,2008-11-10 20:30,11,98.095,98.095,98.095,98.095,519
GEZ08,2008-11-10 21:00,11,98.095,98.1,98.095,98.1,104
GEZ08,2008-11-10 21:30,11,98.1,98.1,98.095,98.095,33
GEZ08,2008-11-10 22:00,11,98.095,98.1,98.095,98.1,11
GEZ08,2008-11-10 22:30,11,98.095,98.095,98.095,98.095,77
GEZ08,2008-11-10 23:00,11,98.095,98.095,98.095,98.095,2
GEZ08,2008-11-10 23:30,11,98.1,98.1,98.1,98.1,591
GEZ08,2008-11-11 00:00,11,98.1,98.1,98.1,98.1,124
GEZ08,2008-11-11 00:30,11,98.1,98.1,98.1,98.1,190
GEZ08,2008-11-11 01:00,11,98.105,98.105,98.105,98.105,1
GEZ08,2008-11-11 01:30,11,98.1,98.12,98.095,98.12,2896
GEZ08,2008-11-11 02:00,11,98.115,98.125,98.11,98.12,2409
GEZ08,2008-11-11 02:30,11,98.12,98.145,98.12,98.135,2854
GEZ08,2008-11-11 03:00,11,98.145,98.15,98.14,98.145,3021
GEZ08,2008-11-11 03:30,11,98.145,98.145,98.125,98.125,1417
GEZ08,2008-11-11 04:00,11,98.13,98.145,98.125,98.145,1177
GEZ08,2008-11-11 04:30,11,98.145,98.15,98.135,98.135,489
GEZ08,2008-11-11 05:00,11,98.14,98.16,98.13,98.155,1921
GEZ08,2008-11-11 05:30,11,98.155,98.16,98.15,98.155,901
GEZ08,2008-11-11 06:00,11,98.15,98.155,98.15,98.155,547
GEZ08,2008-11-11 06:30,11,98.15,98.15,98.14,98.15,870
GEZ08,2008-11-11 07:00,11,98.15,98.155,98.14,98.14,911
GEZ08,2008-11-11 07:30,11,98.14,98.14,98.13,98.135,702
GEZ08,2008-11-11 08:00,11,98.135,98.165,98.135,98.15,1341
GEZ08,2008-11-11 08:30,11,98.15,98.155,98.15,98.155,1484
GEZ08,2008-11-11 09:00,11,98.15,98.155,98.14,98.15,1781
GEZ08,2008-11-11 09:30,11,98.155,98.16,98.145,98.155,1354
GEZ08,2008-11-11 10:00,11,98.16,98.165,98.15,98.155,434
GEZ08,2008-11-11 10:30,11,98.16,98.16,98.155,98.155,841
GEZ08,2008-11-11 11:00,11,98.155,98.155,98.145,98.15,791
GEZ08,2008-11-11 11:30,11,98.155,98.16,98.14,98.145,770
GEZ08,2008-11-11 12:00,11,98.145,98.155,98.145,98.15,254
GEZ08,2008-11-11 12:30,11,98.15,98.155,98.145,98.145,484
GEZ08,2008-11-11 13:00,11,98.145,98.145,98.13,98.135,516
GEZ08,2008-11-11 13:30,11,98.13,98.145,98.13,98.145,307
GEZ08,2008-11-11 14:00,11,98.14,98.145,98.125,98.125,293
GEZ08,2008-11-11 14:30,11,98.135,98.165,98.13,98.165,645
GEZ08,2008-11-11 15:00,11,98.155,98.16,98.15,98.15,37
GEZ08,2008-11-11 15:30,11,98.15,98.15,98.14,98.15,27
GEZ08,2008-11-11 18:00,12,98.15,98.15,98.15,98.15,4
GEZ08,2008-11-11 18:30,12,98.15,98.15,98.15,98.15,2
GEZ08,2008-11-11 19:00,12,98.15,98.16,98.15,98.16,40
GEZ08,2008-11-11 19:30,12,98.165,98.165,98.145,98.145,493
GEZ08,2008-11-11 20:00,12,98.14,98.15,98.14,98.15,113
GEZ08,2008-11-11 20:30,12,98.145,98.145,98.145,98.145,103
GEZ08,2008-11-11 21:00,12,98.145,98.145,98.145,98.145,99
GEZ08,2008-11-11 21:30,12,98.145,98.145,98.14,98.14,177
GEZ08,2008-11-11 22:00,12,98.135,98.135,98.12,98.13,192
GEZ08,2008-11-11 22:30,12,98.13,98.13,98.115,98.115,568
GEZ08,2008-11-11 23:00,12,98.115,98.115,98.11,98.115,133
GEZ08,2008-11-11 23:30,12,98.115,98.115,98.11,98.115,121
GEZ08,2008-11-12 00:00,12,98.115,98.115,98.115,98.115,322
GEZ08,2008-11-12 00:30,12,98.115,98.12,98.11,98.12,361
GEZ08,2008-11-12 01:00,12,98.12,98.13,98.12,98.13,704
GEZ08,2008-11-12 01:30,12,98.13,98.15,98.13,98.145,1891
GEZ08,2008-11-12 02:00,12,98.15,98.155,98.145,98.15,1336
GEZ08,2008-11-12 02:30,12,98.145,98.16,98.145,98.16,2906
GEZ08,2008-11-12 03:00,12,98.16,98.165,98.155,98.155,2561
GEZ08,2008-11-12 03:30,12,98.155,98.16,98.155,98.16,1298
GEZ08,2008-11-12 04:00,12,98.16,98.16,98.155,98.16,1208
GEZ08,2008-11-12 04:30,12,98.16,98.165,98.155,98.155,1159
GEZ08,2008-11-12 05:00,12,98.16,98.17,98.16,98.17,1377
GEZ08,2008-11-12 05:30,12,98.165,98.165,98.16,98.165,1937
GEZ08,2008-11-12 06:00,12,98.165,98.17,98.16,98.165,4268
GEZ08,2008-11-12 06:30,12,98.16,98.165,98.15,98.155,3734
GEZ08,2008-11-12 07:00,12,98.155,98.165,98.125,98.125,7148
GEZ08,2008-11-12 07:30,12,98.13,98.14,98.11,98.125,14354
GEZ08,2008-11-12 08:00,12,98.12,98.135,98.105,98.11,15289
GEZ08,2008-11-12 08:30,12,98.11,98.125,98.11,98.12,5807
GEZ08,2008-11-12 09:00,12,98.12,98.125,98.105,98.11,8507
GEZ08,2008-11-12 09:30,12,98.11,98.11,98.005,98.045,35470
GEZ08,2008-11-12 10:00,12,98.05,98.07,98.05,98.06,12483
GEZ08,2008-11-12 10:30,12,98.055,98.07,98.05,98.065,4628
GEZ08,2008-11-12 11:00,12,98.065,98.07,98.06,98.065,3051
GEZ08,2008-11-12 11:30,12,98.065,98.065,98.05,98.065,2198
GEZ08,2008-11-12 12:00,12,98.065,98.07,98.06,98.065,1495
GEZ08,2008-11-12 12:30,12,98.065,98.07,98.06,98.07,2820
GEZ08,2008-11-12 13:00,12,98.065,98.065,98.055,98.06,1816
GEZ08,2008-11-12 13:30,12,98.06,98.06,98.035,98.045,4634
GEZ08,2008-11-12 14:00,12,98.045,98.055,98.04,98.05,2120
GEZ08,2008-11-12 14:30,12,98.05,98.05,98.04,98.045,2147
GEZ08,2008-11-12 15:00,12,98.04,98.045,98.035,98.04,655
GEZ08,2008-11-12 15:30,12,98.035,98.04,98.03,98.03,789
GEZ08,2008-11-12 17:00,13,98.03,98.04,98.03,98.04,244
GEZ08,2008-11-12 17:30,13,98.045,98.05,98.045,98.05,97
GEZ08,2008-11-12 18:00,13,98.055,98.055,98.04,98.045,383
GEZ08,2008-11-12 18:30,13,98.05,98.05,98.045,98.045,599
GEZ08,2008-11-12 19:00,13,98.04,98.04,98.025,98.025,919
GEZ08,2008-11-12 19:30,13,98.025,98.04,98.025,98.03,1164
GEZ08,2008-11-12 20:00,13,98.03,98.03,98.025,98.025,836
GEZ08,2008-11-12 20:30,13,98.025,98.025,98.02,98.02,479
GEZ08,2008-11-12 21:00,13,98.02,98.02,98.02,98.02,314
GEZ08,2008-11-12 21:30,13,98.02,98.02,98.02,98.02,183
GEZ08,2008-11-12 22:00,13,98.02,98.03,98.02,98.03,236
GEZ08,2008-11-12 22:30,13,98.03,98.03,98.015,98.03,84
GEZ08,2008-11-12 23:00,13,98.025,98.03,98.02,98.02,659
GEZ08,2008-11-12 23:30,13,98.02,98.02,98.005,98.01,949
GEZ08,2008-11-13 00:00,13,98.005,98.01,98.005,98.01,271
GEZ08,2008-11-13 00:30,13,98.005,98.01,98,98.005,1384
GEZ08,2008-11-13 01:00,13,98.005,98.005,97.965,97.97,6372
GEZ08,2008-11-13 01:30,13,97.97,97.995,97.965,97.995,4075
GEZ08,2008-11-13 02:00,13,97.995,97.995,97.965,97.965,2771
GEZ08,2008-11-13 02:30,13,97.97,97.97,97.96,97.97,5082
GEZ08,2008-11-13 03:00,13,97.965,97.965,97.91,97.92,10295
GEZ08,2008-11-13 03:30,13,97.915,97.92,97.865,97.88,11981
GEZ08,2008-11-13 04:00,13,97.88,97.88,97.85,97.875,10354
GEZ08,2008-11-13 04:30,13,97.88,97.895,97.87,97.89,4621
GEZ08,2008-11-13 05:00,13,97.89,97.895,97.87,97.87,8068
GEZ08,2008-11-13 05:30,13,97.87,97.89,97.81,97.815,14337
GEZ08,2008-11-13 06:00,13,97.815,97.86,97.81,97.86,13319
GEZ08,2008-11-13 06:30,13,97.855,97.865,97.84,97.86,11783
GEZ08,2008-11-13 07:00,13,97.865,97.865,97.84,97.86,13418
GEZ08,2008-11-13 07:30,13,97.865,97.875,97.8,97.84,19143
GEZ08,2008-11-13 08:00,13,97.84,97.845,97.83,97.835,7319
GEZ08,2008-11-13 08:30,13,97.835,97.855,97.8,97.815,14893
GEZ08,2008-11-13 09:00,13,97.81,97.82,97.775,97.78,14197
GEZ08,2008-11-13 09:30,13,97.775,97.79,97.755,97.77,17021
GEZ08,2008-11-13 10:00,13,97.775,97.8,97.77,97.795,7806
GEZ08,2008-11-13 10:30,13,97.8,97.815,97.785,97.81,10900
GEZ08,2008-11-13 11:00,13,97.81,97.84,97.805,97.835,6279
GEZ08,2008-11-13 11:30,13,97.84,97.84,97.825,97.835,3121
GEZ08,2008-11-13 12:00,13,97.835,97.835,97.805,97.815,7364
GEZ08,2008-11-13 12:30,13,97.815,97.82,97.775,97.805,7194
GEZ08,2008-11-13 13:00,13,97.805,97.81,97.785,97.785,4363
GEZ08,2008-11-13 13:30,13,97.78,97.805,97.78,97.795,3866
GEZ08,2008-11-13 14:00,13,97.795,97.805,97.785,97.79,1817
GEZ08,2008-11-13 14:30,13,97.785,97.805,97.77,97.785,5472
GEZ08,2008-11-13 15:00,13,97.78,97.785,97.765,97.785,954
GEZ08,2008-11-13 15:30,13,97.78,97.78,97.765,97.775,1142
GEZ08,2008-11-13 17:00,14,97.77,97.77,97.77,97.77,200
GEZ08,2008-11-13 17:30,14,97.765,97.765,97.74,97.745,918
GEZ08,2008-11-13 18:00,14,97.745,97.745,97.715,97.72,1261
GEZ08,2008-11-13 18:30,14,97.72,97.735,97.705,97.735,1316
GEZ08,2008-11-13 19:00,14,97.73,97.73,97.705,97.715,1886
GEZ08,2008-11-13 19:30,14,97.71,97.71,97.705,97.705,200
GEZ08,2008-11-13 20:00,14,97.715,97.72,97.705,97.705,514
GEZ08,2008-11-13 20:30,14,97.705,97.71,97.705,97.71,276
GEZ08,2008-11-13 21:00,14,97.71,97.715,97.705,97.715,216
