GEU19,2018-12-10 09:00,10,97.135,97.145,97.13,97.14,9075
GEU19,2018-12-10 09:30,10,97.14,97.165,97.14,97.165,11077
GEU19,2018-12-10 10:00,10,97.165,97.19,97.165,97.18,26700
GEU19,2018-12-10 10:30,10,97.175,97.18,97.16,97.165,13464
GEU19,2018-12-10 11:00,10,97.165,97.175,97.155,97.165,7323
GEU19,2018-12-10 11:30,10,97.165,97.165,97.15,97.155,13457
GEU19,2018-12-10 12:00,10,97.155,97.155,97.15,97.155,9040
GEU19,2018-12-10 12:30,10,97.15,97.15,97.145,97.15,6751
GEU19,2018-12-10 13:00,10,97.15,97.155,97.15,97.15,4332
GEU19,2018-12-10 13:30,10,97.15,97.155,97.14,97.15,13767
GEU19,2018-12-10 14:00,10,97.15,97.165,97.15,97.165,1703
GEU19,2018-12-10 14:30,10,97.16,97.17,97.155,97.165,7682
GEU19,2018-12-10 15:00,10,97.16,97.16,97.145,97.15,7251
GEU19,2018-12-10 15:30,10,97.15,97.15,97.145,97.15,1547
GEU19,2018-12-10 17:00,11,97.15,97.155,97.15,97.155,147
GEU19,2018-12-10 17:30,11,97.155,97.16,97.155,97.16,759
GEU19,2018-12-10 18:00,11,97.16,97.16,97.16,97.16,676
GEU19,2018-12-10 18:30,11,97.16,97.16,97.16,97.16,286
GEU19,2018-12-10 19:00,11,97.165,97.165,97.16,97.16,794
GEU19,2018-12-10 19:30,11,97.16,97.16,97.16,97.16,1095
GEU19,2018-12-10 20:00,11,97.16,97.165,97.16,97.16,631
GEU19,2018-12-10 20:30,11,97.16,97.16,97.16,97.16,441
GEU19,2018-12-10 21:00,11,97.16,97.16,97.16,97.16,795
GEU19,2018-12-10 21:30,11,97.16,97.16,97.16,97.16,3
GEU19,2018-12-10 22:00,11,97.155,97.16,97.155,97.155,167
GEU19,2018-12-10 22:30,11,97.155,97.155,97.155,97.155,114
GEU19,2018-12-10 23:00,11,97.155,97.155,97.155,97.155,412
GEU19,2018-12-10 23:30,11,97.155,97.155,97.155,97.155,719
GEU19,2018-12-11 00:00,11,97.155,97.155,97.155,97.155,1108
GEU19,2018-12-11 00:30,11,97.155,97.155,97.15,97.155,404
GEU19,2018-12-11 01:00,11,97.15,97.155,97.145,97.145,1640
GEU19,2018-12-11 01:30,11,97.145,97.145,97.14,97.14,7737
GEU19,2018-12-11 02:00,11,97.14,97.15,97.14,97.145,2516
GEU19,2018-12-11 02:30,11,97.14,97.145,97.14,97.14,524
GEU19,2018-12-11 03:00,11,97.145,97.145,97.135,97.135,2352
GEU19,2018-12-11 03:30,11,97.135,97.135,97.13,97.13,3162
GEU19,2018-12-11 04:00,11,97.13,97.13,97.125,97.125,1032
GEU19,2018-12-11 04:30,11,97.125,97.125,97.12,97.12,958
GEU19,2018-12-11 05:00,11,97.125,97.13,97.125,97.125,5390
GEU19,2018-12-11 05:30,11,97.13,97.13,97.12,97.125,8159
GEU19,2018-12-11 06:00,11,97.125,97.125,97.115,97.115,3444
GEU19,2018-12-11 06:30,11,97.115,97.115,97.115,97.115,5588
GEU19,2018-12-11 07:00,11,97.12,97.125,97.115,97.125,8690
GEU19,2018-12-11 07:30,11,97.12,97.125,97.12,97.125,8436
GEU19,2018-12-11 08:00,11,97.125,97.125,97.115,97.115,4378
GEU19,2018-12-11 08:30,11,97.12,97.13,97.12,97.13,8448
GEU19,2018-12-11 09:00,11,97.13,97.135,97.125,97.125,6587
GEU19,2018-12-11 09:30,11,97.13,97.14,97.13,97.135,6024
GEU19,2018-12-11 10:00,11,97.14,97.145,97.135,97.135,12502
GEU19,2018-12-11 10:30,11,97.135,97.14,97.135,97.14,1682
GEU19,2018-12-11 11:00,11,97.14,97.145,97.135,97.14,9261
GEU19,2018-12-11 11:30,11,97.14,97.14,97.13,97.135,4451
GEU19,2018-12-11 12:00,11,97.13,97.135,97.125,97.13,7309
GEU19,2018-12-11 12:30,11,97.13,97.135,97.125,97.135,6953
GEU19,2018-12-11 13:00,11,97.13,97.135,97.12,97.12,9300
GEU19,2018-12-11 13:30,11,97.12,97.125,97.11,97.12,5951
GEU19,2018-12-11 14:00,11,97.12,97.12,97.11,97.115,3984
GEU19,2018-12-11 14:30,11,97.115,97.13,97.11,97.125,9504
GEU19,2018-12-11 15:00,11,97.125,97.125,97.115,97.115,2465
GEU19,2018-12-11 15:30,11,97.12,97.125,97.12,97.12,7226
GEU19,2018-12-11 17:00,12,97.115,97.12,97.115,97.12,287
GEU19,2018-12-11 17:30,12,97.12,97.125,97.115,97.115,1639
GEU19,2018-12-11 18:00,12,97.12,97.12,97.115,97.115,253
GEU19,2018-12-11 18:30,12,97.115,97.115,97.105,97.105,3213
GEU19,2018-12-11 19:00,12,97.105,97.105,97.105,97.105,1062
GEU19,2018-12-11 19:30,12,97.105,97.11,97.105,97.105,293
GEU19,2018-12-11 20:00,12,97.105,97.105,97.105,97.105,1352
GEU19,2018-12-11 20:30,12,97.11,97.11,97.11,97.11,2
GEU19,2018-12-11 21:00,12,97.11,97.11,97.105,97.11,608
GEU19,2018-12-11 21:30,12,97.11,97.11,97.105,97.105,40
GEU19,2018-12-11 22:00,12,97.105,97.11,97.105,97.105,1108
GEU19,2018-12-11 22:30,12,97.11,97.11,97.11,97.11,1910
GEU19,2018-12-11 23:00,12,97.11,97.11,97.11,97.11,224
GEU19,2018-12-11 23:30,12,97.11,97.115,97.105,97.105,751
GEU19,2018-12-12 00:30,12,97.1,97.105,97.1,97.1,449
GEU19,2018-12-12 01:00,12,97.105,97.105,97.105,97.105,1130
GEU19,2018-12-12 01:30,12,97.105,97.125,97.105,97.12,4263
GEU19,2018-12-12 02:00,12,97.12,97.125,97.115,97.115,1051
GEU19,2018-12-12 02:30,12,97.115,97.12,97.115,97.115,1962
GEU19,2018-12-12 03:00,12,97.115,97.12,97.115,97.12,2409
GEU19,2018-12-12 03:30,12,97.12,97.12,97.12,97.12,969
GEU19,2018-12-12 04:00,12,97.12,97.125,97.12,97.125,1063
GEU19,2018-12-12 04:30,12,97.125,97.125,97.115,97.115,681
GEU19,2018-12-12 05:00,12,97.12,97.12,97.115,97.115,1164
GEU19,2018-12-12 05:30,12,97.115,97.125,97.115,97.125,4316
GEU19,2018-12-12 06:00,12,97.12,97.12,97.115,97.115,3363
GEU19,2018-12-12 06:30,12,97.115,97.115,97.11,97.11,9217
GEU19,2018-12-12 07:00,12,97.11,97.11,97.105,97.105,5902
GEU19,2018-12-12 07:30,12,97.105,97.105,97.09,97.095,18783
GEU19,2018-12-12 08:00,12,97.1,97.1,97.09,97.1,7967
GEU19,2018-12-12 08:30,12,97.1,97.11,97.1,97.105,12022
GEU19,2018-12-12 09:00,12,97.105,97.11,97.1,97.105,12077
GEU19,2018-12-12 09:30,12,97.105,97.11,97.105,97.105,2076
GEU19,2018-12-12 10:00,12,97.105,97.11,97.105,97.105,5310
GEU19,2018-12-12 10:30,12,97.105,97.105,97.1,97.105,2226
GEU19,2018-12-12 11:00,12,97.1,97.105,97.1,97.105,2031
GEU19,2018-12-12 11:30,12,97.105,97.105,97.1,97.1,6443
GEU19,2018-12-12 12:00,12,97.1,97.105,97.095,97.1,3974
GEU19,2018-12-12 12:30,12,97.1,97.105,97.1,97.105,4892
GEU19,2018-12-12 13:00,12,97.11,97.11,97.105,97.11,847
GEU19,2018-12-12 13:30,12,97.11,97.115,97.105,97.11,6788
GEU19,2018-12-12 14:00,12,97.11,97.11,97.105,97.105,2322
GEU19,2018-12-12 14:30,12,97.105,97.105,97.1,97.105,4646
GEU19,2018-12-12 15:00,12,97.1,97.11,97.1,97.1,4799
GEU19,2018-12-12 15:30,12,97.1,97.105,97.1,97.1,687
GEU19,2018-12-12 17:00,13,97.105,97.11,97.105,97.105,525
GEU19,2018-12-12 18:30,13,97.105,97.105,97.105,97.105,362
GEU19,2018-12-12 19:00,13,97.105,97.105,97.105,97.105,340
GEU19,2018-12-12 19:30,13,97.105,97.105,97.105,97.105,56
GEU19,2018-12-12 20:00,13,97.105,97.105,97.105,97.105,387
GEU19,2018-12-12 20:30,13,97.105,97.105,97.1,97.105,610
GEU19,2018-12-12 21:00,13,97.105,97.105,97.1,97.105,655
GEU19,2018-12-12 21:30,13,97.105,97.105,97.105,97.105,300
GEU19,2018-12-12 22:00,13,97.105,97.105,97.105,97.105,7
GEU19,2018-12-12 22:30,13,97.105,97.11,97.105,97.105,504
GEU19,2018-12-12 23:30,13,97.105,97.105,97.105,97.105,250
GEU19,2018-12-13 00:00,13,97.105,97.11,97.105,97.105,20
GEU19,2018-12-13 00:30,13,97.105,97.105,97.105,97.105,401
GEU19,2018-12-13 01:00,13,97.11,97.11,97.105,97.105,1583
GEU19,2018-12-13 01:30,13,97.11,97.11,97.105,97.105,111
GEU19,2018-12-13 02:00,13,97.105,97.105,97.105,97.105,1819
GEU19,2018-12-13 02:30,13,97.105,97.105,97.105,97.105,857
GEU19,2018-12-13 03:00,13,97.105,97.11,97.105,97.11,2439
GEU19,2018-12-13 03:30,13,97.11,97.115,97.105,97.115,1895
GEU19,2018-12-13 04:00,13,97.115,97.115,97.115,97.115,1142
GEU19,2018-12-13 04:30,13,97.11,97.115,97.11,97.11,526
GEU19,2018-12-13 05:00,13,97.115,97.115,97.11,97.11,1455
GEU19,2018-12-13 05:30,13,97.115,97.115,97.11,97.11,919
GEU19,2018-12-13 06:00,13,97.11,97.11,97.11,97.11,1366
GEU19,2018-12-13 06:30,13,97.11,97.11,97.11,97.11,1862
GEU19,2018-12-13 07:00,13,97.11,97.11,97.11,97.11,5465
GEU19,2018-12-13 07:30,13,97.105,97.115,97.105,97.115,5734
GEU19,2018-12-13 08:00,13,97.115,97.115,97.11,97.11,2751
GEU19,2018-12-13 08:30,13,97.11,97.115,97.11,97.115,6010
GEU19,2018-12-13 09:00,13,97.12,97.12,97.11,97.115,2918
GEU19,2018-12-13 09:30,13,97.11,97.115,97.11,97.11,4956
GEU19,2018-12-13 10:00,13,97.11,97.115,97.105,97.105,3019
GEU19,2018-12-13 10:30,13,97.105,97.105,97.1,97.105,3510
GEU19,2018-12-13 11:00,13,97.105,97.115,97.105,97.11,3424
GEU19,2018-12-13 11:30,13,97.11,97.115,97.11,97.11,4718
GEU19,2018-12-13 12:00,13,97.11,97.115,97.11,97.11,4836
GEU19,2018-12-13 12:30,13,97.11,97.115,97.105,97.115,1449
GEU19,2018-12-13 13:00,13,97.115,97.115,97.11,97.11,3287
GEU19,2018-12-13 13:30,13,97.11,97.115,97.105,97.11,1799
GEU19,2018-12-13 14:00,13,97.11,97.11,97.105,97.11,2016
GEU19,2018-12-13 14:30,13,97.115,97.115,97.11,97.115,1829
GEU19,2018-12-13 15:00,13,97.11,97.115,97.11,97.115,75
GEU19,2018-12-13 15:30,13,97.115,97.115,97.11,97.11,4906
GEU19,2018-12-13 17:00,14,97.11,97.11,97.11,97.11,161
GEU19,2018-12-13 17:30,14,97.11,97.115,97.11,97.11,196
GEU19,2018-12-13 18:00,14,97.11,97.11,97.11,97.11,82
GEU19,2018-12-13 18:30,14,97.11,97.115,97.11,97.115,775
GEU19,2018-12-13 19:00,14,97.115,97.12,97.115,97.12,1793
GEU19,2018-12-13 19:30,14,97.12,97.125,97.12,97.125,2681
GEU19,2018-12-13 20:00,14,97.125,97.125,97.12,97.125,4246
GEU19,2018-12-13 20:30,14,97.125,97.125,97.125,97.125,404
GEU19,2018-12-13 21:00,14,97.125,97.125,97.12,97.125,12
GEU19,2018-12-13 21:30,14,97.125,97.125,97.12,97.125,498
GEU19,2018-12-13 22:00,14,97.125,97.125,97.125,97.125,1
GEU19,2018-12-13 22:30,14,97.12,97.125,97.12,97.12,945
GEU19,2018-12-13 23:00,14,97.125,97.125,97.12,97.12,404
GEU19,2018-12-13 23:30,14,97.125,97.125,97.125,97.125,32
GEU19,2018-12-14 00:00,14,97.125,97.125,97.125,97.125,1181
GEU19,2018-12-14 00:30,14,97.125,97.125,97.125,97.125,1788
GEU19,2018-12-14 01:00,14,97.125,97.13,97.125,97.13,3292
GEU19,2018-12-14 01:30,14,97.13,97.13,97.13,97.13,2169
GEU19,2018-12-14 02:00,14,97.13,97.135,97.13,97.135,820
GEU19,2018-12-14 02:30,14,97.135,97.15,97.135,97.145,6877
GEU19,2018-12-14 03:00,14,97.15,97.155,97.15,97.155,6108
GEU19,2018-12-14 03:30,14,97.155,97.155,97.15,97.15,6972
GEU19,2018-12-14 04:00,14,97.145,97.15,97.145,97.145,8769
GEU19,2018-12-14 04:30,14,97.145,97.15,97.145,97.15,543
GEU19,2018-12-14 05:00,14,97.145,97.15,97.145,97.145,3406
GEU19,2018-12-14 05:30,14,97.145,97.145,97.14,97.14,5621
GEU19,2018-12-14 06:00,14,97.145,97.145,97.14,97.14,3939
GEU19,2018-12-14 06:30,14,97.14,97.14,97.135,97.14,3161
GEU19,2018-12-14 07:00,14,97.14,97.145,97.13,97.135,15181
GEU19,2018-12-14 07:30,14,97.13,97.13,97.12,97.125,24341
GEU19,2018-12-14 08:00,14,97.125,97.13,97.125,97.125,9930
GEU19,2018-12-14 08:30,14,97.125,97.13,97.12,97.12,7586
GEU19,2018-12-14 09:00,14,97.12,97.13,97.12,97.13,10427
GEU19,2018-12-14 09:30,14,97.13,97.135,97.12,97.125,7509
GEU19,2018-12-14 10:00,14,97.125,97.13,97.125,97.13,3538
GEU19,2018-12-14 10:30,14,97.13,97.145,97.12,97.135,7964
GEU19,2018-12-14 11:00,14,97.135,97.14,97.13,97.13,1277
GEU19,2018-12-14 11:30,14,97.13,97.13,97.125,97.125,271
GEU19,2018-12-14 12:00,14,97.125,97.125,97.12,97.12,9798
GEU19,2018-12-14 12:30,14,97.12,97.13,97.12,97.13,3795
GEU19,2018-12-14 13:00,14,97.125,97.13,97.12,97.13,11653
GEU19,2018-12-14 13:30,14,97.125,97.135,97.12,97.125,11933
GEU19,2018-12-14 14:00,14,97.125,97.13,97.125,97.125,1613
GEU19,2018-12-14 14:30,14,97.125,97.13,97.125,97.125,5986
GEU19,2018-12-14 15:00,14,97.125,97.125,97.12,97.12,1807
GEU19,2018-12-14 15:30,14,97.12,97.125,97.12,97.125,9913
GEU19,2018-12-16 17:00,17,97.125,97.125,97.125,97.125,246
GEU19,2018-12-16 17:30,17,97.13,97.13,97.12,97.12,327
GEU19,2018-12-16 18:00,17,97.12,97.12,97.12,97.12,63
GEU19,2018-12-16 18:30,17,97.12,97.12,97.12,97.12,139
GEU19,2018-12-16 19:30,17,97.12,97.12,97.12,97.12,34
GEU19,2018-12-16 20:00,17,97.12,97.12,97.12,97.12,973
GEU19,2018-12-16 20:30,17,97.125,97.125,97.12,97.125,31
GEU19,2018-12-16 21:00,17,97.125,97.125,97.125,97.125,2
GEU19,2018-12-16 21:30,17,97.12,97.125,97.12,97.125,385
GEU19,2018-12-16 22:00,17,97.125,97.125,97.125,97.125,38
GEU19,2018-12-16 22:30,17,97.12,97.125,97.12,97.12,1131
GEU19,2018-12-16 23:00,17,97.12,97.12,97.12,97.12,124
GEU19,2018-12-16 23:30,17,97.12,97.12,97.115,97.12,71
GEU19,2018-12-17 00:00,17,97.12,97.125,97.12,97.12,1955
GEU19,2018-12-17 00:30,17,97.12,97.12,97.12,97.12,796
GEU19,2018-12-17 01:00,17,97.12,97.125,97.12,97.125,94
GEU19,2018-12-17 01:30,17,97.125,97.125,97.125,97.125,28
GEU19,2018-12-17 02:00,17,97.125,97.13,97.125,97.13,2940
GEU19,2018-12-17 02:30,17,97.13,97.135,97.13,97.13,1300
GEU19,2018-12-17 03:00,17,97.13,97.135,97.13,97.13,510
GEU19,2018-12-17 03:30,17,97.13,97.135,97.13,97.13,1738
GEU19,2018-12-17 04:00,17,97.13,97.13,97.13,97.13,484
GEU19,2018-12-17 04:30,17,97.13,97.13,97.125,97.13,896
GEU19,2018-12-17 05:00,17,97.13,97.13,97.125,97.13,1992
GEU19,2018-12-17 05:30,17,97.13,97.135,97.125,97.13,4902
GEU19,2018-12-17 06:00,17,97.13,97.13,97.13,97.13,1441
GEU19,2018-12-17 06:30,17,97.13,97.13,97.125,97.125,491
GEU19,2018-12-17 07:00,17,97.125,97.13,97.125,97.13,4665
GEU19,2018-12-17 07:30,17,97.13,97.135,97.125,97.13,5154
GEU19,2018-12-17 08:00,17,97.125,97.135,97.125,97.13,3385
GEU19,2018-12-17 08:30,17,97.13,97.145,97.13,97.14,7344
GEU19,2018-12-17 09:00,17,97.145,97.15,97.14,97.15,7613
GEU19,2018-12-17 09:30,17,97.15,97.15,97.145,97.145,1129
GEU19,2018-12-17 10:00,17,97.15,97.15,97.14,97.14,8797
GEU19,2018-12-17 10:30,17,97.145,97.15,97.14,97.145,4810
GEU19,2018-12-17 11:00,17,97.145,97.15,97.14,97.15,2021
GEU19,2018-12-17 11:30,17,97.155,97.155,97.15,97.155,2095
GEU19,2018-12-17 12:00,17,97.155,97.16,97.15,97.155,4149
GEU19,2018-12-17 12:30,17,97.155,97.165,97.155,97.165,6420
GEU19,2018-12-17 13:00,17,97.165,97.17,97.165,97.165,3828
GEU19,2018-12-17 13:30,17,97.165,97.175,97.165,97.165,7211
GEU19,2018-12-17 14:00,17,97.165,97.175,97.165,97.175,3654
GEU19,2018-12-17 14:30,17,97.175,97.185,97.175,97.18,9203
GEU19,2018-12-17 15:00,17,97.18,97.18,97.17,97.18,5405
GEU19,2018-12-17 15:30,17,97.18,97.18,97.175,97.18,4205
GEU19,2018-12-17 17:00,18,97.18,97.185,97.18,97.18,289
GEU19,2018-12-17 17:30,18,97.18,97.18,97.175,97.18,707
GEU19,2018-12-17 18:00,18,97.18,97.19,97.18,97.19,2731
GEU19,2018-12-17 18:30,18,97.19,97.19,97.185,97.19,1692
GEU19,2018-12-17 19:00,18,97.185,97.185,97.185,97.185,800
GEU19,2018-12-17 19:30,18,97.185,97.19,97.185,97.185,15
GEU19,2018-12-17 20:00,18,97.185,97.185,97.185,97.185,175
GEU19,2018-12-17 20:30,18,97.19,97.19,97.185,97.19,7
GEU19,2018-12-17 21:00,18,97.19,97.195,97.19,97.195,3534
GEU19,2018-12-17 21:30,18,97.195,97.2,97.19,97.195,3488
GEU19,2018-12-17 22:00,18,97.195,97.2,97.195,97.2,1281
GEU19,2018-12-17 22:30,18,97.2,97.2,97.195,97.2,748
GEU19,2018-12-17 23:00,18,97.2,97.2,97.195,97.2,157
GEU19,2018-12-17 23:30,18,97.2,97.2,97.2,97.2,177
GEU19,2018-12-18 00:00,18,97.195,97.2,97.195,97.195,680
GEU19,2018-12-18 00:30,18,97.2,97.205,97.2,97.205,2921
GEU19,2018-12-18 01:00,18,97.205,97.205,97.2,97.205,343
GEU19,2018-12-18 01:30,18,97.205,97.21,97.2,97.205,1343
GEU19,2018-12-18 02:00,18,97.21,97.21,97.205,97.205,3898
GEU19,2018-12-18 02:30,18,97.205,97.21,97.2,97.21,3506
GEU19,2018-12-18 03:00,18,97.21,97.22,97.21,97.22,8213
GEU19,2018-12-18 03:30,18,97.215,97.215,97.21,97.21,2954
GEU19,2018-12-18 04:00,18,97.215,97.215,97.21,97.215,2970
GEU19,2018-12-18 04:30,18,97.21,97.22,97.21,97.22,4882
GEU19,2018-12-18 05:00,18,97.22,97.225,97.22,97.225,4173
GEU19,2018-12-18 05:30,18,97.225,97.225,97.215,97.215,3588
GEU19,2018-12-18 06:00,18,97.215,97.215,97.21,97.21,6521
GEU19,2018-12-18 06:30,18,97.205,97.21,97.205,97.21,1401
GEU19,2018-12-18 07:00,18,97.215,97.22,97.21,97.215,8748
GEU19,2018-12-18 07:30,18,97.215,97.215,97.2,97.205,11744
GEU19,2018-12-18 08:00,18,97.205,97.205,97.2,97.2,3269
GEU19,2018-12-18 08:30,18,97.2,97.205,97.2,97.205,2173
GEU19,2018-12-18 09:00,18,97.205,97.21,97.2,97.205,3473
GEU19,2018-12-18 09:30,18,97.205,97.21,97.205,97.21,4028
GEU19,2018-12-18 10:00,18,97.21,97.22,97.205,97.215,6479
GEU19,2018-12-18 10:30,18,97.215,97.22,97.21,97.22,8461
GEU19,2018-12-18 11:00,18,97.22,97.22,97.215,97.215,3258
GEU19,2018-12-18 11:30,18,97.215,97.215,97.21,97.215,3612
GEU19,2018-12-18 12:00,18,97.215,97.22,97.215,97.215,3509
GEU19,2018-12-18 12:30,18,97.215,97.235,97.215,97.23,6915
GEU19,2018-12-18 13:00,18,97.225,97.225,97.22,97.225,4670
GEU19,2018-12-18 13:30,18,97.225,97.23,97.22,97.23,9578
GEU19,2018-12-18 14:00,18,97.23,97.23,97.225,97.23,3620
GEU19,2018-12-18 14:30,18,97.225,97.23,97.225,97.225,3297
GEU19,2018-12-18 15:00,18,97.23,97.235,97.225,97.235,4395
GEU19,2018-12-18 15:30,18,97.235,97.24,97.23,97.235,1258
GEU19,2018-12-18 17:00,19,97.24,97.24,97.24,97.24,1142
GEU19,2018-12-18 17:30,19,97.24,97.24,97.24,97.24,1176
GEU19,2018-12-18 18:00,19,97.24,97.255,97.24,97.245,2011
GEU19,2018-12-18 18:30,19,97.245,97.245,97.24,97.24,492
GEU19,2018-12-18 19:00,19,97.245,97.245,97.24,97.24,2303
GEU19,2018-12-18 19:30,19,97.24,97.24,97.24,97.24,1163
GEU19,2018-12-18 20:00,19,97.24,97.24,97.24,97.24,253
GEU19,2018-12-18 20:30,19,97.24,97.24,97.24,97.24,539
GEU19,2018-12-18 21:00,19,97.24,97.24,97.24,97.24,1
GEU19,2018-12-18 21:30,19,97.235,97.245,97.235,97.24,627
GEU19,2018-12-18 22:00,19,97.24,97.24,97.24,97.24,29
GEU19,2018-12-18 22:30,19,97.24,97.24,97.24,97.24,1011
GEU19,2018-12-18 23:00,19,97.24,97.245,97.24,97.24,863
GEU19,2018-12-18 23:30,19,97.235,97.24,97.235,97.235,458
GEU19,2018-12-19 00:00,19,97.24,97.24,97.235,97.235,469
GEU19,2018-12-19 00:30,19,97.235,97.24,97.235,97.24,978
GEU19,2018-12-19 01:00,19,97.235,97.24,97.235,97.235,889
GEU19,2018-12-19 01:30,19,97.235,97.235,97.23,97.235,3021
GEU19,2018-12-19 02:00,19,97.235,97.24,97.235,97.24,5407
GEU19,2018-12-19 02:30,19,97.24,97.245,97.24,97.245,1225
GEU19,2018-12-19 03:00,19,97.24,97.245,97.235,97.235,1114
GEU19,2018-12-19 03:30,19,97.24,97.24,97.235,97.235,1402
GEU19,2018-12-19 04:00,19,97.235,97.24,97.235,97.235,1878
GEU19,2018-12-19 04:30,19,97.235,97.24,97.235,97.235,2196
GEU19,2018-12-19 05:00,19,97.24,97.24,97.24,97.24,1675
GEU19,2018-12-19 05:30,19,97.24,97.245,97.24,97.24,3753
GEU19,2018-12-19 06:00,19,97.24,97.24,97.235,97.24,924
GEU19,2018-12-19 06:30,19,97.24,97.24,97.235,97.235,1105
GEU19,2018-12-19 07:00,19,97.24,97.24,97.235,97.24,2587
GEU19,2018-12-19 07:30,19,97.24,97.245,97.24,97.24,5504
GEU19,2018-12-19 08:00,19,97.24,97.24,97.235,97.235,2902
GEU19,2018-12-19 08:30,19,97.235,97.24,97.235,97.235,2409
GEU19,2018-12-19 09:00,19,97.235,97.235,97.23,97.23,7946
GEU19,2018-12-19 09:30,19,97.23,97.23,97.22,97.225,11284
GEU19,2018-12-19 10:00,19,97.225,97.23,97.22,97.225,2135
GEU19,2018-12-19 10:30,19,97.23,97.23,97.22,97.22,7903
GEU19,2018-12-19 11:00,19,97.225,97.23,97.215,97.22,8679
GEU19,2018-12-19 11:30,19,97.22,97.22,97.21,97.22,6214
GEU19,2018-12-19 12:00,19,97.22,97.225,97.215,97.22,4090
GEU19,2018-12-19 12:30,19,97.225,97.23,97.205,97.205,12438
GEU19,2018-12-19 13:00,19,97.2,97.22,97.18,97.185,45431
GEU19,2018-12-19 13:30,19,97.18,97.225,97.17,97.225,36963
GEU19,2018-12-19 14:00,19,97.22,97.26,97.215,97.22,26464
GEU19,2018-12-19 14:30,19,97.22,97.225,97.195,97.195,12536
GEU19,2018-12-19 15:00,19,97.2,97.205,97.195,97.2,2507
GEU19,2018-12-19 15:30,19,97.205,97.22,97.2,97.22,7551
GEU19,2018-12-19 17:00,20,97.215,97.225,97.21,97.21,370
GEU19,2018-12-19 17:30,20,97.205,97.21,97.205,97.21,261
GEU19,2018-12-19 18:00,20,97.21,97.215,97.21,97.215,63
GEU19,2018-12-19 18:30,20,97.21,97.21,97.205,97.205,3201
GEU19,2018-12-19 19:00,20,97.205,97.205,97.205,97.205,797
GEU19,2018-12-19 19:30,20,97.205,97.205,97.2,97.205,820
GEU19,2018-12-19 20:00,20,97.205,97.21,97.205,97.21,2461
GEU19,2018-12-19 20:30,20,97.205,97.205,97.205,97.205,32
GEU19,2018-12-19 21:00,20,97.21,97.21,97.21,97.21,396
GEU19,2018-12-19 21:30,20,97.215,97.215,97.21,97.21,314
GEU19,2018-12-19 22:00,20,97.215,97.215,97.215,97.215,593
GEU19,2018-12-19 22:30,20,97.215,97.225,97.215,97.225,1213
GEU19,2018-12-19 23:00,20,97.225,97.225,97.22,97.22,1369
GEU19,2018-12-19 23:30,20,97.22,97.22,97.22,97.22,1142
GEU19,2018-12-20 00:00,20,97.215,97.22,97.215,97.22,158
GEU19,2018-12-20 00:30,20,97.22,97.22,97.22,97.22,247
GEU19,2018-12-20 01:00,20,97.22,97.22,97.215,97.215,111
GEU19,2018-12-20 01:30,20,97.22,97.22,97.22,97.22,1093
GEU19,2018-12-20 02:00,20,97.22,97.225,97.21,97.215,1615
GEU19,2018-12-20 02:30,20,97.215,97.22,97.215,97.215,11233
GEU19,2018-12-20 03:00,20,97.215,97.22,97.21,97.21,2205
GEU19,2018-12-20 03:30,20,97.215,97.22,97.215,97.215,746
GEU19,2018-12-20 04:00,20,97.215,97.22,97.21,97.21,368
GEU19,2018-12-20 04:30,20,97.21,97.215,97.21,97.21,2393
GEU19,2018-12-20 05:00,20,97.21,97.21,97.205,97.205,2022
GEU19,2018-12-20 05:30,20,97.205,97.205,97.19,97.195,3009
GEU19,2018-12-20 06:00,20,97.195,97.2,97.19,97.195,9468
GEU19,2018-12-20 06:30,20,97.195,97.195,97.185,97.185,3163
GEU19,2018-12-20 07:00,20,97.185,97.2,97.185,97.2,17562
GEU19,2018-12-20 07:30,20,97.2,97.205,97.195,97.205,14806
GEU19,2018-12-20 08:00,20,97.205,97.205,97.19,97.2,10807
GEU19,2018-12-20 08:30,20,97.2,97.205,97.19,97.195,9882
GEU19,2018-12-20 09:00,20,97.195,97.195,97.185,97.19,7222
GEU19,2018-12-20 09:30,20,97.19,97.19,97.18,97.18,6947
GEU19,2018-12-20 10:00,20,97.18,97.195,97.175,97.195,4125
GEU19,2018-12-20 10:30,20,97.195,97.2,97.185,97.195,7098
GEU19,2018-12-20 11:00,20,97.195,97.195,97.185,97.185,3643
GEU19,2018-12-20 11:30,20,97.185,97.195,97.185,97.19,2511
GEU19,2018-12-20 12:00,20,97.19,97.2,97.19,97.195,4164
GEU19,2018-12-20 12:30,20,97.195,97.2,97.19,97.195,2962
GEU19,2018-12-20 13:00,20,97.195,97.205,97.195,97.195,8308
GEU19,2018-12-20 13:30,20,97.195,97.195,97.185,97.19,8215
GEU19,2018-12-20 14:00,20,97.19,97.195,97.185,97.19,5706
GEU19,2018-12-20 14:30,20,97.19,97.195,97.185,97.195,6566
GEU19,2018-12-20 15:00,20,97.19,97.19,97.185,97.185,6348
GEU19,2018-12-20 15:30,20,97.18,97.18,97.175,97.18,4693
GEU19,2018-12-20 17:00,21,97.185,97.185,97.18,97.185,620
GEU19,2018-12-20 17:30,21,97.19,97.195,97.19,97.195,82
GEU19,2018-12-20 18:00,21,97.195,97.195,97.19,97.195,210
GEU19,2018-12-20 18:30,21,97.19,97.19,97.19,97.19,958
GEU19,2018-12-20 19:00,21,97.19,97.19,97.19,97.19,280
GEU19,2018-12-20 19:30,21,97.19,97.19,97.19,97.19,894
GEU19,2018-12-20 20:00,21,97.185,97.19,97.185,97.19,805
GEU19,2018-12-20 20:30,21,97.185,97.185,97.18,97.185,651
GEU19,2018-12-20 21:00,21,97.18,97.18,97.18,97.18,1
GEU19,2018-12-20 21:30,21,97.18,97.18,97.175,97.18,1303
GEU19,2018-12-20 22:00,21,97.18,97.18,97.18,97.18,107
GEU19,2018-12-20 22:30,21,97.18,97.18,97.175,97.175,15
GEU19,2018-12-20 23:00,21,97.175,97.175,97.175,97.175,14
GEU19,2018-12-20 23:30,21,97.18,97.18,97.18,97.18,125
GEU19,2018-12-21 00:00,21,97.18,97.18,97.18,97.18,79
GEU19,2018-12-21 00:30,21,97.18,97.18,97.18,97.18,32
GEU19,2018-12-21 01:00,21,97.18,97.185,97.18,97.185,526
GEU19,2018-12-21 01:30,21,97.185,97.185,97.185,97.185,925
GEU19,2018-12-21 02:00,21,97.19,97.19,97.185,97.19,121
GEU19,2018-12-21 02:30,21,97.185,97.185,97.185,97.185,1278
GEU19,2018-12-21 03:00,21,97.185,97.19,97.185,97.19,1193
GEU19,2018-12-21 03:30,21,97.19,97.19,97.19,97.19,561
GEU19,2018-12-21 04:00,21,97.19,97.195,97.185,97.195,2080
GEU19,2018-12-21 04:30,21,97.195,97.195,97.19,97.195,2242
GEU19,2018-12-21 05:00,21,97.2,97.2,97.2,97.2,3347
GEU19,2018-12-21 05:30,21,97.195,97.2,97.195,97.195,3150
GEU19,2018-12-21 06:00,21,97.2,97.2,97.2,97.2,1971
GEU19,2018-12-21 06:30,21,97.205,97.205,97.2,97.2,2407
GEU19,2018-12-21 07:00,21,97.2,97.205,97.195,97.2,4119
GEU19,2018-12-21 07:30,21,97.2,97.2,97.19,97.195,7601
GEU19,2018-12-21 08:00,21,97.195,97.195,97.18,97.19,6858
GEU19,2018-12-21 08:30,21,97.185,97.19,97.185,97.19,11058
GEU19,2018-12-21 09:00,21,97.19,97.195,97.185,97.195,8239
GEU19,2018-12-21 09:30,21,97.195,97.2,97.195,97.195,8294
GEU19,2018-12-21 10:00,21,97.195,97.205,97.19,97.2,7239
GEU19,2018-12-21 10:30,21,97.2,97.205,97.195,97.2,1428
GEU19,2018-12-21 11:00,21,97.205,97.21,97.2,97.21,10214
GEU19,2018-12-21 11:30,21,97.21,97.215,97.21,97.215,5560
GEU19,2018-12-21 12:00,21,97.22,97.22,97.215,97.215,2614
GEU19,2018-12-21 12:30,21,97.22,97.22,97.215,97.22,833
GEU19,2018-12-21 13:00,21,97.22,97.22,97.215,97.22,5200
GEU19,2018-12-21 13:30,21,97.22,97.22,97.215,97.22,436
GEU19,2018-12-21 14:00,21,97.22,97.22,97.22,97.22,4534
GEU19,2018-12-21 14:30,21,97.22,97.22,97.215,97.22,1971
GEU19,2018-12-21 15:00,21,97.22,97.225,97.22,97.225,4541
GEU19,2018-12-21 15:30,21,97.225,97.23,97.22,97.225,2680
GEU19,2018-12-23 17:00,24,97.23,97.255,97.23,97.245,1630
GEU19,2018-12-23 17:30,24,97.245,97.245,97.245,97.245,50
GEU19,2018-12-23 18:00,24,97.245,97.25,97.245,97.25,685
GEU19,2018-12-23 18:30,24,97.25,97.25,97.25,97.25,601
GEU19,2018-12-23 19:00,24,97.25,97.25,97.25,97.25,323
GEU19,2018-12-23 20:00,24,97.245,97.245,97.24,97.24,512
GEU19,2018-12-23 20:30,24,97.24,97.24,97.24,97.24,315
GEU19,2018-12-23 21:00,24,97.24,97.24,97.24,97.24,396
GEU19,2018-12-23 23:30,24,97.24,97.24,97.24,97.24,2
GEU19,2018-12-24 00:30,24,97.24,97.24,97.24,97.24,121
GEU19,2018-12-24 01:00,24,97.24,97.24,97.235,97.24,605
GEU19,2018-12-24 01:30,24,97.24,97.24,97.235,97.24,580
GEU19,2018-12-24 02:00,24,97.24,97.24,97.24,97.24,429
GEU19,2018-12-24 02:30,24,97.24,97.245,97.24,97.24,556
GEU19,2018-12-24 03:00,24,97.24,97.245,97.24,97.24,768
GEU19,2018-12-24 03:30,24,97.245,97.245,97.24,97.24,127
GEU19,2018-12-24 04:00,24,97.245,97.245,97.245,97.245,133
GEU19,2018-12-24 04:30,24,97.245,97.245,97.245,97.245,1780
GEU19,2018-12-24 05:00,24,97.245,97.245,97.24,97.245,124
GEU19,2018-12-24 05:30,24,97.245,97.245,97.24,97.245,1810
GEU19,2018-12-24 06:00,24,97.245,97.25,97.245,97.25,797
GEU19,2018-12-24 06:30,24,97.25,97.25,97.245,97.25,1562
GEU19,2018-12-24 07:00,24,97.255,97.26,97.25,97.255,2928
GEU19,2018-12-24 07:30,24,97.255,97.255,97.25,97.255,1499
GEU19,2018-12-24 08:00,24,97.255,97.26,97.255,97.26,832
GEU19,2018-12-24 08:30,24,97.26,97.27,97.26,97.265,4598
GEU19,2018-12-24 09:00,24,97.265,97.27,97.265,97.27,4313
GEU19,2018-12-24 09:30,24,97.265,97.265,97.255,97.265,1407
GEU19,2018-12-24 10:00,24,97.26,97.27,97.255,97.265,5737
GEU19,2018-12-24 10:30,24,97.265,97.27,97.26,97.26,4082
GEU19,2018-12-24 11:00,24,97.265,97.275,97.26,97.27,2024
GEU19,2018-12-24 11:30,24,97.265,97.28,97.265,97.28,3969
GEU19,2018-12-24 12:00,24,97.28,97.295,97.28,97.295,1122
GEU19,2018-12-25 17:00,26,97.3,97.3,97.29,97.3,1681
GEU19,2018-12-25 17:30,26,97.3,97.305,97.3,97.3,643
GEU19,2018-12-25 18:00,26,97.3,97.3,97.29,97.29,1022
GEU19,2018-12-25 18:30,26,97.295,97.295,97.29,97.29,8
GEU19,2018-12-25 19:00,26,97.295,97.3,97.295,97.3,174
GEU19,2018-12-25 19:30,26,97.295,97.295,97.295,97.295,18
GEU19,2018-12-25 20:00,26,97.295,97.295,97.295,97.295,127
GEU19,2018-12-25 20:30,26,97.295,97.3,97.295,97.3,308
GEU19,2018-12-25 21:00,26,97.305,97.305,97.305,97.305,282
GEU19,2018-12-25 21:30,26,97.31,97.31,97.31,97.31,173
GEU19,2018-12-25 22:00,26,97.315,97.325,97.315,97.325,1355
GEU19,2018-12-25 22:30,26,97.325,97.325,97.325,97.325,349
GEU19,2018-12-25 23:00,26,97.325,97.325,97.32,97.32,142
GEU19,2018-12-25 23:30,26,97.32,97.32,97.315,97.315,538
GEU19,2018-12-26 00:00,26,97.315,97.315,97.315,97.315,3
GEU19,2018-12-26 00:30,26,97.31,97.31,97.305,97.31,217
GEU19,2018-12-26 01:00,26,97.305,97.31,97.305,97.31,44
GEU19,2018-12-26 01:30,26,97.31,97.31,97.31,97.31,2
GEU19,2018-12-26 02:00,26,97.315,97.315,97.31,97.31,498
GEU19,2018-12-26 02:30,26,97.305,97.31,97.305,97.31,159
GEU19,2018-12-26 03:00,26,97.31,97.31,97.305,97.31,56
GEU19,2018-12-26 03:30,26,97.305,97.31,97.305,97.31,66
GEU19,2018-12-26 04:00,26,97.31,97.31,97.305,97.305,879
GEU19,2018-12-26 04:30,26,97.305,97.305,97.305,97.305,19
GEU19,2018-12-26 05:00,26,97.305,97.305,97.305,97.305,252
GEU19,2018-12-26 05:30,26,97.305,97.31,97.305,97.305,829
GEU19,2018-12-26 06:00,26,97.305,97.305,97.3,97.3,1400
GEU19,2018-12-26 06:30,26,97.3,97.31,97.295,97.305,4106
GEU19,2018-12-26 07:00,26,97.3,97.31,97.3,97.305,5654
GEU19,2018-12-26 07:30,26,97.305,97.31,97.3,97.305,6977
GEU19,2018-12-26 08:00,26,97.305,97.305,97.295,97.305,4616
GEU19,2018-12-26 08:30,26,97.3,97.3,97.29,97.295,3185
GEU19,2018-12-26 09:00,26,97.295,97.31,97.295,97.305,2856
GEU19,2018-12-26 09:30,26,97.305,97.32,97.305,97.32,5345
GEU19,2018-12-26 10:00,26,97.32,97.32,97.31,97.31,4472
GEU19,2018-12-26 10:30,26,97.31,97.315,97.305,97.305,2282
GEU19,2018-12-26 11:00,26,97.3,97.305,97.29,97.29,4153
GEU19,2018-12-26 11:30,26,97.29,97.29,97.285,97.29,3124
GEU19,2018-12-26 12:00,26,97.295,97.295,97.28,97.285,4729
GEU19,2018-12-26 12:30,26,97.285,97.285,97.26,97.265,5389
GEU19,2018-12-26 13:00,26,97.265,97.275,97.26,97.27,2716
GEU19,2018-12-26 13:30,26,97.265,97.27,97.265,97.265,1770
GEU19,2018-12-26 14:00,26,97.265,97.265,97.255,97.255,2945
GEU19,2018-12-26 14:30,26,97.26,97.26,97.25,97.25,5456
GEU19,2018-12-26 15:00,26,97.245,97.25,97.245,97.25,1600
GEU19,2018-12-26 15:30,26,97.25,97.255,97.25,97.255,2409
GEU19,2018-12-26 17:00,27,97.25,97.25,97.25,97.25,338
GEU19,2018-12-26 17:30,27,97.255,97.26,97.255,97.255,1098
GEU19,2018-12-26 18:00,27,97.25,97.25,97.25,97.25,17
GEU19,2018-12-26 18:30,27,97.25,97.255,97.25,97.255,509
GEU19,2018-12-26 19:00,27,97.255,97.255,97.255,97.255,304
GEU19,2018-12-26 19:30,27,97.255,97.26,97.255,97.26,927
GEU19,2018-12-26 20:00,27,97.26,97.26,97.26,97.26,7
GEU19,2018-12-26 20:30,27,97.255,97.255,97.255,97.255,301
GEU19,2018-12-26 21:00,27,97.255,97.255,97.255,97.255,1142
GEU19,2018-12-26 21:30,27,97.255,97.255,97.255,97.255,266
GEU19,2018-12-26 22:00,27,97.255,97.255,97.255,97.255,3
GEU19,2018-12-26 22:30,27,97.255,97.255,97.255,97.255,68
GEU19,2018-12-26 23:00,27,97.255,97.26,97.255,97.26,335
GEU19,2018-12-26 23:30,27,97.26,97.26,97.26,97.26,427
GEU19,2018-12-27 00:00,27,97.26,97.26,97.26,97.26,214
GEU19,2018-12-27 00:30,27,97.26,97.26,97.26,97.26,24
GEU19,2018-12-27 01:00,27,97.265,97.265,97.265,97.265,791
GEU19,2018-12-27 01:30,27,97.27,97.27,97.27,97.27,3894
GEU19,2018-12-27 02:00,27,97.27,97.28,97.27,97.275,5326
GEU19,2018-12-27 02:30,27,97.275,97.275,97.26,97.265,6313
GEU19,2018-12-27 03:00,27,97.265,97.27,97.265,97.27,721
GEU19,2018-12-27 03:30,27,97.27,97.27,97.265,97.27,252
GEU19,2018-12-27 04:00,27,97.27,97.275,97.27,97.275,94
GEU19,2018-12-27 04:30,27,97.275,97.275,97.27,97.275,41
GEU19,2018-12-27 05:00,27,97.27,97.275,97.27,97.27,1654
GEU19,2018-12-27 05:30,27,97.27,97.27,97.265,97.27,818
GEU19,2018-12-27 06:00,27,97.27,97.27,97.27,97.27,7732
GEU19,2018-12-27 06:30,27,97.27,97.28,97.27,97.28,3060
GEU19,2018-12-27 07:00,27,97.28,97.295,97.28,97.295,5123
GEU19,2018-12-27 07:30,27,97.295,97.3,97.29,97.295,4282
GEU19,2018-12-27 08:00,27,97.295,97.3,97.295,97.3,790
GEU19,2018-12-27 08:30,27,97.3,97.315,97.295,97.315,5995
GEU19,2018-12-27 09:00,27,97.31,97.32,97.31,97.315,10367
GEU19,2018-12-27 09:30,27,97.315,97.32,97.31,97.32,8611
GEU19,2018-12-27 10:00,27,97.315,97.32,97.31,97.31,9850
GEU19,2018-12-27 10:30,27,97.31,97.315,97.305,97.31,4300
GEU19,2018-12-27 11:00,27,97.31,97.32,97.31,97.31,3189
GEU19,2018-12-27 11:30,27,97.315,97.315,97.305,97.31,3974
GEU19,2018-12-27 12:00,27,97.31,97.32,97.31,97.315,4860
GEU19,2018-12-27 12:30,27,97.315,97.32,97.315,97.32,5256
GEU19,2018-12-27 13:00,27,97.32,97.325,97.32,97.32,4028
GEU19,2018-12-27 13:30,27,97.32,97.325,97.315,97.32,5708
GEU19,2018-12-27 14:00,27,97.32,97.325,97.3,97.3,4765
GEU19,2018-12-27 14:30,27,97.3,97.305,97.29,97.295,7529
GEU19,2018-12-27 15:00,27,97.29,97.295,97.29,97.295,6784
GEU19,2018-12-27 15:30,27,97.295,97.3,97.295,97.3,1780
GEU19,2018-12-27 17:00,28,97.3,97.3,97.295,97.3,15
GEU19,2018-12-27 17:30,28,97.295,97.295,97.295,97.295,1
GEU19,2018-12-27 18:00,28,97.295,97.295,97.285,97.285,1346
GEU19,2018-12-27 18:30,28,97.285,97.285,97.28,97.285,691
GEU19,2018-12-27 19:00,28,97.285,97.285,97.285,97.285,332
GEU19,2018-12-27 19:30,28,97.285,97.285,97.285,97.285,1522
GEU19,2018-12-27 20:00,28,97.285,97.285,97.285,97.285,6
GEU19,2018-12-27 20:30,28,97.285,97.285,97.285,97.285,236
GEU19,2018-12-27 21:00,28,97.28,97.285,97.28,97.285,224
GEU19,2018-12-27 21:30,28,97.285,97.285,97.285,97.285,2
GEU19,2018-12-27 22:00,28,97.28,97.285,97.28,97.285,4
GEU19,2018-12-27 23:00,28,97.28,97.285,97.28,97.28,524
GEU19,2018-12-27 23:30,28,97.28,97.28,97.28,97.28,203
GEU19,2018-12-28 00:00,28,97.28,97.285,97.28,97.28,29
GEU19,2018-12-28 00:30,28,97.285,97.285,97.28,97.28,3
GEU19,2018-12-28 01:00,28,97.285,97.285,97.28,97.28,732
GEU19,2018-12-28 01:30,28,97.285,97.285,97.285,97.285,960
GEU19,2018-12-28 02:00,28,97.285,97.285,97.285,97.285,577
GEU19,2018-12-28 02:30,28,97.285,97.285,97.285,97.285,3613
GEU19,2018-12-28 03:00,28,97.285,97.335,97.285,97.33,39449
GEU19,2018-12-28 03:30,28,97.325,97.33,97.315,97.32,6774
GEU19,2018-12-28 04:00,28,97.32,97.32,97.315,97.315,667
GEU19,2018-12-28 04:30,28,97.31,97.315,97.31,97.315,674
GEU19,2018-12-28 05:00,28,97.32,97.32,97.315,97.315,2266
GEU19,2018-12-28 05:30,28,97.31,97.31,97.305,97.305,1692
GEU19,2018-12-28 06:00,28,97.305,97.315,97.305,97.315,8156
GEU19,2018-12-28 06:30,28,97.32,97.325,97.315,97.325,4475
GEU19,2018-12-28 07:00,28,97.32,97.325,97.32,97.32,4857
GEU19,2018-12-28 07:30,28,97.325,97.325,97.32,97.32,4644
GEU19,2018-12-28 08:00,28,97.32,97.325,97.315,97.315,4318
GEU19,2018-12-28 08:30,28,97.315,97.325,97.315,97.325,6527
GEU19,2018-12-28 09:00,28,97.32,97.33,97.32,97.33,5647
GEU19,2018-12-28 09:30,28,97.33,97.34,97.33,97.335,9079
GEU19,2018-12-28 10:00,28,97.335,97.335,97.33,97.33,1483
GEU19,2018-12-28 10:30,28,97.33,97.335,97.33,97.33,2740
GEU19,2018-12-28 11:00,28,97.33,97.335,97.325,97.33,4277
GEU19,2018-12-28 11:30,28,97.33,97.335,97.33,97.335,2699
GEU19,2018-12-28 12:00,28,97.335,97.335,97.325,97.33,4780
GEU19,2018-12-28 12:30,28,97.33,97.335,97.325,97.33,1173
GEU19,2018-12-28 13:00,28,97.33,97.33,97.325,97.33,608
GEU19,2018-12-28 13:30,28,97.325,97.33,97.325,97.33,2818
GEU19,2018-12-28 14:00,28,97.33,97.335,97.325,97.335,9159
GEU19,2018-12-28 14:30,28,97.335,97.335,97.33,97.335,2025
GEU19,2018-12-28 15:00,28,97.335,97.335,97.33,97.335,3296
GEU19,2018-12-28 15:30,28,97.335,97.335,97.33,97.33,21
GEU19,2018-12-30 17:00,31,97.33,97.33,97.32,97.32,544
GEU19,2018-12-30 17:30,31,97.325,97.325,97.325,97.325,1
GEU19,2018-12-30 18:00,31,97.32,97.32,97.32,97.32,126
GEU19,2018-12-30 18:30,31,97.32,97.32,97.32,97.32,10
GEU19,2018-12-30 19:00,31,97.32,97.32,97.32,97.32,283
GEU19,2018-12-30 19:30,31,97.32,97.32,97.32,97.32,20
GEU19,2018-12-30 20:00,31,97.32,97.32,97.32,97.32,75
GEU19,2018-12-30 20:30,31,97.32,97.325,97.32,97.32,158
GEU19,2018-12-30 21:00,31,97.32,97.325,97.32,97.325,60
GEU19,2018-12-30 21:30,31,97.32,97.32,97.32,97.32,115
GEU19,2018-12-30 22:00,31,97.32,97.32,97.32,97.32,36
GEU19,2018-12-30 22:30,31,97.32,97.32,97.32,97.32,6
GEU19,2018-12-30 23:00,31,97.32,97.32,97.32,97.32,1
GEU19,2018-12-30 23:30,31,97.32,97.32,97.32,97.32,10
GEU19,2018-12-31 01:00,31,97.32,97.32,97.315,97.32,194
GEU19,2018-12-31 01:30,31,97.32,97.325,97.32,97.325,407
GEU19,2018-12-31 02:00,31,97.32,97.33,97.32,97.33,887
GEU19,2018-12-31 02:30,31,97.325,97.33,97.325,97.33,578
GEU19,2018-12-31 03:00,31,97.33,97.33,97.325,97.325,1666
GEU19,2018-12-31 03:30,31,97.32,97.325,97.32,97.325,530
GEU19,2018-12-31 04:00,31,97.325,97.325,97.325,97.325,529
GEU19,2018-12-31 04:30,31,97.325,97.33,97.325,97.33,50
GEU19,2018-12-31 05:00,31,97.325,97.33,97.325,97.33,127
GEU19,2018-12-31 05:30,31,97.325,97.33,97.325,97.325,1884
GEU19,2018-12-31 06:00,31,97.325,97.325,97.32,97.32,476
GEU19,2018-12-31 06:30,31,97.32,97.325,97.32,97.32,921
GEU19,2018-12-31 07:00,31,97.325,97.325,97.32,97.32,3805
GEU19,2018-12-31 07:30,31,97.32,97.32,97.315,97.315,3476
GEU19,2018-12-31 08:00,31,97.315,97.325,97.315,97.32,4394
