GEU18,2018-03-26 06:30,26,97.6,97.605,97.6,97.6,6919
GEU18,2018-03-26 07:00,26,97.6,97.6,97.59,97.595,5941
GEU18,2018-03-26 07:30,26,97.595,97.6,97.595,97.6,1627
GEU18,2018-03-26 08:00,26,97.6,97.605,97.6,97.605,9504
GEU18,2018-03-26 08:30,26,97.605,97.605,97.6,97.6,9039
GEU18,2018-03-26 09:00,26,97.6,97.605,97.595,97.605,2084
GEU18,2018-03-26 09:30,26,97.605,97.61,97.605,97.61,7696
GEU18,2018-03-26 10:00,26,97.605,97.61,97.605,97.61,8274
GEU18,2018-03-26 10:30,26,97.605,97.61,97.605,97.605,3151
GEU18,2018-03-26 11:00,26,97.605,97.605,97.6,97.605,3454
GEU18,2018-03-26 11:30,26,97.605,97.61,97.6,97.61,5923
GEU18,2018-03-26 12:00,26,97.605,97.605,97.6,97.605,2698
GEU18,2018-03-26 12:30,26,97.605,97.61,97.605,97.605,3291
GEU18,2018-03-26 13:00,26,97.605,97.61,97.605,97.605,1259
GEU18,2018-03-26 13:30,26,97.605,97.61,97.605,97.605,1710
GEU18,2018-03-26 14:00,26,97.605,97.605,97.6,97.6,3298
GEU18,2018-03-26 14:30,26,97.6,97.605,97.6,97.6,623
GEU18,2018-03-26 15:00,26,97.605,97.605,97.6,97.605,252
GEU18,2018-03-26 15:30,26,97.605,97.61,97.605,97.605,4444
GEU18,2018-03-26 17:00,27,97.605,97.605,97.605,97.605,900
GEU18,2018-03-26 17:30,27,97.605,97.605,97.6,97.6,50
GEU18,2018-03-26 18:00,27,97.605,97.605,97.605,97.605,429
GEU18,2018-03-26 18:30,27,97.605,97.605,97.605,97.605,103
GEU18,2018-03-26 19:00,27,97.6,97.6,97.6,97.6,1
GEU18,2018-03-26 20:00,27,97.605,97.605,97.6,97.605,827
GEU18,2018-03-26 20:30,27,97.605,97.605,97.605,97.605,480
GEU18,2018-03-26 21:00,27,97.605,97.605,97.605,97.605,124
GEU18,2018-03-26 21:30,27,97.605,97.605,97.605,97.605,542
GEU18,2018-03-26 22:00,27,97.605,97.605,97.605,97.605,295
GEU18,2018-03-26 22:30,27,97.605,97.61,97.605,97.61,2736
GEU18,2018-03-26 23:00,27,97.61,97.61,97.61,97.61,3
GEU18,2018-03-26 23:30,27,97.61,97.61,97.61,97.61,739
GEU18,2018-03-27 00:30,27,97.61,97.61,97.605,97.605,501
GEU18,2018-03-27 01:00,27,97.61,97.61,97.61,97.61,2772
GEU18,2018-03-27 01:30,27,97.61,97.615,97.61,97.61,887
GEU18,2018-03-27 02:00,27,97.615,97.615,97.61,97.615,4102
GEU18,2018-03-27 02:30,27,97.615,97.63,97.615,97.625,32961
GEU18,2018-03-27 03:00,27,97.625,97.625,97.625,97.625,4552
GEU18,2018-03-27 03:30,27,97.62,97.625,97.62,97.62,308
GEU18,2018-03-27 04:00,27,97.625,97.625,97.615,97.62,5958
GEU18,2018-03-27 04:30,27,97.62,97.625,97.62,97.62,583
GEU18,2018-03-27 05:00,27,97.615,97.625,97.615,97.62,3064
GEU18,2018-03-27 05:30,27,97.625,97.625,97.605,97.605,13476
GEU18,2018-03-27 06:00,27,97.61,97.615,97.605,97.61,1752
GEU18,2018-03-27 06:30,27,97.61,97.62,97.61,97.62,8331
GEU18,2018-03-27 07:00,27,97.625,97.635,97.62,97.63,13999
GEU18,2018-03-27 07:30,27,97.63,97.635,97.625,97.63,14068
GEU18,2018-03-27 08:00,27,97.63,97.63,97.62,97.62,13861
GEU18,2018-03-27 08:30,27,97.625,97.63,97.62,97.625,17151
GEU18,2018-03-27 09:00,27,97.625,97.635,97.625,97.635,4415
GEU18,2018-03-27 09:30,27,97.635,97.635,97.63,97.63,4061
GEU18,2018-03-27 10:00,27,97.635,97.64,97.63,97.64,8882
GEU18,2018-03-27 10:30,27,97.64,97.64,97.635,97.635,14687
GEU18,2018-03-27 11:00,27,97.635,97.64,97.63,97.635,3931
GEU18,2018-03-27 11:30,27,97.64,97.645,97.635,97.64,7752
GEU18,2018-03-27 12:00,27,97.64,97.64,97.64,97.64,8463
GEU18,2018-03-27 12:30,27,97.64,97.645,97.64,97.64,2792
GEU18,2018-03-27 13:00,27,97.64,97.65,97.64,97.65,16039
GEU18,2018-03-27 13:30,27,97.645,97.655,97.645,97.65,11176
GEU18,2018-03-27 14:00,27,97.65,97.66,97.65,97.66,11448
GEU18,2018-03-27 14:30,27,97.66,97.665,97.66,97.665,9800
GEU18,2018-03-27 15:00,27,97.66,97.665,97.655,97.665,3874
GEU18,2018-03-27 15:30,27,97.665,97.665,97.66,97.665,2930
GEU18,2018-03-27 17:00,28,97.665,97.665,97.66,97.66,850
GEU18,2018-03-27 17:30,28,97.66,97.66,97.655,97.655,322
GEU18,2018-03-27 18:00,28,97.655,97.655,97.655,97.655,310
GEU18,2018-03-27 18:30,28,97.655,97.655,97.65,97.65,3100
GEU18,2018-03-27 19:00,28,97.65,97.65,97.65,97.65,1471
GEU18,2018-03-27 19:30,28,97.65,97.655,97.65,97.655,206
GEU18,2018-03-27 20:00,28,97.655,97.655,97.655,97.655,764
GEU18,2018-03-27 20:30,28,97.655,97.655,97.655,97.655,697
GEU18,2018-03-27 21:00,28,97.65,97.655,97.65,97.655,161
GEU18,2018-03-27 21:30,28,97.655,97.655,97.65,97.65,85
GEU18,2018-03-27 22:00,28,97.65,97.65,97.65,97.65,25
GEU18,2018-03-27 22:30,28,97.65,97.65,97.65,97.65,1100
GEU18,2018-03-27 23:00,28,97.65,97.65,97.65,97.65,900
GEU18,2018-03-27 23:30,28,97.65,97.65,97.65,97.65,103
GEU18,2018-03-28 00:00,28,97.65,97.655,97.65,97.655,1783
GEU18,2018-03-28 00:30,28,97.655,97.655,97.655,97.655,402
GEU18,2018-03-28 01:00,28,97.655,97.655,97.65,97.65,4506
GEU18,2018-03-28 01:30,28,97.65,97.655,97.65,97.65,553
GEU18,2018-03-28 02:00,28,97.655,97.66,97.655,97.66,874
GEU18,2018-03-28 02:30,28,97.66,97.68,97.66,97.67,9268
GEU18,2018-03-28 03:00,28,97.67,97.675,97.665,97.665,5882
GEU18,2018-03-28 03:30,28,97.67,97.67,97.66,97.665,2335
GEU18,2018-03-28 04:00,28,97.67,97.67,97.67,97.67,3281
GEU18,2018-03-28 04:30,28,97.67,97.67,97.665,97.67,529
GEU18,2018-03-28 05:00,28,97.665,97.67,97.665,97.67,4538
GEU18,2018-03-28 05:30,28,97.675,97.675,97.66,97.66,13500
GEU18,2018-03-28 06:00,28,97.665,97.665,97.645,97.65,16992
GEU18,2018-03-28 06:30,28,97.65,97.655,97.645,97.65,12697
GEU18,2018-03-28 07:00,28,97.65,97.65,97.64,97.645,5344
GEU18,2018-03-28 07:30,28,97.64,97.64,97.635,97.64,6049
GEU18,2018-03-28 08:00,28,97.64,97.645,97.64,97.645,18771
GEU18,2018-03-28 08:30,28,97.65,97.655,97.64,97.645,15719
GEU18,2018-03-28 09:00,28,97.64,97.65,97.64,97.645,7559
GEU18,2018-03-28 09:30,28,97.645,97.65,97.645,97.65,10796
GEU18,2018-03-28 10:00,28,97.65,97.655,97.645,97.655,8979
GEU18,2018-03-28 10:30,28,97.65,97.65,97.645,97.645,1566
GEU18,2018-03-28 11:00,28,97.65,97.65,97.64,97.645,2574
GEU18,2018-03-28 11:30,28,97.64,97.645,97.635,97.64,6395
GEU18,2018-03-28 12:00,28,97.64,97.645,97.63,97.63,8147
GEU18,2018-03-28 12:30,28,97.63,97.635,97.63,97.635,5214
GEU18,2018-03-28 13:00,28,97.63,97.635,97.63,97.63,3094
GEU18,2018-03-28 13:30,28,97.63,97.635,97.63,97.635,2886
GEU18,2018-03-28 14:00,28,97.635,97.64,97.635,97.64,4925
GEU18,2018-03-28 14:30,28,97.64,97.64,97.635,97.64,297
GEU18,2018-03-28 15:00,28,97.635,97.64,97.635,97.635,310
GEU18,2018-03-28 15:30,28,97.635,97.64,97.635,97.635,701
GEU18,2018-03-28 17:00,29,97.635,97.635,97.635,97.635,422
GEU18,2018-03-28 17:30,29,97.635,97.635,97.635,97.635,150
GEU18,2018-03-28 18:30,29,97.63,97.63,97.63,97.63,514
GEU18,2018-03-28 19:00,29,97.63,97.635,97.63,97.63,511
GEU18,2018-03-28 19:30,29,97.63,97.63,97.63,97.63,546
GEU18,2018-03-28 20:00,29,97.63,97.63,97.63,97.63,261
GEU18,2018-03-28 20:30,29,97.63,97.63,97.63,97.63,122
GEU18,2018-03-28 21:00,29,97.635,97.635,97.635,97.635,2042
GEU18,2018-03-28 21:30,29,97.635,97.635,97.635,97.635,69
GEU18,2018-03-28 22:00,29,97.635,97.635,97.635,97.635,447
GEU18,2018-03-28 23:00,29,97.63,97.63,97.63,97.63,14
GEU18,2018-03-28 23:30,29,97.63,97.63,97.63,97.63,167
GEU18,2018-03-29 00:30,29,97.63,97.63,97.63,97.63,513
GEU18,2018-03-29 01:00,29,97.63,97.63,97.625,97.625,3002
GEU18,2018-03-29 01:30,29,97.63,97.63,97.625,97.625,242
GEU18,2018-03-29 02:00,29,97.63,97.635,97.63,97.635,664
GEU18,2018-03-29 02:30,29,97.635,97.635,97.63,97.635,2703
GEU18,2018-03-29 03:00,29,97.635,97.635,97.635,97.635,184
GEU18,2018-03-29 03:30,29,97.635,97.635,97.63,97.63,1126
GEU18,2018-03-29 04:00,29,97.63,97.635,97.63,97.63,1714
GEU18,2018-03-29 04:30,29,97.63,97.63,97.63,97.63,618
GEU18,2018-03-29 05:00,29,97.63,97.635,97.625,97.625,4881
GEU18,2018-03-29 05:30,29,97.63,97.63,97.625,97.63,4310
GEU18,2018-03-29 06:00,29,97.625,97.63,97.615,97.62,6947
GEU18,2018-03-29 06:30,29,97.62,97.625,97.62,97.62,4340
GEU18,2018-03-29 07:00,29,97.62,97.625,97.615,97.62,4219
GEU18,2018-03-29 07:30,29,97.615,97.625,97.615,97.615,5396
GEU18,2018-03-29 08:00,29,97.62,97.62,97.61,97.615,3579
GEU18,2018-03-29 08:30,29,97.615,97.62,97.61,97.615,2855
GEU18,2018-03-29 09:00,29,97.615,97.62,97.615,97.62,297
GEU18,2018-03-29 09:30,29,97.615,97.62,97.61,97.62,6148
GEU18,2018-03-29 10:00,29,97.615,97.62,97.615,97.62,3377
GEU18,2018-03-29 10:30,29,97.62,97.62,97.62,97.62,1468
GEU18,2018-03-29 11:00,29,97.62,97.625,97.62,97.625,2283
GEU18,2018-03-29 11:30,29,97.625,97.63,97.62,97.625,5692
GEU18,2018-03-29 12:00,29,97.63,97.63,97.62,97.63,3870
GEU18,2018-03-29 12:30,29,97.625,97.63,97.625,97.625,6611
GEU18,2018-03-29 13:00,29,97.625,97.625,97.625,97.625,1440
GEU18,2018-03-29 13:30,29,97.625,97.63,97.625,97.625,1705
GEU18,2018-03-29 14:00,29,97.625,97.63,97.625,97.625,1930
GEU18,2018-03-29 14:30,29,97.625,97.63,97.625,97.63,1621
GEU18,2018-03-29 15:00,29,97.625,97.63,97.625,97.63,82
GEU18,2018-03-29 15:30,29,97.625,97.625,97.62,97.62,681
GEU18,2018-04-01 17:00,2,97.625,97.625,97.62,97.62,167
GEU18,2018-04-01 17:30,2,97.625,97.625,97.625,97.625,34
GEU18,2018-04-01 19:00,2,97.625,97.625,97.62,97.62,431
GEU18,2018-04-01 19:30,2,97.62,97.62,97.62,97.62,295
GEU18,2018-04-01 20:00,2,97.62,97.62,97.62,97.62,5
GEU18,2018-04-01 21:30,2,97.615,97.615,97.615,97.615,141
GEU18,2018-04-01 22:30,2,97.615,97.62,97.615,97.615,65
GEU18,2018-04-02 00:30,2,97.615,97.615,97.615,97.615,253
GEU18,2018-04-02 01:00,2,97.615,97.62,97.615,97.62,517
GEU18,2018-04-02 01:30,2,97.615,97.615,97.615,97.615,12
GEU18,2018-04-02 02:00,2,97.62,97.62,97.62,97.62,27
GEU18,2018-04-02 02:30,2,97.62,97.62,97.62,97.62,29
GEU18,2018-04-02 03:00,2,97.615,97.615,97.615,97.615,60
GEU18,2018-04-02 03:30,2,97.615,97.615,97.615,97.615,2060
GEU18,2018-04-02 04:00,2,97.615,97.615,97.615,97.615,50
GEU18,2018-04-02 04:30,2,97.615,97.615,97.615,97.615,335
GEU18,2018-04-02 05:00,2,97.615,97.615,97.615,97.615,60
GEU18,2018-04-02 05:30,2,97.615,97.62,97.615,97.615,260
GEU18,2018-04-02 06:00,2,97.615,97.615,97.615,97.615,302
GEU18,2018-04-02 06:30,2,97.615,97.615,97.615,97.615,57
GEU18,2018-04-02 07:00,2,97.615,97.62,97.615,97.615,1105
GEU18,2018-04-02 07:30,2,97.62,97.62,97.61,97.61,3071
GEU18,2018-04-02 08:00,2,97.61,97.62,97.61,97.62,2478
GEU18,2018-04-02 08:30,2,97.615,97.615,97.615,97.615,1505
GEU18,2018-04-02 09:00,2,97.615,97.62,97.615,97.62,2176
GEU18,2018-04-02 09:30,2,97.625,97.63,97.625,97.625,4420
GEU18,2018-04-02 10:00,2,97.625,97.63,97.625,97.63,3705
GEU18,2018-04-02 10:30,2,97.63,97.635,97.63,97.63,4170
GEU18,2018-04-02 11:00,2,97.63,97.63,97.625,97.63,1404
GEU18,2018-04-02 11:30,2,97.63,97.63,97.63,97.63,77
GEU18,2018-04-02 12:00,2,97.63,97.635,97.63,97.635,5459
GEU18,2018-04-02 12:30,2,97.635,97.65,97.635,97.65,2626
GEU18,2018-04-02 13:00,2,97.65,97.65,97.64,97.64,3221
GEU18,2018-04-02 13:30,2,97.64,97.645,97.64,97.64,1256
GEU18,2018-04-02 14:00,2,97.64,97.645,97.64,97.645,2243
GEU18,2018-04-02 14:30,2,97.64,97.64,97.635,97.635,5171
GEU18,2018-04-02 15:00,2,97.635,97.64,97.635,97.64,2697
GEU18,2018-04-02 15:30,2,97.635,97.64,97.635,97.64,382
GEU18,2018-04-02 17:00,3,97.64,97.64,97.64,97.64,1673
GEU18,2018-04-02 18:00,3,97.64,97.64,97.64,97.64,118
GEU18,2018-04-02 18:30,3,97.64,97.64,97.64,97.64,590
GEU18,2018-04-02 20:00,3,97.635,97.635,97.635,97.635,522
GEU18,2018-04-02 20:30,3,97.635,97.635,97.635,97.635,23
GEU18,2018-04-02 22:30,3,97.635,97.635,97.635,97.635,29
GEU18,2018-04-02 23:30,3,97.64,97.64,97.64,97.64,181
GEU18,2018-04-03 00:30,3,97.635,97.635,97.635,97.635,4
GEU18,2018-04-03 01:30,3,97.64,97.64,97.64,97.64,400
GEU18,2018-04-03 02:00,3,97.635,97.64,97.63,97.635,2352
GEU18,2018-04-03 02:30,3,97.63,97.63,97.63,97.63,2783
GEU18,2018-04-03 03:00,3,97.63,97.63,97.63,97.63,262
GEU18,2018-04-03 03:30,3,97.63,97.63,97.63,97.63,808
GEU18,2018-04-03 04:00,3,97.63,97.63,97.63,97.63,104
GEU18,2018-04-03 04:30,3,97.63,97.63,97.63,97.63,871
GEU18,2018-04-03 05:00,3,97.63,97.635,97.63,97.63,786
GEU18,2018-04-03 05:30,3,97.63,97.63,97.615,97.62,8704
GEU18,2018-04-03 06:00,3,97.62,97.625,97.62,97.62,10853
GEU18,2018-04-03 06:30,3,97.62,97.62,97.615,97.615,1968
GEU18,2018-04-03 07:00,3,97.62,97.62,97.615,97.62,1575
GEU18,2018-04-03 07:30,3,97.615,97.62,97.615,97.615,11580
GEU18,2018-04-03 08:00,3,97.615,97.615,97.605,97.61,16742
GEU18,2018-04-03 08:30,3,97.61,97.615,97.605,97.61,9402
GEU18,2018-04-03 09:00,3,97.61,97.615,97.61,97.615,1981
GEU18,2018-04-03 09:30,3,97.61,97.615,97.605,97.605,4044
GEU18,2018-04-03 10:00,3,97.6,97.61,97.6,97.61,3239
GEU18,2018-04-03 10:30,3,97.61,97.61,97.605,97.61,728
GEU18,2018-04-03 11:00,3,97.61,97.615,97.61,97.615,4104
GEU18,2018-04-03 11:30,3,97.615,97.615,97.61,97.61,1672
GEU18,2018-04-03 12:00,3,97.615,97.615,97.61,97.615,539
GEU18,2018-04-03 12:30,3,97.61,97.615,97.61,97.61,5146
GEU18,2018-04-03 13:00,3,97.61,97.615,97.605,97.61,3168
GEU18,2018-04-03 13:30,3,97.61,97.615,97.605,97.605,3726
GEU18,2018-04-03 14:00,3,97.605,97.61,97.605,97.605,2360
GEU18,2018-04-03 14:30,3,97.61,97.61,97.605,97.61,483
GEU18,2018-04-03 15:00,3,97.605,97.61,97.605,97.61,824
GEU18,2018-04-03 15:30,3,97.61,97.61,97.605,97.61,2577
GEU18,2018-04-03 17:00,4,97.61,97.61,97.61,97.61,83
GEU18,2018-04-03 18:00,4,97.605,97.605,97.605,97.605,2
GEU18,2018-04-03 18:30,4,97.61,97.61,97.61,97.61,1524
GEU18,2018-04-03 19:00,4,97.61,97.61,97.61,97.61,97
GEU18,2018-04-03 19:30,4,97.615,97.615,97.615,97.615,1289
GEU18,2018-04-03 20:00,4,97.615,97.615,97.615,97.615,428
GEU18,2018-04-03 20:30,4,97.61,97.61,97.61,97.61,875
GEU18,2018-04-03 21:00,4,97.61,97.61,97.61,97.61,394
GEU18,2018-04-03 21:30,4,97.61,97.61,97.61,97.61,602
GEU18,2018-04-03 22:00,4,97.61,97.61,97.61,97.61,500
GEU18,2018-04-03 22:30,4,97.61,97.61,97.61,97.61,60
GEU18,2018-04-03 23:30,4,97.61,97.61,97.61,97.61,41
GEU18,2018-04-04 00:30,4,97.61,97.61,97.61,97.61,3
GEU18,2018-04-04 01:00,4,97.61,97.61,97.61,97.61,3434
GEU18,2018-04-04 01:30,4,97.61,97.61,97.605,97.61,3853
GEU18,2018-04-04 02:00,4,97.61,97.61,97.6,97.6,6583
GEU18,2018-04-04 02:30,4,97.605,97.61,97.605,97.61,2971
GEU18,2018-04-04 03:00,4,97.61,97.615,97.61,97.61,3702
GEU18,2018-04-04 03:30,4,97.61,97.61,97.61,97.61,3994
GEU18,2018-04-04 04:00,4,97.61,97.61,97.61,97.61,3065
GEU18,2018-04-04 04:30,4,97.61,97.61,97.61,97.61,476
GEU18,2018-04-04 05:00,4,97.615,97.62,97.615,97.615,1562
GEU18,2018-04-04 05:30,4,97.61,97.62,97.61,97.61,4619
GEU18,2018-04-04 06:00,4,97.61,97.615,97.61,97.615,4141
GEU18,2018-04-04 06:30,4,97.615,97.615,97.61,97.615,3173
GEU18,2018-04-04 07:00,4,97.615,97.615,97.61,97.615,2244
GEU18,2018-04-04 07:30,4,97.615,97.615,97.61,97.615,4618
GEU18,2018-04-04 08:00,4,97.615,97.615,97.61,97.61,2156
GEU18,2018-04-04 08:30,4,97.615,97.615,97.6,97.605,7930
GEU18,2018-04-04 09:00,4,97.605,97.61,97.6,97.605,13689
GEU18,2018-04-04 09:30,4,97.605,97.605,97.6,97.605,4803
GEU18,2018-04-04 10:00,4,97.6,97.605,97.6,97.6,1426
GEU18,2018-04-04 10:30,4,97.6,97.605,97.6,97.6,163
GEU18,2018-04-04 11:00,4,97.605,97.605,97.6,97.605,600
GEU18,2018-04-04 11:30,4,97.605,97.605,97.6,97.6,542
GEU18,2018-04-04 12:00,4,97.6,97.61,97.6,97.605,4808
GEU18,2018-04-04 12:30,4,97.605,97.61,97.605,97.605,1210
GEU18,2018-04-04 13:00,4,97.605,97.605,97.6,97.6,4563
GEU18,2018-04-04 13:30,4,97.6,97.605,97.6,97.6,9866
GEU18,2018-04-04 14:00,4,97.6,97.61,97.6,97.6,5274
GEU18,2018-04-04 14:30,4,97.6,97.605,97.595,97.6,9353
GEU18,2018-04-04 15:00,4,97.6,97.6,97.6,97.6,3048
GEU18,2018-04-04 15:30,4,97.6,97.605,97.6,97.605,4174
GEU18,2018-04-04 17:00,5,97.6,97.6,97.6,97.6,517
GEU18,2018-04-04 17:30,5,97.6,97.6,97.6,97.6,92
GEU18,2018-04-04 18:30,5,97.6,97.6,97.6,97.6,342
GEU18,2018-04-04 19:00,5,97.6,97.6,97.6,97.6,581
GEU18,2018-04-04 19:30,5,97.6,97.6,97.6,97.6,500
GEU18,2018-04-04 20:00,5,97.6,97.6,97.6,97.6,200
GEU18,2018-04-04 20:30,5,97.595,97.595,97.595,97.595,2
GEU18,2018-04-04 21:30,5,97.6,97.6,97.6,97.6,2
GEU18,2018-04-04 22:00,5,97.595,97.595,97.595,97.595,10
GEU18,2018-04-04 22:30,5,97.6,97.6,97.6,97.6,3
GEU18,2018-04-04 23:00,5,97.595,97.595,97.59,97.595,2376
GEU18,2018-04-04 23:30,5,97.595,97.595,97.595,97.595,445
GEU18,2018-04-05 00:00,5,97.595,97.595,97.595,97.595,8
GEU18,2018-04-05 00:30,5,97.595,97.595,97.595,97.595,66
GEU18,2018-04-05 01:00,5,97.595,97.595,97.59,97.595,1332
GEU18,2018-04-05 01:30,5,97.595,97.595,97.595,97.595,1026
GEU18,2018-04-05 02:00,5,97.595,97.6,97.595,97.6,3227
GEU18,2018-04-05 02:30,5,97.595,97.6,97.595,97.595,1208
GEU18,2018-04-05 03:00,5,97.595,97.595,97.595,97.595,2234
GEU18,2018-04-05 03:30,5,97.59,97.595,97.59,97.59,3833
GEU18,2018-04-05 04:00,5,97.595,97.6,97.595,97.6,2523
GEU18,2018-04-05 04:30,5,97.595,97.6,97.595,97.6,217
GEU18,2018-04-05 05:00,5,97.6,97.6,97.6,97.6,7
GEU18,2018-04-05 05:30,5,97.6,97.6,97.59,97.595,6136
GEU18,2018-04-05 06:00,5,97.595,97.595,97.595,97.595,326
GEU18,2018-04-05 06:30,5,97.595,97.595,97.59,97.59,278
GEU18,2018-04-05 07:00,5,97.595,97.595,97.595,97.595,6999
GEU18,2018-04-05 07:30,5,97.595,97.6,97.59,97.59,4646
GEU18,2018-04-05 08:00,5,97.59,97.59,97.585,97.59,10960
GEU18,2018-04-05 08:30,5,97.59,97.6,97.59,97.595,12396
GEU18,2018-04-05 09:00,5,97.595,97.6,97.59,97.595,1971
GEU18,2018-04-05 09:30,5,97.595,97.595,97.59,97.595,196
GEU18,2018-04-05 10:00,5,97.595,97.595,97.585,97.59,7039
GEU18,2018-04-05 10:30,5,97.59,97.595,97.59,97.59,3620
GEU18,2018-04-05 11:00,5,97.59,97.595,97.59,97.59,2843
GEU18,2018-04-05 11:30,5,97.59,97.59,97.59,97.59,3356
GEU18,2018-04-05 12:00,5,97.59,97.595,97.585,97.595,7712
GEU18,2018-04-05 12:30,5,97.595,97.595,97.59,97.595,617
GEU18,2018-04-05 13:00,5,97.59,97.595,97.59,97.59,332
GEU18,2018-04-05 13:30,5,97.595,97.595,97.585,97.59,9156
GEU18,2018-04-05 14:00,5,97.59,97.59,97.585,97.59,2672
GEU18,2018-04-05 14:30,5,97.595,97.595,97.59,97.59,2113
GEU18,2018-04-05 15:00,5,97.59,97.595,97.59,97.59,553
GEU18,2018-04-05 15:30,5,97.59,97.59,97.59,97.59,2779
GEU18,2018-04-05 17:00,6,97.59,97.59,97.59,97.59,84
GEU18,2018-04-05 17:30,6,97.59,97.595,97.59,97.595,697
GEU18,2018-04-05 18:00,6,97.6,97.605,97.6,97.605,1894
GEU18,2018-04-05 18:30,6,97.6,97.6,97.6,97.6,10
GEU18,2018-04-05 19:00,6,97.6,97.6,97.6,97.6,374
GEU18,2018-04-05 20:00,6,97.605,97.605,97.605,97.605,10
GEU18,2018-04-05 21:00,6,97.6,97.6,97.6,97.6,253
GEU18,2018-04-05 22:00,6,97.605,97.605,97.6,97.605,60
GEU18,2018-04-05 22:30,6,97.6,97.6,97.6,97.6,47
GEU18,2018-04-05 23:30,6,97.6,97.6,97.6,97.6,100
GEU18,2018-04-06 00:00,6,97.6,97.6,97.6,97.6,557
GEU18,2018-04-06 01:00,6,97.605,97.605,97.605,97.605,493
GEU18,2018-04-06 01:30,6,97.6,97.6,97.6,97.6,2251
GEU18,2018-04-06 02:00,6,97.6,97.605,97.595,97.6,972
GEU18,2018-04-06 02:30,6,97.6,97.6,97.595,97.6,1695
GEU18,2018-04-06 03:00,6,97.6,97.6,97.595,97.595,191
GEU18,2018-04-06 03:30,6,97.6,97.6,97.595,97.595,1051
GEU18,2018-04-06 04:00,6,97.6,97.6,97.595,97.595,221
GEU18,2018-04-06 04:30,6,97.6,97.6,97.595,97.595,564
GEU18,2018-04-06 05:00,6,97.595,97.6,97.59,97.59,2248
GEU18,2018-04-06 05:30,6,97.59,97.595,97.585,97.585,2627
GEU18,2018-04-06 06:00,6,97.58,97.59,97.58,97.585,8893
GEU18,2018-04-06 06:30,6,97.585,97.59,97.585,97.59,3517
GEU18,2018-04-06 07:00,6,97.59,97.59,97.585,97.59,9966
GEU18,2018-04-06 07:30,6,97.595,97.6,97.59,97.595,14868
GEU18,2018-04-06 08:00,6,97.595,97.605,97.595,97.6,15124
GEU18,2018-04-06 08:30,6,97.6,97.6,97.595,97.595,4534
GEU18,2018-04-06 09:00,6,97.595,97.6,97.595,97.595,5224
GEU18,2018-04-06 09:30,6,97.6,97.61,97.595,97.605,15626
GEU18,2018-04-06 10:00,6,97.605,97.61,97.6,97.605,9406
GEU18,2018-04-06 10:30,6,97.6,97.605,97.6,97.605,863
GEU18,2018-04-06 11:00,6,97.6,97.605,97.6,97.605,2721
GEU18,2018-04-06 11:30,6,97.6,97.605,97.595,97.6,908
GEU18,2018-04-06 12:00,6,97.6,97.605,97.6,97.605,2561
GEU18,2018-04-06 12:30,6,97.6,97.61,97.595,97.605,2141
GEU18,2018-04-06 13:00,6,97.605,97.61,97.605,97.605,5144
GEU18,2018-04-06 13:30,6,97.605,97.615,97.605,97.61,5722
GEU18,2018-04-06 14:00,6,97.61,97.62,97.61,97.62,14284
GEU18,2018-04-06 14:30,6,97.62,97.62,97.615,97.615,8875
GEU18,2018-04-06 15:00,6,97.615,97.615,97.61,97.615,1999
GEU18,2018-04-06 15:30,6,97.61,97.615,97.61,97.615,2050
GEU18,2018-04-08 17:00,9,97.61,97.61,97.61,97.61,747
GEU18,2018-04-08 17:30,9,97.605,97.605,97.605,97.605,687
GEU18,2018-04-08 18:00,9,97.605,97.605,97.605,97.605,5
GEU18,2018-04-08 18:30,9,97.6,97.6,97.6,97.6,556
GEU18,2018-04-08 19:00,9,97.6,97.6,97.6,97.6,1463
GEU18,2018-04-08 19:30,9,97.595,97.595,97.595,97.595,140
GEU18,2018-04-08 20:00,9,97.595,97.595,97.595,97.595,613
GEU18,2018-04-08 20:30,9,97.595,97.595,97.595,97.595,40
GEU18,2018-04-08 21:00,9,97.595,97.595,97.595,97.595,100
GEU18,2018-04-08 21:30,9,97.595,97.595,97.595,97.595,479
GEU18,2018-04-08 22:00,9,97.595,97.595,97.595,97.595,100
GEU18,2018-04-08 23:00,9,97.595,97.595,97.595,97.595,15
GEU18,2018-04-09 00:00,9,97.595,97.595,97.595,97.595,15
GEU18,2018-04-09 00:30,9,97.595,97.595,97.59,97.59,476
GEU18,2018-04-09 01:00,9,97.59,97.59,97.59,97.59,1900
GEU18,2018-04-09 01:30,9,97.59,97.59,97.59,97.59,1605
GEU18,2018-04-09 02:00,9,97.595,97.6,97.59,97.595,1473
GEU18,2018-04-09 02:30,9,97.595,97.595,97.59,97.59,809
GEU18,2018-04-09 03:00,9,97.59,97.595,97.59,97.59,495
GEU18,2018-04-09 03:30,9,97.59,97.59,97.59,97.59,1843
GEU18,2018-04-09 04:00,9,97.59,97.595,97.59,97.59,14
GEU18,2018-04-09 05:00,9,97.595,97.595,97.59,97.59,2259
GEU18,2018-04-09 05:30,9,97.59,97.605,97.59,97.605,15435
GEU18,2018-04-09 06:00,9,97.605,97.615,97.6,97.605,12110
GEU18,2018-04-09 06:30,9,97.61,97.61,97.605,97.61,2557
GEU18,2018-04-09 07:00,9,97.61,97.615,97.61,97.61,2628
GEU18,2018-04-09 07:30,9,97.61,97.615,97.61,97.61,4226
GEU18,2018-04-09 08:00,9,97.615,97.62,97.61,97.615,12005
GEU18,2018-04-09 08:30,9,97.61,97.615,97.61,97.61,10476
GEU18,2018-04-09 09:00,9,97.61,97.615,97.61,97.615,2132
GEU18,2018-04-09 09:30,9,97.61,97.615,97.61,97.61,4661
GEU18,2018-04-09 10:00,9,97.615,97.615,97.61,97.61,739
GEU18,2018-04-09 10:30,9,97.61,97.61,97.61,97.61,5342
GEU18,2018-04-09 11:00,9,97.61,97.61,97.61,97.61,288
GEU18,2018-04-09 11:30,9,97.615,97.615,97.61,97.61,235
GEU18,2018-04-09 12:00,9,97.61,97.615,97.61,97.615,50
GEU18,2018-04-09 12:30,9,97.61,97.615,97.61,97.61,883
GEU18,2018-04-09 13:00,9,97.61,97.615,97.61,97.61,2288
GEU18,2018-04-09 13:30,9,97.61,97.615,97.61,97.615,581
GEU18,2018-04-09 14:00,9,97.615,97.615,97.61,97.615,1762
GEU18,2018-04-09 14:30,9,97.615,97.62,97.615,97.62,1493
GEU18,2018-04-09 15:00,9,97.62,97.62,97.615,97.615,5344
GEU18,2018-04-09 15:30,9,97.615,97.615,97.615,97.615,496
GEU18,2018-04-09 19:30,10,97.615,97.615,97.615,97.615,2
GEU18,2018-04-09 20:00,10,97.615,97.615,97.615,97.615,29
GEU18,2018-04-09 20:30,10,97.615,97.615,97.615,97.615,835
GEU18,2018-04-09 21:00,10,97.61,97.61,97.605,97.605,1736
GEU18,2018-04-09 22:00,10,97.61,97.61,97.61,97.61,55
GEU18,2018-04-09 22:30,10,97.61,97.61,97.61,97.61,1056
GEU18,2018-04-09 23:00,10,97.61,97.61,97.61,97.61,72
GEU18,2018-04-09 23:30,10,97.61,97.61,97.61,97.61,648
GEU18,2018-04-10 00:00,10,97.61,97.61,97.61,97.61,363
GEU18,2018-04-10 00:30,10,97.61,97.61,97.61,97.61,1705
GEU18,2018-04-10 01:00,10,97.61,97.61,97.61,97.61,3123
GEU18,2018-04-10 01:30,10,97.61,97.615,97.61,97.615,869
GEU18,2018-04-10 02:00,10,97.615,97.615,97.615,97.615,1085
GEU18,2018-04-10 02:30,10,97.615,97.625,97.615,97.62,2684
GEU18,2018-04-10 03:00,10,97.62,97.62,97.615,97.615,1726
GEU18,2018-04-10 03:30,10,97.615,97.62,97.615,97.615,807
GEU18,2018-04-10 04:00,10,97.615,97.62,97.615,97.615,1019
GEU18,2018-04-10 04:30,10,97.615,97.62,97.615,97.62,3056
GEU18,2018-04-10 05:00,10,97.62,97.625,97.62,97.625,733
GEU18,2018-04-10 05:30,10,97.62,97.625,97.61,97.61,12213
GEU18,2018-04-10 06:00,10,97.61,97.61,97.61,97.61,7307
GEU18,2018-04-10 06:30,10,97.61,97.61,97.6,97.6,5087
GEU18,2018-04-10 07:00,10,97.605,97.61,97.6,97.605,6615
GEU18,2018-04-10 07:30,10,97.6,97.6,97.595,97.6,9151
GEU18,2018-04-10 08:00,10,97.6,97.605,97.6,97.605,3553
GEU18,2018-04-10 08:30,10,97.605,97.61,97.605,97.605,4486
GEU18,2018-04-10 09:00,10,97.605,97.61,97.6,97.6,8834
GEU18,2018-04-10 09:30,10,97.6,97.6,97.595,97.595,13070
GEU18,2018-04-10 10:00,10,97.6,97.6,97.595,97.6,1647
GEU18,2018-04-10 10:30,10,97.605,97.605,97.6,97.605,103
GEU18,2018-04-10 11:00,10,97.6,97.605,97.6,97.605,581
GEU18,2018-04-10 11:30,10,97.605,97.605,97.595,97.6,4297
GEU18,2018-04-10 12:00,10,97.6,97.6,97.6,97.6,2710
GEU18,2018-04-10 12:30,10,97.6,97.6,97.595,97.595,2768
GEU18,2018-04-10 13:00,10,97.6,97.6,97.595,97.6,390
GEU18,2018-04-10 13:30,10,97.595,97.6,97.595,97.595,1665
GEU18,2018-04-10 14:00,10,97.595,97.6,97.595,97.6,2207
GEU18,2018-04-10 14:30,10,97.6,97.605,97.6,97.605,1341
GEU18,2018-04-10 15:00,10,97.6,97.6,97.595,97.595,2005
GEU18,2018-04-10 15:30,10,97.6,97.6,97.595,97.6,1779
GEU18,2018-04-10 17:00,11,97.6,97.6,97.6,97.6,967
GEU18,2018-04-10 19:30,11,97.605,97.605,97.605,97.605,3251
GEU18,2018-04-10 20:30,11,97.605,97.605,97.605,97.605,344
GEU18,2018-04-10 22:30,11,97.605,97.605,97.605,97.605,278
GEU18,2018-04-10 23:00,11,97.605,97.605,97.605,97.605,600
GEU18,2018-04-10 23:30,11,97.605,97.605,97.605,97.605,38
GEU18,2018-04-11 00:00,11,97.605,97.605,97.605,97.605,102
GEU18,2018-04-11 00:30,11,97.605,97.605,97.605,97.605,450
GEU18,2018-04-11 01:00,11,97.605,97.605,97.6,97.6,1626
GEU18,2018-04-11 01:30,11,97.605,97.605,97.605,97.605,61
GEU18,2018-04-11 02:00,11,97.6,97.605,97.6,97.605,468
GEU18,2018-04-11 02:30,11,97.6,97.605,97.6,97.6,279
GEU18,2018-04-11 03:00,11,97.6,97.6,97.6,97.6,129
GEU18,2018-04-11 03:30,11,97.6,97.605,97.6,97.605,408
GEU18,2018-04-11 04:00,11,97.6,97.605,97.6,97.6,198
GEU18,2018-04-11 04:30,11,97.6,97.605,97.6,97.6,270
GEU18,2018-04-11 05:00,11,97.6,97.605,97.6,97.605,3521
GEU18,2018-04-11 05:30,11,97.605,97.605,97.6,97.6,5349
GEU18,2018-04-11 06:00,11,97.605,97.615,97.605,97.61,8093
GEU18,2018-04-11 06:30,11,97.605,97.605,97.6,97.6,1955
GEU18,2018-04-11 07:00,11,97.605,97.61,97.6,97.61,2573
GEU18,2018-04-11 07:30,11,97.61,97.61,97.595,97.6,8714
GEU18,2018-04-11 08:00,11,97.6,97.6,97.59,97.59,6830
GEU18,2018-04-11 08:30,11,97.59,97.595,97.59,97.59,8489
GEU18,2018-04-11 09:00,11,97.59,97.595,97.59,97.59,4391
GEU18,2018-04-11 09:30,11,97.59,97.59,97.585,97.59,3606
GEU18,2018-04-11 10:00,11,97.595,97.595,97.59,97.59,4573
GEU18,2018-04-11 10:30,11,97.59,97.595,97.59,97.59,722
GEU18,2018-04-11 11:00,11,97.59,97.59,97.585,97.585,5636
GEU18,2018-04-11 11:30,11,97.585,97.59,97.585,97.585,985
GEU18,2018-04-11 12:00,11,97.585,97.585,97.585,97.585,6121
GEU18,2018-04-11 12:30,11,97.585,97.585,97.58,97.58,2382
GEU18,2018-04-11 13:00,11,97.585,97.585,97.575,97.58,4526
GEU18,2018-04-11 13:30,11,97.585,97.585,97.58,97.58,2241
GEU18,2018-04-11 14:00,11,97.58,97.585,97.58,97.585,10844
GEU18,2018-04-11 14:30,11,97.58,97.585,97.58,97.585,312
GEU18,2018-04-11 15:00,11,97.585,97.59,97.58,97.585,4870
GEU18,2018-04-11 15:30,11,97.585,97.585,97.585,97.585,893
GEU18,2018-04-11 17:00,12,97.585,97.585,97.585,97.585,791
GEU18,2018-04-11 17:30,12,97.585,97.585,97.585,97.585,279
GEU18,2018-04-11 18:00,12,97.585,97.585,97.585,97.585,500
GEU18,2018-04-11 18:30,12,97.585,97.585,97.585,97.585,299
GEU18,2018-04-11 19:00,12,97.585,97.585,97.585,97.585,134
GEU18,2018-04-11 23:00,12,97.585,97.585,97.585,97.585,75
GEU18,2018-04-12 01:00,12,97.585,97.585,97.585,97.585,1699
GEU18,2018-04-12 01:30,12,97.585,97.585,97.585,97.585,1752
GEU18,2018-04-12 02:00,12,97.585,97.585,97.585,97.585,427
GEU18,2018-04-12 02:30,12,97.585,97.585,97.58,97.58,1005
GEU18,2018-04-12 03:00,12,97.58,97.58,97.58,97.58,1345
GEU18,2018-04-12 03:30,12,97.58,97.58,97.575,97.575,88
GEU18,2018-04-12 04:00,12,97.575,97.575,97.57,97.575,3041
GEU18,2018-04-12 04:30,12,97.57,97.57,97.57,97.57,252
GEU18,2018-04-12 05:00,12,97.57,97.575,97.57,97.57,2978
GEU18,2018-04-12 05:30,12,97.57,97.57,97.565,97.565,1397
GEU18,2018-04-12 06:00,12,97.56,97.56,97.555,97.56,4008
GEU18,2018-04-12 06:30,12,97.56,97.56,97.56,97.56,12544
GEU18,2018-04-12 07:00,12,97.56,97.56,97.555,97.555,11390
GEU18,2018-04-12 07:30,12,97.555,97.555,97.545,97.555,9835
GEU18,2018-04-12 08:00,12,97.555,97.555,97.55,97.55,12391
GEU18,2018-04-12 08:30,12,97.55,97.55,97.545,97.545,11457
GEU18,2018-04-12 09:00,12,97.54,97.55,97.54,97.545,8746
GEU18,2018-04-12 09:30,12,97.55,97.555,97.545,97.55,2956
GEU18,2018-04-12 10:00,12,97.55,97.55,97.545,97.55,275
GEU18,2018-04-12 10:30,12,97.55,97.55,97.545,97.545,3586
GEU18,2018-04-12 11:00,12,97.545,97.55,97.545,97.55,2882
GEU18,2018-04-12 11:30,12,97.55,97.55,97.545,97.545,3242
GEU18,2018-04-12 12:00,12,97.545,97.55,97.545,97.55,5464
GEU18,2018-04-12 12:30,12,97.55,97.55,97.545,97.545,1220
GEU18,2018-04-12 13:00,12,97.545,97.545,97.545,97.545,3090
GEU18,2018-04-12 13:30,12,97.545,97.55,97.54,97.545,2848
GEU18,2018-04-12 14:00,12,97.54,97.545,97.54,97.545,919
GEU18,2018-04-12 14:30,12,97.545,97.55,97.54,97.545,3411
GEU18,2018-04-12 15:00,12,97.545,97.545,97.545,97.545,2176
GEU18,2018-04-12 15:30,12,97.545,97.545,97.54,97.545,973
GEU18,2018-04-12 17:00,13,97.545,97.545,97.545,97.545,915
GEU18,2018-04-12 17:30,13,97.55,97.55,97.55,97.55,226
GEU18,2018-04-12 18:00,13,97.55,97.555,97.55,97.555,930
GEU18,2018-04-12 19:00,13,97.55,97.55,97.55,97.55,380
GEU18,2018-04-12 19:30,13,97.55,97.55,97.55,97.55,2115
GEU18,2018-04-12 20:30,13,97.545,97.545,97.545,97.545,1
GEU18,2018-04-12 21:00,13,97.55,97.55,97.55,97.55,423
GEU18,2018-04-12 21:30,13,97.55,97.55,97.55,97.55,490
GEU18,2018-04-12 22:30,13,97.55,97.55,97.55,97.55,79
GEU18,2018-04-12 23:00,13,97.55,97.55,97.55,97.55,557
GEU18,2018-04-12 23:30,13,97.55,97.55,97.55,97.55,108
GEU18,2018-04-13 00:00,13,97.55,97.55,97.55,97.55,240
GEU18,2018-04-13 00:30,13,97.55,97.55,97.55,97.55,3
GEU18,2018-04-13 01:00,13,97.55,97.55,97.545,97.545,148
GEU18,2018-04-13 01:30,13,97.545,97.55,97.545,97.55,203
GEU18,2018-04-13 02:00,13,97.55,97.55,97.545,97.55,172
GEU18,2018-04-13 02:30,13,97.545,97.55,97.545,97.55,1941
GEU18,2018-04-13 03:00,13,97.545,97.55,97.545,97.55,7544
GEU18,2018-04-13 03:30,13,97.55,97.55,97.55,97.55,377
GEU18,2018-04-13 04:00,13,97.545,97.55,97.545,97.55,164
GEU18,2018-04-13 04:30,13,97.55,97.55,97.545,97.55,210
GEU18,2018-04-13 05:00,13,97.55,97.55,97.545,97.545,4143
GEU18,2018-04-13 05:30,13,97.545,97.545,97.535,97.54,6888
GEU18,2018-04-13 06:00,13,97.535,97.535,97.535,97.535,9284
GEU18,2018-04-13 06:30,13,97.54,97.54,97.535,97.535,6965
GEU18,2018-04-13 07:00,13,97.535,97.54,97.53,97.535,6233
GEU18,2018-04-13 07:30,13,97.535,97.535,97.53,97.535,345
GEU18,2018-04-13 08:00,13,97.535,97.535,97.525,97.53,14418
GEU18,2018-04-13 08:30,13,97.53,97.53,97.525,97.525,1352
GEU18,2018-04-13 09:00,13,97.53,97.535,97.53,97.535,8119
GEU18,2018-04-13 09:30,13,97.535,97.535,97.53,97.535,4744
GEU18,2018-04-13 10:00,13,97.535,97.535,97.53,97.535,4534
GEU18,2018-04-13 10:30,13,97.535,97.535,97.53,97.53,853
GEU18,2018-04-13 11:00,13,97.53,97.535,97.53,97.53,1293
GEU18,2018-04-13 11:30,13,97.535,97.535,97.53,97.53,235
GEU18,2018-04-13 12:00,13,97.53,97.53,97.53,97.53,3671
GEU18,2018-04-13 12:30,13,97.53,97.53,97.53,97.53,7866