GEZ08,2008-11-13 21:30,14,97.72,97.72,97.72,97.72,194
GEZ08,2008-11-13 22:00,14,97.72,97.72,97.715,97.715,498
GEZ08,2008-11-13 22:30,14,97.715,97.715,97.71,97.715,448
GEZ08,2008-11-13 23:00,14,97.71,97.71,97.7,97.705,436
GEZ08,2008-11-13 23:30,14,97.71,97.71,97.69,97.7,2078
GEZ08,2008-11-14 00:00,14,97.695,97.695,97.655,97.67,2356
GEZ08,2008-11-14 00:30,14,97.67,97.675,97.66,97.67,1743
GEZ08,2008-11-14 01:00,14,97.67,97.7,97.665,97.695,2840
GEZ08,2008-11-14 01:30,14,97.695,97.705,97.66,97.66,3633
GEZ08,2008-11-14 02:00,14,97.66,97.67,97.61,97.63,9187
GEZ08,2008-11-14 02:30,14,97.635,97.635,97.58,97.595,9550
GEZ08,2008-11-14 03:00,14,97.595,97.605,97.585,97.6,2269
GEZ08,2008-11-14 03:30,14,97.605,97.645,97.605,97.63,3655
GEZ08,2008-11-14 04:00,14,97.62,97.68,97.62,97.67,4404
GEZ08,2008-11-14 04:30,14,97.665,97.675,97.665,97.665,1499
GEZ08,2008-11-14 05:00,14,97.655,97.665,97.64,97.66,2430
GEZ08,2008-11-14 05:30,14,97.66,97.67,97.615,97.635,4236
GEZ08,2008-11-14 06:00,14,97.63,97.66,97.61,97.64,6862
GEZ08,2008-11-14 06:30,14,97.64,97.68,97.64,97.655,8682
GEZ08,2008-11-14 07:00,14,97.655,97.655,97.61,97.65,10296
GEZ08,2008-11-14 07:30,14,97.655,97.665,97.63,97.65,12620
GEZ08,2008-11-14 08:00,14,97.645,97.69,97.645,97.665,12914
GEZ08,2008-11-14 08:30,14,97.665,97.67,97.65,97.66,9316
GEZ08,2008-11-14 09:00,14,97.66,97.68,97.645,97.68,7639
GEZ08,2008-11-14 09:30,14,97.675,97.71,97.675,97.705,11949
GEZ08,2008-11-14 10:00,14,97.705,97.725,97.685,97.7,9344
GEZ08,2008-11-14 10:30,14,97.7,97.715,97.7,97.71,4991
GEZ08,2008-11-14 11:00,14,97.71,97.73,97.705,97.72,5759
GEZ08,2008-11-14 11:30,14,97.72,97.725,97.695,97.705,5143
GEZ08,2008-11-14 12:00,14,97.705,97.715,97.695,97.7,4163
GEZ08,2008-11-14 12:30,14,97.7,97.725,97.7,97.705,3527
GEZ08,2008-11-14 13:00,14,97.705,97.72,97.7,97.71,2644
GEZ08,2008-11-14 13:30,14,97.71,97.715,97.7,97.7,3125
GEZ08,2008-11-14 14:00,14,97.7,97.71,97.7,97.71,2230
GEZ08,2008-11-14 14:30,14,97.705,97.71,97.705,97.705,1424
GEZ08,2008-11-14 15:00,14,97.705,97.71,97.69,97.695,2894
GEZ08,2008-11-14 15:30,14,97.69,97.695,97.67,97.67,2863
GEZ08,2008-11-16 17:00,17,97.68,97.6825,97.6775,97.6825,305
GEZ08,2008-11-16 17:30,17,97.675,97.675,97.675,97.675,50
GEZ08,2008-11-16 18:00,17,97.675,97.685,97.665,97.685,73
GEZ08,2008-11-16 18:30,17,97.7,97.705,97.69,97.69,208
GEZ08,2008-11-16 19:00,17,97.695,97.7,97.69,97.69,202
GEZ08,2008-11-16 19:30,17,97.69,97.7,97.69,97.695,72
GEZ08,2008-11-16 20:00,17,97.695,97.695,97.69,97.69,41
GEZ08,2008-11-16 20:30,17,97.6975,97.6975,97.6925,97.6925,75
GEZ08,2008-11-16 21:00,17,97.695,97.695,97.69,97.695,209
GEZ08,2008-11-16 21:30,17,97.695,97.7,97.6825,97.6825,313
GEZ08,2008-11-16 22:00,17,97.6825,97.69,97.68,97.68,473
GEZ08,2008-11-16 22:30,17,97.68,97.68,97.665,97.67,330
GEZ08,2008-11-16 23:00,17,97.6675,97.675,97.665,97.6725,255
GEZ08,2008-11-16 23:30,17,97.67,97.6725,97.67,97.67,207
GEZ08,2008-11-17 00:00,17,97.665,97.67,97.6625,97.67,62
GEZ08,2008-11-17 00:30,17,97.665,97.67,97.66,97.665,766
GEZ08,2008-11-17 01:00,17,97.6675,97.675,97.6625,97.675,1159
GEZ08,2008-11-17 01:30,17,97.6675,97.68,97.6675,97.6725,2729
GEZ08,2008-11-17 02:00,17,97.6725,97.6775,97.6675,97.675,2992
GEZ08,2008-11-17 02:30,17,97.6775,97.71,97.6775,97.7075,4444
GEZ08,2008-11-17 03:00,17,97.7075,97.7175,97.7,97.7,2936
GEZ08,2008-11-17 03:30,17,97.7,97.7025,97.6925,97.6925,1758
GEZ08,2008-11-17 04:00,17,97.6925,97.7,97.685,97.6975,1243
GEZ08,2008-11-17 04:30,17,97.7,97.75,97.7,97.725,4678
GEZ08,2008-11-17 05:00,17,97.725,97.74,97.7225,97.7275,3606
GEZ08,2008-11-17 05:30,17,97.7275,97.78,97.7275,97.78,5131
GEZ08,2008-11-17 06:00,17,97.775,97.795,97.77,97.79,7402
GEZ08,2008-11-17 06:30,17,97.7925,97.845,97.7925,97.82,10037
GEZ08,2008-11-17 07:00,17,97.825,97.84,97.8175,97.8175,9953
GEZ08,2008-11-17 07:30,17,97.82,97.825,97.7975,97.8,10809
GEZ08,2008-11-17 08:00,17,97.8,97.83,97.7975,97.83,7964
GEZ08,2008-11-17 08:30,17,97.8325,97.845,97.8175,97.8325,7307
GEZ08,2008-11-17 09:00,17,97.8325,97.8325,97.8175,97.8325,5845
GEZ08,2008-11-17 09:30,17,97.8325,97.86,97.8325,97.845,8910
GEZ08,2008-11-17 10:00,17,97.845,97.8675,97.845,97.85,8208
GEZ08,2008-11-17 10:30,17,97.85,97.8525,97.835,97.8425,2680
GEZ08,2008-11-17 11:00,17,97.8425,97.855,97.82,97.825,2380
GEZ08,2008-11-17 11:30,17,97.825,97.83,97.82,97.825,1903
GEZ08,2008-11-17 12:00,17,97.825,97.83,97.8225,97.825,2021
GEZ08,2008-11-17 12:30,17,97.825,97.8325,97.825,97.825,2786
GEZ08,2008-11-17 13:00,17,97.8275,97.8275,97.82,97.825,735
GEZ08,2008-11-17 13:30,17,97.825,97.8325,97.8175,97.8225,2389
GEZ08,2008-11-17 14:00,17,97.8225,97.845,97.8175,97.845,3931
GEZ08,2008-11-17 14:30,17,97.84,97.855,97.84,97.85,1522
GEZ08,2008-11-17 15:00,17,97.85,97.8525,97.85,97.8525,518
GEZ08,2008-11-17 15:30,17,97.85,97.8525,97.84,97.8475,1078
GEZ08,2008-11-17 21:30,18,97.855,97.865,97.845,97.845,322
GEZ08,2008-11-17 22:00,18,97.845,97.8525,97.845,97.8475,396
GEZ08,2008-11-17 22:30,18,97.8475,97.8475,97.845,97.845,60
GEZ08,2008-11-17 23:00,18,97.845,97.845,97.8425,97.8425,73
GEZ08,2008-11-17 23:30,18,97.8425,97.8425,97.8425,97.8425,138
GEZ08,2008-11-18 00:00,18,97.8375,97.8375,97.8325,97.8325,59
GEZ08,2008-11-18 01:00,18,97.835,97.8425,97.83,97.8425,928
GEZ08,2008-11-18 01:30,18,97.845,97.86,97.8425,97.8525,2391
GEZ08,2008-11-18 02:00,18,97.8525,97.8525,97.8325,97.845,1846
GEZ08,2008-11-18 02:30,18,97.8475,97.855,97.84,97.855,3563
GEZ08,2008-11-18 03:00,18,97.8525,97.855,97.85,97.8525,1723
GEZ08,2008-11-18 03:30,18,97.855,97.86,97.8525,97.86,1569
GEZ08,2008-11-18 04:00,18,97.86,97.89,97.8575,97.8775,1964
GEZ08,2008-11-18 04:30,18,97.8825,97.8825,97.8775,97.88,1410
GEZ08,2008-11-18 05:00,18,97.88,97.88,97.875,97.8775,2481
GEZ08,2008-11-18 05:30,18,97.8775,97.8825,97.8725,97.8825,843
GEZ08,2008-11-18 06:00,18,97.8825,97.9225,97.88,97.9125,6980
GEZ08,2008-11-18 06:30,18,97.9125,97.9175,97.895,97.8975,7156
GEZ08,2008-11-18 07:00,18,97.895,97.9075,97.895,97.9,6499
GEZ08,2008-11-18 07:30,18,97.9025,97.905,97.885,97.895,4545
GEZ08,2008-11-18 08:00,18,97.895,97.9025,97.8925,97.9025,3031
GEZ08,2008-11-18 08:30,18,97.9025,97.905,97.8875,97.8925,7226
GEZ08,2008-11-18 09:00,18,97.8925,97.8925,97.88,97.8825,6037
GEZ08,2008-11-18 09:30,18,97.885,97.8975,97.885,97.8925,2927
GEZ08,2008-11-18 10:00,18,97.8925,97.895,97.87,97.8825,4362
GEZ08,2008-11-18 10:30,18,97.8825,97.8925,97.8775,97.885,2840
GEZ08,2008-11-18 11:00,18,97.885,97.8975,97.8825,97.895,1178
GEZ08,2008-11-18 11:30,18,97.895,97.91,97.8925,97.9075,2052
GEZ08,2008-11-18 12:00,18,97.905,97.91,97.8925,97.9,1416
GEZ08,2008-11-18 12:30,18,97.9,97.9325,97.9,97.9275,3764
GEZ08,2008-11-18 13:00,18,97.9275,97.945,97.925,97.945,4187
GEZ08,2008-11-18 13:30,18,97.945,97.95,97.94,97.9475,2507
GEZ08,2008-11-18 14:00,18,97.95,97.9625,97.9475,97.955,3127
GEZ08,2008-11-18 14:30,18,97.955,97.9575,97.94,97.9425,1203
GEZ08,2008-11-18 15:00,18,97.9425,97.945,97.94,97.94,1753
GEZ08,2008-11-18 15:30,18,97.9425,97.955,97.94,97.9525,973
GEZ08,2008-11-18 17:00,19,97.96,97.96,97.94,97.94,55
GEZ08,2008-11-18 17:30,19,97.945,97.95,97.945,97.95,326
GEZ08,2008-11-18 18:00,19,97.9475,97.95,97.9475,97.9475,83
GEZ08,2008-11-18 18:30,19,97.95,97.98,97.95,97.9725,476
GEZ08,2008-11-18 19:00,19,97.975,97.9825,97.975,97.9825,261
GEZ08,2008-11-18 19:30,19,97.975,97.9975,97.975,97.995,352
GEZ08,2008-11-18 20:00,19,97.995,98.005,97.995,98,1775
GEZ08,2008-11-18 20:30,19,98,98,98,98,405
GEZ08,2008-11-18 21:00,19,98,98.0025,98,98.0025,252
GEZ08,2008-11-18 21:30,19,98,98.0025,98,98.0025,402
GEZ08,2008-11-18 22:00,19,98,98.0025,98,98.0025,113
GEZ08,2008-11-18 23:00,19,98,98,98,98,69
GEZ08,2008-11-18 23:30,19,97.9975,97.9975,97.9975,97.9975,20
GEZ08,2008-11-19 00:00,19,97.9975,98,97.995,97.995,446
GEZ08,2008-11-19 00:30,19,97.9925,97.9925,97.9875,97.99,374
GEZ08,2008-11-19 01:00,19,97.99,97.9975,97.99,97.9925,256