GEU19,2018-12-31 08:30,31,97.32,97.325,97.315,97.32,3367
GEU19,2018-12-31 09:00,31,97.32,97.325,97.315,97.32,6432
GEU19,2018-12-31 09:30,31,97.32,97.325,97.32,97.32,129
GEU19,2018-12-31 10:00,31,97.325,97.335,97.32,97.33,12981
GEU19,2018-12-31 10:30,31,97.33,97.34,97.33,97.335,8406
GEU19,2018-12-31 11:00,31,97.335,97.335,97.33,97.33,2153
GEU19,2018-12-31 11:30,31,97.33,97.345,97.33,97.34,5805
GEU19,2018-12-31 12:00,31,97.34,97.35,97.335,97.335,4518
GEU19,2018-12-31 12:30,31,97.335,97.345,97.335,97.34,1342
GEU19,2018-12-31 13:00,31,97.345,97.35,97.345,97.35,248
GEU19,2018-12-31 13:30,31,97.345,97.35,97.34,97.35,801
GEU19,2018-12-31 14:00,31,97.35,97.35,97.345,97.345,1961
GEU19,2018-12-31 14:30,31,97.34,97.345,97.335,97.34,752
GEU19,2018-12-31 15:00,31,97.335,97.34,97.335,97.335,809
GEU19,2018-12-31 15:30,31,97.335,97.335,97.33,97.335,831
GEU19,2019-01-01 17:00,2,97.33,97.34,97.33,97.33,367
GEU19,2019-01-01 17:30,2,97.325,97.325,97.32,97.325,554
GEU19,2019-01-01 18:00,2,97.325,97.325,97.325,97.325,33
GEU19,2019-01-01 18:30,2,97.32,97.32,97.32,97.32,228
GEU19,2019-01-01 19:00,2,97.32,97.32,97.32,97.32,35
GEU19,2019-01-01 19:30,2,97.32,97.325,97.32,97.325,3
GEU19,2019-01-01 20:00,2,97.325,97.335,97.325,97.33,283
GEU19,2019-01-01 20:30,2,97.335,97.34,97.33,97.33,956
GEU19,2019-01-01 21:00,2,97.335,97.335,97.335,97.335,1
GEU19,2019-01-01 21:30,2,97.335,97.335,97.33,97.33,106
GEU19,2019-01-01 22:00,2,97.33,97.335,97.33,97.335,16
GEU19,2019-01-01 22:30,2,97.335,97.335,97.33,97.33,3
GEU19,2019-01-01 23:00,2,97.335,97.335,97.335,97.335,301
GEU19,2019-01-01 23:30,2,97.335,97.335,97.335,97.335,58
GEU19,2019-01-02 00:00,2,97.335,97.335,97.335,97.335,1
GEU19,2019-01-02 00:30,2,97.33,97.33,97.33,97.33,206
GEU19,2019-01-02 01:00,2,97.33,97.33,97.315,97.315,1909
GEU19,2019-01-02 01:30,2,97.315,97.32,97.315,97.32,1335
GEU19,2019-01-02 02:00,2,97.32,97.34,97.32,97.34,1660
GEU19,2019-01-02 02:30,2,97.34,97.345,97.34,97.34,1451
GEU19,2019-01-02 03:00,2,97.34,97.34,97.335,97.335,3172
GEU19,2019-01-02 03:30,2,97.335,97.34,97.335,97.34,712
GEU19,2019-01-02 04:00,2,97.34,97.34,97.335,97.335,2952
GEU19,2019-01-02 04:30,2,97.335,97.335,97.335,97.335,1946
GEU19,2019-01-02 05:00,2,97.335,97.335,97.335,97.335,1250
GEU19,2019-01-02 05:30,2,97.34,97.345,97.335,97.345,1769
GEU19,2019-01-02 06:00,2,97.345,97.345,97.34,97.345,2736
GEU19,2019-01-02 06:30,2,97.345,97.35,97.345,97.35,4657
GEU19,2019-01-02 07:00,2,97.35,97.355,97.345,97.35,7656
GEU19,2019-01-02 07:30,2,97.35,97.355,97.345,97.355,6449
GEU19,2019-01-02 08:00,2,97.35,97.35,97.345,97.345,3508
GEU19,2019-01-02 08:30,2,97.345,97.345,97.33,97.33,15015
GEU19,2019-01-02 09:00,2,97.335,97.335,97.325,97.33,8146
GEU19,2019-01-02 09:30,2,97.33,97.335,97.32,97.325,6684
GEU19,2019-01-02 10:00,2,97.325,97.325,97.315,97.325,11169
GEU19,2019-01-02 10:30,2,97.325,97.33,97.32,97.33,8472
GEU19,2019-01-02 11:00,2,97.33,97.33,97.325,97.325,755
GEU19,2019-01-02 11:30,2,97.325,97.325,97.32,97.32,6063
GEU19,2019-01-02 12:00,2,97.32,97.32,97.315,97.315,1727
GEU19,2019-01-02 12:30,2,97.315,97.32,97.315,97.315,9813
GEU19,2019-01-02 13:00,2,97.32,97.32,97.315,97.315,631
GEU19,2019-01-02 13:30,2,97.315,97.32,97.31,97.32,8442
GEU19,2019-01-02 14:00,2,97.32,97.325,97.315,97.32,5044
GEU19,2019-01-02 14:30,2,97.325,97.33,97.325,97.325,1056
GEU19,2019-01-02 15:00,2,97.325,97.33,97.325,97.325,1482
GEU19,2019-01-02 15:30,2,97.325,97.345,97.325,97.345,5198
GEU19,2019-01-02 17:00,3,97.355,97.37,97.35,97.355,1709
GEU19,2019-01-02 17:30,3,97.355,97.36,97.355,97.36,617
GEU19,2019-01-02 18:00,3,97.36,97.36,97.355,97.355,408
GEU19,2019-01-02 18:30,3,97.355,97.355,97.35,97.35,31
GEU19,2019-01-02 19:00,3,97.35,97.355,97.35,97.35,396
GEU19,2019-01-02 19:30,3,97.35,97.35,97.35,97.35,129
GEU19,2019-01-02 20:00,3,97.35,97.35,97.35,97.35,16
GEU19,2019-01-02 20:30,3,97.35,97.35,97.345,97.35,243
GEU19,2019-01-02 21:00,3,97.35,97.35,97.35,97.35,470
GEU19,2019-01-02 21:30,3,97.345,97.35,97.345,97.35,197
GEU19,2019-01-02 22:00,3,97.35,97.35,97.35,97.35,22
GEU19,2019-01-02 22:30,3,97.345,97.35,97.345,97.35,8
GEU19,2019-01-02 23:00,3,97.35,97.35,97.35,97.35,271
GEU19,2019-01-02 23:30,3,97.355,97.355,97.355,97.355,15
GEU19,2019-01-03 00:00,3,97.355,97.355,97.355,97.355,351
GEU19,2019-01-03 00:30,3,97.355,97.36,97.355,97.355,81
GEU19,2019-01-03 01:00,3,97.355,97.355,97.345,97.345,1810
GEU19,2019-01-03 01:30,3,97.345,97.35,97.34,97.345,733
GEU19,2019-01-03 02:00,3,97.345,97.345,97.34,97.34,1494
GEU19,2019-01-03 02:30,3,97.335,97.34,97.335,97.34,2687
GEU19,2019-01-03 03:00,3,97.34,97.34,97.34,97.34,529
GEU19,2019-01-03 03:30,3,97.335,97.335,97.335,97.335,13
GEU19,2019-01-03 04:00,3,97.34,97.34,97.34,97.34,2219
GEU19,2019-01-03 04:30,3,97.345,97.345,97.34,97.34,4300
GEU19,2019-01-03 05:00,3,97.34,97.345,97.34,97.34,5493
GEU19,2019-01-03 05:30,3,97.34,97.34,97.335,97.335,8382
GEU19,2019-01-03 06:00,3,97.335,97.335,97.335,97.335,3823
GEU19,2019-01-03 06:30,3,97.335,97.335,97.33,97.33,8241
GEU19,2019-01-03 07:00,3,97.33,97.33,97.315,97.32,11503
GEU19,2019-01-03 07:30,3,97.32,97.33,97.32,97.33,10065
GEU19,2019-01-03 08:00,3,97.335,97.34,97.33,97.335,10919
GEU19,2019-01-03 08:30,3,97.335,97.345,97.335,97.34,13366
GEU19,2019-01-03 09:00,3,97.345,97.38,97.345,97.375,28824
GEU19,2019-01-03 09:30,3,97.375,97.435,97.375,97.425,44334
GEU19,2019-01-03 10:00,3,97.425,97.44,97.415,97.44,19767
GEU19,2019-01-03 10:30,3,97.44,97.46,97.425,97.425,35739
GEU19,2019-01-03 11:00,3,97.425,97.425,97.42,97.425,6721
GEU19,2019-01-03 11:30,3,97.425,97.43,97.42,97.425,11168
GEU19,2019-01-03 12:00,3,97.425,97.44,97.425,97.44,7150
GEU19,2019-01-03 12:30,3,97.435,97.445,97.435,97.445,6740
GEU19,2019-01-03 13:00,3,97.45,97.455,97.445,97.45,6296
GEU19,2019-01-03 13:30,3,97.45,97.465,97.45,97.465,13906
GEU19,2019-01-03 14:00,3,97.46,97.48,97.46,97.46,21826
GEU19,2019-01-03 14:30,3,97.46,97.465,97.455,97.455,4001
GEU19,2019-01-03 15:00,3,97.455,97.46,97.45,97.46,12391
GEU19,2019-01-03 15:30,3,97.46,97.465,97.455,97.455,6539
GEU19,2019-01-03 17:00,4,97.45,97.455,97.445,97.45,975
GEU19,2019-01-03 17:30,4,97.45,97.45,97.44,97.45,728
GEU19,2019-01-03 18:00,4,97.45,97.46,97.45,97.45,1287
GEU19,2019-01-03 18:30,4,97.455,97.46,97.45,97.46,1476
GEU19,2019-01-03 19:00,4,97.46,97.465,97.46,97.465,2510
GEU19,2019-01-03 19:30,4,97.465,97.465,97.45,97.45,1246
GEU19,2019-01-03 20:00,4,97.45,97.455,97.44,97.44,1288
GEU19,2019-01-03 20:30,4,97.44,97.44,97.43,97.43,1598
GEU19,2019-01-03 21:00,4,97.425,97.43,97.425,97.425,1274
GEU19,2019-01-03 21:30,4,97.425,97.425,97.42,97.42,257
GEU19,2019-01-03 22:00,4,97.425,97.425,97.42,97.425,224
GEU19,2019-01-03 22:30,4,97.425,97.43,97.425,97.43,629
GEU19,2019-01-03 23:00,4,97.43,97.43,97.425,97.43,1267
GEU19,2019-01-03 23:30,4,97.43,97.43,97.42,97.42,647
GEU19,2019-01-04 00:00,4,97.425,97.43,97.42,97.43,717
GEU19,2019-01-04 00:30,4,97.43,97.43,97.425,97.425,1861
GEU19,2019-01-04 01:00,4,97.425,97.435,97.425,97.435,3677
GEU19,2019-01-04 01:30,4,97.435,97.44,97.43,97.435,5333
GEU19,2019-01-04 02:00,4,97.43,97.445,97.43,97.435,8327
GEU19,2019-01-04 02:30,4,97.435,97.435,97.43,97.43,1684
GEU19,2019-01-04 03:00,4,97.43,97.435,97.425,97.425,6407
GEU19,2019-01-04 03:30,4,97.425,97.425,97.42,97.42,3256
GEU19,2019-01-04 04:00,4,97.42,97.425,97.42,97.425,2767
GEU19,2019-01-04 04:30,4,97.425,97.43,97.42,97.425,3822
GEU19,2019-01-04 05:00,4,97.425,97.425,97.42,97.425,2342
GEU19,2019-01-04 05:30,4,97.425,97.425,97.415,97.415,7348
GEU19,2019-01-04 06:00,4,97.415,97.42,97.41,97.41,9230
GEU19,2019-01-04 06:30,4,97.41,97.415,97.405,97.41,10965
GEU19,2019-01-04 07:00,4,97.405,97.415,97.405,97.41,17100
GEU19,2019-01-04 07:30,4,97.41,97.41,97.355,97.375,35553
GEU19,2019-01-04 08:00,4,97.38,97.38,97.355,97.355,13388
GEU19,2019-01-04 08:30,4,97.355,97.37,97.35,97.36,19107
GEU19,2019-01-04 09:00,4,97.36,97.365,97.335,97.34,29948
GEU19,2019-01-04 09:30,4,97.34,97.355,97.33,97.345,17956
GEU19,2019-01-04 10:00,4,97.345,97.37,97.34,97.37,13245
GEU19,2019-01-04 10:30,4,97.37,97.37,97.355,97.365,9229
GEU19,2019-01-04 11:00,4,97.37,97.37,97.355,97.36,7185
GEU19,2019-01-04 11:30,4,97.36,97.36,97.35,97.355,9532
GEU19,2019-01-04 12:00,4,97.355,97.36,97.35,97.35,5985
GEU19,2019-01-04 12:30,4,97.355,97.37,97.35,97.35,8603
GEU19,2019-01-04 13:00,4,97.355,97.36,97.35,97.36,2410
GEU19,2019-01-04 13:30,4,97.36,97.365,97.35,97.36,6169
GEU19,2019-01-04 14:00,4,97.36,97.36,97.35,97.35,9353
GEU19,2019-01-04 14:30,4,97.35,97.355,97.345,97.355,2753
GEU19,2019-01-04 15:00,4,97.35,97.35,97.35,97.35,4286
GEU19,2019-01-04 15:30,4,97.35,97.355,97.345,97.35,1218
GEU19,2019-01-06 17:00,7,97.35,97.35,97.34,97.34,1309
GEU19,2019-01-06 17:30,7,97.345,97.345,97.34,97.34,162
GEU19,2019-01-06 18:00,7,97.345,97.345,97.335,97.335,1258
GEU19,2019-01-06 18:30,7,97.34,97.34,97.335,97.34,1509
GEU19,2019-01-06 19:00,7,97.345,97.345,97.34,97.345,2019
GEU19,2019-01-06 19:30,7,97.345,97.345,97.345,97.345,609
GEU19,2019-01-06 20:00,7,97.35,97.35,97.35,97.35,3267
GEU19,2019-01-06 20:30,7,97.35,97.35,97.345,97.345,214
GEU19,2019-01-06 21:00,7,97.345,97.35,97.345,97.35,57
GEU19,2019-01-06 21:30,7,97.35,97.35,97.35,97.35,130
GEU19,2019-01-06 22:00,7,97.35,97.35,97.35,97.35,378
GEU19,2019-01-06 22:30,7,97.35,97.35,97.345,97.345,72
GEU19,2019-01-06 23:00,7,97.35,97.35,97.345,97.345,1615
GEU19,2019-01-06 23:30,7,97.345,97.35,97.345,97.35,428
GEU19,2019-01-07 00:00,7,97.35,97.35,97.345,97.35,58
GEU19,2019-01-07 00:30,7,97.345,97.355,97.345,97.345,738
GEU19,2019-01-07 01:00,7,97.35,97.355,97.345,97.355,492
GEU19,2019-01-07 01:30,7,97.355,97.355,97.35,97.35,457
GEU19,2019-01-07 02:00,7,97.355,97.36,97.35,97.355,1878
GEU19,2019-01-07 02:30,7,97.355,97.36,97.35,97.36,1275
GEU19,2019-01-07 03:00,7,97.36,97.36,97.355,97.36,632
GEU19,2019-01-07 03:30,7,97.36,97.36,97.355,97.36,2127
GEU19,2019-01-07 04:00,7,97.36,97.36,97.35,97.35,2278
GEU19,2019-01-07 04:30,7,97.35,97.36,97.35,97.36,3051
GEU19,2019-01-07 05:00,7,97.36,97.36,97.355,97.355,1481
GEU19,2019-01-07 05:30,7,97.355,97.36,97.355,97.36,2068
GEU19,2019-01-07 06:00,7,97.36,97.365,97.36,97.365,4936
GEU19,2019-01-07 06:30,7,97.365,97.375,97.365,97.375,2217
GEU19,2019-01-07 07:00,7,97.375,97.385,97.37,97.38,14127
GEU19,2019-01-07 07:30,7,97.38,97.38,97.375,97.38,5561
GEU19,2019-01-07 08:00,7,97.38,97.38,97.375,97.38,5184
GEU19,2019-01-07 08:30,7,97.38,97.39,97.375,97.385,16712
GEU19,2019-01-07 09:00,7,97.39,97.39,97.35,97.355,12974
GEU19,2019-01-07 09:30,7,97.355,97.355,97.35,97.35,6144
GEU19,2019-01-07 10:00,7,97.35,97.35,97.335,97.34,10736
GEU19,2019-01-07 10:30,7,97.34,97.345,97.34,97.345,4922
GEU19,2019-01-07 11:00,7,97.34,97.35,97.34,97.345,6662
GEU19,2019-01-07 11:30,7,97.345,97.35,97.345,97.35,3698
GEU19,2019-01-07 12:00,7,97.35,97.35,97.335,97.345,4110
GEU19,2019-01-07 12:30,7,97.345,97.35,97.335,97.35,5128
GEU19,2019-01-07 13:00,7,97.35,97.355,97.345,97.35,3407
GEU19,2019-01-07 13:30,7,97.355,97.355,97.345,97.35,4074
GEU19,2019-01-07 14:00,7,97.345,97.345,97.335,97.335,3236
GEU19,2019-01-07 14:30,7,97.335,97.335,97.325,97.325,7428
GEU19,2019-01-07 15:00,7,97.33,97.33,97.325,97.325,4621
GEU19,2019-01-07 15:30,7,97.325,97.325,97.315,97.32,2560
GEU19,2019-01-07 17:00,8,97.32,97.32,97.32,97.32,57
GEU19,2019-01-07 17:30,8,97.32,97.32,97.32,97.32,144
GEU19,2019-01-07 18:00,8,97.32,97.32,97.32,97.32,720
GEU19,2019-01-07 18:30,8,97.32,97.32,97.32,97.32,351
GEU19,2019-01-07 19:00,8,97.325,97.325,97.325,97.325,2528
GEU19,2019-01-07 19:30,8,97.325,97.325,97.325,97.325,130
GEU19,2019-01-07 20:00,8,97.325,97.325,97.325,97.325,298
GEU19,2019-01-07 20:30,8,97.325,97.325,97.32,97.32,679
GEU19,2019-01-07 21:00,8,97.325,97.33,97.325,97.325,216
GEU19,2019-01-07 21:30,8,97.32,97.32,97.32,97.32,129
GEU19,2019-01-07 22:00,8,97.32,97.32,97.32,97.32,20
GEU19,2019-01-07 22:30,8,97.32,97.32,97.32,97.32,848
GEU19,2019-01-07 23:00,8,97.32,97.32,97.32,97.32,1080
GEU19,2019-01-07 23:30,8,97.32,97.32,97.315,97.32,961
GEU19,2019-01-08 00:00,8,97.32,97.32,97.32,97.32,74
GEU19,2019-01-08 00:30,8,97.32,97.32,97.32,97.32,303
GEU19,2019-01-08 01:00,8,97.32,97.32,97.315,97.315,1964
GEU19,2019-01-08 01:30,8,97.315,97.315,97.31,97.315,3442
GEU19,2019-01-08 02:00,8,97.315,97.315,97.31,97.315,1453
GEU19,2019-01-08 02:30,8,97.315,97.315,97.315,97.315,2816
GEU19,2019-01-08 03:00,8,97.315,97.315,97.31,97.31,2418
GEU19,2019-01-08 03:30,8,97.31,97.32,97.31,97.32,1902
GEU19,2019-01-08 04:00,8,97.315,97.315,97.315,97.315,2709
GEU19,2019-01-08 04:30,8,97.315,97.315,97.31,97.31,1821
GEU19,2019-01-08 05:00,8,97.315,97.315,97.31,97.31,825
GEU19,2019-01-08 05:30,8,97.305,97.31,97.305,97.31,4142
GEU19,2019-01-08 06:00,8,97.31,97.315,97.31,97.315,6627
GEU19,2019-01-08 06:30,8,97.315,97.32,97.31,97.31,2850
GEU19,2019-01-08 07:00,8,97.31,97.315,97.305,97.31,3382
GEU19,2019-01-08 07:30,8,97.31,97.31,97.305,97.31,2950
GEU19,2019-01-08 08:00,8,97.31,97.31,97.3,97.3,12375
GEU19,2019-01-08 08:30,8,97.3,97.3,97.29,97.3,7385
GEU19,2019-01-08 09:00,8,97.3,97.31,97.295,97.3,7813
GEU19,2019-01-08 09:30,8,97.3,97.31,97.3,97.305,4277
GEU19,2019-01-08 10:00,8,97.305,97.305,97.295,97.295,5716
GEU19,2019-01-08 10:30,8,97.295,97.3,97.29,97.29,8176
GEU19,2019-01-08 11:00,8,97.285,97.29,97.285,97.29,6349
GEU19,2019-01-08 11:30,8,97.295,97.295,97.29,97.29,4196
GEU19,2019-01-08 12:00,8,97.29,97.295,97.285,97.29,15843
GEU19,2019-01-08 12:30,8,97.295,97.3,97.29,97.29,4674
GEU19,2019-01-08 13:00,8,97.29,97.29,97.285,97.29,6675
GEU19,2019-01-08 13:30,8,97.29,97.29,97.285,97.29,3409
GEU19,2019-01-08 14:00,8,97.29,97.29,97.28,97.285,11564
GEU19,2019-01-08 14:30,8,97.285,97.29,97.285,97.285,651
GEU19,2019-01-08 15:00,8,97.285,97.285,97.28,97.28,855
GEU19,2019-01-08 15:30,8,97.28,97.285,97.28,97.285,238
GEU19,2019-01-08 17:00,9,97.28,97.285,97.28,97.285,26
GEU19,2019-01-08 17:30,9,97.285,97.285,97.285,97.285,294
GEU19,2019-01-08 18:00,9,97.285,97.285,97.285,97.285,39
GEU19,2019-01-08 18:30,9,97.285,97.29,97.285,97.29,3188
GEU19,2019-01-08 19:00,9,97.29,97.29,97.29,97.29,416
GEU19,2019-01-08 19:30,9,97.285,97.285,97.285,97.285,358
GEU19,2019-01-08 20:00,9,97.285,97.285,97.285,97.285,1178
GEU19,2019-01-08 20:30,9,97.285,97.29,97.285,97.29,1319
GEU19,2019-01-08 21:00,9,97.295,97.295,97.29,97.295,203
GEU19,2019-01-08 21:30,9,97.29,97.29,97.29,97.29,344
GEU19,2019-01-08 22:30,9,97.29,97.29,97.29,97.29,57
GEU19,2019-01-08 23:00,9,97.29,97.29,97.29,97.29,570
GEU19,2019-01-08 23:30,9,97.295,97.295,97.29,97.29,902
GEU19,2019-01-09 00:00,9,97.295,97.3,97.295,97.3,2103
GEU19,2019-01-09 00:30,9,97.3,97.3,97.3,97.3,484
GEU19,2019-01-09 01:00,9,97.3,97.3,97.29,97.29,2521
GEU19,2019-01-09 01:30,9,97.29,97.29,97.285,97.285,1543
GEU19,2019-01-09 02:00,9,97.285,97.285,97.285,97.285,1267
GEU19,2019-01-09 02:30,9,97.285,97.29,97.285,97.285,1029
GEU19,2019-01-09 03:00,9,97.285,97.285,97.28,97.28,2509
GEU19,2019-01-09 03:30,9,97.275,97.28,97.275,97.28,4001
GEU19,2019-01-09 04:00,9,97.28,97.28,97.28,97.28,1682
GEU19,2019-01-09 04:30,9,97.28,97.28,97.28,97.28,1166
GEU19,2019-01-09 05:00,9,97.285,97.285,97.28,97.28,307
GEU19,2019-01-09 05:30,9,97.285,97.285,97.27,97.27,7997
GEU19,2019-01-09 06:00,9,97.27,97.28,97.27,97.275,1961
GEU19,2019-01-09 06:30,9,97.28,97.28,97.275,97.275,1117
GEU19,2019-01-09 07:00,9,97.275,97.275,97.265,97.275,24777
GEU19,2019-01-09 07:30,9,97.275,97.28,97.27,97.28,15962
GEU19,2019-01-09 08:00,9,97.28,97.29,97.28,97.285,19066
GEU19,2019-01-09 08:30,9,97.285,97.295,97.285,97.29,6934
GEU19,2019-01-09 09:00,9,97.29,97.3,97.285,97.3,6861
GEU19,2019-01-09 09:30,9,97.295,97.31,97.295,97.295,21582
GEU19,2019-01-09 10:00,9,97.295,97.3,97.29,97.295,4275
GEU19,2019-01-09 10:30,9,97.295,97.3,97.285,97.29,10318
GEU19,2019-01-09 11:00,9,97.29,97.29,97.285,97.29,496
GEU19,2019-01-09 11:30,9,97.29,97.29,97.285,97.29,3021
GEU19,2019-01-09 12:00,9,97.29,97.295,97.285,97.295,9020
GEU19,2019-01-09 12:30,9,97.29,97.3,97.29,97.3,9891
GEU19,2019-01-09 13:00,9,97.3,97.315,97.29,97.31,10336
GEU19,2019-01-09 13:30,9,97.31,97.315,97.3,97.3,6547
GEU19,2019-01-09 14:00,9,97.3,97.3,97.295,97.295,8714
GEU19,2019-01-09 14:30,9,97.3,97.305,97.295,97.3,8745
GEU19,2019-01-09 15:00,9,97.3,97.305,97.295,97.295,5268
GEU19,2019-01-09 15:30,9,97.295,97.305,97.295,97.305,2550
GEU19,2019-01-09 17:00,10,97.31,97.31,97.305,97.305,552
GEU19,2019-01-09 18:00,10,97.305,97.315,97.305,97.315,976
GEU19,2019-01-09 18:30,10,97.315,97.325,97.315,97.325,2981
GEU19,2019-01-09 19:00,10,97.325,97.35,97.32,97.34,13569
GEU19,2019-01-09 19:30,10,97.345,97.345,97.33,97.33,2247
GEU19,2019-01-09 20:00,10,97.335,97.335,97.335,97.335,93
GEU19,2019-01-09 20:30,10,97.33,97.33,97.33,97.33,193
GEU19,2019-01-09 21:00,10,97.33,97.33,97.33,97.33,210
GEU19,2019-01-09 21:30,10,97.33,97.33,97.325,97.33,55
GEU19,2019-01-09 22:00,10,97.325,97.325,97.325,97.325,659
GEU19,2019-01-09 22:30,10,97.325,97.33,97.325,97.33,6
GEU19,2019-01-09 23:00,10,97.325,97.325,97.325,97.325,203
GEU19,2019-01-09 23:30,10,97.325,97.325,97.325,97.325,65
GEU19,2019-01-10 00:00,10,97.325,97.33,97.325,97.325,18
GEU19,2019-01-10 00:30,10,97.325,97.335,97.325,97.335,683
GEU19,2019-01-10 01:00,10,97.33,97.33,97.325,97.325,2325
GEU19,2019-01-10 01:30,10,97.325,97.33,97.325,97.325,1522
GEU19,2019-01-10 02:00,10,97.325,97.325,97.32,97.32,2841
GEU19,2019-01-10 02:30,10,97.32,97.32,97.32,97.32,2314
GEU19,2019-01-10 03:00,10,97.32,97.32,97.32,97.32,354
GEU19,2019-01-10 03:30,10,97.32,97.32,97.315,97.315,974
GEU19,2019-01-10 04:00,10,97.31,97.315,97.31,97.31,30
GEU19,2019-01-10 04:30,10,97.31,97.315,97.31,97.315,466
GEU19,2019-01-10 05:00,10,97.315,97.315,97.31,97.31,1936
GEU19,2019-01-10 05:30,10,97.315,97.315,97.31,97.31,862
GEU19,2019-01-10 06:00,10,97.31,97.32,97.31,97.315,3097
GEU19,2019-01-10 06:30,10,97.315,97.315,97.31,97.315,896
GEU19,2019-01-10 07:00,10,97.315,97.315,97.305,97.31,3080
GEU19,2019-01-10 07:30,10,97.31,97.31,97.305,97.305,4472
GEU19,2019-01-10 08:00,10,97.31,97.32,97.305,97.315,2093
GEU19,2019-01-10 08:30,10,97.315,97.33,97.315,97.32,4130
GEU19,2019-01-10 09:00,10,97.315,97.315,97.305,97.305,8385
GEU19,2019-01-10 09:30,10,97.305,97.305,97.3,97.3,7288
GEU19,2019-01-10 10:00,10,97.3,97.305,97.295,97.3,3742
GEU19,2019-01-10 10:30,10,97.295,97.3,97.29,97.3,5511
GEU19,2019-01-10 11:00,10,97.3,97.3,97.295,97.3,3941
GEU19,2019-01-10 11:30,10,97.3,97.3,97.285,97.29,3356
GEU19,2019-01-10 12:00,10,97.29,97.295,97.285,97.29,9560
GEU19,2019-01-10 12:30,10,97.29,97.295,97.285,97.285,8491
GEU19,2019-01-10 13:00,10,97.285,97.29,97.285,97.29,264
GEU19,2019-01-10 13:30,10,97.29,97.295,97.29,97.29,2964
GEU19,2019-01-10 14:00,10,97.29,97.295,97.285,97.285,1671
GEU19,2019-01-10 14:30,10,97.29,97.29,97.285,97.29,2486
GEU19,2019-01-10 15:00,10,97.29,97.295,97.29,97.29,3268
GEU19,2019-01-10 15:30,10,97.29,97.29,97.285,97.285,4995
GEU19,2019-01-10 17:00,11,97.285,97.285,97.285,97.285,207
GEU19,2019-01-10 17:30,11,97.29,97.295,97.29,97.295,1724
GEU19,2019-01-10 18:00,11,97.295,97.295,97.29,97.29,630
GEU19,2019-01-10 18:30,11,97.295,97.295,97.295,97.295,694
GEU19,2019-01-10 19:00,11,97.3,97.3,97.3,97.3,503
GEU19,2019-01-10 19:30,11,97.3,97.3,97.295,97.3,156
GEU19,2019-01-10 20:00,11,97.3,97.3,97.3,97.3,1234
GEU19,2019-01-10 20:30,11,97.3,97.305,97.3,97.305,727
GEU19,2019-01-10 21:00,11,97.3,97.3,97.3,97.3,263
GEU19,2019-01-10 21:30,11,97.3,97.305,97.3,97.305,533
GEU19,2019-01-10 22:00,11,97.305,97.305,97.305,97.305,1
GEU19,2019-01-10 22:30,11,97.305,97.305,97.305,97.305,1
GEU19,2019-01-10 23:00,11,97.3,97.305,97.3,97.305,202
GEU19,2019-01-10 23:30,11,97.305,97.305,97.305,97.305,36
GEU19,2019-01-11 00:00,11,97.305,97.305,97.3,97.3,167
GEU19,2019-01-11 00:30,11,97.305,97.305,97.305,97.305,2
GEU19,2019-01-11 01:00,11,97.3,97.3,97.295,97.295,713
GEU19,2019-01-11 01:30,11,97.3,97.305,97.295,97.3,1712
GEU19,2019-01-11 02:00,11,97.3,97.315,97.3,97.31,4782
GEU19,2019-01-11 02:30,11,97.31,97.315,97.31,97.315,2388
GEU19,2019-01-11 03:00,11,97.315,97.32,97.315,97.32,2203
GEU19,2019-01-11 03:30,11,97.32,97.325,97.315,97.315,1042
GEU19,2019-01-11 04:00,11,97.31,97.33,97.31,97.32,27832
GEU19,2019-01-11 04:30,11,97.325,97.325,97.32,97.32,1382
GEU19,2019-01-11 05:00,11,97.325,97.325,97.325,97.325,2613
GEU19,2019-01-11 05:30,11,97.32,97.32,97.315,97.32,1729
GEU19,2019-01-11 06:00,11,97.315,97.32,97.315,97.32,2537
GEU19,2019-01-11 06:30,11,97.32,97.32,97.31,97.315,2274
GEU19,2019-01-11 07:00,11,97.315,97.32,97.31,97.32,6864
GEU19,2019-01-11 07:30,11,97.315,97.325,97.305,97.315,14139
GEU19,2019-01-11 08:00,11,97.315,97.315,97.31,97.315,12015
GEU19,2019-01-11 08:30,11,97.315,97.33,97.315,97.32,11218
GEU19,2019-01-11 09:00,11,97.32,97.325,97.315,97.32,7693
GEU19,2019-01-11 09:30,11,97.32,97.32,97.305,97.31,14505
GEU19,2019-01-11 10:00,11,97.31,97.315,97.305,97.31,4593
GEU19,2019-01-11 10:30,11,97.31,97.315,97.31,97.31,4004
GEU19,2019-01-11 11:00,11,97.31,97.315,97.31,97.315,2059
GEU19,2019-01-11 11:30,11,97.315,97.315,97.31,97.315,4295
GEU19,2019-01-11 12:00,11,97.315,97.32,97.315,97.315,2665
GEU19,2019-01-11 12:30,11,97.32,97.32,97.31,97.31,1151
GEU19,2019-01-11 13:00,11,97.31,97.315,97.305,97.31,5387
GEU19,2019-01-11 13:30,11,97.31,97.31,97.295,97.3,16431
GEU19,2019-01-11 14:00,11,97.3,97.3,97.295,97.295,4913
GEU19,2019-01-11 14:30,11,97.295,97.305,97.295,97.305,2091
GEU19,2019-01-11 15:00,11,97.3,97.305,97.3,97.3,1787
GEU19,2019-01-11 15:30,11,97.305,97.305,97.3,97.3,1364
GEU19,2019-01-13 17:00,14,97.3,97.305,97.3,97.305,225
GEU19,2019-01-13 17:30,14,97.305,97.305,97.305,97.305,628
GEU19,2019-01-13 18:00,14,97.31,97.315,97.31,97.315,672
GEU19,2019-01-13 18:30,14,97.315,97.315,97.315,97.315,634
GEU19,2019-01-13 19:00,14,97.315,97.315,97.315,97.315,275
GEU19,2019-01-13 19:30,14,97.32,97.325,97.32,97.325,2268
GEU19,2019-01-13 20:00,14,97.325,97.325,97.325,97.325,449
GEU19,2019-01-13 20:30,14,97.33,97.33,97.325,97.325,205
GEU19,2019-01-13 21:00,14,97.325,97.33,97.325,97.33,1999
GEU19,2019-01-13 21:30,14,97.33,97.335,97.33,97.335,197
GEU19,2019-01-13 22:00,14,97.335,97.335,97.33,97.33,10
GEU19,2019-01-13 22:30,14,97.335,97.335,97.33,97.33,322
GEU19,2019-01-13 23:00,14,97.33,97.33,97.33,97.33,15
GEU19,2019-01-13 23:30,14,97.335,97.335,97.33,97.33,44
GEU19,2019-01-14 00:00,14,97.33,97.33,97.33,97.33,412
GEU19,2019-01-14 00:30,14,97.33,97.33,97.33,97.33,182
GEU19,2019-01-14 01:00,14,97.33,97.33,97.325,97.33,366
GEU19,2019-01-14 01:30,14,97.325,97.33,97.325,97.33,1334
GEU19,2019-01-14 02:00,14,97.33,97.335,97.325,97.325,546
GEU19,2019-01-14 02:30,14,97.33,97.33,97.325,97.325,263
GEU19,2019-01-14 03:00,14,97.32,97.32,97.32,97.32,50
GEU19,2019-01-14 03:30,14,97.325,97.33,97.325,97.33,646
GEU19,2019-01-14 04:00,14,97.33,97.335,97.33,97.335,1817
GEU19,2019-01-14 04:30,14,97.33,97.335,97.33,97.33,4132
GEU19,2019-01-14 05:00,14,97.335,97.335,97.33,97.335,679
GEU19,2019-01-14 05:30,14,97.33,97.335,97.32,97.32,7741
GEU19,2019-01-14 06:00,14,97.32,97.32,97.315,97.315,5121
GEU19,2019-01-14 06:30,14,97.31,97.32,97.31,97.32,2489
GEU19,2019-01-14 07:00,14,97.315,97.32,97.31,97.31,5211
GEU19,2019-01-14 07:30,14,97.31,97.31,97.3,97.305,15013
GEU19,2019-01-14 08:00,14,97.31,97.31,97.305,97.305,7565
GEU19,2019-01-14 08:30,14,97.305,97.315,97.305,97.31,4547
GEU19,2019-01-14 09:00,14,97.31,97.31,97.3,97.31,5685
GEU19,2019-01-14 09:30,14,97.31,97.31,97.3,97.3,13241
GEU19,2019-01-14 10:00,14,97.3,97.305,97.295,97.295,4214
GEU19,2019-01-14 10:30,14,97.3,97.3,97.295,97.295,1049
GEU19,2019-01-14 11:00,14,97.295,97.305,97.295,97.3,3716
GEU19,2019-01-14 11:30,14,97.305,97.305,97.3,97.305,860
GEU19,2019-01-14 12:00,14,97.305,97.31,97.3,97.3,1871
GEU19,2019-01-14 12:30,14,97.3,97.305,97.3,97.3,124
GEU19,2019-01-14 13:00,14,97.3,97.31,97.3,97.3,5318
GEU19,2019-01-14 13:30,14,97.3,97.305,97.3,97.3,679
GEU19,2019-01-14 14:00,14,97.3,97.305,97.3,97.3,1695
GEU19,2019-01-14 14:30,14,97.3,97.31,97.3,97.31,1015
GEU19,2019-01-14 15:00,14,97.31,97.31,97.305,97.305,1546
GEU19,2019-01-14 15:30,14,97.305,97.31,97.305,97.305,5183
GEU19,2019-01-14 17:00,15,97.305,97.305,97.305,97.305,8
GEU19,2019-01-14 17:30,15,97.305,97.305,97.305,97.305,1
GEU19,2019-01-14 18:00,15,97.305,97.305,97.305,97.305,593
GEU19,2019-01-14 18:30,15,97.305,97.305,97.305,97.305,596
GEU19,2019-01-14 19:00,15,97.3,97.3,97.295,97.3,752
GEU19,2019-01-14 19:30,15,97.3,97.3,97.3,97.3,386
GEU19,2019-01-14 20:00,15,97.3,97.3,97.295,97.295,295
GEU19,2019-01-14 20:30,15,97.3,97.3,97.3,97.3,20
GEU19,2019-01-14 21:00,15,97.295,97.295,97.295,97.295,278
GEU19,2019-01-14 22:00,15,97.295,97.295,97.295,97.295,274
GEU19,2019-01-14 23:30,15,97.295,97.295,97.295,97.295,1
GEU19,2019-01-15 00:00,15,97.295,97.295,97.295,97.295,522
GEU19,2019-01-15 00:30,15,97.29,97.29,97.29,97.29,104
GEU19,2019-01-15 01:00,15,97.295,97.295,97.295,97.295,534
GEU19,2019-01-15 01:30,15,97.3,97.305,97.3,97.305,528
GEU19,2019-01-15 02:00,15,97.3,97.305,97.295,97.305,4519
GEU19,2019-01-15 02:30,15,97.305,97.315,97.305,97.315,2969
GEU19,2019-01-15 03:00,15,97.315,97.32,97.315,97.315,1502
GEU19,2019-01-15 03:30,15,97.315,97.325,97.315,97.325,7560
GEU19,2019-01-15 04:00,15,97.32,97.32,97.32,97.32,997
GEU19,2019-01-15 04:30,15,97.32,97.32,97.315,97.315,2514
GEU19,2019-01-15 05:00,15,97.315,97.315,97.31,97.31,866
GEU19,2019-01-15 05:30,15,97.31,97.31,97.3,97.31,8490
GEU19,2019-01-15 06:00,15,97.31,97.315,97.31,97.315,4493
GEU19,2019-01-15 06:30,15,97.31,97.315,97.31,97.31,4034
GEU19,2019-01-15 07:00,15,97.31,97.31,97.305,97.31,8603
GEU19,2019-01-15 07:30,15,97.31,97.33,97.31,97.33,11825
GEU19,2019-01-15 08:00,15,97.33,97.33,97.315,97.32,6767
GEU19,2019-01-15 08:30,15,97.32,97.32,97.31,97.315,2995
GEU19,2019-01-15 09:00,15,97.31,97.315,97.305,97.31,8993
GEU19,2019-01-15 09:30,15,97.305,97.31,97.305,97.305,4404
GEU19,2019-01-15 10:00,15,97.31,97.31,97.305,97.305,2335
GEU19,2019-01-15 10:30,15,97.31,97.31,97.3,97.305,8393
GEU19,2019-01-15 11:00,15,97.305,97.305,97.295,97.305,5457
GEU19,2019-01-15 11:30,15,97.305,97.305,97.3,97.305,1651
GEU19,2019-01-15 12:00,15,97.305,97.305,97.3,97.305,1143
GEU19,2019-01-15 12:30,15,97.305,97.31,97.305,97.305,7317
GEU19,2019-01-15 13:00,15,97.305,97.315,97.305,97.315,3448
GEU19,2019-01-15 13:30,15,97.32,97.32,97.305,97.31,10981
GEU19,2019-01-15 14:00,15,97.31,97.31,97.31,97.31,1504
GEU19,2019-01-15 14:30,15,97.305,97.31,97.305,97.305,295
GEU19,2019-01-15 15:00,15,97.305,97.31,97.305,97.31,246
GEU19,2019-01-15 15:30,15,97.31,97.31,97.305,97.305,1831
GEU19,2019-01-15 17:00,16,97.3,97.3,97.3,97.3,258
GEU19,2019-01-15 18:00,16,97.3,97.3,97.3,97.3,1373
GEU19,2019-01-15 19:30,16,97.305,97.305,97.3,97.3,1791
GEU19,2019-01-15 20:00,16,97.305,97.305,97.3,97.3,678
GEU19,2019-01-15 20:30,16,97.3,97.3,97.3,97.3,206
GEU19,2019-01-15 21:00,16,97.3,97.3,97.3,97.3,80
GEU19,2019-01-15 21:30,16,97.3,97.3,97.3,97.3,74
GEU19,2019-01-15 22:30,16,97.3,97.3,97.3,97.3,447
GEU19,2019-01-15 23:00,16,97.3,97.3,97.3,97.3,1
GEU19,2019-01-15 23:30,16,97.305,97.305,97.305,97.305,235
GEU19,2019-01-16 00:00,16,97.305,97.305,97.3,97.3,39
GEU19,2019-01-16 00:30,16,97.3,97.3,97.3,97.3,1
GEU19,2019-01-16 01:00,16,97.3,97.3,97.295,97.295,576
GEU19,2019-01-16 01:30,16,97.3,97.3,97.295,97.295,529
GEU19,2019-01-16 02:00,16,97.295,97.3,97.295,97.295,959
GEU19,2019-01-16 02:30,16,97.295,97.3,97.295,97.295,2268
GEU19,2019-01-16 03:00,16,97.3,97.3,97.295,97.295,1897
GEU19,2019-01-16 03:30,16,97.295,97.3,97.295,97.3,12
GEU19,2019-01-16 04:00,16,97.3,97.3,97.295,97.295,1288
GEU19,2019-01-16 04:30,16,97.29,97.295,97.28,97.28,15340
GEU19,2019-01-16 05:00,16,97.28,97.285,97.275,97.285,6385
GEU19,2019-01-16 05:30,16,97.285,97.29,97.28,97.28,1612
GEU19,2019-01-16 06:00,16,97.285,97.29,97.285,97.29,8163
GEU19,2019-01-16 06:30,16,97.29,97.29,97.285,97.285,2377
GEU19,2019-01-16 07:00,16,97.285,97.29,97.285,97.285,4251
GEU19,2019-01-16 07:30,16,97.29,97.295,97.285,97.285,6693
GEU19,2019-01-16 08:00,16,97.29,97.29,97.28,97.285,1707
GEU19,2019-01-16 08:30,16,97.285,97.285,97.275,97.28,6294
GEU19,2019-01-16 09:00,16,97.28,97.285,97.275,97.285,8125
GEU19,2019-01-16 09:30,16,97.285,97.29,97.285,97.29,7655
GEU19,2019-01-16 10:00,16,97.29,97.295,97.29,97.29,2656
GEU19,2019-01-16 10:30,16,97.29,97.295,97.29,97.29,2532
GEU19,2019-01-16 11:00,16,97.29,97.295,97.29,97.29,2296
GEU19,2019-01-16 11:30,16,97.29,97.3,97.29,97.295,2508
GEU19,2019-01-16 12:00,16,97.295,97.305,97.295,97.3,5047
GEU19,2019-01-16 12:30,16,97.3,97.31,97.3,97.305,4066
GEU19,2019-01-16 13:00,16,97.305,97.305,97.295,97.295,3855
GEU19,2019-01-16 13:30,16,97.295,97.3,97.29,97.3,3958
GEU19,2019-01-16 14:00,16,97.3,97.3,97.295,97.3,2697
GEU19,2019-01-16 14:30,16,97.3,97.305,97.3,97.3,2498
GEU19,2019-01-16 15:00,16,97.305,97.305,97.3,97.305,3032
GEU19,2019-01-16 15:30,16,97.305,97.305,97.3,97.3,80
GEU19,2019-01-16 17:00,17,97.305,97.305,97.305,97.305,3
GEU19,2019-01-16 17:30,17,97.305,97.305,97.305,97.305,253
GEU19,2019-01-16 18:30,17,97.305,97.305,97.305,97.305,10
GEU19,2019-01-16 19:00,17,97.305,97.305,97.305,97.305,201
GEU19,2019-01-16 19:30,17,97.31,97.31,97.31,97.31,3
GEU19,2019-01-16 20:00,17,97.31,97.31,97.31,97.31,347
GEU19,2019-01-16 20:30,17,97.315,97.315,97.315,97.315,15
GEU19,2019-01-16 21:00,17,97.31,97.31,97.31,97.31,505
GEU19,2019-01-16 21:30,17,97.31,97.31,97.305,97.305,419
GEU19,2019-01-16 22:00,17,97.305,97.305,97.305,97.305,1
GEU19,2019-01-16 22:30,17,97.31,97.31,97.31,97.31,724
GEU19,2019-01-16 23:00,17,97.31,97.31,97.31,97.31,22
GEU19,2019-01-16 23:30,17,97.31,97.31,97.31,97.31,494
GEU19,2019-01-17 00:00,17,97.31,97.31,97.305,97.31,207
GEU19,2019-01-17 00:30,17,97.31,97.31,97.31,97.31,216
GEU19,2019-01-17 01:00,17,97.31,97.315,97.305,97.315,1598
GEU19,2019-01-17 01:30,17,97.315,97.315,97.31,97.315,451
GEU19,2019-01-17 02:00,17,97.31,97.315,97.305,97.31,2542
GEU19,2019-01-17 02:30,17,97.31,97.31,97.305,97.31,3268
GEU19,2019-01-17 03:00,17,97.305,97.31,97.305,97.31,1581
GEU19,2019-01-17 03:30,17,97.31,97.315,97.31,97.31,557
GEU19,2019-01-17 04:00,17,97.31,97.31,97.305,97.31,1804
GEU19,2019-01-17 04:30,17,97.31,97.31,97.305,97.305,1174
GEU19,2019-01-17 05:00,17,97.31,97.31,97.31,97.31,1114
GEU19,2019-01-17 05:30,17,97.31,97.31,97.305,97.31,999
GEU19,2019-01-17 06:00,17,97.31,97.315,97.305,97.31,2933
GEU19,2019-01-17 06:30,17,97.31,97.31,97.305,97.31,2612
GEU19,2019-01-17 07:00,17,97.305,97.315,97.305,97.31,3273
GEU19,2019-01-17 07:30,17,97.31,97.31,97.29,97.29,16616
GEU19,2019-01-17 08:00,17,97.285,97.29,97.28,97.285,9721
GEU19,2019-01-17 08:30,17,97.285,97.285,97.28,97.285,6560
GEU19,2019-01-17 09:00,17,97.285,97.29,97.28,97.285,13258
GEU19,2019-01-17 09:30,17,97.29,97.295,97.285,97.29,5920
GEU19,2019-01-17 10:00,17,97.29,97.295,97.285,97.285,12167
GEU19,2019-01-17 10:30,17,97.285,97.29,97.28,97.29,3834
GEU19,2019-01-17 11:00,17,97.29,97.29,97.285,97.29,1804
GEU19,2019-01-17 11:30,17,97.29,97.29,97.285,97.29,1485
GEU19,2019-01-17 12:00,17,97.29,97.295,97.29,97.29,1346
GEU19,2019-01-17 12:30,17,97.295,97.295,97.29,97.29,688
GEU19,2019-01-17 13:00,17,97.29,97.295,97.29,97.295,2554
GEU19,2019-01-17 13:30,17,97.295,97.295,97.27,97.29,21330
GEU19,2019-01-17 14:00,17,97.29,97.295,97.285,97.285,14262
GEU19,2019-01-17 14:30,17,97.285,97.285,97.28,97.285,696
GEU19,2019-01-17 15:00,17,97.285,97.285,97.28,97.28,7384
GEU19,2019-01-17 15:30,17,97.28,97.28,97.28,97.28,2346
GEU19,2019-01-17 17:00,18,97.28,97.285,97.28,97.285,534
GEU19,2019-01-17 17:30,18,97.285,97.285,97.285,97.285,11
GEU19,2019-01-17 18:00,18,97.28,97.285,97.28,97.28,919
GEU19,2019-01-17 18:30,18,97.28,97.28,97.28,97.28,129
GEU19,2019-01-17 19:00,18,97.28,97.28,97.28,97.28,161
GEU19,2019-01-17 19:30,18,97.28,97.28,97.275,97.275,1166
GEU19,2019-01-17 20:00,18,97.275,97.28,97.275,97.28,18
GEU19,2019-01-17 20:30,18,97.28,97.28,97.28,97.28,417
GEU19,2019-01-17 21:00,18,97.28,97.28,97.28,97.28,617
GEU19,2019-01-17 22:00,18,97.275,97.28,97.275,97.28,232
GEU19,2019-01-17 22:30,18,97.28,97.28,97.28,97.28,948
GEU19,2019-01-17 23:00,18,97.28,97.285,97.28,97.285,17
GEU19,2019-01-18 00:00,18,97.28,97.285,97.28,97.285,23
GEU19,2019-01-18 00:30,18,97.285,97.285,97.285,97.285,112
GEU19,2019-01-18 01:00,18,97.28,97.285,97.28,97.28,526
GEU19,2019-01-18 01:30,18,97.275,97.28,97.275,97.28,1506
GEU19,2019-01-18 02:00,18,97.28,97.28,97.275,97.275,1979
GEU19,2019-01-18 02:30,18,97.27,97.27,97.27,97.27,1931
GEU19,2019-01-18 03:00,18,97.27,97.27,97.265,97.265,8650
GEU19,2019-01-18 03:30,18,97.265,97.27,97.265,97.27,3880
GEU19,2019-01-18 04:00,18,97.27,97.27,97.27,97.27,1188
GEU19,2019-01-18 04:30,18,97.275,97.275,97.27,97.27,4640
GEU19,2019-01-18 05:00,18,97.27,97.27,97.27,97.27,2222
GEU19,2019-01-18 05:30,18,97.27,97.27,97.265,97.27,3749
GEU19,2019-01-18 06:00,18,97.27,97.275,97.27,97.275,3438
GEU19,2019-01-18 06:30,18,97.275,97.28,97.275,97.28,2718
GEU19,2019-01-18 07:00,18,97.28,97.285,97.275,97.28,4040
GEU19,2019-01-18 07:30,18,97.28,97.285,97.27,97.27,4224
GEU19,2019-01-18 08:00,18,97.27,97.275,97.26,97.26,7437
GEU19,2019-01-18 08:30,18,97.265,97.27,97.26,97.265,4434
GEU19,2019-01-18 09:00,18,97.27,97.275,97.26,97.265,9951
GEU19,2019-01-18 09:30,18,97.265,97.265,97.24,97.24,13585
GEU19,2019-01-18 10:00,18,97.24,97.255,97.24,97.25,10638
GEU19,2019-01-18 10:30,18,97.245,97.255,97.245,97.25,5182
GEU19,2019-01-18 11:00,18,97.245,97.25,97.235,97.24,10432
GEU19,2019-01-18 11:30,18,97.245,97.25,97.24,97.25,1617
GEU19,2019-01-18 12:00,18,97.25,97.255,97.245,97.255,3284
GEU19,2019-01-18 12:30,18,97.255,97.255,97.245,97.25,3791
GEU19,2019-01-18 13:00,18,97.25,97.25,97.245,97.25,3170
GEU19,2019-01-18 13:30,18,97.25,97.255,97.245,97.245,2701
GEU19,2019-01-18 14:00,18,97.25,97.25,97.25,97.25,3123
GEU19,2019-01-18 14:30,18,97.25,97.25,97.245,97.245,8215
GEU19,2019-01-18 15:00,18,97.245,97.245,97.24,97.245,2317
GEU19,2019-01-18 15:30,18,97.245,97.245,97.24,97.245,4754
GEU19,2019-01-20 17:00,22,97.25,97.25,97.245,97.25,162
GEU19,2019-01-20 17:30,22,97.255,97.255,97.255,97.255,33
GEU19,2019-01-20 18:00,22,97.255,97.26,97.255,97.26,552
GEU19,2019-01-20 18:30,22,97.26,97.26,97.26,97.26,1
GEU19,2019-01-20 19:00,22,97.26,97.265,97.26,97.265,359
GEU19,2019-01-20 19:30,22,97.265,97.265,97.265,97.265,289
GEU19,2019-01-20 20:00,22,97.265,97.265,97.26,97.26,1082
GEU19,2019-01-20 20:30,22,97.255,97.255,97.255,97.255,776
GEU19,2019-01-20 22:00,22,97.26,97.26,97.26,97.26,363
GEU19,2019-01-20 22:30,22,97.265,97.265,97.265,97.265,60
GEU19,2019-01-20 23:00,22,97.265,97.265,97.265,97.265,43
GEU19,2019-01-21 00:00,22,97.265,97.265,97.265,97.265,20
GEU19,2019-01-21 00:30,22,97.265,97.265,97.265,97.265,577
GEU19,2019-01-21 01:00,22,97.26,97.26,97.26,97.26,88
GEU19,2019-01-21 01:30,22,97.26,97.265,97.26,97.265,558
GEU19,2019-01-21 02:00,22,97.265,97.265,97.26,97.26,337
GEU19,2019-01-21 02:30,22,97.26,97.26,97.26,97.26,109
GEU19,2019-01-21 03:30,22,97.26,97.26,97.255,97.26,120
GEU19,2019-01-21 04:00,22,97.255,97.255,97.255,97.255,6
GEU19,2019-01-21 04:30,22,97.255,97.255,97.25,97.255,406
GEU19,2019-01-21 05:00,22,97.255,97.255,97.255,97.255,13
GEU19,2019-01-21 05:30,22,97.25,97.25,97.25,97.25,52
GEU19,2019-01-21 06:30,22,97.255,97.255,97.25,97.25,1083
GEU19,2019-01-21 07:00,22,97.25,97.25,97.245,97.25,1100
GEU19,2019-01-21 07:30,22,97.245,97.245,97.245,97.245,35
GEU19,2019-01-21 08:00,22,97.245,97.245,97.245,97.245,10
GEU19,2019-01-21 08:30,22,97.25,97.25,97.25,97.25,2151