GEU18,2018-04-13 13:00,13,97.53,97.535,97.525,97.53,3731
GEU18,2018-04-13 13:30,13,97.53,97.535,97.53,97.53,1728
GEU18,2018-04-13 14:00,13,97.53,97.535,97.53,97.53,3013
GEU18,2018-04-13 14:30,13,97.535,97.535,97.53,97.53,1139
GEU18,2018-04-13 15:00,13,97.53,97.535,97.53,97.53,159
GEU18,2018-04-13 15:30,13,97.535,97.535,97.53,97.53,863
GEU18,2018-04-15 17:00,16,97.53,97.53,97.525,97.525,2653
GEU18,2018-04-15 17:30,16,97.52,97.52,97.52,97.52,9
GEU18,2018-04-15 18:00,16,97.525,97.525,97.525,97.525,283
GEU18,2018-04-15 18:30,16,97.525,97.525,97.525,97.525,5
GEU18,2018-04-15 19:00,16,97.525,97.53,97.525,97.53,254
GEU18,2018-04-15 19:30,16,97.525,97.525,97.525,97.525,16
GEU18,2018-04-15 20:00,16,97.53,97.53,97.53,97.53,153
GEU18,2018-04-15 20:30,16,97.53,97.53,97.53,97.53,1500
GEU18,2018-04-15 21:00,16,97.53,97.53,97.53,97.53,13
GEU18,2018-04-15 21:30,16,97.53,97.53,97.53,97.53,118
GEU18,2018-04-15 22:30,16,97.525,97.525,97.525,97.525,1
GEU18,2018-04-15 23:00,16,97.53,97.53,97.53,97.53,1399
GEU18,2018-04-16 00:00,16,97.53,97.53,97.53,97.53,431
GEU18,2018-04-16 00:30,16,97.53,97.53,97.53,97.53,59
GEU18,2018-04-16 01:00,16,97.53,97.53,97.525,97.525,2485
GEU18,2018-04-16 01:30,16,97.525,97.525,97.52,97.52,1298
GEU18,2018-04-16 02:00,16,97.52,97.52,97.515,97.515,2220
GEU18,2018-04-16 02:30,16,97.515,97.52,97.515,97.52,2449
GEU18,2018-04-16 03:00,16,97.515,97.52,97.515,97.52,10035
GEU18,2018-04-16 03:30,16,97.52,97.525,97.52,97.52,948
GEU18,2018-04-16 04:00,16,97.52,97.52,97.52,97.52,6102
GEU18,2018-04-16 04:30,16,97.52,97.525,97.515,97.52,5919
GEU18,2018-04-16 05:00,16,97.52,97.52,97.515,97.515,1363
GEU18,2018-04-16 05:30,16,97.515,97.52,97.515,97.52,6573
GEU18,2018-04-16 06:00,16,97.515,97.52,97.515,97.515,680
GEU18,2018-04-16 06:30,16,97.515,97.52,97.515,97.52,8290
GEU18,2018-04-16 07:00,16,97.515,97.52,97.515,97.52,8421
GEU18,2018-04-16 07:30,16,97.52,97.525,97.52,97.52,11229
GEU18,2018-04-16 08:00,16,97.52,97.525,97.52,97.52,226
GEU18,2018-04-16 08:30,16,97.525,97.53,97.525,97.525,9514
GEU18,2018-04-16 09:00,16,97.525,97.53,97.52,97.525,3681
GEU18,2018-04-16 09:30,16,97.525,97.53,97.525,97.525,3088
GEU18,2018-04-16 10:00,16,97.53,97.53,97.525,97.53,2130
GEU18,2018-04-16 10:30,16,97.525,97.535,97.525,97.535,3547
GEU18,2018-04-16 11:00,16,97.53,97.535,97.53,97.535,1404
GEU18,2018-04-16 11:30,16,97.53,97.535,97.53,97.53,267
GEU18,2018-04-16 12:00,16,97.53,97.535,97.53,97.53,3034
GEU18,2018-04-16 12:30,16,97.53,97.535,97.53,97.53,1223
GEU18,2018-04-16 13:00,16,97.53,97.53,97.53,97.53,1424
GEU18,2018-04-16 13:30,16,97.53,97.535,97.53,97.535,4402
GEU18,2018-04-16 14:00,16,97.53,97.535,97.53,97.535,624
GEU18,2018-04-16 14:30,16,97.535,97.535,97.53,97.53,567
GEU18,2018-04-16 15:00,16,97.53,97.535,97.53,97.535,819
GEU18,2018-04-16 15:30,16,97.53,97.535,97.53,97.53,3158
GEU18,2018-04-16 17:00,17,97.535,97.535,97.535,97.535,2
GEU18,2018-04-16 17:30,17,97.535,97.535,97.535,97.535,698
GEU18,2018-04-16 18:30,17,97.535,97.535,97.535,97.535,937
GEU18,2018-04-16 19:00,17,97.53,97.53,97.53,97.53,174
GEU18,2018-04-16 19:30,17,97.53,97.535,97.53,97.53,410
GEU18,2018-04-16 20:00,17,97.535,97.535,97.535,97.535,2305
GEU18,2018-04-16 20:30,17,97.535,97.535,97.535,97.535,100
GEU18,2018-04-16 21:00,17,97.535,97.535,97.535,97.535,260
GEU18,2018-04-16 21:30,17,97.535,97.535,97.535,97.535,17
GEU18,2018-04-16 22:00,17,97.535,97.535,97.535,97.535,22
GEU18,2018-04-16 22:30,17,97.535,97.535,97.535,97.535,50
GEU18,2018-04-16 23:00,17,97.535,97.535,97.535,97.535,1
GEU18,2018-04-16 23:30,17,97.535,97.535,97.535,97.535,458
GEU18,2018-04-17 00:00,17,97.535,97.535,97.535,97.535,76
GEU18,2018-04-17 00:30,17,97.535,97.535,97.535,97.535,50
GEU18,2018-04-17 01:00,17,97.535,97.535,97.535,97.535,2
GEU18,2018-04-17 01:30,17,97.53,97.53,97.53,97.53,3270
GEU18,2018-04-17 02:00,17,97.53,97.53,97.52,97.52,4883
GEU18,2018-04-17 02:30,17,97.52,97.525,97.52,97.52,59
GEU18,2018-04-17 03:00,17,97.52,97.525,97.52,97.525,4327
GEU18,2018-04-17 03:30,17,97.525,97.535,97.525,97.53,6521
GEU18,2018-04-17 04:00,17,97.525,97.53,97.525,97.525,3864
GEU18,2018-04-17 04:30,17,97.525,97.53,97.525,97.53,14
GEU18,2018-04-17 05:00,17,97.53,97.53,97.53,97.53,128
GEU18,2018-04-17 05:30,17,97.525,97.54,97.525,97.535,10708
GEU18,2018-04-17 06:00,17,97.535,97.535,97.535,97.535,3963
GEU18,2018-04-17 06:30,17,97.535,97.545,97.535,97.54,13941
GEU18,2018-04-17 07:00,17,97.54,97.545,97.54,97.545,4797
GEU18,2018-04-17 07:30,17,97.545,97.545,97.54,97.54,6143
GEU18,2018-04-17 08:00,17,97.54,97.54,97.535,97.535,3814
GEU18,2018-04-17 08:30,17,97.535,97.535,97.535,97.535,6648
GEU18,2018-04-17 09:00,17,97.535,97.535,97.53,97.53,1301
GEU18,2018-04-17 09:30,17,97.53,97.535,97.53,97.535,6289
GEU18,2018-04-17 10:00,17,97.535,97.535,97.53,97.53,169
GEU18,2018-04-17 10:30,17,97.535,97.535,97.53,97.53,2375
GEU18,2018-04-17 11:00,17,97.53,97.535,97.53,97.53,2583
GEU18,2018-04-17 11:30,17,97.535,97.54,97.53,97.535,7611
GEU18,2018-04-17 12:00,17,97.535,97.54,97.535,97.535,1730
GEU18,2018-04-17 12:30,17,97.535,97.54,97.53,97.535,1495
GEU18,2018-04-17 13:00,17,97.535,97.54,97.535,97.54,23
GEU18,2018-04-17 13:30,17,97.535,97.54,97.535,97.535,2643
GEU18,2018-04-17 14:00,17,97.535,97.54,97.535,97.535,208
GEU18,2018-04-17 14:30,17,97.535,97.54,97.535,97.535,2947
GEU18,2018-04-17 15:00,17,97.535,97.54,97.535,97.54,211
GEU18,2018-04-17 15:30,17,97.535,97.535,97.53,97.53,1650
GEU18,2018-04-17 17:00,18,97.53,97.53,97.53,97.53,35
GEU18,2018-04-17 17:30,18,97.53,97.53,97.53,97.53,1
GEU18,2018-04-17 18:00,18,97.53,97.53,97.53,97.53,569
GEU18,2018-04-17 18:30,18,97.53,97.535,97.53,97.535,358
GEU18,2018-04-17 19:00,18,97.53,97.53,97.53,97.53,1410
GEU18,2018-04-17 19:30,18,97.53,97.53,97.53,97.53,1728
GEU18,2018-04-17 20:00,18,97.53,97.53,97.53,97.53,98
GEU18,2018-04-17 20:30,18,97.53,97.53,97.53,97.53,629
GEU18,2018-04-17 21:00,18,97.53,97.53,97.53,97.53,481
GEU18,2018-04-17 21:30,18,97.53,97.53,97.53,97.53,60
GEU18,2018-04-17 22:00,18,97.53,97.53,97.53,97.53,1
GEU18,2018-04-18 00:00,18,97.53,97.53,97.53,97.53,26
GEU18,2018-04-18 00:30,18,97.53,97.53,97.53,97.53,6
GEU18,2018-04-18 01:00,18,97.53,97.53,97.53,97.53,233
GEU18,2018-04-18 01:30,18,97.53,97.53,97.53,97.53,4491
GEU18,2018-04-18 02:00,18,97.53,97.535,97.53,97.535,1462
GEU18,2018-04-18 02:30,18,97.535,97.535,97.53,97.535,6271
GEU18,2018-04-18 03:00,18,97.535,97.535,97.53,97.535,2120
GEU18,2018-04-18 03:30,18,97.535,97.535,97.535,97.535,524
GEU18,2018-04-18 04:00,18,97.535,97.535,97.53,97.53,1551
GEU18,2018-04-18 04:30,18,97.535,97.535,97.53,97.53,1327
GEU18,2018-04-18 05:00,18,97.53,97.535,97.53,97.535,1278
GEU18,2018-04-18 05:30,18,97.535,97.535,97.525,97.525,4667
GEU18,2018-04-18 06:00,18,97.525,97.53,97.525,97.53,5177
GEU18,2018-04-18 06:30,18,97.53,97.53,97.525,97.53,75
GEU18,2018-04-18 07:00,18,97.53,97.53,97.525,97.525,2362
GEU18,2018-04-18 07:30,18,97.525,97.525,97.515,97.52,9078
GEU18,2018-04-18 08:00,18,97.52,97.52,97.52,97.52,10171
GEU18,2018-04-18 08:30,18,97.525,97.525,97.515,97.515,4045
GEU18,2018-04-18 09:00,18,97.515,97.52,97.515,97.515,4004
GEU18,2018-04-18 09:30,18,97.515,97.515,97.51,97.515,3117
GEU18,2018-04-18 10:00,18,97.51,97.515,97.51,97.51,14710
GEU18,2018-04-18 10:30,18,97.515,97.515,97.505,97.51,327
GEU18,2018-04-18 11:00,18,97.505,97.51,97.505,97.51,5256
GEU18,2018-04-18 11:30,18,97.515,97.515,97.51,97.515,42
GEU18,2018-04-18 12:00,18,97.515,97.515,97.505,97.51,4802
GEU18,2018-04-18 12:30,18,97.51,97.515,97.51,97.515,6611
GEU18,2018-04-18 13:00,18,97.515,97.515,97.51,97.515,12463
GEU18,2018-04-18 13:30,18,97.51,97.515,97.51,97.51,482
GEU18,2018-04-18 14:00,18,97.51,97.515,97.51,97.515,8795
GEU18,2018-04-18 14:30,18,97.515,97.515,97.51,97.51,1600
GEU18,2018-04-18 15:00,18,97.51,97.515,97.51,97.51,3345
GEU18,2018-04-18 15:30,18,97.51,97.51,97.51,97.51,1369
GEU18,2018-04-18 17:00,19,97.51,97.51,97.51,97.51,28
GEU18,2018-04-18 17:30,19,97.515,97.515,97.515,97.515,39
GEU18,2018-04-18 18:00,19,97.51,97.51,97.51,97.51,9
GEU18,2018-04-18 18:30,19,97.51,97.51,97.51,97.51,114
GEU18,2018-04-18 19:00,19,97.51,97.515,97.51,97.515,1412
GEU18,2018-04-18 20:30,19,97.515,97.515,97.515,97.515,252
GEU18,2018-04-18 21:00,19,97.51,97.51,97.51,97.51,540
GEU18,2018-04-19 00:00,19,97.51,97.51,97.51,97.51,100
GEU18,2018-04-19 00:30,19,97.51,97.51,97.51,97.51,1184
GEU18,2018-04-19 01:00,19,97.51,97.51,97.51,97.51,1026
GEU18,2018-04-19 01:30,19,97.51,97.515,97.51,97.515,80
GEU18,2018-04-19 02:00,19,97.51,97.51,97.51,97.51,1526
GEU18,2018-04-19 02:30,19,97.51,97.51,97.505,97.51,2561
GEU18,2018-04-19 03:00,19,97.51,97.51,97.505,97.505,4648
GEU18,2018-04-19 03:30,19,97.51,97.515,97.505,97.51,1026
GEU18,2018-04-19 04:00,19,97.515,97.515,97.51,97.51,2005
GEU18,2018-04-19 04:30,19,97.51,97.51,97.51,97.51,884
GEU18,2018-04-19 05:00,19,97.51,97.51,97.51,97.51,956
GEU18,2018-04-19 05:30,19,97.51,97.515,97.51,97.515,5745
GEU18,2018-04-19 06:00,19,97.515,97.52,97.515,97.515,3058
GEU18,2018-04-19 06:30,19,97.52,97.52,97.515,97.515,1420
GEU18,2018-04-19 07:00,19,97.515,97.515,97.505,97.505,7595
GEU18,2018-04-19 07:30,19,97.505,97.505,97.5,97.505,5225
GEU18,2018-04-19 08:00,19,97.505,97.505,97.5,97.505,2273
GEU18,2018-04-19 08:30,19,97.505,97.51,97.5,97.51,2374
GEU18,2018-04-19 09:00,19,97.505,97.51,97.505,97.51,4103
GEU18,2018-04-19 09:30,19,97.505,97.51,97.505,97.505,9536
GEU18,2018-04-19 10:00,19,97.505,97.51,97.5,97.5,13449
GEU18,2018-04-19 10:30,19,97.505,97.505,97.5,97.505,5072
GEU18,2018-04-19 11:00,19,97.505,97.505,97.505,97.505,5721
GEU18,2018-04-19 11:30,19,97.505,97.51,97.505,97.505,600
GEU18,2018-04-19 12:00,19,97.51,97.51,97.505,97.51,2756
GEU18,2018-04-19 12:30,19,97.51,97.515,97.51,97.51,15860
GEU18,2018-04-19 13:00,19,97.51,97.515,97.51,97.51,9956
GEU18,2018-04-19 13:30,19,97.515,97.515,97.505,97.505,3446
GEU18,2018-04-19 14:00,19,97.51,97.51,97.505,97.505,785
GEU18,2018-04-19 14:30,19,97.51,97.51,97.505,97.505,646
GEU18,2018-04-19 15:00,19,97.51,97.51,97.505,97.51,2954
GEU18,2018-04-19 15:30,19,97.51,97.51,97.505,97.505,1745
GEU18,2018-04-19 17:00,20,97.51,97.51,97.51,97.51,148
GEU18,2018-04-19 17:30,20,97.51,97.51,97.51,97.51,1
GEU18,2018-04-19 18:00,20,97.51,97.51,97.51,97.51,412
GEU18,2018-04-19 18:30,20,97.51,97.51,97.51,97.51,164
GEU18,2018-04-19 19:00,20,97.51,97.51,97.51,97.51,281
GEU18,2018-04-19 19:30,20,97.51,97.51,97.51,97.51,4
GEU18,2018-04-19 20:00,20,97.51,97.51,97.505,97.505,1351
GEU18,2018-04-19 20:30,20,97.505,97.505,97.505,97.505,100
GEU18,2018-04-19 21:00,20,97.505,97.505,97.505,97.505,502
GEU18,2018-04-19 21:30,20,97.505,97.505,97.505,97.505,125
GEU18,2018-04-19 22:00,20,97.505,97.505,97.505,97.505,38
GEU18,2018-04-19 22:30,20,97.505,97.505,97.505,97.505,100
GEU18,2018-04-19 23:30,20,97.505,97.505,97.505,97.505,20
GEU18,2018-04-20 01:00,20,97.51,97.51,97.51,97.51,10
GEU18,2018-04-20 01:30,20,97.51,97.51,97.51,97.51,3258
GEU18,2018-04-20 02:00,20,97.51,97.51,97.505,97.505,469
GEU18,2018-04-20 02:30,20,97.505,97.505,97.505,97.505,3551
GEU18,2018-04-20 03:00,20,97.505,97.505,97.5,97.505,906
GEU18,2018-04-20 03:30,20,97.505,97.505,97.505,97.505,716
GEU18,2018-04-20 04:00,20,97.505,97.51,97.505,97.51,6023
GEU18,2018-04-20 04:30,20,97.505,97.505,97.505,97.505,602
GEU18,2018-04-20 05:00,20,97.505,97.505,97.505,97.505,1
GEU18,2018-04-20 05:30,20,97.5,97.52,97.5,97.515,12474
GEU18,2018-04-20 06:00,20,97.515,97.52,97.515,97.515,6112
GEU18,2018-04-20 06:30,20,97.52,97.52,97.515,97.515,3420
GEU18,2018-04-20 07:00,20,97.515,97.52,97.51,97.515,8031
GEU18,2018-04-20 07:30,20,97.515,97.52,97.51,97.51,8616
GEU18,2018-04-20 08:00,20,97.51,97.515,97.505,97.51,3263
GEU18,2018-04-20 08:30,20,97.51,97.51,97.505,97.51,13931
GEU18,2018-04-20 09:00,20,97.51,97.51,97.505,97.505,711
GEU18,2018-04-20 09:30,20,97.505,97.51,97.5,97.505,4863
GEU18,2018-04-20 10:00,20,97.505,97.51,97.505,97.51,4019
GEU18,2018-04-20 10:30,20,97.51,97.515,97.51,97.51,4831
GEU18,2018-04-20 11:00,20,97.51,97.51,97.505,97.51,1546
GEU18,2018-04-20 11:30,20,97.505,97.51,97.505,97.505,2779
GEU18,2018-04-20 12:00,20,97.505,97.505,97.5,97.5,3336
GEU18,2018-04-20 12:30,20,97.505,97.505,97.5,97.505,3693
GEU18,2018-04-20 13:00,20,97.505,97.51,97.505,97.505,4467
GEU18,2018-04-20 13:30,20,97.505,97.505,97.5,97.5,7579
GEU18,2018-04-20 14:00,20,97.505,97.505,97.5,97.505,233
GEU18,2018-04-20 14:30,20,97.5,97.505,97.5,97.5,53
GEU18,2018-04-20 15:00,20,97.505,97.505,97.5,97.505,543
GEU18,2018-04-20 15:30,20,97.5,97.505,97.5,97.5,725
GEU18,2018-04-22 17:00,23,97.5,97.5,97.5,97.5,426
GEU18,2018-04-22 17:30,23,97.5,97.5,97.5,97.5,255
GEU18,2018-04-22 18:00,23,97.5,97.5,97.5,97.5,2500
GEU18,2018-04-22 18:30,23,97.5,97.505,97.5,97.505,2877
GEU18,2018-04-22 19:00,23,97.5,97.505,97.5,97.505,120
GEU18,2018-04-22 19:30,23,97.505,97.505,97.505,97.505,10
GEU18,2018-04-22 20:00,23,97.505,97.505,97.5,97.5,128
GEU18,2018-04-22 20:30,23,97.505,97.505,97.5,97.5,25
GEU18,2018-04-22 21:00,23,97.505,97.505,97.505,97.505,22
GEU18,2018-04-22 21:30,23,97.505,97.505,97.505,97.505,5
GEU18,2018-04-22 22:00,23,97.505,97.505,97.5,97.5,4363
GEU18,2018-04-22 22:30,23,97.5,97.5,97.5,97.5,400
GEU18,2018-04-22 23:00,23,97.495,97.495,97.495,97.495,12
GEU18,2018-04-22 23:30,23,97.495,97.495,97.495,97.495,125
GEU18,2018-04-23 00:00,23,97.495,97.495,97.495,97.495,563
GEU18,2018-04-23 01:00,23,97.5,97.5,97.495,97.495,315
GEU18,2018-04-23 01:30,23,97.495,97.5,97.495,97.495,5364
GEU18,2018-04-23 02:00,23,97.495,97.5,97.495,97.5,1979
GEU18,2018-04-23 02:30,23,97.495,97.5,97.495,97.495,2001
GEU18,2018-04-23 03:00,23,97.495,97.5,97.49,97.495,7217
GEU18,2018-04-23 03:30,23,97.495,97.495,97.49,97.49,5794
GEU18,2018-04-23 04:00,23,97.49,97.49,97.49,97.49,3265
GEU18,2018-04-23 04:30,23,97.49,97.495,97.49,97.49,2767
GEU18,2018-04-23 05:00,23,97.49,97.495,97.49,97.49,4194
GEU18,2018-04-23 05:30,23,97.49,97.5,97.49,97.5,3269
GEU18,2018-04-23 06:00,23,97.5,97.5,97.495,97.495,2395
GEU18,2018-04-23 06:30,23,97.495,97.5,97.495,97.5,900
GEU18,2018-04-23 07:00,23,97.5,97.505,97.5,97.5,8006
GEU18,2018-04-23 07:30,23,97.5,97.505,97.5,97.5,5444
GEU18,2018-04-23 08:00,23,97.5,97.505,97.5,97.5,2240
GEU18,2018-04-23 08:30,23,97.5,97.505,97.5,97.505,469
GEU18,2018-04-23 09:00,23,97.505,97.505,97.5,97.5,1694
GEU18,2018-04-23 09:30,23,97.5,97.505,97.5,97.5,3015
GEU18,2018-04-23 10:00,23,97.5,97.505,97.5,97.505,3064
GEU18,2018-04-23 10:30,23,97.5,97.505,97.5,97.5,10767
GEU18,2018-04-23 11:00,23,97.5,97.505,97.5,97.505,2904
GEU18,2018-04-23 11:30,23,97.5,97.505,97.5,97.5,2089
GEU18,2018-04-23 12:00,23,97.5,97.505,97.5,97.5,2443
GEU18,2018-04-23 12:30,23,97.5,97.5,97.495,97.495,596
GEU18,2018-04-23 13:00,23,97.495,97.5,97.495,97.5,5745
GEU18,2018-04-23 13:30,23,97.5,97.5,97.495,97.495,3628
GEU18,2018-04-23 14:00,23,97.5,97.5,97.495,97.495,2251
GEU18,2018-04-23 14:30,23,97.495,97.5,97.495,97.495,451
GEU18,2018-04-23 15:00,23,97.5,97.5,97.495,97.495,693
GEU18,2018-04-23 15:30,23,97.5,97.5,97.49,97.495,3809
GEU18,2018-04-23 17:00,24,97.495,97.495,97.495,97.495,9
GEU18,2018-04-23 18:00,24,97.495,97.495,97.495,97.495,25
GEU18,2018-04-23 19:00,24,97.495,97.495,97.495,97.495,725
GEU18,2018-04-23 19:30,24,97.495,97.495,97.495,97.495,109
GEU18,2018-04-23 20:00,24,97.495,97.495,97.495,97.495,329
GEU18,2018-04-23 20:30,24,97.495,97.495,97.495,97.495,203
GEU18,2018-04-23 21:00,24,97.5,97.5,97.495,97.495,140
GEU18,2018-04-23 21:30,24,97.495,97.495,97.495,97.495,180
GEU18,2018-04-23 22:00,24,97.495,97.495,97.495,97.495,100
GEU18,2018-04-23 22:30,24,97.495,97.495,97.495,97.495,352
GEU18,2018-04-23 23:00,24,97.495,97.495,97.495,97.495,42
GEU18,2018-04-24 00:00,24,97.495,97.495,97.49,97.49,5
GEU18,2018-04-24 01:00,24,97.49,97.495,97.49,97.495,86
GEU18,2018-04-24 01:30,24,97.495,97.495,97.495,97.495,343
GEU18,2018-04-24 02:00,24,97.495,97.495,97.495,97.495,879
GEU18,2018-04-24 02:30,24,97.495,97.5,97.495,97.5,1695
GEU18,2018-04-24 03:00,24,97.5,97.5,97.495,97.5,2836
GEU18,2018-04-24 03:30,24,97.5,97.5,97.5,97.5,1427
GEU18,2018-04-24 04:00,24,97.5,97.5,97.5,97.5,1020
GEU18,2018-04-24 04:30,24,97.5,97.5,97.5,97.5,28
GEU18,2018-04-24 05:00,24,97.5,97.5,97.495,97.495,462
GEU18,2018-04-24 05:30,24,97.5,97.5,97.495,97.5,4157
GEU18,2018-04-24 06:00,24,97.5,97.5,97.495,97.5,4305
GEU18,2018-04-24 06:30,24,97.495,97.495,97.495,97.495,6948
GEU18,2018-04-24 07:00,24,97.495,97.495,97.49,97.495,1583
GEU18,2018-04-24 07:30,24,97.49,97.495,97.49,97.495,6044
GEU18,2018-04-24 08:00,24,97.495,97.495,97.49,97.495,1675
GEU18,2018-04-24 08:30,24,97.495,97.495,97.49,97.495,431
GEU18,2018-04-24 09:00,24,97.495,97.5,97.495,97.495,8293
GEU18,2018-04-24 09:30,24,97.5,97.5,97.495,97.495,10935
GEU18,2018-04-24 10:00,24,97.495,97.5,97.49,97.5,4016
GEU18,2018-04-24 10:30,24,97.495,97.5,97.495,97.495,1910
GEU18,2018-04-24 11:00,24,97.5,97.505,97.495,97.505,10730
GEU18,2018-04-24 11:30,24,97.505,97.505,97.5,97.505,6119
GEU18,2018-04-24 12:00,24,97.505,97.505,97.5,97.5,11431
GEU18,2018-04-24 12:30,24,97.5,97.505,97.495,97.505,6207
GEU18,2018-04-24 13:00,24,97.505,97.505,97.5,97.505,1207
GEU18,2018-04-24 13:30,24,97.5,97.505,97.5,97.5,980
GEU18,2018-04-24 14:00,24,97.5,97.505,97.5,97.505,533
GEU18,2018-04-24 14:30,24,97.505,97.505,97.5,97.505,1622
GEU18,2018-04-24 15:00,24,97.505,97.505,97.5,97.505,3755
GEU18,2018-04-24 15:30,24,97.5,97.505,97.5,97.5,3263
GEU18,2018-04-24 17:00,25,97.5,97.5,97.5,97.5,687
GEU18,2018-04-24 17:30,25,97.5,97.5,97.5,97.5,272
GEU18,2018-04-24 18:00,25,97.5,97.5,97.5,97.5,240
GEU18,2018-04-24 18:30,25,97.5,97.5,97.5,97.5,250
GEU18,2018-04-24 19:30,25,97.5,97.5,97.5,97.5,274
GEU18,2018-04-24 20:00,25,97.495,97.495,97.495,97.495,923
GEU18,2018-04-24 20:30,25,97.495,97.495,97.495,97.495,197
GEU18,2018-04-24 21:00,25,97.5,97.5,97.5,97.5,791
GEU18,2018-04-24 23:00,25,97.5,97.5,97.5,97.5,2
GEU18,2018-04-25 00:00,25,97.5,97.5,97.5,97.5,10
GEU18,2018-04-25 00:30,25,97.495,97.5,97.495,97.5,24
GEU18,2018-04-25 01:00,25,97.5,97.5,97.495,97.495,483
GEU18,2018-04-25 01:30,25,97.495,97.495,97.49,97.49,124
GEU18,2018-04-25 02:00,25,97.49,97.49,97.49,97.49,3220
GEU18,2018-04-25 02:30,25,97.49,97.495,97.49,97.49,3237
GEU18,2018-04-25 03:00,25,97.49,97.49,97.49,97.49,860
GEU18,2018-04-25 03:30,25,97.49,97.495,97.49,97.495,773
GEU18,2018-04-25 04:00,25,97.495,97.495,97.49,97.495,431
GEU18,2018-04-25 04:30,25,97.49,97.495,97.485,97.485,3508
GEU18,2018-04-25 05:00,25,97.49,97.49,97.485,97.49,149
GEU18,2018-04-25 05:30,25,97.485,97.495,97.485,97.485,12170
GEU18,2018-04-25 06:00,25,97.49,97.49,97.485,97.49,3386
GEU18,2018-04-25 06:30,25,97.485,97.485,97.48,97.48,2714
GEU18,2018-04-25 07:00,25,97.48,97.485,97.48,97.485,5213
GEU18,2018-04-25 07:30,25,97.48,97.49,97.48,97.49,5510
GEU18,2018-04-25 08:00,25,97.485,97.49,97.485,97.49,9696
GEU18,2018-04-25 08:30,25,97.485,97.495,97.485,97.49,12147
GEU18,2018-04-25 09:00,25,97.49,97.495,97.485,97.485,9565
GEU18,2018-04-25 09:30,25,97.485,97.49,97.485,97.485,741
GEU18,2018-04-25 10:00,25,97.485,97.49,97.485,97.485,6981
GEU18,2018-04-25 10:30,25,97.485,97.49,97.485,97.485,3702
GEU18,2018-04-25 11:00,25,97.49,97.49,97.485,97.485,1335
GEU18,2018-04-25 11:30,25,97.49,97.49,97.48,97.48,7825
GEU18,2018-04-25 12:00,25,97.485,97.485,97.48,97.48,531
GEU18,2018-04-25 12:30,25,97.485,97.485,97.475,97.48,10901
GEU18,2018-04-25 13:00,25,97.48,97.48,97.48,97.48,2330
GEU18,2018-04-25 13:30,25,97.48,97.485,97.48,97.48,674
GEU18,2018-04-25 14:00,25,97.48,97.485,97.48,97.485,72
GEU18,2018-04-25 14:30,25,97.48,97.485,97.48,97.48,2080
GEU18,2018-04-25 15:00,25,97.485,97.485,97.48,97.48,1019
GEU18,2018-04-25 15:30,25,97.48,97.485,97.48,97.48,1704
GEU18,2018-04-25 17:00,26,97.485,97.485,97.485,97.485,2
GEU18,2018-04-25 18:00,26,97.485,97.485,97.485,97.485,5
GEU18,2018-04-25 18:30,26,97.485,97.485,97.485,97.485,12
GEU18,2018-04-25 19:00,26,97.485,97.49,97.485,97.49,691
GEU18,2018-04-25 20:30,26,97.485,97.485,97.485,97.485,299
GEU18,2018-04-25 21:00,26,97.485,97.485,97.485,97.485,68
GEU18,2018-04-25 21:30,26,97.485,97.485,97.485,97.485,1378
GEU18,2018-04-25 22:00,26,97.485,97.485,97.485,97.485,1
GEU18,2018-04-25 23:30,26,97.485,97.485,97.485,97.485,1
GEU18,2018-04-26 00:00,26,97.485,97.485,97.485,97.485,485
GEU18,2018-04-26 00:30,26,97.485,97.485,97.485,97.485,704
GEU18,2018-04-26 01:00,26,97.485,97.49,97.485,97.485,1523
GEU18,2018-04-26 01:30,26,97.485,97.485,97.485,97.485,799
GEU18,2018-04-26 02:00,26,97.49,97.49,97.49,97.49,450
GEU18,2018-04-26 02:30,26,97.49,97.49,97.48,97.485,1580
GEU18,2018-04-26 03:00,26,97.485,97.485,97.485,97.485,68
GEU18,2018-04-26 03:30,26,97.485,97.485,97.48,97.48,5097
GEU18,2018-04-26 04:00,26,97.48,97.485,97.48,97.485,3971
GEU18,2018-04-26 04:30,26,97.485,97.49,97.48,97.485,2281
GEU18,2018-04-26 05:00,26,97.485,97.485,97.48,97.485,697
GEU18,2018-04-26 05:30,26,97.485,97.505,97.485,97.5,15223
GEU18,2018-04-26 06:00,26,97.5,97.515,97.5,97.51,10799
GEU18,2018-04-26 06:30,26,97.51,97.515,97.505,97.505,15051
GEU18,2018-04-26 07:00,26,97.505,97.51,97.5,97.5,7308
GEU18,2018-04-26 07:30,26,97.505,97.505,97.495,97.505,5277
GEU18,2018-04-26 08:00,26,97.505,97.505,97.5,97.505,6116
GEU18,2018-04-26 08:30,26,97.505,97.505,97.5,97.505,855
GEU18,2018-04-26 09:00,26,97.5,97.51,97.5,97.51,7824
GEU18,2018-04-26 09:30,26,97.505,97.51,97.5,97.5,6039
GEU18,2018-04-26 10:00,26,97.505,97.505,97.5,97.505,316
GEU18,2018-04-26 10:30,26,97.5,97.505,97.5,97.505,6083
GEU18,2018-04-26 11:00,26,97.505,97.51,97.505,97.505,2796
GEU18,2018-04-26 11:30,26,97.505,97.505,97.5,97.505,1911
GEU18,2018-04-26 12:00,26,97.505,97.51,97.5,97.505,4648
GEU18,2018-04-26 12:30,26,97.505,97.505,97.5,97.5,2559
GEU18,2018-04-26 13:00,26,97.505,97.505,97.505,97.505,165
GEU18,2018-04-26 13:30,26,97.505,97.51,97.5,97.505,7273
GEU18,2018-04-26 14:00,26,97.505,97.505,97.5,97.505,1708
GEU18,2018-04-26 14:30,26,97.505,97.51,97.5,97.51,3882
GEU18,2018-04-26 15:00,26,97.51,97.51,97.505,97.51,3758
GEU18,2018-04-26 15:30,26,97.505,97.515,97.505,97.51,3838
GEU18,2018-04-26 17:00,27,97.51,97.51,97.51,97.51,1094
GEU18,2018-04-26 17:30,27,97.51,97.51,97.51,97.51,214
GEU18,2018-04-26 18:00,27,97.51,97.51,97.51,97.51,9
GEU18,2018-04-26 18:30,27,97.51,97.51,97.51,97.51,25
GEU18,2018-04-26 19:00,27,97.51,97.51,97.51,97.51,22
GEU18,2018-04-26 19:30,27,97.515,97.515,97.515,97.515,250
GEU18,2018-04-26 20:00,27,97.515,97.515,97.515,97.515,1439
GEU18,2018-04-26 20:30,27,97.515,97.515,97.515,97.515,326
GEU18,2018-04-26 21:00,27,97.515,97.515,97.515,97.515,327
GEU18,2018-04-26 21:30,27,97.515,97.515,97.515,97.515,1704
GEU18,2018-04-26 22:00,27,97.515,97.515,97.51,97.51,813
GEU18,2018-04-26 22:30,27,97.515,97.515,97.515,97.515,708
GEU18,2018-04-26 23:00,27,97.515,97.515,97.515,97.515,283
GEU18,2018-04-26 23:30,27,97.515,97.515,97.515,97.515,7
GEU18,2018-04-27 00:30,27,97.515,97.515,97.51,97.51,943
GEU18,2018-04-27 01:00,27,97.51,97.51,97.505,97.51,297
GEU18,2018-04-27 01:30,27,97.505,97.505,97.505,97.505,26
GEU18,2018-04-27 02:00,27,97.51,97.51,97.505,97.505,300
GEU18,2018-04-27 02:30,27,97.51,97.51,97.505,97.505,2983
GEU18,2018-04-27 03:00,27,97.51,97.515,97.505,97.51,8151
GEU18,2018-04-27 03:30,27,97.51,97.51,97.51,97.51,464
GEU18,2018-04-27 04:00,27,97.515,97.515,97.515,97.515,7344
GEU18,2018-04-27 04:30,27,97.515,97.525,97.515,97.52,10688
GEU18,2018-04-27 05:00,27,97.525,97.525,97.52,97.52,88
GEU18,2018-04-27 05:30,27,97.525,97.525,97.51,97.515,14401
GEU18,2018-04-27 06:00,27,97.515,97.515,97.515,97.515,5706
GEU18,2018-04-27 06:30,27,97.515,97.52,97.515,97.52,2116
GEU18,2018-04-27 07:00,27,97.52,97.52,97.52,97.52,112
GEU18,2018-04-27 07:30,27,97.515,97.515,97.505,97.51,18548
GEU18,2018-04-27 08:00,27,97.51,97.515,97.505,97.51,9176
GEU18,2018-04-27 08:30,27,97.515,97.515,97.515,97.515,8234
GEU18,2018-04-27 09:00,27,97.515,97.515,97.515,97.515,183
GEU18,2018-04-27 09:30,27,97.515,97.525,97.515,97.52,11358
GEU18,2018-04-27 10:00,27,97.52,97.525,97.515,97.52,11185
GEU18,2018-04-27 10:30,27,97.52,97.52,97.515,97.52,3555
GEU18,2018-04-27 11:00,27,97.52,97.52,97.515,97.52,1396
GEU18,2018-04-27 11:30,27,97.52,97.52,97.515,97.52,1002
GEU18,2018-04-27 12:00,27,97.52,97.52,97.515,97.515,516
GEU18,2018-04-27 12:30,27,97.515,97.52,97.515,97.52,167
GEU18,2018-04-27 13:00,27,97.52,97.52,97.515,97.52,153
GEU18,2018-04-27 13:30,27,97.52,97.52,97.515,97.52,370
GEU18,2018-04-27 14:00,27,97.515,97.52,97.515,97.515,1081
GEU18,2018-04-27 14:30,27,97.52,97.52,97.515,97.515,923
GEU18,2018-04-27 15:00,27,97.515,97.515,97.515,97.515,249
GEU18,2018-04-27 15:30,27,97.515,97.52,97.515,97.515,2074
GEU18,2018-04-29 17:30,30,97.515,97.515,97.515,97.515,47
GEU18,2018-04-29 18:00,30,97.515,97.515,97.515,97.515,2
GEU18,2018-04-29 19:00,30,97.52,97.52,97.52,97.52,859
GEU18,2018-04-29 19:30,30,97.52,97.52,97.52,97.52,124
GEU18,2018-04-30 00:00,30,97.52,97.52,97.52,97.52,500
GEU18,2018-04-30 01:00,30,97.52,97.52,97.52,97.52,1042
GEU18,2018-04-30 01:30,30,97.515,97.52,97.515,97.52,54
GEU18,2018-04-30 02:00,30,97.515,97.52,97.515,97.515,19
GEU18,2018-04-30 03:00,30,97.515,97.52,97.515,97.52,4337
GEU18,2018-04-30 03:30,30,97.515,97.52,97.515,97.52,2287
GEU18,2018-04-30 04:00,30,97.52,97.52,97.52,97.52,1923
GEU18,2018-04-30 04:30,30,97.515,97.52,97.515,97.52,2532
GEU18,2018-04-30 05:00,30,97.52,97.525,97.52,97.52,329
GEU18,2018-04-30 05:30,30,97.52,97.525,97.51,97.51,5592
GEU18,2018-04-30 06:00,30,97.51,97.51,97.505,97.505,11662
GEU18,2018-04-30 06:30,30,97.505,97.505,97.505,97.505,3947
GEU18,2018-04-30 07:00,30,97.505,97.51,97.505,97.51,911
GEU18,2018-04-30 07:30,30,97.505,97.51,97.505,97.51,1702
GEU18,2018-04-30 08:00,30,97.51,97.51,97.505,97.505,1236
GEU18,2018-04-30 08:30,30,97.51,97.51,97.505,97.505,8574
GEU18,2018-04-30 09:00,30,97.505,97.51,97.5,97.505,3152
GEU18,2018-04-30 09:30,30,97.51,97.51,97.5,97.505,1302
GEU18,2018-04-30 10:00,30,97.505,97.505,97.5,97.505,808
GEU18,2018-04-30 10:30,30,97.505,97.505,97.505,97.505,7480
GEU18,2018-04-30 11:00,30,97.51,97.51,97.505,97.505,7
GEU18,2018-04-30 11:30,30,97.505,97.51,97.505,97.505,606
GEU18,2018-04-30 12:00,30,97.505,97.51,97.505,97.505,928
GEU18,2018-04-30 12:30,30,97.505,97.51,97.505,97.505,1464
GEU18,2018-04-30 13:00,30,97.505,97.51,97.505,97.505,3119
GEU18,2018-04-30 13:30,30,97.505,97.51,97.505,97.505,1647
GEU18,2018-04-30 14:00,30,97.505,97.51,97.505,97.51,1572
GEU18,2018-04-30 14:30,30,97.51,97.51,97.505,97.505,442
GEU18,2018-04-30 15:00,30,97.51,97.51,97.505,97.505,312
GEU18,2018-04-30 15:30,30,97.505,97.51,97.505,97.505,92
GEU18,2018-04-30 17:30,1,97.505,97.505,97.505,97.505,166
GEU18,2018-04-30 18:00,1,97.505,97.505,97.505,97.505,8
GEU18,2018-04-30 18:30,1,97.505,97.505,97.505,97.505,300
GEU18,2018-04-30 20:00,1,97.505,97.505,97.505,97.505,22
GEU18,2018-04-30 22:00,1,97.505,97.505,97.505,97.505,6
GEU18,2018-04-30 22:30,1,97.505,97.505,97.505,97.505,38
GEU18,2018-04-30 23:00,1,97.505,97.505,97.505,97.505,1852
GEU18,2018-04-30 23:30,1,97.505,97.505,97.505,97.505,406
GEU18,2018-05-01 00:00,1,97.505,97.505,97.505,97.505,2
GEU18,2018-05-01 01:00,1,97.505,97.505,97.505,97.505,4
GEU18,2018-05-01 01:30,1,97.505,97.505,97.505,97.505,399
GEU18,2018-05-01 02:00,1,97.505,97.505,97.505,97.505,1855
GEU18,2018-05-01 02:30,1,97.505,97.505,97.505,97.505,12
GEU18,2018-05-01 03:00,1,97.505,97.505,97.505,97.505,368
GEU18,2018-05-01 03:30,1,97.505,97.505,97.505,97.505,982
GEU18,2018-05-01 04:00,1,97.505,97.505,97.505,97.505,2064
GEU18,2018-05-01 04:30,1,97.505,97.505,97.505,97.505,3995
GEU18,2018-05-01 05:00,1,97.505,97.505,97.505,97.505,788
GEU18,2018-05-01 05:30,1,97.505,97.52,97.505,97.515,10345
GEU18,2018-05-01 06:00,1,97.515,97.52,97.515,97.515,6901
GEU18,2018-05-01 06:30,1,97.515,97.515,97.515,97.515,5219
GEU18,2018-05-01 07:00,1,97.515,97.515,97.51,97.51,2885
GEU18,2018-05-01 07:30,1,97.51,97.515,97.51,97.51,1503
GEU18,2018-05-01 08:00,1,97.51,97.515,97.51,97.51,1830
GEU18,2018-05-01 08:30,1,97.51,97.51,97.505,97.505,7621
GEU18,2018-05-01 09:00,1,97.51,97.51,97.5,97.5,10333
GEU18,2018-05-01 09:30,1,97.5,97.505,97.5,97.505,7175
GEU18,2018-05-01 10:00,1,97.505,97.51,97.505,97.51,1658
GEU18,2018-05-01 10:30,1,97.505,97.51,97.505,97.505,606
GEU18,2018-05-01 11:00,1,97.505,97.51,97.505,97.505,1592
GEU18,2018-05-01 11:30,1,97.505,97.51,97.505,97.51,1784
GEU18,2018-05-01 12:00,1,97.51,97.515,97.505,97.505,8374
GEU18,2018-05-01 12:30,1,97.505,97.51,97.505,97.505,1382
GEU18,2018-05-01 13:00,1,97.505,97.51,97.505,97.51,153
GEU18,2018-05-01 13:30,1,97.505,97.51,97.505,97.505,512
GEU18,2018-05-01 14:00,1,97.505,97.51,97.505,97.505,1444
GEU18,2018-05-01 14:30,1,97.505,97.51,97.505,97.505,10145
GEU18,2018-05-01 15:00,1,97.505,97.505,97.5,97.505,378
GEU18,2018-05-01 15:30,1,97.505,97.505,97.505,97.505,4463
GEU18,2018-05-01 17:00,2,97.505,97.51,97.505,97.505,7100
GEU18,2018-05-01 17:30,2,97.505,97.505,97.505,97.505,100
GEU18,2018-05-01 18:00,2,97.505,97.505,97.5,97.5,830
GEU18,2018-05-01 18:30,2,97.505,97.505,97.505,97.505,525
GEU18,2018-05-01 19:00,2,97.505,97.505,97.505,97.505,250
GEU18,2018-05-01 19:30,2,97.505,97.505,97.505,97.505,363
GEU18,2018-05-01 20:00,2,97.505,97.51,97.505,97.505,485
GEU18,2018-05-01 20:30,2,97.505,97.505,97.505,97.505,100
GEU18,2018-05-01 21:30,2,97.51,97.51,97.51,97.51,1
GEU18,2018-05-01 22:00,2,97.505,97.505,97.505,97.505,300
GEU18,2018-05-01 22:30,2,97.505,97.505,97.505,97.505,174
GEU18,2018-05-01 23:00,2,97.505,97.505,97.505,97.505,4
GEU18,2018-05-02 00:00,2,97.505,97.505,97.505,97.505,169
GEU18,2018-05-02 00:30,2,97.505,97.51,97.505,97.51,66
GEU18,2018-05-02 01:00,2,97.505,97.505,97.505,97.505,924
GEU18,2018-05-02 01:30,2,97.505,97.505,97.505,97.505,395
GEU18,2018-05-02 02:00,2,97.5,97.505,97.5,97.5,1392
GEU18,2018-05-02 02:30,2,97.505,97.505,97.505,97.505,30
GEU18,2018-05-02 03:00,2,97.5,97.505,97.5,97.505,3787
GEU18,2018-05-02 03:30,2,97.51,97.51,97.505,97.51,2946
GEU18,2018-05-02 04:00,2,97.51,97.51,97.51,97.51,60
GEU18,2018-05-02 04:30,2,97.51,97.51,97.51,97.51,14
GEU18,2018-05-02 05:00,2,97.51,97.51,97.505,97.505,13070
GEU18,2018-05-02 05:30,2,97.505,97.505,97.495,97.495,15684
GEU18,2018-05-02 06:00,2,97.495,97.495,97.49,97.495,8524
GEU18,2018-05-02 06:30,2,97.495,97.495,97.495,97.495,4607
GEU18,2018-05-02 07:00,2,97.495,97.495,97.49,97.49,3416
GEU18,2018-05-02 07:30,2,97.495,97.495,97.49,97.49,12958
GEU18,2018-05-02 08:00,2,97.49,97.495,97.49,97.495,427
GEU18,2018-05-02 08:30,2,97.495,97.495,97.49,97.495,10110
GEU18,2018-05-02 09:00,2,97.495,97.495,97.49,97.495,5709
GEU18,2018-05-02 09:30,2,97.495,97.5,97.495,97.5,4645
GEU18,2018-05-02 10:00,2,97.495,97.5,97.495,97.495,1485
GEU18,2018-05-02 10:30,2,97.495,97.495,97.49,97.495,427
GEU18,2018-05-02 11:00,2,97.495,97.495,97.49,97.49,615
GEU18,2018-05-02 11:30,2,97.49,97.495,97.49,97.49,1436
GEU18,2018-05-02 12:00,2,97.495,97.495,97.49,97.495,353