GEZ08,2008-11-19 01:30,19,97.99,97.995,97.9825,97.985,960
GEZ08,2008-11-19 02:00,19,97.9825,97.9825,97.97,97.9775,1364
GEZ08,2008-11-19 02:30,19,97.9775,97.98,97.97,97.97,2363
GEZ08,2008-11-19 03:00,19,97.97,97.97,97.96,97.96,897
GEZ08,2008-11-19 03:30,19,97.96,97.965,97.9575,97.965,1477
GEZ08,2008-11-19 04:00,19,97.965,97.975,97.965,97.9725,1103
GEZ08,2008-11-19 04:30,19,97.9725,97.98,97.97,97.98,4350
GEZ08,2008-11-19 05:00,19,97.9775,97.9825,97.975,97.9775,2043
GEZ08,2008-11-19 05:30,19,97.9775,97.9825,97.975,97.98,1013
GEZ08,2008-11-19 06:00,19,97.98,97.98,97.9725,97.98,2609
GEZ08,2008-11-19 06:30,19,97.98,97.99,97.98,97.9825,2210
GEZ08,2008-11-19 07:00,19,97.98,97.9825,97.955,97.955,9220
GEZ08,2008-11-19 07:30,19,97.96,97.9675,97.93,97.95,8423
GEZ08,2008-11-19 08:00,19,97.95,97.96,97.9375,97.9375,8849
GEZ08,2008-11-19 08:30,19,97.935,97.9375,97.9025,97.9375,6797
GEZ08,2008-11-19 09:00,19,97.94,97.9525,97.9275,97.945,6740
GEZ08,2008-11-19 09:30,19,97.945,97.9625,97.935,97.9625,2956
GEZ08,2008-11-19 10:00,19,97.9625,97.965,97.9475,97.9525,4278
GEZ08,2008-11-19 10:30,19,97.95,97.9675,97.945,97.965,3960
GEZ08,2008-11-19 11:00,19,97.965,97.975,97.955,97.975,2761
GEZ08,2008-11-19 11:30,19,97.9725,97.985,97.97,97.985,2516
GEZ08,2008-11-19 12:00,19,97.9825,97.985,97.9725,97.98,4616
GEZ08,2008-11-19 12:30,19,97.98,97.9825,97.975,97.9775,1964
GEZ08,2008-11-19 13:00,19,97.9775,98.0075,97.97,98,14085
GEZ08,2008-11-19 13:30,19,98,98.0075,97.985,97.9875,6004
GEZ08,2008-11-19 14:00,19,97.9875,97.99,97.985,97.99,1672
GEZ08,2008-11-19 14:30,19,97.99,97.9975,97.985,97.99,2936
GEZ08,2008-11-19 15:00,19,97.99,97.99,97.96,97.9775,2974
GEZ08,2008-11-19 15:30,19,97.975,97.98,97.975,97.9775,1400
GEZ08,2008-11-19 17:00,20,97.9875,97.9875,97.95,97.95,30
GEZ08,2008-11-19 17:30,20,97.9775,97.9775,97.97,97.97,5
GEZ08,2008-11-19 18:00,20,97.985,97.9875,97.985,97.9875,160
GEZ08,2008-11-19 18:30,20,97.985,97.985,97.985,97.985,31
GEZ08,2008-11-19 19:00,20,97.99,97.99,97.9825,97.99,44
GEZ08,2008-11-19 19:30,20,97.99,98,97.99,97.995,684
GEZ08,2008-11-19 20:00,20,97.995,98,97.995,97.995,291
GEZ08,2008-11-19 20:30,20,97.9925,98,97.9925,98,28
GEZ08,2008-11-19 21:00,20,97.995,97.995,97.9925,97.9925,57
GEZ08,2008-11-19 21:30,20,97.9925,97.995,97.9925,97.995,186
GEZ08,2008-11-19 22:00,20,98,98,97.99,98,716
GEZ08,2008-11-19 22:30,20,97.995,98,97.995,97.995,638
GEZ08,2008-11-19 23:00,20,98,98,97.995,98,102
GEZ08,2008-11-19 23:30,20,98,98,97.9975,97.9975,111
GEZ08,2008-11-20 00:00,20,98,98,97.995,98,508
GEZ08,2008-11-20 00:30,20,98,98,97.995,98,1101
GEZ08,2008-11-20 01:00,20,98,98.02,97.9975,98.015,1713
GEZ08,2008-11-20 01:30,20,98.0175,98.03,98.0175,98.025,2853
GEZ08,2008-11-20 02:00,20,98.025,98.025,98.015,98.02,2638
GEZ08,2008-11-20 02:30,20,98.02,98.02,98,98,1753
GEZ08,2008-11-20 03:00,20,98,98.02,97.9975,98.02,2549
GEZ08,2008-11-20 03:30,20,98.0175,98.02,98.0125,98.0125,1736
GEZ08,2008-11-20 04:00,20,98.015,98.0175,98.01,98.0175,2909
GEZ08,2008-11-20 04:30,20,98.015,98.0175,98.0125,98.0175,2205
GEZ08,2008-11-20 05:00,20,98.0175,98.0275,98.0175,98.025,2714
GEZ08,2008-11-20 05:30,20,98.025,98.0275,98.0175,98.0175,2681
GEZ08,2008-11-20 06:00,20,98.0175,98.0675,98.0175,98.05,10922
GEZ08,2008-11-20 06:30,20,98.0525,98.055,98.0275,98.03,6671
GEZ08,2008-11-20 07:00,20,98.0325,98.0575,98.0325,98.055,6906
GEZ08,2008-11-20 07:30,20,98.055,98.1075,98.055,98.1,15845
GEZ08,2008-11-20 08:00,20,98.1,98.105,98.0625,98.08,11021
GEZ08,2008-11-20 08:30,20,98.08,98.09,98.04,98.05,12275
GEZ08,2008-11-20 09:00,20,98.05,98.09,98.05,98.065,8339
GEZ08,2008-11-20 09:30,20,98.0625,98.09,98.055,98.075,2750
GEZ08,2008-11-20 10:00,20,98.0775,98.0775,98.04,98.0525,6025
GEZ08,2008-11-20 10:30,20,98.0525,98.08,98.045,98.075,3544
GEZ08,2008-11-20 11:00,20,98.075,98.08,98.0375,98.04,6793
GEZ08,2008-11-20 11:30,20,98.04,98.055,98.035,98.05,2512
GEZ08,2008-11-20 12:00,20,98.0525,98.065,98.0475,98.0575,2155
GEZ08,2008-11-20 12:30,20,98.0575,98.065,98.0475,98.06,1670
GEZ08,2008-11-20 13:00,20,98.0625,98.0725,98.0575,98.07,2373
GEZ08,2008-11-20 13:30,20,98.07,98.0775,98.0625,98.0625,5107
GEZ08,2008-11-20 14:00,20,98.0675,98.075,98.055,98.075,3047
GEZ08,2008-11-20 14:30,20,98.075,98.08,98.07,98.0775,4484
GEZ08,2008-11-20 15:00,20,98.0775,98.0975,98.0775,98.095,4715
GEZ08,2008-11-20 15:30,20,98.095,98.15,98.085,98.095,1766
GEZ08,2008-11-20 17:00,21,98.0825,98.0825,98.07,98.07,30
GEZ08,2008-11-20 17:30,21,98.08,98.09,98.08,98.08,21
GEZ08,2008-11-20 18:00,21,98.08,98.08,98.07,98.0725,131
GEZ08,2008-11-20 18:30,21,98.0775,98.085,98.0775,98.0825,12
GEZ08,2008-11-20 19:00,21,98.09,98.09,98.09,98.09,1
GEZ08,2008-11-20 19:30,21,98.09,98.09,98.0775,98.0775,126
GEZ08,2008-11-20 20:00,21,98.0775,98.0825,98.0775,98.0825,107
GEZ08,2008-11-20 20:30,21,98.0725,98.0725,98.0625,98.07,294
GEZ08,2008-11-20 21:00,21,98.0675,98.0675,98.0675,98.0675,250
GEZ08,2008-11-20 21:30,21,98.07,98.0725,98.07,98.0725,150
GEZ08,2008-11-20 22:00,21,98.07,98.07,98.05,98.05,327
GEZ08,2008-11-20 22:30,21,98.04,98.04,98.025,98.03,418
GEZ08,2008-11-20 23:00,21,98.025,98.03,98.025,98.03,138
GEZ08,2008-11-20 23:30,21,98.0325,98.0325,98.0325,98.0325,45
GEZ08,2008-11-21 00:00,21,98.035,98.04,98.035,98.035,428
GEZ08,2008-11-21 00:30,21,98.035,98.0375,98.0325,98.0325,507
GEZ08,2008-11-21 01:00,21,98.0325,98.035,98.0325,98.035,974
GEZ08,2008-11-21 01:30,21,98.035,98.035,97.975,97.985,3218
GEZ08,2008-11-21 02:00,21,97.99,98,97.975,97.975,2427
GEZ08,2008-11-21 02:30,21,97.98,97.9875,97.965,97.9725,1838
GEZ08,2008-11-21 03:00,21,97.9725,97.98,97.93,97.945,2721
GEZ08,2008-11-21 03:30,21,97.9475,97.9575,97.91,97.92,1611
GEZ08,2008-11-21 04:00,21,97.92,97.9225,97.875,97.9,6216
GEZ08,2008-11-21 04:30,21,97.8975,97.9675,97.8975,97.955,2628
GEZ08,2008-11-21 05:00,21,97.95,97.95,97.91,97.92,1882
GEZ08,2008-11-21 05:30,21,97.915,97.94,97.8875,97.8875,3927
GEZ08,2008-11-21 06:00,21,97.895,97.9375,97.89,97.93,5169
GEZ08,2008-11-21 06:30,21,97.92,97.955,97.92,97.945,3184
GEZ08,2008-11-21 07:00,21,97.9475,97.965,97.9475,97.9575,10293
GEZ08,2008-11-21 07:30,21,97.9575,97.96,97.925,97.9425,5215
GEZ08,2008-11-21 08:00,21,97.9425,97.965,97.94,97.955,4401
GEZ08,2008-11-21 08:30,21,97.955,97.98,97.945,97.9775,11360
GEZ08,2008-11-21 09:00,21,97.98,98.01,97.9675,97.98,9792
GEZ08,2008-11-21 09:30,21,97.98,97.99,97.975,97.9775,4454
GEZ08,2008-11-21 10:00,21,97.98,97.99,97.9775,97.9775,3800
GEZ08,2008-11-21 10:30,21,97.98,98,97.9775,97.9775,4986
GEZ08,2008-11-21 11:00,21,97.9725,97.98,97.955,97.9575,5230
GEZ08,2008-11-21 11:30,21,97.9575,97.9725,97.9525,97.9725,3386
GEZ08,2008-11-21 12:00,21,97.9725,97.975,97.965,97.9725,3053
GEZ08,2008-11-21 12:30,21,97.97,97.995,97.965,97.9925,4991
GEZ08,2008-11-21 13:00,21,97.99,98.01,97.99,97.995,3416
GEZ08,2008-11-21 13:30,21,97.995,98.0025,97.97,97.9975,4478
GEZ08,2008-11-21 14:00,21,97.9975,98.01,97.99,98,1289
GEZ08,2008-11-21 14:30,21,98.0125,98.0475,98,98.04,2529
GEZ08,2008-11-21 15:00,21,98.0425,98.065,98.04,98.0475,1318
GEZ08,2008-11-21 15:30,21,98.045,98.055,98.01,98.04,236
GEZ08,2008-11-23 17:00,24,98.0325,98.07,98.0325,98.035,547
GEZ08,2008-11-23 17:30,24,98.0325,98.04,98.0325,98.04,317
GEZ08,2008-11-23 18:00,24,98.0375,98.0475,98.0375,98.0475,33
GEZ08,2008-11-23 18:30,24,98.0425,98.0425,98.0425,98.0425,23
GEZ08,2008-11-23 19:00,24,98.04,98.04,98.035,98.035,66
GEZ08,2008-11-23 19:30,24,98.025,98.025,98.02,98.02,125
GEZ08,2008-11-23 20:00,24,98.02,98.02,98.02,98.02,200
GEZ08,2008-11-23 20:30,24,98.02,98.0275,98.02,98.0275,87
GEZ08,2008-11-23 21:00,24,98.025,98.025,98.025,98.025,50
GEZ08,2008-11-23 21:30,24,98.025,98.025,98.025,98.025,171
GEZ08,2008-11-23 22:00,24,98.025,98.025,98.025,98.025,50
GEZ08,2008-11-23 22:30,24,98.02,98.02,97.9975,97.9975,515
GEZ08,2008-11-23 23:00,24,97.99,97.9975,97.99,97.9975,342