GEU19,2019-01-21 09:00,22,97.25,97.25,97.245,97.245,56
GEU19,2019-01-21 09:30,22,97.25,97.25,97.25,97.25,7
GEU19,2019-01-21 10:00,22,97.25,97.25,97.245,97.245,1484
GEU19,2019-01-21 10:30,22,97.245,97.245,97.24,97.245,667
GEU19,2019-01-21 11:00,22,97.25,97.25,97.245,97.25,430
GEU19,2019-01-21 11:30,22,97.25,97.25,97.25,97.25,315
GEU19,2019-01-21 17:00,22,97.25,97.25,97.25,97.25,146
GEU19,2019-01-21 17:30,22,97.25,97.25,97.25,97.25,38
GEU19,2019-01-21 18:00,22,97.25,97.25,97.25,97.25,112
GEU19,2019-01-21 19:00,22,97.255,97.255,97.255,97.255,104
GEU19,2019-01-21 20:30,22,97.255,97.255,97.25,97.25,24
GEU19,2019-01-21 21:00,22,97.25,97.25,97.25,97.25,60
GEU19,2019-01-21 21:30,22,97.255,97.255,97.255,97.255,812
GEU19,2019-01-21 22:00,22,97.26,97.26,97.26,97.26,534
GEU19,2019-01-21 22:30,22,97.26,97.26,97.26,97.26,1114
GEU19,2019-01-21 23:00,22,97.26,97.26,97.26,97.26,1443
GEU19,2019-01-22 00:00,22,97.265,97.265,97.265,97.265,2
GEU19,2019-01-22 00:30,22,97.265,97.265,97.26,97.26,8
GEU19,2019-01-22 01:00,22,97.26,97.27,97.26,97.27,3337
GEU19,2019-01-22 01:30,22,97.265,97.265,97.265,97.265,2402
GEU19,2019-01-22 02:00,22,97.265,97.265,97.265,97.265,1031
GEU19,2019-01-22 02:30,22,97.26,97.26,97.26,97.26,756
GEU19,2019-01-22 03:00,22,97.26,97.26,97.26,97.26,2206
GEU19,2019-01-22 03:30,22,97.26,97.26,97.255,97.255,2383
GEU19,2019-01-22 04:00,22,97.255,97.26,97.255,97.26,80
GEU19,2019-01-22 04:30,22,97.265,97.265,97.26,97.26,2066
GEU19,2019-01-22 05:00,22,97.26,97.26,97.26,97.26,107
GEU19,2019-01-22 05:30,22,97.26,97.265,97.26,97.26,3253
GEU19,2019-01-22 06:00,22,97.255,97.26,97.255,97.255,3647
GEU19,2019-01-22 06:30,22,97.255,97.26,97.255,97.26,656
GEU19,2019-01-22 07:00,22,97.26,97.265,97.26,97.265,948
GEU19,2019-01-22 07:30,22,97.265,97.27,97.265,97.27,6034
GEU19,2019-01-22 08:00,22,97.27,97.275,97.265,97.27,6455
GEU19,2019-01-22 08:30,22,97.27,97.275,97.265,97.265,6062
GEU19,2019-01-22 09:00,22,97.265,97.275,97.265,97.27,5882
GEU19,2019-01-22 09:30,22,97.27,97.275,97.265,97.275,3221
GEU19,2019-01-22 10:00,22,97.27,97.275,97.27,97.27,7033
GEU19,2019-01-22 10:30,22,97.275,97.28,97.265,97.275,4153
GEU19,2019-01-22 11:00,22,97.28,97.28,97.27,97.275,3313
GEU19,2019-01-22 11:30,22,97.275,97.28,97.27,97.27,4300
GEU19,2019-01-22 12:00,22,97.275,97.29,97.275,97.28,8058
GEU19,2019-01-22 12:30,22,97.285,97.285,97.28,97.28,2946
GEU19,2019-01-22 13:00,22,97.285,97.29,97.285,97.285,2130
GEU19,2019-01-22 13:30,22,97.285,97.285,97.28,97.28,5161
GEU19,2019-01-22 14:00,22,97.28,97.285,97.28,97.28,909
GEU19,2019-01-22 14:30,22,97.28,97.285,97.275,97.28,4926
GEU19,2019-01-22 15:00,22,97.275,97.28,97.27,97.28,2572
GEU19,2019-01-22 15:30,22,97.28,97.28,97.275,97.275,5879
GEU19,2019-01-22 17:00,23,97.275,97.275,97.275,97.275,210
GEU19,2019-01-22 17:30,23,97.275,97.275,97.275,97.275,34
GEU19,2019-01-22 18:00,23,97.275,97.28,97.27,97.27,1142
GEU19,2019-01-22 18:30,23,97.275,97.275,97.275,97.275,350
GEU19,2019-01-22 19:00,23,97.275,97.275,97.275,97.275,53
GEU19,2019-01-22 19:30,23,97.27,97.27,97.27,97.27,535
GEU19,2019-01-22 20:00,23,97.27,97.27,97.27,97.27,524
GEU19,2019-01-22 20:30,23,97.27,97.275,97.265,97.265,328
GEU19,2019-01-22 22:30,23,97.265,97.265,97.265,97.265,2
GEU19,2019-01-22 23:00,23,97.27,97.275,97.27,97.275,1101
GEU19,2019-01-22 23:30,23,97.27,97.27,97.265,97.27,456
GEU19,2019-01-23 00:00,23,97.27,97.27,97.27,97.27,169
GEU19,2019-01-23 00:30,23,97.265,97.265,97.265,97.265,1
GEU19,2019-01-23 01:00,23,97.27,97.275,97.27,97.275,876
GEU19,2019-01-23 01:30,23,97.275,97.275,97.27,97.275,367
GEU19,2019-01-23 02:00,23,97.27,97.28,97.27,97.275,2480
GEU19,2019-01-23 02:30,23,97.275,97.28,97.27,97.275,430
GEU19,2019-01-23 03:00,23,97.27,97.275,97.27,97.275,1833
GEU19,2019-01-23 03:30,23,97.275,97.275,97.265,97.27,1109
GEU19,2019-01-23 04:00,23,97.27,97.275,97.27,97.27,646
GEU19,2019-01-23 04:30,23,97.27,97.27,97.265,97.265,1215
GEU19,2019-01-23 05:00,23,97.265,97.27,97.265,97.265,1895
GEU19,2019-01-23 05:30,23,97.265,97.27,97.265,97.265,1079
GEU19,2019-01-23 06:00,23,97.265,97.265,97.265,97.265,162
GEU19,2019-01-23 06:30,23,97.265,97.265,97.255,97.26,2126
GEU19,2019-01-23 07:00,23,97.26,97.26,97.255,97.26,2354
GEU19,2019-01-23 07:30,23,97.26,97.265,97.26,97.26,6754
GEU19,2019-01-23 08:00,23,97.265,97.27,97.26,97.265,5433
GEU19,2019-01-23 08:30,23,97.265,97.265,97.26,97.265,3805
GEU19,2019-01-23 09:00,23,97.265,97.27,97.26,97.27,4711
GEU19,2019-01-23 09:30,23,97.27,97.275,97.265,97.27,5457
GEU19,2019-01-23 10:00,23,97.27,97.275,97.265,97.275,3661
GEU19,2019-01-23 10:30,23,97.275,97.285,97.27,97.285,10958
GEU19,2019-01-23 11:00,23,97.29,97.29,97.275,97.275,7258
GEU19,2019-01-23 11:30,23,97.275,97.28,97.27,97.275,5547
GEU19,2019-01-23 12:00,23,97.275,97.28,97.27,97.27,2757
GEU19,2019-01-23 12:30,23,97.27,97.275,97.265,97.27,3964
GEU19,2019-01-23 13:00,23,97.27,97.27,97.265,97.27,1639
GEU19,2019-01-23 13:30,23,97.27,97.275,97.265,97.265,1965
GEU19,2019-01-23 14:00,23,97.265,97.265,97.265,97.265,1753
GEU19,2019-01-23 14:30,23,97.27,97.27,97.265,97.27,71
GEU19,2019-01-23 15:00,23,97.27,97.275,97.265,97.275,2867
GEU19,2019-01-23 15:30,23,97.275,97.275,97.27,97.275,3616
GEU19,2019-01-23 17:00,24,97.27,97.275,97.27,97.275,121
GEU19,2019-01-23 17:30,24,97.275,97.275,97.275,97.275,24
GEU19,2019-01-23 18:00,24,97.275,97.275,97.275,97.275,595
GEU19,2019-01-23 18:30,24,97.27,97.27,97.27,97.27,303
GEU19,2019-01-23 19:00,24,97.265,97.265,97.265,97.265,1
GEU19,2019-01-23 19:30,24,97.27,97.27,97.27,97.27,358
GEU19,2019-01-23 20:30,24,97.275,97.275,97.275,97.275,70
GEU19,2019-01-23 21:00,24,97.27,97.275,97.27,97.275,202
GEU19,2019-01-23 21:30,24,97.275,97.275,97.275,97.275,15
GEU19,2019-01-23 22:00,24,97.27,97.27,97.27,97.27,21
GEU19,2019-01-23 22:30,24,97.27,97.27,97.27,97.27,1
GEU19,2019-01-24 00:00,24,97.27,97.27,97.27,97.27,10
GEU19,2019-01-24 00:30,24,97.27,97.27,97.27,97.27,12
GEU19,2019-01-24 01:00,24,97.275,97.275,97.27,97.27,181
GEU19,2019-01-24 01:30,24,97.275,97.275,97.27,97.27,2106
GEU19,2019-01-24 02:00,24,97.275,97.28,97.275,97.28,2697
GEU19,2019-01-24 02:30,24,97.28,97.28,97.275,97.275,9
GEU19,2019-01-24 03:00,24,97.275,97.275,97.275,97.275,403
GEU19,2019-01-24 03:30,24,97.275,97.275,97.275,97.275,3781
GEU19,2019-01-24 04:00,24,97.275,97.275,97.27,97.275,2046
GEU19,2019-01-24 04:30,24,97.275,97.275,97.275,97.275,1
GEU19,2019-01-24 05:00,24,97.275,97.28,97.275,97.28,7187
GEU19,2019-01-24 05:30,24,97.275,97.28,97.275,97.28,1445
GEU19,2019-01-24 06:00,24,97.28,97.285,97.28,97.285,3423
GEU19,2019-01-24 06:30,24,97.28,97.285,97.275,97.28,3019
GEU19,2019-01-24 07:00,24,97.285,97.295,97.285,97.29,5735
GEU19,2019-01-24 07:30,24,97.285,97.295,97.285,97.29,11213
GEU19,2019-01-24 08:00,24,97.29,97.29,97.275,97.285,11550
GEU19,2019-01-24 08:30,24,97.28,97.29,97.28,97.28,5044
GEU19,2019-01-24 09:00,24,97.285,97.285,97.275,97.28,4758
GEU19,2019-01-24 09:30,24,97.28,97.28,97.275,97.28,5665
GEU19,2019-01-24 10:00,24,97.28,97.285,97.28,97.285,2700
GEU19,2019-01-24 10:30,24,97.285,97.285,97.275,97.285,6007
GEU19,2019-01-24 11:00,24,97.285,97.29,97.28,97.29,1191
GEU19,2019-01-24 11:30,24,97.285,97.29,97.285,97.29,3015
GEU19,2019-01-24 12:00,24,97.29,97.295,97.285,97.29,7870
GEU19,2019-01-24 12:30,24,97.285,97.29,97.285,97.285,905
GEU19,2019-01-24 13:00,24,97.285,97.285,97.28,97.28,1936
GEU19,2019-01-24 13:30,24,97.285,97.285,97.28,97.28,179
GEU19,2019-01-24 14:00,24,97.285,97.285,97.28,97.28,3634
GEU19,2019-01-24 14:30,24,97.28,97.285,97.28,97.28,762
GEU19,2019-01-24 15:00,24,97.285,97.285,97.28,97.285,3739
GEU19,2019-01-24 15:30,24,97.28,97.285,97.28,97.285,658
GEU19,2019-01-24 17:00,25,97.28,97.285,97.28,97.285,77
GEU19,2019-01-24 17:30,25,97.28,97.28,97.275,97.275,2186
GEU19,2019-01-24 18:00,25,97.28,97.28,97.275,97.275,563
GEU19,2019-01-24 19:00,25,97.275,97.275,97.275,97.275,35
GEU19,2019-01-24 19:30,25,97.275,97.275,97.275,97.275,735
GEU19,2019-01-24 20:00,25,97.27,97.27,97.27,97.27,378
GEU19,2019-01-24 20:30,25,97.27,97.27,97.27,97.27,1
GEU19,2019-01-24 21:00,25,97.27,97.27,97.27,97.27,2
GEU19,2019-01-24 21:30,25,97.27,97.27,97.27,97.27,2719
GEU19,2019-01-24 22:00,25,97.27,97.27,97.27,97.27,623
GEU19,2019-01-24 22:30,25,97.27,97.27,97.27,97.27,65
GEU19,2019-01-24 23:00,25,97.27,97.27,97.265,97.265,302
GEU19,2019-01-24 23:30,25,97.27,97.27,97.27,97.27,40
GEU19,2019-01-25 00:00,25,97.265,97.265,97.255,97.255,2404
GEU19,2019-01-25 00:30,25,97.26,97.26,97.26,97.26,475
GEU19,2019-01-25 01:00,25,97.26,97.26,97.26,97.26,789
GEU19,2019-01-25 01:30,25,97.26,97.265,97.26,97.265,570
GEU19,2019-01-25 02:00,25,97.265,97.27,97.26,97.26,8077
GEU19,2019-01-25 02:30,25,97.265,97.265,97.26,97.26,599
GEU19,2019-01-25 03:00,25,97.26,97.26,97.26,97.26,1274
GEU19,2019-01-25 03:30,25,97.26,97.265,97.26,97.26,4655
GEU19,2019-01-25 04:00,25,97.265,97.265,97.265,97.265,3569
GEU19,2019-01-25 04:30,25,97.26,97.26,97.26,97.26,4002
GEU19,2019-01-25 05:00,25,97.26,97.265,97.26,97.265,258
GEU19,2019-01-25 05:30,25,97.26,97.265,97.26,97.265,1302
GEU19,2019-01-25 06:00,25,97.27,97.27,97.265,97.27,5475
GEU19,2019-01-25 06:30,25,97.27,97.27,97.265,97.265,3975
GEU19,2019-01-25 07:00,25,97.265,97.265,97.26,97.26,4976
GEU19,2019-01-25 07:30,25,97.265,97.27,97.26,97.265,5558
GEU19,2019-01-25 08:00,25,97.265,97.275,97.26,97.27,6649
GEU19,2019-01-25 08:30,25,97.265,97.275,97.265,97.27,7114
GEU19,2019-01-25 09:00,25,97.275,97.275,97.26,97.26,13098
GEU19,2019-01-25 09:30,25,97.26,97.27,97.26,97.265,9922
GEU19,2019-01-25 10:00,25,97.265,97.27,97.26,97.27,6476
GEU19,2019-01-25 10:30,25,97.27,97.275,97.265,97.265,2813
GEU19,2019-01-25 11:00,25,97.265,97.27,97.26,97.26,3703
GEU19,2019-01-25 11:30,25,97.255,97.265,97.255,97.26,5884
GEU19,2019-01-25 12:00,25,97.255,97.27,97.255,97.265,4757
GEU19,2019-01-25 12:30,25,97.265,97.265,97.265,97.265,1682
GEU19,2019-01-25 13:00,25,97.265,97.265,97.26,97.265,3477
GEU19,2019-01-25 13:30,25,97.265,97.265,97.26,97.265,1537
GEU19,2019-01-25 14:00,25,97.26,97.265,97.26,97.265,3046
GEU19,2019-01-25 14:30,25,97.27,97.27,97.265,97.27,73
GEU19,2019-01-25 15:00,25,97.265,97.265,97.26,97.265,2595
GEU19,2019-01-25 15:30,25,97.265,97.265,97.255,97.26,4301
GEU19,2019-01-27 17:00,28,97.265,97.265,97.26,97.26,60
GEU19,2019-01-27 18:00,28,97.265,97.265,97.265,97.265,72
GEU19,2019-01-27 18:30,28,97.265,97.27,97.265,97.27,1405
GEU19,2019-01-27 19:00,28,97.27,97.27,97.27,97.27,12
GEU19,2019-01-27 19:30,28,97.265,97.265,97.265,97.265,741
GEU19,2019-01-27 20:00,28,97.265,97.265,97.265,97.265,1086
GEU19,2019-01-27 20:30,28,97.27,97.27,97.27,97.27,593
GEU19,2019-01-27 21:00,28,97.27,97.27,97.265,97.265,656
GEU19,2019-01-27 21:30,28,97.265,97.265,97.265,97.265,1
GEU19,2019-01-27 22:00,28,97.27,97.27,97.27,97.27,45
GEU19,2019-01-27 22:30,28,97.27,97.27,97.27,97.27,11
GEU19,2019-01-27 23:00,28,97.265,97.265,97.265,97.265,10
GEU19,2019-01-27 23:30,28,97.27,97.28,97.27,97.275,2504
GEU19,2019-01-28 00:00,28,97.27,97.275,97.27,97.27,30
GEU19,2019-01-28 00:30,28,97.27,97.275,97.27,97.27,329
GEU19,2019-01-28 01:00,28,97.27,97.27,97.265,97.27,1786
GEU19,2019-01-28 01:30,28,97.27,97.27,97.265,97.27,805
GEU19,2019-01-28 02:00,28,97.27,97.275,97.27,97.27,5458
GEU19,2019-01-28 02:30,28,97.27,97.275,97.27,97.275,1199
GEU19,2019-01-28 03:00,28,97.275,97.275,97.27,97.27,1301
GEU19,2019-01-28 03:30,28,97.27,97.27,97.265,97.27,3008
GEU19,2019-01-28 04:00,28,97.27,97.275,97.27,97.27,347
GEU19,2019-01-28 04:30,28,97.27,97.27,97.265,97.27,1889
GEU19,2019-01-28 05:00,28,97.27,97.27,97.265,97.27,834
GEU19,2019-01-28 05:30,28,97.27,97.27,97.265,97.265,776
GEU19,2019-01-28 06:00,28,97.265,97.265,97.26,97.26,3498
GEU19,2019-01-28 06:30,28,97.265,97.27,97.26,97.265,4573
GEU19,2019-01-28 07:00,28,97.26,97.27,97.26,97.265,4599
GEU19,2019-01-28 07:30,28,97.265,97.275,97.265,97.265,3716
GEU19,2019-01-28 08:00,28,97.27,97.28,97.27,97.275,9299
GEU19,2019-01-28 08:30,28,97.275,97.285,97.27,97.28,5918
GEU19,2019-01-28 09:00,28,97.285,97.285,97.28,97.28,6654
GEU19,2019-01-28 09:30,28,97.28,97.28,97.275,97.28,1630
GEU19,2019-01-28 10:00,28,97.275,97.28,97.27,97.275,5682
GEU19,2019-01-28 10:30,28,97.275,97.29,97.275,97.285,6805
GEU19,2019-01-28 11:00,28,97.285,97.29,97.28,97.285,1560
GEU19,2019-01-28 11:30,28,97.28,97.285,97.28,97.28,5284
GEU19,2019-01-28 12:00,28,97.28,97.29,97.28,97.29,2079
GEU19,2019-01-28 12:30,28,97.29,97.29,97.285,97.285,5433
GEU19,2019-01-28 13:00,28,97.28,97.285,97.28,97.285,287
GEU19,2019-01-28 13:30,28,97.28,97.285,97.28,97.28,2547
GEU19,2019-01-28 14:00,28,97.28,97.285,97.28,97.285,118
GEU19,2019-01-28 14:30,28,97.285,97.285,97.28,97.285,3078
GEU19,2019-01-28 15:00,28,97.28,97.28,97.275,97.275,4661
GEU19,2019-01-28 15:30,28,97.28,97.28,97.275,97.28,3703
GEU19,2019-01-28 17:00,29,97.28,97.28,97.28,97.28,29
GEU19,2019-01-28 17:30,29,97.28,97.28,97.28,97.28,620
GEU19,2019-01-28 18:00,29,97.28,97.28,97.28,97.28,817
GEU19,2019-01-28 18:30,29,97.28,97.285,97.28,97.285,694
GEU19,2019-01-28 19:00,29,97.285,97.285,97.28,97.28,142
GEU19,2019-01-28 19:30,29,97.285,97.285,97.28,97.28,153
GEU19,2019-01-28 20:00,29,97.28,97.28,97.28,97.28,91
GEU19,2019-01-28 20:30,29,97.28,97.28,97.28,97.28,204
GEU19,2019-01-28 21:00,29,97.28,97.28,97.28,97.28,11
GEU19,2019-01-28 21:30,29,97.28,97.28,97.28,97.28,783
GEU19,2019-01-28 22:30,29,97.28,97.28,97.28,97.28,4
GEU19,2019-01-28 23:00,29,97.285,97.285,97.285,97.285,401
GEU19,2019-01-28 23:30,29,97.28,97.28,97.28,97.28,150
GEU19,2019-01-29 00:00,29,97.28,97.285,97.28,97.285,154
GEU19,2019-01-29 00:30,29,97.285,97.285,97.28,97.28,3
GEU19,2019-01-29 01:00,29,97.285,97.29,97.285,97.29,1294
GEU19,2019-01-29 01:30,29,97.285,97.29,97.285,97.29,2556
GEU19,2019-01-29 02:00,29,97.29,97.295,97.29,97.29,1365
GEU19,2019-01-29 02:30,29,97.285,97.285,97.28,97.28,758
GEU19,2019-01-29 03:00,29,97.28,97.28,97.28,97.28,2982
GEU19,2019-01-29 03:30,29,97.28,97.285,97.28,97.28,1971
GEU19,2019-01-29 04:00,29,97.285,97.285,97.28,97.285,1053
GEU19,2019-01-29 04:30,29,97.285,97.29,97.285,97.285,482
GEU19,2019-01-29 05:00,29,97.28,97.29,97.28,97.28,469
GEU19,2019-01-29 05:30,29,97.285,97.29,97.285,97.285,1343
GEU19,2019-01-29 06:00,29,97.285,97.285,97.28,97.285,1103
GEU19,2019-01-29 06:30,29,97.285,97.285,97.28,97.28,1391
GEU19,2019-01-29 07:00,29,97.285,97.285,97.28,97.28,7354
GEU19,2019-01-29 07:30,29,97.28,97.28,97.275,97.28,298
GEU19,2019-01-29 08:00,29,97.28,97.29,97.28,97.285,4488
GEU19,2019-01-29 08:30,29,97.285,97.29,97.28,97.285,5505
GEU19,2019-01-29 09:00,29,97.29,97.295,97.285,97.285,8047
GEU19,2019-01-29 09:30,29,97.285,97.295,97.285,97.295,6471
GEU19,2019-01-29 10:00,29,97.295,97.3,97.29,97.295,2522
GEU19,2019-01-29 10:30,29,97.29,97.29,97.285,97.29,647
GEU19,2019-01-29 11:00,29,97.29,97.295,97.285,97.29,3191
GEU19,2019-01-29 11:30,29,97.29,97.29,97.285,97.29,2475
GEU19,2019-01-29 12:00,29,97.29,97.295,97.29,97.29,1651
GEU19,2019-01-29 12:30,29,97.29,97.295,97.285,97.285,6276
GEU19,2019-01-29 13:00,29,97.285,97.29,97.285,97.29,1467
GEU19,2019-01-29 13:30,29,97.285,97.295,97.285,97.29,2113
GEU19,2019-01-29 14:00,29,97.29,97.29,97.285,97.285,1064
GEU19,2019-01-29 14:30,29,97.285,97.295,97.285,97.295,4529
GEU19,2019-01-29 15:00,29,97.295,97.295,97.285,97.29,1940
GEU19,2019-01-29 15:30,29,97.29,97.29,97.285,97.29,389
GEU19,2019-01-29 17:00,30,97.285,97.285,97.285,97.285,121
GEU19,2019-01-29 17:30,30,97.28,97.28,97.28,97.28,686
GEU19,2019-01-29 18:30,30,97.28,97.28,97.28,97.28,860
GEU19,2019-01-29 19:00,30,97.28,97.28,97.28,97.28,700
GEU19,2019-01-29 19:30,30,97.28,97.28,97.28,97.28,336
GEU19,2019-01-29 20:00,30,97.28,97.28,97.28,97.28,1014
GEU19,2019-01-29 20:30,30,97.28,97.285,97.28,97.285,325
GEU19,2019-01-29 21:00,30,97.28,97.28,97.28,97.28,66
GEU19,2019-01-29 21:30,30,97.28,97.28,97.28,97.28,287
GEU19,2019-01-29 22:00,30,97.275,97.28,97.275,97.28,22
GEU19,2019-01-29 23:00,30,97.28,97.285,97.28,97.285,435
GEU19,2019-01-30 00:00,30,97.28,97.28,97.28,97.28,753
GEU19,2019-01-30 00:30,30,97.28,97.28,97.275,97.275,2
GEU19,2019-01-30 01:00,30,97.28,97.285,97.28,97.285,825
GEU19,2019-01-30 01:30,30,97.285,97.285,97.28,97.28,758
GEU19,2019-01-30 02:00,30,97.28,97.285,97.28,97.28,1722
GEU19,2019-01-30 02:30,30,97.285,97.285,97.28,97.28,2323
GEU19,2019-01-30 03:00,30,97.285,97.285,97.285,97.285,4777
GEU19,2019-01-30 03:30,30,97.285,97.29,97.285,97.29,1616
GEU19,2019-01-30 04:00,30,97.29,97.29,97.285,97.285,299
GEU19,2019-01-30 04:30,30,97.285,97.29,97.285,97.29,1098
GEU19,2019-01-30 05:00,30,97.285,97.285,97.285,97.285,838
GEU19,2019-01-30 05:30,30,97.29,97.29,97.29,97.29,42
GEU19,2019-01-30 06:00,30,97.285,97.29,97.285,97.285,6640
GEU19,2019-01-30 06:30,30,97.285,97.29,97.28,97.285,6051
GEU19,2019-01-30 07:00,30,97.285,97.285,97.28,97.28,7330
GEU19,2019-01-30 07:30,30,97.285,97.285,97.285,97.285,1416
GEU19,2019-01-30 08:00,30,97.285,97.29,97.28,97.285,6744
GEU19,2019-01-30 08:30,30,97.285,97.285,97.285,97.285,9913
GEU19,2019-01-30 09:00,30,97.28,97.29,97.275,97.28,6983
GEU19,2019-01-30 09:30,30,97.28,97.28,97.275,97.275,6846
GEU19,2019-01-30 10:00,30,97.275,97.275,97.27,97.275,15653
GEU19,2019-01-30 10:30,30,97.28,97.28,97.27,97.275,3452
GEU19,2019-01-30 11:00,30,97.275,97.275,97.27,97.275,6711
GEU19,2019-01-30 11:30,30,97.275,97.275,97.275,97.275,1137
GEU19,2019-01-30 12:00,30,97.275,97.28,97.275,97.275,8409
GEU19,2019-01-30 12:30,30,97.275,97.28,97.27,97.275,8872
GEU19,2019-01-30 13:00,30,97.28,97.315,97.28,97.315,36182
GEU19,2019-01-30 13:30,30,97.31,97.33,97.31,97.325,28357
GEU19,2019-01-30 14:00,30,97.325,97.33,97.315,97.325,9397
GEU19,2019-01-30 14:30,30,97.325,97.34,97.325,97.33,11556
GEU19,2019-01-30 15:00,30,97.33,97.33,97.325,97.33,5803
GEU19,2019-01-30 15:30,30,97.335,97.335,97.33,97.335,3207
GEU19,2019-01-30 17:00,31,97.335,97.34,97.335,97.34,2528
GEU19,2019-01-30 17:30,31,97.34,97.34,97.335,97.335,340
GEU19,2019-01-30 18:00,31,97.335,97.335,97.335,97.335,625
GEU19,2019-01-30 18:30,31,97.335,97.335,97.335,97.335,2138
GEU19,2019-01-30 19:00,31,97.335,97.335,97.33,97.335,287
GEU19,2019-01-30 19:30,31,97.335,97.335,97.335,97.335,143
GEU19,2019-01-30 20:00,31,97.33,97.33,97.33,97.33,58
GEU19,2019-01-30 21:00,31,97.335,97.335,97.335,97.335,13
GEU19,2019-01-30 23:00,31,97.335,97.335,97.335,97.335,198
GEU19,2019-01-30 23:30,31,97.335,97.335,97.335,97.335,21
GEU19,2019-01-31 00:00,31,97.335,97.335,97.33,97.335,1085
GEU19,2019-01-31 00:30,31,97.335,97.34,97.335,97.34,489
GEU19,2019-01-31 01:00,31,97.335,97.355,97.335,97.355,6089
GEU19,2019-01-31 01:30,31,97.355,97.36,97.35,97.355,2483
GEU19,2019-01-31 02:00,31,97.35,97.355,97.35,97.35,2763
GEU19,2019-01-31 02:30,31,97.355,97.355,97.345,97.35,4685
GEU19,2019-01-31 03:00,31,97.35,97.355,97.35,97.355,2816
GEU19,2019-01-31 03:30,31,97.355,97.355,97.355,97.355,5710
GEU19,2019-01-31 04:00,31,97.355,97.36,97.355,97.355,1668
GEU19,2019-01-31 04:30,31,97.355,97.355,97.35,97.355,2177
GEU19,2019-01-31 05:00,31,97.355,97.355,97.355,97.355,115
GEU19,2019-01-31 05:30,31,97.355,97.355,97.345,97.345,3358
GEU19,2019-01-31 06:00,31,97.35,97.35,97.34,97.345,11976
GEU19,2019-01-31 06:30,31,97.345,97.35,97.34,97.34,5723
GEU19,2019-01-31 07:00,31,97.34,97.345,97.34,97.345,8838
GEU19,2019-01-31 07:30,31,97.345,97.355,97.345,97.355,9098
GEU19,2019-01-31 08:00,31,97.355,97.365,97.355,97.365,10150
GEU19,2019-01-31 08:30,31,97.365,97.37,97.365,97.365,33231
GEU19,2019-01-31 09:00,31,97.365,97.375,97.36,97.375,29164
GEU19,2019-01-31 09:30,31,97.375,97.375,97.365,97.375,8668
GEU19,2019-01-31 10:00,31,97.375,97.375,97.37,97.375,5513
GEU19,2019-01-31 10:30,31,97.37,97.385,97.37,97.38,7445
GEU19,2019-01-31 11:00,31,97.38,97.39,97.38,97.38,42921
GEU19,2019-01-31 11:30,31,97.38,97.39,97.38,97.39,13670
GEU19,2019-01-31 12:00,31,97.39,97.39,97.385,97.39,2521
GEU19,2019-01-31 12:30,31,97.39,97.39,97.385,97.385,14132
GEU19,2019-01-31 13:00,31,97.39,97.39,97.385,97.39,2628
GEU19,2019-01-31 13:30,31,97.39,97.39,97.385,97.39,13610
GEU19,2019-01-31 14:00,31,97.39,97.4,97.39,97.395,14647
GEU19,2019-01-31 14:30,31,97.395,97.395,97.39,97.39,4562
GEU19,2019-01-31 15:00,31,97.39,97.39,97.385,97.39,7631
GEU19,2019-01-31 15:30,31,97.39,97.395,97.385,97.395,4005
GEU19,2019-01-31 17:00,1,97.395,97.395,97.39,97.39,85
GEU19,2019-01-31 17:30,1,97.39,97.39,97.39,97.39,231
GEU19,2019-01-31 18:00,1,97.385,97.385,97.385,97.385,1276
GEU19,2019-01-31 18:30,1,97.385,97.39,97.385,97.39,1075
GEU19,2019-01-31 19:00,1,97.385,97.385,97.38,97.385,392
GEU19,2019-01-31 19:30,1,97.385,97.385,97.385,97.385,1887
GEU19,2019-01-31 20:00,1,97.385,97.385,97.38,97.38,1323
GEU19,2019-01-31 20:30,1,97.375,97.375,97.375,97.375,5
GEU19,2019-01-31 21:00,1,97.375,97.375,97.375,97.375,31
GEU19,2019-01-31 21:30,1,97.38,97.385,97.38,97.385,836
GEU19,2019-01-31 22:00,1,97.385,97.385,97.38,97.38,390
GEU19,2019-01-31 22:30,1,97.38,97.385,97.38,97.385,58
GEU19,2019-01-31 23:00,1,97.385,97.385,97.38,97.385,451
GEU19,2019-02-01 00:00,1,97.38,97.385,97.38,97.385,157
GEU19,2019-02-01 00:30,1,97.385,97.385,97.385,97.385,161
GEU19,2019-02-01 01:00,1,97.385,97.385,97.38,97.38,1839
GEU19,2019-02-01 01:30,1,97.38,97.385,97.38,97.385,6658
GEU19,2019-02-01 02:00,1,97.385,97.395,97.385,97.385,5757
GEU19,2019-02-01 02:30,1,97.39,97.39,97.38,97.39,3424
GEU19,2019-02-01 03:00,1,97.39,97.395,97.385,97.39,1886
GEU19,2019-02-01 03:30,1,97.39,97.39,97.385,97.39,1443
GEU19,2019-02-01 04:00,1,97.39,97.39,97.385,97.39,1228
GEU19,2019-02-01 04:30,1,97.395,97.395,97.39,97.39,1437
GEU19,2019-02-01 05:00,1,97.39,97.39,97.385,97.39,1767
GEU19,2019-02-01 05:30,1,97.39,97.39,97.385,97.385,1515
GEU19,2019-02-01 06:00,1,97.385,97.39,97.38,97.385,1985
GEU19,2019-02-01 06:30,1,97.39,97.39,97.385,97.39,9180
GEU19,2019-02-01 07:00,1,97.39,97.4,97.39,97.39,14297
GEU19,2019-02-01 07:30,1,97.39,97.39,97.37,97.375,20294
GEU19,2019-02-01 08:00,1,97.37,97.375,97.37,97.37,8347
GEU19,2019-02-01 08:30,1,97.37,97.375,97.37,97.375,8281
GEU19,2019-02-01 09:00,1,97.37,97.37,97.345,97.35,20403
GEU19,2019-02-01 09:30,1,97.35,97.36,97.345,97.355,11306
GEU19,2019-02-01 10:00,1,97.355,97.36,97.35,97.355,4779
GEU19,2019-02-01 10:30,1,97.355,97.355,97.35,97.35,7485
GEU19,2019-02-01 11:00,1,97.355,97.355,97.35,97.355,2724
GEU19,2019-02-01 11:30,1,97.355,97.355,97.35,97.35,15607
GEU19,2019-02-01 12:00,1,97.345,97.35,97.345,97.345,454
GEU19,2019-02-01 12:30,1,97.35,97.355,97.345,97.35,3715
GEU19,2019-02-01 13:00,1,97.345,97.35,97.345,97.35,6448
GEU19,2019-02-01 13:30,1,97.35,97.36,97.35,97.36,7923
GEU19,2019-02-01 14:00,1,97.36,97.36,97.35,97.355,2152
GEU19,2019-02-01 14:30,1,97.355,97.355,97.35,97.355,3414
GEU19,2019-02-01 15:00,1,97.35,97.36,97.35,97.36,1126
GEU19,2019-02-01 15:30,1,97.36,97.36,97.355,97.36,1116
GEU19,2019-02-03 17:00,4,97.355,97.36,97.35,97.35,1096
GEU19,2019-02-03 17:30,4,97.35,97.35,97.345,97.35,462
GEU19,2019-02-03 18:00,4,97.345,97.35,97.34,97.35,2436
GEU19,2019-02-03 18:30,4,97.355,97.355,97.355,97.355,832
GEU19,2019-02-03 19:00,4,97.355,97.355,97.355,97.355,110
GEU19,2019-02-03 19:30,4,97.355,97.355,97.355,97.355,705
GEU19,2019-02-03 20:00,4,97.355,97.355,97.355,97.355,842
GEU19,2019-02-03 20:30,4,97.355,97.36,97.355,97.36,8
GEU19,2019-02-03 21:30,4,97.355,97.355,97.355,97.355,5
GEU19,2019-02-03 22:30,4,97.355,97.36,97.355,97.36,187
GEU19,2019-02-03 23:00,4,97.355,97.355,97.355,97.355,38
GEU19,2019-02-04 00:00,4,97.355,97.355,97.355,97.355,58
GEU19,2019-02-04 00:30,4,97.355,97.355,97.35,97.35,939
GEU19,2019-02-04 01:00,4,97.355,97.355,97.355,97.355,679
GEU19,2019-02-04 01:30,4,97.355,97.355,97.345,97.35,3260
GEU19,2019-02-04 02:00,4,97.355,97.355,97.345,97.35,428
GEU19,2019-02-04 02:30,4,97.35,97.355,97.35,97.355,1223
GEU19,2019-02-04 03:00,4,97.35,97.35,97.35,97.35,1296
GEU19,2019-02-04 03:30,4,97.35,97.355,97.345,97.35,1663
GEU19,2019-02-04 04:00,4,97.345,97.35,97.345,97.35,1161
GEU19,2019-02-04 04:30,4,97.35,97.355,97.35,97.35,3193
GEU19,2019-02-04 05:00,4,97.35,97.355,97.35,97.35,2731
GEU19,2019-02-04 05:30,4,97.35,97.355,97.35,97.35,334
GEU19,2019-02-04 06:00,4,97.35,97.355,97.345,97.35,4104
GEU19,2019-02-04 06:30,4,97.35,97.35,97.35,97.35,469
GEU19,2019-02-04 07:00,4,97.35,97.355,97.345,97.35,6182
GEU19,2019-02-04 07:30,4,97.345,97.345,97.34,97.34,4618
GEU19,2019-02-04 08:00,4,97.34,97.345,97.34,97.34,9760
GEU19,2019-02-04 08:30,4,97.34,97.34,97.335,97.34,4853
GEU19,2019-02-04 09:00,4,97.34,97.345,97.335,97.335,9287
GEU19,2019-02-04 09:30,4,97.34,97.34,97.335,97.34,4639
GEU19,2019-02-04 10:00,4,97.34,97.34,97.335,97.34,9216
GEU19,2019-02-04 10:30,4,97.34,97.34,97.34,97.34,1835
GEU19,2019-02-04 11:00,4,97.34,97.34,97.335,97.34,184
GEU19,2019-02-04 11:30,4,97.34,97.34,97.335,97.34,1211
GEU19,2019-02-04 12:00,4,97.34,97.345,97.34,97.34,9874
GEU19,2019-02-04 12:30,4,97.34,97.34,97.34,97.34,4557
GEU19,2019-02-04 13:00,4,97.34,97.34,97.34,97.34,4306
GEU19,2019-02-04 13:30,4,97.34,97.34,97.335,97.34,4669
GEU19,2019-02-04 14:00,4,97.34,97.34,97.335,97.335,8804
GEU19,2019-02-04 14:30,4,97.335,97.335,97.33,97.33,300
GEU19,2019-02-04 15:00,4,97.335,97.335,97.33,97.33,4124
GEU19,2019-02-04 15:30,4,97.33,97.335,97.33,97.335,1034
GEU19,2019-02-04 17:00,5,97.33,97.335,97.33,97.335,17
GEU19,2019-02-04 17:30,5,97.335,97.335,97.335,97.335,202
GEU19,2019-02-04 18:30,5,97.34,97.34,97.34,97.34,180
GEU19,2019-02-04 19:00,5,97.34,97.34,97.34,97.34,122
GEU19,2019-02-04 19:30,5,97.34,97.34,97.34,97.34,524
GEU19,2019-02-04 20:00,5,97.34,97.34,97.34,97.34,112
GEU19,2019-02-04 20:30,5,97.34,97.34,97.34,97.34,207
GEU19,2019-02-04 23:00,5,97.345,97.345,97.345,97.345,120
GEU19,2019-02-05 00:30,5,97.34,97.34,97.34,97.34,1
GEU19,2019-02-05 01:00,5,97.34,97.34,97.335,97.335,1272
GEU19,2019-02-05 01:30,5,97.335,97.335,97.335,97.335,1
GEU19,2019-02-05 02:00,5,97.335,97.34,97.335,97.335,1026
GEU19,2019-02-05 02:30,5,97.335,97.335,97.335,97.335,1987
GEU19,2019-02-05 03:00,5,97.335,97.335,97.33,97.33,1634
GEU19,2019-02-05 03:30,5,97.335,97.335,97.335,97.335,67
GEU19,2019-02-05 04:00,5,97.335,97.335,97.335,97.335,1325
GEU19,2019-02-05 04:30,5,97.335,97.335,97.33,97.33,1086
GEU19,2019-02-05 05:00,5,97.33,97.335,97.33,97.33,173
GEU19,2019-02-05 05:30,5,97.33,97.335,97.33,97.33,632
GEU19,2019-02-05 06:00,5,97.33,97.33,97.325,97.325,4568
GEU19,2019-02-05 06:30,5,97.325,97.325,97.325,97.325,3958
GEU19,2019-02-05 07:00,5,97.325,97.33,97.32,97.325,5449
GEU19,2019-02-05 07:30,5,97.33,97.335,97.325,97.335,3331
GEU19,2019-02-05 08:00,5,97.335,97.335,97.33,97.33,635
GEU19,2019-02-05 08:30,5,97.33,97.335,97.33,97.33,116
GEU19,2019-02-05 09:00,5,97.335,97.34,97.33,97.335,10623
GEU19,2019-02-05 09:30,5,97.33,97.34,97.33,97.34,11417
GEU19,2019-02-05 10:00,5,97.34,97.345,97.335,97.345,8603
GEU19,2019-02-05 10:30,5,97.34,97.34,97.33,97.33,6674
GEU19,2019-02-05 11:00,5,97.33,97.34,97.33,97.34,1763
GEU19,2019-02-05 11:30,5,97.34,97.34,97.335,97.34,1856
GEU19,2019-02-05 12:00,5,97.34,97.345,97.335,97.34,5943
GEU19,2019-02-05 12:30,5,97.34,97.34,97.33,97.335,5770
GEU19,2019-02-05 13:00,5,97.335,97.34,97.33,97.34,2975
GEU19,2019-02-05 13:30,5,97.34,97.34,97.335,97.34,647
GEU19,2019-02-05 14:00,5,97.335,97.335,97.33,97.335,5803
GEU19,2019-02-05 14:30,5,97.335,97.335,97.33,97.33,4095
GEU19,2019-02-05 15:00,5,97.335,97.335,97.335,97.335,4318
GEU19,2019-02-05 15:30,5,97.335,97.335,97.33,97.335,3677
GEU19,2019-02-05 17:00,6,97.335,97.335,97.33,97.335,520
GEU19,2019-02-05 17:30,6,97.335,97.335,97.33,97.335,194
GEU19,2019-02-05 18:00,6,97.335,97.335,97.335,97.335,511
GEU19,2019-02-05 19:00,6,97.33,97.33,97.33,97.33,72
GEU19,2019-02-05 19:30,6,97.335,97.34,97.335,97.34,161
GEU19,2019-02-05 20:00,6,97.335,97.335,97.335,97.335,406
GEU19,2019-02-05 20:30,6,97.335,97.335,97.335,97.335,396
GEU19,2019-02-05 21:30,6,97.335,97.335,97.335,97.335,411
GEU19,2019-02-05 22:00,6,97.335,97.335,97.335,97.335,50
GEU19,2019-02-05 22:30,6,97.335,97.335,97.335,97.335,128
GEU19,2019-02-05 23:00,6,97.335,97.335,97.335,97.335,1
GEU19,2019-02-05 23:30,6,97.335,97.335,97.335,97.335,82
GEU19,2019-02-06 00:00,6,97.335,97.335,97.335,97.335,60
GEU19,2019-02-06 01:00,6,97.34,97.345,97.34,97.345,1541
GEU19,2019-02-06 01:30,6,97.345,97.35,97.34,97.35,1268
GEU19,2019-02-06 02:00,6,97.345,97.345,97.345,97.345,148
GEU19,2019-02-06 02:30,6,97.345,97.35,97.345,97.345,3414
GEU19,2019-02-06 03:00,6,97.345,97.345,97.34,97.34,160
GEU19,2019-02-06 03:30,6,97.34,97.345,97.34,97.345,3243
GEU19,2019-02-06 04:00,6,97.345,97.345,97.34,97.34,806
GEU19,2019-02-06 04:30,6,97.34,97.34,97.335,97.335,1416
GEU19,2019-02-06 05:00,6,97.335,97.335,97.335,97.335,1747
GEU19,2019-02-06 05:30,6,97.335,97.34,97.335,97.335,1771
GEU19,2019-02-06 06:00,6,97.335,97.335,97.33,97.33,5391
GEU19,2019-02-06 06:30,6,97.335,97.335,97.33,97.335,3064
GEU19,2019-02-06 07:00,6,97.335,97.34,97.33,97.335,7156
GEU19,2019-02-06 07:30,6,97.34,97.34,97.335,97.335,1881
GEU19,2019-02-06 08:00,6,97.335,97.345,97.335,97.335,2892
GEU19,2019-02-06 08:30,6,97.34,97.34,97.33,97.335,7694
GEU19,2019-02-06 09:00,6,97.335,97.34,97.33,97.335,4512
GEU19,2019-02-06 09:30,6,97.335,97.335,97.325,97.33,5625
GEU19,2019-02-06 10:00,6,97.335,97.34,97.33,97.335,3441
GEU19,2019-02-06 10:30,6,97.33,97.335,97.33,97.335,1943
GEU19,2019-02-06 11:00,6,97.33,97.335,97.33,97.335,2051
GEU19,2019-02-06 11:30,6,97.335,97.335,97.33,97.335,433
GEU19,2019-02-06 12:00,6,97.335,97.335,97.33,97.33,9917
GEU19,2019-02-06 12:30,6,97.33,97.335,97.325,97.33,2608
GEU19,2019-02-06 13:00,6,97.325,97.33,97.325,97.325,543
GEU19,2019-02-06 13:30,6,97.325,97.33,97.32,97.325,5125
GEU19,2019-02-06 14:00,6,97.325,97.33,97.325,97.325,2260
GEU19,2019-02-06 14:30,6,97.325,97.33,97.325,97.33,4822
GEU19,2019-02-06 15:00,6,97.335,97.335,97.32,97.325,3302
GEU19,2019-02-06 15:30,6,97.32,97.325,97.32,97.325,4461
GEU19,2019-02-06 17:00,7,97.325,97.325,97.325,97.325,340
GEU19,2019-02-06 17:30,7,97.33,97.33,97.325,97.325,164
GEU19,2019-02-06 18:00,7,97.325,97.325,97.325,97.325,528
GEU19,2019-02-06 18:30,7,97.325,97.325,97.325,97.325,22
GEU19,2019-02-06 19:00,7,97.33,97.33,97.33,97.33,537
GEU19,2019-02-06 19:30,7,97.33,97.33,97.33,97.33,220
GEU19,2019-02-06 20:00,7,97.33,97.33,97.33,97.33,378
GEU19,2019-02-06 20:30,7,97.33,97.33,97.33,97.33,202
GEU19,2019-02-06 21:30,7,97.33,97.33,97.33,97.33,343
GEU19,2019-02-07 00:00,7,97.325,97.325,97.325,97.325,400
GEU19,2019-02-07 00:30,7,97.325,97.33,97.325,97.325,4
GEU19,2019-02-07 01:00,7,97.33,97.335,97.33,97.33,507
GEU19,2019-02-07 01:30,7,97.335,97.335,97.33,97.335,1913
GEU19,2019-02-07 02:00,7,97.33,97.335,97.33,97.335,215
GEU19,2019-02-07 02:30,7,97.335,97.34,97.335,97.335,1076
GEU19,2019-02-07 03:00,7,97.335,97.335,97.335,97.335,1
GEU19,2019-02-07 04:00,7,97.335,97.345,97.335,97.34,2385
GEU19,2019-02-07 04:30,7,97.34,97.34,97.34,97.34,1850
GEU19,2019-02-07 05:00,7,97.34,97.345,97.34,97.34,2329
GEU19,2019-02-07 05:30,7,97.335,97.35,97.335,97.35,13474
GEU19,2019-02-07 06:00,7,97.35,97.355,97.345,97.35,18068
GEU19,2019-02-07 06:30,7,97.355,97.36,97.35,97.36,7436
GEU19,2019-02-07 07:00,7,97.36,97.36,97.35,97.35,11490
GEU19,2019-02-07 07:30,7,97.35,97.35,97.345,97.35,9289
GEU19,2019-02-07 08:00,7,97.35,97.355,97.345,97.355,5236
GEU19,2019-02-07 08:30,7,97.355,97.36,97.35,97.355,8338
GEU19,2019-02-07 09:00,7,97.355,97.36,97.35,97.355,3765
GEU19,2019-02-07 09:30,7,97.35,97.36,97.35,97.36,2434
GEU19,2019-02-07 10:00,7,97.36,97.36,97.355,97.36,12904
GEU19,2019-02-07 10:30,7,97.36,97.36,97.355,97.355,6018
GEU19,2019-02-07 11:00,7,97.355,97.36,97.355,97.355,757
GEU19,2019-02-07 11:30,7,97.36,97.36,97.35,97.355,3931
GEU19,2019-02-07 12:00,7,97.355,97.36,97.35,97.36,3614
GEU19,2019-02-07 12:30,7,97.355,97.36,97.355,97.36,5199
GEU19,2019-02-07 13:00,7,97.355,97.36,97.355,97.355,3734
GEU19,2019-02-07 13:30,7,97.355,97.36,97.35,97.36,7289
GEU19,2019-02-07 14:00,7,97.36,97.365,97.355,97.355,1599
GEU19,2019-02-07 14:30,7,97.355,97.36,97.355,97.355,4961
GEU19,2019-02-07 15:00,7,97.355,97.36,97.35,97.36,1921
GEU19,2019-02-07 15:30,7,97.36,97.36,97.355,97.36,1770
GEU19,2019-02-07 17:00,8,97.36,97.36,97.355,97.355,13
GEU19,2019-02-07 17:30,8,97.355,97.355,97.355,97.355,216
GEU19,2019-02-07 19:00,8,97.36,97.36,97.36,97.36,967
GEU19,2019-02-07 20:00,8,97.36,97.365,97.36,97.365,611
GEU19,2019-02-07 20:30,8,97.37,97.37,97.365,97.37,3
GEU19,2019-02-07 21:30,8,97.37,97.37,97.37,97.37,2
GEU19,2019-02-07 22:00,8,97.37,97.37,97.37,97.37,755
GEU19,2019-02-07 22:30,8,97.37,97.37,97.37,97.37,1077
GEU19,2019-02-07 23:00,8,97.375,97.375,97.37,97.37,2
GEU19,2019-02-07 23:30,8,97.37,97.37,97.37,97.37,91
GEU19,2019-02-08 00:30,8,97.365,97.37,97.365,97.37,436
GEU19,2019-02-08 01:00,8,97.37,97.375,97.365,97.37,4583
GEU19,2019-02-08 01:30,8,97.37,97.375,97.37,97.37,565
GEU19,2019-02-08 02:00,8,97.37,97.375,97.37,97.37,2570
GEU19,2019-02-08 02:30,8,97.37,97.375,97.365,97.375,787
GEU19,2019-02-08 03:00,8,97.375,97.375,97.365,97.365,1844
GEU19,2019-02-08 03:30,8,97.37,97.37,97.37,97.37,388
GEU19,2019-02-08 04:00,8,97.37,97.37,97.365,97.365,624
GEU19,2019-02-08 04:30,8,97.37,97.37,97.37,97.37,3081
GEU19,2019-02-08 05:00,8,97.37,97.37,97.37,97.37,559
GEU19,2019-02-08 05:30,8,97.37,97.375,97.365,97.37,8105
GEU19,2019-02-08 06:00,8,97.37,97.375,97.365,97.365,3523
GEU19,2019-02-08 06:30,8,97.37,97.375,97.37,97.37,1870
GEU19,2019-02-08 07:00,8,97.37,97.375,97.365,97.37,5498
GEU19,2019-02-08 07:30,8,97.365,97.37,97.36,97.37,9500
GEU19,2019-02-08 08:00,8,97.37,97.38,97.37,97.375,9705
GEU19,2019-02-08 08:30,8,97.375,97.385,97.375,97.385,6458
GEU19,2019-02-08 09:00,8,97.385,97.385,97.38,97.38,11764
GEU19,2019-02-08 09:30,8,97.38,97.38,97.375,97.38,9163
GEU19,2019-02-08 10:00,8,97.38,97.385,97.38,97.385,7734
GEU19,2019-02-08 10:30,8,97.385,97.385,97.38,97.38,5796
GEU19,2019-02-08 11:00,8,97.38,97.385,97.38,97.38,1977
GEU19,2019-02-08 11:30,8,97.38,97.38,97.38,97.38,4359
GEU19,2019-02-08 12:00,8,97.38,97.385,97.38,97.385,3936
GEU19,2019-02-08 12:30,8,97.38,97.385,97.38,97.38,3021
GEU19,2019-02-08 13:00,8,97.385,97.385,97.375,97.38,2262
GEU19,2019-02-08 13:30,8,97.38,97.385,97.375,97.38,2680
GEU19,2019-02-08 14:00,8,97.375,97.38,97.375,97.375,530
GEU19,2019-02-08 14:30,8,97.375,97.38,97.37,97.375,2302
GEU19,2019-02-08 15:00,8,97.375,97.375,97.37,97.375,3387
GEU19,2019-02-08 15:30,8,97.375,97.375,97.37,97.37,276
GEU19,2019-02-10 17:00,11,97.375,97.375,97.375,97.375,1632
GEU19,2019-02-10 17:30,11,97.375,97.375,97.375,97.375,325
GEU19,2019-02-10 20:00,11,97.375,97.375,97.375,97.375,40
GEU19,2019-02-10 20:30,11,97.375,97.375,97.375,97.375,143
GEU19,2019-02-10 21:00,11,97.375,97.375,97.375,97.375,2
GEU19,2019-02-10 22:30,11,97.38,97.38,97.38,97.38,1
GEU19,2019-02-10 23:00,11,97.38,97.38,97.38,97.38,110
GEU19,2019-02-10 23:30,11,97.38,97.38,97.38,97.38,595
GEU19,2019-02-11 00:00,11,97.38,97.38,97.375,97.375,108
GEU19,2019-02-11 01:00,11,97.375,97.375,97.375,97.375,169
GEU19,2019-02-11 01:30,11,97.375,97.375,97.375,97.375,1108
GEU19,2019-02-11 02:00,11,97.375,97.375,97.375,97.375,4396
GEU19,2019-02-11 02:30,11,97.37,97.37,97.365,97.365,4112
GEU19,2019-02-11 03:00,11,97.365,97.365,97.36,97.365,4332
GEU19,2019-02-11 03:30,11,97.365,97.37,97.365,97.365,51
GEU19,2019-02-11 04:00,11,97.365,97.37,97.365,97.365,474
GEU19,2019-02-11 04:30,11,97.365,97.37,97.365,97.365,1233
GEU19,2019-02-11 05:00,11,97.37,97.37,97.37,97.37,2465
GEU19,2019-02-11 05:30,11,97.37,97.375,97.37,97.375,3052