GEU18,2018-05-02 12:30,2,97.495,97.495,97.49,97.495,1478
GEU18,2018-05-02 13:00,2,97.49,97.5,97.49,97.5,11720
GEU18,2018-05-02 13:30,2,97.5,97.5,97.495,97.495,9029
GEU18,2018-05-02 14:00,2,97.495,97.5,97.495,97.5,5228
GEU18,2018-05-02 14:30,2,97.5,97.5,97.495,97.5,5261
GEU18,2018-05-02 15:00,2,97.495,97.5,97.495,97.5,183
GEU18,2018-05-02 15:30,2,97.5,97.5,97.495,97.5,2753
GEU18,2018-05-02 17:00,3,97.5,97.5,97.5,97.5,100
GEU18,2018-05-02 17:30,3,97.5,97.5,97.5,97.5,34
GEU18,2018-05-02 18:30,3,97.495,97.495,97.495,97.495,60
GEU18,2018-05-02 19:00,3,97.5,97.5,97.5,97.5,505
GEU18,2018-05-02 20:00,3,97.5,97.5,97.5,97.5,215
GEU18,2018-05-02 20:30,3,97.5,97.5,97.5,97.5,220
GEU18,2018-05-02 21:00,3,97.5,97.5,97.5,97.5,254
GEU18,2018-05-02 21:30,3,97.5,97.5,97.5,97.5,200
GEU18,2018-05-02 22:00,3,97.505,97.51,97.505,97.51,865
GEU18,2018-05-03 01:30,3,97.505,97.505,97.505,97.505,1361
GEU18,2018-05-03 02:00,3,97.505,97.505,97.505,97.505,607
GEU18,2018-05-03 02:30,3,97.505,97.505,97.505,97.505,160
GEU18,2018-05-03 03:00,3,97.505,97.505,97.5,97.505,391
GEU18,2018-05-03 03:30,3,97.505,97.51,97.5,97.51,1211
GEU18,2018-05-03 04:00,3,97.505,97.51,97.505,97.51,1207
GEU18,2018-05-03 04:30,3,97.51,97.51,97.505,97.51,159
GEU18,2018-05-03 05:00,3,97.51,97.51,97.51,97.51,1421
GEU18,2018-05-03 05:30,3,97.51,97.51,97.505,97.505,6168
GEU18,2018-05-03 06:00,3,97.505,97.51,97.505,97.51,1506
GEU18,2018-05-03 06:30,3,97.505,97.51,97.505,97.51,1207
GEU18,2018-05-03 07:00,3,97.51,97.51,97.505,97.51,921
GEU18,2018-05-03 07:30,3,97.51,97.51,97.505,97.51,2956
GEU18,2018-05-03 08:00,3,97.51,97.51,97.505,97.505,1291
GEU18,2018-05-03 08:30,3,97.51,97.51,97.505,97.505,2371
GEU18,2018-05-03 09:00,3,97.505,97.51,97.505,97.51,3798
GEU18,2018-05-03 09:30,3,97.51,97.515,97.51,97.515,4603
GEU18,2018-05-03 10:00,3,97.51,97.515,97.51,97.515,15353
GEU18,2018-05-03 10:30,3,97.51,97.515,97.505,97.51,5398
GEU18,2018-05-03 11:00,3,97.51,97.51,97.505,97.51,2948
GEU18,2018-05-03 11:30,3,97.51,97.51,97.505,97.505,219
GEU18,2018-05-03 12:00,3,97.505,97.51,97.505,97.505,267
GEU18,2018-05-03 12:30,3,97.505,97.51,97.505,97.51,681
GEU18,2018-05-03 13:00,3,97.51,97.51,97.505,97.505,291
GEU18,2018-05-03 13:30,3,97.505,97.51,97.505,97.505,2929
GEU18,2018-05-03 14:00,3,97.505,97.51,97.505,97.505,1199
GEU18,2018-05-03 14:30,3,97.51,97.51,97.505,97.51,1102
GEU18,2018-05-03 15:00,3,97.51,97.51,97.505,97.51,1113
GEU18,2018-05-03 15:30,3,97.505,97.51,97.505,97.51,474
GEU18,2018-05-03 17:00,4,97.51,97.51,97.505,97.505,23
GEU18,2018-05-03 19:00,4,97.51,97.51,97.51,97.51,3
GEU18,2018-05-03 19:30,4,97.505,97.505,97.505,97.505,486
GEU18,2018-05-03 20:30,4,97.505,97.505,97.505,97.505,2
GEU18,2018-05-03 21:30,4,97.505,97.505,97.505,97.505,45
GEU18,2018-05-04 01:30,4,97.51,97.51,97.51,97.51,249
GEU18,2018-05-04 02:00,4,97.505,97.51,97.505,97.51,428
GEU18,2018-05-04 02:30,4,97.505,97.51,97.505,97.505,512
GEU18,2018-05-04 03:00,4,97.51,97.51,97.505,97.505,1416
GEU18,2018-05-04 03:30,4,97.505,97.505,97.505,97.505,1593
GEU18,2018-05-04 04:00,4,97.505,97.505,97.505,97.505,448
GEU18,2018-05-04 04:30,4,97.51,97.51,97.505,97.51,326
GEU18,2018-05-04 05:00,4,97.505,97.505,97.505,97.505,1
GEU18,2018-05-04 05:30,4,97.505,97.51,97.505,97.505,10016
GEU18,2018-05-04 06:00,4,97.5,97.5,97.495,97.495,9343
GEU18,2018-05-04 06:30,4,97.495,97.5,97.495,97.5,12655
GEU18,2018-05-04 07:00,4,97.5,97.505,97.5,97.5,10894
GEU18,2018-05-04 07:30,4,97.505,97.52,97.5,97.505,17527
GEU18,2018-05-04 08:00,4,97.5,97.5,97.5,97.5,13976
GEU18,2018-05-04 08:30,4,97.5,97.5,97.495,97.5,2573
GEU18,2018-05-04 09:00,4,97.5,97.5,97.49,97.49,7382
GEU18,2018-05-04 09:30,4,97.495,97.495,97.49,97.495,694
GEU18,2018-05-04 10:00,4,97.495,97.495,97.485,97.485,8530
GEU18,2018-05-04 10:30,4,97.485,97.49,97.485,97.49,2789
GEU18,2018-05-04 11:00,4,97.49,97.49,97.485,97.49,6762
GEU18,2018-05-04 11:30,4,97.495,97.495,97.49,97.495,1063
GEU18,2018-05-04 12:00,4,97.49,97.49,97.49,97.49,122
GEU18,2018-05-04 12:30,4,97.49,97.49,97.49,97.49,1960
GEU18,2018-05-04 13:00,4,97.49,97.49,97.485,97.49,3241
GEU18,2018-05-04 13:30,4,97.49,97.49,97.485,97.49,2059
GEU18,2018-05-04 14:00,4,97.49,97.49,97.49,97.49,729
GEU18,2018-05-04 14:30,4,97.49,97.495,97.49,97.495,5824
GEU18,2018-05-04 15:00,4,97.49,97.495,97.485,97.485,1646
GEU18,2018-05-04 15:30,4,97.49,97.49,97.485,97.49,173
GEU18,2018-05-06 18:30,7,97.49,97.49,97.49,97.49,1359
GEU18,2018-05-06 19:00,7,97.49,97.49,97.49,97.49,23
GEU18,2018-05-06 20:00,7,97.495,97.495,97.495,97.495,44
GEU18,2018-05-06 21:00,7,97.495,97.495,97.495,97.495,210
GEU18,2018-05-06 21:30,7,97.49,97.49,97.49,97.49,28
GEU18,2018-05-06 22:00,7,97.49,97.49,97.49,97.49,500
GEU18,2018-05-06 22:30,7,97.49,97.49,97.49,97.49,1
GEU18,2018-05-06 23:00,7,97.49,97.495,97.49,97.495,444
GEU18,2018-05-06 23:30,7,97.49,97.49,97.49,97.49,105
GEU18,2018-05-07 00:30,7,97.49,97.49,97.49,97.49,1
GEU18,2018-05-07 01:00,7,97.49,97.49,97.49,97.49,42
GEU18,2018-05-07 01:30,7,97.49,97.49,97.49,97.49,805
GEU18,2018-05-07 02:00,7,97.495,97.495,97.485,97.49,970
GEU18,2018-05-07 02:30,7,97.495,97.495,97.49,97.495,1841
GEU18,2018-05-07 03:00,7,97.49,97.495,97.49,97.49,192
GEU18,2018-05-07 03:30,7,97.495,97.495,97.485,97.49,166
GEU18,2018-05-07 04:00,7,97.49,97.49,97.485,97.49,527
GEU18,2018-05-07 04:30,7,97.485,97.485,97.485,97.485,824
GEU18,2018-05-07 05:00,7,97.485,97.485,97.485,97.485,125
GEU18,2018-05-07 05:30,7,97.49,97.49,97.485,97.485,390
GEU18,2018-05-07 06:00,7,97.485,97.485,97.48,97.485,240
GEU18,2018-05-07 06:30,7,97.48,97.48,97.48,97.48,45
GEU18,2018-05-07 07:00,7,97.485,97.49,97.48,97.49,646
GEU18,2018-05-07 07:30,7,97.49,97.49,97.485,97.49,237
GEU18,2018-05-07 08:00,7,97.49,97.49,97.485,97.485,263
GEU18,2018-05-07 08:30,7,97.49,97.49,97.485,97.485,2304
GEU18,2018-05-07 09:00,7,97.485,97.49,97.485,97.49,322
GEU18,2018-05-07 09:30,7,97.49,97.49,97.485,97.485,310
GEU18,2018-05-07 10:00,7,97.49,97.49,97.485,97.49,270
GEU18,2018-05-07 10:30,7,97.485,97.49,97.485,97.485,583
GEU18,2018-05-07 11:00,7,97.485,97.49,97.485,97.485,2541
GEU18,2018-05-07 11:30,7,97.485,97.485,97.48,97.485,3910
GEU18,2018-05-07 12:00,7,97.485,97.485,97.485,97.485,2824
GEU18,2018-05-07 12:30,7,97.485,97.49,97.485,97.485,211
GEU18,2018-05-07 13:00,7,97.485,97.485,97.485,97.485,53
GEU18,2018-05-07 13:30,7,97.485,97.49,97.485,97.485,233
GEU18,2018-05-07 14:00,7,97.49,97.49,97.485,97.49,235
GEU18,2018-05-07 14:30,7,97.49,97.49,97.485,97.49,467
GEU18,2018-05-07 15:00,7,97.49,97.49,97.485,97.485,1864
GEU18,2018-05-07 15:30,7,97.485,97.485,97.48,97.485,379
GEU18,2018-05-07 18:30,8,97.485,97.485,97.485,97.485,59
GEU18,2018-05-07 19:00,8,97.485,97.485,97.485,97.485,100
GEU18,2018-05-07 20:00,8,97.48,97.48,97.48,97.48,20
GEU18,2018-05-07 21:00,8,97.48,97.485,97.48,97.485,546
GEU18,2018-05-07 22:00,8,97.485,97.485,97.485,97.485,23
GEU18,2018-05-07 23:30,8,97.485,97.485,97.485,97.485,5
GEU18,2018-05-08 00:00,8,97.48,97.48,97.48,97.48,6515
GEU18,2018-05-08 00:30,8,97.48,97.48,97.48,97.48,855
GEU18,2018-05-08 01:00,8,97.48,97.48,97.475,97.48,1074
GEU18,2018-05-08 01:30,8,97.48,97.48,97.475,97.475,227
GEU18,2018-05-08 02:00,8,97.475,97.475,97.475,97.475,285
GEU18,2018-05-08 02:30,8,97.475,97.48,97.475,97.475,1617
GEU18,2018-05-08 03:00,8,97.475,97.48,97.475,97.475,271
GEU18,2018-05-08 03:30,8,97.475,97.48,97.475,97.475,2778
GEU18,2018-05-08 04:00,8,97.475,97.475,97.475,97.475,1334
GEU18,2018-05-08 04:30,8,97.475,97.475,97.475,97.475,1778
GEU18,2018-05-08 05:00,8,97.475,97.48,97.475,97.475,48
GEU18,2018-05-08 05:30,8,97.475,97.495,97.475,97.49,20981
GEU18,2018-05-08 06:00,8,97.49,97.495,97.49,97.49,1340
GEU18,2018-05-08 06:30,8,97.49,97.49,97.49,97.49,4096
GEU18,2018-05-08 07:00,8,97.49,97.49,97.49,97.49,14546
GEU18,2018-05-08 07:30,8,97.49,97.49,97.485,97.485,5665
GEU18,2018-05-08 08:00,8,97.485,97.485,97.48,97.485,12992
GEU18,2018-05-08 08:30,8,97.485,97.49,97.485,97.49,4824
GEU18,2018-05-08 09:00,8,97.49,97.49,97.485,97.49,733
GEU18,2018-05-08 09:30,8,97.49,97.49,97.485,97.49,2112
GEU18,2018-05-08 10:00,8,97.485,97.49,97.485,97.485,979
GEU18,2018-05-08 10:30,8,97.49,97.49,97.49,97.49,8787
GEU18,2018-05-08 11:00,8,97.49,97.495,97.49,97.49,2863
GEU18,2018-05-08 11:30,8,97.49,97.495,97.49,97.49,16762
GEU18,2018-05-08 12:00,8,97.49,97.49,97.49,97.49,854
GEU18,2018-05-08 12:30,8,97.49,97.495,97.49,97.49,86
GEU18,2018-05-08 13:00,8,97.495,97.495,97.49,97.49,5807
GEU18,2018-05-08 13:30,8,97.49,97.495,97.49,97.49,2960
GEU18,2018-05-08 14:00,8,97.49,97.49,97.49,97.49,1377
GEU18,2018-05-08 14:30,8,97.49,97.495,97.49,97.495,776
GEU18,2018-05-08 15:00,8,97.49,97.495,97.49,97.495,4138
GEU18,2018-05-08 15:30,8,97.495,97.495,97.495,97.495,6782
GEU18,2018-05-08 17:00,9,97.49,97.495,97.49,97.495,68
GEU18,2018-05-08 17:30,9,97.495,97.495,97.495,97.495,460
GEU18,2018-05-08 18:00,9,97.495,97.495,97.495,97.495,38
GEU18,2018-05-08 18:30,9,97.495,97.495,97.495,97.495,285
GEU18,2018-05-08 19:00,9,97.495,97.495,97.495,97.495,1429
GEU18,2018-05-08 19:30,9,97.49,97.49,97.49,97.49,1248
GEU18,2018-05-08 20:00,9,97.49,97.49,97.49,97.49,507
GEU18,2018-05-08 20:30,9,97.49,97.49,97.49,97.49,184
GEU18,2018-05-08 21:00,9,97.49,97.49,97.49,97.49,18
GEU18,2018-05-08 21:30,9,97.495,97.495,97.495,97.495,60
GEU18,2018-05-08 22:00,9,97.49,97.49,97.49,97.49,350
GEU18,2018-05-08 23:00,9,97.49,97.49,97.49,97.49,5
GEU18,2018-05-08 23:30,9,97.49,97.49,97.49,97.49,616
GEU18,2018-05-09 00:30,9,97.495,97.495,97.495,97.495,3216
GEU18,2018-05-09 01:00,9,97.495,97.495,97.49,97.49,844
GEU18,2018-05-09 01:30,9,97.49,97.49,97.49,97.49,562
GEU18,2018-05-09 02:00,9,97.49,97.495,97.485,97.495,12039
GEU18,2018-05-09 02:30,9,97.495,97.5,97.495,97.5,12494
GEU18,2018-05-09 03:00,9,97.495,97.495,97.49,97.49,6539
GEU18,2018-05-09 03:30,9,97.49,97.495,97.49,97.495,1705
GEU18,2018-05-09 04:00,9,97.495,97.495,97.495,97.495,2597
GEU18,2018-05-09 04:30,9,97.495,97.495,97.495,97.495,3306
GEU18,2018-05-09 05:00,9,97.495,97.5,97.49,97.5,2587
GEU18,2018-05-09 05:30,9,97.495,97.5,97.49,97.49,10247
GEU18,2018-05-09 06:00,9,97.495,97.495,97.495,97.495,121
GEU18,2018-05-09 06:30,9,97.495,97.495,97.49,97.49,1164
GEU18,2018-05-09 07:00,9,97.49,97.495,97.49,97.495,2420
GEU18,2018-05-09 07:30,9,97.495,97.495,97.49,97.49,1660
GEU18,2018-05-09 08:00,9,97.495,97.495,97.49,97.49,432
GEU18,2018-05-09 08:30,9,97.49,97.495,97.49,97.495,2393
GEU18,2018-05-09 09:00,9,97.495,97.495,97.49,97.49,6771
GEU18,2018-05-09 09:30,9,97.495,97.5,97.49,97.5,9257
GEU18,2018-05-09 10:00,9,97.5,97.5,97.495,97.5,661
GEU18,2018-05-09 10:30,9,97.5,97.5,97.495,97.5,1051
GEU18,2018-05-09 11:00,9,97.495,97.5,97.495,97.495,5355
GEU18,2018-05-09 11:30,9,97.49,97.495,97.49,97.49,472
GEU18,2018-05-09 12:00,9,97.49,97.495,97.49,97.495,9208
GEU18,2018-05-09 12:30,9,97.495,97.5,97.495,97.5,419
GEU18,2018-05-09 13:00,9,97.495,97.5,97.495,97.495,171
GEU18,2018-05-09 13:30,9,97.495,97.495,97.49,97.49,6991
GEU18,2018-05-09 14:00,9,97.49,97.495,97.49,97.495,5938
GEU18,2018-05-09 14:30,9,97.495,97.5,97.495,97.5,1098
GEU18,2018-05-09 15:00,9,97.495,97.495,97.49,97.495,4392
GEU18,2018-05-09 15:30,9,97.495,97.495,97.49,97.495,409
GEU18,2018-05-09 17:00,10,97.49,97.49,97.49,97.49,3
GEU18,2018-05-09 18:00,10,97.495,97.495,97.495,97.495,5
GEU18,2018-05-09 18:30,10,97.49,97.495,97.49,97.495,2550
GEU18,2018-05-09 19:00,10,97.495,97.495,97.495,97.495,699
GEU18,2018-05-09 19:30,10,97.495,97.495,97.495,97.495,470
GEU18,2018-05-09 22:00,10,97.5,97.5,97.5,97.5,275
GEU18,2018-05-09 23:30,10,97.5,97.5,97.5,97.5,350
GEU18,2018-05-10 00:00,10,97.5,97.5,97.5,97.5,1973
GEU18,2018-05-10 00:30,10,97.495,97.495,97.495,97.495,200
GEU18,2018-05-10 01:00,10,97.5,97.5,97.5,97.5,545
GEU18,2018-05-10 01:30,10,97.5,97.5,97.495,97.5,321
GEU18,2018-05-10 02:00,10,97.5,97.5,97.495,97.495,103
GEU18,2018-05-10 02:30,10,97.5,97.5,97.5,97.5,20
GEU18,2018-05-10 03:00,10,97.5,97.5,97.5,97.5,21
GEU18,2018-05-10 03:30,10,97.495,97.5,97.495,97.5,76
GEU18,2018-05-10 04:00,10,97.5,97.5,97.5,97.5,2022
GEU18,2018-05-10 04:30,10,97.5,97.505,97.5,97.505,2778
GEU18,2018-05-10 05:00,10,97.5,97.505,97.5,97.505,715
GEU18,2018-05-10 05:30,10,97.5,97.505,97.5,97.5,3164
GEU18,2018-05-10 06:00,10,97.5,97.505,97.5,97.505,5072
GEU18,2018-05-10 06:30,10,97.505,97.51,97.5,97.505,4374
GEU18,2018-05-10 07:00,10,97.505,97.51,97.505,97.505,7421
GEU18,2018-05-10 07:30,10,97.505,97.515,97.505,97.51,26214
GEU18,2018-05-10 08:00,10,97.51,97.52,97.51,97.515,18151
GEU18,2018-05-10 08:30,10,97.51,97.51,97.505,97.51,16617
GEU18,2018-05-10 09:00,10,97.51,97.515,97.51,97.515,1985
GEU18,2018-05-10 09:30,10,97.51,97.515,97.51,97.51,2461
GEU18,2018-05-10 10:00,10,97.505,97.505,97.5,97.505,13511
GEU18,2018-05-10 10:30,10,97.505,97.51,97.505,97.51,2492
GEU18,2018-05-10 11:00,10,97.505,97.505,97.505,97.505,128
GEU18,2018-05-10 11:30,10,97.505,97.51,97.505,97.505,3438
GEU18,2018-05-10 12:00,10,97.505,97.505,97.505,97.505,5109
GEU18,2018-05-10 12:30,10,97.505,97.505,97.505,97.505,5162
GEU18,2018-05-10 13:00,10,97.505,97.505,97.505,97.505,3284
GEU18,2018-05-10 13:30,10,97.505,97.51,97.5,97.5,5136
GEU18,2018-05-10 14:00,10,97.505,97.505,97.5,97.505,1683
GEU18,2018-05-10 14:30,10,97.505,97.51,97.5,97.51,8374
GEU18,2018-05-10 15:00,10,97.51,97.51,97.505,97.505,2890
GEU18,2018-05-10 15:30,10,97.51,97.51,97.505,97.51,407
GEU18,2018-05-10 17:30,11,97.51,97.51,97.51,97.51,2
GEU18,2018-05-10 20:00,11,97.51,97.51,97.51,97.51,759
GEU18,2018-05-10 20:30,11,97.51,97.515,97.51,97.515,1582
GEU18,2018-05-10 21:00,11,97.51,97.515,97.51,97.51,476
GEU18,2018-05-10 21:30,11,97.51,97.515,97.51,97.51,307
GEU18,2018-05-10 22:00,11,97.51,97.51,97.51,97.51,258
GEU18,2018-05-10 22:30,11,97.51,97.51,97.51,97.51,110
GEU18,2018-05-10 23:30,11,97.505,97.51,97.505,97.51,286
GEU18,2018-05-11 00:00,11,97.505,97.505,97.505,97.505,1
GEU18,2018-05-11 00:30,11,97.505,97.505,97.505,97.505,30
GEU18,2018-05-11 01:00,11,97.51,97.51,97.505,97.505,638
GEU18,2018-05-11 01:30,11,97.51,97.51,97.51,97.51,252
GEU18,2018-05-11 02:00,11,97.505,97.51,97.505,97.505,284
GEU18,2018-05-11 02:30,11,97.505,97.51,97.505,97.51,2396
GEU18,2018-05-11 03:00,11,97.51,97.515,97.51,97.51,744
GEU18,2018-05-11 03:30,11,97.51,97.515,97.51,97.51,12290
GEU18,2018-05-11 04:00,11,97.51,97.515,97.51,97.51,1776
GEU18,2018-05-11 04:30,11,97.51,97.515,97.51,97.515,5286
GEU18,2018-05-11 05:00,11,97.515,97.52,97.51,97.51,1534
GEU18,2018-05-11 05:30,11,97.51,97.525,97.51,97.525,14150
GEU18,2018-05-11 06:00,11,97.525,97.53,97.525,97.525,11548
GEU18,2018-05-11 06:30,11,97.525,97.53,97.52,97.52,7425
GEU18,2018-05-11 07:00,11,97.525,97.53,97.525,97.525,14217
GEU18,2018-05-11 07:30,11,97.525,97.535,97.525,97.53,14416
GEU18,2018-05-11 08:00,11,97.53,97.535,97.53,97.53,13417
GEU18,2018-05-11 08:30,11,97.53,97.535,97.53,97.535,6715
GEU18,2018-05-11 09:00,11,97.535,97.54,97.53,97.535,15157
GEU18,2018-05-11 09:30,11,97.53,97.535,97.53,97.535,159
GEU18,2018-05-11 10:00,11,97.535,97.54,97.53,97.535,12465
GEU18,2018-05-11 10:30,11,97.535,97.54,97.535,97.54,2178
GEU18,2018-05-11 11:00,11,97.54,97.54,97.54,97.54,16955
GEU18,2018-05-11 11:30,11,97.545,97.545,97.54,97.54,376
GEU18,2018-05-11 12:00,11,97.54,97.545,97.54,97.54,2250
GEU18,2018-05-11 12:30,11,97.545,97.545,97.54,97.545,782
GEU18,2018-05-11 13:00,11,97.545,97.545,97.54,97.54,2449
GEU18,2018-05-11 13:30,11,97.54,97.545,97.54,97.54,251
GEU18,2018-05-11 14:00,11,97.545,97.545,97.54,97.545,2755
GEU18,2018-05-11 14:30,11,97.54,97.545,97.54,97.545,1556
GEU18,2018-05-11 15:00,11,97.54,97.545,97.54,97.54,8636
GEU18,2018-05-11 15:30,11,97.54,97.54,97.535,97.54,6363
GEU18,2018-05-13 17:00,14,97.54,97.54,97.54,97.54,49
GEU18,2018-05-13 17:30,14,97.535,97.54,97.535,97.54,135
GEU18,2018-05-13 18:30,14,97.535,97.535,97.535,97.535,105
GEU18,2018-05-13 19:00,14,97.54,97.54,97.54,97.54,50
GEU18,2018-05-13 19:30,14,97.54,97.545,97.54,97.545,1159
GEU18,2018-05-13 20:00,14,97.545,97.545,97.54,97.54,251
GEU18,2018-05-13 20:30,14,97.54,97.54,97.54,97.54,867
GEU18,2018-05-13 22:00,14,97.54,97.54,97.54,97.54,16
GEU18,2018-05-13 23:00,14,97.54,97.54,97.54,97.54,2
GEU18,2018-05-14 00:00,14,97.54,97.54,97.54,97.54,112
GEU18,2018-05-14 00:30,14,97.545,97.545,97.545,97.545,24
GEU18,2018-05-14 01:00,14,97.545,97.55,97.545,97.55,4662
GEU18,2018-05-14 01:30,14,97.55,97.55,97.55,97.55,6062
GEU18,2018-05-14 02:00,14,97.555,97.555,97.55,97.55,3807
GEU18,2018-05-14 02:30,14,97.55,97.55,97.545,97.55,633
GEU18,2018-05-14 03:00,14,97.55,97.55,97.545,97.545,5747
GEU18,2018-05-14 03:30,14,97.55,97.55,97.545,97.545,452
GEU18,2018-05-14 04:00,14,97.55,97.55,97.545,97.545,232
GEU18,2018-05-14 04:30,14,97.55,97.55,97.545,97.55,865
GEU18,2018-05-14 05:00,14,97.545,97.55,97.545,97.545,767
GEU18,2018-05-14 05:30,14,97.55,97.565,97.545,97.565,29069
GEU18,2018-05-14 06:00,14,97.56,97.57,97.56,97.57,17055
GEU18,2018-05-14 06:30,14,97.57,97.575,97.565,97.57,17621
GEU18,2018-05-14 07:00,14,97.57,97.57,97.56,97.56,26707
GEU18,2018-05-14 07:30,14,97.56,97.565,97.56,97.56,2158
GEU18,2018-05-14 08:00,14,97.56,97.565,97.56,97.56,1804
GEU18,2018-05-14 08:30,14,97.56,97.56,97.555,97.56,5004
GEU18,2018-05-14 09:00,14,97.56,97.56,97.555,97.56,18099
GEU18,2018-05-14 09:30,14,97.56,97.56,97.555,97.56,4972
GEU18,2018-05-14 10:00,14,97.56,97.56,97.55,97.55,6068
GEU18,2018-05-14 10:30,14,97.555,97.555,97.55,97.55,617
GEU18,2018-05-14 11:00,14,97.555,97.555,97.55,97.55,721
GEU18,2018-05-14 11:30,14,97.55,97.55,97.545,97.55,12211
GEU18,2018-05-14 12:00,14,97.555,97.555,97.55,97.55,957
GEU18,2018-05-14 12:30,14,97.55,97.55,97.55,97.55,581
GEU18,2018-05-14 13:00,14,97.55,97.55,97.55,97.55,6168
GEU18,2018-05-14 13:30,14,97.545,97.55,97.545,97.55,1503
GEU18,2018-05-14 14:00,14,97.55,97.55,97.545,97.55,658
GEU18,2018-05-14 14:30,14,97.545,97.55,97.545,97.55,5159
GEU18,2018-05-14 15:00,14,97.55,97.555,97.55,97.55,3454
GEU18,2018-05-14 15:30,14,97.545,97.55,97.545,97.545,3027
GEU18,2018-05-14 17:00,15,97.55,97.555,97.55,97.555,1259
GEU18,2018-05-14 18:00,15,97.555,97.555,97.555,97.555,407
GEU18,2018-05-14 18:30,15,97.555,97.555,97.555,97.555,5250
GEU18,2018-05-14 19:00,15,97.555,97.555,97.555,97.555,908
GEU18,2018-05-14 19:30,15,97.555,97.555,97.555,97.555,1372
GEU18,2018-05-14 20:00,15,97.555,97.555,97.555,97.555,201
GEU18,2018-05-14 20:30,15,97.555,97.56,97.555,97.555,104
GEU18,2018-05-14 21:30,15,97.555,97.555,97.555,97.555,51
GEU18,2018-05-14 22:00,15,97.555,97.555,97.555,97.555,17
GEU18,2018-05-14 22:30,15,97.555,97.555,97.555,97.555,269
GEU18,2018-05-14 23:00,15,97.555,97.555,97.55,97.55,2614
GEU18,2018-05-14 23:30,15,97.55,97.55,97.55,97.55,2009
GEU18,2018-05-15 00:00,15,97.545,97.545,97.545,97.545,5149
GEU18,2018-05-15 01:00,15,97.545,97.545,97.545,97.545,4083
GEU18,2018-05-15 01:30,15,97.545,97.545,97.545,97.545,2844
GEU18,2018-05-15 02:00,15,97.545,97.545,97.545,97.545,1948
GEU18,2018-05-15 02:30,15,97.545,97.55,97.545,97.545,1208
GEU18,2018-05-15 03:00,15,97.545,97.55,97.545,97.55,1659
GEU18,2018-05-15 03:30,15,97.55,97.55,97.545,97.545,1391
GEU18,2018-05-15 04:00,15,97.55,97.55,97.545,97.55,84
GEU18,2018-05-15 04:30,15,97.55,97.55,97.55,97.55,1197
GEU18,2018-05-15 05:00,15,97.55,97.55,97.55,97.55,1459
GEU18,2018-05-15 05:30,15,97.55,97.565,97.55,97.56,29267
GEU18,2018-05-15 06:00,15,97.565,97.565,97.56,97.56,6097
GEU18,2018-05-15 06:30,15,97.555,97.56,97.555,97.555,6246
GEU18,2018-05-15 07:00,15,97.555,97.555,97.55,97.555,6553
GEU18,2018-05-15 07:30,15,97.555,97.555,97.535,97.54,29570
GEU18,2018-05-15 08:00,15,97.54,97.545,97.535,97.54,5119
GEU18,2018-05-15 08:30,15,97.54,97.54,97.53,97.535,10732
GEU18,2018-05-15 09:00,15,97.535,97.54,97.535,97.54,3551
GEU18,2018-05-15 09:30,15,97.54,97.54,97.53,97.535,13174
GEU18,2018-05-15 10:00,15,97.535,97.54,97.53,97.54,14442
GEU18,2018-05-15 10:30,15,97.54,97.54,97.535,97.54,3222
GEU18,2018-05-15 11:00,15,97.54,97.54,97.535,97.535,2425
GEU18,2018-05-15 11:30,15,97.535,97.535,97.53,97.53,2733
GEU18,2018-05-15 12:00,15,97.53,97.535,97.53,97.535,1443
GEU18,2018-05-15 12:30,15,97.535,97.535,97.53,97.53,324
GEU18,2018-05-15 13:00,15,97.53,97.535,97.525,97.53,8531
GEU18,2018-05-15 13:30,15,97.53,97.535,97.53,97.53,23157
GEU18,2018-05-15 14:00,15,97.53,97.535,97.53,97.535,848
GEU18,2018-05-15 14:30,15,97.535,97.535,97.53,97.535,333
GEU18,2018-05-15 15:00,15,97.53,97.53,97.53,97.53,867
GEU18,2018-05-15 15:30,15,97.53,97.535,97.53,97.53,2612
GEU18,2018-05-15 17:00,16,97.535,97.535,97.535,97.535,2286
GEU18,2018-05-15 17:30,16,97.54,97.545,97.54,97.545,2878
GEU18,2018-05-15 18:00,16,97.54,97.54,97.54,97.54,97
GEU18,2018-05-15 18:30,16,97.54,97.54,97.53,97.53,1809
GEU18,2018-05-15 19:00,16,97.535,97.535,97.535,97.535,399
GEU18,2018-05-15 20:00,16,97.535,97.535,97.535,97.535,220
GEU18,2018-05-15 21:00,16,97.535,97.535,97.535,97.535,1772
GEU18,2018-05-15 21:30,16,97.535,97.535,97.535,97.535,15
GEU18,2018-05-15 22:00,16,97.53,97.535,97.53,97.535,178
GEU18,2018-05-15 22:30,16,97.535,97.535,97.535,97.535,89
GEU18,2018-05-15 23:30,16,97.535,97.535,97.535,97.535,400
GEU18,2018-05-16 00:00,16,97.53,97.53,97.53,97.53,570
GEU18,2018-05-16 00:30,16,97.53,97.53,97.53,97.53,6092
GEU18,2018-05-16 01:00,16,97.53,97.53,97.525,97.525,2940
GEU18,2018-05-16 01:30,16,97.525,97.525,97.525,97.525,2421
GEU18,2018-05-16 02:00,16,97.525,97.53,97.525,97.53,6164
GEU18,2018-05-16 02:30,16,97.535,97.535,97.525,97.53,1660
GEU18,2018-05-16 03:00,16,97.53,97.53,97.525,97.53,30
GEU18,2018-05-16 03:30,16,97.53,97.53,97.525,97.53,2374
GEU18,2018-05-16 04:00,16,97.53,97.53,97.525,97.53,715
GEU18,2018-05-16 04:30,16,97.53,97.53,97.525,97.525,230
GEU18,2018-05-16 05:00,16,97.53,97.53,97.53,97.53,1935
GEU18,2018-05-16 05:30,16,97.53,97.535,97.52,97.52,9942
GEU18,2018-05-16 06:00,16,97.52,97.52,97.51,97.51,5725
GEU18,2018-05-16 06:30,16,97.51,97.515,97.51,97.515,11990
GEU18,2018-05-16 07:00,16,97.515,97.52,97.515,97.52,10295
GEU18,2018-05-16 07:30,16,97.52,97.52,97.515,97.52,4067
GEU18,2018-05-16 08:00,16,97.52,97.52,97.52,97.52,24
GEU18,2018-05-16 08:30,16,97.515,97.52,97.515,97.52,5226
GEU18,2018-05-16 09:00,16,97.515,97.52,97.51,97.515,5339
GEU18,2018-05-16 09:30,16,97.515,97.515,97.51,97.515,7361
GEU18,2018-05-16 10:00,16,97.515,97.515,97.51,97.515,6282
GEU18,2018-05-16 10:30,16,97.515,97.52,97.51,97.52,17753
GEU18,2018-05-16 11:00,16,97.515,97.52,97.515,97.52,742
GEU18,2018-05-16 11:30,16,97.515,97.52,97.515,97.52,384
GEU18,2018-05-16 12:00,16,97.52,97.52,97.515,97.515,215
GEU18,2018-05-16 12:30,16,97.52,97.52,97.515,97.52,586
GEU18,2018-05-16 13:00,16,97.52,97.52,97.515,97.515,867
GEU18,2018-05-16 13:30,16,97.515,97.52,97.515,97.515,9369
GEU18,2018-05-16 14:00,16,97.515,97.515,97.51,97.515,2826
GEU18,2018-05-16 14:30,16,97.515,97.515,97.505,97.505,7106
GEU18,2018-05-16 15:00,16,97.505,97.505,97.505,97.505,5146
GEU18,2018-05-16 15:30,16,97.505,97.51,97.505,97.51,222
GEU18,2018-05-16 17:00,17,97.51,97.51,97.51,97.51,23
GEU18,2018-05-16 17:30,17,97.51,97.51,97.51,97.51,68
GEU18,2018-05-16 18:00,17,97.51,97.51,97.51,97.51,612
GEU18,2018-05-16 18:30,17,97.51,97.51,97.51,97.51,815
GEU18,2018-05-16 19:00,17,97.51,97.51,97.51,97.51,169
GEU18,2018-05-16 19:30,17,97.51,97.51,97.505,97.505,413
GEU18,2018-05-16 20:00,17,97.51,97.51,97.51,97.51,110
GEU18,2018-05-16 20:30,17,97.51,97.51,97.51,97.51,36
GEU18,2018-05-16 21:00,17,97.51,97.51,97.51,97.51,23
GEU18,2018-05-16 21:30,17,97.505,97.505,97.505,97.505,1
GEU18,2018-05-16 23:00,17,97.51,97.51,97.51,97.51,3
GEU18,2018-05-16 23:30,17,97.51,97.51,97.505,97.51,438
GEU18,2018-05-17 00:00,17,97.51,97.51,97.51,97.51,49
GEU18,2018-05-17 00:30,17,97.51,97.51,97.505,97.51,260
GEU18,2018-05-17 01:00,17,97.51,97.51,97.505,97.505,2450
GEU18,2018-05-17 01:30,17,97.505,97.51,97.505,97.51,945
GEU18,2018-05-17 02:00,17,97.51,97.51,97.505,97.505,1995
GEU18,2018-05-17 02:30,17,97.505,97.505,97.5,97.505,1539
GEU18,2018-05-17 03:00,17,97.51,97.51,97.505,97.51,1967
GEU18,2018-05-17 03:30,17,97.51,97.51,97.505,97.51,468
GEU18,2018-05-17 04:00,17,97.51,97.51,97.505,97.505,503
GEU18,2018-05-17 04:30,17,97.505,97.51,97.505,97.51,739
GEU18,2018-05-17 05:00,17,97.51,97.51,97.51,97.51,7625
GEU18,2018-05-17 05:30,17,97.51,97.515,97.505,97.505,10072
GEU18,2018-05-17 06:00,17,97.505,97.51,97.5,97.505,8814
GEU18,2018-05-17 06:30,17,97.505,97.51,97.5,97.505,6221
GEU18,2018-05-17 07:00,17,97.505,97.51,97.505,97.51,1188
GEU18,2018-05-17 07:30,17,97.51,97.515,97.51,97.515,9089
GEU18,2018-05-17 08:00,17,97.515,97.52,97.51,97.515,20136
GEU18,2018-05-17 08:30,17,97.515,97.52,97.515,97.52,6149
GEU18,2018-05-17 09:00,17,97.52,97.52,97.515,97.52,954
GEU18,2018-05-17 09:30,17,97.515,97.52,97.515,97.52,10095
GEU18,2018-05-17 10:00,17,97.52,97.52,97.51,97.52,7978
GEU18,2018-05-17 10:30,17,97.515,97.515,97.515,97.515,2322
GEU18,2018-05-17 11:00,17,97.52,97.52,97.515,97.515,260
GEU18,2018-05-17 11:30,17,97.52,97.52,97.515,97.52,1184
GEU18,2018-05-17 12:00,17,97.52,97.52,97.515,97.515,191
GEU18,2018-05-17 12:30,17,97.515,97.52,97.515,97.52,194
GEU18,2018-05-17 13:00,17,97.52,97.52,97.52,97.52,6136
GEU18,2018-05-17 13:30,17,97.52,97.525,97.52,97.525,7124
GEU18,2018-05-17 14:00,17,97.52,97.525,97.52,97.52,3118
GEU18,2018-05-17 14:30,17,97.52,97.52,97.515,97.515,4474
GEU18,2018-05-17 15:00,17,97.515,97.52,97.515,97.515,1707
GEU18,2018-05-17 15:30,17,97.52,97.52,97.515,97.515,5926
GEU18,2018-05-17 17:30,18,97.515,97.515,97.515,97.515,133
GEU18,2018-05-17 18:30,18,97.52,97.52,97.52,97.52,57
GEU18,2018-05-17 19:30,18,97.515,97.515,97.515,97.515,15
GEU18,2018-05-17 20:00,18,97.515,97.515,97.515,97.515,1208
GEU18,2018-05-17 20:30,18,97.515,97.515,97.515,97.515,100
GEU18,2018-05-17 21:00,18,97.515,97.515,97.515,97.515,100
GEU18,2018-05-17 21:30,18,97.52,97.52,97.52,97.52,5
GEU18,2018-05-17 22:00,18,97.515,97.515,97.515,97.515,721
GEU18,2018-05-17 22:30,18,97.515,97.515,97.515,97.515,279
GEU18,2018-05-17 23:00,18,97.515,97.52,97.515,97.52,267
GEU18,2018-05-17 23:30,18,97.515,97.515,97.515,97.515,62
GEU18,2018-05-18 00:00,18,97.515,97.52,97.515,97.52,1189
GEU18,2018-05-18 00:30,18,97.515,97.515,97.515,97.515,200
GEU18,2018-05-18 01:00,18,97.52,97.52,97.52,97.52,426
GEU18,2018-05-18 01:30,18,97.52,97.525,97.52,97.525,552
GEU18,2018-05-18 02:00,18,97.52,97.52,97.52,97.52,4
GEU18,2018-05-18 02:30,18,97.52,97.52,97.52,97.52,173
GEU18,2018-05-18 03:00,18,97.52,97.525,97.52,97.52,2609
GEU18,2018-05-18 03:30,18,97.52,97.52,97.52,97.52,854
GEU18,2018-05-18 04:00,18,97.52,97.52,97.52,97.52,736
GEU18,2018-05-18 04:30,18,97.52,97.52,97.52,97.52,1315
GEU18,2018-05-18 05:00,18,97.52,97.52,97.52,97.52,967
GEU18,2018-05-18 05:30,18,97.52,97.53,97.515,97.52,8069
GEU18,2018-05-18 06:00,18,97.525,97.525,97.525,97.525,1988
GEU18,2018-05-18 06:30,18,97.525,97.53,97.525,97.525,3681
GEU18,2018-05-18 07:00,18,97.53,97.53,97.525,97.525,2497
GEU18,2018-05-18 07:30,18,97.525,97.535,97.525,97.535,3568
GEU18,2018-05-18 08:00,18,97.53,97.535,97.53,97.535,5717
GEU18,2018-05-18 08:30,18,97.535,97.535,97.53,97.53,2840
GEU18,2018-05-18 09:00,18,97.53,97.54,97.53,97.54,6629
GEU18,2018-05-18 09:30,18,97.54,97.545,97.54,97.54,11583
GEU18,2018-05-18 10:00,18,97.54,97.545,97.535,97.54,10296
GEU18,2018-05-18 10:30,18,97.54,97.54,97.53,97.53,9583
GEU18,2018-05-18 11:00,18,97.53,97.535,97.53,97.535,4116
GEU18,2018-05-18 11:30,18,97.535,97.54,97.535,97.54,471
GEU18,2018-05-18 12:00,18,97.535,97.535,97.53,97.535,6524
GEU18,2018-05-18 12:30,18,97.535,97.535,97.53,97.53,994
GEU18,2018-05-18 13:00,18,97.53,97.53,97.53,97.53,870
GEU18,2018-05-18 13:30,18,97.535,97.535,97.53,97.535,5015
GEU18,2018-05-18 14:00,18,97.535,97.535,97.53,97.535,1438
GEU18,2018-05-18 14:30,18,97.535,97.535,97.53,97.535,1428
GEU18,2018-05-18 15:00,18,97.53,97.535,97.53,97.535,1462
GEU18,2018-05-18 15:30,18,97.535,97.535,97.53,97.53,6301
GEU18,2018-05-20 17:00,21,97.53,97.53,97.525,97.53,454
GEU18,2018-05-20 17:30,21,97.53,97.53,97.53,97.53,1
GEU18,2018-05-20 18:00,21,97.525,97.525,97.525,97.525,10
GEU18,2018-05-20 18:30,21,97.525,97.525,97.525,97.525,1193
GEU18,2018-05-20 19:30,21,97.525,97.525,97.525,97.525,615
GEU18,2018-05-20 20:30,21,97.525,97.525,97.525,97.525,1640
GEU18,2018-05-20 21:00,21,97.525,97.525,97.525,97.525,104
GEU18,2018-05-20 22:00,21,97.525,97.525,97.525,97.525,37
GEU18,2018-05-20 23:00,21,97.52,97.52,97.52,97.52,200
GEU18,2018-05-20 23:30,21,97.52,97.52,97.52,97.52,500
GEU18,2018-05-21 00:00,21,97.52,97.52,97.52,97.52,651
GEU18,2018-05-21 00:30,21,97.52,97.52,97.52,97.52,614
GEU18,2018-05-21 01:00,21,97.52,97.52,97.52,97.52,2082
GEU18,2018-05-21 01:30,21,97.52,97.52,97.515,97.515,266
GEU18,2018-05-21 02:00,21,97.52,97.525,97.52,97.52,1564
GEU18,2018-05-21 02:30,21,97.525,97.525,97.52,97.525,254
GEU18,2018-05-21 03:00,21,97.525,97.525,97.52,97.52,208
GEU18,2018-05-21 03:30,21,97.52,97.525,97.515,97.52,1154
GEU18,2018-05-21 04:00,21,97.52,97.52,97.515,97.515,453
GEU18,2018-05-21 04:30,21,97.515,97.52,97.515,97.515,2192
GEU18,2018-05-21 05:00,21,97.515,97.52,97.515,97.515,429
GEU18,2018-05-21 05:30,21,97.515,97.52,97.515,97.515,1063
GEU18,2018-05-21 06:00,21,97.52,97.52,97.51,97.51,5466
GEU18,2018-05-21 06:30,21,97.515,97.52,97.51,97.515,1869
GEU18,2018-05-21 07:00,21,97.515,97.52,97.515,97.515,514
GEU18,2018-05-21 07:30,21,97.515,97.52,97.51,97.515,4547
GEU18,2018-05-21 08:00,21,97.515,97.52,97.515,97.515,5146
GEU18,2018-05-21 08:30,21,97.515,97.52,97.515,97.52,4076
GEU18,2018-05-21 09:00,21,97.515,97.52,97.515,97.515,2602
GEU18,2018-05-21 09:30,21,97.515,97.525,97.515,97.52,10141
GEU18,2018-05-21 10:00,21,97.52,97.52,97.515,97.52,3158
GEU18,2018-05-21 10:30,21,97.52,97.52,97.515,97.52,9991
GEU18,2018-05-21 11:00,21,97.52,97.52,97.515,97.52,6414
GEU18,2018-05-21 11:30,21,97.52,97.52,97.52,97.52,228
GEU18,2018-05-21 12:00,21,97.52,97.525,97.515,97.515,2488
GEU18,2018-05-21 12:30,21,97.52,97.52,97.515,97.515,2858
GEU18,2018-05-21 13:00,21,97.515,97.52,97.515,97.52,356
GEU18,2018-05-21 13:30,21,97.515,97.52,97.515,97.52,549
GEU18,2018-05-21 14:00,21,97.52,97.52,97.515,97.52,2107
GEU18,2018-05-21 14:30,21,97.52,97.52,97.515,97.515,876
GEU18,2018-05-21 15:00,21,97.52,97.52,97.515,97.515,280
GEU18,2018-05-21 15:30,21,97.515,97.52,97.515,97.515,1030
GEU18,2018-05-21 17:00,22,97.515,97.515,97.515,97.515,29
GEU18,2018-05-21 18:30,22,97.52,97.52,97.52,97.52,150
GEU18,2018-05-21 21:00,22,97.52,97.52,97.52,97.52,400
GEU18,2018-05-21 22:00,22,97.52,97.52,97.52,97.52,1
GEU18,2018-05-21 22:30,22,97.52,97.52,97.52,97.52,1
GEU18,2018-05-22 01:00,22,97.515,97.515,97.515,97.515,1945
GEU18,2018-05-22 01:30,22,97.515,97.515,97.515,97.515,5135
GEU18,2018-05-22 02:00,22,97.515,97.52,97.515,97.515,1988
GEU18,2018-05-22 02:30,22,97.515,97.515,97.515,97.515,400
GEU18,2018-05-22 03:00,22,97.515,97.515,97.515,97.515,2988
GEU18,2018-05-22 03:30,22,97.515,97.515,97.515,97.515,791