GEZ08,2008-11-23 23:30,24,97.9975,97.9975,97.965,97.965,265
GEZ08,2008-11-24 00:00,24,97.975,97.975,97.975,97.975,15
GEZ08,2008-11-24 00:30,24,97.975,97.975,97.975,97.975,2
GEZ08,2008-11-24 01:00,24,97.98,97.985,97.98,97.985,213
GEZ08,2008-11-24 01:30,24,97.985,97.99,97.955,97.955,1435
GEZ08,2008-11-24 02:00,24,97.955,97.965,97.94,97.9475,1830
GEZ08,2008-11-24 02:30,24,97.945,97.95,97.945,97.95,827
GEZ08,2008-11-24 03:00,24,97.95,97.9575,97.945,97.955,1367
GEZ08,2008-11-24 03:30,24,97.955,97.955,97.9325,97.9325,1265
GEZ08,2008-11-24 04:00,24,97.935,97.94,97.935,97.935,775
GEZ08,2008-11-24 04:30,24,97.935,97.9375,97.9225,97.935,2095
GEZ08,2008-11-24 05:00,24,97.9325,97.935,97.91,97.9125,2645
GEZ08,2008-11-24 05:30,24,97.9125,97.92,97.8825,97.8975,4349
GEZ08,2008-11-24 06:00,24,97.9,97.935,97.9,97.9275,3630
GEZ08,2008-11-24 06:30,24,97.9275,97.94,97.9225,97.9275,1833
GEZ08,2008-11-24 07:00,24,97.9225,97.925,97.9025,97.9075,3907
GEZ08,2008-11-24 07:30,24,97.9075,97.91,97.885,97.89,5830
GEZ08,2008-11-24 08:00,24,97.895,97.9,97.8825,97.9,6667
GEZ08,2008-11-24 08:30,24,97.9025,97.905,97.8775,97.88,12743
GEZ08,2008-11-24 09:00,24,97.8825,97.9,97.82,97.9,11959
GEZ08,2008-11-24 09:30,24,97.8975,97.905,97.89,97.905,10884
GEZ08,2008-11-24 10:00,24,97.9025,97.935,97.8975,97.9175,6181
GEZ08,2008-11-24 10:30,24,97.9225,97.935,97.92,97.925,5879
GEZ08,2008-11-24 11:00,24,97.9225,97.9275,97.9175,97.925,2109
GEZ08,2008-11-24 11:30,24,97.925,97.925,97.905,97.9175,3870
GEZ08,2008-11-24 12:00,24,97.9175,97.9275,97.9125,97.915,3452
GEZ08,2008-11-24 12:30,24,97.915,97.9175,97.91,97.9125,1924
GEZ08,2008-11-24 13:00,24,97.915,97.93,97.91,97.91,3456
GEZ08,2008-11-24 13:30,24,97.91,97.945,97.9075,97.93,3963
GEZ08,2008-11-24 14:00,24,97.93,97.935,97.91,97.915,2063
GEZ08,2008-11-24 14:30,24,97.915,97.9175,97.9025,97.905,1096
GEZ08,2008-11-24 15:00,24,97.91,97.9175,97.9025,97.91,944
GEZ08,2008-11-24 15:30,24,97.915,97.92,97.9,97.91,596
GEZ08,2008-11-24 17:00,25,97.9,97.9,97.9,97.9,50
GEZ08,2008-11-24 17:30,25,97.905,97.905,97.905,97.905,9
GEZ08,2008-11-24 18:00,25,97.905,97.905,97.905,97.905,20
GEZ08,2008-11-24 18:30,25,97.905,97.91,97.905,97.91,206
GEZ08,2008-11-24 19:00,25,97.92,97.92,97.915,97.92,973
GEZ08,2008-11-24 19:30,25,97.92,97.92,97.9175,97.9175,371
GEZ08,2008-11-24 20:00,25,97.9175,97.9175,97.9175,97.9175,40
GEZ08,2008-11-24 20:30,25,97.9175,97.9175,97.9175,97.9175,9
GEZ08,2008-11-24 21:00,25,97.915,97.915,97.915,97.915,96
GEZ08,2008-11-24 21:30,25,97.915,97.915,97.9125,97.9125,223
GEZ08,2008-11-24 22:00,25,97.9125,97.9125,97.91,97.91,258
GEZ08,2008-11-24 22:30,25,97.91,97.915,97.91,97.915,62
GEZ08,2008-11-24 23:00,25,97.9175,97.9175,97.915,97.915,234
GEZ08,2008-11-24 23:30,25,97.9175,97.92,97.915,97.92,394
GEZ08,2008-11-25 00:00,25,97.915,97.915,97.915,97.915,186
GEZ08,2008-11-25 00:30,25,97.9175,97.92,97.91,97.92,228
GEZ08,2008-11-25 01:00,25,97.915,97.92,97.91,97.915,200
GEZ08,2008-11-25 01:30,25,97.915,97.915,97.8925,97.8975,1003
GEZ08,2008-11-25 02:00,25,97.895,97.9,97.85,97.865,1838
GEZ08,2008-11-25 02:30,25,97.865,97.9,97.865,97.89,2740
GEZ08,2008-11-25 03:00,25,97.89,97.9025,97.89,97.9025,870
GEZ08,2008-11-25 03:30,25,97.9025,97.9225,97.8925,97.92,480
GEZ08,2008-11-25 04:00,25,97.915,97.9175,97.905,97.91,2934
GEZ08,2008-11-25 04:30,25,97.9075,97.9075,97.8975,97.8975,2093
GEZ08,2008-11-25 05:00,25,97.8975,97.9025,97.87,97.87,4087
GEZ08,2008-11-25 05:30,25,97.87,97.87,97.8475,97.85,4089
GEZ08,2008-11-25 06:00,25,97.85,97.8575,97.8275,97.8475,2838
GEZ08,2008-11-25 06:30,25,97.85,97.855,97.845,97.855,4558
GEZ08,2008-11-25 07:00,25,97.8575,97.98,97.8525,97.91,20935
GEZ08,2008-11-25 07:30,25,97.9075,98.1075,97.905,98.075,48071
GEZ08,2008-11-25 08:00,25,98.08,98.085,98.0175,98.0275,18255
GEZ08,2008-11-25 08:30,25,98.0275,98.045,98.0175,98.045,8417
GEZ08,2008-11-25 09:00,25,98.04,98.045,98.0125,98.0275,11291
GEZ08,2008-11-25 09:30,25,98.03,98.05,98.0275,98.0325,7178
GEZ08,2008-11-25 10:00,25,98.0325,98.04,98.0275,98.03,4618
GEZ08,2008-11-25 10:30,25,98.03,98.035,98.015,98.02,4536
GEZ08,2008-11-25 11:00,25,98.02,98.0275,98.0125,98.025,4389
GEZ08,2008-11-25 11:30,25,98.025,98.03,98.0125,98.0125,2918
GEZ08,2008-11-25 12:00,25,98.0125,98.0175,98.01,98.01,2205
GEZ08,2008-11-25 12:30,25,98.01,98.01,97.9625,97.9925,5028
GEZ08,2008-11-25 13:00,25,97.9975,97.9975,97.96,97.97,3858
GEZ08,2008-11-25 13:30,25,97.965,97.975,97.9475,97.975,5911
GEZ08,2008-11-25 14:00,25,97.97,97.975,97.955,97.97,3635
GEZ08,2008-11-25 14:30,25,97.97,97.975,97.96,97.9625,1008
GEZ08,2008-11-25 15:00,25,97.9625,97.97,97.945,97.955,541
GEZ08,2008-11-25 15:30,25,97.955,97.9725,97.9525,97.955,1055
GEZ08,2008-11-25 17:30,26,97.96,97.96,97.96,97.96,111
GEZ08,2008-11-25 18:00,26,97.9625,97.965,97.9625,97.965,54
GEZ08,2008-11-25 18:30,26,97.97,97.975,97.97,97.975,120
GEZ08,2008-11-25 19:00,26,97.98,97.9825,97.98,97.9825,160
GEZ08,2008-11-25 19:30,26,97.985,97.985,97.9825,97.9825,435
GEZ08,2008-11-25 20:00,26,97.9825,97.9825,97.98,97.98,250
GEZ08,2008-11-25 20:30,26,97.985,97.9875,97.985,97.985,266
GEZ08,2008-11-25 21:00,26,97.985,97.985,97.98,97.98,153
GEZ08,2008-11-25 21:30,26,97.98,97.985,97.98,97.985,334
GEZ08,2008-11-25 22:00,26,97.9825,97.985,97.9825,97.9825,102
GEZ08,2008-11-25 22:30,26,97.9825,97.9825,97.98,97.98,566
GEZ08,2008-11-25 23:00,26,97.98,97.98,97.9775,97.9775,16
GEZ08,2008-11-25 23:30,26,97.9825,97.9825,97.9825,97.9825,1
GEZ08,2008-11-26 00:00,26,97.98,97.98,97.975,97.98,122
GEZ08,2008-11-26 00:30,26,97.98,97.98,97.98,97.98,451
GEZ08,2008-11-26 01:00,26,97.9775,98,97.9775,97.9925,786
GEZ08,2008-11-26 01:30,26,97.995,98.0275,97.995,98.0125,2770
GEZ08,2008-11-26 02:00,26,98.01,98.025,98.005,98.0175,2089
GEZ08,2008-11-26 02:30,26,98.02,98.035,98.015,98.0325,3129
GEZ08,2008-11-26 03:00,26,98.0325,98.0375,98.025,98.025,2207
GEZ08,2008-11-26 03:30,26,98.025,98.025,98,98.015,1760
GEZ08,2008-11-26 04:00,26,98.0175,98.0225,98.01,98.0175,1792
GEZ08,2008-11-26 04:30,26,98.0175,98.0175,98.005,98.005,2056
GEZ08,2008-11-26 05:00,26,98.005,98.005,97.9925,97.9925,4454
GEZ08,2008-11-26 05:30,26,97.9925,97.9975,97.98,97.98,3505
GEZ08,2008-11-26 06:00,26,97.9825,97.99,97.9825,97.9875,3327
GEZ08,2008-11-26 06:30,26,97.9875,97.9975,97.985,97.9925,7074
GEZ08,2008-11-26 07:00,26,97.99,97.9925,97.975,97.9825,5546
GEZ08,2008-11-26 07:30,26,97.9825,97.99,97.935,97.97,12390
GEZ08,2008-11-26 08:00,26,97.9725,97.9725,97.95,97.9625,5167
GEZ08,2008-11-26 08:30,26,97.9625,97.9775,97.9575,97.965,8415
GEZ08,2008-11-26 09:00,26,97.9625,97.985,97.9625,97.97,4548
GEZ08,2008-11-26 09:30,26,97.97,97.9725,97.95,97.9575,3104
GEZ08,2008-11-26 10:00,26,97.9575,97.96,97.95,97.9575,4252
GEZ08,2008-11-26 10:30,26,97.96,97.9675,97.94,97.9475,6179
GEZ08,2008-11-26 11:00,26,97.95,97.97,97.9425,97.97,1966
GEZ08,2008-11-26 11:30,26,97.9675,97.98,97.935,97.9475,5275
GEZ08,2008-11-26 12:00,26,97.94,97.945,97.91,97.91,4077
GEZ08,2008-11-26 12:30,26,97.9075,97.91,97.8875,97.91,3172
GEZ08,2008-11-26 13:00,26,97.91,97.92,97.9,97.905,1087
GEZ08,2008-11-26 13:30,26,97.905,97.91,97.9,97.9075,485
GEZ08,2008-11-26 14:00,26,97.905,97.9125,97.8975,97.91,790
GEZ08,2008-11-26 14:30,26,97.91,97.915,97.9,97.91,371
GEZ08,2008-11-26 15:00,26,97.91,97.9125,97.8975,97.9,193
GEZ08,2008-11-26 15:30,26,97.915,97.915,97.8975,97.8975,21
GEZ08,2008-11-26 17:30,28,97.93,97.93,97.93,97.93,19
GEZ08,2008-11-26 18:00,28,97.93,97.93,97.93,97.93,400
GEZ08,2008-11-26 18:30,28,97.93,97.93,97.93,97.93,150
GEZ08,2008-11-26 19:00,28,97.935,97.935,97.935,97.935,50
GEZ08,2008-11-26 19:30,28,97.9325,97.9325,97.9325,97.9325,15
GEZ08,2008-11-26 20:00,28,97.9325,97.9325,97.9325,97.9325,2
GEZ08,2008-11-26 20:30,28,97.935,97.935,97.935,97.935,86
GEZ08,2008-11-26 21:00,28,97.9375,97.9375,97.935,97.935,310
GEZ08,2008-11-26 21:30,28,97.935,97.935,97.935,97.935,100