GEU19,2019-02-11 06:00,11,97.375,97.375,97.37,97.37,1034
GEU19,2019-02-11 06:30,11,97.37,97.37,97.37,97.37,675
GEU19,2019-02-11 07:00,11,97.37,97.375,97.365,97.365,1750
GEU19,2019-02-11 07:30,11,97.365,97.37,97.355,97.36,15304
GEU19,2019-02-11 08:00,11,97.36,97.36,97.355,97.36,16969
GEU19,2019-02-11 08:30,11,97.365,97.365,97.36,97.36,4871
GEU19,2019-02-11 09:00,11,97.365,97.365,97.355,97.365,7041
GEU19,2019-02-11 09:30,11,97.365,97.37,97.365,97.365,4905
GEU19,2019-02-11 10:00,11,97.365,97.37,97.36,97.36,8660
GEU19,2019-02-11 10:30,11,97.36,97.365,97.36,97.36,3963
GEU19,2019-02-11 11:00,11,97.36,97.365,97.355,97.36,2684
GEU19,2019-02-11 11:30,11,97.36,97.36,97.355,97.355,5633
GEU19,2019-02-11 12:00,11,97.355,97.36,97.355,97.36,2553
GEU19,2019-02-11 12:30,11,97.36,97.36,97.36,97.36,3090
GEU19,2019-02-11 13:00,11,97.36,97.365,97.36,97.365,504
GEU19,2019-02-11 13:30,11,97.365,97.365,97.36,97.365,9426
GEU19,2019-02-11 14:00,11,97.365,97.37,97.365,97.365,755
GEU19,2019-02-11 14:30,11,97.37,97.37,97.365,97.365,1422
GEU19,2019-02-11 15:00,11,97.365,97.37,97.365,97.365,2657
GEU19,2019-02-11 15:30,11,97.365,97.37,97.365,97.365,2701
GEU19,2019-02-11 17:00,12,97.37,97.37,97.37,97.37,22
GEU19,2019-02-11 17:30,12,97.37,97.37,97.37,97.37,307
GEU19,2019-02-11 18:30,12,97.37,97.37,97.37,97.37,1
GEU19,2019-02-11 19:00,12,97.37,97.37,97.365,97.365,1744
GEU19,2019-02-11 19:30,12,97.36,97.36,97.355,97.355,1657
GEU19,2019-02-11 20:00,12,97.355,97.355,97.35,97.35,2360
GEU19,2019-02-11 20:30,12,97.35,97.35,97.35,97.35,548
GEU19,2019-02-11 21:00,12,97.355,97.355,97.355,97.355,995
GEU19,2019-02-11 21:30,12,97.35,97.35,97.35,97.35,236
GEU19,2019-02-11 22:30,12,97.35,97.35,97.35,97.35,1
GEU19,2019-02-12 00:00,12,97.35,97.355,97.35,97.355,1219
GEU19,2019-02-12 00:30,12,97.355,97.355,97.35,97.355,1953
GEU19,2019-02-12 01:00,12,97.355,97.355,97.355,97.355,925
GEU19,2019-02-12 01:30,12,97.355,97.355,97.35,97.35,1068
GEU19,2019-02-12 02:00,12,97.355,97.36,97.35,97.36,1627
GEU19,2019-02-12 02:30,12,97.36,97.36,97.355,97.355,2474
GEU19,2019-02-12 03:00,12,97.355,97.355,97.355,97.355,569
GEU19,2019-02-12 03:30,12,97.355,97.355,97.355,97.355,23
GEU19,2019-02-12 04:30,12,97.35,97.355,97.35,97.355,1481
GEU19,2019-02-12 05:00,12,97.355,97.355,97.35,97.355,1104
GEU19,2019-02-12 05:30,12,97.355,97.355,97.35,97.35,5293
GEU19,2019-02-12 06:00,12,97.35,97.35,97.35,97.35,2789
GEU19,2019-02-12 06:30,12,97.35,97.355,97.35,97.355,1576
GEU19,2019-02-12 07:00,12,97.355,97.36,97.35,97.355,8802
GEU19,2019-02-12 07:30,12,97.355,97.36,97.355,97.36,4004
GEU19,2019-02-12 08:00,12,97.36,97.365,97.355,97.365,8322
GEU19,2019-02-12 08:30,12,97.365,97.365,97.355,97.36,4350
GEU19,2019-02-12 09:00,12,97.355,97.36,97.355,97.36,2256
GEU19,2019-02-12 09:30,12,97.355,97.36,97.355,97.355,6223
GEU19,2019-02-12 10:00,12,97.355,97.36,97.355,97.355,4094
GEU19,2019-02-12 10:30,12,97.36,97.36,97.35,97.355,2570
GEU19,2019-02-12 11:00,12,97.355,97.355,97.35,97.355,11080
GEU19,2019-02-12 11:30,12,97.355,97.355,97.355,97.355,1107
GEU19,2019-02-12 12:00,12,97.355,97.36,97.355,97.36,4389
GEU19,2019-02-12 12:30,12,97.355,97.36,97.355,97.355,1940
GEU19,2019-02-12 13:00,12,97.355,97.36,97.355,97.355,2442
GEU19,2019-02-12 13:30,12,97.355,97.355,97.355,97.355,3586
GEU19,2019-02-12 14:00,12,97.355,97.355,97.35,97.355,198
GEU19,2019-02-12 14:30,12,97.355,97.355,97.35,97.355,3276
GEU19,2019-02-12 15:00,12,97.355,97.355,97.35,97.355,2203
GEU19,2019-02-12 15:30,12,97.355,97.355,97.35,97.35,588
GEU19,2019-02-12 17:00,13,97.35,97.355,97.35,97.355,832
GEU19,2019-02-12 17:30,13,97.35,97.35,97.35,97.35,850
GEU19,2019-02-12 18:00,13,97.345,97.345,97.345,97.345,213
GEU19,2019-02-12 18:30,13,97.345,97.345,97.345,97.345,4
GEU19,2019-02-12 19:00,13,97.345,97.345,97.345,97.345,444
GEU19,2019-02-12 19:30,13,97.345,97.345,97.345,97.345,703
GEU19,2019-02-12 20:00,13,97.345,97.345,97.345,97.345,186
GEU19,2019-02-12 20:30,13,97.345,97.345,97.345,97.345,191
GEU19,2019-02-12 21:00,13,97.345,97.345,97.345,97.345,202
GEU19,2019-02-12 21:30,13,97.345,97.345,97.345,97.345,199
GEU19,2019-02-12 22:00,13,97.34,97.34,97.34,97.34,1
GEU19,2019-02-12 22:30,13,97.345,97.345,97.345,97.345,828
GEU19,2019-02-12 23:00,13,97.34,97.34,97.34,97.34,60
GEU19,2019-02-12 23:30,13,97.34,97.34,97.34,97.34,27
GEU19,2019-02-13 00:00,13,97.34,97.34,97.34,97.34,1
GEU19,2019-02-13 00:30,13,97.345,97.345,97.335,97.34,6201
GEU19,2019-02-13 01:00,13,97.34,97.34,97.335,97.34,1899
GEU19,2019-02-13 01:30,13,97.34,97.34,97.34,97.34,1040
GEU19,2019-02-13 02:00,13,97.34,97.345,97.34,97.34,72
GEU19,2019-02-13 02:30,13,97.34,97.34,97.34,97.34,27
GEU19,2019-02-13 03:00,13,97.345,97.345,97.345,97.345,87
GEU19,2019-02-13 03:30,13,97.345,97.345,97.34,97.34,2247
GEU19,2019-02-13 04:00,13,97.345,97.345,97.34,97.345,1327
GEU19,2019-02-13 04:30,13,97.34,97.345,97.34,97.345,799
GEU19,2019-02-13 05:00,13,97.345,97.345,97.34,97.345,36
GEU19,2019-02-13 05:30,13,97.34,97.35,97.34,97.35,5567
GEU19,2019-02-13 06:00,13,97.345,97.355,97.345,97.355,3892
GEU19,2019-02-13 06:30,13,97.355,97.355,97.345,97.345,4162
GEU19,2019-02-13 07:00,13,97.35,97.35,97.34,97.345,4741
GEU19,2019-02-13 07:30,13,97.34,97.345,97.325,97.335,15901
GEU19,2019-02-13 08:00,13,97.33,97.335,97.325,97.33,5753
GEU19,2019-02-13 08:30,13,97.33,97.335,97.325,97.33,5298
GEU19,2019-02-13 09:00,13,97.335,97.34,97.33,97.34,5939
GEU19,2019-02-13 09:30,13,97.335,97.34,97.335,97.34,1612
GEU19,2019-02-13 10:00,13,97.34,97.345,97.335,97.345,4265
GEU19,2019-02-13 10:30,13,97.345,97.345,97.34,97.345,265
GEU19,2019-02-13 11:00,13,97.34,97.34,97.33,97.335,20390
GEU19,2019-02-13 11:30,13,97.335,97.335,97.335,97.335,117
GEU19,2019-02-13 12:00,13,97.335,97.335,97.33,97.33,830
GEU19,2019-02-13 12:30,13,97.33,97.335,97.33,97.335,718
GEU19,2019-02-13 13:00,13,97.335,97.335,97.325,97.33,8682
GEU19,2019-02-13 13:30,13,97.33,97.335,97.33,97.335,3136
GEU19,2019-02-13 14:00,13,97.33,97.335,97.33,97.335,2145
GEU19,2019-02-13 14:30,13,97.33,97.335,97.33,97.335,303
GEU19,2019-02-13 15:00,13,97.335,97.335,97.33,97.335,158
GEU19,2019-02-13 15:30,13,97.33,97.335,97.33,97.335,1610
GEU19,2019-02-13 17:00,14,97.34,97.34,97.335,97.335,113
GEU19,2019-02-13 18:00,14,97.335,97.335,97.33,97.33,2409
GEU19,2019-02-13 18:30,14,97.335,97.335,97.325,97.33,640
GEU19,2019-02-13 19:00,14,97.33,97.33,97.33,97.33,633
GEU19,2019-02-13 19:30,14,97.33,97.335,97.33,97.335,185
GEU19,2019-02-13 20:00,14,97.335,97.335,97.33,97.33,42
GEU19,2019-02-13 21:00,14,97.335,97.335,97.335,97.335,58
GEU19,2019-02-13 21:30,14,97.33,97.33,97.325,97.33,1276
GEU19,2019-02-13 22:00,14,97.325,97.325,97.325,97.325,4
GEU19,2019-02-14 00:00,14,97.33,97.33,97.33,97.33,501
GEU19,2019-02-14 00:30,14,97.33,97.33,97.33,97.33,666
GEU19,2019-02-14 01:00,14,97.33,97.335,97.325,97.335,898
GEU19,2019-02-14 01:30,14,97.335,97.335,97.33,97.335,1399
GEU19,2019-02-14 02:00,14,97.33,97.335,97.33,97.335,1584
GEU19,2019-02-14 02:30,14,97.335,97.34,97.335,97.335,1024
GEU19,2019-02-14 03:00,14,97.34,97.34,97.34,97.34,2056
GEU19,2019-02-14 03:30,14,97.34,97.34,97.34,97.34,2312
GEU19,2019-02-14 04:00,14,97.335,97.335,97.335,97.335,202
GEU19,2019-02-14 04:30,14,97.34,97.34,97.335,97.335,14
GEU19,2019-02-14 05:00,14,97.335,97.335,97.335,97.335,598
GEU19,2019-02-14 05:30,14,97.335,97.335,97.33,97.33,3206
GEU19,2019-02-14 06:00,14,97.335,97.335,97.335,97.335,4411
GEU19,2019-02-14 06:30,14,97.335,97.335,97.33,97.335,3376
GEU19,2019-02-14 07:00,14,97.335,97.34,97.33,97.34,6802
GEU19,2019-02-14 07:30,14,97.34,97.37,97.34,97.365,32824
GEU19,2019-02-14 08:00,14,97.365,97.37,97.36,97.36,7023
GEU19,2019-02-14 08:30,14,97.365,97.37,97.36,97.365,9028
GEU19,2019-02-14 09:00,14,97.365,97.365,97.355,97.355,5455
GEU19,2019-02-14 09:30,14,97.355,97.36,97.355,97.355,10583
GEU19,2019-02-14 10:00,14,97.36,97.36,97.35,97.355,1788
GEU19,2019-02-14 10:30,14,97.355,97.36,97.35,97.36,2449
GEU19,2019-02-14 11:00,14,97.355,97.36,97.35,97.355,6569
GEU19,2019-02-14 11:30,14,97.355,97.36,97.35,97.36,1865
GEU19,2019-02-14 12:00,14,97.36,97.36,97.355,97.355,3012
GEU19,2019-02-14 12:30,14,97.355,97.355,97.355,97.355,1988
GEU19,2019-02-14 13:00,14,97.355,97.355,97.355,97.355,1700
GEU19,2019-02-14 13:30,14,97.36,97.36,97.355,97.36,4249
GEU19,2019-02-14 14:00,14,97.36,97.36,97.355,97.355,1301
GEU19,2019-02-14 14:30,14,97.355,97.36,97.355,97.36,360
GEU19,2019-02-14 15:00,14,97.36,97.36,97.355,97.355,1081
GEU19,2019-02-14 15:30,14,97.36,97.36,97.355,97.355,871
GEU19,2019-02-14 17:00,15,97.355,97.355,97.355,97.355,52
GEU19,2019-02-14 17:30,15,97.355,97.355,97.355,97.355,1434
GEU19,2019-02-14 18:00,15,97.355,97.355,97.355,97.355,15
GEU19,2019-02-14 18:30,15,97.355,97.36,97.355,97.355,3567
GEU19,2019-02-14 19:30,15,97.355,97.355,97.35,97.35,814
GEU19,2019-02-14 20:00,15,97.35,97.35,97.35,97.35,753
GEU19,2019-02-14 20:30,15,97.35,97.35,97.35,97.35,55
GEU19,2019-02-14 21:00,15,97.35,97.35,97.35,97.35,100
GEU19,2019-02-14 21:30,15,97.35,97.35,97.35,97.35,445
GEU19,2019-02-14 22:00,15,97.35,97.35,97.35,97.35,7
GEU19,2019-02-14 23:00,15,97.35,97.35,97.35,97.35,15
GEU19,2019-02-14 23:30,15,97.35,97.35,97.35,97.35,5
GEU19,2019-02-15 00:00,15,97.35,97.355,97.35,97.35,908
GEU19,2019-02-15 00:30,15,97.355,97.355,97.35,97.35,7
GEU19,2019-02-15 01:00,15,97.35,97.355,97.35,97.355,121
GEU19,2019-02-15 01:30,15,97.355,97.36,97.355,97.36,577
GEU19,2019-02-15 02:00,15,97.355,97.36,97.355,97.36,2024
GEU19,2019-02-15 02:30,15,97.355,97.355,97.355,97.355,1150
GEU19,2019-02-15 03:00,15,97.355,97.36,97.355,97.355,4661
GEU19,2019-02-15 03:30,15,97.355,97.355,97.355,97.355,9
GEU19,2019-02-15 04:00,15,97.355,97.355,97.35,97.355,205
GEU19,2019-02-15 04:30,15,97.355,97.355,97.355,97.355,8
GEU19,2019-02-15 05:00,15,97.35,97.35,97.35,97.35,945
GEU19,2019-02-15 05:30,15,97.355,97.355,97.355,97.355,106
GEU19,2019-02-15 06:00,15,97.35,97.355,97.35,97.35,4001
GEU19,2019-02-15 06:30,15,97.35,97.355,97.35,97.355,2285
GEU19,2019-02-15 07:00,15,97.35,97.355,97.345,97.345,4648
GEU19,2019-02-15 07:30,15,97.345,97.35,97.345,97.345,4772
GEU19,2019-02-15 08:00,15,97.345,97.35,97.34,97.35,2960
GEU19,2019-02-15 08:30,15,97.35,97.355,97.345,97.35,2199
GEU19,2019-02-15 09:00,15,97.355,97.355,97.345,97.35,9502
GEU19,2019-02-15 09:30,15,97.345,97.35,97.345,97.345,404
GEU19,2019-02-15 10:00,15,97.345,97.35,97.345,97.345,318
GEU19,2019-02-15 10:30,15,97.35,97.35,97.345,97.345,325
GEU19,2019-02-15 11:00,15,97.345,97.35,97.345,97.35,599
GEU19,2019-02-15 11:30,15,97.35,97.35,97.345,97.35,293
GEU19,2019-02-15 12:00,15,97.35,97.35,97.35,97.35,450
GEU19,2019-02-15 12:30,15,97.35,97.355,97.35,97.35,2862
GEU19,2019-02-15 13:00,15,97.355,97.355,97.35,97.35,2381
GEU19,2019-02-15 13:30,15,97.35,97.355,97.345,97.355,6895
GEU19,2019-02-15 14:00,15,97.35,97.355,97.35,97.355,1983
GEU19,2019-02-15 14:30,15,97.35,97.355,97.35,97.355,1421
GEU19,2019-02-15 15:00,15,97.35,97.355,97.35,97.355,452
GEU19,2019-02-15 15:30,15,97.35,97.355,97.35,97.355,1326
GEU19,2019-02-17 17:00,19,97.35,97.35,97.345,97.35,34
GEU19,2019-02-17 17:30,19,97.345,97.345,97.345,97.345,12
GEU19,2019-02-17 18:00,19,97.35,97.35,97.35,97.35,125
GEU19,2019-02-17 20:30,19,97.355,97.355,97.35,97.35,233
GEU19,2019-02-18 00:00,19,97.35,97.35,97.35,97.35,5
GEU19,2019-02-18 01:00,19,97.35,97.35,97.35,97.35,120
GEU19,2019-02-18 02:30,19,97.345,97.345,97.345,97.345,25
GEU19,2019-02-18 03:00,19,97.35,97.35,97.345,97.345,51
GEU19,2019-02-18 03:30,19,97.35,97.35,97.35,97.35,9
GEU19,2019-02-18 04:00,19,97.35,97.35,97.345,97.345,27
GEU19,2019-02-18 04:30,19,97.345,97.35,97.345,97.35,53
GEU19,2019-02-18 05:00,19,97.345,97.345,97.345,97.345,190
GEU19,2019-02-18 05:30,19,97.35,97.355,97.345,97.355,2187
GEU19,2019-02-18 06:00,19,97.355,97.36,97.355,97.36,2447
GEU19,2019-02-18 06:30,19,97.36,97.365,97.355,97.36,2618
GEU19,2019-02-18 07:00,19,97.36,97.365,97.36,97.36,469
GEU19,2019-02-18 07:30,19,97.365,97.365,97.365,97.365,4068
GEU19,2019-02-18 08:00,19,97.365,97.37,97.365,97.37,975
GEU19,2019-02-18 08:30,19,97.37,97.37,97.365,97.37,176
GEU19,2019-02-18 09:00,19,97.37,97.37,97.365,97.37,943
GEU19,2019-02-18 09:30,19,97.37,97.37,97.365,97.365,227
GEU19,2019-02-18 10:00,19,97.365,97.37,97.365,97.37,134
GEU19,2019-02-18 10:30,19,97.37,97.37,97.365,97.37,222
GEU19,2019-02-18 11:00,19,97.37,97.37,97.37,97.37,506
GEU19,2019-02-18 11:30,19,97.37,97.37,97.365,97.365,408
GEU19,2019-02-18 17:00,19,97.37,97.37,97.37,97.37,841
GEU19,2019-02-18 17:30,19,97.365,97.37,97.365,97.37,32
GEU19,2019-02-18 18:30,19,97.365,97.365,97.365,97.365,567
GEU19,2019-02-18 19:00,19,97.365,97.365,97.365,97.365,26
GEU19,2019-02-18 20:00,19,97.365,97.365,97.365,97.365,700
GEU19,2019-02-18 20:30,19,97.365,97.365,97.365,97.365,63
GEU19,2019-02-18 21:00,19,97.365,97.365,97.365,97.365,127
GEU19,2019-02-18 21:30,19,97.365,97.365,97.365,97.365,552
GEU19,2019-02-18 22:00,19,97.365,97.365,97.365,97.365,228
GEU19,2019-02-18 22:30,19,97.365,97.365,97.365,97.365,67
GEU19,2019-02-18 23:30,19,97.37,97.37,97.37,97.37,199
GEU19,2019-02-19 00:00,19,97.37,97.37,97.37,97.37,93
GEU19,2019-02-19 00:30,19,97.365,97.365,97.36,97.365,469
GEU19,2019-02-19 01:00,19,97.36,97.365,97.36,97.365,360
GEU19,2019-02-19 01:30,19,97.365,97.37,97.365,97.365,425
GEU19,2019-02-19 02:00,19,97.365,97.37,97.365,97.365,485
GEU19,2019-02-19 02:30,19,97.365,97.37,97.365,97.365,661
GEU19,2019-02-19 03:00,19,97.365,97.375,97.365,97.375,2041
GEU19,2019-02-19 03:30,19,97.37,97.37,97.37,97.37,1664
GEU19,2019-02-19 04:00,19,97.37,97.37,97.365,97.37,8787
GEU19,2019-02-19 04:30,19,97.37,97.37,97.365,97.37,2806
GEU19,2019-02-19 05:00,19,97.37,97.37,97.37,97.37,2399
GEU19,2019-02-19 05:30,19,97.37,97.37,97.37,97.37,6199
GEU19,2019-02-19 06:00,19,97.37,97.375,97.37,97.375,5918
GEU19,2019-02-19 06:30,19,97.37,97.37,97.37,97.37,2236
GEU19,2019-02-19 07:00,19,97.37,97.37,97.36,97.37,5853
GEU19,2019-02-19 07:30,19,97.37,97.375,97.365,97.37,5096
GEU19,2019-02-19 08:00,19,97.375,97.38,97.375,97.38,23120
GEU19,2019-02-19 08:30,19,97.38,97.38,97.375,97.375,25017
GEU19,2019-02-19 09:00,19,97.375,97.38,97.37,97.375,17113
GEU19,2019-02-19 09:30,19,97.375,97.385,97.375,97.385,18134
GEU19,2019-02-19 10:00,19,97.38,97.385,97.375,97.385,3550
GEU19,2019-02-19 10:30,19,97.385,97.385,97.375,97.38,2251
GEU19,2019-02-19 11:00,19,97.38,97.38,97.375,97.38,441
GEU19,2019-02-19 11:30,19,97.38,97.38,97.375,97.38,3620
GEU19,2019-02-19 12:00,19,97.38,97.38,97.38,97.38,400
GEU19,2019-02-19 12:30,19,97.38,97.38,97.38,97.38,13185
GEU19,2019-02-19 13:00,19,97.38,97.38,97.375,97.38,1137
GEU19,2019-02-19 13:30,19,97.38,97.385,97.375,97.385,5195
GEU19,2019-02-19 14:00,19,97.38,97.385,97.375,97.38,4403
GEU19,2019-02-19 14:30,19,97.38,97.38,97.38,97.38,1276
GEU19,2019-02-19 15:00,19,97.38,97.385,97.38,97.385,7862
GEU19,2019-02-19 15:30,19,97.385,97.39,97.385,97.385,3443
GEU19,2019-02-19 17:00,20,97.385,97.385,97.385,97.385,14
GEU19,2019-02-19 17:30,20,97.385,97.385,97.385,97.385,1075
GEU19,2019-02-19 18:00,20,97.385,97.385,97.385,97.385,16
GEU19,2019-02-19 18:30,20,97.385,97.385,97.385,97.385,353
GEU19,2019-02-19 19:00,20,97.385,97.385,97.385,97.385,397
GEU19,2019-02-19 19:30,20,97.38,97.38,97.38,97.38,200
GEU19,2019-02-19 20:30,20,97.385,97.385,97.385,97.385,261
GEU19,2019-02-19 21:30,20,97.385,97.385,97.385,97.385,680
GEU19,2019-02-19 22:00,20,97.385,97.385,97.385,97.385,575
GEU19,2019-02-19 22:30,20,97.39,97.39,97.38,97.385,237
GEU19,2019-02-19 23:00,20,97.385,97.385,97.38,97.38,219
GEU19,2019-02-19 23:30,20,97.385,97.385,97.385,97.385,246
GEU19,2019-02-20 00:00,20,97.385,97.39,97.385,97.39,1485
GEU19,2019-02-20 00:30,20,97.39,97.39,97.385,97.385,3
GEU19,2019-02-20 01:00,20,97.385,97.385,97.38,97.38,832
GEU19,2019-02-20 01:30,20,97.39,97.39,97.39,97.39,272
GEU19,2019-02-20 02:00,20,97.385,97.39,97.385,97.39,859
GEU19,2019-02-20 02:30,20,97.39,97.39,97.39,97.39,394
GEU19,2019-02-20 03:00,20,97.39,97.39,97.385,97.39,500
GEU19,2019-02-20 03:30,20,97.39,97.39,97.39,97.39,2071
GEU19,2019-02-20 04:00,20,97.39,97.395,97.39,97.395,2891
GEU19,2019-02-20 04:30,20,97.39,97.39,97.39,97.39,2669
GEU19,2019-02-20 05:00,20,97.39,97.395,97.39,97.39,3459
GEU19,2019-02-20 05:30,20,97.39,97.39,97.385,97.385,6826
GEU19,2019-02-20 06:00,20,97.385,97.385,97.385,97.385,2418
GEU19,2019-02-20 06:30,20,97.385,97.39,97.385,97.39,3817
GEU19,2019-02-20 07:00,20,97.395,97.395,97.385,97.395,8651
GEU19,2019-02-20 07:30,20,97.39,97.395,97.39,97.395,2412
GEU19,2019-02-20 08:00,20,97.395,97.395,97.39,97.395,3062
GEU19,2019-02-20 08:30,20,97.395,97.395,97.39,97.39,2436
GEU19,2019-02-20 09:00,20,97.395,97.395,97.39,97.39,7474
GEU19,2019-02-20 09:30,20,97.39,97.395,97.39,97.39,16003
GEU19,2019-02-20 10:00,20,97.39,97.395,97.39,97.395,1112
GEU19,2019-02-20 10:30,20,97.395,97.395,97.39,97.39,730
GEU19,2019-02-20 11:00,20,97.395,97.4,97.395,97.4,4893
GEU19,2019-02-20 11:30,20,97.4,97.4,97.395,97.4,766
GEU19,2019-02-20 12:00,20,97.4,97.405,97.395,97.405,2791
GEU19,2019-02-20 12:30,20,97.405,97.405,97.4,97.4,2997
GEU19,2019-02-20 13:00,20,97.405,97.405,97.39,97.395,17556
GEU19,2019-02-20 13:30,20,97.395,97.395,97.39,97.395,9337
GEU19,2019-02-20 14:00,20,97.395,97.395,97.39,97.395,7814
GEU19,2019-02-20 14:30,20,97.395,97.4,97.395,97.4,1664
GEU19,2019-02-20 15:00,20,97.395,97.4,97.395,97.395,3076
GEU19,2019-02-20 15:30,20,97.395,97.4,97.395,97.395,3007
GEU19,2019-02-20 17:00,21,97.395,97.4,97.395,97.4,84
GEU19,2019-02-20 17:30,21,97.4,97.4,97.4,97.4,387
GEU19,2019-02-20 18:00,21,97.4,97.4,97.4,97.4,278
GEU19,2019-02-20 18:30,21,97.395,97.395,97.395,97.395,245
GEU19,2019-02-20 19:00,21,97.395,97.4,97.395,97.4,1003
GEU19,2019-02-20 19:30,21,97.395,97.395,97.395,97.395,394
GEU19,2019-02-20 20:30,21,97.39,97.39,97.385,97.385,2659
GEU19,2019-02-20 21:00,21,97.38,97.385,97.38,97.38,376
GEU19,2019-02-20 21:30,21,97.38,97.385,97.38,97.38,542
GEU19,2019-02-20 22:00,21,97.385,97.385,97.38,97.385,72
GEU19,2019-02-20 22:30,21,97.385,97.385,97.385,97.385,501
GEU19,2019-02-20 23:00,21,97.385,97.385,97.385,97.385,268
GEU19,2019-02-20 23:30,21,97.385,97.385,97.385,97.385,626
GEU19,2019-02-21 00:00,21,97.39,97.39,97.385,97.385,7
GEU19,2019-02-21 00:30,21,97.39,97.39,97.385,97.385,11
GEU19,2019-02-21 01:00,21,97.39,97.39,97.38,97.38,499
GEU19,2019-02-21 01:30,21,97.385,97.39,97.385,97.385,194
GEU19,2019-02-21 02:00,21,97.385,97.39,97.385,97.385,2402
GEU19,2019-02-21 02:30,21,97.385,97.385,97.385,97.385,728
GEU19,2019-02-21 03:00,21,97.39,97.39,97.385,97.385,12
GEU19,2019-02-21 03:30,21,97.385,97.39,97.385,97.385,307
GEU19,2019-02-21 04:00,21,97.385,97.39,97.385,97.385,489
GEU19,2019-02-21 04:30,21,97.39,97.39,97.385,97.385,362
GEU19,2019-02-21 05:00,21,97.385,97.39,97.385,97.385,1210
GEU19,2019-02-21 05:30,21,97.385,97.385,97.385,97.385,599
GEU19,2019-02-21 06:00,21,97.385,97.385,97.38,97.385,5095
GEU19,2019-02-21 06:30,21,97.385,97.385,97.38,97.385,4383
GEU19,2019-02-21 07:00,21,97.385,97.385,97.38,97.385,4590
GEU19,2019-02-21 07:30,21,97.385,97.395,97.385,97.385,9546
GEU19,2019-02-21 08:00,21,97.385,97.385,97.38,97.38,14133
GEU19,2019-02-21 08:30,21,97.38,97.385,97.38,97.38,10651
GEU19,2019-02-21 09:00,21,97.385,97.39,97.38,97.39,5526
GEU19,2019-02-21 09:30,21,97.385,97.385,97.38,97.385,2358
GEU19,2019-02-21 10:00,21,97.38,97.385,97.38,97.385,17267
GEU19,2019-02-21 10:30,21,97.385,97.385,97.38,97.385,5130
GEU19,2019-02-21 11:00,21,97.385,97.385,97.38,97.385,366
GEU19,2019-02-21 11:30,21,97.385,97.385,97.38,97.385,462
GEU19,2019-02-21 12:00,21,97.38,97.385,97.38,97.385,2621
GEU19,2019-02-21 12:30,21,97.385,97.39,97.38,97.385,5008
GEU19,2019-02-21 13:00,21,97.385,97.385,97.385,97.385,2009
GEU19,2019-02-21 13:30,21,97.385,97.385,97.38,97.385,9612
GEU19,2019-02-21 14:00,21,97.385,97.385,97.38,97.385,3929
GEU19,2019-02-21 14:30,21,97.385,97.39,97.38,97.385,4633
GEU19,2019-02-21 15:00,21,97.385,97.385,97.38,97.385,3512
GEU19,2019-02-21 15:30,21,97.385,97.385,97.38,97.38,454
GEU19,2019-02-21 17:00,22,97.385,97.385,97.385,97.385,68
GEU19,2019-02-21 17:30,22,97.385,97.385,97.385,97.385,16
GEU19,2019-02-21 18:00,22,97.385,97.385,97.385,97.385,325
GEU19,2019-02-21 19:00,22,97.385,97.385,97.385,97.385,55
GEU19,2019-02-21 19:30,22,97.385,97.385,97.385,97.385,1000
GEU19,2019-02-21 20:00,22,97.385,97.385,97.385,97.385,333
GEU19,2019-02-21 20:30,22,97.385,97.385,97.385,97.385,39
GEU19,2019-02-21 21:00,22,97.385,97.385,97.385,97.385,712
GEU19,2019-02-21 21:30,22,97.385,97.385,97.385,97.385,38
GEU19,2019-02-21 22:00,22,97.38,97.385,97.38,97.385,401
GEU19,2019-02-21 22:30,22,97.385,97.385,97.385,97.385,502
GEU19,2019-02-21 23:00,22,97.385,97.385,97.385,97.385,1
GEU19,2019-02-21 23:30,22,97.385,97.385,97.385,97.385,26
GEU19,2019-02-22 00:00,22,97.385,97.385,97.385,97.385,400
GEU19,2019-02-22 00:30,22,97.385,97.385,97.385,97.385,1
GEU19,2019-02-22 01:00,22,97.39,97.39,97.385,97.385,109
GEU19,2019-02-22 01:30,22,97.39,97.39,97.385,97.385,743
GEU19,2019-02-22 02:00,22,97.385,97.39,97.385,97.385,1646
GEU19,2019-02-22 02:30,22,97.385,97.385,97.385,97.385,1689
GEU19,2019-02-22 03:00,22,97.385,97.385,97.38,97.385,189
GEU19,2019-02-22 03:30,22,97.385,97.385,97.385,97.385,2072
GEU19,2019-02-22 04:00,22,97.38,97.385,97.38,97.385,23
GEU19,2019-02-22 04:30,22,97.38,97.38,97.38,97.38,85
GEU19,2019-02-22 05:00,22,97.38,97.385,97.38,97.385,573
GEU19,2019-02-22 05:30,22,97.385,97.385,97.38,97.385,2593
GEU19,2019-02-22 06:00,22,97.385,97.385,97.38,97.385,2200
GEU19,2019-02-22 06:30,22,97.385,97.385,97.38,97.385,907
GEU19,2019-02-22 07:00,22,97.385,97.39,97.38,97.39,5684
GEU19,2019-02-22 07:30,22,97.385,97.395,97.385,97.39,12545
GEU19,2019-02-22 08:00,22,97.39,97.39,97.385,97.39,1443
GEU19,2019-02-22 08:30,22,97.39,97.395,97.385,97.39,2932
GEU19,2019-02-22 09:00,22,97.395,97.395,97.39,97.395,2863
GEU19,2019-02-22 09:30,22,97.395,97.395,97.39,97.39,746
GEU19,2019-02-22 10:00,22,97.395,97.395,97.39,97.39,135
GEU19,2019-02-22 10:30,22,97.39,97.395,97.39,97.395,10893
GEU19,2019-02-22 11:00,22,97.395,97.4,97.39,97.395,8861
GEU19,2019-02-22 11:30,22,97.395,97.41,97.395,97.405,15626
GEU19,2019-02-22 12:00,22,97.405,97.41,97.405,97.405,16268
GEU19,2019-02-22 12:30,22,97.405,97.405,97.4,97.405,5342
GEU19,2019-02-22 13:00,22,97.405,97.41,97.405,97.41,4905
GEU19,2019-02-22 13:30,22,97.41,97.415,97.4,97.4,6207
GEU19,2019-02-22 14:00,22,97.4,97.405,97.4,97.405,692
GEU19,2019-02-22 14:30,22,97.4,97.405,97.4,97.4,2380
GEU19,2019-02-22 15:00,22,97.4,97.4,97.395,97.395,5181
GEU19,2019-02-22 15:30,22,97.395,97.4,97.39,97.4,2391
GEU19,2019-02-24 17:00,25,97.395,97.395,97.39,97.39,1788
GEU19,2019-02-24 18:00,25,97.39,97.39,97.39,97.39,18
GEU19,2019-02-24 19:00,25,97.39,97.39,97.39,97.39,158
GEU19,2019-02-24 19:30,25,97.39,97.39,97.39,97.39,1
GEU19,2019-02-24 20:00,25,97.39,97.39,97.39,97.39,17
GEU19,2019-02-24 20:30,25,97.395,97.4,97.395,97.4,153
GEU19,2019-02-24 21:00,25,97.395,97.395,97.395,97.395,788
GEU19,2019-02-24 21:30,25,97.395,97.4,97.395,97.4,349
GEU19,2019-02-24 22:00,25,97.4,97.4,97.395,97.395,24
GEU19,2019-02-24 22:30,25,97.395,97.4,97.395,97.395,60
GEU19,2019-02-24 23:00,25,97.395,97.395,97.395,97.395,88
GEU19,2019-02-25 00:30,25,97.39,97.395,97.39,97.39,10
GEU19,2019-02-25 01:00,25,97.395,97.395,97.39,97.39,2117
GEU19,2019-02-25 01:30,25,97.39,97.395,97.39,97.395,1528
GEU19,2019-02-25 02:00,25,97.39,97.395,97.39,97.39,4405
GEU19,2019-02-25 02:30,25,97.39,97.395,97.39,97.39,1252
GEU19,2019-02-25 03:00,25,97.39,97.395,97.39,97.39,2711
GEU19,2019-02-25 03:30,25,97.39,97.395,97.385,97.395,4946
GEU19,2019-02-25 04:00,25,97.395,97.4,97.395,97.395,986
GEU19,2019-02-25 04:30,25,97.4,97.4,97.395,97.395,546
GEU19,2019-02-25 05:00,25,97.39,97.39,97.39,97.39,9
GEU19,2019-02-25 05:30,25,97.39,97.395,97.39,97.395,2198
GEU19,2019-02-25 06:00,25,97.395,97.4,97.395,97.395,2730
GEU19,2019-02-25 06:30,25,97.395,97.4,97.395,97.395,6615
GEU19,2019-02-25 07:00,25,97.395,97.395,97.39,97.395,1022
GEU19,2019-02-25 07:30,25,97.39,97.395,97.39,97.39,1663
GEU19,2019-02-25 08:00,25,97.39,97.395,97.39,97.395,1878
GEU19,2019-02-25 08:30,25,97.395,97.395,97.39,97.395,1674
GEU19,2019-02-25 09:00,25,97.395,97.4,97.39,97.395,9198
GEU19,2019-02-25 09:30,25,97.395,97.395,97.39,97.39,3139
GEU19,2019-02-25 10:00,25,97.39,97.395,97.39,97.39,280
GEU19,2019-02-25 10:30,25,97.39,97.395,97.385,97.385,9873
GEU19,2019-02-25 11:00,25,97.385,97.39,97.385,97.39,3156
GEU19,2019-02-25 11:30,25,97.39,97.39,97.385,97.39,5404
GEU19,2019-02-25 12:00,25,97.39,97.39,97.39,97.39,2599
GEU19,2019-02-25 12:30,25,97.395,97.395,97.39,97.39,762
GEU19,2019-02-25 13:00,25,97.39,97.395,97.39,97.395,527
GEU19,2019-02-25 13:30,25,97.395,97.395,97.39,97.395,721
GEU19,2019-02-25 14:00,25,97.395,97.395,97.39,97.395,913
GEU19,2019-02-25 14:30,25,97.395,97.395,97.39,97.395,1214
GEU19,2019-02-25 15:00,25,97.395,97.395,97.39,97.395,564
GEU19,2019-02-25 15:30,25,97.395,97.395,97.395,97.395,3890
GEU19,2019-02-25 17:00,26,97.4,97.4,97.4,97.4,40
GEU19,2019-02-25 17:30,26,97.4,97.4,97.4,97.4,1261
GEU19,2019-02-25 18:00,26,97.4,97.4,97.4,97.4,175
GEU19,2019-02-25 18:30,26,97.405,97.405,97.405,97.405,1
GEU19,2019-02-25 19:00,26,97.405,97.405,97.405,97.405,369
GEU19,2019-02-25 19:30,26,97.405,97.41,97.405,97.405,1234
GEU19,2019-02-25 20:00,26,97.405,97.405,97.405,97.405,729
GEU19,2019-02-25 20:30,26,97.405,97.405,97.405,97.405,588
GEU19,2019-02-25 21:00,26,97.405,97.405,97.405,97.405,3
GEU19,2019-02-25 21:30,26,97.41,97.41,97.405,97.405,175
GEU19,2019-02-25 22:30,26,97.405,97.41,97.405,97.41,39
GEU19,2019-02-25 23:00,26,97.41,97.41,97.405,97.405,525
GEU19,2019-02-25 23:30,26,97.4,97.405,97.4,97.405,68
GEU19,2019-02-26 00:00,26,97.4,97.405,97.4,97.405,59
GEU19,2019-02-26 00:30,26,97.405,97.405,97.405,97.405,1212
GEU19,2019-02-26 01:00,26,97.4,97.405,97.4,97.405,2722
GEU19,2019-02-26 01:30,26,97.405,97.405,97.4,97.4,165
GEU19,2019-02-26 02:00,26,97.4,97.405,97.4,97.4,641
GEU19,2019-02-26 02:30,26,97.4,97.4,97.4,97.4,1637
GEU19,2019-02-26 03:00,26,97.4,97.4,97.395,97.4,2735
GEU19,2019-02-26 03:30,26,97.4,97.4,97.395,97.4,411
GEU19,2019-02-26 04:00,26,97.4,97.4,97.395,97.4,127
GEU19,2019-02-26 04:30,26,97.4,97.4,97.395,97.395,2659
GEU19,2019-02-26 05:00,26,97.395,97.4,97.395,97.4,9104
GEU19,2019-02-26 05:30,26,97.4,97.4,97.4,97.4,3143
GEU19,2019-02-26 06:00,26,97.4,97.4,97.4,97.4,1456
GEU19,2019-02-26 06:30,26,97.4,97.405,97.4,97.4,2294
GEU19,2019-02-26 07:00,26,97.4,97.405,97.4,97.4,4665
GEU19,2019-02-26 07:30,26,97.405,97.415,97.405,97.415,8857
GEU19,2019-02-26 08:00,26,97.415,97.415,97.41,97.415,9219
GEU19,2019-02-26 08:30,26,97.415,97.42,97.41,97.415,15245
GEU19,2019-02-26 09:00,26,97.41,97.415,97.4,97.405,8203
GEU19,2019-02-26 09:30,26,97.405,97.415,97.405,97.41,8404
GEU19,2019-02-26 10:00,26,97.41,97.415,97.405,97.415,5025
GEU19,2019-02-26 10:30,26,97.41,97.41,97.405,97.41,5220
GEU19,2019-02-26 11:00,26,97.405,97.41,97.405,97.41,741
GEU19,2019-02-26 11:30,26,97.405,97.415,97.405,97.41,2497
GEU19,2019-02-26 12:00,26,97.415,97.415,97.41,97.415,881
GEU19,2019-02-26 12:30,26,97.415,97.415,97.415,97.415,10915
GEU19,2019-02-26 13:00,26,97.415,97.415,97.41,97.415,3237
GEU19,2019-02-26 13:30,26,97.415,97.415,97.41,97.41,1273
GEU19,2019-02-26 14:00,26,97.41,97.415,97.41,97.41,6834
GEU19,2019-02-26 14:30,26,97.41,97.415,97.41,97.415,557
GEU19,2019-02-26 15:00,26,97.415,97.415,97.41,97.41,663
GEU19,2019-02-26 15:30,26,97.415,97.415,97.41,97.415,2618
GEU19,2019-02-26 17:00,27,97.415,97.42,97.415,97.415,11
GEU19,2019-02-26 17:30,27,97.415,97.415,97.415,97.415,24
GEU19,2019-02-26 18:00,27,97.42,97.42,97.42,97.42,645
GEU19,2019-02-26 18:30,27,97.425,97.43,97.425,97.43,780
GEU19,2019-02-26 21:30,27,97.425,97.425,97.415,97.415,1642
GEU19,2019-02-26 22:00,27,97.415,97.42,97.415,97.42,27
GEU19,2019-02-26 22:30,27,97.42,97.42,97.42,97.42,10
GEU19,2019-02-26 23:00,27,97.42,97.42,97.42,97.42,1
GEU19,2019-02-27 00:00,27,97.415,97.42,97.415,97.42,837
GEU19,2019-02-27 00:30,27,97.42,97.42,97.42,97.42,1910
GEU19,2019-02-27 01:00,27,97.425,97.43,97.42,97.425,1345
GEU19,2019-02-27 01:30,27,97.425,97.425,97.425,97.425,17
GEU19,2019-02-27 02:00,27,97.42,97.425,97.42,97.42,1886
GEU19,2019-02-27 02:30,27,97.42,97.42,97.42,97.42,1752
GEU19,2019-02-27 03:00,27,97.425,97.425,97.42,97.425,241
GEU19,2019-02-27 03:30,27,97.42,97.425,97.42,97.425,48
GEU19,2019-02-27 04:00,27,97.42,97.425,97.42,97.425,145
GEU19,2019-02-27 04:30,27,97.425,97.43,97.425,97.425,10431
GEU19,2019-02-27 05:00,27,97.425,97.43,97.425,97.43,3714
GEU19,2019-02-27 05:30,27,97.43,97.43,97.425,97.425,3301
GEU19,2019-02-27 06:00,27,97.425,97.43,97.425,97.425,1183
GEU19,2019-02-27 06:30,27,97.425,97.425,97.42,97.42,81
GEU19,2019-02-27 07:00,27,97.425,97.425,97.42,97.42,3896
GEU19,2019-02-27 07:30,27,97.42,97.42,97.41,97.41,15055
GEU19,2019-02-27 08:00,27,97.415,97.415,97.405,97.41,8471
GEU19,2019-02-27 08:30,27,97.41,97.41,97.405,97.405,10097
GEU19,2019-02-27 09:00,27,97.405,97.41,97.405,97.41,10470
GEU19,2019-02-27 09:30,27,97.41,97.41,97.405,97.41,2048
GEU19,2019-02-27 10:00,27,97.405,97.41,97.405,97.41,2689
GEU19,2019-02-27 10:30,27,97.41,97.415,97.405,97.41,5757
GEU19,2019-02-27 11:00,27,97.41,97.41,97.405,97.405,609
GEU19,2019-02-27 11:30,27,97.405,97.41,97.405,97.41,647
GEU19,2019-02-27 12:00,27,97.405,97.41,97.405,97.405,274
GEU19,2019-02-27 12:30,27,97.41,97.41,97.405,97.405,7209
GEU19,2019-02-27 13:00,27,97.405,97.405,97.405,97.405,7618
GEU19,2019-02-27 13:30,27,97.405,97.405,97.4,97.4,353
GEU19,2019-02-27 14:00,27,97.405,97.405,97.4,97.405,793
GEU19,2019-02-27 14:30,27,97.4,97.405,97.4,97.405,2544
GEU19,2019-02-27 15:00,27,97.405,97.405,97.4,97.405,435
GEU19,2019-02-27 15:30,27,97.405,97.405,97.4,97.405,377
GEU19,2019-02-27 17:00,28,97.405,97.405,97.405,97.405,677
GEU19,2019-02-27 17:30,28,97.41,97.415,97.41,97.415,488
GEU19,2019-02-27 18:00,28,97.415,97.415,97.41,97.41,3
GEU19,2019-02-27 18:30,28,97.415,97.415,97.415,97.415,1
GEU19,2019-02-27 19:00,28,97.415,97.415,97.415,97.415,878
GEU19,2019-02-27 20:00,28,97.41,97.415,97.41,97.415,6
GEU19,2019-02-27 20:30,28,97.415,97.415,97.415,97.415,25
GEU19,2019-02-27 21:00,28,97.415,97.415,97.41,97.41,11
GEU19,2019-02-27 21:30,28,97.41,97.41,97.41,97.41,173
GEU19,2019-02-27 22:30,28,97.41,97.41,97.41,97.41,583
GEU19,2019-02-27 23:30,28,97.41,97.41,97.41,97.41,8
GEU19,2019-02-28 00:00,28,97.415,97.415,97.415,97.415,1801
GEU19,2019-02-28 00:30,28,97.415,97.415,97.41,97.41,928
GEU19,2019-02-28 01:00,28,97.415,97.415,97.41,97.415,1244
GEU19,2019-02-28 01:30,28,97.42,97.42,97.42,97.42,135
GEU19,2019-02-28 02:00,28,97.415,97.415,97.415,97.415,1116
GEU19,2019-02-28 02:30,28,97.415,97.415,97.415,97.415,591
GEU19,2019-02-28 03:00,28,97.415,97.415,97.405,97.41,3563
GEU19,2019-02-28 03:30,28,97.41,97.41,97.405,97.41,3080
GEU19,2019-02-28 04:00,28,97.41,97.41,97.405,97.41,1545
GEU19,2019-02-28 04:30,28,97.41,97.41,97.405,97.405,976
GEU19,2019-02-28 05:00,28,97.41,97.41,97.405,97.41,228
GEU19,2019-02-28 05:30,28,97.41,97.41,97.405,97.41,3415
GEU19,2019-02-28 06:00,28,97.41,97.415,97.41,97.41,4474
GEU19,2019-02-28 06:30,28,97.41,97.415,97.41,97.41,4572
GEU19,2019-02-28 07:00,28,97.41,97.41,97.405,97.41,7209
GEU19,2019-02-28 07:30,28,97.41,97.41,97.385,97.385,29861
GEU19,2019-02-28 08:00,28,97.385,97.395,97.385,97.395,4213
GEU19,2019-02-28 08:30,28,97.395,97.395,97.38,97.385,10419
GEU19,2019-02-28 09:00,28,97.385,97.39,97.38,97.385,8208
GEU19,2019-02-28 09:30,28,97.385,97.39,97.38,97.385,18371
GEU19,2019-02-28 10:00,28,97.385,97.395,97.385,97.385,9868
GEU19,2019-02-28 10:30,28,97.385,97.39,97.385,97.39,713
GEU19,2019-02-28 11:00,28,97.385,97.39,97.385,97.39,8589
GEU19,2019-02-28 11:30,28,97.39,97.39,97.39,97.39,3751
GEU19,2019-02-28 12:00,28,97.39,97.395,97.39,97.39,2938
GEU19,2019-02-28 12:30,28,97.39,97.39,97.385,97.39,4341
GEU19,2019-02-28 13:00,28,97.39,97.39,97.385,97.39,12501
GEU19,2019-02-28 13:30,28,97.39,97.395,97.385,97.39,4296
GEU19,2019-02-28 14:00,28,97.395,97.395,97.385,97.385,7682
GEU19,2019-02-28 14:30,28,97.385,97.395,97.385,97.395,2863
GEU19,2019-02-28 15:00,28,97.39,97.39,97.385,97.39,1891
GEU19,2019-02-28 15:30,28,97.385,97.395,97.385,97.39,5449
GEU19,2019-02-28 17:00,1,97.39,97.395,97.39,97.39,4
GEU19,2019-02-28 18:00,1,97.39,97.39,97.39,97.39,655
GEU19,2019-02-28 18:30,1,97.395,97.395,97.395,97.395,251
GEU19,2019-02-28 19:00,1,97.395,97.395,97.395,97.395,689
GEU19,2019-02-28 19:30,1,97.39,97.395,97.39,97.39,470
GEU19,2019-02-28 20:00,1,97.39,97.39,97.39,97.39,71
GEU19,2019-02-28 22:30,1,97.39,97.39,97.39,97.39,34
GEU19,2019-02-28 23:00,1,97.39,97.39,97.39,97.39,38
GEU19,2019-02-28 23:30,1,97.39,97.39,97.39,97.39,23
GEU19,2019-03-01 00:00,1,97.39,97.39,97.39,97.39,7
GEU19,2019-03-01 00:30,1,97.385,97.385,97.385,97.385,1
GEU19,2019-03-01 01:00,1,97.39,97.39,97.385,97.385,485
GEU19,2019-03-01 01:30,1,97.385,97.385,97.385,97.385,346
GEU19,2019-03-01 02:00,1,97.385,97.385,97.38,97.385,1920
GEU19,2019-03-01 02:30,1,97.385,97.385,97.38,97.385,2614
GEU19,2019-03-01 03:00,1,97.385,97.385,97.38,97.38,1795
GEU19,2019-03-01 03:30,1,97.38,97.385,97.375,97.375,7711
GEU19,2019-03-01 04:00,1,97.375,97.385,97.375,97.385,921
GEU19,2019-03-01 04:30,1,97.38,97.385,97.38,97.385,1625
GEU19,2019-03-01 05:00,1,97.385,97.385,97.38,97.385,81
GEU19,2019-03-01 05:30,1,97.385,97.39,97.38,97.39,10560
GEU19,2019-03-01 06:00,1,97.39,97.39,97.385,97.39,277
GEU19,2019-03-01 06:30,1,97.39,97.39,97.375,97.38,6795
GEU19,2019-03-01 07:00,1,97.38,97.38,97.375,97.375,14946
GEU19,2019-03-01 07:30,1,97.375,97.38,97.375,97.375,7617
GEU19,2019-03-01 08:00,1,97.38,97.38,97.37,97.375,12383
GEU19,2019-03-01 08:30,1,97.38,97.38,97.37,97.37,19490
GEU19,2019-03-01 09:00,1,97.375,97.385,97.37,97.38,24971
GEU19,2019-03-01 09:30,1,97.38,97.38,97.375,97.375,10193
GEU19,2019-03-01 10:00,1,97.375,97.375,97.37,97.37,7117
GEU19,2019-03-01 10:30,1,97.37,97.38,97.37,97.375,9900
GEU19,2019-03-01 11:00,1,97.375,97.38,97.375,97.375,8748
GEU19,2019-03-01 11:30,1,97.375,97.38,97.375,97.375,2992
GEU19,2019-03-01 12:00,1,97.37,97.375,97.37,97.375,372
GEU19,2019-03-01 12:30,1,97.37,97.375,97.37,97.375,332
GEU19,2019-03-01 13:00,1,97.37,97.37,97.365,97.37,10939
GEU19,2019-03-01 13:30,1,97.37,97.375,97.365,97.365,8683
GEU19,2019-03-01 14:00,1,97.37,97.37,97.365,97.365,910
GEU19,2019-03-01 14:30,1,97.365,97.37,97.365,97.37,1142
GEU19,2019-03-01 15:00,1,97.37,97.37,97.365,97.37,528
GEU19,2019-03-01 15:30,1,97.365,97.37,97.365,97.37,4561
GEU19,2019-03-03 17:00,4,97.36,97.365,97.355,97.36,3161
GEU19,2019-03-03 17:30,4,97.36,97.36,97.36,97.36,432
GEU19,2019-03-03 18:00,4,97.36,97.36,97.36,97.36,179
GEU19,2019-03-03 18:30,4,97.36,97.365,97.36,97.365,2472
GEU19,2019-03-03 19:00,4,97.365,97.365,97.365,97.365,980
GEU19,2019-03-03 19:30,4,97.365,97.365,97.365,97.365,31
GEU19,2019-03-03 20:00,4,97.365,97.365,97.365,97.365,3
GEU19,2019-03-03 20:30,4,97.365,97.365,97.365,97.365,670
GEU19,2019-03-03 21:00,4,97.365,97.37,97.36,97.365,840
GEU19,2019-03-03 21:30,4,97.365,97.365,97.365,97.365,887
GEU19,2019-03-03 22:00,4,97.36,97.365,97.36,97.36,284
GEU19,2019-03-03 22:30,4,97.36,97.36,97.36,97.36,35
GEU19,2019-03-03 23:00,4,97.365,97.365,97.36,97.36,63
GEU19,2019-03-04 00:00,4,97.36,97.365,97.36,97.365,20
GEU19,2019-03-04 00:30,4,97.365,97.365,97.365,97.365,44
GEU19,2019-03-04 01:00,4,97.365,97.365,97.365,97.365,1204
GEU19,2019-03-04 01:30,4,97.36,97.365,97.36,97.36,5862