GEU18,2018-05-22 04:00,22,97.515,97.515,97.515,97.515,16
GEU18,2018-05-22 04:30,22,97.515,97.515,97.515,97.515,64
GEU18,2018-05-22 05:00,22,97.515,97.515,97.515,97.515,87
GEU18,2018-05-22 05:30,22,97.51,97.52,97.51,97.515,4312
GEU18,2018-05-22 06:00,22,97.515,97.515,97.515,97.515,6
GEU18,2018-05-22 06:30,22,97.515,97.515,97.515,97.515,807
GEU18,2018-05-22 07:00,22,97.515,97.52,97.515,97.52,4249
GEU18,2018-05-22 07:30,22,97.52,97.52,97.515,97.52,482
GEU18,2018-05-22 08:00,22,97.52,97.52,97.515,97.52,6577
GEU18,2018-05-22 08:30,22,97.52,97.52,97.52,97.52,2561
GEU18,2018-05-22 09:00,22,97.52,97.525,97.515,97.52,6964
GEU18,2018-05-22 09:30,22,97.525,97.525,97.52,97.525,538
GEU18,2018-05-22 10:00,22,97.52,97.525,97.515,97.52,2780
GEU18,2018-05-22 10:30,22,97.52,97.52,97.515,97.515,840
GEU18,2018-05-22 11:00,22,97.515,97.515,97.515,97.515,7974
GEU18,2018-05-22 11:30,22,97.515,97.515,97.51,97.515,6222
GEU18,2018-05-22 12:00,22,97.515,97.52,97.515,97.515,338
GEU18,2018-05-22 12:30,22,97.515,97.52,97.515,97.515,910
GEU18,2018-05-22 13:00,22,97.515,97.52,97.515,97.515,2522
GEU18,2018-05-22 13:30,22,97.52,97.52,97.515,97.52,886
GEU18,2018-05-22 14:00,22,97.52,97.52,97.515,97.52,2158
GEU18,2018-05-22 14:30,22,97.52,97.52,97.515,97.515,884
GEU18,2018-05-22 15:00,22,97.52,97.52,97.515,97.515,4096
GEU18,2018-05-22 15:30,22,97.515,97.515,97.51,97.51,16732
GEU18,2018-05-22 17:00,23,97.51,97.515,97.51,97.515,703
GEU18,2018-05-22 17:30,23,97.515,97.515,97.515,97.515,60
GEU18,2018-05-22 18:30,23,97.515,97.515,97.515,97.515,89
GEU18,2018-05-22 19:00,23,97.51,97.51,97.51,97.51,999
GEU18,2018-05-22 20:30,23,97.515,97.515,97.515,97.515,28
GEU18,2018-05-22 21:00,23,97.515,97.515,97.515,97.515,500
GEU18,2018-05-22 21:30,23,97.515,97.515,97.515,97.515,55
GEU18,2018-05-22 22:00,23,97.515,97.515,97.515,97.515,782
GEU18,2018-05-22 23:00,23,97.52,97.52,97.52,97.52,140
GEU18,2018-05-23 00:30,23,97.515,97.515,97.515,97.515,134
GEU18,2018-05-23 01:00,23,97.515,97.515,97.515,97.515,943
GEU18,2018-05-23 01:30,23,97.515,97.52,97.515,97.52,2434
GEU18,2018-05-23 02:00,23,97.525,97.53,97.525,97.525,4285
GEU18,2018-05-23 02:30,23,97.53,97.53,97.52,97.525,5705
GEU18,2018-05-23 03:00,23,97.525,97.53,97.52,97.53,1064
GEU18,2018-05-23 03:30,23,97.525,97.535,97.525,97.53,2357
GEU18,2018-05-23 04:00,23,97.53,97.535,97.53,97.53,7399
GEU18,2018-05-23 04:30,23,97.53,97.54,97.53,97.535,3866
GEU18,2018-05-23 05:00,23,97.535,97.54,97.535,97.535,5749
GEU18,2018-05-23 05:30,23,97.535,97.54,97.53,97.53,5186
GEU18,2018-05-23 06:00,23,97.53,97.535,97.525,97.525,6068
GEU18,2018-05-23 06:30,23,97.525,97.53,97.525,97.53,9974
GEU18,2018-05-23 07:00,23,97.53,97.535,97.525,97.53,4203
GEU18,2018-05-23 07:30,23,97.525,97.53,97.525,97.525,1149
GEU18,2018-05-23 08:00,23,97.525,97.525,97.52,97.52,11188
GEU18,2018-05-23 08:30,23,97.52,97.525,97.52,97.525,3072
GEU18,2018-05-23 09:00,23,97.525,97.525,97.52,97.525,1237
GEU18,2018-05-23 09:30,23,97.525,97.53,97.525,97.53,6395
GEU18,2018-05-23 10:00,23,97.53,97.53,97.525,97.53,3004
GEU18,2018-05-23 10:30,23,97.525,97.525,97.52,97.525,16219
GEU18,2018-05-23 11:00,23,97.525,97.525,97.525,97.525,331
GEU18,2018-05-23 11:30,23,97.525,97.525,97.52,97.52,654
GEU18,2018-05-23 12:00,23,97.525,97.525,97.52,97.52,836
GEU18,2018-05-23 12:30,23,97.525,97.525,97.52,97.52,2107
GEU18,2018-05-23 13:00,23,97.52,97.54,97.52,97.54,17904
GEU18,2018-05-23 13:30,23,97.54,97.545,97.535,97.54,33690
GEU18,2018-05-23 14:00,23,97.54,97.545,97.535,97.545,9728
GEU18,2018-05-23 14:30,23,97.545,97.545,97.53,97.53,10192
GEU18,2018-05-23 15:00,23,97.535,97.545,97.535,97.54,9019
GEU18,2018-05-23 15:30,23,97.54,97.545,97.535,97.54,3347
GEU18,2018-05-23 17:00,24,97.545,97.545,97.54,97.545,2554
GEU18,2018-05-23 17:30,24,97.55,97.55,97.55,97.55,3
GEU18,2018-05-23 18:00,24,97.55,97.55,97.55,97.55,6310
GEU18,2018-05-23 18:30,24,97.55,97.55,97.55,97.55,676
GEU18,2018-05-23 19:00,24,97.545,97.55,97.545,97.55,786
GEU18,2018-05-23 19:30,24,97.55,97.55,97.55,97.55,308
GEU18,2018-05-23 20:00,24,97.55,97.55,97.55,97.55,2038
GEU18,2018-05-23 20:30,24,97.555,97.56,97.555,97.555,847
GEU18,2018-05-23 21:00,24,97.555,97.555,97.555,97.555,322
GEU18,2018-05-23 21:30,24,97.55,97.555,97.55,97.555,5424
GEU18,2018-05-23 22:00,24,97.56,97.56,97.56,97.56,1016
GEU18,2018-05-23 22:30,24,97.56,97.565,97.56,97.565,61
GEU18,2018-05-23 23:00,24,97.56,97.56,97.56,97.56,26
GEU18,2018-05-23 23:30,24,97.56,97.56,97.56,97.56,553
GEU18,2018-05-24 00:00,24,97.56,97.56,97.56,97.56,845
GEU18,2018-05-24 00:30,24,97.56,97.56,97.56,97.56,965
GEU18,2018-05-24 01:00,24,97.56,97.56,97.555,97.555,3978
GEU18,2018-05-24 01:30,24,97.55,97.55,97.545,97.545,3461
GEU18,2018-05-24 02:00,24,97.545,97.55,97.545,97.545,1353
GEU18,2018-05-24 02:30,24,97.545,97.55,97.545,97.545,5156
GEU18,2018-05-24 03:00,24,97.55,97.55,97.545,97.545,2648
GEU18,2018-05-24 03:30,24,97.545,97.545,97.54,97.545,919
GEU18,2018-05-24 04:00,24,97.545,97.545,97.54,97.545,1760
GEU18,2018-05-24 04:30,24,97.545,97.55,97.545,97.545,2177
GEU18,2018-05-24 05:00,24,97.55,97.55,97.545,97.55,4086
GEU18,2018-05-24 05:30,24,97.545,97.56,97.545,97.55,25464
GEU18,2018-05-24 06:00,24,97.55,97.55,97.545,97.55,1918
GEU18,2018-05-24 06:30,24,97.55,97.55,97.545,97.55,3209
GEU18,2018-05-24 07:00,24,97.55,97.555,97.55,97.55,6910
GEU18,2018-05-24 07:30,24,97.55,97.555,97.55,97.555,6110
GEU18,2018-05-24 08:00,24,97.555,97.57,97.555,97.57,20177
GEU18,2018-05-24 08:30,24,97.565,97.575,97.56,97.575,24533
GEU18,2018-05-24 09:00,24,97.57,97.575,97.57,97.57,12223
GEU18,2018-05-24 09:30,24,97.57,97.58,97.57,97.58,6130
GEU18,2018-05-24 10:00,24,97.58,97.58,97.565,97.57,5333
GEU18,2018-05-24 10:30,24,97.57,97.57,97.56,97.565,11978
GEU18,2018-05-24 11:00,24,97.56,97.565,97.555,97.555,4284
GEU18,2018-05-24 11:30,24,97.56,97.565,97.56,97.565,1640
GEU18,2018-05-24 12:00,24,97.565,97.565,97.56,97.56,2805
GEU18,2018-05-24 12:30,24,97.56,97.565,97.555,97.565,12635
GEU18,2018-05-24 13:00,24,97.565,97.565,97.56,97.565,5736
GEU18,2018-05-24 13:30,24,97.565,97.565,97.56,97.565,2138
GEU18,2018-05-24 14:00,24,97.565,97.565,97.56,97.565,4347
GEU18,2018-05-24 14:30,24,97.56,97.57,97.56,97.565,3495
GEU18,2018-05-24 15:00,24,97.565,97.57,97.565,97.565,2631
GEU18,2018-05-24 15:30,24,97.57,97.57,97.565,97.565,455
GEU18,2018-05-24 17:00,25,97.565,97.57,97.565,97.565,23
GEU18,2018-05-24 17:30,25,97.57,97.57,97.57,97.57,32
GEU18,2018-05-24 18:00,25,97.57,97.57,97.57,97.57,819
GEU18,2018-05-24 18:30,25,97.57,97.57,97.57,97.57,480
GEU18,2018-05-24 19:00,25,97.57,97.57,97.57,97.57,712
GEU18,2018-05-24 19:30,25,97.57,97.57,97.57,97.57,17
GEU18,2018-05-24 20:30,25,97.57,97.57,97.57,97.57,2
GEU18,2018-05-24 21:00,25,97.565,97.57,97.565,97.57,301
GEU18,2018-05-24 22:30,25,97.565,97.565,97.565,97.565,1
GEU18,2018-05-25 00:30,25,97.565,97.565,97.565,97.565,201
GEU18,2018-05-25 01:00,25,97.565,97.565,97.565,97.565,388
GEU18,2018-05-25 01:30,25,97.565,97.57,97.565,97.565,2615
GEU18,2018-05-25 02:00,25,97.57,97.57,97.57,97.57,3042
GEU18,2018-05-25 02:30,25,97.57,97.57,97.57,97.57,2962
GEU18,2018-05-25 03:00,25,97.57,97.57,97.57,97.57,1401
GEU18,2018-05-25 03:30,25,97.57,97.575,97.57,97.57,1870
GEU18,2018-05-25 04:00,25,97.57,97.57,97.57,97.57,1410
GEU18,2018-05-25 04:30,25,97.575,97.575,97.57,97.575,630
GEU18,2018-05-25 05:00,25,97.575,97.575,97.575,97.575,866
GEU18,2018-05-25 05:30,25,97.575,97.575,97.565,97.565,4997
GEU18,2018-05-25 06:00,25,97.565,97.575,97.565,97.575,3938
GEU18,2018-05-25 06:30,25,97.57,97.575,97.57,97.57,8582
GEU18,2018-05-25 07:00,25,97.575,97.58,97.57,97.58,6124
GEU18,2018-05-25 07:30,25,97.58,97.585,97.575,97.58,13508
GEU18,2018-05-25 08:00,25,97.58,97.59,97.58,97.58,12225
GEU18,2018-05-25 08:30,25,97.58,97.585,97.58,97.585,19267
GEU18,2018-05-25 09:00,25,97.58,97.585,97.575,97.58,7142
GEU18,2018-05-25 09:30,25,97.585,97.585,97.575,97.575,4384
GEU18,2018-05-25 10:00,25,97.575,97.575,97.57,97.575,2833
GEU18,2018-05-25 10:30,25,97.575,97.58,97.575,97.58,4857
GEU18,2018-05-25 11:00,25,97.575,97.58,97.575,97.58,2085
GEU18,2018-05-25 11:30,25,97.58,97.585,97.58,97.58,6900
GEU18,2018-05-25 12:00,25,97.58,97.585,97.58,97.585,1342
GEU18,2018-05-25 12:30,25,97.585,97.585,97.58,97.585,4823
GEU18,2018-05-25 13:00,25,97.58,97.585,97.58,97.585,437
GEU18,2018-05-25 13:30,25,97.58,97.585,97.58,97.585,549
GEU18,2018-05-25 14:00,25,97.58,97.585,97.58,97.585,52
GEU18,2018-05-25 14:30,25,97.585,97.585,97.58,97.58,1293
GEU18,2018-05-25 15:00,25,97.58,97.585,97.58,97.58,772
GEU18,2018-05-25 15:30,25,97.58,97.585,97.58,97.585,334
GEU18,2018-05-27 17:00,29,97.58,97.585,97.56,97.56,4333
GEU18,2018-05-27 17:30,29,97.555,97.56,97.555,97.555,2161
GEU18,2018-05-27 18:00,29,97.56,97.56,97.56,97.56,853
GEU18,2018-05-27 18:30,29,97.56,97.56,97.56,97.56,267
GEU18,2018-05-27 19:00,29,97.56,97.565,97.56,97.565,189
GEU18,2018-05-27 19:30,29,97.565,97.565,97.565,97.565,203
GEU18,2018-05-27 20:00,29,97.565,97.565,97.565,97.565,290
GEU18,2018-05-27 20:30,29,97.565,97.565,97.565,97.565,461
GEU18,2018-05-27 21:00,29,97.565,97.565,97.56,97.565,197
GEU18,2018-05-27 21:30,29,97.565,97.565,97.56,97.565,372
GEU18,2018-05-27 22:00,29,97.56,97.57,97.56,97.57,524
GEU18,2018-05-27 22:30,29,97.565,97.57,97.565,97.565,1035
GEU18,2018-05-27 23:00,29,97.565,97.575,97.565,97.57,500
GEU18,2018-05-27 23:30,29,97.565,97.57,97.565,97.565,350
GEU18,2018-05-28 00:00,29,97.565,97.565,97.565,97.565,358
GEU18,2018-05-28 00:30,29,97.565,97.565,97.56,97.56,386
GEU18,2018-05-28 01:00,29,97.56,97.565,97.56,97.56,382
GEU18,2018-05-28 01:30,29,97.56,97.565,97.56,97.56,307
GEU18,2018-05-28 02:00,29,97.56,97.565,97.56,97.56,262
GEU18,2018-05-28 02:30,29,97.56,97.565,97.56,97.56,708
GEU18,2018-05-28 03:00,29,97.56,97.565,97.56,97.565,1011
GEU18,2018-05-28 03:30,29,97.57,97.57,97.565,97.57,1237
GEU18,2018-05-28 04:00,29,97.57,97.575,97.57,97.57,571
GEU18,2018-05-28 04:30,29,97.57,97.575,97.57,97.575,912
GEU18,2018-05-28 05:00,29,97.58,97.58,97.58,97.58,810
GEU18,2018-05-28 05:30,29,97.58,97.58,97.58,97.58,5
GEU18,2018-05-28 06:00,29,97.575,97.58,97.575,97.58,212
GEU18,2018-05-28 06:30,29,97.58,97.59,97.58,97.585,1666
GEU18,2018-05-28 07:00,29,97.59,97.59,97.585,97.59,1400
GEU18,2018-05-28 07:30,29,97.59,97.59,97.59,97.59,871
GEU18,2018-05-28 08:00,29,97.59,97.59,97.59,97.59,821
GEU18,2018-05-28 08:30,29,97.59,97.59,97.59,97.59,2749
GEU18,2018-05-28 09:00,29,97.595,97.595,97.59,97.595,898
GEU18,2018-05-28 09:30,29,97.59,97.595,97.59,97.595,604
GEU18,2018-05-28 10:00,29,97.595,97.595,97.59,97.595,575
GEU18,2018-05-28 10:30,29,97.595,97.595,97.59,97.59,2
GEU18,2018-05-28 11:00,29,97.595,97.595,97.59,97.59,126
GEU18,2018-05-28 11:30,29,97.595,97.595,97.59,97.595,331
GEU18,2018-05-28 17:00,29,97.59,97.59,97.585,97.585,568
GEU18,2018-05-28 17:30,29,97.585,97.585,97.585,97.585,213
GEU18,2018-05-28 18:00,29,97.58,97.58,97.58,97.58,1
GEU18,2018-05-28 18:30,29,97.58,97.585,97.58,97.585,329
GEU18,2018-05-28 19:00,29,97.585,97.585,97.58,97.58,1088
GEU18,2018-05-28 19:30,29,97.58,97.58,97.58,97.58,1822
GEU18,2018-05-28 20:00,29,97.58,97.59,97.58,97.59,508
GEU18,2018-05-28 20:30,29,97.59,97.59,97.585,97.585,884
GEU18,2018-05-28 21:00,29,97.585,97.59,97.585,97.59,556
GEU18,2018-05-28 22:00,29,97.585,97.585,97.585,97.585,63
GEU18,2018-05-28 22:30,29,97.585,97.585,97.585,97.585,511
GEU18,2018-05-28 23:00,29,97.585,97.585,97.585,97.585,940
GEU18,2018-05-29 00:00,29,97.585,97.585,97.585,97.585,69
GEU18,2018-05-29 00:30,29,97.585,97.585,97.585,97.585,2600
GEU18,2018-05-29 01:00,29,97.585,97.595,97.585,97.595,10033
GEU18,2018-05-29 01:30,29,97.595,97.6,97.59,97.595,7030
GEU18,2018-05-29 02:00,29,97.6,97.6,97.59,97.59,8390
GEU18,2018-05-29 02:30,29,97.59,97.595,97.59,97.595,4125
GEU18,2018-05-29 03:00,29,97.6,97.615,97.595,97.615,7972
GEU18,2018-05-29 03:30,29,97.615,97.63,97.605,97.605,16928
GEU18,2018-05-29 04:00,29,97.6,97.605,97.59,97.595,6973
GEU18,2018-05-29 04:30,29,97.595,97.6,97.59,97.59,6755
GEU18,2018-05-29 05:00,29,97.595,97.595,97.585,97.59,9902
GEU18,2018-05-29 05:30,29,97.59,97.61,97.59,97.605,21825
GEU18,2018-05-29 06:00,29,97.605,97.605,97.6,97.605,12264
GEU18,2018-05-29 06:30,29,97.6,97.6,97.595,97.6,4849
GEU18,2018-05-29 07:00,29,97.6,97.6,97.59,97.59,7220
GEU18,2018-05-29 07:30,29,97.595,97.595,97.59,97.59,13384
GEU18,2018-05-29 08:00,29,97.585,97.59,97.585,97.59,14948
GEU18,2018-05-29 08:30,29,97.595,97.595,97.59,97.595,420
GEU18,2018-05-29 09:00,29,97.59,97.595,97.59,97.59,11765
GEU18,2018-05-29 09:30,29,97.59,97.6,97.59,97.6,6795
GEU18,2018-05-29 10:00,29,97.6,97.605,97.6,97.605,8685
GEU18,2018-05-29 10:30,29,97.6,97.63,97.6,97.62,18916
GEU18,2018-05-29 11:00,29,97.615,97.63,97.615,97.62,30826
GEU18,2018-05-29 11:30,29,97.62,97.625,97.6,97.605,19013
GEU18,2018-05-29 12:00,29,97.61,97.615,97.61,97.61,15844
GEU18,2018-05-29 12:30,29,97.605,97.61,97.605,97.605,9003
GEU18,2018-05-29 13:00,29,97.605,97.625,97.605,97.62,9219
GEU18,2018-05-29 13:30,29,97.62,97.635,97.62,97.635,22964
GEU18,2018-05-29 14:00,29,97.635,97.635,97.625,97.63,12045
GEU18,2018-05-29 14:30,29,97.635,97.635,97.62,97.62,6951
GEU18,2018-05-29 15:00,29,97.62,97.625,97.615,97.62,10071
GEU18,2018-05-29 15:30,29,97.62,97.63,97.62,97.625,6012
GEU18,2018-05-29 17:00,30,97.625,97.635,97.62,97.625,2296
GEU18,2018-05-29 17:30,30,97.63,97.63,97.63,97.63,1660
GEU18,2018-05-29 18:00,30,97.63,97.635,97.63,97.63,1710
GEU18,2018-05-29 18:30,30,97.63,97.64,97.63,97.64,2613
GEU18,2018-05-29 19:00,30,97.635,97.635,97.625,97.625,3889
GEU18,2018-05-29 19:30,30,97.625,97.625,97.62,97.625,680
GEU18,2018-05-29 20:00,30,97.62,97.62,97.615,97.615,2742
GEU18,2018-05-29 20:30,30,97.615,97.615,97.61,97.61,1886
GEU18,2018-05-29 21:00,30,97.61,97.615,97.61,97.61,142
GEU18,2018-05-29 21:30,30,97.61,97.61,97.605,97.605,776
GEU18,2018-05-29 22:00,30,97.605,97.605,97.6,97.6,427
GEU18,2018-05-29 22:30,30,97.6,97.605,97.6,97.605,142
GEU18,2018-05-29 23:00,30,97.605,97.605,97.605,97.605,445
GEU18,2018-05-29 23:30,30,97.6,97.605,97.6,97.6,428
GEU18,2018-05-30 00:00,30,97.6,97.605,97.6,97.605,1271
GEU18,2018-05-30 00:30,30,97.605,97.605,97.595,97.595,6070
GEU18,2018-05-30 01:00,30,97.595,97.595,97.595,97.595,3405
GEU18,2018-05-30 01:30,30,97.59,97.6,97.59,97.59,4987
GEU18,2018-05-30 02:00,30,97.59,97.59,97.575,97.58,16074
GEU18,2018-05-30 02:30,30,97.58,97.59,97.575,97.585,10655
GEU18,2018-05-30 03:00,30,97.59,97.6,97.59,97.6,5083
GEU18,2018-05-30 03:30,30,97.6,97.6,97.595,97.595,2827
GEU18,2018-05-30 04:00,30,97.595,97.605,97.595,97.6,4426
GEU18,2018-05-30 04:30,30,97.6,97.605,97.585,97.585,3722
GEU18,2018-05-30 05:00,30,97.59,97.59,97.585,97.585,5007
GEU18,2018-05-30 05:30,30,97.58,97.595,97.58,97.59,16108
GEU18,2018-05-30 06:00,30,97.59,97.59,97.585,97.59,11063
GEU18,2018-05-30 06:30,30,97.585,97.595,97.585,97.595,6622
GEU18,2018-05-30 07:00,30,97.595,97.615,97.595,97.61,11182
GEU18,2018-05-30 07:30,30,97.61,97.615,97.6,97.605,10533
GEU18,2018-05-30 08:00,30,97.605,97.605,97.595,97.6,4777
GEU18,2018-05-30 08:30,30,97.6,97.605,97.6,97.605,6832
GEU18,2018-05-30 09:00,30,97.605,97.605,97.6,97.6,10366
GEU18,2018-05-30 09:30,30,97.605,97.605,97.595,97.6,9447
GEU18,2018-05-30 10:00,30,97.6,97.6,97.595,97.6,855
GEU18,2018-05-30 10:30,30,97.595,97.595,97.59,97.595,7845
GEU18,2018-05-30 11:00,30,97.595,97.595,97.59,97.59,710
GEU18,2018-05-30 11:30,30,97.59,97.59,97.58,97.59,14853
GEU18,2018-05-30 12:00,30,97.585,97.59,97.585,97.59,948
GEU18,2018-05-30 12:30,30,97.585,97.59,97.58,97.585,2025
GEU18,2018-05-30 13:00,30,97.585,97.59,97.58,97.585,3731
GEU18,2018-05-30 13:30,30,97.585,97.595,97.585,97.595,4057
GEU18,2018-05-30 14:00,30,97.59,97.595,97.59,97.59,1638
GEU18,2018-05-30 14:30,30,97.59,97.595,97.59,97.595,1737
GEU18,2018-05-30 15:00,30,97.595,97.595,97.585,97.585,8411
GEU18,2018-05-30 15:30,30,97.585,97.59,97.58,97.59,1648
GEU18,2018-05-30 17:00,31,97.585,97.59,97.585,97.59,107
GEU18,2018-05-30 18:00,31,97.59,97.59,97.59,97.59,36
GEU18,2018-05-30 18:30,31,97.59,97.59,97.59,97.59,29
GEU18,2018-05-30 19:00,31,97.59,97.595,97.59,97.59,2075
GEU18,2018-05-30 19:30,31,97.59,97.59,97.59,97.59,169
GEU18,2018-05-30 20:00,31,97.59,97.59,97.59,97.59,1083
GEU18,2018-05-30 20:30,31,97.59,97.59,97.59,97.59,130
GEU18,2018-05-30 21:00,31,97.59,97.59,97.59,97.59,110
GEU18,2018-05-30 21:30,31,97.585,97.59,97.585,97.59,4
GEU18,2018-05-30 22:00,31,97.59,97.59,97.59,97.59,1
GEU18,2018-05-30 22:30,31,97.59,97.59,97.585,97.585,200
GEU18,2018-05-30 23:00,31,97.585,97.585,97.585,97.585,65
GEU18,2018-05-31 00:00,31,97.59,97.59,97.59,97.59,3615
GEU18,2018-05-31 00:30,31,97.59,97.59,97.585,97.59,297
GEU18,2018-05-31 01:00,31,97.585,97.59,97.575,97.575,5165
GEU18,2018-05-31 01:30,31,97.575,97.58,97.57,97.57,1818
GEU18,2018-05-31 02:00,31,97.57,97.58,97.57,97.575,1411
GEU18,2018-05-31 02:30,31,97.58,97.58,97.575,97.58,1642
GEU18,2018-05-31 03:00,31,97.58,97.58,97.57,97.58,4811
GEU18,2018-05-31 03:30,31,97.58,97.58,97.575,97.58,1200
GEU18,2018-05-31 04:00,31,97.575,97.58,97.57,97.575,4753
GEU18,2018-05-31 04:30,31,97.575,97.585,97.57,97.58,8394
GEU18,2018-05-31 05:00,31,97.58,97.58,97.575,97.58,4504
GEU18,2018-05-31 05:30,31,97.58,97.58,97.555,97.565,33791
GEU18,2018-05-31 06:00,31,97.56,97.565,97.555,97.56,13892
GEU18,2018-05-31 06:30,31,97.56,97.565,97.555,97.565,7873
GEU18,2018-05-31 07:00,31,97.565,97.575,97.565,97.575,8877
GEU18,2018-05-31 07:30,31,97.575,97.575,97.555,97.56,23908
GEU18,2018-05-31 08:00,31,97.56,97.565,97.56,97.56,26228
GEU18,2018-05-31 08:30,31,97.565,97.565,97.56,97.56,9754
GEU18,2018-05-31 09:00,31,97.565,97.57,97.565,97.565,5282
GEU18,2018-05-31 09:30,31,97.565,97.57,97.565,97.565,3300
GEU18,2018-05-31 10:00,31,97.565,97.565,97.56,97.565,9257
GEU18,2018-05-31 10:30,31,97.56,97.56,97.55,97.555,7799
GEU18,2018-05-31 11:00,31,97.56,97.565,97.555,97.56,4285
GEU18,2018-05-31 11:30,31,97.565,97.565,97.56,97.56,908
GEU18,2018-05-31 12:00,31,97.56,97.56,97.55,97.555,11185
GEU18,2018-05-31 12:30,31,97.555,97.565,97.555,97.565,3130
GEU18,2018-05-31 13:00,31,97.565,97.565,97.56,97.565,791
GEU18,2018-05-31 13:30,31,97.565,97.57,97.56,97.57,7227
GEU18,2018-05-31 14:00,31,97.565,97.565,97.56,97.565,1073
GEU18,2018-05-31 14:30,31,97.56,97.56,97.555,97.555,2557
GEU18,2018-05-31 15:00,31,97.555,97.56,97.55,97.555,2077
GEU18,2018-05-31 15:30,31,97.55,97.555,97.55,97.55,1836
GEU18,2018-05-31 17:00,1,97.555,97.565,97.555,97.555,1215
GEU18,2018-05-31 18:00,1,97.56,97.56,97.555,97.555,18
GEU18,2018-05-31 18:30,1,97.555,97.555,97.555,97.555,202
GEU18,2018-05-31 19:00,1,97.555,97.56,97.555,97.555,184
GEU18,2018-05-31 19:30,1,97.555,97.555,97.55,97.55,119
GEU18,2018-05-31 20:00,1,97.55,97.55,97.545,97.545,1877
GEU18,2018-05-31 20:30,1,97.545,97.545,97.545,97.545,1010
GEU18,2018-05-31 21:00,1,97.545,97.545,97.545,97.545,553
GEU18,2018-05-31 21:30,1,97.545,97.545,97.54,97.545,774
GEU18,2018-05-31 22:00,1,97.545,97.545,97.545,97.545,164
GEU18,2018-05-31 22:30,1,97.545,97.545,97.545,97.545,408
GEU18,2018-05-31 23:00,1,97.545,97.545,97.545,97.545,1280
GEU18,2018-05-31 23:30,1,97.545,97.55,97.545,97.545,102
GEU18,2018-06-01 00:00,1,97.55,97.55,97.545,97.545,543
GEU18,2018-06-01 00:30,1,97.55,97.55,97.55,97.55,299
GEU18,2018-06-01 01:00,1,97.55,97.55,97.545,97.545,748
GEU18,2018-06-01 01:30,1,97.545,97.545,97.54,97.545,857
GEU18,2018-06-01 02:00,1,97.545,97.545,97.54,97.54,1102
GEU18,2018-06-01 02:30,1,97.545,97.545,97.54,97.545,3478
GEU18,2018-06-01 03:00,1,97.545,97.55,97.545,97.55,3127
GEU18,2018-06-01 03:30,1,97.55,97.55,97.545,97.545,2936
GEU18,2018-06-01 04:00,1,97.545,97.545,97.54,97.545,5849
GEU18,2018-06-01 04:30,1,97.545,97.545,97.54,97.545,1217
GEU18,2018-06-01 05:00,1,97.545,97.545,97.54,97.54,216
GEU18,2018-06-01 05:30,1,97.54,97.55,97.535,97.545,14121
GEU18,2018-06-01 06:00,1,97.545,97.545,97.545,97.545,2511
GEU18,2018-06-01 06:30,1,97.545,97.545,97.535,97.54,10401
GEU18,2018-06-01 07:00,1,97.54,97.54,97.53,97.54,11561
GEU18,2018-06-01 07:30,1,97.53,97.54,97.515,97.53,25525
GEU18,2018-06-01 08:00,1,97.525,97.53,97.525,97.53,11971
GEU18,2018-06-01 08:30,1,97.53,97.53,97.525,97.525,1575
GEU18,2018-06-01 09:00,1,97.525,97.54,97.525,97.53,5858
GEU18,2018-06-01 09:30,1,97.535,97.54,97.53,97.535,2575
GEU18,2018-06-01 10:00,1,97.535,97.54,97.535,97.535,1603
GEU18,2018-06-01 10:30,1,97.535,97.54,97.53,97.535,4059
GEU18,2018-06-01 11:00,1,97.535,97.54,97.53,97.535,3297
GEU18,2018-06-01 11:30,1,97.535,97.54,97.535,97.54,576
GEU18,2018-06-01 12:00,1,97.54,97.54,97.535,97.535,1019
GEU18,2018-06-01 12:30,1,97.535,97.54,97.535,97.535,628
GEU18,2018-06-01 13:00,1,97.54,97.54,97.535,97.54,5689
GEU18,2018-06-01 13:30,1,97.545,97.545,97.535,97.54,2546
GEU18,2018-06-01 14:00,1,97.54,97.54,97.535,97.535,1211
GEU18,2018-06-01 14:30,1,97.535,97.54,97.535,97.54,1871
GEU18,2018-06-01 15:00,1,97.535,97.54,97.535,97.535,8317
GEU18,2018-06-01 15:30,1,97.535,97.54,97.53,97.54,2000
GEU18,2018-06-03 17:00,4,97.53,97.535,97.53,97.535,191
GEU18,2018-06-03 17:30,4,97.54,97.54,97.54,97.54,405
GEU18,2018-06-03 18:30,4,97.535,97.535,97.535,97.535,116
GEU18,2018-06-03 19:00,4,97.535,97.535,97.53,97.535,199
GEU18,2018-06-03 19:30,4,97.535,97.535,97.525,97.525,1099
GEU18,2018-06-03 20:00,4,97.525,97.525,97.525,97.525,1006
GEU18,2018-06-03 20:30,4,97.525,97.525,97.525,97.525,240
GEU18,2018-06-03 21:00,4,97.525,97.525,97.525,97.525,13
GEU18,2018-06-03 21:30,4,97.525,97.525,97.525,97.525,96
GEU18,2018-06-03 22:30,4,97.525,97.525,97.525,97.525,4
GEU18,2018-06-03 23:00,4,97.53,97.53,97.525,97.53,929
GEU18,2018-06-03 23:30,4,97.53,97.53,97.525,97.525,19
GEU18,2018-06-04 00:00,4,97.53,97.53,97.525,97.525,8
GEU18,2018-06-04 01:00,4,97.53,97.53,97.525,97.525,1913
GEU18,2018-06-04 01:30,4,97.525,97.525,97.525,97.525,1191
GEU18,2018-06-04 02:00,4,97.525,97.525,97.525,97.525,1204
GEU18,2018-06-04 02:30,4,97.525,97.525,97.525,97.525,136
GEU18,2018-06-04 03:00,4,97.525,97.525,97.515,97.525,1941
GEU18,2018-06-04 03:30,4,97.525,97.525,97.515,97.52,2663
GEU18,2018-06-04 04:00,4,97.52,97.52,97.52,97.52,1107
GEU18,2018-06-04 04:30,4,97.52,97.52,97.52,97.52,220
GEU18,2018-06-04 05:00,4,97.52,97.525,97.52,97.525,3736
GEU18,2018-06-04 05:30,4,97.525,97.53,97.52,97.525,13512
GEU18,2018-06-04 06:00,4,97.53,97.53,97.52,97.525,4472
GEU18,2018-06-04 06:30,4,97.525,97.53,97.52,97.53,6673
GEU18,2018-06-04 07:00,4,97.525,97.53,97.525,97.53,723
GEU18,2018-06-04 07:30,4,97.525,97.53,97.525,97.53,575
GEU18,2018-06-04 08:00,4,97.53,97.53,97.525,97.525,2909
GEU18,2018-06-04 08:30,4,97.525,97.53,97.52,97.525,3372
GEU18,2018-06-04 09:00,4,97.52,97.525,97.515,97.52,10492
GEU18,2018-06-04 09:30,4,97.52,97.525,97.52,97.525,1629
GEU18,2018-06-04 10:00,4,97.52,97.525,97.515,97.525,13717
GEU18,2018-06-04 10:30,4,97.52,97.525,97.52,97.52,829
GEU18,2018-06-04 11:00,4,97.52,97.52,97.52,97.52,854
GEU18,2018-06-04 11:30,4,97.525,97.525,97.52,97.52,5897
GEU18,2018-06-04 12:00,4,97.52,97.525,97.52,97.52,4636
GEU18,2018-06-04 12:30,4,97.52,97.525,97.52,97.52,1314
GEU18,2018-06-04 13:00,4,97.52,97.525,97.52,97.525,403
GEU18,2018-06-04 13:30,4,97.525,97.525,97.52,97.525,242
GEU18,2018-06-04 14:00,4,97.52,97.525,97.52,97.52,680
GEU18,2018-06-04 14:30,4,97.52,97.525,97.515,97.52,13440
GEU18,2018-06-04 15:00,4,97.52,97.525,97.52,97.52,3795
GEU18,2018-06-04 15:30,4,97.52,97.525,97.52,97.525,1257
GEU18,2018-06-04 17:00,5,97.52,97.525,97.52,97.52,952
GEU18,2018-06-04 17:30,5,97.52,97.52,97.52,97.52,3722
GEU18,2018-06-04 18:00,5,97.52,97.52,97.52,97.52,403
GEU18,2018-06-04 19:00,5,97.525,97.525,97.52,97.52,66
GEU18,2018-06-04 19:30,5,97.525,97.525,97.525,97.525,9
GEU18,2018-06-04 20:00,5,97.52,97.52,97.52,97.52,19
GEU18,2018-06-04 20:30,5,97.525,97.525,97.52,97.525,68
GEU18,2018-06-04 21:00,5,97.525,97.525,97.525,97.525,8
GEU18,2018-06-04 21:30,5,97.525,97.525,97.525,97.525,238
GEU18,2018-06-04 22:00,5,97.525,97.525,97.525,97.525,5
GEU18,2018-06-04 23:00,5,97.52,97.52,97.52,97.52,1
GEU18,2018-06-04 23:30,5,97.525,97.525,97.525,97.525,9
GEU18,2018-06-05 00:00,5,97.525,97.525,97.525,97.525,927
GEU18,2018-06-05 00:30,5,97.525,97.525,97.525,97.525,174
GEU18,2018-06-05 01:00,5,97.525,97.53,97.525,97.525,156
GEU18,2018-06-05 01:30,5,97.525,97.53,97.525,97.53,810
GEU18,2018-06-05 02:00,5,97.53,97.53,97.525,97.53,286
GEU18,2018-06-05 02:30,5,97.53,97.53,97.525,97.53,156
GEU18,2018-06-05 03:00,5,97.525,97.53,97.525,97.53,95
GEU18,2018-06-05 03:30,5,97.525,97.53,97.525,97.53,99
GEU18,2018-06-05 04:00,5,97.525,97.53,97.525,97.53,30
GEU18,2018-06-05 04:30,5,97.53,97.53,97.525,97.525,350
GEU18,2018-06-05 05:00,5,97.525,97.53,97.525,97.53,2889
GEU18,2018-06-05 05:30,5,97.535,97.535,97.525,97.53,10131
GEU18,2018-06-05 06:00,5,97.53,97.53,97.525,97.53,805
GEU18,2018-06-05 06:30,5,97.525,97.53,97.525,97.53,6047
GEU18,2018-06-05 07:00,5,97.535,97.535,97.53,97.535,3280
GEU18,2018-06-05 07:30,5,97.535,97.535,97.53,97.535,3012
GEU18,2018-06-05 08:00,5,97.535,97.535,97.53,97.53,2315
GEU18,2018-06-05 08:30,5,97.53,97.53,97.525,97.53,6143
GEU18,2018-06-05 09:00,5,97.525,97.53,97.52,97.525,8903
GEU18,2018-06-05 09:30,5,97.53,97.53,97.525,97.53,1281
GEU18,2018-06-05 10:00,5,97.53,97.535,97.53,97.535,7228
GEU18,2018-06-05 10:30,5,97.53,97.535,97.53,97.535,1494
GEU18,2018-06-05 11:00,5,97.53,97.54,97.53,97.54,15688
GEU18,2018-06-05 11:30,5,97.54,97.545,97.535,97.535,5489
GEU18,2018-06-05 12:00,5,97.535,97.535,97.53,97.53,2548
GEU18,2018-06-05 12:30,5,97.53,97.535,97.53,97.53,310
GEU18,2018-06-05 13:00,5,97.53,97.535,97.53,97.53,360
GEU18,2018-06-05 13:30,5,97.535,97.535,97.53,97.53,1173
GEU18,2018-06-05 14:00,5,97.535,97.535,97.53,97.53,2491
GEU18,2018-06-05 14:30,5,97.535,97.535,97.53,97.535,1456
GEU18,2018-06-05 15:00,5,97.535,97.535,97.53,97.535,2634
GEU18,2018-06-05 15:30,5,97.535,97.535,97.53,97.53,2413
GEU18,2018-06-05 17:00,6,97.53,97.53,97.525,97.525,130
GEU18,2018-06-05 17:30,6,97.53,97.53,97.53,97.53,153
GEU18,2018-06-05 18:30,6,97.53,97.53,97.53,97.53,324
GEU18,2018-06-05 19:00,6,97.53,97.53,97.53,97.53,35
GEU18,2018-06-05 20:00,6,97.53,97.53,97.53,97.53,933
GEU18,2018-06-05 20:30,6,97.53,97.53,97.53,97.53,13
GEU18,2018-06-05 21:00,6,97.53,97.53,97.53,97.53,250
GEU18,2018-06-05 21:30,6,97.53,97.53,97.53,97.53,19
GEU18,2018-06-05 22:00,6,97.53,97.53,97.53,97.53,807
GEU18,2018-06-05 22:30,6,97.53,97.53,97.53,97.53,5
GEU18,2018-06-05 23:00,6,97.525,97.525,97.525,97.525,25
GEU18,2018-06-05 23:30,6,97.525,97.525,97.525,97.525,4
GEU18,2018-06-06 00:00,6,97.53,97.53,97.525,97.525,1139
GEU18,2018-06-06 00:30,6,97.525,97.525,97.525,97.525,628
GEU18,2018-06-06 01:00,6,97.53,97.53,97.525,97.525,666
GEU18,2018-06-06 01:30,6,97.525,97.525,97.525,97.525,2166
GEU18,2018-06-06 02:00,6,97.525,97.53,97.52,97.52,3097
GEU18,2018-06-06 02:30,6,97.525,97.525,97.52,97.525,1399
GEU18,2018-06-06 03:00,6,97.52,97.525,97.52,97.52,21
GEU18,2018-06-06 03:30,6,97.52,97.525,97.52,97.525,526
GEU18,2018-06-06 04:00,6,97.525,97.525,97.52,97.52,276
GEU18,2018-06-06 04:30,6,97.52,97.52,97.52,97.52,401
GEU18,2018-06-06 05:00,6,97.525,97.525,97.52,97.52,788
GEU18,2018-06-06 05:30,6,97.525,97.525,97.52,97.525,3763
GEU18,2018-06-06 06:00,6,97.525,97.525,97.52,97.52,977
GEU18,2018-06-06 06:30,6,97.525,97.525,97.515,97.52,4594
GEU18,2018-06-06 07:00,6,97.52,97.525,97.52,97.52,1355
GEU18,2018-06-06 07:30,6,97.525,97.525,97.52,97.525,1943
GEU18,2018-06-06 08:00,6,97.525,97.525,97.52,97.525,3980
GEU18,2018-06-06 08:30,6,97.525,97.53,97.52,97.525,4905
GEU18,2018-06-06 09:00,6,97.525,97.535,97.525,97.53,5028
GEU18,2018-06-06 09:30,6,97.525,97.53,97.52,97.525,14799
GEU18,2018-06-06 10:00,6,97.525,97.525,97.52,97.52,1355
GEU18,2018-06-06 10:30,6,97.525,97.525,97.52,97.525,1113
GEU18,2018-06-06 11:00,6,97.525,97.525,97.52,97.52,1859
GEU18,2018-06-06 11:30,6,97.525,97.525,97.52,97.52,5319
GEU18,2018-06-06 12:00,6,97.52,97.52,97.515,97.52,5383
GEU18,2018-06-06 12:30,6,97.52,97.52,97.515,97.52,3000
GEU18,2018-06-06 13:00,6,97.52,97.525,97.52,97.52,4321
GEU18,2018-06-06 13:30,6,97.52,97.525,97.52,97.525,1041
GEU18,2018-06-06 14:00,6,97.52,97.525,97.52,97.525,2018
GEU18,2018-06-06 14:30,6,97.525,97.53,97.525,97.53,5348
GEU18,2018-06-06 15:00,6,97.53,97.53,97.525,97.53,1110
GEU18,2018-06-06 15:30,6,97.525,97.53,97.525,97.525,2278
GEU18,2018-06-06 17:00,7,97.53,97.53,97.525,97.525,25
GEU18,2018-06-06 18:00,7,97.525,97.525,97.525,97.525,202
GEU18,2018-06-06 18:30,7,97.525,97.525,97.525,97.525,202
GEU18,2018-06-06 19:00,7,97.525,97.525,97.525,97.525,771
GEU18,2018-06-06 19:30,7,97.525,97.525,97.525,97.525,3
GEU18,2018-06-06 20:00,7,97.525,97.525,97.525,97.525,305
GEU18,2018-06-06 20:30,7,97.52,97.525,97.52,97.525,62
GEU18,2018-06-06 21:00,7,97.525,97.525,97.525,97.525,4
GEU18,2018-06-06 21:30,7,97.52,97.525,97.52,97.525,164
GEU18,2018-06-06 22:00,7,97.52,97.525,97.52,97.525,118
GEU18,2018-06-06 22:30,7,97.525,97.525,97.525,97.525,155
GEU18,2018-06-06 23:00,7,97.52,97.52,97.52,97.52,1
GEU18,2018-06-06 23:30,7,97.52,97.525,97.52,97.52,139
GEU18,2018-06-07 00:00,7,97.525,97.525,97.525,97.525,101
GEU18,2018-06-07 00:30,7,97.525,97.525,97.525,97.525,2
GEU18,2018-06-07 01:00,7,97.52,97.52,97.52,97.52,250
GEU18,2018-06-07 01:30,7,97.52,97.525,97.52,97.525,4893
GEU18,2018-06-07 02:00,7,97.52,97.52,97.52,97.52,1192
GEU18,2018-06-07 02:30,7,97.52,97.525,97.52,97.52,2396
GEU18,2018-06-07 03:00,7,97.52,97.52,97.52,97.52,101
GEU18,2018-06-07 03:30,7,97.525,97.525,97.515,97.52,771
GEU18,2018-06-07 04:00,7,97.52,97.52,97.515,97.515,2601
GEU18,2018-06-07 04:30,7,97.52,97.52,97.515,97.52,1125
GEU18,2018-06-07 05:00,7,97.52,97.52,97.52,97.52,3264
GEU18,2018-06-07 05:30,7,97.52,97.52,97.515,97.52,3478
GEU18,2018-06-07 06:00,7,97.52,97.52,97.515,97.52,2104
GEU18,2018-06-07 06:30,7,97.515,97.52,97.515,97.52,4691
GEU18,2018-06-07 07:00,7,97.52,97.52,97.515,97.515,6113
GEU18,2018-06-07 07:30,7,97.515,97.525,97.515,97.525,5663
GEU18,2018-06-07 08:00,7,97.52,97.525,97.52,97.52,7406
GEU18,2018-06-07 08:30,7,97.525,97.525,97.52,97.52,1727
GEU18,2018-06-07 09:00,7,97.525,97.525,97.52,97.525,8078
GEU18,2018-06-07 09:30,7,97.525,97.53,97.525,97.525,2283
GEU18,2018-06-07 10:00,7,97.52,97.525,97.52,97.52,2324
GEU18,2018-06-07 10:30,7,97.52,97.525,97.52,97.525,6224
GEU18,2018-06-07 11:00,7,97.525,97.53,97.525,97.53,942
GEU18,2018-06-07 11:30,7,97.53,97.535,97.53,97.535,8743
GEU18,2018-06-07 12:00,7,97.535,97.535,97.535,97.535,3695
GEU18,2018-06-07 12:30,7,97.54,97.56,97.535,97.54,15151
GEU18,2018-06-07 13:00,7,97.535,97.545,97.53,97.53,12052
GEU18,2018-06-07 13:30,7,97.53,97.53,97.525,97.53,9425
GEU18,2018-06-07 14:00,7,97.53,97.53,97.53,97.53,7700
GEU18,2018-06-07 14:30,7,97.53,97.535,97.53,97.535,702
GEU18,2018-06-07 15:00,7,97.535,97.535,97.525,97.53,1492
GEU18,2018-06-07 15:30,7,97.53,97.535,97.525,97.53,1014
GEU18,2018-06-07 17:00,8,97.53,97.53,97.525,97.53,352