GEZ08,2008-11-26 22:00,28,97.935,97.9375,97.935,97.9375,180
GEZ08,2008-11-26 22:30,28,97.94,97.945,97.94,97.945,350
GEZ08,2008-11-26 23:00,28,97.94,97.94,97.935,97.9375,190
GEZ08,2008-11-26 23:30,28,97.935,97.9375,97.935,97.935,98
GEZ08,2008-11-27 00:00,28,97.9325,97.935,97.9325,97.935,153
GEZ08,2008-11-27 00:30,28,97.9375,97.9375,97.935,97.935,5
GEZ08,2008-11-27 01:00,28,97.9375,97.9375,97.92,97.92,332
GEZ08,2008-11-27 01:30,28,97.9225,97.9275,97.9225,97.925,223
GEZ08,2008-11-27 02:00,28,97.92,97.925,97.905,97.915,1027
GEZ08,2008-11-27 02:30,28,97.92,97.925,97.9075,97.9075,807
GEZ08,2008-11-27 03:00,28,97.915,97.915,97.9,97.91,1379
GEZ08,2008-11-27 03:30,28,97.91,97.91,97.905,97.9075,520
GEZ08,2008-11-27 04:00,28,97.91,97.91,97.9075,97.91,326
GEZ08,2008-11-27 04:30,28,97.91,97.9125,97.91,97.9125,168
GEZ08,2008-11-27 05:00,28,97.91,97.915,97.91,97.915,295
GEZ08,2008-11-27 05:30,28,97.91,97.9175,97.9075,97.91,919
GEZ08,2008-11-27 06:00,28,97.91,97.915,97.88,97.88,1256
GEZ08,2008-11-27 06:30,28,97.8925,97.8925,97.8775,97.8925,360
GEZ08,2008-11-27 07:00,28,97.8925,97.895,97.875,97.875,249
GEZ08,2008-11-27 07:30,28,97.875,97.89,97.875,97.89,221
GEZ08,2008-11-27 08:00,28,97.89,97.8925,97.875,97.875,233
GEZ08,2008-11-27 08:30,28,97.87,97.87,97.865,97.865,265
GEZ08,2008-11-27 09:00,28,97.865,97.87,97.855,97.86,1083
GEZ08,2008-11-27 09:30,28,97.86,97.87,97.86,97.87,856
GEZ08,2008-11-27 10:00,28,97.87,97.8775,97.86,97.8775,146
GEZ08,2008-11-27 10:30,28,97.875,97.875,97.865,97.875,258
GEZ08,2008-11-27 11:00,28,97.875,97.875,97.87,97.87,33
GEZ08,2008-11-27 11:30,28,97.8675,97.88,97.865,97.87,143
GEZ08,2008-11-27 17:00,28,97.88,97.88,97.87,97.87,19
GEZ08,2008-11-27 17:30,28,97.865,97.865,97.865,97.865,13
GEZ08,2008-11-27 18:00,28,97.86,97.87,97.86,97.86,81
GEZ08,2008-11-27 18:30,28,97.865,97.8675,97.86,97.8675,305
GEZ08,2008-11-27 19:00,28,97.8775,97.88,97.87,97.88,156
GEZ08,2008-11-27 19:30,28,97.885,97.885,97.88,97.88,150
GEZ08,2008-11-27 20:00,28,97.88,97.88,97.88,97.88,122
GEZ08,2008-11-27 20:30,28,97.88,97.88,97.88,97.88,50
GEZ08,2008-11-27 21:00,28,97.885,97.885,97.875,97.875,94
GEZ08,2008-11-27 21:30,28,97.875,97.875,97.865,97.865,4
GEZ08,2008-11-27 22:00,28,97.87,97.87,97.87,97.87,210
GEZ08,2008-11-27 22:30,28,97.88,97.88,97.88,97.88,135
GEZ08,2008-11-27 23:00,28,97.8725,97.875,97.8725,97.875,28
GEZ08,2008-11-27 23:30,28,97.8725,97.8725,97.8675,97.8725,243
GEZ08,2008-11-28 00:00,28,97.87,97.87,97.865,97.865,351
GEZ08,2008-11-28 00:30,28,97.87,97.87,97.87,97.87,99
GEZ08,2008-11-28 01:00,28,97.87,97.8725,97.8675,97.8725,497
GEZ08,2008-11-28 01:30,28,97.87,97.8925,97.87,97.89,726
GEZ08,2008-11-28 02:00,28,97.89,97.91,97.89,97.8975,1531
GEZ08,2008-11-28 02:30,28,97.895,97.93,97.89,97.9225,3341
GEZ08,2008-11-28 03:00,28,97.925,97.925,97.905,97.905,2876
GEZ08,2008-11-28 03:30,28,97.9075,97.915,97.905,97.915,727
GEZ08,2008-11-28 04:00,28,97.915,97.925,97.915,97.9175,734
GEZ08,2008-11-28 04:30,28,97.9125,97.9125,97.91,97.91,1601
GEZ08,2008-11-28 05:00,28,97.91,97.9225,97.905,97.915,2583
GEZ08,2008-11-28 05:30,28,97.9175,97.9175,97.9025,97.905,1268
GEZ08,2008-11-28 06:00,28,97.9025,97.905,97.895,97.9,3271
GEZ08,2008-11-28 06:30,28,97.9,97.9,97.895,97.8975,3478
GEZ08,2008-11-28 07:00,28,97.8975,97.905,97.89,97.895,4329
GEZ08,2008-11-28 07:30,28,97.895,97.9,97.875,97.875,4117
GEZ08,2008-11-28 08:00,28,97.875,97.8775,97.865,97.8725,4374
GEZ08,2008-11-28 08:30,28,97.875,97.8925,97.8725,97.8925,3654
GEZ08,2008-11-28 09:00,28,97.89,97.8925,97.865,97.875,5596
GEZ08,2008-11-28 09:30,28,97.875,97.88,97.87,97.8775,3077
GEZ08,2008-11-28 10:00,28,97.875,97.88,97.8725,97.875,5443
GEZ08,2008-11-28 10:30,28,97.8725,97.8775,97.8625,97.8675,1492
GEZ08,2008-11-28 11:00,28,97.8675,97.9075,97.865,97.8875,4363
GEZ08,2008-11-28 11:30,28,97.89,97.8975,97.87,97.875,3058
GEZ08,2008-11-28 12:00,28,97.875,97.88,97.8675,97.875,509
GEZ08,2008-11-30 17:00,1,97.875,97.875,97.875,97.875,1
GEZ08,2008-11-30 17:30,1,97.875,97.875,97.84,97.85,393
GEZ08,2008-11-30 19:00,1,97.8575,97.8575,97.84,97.8475,69
GEZ08,2008-11-30 19:30,1,97.84,97.845,97.84,97.84,127
GEZ08,2008-11-30 20:00,1,97.8475,97.85,97.845,97.845,107
GEZ08,2008-11-30 20:30,1,97.845,97.8475,97.845,97.8475,172
GEZ08,2008-11-30 21:00,1,97.8475,97.8475,97.8425,97.8475,20
GEZ08,2008-11-30 21:30,1,97.85,97.86,97.85,97.86,266
GEZ08,2008-11-30 22:00,1,97.86,97.86,97.86,97.86,7
GEZ08,2008-11-30 22:30,1,97.855,97.855,97.855,97.855,150
GEZ08,2008-11-30 23:00,1,97.8425,97.8425,97.84,97.84,403
GEZ08,2008-11-30 23:30,1,97.8325,97.8425,97.8275,97.8275,720
GEZ08,2008-12-01 00:00,1,97.83,97.8325,97.81,97.81,1100
GEZ08,2008-12-01 00:30,1,97.8175,97.82,97.81,97.8175,309
GEZ08,2008-12-01 01:00,1,97.8225,97.8325,97.8225,97.83,596
GEZ08,2008-12-01 01:30,1,97.83,97.8625,97.83,97.86,925
GEZ08,2008-12-01 02:00,1,97.8675,97.8675,97.86,97.8625,1238
GEZ08,2008-12-01 02:30,1,97.8625,97.865,97.8575,97.8575,606
GEZ08,2008-12-01 03:00,1,97.86,97.8625,97.855,97.86,1743
GEZ08,2008-12-01 03:30,1,97.86,97.87,97.8525,97.86,2070
GEZ08,2008-12-01 04:00,1,97.8625,97.8625,97.845,97.8475,965
GEZ08,2008-12-01 04:30,1,97.8475,97.85,97.83,97.835,1917
GEZ08,2008-12-01 05:00,1,97.835,97.84,97.835,97.8375,1316
GEZ08,2008-12-01 05:30,1,97.84,97.8475,97.8375,97.8475,1525
GEZ08,2008-12-01 06:00,1,97.845,97.86,97.84,97.8575,1622
GEZ08,2008-12-01 06:30,1,97.8575,97.87,97.8575,97.8625,2635
GEZ08,2008-12-01 07:00,1,97.8625,97.8725,97.84,97.8525,2777
GEZ08,2008-12-01 07:30,1,97.8525,97.86,97.84,97.845,4020
GEZ08,2008-12-01 08:00,1,97.8425,97.8575,97.8325,97.8525,5541
GEZ08,2008-12-01 08:30,1,97.8525,97.855,97.84,97.845,3200
GEZ08,2008-12-01 09:00,1,97.8425,97.875,97.8425,97.87,9957
GEZ08,2008-12-01 09:30,1,97.87,97.8975,97.87,97.895,6645
GEZ08,2008-12-01 10:00,1,97.895,97.8975,97.875,97.885,5773
GEZ08,2008-12-01 10:30,1,97.885,97.885,97.875,97.8775,3410
GEZ08,2008-12-01 11:00,1,97.8775,97.885,97.875,97.8825,3360
GEZ08,2008-12-01 11:30,1,97.88,97.895,97.8775,97.8925,3265
GEZ08,2008-12-01 12:00,1,97.8925,97.895,97.8775,97.89,3038
GEZ08,2008-12-01 12:30,1,97.89,97.895,97.87,97.8875,3240
GEZ08,2008-12-01 13:00,1,97.8875,97.8925,97.8675,97.8725,4791
GEZ08,2008-12-01 13:30,1,97.87,97.87,97.8475,97.85,4828
GEZ08,2008-12-01 14:00,1,97.8475,97.8575,97.845,97.8475,2663
GEZ08,2008-12-01 14:30,1,97.8475,97.8475,97.8275,97.835,1938
GEZ08,2008-12-01 15:00,1,97.835,97.8375,97.825,97.8325,1079
GEZ08,2008-12-01 15:30,1,97.83,97.85,97.825,97.85,1199
GEZ08,2008-12-01 17:00,2,97.85,97.855,97.85,97.855,59
GEZ08,2008-12-01 18:00,2,97.85,97.85,97.85,97.85,25
GEZ08,2008-12-01 18:30,2,97.855,97.855,97.855,97.855,101
GEZ08,2008-12-01 19:00,2,97.855,97.86,97.855,97.855,225
GEZ08,2008-12-01 19:30,2,97.855,97.855,97.855,97.855,1
GEZ08,2008-12-01 20:00,2,97.8575,97.8575,97.8575,97.8575,20
GEZ08,2008-12-01 20:30,2,97.8575,97.8575,97.8575,97.8575,30
GEZ08,2008-12-01 22:00,2,97.8575,97.86,97.8575,97.8575,226
GEZ08,2008-12-01 22:30,2,97.8575,97.86,97.8575,97.86,317
GEZ08,2008-12-01 23:00,2,97.86,97.86,97.8575,97.8575,34
GEZ08,2008-12-02 00:00,2,97.86,97.86,97.86,97.86,15
GEZ08,2008-12-02 00:30,2,97.8625,97.8625,97.86,97.86,741
GEZ08,2008-12-02 01:00,2,97.86,97.8625,97.8575,97.8575,1235
GEZ08,2008-12-02 01:30,2,97.8575,97.89,97.8575,97.875,1447
GEZ08,2008-12-02 02:00,2,97.875,97.885,97.875,97.88,1207
GEZ08,2008-12-02 02:30,2,97.885,97.8925,97.88,97.89,1756
GEZ08,2008-12-02 03:00,2,97.89,97.92,97.89,97.91,3577
GEZ08,2008-12-02 03:30,2,97.905,97.905,97.89,97.8925,3115
GEZ08,2008-12-02 04:00,2,97.895,97.905,97.8925,97.905,784
GEZ08,2008-12-02 04:30,2,97.9025,97.9125,97.9025,97.9125,702
GEZ08,2008-12-02 05:00,2,97.915,97.915,97.91,97.91,1583
GEZ08,2008-12-02 05:30,2,97.91,97.91,97.9025,97.905,2431
GEZ08,2008-12-02 06:00,2,97.9075,97.9075,97.8925,97.8975,2742
GEZ08,2008-12-02 06:30,2,97.9,97.9,97.8825,97.8925,3433