GEU19,2019-03-04 02:00,4,97.36,97.365,97.36,97.365,2007
GEU19,2019-03-04 02:30,4,97.365,97.365,97.36,97.365,2284
GEU19,2019-03-04 03:00,4,97.36,97.365,97.36,97.365,1659
GEU19,2019-03-04 03:30,4,97.365,97.365,97.365,97.365,588
GEU19,2019-03-04 04:00,4,97.365,97.365,97.365,97.365,172
GEU19,2019-03-04 04:30,4,97.365,97.365,97.365,97.365,7544
GEU19,2019-03-04 05:00,4,97.365,97.37,97.365,97.365,178
GEU19,2019-03-04 05:30,4,97.365,97.365,97.36,97.365,4711
GEU19,2019-03-04 06:00,4,97.36,97.365,97.36,97.365,1323
GEU19,2019-03-04 06:30,4,97.365,97.365,97.36,97.36,2412
GEU19,2019-03-04 07:00,4,97.36,97.37,97.36,97.37,20636
GEU19,2019-03-04 07:30,4,97.37,97.37,97.365,97.37,894
GEU19,2019-03-04 08:00,4,97.365,97.37,97.365,97.37,3780
GEU19,2019-03-04 08:30,4,97.365,97.365,97.36,97.365,2347
GEU19,2019-03-04 09:00,4,97.36,97.365,97.36,97.365,1398
GEU19,2019-03-04 09:30,4,97.36,97.365,97.36,97.365,15517
GEU19,2019-03-04 10:00,4,97.365,97.37,97.365,97.37,9625
GEU19,2019-03-04 10:30,4,97.37,97.375,97.37,97.37,2293
GEU19,2019-03-04 11:00,4,97.37,97.375,97.37,97.375,10218
GEU19,2019-03-04 11:30,4,97.375,97.38,97.37,97.375,2212
GEU19,2019-03-04 12:00,4,97.375,97.38,97.375,97.375,4483
GEU19,2019-03-04 12:30,4,97.375,97.375,97.375,97.375,2495
GEU19,2019-03-04 13:00,4,97.375,97.375,97.375,97.375,2898
GEU19,2019-03-04 13:30,4,97.375,97.38,97.37,97.38,2614
GEU19,2019-03-04 14:00,4,97.375,97.38,97.375,97.375,836
GEU19,2019-03-04 14:30,4,97.375,97.38,97.375,97.38,1267
GEU19,2019-03-04 15:00,4,97.38,97.38,97.375,97.375,947
GEU19,2019-03-04 15:30,4,97.375,97.38,97.375,97.375,240
GEU19,2019-03-04 17:00,5,97.38,97.38,97.375,97.375,2
GEU19,2019-03-04 18:00,5,97.38,97.38,97.38,97.38,4
GEU19,2019-03-04 19:00,5,97.38,97.38,97.38,97.38,287
GEU19,2019-03-04 19:30,5,97.38,97.38,97.38,97.38,6
GEU19,2019-03-04 20:30,5,97.375,97.38,97.375,97.38,426
GEU19,2019-03-04 21:30,5,97.375,97.375,97.375,97.375,6
GEU19,2019-03-04 22:00,5,97.38,97.38,97.375,97.375,2
GEU19,2019-03-04 22:30,5,97.38,97.38,97.375,97.375,7
GEU19,2019-03-05 00:00,5,97.375,97.375,97.375,97.375,185
GEU19,2019-03-05 00:30,5,97.375,97.375,97.375,97.375,1436
GEU19,2019-03-05 01:00,5,97.375,97.375,97.375,97.375,2
GEU19,2019-03-05 01:30,5,97.375,97.375,97.37,97.37,389
GEU19,2019-03-05 02:00,5,97.37,97.37,97.365,97.365,99
GEU19,2019-03-05 02:30,5,97.365,97.37,97.36,97.36,1362
GEU19,2019-03-05 03:00,5,97.36,97.365,97.36,97.365,672
GEU19,2019-03-05 03:30,5,97.365,97.365,97.36,97.36,332
GEU19,2019-03-05 04:00,5,97.36,97.365,97.36,97.365,1046
GEU19,2019-03-05 04:30,5,97.365,97.365,97.36,97.365,129
GEU19,2019-03-05 05:00,5,97.365,97.365,97.365,97.365,8
GEU19,2019-03-05 05:30,5,97.36,97.365,97.36,97.365,1891
GEU19,2019-03-05 06:00,5,97.36,97.365,97.36,97.36,172
GEU19,2019-03-05 06:30,5,97.36,97.365,97.355,97.365,6004
GEU19,2019-03-05 07:00,5,97.365,97.365,97.355,97.36,5664
GEU19,2019-03-05 07:30,5,97.365,97.365,97.36,97.36,6827
GEU19,2019-03-05 08:00,5,97.36,97.365,97.36,97.36,10663
GEU19,2019-03-05 08:30,5,97.36,97.365,97.36,97.365,9339
GEU19,2019-03-05 09:00,5,97.36,97.36,97.35,97.355,20003
GEU19,2019-03-05 09:30,5,97.355,97.36,97.35,97.355,12331
GEU19,2019-03-05 10:00,5,97.355,97.355,97.35,97.35,3121
GEU19,2019-03-05 10:30,5,97.35,97.355,97.345,97.35,12831
GEU19,2019-03-05 11:00,5,97.345,97.355,97.345,97.35,2455
GEU19,2019-03-05 11:30,5,97.35,97.355,97.35,97.35,283
GEU19,2019-03-05 12:00,5,97.35,97.355,97.35,97.35,580
GEU19,2019-03-05 12:30,5,97.35,97.36,97.35,97.36,4970
GEU19,2019-03-05 13:00,5,97.355,97.36,97.355,97.36,272
GEU19,2019-03-05 13:30,5,97.36,97.36,97.355,97.36,4431
GEU19,2019-03-05 14:00,5,97.36,97.36,97.36,97.36,85
GEU19,2019-03-05 14:30,5,97.355,97.36,97.355,97.36,5766
GEU19,2019-03-05 15:00,5,97.36,97.365,97.36,97.36,1667
GEU19,2019-03-05 15:30,5,97.36,97.365,97.36,97.36,2694
GEU19,2019-03-05 17:00,6,97.36,97.365,97.36,97.365,23
GEU19,2019-03-05 17:30,6,97.365,97.365,97.36,97.36,480
GEU19,2019-03-05 18:30,6,97.365,97.365,97.365,97.365,1
GEU19,2019-03-05 19:00,6,97.365,97.365,97.365,97.365,47
GEU19,2019-03-05 19:30,6,97.365,97.365,97.365,97.365,13
GEU19,2019-03-05 20:30,6,97.365,97.365,97.36,97.365,1128
GEU19,2019-03-05 21:00,6,97.365,97.365,97.365,97.365,1033
GEU19,2019-03-05 21:30,6,97.37,97.37,97.365,97.365,678
GEU19,2019-03-05 22:00,6,97.37,97.37,97.37,97.37,102
GEU19,2019-03-05 22:30,6,97.365,97.365,97.365,97.365,50
GEU19,2019-03-05 23:00,6,97.37,97.37,97.37,97.37,1
GEU19,2019-03-05 23:30,6,97.37,97.37,97.37,97.37,7
GEU19,2019-03-06 00:00,6,97.37,97.37,97.37,97.37,200
GEU19,2019-03-06 00:30,6,97.37,97.37,97.37,97.37,16
GEU19,2019-03-06 01:00,6,97.37,97.37,97.37,97.37,3974
GEU19,2019-03-06 01:30,6,97.37,97.37,97.365,97.37,1787
GEU19,2019-03-06 02:00,6,97.37,97.37,97.365,97.365,384
GEU19,2019-03-06 02:30,6,97.365,97.37,97.365,97.365,2801
GEU19,2019-03-06 03:00,6,97.365,97.37,97.365,97.365,262
GEU19,2019-03-06 03:30,6,97.36,97.365,97.36,97.365,88
GEU19,2019-03-06 04:00,6,97.365,97.365,97.365,97.365,9
GEU19,2019-03-06 04:30,6,97.365,97.365,97.365,97.365,6
GEU19,2019-03-06 05:00,6,97.365,97.365,97.365,97.365,5
GEU19,2019-03-06 05:30,6,97.36,97.365,97.36,97.365,1182
GEU19,2019-03-06 06:00,6,97.365,97.365,97.365,97.365,2298
GEU19,2019-03-06 06:30,6,97.365,97.365,97.365,97.365,4728
GEU19,2019-03-06 07:00,6,97.365,97.365,97.36,97.36,1967
GEU19,2019-03-06 07:30,6,97.36,97.365,97.355,97.36,6239
GEU19,2019-03-06 08:00,6,97.36,97.36,97.355,97.36,577
GEU19,2019-03-06 08:30,6,97.36,97.365,97.36,97.365,13071
GEU19,2019-03-06 09:00,6,97.365,97.37,97.36,97.37,4359
GEU19,2019-03-06 09:30,6,97.37,97.37,97.365,97.37,1702
GEU19,2019-03-06 10:00,6,97.37,97.375,97.365,97.375,5114
GEU19,2019-03-06 10:30,6,97.375,97.375,97.37,97.375,164
GEU19,2019-03-06 11:00,6,97.375,97.375,97.37,97.375,220
GEU19,2019-03-06 11:30,6,97.375,97.375,97.37,97.375,2764
GEU19,2019-03-06 12:00,6,97.375,97.38,97.375,97.375,6409
GEU19,2019-03-06 12:30,6,97.375,97.375,97.37,97.37,5143
GEU19,2019-03-06 13:00,6,97.37,97.375,97.365,97.37,5300
GEU19,2019-03-06 13:30,6,97.37,97.375,97.37,97.37,5443
GEU19,2019-03-06 14:00,6,97.37,97.375,97.37,97.375,2631
GEU19,2019-03-06 14:30,6,97.375,97.375,97.37,97.375,5600
GEU19,2019-03-06 15:00,6,97.375,97.38,97.37,97.375,1267
GEU19,2019-03-06 15:30,6,97.375,97.38,97.37,97.375,4128
GEU19,2019-03-06 17:00,7,97.37,97.38,97.37,97.38,601
GEU19,2019-03-06 17:30,7,97.38,97.38,97.38,97.38,25
GEU19,2019-03-06 18:00,7,97.375,97.375,97.375,97.375,1
GEU19,2019-03-06 18:30,7,97.38,97.38,97.38,97.38,1074
GEU19,2019-03-06 19:00,7,97.375,97.375,97.375,97.375,1
GEU19,2019-03-06 20:00,7,97.375,97.375,97.375,97.375,567
GEU19,2019-03-06 20:30,7,97.375,97.375,97.375,97.375,5
GEU19,2019-03-06 21:30,7,97.375,97.375,97.375,97.375,11
GEU19,2019-03-06 22:30,7,97.38,97.38,97.38,97.38,40
GEU19,2019-03-07 00:30,7,97.375,97.375,97.375,97.375,11
GEU19,2019-03-07 01:00,7,97.375,97.375,97.375,97.375,100
GEU19,2019-03-07 01:30,7,97.375,97.375,97.375,97.375,218
GEU19,2019-03-07 02:00,7,97.375,97.375,97.375,97.375,1117
GEU19,2019-03-07 02:30,7,97.375,97.38,97.375,97.375,293
GEU19,2019-03-07 03:00,7,97.38,97.38,97.38,97.38,2
GEU19,2019-03-07 03:30,7,97.375,97.375,97.375,97.375,1064
GEU19,2019-03-07 04:00,7,97.375,97.375,97.375,97.375,34
GEU19,2019-03-07 04:30,7,97.38,97.38,97.38,97.38,4522
GEU19,2019-03-07 05:00,7,97.38,97.38,97.375,97.375,5714
GEU19,2019-03-07 05:30,7,97.375,97.375,97.375,97.375,2687
GEU19,2019-03-07 06:00,7,97.375,97.375,97.37,97.375,1304
GEU19,2019-03-07 06:30,7,97.37,97.375,97.37,97.375,995
GEU19,2019-03-07 07:00,7,97.37,97.375,97.37,97.375,158
GEU19,2019-03-07 07:30,7,97.375,97.38,97.37,97.38,7855
GEU19,2019-03-07 08:00,7,97.38,97.38,97.375,97.38,8816
GEU19,2019-03-07 08:30,7,97.375,97.385,97.375,97.385,20140
GEU19,2019-03-07 09:00,7,97.385,97.385,97.38,97.385,1579
GEU19,2019-03-07 09:30,7,97.385,97.385,97.38,97.385,337
GEU19,2019-03-07 10:00,7,97.385,97.39,97.38,97.385,9846
GEU19,2019-03-07 10:30,7,97.385,97.385,97.38,97.385,3253
GEU19,2019-03-07 11:00,7,97.385,97.39,97.38,97.385,6072
GEU19,2019-03-07 11:30,7,97.385,97.385,97.38,97.38,8825
GEU19,2019-03-07 12:00,7,97.385,97.385,97.385,97.385,3753
GEU19,2019-03-07 12:30,7,97.385,97.385,97.385,97.385,2777
GEU19,2019-03-07 13:00,7,97.385,97.39,97.385,97.39,1195
GEU19,2019-03-07 13:30,7,97.39,97.395,97.39,97.395,2966
GEU19,2019-03-07 14:00,7,97.39,97.395,97.39,97.39,1241
GEU19,2019-03-07 14:30,7,97.39,97.39,97.385,97.39,5614
GEU19,2019-03-07 15:00,7,97.395,97.395,97.39,97.395,86
GEU19,2019-03-07 15:30,7,97.395,97.395,97.39,97.395,1099
GEU19,2019-03-07 17:00,8,97.395,97.395,97.39,97.39,620
GEU19,2019-03-07 17:30,8,97.39,97.39,97.39,97.39,120
GEU19,2019-03-07 18:00,8,97.39,97.39,97.39,97.39,1925
GEU19,2019-03-07 18:30,8,97.39,97.39,97.39,97.39,962
GEU19,2019-03-07 19:00,8,97.39,97.39,97.39,97.39,15
GEU19,2019-03-07 19:30,8,97.39,97.39,97.39,97.39,6
GEU19,2019-03-07 20:00,8,97.39,97.39,97.39,97.39,3
GEU19,2019-03-07 20:30,8,97.395,97.395,97.395,97.395,1
GEU19,2019-03-07 21:00,8,97.395,97.395,97.395,97.395,453
GEU19,2019-03-07 21:30,8,97.395,97.395,97.395,97.395,3
GEU19,2019-03-07 22:00,8,97.395,97.395,97.395,97.395,365
GEU19,2019-03-07 22:30,8,97.39,97.395,97.39,97.395,76
GEU19,2019-03-07 23:00,8,97.395,97.395,97.395,97.395,255
GEU19,2019-03-07 23:30,8,97.395,97.395,97.395,97.395,27
GEU19,2019-03-08 00:00,8,97.395,97.4,97.395,97.4,1265
GEU19,2019-03-08 00:30,8,97.395,97.395,97.395,97.395,26
GEU19,2019-03-08 01:00,8,97.395,97.4,97.395,97.4,3026
GEU19,2019-03-08 01:30,8,97.405,97.405,97.4,97.405,1177
GEU19,2019-03-08 02:00,8,97.4,97.4,97.4,97.4,1265
GEU19,2019-03-08 02:30,8,97.4,97.4,97.4,97.4,2
GEU19,2019-03-08 03:00,8,97.4,97.4,97.395,97.395,343
GEU19,2019-03-08 03:30,8,97.395,97.4,97.395,97.4,143
GEU19,2019-03-08 04:00,8,97.4,97.4,97.395,97.4,356
GEU19,2019-03-08 04:30,8,97.4,97.4,97.395,97.395,743
GEU19,2019-03-08 05:00,8,97.395,97.395,97.395,97.395,171
GEU19,2019-03-08 05:30,8,97.395,97.4,97.395,97.395,3829
GEU19,2019-03-08 06:00,8,97.395,97.4,97.395,97.395,534
GEU19,2019-03-08 06:30,8,97.395,97.4,97.395,97.4,342
GEU19,2019-03-08 07:00,8,97.395,97.4,97.395,97.4,6151
GEU19,2019-03-08 07:30,8,97.4,97.425,97.395,97.4,32942
GEU19,2019-03-08 08:00,8,97.4,97.405,97.395,97.395,9496
GEU19,2019-03-08 08:30,8,97.395,97.4,97.39,97.39,16262
GEU19,2019-03-08 09:00,8,97.39,97.4,97.39,97.395,7776
GEU19,2019-03-08 09:30,8,97.395,97.4,97.385,97.395,7104
GEU19,2019-03-08 10:00,8,97.395,97.395,97.39,97.395,1799
GEU19,2019-03-08 10:30,8,97.395,97.395,97.39,97.395,2244
GEU19,2019-03-08 11:00,8,97.395,97.4,97.395,97.4,744
GEU19,2019-03-08 11:30,8,97.4,97.4,97.395,97.4,816
GEU19,2019-03-08 12:00,8,97.4,97.4,97.395,97.4,259
GEU19,2019-03-08 12:30,8,97.395,97.4,97.395,97.4,178
GEU19,2019-03-08 13:00,8,97.395,97.4,97.395,97.4,466
GEU19,2019-03-08 13:30,8,97.395,97.4,97.395,97.4,9871
GEU19,2019-03-08 14:00,8,97.395,97.4,97.395,97.4,705
GEU19,2019-03-08 14:30,8,97.4,97.4,97.395,97.4,342
GEU19,2019-03-08 15:00,8,97.395,97.4,97.395,97.395,607
GEU19,2019-03-08 15:30,8,97.395,97.4,97.395,97.395,1783
GEU19,2019-03-10 17:00,11,97.4,97.4,97.4,97.4,268
GEU19,2019-03-10 18:00,11,97.4,97.4,97.4,97.4,632
GEU19,2019-03-10 18:30,11,97.4,97.4,97.4,97.4,2
GEU19,2019-03-10 19:30,11,97.4,97.4,97.4,97.4,857
GEU19,2019-03-10 20:00,11,97.4,97.4,97.395,97.395,753
GEU19,2019-03-10 20:30,11,97.39,97.39,97.39,97.39,848
GEU19,2019-03-10 21:00,11,97.395,97.395,97.395,97.395,1
GEU19,2019-03-10 21:30,11,97.39,97.39,97.39,97.39,1
GEU19,2019-03-10 22:00,11,97.39,97.39,97.39,97.39,371
GEU19,2019-03-10 23:00,11,97.39,97.39,97.385,97.385,3
GEU19,2019-03-10 23:30,11,97.385,97.385,97.385,97.385,3
GEU19,2019-03-11 01:00,11,97.39,97.39,97.39,97.39,51
GEU19,2019-03-11 02:00,11,97.385,97.39,97.385,97.39,144
GEU19,2019-03-11 02:30,11,97.39,97.39,97.385,97.385,786
GEU19,2019-03-11 03:00,11,97.385,97.39,97.385,97.39,757
GEU19,2019-03-11 03:30,11,97.39,97.39,97.385,97.39,1429
GEU19,2019-03-11 04:00,11,97.385,97.39,97.385,97.39,3231
GEU19,2019-03-11 04:30,11,97.39,97.39,97.39,97.39,678
GEU19,2019-03-11 05:00,11,97.39,97.395,97.39,97.395,252
GEU19,2019-03-11 05:30,11,97.39,97.395,97.385,97.39,11967
GEU19,2019-03-11 06:00,11,97.39,97.39,97.385,97.385,1967
GEU19,2019-03-11 06:30,11,97.39,97.39,97.385,97.385,1732
GEU19,2019-03-11 07:00,11,97.385,97.39,97.385,97.385,10772
GEU19,2019-03-11 07:30,11,97.385,97.39,97.38,97.39,11305
GEU19,2019-03-11 08:00,11,97.39,97.39,97.385,97.39,5138
GEU19,2019-03-11 08:30,11,97.39,97.39,97.39,97.39,7225
GEU19,2019-03-11 09:00,11,97.39,97.39,97.385,97.385,7349
GEU19,2019-03-11 09:30,11,97.39,97.39,97.385,97.39,13813
GEU19,2019-03-11 10:00,11,97.385,97.39,97.38,97.385,9569
GEU19,2019-03-11 10:30,11,97.385,97.39,97.385,97.385,656
GEU19,2019-03-11 11:00,11,97.385,97.39,97.385,97.385,429
GEU19,2019-03-11 11:30,11,97.39,97.39,97.385,97.385,761
GEU19,2019-03-11 12:00,11,97.385,97.39,97.385,97.385,8062
GEU19,2019-03-11 12:30,11,97.39,97.39,97.385,97.385,9369
GEU19,2019-03-11 13:00,11,97.385,97.39,97.385,97.385,2266
GEU19,2019-03-11 13:30,11,97.385,97.39,97.385,97.39,7583
GEU19,2019-03-11 14:00,11,97.385,97.39,97.385,97.39,535
GEU19,2019-03-11 14:30,11,97.385,97.39,97.385,97.39,1441
GEU19,2019-03-11 15:00,11,97.385,97.39,97.385,97.385,1183
GEU19,2019-03-11 15:30,11,97.385,97.39,97.385,97.39,1471
GEU19,2019-03-11 17:00,12,97.385,97.39,97.38,97.38,1493
GEU19,2019-03-11 17:30,12,97.38,97.38,97.38,97.38,1953
GEU19,2019-03-11 18:00,12,97.38,97.38,97.38,97.38,206
GEU19,2019-03-11 18:30,12,97.38,97.38,97.38,97.38,518
GEU19,2019-03-11 19:00,12,97.38,97.38,97.38,97.38,13
GEU19,2019-03-11 19:30,12,97.38,97.38,97.38,97.38,35
GEU19,2019-03-11 20:00,12,97.38,97.38,97.38,97.38,1024
GEU19,2019-03-11 21:00,12,97.375,97.375,97.375,97.375,10
GEU19,2019-03-11 22:00,12,97.375,97.38,97.375,97.38,369
GEU19,2019-03-11 22:30,12,97.38,97.38,97.38,97.38,200
GEU19,2019-03-11 23:30,12,97.38,97.38,97.38,97.38,17
GEU19,2019-03-12 00:00,12,97.38,97.38,97.38,97.38,30
GEU19,2019-03-12 00:30,12,97.38,97.38,97.38,97.38,146
GEU19,2019-03-12 01:00,12,97.38,97.38,97.38,97.38,2539
GEU19,2019-03-12 01:30,12,97.38,97.38,97.38,97.38,467
GEU19,2019-03-12 02:00,12,97.38,97.38,97.38,97.38,2601
GEU19,2019-03-12 02:30,12,97.38,97.38,97.38,97.38,357
GEU19,2019-03-12 03:00,12,97.38,97.38,97.38,97.38,4893
GEU19,2019-03-12 03:30,12,97.38,97.38,97.38,97.38,2
GEU19,2019-03-12 04:00,12,97.375,97.375,97.375,97.375,20
GEU19,2019-03-12 04:30,12,97.375,97.38,97.375,97.38,5086
GEU19,2019-03-12 05:00,12,97.38,97.38,97.38,97.38,1001
GEU19,2019-03-12 05:30,12,97.38,97.385,97.38,97.385,468
GEU19,2019-03-12 06:00,12,97.385,97.385,97.385,97.385,2387
GEU19,2019-03-12 06:30,12,97.39,97.39,97.385,97.39,3496
GEU19,2019-03-12 07:00,12,97.39,97.39,97.385,97.39,6501
GEU19,2019-03-12 07:30,12,97.39,97.405,97.39,97.405,13408
GEU19,2019-03-12 08:00,12,97.405,97.41,97.405,97.405,16428
GEU19,2019-03-12 08:30,12,97.4,97.41,97.4,97.4,13283
GEU19,2019-03-12 09:00,12,97.4,97.405,97.4,97.4,7822
GEU19,2019-03-12 09:30,12,97.4,97.405,97.395,97.4,5036
GEU19,2019-03-12 10:00,12,97.405,97.405,97.4,97.4,943
GEU19,2019-03-12 10:30,12,97.4,97.405,97.4,97.4,855
GEU19,2019-03-12 11:00,12,97.405,97.405,97.4,97.405,2993
GEU19,2019-03-12 11:30,12,97.4,97.405,97.4,97.405,147
GEU19,2019-03-12 12:00,12,97.405,97.415,97.405,97.41,8921
GEU19,2019-03-12 12:30,12,97.41,97.415,97.405,97.41,6085
GEU19,2019-03-12 13:00,12,97.41,97.415,97.41,97.41,6852
GEU19,2019-03-12 13:30,12,97.41,97.415,97.41,97.41,1852
GEU19,2019-03-12 14:00,12,97.41,97.415,97.41,97.41,5853
GEU19,2019-03-12 14:30,12,97.41,97.415,97.41,97.41,5024
GEU19,2019-03-12 15:00,12,97.41,97.415,97.41,97.415,979
GEU19,2019-03-12 15:30,12,97.415,97.415,97.41,97.41,747
GEU19,2019-03-12 17:00,13,97.415,97.415,97.41,97.41,50
GEU19,2019-03-12 18:00,13,97.41,97.41,97.41,97.41,21
GEU19,2019-03-12 18:30,13,97.405,97.405,97.405,97.405,300
GEU19,2019-03-12 19:00,13,97.405,97.405,97.4,97.4,35
GEU19,2019-03-12 19:30,13,97.405,97.405,97.405,97.405,49
GEU19,2019-03-12 20:30,13,97.4,97.4,97.4,97.4,36
GEU19,2019-03-12 21:00,13,97.4,97.405,97.4,97.405,170
GEU19,2019-03-12 21:30,13,97.405,97.405,97.405,97.405,1141
GEU19,2019-03-12 22:00,13,97.405,97.41,97.405,97.41,310
GEU19,2019-03-12 22:30,13,97.405,97.405,97.405,97.405,1002
GEU19,2019-03-12 23:00,13,97.405,97.405,97.405,97.405,133
GEU19,2019-03-12 23:30,13,97.405,97.405,97.405,97.405,525
GEU19,2019-03-13 00:00,13,97.405,97.405,97.405,97.405,672
GEU19,2019-03-13 00:30,13,97.405,97.405,97.405,97.405,404
GEU19,2019-03-13 01:00,13,97.405,97.405,97.405,97.405,2
GEU19,2019-03-13 01:30,13,97.405,97.405,97.405,97.405,546
GEU19,2019-03-13 02:00,13,97.405,97.405,97.4,97.4,2808
GEU19,2019-03-13 02:30,13,97.4,97.4,97.4,97.4,1631
GEU19,2019-03-13 03:00,13,97.4,97.405,97.395,97.4,1668
GEU19,2019-03-13 03:30,13,97.405,97.405,97.4,97.405,743
GEU19,2019-03-13 04:00,13,97.4,97.4,97.4,97.4,1
GEU19,2019-03-13 04:30,13,97.405,97.405,97.405,97.405,197
GEU19,2019-03-13 05:00,13,97.4,97.405,97.4,97.405,28
GEU19,2019-03-13 05:30,13,97.405,97.405,97.4,97.405,286
GEU19,2019-03-13 06:00,13,97.405,97.405,97.4,97.405,344
GEU19,2019-03-13 06:30,13,97.405,97.405,97.4,97.4,4547
GEU19,2019-03-13 07:00,13,97.4,97.405,97.395,97.405,10269
GEU19,2019-03-13 07:30,13,97.4,97.4,97.395,97.4,10893
GEU19,2019-03-13 08:00,13,97.4,97.41,97.4,97.41,8474
GEU19,2019-03-13 08:30,13,97.405,97.41,97.405,97.41,4957
GEU19,2019-03-13 09:00,13,97.41,97.41,97.41,97.41,1470
GEU19,2019-03-13 09:30,13,97.41,97.41,97.405,97.41,554
GEU19,2019-03-13 10:00,13,97.405,97.41,97.405,97.405,1969
GEU19,2019-03-13 10:30,13,97.405,97.41,97.405,97.405,2388
GEU19,2019-03-13 11:00,13,97.405,97.41,97.405,97.41,828
GEU19,2019-03-13 11:30,13,97.41,97.41,97.405,97.405,4788
GEU19,2019-03-13 12:00,13,97.41,97.415,97.405,97.41,12610
GEU19,2019-03-13 12:30,13,97.41,97.41,97.41,97.41,3763
GEU19,2019-03-13 13:00,13,97.41,97.41,97.41,97.41,1786
GEU19,2019-03-13 13:30,13,97.415,97.42,97.41,97.42,6187
GEU19,2019-03-13 14:00,13,97.42,97.42,97.415,97.415,3126
GEU19,2019-03-13 14:30,13,97.415,97.415,97.41,97.415,1073
GEU19,2019-03-13 15:00,13,97.415,97.415,97.41,97.41,421
GEU19,2019-03-13 15:30,13,97.41,97.41,97.4,97.405,9413
GEU19,2019-03-13 17:00,14,97.41,97.41,97.405,97.405,19
GEU19,2019-03-13 18:30,14,97.405,97.405,97.405,97.405,183
GEU19,2019-03-13 19:00,14,97.405,97.405,97.405,97.405,173
GEU19,2019-03-13 19:30,14,97.405,97.405,97.405,97.405,164
GEU19,2019-03-13 20:00,14,97.405,97.405,97.405,97.405,187
GEU19,2019-03-13 20:30,14,97.405,97.405,97.405,97.405,178
GEU19,2019-03-13 21:30,14,97.405,97.405,97.405,97.405,1
GEU19,2019-03-13 22:00,14,97.405,97.405,97.405,97.405,8
GEU19,2019-03-13 22:30,14,97.405,97.405,97.405,97.405,1
GEU19,2019-03-13 23:00,14,97.405,97.405,97.405,97.405,14
GEU19,2019-03-14 00:00,14,97.405,97.405,97.405,97.405,200
GEU19,2019-03-14 01:00,14,97.405,97.405,97.405,97.405,61
GEU19,2019-03-14 02:00,14,97.405,97.405,97.405,97.405,20
GEU19,2019-03-14 02:30,14,97.405,97.405,97.405,97.405,339
GEU19,2019-03-14 03:00,14,97.4,97.4,97.4,97.4,3458
GEU19,2019-03-14 03:30,14,97.4,97.4,97.4,97.4,3338
GEU19,2019-03-14 04:00,14,97.4,97.405,97.4,97.405,1659
GEU19,2019-03-14 04:30,14,97.4,97.4,97.4,97.4,1206
GEU19,2019-03-14 05:00,14,97.405,97.405,97.405,97.405,4448
GEU19,2019-03-14 05:30,14,97.405,97.405,97.405,97.405,1850
GEU19,2019-03-14 06:00,14,97.41,97.41,97.405,97.405,4157
GEU19,2019-03-14 06:30,14,97.405,97.41,97.4,97.4,5745
GEU19,2019-03-14 07:00,14,97.405,97.405,97.4,97.405,6485
GEU19,2019-03-14 07:30,14,97.4,97.41,97.4,97.405,6587
GEU19,2019-03-14 08:00,14,97.41,97.41,97.405,97.41,6593
GEU19,2019-03-14 08:30,14,97.415,97.415,97.41,97.41,14855
GEU19,2019-03-14 09:00,14,97.41,97.42,97.41,97.415,9860
GEU19,2019-03-14 09:30,14,97.415,97.415,97.41,97.41,4170
GEU19,2019-03-14 10:00,14,97.41,97.415,97.405,97.41,6465
GEU19,2019-03-14 10:30,14,97.41,97.41,97.405,97.41,60
GEU19,2019-03-14 11:00,14,97.405,97.41,97.4,97.41,3958
GEU19,2019-03-14 11:30,14,97.405,97.415,97.405,97.415,3086
GEU19,2019-03-14 12:00,14,97.415,97.415,97.41,97.41,4548
GEU19,2019-03-14 12:30,14,97.41,97.415,97.41,97.41,4906
GEU19,2019-03-14 13:00,14,97.415,97.415,97.405,97.41,1568
GEU19,2019-03-14 13:30,14,97.41,97.41,97.405,97.405,292
GEU19,2019-03-14 14:00,14,97.41,97.41,97.405,97.41,300
GEU19,2019-03-14 14:30,14,97.405,97.41,97.405,97.41,304
GEU19,2019-03-14 15:00,14,97.41,97.41,97.405,97.41,3105
GEU19,2019-03-14 15:30,14,97.405,97.415,97.405,97.41,1924
GEU19,2019-03-14 17:30,15,97.41,97.41,97.41,97.41,5
GEU19,2019-03-14 18:00,15,97.41,97.41,97.41,97.41,554
GEU19,2019-03-14 18:30,15,97.41,97.41,97.41,97.41,408
GEU19,2019-03-14 19:00,15,97.405,97.405,97.405,97.405,33
GEU19,2019-03-14 19:30,15,97.405,97.405,97.405,97.405,397
GEU19,2019-03-14 20:00,15,97.405,97.405,97.405,97.405,501
GEU19,2019-03-14 20:30,15,97.405,97.405,97.405,97.405,3
GEU19,2019-03-14 22:00,15,97.405,97.41,97.405,97.405,401
GEU19,2019-03-14 22:30,15,97.41,97.41,97.405,97.405,1079
GEU19,2019-03-14 23:30,15,97.405,97.41,97.405,97.41,7
GEU19,2019-03-15 00:00,15,97.41,97.41,97.41,97.41,2
GEU19,2019-03-15 00:30,15,97.41,97.41,97.405,97.405,501
GEU19,2019-03-15 01:00,15,97.41,97.41,97.41,97.41,9
GEU19,2019-03-15 01:30,15,97.41,97.41,97.405,97.41,386
GEU19,2019-03-15 02:00,15,97.41,97.41,97.405,97.41,1114
GEU19,2019-03-15 02:30,15,97.41,97.41,97.405,97.405,1411
GEU19,2019-03-15 03:00,15,97.41,97.41,97.405,97.41,620
GEU19,2019-03-15 03:30,15,97.405,97.41,97.405,97.41,84
GEU19,2019-03-15 04:00,15,97.41,97.41,97.41,97.41,1332
GEU19,2019-03-15 04:30,15,97.41,97.41,97.41,97.41,686
GEU19,2019-03-15 05:00,15,97.41,97.41,97.405,97.405,950
GEU19,2019-03-15 06:00,15,97.41,97.41,97.41,97.41,31
GEU19,2019-03-15 06:30,15,97.41,97.41,97.405,97.405,2666
GEU19,2019-03-15 07:00,15,97.41,97.41,97.4,97.405,9787
GEU19,2019-03-15 07:30,15,97.405,97.41,97.405,97.41,9588
GEU19,2019-03-15 08:00,15,97.41,97.42,97.41,97.415,12036
GEU19,2019-03-15 08:30,15,97.41,97.425,97.41,97.42,15478
GEU19,2019-03-15 09:00,15,97.42,97.42,97.415,97.42,8461
GEU19,2019-03-15 09:30,15,97.42,97.42,97.415,97.415,3003
GEU19,2019-03-15 10:00,15,97.42,97.42,97.415,97.415,4771
GEU19,2019-03-15 10:30,15,97.415,97.415,97.41,97.415,4593
GEU19,2019-03-15 11:00,15,97.415,97.415,97.41,97.415,364
GEU19,2019-03-15 11:30,15,97.415,97.42,97.41,97.42,6152
GEU19,2019-03-15 12:00,15,97.42,97.42,97.415,97.415,1009
GEU19,2019-03-15 12:30,15,97.415,97.415,97.415,97.415,2250
GEU19,2019-03-15 13:00,15,97.415,97.42,97.415,97.415,920
GEU19,2019-03-15 13:30,15,97.42,97.42,97.415,97.42,3605
GEU19,2019-03-15 14:00,15,97.42,97.42,97.415,97.415,247
GEU19,2019-03-15 14:30,15,97.415,97.42,97.415,97.415,4829
GEU19,2019-03-15 15:00,15,97.415,97.42,97.415,97.415,1044
GEU19,2019-03-15 15:30,15,97.415,97.42,97.415,97.415,1746
GEU19,2019-03-17 17:00,18,97.415,97.415,97.41,97.415,191
GEU19,2019-03-17 20:30,18,97.41,97.41,97.41,97.41,121
GEU19,2019-03-17 21:00,18,97.41,97.41,97.41,97.41,105
GEU19,2019-03-17 21:30,18,97.415,97.415,97.41,97.41,96
GEU19,2019-03-17 22:00,18,97.41,97.41,97.41,97.41,52
GEU19,2019-03-17 22:30,18,97.415,97.415,97.415,97.415,1
GEU19,2019-03-17 23:30,18,97.41,97.41,97.41,97.41,1070
GEU19,2019-03-18 00:00,18,97.41,97.41,97.41,97.41,42
GEU19,2019-03-18 00:30,18,97.41,97.41,97.41,97.41,579
GEU19,2019-03-18 01:00,18,97.41,97.41,97.41,97.41,215
GEU19,2019-03-18 01:30,18,97.41,97.41,97.41,97.41,603
GEU19,2019-03-18 02:00,18,97.41,97.41,97.41,97.41,400
GEU19,2019-03-18 02:30,18,97.41,97.415,97.41,97.41,1309
GEU19,2019-03-18 03:00,18,97.41,97.415,97.41,97.41,97
GEU19,2019-03-18 03:30,18,97.41,97.415,97.41,97.415,456
GEU19,2019-03-18 04:00,18,97.415,97.415,97.41,97.415,3933
GEU19,2019-03-18 04:30,18,97.415,97.42,97.41,97.415,830
GEU19,2019-03-18 05:00,18,97.42,97.42,97.415,97.415,68
GEU19,2019-03-18 05:30,18,97.42,97.42,97.41,97.415,1078
GEU19,2019-03-18 06:00,18,97.415,97.415,97.41,97.41,1334
GEU19,2019-03-18 06:30,18,97.41,97.415,97.41,97.41,3150
GEU19,2019-03-18 07:00,18,97.41,97.41,97.4,97.405,3903
GEU19,2019-03-18 07:30,18,97.41,97.41,97.4,97.405,16186
GEU19,2019-03-18 08:00,18,97.405,97.41,97.405,97.41,5516
GEU19,2019-03-18 08:30,18,97.405,97.41,97.405,97.41,14094
GEU19,2019-03-18 09:00,18,97.415,97.415,97.41,97.41,101
GEU19,2019-03-18 09:30,18,97.41,97.415,97.41,97.41,91
GEU19,2019-03-18 10:00,18,97.415,97.415,97.41,97.415,3317
GEU19,2019-03-18 10:30,18,97.41,97.42,97.41,97.42,5544
GEU19,2019-03-18 11:00,18,97.415,97.42,97.415,97.415,7263
GEU19,2019-03-18 11:30,18,97.415,97.415,97.41,97.41,1370
GEU19,2019-03-18 12:00,18,97.415,97.415,97.41,97.41,319
GEU19,2019-03-18 12:30,18,97.415,97.415,97.41,97.41,45
GEU19,2019-03-18 13:00,18,97.41,97.415,97.41,97.415,3457
GEU19,2019-03-18 13:30,18,97.41,97.415,97.41,97.41,1262
GEU19,2019-03-18 14:00,18,97.41,97.415,97.41,97.41,116
GEU19,2019-03-18 14:30,18,97.415,97.415,97.41,97.41,512
GEU19,2019-03-18 15:00,18,97.415,97.415,97.41,97.41,1063
GEU19,2019-03-18 15:30,18,97.41,97.415,97.41,97.415,567
GEU19,2019-03-18 17:00,19,97.415,97.415,97.415,97.415,321
GEU19,2019-03-18 18:30,19,97.41,97.41,97.41,97.41,1248
GEU19,2019-03-18 19:00,19,97.41,97.41,97.41,97.41,2427
GEU19,2019-03-18 19:30,19,97.41,97.41,97.41,97.41,201
GEU19,2019-03-18 20:00,19,97.41,97.41,97.41,97.41,163
GEU19,2019-03-18 20:30,19,97.41,97.41,97.41,97.41,172
GEU19,2019-03-18 21:00,19,97.41,97.415,97.41,97.415,192
GEU19,2019-03-18 21:30,19,97.41,97.41,97.41,97.41,48
GEU19,2019-03-18 22:30,19,97.41,97.41,97.41,97.41,256
GEU19,2019-03-18 23:00,19,97.415,97.415,97.41,97.41,131
GEU19,2019-03-18 23:30,19,97.41,97.41,97.41,97.41,218
GEU19,2019-03-19 00:00,19,97.415,97.415,97.41,97.41,443
GEU19,2019-03-19 00:30,19,97.415,97.415,97.415,97.415,1
GEU19,2019-03-19 01:00,19,97.41,97.41,97.41,97.41,102
GEU19,2019-03-19 01:30,19,97.415,97.415,97.41,97.415,255
GEU19,2019-03-19 02:30,19,97.41,97.41,97.41,97.41,216
GEU19,2019-03-19 03:00,19,97.41,97.415,97.41,97.41,1781
GEU19,2019-03-19 03:30,19,97.415,97.415,97.41,97.41,18
GEU19,2019-03-19 04:00,19,97.415,97.415,97.41,97.41,45
GEU19,2019-03-19 04:30,19,97.415,97.415,97.415,97.415,5
GEU19,2019-03-19 05:00,19,97.415,97.415,97.41,97.41,773
GEU19,2019-03-19 05:30,19,97.41,97.415,97.41,97.41,754
GEU19,2019-03-19 06:00,19,97.41,97.415,97.41,97.41,3187
GEU19,2019-03-19 06:30,19,97.415,97.415,97.41,97.41,5702
GEU19,2019-03-19 07:00,19,97.415,97.42,97.41,97.41,11225
GEU19,2019-03-19 07:30,19,97.41,97.415,97.41,97.415,96
GEU19,2019-03-19 08:00,19,97.41,97.415,97.41,97.415,2028
GEU19,2019-03-19 08:30,19,97.415,97.415,97.41,97.41,2103
GEU19,2019-03-19 09:00,19,97.41,97.415,97.41,97.41,10242
GEU19,2019-03-19 09:30,19,97.41,97.415,97.41,97.41,1869
GEU19,2019-03-19 10:00,19,97.41,97.415,97.41,97.41,495
GEU19,2019-03-19 10:30,19,97.41,97.415,97.41,97.41,2194
GEU19,2019-03-19 11:00,19,97.41,97.415,97.41,97.41,1122
GEU19,2019-03-19 11:30,19,97.41,97.415,97.41,97.41,8819
GEU19,2019-03-19 12:00,19,97.415,97.415,97.41,97.41,88
GEU19,2019-03-19 12:30,19,97.415,97.415,97.41,97.415,1572
GEU19,2019-03-19 13:00,19,97.41,97.415,97.41,97.415,695
GEU19,2019-03-19 13:30,19,97.41,97.415,97.41,97.415,725
GEU19,2019-03-19 14:00,19,97.41,97.415,97.41,97.41,1650
GEU19,2019-03-19 14:30,19,97.41,97.415,97.405,97.405,9052
GEU19,2019-03-19 15:00,19,97.405,97.41,97.405,97.41,849
GEU19,2019-03-19 15:30,19,97.405,97.41,97.405,97.41,826
GEU19,2019-03-19 17:00,20,97.41,97.41,97.41,97.41,9
GEU19,2019-03-19 18:30,20,97.41,97.41,97.41,97.41,1000
GEU19,2019-03-19 19:00,20,97.405,97.41,97.405,97.405,8
GEU19,2019-03-19 19:30,20,97.41,97.41,97.405,97.405,44
GEU19,2019-03-19 20:00,20,97.41,97.41,97.41,97.41,200
GEU19,2019-03-19 20:30,20,97.41,97.41,97.41,97.41,1041
GEU19,2019-03-19 21:00,20,97.41,97.415,97.41,97.415,16
GEU19,2019-03-19 21:30,20,97.415,97.415,97.415,97.415,1
GEU19,2019-03-19 22:00,20,97.41,97.41,97.41,97.41,492
GEU19,2019-03-19 23:00,20,97.415,97.415,97.415,97.415,1
GEU19,2019-03-19 23:30,20,97.41,97.415,97.41,97.415,501
GEU19,2019-03-20 00:00,20,97.41,97.41,97.41,97.41,65
GEU19,2019-03-20 00:30,20,97.41,97.41,97.41,97.41,7
GEU19,2019-03-20 01:00,20,97.41,97.41,97.41,97.41,403
GEU19,2019-03-20 01:30,20,97.415,97.415,97.415,97.415,1
GEU19,2019-03-20 02:00,20,97.41,97.41,97.405,97.41,3881
GEU19,2019-03-20 02:30,20,97.41,97.41,97.41,97.41,143
GEU19,2019-03-20 03:00,20,97.41,97.41,97.41,97.41,6420
GEU19,2019-03-20 03:30,20,97.41,97.41,97.41,97.41,601
GEU19,2019-03-20 04:00,20,97.41,97.415,97.41,97.415,9
GEU19,2019-03-20 04:30,20,97.415,97.415,97.41,97.415,122
GEU19,2019-03-20 05:00,20,97.41,97.415,97.41,97.41,50
GEU19,2019-03-20 05:30,20,97.415,97.415,97.41,97.415,50
GEU19,2019-03-20 06:00,20,97.41,97.415,97.41,97.41,691
GEU19,2019-03-20 06:30,20,97.41,97.415,97.41,97.41,5029
GEU19,2019-03-20 07:00,20,97.41,97.42,97.41,97.415,13778
GEU19,2019-03-20 07:30,20,97.415,97.42,97.41,97.415,9032
GEU19,2019-03-20 08:00,20,97.415,97.415,97.41,97.415,1738
GEU19,2019-03-20 08:30,20,97.415,97.415,97.41,97.41,815
GEU19,2019-03-20 09:00,20,97.415,97.42,97.415,97.415,10038
GEU19,2019-03-20 09:30,20,97.415,97.42,97.415,97.415,2020
GEU19,2019-03-20 10:00,20,97.415,97.42,97.415,97.415,93
GEU19,2019-03-20 10:30,20,97.415,97.42,97.415,97.42,8322
GEU19,2019-03-20 11:00,20,97.42,97.42,97.415,97.42,8669
GEU19,2019-03-20 11:30,20,97.42,97.42,97.415,97.42,4429
GEU19,2019-03-20 12:00,20,97.42,97.42,97.415,97.42,750
GEU19,2019-03-20 12:30,20,97.42,97.42,97.415,97.42,7169
GEU19,2019-03-20 13:00,20,97.42,97.455,97.42,97.445,50118
GEU19,2019-03-20 13:30,20,97.445,97.445,97.435,97.44,15664
GEU19,2019-03-20 14:00,20,97.44,97.44,97.43,97.435,8716
GEU19,2019-03-20 14:30,20,97.435,97.44,97.435,97.435,4049
GEU19,2019-03-20 15:00,20,97.44,97.44,97.435,97.435,392
GEU19,2019-03-20 15:30,20,97.44,97.44,97.435,97.44,6177
GEU19,2019-03-20 17:00,21,97.44,97.44,97.44,97.44,3
GEU19,2019-03-20 18:00,21,97.445,97.445,97.44,97.44,32
GEU19,2019-03-20 18:30,21,97.44,97.44,97.44,97.44,8
GEU19,2019-03-20 19:00,21,97.445,97.445,97.44,97.44,561
GEU19,2019-03-20 19:30,21,97.44,97.44,97.44,97.44,465
GEU19,2019-03-20 20:00,21,97.44,97.44,97.44,97.44,200
GEU19,2019-03-20 20:30,21,97.44,97.44,97.44,97.44,500
GEU19,2019-03-20 21:00,21,97.435,97.44,97.435,97.44,23
GEU19,2019-03-20 21:30,21,97.44,97.44,97.44,97.44,88
GEU19,2019-03-20 22:00,21,97.44,97.44,97.44,97.44,227
GEU19,2019-03-20 23:00,21,97.445,97.445,97.445,97.445,111
GEU19,2019-03-20 23:30,21,97.44,97.445,97.44,97.445,359
GEU19,2019-03-21 00:00,21,97.445,97.445,97.445,97.445,14
GEU19,2019-03-21 00:30,21,97.45,97.45,97.445,97.445,4
GEU19,2019-03-21 01:00,21,97.445,97.445,97.445,97.445,2
GEU19,2019-03-21 01:30,21,97.445,97.445,97.445,97.445,108
GEU19,2019-03-21 02:00,21,97.445,97.445,97.445,97.445,470
GEU19,2019-03-21 02:30,21,97.445,97.45,97.445,97.445,3732
GEU19,2019-03-21 03:00,21,97.45,97.45,97.445,97.445,6414
GEU19,2019-03-21 03:30,21,97.445,97.45,97.445,97.445,9402
GEU19,2019-03-21 04:00,21,97.445,97.445,97.445,97.445,509
GEU19,2019-03-21 04:30,21,97.445,97.45,97.445,97.445,2833
GEU19,2019-03-21 05:00,21,97.445,97.45,97.445,97.445,2943
GEU19,2019-03-21 05:30,21,97.445,97.445,97.445,97.445,1567
GEU19,2019-03-21 06:00,21,97.445,97.45,97.44,97.45,2190
GEU19,2019-03-21 06:30,21,97.45,97.45,97.445,97.45,3751
GEU19,2019-03-21 07:00,21,97.45,97.455,97.45,97.455,10566
GEU19,2019-03-21 07:30,21,97.455,97.455,97.445,97.445,4126
GEU19,2019-03-21 08:00,21,97.445,97.45,97.445,97.45,4578
GEU19,2019-03-21 08:30,21,97.45,97.45,97.445,97.45,19203
GEU19,2019-03-21 09:00,21,97.445,97.45,97.445,97.445,1903
GEU19,2019-03-21 09:30,21,97.445,97.45,97.44,97.44,3657
GEU19,2019-03-21 10:00,21,97.44,97.445,97.44,97.445,4504
GEU19,2019-03-21 10:30,21,97.445,97.445,97.44,97.44,3142
GEU19,2019-03-21 11:00,21,97.445,97.45,97.44,97.45,13674
GEU19,2019-03-21 11:30,21,97.45,97.45,97.445,97.445,707
GEU19,2019-03-21 12:00,21,97.445,97.45,97.44,97.445,3220
GEU19,2019-03-21 12:30,21,97.445,97.445,97.44,97.445,1096
GEU19,2019-03-21 13:00,21,97.44,97.445,97.44,97.44,6907
GEU19,2019-03-21 13:30,21,97.44,97.445,97.435,97.44,7710
GEU19,2019-03-21 14:00,21,97.44,97.445,97.435,97.44,7352
GEU19,2019-03-21 14:30,21,97.44,97.44,97.435,97.435,3352
GEU19,2019-03-21 15:00,21,97.44,97.44,97.435,97.44,1157
GEU19,2019-03-21 15:30,21,97.44,97.44,97.435,97.44,1489
GEU19,2019-03-21 17:00,22,97.44,97.44,97.44,97.44,23
GEU19,2019-03-21 17:30,22,97.44,97.44,97.44,97.44,824
GEU19,2019-03-21 18:30,22,97.44,97.44,97.44,97.44,178
GEU19,2019-03-21 19:00,22,97.44,97.44,97.44,97.44,15
GEU19,2019-03-21 19:30,22,97.44,97.44,97.44,97.44,100
GEU19,2019-03-21 20:00,22,97.445,97.445,97.445,97.445,875
GEU19,2019-03-21 20:30,22,97.445,97.445,97.445,97.445,583
GEU19,2019-03-21 21:00,22,97.44,97.44,97.44,97.44,1
GEU19,2019-03-21 21:30,22,97.445,97.445,97.44,97.445,1005
GEU19,2019-03-21 22:30,22,97.445,97.445,97.44,97.44,359
GEU19,2019-03-21 23:00,22,97.445,97.445,97.445,97.445,492
GEU19,2019-03-21 23:30,22,97.445,97.445,97.445,97.445,18
GEU19,2019-03-22 00:00,22,97.445,97.445,97.445,97.445,47
GEU19,2019-03-22 01:00,22,97.44,97.445,97.44,97.445,73
GEU19,2019-03-22 01:30,22,97.445,97.445,97.445,97.445,158
GEU19,2019-03-22 02:00,22,97.445,97.445,97.445,97.445,726
GEU19,2019-03-22 02:30,22,97.445,97.445,97.445,97.445,131
GEU19,2019-03-22 03:00,22,97.445,97.445,97.445,97.445,1830
GEU19,2019-03-22 03:30,22,97.445,97.455,97.445,97.45,3060
GEU19,2019-03-22 04:00,22,97.455,97.46,97.455,97.455,2055
GEU19,2019-03-22 04:30,22,97.455,97.46,97.455,97.455,1105
GEU19,2019-03-22 05:00,22,97.455,97.46,97.455,97.455,1537
GEU19,2019-03-22 05:30,22,97.455,97.46,97.455,97.455,725
GEU19,2019-03-22 06:00,22,97.455,97.46,97.45,97.455,6014
GEU19,2019-03-22 06:30,22,97.455,97.46,97.45,97.46,7464
GEU19,2019-03-22 07:00,22,97.46,97.46,97.455,97.46,11779
GEU19,2019-03-22 07:30,22,97.46,97.465,97.46,97.465,5466
GEU19,2019-03-22 08:00,22,97.46,97.465,97.46,97.465,609
GEU19,2019-03-22 08:30,22,97.465,97.485,97.46,97.485,25259
GEU19,2019-03-22 09:00,22,97.485,97.49,97.48,97.49,17757
GEU19,2019-03-22 09:30,22,97.485,97.5,97.485,97.5,16886
GEU19,2019-03-22 10:00,22,97.495,97.51,97.495,97.51,48144
GEU19,2019-03-22 10:30,22,97.505,97.54,97.505,97.54,50541
GEU19,2019-03-22 11:00,22,97.535,97.545,97.52,97.53,42927
GEU19,2019-03-22 11:30,22,97.525,97.53,97.515,97.515,14048
GEU19,2019-03-22 12:00,22,97.51,97.515,97.51,97.515,12952
GEU19,2019-03-22 12:30,22,97.51,97.515,97.5,97.505,24730
GEU19,2019-03-22 13:00,22,97.5,97.505,97.49,97.495,8826
GEU19,2019-03-22 13:30,22,97.49,97.505,97.49,97.505,25456
GEU19,2019-03-22 14:00,22,97.5,97.505,97.5,97.505,3309
GEU19,2019-03-22 14:30,22,97.51,97.515,97.505,97.51,8501
GEU19,2019-03-22 15:00,22,97.51,97.515,97.51,97.51,5655
GEU19,2019-03-22 15:30,22,97.51,97.515,97.51,97.515,3396
GEU19,2019-03-24 17:00,25,97.51,97.51,97.5,97.51,5244
GEU19,2019-03-24 17:30,25,97.515,97.515,97.515,97.515,3305
GEU19,2019-03-24 18:00,25,97.515,97.52,97.515,97.515,5356
GEU19,2019-03-24 18:30,25,97.515,97.515,97.515,97.515,14718
GEU19,2019-03-24 19:00,25,97.515,97.525,97.515,97.525,4388
GEU19,2019-03-24 19:30,25,97.525,97.53,97.525,97.53,1528
GEU19,2019-03-24 20:00,25,97.53,97.53,97.52,97.52,1427
GEU19,2019-03-24 20:30,25,97.52,97.525,97.52,97.52,1575
GEU19,2019-03-24 21:00,25,97.52,97.52,97.52,97.52,2
GEU19,2019-03-24 21:30,25,97.52,97.52,97.515,97.515,4459
GEU19,2019-03-24 22:00,25,97.515,97.52,97.515,97.52,120
GEU19,2019-03-24 22:30,25,97.52,97.52,97.515,97.52,90