GEU18,2018-06-07 17:30,8,97.53,97.53,97.53,97.53,1270
GEU18,2018-06-07 18:30,8,97.53,97.53,97.525,97.525,234
GEU18,2018-06-07 19:00,8,97.525,97.525,97.525,97.525,303
GEU18,2018-06-07 19:30,8,97.525,97.525,97.525,97.525,1077
GEU18,2018-06-07 21:00,8,97.525,97.525,97.52,97.525,474
GEU18,2018-06-07 21:30,8,97.525,97.525,97.525,97.525,5
GEU18,2018-06-07 22:00,8,97.525,97.525,97.525,97.525,220
GEU18,2018-06-07 22:30,8,97.53,97.53,97.53,97.53,453
GEU18,2018-06-07 23:30,8,97.525,97.53,97.525,97.53,2862
GEU18,2018-06-08 00:00,8,97.53,97.53,97.53,97.53,379
GEU18,2018-06-08 00:30,8,97.53,97.53,97.53,97.53,1023
GEU18,2018-06-08 01:00,8,97.535,97.54,97.535,97.535,2582
GEU18,2018-06-08 01:30,8,97.54,97.54,97.535,97.535,361
GEU18,2018-06-08 02:00,8,97.535,97.54,97.535,97.535,1939
GEU18,2018-06-08 02:30,8,97.54,97.54,97.535,97.54,2381
GEU18,2018-06-08 03:00,8,97.54,97.55,97.54,97.545,4217
GEU18,2018-06-08 03:30,8,97.54,97.545,97.54,97.545,2156
GEU18,2018-06-08 04:00,8,97.54,97.55,97.54,97.55,2480
GEU18,2018-06-08 04:30,8,97.545,97.55,97.54,97.54,3859
GEU18,2018-06-08 05:00,8,97.54,97.545,97.54,97.54,1148
GEU18,2018-06-08 05:30,8,97.545,97.545,97.54,97.545,3002
GEU18,2018-06-08 06:00,8,97.545,97.545,97.54,97.545,961
GEU18,2018-06-08 06:30,8,97.545,97.545,97.535,97.54,5251
GEU18,2018-06-08 07:00,8,97.535,97.535,97.53,97.53,3221
GEU18,2018-06-08 07:30,8,97.53,97.535,97.53,97.53,2529
GEU18,2018-06-08 08:00,8,97.53,97.535,97.53,97.53,1589
GEU18,2018-06-08 08:30,8,97.535,97.535,97.53,97.535,1058
GEU18,2018-06-08 09:00,8,97.535,97.535,97.53,97.535,5580
GEU18,2018-06-08 09:30,8,97.535,97.535,97.53,97.535,2313
GEU18,2018-06-08 10:00,8,97.535,97.54,97.535,97.54,4892
GEU18,2018-06-08 10:30,8,97.535,97.54,97.535,97.535,8212
GEU18,2018-06-08 11:00,8,97.535,97.54,97.535,97.54,4723
GEU18,2018-06-08 11:30,8,97.54,97.54,97.54,97.54,1401
GEU18,2018-06-08 12:00,8,97.54,97.54,97.535,97.54,2504
GEU18,2018-06-08 12:30,8,97.54,97.545,97.54,97.545,459
GEU18,2018-06-08 13:00,8,97.54,97.545,97.54,97.54,2252
GEU18,2018-06-08 13:30,8,97.54,97.54,97.535,97.535,2244
GEU18,2018-06-08 14:00,8,97.535,97.54,97.535,97.535,3003
GEU18,2018-06-08 14:30,8,97.535,97.54,97.53,97.535,2254
GEU18,2018-06-08 15:00,8,97.535,97.535,97.53,97.535,395
GEU18,2018-06-08 15:30,8,97.53,97.535,97.53,97.53,1988
GEU18,2018-06-10 17:00,11,97.53,97.53,97.53,97.53,88
GEU18,2018-06-10 18:00,11,97.53,97.53,97.53,97.53,9
GEU18,2018-06-10 18:30,11,97.525,97.525,97.525,97.525,319
GEU18,2018-06-10 19:00,11,97.525,97.525,97.52,97.525,573
GEU18,2018-06-10 19:30,11,97.525,97.525,97.525,97.525,34
GEU18,2018-06-10 20:30,11,97.525,97.525,97.525,97.525,335
GEU18,2018-06-10 21:30,11,97.52,97.525,97.52,97.525,102
GEU18,2018-06-10 22:00,11,97.52,97.525,97.52,97.525,63
GEU18,2018-06-10 22:30,11,97.525,97.525,97.525,97.525,187
GEU18,2018-06-10 23:00,11,97.525,97.525,97.525,97.525,57
GEU18,2018-06-11 00:00,11,97.525,97.525,97.525,97.525,10
GEU18,2018-06-11 00:30,11,97.525,97.525,97.525,97.525,197
GEU18,2018-06-11 01:00,11,97.525,97.525,97.52,97.525,370
GEU18,2018-06-11 01:30,11,97.52,97.52,97.52,97.52,51
GEU18,2018-06-11 02:00,11,97.52,97.525,97.52,97.525,35
GEU18,2018-06-11 02:30,11,97.525,97.525,97.52,97.525,354
GEU18,2018-06-11 03:00,11,97.525,97.525,97.52,97.525,412
GEU18,2018-06-11 03:30,11,97.525,97.525,97.52,97.525,270
GEU18,2018-06-11 04:00,11,97.525,97.525,97.52,97.525,209
GEU18,2018-06-11 04:30,11,97.525,97.525,97.52,97.525,666
GEU18,2018-06-11 05:00,11,97.525,97.525,97.52,97.525,274
GEU18,2018-06-11 05:30,11,97.525,97.525,97.515,97.52,5706
GEU18,2018-06-11 06:00,11,97.52,97.52,97.52,97.52,481
GEU18,2018-06-11 06:30,11,97.52,97.525,97.515,97.525,4185
GEU18,2018-06-11 07:00,11,97.525,97.525,97.515,97.52,1657
GEU18,2018-06-11 07:30,11,97.52,97.52,97.515,97.52,1178
GEU18,2018-06-11 08:00,11,97.52,97.52,97.515,97.52,3998
GEU18,2018-06-11 08:30,11,97.52,97.52,97.515,97.515,1158
GEU18,2018-06-11 09:00,11,97.52,97.52,97.51,97.515,13019
GEU18,2018-06-11 09:30,11,97.515,97.52,97.515,97.52,5437
GEU18,2018-06-11 10:00,11,97.52,97.525,97.52,97.52,4083
GEU18,2018-06-11 10:30,11,97.52,97.525,97.515,97.52,5306
GEU18,2018-06-11 11:00,11,97.52,97.525,97.515,97.52,3392
GEU18,2018-06-11 11:30,11,97.52,97.52,97.52,97.52,410
GEU18,2018-06-11 12:00,11,97.52,97.52,97.515,97.515,787
GEU18,2018-06-11 12:30,11,97.515,97.52,97.515,97.515,1211
GEU18,2018-06-11 13:00,11,97.515,97.52,97.515,97.515,516
GEU18,2018-06-11 13:30,11,97.52,97.52,97.515,97.515,616
GEU18,2018-06-11 14:00,11,97.515,97.52,97.515,97.52,1210
GEU18,2018-06-11 14:30,11,97.52,97.525,97.515,97.525,7611
GEU18,2018-06-11 15:00,11,97.525,97.525,97.52,97.52,920
GEU18,2018-06-11 15:30,11,97.52,97.52,97.52,97.52,1481
GEU18,2018-06-11 17:00,12,97.525,97.525,97.52,97.52,109
GEU18,2018-06-11 17:30,12,97.52,97.52,97.515,97.515,530
GEU18,2018-06-11 18:30,12,97.52,97.52,97.52,97.52,241
GEU18,2018-06-11 19:00,12,97.52,97.52,97.52,97.52,29
GEU18,2018-06-11 20:00,12,97.52,97.52,97.52,97.52,50
GEU18,2018-06-11 21:00,12,97.52,97.52,97.52,97.52,300
GEU18,2018-06-11 21:30,12,97.525,97.525,97.52,97.52,12
GEU18,2018-06-11 23:30,12,97.52,97.52,97.52,97.52,112
GEU18,2018-06-12 00:00,12,97.525,97.525,97.525,97.525,3
GEU18,2018-06-12 00:30,12,97.52,97.52,97.52,97.52,608
GEU18,2018-06-12 01:00,12,97.52,97.52,97.515,97.515,1980
GEU18,2018-06-12 01:30,12,97.52,97.52,97.515,97.515,93
GEU18,2018-06-12 02:00,12,97.515,97.52,97.515,97.52,144
GEU18,2018-06-12 02:30,12,97.515,97.515,97.515,97.515,6
GEU18,2018-06-12 03:00,12,97.52,97.52,97.515,97.515,2788
GEU18,2018-06-12 03:30,12,97.515,97.52,97.515,97.515,314
GEU18,2018-06-12 04:00,12,97.515,97.52,97.515,97.515,1786
GEU18,2018-06-12 04:30,12,97.515,97.52,97.515,97.515,415
GEU18,2018-06-12 05:00,12,97.515,97.52,97.515,97.52,1172
GEU18,2018-06-12 05:30,12,97.515,97.52,97.515,97.515,1604
GEU18,2018-06-12 06:00,12,97.515,97.52,97.51,97.515,4932
GEU18,2018-06-12 06:30,12,97.52,97.52,97.51,97.515,1761
GEU18,2018-06-12 07:00,12,97.515,97.515,97.51,97.51,8901
GEU18,2018-06-12 07:30,12,97.51,97.52,97.51,97.515,9800
GEU18,2018-06-12 08:00,12,97.51,97.52,97.51,97.52,6014
GEU18,2018-06-12 08:30,12,97.515,97.52,97.515,97.515,1661
GEU18,2018-06-12 09:00,12,97.52,97.52,97.51,97.515,8710
GEU18,2018-06-12 09:30,12,97.515,97.52,97.515,97.52,7215
GEU18,2018-06-12 10:00,12,97.52,97.52,97.515,97.515,8899
GEU18,2018-06-12 10:30,12,97.515,97.52,97.515,97.515,7072
GEU18,2018-06-12 11:00,12,97.515,97.52,97.515,97.515,1547
GEU18,2018-06-12 11:30,12,97.515,97.52,97.515,97.515,7925
GEU18,2018-06-12 12:00,12,97.52,97.52,97.515,97.515,19649
GEU18,2018-06-12 12:30,12,97.52,97.52,97.515,97.515,1600
GEU18,2018-06-12 13:00,12,97.52,97.52,97.515,97.515,1433
GEU18,2018-06-12 13:30,12,97.52,97.52,97.515,97.52,1006
GEU18,2018-06-12 14:00,12,97.52,97.52,97.515,97.52,2369
GEU18,2018-06-12 14:30,12,97.515,97.52,97.515,97.52,1880
GEU18,2018-06-12 15:00,12,97.515,97.52,97.515,97.515,7110
GEU18,2018-06-12 15:30,12,97.515,97.52,97.515,97.515,9947
GEU18,2018-06-12 17:00,13,97.515,97.52,97.51,97.52,144
GEU18,2018-06-12 17:30,13,97.52,97.52,97.515,97.515,101
GEU18,2018-06-12 18:00,13,97.52,97.52,97.515,97.52,68
GEU18,2018-06-12 18:30,13,97.515,97.52,97.515,97.52,72
GEU18,2018-06-12 19:00,13,97.52,97.52,97.51,97.515,533
GEU18,2018-06-12 19:30,13,97.515,97.515,97.515,97.515,201
GEU18,2018-06-12 20:30,13,97.515,97.515,97.515,97.515,178
GEU18,2018-06-12 21:30,13,97.515,97.515,97.515,97.515,31
GEU18,2018-06-12 22:00,13,97.51,97.51,97.51,97.51,849
GEU18,2018-06-12 22:30,13,97.51,97.515,97.51,97.515,1161
GEU18,2018-06-12 23:30,13,97.51,97.515,97.51,97.51,401
GEU18,2018-06-13 00:00,13,97.51,97.51,97.51,97.51,101
GEU18,2018-06-13 00:30,13,97.51,97.51,97.51,97.51,2713
GEU18,2018-06-13 01:00,13,97.51,97.51,97.51,97.51,17
GEU18,2018-06-13 01:30,13,97.51,97.51,97.505,97.51,2723
GEU18,2018-06-13 02:00,13,97.51,97.515,97.51,97.51,228
GEU18,2018-06-13 02:30,13,97.515,97.515,97.51,97.515,302
GEU18,2018-06-13 03:00,13,97.51,97.515,97.51,97.51,2869
GEU18,2018-06-13 03:30,13,97.515,97.515,97.51,97.515,2200
GEU18,2018-06-13 04:00,13,97.52,97.52,97.515,97.515,956
GEU18,2018-06-13 04:30,13,97.52,97.52,97.515,97.515,3106
GEU18,2018-06-13 05:00,13,97.51,97.515,97.51,97.515,1409
GEU18,2018-06-13 05:30,13,97.51,97.51,97.505,97.505,6589
GEU18,2018-06-13 06:00,13,97.505,97.51,97.505,97.51,2426
GEU18,2018-06-13 06:30,13,97.51,97.51,97.505,97.505,3100
GEU18,2018-06-13 07:00,13,97.505,97.51,97.505,97.505,4140
GEU18,2018-06-13 07:30,13,97.505,97.51,97.505,97.51,15058
GEU18,2018-06-13 08:00,13,97.51,97.515,97.51,97.51,5696
GEU18,2018-06-13 08:30,13,97.51,97.515,97.51,97.515,2848
GEU18,2018-06-13 09:00,13,97.51,97.515,97.51,97.515,2357
GEU18,2018-06-13 09:30,13,97.51,97.515,97.51,97.51,10686
GEU18,2018-06-13 10:00,13,97.51,97.515,97.51,97.515,4365
GEU18,2018-06-13 10:30,13,97.515,97.515,97.51,97.515,3233
GEU18,2018-06-13 11:00,13,97.51,97.515,97.51,97.515,3785
GEU18,2018-06-13 11:30,13,97.51,97.515,97.51,97.51,6059
GEU18,2018-06-13 12:00,13,97.51,97.51,97.51,97.51,12099
GEU18,2018-06-13 12:30,13,97.51,97.515,97.51,97.51,6694
GEU18,2018-06-13 13:00,13,97.505,97.505,97.475,97.495,43166
GEU18,2018-06-13 13:30,13,97.495,97.505,97.485,97.5,27983
GEU18,2018-06-13 14:00,13,97.5,97.505,97.5,97.5,21176
GEU18,2018-06-13 14:30,13,97.5,97.51,97.5,97.51,7118
GEU18,2018-06-13 15:00,13,97.505,97.51,97.5,97.5,4138
GEU18,2018-06-13 15:30,13,97.505,97.51,97.5,97.51,2407
GEU18,2018-06-13 17:00,14,97.505,97.505,97.505,97.505,46
GEU18,2018-06-13 17:30,14,97.505,97.505,97.505,97.505,74
GEU18,2018-06-13 18:00,14,97.505,97.505,97.505,97.505,2
GEU18,2018-06-13 18:30,14,97.505,97.505,97.505,97.505,130
GEU18,2018-06-13 19:00,14,97.505,97.505,97.505,97.505,797
GEU18,2018-06-13 19:30,14,97.5,97.5,97.5,97.5,967
GEU18,2018-06-13 20:00,14,97.5,97.505,97.5,97.5,501
GEU18,2018-06-13 21:00,14,97.505,97.505,97.505,97.505,50
GEU18,2018-06-13 21:30,14,97.505,97.505,97.505,97.505,1294
GEU18,2018-06-13 22:00,14,97.51,97.51,97.51,97.51,274
GEU18,2018-06-13 22:30,14,97.505,97.505,97.505,97.505,32
GEU18,2018-06-13 23:30,14,97.51,97.51,97.51,97.51,100
GEU18,2018-06-14 00:30,14,97.51,97.51,97.51,97.51,2
GEU18,2018-06-14 01:00,14,97.505,97.505,97.505,97.505,446
GEU18,2018-06-14 01:30,14,97.505,97.505,97.505,97.505,258
GEU18,2018-06-14 02:00,14,97.505,97.51,97.5,97.5,3621
GEU18,2018-06-14 02:30,14,97.505,97.505,97.5,97.5,2592
GEU18,2018-06-14 03:00,14,97.5,97.5,97.5,97.5,1310
GEU18,2018-06-14 03:30,14,97.5,97.505,97.5,97.5,5713
GEU18,2018-06-14 04:00,14,97.5,97.505,97.5,97.5,226
GEU18,2018-06-14 04:30,14,97.5,97.505,97.5,97.5,1281
GEU18,2018-06-14 05:00,14,97.5,97.505,97.5,97.5,1425
GEU18,2018-06-14 05:30,14,97.5,97.515,97.5,97.505,16053
GEU18,2018-06-14 06:00,14,97.505,97.51,97.505,97.51,4881
GEU18,2018-06-14 06:30,14,97.51,97.515,97.51,97.51,5975
GEU18,2018-06-14 07:00,14,97.51,97.515,97.505,97.505,3984
GEU18,2018-06-14 07:30,14,97.505,97.51,97.5,97.51,15999
GEU18,2018-06-14 08:00,14,97.51,97.51,97.505,97.505,4700
GEU18,2018-06-14 08:30,14,97.505,97.51,97.5,97.505,13256
GEU18,2018-06-14 09:00,14,97.505,97.51,97.505,97.505,2218
GEU18,2018-06-14 09:30,14,97.505,97.51,97.505,97.51,3084
GEU18,2018-06-14 10:00,14,97.505,97.51,97.5,97.5,5174
GEU18,2018-06-14 10:30,14,97.505,97.505,97.5,97.5,956
GEU18,2018-06-14 11:00,14,97.5,97.505,97.5,97.505,3579
GEU18,2018-06-14 11:30,14,97.505,97.51,97.505,97.51,7888
GEU18,2018-06-14 12:00,14,97.505,97.51,97.505,97.505,1288
GEU18,2018-06-14 12:30,14,97.505,97.51,97.505,97.51,819
GEU18,2018-06-14 13:00,14,97.51,97.51,97.505,97.505,914
GEU18,2018-06-14 13:30,14,97.505,97.51,97.505,97.51,1344
GEU18,2018-06-14 14:00,14,97.51,97.51,97.505,97.51,9980
GEU18,2018-06-14 14:30,14,97.51,97.515,97.51,97.515,1182
GEU18,2018-06-14 15:00,14,97.51,97.515,97.505,97.51,3660
GEU18,2018-06-14 15:30,14,97.51,97.515,97.505,97.51,3747
GEU18,2018-06-14 17:00,15,97.515,97.515,97.505,97.51,661
GEU18,2018-06-14 17:30,15,97.51,97.51,97.51,97.51,360
GEU18,2018-06-14 19:00,15,97.515,97.515,97.515,97.515,1342
GEU18,2018-06-14 19:30,15,97.515,97.515,97.515,97.515,613
GEU18,2018-06-14 20:00,15,97.515,97.515,97.515,97.515,60
GEU18,2018-06-14 21:00,15,97.51,97.515,97.51,97.515,903
GEU18,2018-06-14 22:00,15,97.515,97.515,97.515,97.515,2
GEU18,2018-06-14 23:30,15,97.51,97.51,97.51,97.51,4
GEU18,2018-06-15 00:00,15,97.515,97.515,97.515,97.515,19
GEU18,2018-06-15 00:30,15,97.515,97.515,97.515,97.515,68
GEU18,2018-06-15 01:00,15,97.51,97.515,97.51,97.515,850
GEU18,2018-06-15 01:30,15,97.515,97.515,97.515,97.515,423
GEU18,2018-06-15 02:00,15,97.515,97.52,97.51,97.515,2904
GEU18,2018-06-15 02:30,15,97.515,97.52,97.515,97.515,1210
GEU18,2018-06-15 03:00,15,97.52,97.52,97.515,97.515,15
GEU18,2018-06-15 03:30,15,97.52,97.52,97.515,97.515,846
GEU18,2018-06-15 04:00,15,97.515,97.52,97.515,97.515,1092
GEU18,2018-06-15 04:30,15,97.515,97.515,97.515,97.515,20
GEU18,2018-06-15 05:00,15,97.515,97.52,97.515,97.52,923
GEU18,2018-06-15 05:30,15,97.515,97.525,97.515,97.525,3871
GEU18,2018-06-15 06:00,15,97.525,97.525,97.52,97.525,1202
GEU18,2018-06-15 06:30,15,97.52,97.525,97.515,97.52,12921
GEU18,2018-06-15 07:00,15,97.525,97.53,97.52,97.53,22632
GEU18,2018-06-15 07:30,15,97.53,97.54,97.53,97.535,18756
GEU18,2018-06-15 08:00,15,97.535,97.535,97.53,97.535,10755
GEU18,2018-06-15 08:30,15,97.535,97.535,97.53,97.53,781
GEU18,2018-06-15 09:00,15,97.53,97.535,97.53,97.535,2046
GEU18,2018-06-15 09:30,15,97.535,97.535,97.53,97.53,4326
GEU18,2018-06-15 10:00,15,97.53,97.535,97.525,97.525,19723
GEU18,2018-06-15 10:30,15,97.525,97.53,97.525,97.525,3896
GEU18,2018-06-15 11:00,15,97.53,97.53,97.525,97.525,2135
GEU18,2018-06-15 11:30,15,97.53,97.53,97.525,97.525,119
GEU18,2018-06-15 12:00,15,97.525,97.53,97.525,97.53,145
GEU18,2018-06-15 12:30,15,97.525,97.535,97.525,97.53,22518
GEU18,2018-06-15 13:00,15,97.53,97.535,97.53,97.53,14915
GEU18,2018-06-15 13:30,15,97.525,97.53,97.525,97.525,1306
GEU18,2018-06-15 14:00,15,97.53,97.53,97.525,97.53,817
GEU18,2018-06-15 14:30,15,97.525,97.53,97.525,97.53,729
GEU18,2018-06-15 15:00,15,97.53,97.53,97.525,97.53,3130
GEU18,2018-06-15 15:30,15,97.53,97.53,97.525,97.53,1844
GEU18,2018-06-17 17:00,18,97.53,97.53,97.525,97.53,277
GEU18,2018-06-17 18:30,18,97.53,97.53,97.53,97.53,5
GEU18,2018-06-17 19:30,18,97.53,97.53,97.53,97.53,100
GEU18,2018-06-17 20:00,18,97.535,97.535,97.535,97.535,7
GEU18,2018-06-17 20:30,18,97.535,97.535,97.535,97.535,1542
GEU18,2018-06-17 21:00,18,97.54,97.54,97.54,97.54,2
GEU18,2018-06-17 21:30,18,97.535,97.535,97.535,97.535,11
GEU18,2018-06-17 22:00,18,97.535,97.535,97.535,97.535,7
GEU18,2018-06-17 23:00,18,97.535,97.535,97.535,97.535,766
GEU18,2018-06-17 23:30,18,97.535,97.535,97.535,97.535,1016
GEU18,2018-06-18 00:00,18,97.54,97.54,97.54,97.54,34
GEU18,2018-06-18 00:30,18,97.54,97.54,97.54,97.54,229
GEU18,2018-06-18 01:00,18,97.535,97.535,97.535,97.535,3298
GEU18,2018-06-18 01:30,18,97.535,97.535,97.53,97.53,1549
GEU18,2018-06-18 02:00,18,97.53,97.535,97.53,97.535,1208
GEU18,2018-06-18 02:30,18,97.535,97.535,97.535,97.535,653
GEU18,2018-06-18 03:00,18,97.535,97.54,97.53,97.54,1743
GEU18,2018-06-18 03:30,18,97.54,97.54,97.535,97.535,1616
GEU18,2018-06-18 04:00,18,97.535,97.535,97.53,97.53,1221
GEU18,2018-06-18 04:30,18,97.535,97.535,97.53,97.53,790
GEU18,2018-06-18 05:00,18,97.525,97.53,97.525,97.525,1395
GEU18,2018-06-18 05:30,18,97.525,97.53,97.525,97.53,2252
GEU18,2018-06-18 06:00,18,97.535,97.535,97.525,97.53,10228
GEU18,2018-06-18 06:30,18,97.53,97.535,97.525,97.53,3705
GEU18,2018-06-18 07:00,18,97.53,97.54,97.53,97.535,21544
GEU18,2018-06-18 07:30,18,97.535,97.54,97.535,97.535,650
GEU18,2018-06-18 08:00,18,97.535,97.54,97.535,97.535,1788
GEU18,2018-06-18 08:30,18,97.535,97.54,97.53,97.535,17720
GEU18,2018-06-18 09:00,18,97.54,97.54,97.535,97.535,1262
GEU18,2018-06-18 09:30,18,97.535,97.54,97.53,97.53,3077
GEU18,2018-06-18 10:00,18,97.53,97.535,97.53,97.535,3920
GEU18,2018-06-18 10:30,18,97.53,97.535,97.53,97.535,12434
GEU18,2018-06-18 11:00,18,97.53,97.535,97.53,97.535,795
GEU18,2018-06-18 11:30,18,97.53,97.535,97.53,97.53,1060
GEU18,2018-06-18 12:00,18,97.535,97.535,97.53,97.53,1992
GEU18,2018-06-18 12:30,18,97.535,97.535,97.53,97.53,2751
GEU18,2018-06-18 13:00,18,97.53,97.535,97.53,97.53,1451
GEU18,2018-06-18 13:30,18,97.53,97.535,97.53,97.535,1557
GEU18,2018-06-18 14:00,18,97.53,97.535,97.53,97.535,6251
GEU18,2018-06-18 14:30,18,97.535,97.535,97.53,97.535,2007
GEU18,2018-06-18 15:00,18,97.535,97.54,97.53,97.54,4301
GEU18,2018-06-18 15:30,18,97.54,97.54,97.535,97.535,1519
GEU18,2018-06-18 17:00,19,97.535,97.54,97.535,97.535,469
GEU18,2018-06-18 17:30,19,97.535,97.54,97.535,97.54,9
GEU18,2018-06-18 18:00,19,97.54,97.54,97.535,97.535,9
GEU18,2018-06-18 18:30,19,97.535,97.55,97.535,97.55,5449
GEU18,2018-06-18 19:00,19,97.55,97.55,97.54,97.54,1503
GEU18,2018-06-18 19:30,19,97.545,97.545,97.545,97.545,2205
GEU18,2018-06-18 20:00,19,97.54,97.54,97.54,97.54,1203
GEU18,2018-06-18 20:30,19,97.545,97.545,97.545,97.545,1644
GEU18,2018-06-18 21:00,19,97.545,97.545,97.54,97.545,1608
GEU18,2018-06-18 21:30,19,97.545,97.545,97.545,97.545,3
GEU18,2018-06-18 22:30,19,97.545,97.545,97.545,97.545,266
GEU18,2018-06-18 23:00,19,97.545,97.545,97.545,97.545,651
GEU18,2018-06-18 23:30,19,97.545,97.545,97.545,97.545,947
GEU18,2018-06-19 00:00,19,97.545,97.55,97.545,97.55,104
GEU18,2018-06-19 00:30,19,97.545,97.55,97.545,97.55,5705
GEU18,2018-06-19 01:00,19,97.55,97.55,97.545,97.545,3748
GEU18,2018-06-19 01:30,19,97.545,97.555,97.545,97.555,3250
GEU18,2018-06-19 02:00,19,97.555,97.56,97.55,97.55,10474
GEU18,2018-06-19 02:30,19,97.545,97.545,97.54,97.545,4671
GEU18,2018-06-19 03:00,19,97.545,97.55,97.545,97.55,2329
GEU18,2018-06-19 03:30,19,97.55,97.55,97.545,97.545,549
GEU18,2018-06-19 04:00,19,97.545,97.545,97.545,97.545,2261
GEU18,2018-06-19 04:30,19,97.545,97.545,97.54,97.54,4917
GEU18,2018-06-19 05:00,19,97.54,97.54,97.53,97.53,3783
GEU18,2018-06-19 05:30,19,97.535,97.54,97.53,97.535,12273
GEU18,2018-06-19 06:00,19,97.53,97.54,97.53,97.535,8151
GEU18,2018-06-19 06:30,19,97.535,97.54,97.535,97.54,3141
GEU18,2018-06-19 07:00,19,97.535,97.54,97.535,97.54,11967
GEU18,2018-06-19 07:30,19,97.54,97.54,97.535,97.54,4239
GEU18,2018-06-19 08:00,19,97.54,97.54,97.53,97.53,10201
GEU18,2018-06-19 08:30,19,97.535,97.535,97.53,97.535,2813
GEU18,2018-06-19 09:00,19,97.535,97.54,97.53,97.54,5659
GEU18,2018-06-19 09:30,19,97.535,97.54,97.53,97.53,5772
GEU18,2018-06-19 10:00,19,97.53,97.535,97.53,97.535,7507
GEU18,2018-06-19 10:30,19,97.53,97.535,97.53,97.535,2972
GEU18,2018-06-19 11:00,19,97.535,97.535,97.53,97.535,4287
GEU18,2018-06-19 11:30,19,97.535,97.535,97.535,97.535,6610
GEU18,2018-06-19 12:00,19,97.535,97.54,97.535,97.535,1379
GEU18,2018-06-19 12:30,19,97.535,97.535,97.53,97.53,1240
GEU18,2018-06-19 13:00,19,97.535,97.535,97.53,97.535,1240
GEU18,2018-06-19 13:30,19,97.535,97.535,97.53,97.535,860
GEU18,2018-06-19 14:00,19,97.53,97.535,97.53,97.535,459
GEU18,2018-06-19 14:30,19,97.535,97.54,97.535,97.54,5396
GEU18,2018-06-19 15:00,19,97.54,97.54,97.535,97.535,6942
GEU18,2018-06-19 15:30,19,97.535,97.535,97.53,97.535,1707
GEU18,2018-06-19 17:00,20,97.535,97.535,97.535,97.535,74
GEU18,2018-06-19 17:30,20,97.535,97.535,97.535,97.535,17
GEU18,2018-06-19 18:00,20,97.535,97.535,97.535,97.535,151
GEU18,2018-06-19 18:30,20,97.535,97.535,97.535,97.535,182
GEU18,2018-06-19 19:00,20,97.535,97.535,97.535,97.535,286
GEU18,2018-06-19 19:30,20,97.54,97.54,97.54,97.54,1400
GEU18,2018-06-19 20:00,20,97.54,97.54,97.54,97.54,1843
GEU18,2018-06-19 21:00,20,97.54,97.54,97.54,97.54,1
GEU18,2018-06-19 21:30,20,97.54,97.54,97.54,97.54,1
GEU18,2018-06-19 23:30,20,97.54,97.54,97.535,97.535,82
GEU18,2018-06-20 00:00,20,97.535,97.535,97.53,97.53,1932
GEU18,2018-06-20 00:30,20,97.535,97.535,97.535,97.535,161
GEU18,2018-06-20 01:00,20,97.53,97.535,97.53,97.53,789
GEU18,2018-06-20 01:30,20,97.535,97.535,97.535,97.535,10
GEU18,2018-06-20 02:00,20,97.535,97.535,97.535,97.535,710
GEU18,2018-06-20 02:30,20,97.53,97.535,97.53,97.535,154
GEU18,2018-06-20 03:00,20,97.535,97.535,97.53,97.535,117
GEU18,2018-06-20 03:30,20,97.535,97.535,97.535,97.535,8
GEU18,2018-06-20 04:00,20,97.535,97.535,97.53,97.53,362
GEU18,2018-06-20 04:30,20,97.53,97.535,97.53,97.535,783
GEU18,2018-06-20 05:00,20,97.53,97.53,97.53,97.53,40
GEU18,2018-06-20 05:30,20,97.535,97.535,97.53,97.535,852
GEU18,2018-06-20 06:00,20,97.535,97.535,97.535,97.535,227
GEU18,2018-06-20 06:30,20,97.53,97.535,97.53,97.53,2014
GEU18,2018-06-20 07:00,20,97.53,97.535,97.53,97.535,2778
GEU18,2018-06-20 07:30,20,97.535,97.535,97.53,97.53,26013
GEU18,2018-06-20 08:00,20,97.53,97.54,97.525,97.54,13382
GEU18,2018-06-20 08:30,20,97.535,97.535,97.53,97.53,7094
GEU18,2018-06-20 09:00,20,97.53,97.535,97.53,97.535,13406
GEU18,2018-06-20 09:30,20,97.53,97.535,97.525,97.53,7645
GEU18,2018-06-20 10:00,20,97.53,97.53,97.525,97.525,7836
GEU18,2018-06-20 10:30,20,97.53,97.53,97.525,97.53,620
GEU18,2018-06-20 11:00,20,97.53,97.53,97.525,97.525,587
GEU18,2018-06-20 11:30,20,97.525,97.53,97.525,97.525,1435
GEU18,2018-06-20 12:00,20,97.53,97.53,97.525,97.53,322
GEU18,2018-06-20 12:30,20,97.53,97.53,97.53,97.53,199
GEU18,2018-06-20 13:00,20,97.53,97.53,97.52,97.525,26593
GEU18,2018-06-20 13:30,20,97.52,97.525,97.52,97.525,2122
GEU18,2018-06-20 14:00,20,97.525,97.525,97.52,97.52,4033
GEU18,2018-06-20 14:30,20,97.525,97.525,97.52,97.525,1792
GEU18,2018-06-20 15:00,20,97.52,97.525,97.52,97.52,649
GEU18,2018-06-20 15:30,20,97.52,97.525,97.52,97.525,2736
GEU18,2018-06-20 17:00,21,97.52,97.525,97.52,97.525,58
GEU18,2018-06-20 17:30,21,97.525,97.525,97.52,97.525,8
GEU18,2018-06-20 18:00,21,97.525,97.525,97.525,97.525,4
GEU18,2018-06-20 18:30,21,97.525,97.525,97.525,97.525,3
GEU18,2018-06-20 19:00,21,97.525,97.525,97.525,97.525,10
GEU18,2018-06-20 19:30,21,97.525,97.525,97.525,97.525,1002
GEU18,2018-06-20 20:00,21,97.525,97.525,97.525,97.525,16
GEU18,2018-06-20 20:30,21,97.525,97.525,97.52,97.52,918
GEU18,2018-06-20 21:00,21,97.52,97.52,97.52,97.52,3758
GEU18,2018-06-20 21:30,21,97.52,97.52,97.52,97.52,141
GEU18,2018-06-20 22:30,21,97.52,97.52,97.52,97.52,2
GEU18,2018-06-21 01:00,21,97.525,97.525,97.52,97.525,569
GEU18,2018-06-21 01:30,21,97.525,97.525,97.525,97.525,385
GEU18,2018-06-21 02:00,21,97.525,97.525,97.525,97.525,2538
GEU18,2018-06-21 02:30,21,97.525,97.53,97.525,97.53,1227
GEU18,2018-06-21 03:00,21,97.53,97.53,97.53,97.53,219
GEU18,2018-06-21 03:30,21,97.53,97.535,97.53,97.535,10277
GEU18,2018-06-21 04:00,21,97.535,97.54,97.535,97.54,5191
GEU18,2018-06-21 04:30,21,97.54,97.54,97.535,97.54,771
GEU18,2018-06-21 05:00,21,97.535,97.535,97.53,97.53,8394
GEU18,2018-06-21 05:30,21,97.53,97.53,97.525,97.525,3278
GEU18,2018-06-21 06:00,21,97.525,97.525,97.52,97.525,3363
GEU18,2018-06-21 06:30,21,97.525,97.525,97.52,97.525,656
GEU18,2018-06-21 07:00,21,97.525,97.53,97.525,97.525,6879
GEU18,2018-06-21 07:30,21,97.525,97.53,97.525,97.53,5509
GEU18,2018-06-21 08:00,21,97.53,97.53,97.525,97.525,8855
GEU18,2018-06-21 08:30,21,97.525,97.53,97.52,97.525,11575
GEU18,2018-06-21 09:00,21,97.525,97.53,97.525,97.53,2873
GEU18,2018-06-21 09:30,21,97.53,97.53,97.525,97.53,4370
GEU18,2018-06-21 10:00,21,97.53,97.53,97.525,97.53,4445
GEU18,2018-06-21 10:30,21,97.53,97.53,97.525,97.53,10916
GEU18,2018-06-21 11:00,21,97.53,97.535,97.53,97.53,4240
GEU18,2018-06-21 11:30,21,97.53,97.535,97.53,97.535,3003
GEU18,2018-06-21 12:00,21,97.535,97.535,97.53,97.53,2524
GEU18,2018-06-21 12:30,21,97.53,97.535,97.53,97.53,1961
GEU18,2018-06-21 13:00,21,97.53,97.535,97.53,97.53,1796
GEU18,2018-06-21 13:30,21,97.53,97.535,97.53,97.535,6597
GEU18,2018-06-21 14:00,21,97.54,97.54,97.53,97.535,5304
GEU18,2018-06-21 14:30,21,97.535,97.54,97.53,97.535,5360
GEU18,2018-06-21 15:00,21,97.535,97.535,97.53,97.535,203
GEU18,2018-06-21 15:30,21,97.535,97.535,97.53,97.535,532
GEU18,2018-06-21 17:00,22,97.535,97.535,97.53,97.53,38
GEU18,2018-06-21 17:30,22,97.535,97.535,97.535,97.535,165
GEU18,2018-06-21 18:30,22,97.53,97.53,97.53,97.53,848
GEU18,2018-06-21 19:00,22,97.53,97.53,97.53,97.53,442
GEU18,2018-06-21 19:30,22,97.53,97.53,97.53,97.53,180
GEU18,2018-06-21 20:00,22,97.525,97.525,97.525,97.525,3
GEU18,2018-06-21 20:30,22,97.525,97.525,97.525,97.525,250
GEU18,2018-06-21 21:00,22,97.525,97.525,97.525,97.525,4
GEU18,2018-06-21 22:00,22,97.525,97.525,97.525,97.525,3
GEU18,2018-06-22 00:30,22,97.53,97.53,97.53,97.53,600
GEU18,2018-06-22 01:30,22,97.525,97.525,97.525,97.525,868
GEU18,2018-06-22 02:00,22,97.525,97.525,97.52,97.52,2303
GEU18,2018-06-22 02:30,22,97.525,97.525,97.525,97.525,1206
GEU18,2018-06-22 03:00,22,97.525,97.525,97.525,97.525,3375
GEU18,2018-06-22 03:30,22,97.525,97.525,97.52,97.525,2347
GEU18,2018-06-22 04:00,22,97.525,97.525,97.525,97.525,2553
GEU18,2018-06-22 04:30,22,97.525,97.525,97.525,97.525,1492
GEU18,2018-06-22 05:00,22,97.53,97.53,97.525,97.525,703
GEU18,2018-06-22 05:30,22,97.525,97.525,97.525,97.525,5403
GEU18,2018-06-22 06:00,22,97.525,97.53,97.525,97.53,2880
GEU18,2018-06-22 06:30,22,97.525,97.53,97.525,97.53,417
GEU18,2018-06-22 07:00,22,97.53,97.535,97.53,97.535,6027
GEU18,2018-06-22 07:30,22,97.535,97.535,97.53,97.53,6740
GEU18,2018-06-22 08:00,22,97.53,97.535,97.53,97.53,7508
GEU18,2018-06-22 08:30,22,97.53,97.535,97.525,97.525,4726
GEU18,2018-06-22 09:00,22,97.525,97.53,97.525,97.53,2827
GEU18,2018-06-22 09:30,22,97.53,97.54,97.53,97.54,19995
GEU18,2018-06-22 10:00,22,97.535,97.54,97.535,97.535,1936
GEU18,2018-06-22 10:30,22,97.535,97.54,97.535,97.535,4388
GEU18,2018-06-22 11:00,22,97.535,97.535,97.53,97.535,2954
GEU18,2018-06-22 11:30,22,97.535,97.54,97.53,97.535,5114
GEU18,2018-06-22 12:00,22,97.535,97.54,97.535,97.535,2104
GEU18,2018-06-22 12:30,22,97.54,97.54,97.535,97.535,552
GEU18,2018-06-22 13:00,22,97.54,97.54,97.535,97.54,368
GEU18,2018-06-22 13:30,22,97.535,97.54,97.535,97.535,450
GEU18,2018-06-22 14:00,22,97.535,97.54,97.535,97.54,1753
GEU18,2018-06-22 14:30,22,97.535,97.54,97.535,97.54,629
GEU18,2018-06-22 15:00,22,97.535,97.54,97.535,97.54,238
GEU18,2018-06-22 15:30,22,97.54,97.54,97.535,97.535,472
GEU18,2018-06-24 17:00,25,97.54,97.54,97.54,97.54,38
GEU18,2018-06-24 17:30,25,97.535,97.535,97.535,97.535,2
GEU18,2018-06-24 18:00,25,97.54,97.54,97.54,97.54,1068
GEU18,2018-06-24 18:30,25,97.54,97.54,97.54,97.54,500
GEU18,2018-06-24 19:00,25,97.54,97.54,97.535,97.54,69
GEU18,2018-06-24 19:30,25,97.54,97.54,97.54,97.54,2549
GEU18,2018-06-24 20:00,25,97.54,97.54,97.54,97.54,1541
GEU18,2018-06-24 20:30,25,97.54,97.545,97.54,97.545,37
GEU18,2018-06-24 21:00,25,97.54,97.54,97.54,97.54,287
GEU18,2018-06-24 21:30,25,97.54,97.54,97.54,97.54,48
GEU18,2018-06-24 22:00,25,97.54,97.54,97.54,97.54,195
GEU18,2018-06-24 22:30,25,97.54,97.54,97.54,97.54,46
GEU18,2018-06-24 23:00,25,97.54,97.54,97.54,97.54,1427
GEU18,2018-06-24 23:30,25,97.54,97.54,97.54,97.54,432
GEU18,2018-06-25 00:00,25,97.54,97.54,97.54,97.54,22
GEU18,2018-06-25 00:30,25,97.545,97.545,97.54,97.54,604
GEU18,2018-06-25 01:00,25,97.54,97.54,97.535,97.535,1145
GEU18,2018-06-25 01:30,25,97.535,97.54,97.535,97.54,544
GEU18,2018-06-25 02:00,25,97.535,97.54,97.535,97.54,16
GEU18,2018-06-25 02:30,25,97.54,97.545,97.535,97.54,3415
GEU18,2018-06-25 03:00,25,97.535,97.54,97.535,97.54,526
GEU18,2018-06-25 03:30,25,97.535,97.54,97.535,97.54,5094
GEU18,2018-06-25 04:00,25,97.545,97.545,97.54,97.54,525
GEU18,2018-06-25 04:30,25,97.54,97.54,97.54,97.54,943
GEU18,2018-06-25 05:00,25,97.54,97.54,97.54,97.54,3488
GEU18,2018-06-25 05:30,25,97.54,97.55,97.54,97.545,7840
GEU18,2018-06-25 06:00,25,97.545,97.545,97.54,97.54,8898
GEU18,2018-06-25 06:30,25,97.54,97.545,97.54,97.545,1052
GEU18,2018-06-25 07:00,25,97.54,97.545,97.54,97.54,490
GEU18,2018-06-25 07:30,25,97.545,97.545,97.54,97.545,5497
GEU18,2018-06-25 08:00,25,97.545,97.545,97.54,97.545,3229
GEU18,2018-06-25 08:30,25,97.545,97.55,97.545,97.545,11231
GEU18,2018-06-25 09:00,25,97.545,97.55,97.545,97.545,8425
GEU18,2018-06-25 09:30,25,97.545,97.55,97.54,97.545,6261
GEU18,2018-06-25 10:00,25,97.545,97.55,97.545,97.55,2778
GEU18,2018-06-25 10:30,25,97.55,97.55,97.545,97.545,14232
GEU18,2018-06-25 11:00,25,97.55,97.55,97.545,97.545,161
GEU18,2018-06-25 11:30,25,97.545,97.55,97.545,97.545,565
GEU18,2018-06-25 12:00,25,97.55,97.55,97.545,97.55,1486
GEU18,2018-06-25 12:30,25,97.55,97.55,97.545,97.545,1720
GEU18,2018-06-25 13:00,25,97.545,97.55,97.545,97.545,6703
GEU18,2018-06-25 13:30,25,97.55,97.55,97.545,97.545,539
GEU18,2018-06-25 14:00,25,97.545,97.55,97.545,97.545,1027
GEU18,2018-06-25 14:30,25,97.545,97.545,97.54,97.54,3303
GEU18,2018-06-25 15:00,25,97.545,97.545,97.54,97.54,1282
GEU18,2018-06-25 15:30,25,97.545,97.545,97.54,97.54,397
GEU18,2018-06-25 17:00,26,97.545,97.545,97.54,97.54,225
GEU18,2018-06-25 17:30,26,97.54,97.54,97.54,97.54,4
GEU18,2018-06-25 18:00,26,97.54,97.54,97.54,97.54,4
GEU18,2018-06-25 18:30,26,97.54,97.54,97.54,97.54,2
GEU18,2018-06-25 19:00,26,97.545,97.545,97.54,97.54,622
GEU18,2018-06-25 19:30,26,97.545,97.545,97.54,97.54,152
GEU18,2018-06-25 20:00,26,97.54,97.54,97.54,97.54,1
GEU18,2018-06-25 20:30,26,97.54,97.54,97.54,97.54,9
GEU18,2018-06-25 21:00,26,97.545,97.545,97.545,97.545,484
GEU18,2018-06-25 21:30,26,97.545,97.545,97.545,97.545,115
GEU18,2018-06-25 22:30,26,97.545,97.545,97.545,97.545,195
GEU18,2018-06-25 23:30,26,97.545,97.545,97.545,97.545,2
GEU18,2018-06-26 00:00,26,97.545,97.545,97.545,97.545,289
GEU18,2018-06-26 00:30,26,97.545,97.545,97.545,97.545,400
GEU18,2018-06-26 01:00,26,97.54,97.54,97.54,97.54,33
GEU18,2018-06-26 01:30,26,97.54,97.54,97.54,97.54,104
GEU18,2018-06-26 02:00,26,97.545,97.545,97.54,97.54,1025
GEU18,2018-06-26 02:30,26,97.54,97.54,97.54,97.54,5428
GEU18,2018-06-26 03:00,26,97.54,97.54,97.535,97.535,370
GEU18,2018-06-26 03:30,26,97.535,97.54,97.535,97.54,2105
GEU18,2018-06-26 04:00,26,97.54,97.54,97.54,97.54,1200
GEU18,2018-06-26 04:30,26,97.545,97.545,97.54,97.545,1724
GEU18,2018-06-26 05:00,26,97.545,97.55,97.545,97.55,3678
GEU18,2018-06-26 05:30,26,97.55,97.55,97.545,97.545,3474
GEU18,2018-06-26 06:00,26,97.545,97.545,97.545,97.545,2214
GEU18,2018-06-26 06:30,26,97.545,97.55,97.545,97.55,2355
GEU18,2018-06-26 07:00,26,97.555,97.555,97.54,97.545,19064
GEU18,2018-06-26 07:30,26,97.54,97.545,97.54,97.545,18006
GEU18,2018-06-26 08:00,26,97.545,97.545,97.54,97.54,6453
GEU18,2018-06-26 08:30,26,97.545,97.545,97.54,97.54,3106
GEU18,2018-06-26 09:00,26,97.545,97.545,97.54,97.54,4087
GEU18,2018-06-26 09:30,26,97.54,97.545,97.54,97.545,3814
GEU18,2018-06-26 10:00,26,97.54,97.545,97.54,97.545,2955
GEU18,2018-06-26 10:30,26,97.54,97.545,97.54,97.54,5166
GEU18,2018-06-26 11:00,26,97.54,97.545,97.54,97.545,4709
GEU18,2018-06-26 11:30,26,97.54,97.545,97.54,97.545,337
GEU18,2018-06-26 12:00,26,97.545,97.545,97.54,97.54,2489