GEZ08,2008-12-02 07:00,2,97.8925,97.91,97.875,97.88,9733
GEZ08,2008-12-02 07:30,2,97.88,97.8825,97.8675,97.8725,12661
GEZ08,2008-12-02 08:00,2,97.8725,97.8825,97.8675,97.8725,8222
GEZ08,2008-12-02 08:30,2,97.875,97.88,97.87,97.8775,3560
GEZ08,2008-12-02 09:00,2,97.875,97.8825,97.8725,97.8775,4536
GEZ08,2008-12-02 09:30,2,97.875,97.895,97.8725,97.88,5388
GEZ08,2008-12-02 10:00,2,97.8825,97.9,97.8825,97.8925,3860
GEZ08,2008-12-02 10:30,2,97.8925,97.905,97.88,97.8975,4859
GEZ08,2008-12-02 11:00,2,97.8975,97.905,97.895,97.9,1992
GEZ08,2008-12-02 11:30,2,97.9,97.9125,97.8975,97.9,1984
GEZ08,2008-12-02 12:00,2,97.9,97.9175,97.8925,97.915,2953
GEZ08,2008-12-02 12:30,2,97.9175,97.925,97.91,97.9225,9167
GEZ08,2008-12-02 13:00,2,97.9225,97.93,97.92,97.925,3485
GEZ08,2008-12-02 13:30,2,97.9275,97.9275,97.9125,97.915,4273
GEZ08,2008-12-02 14:00,2,97.915,97.925,97.915,97.9225,3476
GEZ08,2008-12-02 14:30,2,97.9225,97.925,97.9175,97.9225,803
GEZ08,2008-12-02 15:00,2,97.9225,97.925,97.92,97.925,642
GEZ08,2008-12-02 15:30,2,97.925,97.93,97.925,97.93,560
GEZ08,2008-12-02 17:00,3,97.915,97.915,97.915,97.915,2
GEZ08,2008-12-02 17:30,3,97.9275,97.93,97.9175,97.92,165
GEZ08,2008-12-02 18:00,3,97.9175,97.92,97.915,97.915,120
GEZ08,2008-12-02 19:00,3,97.915,97.915,97.9125,97.9125,57
GEZ08,2008-12-02 19:30,3,97.9125,97.9175,97.9125,97.9175,204
GEZ08,2008-12-02 20:00,3,97.915,97.915,97.915,97.915,76
GEZ08,2008-12-02 20:30,3,97.915,97.915,97.91,97.91,196
GEZ08,2008-12-02 21:00,3,97.9,97.9,97.9,97.9,40
GEZ08,2008-12-02 21:30,3,97.895,97.895,97.88,97.88,290
GEZ08,2008-12-02 22:00,3,97.88,97.885,97.88,97.885,54
GEZ08,2008-12-02 22:30,3,97.885,97.89,97.885,97.89,35
GEZ08,2008-12-02 23:00,3,97.9,97.9,97.9,97.9,35
GEZ08,2008-12-02 23:30,3,97.9,97.9025,97.9,97.9025,166
GEZ08,2008-12-03 00:00,3,97.9025,97.9025,97.9025,97.9025,44
GEZ08,2008-12-03 00:30,3,97.9025,97.91,97.9,97.9,662
GEZ08,2008-12-03 01:00,3,97.8975,97.9,97.8975,97.8975,216
GEZ08,2008-12-03 01:30,3,97.9,97.905,97.895,97.9,697
GEZ08,2008-12-03 02:00,3,97.9,97.9025,97.89,97.895,970
GEZ08,2008-12-03 02:30,3,97.8925,97.9075,97.89,97.9075,2357
GEZ08,2008-12-03 03:00,3,97.905,97.905,97.8975,97.8975,2924
GEZ08,2008-12-03 03:30,3,97.8975,97.9025,97.895,97.9,1858
GEZ08,2008-12-03 04:00,3,97.8975,97.9025,97.8975,97.9,1094
GEZ08,2008-12-03 04:30,3,97.9,97.9025,97.8975,97.9,1125
GEZ08,2008-12-03 05:00,3,97.9,97.905,97.9,97.905,1684
GEZ08,2008-12-03 05:30,3,97.905,97.9075,97.9,97.905,1416
GEZ08,2008-12-03 06:00,3,97.9075,97.9275,97.9075,97.92,4497
GEZ08,2008-12-03 06:30,3,97.9175,97.9325,97.9175,97.9325,4368
GEZ08,2008-12-03 07:00,3,97.9325,97.9475,97.925,97.935,6400
GEZ08,2008-12-03 07:30,3,97.9325,97.9375,97.9275,97.9375,8745
GEZ08,2008-12-03 08:00,3,97.9375,97.95,97.935,97.945,6826
GEZ08,2008-12-03 08:30,3,97.945,97.95,97.9375,97.94,8388
GEZ08,2008-12-03 09:00,3,97.9425,97.965,97.94,97.945,7096
GEZ08,2008-12-03 09:30,3,97.945,97.9525,97.9275,97.9525,11455
GEZ08,2008-12-03 10:00,3,97.9525,97.9525,97.93,97.9475,5019
GEZ08,2008-12-03 10:30,3,97.9475,97.9475,97.94,97.94,3306
GEZ08,2008-12-03 11:00,3,97.94,97.945,97.93,97.9375,3932
GEZ08,2008-12-03 11:30,3,97.94,97.95,97.94,97.9425,1774
GEZ08,2008-12-03 12:00,3,97.945,97.9475,97.9375,97.9475,2171
GEZ08,2008-12-03 12:30,3,97.9475,97.955,97.945,97.9525,4563
GEZ08,2008-12-03 13:00,3,97.9525,97.9525,97.94,97.945,2052
GEZ08,2008-12-03 13:30,3,97.945,97.95,97.9425,97.9475,1752
GEZ08,2008-12-03 14:00,3,97.9475,97.9525,97.9425,97.9475,1728
GEZ08,2008-12-03 14:30,3,97.95,97.95,97.9425,97.95,1776
GEZ08,2008-12-03 15:00,3,97.95,97.9525,97.9475,97.9525,436
GEZ08,2008-12-03 15:30,3,97.95,97.955,97.945,97.945,465
GEZ08,2008-12-03 17:00,4,97.95,97.95,97.94,97.94,17
GEZ08,2008-12-03 17:30,4,97.94,97.945,97.935,97.935,56
GEZ08,2008-12-03 18:00,4,97.9375,97.9375,97.9375,97.9375,25
GEZ08,2008-12-03 18:30,4,97.9375,97.94,97.9375,97.94,625
GEZ08,2008-12-03 19:00,4,97.94,97.94,97.9375,97.94,291
GEZ08,2008-12-03 19:30,4,97.94,97.95,97.94,97.9475,335
GEZ08,2008-12-03 20:00,4,97.95,97.95,97.9475,97.9475,319
GEZ08,2008-12-03 20:30,4,97.95,97.95,97.9425,97.945,149
GEZ08,2008-12-03 21:00,4,97.945,97.95,97.945,97.95,715
GEZ08,2008-12-03 21:30,4,97.945,97.95,97.945,97.9475,120
GEZ08,2008-12-03 22:00,4,97.95,97.95,97.95,97.95,400
GEZ08,2008-12-03 22:30,4,97.95,97.9525,97.95,97.95,728
GEZ08,2008-12-03 23:00,4,97.95,97.95,97.95,97.95,204
GEZ08,2008-12-03 23:30,4,97.95,97.95,97.95,97.95,330
GEZ08,2008-12-04 00:00,4,97.9475,97.95,97.9475,97.95,155
GEZ08,2008-12-04 00:30,4,97.95,97.95,97.95,97.95,168
GEZ08,2008-12-04 01:00,4,97.9475,97.955,97.9475,97.955,1473
GEZ08,2008-12-04 01:30,4,97.9525,97.955,97.9525,97.955,1834
GEZ08,2008-12-04 02:00,4,97.9575,97.9575,97.945,97.945,2046
GEZ08,2008-12-04 02:30,4,97.9475,97.9575,97.945,97.955,1733
GEZ08,2008-12-04 03:00,4,97.955,97.98,97.955,97.975,2260
GEZ08,2008-12-04 03:30,4,97.975,97.9775,97.97,97.975,2190
GEZ08,2008-12-04 04:00,4,97.9775,97.98,97.9725,97.98,2170
GEZ08,2008-12-04 04:30,4,97.9775,97.99,97.9775,97.98,1427
GEZ08,2008-12-04 05:00,4,97.9775,97.98,97.96,97.9625,4349
GEZ08,2008-12-04 05:30,4,97.9625,97.9725,97.96,97.9625,2872
GEZ08,2008-12-04 06:00,4,97.9625,97.9625,97.9325,97.94,5436
GEZ08,2008-12-04 06:30,4,97.94,97.94,97.905,97.91,7564
GEZ08,2008-12-04 07:00,4,97.915,97.9325,97.9125,97.9225,9901
GEZ08,2008-12-04 07:30,4,97.92,97.9225,97.905,97.9175,10843
GEZ08,2008-12-04 08:00,4,97.92,97.93,97.915,97.925,8580
GEZ08,2008-12-04 08:30,4,97.925,97.925,97.9025,97.9125,7493
GEZ08,2008-12-04 09:00,4,97.9125,97.9175,97.9025,97.905,7977
GEZ08,2008-12-04 09:30,4,97.905,97.905,97.88,97.8875,9064
GEZ08,2008-12-04 10:00,4,97.8875,97.895,97.8775,97.88,10528
GEZ08,2008-12-04 10:30,4,97.8775,97.885,97.87,97.875,6800
GEZ08,2008-12-04 11:00,4,97.875,97.8775,97.855,97.875,2394
GEZ08,2008-12-04 11:30,4,97.875,97.885,97.87,97.88,6169
GEZ08,2008-12-04 12:00,4,97.88,97.8875,97.87,97.88,3744
GEZ08,2008-12-04 12:30,4,97.88,97.88,97.8775,97.8775,5301
GEZ08,2008-12-04 13:00,4,97.875,97.9,97.8675,97.885,3814
GEZ08,2008-12-04 13:30,4,97.885,97.9,97.8775,97.9,3413
GEZ08,2008-12-04 14:00,4,97.9025,97.91,97.895,97.905,2063
GEZ08,2008-12-04 14:30,4,97.905,97.91,97.895,97.8975,595
GEZ08,2008-12-04 15:00,4,97.8975,97.9,97.8875,97.8925,1291
GEZ08,2008-12-04 15:30,4,97.8925,97.9,97.8925,97.9,1705
GEZ08,2008-12-04 17:30,5,97.89,97.89,97.89,97.89,30
GEZ08,2008-12-04 18:00,5,97.89,97.89,97.89,97.89,213
GEZ08,2008-12-04 18:30,5,97.8875,97.8875,97.8875,97.8875,5
GEZ08,2008-12-04 19:00,5,97.89,97.89,97.88,97.88,157
GEZ08,2008-12-04 19:30,5,97.88,97.88,97.88,97.88,8
GEZ08,2008-12-04 20:00,5,97.88,97.885,97.88,97.885,57
GEZ08,2008-12-04 20:30,5,97.89,97.89,97.89,97.89,18
GEZ08,2008-12-04 21:00,5,97.88,97.88,97.88,97.88,145
GEZ08,2008-12-04 21:30,5,97.885,97.89,97.885,97.8875,1112
GEZ08,2008-12-04 22:00,5,97.885,97.885,97.885,97.885,50
GEZ08,2008-12-04 22:30,5,97.885,97.8875,97.885,97.8875,109
GEZ08,2008-12-04 23:00,5,97.89,97.89,97.885,97.8875,1064
GEZ08,2008-12-04 23:30,5,97.8875,97.89,97.8875,97.89,987
GEZ08,2008-12-05 00:00,5,97.89,97.89,97.88,97.88,390
GEZ08,2008-12-05 00:30,5,97.885,97.89,97.885,97.885,322
GEZ08,2008-12-05 01:00,5,97.885,97.89,97.885,97.89,1275
GEZ08,2008-12-05 01:30,5,97.8875,97.8875,97.87,97.875,297
GEZ08,2008-12-05 02:00,5,97.8725,97.8875,97.87,97.885,1515
GEZ08,2008-12-05 02:30,5,97.8825,97.885,97.875,97.875,3775
GEZ08,2008-12-05 03:00,5,97.8725,97.88,97.86,97.865,4038
GEZ08,2008-12-05 03:30,5,97.865,97.8825,97.865,97.8825,2824
GEZ08,2008-12-05 04:00,5,97.88,97.885,97.87,97.87,2010
GEZ08,2008-12-05 04:30,5,97.87,97.8725,97.865,97.87,2129
GEZ08,2008-12-05 05:00,5,97.8725,97.88,97.87,97.88,2029
GEZ08,2008-12-05 05:30,5,97.88,97.8825,97.8775,97.88,2121
GEZ08,2008-12-05 06:00,5,97.8775,97.8825,97.87,97.8725,4160
GEZ08,2008-12-05 06:30,5,97.8725,97.8875,97.87,97.8825,3324