GEU19,2019-03-24 23:00,25,97.515,97.515,97.515,97.515,228
GEU19,2019-03-24 23:30,25,97.515,97.515,97.515,97.515,427
GEU19,2019-03-25 00:00,25,97.515,97.515,97.515,97.515,893
GEU19,2019-03-25 00:30,25,97.515,97.515,97.515,97.515,233
GEU19,2019-03-25 01:00,25,97.52,97.525,97.52,97.52,625
GEU19,2019-03-25 01:30,25,97.52,97.525,97.52,97.52,496
GEU19,2019-03-25 02:00,25,97.52,97.525,97.52,97.52,7517
GEU19,2019-03-25 02:30,25,97.525,97.525,97.515,97.515,2242
GEU19,2019-03-25 03:00,25,97.515,97.515,97.51,97.515,4369
GEU19,2019-03-25 03:30,25,97.515,97.515,97.51,97.515,6297
GEU19,2019-03-25 04:00,25,97.51,97.51,97.505,97.505,5833
GEU19,2019-03-25 04:30,25,97.505,97.51,97.505,97.505,3210
GEU19,2019-03-25 05:00,25,97.505,97.51,97.5,97.5,733
GEU19,2019-03-25 05:30,25,97.505,97.51,97.505,97.505,2170
GEU19,2019-03-25 06:00,25,97.505,97.51,97.5,97.51,3278
GEU19,2019-03-25 06:30,25,97.505,97.51,97.505,97.505,8247
GEU19,2019-03-25 07:00,25,97.505,97.52,97.505,97.515,18757
GEU19,2019-03-25 07:30,25,97.515,97.535,97.515,97.53,16222
GEU19,2019-03-25 08:00,25,97.53,97.54,97.525,97.535,23366
GEU19,2019-03-25 08:30,25,97.535,97.545,97.52,97.545,20118
GEU19,2019-03-25 09:00,25,97.54,97.565,97.54,97.55,49462
GEU19,2019-03-25 09:30,25,97.55,97.555,97.545,97.545,23588
GEU19,2019-03-25 10:00,25,97.545,97.55,97.535,97.535,4645
GEU19,2019-03-25 10:30,25,97.54,97.555,97.535,97.555,25473
GEU19,2019-03-25 11:00,25,97.555,97.555,97.55,97.555,17916
GEU19,2019-03-25 11:30,25,97.555,97.585,97.555,97.575,39775
GEU19,2019-03-25 12:00,25,97.575,97.585,97.575,97.58,32224
GEU19,2019-03-25 12:30,25,97.58,97.59,97.575,97.59,23138
GEU19,2019-03-25 13:00,25,97.585,97.61,97.585,97.6,44482
GEU19,2019-03-25 13:30,25,97.605,97.61,97.58,97.585,21678
GEU19,2019-03-25 14:00,25,97.59,97.59,97.575,97.575,10170
GEU19,2019-03-25 14:30,25,97.575,97.585,97.575,97.58,13509
GEU19,2019-03-25 15:00,25,97.575,97.58,97.575,97.58,7307
GEU19,2019-03-25 15:30,25,97.58,97.59,97.575,97.59,4180
GEU19,2019-03-25 17:00,26,97.585,97.59,97.575,97.575,1121
GEU19,2019-03-25 18:00,26,97.575,97.575,97.575,97.575,1498
GEU19,2019-03-25 18:30,26,97.58,97.585,97.575,97.575,1453
GEU19,2019-03-25 19:00,26,97.58,97.58,97.575,97.575,1057
GEU19,2019-03-25 19:30,26,97.57,97.57,97.57,97.57,1931
GEU19,2019-03-25 20:00,26,97.565,97.57,97.565,97.57,351
GEU19,2019-03-25 20:30,26,97.57,97.57,97.57,97.57,464
GEU19,2019-03-25 21:00,26,97.565,97.565,97.565,97.565,305
GEU19,2019-03-25 21:30,26,97.57,97.57,97.57,97.57,1
GEU19,2019-03-25 22:00,26,97.57,97.57,97.57,97.57,306
GEU19,2019-03-25 22:30,26,97.57,97.57,97.565,97.565,1042
GEU19,2019-03-25 23:00,26,97.565,97.565,97.565,97.565,1662
GEU19,2019-03-25 23:30,26,97.56,97.565,97.56,97.565,751
GEU19,2019-03-26 00:00,26,97.56,97.565,97.555,97.56,757
GEU19,2019-03-26 00:30,26,97.56,97.56,97.555,97.56,2630
GEU19,2019-03-26 01:00,26,97.56,97.565,97.555,97.56,2141
GEU19,2019-03-26 01:30,26,97.565,97.565,97.56,97.565,100
GEU19,2019-03-26 02:00,26,97.56,97.565,97.56,97.56,2642
GEU19,2019-03-26 02:30,26,97.56,97.56,97.555,97.555,3053
GEU19,2019-03-26 03:00,26,97.555,97.56,97.555,97.56,3518
GEU19,2019-03-26 03:30,26,97.555,97.555,97.55,97.55,6511
GEU19,2019-03-26 04:00,26,97.55,97.55,97.545,97.545,6171
GEU19,2019-03-26 04:30,26,97.54,97.545,97.54,97.54,3664
GEU19,2019-03-26 05:00,26,97.54,97.54,97.535,97.54,7141
GEU19,2019-03-26 05:30,26,97.54,97.54,97.535,97.54,1146
GEU19,2019-03-26 06:00,26,97.54,97.545,97.54,97.54,4657
GEU19,2019-03-26 06:30,26,97.54,97.545,97.54,97.545,5251
GEU19,2019-03-26 07:00,26,97.545,97.56,97.54,97.56,18526
GEU19,2019-03-26 07:30,26,97.565,97.565,97.54,97.545,33725
GEU19,2019-03-26 08:00,26,97.545,97.555,97.54,97.55,9710
GEU19,2019-03-26 08:30,26,97.545,97.545,97.54,97.545,12033
GEU19,2019-03-26 09:00,26,97.545,97.55,97.545,97.55,5594
GEU19,2019-03-26 09:30,26,97.55,97.55,97.545,97.545,5261
GEU19,2019-03-26 10:00,26,97.545,97.55,97.54,97.545,14340
GEU19,2019-03-26 10:30,26,97.54,97.545,97.535,97.54,5759
GEU19,2019-03-26 11:00,26,97.54,97.545,97.535,97.54,5086
GEU19,2019-03-26 11:30,26,97.545,97.545,97.54,97.54,6350
GEU19,2019-03-26 12:00,26,97.54,97.55,97.54,97.545,10428
GEU19,2019-03-26 12:30,26,97.545,97.55,97.545,97.55,5389
GEU19,2019-03-26 13:00,26,97.55,97.56,97.55,97.555,8914
GEU19,2019-03-26 13:30,26,97.555,97.56,97.545,97.55,10283
GEU19,2019-03-26 14:00,26,97.55,97.56,97.55,97.56,6030
GEU19,2019-03-26 14:30,26,97.56,97.56,97.55,97.55,2681
GEU19,2019-03-26 15:00,26,97.55,97.555,97.55,97.55,2622
GEU19,2019-03-26 15:30,26,97.555,97.555,97.55,97.555,2081
GEU19,2019-03-26 17:00,27,97.555,97.565,97.555,97.565,1343
GEU19,2019-03-26 17:30,27,97.56,97.56,97.555,97.555,546
GEU19,2019-03-26 18:00,27,97.555,97.555,97.555,97.555,500
GEU19,2019-03-26 18:30,27,97.56,97.56,97.555,97.555,356
GEU19,2019-03-26 19:00,27,97.55,97.555,97.55,97.55,2641
GEU19,2019-03-26 19:30,27,97.55,97.555,97.55,97.555,110
GEU19,2019-03-26 20:00,27,97.555,97.555,97.555,97.555,58
GEU19,2019-03-26 21:00,27,97.56,97.56,97.56,97.56,2062
GEU19,2019-03-26 21:30,27,97.56,97.56,97.55,97.555,1781
GEU19,2019-03-26 22:00,27,97.56,97.56,97.555,97.56,4
GEU19,2019-03-26 22:30,27,97.56,97.56,97.555,97.555,51
GEU19,2019-03-26 23:30,27,97.555,97.555,97.555,97.555,406
GEU19,2019-03-27 00:00,27,97.555,97.56,97.555,97.555,214
GEU19,2019-03-27 00:30,27,97.56,97.56,97.56,97.56,1
GEU19,2019-03-27 01:00,27,97.555,97.56,97.555,97.56,1408
GEU19,2019-03-27 01:30,27,97.56,97.565,97.56,97.56,1467
GEU19,2019-03-27 02:00,27,97.565,97.565,97.565,97.565,923
GEU19,2019-03-27 02:30,27,97.565,97.58,97.565,97.575,7248
GEU19,2019-03-27 03:00,27,97.575,97.58,97.575,97.575,6058
GEU19,2019-03-27 03:30,27,97.58,97.58,97.575,97.58,3536
GEU19,2019-03-27 04:00,27,97.58,97.58,97.57,97.575,3310
GEU19,2019-03-27 04:30,27,97.575,97.595,97.575,97.595,10359
GEU19,2019-03-27 05:00,27,97.595,97.605,97.585,97.59,17266
GEU19,2019-03-27 05:30,27,97.59,97.6,97.585,97.595,14598
GEU19,2019-03-27 06:00,27,97.595,97.595,97.58,97.58,11657
GEU19,2019-03-27 06:30,27,97.58,97.58,97.57,97.575,25555
GEU19,2019-03-27 07:00,27,97.575,97.595,97.575,97.59,66437
GEU19,2019-03-27 07:30,27,97.585,97.59,97.585,97.59,34762
GEU19,2019-03-27 08:00,27,97.59,97.595,97.585,97.59,11359
GEU19,2019-03-27 08:30,27,97.59,97.605,97.59,97.605,14710
GEU19,2019-03-27 09:00,27,97.605,97.605,97.585,97.59,15828
GEU19,2019-03-27 09:30,27,97.59,97.605,97.585,97.6,11030
GEU19,2019-03-27 10:00,27,97.6,97.61,97.595,97.61,8082
GEU19,2019-03-27 10:30,27,97.605,97.61,97.605,97.605,18985
GEU19,2019-03-27 11:00,27,97.605,97.605,97.585,97.59,12746
GEU19,2019-03-27 11:30,27,97.595,97.6,97.59,97.6,11853
GEU19,2019-03-27 12:00,27,97.6,97.6,97.59,97.59,7259
GEU19,2019-03-27 12:30,27,97.59,97.59,97.58,97.58,15323
GEU19,2019-03-27 13:00,27,97.58,97.585,97.575,97.585,7787
GEU19,2019-03-27 13:30,27,97.585,97.585,97.575,97.575,12714
GEU19,2019-03-27 14:00,27,97.575,97.58,97.575,97.575,3868
GEU19,2019-03-27 14:30,27,97.575,97.585,97.575,97.58,3450
GEU19,2019-03-27 15:00,27,97.585,97.59,97.58,97.585,15095
GEU19,2019-03-27 15:30,27,97.59,97.59,97.585,97.59,9411
GEU19,2019-03-27 17:00,28,97.585,97.59,97.585,97.59,1957
GEU19,2019-03-27 17:30,28,97.59,97.59,97.59,97.59,104
GEU19,2019-03-27 18:00,28,97.585,97.585,97.585,97.585,918
GEU19,2019-03-27 18:30,28,97.59,97.59,97.59,97.59,85
GEU19,2019-03-27 19:00,28,97.59,97.595,97.59,97.595,279
GEU19,2019-03-27 19:30,28,97.595,97.6,97.595,97.595,2385
GEU19,2019-03-27 20:00,28,97.595,97.605,97.595,97.6,2044
GEU19,2019-03-27 20:30,28,97.595,97.595,97.59,97.595,3507
GEU19,2019-03-27 21:00,28,97.595,97.595,97.59,97.59,586
GEU19,2019-03-27 21:30,28,97.59,97.595,97.59,97.595,2040
GEU19,2019-03-27 22:00,28,97.595,97.595,97.59,97.59,147
GEU19,2019-03-27 22:30,28,97.595,97.595,97.595,97.595,2
GEU19,2019-03-27 23:00,28,97.59,97.59,97.59,97.59,104
GEU19,2019-03-27 23:30,28,97.595,97.595,97.59,97.59,223
GEU19,2019-03-28 00:00,28,97.595,97.595,97.595,97.595,670
GEU19,2019-03-28 00:30,28,97.595,97.595,97.595,97.595,559
GEU19,2019-03-28 01:00,28,97.595,97.6,97.595,97.6,3202
GEU19,2019-03-28 01:30,28,97.6,97.6,97.6,97.6,223
GEU19,2019-03-28 02:00,28,97.6,97.6,97.595,97.595,8062
GEU19,2019-03-28 02:30,28,97.6,97.6,97.595,97.595,8181
GEU19,2019-03-28 03:00,28,97.59,97.595,97.59,97.595,3039
GEU19,2019-03-28 03:30,28,97.59,97.595,97.565,97.57,11762
GEU19,2019-03-28 04:00,28,97.57,97.57,97.55,97.555,12328
GEU19,2019-03-28 04:30,28,97.56,97.565,97.56,97.56,1121
GEU19,2019-03-28 05:00,28,97.565,97.565,97.56,97.565,1443
GEU19,2019-03-28 05:30,28,97.57,97.57,97.565,97.565,4375
GEU19,2019-03-28 06:00,28,97.565,97.58,97.565,97.58,5822
GEU19,2019-03-28 06:30,28,97.585,97.59,97.585,97.585,6749
GEU19,2019-03-28 07:00,28,97.59,97.59,97.57,97.59,17220
GEU19,2019-03-28 07:30,28,97.59,97.59,97.58,97.58,8688
GEU19,2019-03-28 08:00,28,97.58,97.58,97.565,97.565,14334
GEU19,2019-03-28 08:30,28,97.565,97.57,97.54,97.555,17002
GEU19,2019-03-28 09:00,28,97.555,97.565,97.555,97.565,27770
GEU19,2019-03-28 09:30,28,97.565,97.57,97.56,97.57,15032
GEU19,2019-03-28 10:00,28,97.57,97.58,97.57,97.57,13923
GEU19,2019-03-28 10:30,28,97.57,97.57,97.56,97.565,6735
GEU19,2019-03-28 11:00,28,97.565,97.565,97.56,97.565,3059
GEU19,2019-03-28 11:30,28,97.565,97.565,97.56,97.565,3038
GEU19,2019-03-28 12:00,28,97.56,97.565,97.56,97.56,1070
GEU19,2019-03-28 12:30,28,97.565,97.565,97.56,97.565,1984
GEU19,2019-03-28 13:00,28,97.565,97.565,97.56,97.56,713
GEU19,2019-03-28 13:30,28,97.56,97.565,97.56,97.565,1693
GEU19,2019-03-28 14:00,28,97.56,97.565,97.56,97.56,413
GEU19,2019-03-28 14:30,28,97.565,97.565,97.56,97.56,849
GEU19,2019-03-28 15:00,28,97.565,97.565,97.56,97.56,265
GEU19,2019-03-28 15:30,28,97.565,97.565,97.555,97.555,2167
GEU19,2019-03-28 17:00,29,97.56,97.56,97.555,97.555,5
GEU19,2019-03-28 18:00,29,97.555,97.555,97.555,97.555,457
GEU19,2019-03-28 18:30,29,97.56,97.56,97.555,97.555,149
GEU19,2019-03-28 19:00,29,97.555,97.555,97.555,97.555,1853
GEU19,2019-03-28 19:30,29,97.55,97.55,97.55,97.55,2331
GEU19,2019-03-28 20:00,29,97.555,97.555,97.555,97.555,2689
GEU19,2019-03-28 20:30,29,97.55,97.55,97.55,97.55,2
GEU19,2019-03-28 21:00,29,97.55,97.55,97.54,97.54,6793
GEU19,2019-03-28 21:30,29,97.54,97.54,97.535,97.535,3286
GEU19,2019-03-28 22:00,29,97.54,97.54,97.535,97.535,611
GEU19,2019-03-28 22:30,29,97.535,97.535,97.535,97.535,1685
GEU19,2019-03-28 23:00,29,97.535,97.535,97.53,97.535,382
GEU19,2019-03-28 23:30,29,97.535,97.535,97.53,97.53,196
GEU19,2019-03-29 00:00,29,97.535,97.535,97.535,97.535,230
GEU19,2019-03-29 00:30,29,97.535,97.535,97.535,97.535,897
GEU19,2019-03-29 01:00,29,97.535,97.54,97.535,97.54,1120
GEU19,2019-03-29 01:30,29,97.54,97.545,97.535,97.545,3080
GEU19,2019-03-29 02:00,29,97.54,97.54,97.535,97.54,1180
GEU19,2019-03-29 02:30,29,97.54,97.54,97.535,97.535,517
GEU19,2019-03-29 03:00,29,97.54,97.54,97.535,97.54,1527
GEU19,2019-03-29 03:30,29,97.54,97.545,97.535,97.535,1837
GEU19,2019-03-29 04:00,29,97.535,97.54,97.53,97.535,3955
GEU19,2019-03-29 04:30,29,97.535,97.535,97.53,97.535,2931
GEU19,2019-03-29 05:00,29,97.53,97.54,97.53,97.535,1703
GEU19,2019-03-29 05:30,29,97.535,97.535,97.53,97.53,9209
GEU19,2019-03-29 06:00,29,97.53,97.53,97.525,97.53,9231
GEU19,2019-03-29 06:30,29,97.53,97.53,97.525,97.525,9337
GEU19,2019-03-29 07:00,29,97.525,97.53,97.52,97.53,6037
GEU19,2019-03-29 07:30,29,97.53,97.545,97.525,97.525,19176
GEU19,2019-03-29 08:00,29,97.525,97.53,97.515,97.515,11248
GEU19,2019-03-29 08:30,29,97.52,97.53,97.515,97.525,8380
GEU19,2019-03-29 09:00,29,97.525,97.525,97.52,97.52,10511
GEU19,2019-03-29 09:30,29,97.52,97.53,97.515,97.53,28070
GEU19,2019-03-29 10:00,29,97.525,97.53,97.52,97.53,2982
GEU19,2019-03-29 10:30,29,97.525,97.535,97.525,97.535,3796
GEU19,2019-03-29 11:00,29,97.535,97.535,97.525,97.525,10184
GEU19,2019-03-29 11:30,29,97.53,97.535,97.525,97.53,1281
GEU19,2019-03-29 12:00,29,97.535,97.535,97.53,97.53,421
GEU19,2019-03-29 12:30,29,97.53,97.54,97.53,97.54,5838
GEU19,2019-03-29 13:00,29,97.54,97.545,97.535,97.535,8366
GEU19,2019-03-29 13:30,29,97.54,97.54,97.53,97.535,7092
GEU19,2019-03-29 14:00,29,97.535,97.54,97.535,97.54,2828
GEU19,2019-03-29 14:30,29,97.54,97.54,97.535,97.54,14885
GEU19,2019-03-29 15:00,29,97.54,97.545,97.54,97.545,6648
GEU19,2019-03-29 15:30,29,97.545,97.55,97.545,97.545,3673
GEU19,2019-03-31 17:00,1,97.535,97.535,97.525,97.53,2579
GEU19,2019-03-31 17:30,1,97.53,97.53,97.53,97.53,138
GEU19,2019-03-31 18:00,1,97.53,97.53,97.53,97.53,37
GEU19,2019-03-31 18:30,1,97.53,97.53,97.53,97.53,63
GEU19,2019-03-31 19:00,1,97.525,97.525,97.525,97.525,350
GEU19,2019-03-31 19:30,1,97.53,97.53,97.525,97.525,923
GEU19,2019-03-31 20:00,1,97.525,97.525,97.525,97.525,479
GEU19,2019-03-31 20:30,1,97.525,97.525,97.52,97.52,1452
GEU19,2019-03-31 21:00,1,97.52,97.525,97.52,97.52,1019
GEU19,2019-03-31 21:30,1,97.52,97.52,97.52,97.52,93
GEU19,2019-03-31 22:00,1,97.52,97.52,97.515,97.52,623
GEU19,2019-03-31 22:30,1,97.52,97.525,97.52,97.525,103
GEU19,2019-03-31 23:00,1,97.525,97.525,97.525,97.525,162
GEU19,2019-03-31 23:30,1,97.525,97.525,97.525,97.525,150
GEU19,2019-04-01 00:00,1,97.525,97.525,97.52,97.52,278
GEU19,2019-04-01 00:30,1,97.525,97.525,97.52,97.525,79
GEU19,2019-04-01 01:00,1,97.52,97.525,97.515,97.52,1509
GEU19,2019-04-01 01:30,1,97.52,97.52,97.515,97.515,267
GEU19,2019-04-01 02:00,1,97.52,97.525,97.515,97.52,2545
GEU19,2019-04-01 02:30,1,97.52,97.52,97.515,97.52,5294
GEU19,2019-04-01 03:00,1,97.515,97.52,97.515,97.52,5122
GEU19,2019-04-01 03:30,1,97.515,97.52,97.515,97.52,10141
GEU19,2019-04-01 04:00,1,97.525,97.525,97.52,97.525,1497
GEU19,2019-04-01 04:30,1,97.52,97.525,97.52,97.52,2127
GEU19,2019-04-01 05:00,1,97.52,97.525,97.52,97.52,1541
GEU19,2019-04-01 05:30,1,97.52,97.525,97.52,97.525,1142
GEU19,2019-04-01 06:00,1,97.525,97.525,97.52,97.52,146
GEU19,2019-04-01 06:30,1,97.52,97.525,97.52,97.525,2948
GEU19,2019-04-01 07:00,1,97.52,97.53,97.52,97.525,13717
GEU19,2019-04-01 07:30,1,97.53,97.54,97.525,97.53,7336
GEU19,2019-04-01 08:00,1,97.53,97.53,97.52,97.525,4313
GEU19,2019-04-01 08:30,1,97.52,97.525,97.515,97.515,8436
GEU19,2019-04-01 09:00,1,97.515,97.515,97.5,97.5,27160
GEU19,2019-04-01 09:30,1,97.5,97.505,97.495,97.505,8735
GEU19,2019-04-01 10:00,1,97.51,97.515,97.505,97.505,13021
GEU19,2019-04-01 10:30,1,97.51,97.51,97.5,97.505,4618
GEU19,2019-04-01 11:00,1,97.505,97.505,97.5,97.505,1742
GEU19,2019-04-01 11:30,1,97.505,97.505,97.5,97.505,1833
GEU19,2019-04-01 12:00,1,97.505,97.51,97.505,97.505,4605
GEU19,2019-04-01 12:30,1,97.505,97.51,97.5,97.51,4598
GEU19,2019-04-01 13:00,1,97.51,97.51,97.505,97.505,1773
GEU19,2019-04-01 13:30,1,97.505,97.51,97.505,97.51,2118
GEU19,2019-04-01 14:00,1,97.51,97.51,97.505,97.505,5751
GEU19,2019-04-01 14:30,1,97.505,97.51,97.505,97.51,439
GEU19,2019-04-01 15:00,1,97.505,97.505,97.5,97.5,2885
GEU19,2019-04-01 15:30,1,97.5,97.505,97.5,97.5,5906
GEU19,2019-04-01 17:00,2,97.5,97.505,97.5,97.505,2087
GEU19,2019-04-01 17:30,2,97.505,97.505,97.505,97.505,81
GEU19,2019-04-01 18:30,2,97.505,97.505,97.505,97.505,1173
GEU19,2019-04-01 19:00,2,97.51,97.51,97.51,97.51,949
GEU19,2019-04-01 19:30,2,97.51,97.51,97.51,97.51,118
GEU19,2019-04-01 20:00,2,97.515,97.515,97.515,97.515,64
GEU19,2019-04-01 20:30,2,97.515,97.52,97.515,97.52,573
GEU19,2019-04-01 21:00,2,97.52,97.52,97.52,97.52,808
GEU19,2019-04-01 21:30,2,97.515,97.515,97.515,97.515,151
GEU19,2019-04-01 22:00,2,97.515,97.515,97.515,97.515,897
GEU19,2019-04-01 22:30,2,97.515,97.52,97.515,97.52,1496
GEU19,2019-04-01 23:00,2,97.515,97.515,97.515,97.515,825
GEU19,2019-04-01 23:30,2,97.515,97.515,97.515,97.515,224
GEU19,2019-04-02 00:00,2,97.515,97.515,97.515,97.515,44
GEU19,2019-04-02 01:00,2,97.515,97.525,97.515,97.52,13046
GEU19,2019-04-02 01:30,2,97.525,97.525,97.52,97.52,1026
GEU19,2019-04-02 02:00,2,97.52,97.525,97.52,97.52,1338
GEU19,2019-04-02 02:30,2,97.525,97.525,97.52,97.525,6547
GEU19,2019-04-02 03:00,2,97.525,97.525,97.52,97.525,3854
GEU19,2019-04-02 03:30,2,97.525,97.525,97.52,97.52,838
GEU19,2019-04-02 04:00,2,97.525,97.53,97.525,97.53,1241
GEU19,2019-04-02 04:30,2,97.525,97.525,97.525,97.525,1336
GEU19,2019-04-02 05:00,2,97.525,97.525,97.52,97.52,415
GEU19,2019-04-02 05:30,2,97.52,97.52,97.52,97.52,4516
GEU19,2019-04-02 06:00,2,97.525,97.525,97.52,97.525,2535
GEU19,2019-04-02 06:30,2,97.525,97.525,97.515,97.52,2315
GEU19,2019-04-02 07:00,2,97.52,97.525,97.52,97.525,7032
GEU19,2019-04-02 07:30,2,97.525,97.525,97.515,97.52,5016
GEU19,2019-04-02 08:00,2,97.52,97.52,97.515,97.52,2057
GEU19,2019-04-02 08:30,2,97.52,97.52,97.51,97.51,15443
GEU19,2019-04-02 09:00,2,97.515,97.52,97.51,97.515,3890
GEU19,2019-04-02 09:30,2,97.515,97.52,97.51,97.52,8381
GEU19,2019-04-02 10:00,2,97.52,97.52,97.515,97.52,1386
GEU19,2019-04-02 10:30,2,97.515,97.52,97.515,97.52,947
GEU19,2019-04-02 11:00,2,97.52,97.52,97.52,97.52,53
GEU19,2019-04-02 11:30,2,97.515,97.515,97.51,97.515,3641
GEU19,2019-04-02 12:00,2,97.515,97.515,97.51,97.51,5416
GEU19,2019-04-02 12:30,2,97.51,97.51,97.505,97.51,7500
GEU19,2019-04-02 13:00,2,97.51,97.515,97.51,97.51,2282
GEU19,2019-04-02 13:30,2,97.51,97.515,97.51,97.515,87
GEU19,2019-04-02 14:00,2,97.515,97.515,97.51,97.51,1955
GEU19,2019-04-02 14:30,2,97.51,97.515,97.51,97.515,6773
GEU19,2019-04-02 15:00,2,97.515,97.515,97.51,97.515,1379
GEU19,2019-04-02 15:30,2,97.515,97.515,97.51,97.515,97
GEU19,2019-04-02 17:00,3,97.515,97.515,97.515,97.515,1
GEU19,2019-04-02 18:30,3,97.515,97.515,97.515,97.515,717
GEU19,2019-04-02 19:00,3,97.515,97.515,97.515,97.515,231
GEU19,2019-04-02 19:30,3,97.515,97.515,97.495,97.5,4217
GEU19,2019-04-02 20:00,3,97.5,97.505,97.5,97.505,344
GEU19,2019-04-02 20:30,3,97.5,97.5,97.5,97.5,1582
GEU19,2019-04-02 21:00,3,97.5,97.5,97.5,97.5,150
GEU19,2019-04-02 21:30,3,97.5,97.5,97.5,97.5,919
GEU19,2019-04-02 22:00,3,97.505,97.505,97.505,97.505,171
GEU19,2019-04-02 23:00,3,97.505,97.505,97.505,97.505,117
GEU19,2019-04-02 23:30,3,97.505,97.505,97.505,97.505,200
GEU19,2019-04-03 00:00,3,97.505,97.505,97.505,97.505,69
GEU19,2019-04-03 00:30,3,97.505,97.505,97.505,97.505,3251
GEU19,2019-04-03 01:00,3,97.5,97.505,97.5,97.5,2234
GEU19,2019-04-03 01:30,3,97.5,97.5,97.495,97.5,5369
GEU19,2019-04-03 02:00,3,97.5,97.5,97.495,97.5,3223
GEU19,2019-04-03 02:30,3,97.495,97.505,97.495,97.495,6355
GEU19,2019-04-03 03:00,3,97.495,97.5,97.495,97.5,4967
GEU19,2019-04-03 03:30,3,97.5,97.5,97.495,97.5,545
GEU19,2019-04-03 04:00,3,97.5,97.5,97.5,97.5,6075
GEU19,2019-04-03 04:30,3,97.5,97.5,97.5,97.5,1215
GEU19,2019-04-03 05:00,3,97.5,97.5,97.495,97.5,1818
GEU19,2019-04-03 05:30,3,97.5,97.5,97.495,97.5,1733
GEU19,2019-04-03 06:00,3,97.5,97.5,97.495,97.495,325
GEU19,2019-04-03 06:30,3,97.5,97.5,97.495,97.5,2838
GEU19,2019-04-03 07:00,3,97.5,97.505,97.495,97.505,6962
GEU19,2019-04-03 07:30,3,97.505,97.505,97.495,97.495,4839
GEU19,2019-04-03 08:00,3,97.495,97.5,97.495,97.495,1226
GEU19,2019-04-03 08:30,3,97.495,97.5,97.485,97.485,12038
GEU19,2019-04-03 09:00,3,97.49,97.5,97.49,97.5,19422
GEU19,2019-04-03 09:30,3,97.5,97.5,97.495,97.5,6530
GEU19,2019-04-03 10:00,3,97.5,97.5,97.495,97.495,4448
GEU19,2019-04-03 10:30,3,97.5,97.5,97.495,97.495,397
GEU19,2019-04-03 11:00,3,97.5,97.5,97.495,97.495,530
GEU19,2019-04-03 11:30,3,97.495,97.495,97.495,97.495,5712
GEU19,2019-04-03 12:00,3,97.495,97.5,97.495,97.5,41
GEU19,2019-04-03 12:30,3,97.495,97.5,97.495,97.5,634
GEU19,2019-04-03 13:00,3,97.495,97.5,97.495,97.5,471
GEU19,2019-04-03 13:30,3,97.5,97.5,97.495,97.5,920
GEU19,2019-04-03 14:00,3,97.5,97.5,97.495,97.495,1714
GEU19,2019-04-03 14:30,3,97.5,97.5,97.495,97.5,573
GEU19,2019-04-03 15:00,3,97.495,97.5,97.495,97.495,5178
GEU19,2019-04-03 15:30,3,97.495,97.495,97.495,97.495,3995
GEU19,2019-04-03 18:00,4,97.495,97.495,97.495,97.495,1
GEU19,2019-04-03 18:30,4,97.5,97.5,97.5,97.5,280
GEU19,2019-04-03 19:00,4,97.5,97.5,97.5,97.5,1280
GEU19,2019-04-03 19:30,4,97.5,97.5,97.5,97.5,1180
GEU19,2019-04-03 20:30,4,97.495,97.495,97.495,97.495,125
GEU19,2019-04-03 21:00,4,97.495,97.5,97.495,97.5,5366
GEU19,2019-04-03 21:30,4,97.5,97.5,97.5,97.5,955
GEU19,2019-04-03 23:30,4,97.505,97.505,97.505,97.505,3
GEU19,2019-04-04 00:00,4,97.5,97.5,97.5,97.5,69
GEU19,2019-04-04 00:30,4,97.5,97.505,97.5,97.505,2606
GEU19,2019-04-04 01:00,4,97.5,97.51,97.5,97.505,1420
GEU19,2019-04-04 01:30,4,97.51,97.515,97.51,97.51,2084
GEU19,2019-04-04 02:00,4,97.51,97.51,97.51,97.51,2388
GEU19,2019-04-04 02:30,4,97.51,97.515,97.51,97.51,991
GEU19,2019-04-04 03:00,4,97.515,97.515,97.51,97.51,3543
GEU19,2019-04-04 03:30,4,97.51,97.515,97.51,97.515,10755
GEU19,2019-04-04 04:00,4,97.515,97.52,97.515,97.515,3155
GEU19,2019-04-04 04:30,4,97.515,97.515,97.515,97.515,2882
GEU19,2019-04-04 05:00,4,97.515,97.515,97.51,97.51,826
GEU19,2019-04-04 05:30,4,97.515,97.52,97.515,97.515,3054
GEU19,2019-04-04 06:00,4,97.52,97.52,97.51,97.51,5915
GEU19,2019-04-04 06:30,4,97.51,97.515,97.51,97.515,6101
GEU19,2019-04-04 07:00,4,97.51,97.515,97.51,97.51,4847
GEU19,2019-04-04 07:30,4,97.51,97.51,97.5,97.5,9689
GEU19,2019-04-04 08:00,4,97.505,97.505,97.5,97.5,3171
GEU19,2019-04-04 08:30,4,97.5,97.505,97.495,97.5,10467
GEU19,2019-04-04 09:00,4,97.495,97.495,97.49,97.495,17601
GEU19,2019-04-04 09:30,4,97.495,97.495,97.495,97.495,7461
GEU19,2019-04-04 10:00,4,97.495,97.5,97.495,97.5,3342
GEU19,2019-04-04 10:30,4,97.5,97.5,97.495,97.495,6898
GEU19,2019-04-04 11:00,4,97.495,97.5,97.495,97.495,2326
GEU19,2019-04-04 11:30,4,97.5,97.5,97.495,97.5,5245
GEU19,2019-04-04 12:00,4,97.5,97.5,97.495,97.5,7079
GEU19,2019-04-04 12:30,4,97.5,97.505,97.5,97.505,3581
GEU19,2019-04-04 13:00,4,97.505,97.505,97.5,97.5,7099
GEU19,2019-04-04 13:30,4,97.5,97.5,97.495,97.495,305
GEU19,2019-04-04 14:00,4,97.495,97.5,97.495,97.495,2721
GEU19,2019-04-04 14:30,4,97.495,97.5,97.495,97.495,7716
GEU19,2019-04-04 15:00,4,97.495,97.5,97.495,97.5,361
GEU19,2019-04-04 15:30,4,97.5,97.5,97.495,97.495,2453
GEU19,2019-04-04 17:00,5,97.495,97.495,97.495,97.495,52
GEU19,2019-04-04 17:30,5,97.495,97.495,97.495,97.495,402
GEU19,2019-04-04 19:00,5,97.495,97.495,97.49,97.495,1958
GEU19,2019-04-04 20:30,5,97.495,97.495,97.495,97.495,1
GEU19,2019-04-04 21:00,5,97.495,97.495,97.495,97.495,656
GEU19,2019-04-04 23:00,5,97.495,97.495,97.495,97.495,300
GEU19,2019-04-05 00:30,5,97.495,97.495,97.495,97.495,110
GEU19,2019-04-05 01:00,5,97.49,97.49,97.49,97.49,1
GEU19,2019-04-05 01:30,5,97.495,97.495,97.495,97.495,1212
GEU19,2019-04-05 02:00,5,97.495,97.495,97.495,97.495,1716
GEU19,2019-04-05 02:30,5,97.495,97.5,97.495,97.495,1100
GEU19,2019-04-05 03:00,5,97.495,97.495,97.49,97.495,2208
GEU19,2019-04-05 03:30,5,97.495,97.5,97.495,97.495,3600
GEU19,2019-04-05 04:00,5,97.495,97.495,97.48,97.48,69332
GEU19,2019-04-05 04:30,5,97.48,97.48,97.48,97.48,8158
GEU19,2019-04-05 05:00,5,97.485,97.485,97.485,97.485,7045
GEU19,2019-04-05 05:30,5,97.485,97.485,97.485,97.485,71
GEU19,2019-04-05 06:00,5,97.485,97.485,97.48,97.48,13471
GEU19,2019-04-05 06:30,5,97.48,97.485,97.48,97.48,12940
GEU19,2019-04-05 07:00,5,97.48,97.48,97.475,97.475,5874
GEU19,2019-04-05 07:30,5,97.48,97.495,97.47,97.48,28518
GEU19,2019-04-05 08:00,5,97.48,97.485,97.475,97.48,4700
GEU19,2019-04-05 08:30,5,97.475,97.48,97.475,97.48,7533
GEU19,2019-04-05 09:00,5,97.48,97.49,97.48,97.49,8902
GEU19,2019-04-05 09:30,5,97.49,97.49,97.485,97.485,821
GEU19,2019-04-05 10:00,5,97.49,97.49,97.485,97.485,12704
GEU19,2019-04-05 10:30,5,97.485,97.49,97.48,97.485,4048
GEU19,2019-04-05 11:00,5,97.48,97.49,97.48,97.485,3608
GEU19,2019-04-05 11:30,5,97.485,97.485,97.48,97.485,919
GEU19,2019-04-05 12:00,5,97.485,97.485,97.48,97.485,4085
GEU19,2019-04-05 12:30,5,97.485,97.485,97.48,97.485,452
GEU19,2019-04-05 13:00,5,97.485,97.485,97.48,97.485,108
GEU19,2019-04-05 13:30,5,97.485,97.485,97.48,97.485,1646
GEU19,2019-04-05 14:00,5,97.485,97.485,97.48,97.485,1085
GEU19,2019-04-05 14:30,5,97.485,97.485,97.48,97.48,886
GEU19,2019-04-05 15:00,5,97.485,97.485,97.48,97.485,127
GEU19,2019-04-05 15:30,5,97.48,97.485,97.48,97.485,3781
GEU19,2019-04-07 17:00,8,97.49,97.49,97.485,97.485,113
GEU19,2019-04-07 19:00,8,97.485,97.485,97.485,97.485,203
GEU19,2019-04-07 20:30,8,97.49,97.49,97.49,97.49,373
GEU19,2019-04-07 21:00,8,97.49,97.49,97.49,97.49,1371
GEU19,2019-04-07 21:30,8,97.495,97.495,97.495,97.495,3261
GEU19,2019-04-07 22:00,8,97.495,97.495,97.495,97.495,229
GEU19,2019-04-07 22:30,8,97.495,97.495,97.495,97.495,232
GEU19,2019-04-07 23:00,8,97.5,97.5,97.495,97.5,80
GEU19,2019-04-08 00:00,8,97.5,97.5,97.5,97.5,1455
GEU19,2019-04-08 00:30,8,97.505,97.505,97.5,97.5,469
GEU19,2019-04-08 01:00,8,97.5,97.5,97.5,97.5,2262
GEU19,2019-04-08 01:30,8,97.5,97.5,97.5,97.5,2
GEU19,2019-04-08 02:00,8,97.5,97.5,97.5,97.5,1850
GEU19,2019-04-08 02:30,8,97.5,97.5,97.495,97.495,29797
GEU19,2019-04-08 03:00,8,97.495,97.495,97.49,97.49,1393
GEU19,2019-04-08 03:30,8,97.49,97.49,97.48,97.485,6933
GEU19,2019-04-08 04:00,8,97.485,97.49,97.48,97.485,3110
GEU19,2019-04-08 04:30,8,97.485,97.485,97.485,97.485,239
GEU19,2019-04-08 05:00,8,97.485,97.485,97.485,97.485,527
GEU19,2019-04-08 05:30,8,97.485,97.49,97.48,97.485,2263
GEU19,2019-04-08 06:00,8,97.485,97.485,97.485,97.485,1093
GEU19,2019-04-08 06:30,8,97.485,97.49,97.48,97.485,3362
GEU19,2019-04-08 07:00,8,97.485,97.485,97.48,97.48,860
GEU19,2019-04-08 07:30,8,97.48,97.48,97.48,97.48,10493
GEU19,2019-04-08 08:00,8,97.48,97.485,97.475,97.485,3844
GEU19,2019-04-08 08:30,8,97.48,97.49,97.48,97.485,11051
GEU19,2019-04-08 09:00,8,97.485,97.485,97.48,97.48,16936
GEU19,2019-04-08 09:30,8,97.48,97.485,97.48,97.485,1309
GEU19,2019-04-08 10:00,8,97.48,97.485,97.48,97.485,9645
GEU19,2019-04-08 10:30,8,97.485,97.485,97.48,97.485,1082
GEU19,2019-04-08 11:00,8,97.485,97.485,97.48,97.48,4774
GEU19,2019-04-08 11:30,8,97.48,97.485,97.475,97.485,284
GEU19,2019-04-08 12:00,8,97.485,97.485,97.475,97.475,2301
GEU19,2019-04-08 12:30,8,97.475,97.48,97.475,97.48,35
GEU19,2019-04-08 13:00,8,97.48,97.48,97.475,97.48,2057
GEU19,2019-04-08 13:30,8,97.48,97.48,97.475,97.48,251
GEU19,2019-04-08 14:00,8,97.475,97.48,97.475,97.475,309
GEU19,2019-04-08 14:30,8,97.475,97.48,97.475,97.48,308
GEU19,2019-04-08 15:00,8,97.475,97.48,97.475,97.475,602
GEU19,2019-04-08 15:30,8,97.475,97.48,97.475,97.475,529
GEU19,2019-04-08 17:00,9,97.48,97.48,97.475,97.475,66
GEU19,2019-04-08 18:00,9,97.48,97.48,97.48,97.48,1
GEU19,2019-04-08 18:30,9,97.48,97.48,97.48,97.48,661
GEU19,2019-04-08 19:00,9,97.48,97.48,97.475,97.48,1426
GEU19,2019-04-08 19:30,9,97.48,97.48,97.48,97.48,154
GEU19,2019-04-08 20:00,9,97.48,97.48,97.48,97.48,5
GEU19,2019-04-08 20:30,9,97.48,97.48,97.48,97.48,1
GEU19,2019-04-08 21:00,9,97.48,97.48,97.48,97.48,143
GEU19,2019-04-08 22:00,9,97.48,97.48,97.48,97.48,99
GEU19,2019-04-08 23:00,9,97.48,97.48,97.48,97.48,4
GEU19,2019-04-09 00:00,9,97.48,97.48,97.48,97.48,25
GEU19,2019-04-09 00:30,9,97.485,97.485,97.48,97.48,1179
GEU19,2019-04-09 01:00,9,97.48,97.485,97.48,97.485,158
GEU19,2019-04-09 01:30,9,97.48,97.48,97.48,97.48,2412
GEU19,2019-04-09 02:00,9,97.48,97.48,97.475,97.475,1638
GEU19,2019-04-09 02:30,9,97.475,97.48,97.475,97.48,5743
GEU19,2019-04-09 03:00,9,97.475,97.48,97.475,97.475,48
GEU19,2019-04-09 03:30,9,97.48,97.48,97.475,97.475,2461
GEU19,2019-04-09 04:00,9,97.475,97.48,97.475,97.475,1114
GEU19,2019-04-09 04:30,9,97.48,97.48,97.475,97.475,203
GEU19,2019-04-09 05:00,9,97.475,97.475,97.475,97.475,645
GEU19,2019-04-09 05:30,9,97.475,97.48,97.475,97.475,5539
GEU19,2019-04-09 06:00,9,97.475,97.48,97.475,97.48,55
GEU19,2019-04-09 06:30,9,97.475,97.475,97.475,97.475,7533
GEU19,2019-04-09 07:00,9,97.48,97.48,97.475,97.475,1684
GEU19,2019-04-09 07:30,9,97.48,97.485,97.475,97.48,7516
GEU19,2019-04-09 08:00,9,97.48,97.485,97.48,97.485,9286
GEU19,2019-04-09 08:30,9,97.49,97.49,97.485,97.485,11567
GEU19,2019-04-09 09:00,9,97.485,97.49,97.485,97.49,1619
GEU19,2019-04-09 09:30,9,97.485,97.49,97.485,97.49,1010
GEU19,2019-04-09 10:00,9,97.485,97.49,97.485,97.485,1208
GEU19,2019-04-09 10:30,9,97.49,97.495,97.49,97.495,17946
GEU19,2019-04-09 11:00,9,97.495,97.495,97.49,97.49,621
GEU19,2019-04-09 11:30,9,97.49,97.49,97.49,97.49,7233
GEU19,2019-04-09 12:00,9,97.49,97.49,97.49,97.49,10739
GEU19,2019-04-09 12:30,9,97.49,97.495,97.485,97.49,4565
GEU19,2019-04-09 13:00,9,97.49,97.495,97.49,97.495,339
GEU19,2019-04-09 13:30,9,97.49,97.495,97.49,97.49,1671
GEU19,2019-04-09 14:00,9,97.49,97.495,97.49,97.495,1605
GEU19,2019-04-09 14:30,9,97.49,97.495,97.49,97.495,1473
GEU19,2019-04-09 15:00,9,97.49,97.495,97.49,97.49,2865
GEU19,2019-04-09 15:30,9,97.49,97.49,97.485,97.49,122
GEU19,2019-04-09 17:00,10,97.485,97.485,97.485,97.485,204
GEU19,2019-04-09 18:00,10,97.485,97.49,97.485,97.49,7
GEU19,2019-04-09 18:30,10,97.49,97.49,97.49,97.49,1795
GEU19,2019-04-09 19:00,10,97.49,97.49,97.49,97.49,5
GEU19,2019-04-09 19:30,10,97.495,97.495,97.495,97.495,3892
GEU19,2019-04-09 20:00,10,97.495,97.5,97.495,97.5,122
GEU19,2019-04-09 20:30,10,97.495,97.5,97.495,97.5,4719
GEU19,2019-04-09 21:00,10,97.5,97.505,97.5,97.505,253
GEU19,2019-04-09 21:30,10,97.505,97.505,97.5,97.5,44
GEU19,2019-04-09 22:00,10,97.5,97.5,97.5,97.5,200
GEU19,2019-04-09 22:30,10,97.5,97.505,97.5,97.505,83
GEU19,2019-04-09 23:00,10,97.5,97.5,97.5,97.5,689
GEU19,2019-04-09 23:30,10,97.5,97.5,97.5,97.5,251
GEU19,2019-04-10 00:00,10,97.5,97.505,97.5,97.5,178
GEU19,2019-04-10 00:30,10,97.505,97.505,97.5,97.5,128
GEU19,2019-04-10 01:00,10,97.5,97.5,97.5,97.5,28
GEU19,2019-04-10 01:30,10,97.495,97.5,97.495,97.495,214
GEU19,2019-04-10 02:00,10,97.5,97.5,97.495,97.5,206
GEU19,2019-04-10 02:30,10,97.5,97.5,97.5,97.5,109
GEU19,2019-04-10 03:00,10,97.495,97.5,97.495,97.495,7
GEU19,2019-04-10 03:30,10,97.495,97.5,97.495,97.5,84
GEU19,2019-04-10 04:00,10,97.495,97.5,97.495,97.495,43
GEU19,2019-04-10 04:30,10,97.495,97.495,97.495,97.495,3725
GEU19,2019-04-10 05:00,10,97.495,97.495,97.495,97.495,1502
GEU19,2019-04-10 05:30,10,97.495,97.495,97.485,97.485,6456
GEU19,2019-04-10 06:00,10,97.485,97.49,97.485,97.485,680
GEU19,2019-04-10 06:30,10,97.485,97.495,97.485,97.49,4281
GEU19,2019-04-10 07:00,10,97.49,97.495,97.49,97.49,9224
GEU19,2019-04-10 07:30,10,97.495,97.5,97.485,97.49,12192
GEU19,2019-04-10 08:00,10,97.49,97.49,97.49,97.49,29413
GEU19,2019-04-10 08:30,10,97.49,97.5,97.49,97.495,8269
GEU19,2019-04-10 09:00,10,97.495,97.505,97.49,97.495,9229
GEU19,2019-04-10 09:30,10,97.495,97.5,97.49,97.495,7886
GEU19,2019-04-10 10:00,10,97.495,97.5,97.495,97.495,1052
GEU19,2019-04-10 10:30,10,97.495,97.5,97.495,97.495,281
GEU19,2019-04-10 11:00,10,97.495,97.5,97.495,97.495,1341
GEU19,2019-04-10 11:30,10,97.5,97.5,97.495,97.5,6436
GEU19,2019-04-10 12:00,10,97.495,97.5,97.495,97.5,3321
GEU19,2019-04-10 12:30,10,97.5,97.505,97.495,97.5,2851
GEU19,2019-04-10 13:00,10,97.5,97.5,97.49,97.495,5429
GEU19,2019-04-10 13:30,10,97.49,97.495,97.49,97.495,3035
GEU19,2019-04-10 14:00,10,97.495,97.5,97.495,97.495,1873
GEU19,2019-04-10 14:30,10,97.495,97.5,97.495,97.495,667
GEU19,2019-04-10 15:00,10,97.495,97.5,97.495,97.495,7627
GEU19,2019-04-10 15:30,10,97.495,97.5,97.495,97.5,774
GEU19,2019-04-10 17:00,11,97.495,97.495,97.495,97.495,4
GEU19,2019-04-10 17:30,11,97.495,97.495,97.495,97.495,22
GEU19,2019-04-10 18:00,11,97.495,97.495,97.495,97.495,17
GEU19,2019-04-10 18:30,11,97.495,97.495,97.495,97.495,200
GEU19,2019-04-10 19:00,11,97.495,97.495,97.495,97.495,613
GEU19,2019-04-10 19:30,11,97.495,97.495,97.495,97.495,491
GEU19,2019-04-10 20:00,11,97.495,97.495,97.495,97.495,100
GEU19,2019-04-10 21:00,11,97.495,97.495,97.49,97.495,226
GEU19,2019-04-10 21:30,11,97.495,97.495,97.495,97.495,100
GEU19,2019-04-10 22:00,11,97.495,97.495,97.495,97.495,237
GEU19,2019-04-10 22:30,11,97.495,97.495,97.495,97.495,607
GEU19,2019-04-10 23:00,11,97.495,97.495,97.495,97.495,192
GEU19,2019-04-11 00:30,11,97.495,97.495,97.495,97.495,328
GEU19,2019-04-11 01:00,11,97.49,97.49,97.49,97.49,190
GEU19,2019-04-11 01:30,11,97.49,97.49,97.485,97.485,867
GEU19,2019-04-11 02:00,11,97.485,97.49,97.485,97.485,1053
GEU19,2019-04-11 02:30,11,97.485,97.485,97.485,97.485,1464
GEU19,2019-04-11 03:00,11,97.485,97.485,97.48,97.485,2542
GEU19,2019-04-11 03:30,11,97.485,97.49,97.485,97.485,177
GEU19,2019-04-11 04:00,11,97.49,97.49,97.485,97.485,610
GEU19,2019-04-11 04:30,11,97.49,97.49,97.485,97.485,513
GEU19,2019-04-11 05:00,11,97.485,97.485,97.48,97.485,4411
GEU19,2019-04-11 05:30,11,97.485,97.49,97.485,97.485,2505
GEU19,2019-04-11 06:00,11,97.485,97.485,97.485,97.485,2728
GEU19,2019-04-11 06:30,11,97.48,97.49,97.48,97.49,4559
GEU19,2019-04-11 07:00,11,97.485,97.485,97.485,97.485,5297
GEU19,2019-04-11 07:30,11,97.48,97.48,97.475,97.475,5226
GEU19,2019-04-11 08:00,11,97.475,97.475,97.475,97.475,1922
GEU19,2019-04-11 08:30,11,97.48,97.48,97.475,97.475,2759
GEU19,2019-04-11 09:00,11,97.475,97.48,97.475,97.48,4304
GEU19,2019-04-11 09:30,11,97.48,97.48,97.475,97.48,9047
GEU19,2019-04-11 10:00,11,97.48,97.48,97.475,97.48,1036
GEU19,2019-04-11 10:30,11,97.48,97.485,97.48,97.48,5612
GEU19,2019-04-11 11:00,11,97.48,97.48,97.48,97.48,300
GEU19,2019-04-11 11:30,11,97.48,97.48,97.475,97.48,2426
GEU19,2019-04-11 12:00,11,97.475,97.48,97.475,97.475,3240
GEU19,2019-04-11 12:30,11,97.48,97.48,97.48,97.48,19176
GEU19,2019-04-11 13:00,11,97.48,97.485,97.48,97.485,1698
GEU19,2019-04-11 13:30,11,97.48,97.485,97.48,97.48,3163
GEU19,2019-04-11 14:00,11,97.48,97.48,97.48,97.48,4173
GEU19,2019-04-11 14:30,11,97.48,97.48,97.475,97.475,454
GEU19,2019-04-11 15:00,11,97.475,97.48,97.475,97.48,573
GEU19,2019-04-11 15:30,11,97.475,97.48,97.475,97.48,304
GEU19,2019-04-11 17:00,12,97.475,97.475,97.475,97.475,16
GEU19,2019-04-11 19:30,12,97.475,97.475,97.475,97.475,660
GEU19,2019-04-11 20:00,12,97.475,97.475,97.475,97.475,710
GEU19,2019-04-11 20:30,12,97.48,97.48,97.475,97.475,2
GEU19,2019-04-11 21:30,12,97.475,97.475,97.475,97.475,120
GEU19,2019-04-11 22:00,12,97.475,97.475,97.475,97.475,57
GEU19,2019-04-11 23:30,12,97.475,97.475,97.475,97.475,500
GEU19,2019-04-12 00:00,12,97.475,97.48,97.475,97.475,108
GEU19,2019-04-12 01:30,12,97.48,97.48,97.475,97.48,52
GEU19,2019-04-12 02:00,12,97.48,97.48,97.48,97.48,1
GEU19,2019-04-12 02:30,12,97.48,97.48,97.475,97.48,1531
GEU19,2019-04-12 03:00,12,97.475,97.475,97.475,97.475,4105
GEU19,2019-04-12 03:30,12,97.475,97.475,97.47,97.47,16680
GEU19,2019-04-12 04:00,12,97.47,97.47,97.47,97.47,2348
GEU19,2019-04-12 04:30,12,97.47,97.47,97.47,97.47,11880
GEU19,2019-04-12 05:00,12,97.47,97.47,97.465,97.465,16865
GEU19,2019-04-12 05:30,12,97.465,97.465,97.46,97.46,3936
GEU19,2019-04-12 06:00,12,97.465,97.465,97.46,97.46,2993
GEU19,2019-04-12 06:30,12,97.46,97.46,97.455,97.455,22512
GEU19,2019-04-12 07:00,12,97.46,97.46,97.455,97.46,4807
GEU19,2019-04-12 07:30,12,97.46,97.46,97.455,97.46,6272
GEU19,2019-04-12 08:00,12,97.46,97.465,97.46,97.46,14946
GEU19,2019-04-12 08:30,12,97.455,97.46,97.455,97.455,1043
GEU19,2019-04-12 09:00,12,97.455,97.465,97.455,97.46,11350
GEU19,2019-04-12 09:30,12,97.46,97.465,97.46,97.465,26272
GEU19,2019-04-12 10:00,12,97.46,97.465,97.46,97.465,1478
GEU19,2019-04-12 10:30,12,97.465,97.465,97.46,97.465,1862
GEU19,2019-04-12 11:00,12,97.465,97.465,97.46,97.46,3111
GEU19,2019-04-12 11:30,12,97.46,97.465,97.46,97.46,10186
GEU19,2019-04-12 12:00,12,97.46,97.46,97.455,97.46,3783
GEU19,2019-04-12 12:30,12,97.46,97.46,97.455,97.455,3447
GEU19,2019-04-12 13:00,12,97.455,97.46,97.455,97.46,124