GEU18,2018-06-26 12:30,26,97.545,97.545,97.54,97.54,1099
GEU18,2018-06-26 13:00,26,97.545,97.545,97.545,97.545,1603
GEU18,2018-06-26 13:30,26,97.545,97.545,97.54,97.545,1604
GEU18,2018-06-26 14:00,26,97.54,97.545,97.54,97.54,1859
GEU18,2018-06-26 14:30,26,97.545,97.545,97.54,97.545,2177
GEU18,2018-06-26 15:00,26,97.545,97.545,97.54,97.54,273
GEU18,2018-06-26 15:30,26,97.545,97.545,97.54,97.54,943
GEU18,2018-06-26 17:00,27,97.545,97.55,97.545,97.545,2877
GEU18,2018-06-26 19:30,27,97.545,97.545,97.545,97.545,1307
GEU18,2018-06-26 21:30,27,97.545,97.545,97.545,97.545,666
GEU18,2018-06-26 22:30,27,97.545,97.545,97.545,97.545,89
GEU18,2018-06-26 23:30,27,97.55,97.55,97.55,97.55,7
GEU18,2018-06-27 00:00,27,97.545,97.545,97.545,97.545,5
GEU18,2018-06-27 00:30,27,97.55,97.55,97.55,97.55,8110
GEU18,2018-06-27 01:00,27,97.55,97.55,97.55,97.55,2068
GEU18,2018-06-27 01:30,27,97.55,97.55,97.55,97.55,1369
GEU18,2018-06-27 02:00,27,97.555,97.555,97.55,97.555,5069
GEU18,2018-06-27 02:30,27,97.555,97.555,97.55,97.555,13177
GEU18,2018-06-27 03:00,27,97.555,97.56,97.555,97.555,1237
GEU18,2018-06-27 03:30,27,97.555,97.56,97.555,97.56,1902
GEU18,2018-06-27 04:00,27,97.56,97.56,97.55,97.555,7899
GEU18,2018-06-27 04:30,27,97.555,97.56,97.55,97.555,5111
GEU18,2018-06-27 05:00,27,97.55,97.555,97.55,97.55,4586
GEU18,2018-06-27 05:30,27,97.555,97.56,97.55,97.555,5347
GEU18,2018-06-27 06:00,27,97.555,97.555,97.55,97.555,6169
GEU18,2018-06-27 06:30,27,97.555,97.555,97.55,97.555,5666
GEU18,2018-06-27 07:00,27,97.55,97.55,97.545,97.55,22693
GEU18,2018-06-27 07:30,27,97.55,97.55,97.545,97.55,5745
GEU18,2018-06-27 08:00,27,97.55,97.555,97.55,97.55,2287
GEU18,2018-06-27 08:30,27,97.55,97.555,97.55,97.55,7067
GEU18,2018-06-27 09:00,27,97.55,97.555,97.55,97.55,11333
GEU18,2018-06-27 09:30,27,97.55,97.55,97.545,97.545,11302
GEU18,2018-06-27 10:00,27,97.55,97.55,97.545,97.55,15383
GEU18,2018-06-27 10:30,27,97.55,97.55,97.545,97.55,3154
GEU18,2018-06-27 11:00,27,97.55,97.555,97.545,97.55,1618
GEU18,2018-06-27 11:30,27,97.55,97.555,97.55,97.55,2283
GEU18,2018-06-27 12:00,27,97.555,97.555,97.55,97.55,850
GEU18,2018-06-27 12:30,27,97.55,97.555,97.55,97.55,1752
GEU18,2018-06-27 13:00,27,97.55,97.555,97.55,97.55,102
GEU18,2018-06-27 13:30,27,97.55,97.555,97.55,97.55,1458
GEU18,2018-06-27 14:00,27,97.55,97.555,97.55,97.55,1210
GEU18,2018-06-27 14:30,27,97.55,97.555,97.55,97.55,833
GEU18,2018-06-27 15:00,27,97.555,97.555,97.55,97.55,1400
GEU18,2018-06-27 15:30,27,97.55,97.555,97.55,97.555,3343
GEU18,2018-06-27 17:00,28,97.555,97.555,97.555,97.555,23
GEU18,2018-06-27 18:00,28,97.555,97.555,97.555,97.555,1000
GEU18,2018-06-27 18:30,28,97.555,97.555,97.555,97.555,104
GEU18,2018-06-27 19:00,28,97.555,97.555,97.55,97.555,259
GEU18,2018-06-27 19:30,28,97.555,97.555,97.555,97.555,3290
GEU18,2018-06-27 20:00,28,97.555,97.555,97.555,97.555,2030
GEU18,2018-06-27 20:30,28,97.555,97.555,97.555,97.555,791
GEU18,2018-06-27 21:00,28,97.555,97.555,97.555,97.555,500
GEU18,2018-06-27 21:30,28,97.555,97.555,97.555,97.555,250
GEU18,2018-06-27 22:00,28,97.555,97.555,97.555,97.555,40
GEU18,2018-06-27 22:30,28,97.555,97.555,97.555,97.555,93
GEU18,2018-06-27 23:00,28,97.555,97.555,97.555,97.555,490
GEU18,2018-06-27 23:30,28,97.555,97.555,97.555,97.555,12
GEU18,2018-06-28 00:00,28,97.555,97.555,97.555,97.555,100
GEU18,2018-06-28 00:30,28,97.555,97.555,97.555,97.555,513
GEU18,2018-06-28 01:00,28,97.555,97.555,97.555,97.555,888
GEU18,2018-06-28 01:30,28,97.55,97.555,97.55,97.555,1600
GEU18,2018-06-28 02:00,28,97.555,97.555,97.555,97.555,1995
GEU18,2018-06-28 02:30,28,97.555,97.555,97.555,97.555,3
GEU18,2018-06-28 03:00,28,97.555,97.555,97.55,97.55,101
GEU18,2018-06-28 03:30,28,97.555,97.555,97.55,97.55,1062
GEU18,2018-06-28 04:00,28,97.55,97.55,97.55,97.55,1084
GEU18,2018-06-28 04:30,28,97.55,97.55,97.55,97.55,49
GEU18,2018-06-28 05:00,28,97.55,97.55,97.55,97.55,339
GEU18,2018-06-28 05:30,28,97.55,97.555,97.545,97.55,4387
GEU18,2018-06-28 06:00,28,97.55,97.55,97.55,97.55,7100
GEU18,2018-06-28 06:30,28,97.55,97.55,97.55,97.55,4511
GEU18,2018-06-28 07:00,28,97.55,97.555,97.545,97.55,7998
GEU18,2018-06-28 07:30,28,97.55,97.55,97.545,97.55,6890
GEU18,2018-06-28 08:00,28,97.55,97.55,97.545,97.545,3850
GEU18,2018-06-28 08:30,28,97.545,97.55,97.545,97.545,480
GEU18,2018-06-28 09:00,28,97.545,97.55,97.545,97.545,544
GEU18,2018-06-28 09:30,28,97.55,97.55,97.545,97.545,1234
GEU18,2018-06-28 10:00,28,97.545,97.55,97.545,97.545,20277
GEU18,2018-06-28 10:30,28,97.545,97.545,97.545,97.545,5630
GEU18,2018-06-28 11:00,28,97.545,97.55,97.545,97.545,2532
GEU18,2018-06-28 11:30,28,97.545,97.55,97.545,97.545,88
GEU18,2018-06-28 12:00,28,97.545,97.55,97.545,97.545,30
GEU18,2018-06-28 12:30,28,97.545,97.55,97.545,97.545,61
GEU18,2018-06-28 13:00,28,97.545,97.55,97.545,97.545,5345
GEU18,2018-06-28 13:30,28,97.545,97.55,97.545,97.55,195
GEU18,2018-06-28 14:00,28,97.55,97.55,97.545,97.55,702
GEU18,2018-06-28 14:30,28,97.55,97.55,97.545,97.55,1399
GEU18,2018-06-28 15:00,28,97.55,97.55,97.55,97.55,3530
GEU18,2018-06-28 15:30,28,97.555,97.555,97.55,97.55,170
GEU18,2018-06-28 17:00,29,97.555,97.555,97.555,97.555,2
GEU18,2018-06-28 17:30,29,97.555,97.555,97.555,97.555,4
GEU18,2018-06-28 18:00,29,97.555,97.555,97.555,97.555,2
GEU18,2018-06-28 18:30,29,97.555,97.555,97.555,97.555,4
GEU18,2018-06-28 19:00,29,97.555,97.555,97.555,97.555,4
GEU18,2018-06-28 19:30,29,97.555,97.555,97.555,97.555,2
GEU18,2018-06-28 20:00,29,97.555,97.555,97.55,97.555,132
GEU18,2018-06-28 21:00,29,97.555,97.555,97.555,97.555,150
GEU18,2018-06-28 21:30,29,97.55,97.55,97.55,97.55,2649
GEU18,2018-06-28 22:00,29,97.545,97.545,97.545,97.545,6
GEU18,2018-06-28 23:00,29,97.545,97.545,97.545,97.545,76
GEU18,2018-06-28 23:30,29,97.545,97.545,97.545,97.545,1255
GEU18,2018-06-29 00:00,29,97.545,97.545,97.545,97.545,471
GEU18,2018-06-29 00:30,29,97.545,97.545,97.545,97.545,257
GEU18,2018-06-29 01:00,29,97.545,97.545,97.545,97.545,815
GEU18,2018-06-29 01:30,29,97.545,97.545,97.545,97.545,535
GEU18,2018-06-29 02:00,29,97.55,97.55,97.55,97.55,1706
GEU18,2018-06-29 02:30,29,97.55,97.55,97.55,97.55,841
GEU18,2018-06-29 03:00,29,97.55,97.555,97.55,97.55,2672
GEU18,2018-06-29 03:30,29,97.55,97.55,97.55,97.55,405
GEU18,2018-06-29 04:00,29,97.55,97.55,97.55,97.55,49
GEU18,2018-06-29 04:30,29,97.55,97.55,97.545,97.545,500
GEU18,2018-06-29 05:00,29,97.55,97.55,97.545,97.55,643
GEU18,2018-06-29 05:30,29,97.55,97.555,97.545,97.55,9655
GEU18,2018-06-29 06:00,29,97.55,97.55,97.55,97.55,7
GEU18,2018-06-29 06:30,29,97.545,97.55,97.545,97.55,1945
GEU18,2018-06-29 07:00,29,97.55,97.555,97.545,97.55,12831
GEU18,2018-06-29 07:30,29,97.55,97.55,97.545,97.55,2351
GEU18,2018-06-29 08:00,29,97.55,97.55,97.545,97.55,4400
GEU18,2018-06-29 08:30,29,97.55,97.555,97.55,97.55,5183
GEU18,2018-06-29 09:00,29,97.545,97.55,97.545,97.55,18092
GEU18,2018-06-29 09:30,29,97.55,97.555,97.545,97.545,9945
GEU18,2018-06-29 10:00,29,97.55,97.55,97.545,97.55,87
GEU18,2018-06-29 10:30,29,97.55,97.55,97.55,97.55,522
GEU18,2018-06-29 11:00,29,97.55,97.55,97.545,97.55,215
GEU18,2018-06-29 11:30,29,97.55,97.55,97.545,97.55,275
GEU18,2018-06-29 12:00,29,97.545,97.545,97.545,97.545,250
GEU18,2018-06-29 12:30,29,97.55,97.55,97.545,97.55,282
GEU18,2018-06-29 13:00,29,97.545,97.55,97.545,97.55,1906
GEU18,2018-06-29 13:30,29,97.55,97.55,97.545,97.55,2206
GEU18,2018-06-29 14:00,29,97.55,97.55,97.545,97.545,2430
GEU18,2018-06-29 14:30,29,97.545,97.55,97.545,97.55,911
GEU18,2018-06-29 15:00,29,97.545,97.55,97.545,97.545,1183
GEU18,2018-06-29 15:30,29,97.545,97.55,97.545,97.55,4242
GEU18,2018-07-01 17:00,2,97.545,97.545,97.545,97.545,286
GEU18,2018-07-01 17:30,2,97.55,97.55,97.545,97.545,444
GEU18,2018-07-01 18:00,2,97.55,97.55,97.545,97.545,444
GEU18,2018-07-01 18:30,2,97.545,97.545,97.545,97.545,1017
GEU18,2018-07-01 20:00,2,97.545,97.545,97.545,97.545,142
GEU18,2018-07-01 21:00,2,97.545,97.545,97.545,97.545,174
GEU18,2018-07-01 21:30,2,97.545,97.545,97.545,97.545,598
GEU18,2018-07-01 22:30,2,97.545,97.545,97.545,97.545,150
GEU18,2018-07-02 00:00,2,97.55,97.55,97.55,97.55,121
GEU18,2018-07-02 00:30,2,97.55,97.55,97.55,97.55,1508
GEU18,2018-07-02 01:00,2,97.55,97.55,97.55,97.55,496
GEU18,2018-07-02 01:30,2,97.55,97.55,97.55,97.55,450
GEU18,2018-07-02 02:00,2,97.55,97.555,97.55,97.555,143
GEU18,2018-07-02 02:30,2,97.555,97.555,97.55,97.555,9258
GEU18,2018-07-02 03:00,2,97.55,97.55,97.55,97.55,68
GEU18,2018-07-02 03:30,2,97.55,97.55,97.55,97.55,164
GEU18,2018-07-02 04:00,2,97.55,97.55,97.55,97.55,1498
GEU18,2018-07-02 04:30,2,97.55,97.55,97.55,97.55,1809
GEU18,2018-07-02 05:00,2,97.55,97.55,97.55,97.55,604
GEU18,2018-07-02 05:30,2,97.55,97.55,97.545,97.545,6919
GEU18,2018-07-02 06:00,2,97.55,97.55,97.545,97.55,1738
GEU18,2018-07-02 06:30,2,97.55,97.55,97.55,97.55,120
GEU18,2018-07-02 07:00,2,97.55,97.55,97.55,97.55,6776
GEU18,2018-07-02 07:30,2,97.55,97.55,97.545,97.545,4003
GEU18,2018-07-02 08:00,2,97.545,97.55,97.54,97.545,3595
GEU18,2018-07-02 08:30,2,97.545,97.545,97.54,97.54,3493
GEU18,2018-07-02 09:00,2,97.54,97.545,97.54,97.54,6928
GEU18,2018-07-02 09:30,2,97.54,97.545,97.54,97.54,2645
GEU18,2018-07-02 10:00,2,97.54,97.545,97.54,97.54,1350
GEU18,2018-07-02 10:30,2,97.545,97.545,97.54,97.54,1879
GEU18,2018-07-02 11:00,2,97.54,97.545,97.54,97.54,2167
GEU18,2018-07-02 11:30,2,97.545,97.545,97.535,97.54,4427
GEU18,2018-07-02 12:00,2,97.54,97.54,97.535,97.535,726
GEU18,2018-07-02 12:30,2,97.535,97.54,97.535,97.54,370
GEU18,2018-07-02 13:00,2,97.54,97.54,97.535,97.535,23
GEU18,2018-07-02 13:30,2,97.54,97.545,97.54,97.54,18819
GEU18,2018-07-02 14:00,2,97.54,97.545,97.54,97.54,5219
GEU18,2018-07-02 14:30,2,97.54,97.54,97.535,97.54,362
GEU18,2018-07-02 15:00,2,97.54,97.54,97.535,97.54,473
GEU18,2018-07-02 15:30,2,97.535,97.54,97.535,97.54,137
GEU18,2018-07-02 18:00,3,97.54,97.54,97.54,97.54,1025
GEU18,2018-07-02 18:30,3,97.54,97.54,97.54,97.54,9
GEU18,2018-07-02 19:30,3,97.54,97.54,97.54,97.54,13
GEU18,2018-07-02 20:00,3,97.54,97.54,97.54,97.54,778
GEU18,2018-07-02 20:30,3,97.54,97.54,97.54,97.54,113
GEU18,2018-07-02 22:00,3,97.545,97.545,97.545,97.545,2087
GEU18,2018-07-02 22:30,3,97.545,97.545,97.545,97.545,200
GEU18,2018-07-03 00:00,3,97.545,97.545,97.545,97.545,1553
GEU18,2018-07-03 00:30,3,97.545,97.545,97.545,97.545,640
GEU18,2018-07-03 01:00,3,97.545,97.545,97.545,97.545,13
GEU18,2018-07-03 01:30,3,97.54,97.54,97.54,97.54,1725
GEU18,2018-07-03 02:00,3,97.54,97.54,97.535,97.54,179
GEU18,2018-07-03 02:30,3,97.54,97.54,97.535,97.535,96
GEU18,2018-07-03 03:00,3,97.535,97.54,97.535,97.54,664
GEU18,2018-07-03 03:30,3,97.54,97.54,97.535,97.535,1020
GEU18,2018-07-03 04:00,3,97.54,97.54,97.535,97.535,9
GEU18,2018-07-03 04:30,3,97.535,97.535,97.53,97.535,8015
GEU18,2018-07-03 05:00,3,97.535,97.535,97.53,97.535,3099
GEU18,2018-07-03 05:30,3,97.535,97.545,97.535,97.54,9998
GEU18,2018-07-03 06:00,3,97.54,97.54,97.54,97.54,3027
GEU18,2018-07-03 06:30,3,97.54,97.545,97.54,97.545,2908
GEU18,2018-07-03 07:00,3,97.54,97.545,97.54,97.545,3212
GEU18,2018-07-03 07:30,3,97.545,97.545,97.54,97.545,4033
GEU18,2018-07-03 08:00,3,97.545,97.545,97.54,97.54,4263
GEU18,2018-07-03 08:30,3,97.545,97.545,97.54,97.545,12947
GEU18,2018-07-03 09:00,3,97.545,97.55,97.545,97.55,3383
GEU18,2018-07-03 09:30,3,97.55,97.555,97.545,97.55,5604
GEU18,2018-07-03 10:00,3,97.555,97.555,97.55,97.555,305
GEU18,2018-07-03 10:30,3,97.555,97.555,97.55,97.55,582
GEU18,2018-07-03 11:00,3,97.55,97.555,97.55,97.55,13966
GEU18,2018-07-03 11:30,3,97.55,97.555,97.55,97.55,831
GEU18,2018-07-03 12:00,3,97.555,97.555,97.555,97.555,128
GEU18,2018-07-03 12:30,3,97.55,97.555,97.55,97.55,1004
GEU18,2018-07-03 13:00,3,97.555,97.555,97.55,97.55,242
GEU18,2018-07-03 13:30,3,97.55,97.55,97.55,97.55,3995
GEU18,2018-07-03 14:00,3,97.55,97.555,97.55,97.555,343
GEU18,2018-07-03 14:30,3,97.555,97.555,97.55,97.55,2281
GEU18,2018-07-03 15:00,3,97.55,97.55,97.55,97.55,2992
GEU18,2018-07-03 15:30,3,97.55,97.55,97.55,97.55,326
GEU18,2018-07-03 17:30,5,97.55,97.55,97.55,97.55,1
GEU18,2018-07-03 18:00,5,97.55,97.55,97.55,97.55,1
GEU18,2018-07-03 18:30,5,97.55,97.55,97.55,97.55,2
GEU18,2018-07-03 19:00,5,97.55,97.555,97.55,97.55,405
GEU18,2018-07-03 19:30,5,97.55,97.55,97.55,97.55,97
GEU18,2018-07-03 20:00,5,97.55,97.55,97.55,97.55,23
GEU18,2018-07-03 21:30,5,97.55,97.55,97.55,97.55,5
GEU18,2018-07-03 22:00,5,97.55,97.55,97.55,97.55,2
GEU18,2018-07-03 22:30,5,97.545,97.545,97.545,97.545,67
GEU18,2018-07-03 23:30,5,97.545,97.545,97.545,97.545,65
GEU18,2018-07-04 00:00,5,97.545,97.545,97.545,97.545,10
GEU18,2018-07-04 00:30,5,97.55,97.55,97.55,97.55,18
GEU18,2018-07-04 01:30,5,97.545,97.545,97.545,97.545,14
GEU18,2018-07-04 02:00,5,97.55,97.55,97.545,97.545,52
GEU18,2018-07-04 02:30,5,97.545,97.55,97.545,97.55,334
GEU18,2018-07-04 03:00,5,97.545,97.545,97.545,97.545,5
GEU18,2018-07-04 03:30,5,97.55,97.55,97.545,97.545,13
GEU18,2018-07-04 04:00,5,97.55,97.55,97.545,97.545,7
GEU18,2018-07-04 04:30,5,97.55,97.55,97.545,97.545,11
GEU18,2018-07-04 05:00,5,97.545,97.55,97.545,97.55,126
GEU18,2018-07-04 05:30,5,97.545,97.545,97.545,97.545,200
GEU18,2018-07-04 06:00,5,97.545,97.55,97.545,97.55,533
GEU18,2018-07-04 06:30,5,97.545,97.545,97.545,97.545,1124
GEU18,2018-07-04 07:00,5,97.545,97.545,97.545,97.545,107
GEU18,2018-07-04 08:00,5,97.545,97.545,97.54,97.545,77
GEU18,2018-07-04 08:30,5,97.545,97.55,97.545,97.55,2554
GEU18,2018-07-04 09:30,5,97.545,97.545,97.545,97.545,168
GEU18,2018-07-04 10:00,5,97.545,97.545,97.545,97.545,45
GEU18,2018-07-04 10:30,5,97.545,97.545,97.545,97.545,34
GEU18,2018-07-04 11:00,5,97.54,97.545,97.54,97.545,2907
GEU18,2018-07-04 11:30,5,97.55,97.55,97.545,97.545,356
GEU18,2018-07-04 19:00,5,97.545,97.545,97.545,97.545,651
GEU18,2018-07-04 19:30,5,97.545,97.545,97.545,97.545,14
GEU18,2018-07-04 21:00,5,97.545,97.545,97.545,97.545,2145
GEU18,2018-07-04 23:30,5,97.545,97.545,97.545,97.545,67
GEU18,2018-07-05 00:30,5,97.545,97.545,97.545,97.545,627
GEU18,2018-07-05 01:00,5,97.545,97.545,97.545,97.545,1255
GEU18,2018-07-05 02:00,5,97.54,97.545,97.54,97.54,495
GEU18,2018-07-05 02:30,5,97.54,97.545,97.54,97.545,611
GEU18,2018-07-05 03:00,5,97.54,97.54,97.54,97.54,174
GEU18,2018-07-05 03:30,5,97.545,97.545,97.54,97.54,1476
GEU18,2018-07-05 04:00,5,97.545,97.545,97.545,97.545,123
GEU18,2018-07-05 04:30,5,97.54,97.54,97.54,97.54,21
GEU18,2018-07-05 05:00,5,97.545,97.545,97.545,97.545,540
GEU18,2018-07-05 05:30,5,97.545,97.545,97.54,97.545,240
GEU18,2018-07-05 06:00,5,97.54,97.545,97.54,97.54,275
GEU18,2018-07-05 06:30,5,97.545,97.545,97.54,97.54,419
GEU18,2018-07-05 07:00,5,97.545,97.545,97.54,97.54,1633
GEU18,2018-07-05 07:30,5,97.545,97.545,97.545,97.545,2604
GEU18,2018-07-05 08:00,5,97.545,97.545,97.54,97.54,1599
GEU18,2018-07-05 08:30,5,97.545,97.545,97.54,97.545,1815
GEU18,2018-07-05 09:00,5,97.545,97.545,97.54,97.545,1785
GEU18,2018-07-05 09:30,5,97.545,97.545,97.54,97.54,3229
GEU18,2018-07-05 10:00,5,97.545,97.545,97.54,97.545,10422
GEU18,2018-07-05 10:30,5,97.545,97.545,97.54,97.54,2271
GEU18,2018-07-05 11:00,5,97.545,97.545,97.54,97.545,2651
GEU18,2018-07-05 11:30,5,97.545,97.545,97.545,97.545,6411
GEU18,2018-07-05 12:00,5,97.545,97.545,97.54,97.54,75
GEU18,2018-07-05 12:30,5,97.545,97.545,97.54,97.545,114
GEU18,2018-07-05 13:00,5,97.54,97.545,97.54,97.54,1309
GEU18,2018-07-05 13:30,5,97.54,97.545,97.54,97.54,1477
GEU18,2018-07-05 14:00,5,97.54,97.545,97.54,97.545,932
GEU18,2018-07-05 14:30,5,97.545,97.545,97.54,97.54,434
GEU18,2018-07-05 15:00,5,97.54,97.545,97.54,97.545,952
GEU18,2018-07-05 15:30,5,97.545,97.545,97.54,97.54,41
GEU18,2018-07-05 17:00,6,97.54,97.545,97.54,97.545,270
GEU18,2018-07-05 19:00,6,97.545,97.545,97.545,97.545,1312
GEU18,2018-07-05 20:30,6,97.545,97.545,97.545,97.545,8
GEU18,2018-07-05 22:00,6,97.545,97.545,97.54,97.54,470
GEU18,2018-07-05 23:30,6,97.54,97.54,97.54,97.54,17
GEU18,2018-07-06 00:00,6,97.545,97.545,97.545,97.545,12
GEU18,2018-07-06 00:30,6,97.54,97.54,97.54,97.54,28
GEU18,2018-07-06 01:00,6,97.54,97.545,97.54,97.54,541
GEU18,2018-07-06 01:30,6,97.54,97.54,97.54,97.54,3
GEU18,2018-07-06 02:00,6,97.545,97.545,97.545,97.545,40
GEU18,2018-07-06 02:30,6,97.545,97.545,97.545,97.545,2314
GEU18,2018-07-06 03:00,6,97.545,97.545,97.545,97.545,1789
GEU18,2018-07-06 03:30,6,97.545,97.55,97.545,97.55,32
GEU18,2018-07-06 04:00,6,97.545,97.545,97.545,97.545,690
GEU18,2018-07-06 04:30,6,97.55,97.55,97.545,97.545,10
GEU18,2018-07-06 05:00,6,97.55,97.55,97.545,97.545,134
GEU18,2018-07-06 05:30,6,97.55,97.555,97.55,97.55,5170
GEU18,2018-07-06 06:00,6,97.55,97.55,97.545,97.55,7279
GEU18,2018-07-06 07:00,6,97.55,97.55,97.545,97.545,6036
GEU18,2018-07-06 07:30,6,97.55,97.555,97.545,97.55,7022
GEU18,2018-07-06 08:00,6,97.55,97.55,97.54,97.54,8729
GEU18,2018-07-06 08:30,6,97.545,97.55,97.545,97.545,5931
GEU18,2018-07-06 09:00,6,97.545,97.55,97.545,97.545,5000
GEU18,2018-07-06 09:30,6,97.545,97.545,97.545,97.545,2318
GEU18,2018-07-06 10:00,6,97.545,97.545,97.54,97.54,2827
GEU18,2018-07-06 10:30,6,97.54,97.545,97.54,97.545,1225
GEU18,2018-07-06 11:00,6,97.54,97.545,97.54,97.545,108
GEU18,2018-07-06 11:30,6,97.545,97.545,97.545,97.545,5526
GEU18,2018-07-06 12:00,6,97.545,97.545,97.545,97.545,455
GEU18,2018-07-06 12:30,6,97.545,97.545,97.545,97.545,420
GEU18,2018-07-06 13:00,6,97.545,97.545,97.54,97.545,292
GEU18,2018-07-06 13:30,6,97.545,97.545,97.54,97.545,1792
GEU18,2018-07-06 14:00,6,97.545,97.545,97.545,97.545,2103
GEU18,2018-07-06 14:30,6,97.545,97.55,97.545,97.55,1224
GEU18,2018-07-06 15:00,6,97.545,97.545,97.545,97.545,3238
GEU18,2018-07-06 15:30,6,97.545,97.545,97.545,97.545,825
GEU18,2018-07-08 17:00,9,97.545,97.55,97.545,97.545,47
GEU18,2018-07-08 17:30,9,97.545,97.545,97.545,97.545,10
GEU18,2018-07-08 18:00,9,97.545,97.545,97.545,97.545,18
GEU18,2018-07-08 18:30,9,97.545,97.545,97.545,97.545,306
GEU18,2018-07-08 19:00,9,97.545,97.545,97.54,97.54,140
GEU18,2018-07-08 19:30,9,97.545,97.545,97.545,97.545,53
GEU18,2018-07-08 20:00,9,97.545,97.545,97.545,97.545,736
GEU18,2018-07-08 21:00,9,97.54,97.545,97.54,97.545,5
GEU18,2018-07-08 23:00,9,97.545,97.545,97.545,97.545,254
GEU18,2018-07-08 23:30,9,97.545,97.545,97.545,97.545,150
GEU18,2018-07-09 00:00,9,97.545,97.545,97.545,97.545,150
GEU18,2018-07-09 01:30,9,97.545,97.545,97.54,97.54,1335
GEU18,2018-07-09 02:00,9,97.54,97.545,97.54,97.545,140
GEU18,2018-07-09 03:00,9,97.54,97.545,97.54,97.545,6
GEU18,2018-07-09 03:30,9,97.54,97.545,97.54,97.54,794
GEU18,2018-07-09 04:00,9,97.54,97.545,97.54,97.545,924
GEU18,2018-07-09 04:30,9,97.545,97.545,97.545,97.545,100
GEU18,2018-07-09 05:00,9,97.54,97.54,97.54,97.54,1912
GEU18,2018-07-09 05:30,9,97.54,97.545,97.54,97.545,156
GEU18,2018-07-09 06:00,9,97.54,97.54,97.54,97.54,872
GEU18,2018-07-09 06:30,9,97.545,97.545,97.54,97.54,738
GEU18,2018-07-09 07:00,9,97.54,97.54,97.54,97.54,987
GEU18,2018-07-09 07:30,9,97.545,97.545,97.54,97.545,273
GEU18,2018-07-09 08:00,9,97.545,97.545,97.54,97.545,1259
GEU18,2018-07-09 08:30,9,97.54,97.545,97.54,97.54,3645
GEU18,2018-07-09 09:00,9,97.54,97.545,97.54,97.54,1352
GEU18,2018-07-09 09:30,9,97.54,97.545,97.54,97.545,3498
GEU18,2018-07-09 10:00,9,97.545,97.545,97.54,97.545,1585
GEU18,2018-07-09 10:30,9,97.54,97.545,97.54,97.54,196
GEU18,2018-07-09 11:00,9,97.545,97.545,97.54,97.54,269
GEU18,2018-07-09 11:30,9,97.54,97.54,97.54,97.54,167
GEU18,2018-07-09 12:00,9,97.54,97.545,97.54,97.54,94
GEU18,2018-07-09 12:30,9,97.54,97.54,97.54,97.54,8
GEU18,2018-07-09 13:00,9,97.54,97.545,97.54,97.545,599
GEU18,2018-07-09 13:30,9,97.54,97.545,97.54,97.545,17
GEU18,2018-07-09 14:00,9,97.545,97.545,97.54,97.545,418
GEU18,2018-07-09 14:30,9,97.545,97.545,97.54,97.545,437
GEU18,2018-07-09 15:00,9,97.545,97.545,97.54,97.545,627
GEU18,2018-07-09 15:30,9,97.54,97.545,97.54,97.54,863
GEU18,2018-07-09 17:00,10,97.54,97.545,97.54,97.54,137
GEU18,2018-07-09 17:30,10,97.54,97.54,97.54,97.54,2
GEU18,2018-07-09 18:30,10,97.545,97.545,97.545,97.545,43
GEU18,2018-07-09 19:30,10,97.54,97.54,97.54,97.54,1566
GEU18,2018-07-09 20:00,10,97.545,97.545,97.545,97.545,28
GEU18,2018-07-09 21:30,10,97.545,97.545,97.545,97.545,100
GEU18,2018-07-09 22:30,10,97.54,97.54,97.54,97.54,1500
GEU18,2018-07-10 01:00,10,97.545,97.545,97.545,97.545,3873
GEU18,2018-07-10 01:30,10,97.545,97.545,97.545,97.545,3127
GEU18,2018-07-10 02:00,10,97.545,97.545,97.545,97.545,3818
GEU18,2018-07-10 02:30,10,97.545,97.545,97.545,97.545,187
GEU18,2018-07-10 03:00,10,97.545,97.545,97.545,97.545,153
GEU18,2018-07-10 03:30,10,97.545,97.545,97.54,97.545,495
GEU18,2018-07-10 04:00,10,97.545,97.545,97.54,97.54,119
GEU18,2018-07-10 04:30,10,97.54,97.54,97.54,97.54,28
GEU18,2018-07-10 05:00,10,97.545,97.545,97.54,97.54,827
GEU18,2018-07-10 05:30,10,97.545,97.545,97.54,97.545,2169
GEU18,2018-07-10 06:00,10,97.54,97.54,97.54,97.54,11612
GEU18,2018-07-10 06:30,10,97.54,97.54,97.535,97.535,326
GEU18,2018-07-10 07:00,10,97.54,97.54,97.535,97.54,8444
GEU18,2018-07-10 07:30,10,97.54,97.54,97.535,97.535,10818
GEU18,2018-07-10 08:00,10,97.535,97.54,97.535,97.535,2880
GEU18,2018-07-10 08:30,10,97.535,97.54,97.535,97.54,327
GEU18,2018-07-10 09:00,10,97.535,97.54,97.535,97.54,1709
GEU18,2018-07-10 09:30,10,97.54,97.54,97.535,97.535,236
GEU18,2018-07-10 10:00,10,97.54,97.54,97.535,97.535,1163
GEU18,2018-07-10 10:30,10,97.54,97.54,97.535,97.535,1723
GEU18,2018-07-10 11:00,10,97.54,97.54,97.535,97.535,2134
GEU18,2018-07-10 11:30,10,97.535,97.54,97.535,97.54,74
GEU18,2018-07-10 12:00,10,97.535,97.535,97.53,97.535,28678
GEU18,2018-07-10 12:30,10,97.535,97.54,97.535,97.535,1361
GEU18,2018-07-10 13:00,10,97.54,97.54,97.535,97.535,181
GEU18,2018-07-10 13:30,10,97.535,97.54,97.53,97.53,4119
GEU18,2018-07-10 14:00,10,97.535,97.535,97.535,97.535,10620
GEU18,2018-07-10 14:30,10,97.535,97.54,97.535,97.54,748
GEU18,2018-07-10 15:00,10,97.54,97.54,97.535,97.535,77
GEU18,2018-07-10 15:30,10,97.535,97.54,97.535,97.54,1725
GEU18,2018-07-10 17:00,11,97.54,97.545,97.535,97.545,722
GEU18,2018-07-10 17:30,11,97.545,97.545,97.54,97.54,1968
GEU18,2018-07-10 18:00,11,97.545,97.545,97.54,97.545,569
GEU18,2018-07-10 18:30,11,97.545,97.545,97.545,97.545,75
GEU18,2018-07-10 19:00,11,97.54,97.54,97.54,97.54,16
GEU18,2018-07-10 19:30,11,97.54,97.545,97.54,97.545,23
GEU18,2018-07-10 20:00,11,97.545,97.545,97.545,97.545,3233
GEU18,2018-07-10 21:00,11,97.545,97.545,97.54,97.54,1678
GEU18,2018-07-10 21:30,11,97.54,97.54,97.54,97.54,507
GEU18,2018-07-10 22:00,11,97.54,97.54,97.54,97.54,500
GEU18,2018-07-10 22:30,11,97.54,97.54,97.54,97.54,185
GEU18,2018-07-10 23:00,11,97.54,97.54,97.54,97.54,189
GEU18,2018-07-11 00:30,11,97.54,97.54,97.54,97.54,400
GEU18,2018-07-11 01:00,11,97.545,97.545,97.545,97.545,1800
GEU18,2018-07-11 01:30,11,97.545,97.545,97.54,97.54,41
GEU18,2018-07-11 02:30,11,97.54,97.54,97.54,97.54,234
GEU18,2018-07-11 03:30,11,97.54,97.54,97.54,97.54,250
GEU18,2018-07-11 04:30,11,97.545,97.545,97.54,97.545,1929
GEU18,2018-07-11 05:00,11,97.545,97.545,97.545,97.545,1894
GEU18,2018-07-11 05:30,11,97.545,97.545,97.54,97.54,5663
GEU18,2018-07-11 06:00,11,97.54,97.54,97.54,97.54,456
GEU18,2018-07-11 06:30,11,97.54,97.54,97.54,97.54,7321
GEU18,2018-07-11 07:00,11,97.54,97.54,97.535,97.535,2514
GEU18,2018-07-11 07:30,11,97.535,97.54,97.535,97.54,8102
GEU18,2018-07-11 08:00,11,97.54,97.54,97.535,97.54,5517
GEU18,2018-07-11 08:30,11,97.54,97.54,97.535,97.535,64
GEU18,2018-07-11 09:00,11,97.54,97.54,97.535,97.535,639
GEU18,2018-07-11 09:30,11,97.535,97.54,97.535,97.54,460
GEU18,2018-07-11 10:00,11,97.535,97.54,97.535,97.535,802
GEU18,2018-07-11 10:30,11,97.535,97.54,97.535,97.54,128
GEU18,2018-07-11 11:00,11,97.535,97.54,97.535,97.535,13
GEU18,2018-07-11 11:30,11,97.54,97.54,97.54,97.54,58
GEU18,2018-07-11 12:00,11,97.535,97.54,97.535,97.535,3165
GEU18,2018-07-11 12:30,11,97.535,97.535,97.535,97.535,200
GEU18,2018-07-11 13:00,11,97.54,97.54,97.54,97.54,6868
GEU18,2018-07-11 13:30,11,97.54,97.54,97.54,97.54,179
GEU18,2018-07-11 14:00,11,97.54,97.54,97.54,97.54,4789
GEU18,2018-07-11 14:30,11,97.54,97.545,97.535,97.54,1172
GEU18,2018-07-11 15:00,11,97.54,97.545,97.54,97.545,445
GEU18,2018-07-11 15:30,11,97.545,97.545,97.54,97.54,3866
GEU18,2018-07-11 17:00,12,97.54,97.54,97.54,97.54,2
GEU18,2018-07-11 17:30,12,97.54,97.54,97.54,97.54,4
GEU18,2018-07-11 18:00,12,97.54,97.54,97.54,97.54,1
GEU18,2018-07-11 18:30,12,97.54,97.54,97.54,97.54,133
GEU18,2018-07-11 20:00,12,97.54,97.54,97.54,97.54,600
GEU18,2018-07-11 20:30,12,97.535,97.535,97.535,97.535,346
GEU18,2018-07-11 21:00,12,97.535,97.535,97.535,97.535,1
GEU18,2018-07-11 23:00,12,97.535,97.535,97.535,97.535,228
GEU18,2018-07-11 23:30,12,97.535,97.535,97.535,97.535,121
GEU18,2018-07-12 00:00,12,97.535,97.535,97.535,97.535,4
GEU18,2018-07-12 00:30,12,97.535,97.535,97.535,97.535,16
GEU18,2018-07-12 01:00,12,97.535,97.535,97.535,97.535,1355
GEU18,2018-07-12 02:00,12,97.535,97.535,97.53,97.535,6577
GEU18,2018-07-12 02:30,12,97.535,97.535,97.53,97.535,2334
GEU18,2018-07-12 03:00,12,97.535,97.535,97.535,97.535,1098
GEU18,2018-07-12 03:30,12,97.535,97.535,97.535,97.535,1095
GEU18,2018-07-12 04:00,12,97.535,97.535,97.535,97.535,2247
GEU18,2018-07-12 04:30,12,97.535,97.535,97.535,97.535,850
GEU18,2018-07-12 05:00,12,97.53,97.535,97.53,97.535,2179
GEU18,2018-07-12 05:30,12,97.535,97.535,97.53,97.53,1793
GEU18,2018-07-12 06:00,12,97.53,97.53,97.53,97.53,7570
GEU18,2018-07-12 06:30,12,97.535,97.535,97.535,97.535,22
GEU18,2018-07-12 07:00,12,97.535,97.535,97.53,97.535,7499
GEU18,2018-07-12 07:30,12,97.535,97.535,97.53,97.535,9869
GEU18,2018-07-12 08:00,12,97.535,97.54,97.535,97.535,3617
GEU18,2018-07-12 08:30,12,97.535,97.54,97.535,97.54,4179
GEU18,2018-07-12 09:00,12,97.54,97.54,97.53,97.535,6967
GEU18,2018-07-12 09:30,12,97.535,97.54,97.535,97.535,2728
GEU18,2018-07-12 10:00,12,97.535,97.54,97.535,97.54,1146
GEU18,2018-07-12 10:30,12,97.535,97.535,97.535,97.535,5742
GEU18,2018-07-12 11:00,12,97.535,97.535,97.53,97.535,2561
GEU18,2018-07-12 11:30,12,97.535,97.535,97.53,97.535,4624
GEU18,2018-07-12 12:00,12,97.535,97.535,97.535,97.535,2377
GEU18,2018-07-12 12:30,12,97.53,97.535,97.53,97.535,5394
GEU18,2018-07-12 13:00,12,97.535,97.535,97.535,97.535,3682
GEU18,2018-07-12 13:30,12,97.535,97.54,97.535,97.535,7343
GEU18,2018-07-12 14:00,12,97.535,97.54,97.535,97.535,1232
GEU18,2018-07-12 14:30,12,97.535,97.54,97.535,97.54,629
GEU18,2018-07-12 15:00,12,97.535,97.54,97.535,97.535,572
GEU18,2018-07-12 15:30,12,97.54,97.54,97.535,97.54,555
GEU18,2018-07-12 17:00,13,97.54,97.54,97.54,97.54,2194
GEU18,2018-07-12 18:00,13,97.535,97.535,97.535,97.535,174
GEU18,2018-07-12 19:30,13,97.535,97.535,97.535,97.535,1
GEU18,2018-07-12 21:00,13,97.54,97.54,97.54,97.54,500
GEU18,2018-07-13 00:30,13,97.535,97.535,97.535,97.535,101
GEU18,2018-07-13 01:00,13,97.535,97.535,97.535,97.535,652
GEU18,2018-07-13 01:30,13,97.535,97.535,97.535,97.535,1
GEU18,2018-07-13 02:00,13,97.535,97.54,97.535,97.54,5038
GEU18,2018-07-13 02:30,13,97.54,97.54,97.54,97.54,1163
GEU18,2018-07-13 03:00,13,97.54,97.54,97.54,97.54,2273
GEU18,2018-07-13 03:30,13,97.54,97.545,97.54,97.54,188
GEU18,2018-07-13 04:00,13,97.54,97.545,97.54,97.545,7
GEU18,2018-07-13 04:30,13,97.545,97.545,97.54,97.54,572
GEU18,2018-07-13 05:00,13,97.545,97.545,97.54,97.545,494
GEU18,2018-07-13 05:30,13,97.54,97.55,97.54,97.55,4039
GEU18,2018-07-13 06:00,13,97.545,97.55,97.545,97.545,844
GEU18,2018-07-13 06:30,13,97.55,97.55,97.54,97.545,4870
GEU18,2018-07-13 07:00,13,97.545,97.545,97.54,97.54,31
GEU18,2018-07-13 07:30,13,97.545,97.545,97.545,97.545,1154
GEU18,2018-07-13 08:00,13,97.545,97.545,97.54,97.545,570
GEU18,2018-07-13 08:30,13,97.545,97.545,97.54,97.545,4956
GEU18,2018-07-13 09:00,13,97.545,97.545,97.545,97.545,13019
GEU18,2018-07-13 09:30,13,97.55,97.55,97.54,97.545,7511
GEU18,2018-07-13 10:00,13,97.545,97.55,97.54,97.545,3321
GEU18,2018-07-13 10:30,13,97.545,97.55,97.545,97.545,2900
GEU18,2018-07-13 11:00,13,97.545,97.545,97.54,97.545,81
GEU18,2018-07-13 11:30,13,97.545,97.545,97.54,97.545,2225
GEU18,2018-07-13 12:00,13,97.545,97.545,97.54,97.545,253
GEU18,2018-07-13 12:30,13,97.545,97.545,97.54,97.545,554
GEU18,2018-07-13 13:00,13,97.545,97.545,97.54,97.545,1094
GEU18,2018-07-13 13:30,13,97.545,97.545,97.54,97.54,1172
GEU18,2018-07-13 14:00,13,97.545,97.545,97.54,97.545,1800
GEU18,2018-07-13 14:30,13,97.545,97.545,97.54,97.545,395
GEU18,2018-07-13 15:00,13,97.545,97.545,97.54,97.545,3452
GEU18,2018-07-13 15:30,13,97.54,97.545,97.54,97.54,471
GEU18,2018-07-15 17:00,16,97.54,97.545,97.54,97.545,13
GEU18,2018-07-15 19:30,16,97.545,97.545,97.545,97.545,580
GEU18,2018-07-15 20:00,16,97.545,97.545,97.545,97.545,1030
GEU18,2018-07-15 21:00,16,97.545,97.545,97.545,97.545,81
GEU18,2018-07-15 22:30,16,97.545,97.545,97.545,97.545,237
GEU18,2018-07-15 23:30,16,97.545,97.545,97.545,97.545,159
GEU18,2018-07-16 00:00,16,97.545,97.545,97.545,97.545,600
GEU18,2018-07-16 00:30,16,97.545,97.545,97.545,97.545,5
GEU18,2018-07-16 01:00,16,97.545,97.545,97.545,97.545,1331
GEU18,2018-07-16 01:30,16,97.545,97.545,97.545,97.545,951
GEU18,2018-07-16 02:00,16,97.545,97.545,97.54,97.545,520
GEU18,2018-07-16 02:30,16,97.545,97.545,97.54,97.54,124
GEU18,2018-07-16 03:00,16,97.545,97.545,97.545,97.545,22
GEU18,2018-07-16 03:30,16,97.54,97.545,97.54,97.545,86
GEU18,2018-07-16 04:00,16,97.545,97.545,97.54,97.54,224
GEU18,2018-07-16 04:30,16,97.545,97.545,97.54,97.54,44
GEU18,2018-07-16 05:00,16,97.54,97.545,97.54,97.545,827
GEU18,2018-07-16 05:30,16,97.54,97.545,97.54,97.545,2623
GEU18,2018-07-16 06:00,16,97.545,97.55,97.545,97.55,3149
GEU18,2018-07-16 06:30,16,97.55,97.55,97.545,97.545,5307
GEU18,2018-07-16 07:00,16,97.545,97.55,97.545,97.55,1176
GEU18,2018-07-16 07:30,16,97.545,97.55,97.545,97.545,2710
GEU18,2018-07-16 08:00,16,97.55,97.55,97.54,97.54,7035
GEU18,2018-07-16 08:30,16,97.545,97.545,97.54,97.545,3975
GEU18,2018-07-16 09:00,16,97.545,97.545,97.54,97.54,586
GEU18,2018-07-16 09:30,16,97.54,97.545,97.54,97.54,3346
GEU18,2018-07-16 10:00,16,97.54,97.545,97.54,97.54,3894
GEU18,2018-07-16 10:30,16,97.54,97.545,97.54,97.54,784
GEU18,2018-07-16 11:00,16,97.54,97.545,97.54,97.545,3434
GEU18,2018-07-16 11:30,16,97.54,97.545,97.54,97.545,1644
GEU18,2018-07-16 12:00,16,97.54,97.545,97.54,97.54,319
GEU18,2018-07-16 12:30,16,97.54,97.545,97.54,97.54,13829
GEU18,2018-07-16 13:00,16,97.545,97.545,97.54,97.54,1810
GEU18,2018-07-16 13:30,16,97.545,97.545,97.54,97.54,3652
GEU18,2018-07-16 14:00,16,97.54,97.545,97.54,97.54,2305
GEU18,2018-07-16 14:30,16,97.54,97.545,97.54,97.545,8558
GEU18,2018-07-16 15:00,16,97.54,97.545,97.54,97.545,1810
GEU18,2018-07-16 15:30,16,97.54,97.545,97.54,97.54,1449
GEU18,2018-07-16 18:30,17,97.54,97.54,97.54,97.54,18
GEU18,2018-07-16 19:00,17,97.54,97.54,97.54,97.54,177