GEZ08,2008-12-05 07:00,5,97.8825,97.885,97.865,97.865,8240
GEZ08,2008-12-05 07:30,5,97.8775,97.9,97.8625,97.87,13080
GEZ08,2008-12-05 08:00,5,97.87,97.8725,97.85,97.8725,12874
GEZ08,2008-12-05 08:30,5,97.8725,97.875,97.865,97.87,2619
GEZ08,2008-12-05 09:00,5,97.8725,97.8775,97.8625,97.87,4824
GEZ08,2008-12-05 09:30,5,97.87,97.875,97.865,97.87,2219
GEZ08,2008-12-05 10:00,5,97.8675,97.8725,97.8625,97.87,2351
GEZ08,2008-12-05 10:30,5,97.87,97.8725,97.8625,97.8675,2401
GEZ08,2008-12-05 11:00,5,97.865,97.865,97.8425,97.8425,4623
GEZ08,2008-12-05 11:30,5,97.8425,97.8475,97.83,97.8425,3980
GEZ08,2008-12-05 12:00,5,97.8425,97.86,97.835,97.85,4742
GEZ08,2008-12-05 12:30,5,97.85,97.8525,97.835,97.8375,4661
GEZ08,2008-12-05 13:00,5,97.8325,97.85,97.83,97.85,3142
GEZ08,2008-12-05 13:30,5,97.8525,97.86,97.845,97.86,3835
GEZ08,2008-12-05 14:00,5,97.8575,97.86,97.85,97.8525,1616
GEZ08,2008-12-05 14:30,5,97.8525,97.86,97.8525,97.8575,528
GEZ08,2008-12-05 15:00,5,97.86,97.8675,97.85,97.8575,619
GEZ08,2008-12-05 15:30,5,97.855,97.86,97.85,97.86,221
GEZ08,2008-12-07 17:00,8,97.8625,97.87,97.8625,97.87,11
GEZ08,2008-12-07 17:30,8,97.86,97.865,97.86,97.865,66
GEZ08,2008-12-07 18:00,8,97.865,97.8675,97.865,97.865,138
GEZ08,2008-12-07 18:30,8,97.8675,97.87,97.8675,97.87,394
GEZ08,2008-12-07 19:00,8,97.8675,97.87,97.8675,97.87,400
GEZ08,2008-12-07 19:30,8,97.8725,97.875,97.8725,97.8725,66
GEZ08,2008-12-07 20:30,8,97.8725,97.8725,97.87,97.8725,201
GEZ08,2008-12-07 21:00,8,97.8725,97.875,97.8725,97.8725,376
GEZ08,2008-12-07 21:30,8,97.875,97.875,97.875,97.875,185
GEZ08,2008-12-07 22:00,8,97.875,97.875,97.87,97.8725,143
GEZ08,2008-12-07 22:30,8,97.8725,97.875,97.8725,97.875,110
GEZ08,2008-12-07 23:00,8,97.875,97.88,97.875,97.8775,637
GEZ08,2008-12-08 00:00,8,97.875,97.8775,97.875,97.8775,123
GEZ08,2008-12-08 00:30,8,97.8775,97.88,97.8775,97.88,584
GEZ08,2008-12-08 01:00,8,97.88,97.88,97.875,97.875,342
GEZ08,2008-12-08 01:30,8,97.875,97.88,97.875,97.875,1068
GEZ08,2008-12-08 02:00,8,97.875,97.875,97.855,97.8575,3428
GEZ08,2008-12-08 02:30,8,97.855,97.855,97.825,97.845,4129
GEZ08,2008-12-08 03:00,8,97.8425,97.8475,97.835,97.84,2320
GEZ08,2008-12-08 03:30,8,97.84,97.855,97.84,97.855,1659
GEZ08,2008-12-08 04:00,8,97.855,97.865,97.855,97.865,916
GEZ08,2008-12-08 04:30,8,97.8625,97.865,97.86,97.8625,1099
GEZ08,2008-12-08 05:00,8,97.8625,97.8625,97.845,97.845,1696
GEZ08,2008-12-08 05:30,8,97.8475,97.85,97.835,97.835,3298
GEZ08,2008-12-08 06:00,8,97.835,97.85,97.835,97.845,2502
GEZ08,2008-12-08 06:30,8,97.8475,97.8525,97.845,97.8525,2977
GEZ08,2008-12-08 07:00,8,97.8525,97.8675,97.8525,97.865,3170
GEZ08,2008-12-08 07:30,8,97.865,97.8975,97.865,97.8775,8925
GEZ08,2008-12-08 08:00,8,97.875,97.8875,97.87,97.875,7208
GEZ08,2008-12-08 08:30,8,97.875,97.8775,97.865,97.87,2880
GEZ08,2008-12-08 09:00,8,97.8725,97.88,97.8725,97.8775,2272
GEZ08,2008-12-08 09:30,8,97.875,97.8775,97.8675,97.87,5982
GEZ08,2008-12-08 10:00,8,97.87,97.8725,97.865,97.8675,2828
GEZ08,2008-12-08 10:30,8,97.8675,97.88,97.865,97.88,3763
GEZ08,2008-12-08 11:00,8,97.8775,97.88,97.8725,97.875,2079
GEZ08,2008-12-08 11:30,8,97.875,97.88,97.875,97.8775,1023
GEZ08,2008-12-08 12:00,8,97.8775,97.88,97.8775,97.8775,817
GEZ08,2008-12-08 12:30,8,97.88,97.89,97.8775,97.89,3361
GEZ08,2008-12-08 13:00,8,97.8925,97.9,97.8875,97.8875,3382
GEZ08,2008-12-08 13:30,8,97.8875,97.89,97.8775,97.8825,3889
GEZ08,2008-12-08 14:00,8,97.8825,97.8925,97.8825,97.8875,2678
GEZ08,2008-12-08 14:30,8,97.89,97.895,97.88,97.8825,2107
GEZ08,2008-12-08 15:00,8,97.88,97.885,97.88,97.885,1199
GEZ08,2008-12-08 15:30,8,97.885,97.8875,97.8825,97.8875,1375
GEZ08,2008-12-08 17:00,9,97.8825,97.8825,97.8825,97.8825,22
GEZ08,2008-12-08 17:30,9,97.8825,97.8825,97.875,97.88,361
GEZ08,2008-12-08 18:00,9,97.8825,97.885,97.8825,97.8825,147
GEZ08,2008-12-08 18:30,9,97.8825,97.885,97.8825,97.8825,266
GEZ08,2008-12-08 19:00,9,97.8825,97.8825,97.8825,97.8825,235
GEZ08,2008-12-08 19:30,9,97.8825,97.8825,97.8825,97.8825,12
GEZ08,2008-12-08 20:30,9,97.8825,97.8825,97.8825,97.8825,64
GEZ08,2008-12-08 21:00,9,97.88,97.8825,97.88,97.8825,52
GEZ08,2008-12-08 21:30,9,97.8825,97.8825,97.8825,97.8825,100
GEZ08,2008-12-08 22:00,9,97.8825,97.885,97.8825,97.885,87
GEZ08,2008-12-08 22:30,9,97.885,97.8875,97.885,97.8875,302
GEZ08,2008-12-08 23:00,9,97.89,97.89,97.89,97.89,101
GEZ08,2008-12-08 23:30,9,97.8875,97.8875,97.8875,97.8875,1
GEZ08,2008-12-09 00:00,9,97.885,97.8875,97.8825,97.8825,300
GEZ08,2008-12-09 00:30,9,97.8825,97.885,97.8825,97.885,338
GEZ08,2008-12-09 01:00,9,97.885,97.89,97.8825,97.8875,767
GEZ08,2008-12-09 01:30,9,97.8875,97.895,97.8875,97.895,85
GEZ08,2008-12-09 02:00,9,97.8925,97.9,97.89,97.8975,3570
GEZ08,2008-12-09 02:30,9,97.8975,97.9125,97.895,97.905,2650
GEZ08,2008-12-09 03:00,9,97.9,97.9125,97.9,97.905,1799
GEZ08,2008-12-09 03:30,9,97.905,97.9125,97.905,97.91,1282
GEZ08,2008-12-09 04:00,9,97.91,97.91,97.905,97.9075,1708
GEZ08,2008-12-09 04:30,9,97.9075,97.9075,97.905,97.905,3580
GEZ08,2008-12-09 05:00,9,97.905,97.9075,97.9,97.9025,1927
GEZ08,2008-12-09 05:30,9,97.9,97.92,97.8975,97.915,4752
GEZ08,2008-12-09 06:00,9,97.9175,97.9475,97.915,97.94,6721
GEZ08,2008-12-09 06:30,9,97.9375,97.9475,97.9375,97.9475,5254
GEZ08,2008-12-09 07:00,9,97.9475,97.9825,97.9475,97.97,13966
GEZ08,2008-12-09 07:30,9,97.97,97.995,97.97,97.9925,12235
GEZ08,2008-12-09 08:00,9,97.995,97.995,97.9675,97.9775,7461
GEZ08,2008-12-09 08:30,9,97.9775,97.985,97.97,97.9725,5196
GEZ08,2008-12-09 09:00,9,97.97,97.9825,97.97,97.9825,7707
GEZ08,2008-12-09 09:30,9,97.98,98,97.975,98,5407
GEZ08,2008-12-09 10:00,9,97.9925,98.0075,97.98,98.005,5253
GEZ08,2008-12-09 10:30,9,98.005,98.0125,97.995,97.9975,4864
GEZ08,2008-12-09 11:00,9,98,98.005,97.995,98.0025,3524
GEZ08,2008-12-09 11:30,9,98.0025,98.0025,97.99,97.995,2945
GEZ08,2008-12-09 12:00,9,97.995,97.995,97.99,97.995,3430
GEZ08,2008-12-09 12:30,9,97.995,97.995,97.9925,97.995,3173
GEZ08,2008-12-09 13:00,9,97.9925,98.005,97.9925,98,2815
GEZ08,2008-12-09 13:30,9,98,98.005,97.9975,98,3167
GEZ08,2008-12-09 14:00,9,98,98,97.995,97.9975,917
GEZ08,2008-12-09 14:30,9,97.9975,98.01,97.995,98.0075,2084
GEZ08,2008-12-09 15:00,9,98.005,98.01,98.005,98.01,458
GEZ08,2008-12-09 15:30,9,98.0075,98.0125,98.0075,98.01,815
GEZ08,2008-12-09 16:00,9,98.01,98.01,98.01,98.01,1
GEZ08,2008-12-09 17:00,10,98.01,98.01,97.9975,98,609
GEZ08,2008-12-09 17:30,10,98,98,97.995,97.995,682
GEZ08,2008-12-09 18:00,10,97.995,98.0025,97.995,98,219
GEZ08,2008-12-09 18:30,10,98.0025,98.0025,98,98,403
GEZ08,2008-12-09 19:00,10,98,98.0025,97.9975,97.9975,429
GEZ08,2008-12-09 19:30,10,97.9975,98,97.9975,97.9975,254
GEZ08,2008-12-09 20:00,10,97.9975,98,97.9975,97.9975,406
GEZ08,2008-12-09 20:30,10,98,98,97.995,97.995,606
GEZ08,2008-12-09 21:00,10,97.995,97.9975,97.995,97.9975,108
GEZ08,2008-12-09 21:30,10,97.9975,97.9975,97.9925,97.9925,737
GEZ08,2008-12-09 22:00,10,97.9925,97.995,97.99,97.995,172
GEZ08,2008-12-09 22:30,10,97.995,98,97.995,97.995,352
GEZ08,2008-12-09 23:00,10,97.9925,97.995,97.9925,97.9925,240
GEZ08,2008-12-09 23:30,10,97.995,97.995,97.9925,97.9925,162
GEZ08,2008-12-10 00:00,10,97.9925,97.9925,97.99,97.99,678
GEZ08,2008-12-10 00:30,10,97.99,97.99,97.985,97.99,1225
GEZ08,2008-12-10 01:00,10,97.9875,97.9925,97.9875,97.9925,614
GEZ08,2008-12-10 01:30,10,97.9975,98,97.995,98,1201
GEZ08,2008-12-10 02:00,10,98,98.005,98,98.0025,866
GEZ08,2008-12-10 02:30,10,98.005,98.02,98.005,98.0175,901
GEZ08,2008-12-10 03:00,10,98.0175,98.0175,98.01,98.01,1611
GEZ08,2008-12-10 03:30,10,98.01,98.0125,98.005,98.005,1441
GEZ08,2008-12-10 04:00,10,98.005,98.02,98,98.02,3281
GEZ08,2008-12-10 04:30,10,98.02,98.0425,98.02,98.0375,3842
GEZ08,2008-12-10 05:00,10,98.0375,98.0375,98.0325,98.035,1786
GEZ08,2008-12-10 05:30,10,98.035,98.0425,98.0225,98.035,1483