GEU19,2019-04-12 13:30,12,97.46,97.46,97.455,97.455,105
GEU19,2019-04-12 14:00,12,97.46,97.46,97.455,97.455,609
GEU19,2019-04-12 14:30,12,97.455,97.46,97.455,97.455,241
GEU19,2019-04-12 15:00,12,97.455,97.46,97.455,97.455,331
GEU19,2019-04-12 15:30,12,97.455,97.46,97.455,97.46,1124
GEU19,2019-04-14 17:00,15,97.46,97.46,97.46,97.46,506
GEU19,2019-04-14 17:30,15,97.46,97.46,97.455,97.46,136
GEU19,2019-04-14 18:00,15,97.46,97.46,97.46,97.46,1023
GEU19,2019-04-14 18:30,15,97.46,97.46,97.46,97.46,1236
GEU19,2019-04-14 19:00,15,97.46,97.46,97.46,97.46,157
GEU19,2019-04-14 19:30,15,97.46,97.46,97.46,97.46,430
GEU19,2019-04-14 20:00,15,97.46,97.46,97.46,97.46,78
GEU19,2019-04-14 20:30,15,97.46,97.46,97.46,97.46,263
GEU19,2019-04-14 21:00,15,97.46,97.46,97.46,97.46,3
GEU19,2019-04-14 21:30,15,97.46,97.46,97.46,97.46,1
GEU19,2019-04-14 22:00,15,97.455,97.46,97.455,97.46,263
GEU19,2019-04-14 22:30,15,97.46,97.46,97.455,97.46,525
GEU19,2019-04-14 23:00,15,97.46,97.46,97.46,97.46,319
GEU19,2019-04-14 23:30,15,97.46,97.46,97.46,97.46,166
GEU19,2019-04-15 00:30,15,97.46,97.46,97.46,97.46,902
GEU19,2019-04-15 01:00,15,97.46,97.465,97.46,97.46,3993
GEU19,2019-04-15 01:30,15,97.455,97.46,97.455,97.46,279
GEU19,2019-04-15 02:00,15,97.46,97.46,97.455,97.455,15957
GEU19,2019-04-15 02:30,15,97.455,97.46,97.455,97.455,6132
GEU19,2019-04-15 03:00,15,97.455,97.46,97.455,97.455,1216
GEU19,2019-04-15 03:30,15,97.455,97.455,97.455,97.455,157
GEU19,2019-04-15 04:00,15,97.455,97.46,97.455,97.455,206
GEU19,2019-04-15 04:30,15,97.455,97.46,97.455,97.46,70
GEU19,2019-04-15 05:00,15,97.455,97.455,97.45,97.45,8121
GEU19,2019-04-15 05:30,15,97.45,97.455,97.445,97.455,9235
GEU19,2019-04-15 06:00,15,97.45,97.455,97.45,97.455,705
GEU19,2019-04-15 06:30,15,97.45,97.455,97.45,97.455,3224
GEU19,2019-04-15 07:00,15,97.45,97.455,97.45,97.455,2328
GEU19,2019-04-15 07:30,15,97.45,97.455,97.445,97.45,21436
GEU19,2019-04-15 08:00,15,97.45,97.455,97.445,97.45,23289
GEU19,2019-04-15 08:30,15,97.45,97.45,97.445,97.445,14006
GEU19,2019-04-15 09:00,15,97.45,97.45,97.445,97.45,843
GEU19,2019-04-15 09:30,15,97.45,97.455,97.445,97.445,5763
GEU19,2019-04-15 10:00,15,97.45,97.455,97.445,97.45,6802
GEU19,2019-04-15 10:30,15,97.45,97.455,97.45,97.45,8365
GEU19,2019-04-15 11:00,15,97.45,97.455,97.45,97.45,1595
GEU19,2019-04-15 11:30,15,97.45,97.455,97.45,97.45,1212
GEU19,2019-04-15 12:00,15,97.455,97.455,97.45,97.455,620
GEU19,2019-04-15 12:30,15,97.455,97.455,97.45,97.45,262
GEU19,2019-04-15 13:00,15,97.45,97.455,97.45,97.455,1696
GEU19,2019-04-15 13:30,15,97.455,97.455,97.45,97.455,695
GEU19,2019-04-15 14:00,15,97.455,97.455,97.45,97.455,1908
GEU19,2019-04-15 14:30,15,97.45,97.455,97.45,97.45,1739
GEU19,2019-04-15 15:00,15,97.455,97.455,97.45,97.45,81
GEU19,2019-04-15 15:30,15,97.45,97.45,97.45,97.45,695
GEU19,2019-04-15 17:00,16,97.455,97.455,97.455,97.455,9
GEU19,2019-04-15 18:00,16,97.45,97.45,97.45,97.45,155
GEU19,2019-04-15 18:30,16,97.45,97.45,97.45,97.45,12
GEU19,2019-04-15 20:30,16,97.455,97.455,97.455,97.455,1000
GEU19,2019-04-15 21:30,16,97.45,97.45,97.45,97.45,1
GEU19,2019-04-15 22:00,16,97.45,97.45,97.45,97.45,61
GEU19,2019-04-15 23:30,16,97.455,97.455,97.455,97.455,498
GEU19,2019-04-16 00:30,16,97.45,97.45,97.45,97.45,1
GEU19,2019-04-16 01:00,16,97.455,97.455,97.45,97.455,692
GEU19,2019-04-16 01:30,16,97.45,97.455,97.45,97.45,158
GEU19,2019-04-16 02:00,16,97.455,97.455,97.45,97.45,7092
GEU19,2019-04-16 02:30,16,97.45,97.455,97.45,97.45,5
GEU19,2019-04-16 03:00,16,97.45,97.455,97.45,97.45,1424
GEU19,2019-04-16 03:30,16,97.45,97.455,97.45,97.45,12894
GEU19,2019-04-16 04:00,16,97.45,97.455,97.45,97.45,1883
GEU19,2019-04-16 04:30,16,97.45,97.46,97.45,97.46,1201
GEU19,2019-04-16 05:00,16,97.455,97.455,97.455,97.455,1853
GEU19,2019-04-16 05:30,16,97.455,97.455,97.45,97.45,3187
GEU19,2019-04-16 06:00,16,97.45,97.45,97.45,97.45,5188
GEU19,2019-04-16 06:30,16,97.45,97.45,97.445,97.45,187
GEU19,2019-04-16 07:00,16,97.45,97.45,97.44,97.445,11239
GEU19,2019-04-16 07:30,16,97.445,97.45,97.445,97.45,8407
GEU19,2019-04-16 08:00,16,97.45,97.45,97.445,97.45,8625
GEU19,2019-04-16 08:30,16,97.45,97.455,97.45,97.45,519
GEU19,2019-04-16 09:00,16,97.45,97.455,97.445,97.45,6632
GEU19,2019-04-16 09:30,16,97.45,97.455,97.45,97.45,11382
GEU19,2019-04-16 10:00,16,97.45,97.455,97.45,97.45,8822
GEU19,2019-04-16 10:30,16,97.445,97.45,97.445,97.45,2397
GEU19,2019-04-16 11:00,16,97.45,97.45,97.445,97.445,158
GEU19,2019-04-16 11:30,16,97.445,97.45,97.445,97.445,1602
GEU19,2019-04-16 12:00,16,97.445,97.45,97.445,97.445,395
GEU19,2019-04-16 12:30,16,97.445,97.45,97.445,97.45,243
GEU19,2019-04-16 13:00,16,97.45,97.455,97.45,97.45,11969
GEU19,2019-04-16 13:30,16,97.45,97.45,97.445,97.445,3288
GEU19,2019-04-16 14:00,16,97.45,97.45,97.45,97.45,1080
GEU19,2019-04-16 14:30,16,97.45,97.455,97.445,97.45,4307
GEU19,2019-04-16 15:00,16,97.455,97.455,97.45,97.45,2917
GEU19,2019-04-16 15:30,16,97.45,97.455,97.45,97.45,3812
GEU19,2019-04-16 17:00,17,97.45,97.45,97.445,97.45,162
GEU19,2019-04-16 17:30,17,97.45,97.45,97.45,97.45,92
GEU19,2019-04-16 18:30,17,97.45,97.455,97.45,97.455,44
GEU19,2019-04-16 19:00,17,97.45,97.45,97.45,97.45,1
GEU19,2019-04-16 19:30,17,97.45,97.45,97.45,97.45,8
GEU19,2019-04-16 20:00,17,97.455,97.455,97.455,97.455,3
GEU19,2019-04-16 20:30,17,97.455,97.455,97.45,97.45,436
GEU19,2019-04-16 21:00,17,97.445,97.45,97.445,97.445,801
GEU19,2019-04-16 21:30,17,97.445,97.45,97.445,97.45,16
GEU19,2019-04-16 22:00,17,97.45,97.45,97.445,97.445,43
GEU19,2019-04-16 22:30,17,97.45,97.45,97.45,97.45,127
GEU19,2019-04-16 23:00,17,97.45,97.45,97.45,97.45,156
GEU19,2019-04-16 23:30,17,97.45,97.45,97.45,97.45,2677
GEU19,2019-04-17 00:00,17,97.45,97.45,97.445,97.45,318
GEU19,2019-04-17 00:30,17,97.45,97.45,97.45,97.45,3
GEU19,2019-04-17 01:00,17,97.45,97.45,97.45,97.45,3935
GEU19,2019-04-17 01:30,17,97.45,97.455,97.445,97.45,1156
GEU19,2019-04-17 02:00,17,97.45,97.45,97.445,97.45,2999
GEU19,2019-04-17 02:30,17,97.445,97.45,97.44,97.445,14334
GEU19,2019-04-17 03:00,17,97.44,97.445,97.435,97.445,13038
GEU19,2019-04-17 03:30,17,97.445,97.445,97.44,97.44,6393
GEU19,2019-04-17 04:00,17,97.44,97.44,97.44,97.44,6921
GEU19,2019-04-17 04:30,17,97.44,97.44,97.44,97.44,2273
GEU19,2019-04-17 05:00,17,97.44,97.44,97.44,97.44,3513
GEU19,2019-04-17 05:30,17,97.44,97.445,97.44,97.445,3421
GEU19,2019-04-17 06:00,17,97.44,97.445,97.44,97.445,47
GEU19,2019-04-17 06:30,17,97.44,97.44,97.44,97.44,362
GEU19,2019-04-17 07:00,17,97.445,97.445,97.44,97.44,336
GEU19,2019-04-17 07:30,17,97.44,97.445,97.44,97.445,5757
GEU19,2019-04-17 08:00,17,97.445,97.45,97.44,97.445,6074
GEU19,2019-04-17 08:30,17,97.445,97.45,97.445,97.445,5711
GEU19,2019-04-17 09:00,17,97.45,97.45,97.445,97.45,562
GEU19,2019-04-17 09:30,17,97.445,97.45,97.44,97.445,6590
GEU19,2019-04-17 10:00,17,97.445,97.45,97.445,97.45,9034
GEU19,2019-04-17 10:30,17,97.445,97.45,97.445,97.445,2551
GEU19,2019-04-17 11:00,17,97.45,97.45,97.445,97.45,3024
GEU19,2019-04-17 11:30,17,97.45,97.45,97.445,97.445,342
GEU19,2019-04-17 12:00,17,97.445,97.45,97.445,97.45,291
GEU19,2019-04-17 12:30,17,97.45,97.45,97.445,97.45,450
GEU19,2019-04-17 13:00,17,97.45,97.45,97.445,97.45,483
GEU19,2019-04-17 13:30,17,97.45,97.45,97.445,97.445,402
GEU19,2019-04-17 14:00,17,97.445,97.45,97.445,97.445,1485
GEU19,2019-04-17 14:30,17,97.445,97.45,97.445,97.45,2189
GEU19,2019-04-17 15:00,17,97.45,97.45,97.445,97.45,13544
GEU19,2019-04-17 15:30,17,97.45,97.45,97.45,97.45,1932
GEU19,2019-04-17 17:00,18,97.45,97.45,97.445,97.45,385
GEU19,2019-04-17 17:30,18,97.45,97.45,97.45,97.45,162
GEU19,2019-04-17 18:00,18,97.45,97.45,97.45,97.45,2
GEU19,2019-04-17 18:30,18,97.45,97.45,97.45,97.45,16
GEU19,2019-04-17 21:00,18,97.455,97.455,97.455,97.455,127
GEU19,2019-04-17 21:30,18,97.45,97.455,97.45,97.455,70
GEU19,2019-04-17 22:30,18,97.455,97.455,97.455,97.455,1269
GEU19,2019-04-17 23:00,18,97.455,97.455,97.455,97.455,242
GEU19,2019-04-17 23:30,18,97.455,97.46,97.455,97.46,881
GEU19,2019-04-18 00:00,18,97.455,97.455,97.455,97.455,111
GEU19,2019-04-18 00:30,18,97.455,97.46,97.455,97.46,363
GEU19,2019-04-18 01:00,18,97.455,97.455,97.455,97.455,215
GEU19,2019-04-18 01:30,18,97.455,97.46,97.455,97.455,772
GEU19,2019-04-18 02:00,18,97.455,97.455,97.455,97.455,20
GEU19,2019-04-18 02:30,18,97.46,97.465,97.46,97.465,9577
GEU19,2019-04-18 03:00,18,97.465,97.47,97.465,97.465,13408
GEU19,2019-04-18 03:30,18,97.46,97.465,97.46,97.46,4450
GEU19,2019-04-18 04:00,18,97.46,97.465,97.46,97.46,1363
GEU19,2019-04-18 04:30,18,97.46,97.46,97.46,97.46,2306
GEU19,2019-04-18 05:00,18,97.46,97.46,97.455,97.455,316
GEU19,2019-04-18 05:30,18,97.455,97.465,97.455,97.46,2695
GEU19,2019-04-18 06:00,18,97.46,97.465,97.455,97.46,9483
GEU19,2019-04-18 06:30,18,97.46,97.46,97.455,97.455,603
GEU19,2019-04-18 07:00,18,97.455,97.46,97.455,97.46,1070
GEU19,2019-04-18 07:30,18,97.455,97.455,97.445,97.455,15587
GEU19,2019-04-18 08:00,18,97.455,97.455,97.45,97.455,12561
GEU19,2019-04-18 08:30,18,97.455,97.46,97.455,97.455,3410
GEU19,2019-04-18 09:00,18,97.46,97.46,97.455,97.46,3349
GEU19,2019-04-18 09:30,18,97.46,97.46,97.455,97.455,5626
GEU19,2019-04-18 10:00,18,97.455,97.455,97.455,97.455,9272
GEU19,2019-04-18 10:30,18,97.455,97.455,97.45,97.45,2559
GEU19,2019-04-18 11:00,18,97.455,97.455,97.45,97.455,1668
GEU19,2019-04-18 11:30,18,97.455,97.455,97.455,97.455,2203
GEU19,2019-04-18 12:00,18,97.455,97.455,97.45,97.455,3400
GEU19,2019-04-18 12:30,18,97.45,97.455,97.45,97.45,402
GEU19,2019-04-18 13:00,18,97.455,97.455,97.455,97.455,9006
GEU19,2019-04-18 13:30,18,97.45,97.455,97.45,97.45,64
GEU19,2019-04-18 14:00,18,97.455,97.455,97.45,97.455,188
GEU19,2019-04-18 14:30,18,97.455,97.455,97.455,97.455,200
GEU19,2019-04-18 15:00,18,97.455,97.455,97.45,97.455,1043
GEU19,2019-04-18 15:30,18,97.455,97.455,97.455,97.455,433
GEU19,2019-04-21 17:00,22,97.455,97.47,97.455,97.47,6574
GEU19,2019-04-21 17:30,22,97.475,97.475,97.475,97.475,234
GEU19,2019-04-21 18:00,22,97.47,97.47,97.47,97.47,101
GEU19,2019-04-21 18:30,22,97.47,97.47,97.47,97.47,456
GEU19,2019-04-21 19:00,22,97.47,97.47,97.47,97.47,1272
GEU19,2019-04-21 19:30,22,97.47,97.47,97.47,97.47,386
GEU19,2019-04-21 20:00,22,97.47,97.47,97.47,97.47,4050
GEU19,2019-04-21 20:30,22,97.47,97.47,97.47,97.47,340
GEU19,2019-04-21 21:00,22,97.47,97.47,97.47,97.47,1
GEU19,2019-04-21 21:30,22,97.47,97.47,97.47,97.47,1
GEU19,2019-04-21 22:00,22,97.47,97.47,97.47,97.47,250
GEU19,2019-04-21 22:30,22,97.47,97.47,97.47,97.47,4
GEU19,2019-04-22 00:30,22,97.465,97.465,97.465,97.465,35
GEU19,2019-04-22 01:00,22,97.465,97.47,97.465,97.47,21
GEU19,2019-04-22 01:30,22,97.465,97.465,97.465,97.465,2
GEU19,2019-04-22 02:00,22,97.465,97.465,97.465,97.465,2
GEU19,2019-04-22 02:30,22,97.47,97.47,97.47,97.47,2
GEU19,2019-04-22 03:30,22,97.465,97.465,97.465,97.465,2
GEU19,2019-04-22 04:30,22,97.465,97.465,97.465,97.465,100
GEU19,2019-04-22 05:30,22,97.465,97.47,97.465,97.47,2
GEU19,2019-04-22 06:30,22,97.47,97.47,97.465,97.465,6584
GEU19,2019-04-22 07:00,22,97.465,97.47,97.465,97.465,20068
GEU19,2019-04-22 07:30,22,97.465,97.47,97.465,97.465,1969
GEU19,2019-04-22 08:00,22,97.465,97.47,97.465,97.47,8606
GEU19,2019-04-22 08:30,22,97.47,97.47,97.465,97.465,6551
GEU19,2019-04-22 09:00,22,97.465,97.47,97.46,97.465,3295
GEU19,2019-04-22 09:30,22,97.465,97.47,97.465,97.465,4576
GEU19,2019-04-22 10:00,22,97.465,97.48,97.465,97.475,92542
GEU19,2019-04-22 10:30,22,97.475,97.475,97.47,97.475,1378
GEU19,2019-04-22 11:00,22,97.475,97.475,97.47,97.475,8037
GEU19,2019-04-22 11:30,22,97.475,97.48,97.475,97.48,2848
GEU19,2019-04-22 12:00,22,97.48,97.48,97.48,97.48,778
GEU19,2019-04-22 12:30,22,97.48,97.485,97.48,97.48,9348
GEU19,2019-04-22 13:00,22,97.48,97.48,97.48,97.48,15220
GEU19,2019-04-22 13:30,22,97.48,97.485,97.48,97.485,6627
GEU19,2019-04-22 14:00,22,97.48,97.48,97.48,97.48,2999
GEU19,2019-04-22 14:30,22,97.48,97.48,97.475,97.48,1789
GEU19,2019-04-22 15:00,22,97.48,97.48,97.475,97.48,9217
GEU19,2019-04-22 15:30,22,97.48,97.48,97.475,97.48,342
GEU19,2019-04-22 17:00,23,97.475,97.485,97.475,97.48,221
GEU19,2019-04-22 18:00,23,97.48,97.48,97.48,97.48,100
GEU19,2019-04-22 18:30,23,97.48,97.48,97.48,97.48,75
GEU19,2019-04-22 19:00,23,97.48,97.48,97.48,97.48,1364
GEU19,2019-04-22 19:30,23,97.485,97.485,97.485,97.485,68
GEU19,2019-04-22 20:00,23,97.485,97.485,97.48,97.48,278
GEU19,2019-04-22 21:00,23,97.48,97.48,97.48,97.48,10
GEU19,2019-04-23 00:00,23,97.48,97.48,97.48,97.48,20
GEU19,2019-04-23 01:00,23,97.485,97.485,97.48,97.48,513
GEU19,2019-04-23 01:30,23,97.48,97.48,97.48,97.48,4617
GEU19,2019-04-23 02:00,23,97.48,97.48,97.475,97.475,3602
GEU19,2019-04-23 02:30,23,97.48,97.48,97.475,97.475,3057
GEU19,2019-04-23 03:00,23,97.48,97.48,97.475,97.48,920
GEU19,2019-04-23 03:30,23,97.48,97.48,97.475,97.475,1783
GEU19,2019-04-23 04:00,23,97.475,97.48,97.475,97.48,1851
GEU19,2019-04-23 04:30,23,97.48,97.48,97.475,97.48,369
GEU19,2019-04-23 05:00,23,97.48,97.48,97.47,97.47,5026
GEU19,2019-04-23 05:30,23,97.475,97.475,97.465,97.475,16905
GEU19,2019-04-23 06:00,23,97.47,97.475,97.47,97.47,18492
GEU19,2019-04-23 06:30,23,97.47,97.47,97.465,97.47,13214
GEU19,2019-04-23 07:00,23,97.47,97.47,97.47,97.47,16239
GEU19,2019-04-23 07:30,23,97.475,97.475,97.47,97.475,30301
GEU19,2019-04-23 08:00,23,97.475,97.48,97.475,97.48,12558
GEU19,2019-04-23 08:30,23,97.485,97.49,97.485,97.49,19165
GEU19,2019-04-23 09:00,23,97.485,97.495,97.485,97.495,17956
GEU19,2019-04-23 09:30,23,97.495,97.495,97.49,97.49,3123
GEU19,2019-04-23 10:00,23,97.49,97.49,97.48,97.485,10713
GEU19,2019-04-23 10:30,23,97.48,97.49,97.48,97.49,5283
GEU19,2019-04-23 11:00,23,97.485,97.485,97.485,97.485,4060
GEU19,2019-04-23 11:30,23,97.485,97.49,97.485,97.485,5462
GEU19,2019-04-23 12:00,23,97.485,97.49,97.485,97.49,2816
GEU19,2019-04-23 12:30,23,97.49,97.49,97.49,97.49,120
GEU19,2019-04-23 13:00,23,97.49,97.49,97.485,97.49,889
GEU19,2019-04-23 13:30,23,97.49,97.49,97.485,97.49,560
GEU19,2019-04-23 14:00,23,97.49,97.49,97.485,97.49,199
GEU19,2019-04-23 14:30,23,97.49,97.495,97.49,97.49,17480
GEU19,2019-04-23 15:00,23,97.49,97.495,97.49,97.495,175
GEU19,2019-04-23 15:30,23,97.495,97.495,97.49,97.49,10465
GEU19,2019-04-23 17:00,24,97.485,97.485,97.485,97.485,10
GEU19,2019-04-23 18:00,24,97.485,97.485,97.485,97.485,2
GEU19,2019-04-23 20:00,24,97.49,97.49,97.49,97.49,11
GEU19,2019-04-23 20:30,24,97.49,97.49,97.485,97.49,4421
GEU19,2019-04-23 21:00,24,97.49,97.49,97.49,97.49,1072
GEU19,2019-04-23 21:30,24,97.49,97.49,97.49,97.49,29
GEU19,2019-04-23 22:00,24,97.49,97.49,97.49,97.49,216
GEU19,2019-04-23 23:00,24,97.49,97.495,97.49,97.49,516
GEU19,2019-04-23 23:30,24,97.49,97.49,97.49,97.49,82
GEU19,2019-04-24 00:00,24,97.49,97.49,97.49,97.49,300
GEU19,2019-04-24 00:30,24,97.49,97.49,97.49,97.49,522
GEU19,2019-04-24 01:00,24,97.49,97.495,97.49,97.495,6355
GEU19,2019-04-24 01:30,24,97.495,97.495,97.49,97.495,2035
GEU19,2019-04-24 02:00,24,97.495,97.495,97.49,97.49,2532
GEU19,2019-04-24 02:30,24,97.49,97.495,97.49,97.49,111
GEU19,2019-04-24 03:00,24,97.495,97.5,97.495,97.495,5117
GEU19,2019-04-24 03:30,24,97.495,97.495,97.49,97.495,6431
GEU19,2019-04-24 04:00,24,97.5,97.505,97.5,97.5,3217
GEU19,2019-04-24 04:30,24,97.5,97.51,97.5,97.51,4619
GEU19,2019-04-24 05:00,24,97.505,97.51,97.505,97.51,8908
GEU19,2019-04-24 05:30,24,97.51,97.51,97.505,97.505,7958
GEU19,2019-04-24 06:00,24,97.505,97.505,97.505,97.505,2760
GEU19,2019-04-24 06:30,24,97.505,97.51,97.505,97.505,3808
GEU19,2019-04-24 07:00,24,97.5,97.51,97.5,97.505,4503
GEU19,2019-04-24 07:30,24,97.505,97.51,97.505,97.505,12307
GEU19,2019-04-24 08:00,24,97.505,97.515,97.505,97.51,6837
GEU19,2019-04-24 08:30,24,97.515,97.52,97.51,97.515,13662
GEU19,2019-04-24 09:00,24,97.52,97.53,97.52,97.525,13533
GEU19,2019-04-24 09:30,24,97.525,97.53,97.52,97.525,6058
GEU19,2019-04-24 10:00,24,97.525,97.525,97.52,97.525,67
GEU19,2019-04-24 10:30,24,97.52,97.525,97.52,97.525,402
GEU19,2019-04-24 11:00,24,97.525,97.525,97.52,97.52,520
GEU19,2019-04-24 11:30,24,97.52,97.525,97.52,97.52,431
GEU19,2019-04-24 12:00,24,97.525,97.525,97.525,97.525,710
GEU19,2019-04-24 12:30,24,97.525,97.525,97.52,97.52,59
GEU19,2019-04-24 13:00,24,97.525,97.525,97.52,97.525,126
GEU19,2019-04-24 13:30,24,97.52,97.525,97.52,97.52,996
GEU19,2019-04-24 14:00,24,97.525,97.525,97.52,97.52,2236
GEU19,2019-04-24 14:30,24,97.52,97.525,97.52,97.525,523
GEU19,2019-04-24 15:00,24,97.52,97.525,97.52,97.52,1267
GEU19,2019-04-24 15:30,24,97.52,97.525,97.52,97.52,924
GEU19,2019-04-24 17:00,25,97.52,97.525,97.52,97.52,1397
GEU19,2019-04-24 18:00,25,97.525,97.525,97.525,97.525,8
GEU19,2019-04-24 18:30,25,97.525,97.525,97.52,97.52,60
GEU19,2019-04-24 19:00,25,97.52,97.52,97.52,97.52,102
GEU19,2019-04-24 20:30,25,97.525,97.525,97.52,97.52,296
GEU19,2019-04-24 21:00,25,97.52,97.52,97.52,97.52,1003
GEU19,2019-04-24 21:30,25,97.52,97.52,97.52,97.52,205
GEU19,2019-04-24 22:30,25,97.52,97.52,97.52,97.52,2001
GEU19,2019-04-24 23:00,25,97.515,97.52,97.515,97.52,105
GEU19,2019-04-24 23:30,25,97.515,97.52,97.515,97.515,77
GEU19,2019-04-25 00:00,25,97.52,97.52,97.52,97.52,16
GEU19,2019-04-25 00:30,25,97.515,97.515,97.515,97.515,1
GEU19,2019-04-25 01:00,25,97.52,97.52,97.515,97.515,837
GEU19,2019-04-25 01:30,25,97.515,97.52,97.515,97.52,637
GEU19,2019-04-25 02:00,25,97.515,97.52,97.515,97.52,735
GEU19,2019-04-25 02:30,25,97.52,97.52,97.515,97.515,385
GEU19,2019-04-25 03:00,25,97.52,97.52,97.515,97.515,2211
GEU19,2019-04-25 03:30,25,97.52,97.52,97.51,97.51,6730
GEU19,2019-04-25 04:00,25,97.515,97.52,97.51,97.52,3579
GEU19,2019-04-25 04:30,25,97.52,97.52,97.52,97.52,2518
GEU19,2019-04-25 05:00,25,97.52,97.525,97.52,97.525,366
GEU19,2019-04-25 05:30,25,97.525,97.525,97.52,97.52,233
GEU19,2019-04-25 06:00,25,97.52,97.525,97.52,97.525,3432
GEU19,2019-04-25 06:30,25,97.52,97.525,97.515,97.52,2535
GEU19,2019-04-25 07:00,25,97.52,97.52,97.515,97.515,1647
GEU19,2019-04-25 07:30,25,97.515,97.515,97.51,97.51,5860
GEU19,2019-04-25 08:00,25,97.51,97.515,97.51,97.515,4698
GEU19,2019-04-25 08:30,25,97.515,97.52,97.51,97.51,10619
GEU19,2019-04-25 09:00,25,97.51,97.52,97.51,97.52,3278
GEU19,2019-04-25 09:30,25,97.52,97.52,97.515,97.515,8733
GEU19,2019-04-25 10:00,25,97.515,97.52,97.51,97.515,5677
GEU19,2019-04-25 10:30,25,97.51,97.51,97.51,97.51,11484
GEU19,2019-04-25 11:00,25,97.515,97.515,97.51,97.51,5469
GEU19,2019-04-25 11:30,25,97.51,97.51,97.505,97.51,7316
GEU19,2019-04-25 12:00,25,97.505,97.51,97.505,97.505,4157
GEU19,2019-04-25 12:30,25,97.505,97.51,97.505,97.505,10109
GEU19,2019-04-25 13:00,25,97.505,97.505,97.5,97.5,2309
GEU19,2019-04-25 13:30,25,97.505,97.505,97.495,97.5,23897
GEU19,2019-04-25 14:00,25,97.5,97.5,97.495,97.5,3379
GEU19,2019-04-25 14:30,25,97.5,97.5,97.495,97.495,2338
GEU19,2019-04-25 15:00,25,97.5,97.5,97.495,97.495,543
GEU19,2019-04-25 15:30,25,97.5,97.5,97.495,97.495,1772
GEU19,2019-04-25 17:00,26,97.5,97.5,97.5,97.5,15
GEU19,2019-04-25 17:30,26,97.5,97.5,97.5,97.5,515
GEU19,2019-04-25 18:00,26,97.5,97.5,97.5,97.5,287
GEU19,2019-04-25 19:00,26,97.505,97.505,97.5,97.5,4
GEU19,2019-04-25 19:30,26,97.5,97.505,97.5,97.505,793
GEU19,2019-04-25 20:00,26,97.505,97.505,97.505,97.505,704
GEU19,2019-04-25 20:30,26,97.505,97.505,97.505,97.505,1
GEU19,2019-04-25 21:00,26,97.5,97.505,97.5,97.505,127
GEU19,2019-04-25 21:30,26,97.5,97.5,97.5,97.5,200
GEU19,2019-04-25 22:00,26,97.505,97.505,97.505,97.505,13
GEU19,2019-04-25 22:30,26,97.505,97.505,97.505,97.505,254
GEU19,2019-04-25 23:00,26,97.505,97.505,97.505,97.505,39
GEU19,2019-04-25 23:30,26,97.505,97.505,97.505,97.505,279
GEU19,2019-04-26 00:00,26,97.51,97.51,97.505,97.505,2
GEU19,2019-04-26 00:30,26,97.505,97.505,97.505,97.505,123
GEU19,2019-04-26 01:00,26,97.51,97.51,97.51,97.51,251
GEU19,2019-04-26 01:30,26,97.51,97.515,97.51,97.515,2303
GEU19,2019-04-26 02:00,26,97.515,97.515,97.51,97.51,74
GEU19,2019-04-26 02:30,26,97.51,97.515,97.51,97.51,73
GEU19,2019-04-26 03:00,26,97.515,97.52,97.51,97.52,5594
GEU19,2019-04-26 03:30,26,97.52,97.52,97.51,97.52,4009
GEU19,2019-04-26 04:00,26,97.515,97.515,97.515,97.515,505
GEU19,2019-04-26 04:30,26,97.515,97.515,97.515,97.515,510
GEU19,2019-04-26 05:00,26,97.515,97.515,97.51,97.51,3313
GEU19,2019-04-26 05:30,26,97.51,97.51,97.51,97.51,22
GEU19,2019-04-26 06:00,26,97.505,97.51,97.505,97.51,57
GEU19,2019-04-26 06:30,26,97.505,97.505,97.5,97.5,6738
GEU19,2019-04-26 07:00,26,97.505,97.505,97.5,97.505,12300
GEU19,2019-04-26 07:30,26,97.505,97.545,97.49,97.545,52406
GEU19,2019-04-26 08:00,26,97.545,97.545,97.535,97.545,30974
GEU19,2019-04-26 08:30,26,97.545,97.545,97.535,97.535,9562
GEU19,2019-04-26 09:00,26,97.54,97.545,97.535,97.54,5314
GEU19,2019-04-26 09:30,26,97.54,97.545,97.54,97.54,5719
GEU19,2019-04-26 10:00,26,97.54,97.545,97.54,97.54,2561
GEU19,2019-04-26 10:30,26,97.54,97.545,97.54,97.54,7677
GEU19,2019-04-26 11:00,26,97.54,97.54,97.53,97.53,20292
GEU19,2019-04-26 11:30,26,97.53,97.53,97.525,97.53,14645
GEU19,2019-04-26 12:00,26,97.53,97.535,97.53,97.535,752
GEU19,2019-04-26 12:30,26,97.535,97.535,97.525,97.525,2863
GEU19,2019-04-26 13:00,26,97.53,97.53,97.525,97.53,50
GEU19,2019-04-26 13:30,26,97.53,97.53,97.525,97.53,723
GEU19,2019-04-26 14:00,26,97.53,97.53,97.53,97.53,9571
GEU19,2019-04-26 14:30,26,97.53,97.535,97.525,97.53,2719
GEU19,2019-04-26 15:00,26,97.53,97.53,97.525,97.53,2757
GEU19,2019-04-26 15:30,26,97.525,97.53,97.525,97.525,809
GEU19,2019-04-28 17:00,29,97.53,97.53,97.53,97.53,30
GEU19,2019-04-28 19:00,29,97.53,97.53,97.53,97.53,12
GEU19,2019-04-28 20:30,29,97.53,97.53,97.53,97.53,66
GEU19,2019-04-28 21:00,29,97.525,97.525,97.525,97.525,1
GEU19,2019-04-28 21:30,29,97.53,97.53,97.53,97.53,1008
GEU19,2019-04-28 22:00,29,97.53,97.53,97.53,97.53,1
GEU19,2019-04-28 22:30,29,97.53,97.53,97.53,97.53,1
GEU19,2019-04-28 23:00,29,97.525,97.53,97.525,97.53,2
GEU19,2019-04-29 00:00,29,97.525,97.525,97.525,97.525,7
GEU19,2019-04-29 01:00,29,97.53,97.53,97.53,97.53,1
GEU19,2019-04-29 01:30,29,97.53,97.53,97.525,97.525,1755
GEU19,2019-04-29 02:00,29,97.525,97.525,97.515,97.52,3917
GEU19,2019-04-29 02:30,29,97.525,97.525,97.52,97.52,5778
GEU19,2019-04-29 03:00,29,97.52,97.525,97.515,97.52,850
GEU19,2019-04-29 03:30,29,97.525,97.525,97.525,97.525,89
GEU19,2019-04-29 04:00,29,97.52,97.53,97.52,97.525,1578
GEU19,2019-04-29 04:30,29,97.525,97.525,97.525,97.525,2144
GEU19,2019-04-29 05:00,29,97.525,97.525,97.52,97.525,1244
GEU19,2019-04-29 05:30,29,97.525,97.525,97.52,97.525,547
GEU19,2019-04-29 06:00,29,97.525,97.525,97.52,97.525,342
GEU19,2019-04-29 06:30,29,97.52,97.525,97.52,97.525,4667
GEU19,2019-04-29 07:00,29,97.525,97.53,97.52,97.52,2572
GEU19,2019-04-29 07:30,29,97.525,97.525,97.515,97.515,22686
GEU19,2019-04-29 08:00,29,97.52,97.525,97.52,97.52,3598
GEU19,2019-04-29 08:30,29,97.525,97.525,97.52,97.52,4159
GEU19,2019-04-29 09:00,29,97.52,97.525,97.52,97.525,8844
GEU19,2019-04-29 09:30,29,97.525,97.525,97.52,97.525,7213
GEU19,2019-04-29 10:00,29,97.525,97.525,97.52,97.525,4149
GEU19,2019-04-29 10:30,29,97.52,97.525,97.52,97.52,2431
GEU19,2019-04-29 11:00,29,97.525,97.525,97.52,97.52,2079
GEU19,2019-04-29 11:30,29,97.52,97.525,97.52,97.52,1420
GEU19,2019-04-29 12:00,29,97.52,97.525,97.52,97.525,152
GEU19,2019-04-29 12:30,29,97.52,97.525,97.52,97.525,2612
GEU19,2019-04-29 13:00,29,97.52,97.52,97.52,97.52,1550
GEU19,2019-04-29 13:30,29,97.525,97.525,97.52,97.52,3648
GEU19,2019-04-29 14:00,29,97.525,97.525,97.52,97.525,1945
GEU19,2019-04-29 14:30,29,97.52,97.525,97.52,97.525,903
GEU19,2019-04-29 15:00,29,97.525,97.525,97.52,97.52,821
GEU19,2019-04-29 15:30,29,97.525,97.525,97.52,97.52,406
GEU19,2019-04-29 17:00,30,97.52,97.525,97.52,97.525,503
GEU19,2019-04-29 18:00,30,97.525,97.525,97.525,97.525,235
GEU19,2019-04-29 18:30,30,97.52,97.52,97.52,97.52,30
GEU19,2019-04-29 19:00,30,97.525,97.525,97.525,97.525,200
GEU19,2019-04-29 19:30,30,97.525,97.525,97.525,97.525,41
GEU19,2019-04-29 20:00,30,97.525,97.53,97.525,97.53,286
GEU19,2019-04-29 20:30,30,97.53,97.535,97.53,97.53,1191
GEU19,2019-04-29 21:00,30,97.53,97.53,97.53,97.53,418
GEU19,2019-04-29 21:30,30,97.53,97.53,97.53,97.53,141
GEU19,2019-04-29 22:00,30,97.53,97.535,97.53,97.53,401
GEU19,2019-04-29 23:00,30,97.53,97.53,97.53,97.53,34
GEU19,2019-04-30 00:00,30,97.53,97.53,97.53,97.53,38
GEU19,2019-04-30 00:30,30,97.53,97.53,97.53,97.53,25
GEU19,2019-04-30 01:00,30,97.53,97.53,97.53,97.53,1231
GEU19,2019-04-30 01:30,30,97.53,97.53,97.53,97.53,387
GEU19,2019-04-30 02:00,30,97.53,97.53,97.53,97.53,544
GEU19,2019-04-30 02:30,30,97.53,97.53,97.525,97.53,1395
GEU19,2019-04-30 03:00,30,97.53,97.53,97.525,97.525,398
GEU19,2019-04-30 03:30,30,97.525,97.525,97.525,97.525,2247
GEU19,2019-04-30 04:00,30,97.525,97.525,97.52,97.525,38
GEU19,2019-04-30 04:30,30,97.525,97.525,97.52,97.52,13
GEU19,2019-04-30 05:00,30,97.52,97.525,97.52,97.525,155
GEU19,2019-04-30 05:30,30,97.52,97.52,97.52,97.52,1960
GEU19,2019-04-30 06:00,30,97.52,97.525,97.52,97.52,2959
GEU19,2019-04-30 06:30,30,97.525,97.525,97.52,97.525,67
GEU19,2019-04-30 07:00,30,97.52,97.52,97.515,97.515,4991
GEU19,2019-04-30 07:30,30,97.515,97.525,97.515,97.525,22772
GEU19,2019-04-30 08:00,30,97.52,97.525,97.52,97.52,17005
GEU19,2019-04-30 08:30,30,97.525,97.54,97.525,97.54,20206
GEU19,2019-04-30 09:00,30,97.535,97.535,97.53,97.535,10940
GEU19,2019-04-30 09:30,30,97.535,97.535,97.53,97.535,6776
GEU19,2019-04-30 10:00,30,97.54,97.54,97.535,97.54,2224
GEU19,2019-04-30 10:30,30,97.535,97.54,97.53,97.53,2673
GEU19,2019-04-30 11:00,30,97.535,97.535,97.53,97.535,5445
GEU19,2019-04-30 11:30,30,97.535,97.535,97.535,97.535,3011
GEU19,2019-04-30 12:00,30,97.535,97.54,97.535,97.535,4481
GEU19,2019-04-30 12:30,30,97.535,97.535,97.535,97.535,3342
GEU19,2019-04-30 13:00,30,97.535,97.535,97.535,97.535,1140
GEU19,2019-04-30 13:30,30,97.535,97.54,97.535,97.535,1286
GEU19,2019-04-30 14:00,30,97.54,97.54,97.535,97.535,1426
GEU19,2019-04-30 14:30,30,97.535,97.54,97.535,97.535,1420
GEU19,2019-04-30 15:00,30,97.535,97.54,97.53,97.535,4183
GEU19,2019-04-30 15:30,30,97.535,97.54,97.535,97.535,4332
GEU19,2019-04-30 17:00,1,97.535,97.535,97.535,97.535,226
GEU19,2019-04-30 18:30,1,97.53,97.53,97.53,97.53,7
GEU19,2019-04-30 19:00,1,97.535,97.535,97.535,97.535,42
GEU19,2019-04-30 19:30,1,97.535,97.535,97.535,97.535,3
GEU19,2019-04-30 20:00,1,97.535,97.535,97.535,97.535,96
GEU19,2019-04-30 20:30,1,97.535,97.535,97.535,97.535,209
GEU19,2019-04-30 21:30,1,97.535,97.535,97.535,97.535,17
GEU19,2019-05-01 01:00,1,97.535,97.535,97.53,97.53,1411
GEU19,2019-05-01 01:30,1,97.535,97.535,97.535,97.535,7
GEU19,2019-05-01 02:00,1,97.535,97.535,97.53,97.535,108
GEU19,2019-05-01 02:30,1,97.535,97.535,97.535,97.535,1
GEU19,2019-05-01 03:00,1,97.535,97.535,97.535,97.535,15
GEU19,2019-05-01 03:30,1,97.53,97.53,97.53,97.53,10
GEU19,2019-05-01 04:00,1,97.53,97.53,97.53,97.53,3
GEU19,2019-05-01 04:30,1,97.53,97.535,97.53,97.535,357
GEU19,2019-05-01 05:00,1,97.535,97.535,97.53,97.53,5091
GEU19,2019-05-01 05:30,1,97.535,97.535,97.53,97.535,225
GEU19,2019-05-01 06:00,1,97.53,97.535,97.53,97.535,31
GEU19,2019-05-01 06:30,1,97.535,97.535,97.53,97.535,2124
GEU19,2019-05-01 07:00,1,97.535,97.535,97.52,97.525,15156
GEU19,2019-05-01 07:30,1,97.525,97.53,97.525,97.525,25450
GEU19,2019-05-01 08:00,1,97.525,97.53,97.52,97.53,4866
GEU19,2019-05-01 08:30,1,97.525,97.53,97.525,97.525,6557
GEU19,2019-05-01 09:00,1,97.53,97.54,97.53,97.54,26081
GEU19,2019-05-01 09:30,1,97.54,97.54,97.535,97.535,1061
GEU19,2019-05-01 10:00,1,97.54,97.545,97.535,97.545,9245
GEU19,2019-05-01 10:30,1,97.54,97.545,97.54,97.54,18196
GEU19,2019-05-01 11:00,1,97.54,97.545,97.535,97.54,5591
GEU19,2019-05-01 11:30,1,97.54,97.54,97.54,97.54,6913
GEU19,2019-05-01 12:00,1,97.54,97.54,97.535,97.535,6778
GEU19,2019-05-01 12:30,1,97.535,97.545,97.535,97.54,5673
GEU19,2019-05-01 13:00,1,97.545,97.59,97.545,97.575,80760
GEU19,2019-05-01 13:30,1,97.575,97.575,97.505,97.51,65155
GEU19,2019-05-01 14:00,1,97.515,97.515,97.5,97.5,31884
GEU19,2019-05-01 14:30,1,97.5,97.505,97.5,97.5,9809
GEU19,2019-05-01 15:00,1,97.5,97.505,97.5,97.5,2248
GEU19,2019-05-01 15:30,1,97.5,97.505,97.495,97.495,11913
GEU19,2019-05-01 17:00,2,97.5,97.5,97.495,97.5,1106
GEU19,2019-05-01 17:30,2,97.5,97.5,97.5,97.5,341
GEU19,2019-05-01 18:30,2,97.5,97.5,97.495,97.5,505
GEU19,2019-05-01 19:30,2,97.495,97.495,97.495,97.495,64
GEU19,2019-05-01 20:00,2,97.495,97.495,97.495,97.495,1636
GEU19,2019-05-01 20:30,2,97.495,97.495,97.49,97.49,1334
GEU19,2019-05-01 21:00,2,97.49,97.495,97.49,97.49,32
GEU19,2019-05-01 21:30,2,97.49,97.49,97.49,97.49,77
GEU19,2019-05-01 22:00,2,97.49,97.495,97.49,97.495,8
GEU19,2019-05-01 23:00,2,97.49,97.49,97.49,97.49,5219
GEU19,2019-05-01 23:30,2,97.49,97.49,97.49,97.49,576
GEU19,2019-05-02 00:00,2,97.49,97.49,97.49,97.49,30
GEU19,2019-05-02 00:30,2,97.49,97.49,97.49,97.49,354
GEU19,2019-05-02 01:00,2,97.49,97.495,97.485,97.485,1206
GEU19,2019-05-02 01:30,2,97.485,97.49,97.485,97.485,717
GEU19,2019-05-02 02:00,2,97.49,97.49,97.485,97.485,11728
GEU19,2019-05-02 02:30,2,97.49,97.49,97.485,97.485,6654
GEU19,2019-05-02 03:00,2,97.485,97.49,97.485,97.485,3460
GEU19,2019-05-02 03:30,2,97.485,97.49,97.485,97.485,7315
GEU19,2019-05-02 04:00,2,97.485,97.485,97.485,97.485,2531
GEU19,2019-05-02 04:30,2,97.49,97.49,97.49,97.49,8185
GEU19,2019-05-02 05:00,2,97.49,97.49,97.49,97.49,130
GEU19,2019-05-02 05:30,2,97.49,97.49,97.485,97.49,7411
GEU19,2019-05-02 06:00,2,97.49,97.495,97.485,97.485,2814
GEU19,2019-05-02 06:30,2,97.49,97.49,97.485,97.49,23790
GEU19,2019-05-02 07:00,2,97.49,97.495,97.49,97.49,7941
GEU19,2019-05-02 07:30,2,97.49,97.495,97.49,97.495,16472
GEU19,2019-05-02 08:00,2,97.495,97.495,97.49,97.495,2591
GEU19,2019-05-02 08:30,2,97.495,97.495,97.49,97.49,903
GEU19,2019-05-02 09:00,2,97.49,97.495,97.49,97.49,13073
GEU19,2019-05-02 09:30,2,97.495,97.495,97.485,97.49,7688
GEU19,2019-05-02 10:00,2,97.49,97.49,97.485,97.485,13702
GEU19,2019-05-02 10:30,2,97.485,97.49,97.485,97.49,12130
GEU19,2019-05-02 11:00,2,97.49,97.49,97.485,97.49,6637
GEU19,2019-05-02 11:30,2,97.49,97.49,97.485,97.485,5171
GEU19,2019-05-02 12:00,2,97.485,97.485,97.48,97.485,9976
GEU19,2019-05-02 12:30,2,97.48,97.485,97.48,97.485,11364
GEU19,2019-05-02 13:00,2,97.485,97.485,97.48,97.485,5694
GEU19,2019-05-02 13:30,2,97.485,97.485,97.48,97.48,2766
GEU19,2019-05-02 14:00,2,97.48,97.485,97.48,97.485,24
GEU19,2019-05-02 14:30,2,97.485,97.485,97.48,97.485,348
GEU19,2019-05-02 15:00,2,97.485,97.485,97.48,97.485,1223
GEU19,2019-05-02 15:30,2,97.485,97.485,97.48,97.48,907
GEU19,2019-05-02 17:00,3,97.48,97.48,97.48,97.48,42
GEU19,2019-05-02 17:30,3,97.48,97.48,97.48,97.48,1
GEU19,2019-05-02 19:00,3,97.485,97.485,97.485,97.485,761
GEU19,2019-05-02 20:30,3,97.485,97.485,97.485,97.485,561
GEU19,2019-05-02 21:00,3,97.485,97.485,97.485,97.485,200
GEU19,2019-05-02 21:30,3,97.485,97.485,97.48,97.48,51
GEU19,2019-05-02 22:00,3,97.485,97.485,97.485,97.485,1014
GEU19,2019-05-02 22:30,3,97.48,97.48,97.48,97.48,1
GEU19,2019-05-02 23:00,3,97.48,97.48,97.48,97.48,1
GEU19,2019-05-03 00:30,3,97.48,97.48,97.48,97.48,7
GEU19,2019-05-03 01:00,3,97.485,97.485,97.48,97.48,8
GEU19,2019-05-03 01:30,3,97.485,97.485,97.48,97.48,10
GEU19,2019-05-03 02:00,3,97.485,97.485,97.48,97.48,10663
GEU19,2019-05-03 02:30,3,97.48,97.485,97.475,97.48,12548
GEU19,2019-05-03 03:00,3,97.48,97.485,97.48,97.48,267
GEU19,2019-05-03 03:30,3,97.48,97.48,97.475,97.48,1046
GEU19,2019-05-03 04:00,3,97.48,97.48,97.48,97.48,1830
GEU19,2019-05-03 04:30,3,97.48,97.48,97.48,97.48,413
GEU19,2019-05-03 05:00,3,97.48,97.48,97.475,97.48,2196
GEU19,2019-05-03 05:30,3,97.48,97.48,97.475,97.48,3310
GEU19,2019-05-03 06:00,3,97.485,97.485,97.48,97.48,1045
GEU19,2019-05-03 06:30,3,97.48,97.485,97.48,97.485,1950
GEU19,2019-05-03 07:00,3,97.485,97.485,97.475,97.485,13551
GEU19,2019-05-03 07:30,3,97.48,97.49,97.47,97.49,22262
GEU19,2019-05-03 08:00,3,97.49,97.495,97.49,97.495,16509
GEU19,2019-05-03 08:30,3,97.495,97.495,97.49,97.49,14765
GEU19,2019-05-03 09:00,3,97.495,97.5,97.495,97.495,9871
GEU19,2019-05-03 09:30,3,97.495,97.5,97.49,97.495,3901
GEU19,2019-05-03 10:00,3,97.495,97.5,97.495,97.5,569
GEU19,2019-05-03 10:30,3,97.495,97.495,97.485,97.485,17288
GEU19,2019-05-03 11:00,3,97.485,97.49,97.485,97.49,597
GEU19,2019-05-03 11:30,3,97.49,97.49,97.485,97.485,1214
GEU19,2019-05-03 12:00,3,97.49,97.49,97.485,97.485,447
GEU19,2019-05-03 12:30,3,97.485,97.49,97.485,97.485,498
GEU19,2019-05-03 13:00,3,97.49,97.49,97.49,97.49,1972
GEU19,2019-05-03 13:30,3,97.485,97.49,97.485,97.485,64
GEU19,2019-05-03 14:00,3,97.485,97.49,97.485,97.485,508
GEU19,2019-05-03 14:30,3,97.49,97.49,97.485,97.49,520
GEU19,2019-05-03 15:00,3,97.49,97.49,97.485,97.485,461
GEU19,2019-05-03 15:30,3,97.485,97.49,97.485,97.485,1819
GEU19,2019-05-05 17:00,6,97.505,97.525,97.505,97.525,31395
GEU19,2019-05-05 17:30,6,97.525,97.53,97.525,97.525,12154
GEU19,2019-05-05 18:00,6,97.53,97.53,97.525,97.525,1175
GEU19,2019-05-05 18:30,6,97.525,97.535,97.525,97.535,3930
GEU19,2019-05-05 19:00,6,97.535,97.54,97.53,97.54,10397
GEU19,2019-05-05 19:30,6,97.54,97.55,97.54,97.55,7417
GEU19,2019-05-05 20:00,6,97.545,97.545,97.54,97.54,5007
GEU19,2019-05-05 20:30,6,97.54,97.54,97.535,97.535,893
GEU19,2019-05-05 21:00,6,97.535,97.54,97.535,97.535,7214
GEU19,2019-05-05 21:30,6,97.535,97.54,97.535,97.535,722
GEU19,2019-05-05 22:00,6,97.54,97.54,97.535,97.535,322
GEU19,2019-05-05 22:30,6,97.54,97.54,97.54,97.54,751
GEU19,2019-05-05 23:00,6,97.54,97.54,97.54,97.54,343
GEU19,2019-05-05 23:30,6,97.535,97.535,97.53,97.53,1331
GEU19,2019-05-06 00:00,6,97.53,97.53,97.53,97.53,147
GEU19,2019-05-06 00:30,6,97.53,97.53,97.53,97.53,205
GEU19,2019-05-06 01:00,6,97.53,97.53,97.525,97.53,545
GEU19,2019-05-06 01:30,6,97.53,97.53,97.53,97.53,162
GEU19,2019-05-06 02:00,6,97.53,97.535,97.525,97.53,2963
GEU19,2019-05-06 02:30,6,97.53,97.535,97.525,97.535,4425
GEU19,2019-05-06 03:00,6,97.535,97.535,97.525,97.53,1356
GEU19,2019-05-06 03:30,6,97.53,97.53,97.525,97.53,76
GEU19,2019-05-06 04:00,6,97.525,97.525,97.52,97.525,2912
GEU19,2019-05-06 04:30,6,97.525,97.53,97.525,97.525,7136
GEU19,2019-05-06 05:00,6,97.525,97.525,97.525,97.525,5288
GEU19,2019-05-06 05:30,6,97.525,97.525,97.525,97.525,4028
GEU19,2019-05-06 06:00,6,97.52,97.52,97.515,97.52,4824
GEU19,2019-05-06 06:30,6,97.52,97.52,97.52,97.52,1055
GEU19,2019-05-06 07:00,6,97.52,97.525,97.515,97.52,4546
GEU19,2019-05-06 07:30,6,97.515,97.52,97.515,97.52,14909
GEU19,2019-05-06 08:00,6,97.52,97.52,97.515,97.52,1103
GEU19,2019-05-06 08:30,6,97.515,97.52,97.515,97.515,7509
GEU19,2019-05-06 09:00,6,97.515,97.515,97.51,97.51,1198
GEU19,2019-05-06 09:30,6,97.515,97.515,97.51,97.51,792
GEU19,2019-05-06 10:00,6,97.515,97.515,97.51,97.51,1701
GEU19,2019-05-06 10:30,6,97.515,97.515,97.51,97.515,117
GEU19,2019-05-06 11:00,6,97.515,97.515,97.51,97.515,9542
GEU19,2019-05-06 11:30,6,97.515,97.52,97.515,97.515,774
GEU19,2019-05-06 12:00,6,97.515,97.52,97.51,97.51,5121
GEU19,2019-05-06 12:30,6,97.515,97.515,97.515,97.515,166
GEU19,2019-05-06 13:00,6,97.51,97.515,97.51,97.515,226
GEU19,2019-05-06 13:30,6,97.51,97.515,97.51,97.51,9621
GEU19,2019-05-06 14:00,6,97.515,97.515,97.51,97.51,156
GEU19,2019-05-06 14:30,6,97.51,97.515,97.51,97.515,478
GEU19,2019-05-06 15:00,6,97.515,97.515,97.51,97.515,625
GEU19,2019-05-06 15:30,6,97.51,97.515,97.51,97.515,3776