GEU18,2018-07-16 19:30,17,97.54,97.545,97.54,97.545,156
GEU18,2018-07-16 20:00,17,97.54,97.54,97.54,97.54,205
GEU18,2018-07-16 20:30,17,97.54,97.54,97.54,97.54,39
GEU18,2018-07-16 21:00,17,97.545,97.545,97.545,97.545,250
GEU18,2018-07-16 22:00,17,97.54,97.54,97.54,97.54,8
GEU18,2018-07-16 22:30,17,97.54,97.54,97.54,97.54,30
GEU18,2018-07-16 23:00,17,97.54,97.54,97.54,97.54,2882
GEU18,2018-07-16 23:30,17,97.54,97.54,97.54,97.54,53
GEU18,2018-07-17 00:00,17,97.54,97.54,97.54,97.54,250
GEU18,2018-07-17 00:30,17,97.54,97.54,97.54,97.54,474
GEU18,2018-07-17 01:00,17,97.54,97.54,97.54,97.54,902
GEU18,2018-07-17 01:30,17,97.54,97.54,97.54,97.54,1587
GEU18,2018-07-17 02:00,17,97.54,97.54,97.54,97.54,42
GEU18,2018-07-17 02:30,17,97.545,97.545,97.545,97.545,1202
GEU18,2018-07-17 03:00,17,97.545,97.545,97.54,97.54,268
GEU18,2018-07-17 03:30,17,97.545,97.545,97.545,97.545,7537
GEU18,2018-07-17 04:00,17,97.545,97.545,97.545,97.545,304
GEU18,2018-07-17 04:30,17,97.545,97.545,97.54,97.54,97
GEU18,2018-07-17 05:00,17,97.545,97.545,97.545,97.545,11
GEU18,2018-07-17 05:30,17,97.545,97.545,97.53,97.535,19802
GEU18,2018-07-17 06:00,17,97.535,97.535,97.535,97.535,1982
GEU18,2018-07-17 06:30,17,97.54,97.54,97.54,97.54,3693
GEU18,2018-07-17 07:00,17,97.54,97.54,97.535,97.54,369
GEU18,2018-07-17 07:30,17,97.54,97.54,97.535,97.54,2380
GEU18,2018-07-17 08:00,17,97.535,97.54,97.535,97.54,446
GEU18,2018-07-17 08:30,17,97.54,97.54,97.535,97.535,714
GEU18,2018-07-17 09:00,17,97.535,97.54,97.535,97.535,1015
GEU18,2018-07-17 09:30,17,97.535,97.54,97.535,97.54,727
GEU18,2018-07-17 10:00,17,97.535,97.54,97.535,97.54,1221
GEU18,2018-07-17 10:30,17,97.54,97.54,97.54,97.54,14410
GEU18,2018-07-17 11:00,17,97.535,97.54,97.535,97.54,39
GEU18,2018-07-17 11:30,17,97.535,97.535,97.535,97.535,469
GEU18,2018-07-17 12:00,17,97.535,97.535,97.535,97.535,76
GEU18,2018-07-17 12:30,17,97.535,97.54,97.535,97.54,405
GEU18,2018-07-17 13:00,17,97.54,97.54,97.535,97.54,229
GEU18,2018-07-17 13:30,17,97.54,97.54,97.535,97.54,1004
GEU18,2018-07-17 14:00,17,97.54,97.54,97.535,97.54,85
GEU18,2018-07-17 14:30,17,97.535,97.54,97.535,97.54,522
GEU18,2018-07-17 15:00,17,97.535,97.54,97.535,97.535,258
GEU18,2018-07-17 15:30,17,97.54,97.545,97.535,97.54,17406
GEU18,2018-07-17 17:00,18,97.54,97.54,97.54,97.54,30
GEU18,2018-07-17 17:30,18,97.535,97.535,97.535,97.535,116
GEU18,2018-07-17 18:00,18,97.535,97.535,97.535,97.535,190
GEU18,2018-07-17 18:30,18,97.535,97.535,97.535,97.535,55
GEU18,2018-07-17 19:00,18,97.535,97.535,97.535,97.535,52
GEU18,2018-07-17 19:30,18,97.535,97.535,97.535,97.535,1005
GEU18,2018-07-17 20:30,18,97.535,97.535,97.535,97.535,2
GEU18,2018-07-17 21:00,18,97.535,97.535,97.535,97.535,17
GEU18,2018-07-17 22:30,18,97.54,97.54,97.54,97.54,154
GEU18,2018-07-18 00:00,18,97.54,97.54,97.54,97.54,2
GEU18,2018-07-18 01:00,18,97.54,97.54,97.54,97.54,902
GEU18,2018-07-18 01:30,18,97.54,97.54,97.535,97.535,625
GEU18,2018-07-18 02:00,18,97.535,97.535,97.535,97.535,69
GEU18,2018-07-18 02:30,18,97.54,97.54,97.54,97.54,1022
GEU18,2018-07-18 03:00,18,97.535,97.535,97.535,97.535,301
GEU18,2018-07-18 03:30,18,97.54,97.54,97.535,97.535,185
GEU18,2018-07-18 04:00,18,97.54,97.54,97.54,97.54,17
GEU18,2018-07-18 05:00,18,97.535,97.535,97.535,97.535,19
GEU18,2018-07-18 05:30,18,97.54,97.54,97.535,97.535,19063
GEU18,2018-07-18 06:00,18,97.535,97.54,97.535,97.54,246
GEU18,2018-07-18 06:30,18,97.535,97.54,97.535,97.54,169
GEU18,2018-07-18 07:00,18,97.54,97.54,97.535,97.54,985
GEU18,2018-07-18 07:30,18,97.54,97.54,97.535,97.535,952
GEU18,2018-07-18 08:00,18,97.54,97.54,97.535,97.54,290
GEU18,2018-07-18 08:30,18,97.54,97.54,97.535,97.54,2498
GEU18,2018-07-18 09:00,18,97.54,97.54,97.535,97.535,169
GEU18,2018-07-18 09:30,18,97.54,97.54,97.535,97.54,795
GEU18,2018-07-18 10:00,18,97.535,97.54,97.535,97.54,425
GEU18,2018-07-18 10:30,18,97.535,97.54,97.535,97.535,11280
GEU18,2018-07-18 11:00,18,97.54,97.54,97.535,97.54,82
GEU18,2018-07-18 11:30,18,97.54,97.54,97.535,97.535,134
GEU18,2018-07-18 12:00,18,97.54,97.54,97.535,97.535,8035
GEU18,2018-07-18 12:30,18,97.535,97.535,97.53,97.535,6355
GEU18,2018-07-18 13:00,18,97.535,97.535,97.535,97.535,54
GEU18,2018-07-18 13:30,18,97.53,97.535,97.53,97.53,14
GEU18,2018-07-18 14:00,18,97.535,97.535,97.53,97.53,836
GEU18,2018-07-18 14:30,18,97.535,97.535,97.53,97.535,1288
GEU18,2018-07-18 15:00,18,97.53,97.535,97.53,97.53,187
GEU18,2018-07-18 15:30,18,97.535,97.535,97.53,97.535,1948
GEU18,2018-07-18 17:00,19,97.535,97.535,97.535,97.535,38
GEU18,2018-07-18 19:30,19,97.53,97.53,97.53,97.53,8
GEU18,2018-07-18 20:00,19,97.535,97.535,97.535,97.535,3
GEU18,2018-07-18 20:30,19,97.53,97.53,97.53,97.53,2061
GEU18,2018-07-18 21:00,19,97.53,97.53,97.53,97.53,1423
GEU18,2018-07-18 21:30,19,97.53,97.53,97.53,97.53,166
GEU18,2018-07-18 22:00,19,97.53,97.53,97.53,97.53,35
GEU18,2018-07-18 22:30,19,97.53,97.53,97.53,97.53,258
GEU18,2018-07-18 23:00,19,97.53,97.53,97.53,97.53,60
GEU18,2018-07-19 00:30,19,97.53,97.53,97.53,97.53,513
GEU18,2018-07-19 01:00,19,97.53,97.53,97.53,97.53,1139
GEU18,2018-07-19 01:30,19,97.53,97.53,97.53,97.53,3573
GEU18,2018-07-19 02:00,19,97.53,97.53,97.53,97.53,1565
GEU18,2018-07-19 02:30,19,97.53,97.53,97.53,97.53,2354
GEU18,2018-07-19 03:00,19,97.53,97.53,97.53,97.53,3198
GEU18,2018-07-19 03:30,19,97.53,97.53,97.53,97.53,1347
GEU18,2018-07-19 04:00,19,97.525,97.525,97.525,97.525,4990
GEU18,2018-07-19 04:30,19,97.525,97.525,97.525,97.525,2028
GEU18,2018-07-19 05:00,19,97.525,97.525,97.525,97.525,9248
GEU18,2018-07-19 05:30,19,97.525,97.53,97.525,97.53,8838
GEU18,2018-07-19 06:00,19,97.53,97.53,97.53,97.53,11062
GEU18,2018-07-19 06:30,19,97.53,97.53,97.53,97.53,5651
GEU18,2018-07-19 07:00,19,97.535,97.535,97.53,97.53,1962
GEU18,2018-07-19 07:30,19,97.53,97.535,97.53,97.53,4116
GEU18,2018-07-19 08:00,19,97.535,97.535,97.535,97.535,1278
GEU18,2018-07-19 08:30,19,97.535,97.535,97.53,97.535,13018
GEU18,2018-07-19 09:00,19,97.54,97.54,97.535,97.535,4954
GEU18,2018-07-19 09:30,19,97.535,97.54,97.535,97.535,1247
GEU18,2018-07-19 10:00,19,97.54,97.54,97.535,97.54,430
GEU18,2018-07-19 10:30,19,97.54,97.54,97.535,97.54,2427
GEU18,2018-07-19 11:00,19,97.535,97.54,97.535,97.54,523
GEU18,2018-07-19 11:30,19,97.54,97.545,97.54,97.54,32618
GEU18,2018-07-19 12:00,19,97.545,97.55,97.54,97.545,10183
GEU18,2018-07-19 12:30,19,97.545,97.545,97.54,97.545,6957
GEU18,2018-07-19 13:00,19,97.545,97.545,97.54,97.54,301
GEU18,2018-07-19 13:30,19,97.545,97.545,97.54,97.54,1537
GEU18,2018-07-19 14:00,19,97.54,97.545,97.54,97.545,1395
GEU18,2018-07-19 14:30,19,97.545,97.545,97.54,97.545,23190
GEU18,2018-07-19 15:00,19,97.545,97.55,97.545,97.545,1388
GEU18,2018-07-19 15:30,19,97.55,97.55,97.54,97.545,4173
GEU18,2018-07-19 17:00,20,97.545,97.55,97.545,97.545,473
GEU18,2018-07-19 17:30,20,97.545,97.545,97.545,97.545,301
GEU18,2018-07-19 19:00,20,97.54,97.54,97.54,97.54,109
GEU18,2018-07-19 19:30,20,97.54,97.54,97.54,97.54,2432
GEU18,2018-07-19 20:00,20,97.54,97.54,97.54,97.54,340
GEU18,2018-07-19 20:30,20,97.54,97.545,97.54,97.545,2435
GEU18,2018-07-19 21:00,20,97.545,97.545,97.54,97.54,1026
GEU18,2018-07-19 21:30,20,97.54,97.54,97.54,97.54,85
GEU18,2018-07-19 22:00,20,97.54,97.54,97.54,97.54,349
GEU18,2018-07-19 22:30,20,97.54,97.54,97.54,97.54,2
GEU18,2018-07-19 23:00,20,97.54,97.54,97.54,97.54,14
GEU18,2018-07-19 23:30,20,97.54,97.54,97.535,97.535,15
GEU18,2018-07-20 00:00,20,97.54,97.54,97.54,97.54,5
GEU18,2018-07-20 00:30,20,97.54,97.54,97.54,97.54,422
GEU18,2018-07-20 01:00,20,97.54,97.54,97.54,97.54,652
GEU18,2018-07-20 01:30,20,97.54,97.54,97.54,97.54,4169
GEU18,2018-07-20 02:00,20,97.54,97.545,97.54,97.545,885
GEU18,2018-07-20 02:30,20,97.54,97.545,97.54,97.54,1955
GEU18,2018-07-20 03:00,20,97.54,97.54,97.54,97.54,1981
GEU18,2018-07-20 03:30,20,97.54,97.54,97.54,97.54,10
GEU18,2018-07-20 04:00,20,97.54,97.54,97.54,97.54,1420
GEU18,2018-07-20 04:30,20,97.54,97.54,97.535,97.535,224
GEU18,2018-07-20 05:00,20,97.535,97.54,97.535,97.54,4399
GEU18,2018-07-20 05:30,20,97.54,97.545,97.54,97.545,10495
GEU18,2018-07-20 06:00,20,97.54,97.545,97.54,97.545,3165
GEU18,2018-07-20 06:30,20,97.545,97.55,97.54,97.545,11163
GEU18,2018-07-20 07:00,20,97.545,97.545,97.54,97.545,6752
GEU18,2018-07-20 07:30,20,97.545,97.55,97.545,97.55,18809
GEU18,2018-07-20 08:00,20,97.55,97.55,97.55,97.55,4083
GEU18,2018-07-20 08:30,20,97.545,97.56,97.545,97.555,110915
GEU18,2018-07-20 09:00,20,97.555,97.56,97.555,97.555,30808
GEU18,2018-07-20 09:30,20,97.555,97.56,97.555,97.555,22574
GEU18,2018-07-20 10:00,20,97.555,97.56,97.555,97.555,388
GEU18,2018-07-20 10:30,20,97.555,97.56,97.555,97.555,3306
GEU18,2018-07-20 11:00,20,97.555,97.56,97.555,97.56,753
GEU18,2018-07-20 11:30,20,97.56,97.56,97.555,97.555,1751
GEU18,2018-07-20 12:00,20,97.555,97.56,97.555,97.56,752
GEU18,2018-07-20 12:30,20,97.56,97.56,97.555,97.555,26899
GEU18,2018-07-20 13:00,20,97.56,97.56,97.555,97.56,4895
GEU18,2018-07-20 13:30,20,97.555,97.56,97.555,97.56,2187
GEU18,2018-07-20 14:00,20,97.56,97.56,97.555,97.555,1547
GEU18,2018-07-20 14:30,20,97.56,97.56,97.555,97.555,837
GEU18,2018-07-20 15:00,20,97.56,97.56,97.555,97.56,406
GEU18,2018-07-20 15:30,20,97.56,97.56,97.555,97.56,1696
GEU18,2018-07-22 17:00,23,97.555,97.56,97.555,97.56,481
GEU18,2018-07-22 17:30,23,97.555,97.555,97.555,97.555,1
GEU18,2018-07-22 18:00,23,97.555,97.555,97.555,97.555,100
GEU18,2018-07-22 19:00,23,97.56,97.56,97.56,97.56,1562
GEU18,2018-07-22 19:30,23,97.56,97.56,97.56,97.56,905
GEU18,2018-07-22 20:00,23,97.56,97.56,97.56,97.56,31
GEU18,2018-07-22 20:30,23,97.555,97.555,97.555,97.555,1
GEU18,2018-07-22 21:30,23,97.555,97.56,97.555,97.56,4
GEU18,2018-07-22 22:00,23,97.555,97.555,97.555,97.555,41
GEU18,2018-07-23 00:30,23,97.555,97.555,97.555,97.555,300
GEU18,2018-07-23 01:30,23,97.56,97.56,97.555,97.56,331
GEU18,2018-07-23 02:00,23,97.56,97.56,97.555,97.56,1702
GEU18,2018-07-23 02:30,23,97.56,97.565,97.56,97.565,10043
GEU18,2018-07-23 03:00,23,97.565,97.565,97.565,97.565,5846
GEU18,2018-07-23 03:30,23,97.565,97.565,97.565,97.565,8451
GEU18,2018-07-23 04:00,23,97.565,97.565,97.565,97.565,252
GEU18,2018-07-23 04:30,23,97.56,97.56,97.56,97.56,5307
GEU18,2018-07-23 05:00,23,97.56,97.565,97.56,97.56,1011
GEU18,2018-07-23 05:30,23,97.56,97.57,97.56,97.565,4958
GEU18,2018-07-23 06:00,23,97.565,97.565,97.565,97.565,10623
GEU18,2018-07-23 06:30,23,97.565,97.57,97.565,97.57,6982
GEU18,2018-07-23 07:00,23,97.565,97.565,97.565,97.565,861
GEU18,2018-07-23 07:30,23,97.565,97.565,97.56,97.565,11833
GEU18,2018-07-23 08:00,23,97.565,97.565,97.565,97.565,12913
GEU18,2018-07-23 08:30,23,97.565,97.565,97.56,97.565,8001
GEU18,2018-07-23 09:00,23,97.56,97.57,97.56,97.57,12482
GEU18,2018-07-23 09:30,23,97.565,97.57,97.565,97.57,3621
GEU18,2018-07-23 10:00,23,97.57,97.57,97.565,97.565,3005
GEU18,2018-07-23 10:30,23,97.565,97.57,97.565,97.565,391
GEU18,2018-07-23 11:00,23,97.57,97.57,97.565,97.565,733
GEU18,2018-07-23 11:30,23,97.565,97.57,97.565,97.565,1725
GEU18,2018-07-23 12:00,23,97.565,97.57,97.56,97.56,8980
GEU18,2018-07-23 12:30,23,97.56,97.565,97.56,97.565,21513
GEU18,2018-07-23 13:00,23,97.565,97.57,97.565,97.565,2654
GEU18,2018-07-23 13:30,23,97.565,97.57,97.565,97.565,15233
GEU18,2018-07-23 14:00,23,97.565,97.565,97.565,97.565,3492
GEU18,2018-07-23 14:30,23,97.565,97.57,97.565,97.565,3415
GEU18,2018-07-23 15:00,23,97.565,97.57,97.565,97.57,990
GEU18,2018-07-23 15:30,23,97.57,97.57,97.565,97.565,1424
GEU18,2018-07-23 17:00,24,97.57,97.57,97.565,97.565,3
GEU18,2018-07-23 17:30,24,97.565,97.565,97.565,97.565,3
GEU18,2018-07-23 18:00,24,97.565,97.565,97.565,97.565,2
GEU18,2018-07-23 18:30,24,97.565,97.565,97.565,97.565,2594
GEU18,2018-07-23 19:00,24,97.57,97.57,97.565,97.57,2253
GEU18,2018-07-23 19:30,24,97.565,97.57,97.565,97.57,8778
GEU18,2018-07-23 20:00,24,97.57,97.57,97.57,97.57,1485
GEU18,2018-07-23 21:00,24,97.57,97.57,97.57,97.57,965
GEU18,2018-07-23 22:00,24,97.57,97.57,97.57,97.57,91
GEU18,2018-07-24 00:00,24,97.575,97.575,97.575,97.575,5
GEU18,2018-07-24 00:30,24,97.575,97.575,97.575,97.575,1500
GEU18,2018-07-24 01:00,24,97.575,97.575,97.575,97.575,1255
GEU18,2018-07-24 01:30,24,97.575,97.575,97.575,97.575,800
GEU18,2018-07-24 02:00,24,97.575,97.575,97.57,97.575,1160
GEU18,2018-07-24 02:30,24,97.57,97.575,97.57,97.575,2561
GEU18,2018-07-24 03:00,24,97.57,97.575,97.57,97.575,203
GEU18,2018-07-24 03:30,24,97.575,97.58,97.575,97.575,4333
GEU18,2018-07-24 04:00,24,97.575,97.575,97.575,97.575,5992
GEU18,2018-07-24 04:30,24,97.575,97.58,97.575,97.575,278
GEU18,2018-07-24 05:00,24,97.575,97.575,97.575,97.575,14140
GEU18,2018-07-24 05:30,24,97.575,97.58,97.57,97.575,19558
GEU18,2018-07-24 06:00,24,97.575,97.585,97.575,97.58,23704
GEU18,2018-07-24 06:30,24,97.585,97.585,97.58,97.58,3088
GEU18,2018-07-24 07:00,24,97.58,97.58,97.58,97.58,11590
GEU18,2018-07-24 07:30,24,97.575,97.58,97.575,97.575,4485
GEU18,2018-07-24 08:00,24,97.575,97.585,97.575,97.58,41297
GEU18,2018-07-24 08:30,24,97.58,97.58,97.58,97.58,14995
GEU18,2018-07-24 09:00,24,97.58,97.585,97.575,97.58,14347
GEU18,2018-07-24 09:30,24,97.58,97.58,97.58,97.58,7918
GEU18,2018-07-24 10:00,24,97.58,97.58,97.58,97.58,7333
GEU18,2018-07-24 10:30,24,97.58,97.58,97.58,97.58,2602
GEU18,2018-07-24 11:00,24,97.58,97.58,97.575,97.58,298
GEU18,2018-07-24 11:30,24,97.58,97.58,97.58,97.58,52
GEU18,2018-07-24 12:00,24,97.58,97.58,97.575,97.58,3278
GEU18,2018-07-24 12:30,24,97.575,97.58,97.575,97.575,18
GEU18,2018-07-24 13:00,24,97.575,97.58,97.575,97.58,675
GEU18,2018-07-24 13:30,24,97.58,97.58,97.575,97.575,2782
GEU18,2018-07-24 14:00,24,97.58,97.58,97.575,97.575,597
GEU18,2018-07-24 14:30,24,97.58,97.58,97.575,97.58,640
GEU18,2018-07-24 15:00,24,97.575,97.58,97.575,97.58,2117
GEU18,2018-07-24 15:30,24,97.58,97.58,97.575,97.575,2566
GEU18,2018-07-24 17:00,25,97.58,97.58,97.58,97.58,24
GEU18,2018-07-24 17:30,25,97.575,97.575,97.575,97.575,8
GEU18,2018-07-24 18:30,25,97.58,97.58,97.58,97.58,1
GEU18,2018-07-24 19:30,25,97.575,97.575,97.575,97.575,192
GEU18,2018-07-24 20:00,25,97.575,97.575,97.575,97.575,6
GEU18,2018-07-24 20:30,25,97.575,97.575,97.575,97.575,1
GEU18,2018-07-24 21:30,25,97.575,97.575,97.575,97.575,25
GEU18,2018-07-24 22:00,25,97.575,97.575,97.575,97.575,1
GEU18,2018-07-24 22:30,25,97.575,97.575,97.575,97.575,200
GEU18,2018-07-24 23:00,25,97.575,97.575,97.575,97.575,348
GEU18,2018-07-25 00:30,25,97.58,97.58,97.58,97.58,3
GEU18,2018-07-25 01:30,25,97.575,97.575,97.575,97.575,1
GEU18,2018-07-25 02:00,25,97.58,97.58,97.575,97.58,24
GEU18,2018-07-25 02:30,25,97.58,97.58,97.575,97.58,58
GEU18,2018-07-25 03:00,25,97.575,97.575,97.575,97.575,515
GEU18,2018-07-25 04:00,25,97.575,97.58,97.575,97.58,137
GEU18,2018-07-25 04:30,25,97.58,97.58,97.58,97.58,6268
GEU18,2018-07-25 05:00,25,97.58,97.58,97.575,97.58,15085
GEU18,2018-07-25 05:30,25,97.58,97.585,97.575,97.58,17687
GEU18,2018-07-25 06:00,25,97.58,97.58,97.58,97.58,11374
GEU18,2018-07-25 06:30,25,97.58,97.58,97.575,97.58,436
GEU18,2018-07-25 07:00,25,97.58,97.58,97.575,97.58,2716
GEU18,2018-07-25 07:30,25,97.58,97.58,97.58,97.58,224
GEU18,2018-07-25 08:00,25,97.58,97.58,97.575,97.575,2736
GEU18,2018-07-25 08:30,25,97.575,97.58,97.575,97.58,932
GEU18,2018-07-25 09:00,25,97.58,97.58,97.575,97.575,1897
GEU18,2018-07-25 09:30,25,97.58,97.58,97.575,97.58,3505
GEU18,2018-07-25 10:00,25,97.58,97.58,97.575,97.58,495
GEU18,2018-07-25 10:30,25,97.58,97.58,97.575,97.58,936
GEU18,2018-07-25 11:00,25,97.58,97.58,97.58,97.58,520
GEU18,2018-07-25 11:30,25,97.58,97.58,97.575,97.58,222
GEU18,2018-07-25 12:00,25,97.58,97.58,97.575,97.58,16315
GEU18,2018-07-25 12:30,25,97.58,97.58,97.575,97.58,10831
GEU18,2018-07-25 13:00,25,97.58,97.58,97.575,97.58,556
GEU18,2018-07-25 13:30,25,97.58,97.58,97.575,97.575,1155
GEU18,2018-07-25 14:00,25,97.575,97.58,97.575,97.58,864
GEU18,2018-07-25 14:30,25,97.58,97.58,97.575,97.58,17331
GEU18,2018-07-25 15:00,25,97.575,97.575,97.575,97.575,8778
GEU18,2018-07-25 15:30,25,97.575,97.58,97.57,97.58,3390
GEU18,2018-07-25 17:00,26,97.58,97.58,97.575,97.575,1560
GEU18,2018-07-25 17:30,26,97.575,97.575,97.575,97.575,131
GEU18,2018-07-25 18:00,26,97.575,97.575,97.575,97.575,11
GEU18,2018-07-25 19:00,26,97.575,97.575,97.575,97.575,113
GEU18,2018-07-25 19:30,26,97.575,97.575,97.575,97.575,998
GEU18,2018-07-25 20:00,26,97.575,97.575,97.575,97.575,966
GEU18,2018-07-25 20:30,26,97.575,97.575,97.575,97.575,130
GEU18,2018-07-25 21:00,26,97.575,97.575,97.575,97.575,254
GEU18,2018-07-25 22:00,26,97.58,97.58,97.58,97.58,50
GEU18,2018-07-26 00:30,26,97.575,97.575,97.575,97.575,2430
GEU18,2018-07-26 01:00,26,97.575,97.575,97.575,97.575,200
GEU18,2018-07-26 01:30,26,97.575,97.575,97.575,97.575,3393
GEU18,2018-07-26 02:00,26,97.575,97.575,97.575,97.575,7
GEU18,2018-07-26 02:30,26,97.575,97.575,97.575,97.575,3808
GEU18,2018-07-26 03:00,26,97.575,97.575,97.575,97.575,894
GEU18,2018-07-26 03:30,26,97.575,97.575,97.57,97.57,466
GEU18,2018-07-26 04:00,26,97.575,97.575,97.575,97.575,17
GEU18,2018-07-26 04:30,26,97.57,97.575,97.57,97.575,597
GEU18,2018-07-26 05:00,26,97.575,97.575,97.575,97.575,119
GEU18,2018-07-26 05:30,26,97.575,97.575,97.575,97.575,941
GEU18,2018-07-26 06:00,26,97.575,97.575,97.575,97.575,2919
GEU18,2018-07-26 06:30,26,97.575,97.575,97.575,97.575,9617
GEU18,2018-07-26 07:00,26,97.575,97.575,97.57,97.57,900
GEU18,2018-07-26 07:30,26,97.57,97.575,97.57,97.575,2892
GEU18,2018-07-26 08:00,26,97.575,97.575,97.575,97.575,3770
GEU18,2018-07-26 08:30,26,97.575,97.575,97.575,97.575,3264
GEU18,2018-07-26 09:00,26,97.575,97.58,97.575,97.58,8016
GEU18,2018-07-26 09:30,26,97.58,97.58,97.575,97.575,980
GEU18,2018-07-26 10:00,26,97.575,97.575,97.575,97.575,14667
GEU18,2018-07-26 10:30,26,97.575,97.575,97.57,97.57,1001
GEU18,2018-07-26 11:00,26,97.575,97.575,97.575,97.575,100
GEU18,2018-07-26 11:30,26,97.575,97.575,97.57,97.575,225
GEU18,2018-07-26 12:00,26,97.57,97.575,97.57,97.57,5524
GEU18,2018-07-26 12:30,26,97.575,97.575,97.57,97.57,1102
GEU18,2018-07-26 13:00,26,97.575,97.575,97.57,97.575,1293
GEU18,2018-07-26 13:30,26,97.575,97.575,97.57,97.57,576
GEU18,2018-07-26 14:00,26,97.575,97.575,97.57,97.57,21777
GEU18,2018-07-26 14:30,26,97.575,97.575,97.565,97.57,5281
GEU18,2018-07-26 15:00,26,97.57,97.57,97.565,97.57,3054
GEU18,2018-07-26 15:30,26,97.57,97.575,97.565,97.57,4498
GEU18,2018-07-26 17:00,27,97.57,97.575,97.57,97.57,96
GEU18,2018-07-26 17:30,27,97.57,97.57,97.57,97.57,1
GEU18,2018-07-26 18:00,27,97.57,97.57,97.57,97.57,2
GEU18,2018-07-26 18:30,27,97.57,97.57,97.57,97.57,517
GEU18,2018-07-26 19:00,27,97.575,97.575,97.57,97.57,203
GEU18,2018-07-26 19:30,27,97.57,97.57,97.57,97.57,12
GEU18,2018-07-26 20:00,27,97.57,97.57,97.565,97.565,3
GEU18,2018-07-26 22:00,27,97.565,97.565,97.565,97.565,108
GEU18,2018-07-26 23:30,27,97.57,97.57,97.57,97.57,7
GEU18,2018-07-27 00:00,27,97.57,97.57,97.57,97.57,11
GEU18,2018-07-27 00:30,27,97.57,97.57,97.57,97.57,3
GEU18,2018-07-27 01:00,27,97.57,97.57,97.57,97.57,1050
GEU18,2018-07-27 01:30,27,97.57,97.57,97.57,97.57,1
GEU18,2018-07-27 02:00,27,97.57,97.57,97.57,97.57,820
GEU18,2018-07-27 02:30,27,97.57,97.57,97.565,97.57,1316
GEU18,2018-07-27 03:00,27,97.565,97.565,97.565,97.565,10
GEU18,2018-07-27 04:00,27,97.565,97.565,97.565,97.565,2315
GEU18,2018-07-27 04:30,27,97.565,97.57,97.565,97.57,1126
GEU18,2018-07-27 05:00,27,97.57,97.57,97.57,97.57,4748
GEU18,2018-07-27 05:30,27,97.57,97.57,97.57,97.57,3787
GEU18,2018-07-27 06:00,27,97.57,97.57,97.57,97.57,1596
GEU18,2018-07-27 06:30,27,97.565,97.57,97.565,97.57,1096
GEU18,2018-07-27 07:00,27,97.57,97.57,97.565,97.57,467
GEU18,2018-07-27 07:30,27,97.57,97.57,97.565,97.57,5625
GEU18,2018-07-27 08:00,27,97.57,97.57,97.57,97.57,4397
GEU18,2018-07-27 08:30,27,97.57,97.575,97.57,97.57,3796
GEU18,2018-07-27 09:00,27,97.57,97.575,97.565,97.57,5241
GEU18,2018-07-27 09:30,27,97.57,97.57,97.57,97.57,2444
GEU18,2018-07-27 10:00,27,97.565,97.57,97.565,97.57,1974
GEU18,2018-07-27 10:30,27,97.565,97.57,97.565,97.57,9375
GEU18,2018-07-27 11:00,27,97.57,97.575,97.57,97.57,1885
GEU18,2018-07-27 11:30,27,97.565,97.57,97.565,97.57,5974
GEU18,2018-07-27 12:00,27,97.57,97.57,97.57,97.57,5795
GEU18,2018-07-27 12:30,27,97.57,97.57,97.565,97.57,509
GEU18,2018-07-27 13:00,27,97.57,97.57,97.57,97.57,4853
GEU18,2018-07-27 13:30,27,97.57,97.57,97.565,97.565,753
GEU18,2018-07-27 14:00,27,97.565,97.57,97.565,97.57,1590
GEU18,2018-07-27 14:30,27,97.57,97.57,97.565,97.57,2367
GEU18,2018-07-27 15:00,27,97.57,97.575,97.565,97.57,3856
GEU18,2018-07-27 15:30,27,97.565,97.575,97.565,97.575,2752
GEU18,2018-07-29 17:00,30,97.575,97.575,97.57,97.57,205
GEU18,2018-07-29 18:00,30,97.57,97.57,97.57,97.57,482
GEU18,2018-07-29 18:30,30,97.57,97.57,97.57,97.57,781
GEU18,2018-07-29 19:00,30,97.57,97.57,97.57,97.57,69
GEU18,2018-07-29 19:30,30,97.57,97.57,97.57,97.57,66
GEU18,2018-07-29 20:30,30,97.575,97.575,97.575,97.575,6
GEU18,2018-07-29 21:00,30,97.575,97.575,97.57,97.57,3
GEU18,2018-07-29 21:30,30,97.575,97.575,97.575,97.575,162
GEU18,2018-07-29 22:00,30,97.57,97.57,97.57,97.57,1
GEU18,2018-07-30 01:30,30,97.57,97.575,97.57,97.57,1215
GEU18,2018-07-30 02:00,30,97.575,97.575,97.57,97.57,85
GEU18,2018-07-30 02:30,30,97.575,97.575,97.57,97.57,3341
GEU18,2018-07-30 03:00,30,97.57,97.57,97.57,97.57,2042
GEU18,2018-07-30 03:30,30,97.575,97.575,97.57,97.57,108
GEU18,2018-07-30 04:00,30,97.57,97.57,97.57,97.57,150
GEU18,2018-07-30 04:30,30,97.575,97.575,97.57,97.57,1533
GEU18,2018-07-30 05:00,30,97.57,97.57,97.565,97.57,6659
GEU18,2018-07-30 05:30,30,97.57,97.57,97.565,97.57,5545
GEU18,2018-07-30 06:00,30,97.57,97.57,97.57,97.57,95
GEU18,2018-07-30 06:30,30,97.57,97.57,97.57,97.57,243
GEU18,2018-07-30 07:00,30,97.57,97.57,97.565,97.565,761
GEU18,2018-07-30 07:30,30,97.565,97.57,97.565,97.57,39
GEU18,2018-07-30 08:00,30,97.57,97.57,97.565,97.565,1018
GEU18,2018-07-30 08:30,30,97.565,97.57,97.565,97.565,1539
GEU18,2018-07-30 09:00,30,97.57,97.57,97.565,97.565,220
GEU18,2018-07-30 09:30,30,97.565,97.57,97.565,97.57,378
GEU18,2018-07-30 10:00,30,97.565,97.57,97.565,97.57,72
GEU18,2018-07-30 10:30,30,97.565,97.57,97.565,97.57,10731
GEU18,2018-07-30 11:00,30,97.565,97.57,97.565,97.57,657
GEU18,2018-07-30 11:30,30,97.565,97.57,97.565,97.57,84
GEU18,2018-07-30 12:30,30,97.565,97.57,97.565,97.565,8
GEU18,2018-07-30 13:00,30,97.57,97.57,97.57,97.57,2
GEU18,2018-07-30 13:30,30,97.565,97.57,97.565,97.565,1505
GEU18,2018-07-30 14:00,30,97.565,97.565,97.565,97.565,337
GEU18,2018-07-30 14:30,30,97.565,97.57,97.565,97.565,288
GEU18,2018-07-30 15:00,30,97.57,97.57,97.565,97.565,721
GEU18,2018-07-30 15:30,30,97.565,97.57,97.565,97.565,211
GEU18,2018-07-30 17:00,31,97.57,97.57,97.565,97.565,199
GEU18,2018-07-30 17:30,31,97.565,97.57,97.565,97.565,52
GEU18,2018-07-30 18:00,31,97.57,97.57,97.565,97.565,83
GEU18,2018-07-30 18:30,31,97.565,97.57,97.565,97.57,33
GEU18,2018-07-30 19:00,31,97.565,97.57,97.565,97.57,18
GEU18,2018-07-30 20:30,31,97.565,97.565,97.565,97.565,550
GEU18,2018-07-30 21:30,31,97.565,97.565,97.565,97.565,2780
GEU18,2018-07-30 22:00,31,97.565,97.565,97.565,97.565,260
GEU18,2018-07-30 22:30,31,97.565,97.565,97.565,97.565,204
GEU18,2018-07-30 23:00,31,97.56,97.57,97.56,97.565,700
GEU18,2018-07-30 23:30,31,97.57,97.57,97.565,97.565,561
GEU18,2018-07-31 00:00,31,97.565,97.565,97.56,97.565,815
GEU18,2018-07-31 00:30,31,97.565,97.565,97.565,97.565,553
GEU18,2018-07-31 01:00,31,97.565,97.565,97.56,97.565,729
GEU18,2018-07-31 01:30,31,97.565,97.565,97.56,97.565,1673
GEU18,2018-07-31 02:00,31,97.565,97.565,97.565,97.565,2242
GEU18,2018-07-31 02:30,31,97.565,97.57,97.565,97.57,2516
GEU18,2018-07-31 03:00,31,97.565,97.565,97.565,97.565,1961
GEU18,2018-07-31 03:30,31,97.565,97.565,97.56,97.565,1140
GEU18,2018-07-31 04:00,31,97.565,97.565,97.56,97.56,306
GEU18,2018-07-31 04:30,31,97.565,97.565,97.565,97.565,2566
GEU18,2018-07-31 05:00,31,97.565,97.565,97.565,97.565,280
GEU18,2018-07-31 05:30,31,97.565,97.565,97.565,97.565,4230
GEU18,2018-07-31 06:00,31,97.56,97.56,97.555,97.56,17104
GEU18,2018-07-31 06:30,31,97.56,97.565,97.56,97.56,886
GEU18,2018-07-31 07:00,31,97.56,97.56,97.56,97.56,1330
GEU18,2018-07-31 07:30,31,97.56,97.565,97.56,97.56,1732
GEU18,2018-07-31 08:00,31,97.56,97.565,97.56,97.56,1059
GEU18,2018-07-31 08:30,31,97.56,97.565,97.56,97.56,228
GEU18,2018-07-31 09:00,31,97.56,97.565,97.56,97.56,1486
GEU18,2018-07-31 09:30,31,97.56,97.565,97.56,97.565,1816
GEU18,2018-07-31 10:00,31,97.565,97.565,97.56,97.565,1394
GEU18,2018-07-31 10:30,31,97.565,97.565,97.56,97.565,81
GEU18,2018-07-31 11:00,31,97.565,97.565,97.565,97.565,1001
GEU18,2018-07-31 11:30,31,97.565,97.565,97.565,97.565,67
GEU18,2018-07-31 12:00,31,97.56,97.56,97.56,97.56,19
GEU18,2018-07-31 12:30,31,97.56,97.565,97.56,97.565,340
GEU18,2018-07-31 13:00,31,97.56,97.565,97.56,97.56,4224
GEU18,2018-07-31 13:30,31,97.56,97.565,97.56,97.56,3245
GEU18,2018-07-31 14:00,31,97.565,97.565,97.56,97.56,3704
GEU18,2018-07-31 14:30,31,97.56,97.565,97.56,97.565,2984
GEU18,2018-07-31 15:00,31,97.565,97.565,97.56,97.565,2066
GEU18,2018-07-31 15:30,31,97.565,97.565,97.56,97.56,10382
GEU18,2018-07-31 17:00,1,97.56,97.56,97.56,97.56,4
GEU18,2018-07-31 18:00,1,97.565,97.565,97.56,97.56,7
GEU18,2018-07-31 18:30,1,97.56,97.56,97.56,97.56,1000
GEU18,2018-07-31 19:30,1,97.565,97.565,97.565,97.565,1
GEU18,2018-07-31 20:30,1,97.56,97.56,97.56,97.56,550
GEU18,2018-07-31 21:00,1,97.56,97.56,97.56,97.56,35
GEU18,2018-07-31 21:30,1,97.56,97.56,97.56,97.56,500
GEU18,2018-07-31 22:30,1,97.56,97.56,97.56,97.56,5
GEU18,2018-07-31 23:00,1,97.56,97.56,97.56,97.56,150
GEU18,2018-07-31 23:30,1,97.56,97.56,97.56,97.56,56
GEU18,2018-08-01 00:00,1,97.56,97.56,97.56,97.56,242
GEU18,2018-08-01 00:30,1,97.56,97.56,97.56,97.56,1825
GEU18,2018-08-01 01:00,1,97.56,97.56,97.56,97.56,4446
GEU18,2018-08-01 01:30,1,97.56,97.56,97.56,97.56,102
GEU18,2018-08-01 02:00,1,97.56,97.56,97.56,97.56,158
GEU18,2018-08-01 02:30,1,97.56,97.56,97.56,97.56,567
GEU18,2018-08-01 03:00,1,97.56,97.56,97.56,97.56,1672
GEU18,2018-08-01 03:30,1,97.56,97.56,97.56,97.56,8054
GEU18,2018-08-01 04:00,1,97.56,97.56,97.56,97.56,7109
GEU18,2018-08-01 04:30,1,97.56,97.56,97.56,97.56,4912
GEU18,2018-08-01 05:00,1,97.56,97.565,97.56,97.56,4291
GEU18,2018-08-01 05:30,1,97.56,97.56,97.56,97.56,4436
GEU18,2018-08-01 06:00,1,97.56,97.565,97.56,97.56,5876
GEU18,2018-08-01 06:30,1,97.56,97.565,97.555,97.555,10887
GEU18,2018-08-01 07:00,1,97.56,97.56,97.56,97.56,6084
GEU18,2018-08-01 07:30,1,97.565,97.565,97.555,97.56,3214
GEU18,2018-08-01 08:00,1,97.56,97.56,97.555,97.555,791
GEU18,2018-08-01 08:30,1,97.555,97.56,97.555,97.555,974
GEU18,2018-08-01 09:00,1,97.56,97.56,97.555,97.56,1455
GEU18,2018-08-01 09:30,1,97.56,97.56,97.555,97.56,179
GEU18,2018-08-01 10:00,1,97.555,97.56,97.555,97.56,184
GEU18,2018-08-01 10:30,1,97.56,97.56,97.56,97.56,15318
GEU18,2018-08-01 11:00,1,97.56,97.565,97.56,97.56,4850
GEU18,2018-08-01 11:30,1,97.565,97.565,97.56,97.56,6596
GEU18,2018-08-01 12:00,1,97.56,97.565,97.56,97.56,6696
GEU18,2018-08-01 12:30,1,97.56,97.56,97.56,97.56,2101
GEU18,2018-08-01 13:00,1,97.56,97.565,97.56,97.56,1339
GEU18,2018-08-01 13:30,1,97.56,97.565,97.56,97.565,9823
GEU18,2018-08-01 14:00,1,97.56,97.56,97.555,97.56,5568
GEU18,2018-08-01 14:30,1,97.56,97.56,97.56,97.56,3579
GEU18,2018-08-01 15:00,1,97.56,97.56,97.555,97.56,1515
GEU18,2018-08-01 15:30,1,97.56,97.565,97.555,97.56,5319
GEU18,2018-08-01 17:00,2,97.565,97.565,97.565,97.565,324
GEU18,2018-08-01 17:30,2,97.56,97.56,97.56,97.56,280
GEU18,2018-08-01 18:30,2,97.565,97.565,97.56,97.56,58
GEU18,2018-08-01 19:00,2,97.56,97.56,97.56,97.56,450
GEU18,2018-08-01 19:30,2,97.56,97.56,97.56,97.56,1289
GEU18,2018-08-01 20:00,2,97.56,97.56,97.56,97.56,320
GEU18,2018-08-01 20:30,2,97.56,97.56,97.56,97.56,277
GEU18,2018-08-01 22:30,2,97.56,97.56,97.56,97.56,32
GEU18,2018-08-01 23:00,2,97.56,97.56,97.56,97.56,1398
GEU18,2018-08-01 23:30,2,97.56,97.56,97.56,97.56,45
GEU18,2018-08-02 00:00,2,97.56,97.56,97.56,97.56,414
GEU18,2018-08-02 00:30,2,97.56,97.56,97.56,97.56,208
GEU18,2018-08-02 01:00,2,97.565,97.565,97.565,97.565,13
GEU18,2018-08-02 01:30,2,97.56,97.56,97.56,97.56,44
GEU18,2018-08-02 02:00,2,97.56,97.56,97.56,97.56,571
GEU18,2018-08-02 02:30,2,97.56,97.56,97.56,97.56,2162
GEU18,2018-08-02 03:00,2,97.56,97.56,97.56,97.56,9317
GEU18,2018-08-02 03:30,2,97.56,97.56,97.56,97.56,1604
GEU18,2018-08-02 04:00,2,97.56,97.56,97.56,97.56,3071
GEU18,2018-08-02 04:30,2,97.56,97.56,97.56,97.56,510
GEU18,2018-08-02 05:00,2,97.565,97.565,97.56,97.565,260
GEU18,2018-08-02 05:30,2,97.565,97.57,97.56,97.57,16301
GEU18,2018-08-02 06:00,2,97.57,97.575,97.565,97.575,20690
GEU18,2018-08-02 06:30,2,97.575,97.58,97.575,97.575,12088
GEU18,2018-08-02 07:00,2,97.575,97.575,97.57,97.575,10816
GEU18,2018-08-02 07:30,2,97.575,97.575,97.57,97.575,3366
GEU18,2018-08-02 08:00,2,97.575,97.575,97.575,97.575,8041
GEU18,2018-08-02 08:30,2,97.575,97.575,97.57,97.57,9584
GEU18,2018-08-02 09:00,2,97.575,97.58,97.57,97.575,5348
GEU18,2018-08-02 09:30,2,97.575,97.58,97.575,97.575,10984
GEU18,2018-08-02 10:00,2,97.575,97.58,97.575,97.575,2263
GEU18,2018-08-02 10:30,2,97.575,97.575,97.57,97.575,11329
GEU18,2018-08-02 11:00,2,97.58,97.58,97.575,97.575,5216
GEU18,2018-08-02 11:30,2,97.575,97.575,97.575,97.575,2355
GEU18,2018-08-02 12:00,2,97.575,97.575,97.575,97.575,1391
GEU18,2018-08-02 12:30,2,97.575,97.575,97.575,97.575,1072
GEU18,2018-08-02 13:00,2,97.575,97.575,97.575,97.575,654
GEU18,2018-08-02 13:30,2,97.575,97.575,97.575,97.575,7780
GEU18,2018-08-02 14:00,2,97.57,97.575,97.57,97.575,4050
GEU18,2018-08-02 14:30,2,97.575,97.575,97.57,97.575,2257
GEU18,2018-08-02 15:00,2,97.575,97.575,97.57,97.57,911
GEU18,2018-08-02 15:30,2,97.575,97.575,97.57,97.57,1056
GEU18,2018-08-02 20:00,3,97.57,97.57,97.57,97.57,1
GEU18,2018-08-02 20:30,3,97.575,97.575,97.57,97.57,301
GEU18,2018-08-02 21:00,3,97.575,97.575,97.575,97.575,4
GEU18,2018-08-02 21:30,3,97.57,97.575,97.57,97.575,18
GEU18,2018-08-02 22:00,3,97.575,97.575,97.575,97.575,800
GEU18,2018-08-02 23:30,3,97.575,97.575,97.575,97.575,3
GEU18,2018-08-03 01:00,3,97.575,97.575,97.575,97.575,306
GEU18,2018-08-03 01:30,3,97.575,97.575,97.575,97.575,611
GEU18,2018-08-03 02:00,3,97.575,97.575,97.57,97.57,115
GEU18,2018-08-03 02:30,3,97.575,97.575,97.57,97.575,472
GEU18,2018-08-03 03:00,3,97.575,97.575,97.575,97.575,9228
GEU18,2018-08-03 03:30,3,97.575,97.575,97.575,97.575,5067
GEU18,2018-08-03 04:00,3,97.575,97.575,97.575,97.575,2009
GEU18,2018-08-03 04:30,3,97.575,97.575,97.57,97.575,668
GEU18,2018-08-03 05:00,3,97.575,97.575,97.575,97.575,4765
GEU18,2018-08-03 05:30,3,97.575,97.575,97.575,97.575,4257
GEU18,2018-08-03 06:00,3,97.575,97.575,97.575,97.575,74
GEU18,2018-08-03 06:30,3,97.57,97.575,97.57,97.57,42