GEZ08,2008-12-10 06:00,10,98.035,98.045,98.035,98.0375,3758
GEZ08,2008-12-10 06:30,10,98.04,98.04,98.0225,98.025,2198
GEZ08,2008-12-10 07:00,10,98.0275,98.0575,98.0275,98.045,4724
GEZ08,2008-12-10 07:30,10,98.045,98.0475,98.035,98.045,8437
GEZ08,2008-12-10 08:00,10,98.045,98.07,98.0425,98.0675,7756
GEZ08,2008-12-10 08:30,10,98.065,98.0875,98.065,98.08,8075
GEZ08,2008-12-10 09:00,10,98.08,98.09,98.0725,98.0825,7153
GEZ08,2008-12-10 09:30,10,98.0825,98.095,98.0725,98.09,10773
GEZ08,2008-12-10 10:00,10,98.0875,98.095,98.0775,98.095,6664
GEZ08,2008-12-10 10:30,10,98.095,98.095,98.0775,98.0825,5049
GEZ08,2008-12-10 11:00,10,98.0825,98.085,98.08,98.08,8488
GEZ08,2008-12-10 11:30,10,98.08,98.0925,98.0775,98.08,4722
GEZ08,2008-12-10 12:00,10,98.08,98.08,98.0675,98.0725,2589
GEZ08,2008-12-10 12:30,10,98.0725,98.085,98.0725,98.0825,2798
GEZ08,2008-12-10 13:00,10,98.0825,98.085,98.0675,98.0725,2862
GEZ08,2008-12-10 13:30,10,98.075,98.08,98.05,98.055,7338
GEZ08,2008-12-10 14:00,10,98.055,98.0625,98.0525,98.06,3178
GEZ08,2008-12-10 14:30,10,98.0575,98.06,98.05,98.0575,1771
GEZ08,2008-12-10 15:00,10,98.0575,98.075,98.0575,98.0675,672
GEZ08,2008-12-10 15:30,10,98.0675,98.075,98.0625,98.07,830
GEZ08,2008-12-10 17:30,11,98.07,98.0825,98.07,98.0825,279
GEZ08,2008-12-10 18:00,11,98.085,98.0875,98.085,98.085,69
GEZ08,2008-12-10 18:30,11,98.0875,98.09,98.08,98.08,278
GEZ08,2008-12-10 19:00,11,98.0775,98.085,98.0775,98.08,91
GEZ08,2008-12-10 19:30,11,98.0875,98.0875,98.08,98.08,136
GEZ08,2008-12-10 20:00,11,98.08,98.085,98.0775,98.085,70
GEZ08,2008-12-10 20:30,11,98.08,98.08,98.08,98.08,27
GEZ08,2008-12-10 21:00,11,98.0825,98.085,98.0825,98.085,239
GEZ08,2008-12-10 21:30,11,98.0875,98.0875,98.0875,98.0875,5
GEZ08,2008-12-10 22:00,11,98.09,98.0925,98.0875,98.0925,838
GEZ08,2008-12-10 22:30,11,98.0925,98.0925,98.09,98.0925,140
GEZ08,2008-12-10 23:00,11,98.0925,98.095,98.09,98.095,450
GEZ08,2008-12-10 23:30,11,98.095,98.095,98.095,98.095,3
GEZ08,2008-12-11 00:00,11,98.09,98.09,98.09,98.09,100
GEZ08,2008-12-11 00:30,11,98.0925,98.0975,98.0925,98.095,1053
GEZ08,2008-12-11 01:00,11,98.0975,98.0975,98.09,98.09,785
GEZ08,2008-12-11 01:30,11,98.09,98.0925,98.09,98.0925,752
GEZ08,2008-12-11 02:00,11,98.0925,98.0975,98.0925,98.095,1253
GEZ08,2008-12-11 02:30,11,98.0975,98.1025,98.0925,98.0925,1990
GEZ08,2008-12-11 03:00,11,98.09,98.1075,98.09,98.1025,818
GEZ08,2008-12-11 03:30,11,98.105,98.12,98.1025,98.1075,1561
GEZ08,2008-12-11 04:00,11,98.11,98.1125,98.105,98.11,2288
GEZ08,2008-12-11 04:30,11,98.105,98.105,98.0975,98.0975,4417
GEZ08,2008-12-11 05:00,11,98.1,98.1,98.0975,98.0975,5159
GEZ08,2008-12-11 05:30,11,98.1,98.11,98.1,98.11,5014
GEZ08,2008-12-11 06:00,11,98.1075,98.11,98.1025,98.1075,4276
GEZ08,2008-12-11 06:30,11,98.105,98.105,98.095,98.0975,4051
GEZ08,2008-12-11 07:00,11,98.1,98.1025,98.085,98.085,6895
GEZ08,2008-12-11 07:30,11,98.0875,98.0975,98.075,98.095,8528
GEZ08,2008-12-11 08:00,11,98.095,98.105,98.0925,98.0975,6406
GEZ08,2008-12-11 08:30,11,98.0975,98.105,98.0925,98.095,10413
GEZ08,2008-12-11 09:00,11,98.095,98.105,98.0925,98.1,7855
GEZ08,2008-12-11 09:30,11,98.0975,98.1175,98.0975,98.115,11838
GEZ08,2008-12-11 10:00,11,98.115,98.12,98.1,98.1025,13878
GEZ08,2008-12-11 10:30,11,98.1,98.1075,98.08,98.095,12356
GEZ08,2008-12-11 11:00,11,98.095,98.095,98.0825,98.0925,8693
GEZ08,2008-12-11 11:30,11,98.095,98.105,98.085,98.0975,5776
GEZ08,2008-12-11 12:00,11,98.0975,98.1,98.09,98.0975,2233
GEZ08,2008-12-11 12:30,11,98.095,98.1075,98.095,98.1025,1796
GEZ08,2008-12-11 13:00,11,98.1025,98.105,98.0975,98.1025,3112
GEZ08,2008-12-11 13:30,11,98.1,98.1025,98.095,98.1,2426
GEZ08,2008-12-11 14:00,11,98.1,98.1175,98.0975,98.115,4526
GEZ08,2008-12-11 14:30,11,98.115,98.1225,98.1125,98.1225,2113
GEZ08,2008-12-11 15:00,11,98.12,98.12,98.1075,98.11,861
GEZ08,2008-12-11 15:30,11,98.11,98.115,98.1075,98.115,485
GEZ08,2008-12-11 17:00,12,98.095,98.145,98.09,98.1125,342
GEZ08,2008-12-11 17:30,12,98.12,98.12,98.12,98.12,11
GEZ08,2008-12-11 18:00,12,98.125,98.13,98.125,98.13,55
GEZ08,2008-12-11 18:30,12,98.13,98.13,98.1275,98.1275,335
GEZ08,2008-12-11 19:30,12,98.13,98.13,98.125,98.13,117
GEZ08,2008-12-11 20:00,12,98.1325,98.1325,98.1325,98.1325,115
GEZ08,2008-12-11 20:30,12,98.1325,98.135,98.1325,98.135,320
GEZ08,2008-12-11 21:00,12,98.135,98.15,98.135,98.15,1227
GEZ08,2008-12-11 21:30,12,98.15,98.15,98.1475,98.1475,180
GEZ08,2008-12-11 22:00,12,98.1475,98.1475,98.135,98.135,317
GEZ08,2008-12-11 22:30,12,98.135,98.135,98.13,98.13,1133
GEZ08,2008-12-11 23:00,12,98.13,98.13,98.11,98.11,953
GEZ08,2008-12-11 23:30,12,98.1075,98.1175,98.09,98.105,2345
GEZ08,2008-12-12 00:00,12,98.1,98.105,98.1,98.1,765
GEZ08,2008-12-12 00:30,12,98.11,98.115,98.1,98.115,521
GEZ08,2008-12-12 01:00,12,98.105,98.1175,98.105,98.1175,448
GEZ08,2008-12-12 01:30,12,98.1175,98.1275,98.1125,98.1275,966
GEZ08,2008-12-12 02:00,12,98.12,98.14,98.115,98.1375,2290
GEZ08,2008-12-12 02:30,12,98.135,98.14,98.13,98.13,2140
GEZ08,2008-12-12 03:00,12,98.125,98.125,98.12,98.125,2071
GEZ08,2008-12-12 03:30,12,98.125,98.1275,98.1175,98.12,1597
GEZ08,2008-12-12 04:00,12,98.12,98.13,98.12,98.13,2060
GEZ08,2008-12-12 04:30,12,98.13,98.15,98.1275,98.1475,1309
GEZ08,2008-12-12 05:00,12,98.1475,98.15,98.14,98.1475,2350
GEZ08,2008-12-12 05:30,12,98.145,98.15,98.1325,98.14,2206
GEZ08,2008-12-12 06:00,12,98.1425,98.1425,98.135,98.1375,4350
GEZ08,2008-12-12 06:30,12,98.1375,98.145,98.135,98.145,3411
GEZ08,2008-12-12 07:00,12,98.145,98.145,98.1175,98.125,10657
GEZ08,2008-12-12 07:30,12,98.1275,98.135,98.1175,98.1175,8959
GEZ08,2008-12-12 08:00,12,98.12,98.13,98.1175,98.125,4624
GEZ08,2008-12-12 08:30,12,98.125,98.14,98.1225,98.135,3957
GEZ08,2008-12-12 09:00,12,98.135,98.1375,98.1175,98.1225,7784
GEZ08,2008-12-12 09:30,12,98.125,98.135,98.105,98.1075,7785
GEZ08,2008-12-12 10:00,12,98.1075,98.115,98.1,98.105,7581
GEZ08,2008-12-12 10:30,12,98.105,98.125,98.1025,98.1225,3665
GEZ08,2008-12-12 11:00,12,98.125,98.125,98.115,98.115,3275
GEZ08,2008-12-12 11:30,12,98.1175,98.125,98.115,98.1175,3417
GEZ08,2008-12-12 12:00,12,98.1175,98.125,98.1125,98.1225,3034
GEZ08,2008-12-12 12:30,12,98.12,98.125,98.12,98.125,1523
GEZ08,2008-12-12 13:00,12,98.125,98.1325,98.1175,98.1275,2327
GEZ08,2008-12-12 13:30,12,98.1275,98.135,98.1125,98.1175,5970
GEZ08,2008-12-12 14:00,12,98.1175,98.1225,98.115,98.12,1081
GEZ08,2008-12-12 14:30,12,98.12,98.125,98.115,98.1225,1500
GEZ08,2008-12-12 15:00,12,98.1275,98.1275,98.12,98.1225,202
GEZ08,2008-12-12 15:30,12,98.1225,98.1275,98.12,98.12,278
GEZ08,2008-12-14 17:00,15,98.115,98.115,98.11,98.11,156
GEZ08,2008-12-14 17:30,15,98.125,98.125,98.125,98.125,98
GEZ08,2008-12-14 18:00,15,98.125,98.125,98.125,98.125,200
GEZ08,2008-12-14 18:30,15,98.125,98.125,98.125,98.125,301
GEZ08,2008-12-14 19:00,15,98.125,98.125,98.125,98.125,90
GEZ08,2008-12-14 19:30,15,98.1225,98.1225,98.1225,98.1225,169
GEZ08,2008-12-14 20:00,15,98.1225,98.1225,98.1225,98.1225,12
GEZ08,2008-12-14 20:30,15,98.1225,98.125,98.12,98.1225,310
GEZ08,2008-12-14 21:30,15,98.1225,98.1225,98.12,98.12,861
GEZ08,2008-12-14 22:00,15,98.12,98.1225,98.12,98.1225,255
GEZ08,2008-12-14 22:30,15,98.1225,98.1225,98.12,98.12,300
GEZ08,2008-12-14 23:00,15,98.12,98.1225,98.12,98.1225,130
GEZ08,2008-12-14 23:30,15,98.125,98.125,98.125,98.125,5
GEZ08,2008-12-15 00:30,15,98.1225,98.125,98.1225,98.125,235
GEZ08,2008-12-15 01:00,15,98.125,98.1275,98.125,98.1275,294
GEZ08,2008-12-15 01:30,15,98.1275,98.1275,98.125,98.125,1936
GEZ08,2008-12-15 02:00,15,98.125,98.13,98.125,98.1275,1848
GEZ08,2008-12-15 02:30,15,98.13,98.14,98.125,98.125,2983
GEZ08,2008-12-15 03:00,15,98.13,98.1375,98.13,98.1325,1010
GEZ08,2008-12-15 03:30,15,98.135,98.135,98.13,98.13,715
GEZ08,2008-12-15 04:00,15,98.125,98.1275,98.125,98.1275,443
GEZ08,2008-12-15 04:30,15,98.1275,98.13,98.12,98.1275,1249