GEU19,2019-05-06 17:00,7,97.52,97.525,97.52,97.525,3090
GEU19,2019-05-06 17:30,7,97.525,97.525,97.52,97.52,221
GEU19,2019-05-06 18:00,7,97.525,97.525,97.525,97.525,41
GEU19,2019-05-06 18:30,7,97.525,97.525,97.525,97.525,12
GEU19,2019-05-06 19:00,7,97.525,97.53,97.525,97.53,4031
GEU19,2019-05-06 19:30,7,97.53,97.53,97.53,97.53,2480
GEU19,2019-05-06 20:00,7,97.53,97.53,97.53,97.53,35
GEU19,2019-05-06 20:30,7,97.525,97.525,97.525,97.525,5
GEU19,2019-05-06 21:00,7,97.525,97.525,97.525,97.525,480
GEU19,2019-05-06 21:30,7,97.525,97.525,97.525,97.525,608
GEU19,2019-05-06 22:00,7,97.525,97.525,97.525,97.525,111
GEU19,2019-05-06 22:30,7,97.525,97.53,97.525,97.53,1410
GEU19,2019-05-06 23:00,7,97.53,97.53,97.53,97.53,151
GEU19,2019-05-06 23:30,7,97.53,97.53,97.525,97.525,385
GEU19,2019-05-07 00:00,7,97.52,97.525,97.52,97.525,369
GEU19,2019-05-07 00:30,7,97.52,97.525,97.515,97.525,1987
GEU19,2019-05-07 01:00,7,97.52,97.52,97.51,97.51,1855
GEU19,2019-05-07 01:30,7,97.51,97.51,97.505,97.505,4247
GEU19,2019-05-07 02:00,7,97.51,97.515,97.51,97.51,1909
GEU19,2019-05-07 02:30,7,97.51,97.515,97.51,97.515,246
GEU19,2019-05-07 03:00,7,97.515,97.52,97.515,97.515,229
GEU19,2019-05-07 03:30,7,97.515,97.52,97.515,97.52,3956
GEU19,2019-05-07 04:00,7,97.52,97.52,97.515,97.515,6387
GEU19,2019-05-07 04:30,7,97.515,97.515,97.515,97.515,5
GEU19,2019-05-07 05:00,7,97.515,97.52,97.515,97.515,2882
GEU19,2019-05-07 05:30,7,97.52,97.52,97.515,97.52,2034
GEU19,2019-05-07 06:00,7,97.52,97.52,97.515,97.52,2332
GEU19,2019-05-07 06:30,7,97.515,97.52,97.515,97.52,1446
GEU19,2019-05-07 07:00,7,97.52,97.525,97.52,97.52,5376
GEU19,2019-05-07 07:30,7,97.515,97.52,97.515,97.52,7066
GEU19,2019-05-07 08:00,7,97.52,97.525,97.52,97.52,8248
GEU19,2019-05-07 08:30,7,97.52,97.525,97.515,97.525,4125
GEU19,2019-05-07 09:00,7,97.525,97.525,97.52,97.52,13407
GEU19,2019-05-07 09:30,7,97.525,97.525,97.52,97.525,19033
GEU19,2019-05-07 10:00,7,97.525,97.53,97.525,97.525,3078
GEU19,2019-05-07 10:30,7,97.525,97.525,97.52,97.525,7987
GEU19,2019-05-07 11:00,7,97.525,97.53,97.525,97.525,4349
GEU19,2019-05-07 11:30,7,97.525,97.525,97.52,97.525,916
GEU19,2019-05-07 12:00,7,97.525,97.53,97.525,97.525,2798
GEU19,2019-05-07 12:30,7,97.53,97.53,97.525,97.525,276
GEU19,2019-05-07 13:00,7,97.525,97.53,97.525,97.525,1708
GEU19,2019-05-07 13:30,7,97.525,97.53,97.525,97.53,2359
GEU19,2019-05-07 14:00,7,97.525,97.53,97.525,97.525,7650
GEU19,2019-05-07 14:30,7,97.525,97.53,97.52,97.525,6637
GEU19,2019-05-07 15:00,7,97.525,97.525,97.52,97.525,388
GEU19,2019-05-07 15:30,7,97.525,97.525,97.52,97.525,461
GEU19,2019-05-07 17:00,8,97.525,97.525,97.52,97.525,485
GEU19,2019-05-07 17:30,8,97.52,97.52,97.52,97.52,58
GEU19,2019-05-07 19:00,8,97.525,97.525,97.52,97.52,205
GEU19,2019-05-07 19:30,8,97.52,97.52,97.52,97.52,200
GEU19,2019-05-07 20:00,8,97.52,97.52,97.515,97.52,1959
GEU19,2019-05-07 20:30,8,97.52,97.52,97.52,97.52,3
GEU19,2019-05-07 21:00,8,97.515,97.52,97.515,97.52,41
GEU19,2019-05-07 22:30,8,97.52,97.52,97.52,97.52,13
GEU19,2019-05-07 23:00,8,97.52,97.52,97.52,97.52,25
GEU19,2019-05-08 01:00,8,97.52,97.52,97.515,97.515,3433
GEU19,2019-05-08 01:30,8,97.515,97.515,97.51,97.515,2243
GEU19,2019-05-08 02:00,8,97.515,97.52,97.51,97.515,452
GEU19,2019-05-08 02:30,8,97.52,97.52,97.515,97.52,3
GEU19,2019-05-08 03:00,8,97.515,97.52,97.51,97.515,6141
GEU19,2019-05-08 03:30,8,97.515,97.52,97.515,97.52,246
GEU19,2019-05-08 04:00,8,97.52,97.525,97.515,97.52,8891
GEU19,2019-05-08 04:30,8,97.52,97.525,97.52,97.525,2170
GEU19,2019-05-08 05:00,8,97.53,97.53,97.525,97.53,3662
GEU19,2019-05-08 05:30,8,97.53,97.54,97.53,97.54,4882
GEU19,2019-05-08 06:00,8,97.54,97.54,97.535,97.54,1309
GEU19,2019-05-08 06:30,8,97.535,97.54,97.535,97.54,2599
GEU19,2019-05-08 07:00,8,97.54,97.54,97.535,97.54,9079
GEU19,2019-05-08 07:30,8,97.535,97.545,97.535,97.535,8406
GEU19,2019-05-08 08:00,8,97.535,97.54,97.535,97.535,10417
GEU19,2019-05-08 08:30,8,97.535,97.535,97.53,97.535,9061
GEU19,2019-05-08 09:00,8,97.535,97.535,97.53,97.535,7548
GEU19,2019-05-08 09:30,8,97.535,97.54,97.525,97.525,3233
GEU19,2019-05-08 10:00,8,97.525,97.535,97.525,97.53,5819
GEU19,2019-05-08 10:30,8,97.53,97.535,97.52,97.525,5063
GEU19,2019-05-08 11:00,8,97.525,97.53,97.52,97.525,4781
GEU19,2019-05-08 11:30,8,97.53,97.53,97.52,97.525,9461
GEU19,2019-05-08 12:00,8,97.525,97.525,97.515,97.52,12500
GEU19,2019-05-08 12:30,8,97.52,97.52,97.52,97.52,111
GEU19,2019-05-08 13:00,8,97.52,97.525,97.52,97.525,67
GEU19,2019-05-08 13:30,8,97.525,97.525,97.52,97.525,614
GEU19,2019-05-08 14:00,8,97.52,97.525,97.52,97.525,2543
GEU19,2019-05-08 14:30,8,97.52,97.525,97.52,97.525,4942
GEU19,2019-05-08 15:00,8,97.52,97.525,97.515,97.515,6802
GEU19,2019-05-08 15:30,8,97.52,97.525,97.515,97.525,3693
GEU19,2019-05-08 17:00,9,97.52,97.52,97.52,97.52,308
GEU19,2019-05-08 17:30,9,97.525,97.525,97.525,97.525,3614
GEU19,2019-05-08 18:00,9,97.525,97.525,97.525,97.525,1
GEU19,2019-05-08 18:30,9,97.525,97.525,97.525,97.525,125
GEU19,2019-05-08 19:00,9,97.525,97.53,97.525,97.53,291
GEU19,2019-05-08 19:30,9,97.535,97.535,97.525,97.53,5483
GEU19,2019-05-08 20:00,9,97.53,97.53,97.525,97.525,303
GEU19,2019-05-08 20:30,9,97.53,97.53,97.53,97.53,204
GEU19,2019-05-08 21:00,9,97.53,97.53,97.53,97.53,163
GEU19,2019-05-08 21:30,9,97.53,97.53,97.53,97.53,86
GEU19,2019-05-08 22:00,9,97.53,97.53,97.53,97.53,121
GEU19,2019-05-08 22:30,9,97.53,97.535,97.53,97.53,632
GEU19,2019-05-08 23:00,9,97.53,97.53,97.525,97.525,195
GEU19,2019-05-08 23:30,9,97.525,97.525,97.525,97.525,6
GEU19,2019-05-09 00:00,9,97.525,97.525,97.525,97.525,1842
GEU19,2019-05-09 00:30,9,97.525,97.525,97.525,97.525,167
GEU19,2019-05-09 01:00,9,97.525,97.53,97.525,97.525,548
GEU19,2019-05-09 01:30,9,97.53,97.535,97.53,97.535,532
GEU19,2019-05-09 02:00,9,97.535,97.535,97.53,97.53,4211
GEU19,2019-05-09 02:30,9,97.535,97.54,97.53,97.535,18239
GEU19,2019-05-09 03:00,9,97.54,97.54,97.535,97.54,8773
GEU19,2019-05-09 03:30,9,97.535,97.54,97.535,97.535,14
GEU19,2019-05-09 04:00,9,97.535,97.535,97.535,97.535,1679
GEU19,2019-05-09 04:30,9,97.535,97.54,97.53,97.54,11314
GEU19,2019-05-09 05:00,9,97.54,97.545,97.535,97.54,6768
GEU19,2019-05-09 05:30,9,97.54,97.54,97.535,97.54,2964
GEU19,2019-05-09 06:00,9,97.54,97.54,97.54,97.54,2623
GEU19,2019-05-09 06:30,9,97.54,97.545,97.54,97.545,5852
GEU19,2019-05-09 07:00,9,97.545,97.55,97.54,97.545,4669
GEU19,2019-05-09 07:30,9,97.545,97.55,97.54,97.545,3512
GEU19,2019-05-09 08:00,9,97.55,97.55,97.545,97.545,542
GEU19,2019-05-09 08:30,9,97.545,97.555,97.545,97.55,11406
GEU19,2019-05-09 09:00,9,97.55,97.555,97.55,97.555,11912
GEU19,2019-05-09 09:30,9,97.56,97.56,97.55,97.555,8100
GEU19,2019-05-09 10:00,9,97.555,97.555,97.55,97.555,4954
GEU19,2019-05-09 10:30,9,97.555,97.555,97.555,97.555,4506
GEU19,2019-05-09 11:00,9,97.55,97.555,97.55,97.55,2032
GEU19,2019-05-09 11:30,9,97.55,97.55,97.535,97.54,19598
GEU19,2019-05-09 12:00,9,97.54,97.55,97.54,97.545,9568
GEU19,2019-05-09 12:30,9,97.545,97.545,97.54,97.545,3977
GEU19,2019-05-09 13:00,9,97.545,97.545,97.54,97.54,3142
GEU19,2019-05-09 13:30,9,97.54,97.545,97.54,97.545,510
GEU19,2019-05-09 14:00,9,97.545,97.545,97.54,97.54,309
GEU19,2019-05-09 14:30,9,97.54,97.545,97.54,97.545,335
GEU19,2019-05-09 15:00,9,97.545,97.545,97.54,97.54,1109
GEU19,2019-05-09 15:30,9,97.545,97.545,97.54,97.545,5430
GEU19,2019-05-09 17:00,10,97.545,97.545,97.545,97.545,9
GEU19,2019-05-09 17:30,10,97.545,97.545,97.545,97.545,2
GEU19,2019-05-09 18:00,10,97.545,97.545,97.545,97.545,249
GEU19,2019-05-09 18:30,10,97.545,97.545,97.545,97.545,209
GEU19,2019-05-09 19:00,10,97.545,97.55,97.54,97.545,958
GEU19,2019-05-09 19:30,10,97.545,97.55,97.545,97.545,334
GEU19,2019-05-09 20:00,10,97.54,97.545,97.54,97.54,848
GEU19,2019-05-09 20:30,10,97.54,97.54,97.535,97.535,1124
GEU19,2019-05-09 21:00,10,97.535,97.535,97.535,97.535,613
GEU19,2019-05-09 21:30,10,97.535,97.535,97.53,97.535,381
GEU19,2019-05-09 22:00,10,97.535,97.54,97.535,97.535,1684
GEU19,2019-05-09 22:30,10,97.535,97.54,97.535,97.54,1687
GEU19,2019-05-09 23:00,10,97.54,97.545,97.535,97.545,2561
GEU19,2019-05-09 23:30,10,97.545,97.545,97.54,97.545,1103
GEU19,2019-05-10 00:00,10,97.545,97.545,97.54,97.545,2405
GEU19,2019-05-10 00:30,10,97.545,97.545,97.545,97.545,645
GEU19,2019-05-10 01:00,10,97.545,97.545,97.545,97.545,42
GEU19,2019-05-10 01:30,10,97.545,97.545,97.54,97.545,1987
GEU19,2019-05-10 02:00,10,97.54,97.55,97.54,97.545,380
GEU19,2019-05-10 02:30,10,97.55,97.55,97.54,97.545,457
GEU19,2019-05-10 03:00,10,97.545,97.545,97.54,97.54,245
GEU19,2019-05-10 03:30,10,97.54,97.545,97.535,97.545,15180
GEU19,2019-05-10 04:00,10,97.545,97.545,97.535,97.54,8349
GEU19,2019-05-10 04:30,10,97.545,97.545,97.54,97.54,1818
GEU19,2019-05-10 05:00,10,97.545,97.545,97.54,97.54,117
GEU19,2019-05-10 05:30,10,97.54,97.545,97.54,97.545,1432
GEU19,2019-05-10 06:00,10,97.545,97.55,97.545,97.545,2237
GEU19,2019-05-10 06:30,10,97.55,97.555,97.545,97.555,4377
GEU19,2019-05-10 07:00,10,97.555,97.555,97.55,97.555,4921
GEU19,2019-05-10 07:30,10,97.555,97.56,97.55,97.555,25162
GEU19,2019-05-10 08:00,10,97.555,97.56,97.55,97.555,2227
GEU19,2019-05-10 08:30,10,97.55,97.555,97.55,97.55,5664
GEU19,2019-05-10 09:00,10,97.555,97.555,97.555,97.555,5176
GEU19,2019-05-10 09:30,10,97.555,97.57,97.555,97.565,18198
GEU19,2019-05-10 10:00,10,97.565,97.57,97.56,97.565,6853
GEU19,2019-05-10 10:30,10,97.565,97.57,97.56,97.565,6285
GEU19,2019-05-10 11:00,10,97.565,97.565,97.56,97.565,2819
GEU19,2019-05-10 11:30,10,97.565,97.565,97.56,97.565,1235
GEU19,2019-05-10 12:00,10,97.565,97.565,97.555,97.56,4138
GEU19,2019-05-10 12:30,10,97.56,97.56,97.555,97.555,8302
GEU19,2019-05-10 13:00,10,97.555,97.56,97.555,97.56,1556
GEU19,2019-05-10 13:30,10,97.56,97.56,97.555,97.56,1032
GEU19,2019-05-10 14:00,10,97.555,97.56,97.55,97.55,6266
GEU19,2019-05-10 14:30,10,97.55,97.555,97.55,97.55,3964
GEU19,2019-05-10 15:00,10,97.55,97.55,97.545,97.545,1055
GEU19,2019-05-10 15:30,10,97.545,97.55,97.545,97.55,528
GEU19,2019-05-12 17:00,13,97.56,97.57,97.555,97.565,2160
GEU19,2019-05-12 17:30,13,97.56,97.56,97.56,97.56,43
GEU19,2019-05-12 18:00,13,97.565,97.565,97.565,97.565,10
GEU19,2019-05-12 18:30,13,97.565,97.565,97.565,97.565,387
GEU19,2019-05-12 19:00,13,97.57,97.57,97.565,97.565,1163
GEU19,2019-05-12 19:30,13,97.57,97.57,97.57,97.57,2401
GEU19,2019-05-12 20:00,13,97.565,97.565,97.565,97.565,30
GEU19,2019-05-12 20:30,13,97.565,97.565,97.565,97.565,400
GEU19,2019-05-12 21:00,13,97.57,97.57,97.57,97.57,83
GEU19,2019-05-12 21:30,13,97.57,97.57,97.565,97.565,1091
GEU19,2019-05-12 22:00,13,97.565,97.565,97.56,97.56,202
GEU19,2019-05-12 22:30,13,97.56,97.565,97.56,97.565,42
GEU19,2019-05-12 23:00,13,97.565,97.565,97.565,97.565,163
GEU19,2019-05-12 23:30,13,97.57,97.57,97.57,97.57,2
GEU19,2019-05-13 00:00,13,97.565,97.565,97.565,97.565,153
GEU19,2019-05-13 00:30,13,97.565,97.57,97.565,97.57,1383
GEU19,2019-05-13 01:00,13,97.57,97.57,97.56,97.56,1381
GEU19,2019-05-13 01:30,13,97.565,97.565,97.56,97.565,2045
GEU19,2019-05-13 02:00,13,97.565,97.575,97.565,97.57,1831
GEU19,2019-05-13 02:30,13,97.57,97.575,97.57,97.57,238
GEU19,2019-05-13 03:00,13,97.57,97.575,97.57,97.57,146
GEU19,2019-05-13 03:30,13,97.57,97.58,97.57,97.57,11068
GEU19,2019-05-13 04:00,13,97.57,97.575,97.57,97.57,1318
GEU19,2019-05-13 04:30,13,97.57,97.575,97.57,97.575,22
GEU19,2019-05-13 05:00,13,97.575,97.575,97.57,97.575,37
GEU19,2019-05-13 05:30,13,97.57,97.575,97.57,97.575,4350
GEU19,2019-05-13 06:00,13,97.575,97.575,97.57,97.575,1687
GEU19,2019-05-13 06:30,13,97.57,97.575,97.57,97.575,8572
GEU19,2019-05-13 07:00,13,97.575,97.58,97.575,97.58,14608
GEU19,2019-05-13 07:30,13,97.58,97.595,97.575,97.59,17847
GEU19,2019-05-13 08:00,13,97.59,97.61,97.59,97.605,25367
GEU19,2019-05-13 08:30,13,97.605,97.615,97.6,97.61,16059
GEU19,2019-05-13 09:00,13,97.61,97.625,97.605,97.61,8425
GEU19,2019-05-13 09:30,13,97.61,97.615,97.6,97.615,12043
GEU19,2019-05-13 10:00,13,97.61,97.62,97.605,97.615,7208
GEU19,2019-05-13 10:30,13,97.62,97.62,97.61,97.61,12528
GEU19,2019-05-13 11:00,13,97.61,97.62,97.61,97.615,3542
GEU19,2019-05-13 11:30,13,97.62,97.62,97.615,97.62,12590
GEU19,2019-05-13 12:00,13,97.62,97.625,97.62,97.625,7000
GEU19,2019-05-13 12:30,13,97.625,97.625,97.615,97.62,5816
GEU19,2019-05-13 13:00,13,97.62,97.62,97.61,97.61,8726
GEU19,2019-05-13 13:30,13,97.61,97.615,97.605,97.61,6877
GEU19,2019-05-13 14:00,13,97.61,97.615,97.61,97.615,7259
GEU19,2019-05-13 14:30,13,97.62,97.62,97.615,97.615,1653
GEU19,2019-05-13 15:00,13,97.62,97.62,97.615,97.615,631
GEU19,2019-05-13 15:30,13,97.62,97.625,97.615,97.62,7724
GEU19,2019-05-13 17:00,14,97.625,97.625,97.62,97.62,37
GEU19,2019-05-13 17:30,14,97.625,97.625,97.625,97.625,3694
GEU19,2019-05-13 18:00,14,97.625,97.625,97.62,97.625,1011
GEU19,2019-05-13 18:30,14,97.63,97.635,97.625,97.625,6784
GEU19,2019-05-13 19:00,14,97.63,97.635,97.63,97.63,1587
GEU19,2019-05-13 19:30,14,97.63,97.63,97.625,97.625,3447
GEU19,2019-05-13 20:00,14,97.625,97.625,97.62,97.625,3185
GEU19,2019-05-13 20:30,14,97.62,97.625,97.62,97.62,5640
GEU19,2019-05-13 21:00,14,97.62,97.62,97.615,97.615,1621
GEU19,2019-05-13 21:30,14,97.615,97.62,97.615,97.615,923
GEU19,2019-05-13 22:00,14,97.615,97.62,97.615,97.62,912
GEU19,2019-05-13 22:30,14,97.615,97.62,97.615,97.615,3313
GEU19,2019-05-13 23:00,14,97.62,97.62,97.615,97.615,103
GEU19,2019-05-13 23:30,14,97.615,97.615,97.615,97.615,1499
GEU19,2019-05-14 00:00,14,97.615,97.615,97.615,97.615,122
GEU19,2019-05-14 01:00,14,97.615,97.615,97.61,97.615,264
GEU19,2019-05-14 01:30,14,97.615,97.615,97.61,97.61,3120
GEU19,2019-05-14 02:00,14,97.61,97.61,97.6,97.61,5206
GEU19,2019-05-14 02:30,14,97.61,97.615,97.61,97.61,3034
GEU19,2019-05-14 03:00,14,97.615,97.615,97.61,97.615,4510
GEU19,2019-05-14 03:30,14,97.615,97.615,97.615,97.615,2795
GEU19,2019-05-14 04:00,14,97.615,97.615,97.615,97.615,9164
GEU19,2019-05-14 04:30,14,97.615,97.62,97.615,97.615,2645
GEU19,2019-05-14 05:00,14,97.615,97.62,97.615,97.62,2001
GEU19,2019-05-14 05:30,14,97.615,97.615,97.615,97.615,6198
GEU19,2019-05-14 06:00,14,97.61,97.61,97.605,97.61,21125
GEU19,2019-05-14 06:30,14,97.605,97.61,97.605,97.61,1662
GEU19,2019-05-14 07:00,14,97.61,97.61,97.605,97.605,3205
GEU19,2019-05-14 07:30,14,97.61,97.615,97.605,97.605,14092
GEU19,2019-05-14 08:00,14,97.61,97.61,97.605,97.61,19955
GEU19,2019-05-14 08:30,14,97.61,97.615,97.605,97.615,9976
GEU19,2019-05-14 09:00,14,97.61,97.615,97.605,97.61,12025
GEU19,2019-05-14 09:30,14,97.61,97.615,97.61,97.615,6477
GEU19,2019-05-14 10:00,14,97.61,97.615,97.605,97.61,2159
GEU19,2019-05-14 10:30,14,97.61,97.61,97.605,97.605,6033
GEU19,2019-05-14 11:00,14,97.605,97.61,97.605,97.605,5993
GEU19,2019-05-14 11:30,14,97.605,97.61,97.605,97.605,2601
GEU19,2019-05-14 12:00,14,97.605,97.61,97.605,97.61,1712
GEU19,2019-05-14 12:30,14,97.605,97.61,97.605,97.61,2638
GEU19,2019-05-14 13:00,14,97.61,97.61,97.605,97.605,1552
GEU19,2019-05-14 13:30,14,97.605,97.61,97.605,97.605,5804
GEU19,2019-05-14 14:00,14,97.61,97.61,97.605,97.605,2428
GEU19,2019-05-14 14:30,14,97.61,97.61,97.605,97.605,3470
GEU19,2019-05-14 15:00,14,97.61,97.61,97.605,97.61,5077
GEU19,2019-05-14 15:30,14,97.61,97.61,97.605,97.605,6286
GEU19,2019-05-14 17:00,15,97.605,97.61,97.605,97.61,912
GEU19,2019-05-14 17:30,15,97.605,97.61,97.605,97.61,651
GEU19,2019-05-14 18:30,15,97.61,97.61,97.61,97.61,4
GEU19,2019-05-14 19:00,15,97.61,97.615,97.61,97.615,814
GEU19,2019-05-14 19:30,15,97.615,97.615,97.615,97.615,2474
GEU19,2019-05-14 20:00,15,97.61,97.61,97.61,97.61,46
GEU19,2019-05-14 20:30,15,97.615,97.615,97.605,97.605,5549
GEU19,2019-05-14 21:00,15,97.61,97.61,97.605,97.605,1179
GEU19,2019-05-14 21:30,15,97.605,97.61,97.605,97.605,71
GEU19,2019-05-14 22:00,15,97.605,97.605,97.605,97.605,2
GEU19,2019-05-14 22:30,15,97.605,97.605,97.605,97.605,100
GEU19,2019-05-14 23:00,15,97.605,97.605,97.605,97.605,28
GEU19,2019-05-14 23:30,15,97.61,97.61,97.605,97.605,24
GEU19,2019-05-15 00:00,15,97.61,97.61,97.605,97.605,4
GEU19,2019-05-15 00:30,15,97.605,97.61,97.605,97.605,1104
GEU19,2019-05-15 01:00,15,97.605,97.61,97.6,97.6,677
GEU19,2019-05-15 01:30,15,97.605,97.605,97.6,97.6,1329
GEU19,2019-05-15 02:00,15,97.605,97.61,97.605,97.605,5768
GEU19,2019-05-15 02:30,15,97.61,97.61,97.605,97.605,3319
GEU19,2019-05-15 03:00,15,97.605,97.61,97.605,97.61,213
GEU19,2019-05-15 03:30,15,97.61,97.615,97.61,97.61,4184
GEU19,2019-05-15 04:00,15,97.615,97.615,97.61,97.615,4817
GEU19,2019-05-15 04:30,15,97.615,97.62,97.61,97.62,2927
GEU19,2019-05-15 05:00,15,97.62,97.625,97.62,97.625,3270
GEU19,2019-05-15 05:30,15,97.625,97.625,97.62,97.62,11321
GEU19,2019-05-15 06:00,15,97.62,97.625,97.615,97.625,10369
GEU19,2019-05-15 06:30,15,97.625,97.63,97.625,97.63,6635
GEU19,2019-05-15 07:00,15,97.63,97.63,97.625,97.63,4117
GEU19,2019-05-15 07:30,15,97.63,97.645,97.63,97.63,39194
GEU19,2019-05-15 08:00,15,97.635,97.645,97.625,97.64,17028
GEU19,2019-05-15 08:30,15,97.64,97.64,97.63,97.63,9814
GEU19,2019-05-15 09:00,15,97.63,97.635,97.615,97.625,16106
GEU19,2019-05-15 09:30,15,97.62,97.625,97.615,97.62,15974
GEU19,2019-05-15 10:00,15,97.62,97.625,97.61,97.61,24803
GEU19,2019-05-15 10:30,15,97.61,97.62,97.61,97.615,4499
GEU19,2019-05-15 11:00,15,97.615,97.625,97.615,97.62,8807
GEU19,2019-05-15 11:30,15,97.625,97.625,97.62,97.625,3638
GEU19,2019-05-15 12:00,15,97.625,97.63,97.62,97.625,9153
GEU19,2019-05-15 12:30,15,97.625,97.625,97.625,97.625,8679
GEU19,2019-05-15 13:00,15,97.625,97.625,97.62,97.62,2009
GEU19,2019-05-15 13:30,15,97.62,97.62,97.615,97.62,3624
GEU19,2019-05-15 14:00,15,97.62,97.625,97.62,97.62,7996
GEU19,2019-05-15 14:30,15,97.62,97.625,97.62,97.62,8739
GEU19,2019-05-15 15:00,15,97.625,97.625,97.62,97.62,227
GEU19,2019-05-15 15:30,15,97.62,97.63,97.62,97.625,7230
GEU19,2019-05-15 17:00,16,97.62,97.625,97.62,97.625,56
GEU19,2019-05-15 17:30,16,97.625,97.625,97.62,97.62,360
GEU19,2019-05-15 18:00,16,97.625,97.625,97.625,97.625,57
GEU19,2019-05-15 18:30,16,97.625,97.625,97.625,97.625,49
GEU19,2019-05-15 19:00,16,97.625,97.625,97.625,97.625,1685
GEU19,2019-05-15 19:30,16,97.625,97.63,97.625,97.625,720
GEU19,2019-05-15 20:00,16,97.625,97.63,97.625,97.63,1301
GEU19,2019-05-15 20:30,16,97.63,97.63,97.625,97.625,779
GEU19,2019-05-15 21:00,16,97.625,97.63,97.625,97.625,60
GEU19,2019-05-15 21:30,16,97.625,97.625,97.625,97.625,1218
GEU19,2019-05-15 22:00,16,97.625,97.625,97.62,97.62,168
GEU19,2019-05-15 22:30,16,97.62,97.625,97.62,97.625,446
GEU19,2019-05-15 23:00,16,97.625,97.625,97.62,97.62,254
GEU19,2019-05-16 00:00,16,97.625,97.625,97.625,97.625,1192
GEU19,2019-05-16 00:30,16,97.625,97.625,97.62,97.62,83
GEU19,2019-05-16 01:00,16,97.625,97.625,97.62,97.625,567
GEU19,2019-05-16 01:30,16,97.63,97.63,97.63,97.63,69
GEU19,2019-05-16 02:00,16,97.63,97.63,97.625,97.63,1225
GEU19,2019-05-16 02:30,16,97.625,97.63,97.625,97.63,3242
GEU19,2019-05-16 03:00,16,97.625,97.63,97.625,97.625,661
GEU19,2019-05-16 03:30,16,97.63,97.63,97.625,97.625,1216
GEU19,2019-05-16 04:00,16,97.63,97.63,97.62,97.62,1777
GEU19,2019-05-16 04:30,16,97.62,97.625,97.615,97.62,4816
GEU19,2019-05-16 05:00,16,97.62,97.62,97.615,97.615,667
GEU19,2019-05-16 05:30,16,97.615,97.62,97.61,97.61,3168
GEU19,2019-05-16 06:00,16,97.61,97.61,97.605,97.605,4145
GEU19,2019-05-16 06:30,16,97.605,97.615,97.605,97.61,7840
GEU19,2019-05-16 07:00,16,97.61,97.615,97.61,97.61,7733
GEU19,2019-05-16 07:30,16,97.61,97.61,97.595,97.595,15719
GEU19,2019-05-16 08:00,16,97.6,97.605,97.595,97.605,17334
GEU19,2019-05-16 08:30,16,97.6,97.605,97.595,97.6,13425
GEU19,2019-05-16 09:00,16,97.6,97.605,97.6,97.605,35399
GEU19,2019-05-16 09:30,16,97.605,97.605,97.6,97.605,444
GEU19,2019-05-16 10:00,16,97.605,97.605,97.6,97.605,15764
GEU19,2019-05-16 10:30,16,97.605,97.605,97.6,97.6,8973
GEU19,2019-05-16 11:00,16,97.605,97.605,97.6,97.6,7004
GEU19,2019-05-16 11:30,16,97.6,97.605,97.6,97.605,2132
GEU19,2019-05-16 12:00,16,97.605,97.605,97.6,97.605,2050
GEU19,2019-05-16 12:30,16,97.605,97.61,97.605,97.605,15593
GEU19,2019-05-16 13:00,16,97.605,97.61,97.605,97.605,3513
GEU19,2019-05-16 13:30,16,97.605,97.605,97.6,97.6,3159
GEU19,2019-05-16 14:00,16,97.605,97.61,97.6,97.605,19122
GEU19,2019-05-16 14:30,16,97.605,97.605,97.6,97.6,4438
GEU19,2019-05-16 15:00,16,97.6,97.605,97.6,97.605,772
GEU19,2019-05-16 15:30,16,97.605,97.61,97.605,97.61,467
GEU19,2019-05-16 17:00,17,97.61,97.61,97.61,97.61,16
GEU19,2019-05-16 18:30,17,97.605,97.605,97.605,97.605,1165
GEU19,2019-05-16 19:00,17,97.605,97.605,97.6,97.6,3058
GEU19,2019-05-16 19:30,17,97.6,97.6,97.6,97.6,656
GEU19,2019-05-16 20:30,17,97.6,97.6,97.6,97.6,2
GEU19,2019-05-16 21:00,17,97.6,97.6,97.6,97.6,300
GEU19,2019-05-16 22:00,17,97.605,97.61,97.605,97.61,842
GEU19,2019-05-16 22:30,17,97.61,97.615,97.61,97.615,4712
GEU19,2019-05-16 23:00,17,97.615,97.615,97.61,97.615,1427
GEU19,2019-05-16 23:30,17,97.615,97.615,97.615,97.615,2
GEU19,2019-05-17 00:00,17,97.615,97.615,97.615,97.615,453
GEU19,2019-05-17 00:30,17,97.615,97.615,97.615,97.615,42
GEU19,2019-05-17 01:30,17,97.615,97.62,97.615,97.615,1230
GEU19,2019-05-17 02:00,17,97.615,97.615,97.61,97.61,1187
GEU19,2019-05-17 02:30,17,97.61,97.615,97.61,97.61,2787
GEU19,2019-05-17 03:00,17,97.61,97.615,97.61,97.615,4932
GEU19,2019-05-17 03:30,17,97.615,97.615,97.61,97.615,3548
GEU19,2019-05-17 04:00,17,97.615,97.62,97.615,97.615,3808
GEU19,2019-05-17 04:30,17,97.615,97.615,97.61,97.61,4721
GEU19,2019-05-17 05:00,17,97.61,97.615,97.61,97.61,1173
GEU19,2019-05-17 05:30,17,97.61,97.615,97.61,97.615,384
GEU19,2019-05-17 06:00,17,97.615,97.62,97.615,97.62,11589
GEU19,2019-05-17 06:30,17,97.62,97.625,97.62,97.625,7030
GEU19,2019-05-17 07:00,17,97.625,97.625,97.62,97.625,3511
GEU19,2019-05-17 07:30,17,97.62,97.62,97.62,97.62,6456
GEU19,2019-05-17 08:00,17,97.625,97.625,97.62,97.625,1913
GEU19,2019-05-17 08:30,17,97.62,97.62,97.61,97.61,21100
GEU19,2019-05-17 09:00,17,97.61,97.615,97.59,97.59,48295
GEU19,2019-05-17 09:30,17,97.595,97.6,97.585,97.585,18096
GEU19,2019-05-17 10:00,17,97.59,97.595,97.59,97.59,4286
GEU19,2019-05-17 10:30,17,97.595,97.6,97.59,97.595,13430
GEU19,2019-05-17 11:00,17,97.595,97.6,97.595,97.595,1436
GEU19,2019-05-17 11:30,17,97.595,97.595,97.595,97.595,4181
GEU19,2019-05-17 12:00,17,97.595,97.595,97.595,97.595,8027
GEU19,2019-05-17 12:30,17,97.595,97.6,97.595,97.6,13447
GEU19,2019-05-17 13:00,17,97.6,97.6,97.595,97.6,22917
GEU19,2019-05-17 13:30,17,97.6,97.6,97.595,97.6,671
GEU19,2019-05-17 14:00,17,97.6,97.61,97.6,97.605,14570
GEU19,2019-05-17 14:30,17,97.605,97.605,97.6,97.605,4577
GEU19,2019-05-17 15:00,17,97.605,97.605,97.605,97.605,227
GEU19,2019-05-17 15:30,17,97.605,97.605,97.6,97.6,4
GEU19,2019-05-19 17:00,20,97.605,97.605,97.6,97.6,736
GEU19,2019-05-19 17:30,20,97.6,97.6,97.6,97.6,133
GEU19,2019-05-19 18:00,20,97.6,97.6,97.6,97.6,157
GEU19,2019-05-19 18:30,20,97.6,97.6,97.595,97.595,288
GEU19,2019-05-19 19:00,20,97.59,97.59,97.59,97.59,3
GEU19,2019-05-19 19:30,20,97.595,97.595,97.595,97.595,150
GEU19,2019-05-19 20:00,20,97.59,97.59,97.59,97.59,1067
GEU19,2019-05-19 20:30,20,97.585,97.59,97.585,97.59,168
GEU19,2019-05-19 21:00,20,97.595,97.595,97.595,97.595,34
GEU19,2019-05-19 21:30,20,97.59,97.59,97.59,97.59,1133
GEU19,2019-05-19 22:00,20,97.59,97.59,97.59,97.59,251
GEU19,2019-05-19 22:30,20,97.59,97.59,97.59,97.59,2
GEU19,2019-05-19 23:00,20,97.59,97.59,97.59,97.59,1
GEU19,2019-05-19 23:30,20,97.59,97.59,97.59,97.59,529
GEU19,2019-05-20 00:00,20,97.59,97.59,97.59,97.59,101
GEU19,2019-05-20 00:30,20,97.59,97.59,97.59,97.59,201
GEU19,2019-05-20 01:00,20,97.59,97.59,97.59,97.59,415
GEU19,2019-05-20 01:30,20,97.59,97.59,97.585,97.59,707
GEU19,2019-05-20 02:00,20,97.59,97.595,97.585,97.59,1251
GEU19,2019-05-20 02:30,20,97.59,97.59,97.58,97.585,3775
GEU19,2019-05-20 03:00,20,97.585,97.585,97.58,97.585,2180
GEU19,2019-05-20 03:30,20,97.585,97.59,97.585,97.59,3492
GEU19,2019-05-20 04:00,20,97.59,97.595,97.585,97.585,9841
GEU19,2019-05-20 04:30,20,97.59,97.59,97.585,97.585,2282
GEU19,2019-05-20 05:00,20,97.585,97.59,97.585,97.59,9476
GEU19,2019-05-20 05:30,20,97.585,97.59,97.585,97.59,2237
GEU19,2019-05-20 06:00,20,97.595,97.6,97.59,97.595,4774
GEU19,2019-05-20 06:30,20,97.595,97.595,97.59,97.59,2966
GEU19,2019-05-20 07:00,20,97.595,97.6,97.59,97.595,12905
GEU19,2019-05-20 07:30,20,97.595,97.6,97.59,97.6,2089
GEU19,2019-05-20 08:00,20,97.6,97.6,97.595,97.6,340
GEU19,2019-05-20 08:30,20,97.6,97.6,97.59,97.59,10674
GEU19,2019-05-20 09:00,20,97.59,97.595,97.59,97.59,8455
GEU19,2019-05-20 09:30,20,97.59,97.595,97.59,97.59,10987
GEU19,2019-05-20 10:00,20,97.59,97.59,97.59,97.59,8218
GEU19,2019-05-20 10:30,20,97.59,97.59,97.585,97.585,8454
GEU19,2019-05-20 11:00,20,97.585,97.59,97.575,97.585,7809
GEU19,2019-05-20 11:30,20,97.585,97.585,97.58,97.58,2453
GEU19,2019-05-20 12:00,20,97.585,97.59,97.585,97.585,5886
GEU19,2019-05-20 12:30,20,97.585,97.585,97.58,97.58,107
GEU19,2019-05-20 13:00,20,97.58,97.585,97.58,97.585,5002
GEU19,2019-05-20 13:30,20,97.58,97.585,97.58,97.58,635
GEU19,2019-05-20 14:00,20,97.585,97.585,97.58,97.585,1777
GEU19,2019-05-20 14:30,20,97.585,97.585,97.58,97.585,3486
GEU19,2019-05-20 15:00,20,97.59,97.59,97.58,97.585,2019
GEU19,2019-05-20 15:30,20,97.58,97.585,97.58,97.585,966
GEU19,2019-05-20 17:00,21,97.59,97.59,97.585,97.585,37
GEU19,2019-05-20 17:30,21,97.585,97.585,97.585,97.585,28
GEU19,2019-05-20 18:00,21,97.585,97.585,97.585,97.585,300
GEU19,2019-05-20 18:30,21,97.585,97.585,97.585,97.585,265
GEU19,2019-05-20 19:00,21,97.585,97.585,97.585,97.585,376
GEU19,2019-05-20 19:30,21,97.585,97.585,97.58,97.58,264
GEU19,2019-05-20 20:00,21,97.58,97.58,97.58,97.58,869
GEU19,2019-05-20 20:30,21,97.58,97.58,97.575,97.58,668
GEU19,2019-05-20 21:00,21,97.58,97.58,97.58,97.58,39
GEU19,2019-05-20 21:30,21,97.58,97.58,97.575,97.575,42
GEU19,2019-05-20 22:00,21,97.575,97.58,97.575,97.58,904
GEU19,2019-05-20 22:30,21,97.58,97.58,97.58,97.58,1
GEU19,2019-05-20 23:00,21,97.58,97.58,97.58,97.58,1
GEU19,2019-05-20 23:30,21,97.575,97.575,97.575,97.575,75
GEU19,2019-05-21 00:30,21,97.58,97.58,97.575,97.58,359
GEU19,2019-05-21 01:00,21,97.58,97.58,97.58,97.58,1414
GEU19,2019-05-21 01:30,21,97.58,97.58,97.575,97.58,1021
GEU19,2019-05-21 02:00,21,97.575,97.585,97.575,97.585,2448
GEU19,2019-05-21 02:30,21,97.585,97.585,97.575,97.58,3908
GEU19,2019-05-21 03:00,21,97.58,97.585,97.575,97.575,3151
GEU19,2019-05-21 03:30,21,97.575,97.58,97.575,97.575,421
GEU19,2019-05-21 04:00,21,97.58,97.585,97.575,97.575,3493
GEU19,2019-05-21 04:30,21,97.58,97.58,97.575,97.575,485
GEU19,2019-05-21 05:00,21,97.575,97.575,97.575,97.575,1571
GEU19,2019-05-21 05:30,21,97.575,97.575,97.57,97.575,2730
GEU19,2019-05-21 06:00,21,97.575,97.575,97.57,97.57,8819
GEU19,2019-05-21 06:30,21,97.57,97.575,97.57,97.57,1307
GEU19,2019-05-21 07:00,21,97.57,97.57,97.565,97.565,11784
GEU19,2019-05-21 07:30,21,97.565,97.57,97.565,97.565,1127
GEU19,2019-05-21 08:00,21,97.565,97.57,97.565,97.565,15048
GEU19,2019-05-21 08:30,21,97.57,97.57,97.565,97.57,6924
GEU19,2019-05-21 09:00,21,97.57,97.575,97.565,97.57,18157
GEU19,2019-05-21 09:30,21,97.565,97.565,97.555,97.56,9420
GEU19,2019-05-21 10:00,21,97.56,97.565,97.56,97.56,4228
GEU19,2019-05-21 10:30,21,97.565,97.565,97.56,97.565,610
GEU19,2019-05-21 11:00,21,97.565,97.565,97.56,97.56,1002
GEU19,2019-05-21 11:30,21,97.56,97.565,97.56,97.56,1662
GEU19,2019-05-21 12:00,21,97.56,97.56,97.555,97.56,3616
GEU19,2019-05-21 12:30,21,97.555,97.56,97.555,97.56,59
GEU19,2019-05-21 13:00,21,97.555,97.56,97.55,97.555,11412
GEU19,2019-05-21 13:30,21,97.55,97.56,97.55,97.555,6309
GEU19,2019-05-21 14:00,21,97.555,97.555,97.555,97.555,719
GEU19,2019-05-21 14:30,21,97.55,97.555,97.55,97.55,745
GEU19,2019-05-21 15:00,21,97.55,97.555,97.55,97.555,944
GEU19,2019-05-21 15:30,21,97.555,97.56,97.55,97.555,2400
GEU19,2019-05-21 17:00,22,97.555,97.56,97.555,97.555,51
GEU19,2019-05-21 18:00,22,97.56,97.56,97.56,97.56,11
GEU19,2019-05-21 18:30,22,97.56,97.56,97.555,97.555,180
GEU19,2019-05-21 19:00,22,97.56,97.56,97.56,97.56,1097
GEU19,2019-05-21 19:30,22,97.56,97.565,97.56,97.565,2842
GEU19,2019-05-21 20:00,22,97.56,97.56,97.56,97.56,1361
GEU19,2019-05-21 20:30,22,97.56,97.56,97.56,97.56,348
GEU19,2019-05-21 21:00,22,97.56,97.56,97.56,97.56,1
GEU19,2019-05-21 21:30,22,97.56,97.56,97.56,97.56,10
GEU19,2019-05-21 22:30,22,97.56,97.56,97.56,97.56,434
GEU19,2019-05-21 23:00,22,97.56,97.56,97.56,97.56,37
GEU19,2019-05-21 23:30,22,97.555,97.56,97.555,97.56,1955
GEU19,2019-05-22 00:00,22,97.56,97.56,97.56,97.56,1
GEU19,2019-05-22 00:30,22,97.565,97.565,97.565,97.565,2945
GEU19,2019-05-22 01:00,22,97.56,97.565,97.56,97.565,6376
GEU19,2019-05-22 01:30,22,97.56,97.565,97.56,97.56,407
GEU19,2019-05-22 02:00,22,97.56,97.565,97.56,97.56,3210
GEU19,2019-05-22 02:30,22,97.565,97.565,97.56,97.56,2646
GEU19,2019-05-22 03:00,22,97.565,97.565,97.56,97.565,2721
GEU19,2019-05-22 03:30,22,97.56,97.565,97.56,97.565,2912
GEU19,2019-05-22 04:00,22,97.565,97.565,97.56,97.56,445
GEU19,2019-05-22 04:30,22,97.56,97.565,97.56,97.565,303
GEU19,2019-05-22 05:00,22,97.56,97.565,97.56,97.565,708
GEU19,2019-05-22 05:30,22,97.56,97.565,97.56,97.56,1386
GEU19,2019-05-22 06:00,22,97.56,97.565,97.56,97.56,362
GEU19,2019-05-22 06:30,22,97.56,97.57,97.56,97.57,10172
GEU19,2019-05-22 07:00,22,97.57,97.57,97.565,97.57,13944
GEU19,2019-05-22 07:30,22,97.57,97.57,97.565,97.565,952
GEU19,2019-05-22 08:00,22,97.565,97.57,97.565,97.565,3637
GEU19,2019-05-22 08:30,22,97.565,97.565,97.56,97.56,13363
GEU19,2019-05-22 09:00,22,97.56,97.565,97.56,97.565,4916
GEU19,2019-05-22 09:30,22,97.56,97.57,97.56,97.565,6641
GEU19,2019-05-22 10:00,22,97.565,97.565,97.56,97.56,2686
GEU19,2019-05-22 10:30,22,97.565,97.565,97.56,97.565,624
GEU19,2019-05-22 11:00,22,97.565,97.57,97.56,97.56,25755
GEU19,2019-05-22 11:30,22,97.56,97.56,97.56,97.56,6165
GEU19,2019-05-22 12:00,22,97.56,97.565,97.555,97.555,1937
GEU19,2019-05-22 12:30,22,97.56,97.56,97.555,97.56,1977
GEU19,2019-05-22 13:00,22,97.56,97.56,97.555,97.56,13734
GEU19,2019-05-22 13:30,22,97.56,97.56,97.55,97.55,12838
GEU19,2019-05-22 14:00,22,97.555,97.555,97.55,97.55,4826
GEU19,2019-05-22 14:30,22,97.555,97.56,97.555,97.555,3580
GEU19,2019-05-22 15:00,22,97.555,97.56,97.555,97.555,1157
GEU19,2019-05-22 15:30,22,97.555,97.565,97.555,97.565,6492
GEU19,2019-05-22 17:00,23,97.565,97.565,97.565,97.565,37
GEU19,2019-05-22 17:30,23,97.56,97.56,97.56,97.56,28
GEU19,2019-05-22 18:30,23,97.56,97.56,97.56,97.56,33
GEU19,2019-05-22 19:00,23,97.56,97.565,97.56,97.565,360
GEU19,2019-05-22 19:30,23,97.56,97.56,97.56,97.56,100
GEU19,2019-05-22 20:00,23,97.56,97.56,97.56,97.56,700
GEU19,2019-05-22 20:30,23,97.56,97.57,97.56,97.57,5517
GEU19,2019-05-22 21:00,23,97.57,97.57,97.565,97.57,41
GEU19,2019-05-22 21:30,23,97.57,97.57,97.565,97.565,15
GEU19,2019-05-22 22:30,23,97.565,97.565,97.565,97.565,1
GEU19,2019-05-22 23:00,23,97.565,97.565,97.565,97.565,175
GEU19,2019-05-22 23:30,23,97.565,97.565,97.565,97.565,3
GEU19,2019-05-23 00:00,23,97.57,97.57,97.57,97.57,6
GEU19,2019-05-23 00:30,23,97.57,97.575,97.57,97.57,2855
GEU19,2019-05-23 01:00,23,97.57,97.575,97.57,97.575,665
GEU19,2019-05-23 01:30,23,97.57,97.575,97.57,97.575,1399
GEU19,2019-05-23 02:00,23,97.575,97.58,97.57,97.57,3963
GEU19,2019-05-23 02:30,23,97.575,97.575,97.575,97.575,879
GEU19,2019-05-23 03:00,23,97.575,97.58,97.575,97.58,4939
GEU19,2019-05-23 03:30,23,97.58,97.58,97.575,97.575,2687
GEU19,2019-05-23 04:00,23,97.575,97.58,97.575,97.575,3146
GEU19,2019-05-23 04:30,23,97.575,97.58,97.575,97.58,3561
GEU19,2019-05-23 05:00,23,97.58,97.58,97.58,97.58,4847
GEU19,2019-05-23 05:30,23,97.58,97.585,97.575,97.585,1606
GEU19,2019-05-23 06:00,23,97.585,97.585,97.575,97.575,2895
GEU19,2019-05-23 06:30,23,97.575,97.575,97.57,97.57,2470
GEU19,2019-05-23 07:00,23,97.575,97.575,97.57,97.575,14066
GEU19,2019-05-23 07:30,23,97.575,97.575,97.57,97.575,1210
GEU19,2019-05-23 08:00,23,97.575,97.575,97.57,97.57,14086
GEU19,2019-05-23 08:30,23,97.57,97.6,97.57,97.595,42710
GEU19,2019-05-23 09:00,23,97.595,97.6,97.59,97.59,19161
GEU19,2019-05-23 09:30,23,97.595,97.595,97.59,97.595,9983
GEU19,2019-05-23 10:00,23,97.595,97.6,97.59,97.6,12314
GEU19,2019-05-23 10:30,23,97.6,97.605,97.6,97.605,8137
GEU19,2019-05-23 11:00,23,97.61,97.615,97.605,97.615,10690
GEU19,2019-05-23 11:30,23,97.61,97.625,97.61,97.62,13766
GEU19,2019-05-23 12:00,23,97.625,97.63,97.615,97.62,10510
GEU19,2019-05-23 12:30,23,97.62,97.625,97.62,97.62,1800
GEU19,2019-05-23 13:00,23,97.62,97.625,97.62,97.625,11122
GEU19,2019-05-23 13:30,23,97.625,97.63,97.625,97.625,5290
GEU19,2019-05-23 14:00,23,97.63,97.63,97.615,97.615,12214
GEU19,2019-05-23 14:30,23,97.615,97.625,97.615,97.615,7225
GEU19,2019-05-23 15:00,23,97.62,97.62,97.61,97.615,7908
GEU19,2019-05-23 15:30,23,97.615,97.615,97.61,97.61,2009
GEU19,2019-05-23 17:00,24,97.61,97.615,97.61,97.61,856
GEU19,2019-05-23 17:30,24,97.605,97.61,97.605,97.61,3238
GEU19,2019-05-23 18:00,24,97.61,97.61,97.61,97.61,471
GEU19,2019-05-23 18:30,24,97.61,97.61,97.61,97.61,1150
GEU19,2019-05-23 19:00,24,97.61,97.61,97.605,97.61,209
GEU19,2019-05-23 19:30,24,97.605,97.605,97.6,97.6,1102
GEU19,2019-05-23 20:00,24,97.6,97.605,97.6,97.605,737
GEU19,2019-05-23 20:30,24,97.6,97.6,97.6,97.6,359
GEU19,2019-05-23 21:00,24,97.605,97.605,97.605,97.605,26
GEU19,2019-05-23 21:30,24,97.605,97.605,97.605,97.605,827
GEU19,2019-05-23 22:00,24,97.61,97.61,97.61,97.61,29
GEU19,2019-05-23 22:30,24,97.61,97.61,97.61,97.61,918
GEU19,2019-05-23 23:00,24,97.605,97.605,97.605,97.605,1
GEU19,2019-05-23 23:30,24,97.605,97.61,97.605,97.61,101
GEU19,2019-05-24 01:00,24,97.605,97.61,97.605,97.61,166
GEU19,2019-05-24 01:30,24,97.605,97.605,97.6,97.605,2523
GEU19,2019-05-24 02:00,24,97.605,97.61,97.605,97.61,1234
GEU19,2019-05-24 02:30,24,97.61,97.61,97.605,97.605,162
GEU19,2019-05-24 03:00,24,97.605,97.61,97.605,97.61,327
GEU19,2019-05-24 03:30,24,97.605,97.605,97.6,97.6,1535
GEU19,2019-05-24 04:00,24,97.605,97.605,97.6,97.6,793
GEU19,2019-05-24 04:30,24,97.6,97.605,97.6,97.605,2166
GEU19,2019-05-24 05:00,24,97.605,97.605,97.6,97.6,2493
GEU19,2019-05-24 05:30,24,97.6,97.605,97.6,97.6,1342
GEU19,2019-05-24 06:00,24,97.605,97.605,97.605,97.605,2426
GEU19,2019-05-24 06:30,24,97.605,97.61,97.605,97.61,3525
GEU19,2019-05-24 07:00,24,97.615,97.615,97.61,97.615,5900
GEU19,2019-05-24 07:30,24,97.615,97.62,97.615,97.615,6628
GEU19,2019-05-24 08:00,24,97.61,97.615,97.61,97.61,339
GEU19,2019-05-24 08:30,24,97.61,97.615,97.61,97.615,10489
GEU19,2019-05-24 09:00,24,97.61,97.61,97.605,97.61,9973
GEU19,2019-05-24 09:30,24,97.61,97.615,97.61,97.615,3363
GEU19,2019-05-24 10:00,24,97.615,97.615,97.61,97.615,1525
GEU19,2019-05-24 10:30,24,97.61,97.615,97.6,97.6,10853
GEU19,2019-05-24 11:00,24,97.605,97.605,97.595,97.595,1912
GEU19,2019-05-24 11:30,24,97.595,97.6,97.595,97.6,2108
GEU19,2019-05-24 12:00,24,97.595,97.605,97.595,97.6,2177
GEU19,2019-05-24 12:30,24,97.6,97.605,97.6,97.6,2202
GEU19,2019-05-24 13:00,24,97.605,97.605,97.605,97.605,1253
GEU19,2019-05-24 13:30,24,97.605,97.605,97.6,97.605,1785
GEU19,2019-05-24 14:00,24,97.605,97.605,97.605,97.605,84
GEU19,2019-05-24 14:30,24,97.605,97.61,97.6,97.61,1069
GEU19,2019-05-24 15:00,24,97.605,97.61,97.605,97.605,36
GEU19,2019-05-24 15:30,24,97.605,97.61,97.605,97.605,806