GEU18,2018-08-03 07:00,3,97.575,97.58,97.57,97.58,16143
GEU18,2018-08-03 07:30,3,97.58,97.58,97.575,97.58,6492
GEU18,2018-08-03 08:00,3,97.58,97.58,97.575,97.58,34458
GEU18,2018-08-03 08:30,3,97.58,97.58,97.575,97.58,12074
GEU18,2018-08-03 09:00,3,97.58,97.58,97.575,97.58,4176
GEU18,2018-08-03 09:30,3,97.58,97.585,97.58,97.585,14328
GEU18,2018-08-03 10:00,3,97.585,97.585,97.58,97.585,1074
GEU18,2018-08-03 10:30,3,97.585,97.585,97.58,97.585,150
GEU18,2018-08-03 11:00,3,97.585,97.585,97.58,97.58,171
GEU18,2018-08-03 11:30,3,97.585,97.585,97.585,97.585,639
GEU18,2018-08-03 12:00,3,97.585,97.585,97.58,97.585,45
GEU18,2018-08-03 12:30,3,97.585,97.585,97.58,97.585,60
GEU18,2018-08-03 13:00,3,97.585,97.585,97.585,97.585,60
GEU18,2018-08-03 13:30,3,97.585,97.585,97.58,97.585,718
GEU18,2018-08-03 14:00,3,97.585,97.585,97.585,97.585,1565
GEU18,2018-08-03 14:30,3,97.585,97.585,97.58,97.585,605
GEU18,2018-08-03 15:00,3,97.585,97.585,97.58,97.58,379
GEU18,2018-08-03 15:30,3,97.58,97.585,97.58,97.585,15848
GEU18,2018-08-05 17:00,6,97.585,97.585,97.585,97.585,1843
GEU18,2018-08-05 18:00,6,97.585,97.585,97.585,97.585,1414
GEU18,2018-08-05 18:30,6,97.585,97.585,97.585,97.585,120
GEU18,2018-08-05 19:00,6,97.585,97.585,97.585,97.585,3
GEU18,2018-08-05 20:00,6,97.585,97.585,97.585,97.585,106
GEU18,2018-08-05 21:00,6,97.58,97.58,97.58,97.58,2
GEU18,2018-08-05 22:30,6,97.58,97.58,97.58,97.58,225
GEU18,2018-08-05 23:30,6,97.58,97.58,97.58,97.58,4
GEU18,2018-08-06 00:00,6,97.58,97.58,97.58,97.58,400
GEU18,2018-08-06 01:30,6,97.585,97.585,97.585,97.585,1011
GEU18,2018-08-06 02:30,6,97.58,97.585,97.58,97.58,4628
GEU18,2018-08-06 03:00,6,97.58,97.58,97.58,97.58,4237
GEU18,2018-08-06 03:30,6,97.58,97.58,97.58,97.58,1620
GEU18,2018-08-06 04:00,6,97.585,97.585,97.58,97.58,3851
GEU18,2018-08-06 05:00,6,97.585,97.585,97.58,97.58,177
GEU18,2018-08-06 05:30,6,97.58,97.59,97.58,97.59,10217
GEU18,2018-08-06 06:00,6,97.585,97.585,97.585,97.585,4123
GEU18,2018-08-06 06:30,6,97.58,97.585,97.58,97.585,43
GEU18,2018-08-06 07:00,6,97.585,97.585,97.585,97.585,4241
GEU18,2018-08-06 07:30,6,97.585,97.585,97.58,97.585,8870
GEU18,2018-08-06 08:00,6,97.585,97.59,97.585,97.59,7654
GEU18,2018-08-06 08:30,6,97.585,97.585,97.585,97.585,4927
GEU18,2018-08-06 09:00,6,97.59,97.59,97.585,97.585,22
GEU18,2018-08-06 09:30,6,97.585,97.59,97.585,97.585,645
GEU18,2018-08-06 10:00,6,97.585,97.59,97.585,97.585,5308
GEU18,2018-08-06 10:30,6,97.585,97.585,97.585,97.585,4196
GEU18,2018-08-06 11:00,6,97.58,97.585,97.58,97.585,2130
GEU18,2018-08-06 11:30,6,97.585,97.585,97.585,97.585,631
GEU18,2018-08-06 12:00,6,97.585,97.585,97.585,97.585,425
GEU18,2018-08-06 12:30,6,97.585,97.585,97.585,97.585,2965
GEU18,2018-08-06 13:00,6,97.585,97.585,97.58,97.585,2677
GEU18,2018-08-06 13:30,6,97.585,97.585,97.58,97.585,2239
GEU18,2018-08-06 14:00,6,97.58,97.585,97.58,97.585,3547
GEU18,2018-08-06 14:30,6,97.585,97.585,97.58,97.585,11058
GEU18,2018-08-06 15:00,6,97.585,97.585,97.585,97.585,3644
GEU18,2018-08-06 15:30,6,97.585,97.59,97.585,97.59,618
GEU18,2018-08-06 19:00,7,97.585,97.585,97.585,97.585,306
GEU18,2018-08-06 20:30,7,97.585,97.585,97.585,97.585,800
GEU18,2018-08-06 21:30,7,97.585,97.585,97.585,97.585,72
GEU18,2018-08-06 22:00,7,97.585,97.585,97.585,97.585,22
GEU18,2018-08-06 23:30,7,97.585,97.585,97.585,97.585,1
GEU18,2018-08-07 00:00,7,97.585,97.585,97.585,97.585,28
GEU18,2018-08-07 01:00,7,97.585,97.585,97.585,97.585,43
GEU18,2018-08-07 01:30,7,97.585,97.585,97.585,97.585,23
GEU18,2018-08-07 02:00,7,97.585,97.585,97.585,97.585,323
GEU18,2018-08-07 02:30,7,97.59,97.59,97.585,97.585,30
GEU18,2018-08-07 03:00,7,97.59,97.59,97.585,97.585,125
GEU18,2018-08-07 04:00,7,97.59,97.59,97.59,97.59,6
GEU18,2018-08-07 04:30,7,97.585,97.585,97.585,97.585,151
GEU18,2018-08-07 05:00,7,97.59,97.59,97.585,97.585,287
GEU18,2018-08-07 05:30,7,97.585,97.59,97.585,97.59,11077
GEU18,2018-08-07 06:00,7,97.59,97.59,97.59,97.59,7267
GEU18,2018-08-07 06:30,7,97.59,97.59,97.585,97.59,10132
GEU18,2018-08-07 07:00,7,97.59,97.59,97.585,97.59,7952
GEU18,2018-08-07 07:30,7,97.59,97.59,97.59,97.59,6599
GEU18,2018-08-07 08:00,7,97.59,97.595,97.585,97.59,13992
GEU18,2018-08-07 08:30,7,97.59,97.59,97.585,97.59,6915
GEU18,2018-08-07 09:00,7,97.59,97.59,97.585,97.59,2665
GEU18,2018-08-07 09:30,7,97.59,97.59,97.59,97.59,1653
GEU18,2018-08-07 10:00,7,97.59,97.59,97.585,97.59,783
GEU18,2018-08-07 10:30,7,97.59,97.59,97.585,97.59,5472
GEU18,2018-08-07 11:00,7,97.59,97.59,97.59,97.59,505
GEU18,2018-08-07 11:30,7,97.585,97.59,97.585,97.59,430
GEU18,2018-08-07 12:00,7,97.59,97.59,97.585,97.585,485
GEU18,2018-08-07 12:30,7,97.59,97.59,97.585,97.585,2165
GEU18,2018-08-07 13:00,7,97.585,97.59,97.585,97.59,668
GEU18,2018-08-07 13:30,7,97.585,97.59,97.585,97.585,1062
GEU18,2018-08-07 14:00,7,97.59,97.59,97.585,97.585,428
GEU18,2018-08-07 14:30,7,97.59,97.59,97.585,97.585,515
GEU18,2018-08-07 15:00,7,97.585,97.59,97.585,97.59,643
GEU18,2018-08-07 15:30,7,97.585,97.59,97.585,97.59,11940
GEU18,2018-08-07 17:30,8,97.59,97.59,97.59,97.59,207
GEU18,2018-08-07 19:00,8,97.59,97.59,97.59,97.59,95
GEU18,2018-08-07 19:30,8,97.59,97.59,97.59,97.59,15
GEU18,2018-08-07 20:00,8,97.59,97.59,97.585,97.585,58
GEU18,2018-08-07 21:00,8,97.59,97.59,97.59,97.59,3
GEU18,2018-08-07 21:30,8,97.59,97.59,97.59,97.59,8
GEU18,2018-08-07 22:00,8,97.59,97.59,97.59,97.59,1
GEU18,2018-08-08 00:00,8,97.59,97.59,97.59,97.59,22
GEU18,2018-08-08 01:00,8,97.59,97.59,97.585,97.585,4
GEU18,2018-08-08 01:30,8,97.59,97.59,97.585,97.59,9673
GEU18,2018-08-08 02:00,8,97.59,97.59,97.585,97.59,6360
GEU18,2018-08-08 02:30,8,97.59,97.59,97.59,97.59,3864
GEU18,2018-08-08 03:00,8,97.59,97.59,97.59,97.59,8225
GEU18,2018-08-08 03:30,8,97.59,97.59,97.59,97.59,4174
GEU18,2018-08-08 04:00,8,97.59,97.59,97.59,97.59,3372
GEU18,2018-08-08 04:30,8,97.59,97.59,97.59,97.59,2861
GEU18,2018-08-08 05:00,8,97.59,97.59,97.59,97.59,3048
GEU18,2018-08-08 05:30,8,97.59,97.595,97.59,97.595,16587
GEU18,2018-08-08 06:00,8,97.595,97.595,97.59,97.59,1692
GEU18,2018-08-08 06:30,8,97.59,97.595,97.59,97.595,1024
GEU18,2018-08-08 07:00,8,97.595,97.595,97.59,97.59,426
GEU18,2018-08-08 07:30,8,97.59,97.595,97.59,97.595,19317
GEU18,2018-08-08 08:00,8,97.595,97.595,97.595,97.595,1694
GEU18,2018-08-08 08:30,8,97.595,97.605,97.595,97.6,17853
GEU18,2018-08-08 09:00,8,97.6,97.6,97.595,97.6,5632
GEU18,2018-08-08 09:30,8,97.6,97.6,97.595,97.6,415
GEU18,2018-08-08 10:00,8,97.6,97.6,97.595,97.6,9753
GEU18,2018-08-08 10:30,8,97.595,97.6,97.595,97.595,4105
GEU18,2018-08-08 11:00,8,97.595,97.6,97.595,97.595,1314
GEU18,2018-08-08 11:30,8,97.6,97.6,97.595,97.595,1738
GEU18,2018-08-08 12:00,8,97.6,97.6,97.6,97.6,214
GEU18,2018-08-08 12:30,8,97.595,97.6,97.595,97.595,3994
GEU18,2018-08-08 13:00,8,97.595,97.595,97.595,97.595,750
GEU18,2018-08-08 13:30,8,97.595,97.6,97.595,97.595,3118
GEU18,2018-08-08 14:00,8,97.595,97.6,97.595,97.595,1967
GEU18,2018-08-08 14:30,8,97.595,97.6,97.595,97.595,282
GEU18,2018-08-08 15:00,8,97.595,97.6,97.595,97.595,1262
GEU18,2018-08-08 15:30,8,97.6,97.6,97.595,97.6,2070
GEU18,2018-08-08 17:30,9,97.6,97.6,97.6,97.6,1
GEU18,2018-08-08 18:30,9,97.6,97.6,97.6,97.6,4
GEU18,2018-08-08 19:00,9,97.595,97.595,97.595,97.595,879
GEU18,2018-08-08 20:30,9,97.595,97.595,97.595,97.595,1
GEU18,2018-08-08 21:00,9,97.595,97.595,97.595,97.595,48
GEU18,2018-08-09 01:00,9,97.6,97.6,97.595,97.595,251
GEU18,2018-08-09 01:30,9,97.6,97.6,97.595,97.595,501
GEU18,2018-08-09 02:00,9,97.595,97.6,97.595,97.6,3872
GEU18,2018-08-09 02:30,9,97.595,97.6,97.595,97.595,69
GEU18,2018-08-09 03:00,9,97.595,97.595,97.595,97.595,10
GEU18,2018-08-09 03:30,9,97.6,97.6,97.595,97.595,93
GEU18,2018-08-09 04:00,9,97.595,97.6,97.595,97.6,550
GEU18,2018-08-09 04:30,9,97.6,97.6,97.6,97.6,936
GEU18,2018-08-09 05:00,9,97.595,97.6,97.595,97.6,2030
GEU18,2018-08-09 05:30,9,97.6,97.605,97.595,97.605,15178
GEU18,2018-08-09 06:00,9,97.605,97.605,97.605,97.605,1783
GEU18,2018-08-09 06:30,9,97.605,97.605,97.605,97.605,4079
GEU18,2018-08-09 07:00,9,97.605,97.61,97.6,97.605,28048
GEU18,2018-08-09 07:30,9,97.61,97.615,97.61,97.61,37666
GEU18,2018-08-09 08:00,9,97.615,97.615,97.61,97.61,77820
GEU18,2018-08-09 08:30,9,97.61,97.61,97.605,97.61,16290
GEU18,2018-08-09 09:00,9,97.61,97.61,97.605,97.605,15027
GEU18,2018-08-09 09:30,9,97.605,97.61,97.605,97.605,18840
GEU18,2018-08-09 10:00,9,97.605,97.605,97.605,97.605,11353
GEU18,2018-08-09 10:30,9,97.605,97.605,97.605,97.605,1077
GEU18,2018-08-09 11:00,9,97.605,97.61,97.605,97.605,8607
GEU18,2018-08-09 11:30,9,97.605,97.61,97.605,97.605,5636
GEU18,2018-08-09 12:00,9,97.605,97.61,97.605,97.61,415
GEU18,2018-08-09 12:30,9,97.61,97.61,97.61,97.61,114
GEU18,2018-08-09 13:00,9,97.605,97.61,97.605,97.61,392
GEU18,2018-08-09 13:30,9,97.61,97.61,97.605,97.61,1283
GEU18,2018-08-09 14:00,9,97.605,97.61,97.605,97.61,154
GEU18,2018-08-09 14:30,9,97.61,97.615,97.61,97.61,23567
GEU18,2018-08-09 15:00,9,97.61,97.61,97.61,97.61,8151
GEU18,2018-08-09 15:30,9,97.615,97.615,97.61,97.61,2868
GEU18,2018-08-09 17:30,10,97.61,97.61,97.61,97.61,83
GEU18,2018-08-09 19:00,10,97.61,97.61,97.61,97.61,407
GEU18,2018-08-09 19:30,10,97.61,97.61,97.61,97.61,238
GEU18,2018-08-09 20:00,10,97.61,97.61,97.61,97.61,545
GEU18,2018-08-09 20:30,10,97.61,97.61,97.61,97.61,524
GEU18,2018-08-09 21:00,10,97.61,97.61,97.605,97.605,175
GEU18,2018-08-09 21:30,10,97.61,97.61,97.61,97.61,600
GEU18,2018-08-09 22:00,10,97.61,97.61,97.61,97.61,270
GEU18,2018-08-09 22:30,10,97.61,97.61,97.61,97.61,1000
GEU18,2018-08-09 23:30,10,97.61,97.61,97.605,97.61,683
GEU18,2018-08-10 00:00,10,97.61,97.61,97.61,97.61,300
GEU18,2018-08-10 00:30,10,97.615,97.615,97.61,97.61,534
GEU18,2018-08-10 01:00,10,97.615,97.62,97.615,97.62,5610
GEU18,2018-08-10 01:30,10,97.615,97.62,97.615,97.615,12587
GEU18,2018-08-10 02:00,10,97.615,97.615,97.61,97.61,3471
GEU18,2018-08-10 02:30,10,97.61,97.615,97.61,97.615,6324
GEU18,2018-08-10 03:00,10,97.615,97.615,97.61,97.61,4218
GEU18,2018-08-10 03:30,10,97.61,97.61,97.61,97.61,2682
GEU18,2018-08-10 04:00,10,97.61,97.61,97.61,97.61,3834
GEU18,2018-08-10 04:30,10,97.61,97.61,97.61,97.61,52
GEU18,2018-08-10 05:00,10,97.615,97.615,97.61,97.61,194
GEU18,2018-08-10 05:30,10,97.61,97.63,97.61,97.63,42815
GEU18,2018-08-10 06:00,10,97.63,97.63,97.625,97.625,12824
GEU18,2018-08-10 06:30,10,97.625,97.63,97.625,97.625,18205
GEU18,2018-08-10 07:00,10,97.625,97.625,97.625,97.625,16663
GEU18,2018-08-10 07:30,10,97.625,97.625,97.615,97.62,48220
GEU18,2018-08-10 08:00,10,97.62,97.625,97.62,97.625,1349
GEU18,2018-08-10 08:30,10,97.62,97.63,97.62,97.63,14859
GEU18,2018-08-10 09:00,10,97.625,97.625,97.625,97.625,5606
GEU18,2018-08-10 09:30,10,97.625,97.63,97.625,97.625,3293
GEU18,2018-08-10 10:00,10,97.63,97.63,97.625,97.625,18875
GEU18,2018-08-10 10:30,10,97.625,97.63,97.625,97.625,13148
GEU18,2018-08-10 11:00,10,97.625,97.625,97.625,97.625,2038
GEU18,2018-08-10 11:30,10,97.625,97.625,97.62,97.625,567
GEU18,2018-08-10 12:00,10,97.625,97.63,97.625,97.625,10881
GEU18,2018-08-10 12:30,10,97.625,97.63,97.62,97.63,6981
GEU18,2018-08-10 13:00,10,97.63,97.63,97.625,97.625,2001
GEU18,2018-08-10 13:30,10,97.625,97.63,97.625,97.63,3114
GEU18,2018-08-10 14:00,10,97.63,97.63,97.62,97.625,16183
GEU18,2018-08-10 14:30,10,97.625,97.63,97.625,97.625,950
GEU18,2018-08-10 15:00,10,97.625,97.63,97.625,97.625,557
GEU18,2018-08-10 15:30,10,97.63,97.63,97.625,97.625,6953
GEU18,2018-08-12 17:00,13,97.63,97.635,97.6275,97.6325,7037
GEU18,2018-08-12 17:30,13,97.6325,97.6325,97.6275,97.6275,2126
GEU18,2018-08-12 18:00,13,97.6275,97.63,97.6275,97.6275,128
GEU18,2018-08-12 18:30,13,97.6275,97.63,97.6275,97.63,190
GEU18,2018-08-12 19:00,13,97.6275,97.6275,97.6275,97.6275,31
GEU18,2018-08-12 19:30,13,97.63,97.63,97.63,97.63,1367
GEU18,2018-08-12 20:00,13,97.63,97.6325,97.63,97.63,2784
GEU18,2018-08-12 20:30,13,97.63,97.63,97.63,97.63,1281
GEU18,2018-08-12 21:00,13,97.63,97.6325,97.63,97.6325,63
GEU18,2018-08-12 21:30,13,97.6325,97.635,97.6325,97.6325,1135
GEU18,2018-08-12 22:30,13,97.63,97.63,97.63,97.63,87
GEU18,2018-08-12 23:00,13,97.6325,97.6325,97.6325,97.6325,10
GEU18,2018-08-12 23:30,13,97.63,97.63,97.63,97.63,6
GEU18,2018-08-13 00:00,13,97.63,97.63,97.6275,97.6275,2506
GEU18,2018-08-13 00:30,13,97.6275,97.6275,97.6275,97.6275,1474
GEU18,2018-08-13 01:00,13,97.6275,97.6275,97.6275,97.6275,97
GEU18,2018-08-13 01:30,13,97.6275,97.6275,97.6275,97.6275,2132
GEU18,2018-08-13 02:00,13,97.6275,97.63,97.625,97.63,2350
GEU18,2018-08-13 02:30,13,97.63,97.63,97.625,97.6275,7469
GEU18,2018-08-13 03:00,13,97.6275,97.63,97.625,97.625,3780
GEU18,2018-08-13 03:30,13,97.6275,97.6275,97.625,97.625,35088
GEU18,2018-08-13 04:00,13,97.6275,97.6275,97.6275,97.6275,3007
GEU18,2018-08-13 04:30,13,97.625,97.6275,97.625,97.6275,1600
GEU18,2018-08-13 05:00,13,97.6275,97.6275,97.6275,97.6275,81
GEU18,2018-08-13 05:30,13,97.625,97.635,97.625,97.6325,32265
GEU18,2018-08-13 06:00,13,97.6325,97.635,97.6325,97.635,12511
GEU18,2018-08-13 06:30,13,97.6375,97.6375,97.6325,97.6325,16630
GEU18,2018-08-13 07:00,13,97.6325,97.6375,97.6325,97.635,5249
GEU18,2018-08-13 07:30,13,97.635,97.635,97.6325,97.6325,1407
GEU18,2018-08-13 08:00,13,97.6325,97.635,97.63,97.6325,20574
GEU18,2018-08-13 08:30,13,97.6325,97.635,97.6325,97.635,638
GEU18,2018-08-13 09:00,13,97.635,97.6375,97.6325,97.6325,30119
GEU18,2018-08-13 09:30,13,97.6325,97.6375,97.63,97.6325,26928
GEU18,2018-08-13 10:00,13,97.6325,97.6325,97.6325,97.6325,8508
GEU18,2018-08-13 10:30,13,97.6325,97.635,97.6325,97.6325,1703
GEU18,2018-08-13 11:00,13,97.635,97.635,97.6325,97.635,8601
GEU18,2018-08-13 11:30,13,97.635,97.6375,97.635,97.635,4627
GEU18,2018-08-13 12:00,13,97.635,97.6375,97.635,97.635,2465
GEU18,2018-08-13 12:30,13,97.635,97.635,97.635,97.635,2777
GEU18,2018-08-13 13:00,13,97.635,97.635,97.6325,97.6325,457
GEU18,2018-08-13 13:30,13,97.635,97.6375,97.6325,97.635,4485
GEU18,2018-08-13 14:00,13,97.6375,97.6375,97.635,97.635,736
GEU18,2018-08-13 14:30,13,97.635,97.6375,97.635,97.6375,436
GEU18,2018-08-13 15:00,13,97.6375,97.6375,97.635,97.635,559
GEU18,2018-08-13 15:30,13,97.635,97.6375,97.635,97.635,399
GEU18,2018-08-13 17:00,14,97.635,97.6375,97.635,97.635,83
GEU18,2018-08-13 17:30,14,97.6375,97.6375,97.6375,97.6375,1
GEU18,2018-08-13 18:00,14,97.635,97.635,97.635,97.635,55
GEU18,2018-08-13 18:30,14,97.635,97.635,97.635,97.635,3
GEU18,2018-08-13 19:00,14,97.635,97.635,97.635,97.635,1775
GEU18,2018-08-13 19:30,14,97.635,97.635,97.635,97.635,85
GEU18,2018-08-13 20:30,14,97.6325,97.6325,97.6325,97.6325,14
GEU18,2018-08-13 21:00,14,97.6325,97.6325,97.6325,97.6325,40
GEU18,2018-08-13 21:30,14,97.635,97.635,97.635,97.635,4
GEU18,2018-08-14 00:00,14,97.6325,97.6325,97.6325,97.6325,3448
GEU18,2018-08-14 00:30,14,97.6325,97.6325,97.6325,97.6325,660
GEU18,2018-08-14 01:00,14,97.6325,97.6325,97.63,97.63,2619
GEU18,2018-08-14 01:30,14,97.63,97.63,97.63,97.63,2228
GEU18,2018-08-14 02:00,14,97.63,97.63,97.6275,97.63,9044
GEU18,2018-08-14 02:30,14,97.63,97.63,97.63,97.63,5737
GEU18,2018-08-14 03:00,14,97.63,97.63,97.6275,97.63,6922
GEU18,2018-08-14 03:30,14,97.6325,97.6325,97.63,97.63,1472
GEU18,2018-08-14 04:00,14,97.63,97.6325,97.63,97.6325,8957
GEU18,2018-08-14 04:30,14,97.6325,97.6325,97.63,97.6325,7580
GEU18,2018-08-14 05:00,14,97.6325,97.6325,97.63,97.6325,6999
GEU18,2018-08-14 05:30,14,97.6325,97.635,97.6275,97.6325,28359
GEU18,2018-08-14 06:00,14,97.6325,97.635,97.6325,97.635,3983
GEU18,2018-08-14 06:30,14,97.6325,97.635,97.6325,97.635,7201
GEU18,2018-08-14 07:00,14,97.635,97.635,97.635,97.635,31114
GEU18,2018-08-14 07:30,14,97.635,97.6375,97.6325,97.6325,11109
GEU18,2018-08-14 08:00,14,97.635,97.635,97.6325,97.635,2066
GEU18,2018-08-14 08:30,14,97.635,97.635,97.6325,97.635,10358
GEU18,2018-08-14 09:00,14,97.635,97.6375,97.6325,97.6325,11590
GEU18,2018-08-14 09:30,14,97.635,97.635,97.6325,97.6325,9319
GEU18,2018-08-14 10:00,14,97.6325,97.635,97.63,97.6325,4263
GEU18,2018-08-14 10:30,14,97.6325,97.635,97.6325,97.635,3468
GEU18,2018-08-14 11:00,14,97.6325,97.6325,97.63,97.6325,707
GEU18,2018-08-14 11:30,14,97.6325,97.635,97.6325,97.6325,2317
GEU18,2018-08-14 12:00,14,97.6325,97.6325,97.63,97.63,1235
GEU18,2018-08-14 12:30,14,97.63,97.63,97.6275,97.6275,20431
GEU18,2018-08-14 13:00,14,97.6275,97.6275,97.625,97.6275,6119
GEU18,2018-08-14 13:30,14,97.6275,97.6275,97.625,97.625,9356
GEU18,2018-08-14 14:00,14,97.625,97.625,97.6225,97.6225,3012
GEU18,2018-08-14 14:30,14,97.6225,97.625,97.6225,97.625,9661
GEU18,2018-08-14 15:00,14,97.6225,97.625,97.62,97.6225,3231
GEU18,2018-08-14 15:30,14,97.6225,97.6225,97.62,97.62,6606
GEU18,2018-08-14 17:00,15,97.62,97.62,97.62,97.62,51
GEU18,2018-08-14 18:00,15,97.6225,97.6225,97.6225,97.6225,50
GEU18,2018-08-14 18:30,15,97.6225,97.6225,97.6225,97.6225,100
GEU18,2018-08-14 19:00,15,97.6225,97.6225,97.62,97.62,5
GEU18,2018-08-14 20:00,15,97.62,97.6225,97.62,97.6225,135
GEU18,2018-08-14 20:30,15,97.6225,97.6225,97.6225,97.6225,740
GEU18,2018-08-14 21:00,15,97.6225,97.6225,97.6225,97.6225,39
GEU18,2018-08-14 21:30,15,97.625,97.625,97.625,97.625,7
GEU18,2018-08-14 22:00,15,97.625,97.6275,97.625,97.6275,141
GEU18,2018-08-14 22:30,15,97.625,97.625,97.625,97.625,150
GEU18,2018-08-14 23:00,15,97.6275,97.6275,97.6275,97.6275,1
GEU18,2018-08-15 00:30,15,97.625,97.625,97.625,97.625,100
GEU18,2018-08-15 01:00,15,97.625,97.6275,97.625,97.625,263
GEU18,2018-08-15 01:30,15,97.6275,97.6275,97.6275,97.6275,16
GEU18,2018-08-15 02:00,15,97.625,97.625,97.625,97.625,2005
GEU18,2018-08-15 02:30,15,97.625,97.625,97.6225,97.625,654
GEU18,2018-08-15 03:00,15,97.625,97.625,97.6225,97.6225,2248
GEU18,2018-08-15 03:30,15,97.6225,97.6225,97.6225,97.6225,3443
GEU18,2018-08-15 04:00,15,97.6225,97.6225,97.6225,97.6225,1899
GEU18,2018-08-15 04:30,15,97.625,97.625,97.625,97.625,4
GEU18,2018-08-15 05:00,15,97.6225,97.6225,97.6225,97.6225,100
GEU18,2018-08-15 05:30,15,97.6225,97.635,97.6225,97.6325,18454
GEU18,2018-08-15 06:00,15,97.6325,97.6325,97.63,97.6325,6178
GEU18,2018-08-15 06:30,15,97.6325,97.64,97.6325,97.6375,61373
GEU18,2018-08-15 07:00,15,97.6375,97.6375,97.6375,97.6375,18725
GEU18,2018-08-15 07:30,15,97.635,97.64,97.635,97.6375,2063
GEU18,2018-08-15 08:00,15,97.6375,97.6425,97.6375,97.6425,28513
GEU18,2018-08-15 08:30,15,97.6425,97.6425,97.64,97.6425,4033
GEU18,2018-08-15 09:00,15,97.6425,97.645,97.64,97.6425,12157
GEU18,2018-08-15 09:30,15,97.6425,97.645,97.64,97.645,7701
GEU18,2018-08-15 10:00,15,97.645,97.645,97.64,97.6425,4244
GEU18,2018-08-15 10:30,15,97.6425,97.645,97.6425,97.6425,5437
GEU18,2018-08-15 11:00,15,97.6425,97.6425,97.64,97.64,6950
GEU18,2018-08-15 11:30,15,97.6425,97.6425,97.64,97.6425,995
GEU18,2018-08-15 12:00,15,97.6425,97.645,97.6425,97.6425,4134
GEU18,2018-08-15 12:30,15,97.6425,97.6425,97.6425,97.6425,444
GEU18,2018-08-15 13:00,15,97.6425,97.6425,97.6425,97.6425,5038
GEU18,2018-08-15 13:30,15,97.6425,97.6425,97.64,97.64,3719
GEU18,2018-08-15 14:00,15,97.64,97.645,97.64,97.6425,8866
GEU18,2018-08-15 14:30,15,97.6425,97.6425,97.64,97.6425,3778
GEU18,2018-08-15 15:00,15,97.6425,97.645,97.6425,97.6425,8734
GEU18,2018-08-15 15:30,15,97.6425,97.645,97.6425,97.6425,7525
GEU18,2018-08-15 17:00,16,97.645,97.645,97.6425,97.6425,205
GEU18,2018-08-15 18:00,16,97.6425,97.6425,97.6425,97.6425,20
GEU18,2018-08-15 18:30,16,97.6425,97.6425,97.6425,97.6425,5
GEU18,2018-08-15 19:00,16,97.645,97.645,97.6425,97.6425,1528
GEU18,2018-08-15 19:30,16,97.6425,97.6425,97.6425,97.6425,381
GEU18,2018-08-15 20:00,16,97.6425,97.6425,97.6425,97.6425,441
GEU18,2018-08-15 20:30,16,97.6425,97.6425,97.64,97.6425,4074
GEU18,2018-08-15 21:00,16,97.64,97.64,97.64,97.64,632
GEU18,2018-08-15 21:30,16,97.6425,97.6425,97.64,97.6425,274
GEU18,2018-08-15 22:00,16,97.64,97.64,97.64,97.64,10
GEU18,2018-08-15 23:30,16,97.64,97.6425,97.64,97.6425,121
GEU18,2018-08-16 00:30,16,97.6425,97.6425,97.64,97.64,2217
GEU18,2018-08-16 01:00,16,97.64,97.64,97.64,97.64,2768
GEU18,2018-08-16 01:30,16,97.64,97.64,97.64,97.64,1100
GEU18,2018-08-16 02:00,16,97.64,97.6425,97.64,97.6425,185
GEU18,2018-08-16 02:30,16,97.64,97.6425,97.64,97.6425,1101
GEU18,2018-08-16 03:00,16,97.6425,97.6425,97.6425,97.6425,2954
GEU18,2018-08-16 03:30,16,97.6425,97.6425,97.6425,97.6425,6420
GEU18,2018-08-16 04:00,16,97.645,97.645,97.645,97.645,78
GEU18,2018-08-16 04:30,16,97.645,97.645,97.645,97.645,7170
GEU18,2018-08-16 05:00,16,97.6475,97.6475,97.6425,97.645,3201
GEU18,2018-08-16 05:30,16,97.645,97.6475,97.6275,97.6275,43901
GEU18,2018-08-16 06:00,16,97.6275,97.6325,97.6275,97.6325,9209
GEU18,2018-08-16 06:30,16,97.6325,97.6325,97.63,97.63,9196
GEU18,2018-08-16 07:00,16,97.63,97.63,97.63,97.63,1301
GEU18,2018-08-16 07:30,16,97.63,97.6325,97.6275,97.6325,13963
GEU18,2018-08-16 08:00,16,97.63,97.6325,97.63,97.6325,8472
GEU18,2018-08-16 08:30,16,97.6325,97.6325,97.63,97.63,5937
GEU18,2018-08-16 09:00,16,97.63,97.6325,97.63,97.63,7608
GEU18,2018-08-16 09:30,16,97.6325,97.6325,97.63,97.63,9293
GEU18,2018-08-16 10:00,16,97.63,97.63,97.6275,97.6275,11914
GEU18,2018-08-16 10:30,16,97.6275,97.63,97.6275,97.6275,5978
GEU18,2018-08-16 11:00,16,97.6275,97.6275,97.625,97.6275,3602
GEU18,2018-08-16 11:30,16,97.6275,97.6275,97.6275,97.6275,8789
GEU18,2018-08-16 12:00,16,97.625,97.6275,97.625,97.625,833
GEU18,2018-08-16 12:30,16,97.6275,97.6275,97.625,97.625,298
GEU18,2018-08-16 13:00,16,97.625,97.6275,97.625,97.625,411
GEU18,2018-08-16 13:30,16,97.625,97.6275,97.625,97.6275,189
GEU18,2018-08-16 14:00,16,97.6275,97.6275,97.625,97.625,952
GEU18,2018-08-16 14:30,16,97.6275,97.6275,97.625,97.625,6261
GEU18,2018-08-16 15:00,16,97.6275,97.6275,97.625,97.625,1447
GEU18,2018-08-16 15:30,16,97.625,97.6275,97.625,97.6275,3133
GEU18,2018-08-16 17:00,17,97.625,97.625,97.625,97.625,634
GEU18,2018-08-16 18:00,17,97.625,97.625,97.625,97.625,1822
GEU18,2018-08-16 19:00,17,97.625,97.625,97.625,97.625,1505
GEU18,2018-08-16 19:30,17,97.625,97.625,97.625,97.625,300
GEU18,2018-08-16 20:00,17,97.625,97.625,97.625,97.625,2
GEU18,2018-08-16 20:30,17,97.625,97.625,97.625,97.625,240
GEU18,2018-08-16 21:00,17,97.625,97.625,97.6225,97.6225,665
GEU18,2018-08-16 21:30,17,97.6225,97.6225,97.6225,97.6225,45
GEU18,2018-08-16 22:00,17,97.6225,97.6225,97.6225,97.6225,350
GEU18,2018-08-16 22:30,17,97.6225,97.6225,97.6225,97.6225,148
GEU18,2018-08-16 23:00,17,97.6225,97.6225,97.6225,97.6225,13
GEU18,2018-08-17 00:30,17,97.6225,97.6225,97.6225,97.6225,1713
GEU18,2018-08-17 01:00,17,97.6225,97.6225,97.6225,97.6225,14
GEU18,2018-08-17 01:30,17,97.6225,97.6225,97.6225,97.6225,660
GEU18,2018-08-17 02:00,17,97.6225,97.625,97.6225,97.625,277
GEU18,2018-08-17 02:30,17,97.625,97.625,97.6225,97.625,1127
GEU18,2018-08-17 03:00,17,97.625,97.625,97.6225,97.6225,641
GEU18,2018-08-17 03:30,17,97.625,97.625,97.625,97.625,5264
GEU18,2018-08-17 04:00,17,97.625,97.6275,97.625,97.625,3561
GEU18,2018-08-17 04:30,17,97.625,97.625,97.6225,97.625,3627
GEU18,2018-08-17 05:00,17,97.625,97.625,97.6225,97.6225,1726
GEU18,2018-08-17 05:30,17,97.625,97.6425,97.625,97.64,25278
GEU18,2018-08-17 06:00,17,97.6375,97.6375,97.6375,97.6375,11214
GEU18,2018-08-17 06:30,17,97.6375,97.6375,97.6375,97.6375,1997
GEU18,2018-08-17 07:00,17,97.6375,97.6375,97.6375,97.6375,4678
GEU18,2018-08-17 07:30,17,97.635,97.6375,97.635,97.6375,1675
GEU18,2018-08-17 08:00,17,97.6375,97.64,97.6375,97.6375,10034
GEU18,2018-08-17 08:30,17,97.6375,97.6375,97.6375,97.6375,2530
GEU18,2018-08-17 09:00,17,97.6375,97.64,97.6375,97.6375,2850
GEU18,2018-08-17 09:30,17,97.6375,97.6375,97.635,97.6375,7316
GEU18,2018-08-17 10:00,17,97.6375,97.64,97.6375,97.6375,8211
GEU18,2018-08-17 10:30,17,97.6375,97.6375,97.6375,97.6375,5392
GEU18,2018-08-17 11:00,17,97.6375,97.64,97.6375,97.64,1397
GEU18,2018-08-17 11:30,17,97.64,97.64,97.64,97.64,154
GEU18,2018-08-17 12:00,17,97.6375,97.64,97.6375,97.64,67
GEU18,2018-08-17 12:30,17,97.6375,97.6375,97.6375,97.6375,6
GEU18,2018-08-17 13:00,17,97.6375,97.64,97.6375,97.64,8121
GEU18,2018-08-17 13:30,17,97.6375,97.64,97.635,97.635,13496
GEU18,2018-08-17 14:00,17,97.6375,97.6375,97.6375,97.6375,2462
GEU18,2018-08-17 14:30,17,97.6375,97.6375,97.635,97.6375,2063
GEU18,2018-08-17 15:00,17,97.6375,97.6375,97.635,97.6375,3800
GEU18,2018-08-17 15:30,17,97.6375,97.6375,97.6375,97.6375,606
GEU18,2018-08-19 17:00,20,97.635,97.6375,97.635,97.6375,111
GEU18,2018-08-19 17:30,20,97.635,97.635,97.635,97.635,1
GEU18,2018-08-19 20:00,20,97.6375,97.6375,97.6375,97.6375,1
GEU18,2018-08-19 21:00,20,97.635,97.635,97.635,97.635,1
GEU18,2018-08-19 22:00,20,97.6375,97.6375,97.635,97.635,505
GEU18,2018-08-20 01:00,20,97.635,97.6375,97.635,97.6375,3903
GEU18,2018-08-20 01:30,20,97.635,97.635,97.635,97.635,593
GEU18,2018-08-20 02:00,20,97.635,97.635,97.635,97.635,1939
GEU18,2018-08-20 02:30,20,97.635,97.6375,97.635,97.635,271
GEU18,2018-08-20 03:00,20,97.6375,97.6375,97.6375,97.6375,1
GEU18,2018-08-20 03:30,20,97.6375,97.6375,97.6375,97.6375,5
GEU18,2018-08-20 04:30,20,97.635,97.6375,97.635,97.6375,115
GEU18,2018-08-20 05:00,20,97.635,97.6375,97.635,97.6375,18
GEU18,2018-08-20 05:30,20,97.6375,97.6425,97.635,97.64,14856
GEU18,2018-08-20 06:00,20,97.64,97.64,97.64,97.64,4412
GEU18,2018-08-20 06:30,20,97.6425,97.6425,97.64,97.6425,12457
GEU18,2018-08-20 07:00,20,97.6425,97.645,97.6425,97.6425,2036
GEU18,2018-08-20 07:30,20,97.6425,97.6525,97.6425,97.6525,74232
GEU18,2018-08-20 08:00,20,97.6525,97.6525,97.65,97.65,521
GEU18,2018-08-20 08:30,20,97.65,97.65,97.65,97.65,12062
GEU18,2018-08-20 09:00,20,97.65,97.65,97.6475,97.65,9042
GEU18,2018-08-20 09:30,20,97.65,97.6525,97.65,97.6525,1554
GEU18,2018-08-20 10:00,20,97.65,97.6525,97.65,97.65,13897
GEU18,2018-08-20 10:30,20,97.65,97.65,97.65,97.65,3592
GEU18,2018-08-20 11:00,20,97.65,97.65,97.6475,97.6475,67
GEU18,2018-08-20 11:30,20,97.65,97.65,97.6475,97.65,89
GEU18,2018-08-20 12:00,20,97.65,97.65,97.6475,97.6475,247
GEU18,2018-08-20 12:30,20,97.65,97.65,97.6475,97.6475,7022
GEU18,2018-08-20 13:00,20,97.6475,97.6475,97.645,97.645,2401
GEU18,2018-08-20 13:30,20,97.645,97.6475,97.645,97.645,2000
GEU18,2018-08-20 14:00,20,97.6475,97.65,97.6475,97.6475,11697
GEU18,2018-08-20 14:30,20,97.6475,97.65,97.6475,97.6475,4687
GEU18,2018-08-20 15:00,20,97.6475,97.65,97.6475,97.65,1716
GEU18,2018-08-20 15:30,20,97.6475,97.6525,97.6475,97.6525,3247
GEU18,2018-08-20 18:00,21,97.6525,97.6525,97.6525,97.6525,1
GEU18,2018-08-20 18:30,21,97.6525,97.6525,97.6525,97.6525,2340
GEU18,2018-08-20 19:00,21,97.6525,97.6525,97.6525,97.6525,4
GEU18,2018-08-20 19:30,21,97.6525,97.6525,97.6525,97.6525,27
GEU18,2018-08-20 20:00,21,97.6525,97.6525,97.65,97.65,4692
GEU18,2018-08-20 20:30,21,97.6475,97.65,97.6475,97.65,502
GEU18,2018-08-20 21:30,21,97.65,97.65,97.65,97.65,1
GEU18,2018-08-20 22:00,21,97.6475,97.65,97.6475,97.65,402
GEU18,2018-08-20 23:00,21,97.6475,97.6475,97.6475,97.6475,675
GEU18,2018-08-20 23:30,21,97.65,97.65,97.65,97.65,2571
GEU18,2018-08-21 00:00,21,97.65,97.65,97.65,97.65,204
GEU18,2018-08-21 01:00,21,97.65,97.65,97.65,97.65,886
GEU18,2018-08-21 01:30,21,97.65,97.65,97.65,97.65,1383
GEU18,2018-08-21 02:00,21,97.6525,97.6525,97.6525,97.6525,875
GEU18,2018-08-21 02:30,21,97.6525,97.6525,97.6525,97.6525,20
GEU18,2018-08-21 03:00,21,97.65,97.6525,97.65,97.65,2204
GEU18,2018-08-21 03:30,21,97.65,97.65,97.65,97.65,3393
GEU18,2018-08-21 04:00,21,97.65,97.655,97.65,97.655,16437
GEU18,2018-08-21 04:30,21,97.6525,97.6525,97.6525,97.6525,11710
GEU18,2018-08-21 05:00,21,97.6525,97.6525,97.65,97.65,4662
GEU18,2018-08-21 05:30,21,97.6525,97.6525,97.6475,97.6525,21269
GEU18,2018-08-21 06:00,21,97.65,97.6525,97.65,97.65,6059
GEU18,2018-08-21 06:30,21,97.65,97.6525,97.65,97.65,11026
GEU18,2018-08-21 07:00,21,97.65,97.65,97.65,97.65,1302
GEU18,2018-08-21 07:30,21,97.65,97.65,97.65,97.65,150
GEU18,2018-08-21 08:00,21,97.65,97.65,97.6475,97.6475,2063
GEU18,2018-08-21 08:30,21,97.6475,97.65,97.6475,97.6475,1962
GEU18,2018-08-21 09:00,21,97.6475,97.65,97.6475,97.6475,618
GEU18,2018-08-21 09:30,21,97.65,97.65,97.6475,97.6475,1127
GEU18,2018-08-21 10:00,21,97.65,97.65,97.65,97.65,22
GEU18,2018-08-21 10:30,21,97.65,97.65,97.6475,97.6475,192
GEU18,2018-08-21 11:00,21,97.6475,97.65,97.6475,97.6475,407
GEU18,2018-08-21 11:30,21,97.65,97.65,97.6475,97.6475,1772
GEU18,2018-08-21 12:00,21,97.65,97.65,97.6475,97.6475,567
GEU18,2018-08-21 12:30,21,97.6475,97.65,97.6475,97.6475,196
GEU18,2018-08-21 13:00,21,97.6475,97.6475,97.6475,97.6475,959
GEU18,2018-08-21 13:30,21,97.65,97.65,97.6475,97.6475,2670
GEU18,2018-08-21 14:00,21,97.6475,97.65,97.6475,97.65,1864
GEU18,2018-08-21 14:30,21,97.6475,97.65,97.6475,97.6475,1928
GEU18,2018-08-21 15:00,21,97.6475,97.65,97.6475,97.65,285
GEU18,2018-08-21 15:30,21,97.65,97.65,97.6475,97.65,4933
GEU18,2018-08-21 17:00,22,97.6475,97.65,97.6475,97.65,799
GEU18,2018-08-21 17:30,22,97.65,97.6525,97.65,97.6525,762
GEU18,2018-08-21 18:00,22,97.6525,97.6525,97.6525,97.6525,1215
GEU18,2018-08-21 18:30,22,97.6525,97.655,97.65,97.6525,579
GEU18,2018-08-21 19:00,22,97.6525,97.6525,97.65,97.65,313
GEU18,2018-08-21 19:30,22,97.65,97.65,97.65,97.65,460
GEU18,2018-08-21 20:00,22,97.65,97.65,97.6475,97.6475,321
GEU18,2018-08-21 20:30,22,97.65,97.65,97.65,97.65,361
GEU18,2018-08-21 21:00,22,97.65,97.65,97.65,97.65,524
GEU18,2018-08-21 22:00,22,97.65,97.65,97.65,97.65,270
GEU18,2018-08-21 22:30,22,97.65,97.65,97.65,97.65,141
GEU18,2018-08-21 23:30,22,97.65,97.65,97.65,97.65,13
GEU18,2018-08-22 00:00,22,97.6475,97.6475,97.6475,97.6475,2
GEU18,2018-08-22 00:30,22,97.65,97.65,97.65,97.65,102
GEU18,2018-08-22 01:00,22,97.65,97.65,97.65,97.65,70
GEU18,2018-08-22 02:00,22,97.6475,97.65,97.6475,97.65,1868
GEU18,2018-08-22 02:30,22,97.65,97.6525,97.6475,97.65,3005
GEU18,2018-08-22 03:00,22,97.65,97.65,97.6475,97.6475,2
GEU18,2018-08-22 03:30,22,97.65,97.65,97.6475,97.65,6190
GEU18,2018-08-22 04:00,22,97.65,97.6525,97.65,97.65,4975
GEU18,2018-08-22 04:30,22,97.65,97.65,97.65,97.65,2156
GEU18,2018-08-22 05:00,22,97.6525,97.6525,97.65,97.65,3920
GEU18,2018-08-22 05:30,22,97.65,97.65,97.6475,97.65,7897
GEU18,2018-08-22 06:00,22,97.65,97.65,97.65,97.65,5041
GEU18,2018-08-22 06:30,22,97.6525,97.655,97.6525,97.6525,4669
GEU18,2018-08-22 07:00,22,97.6525,97.655,97.6525,97.6525,13085
GEU18,2018-08-22 07:30,22,97.6525,97.6525,97.65,97.65,6378
GEU18,2018-08-22 08:00,22,97.6525,97.6525,97.6525,97.6525,10654
GEU18,2018-08-22 08:30,22,97.6525,97.655,97.65,97.6525,9379
GEU18,2018-08-22 09:00,22,97.655,97.655,97.65,97.6525,5586
GEU18,2018-08-22 09:30,22,97.6525,97.6525,97.65,97.65,2935
GEU18,2018-08-22 10:00,22,97.65,97.6525,97.65,97.6525,2617
GEU18,2018-08-22 10:30,22,97.6525,97.6525,97.65,97.6525,545
GEU18,2018-08-22 11:00,22,97.6525,97.6525,97.65,97.65,45
GEU18,2018-08-22 11:30,22,97.6525,97.6525,97.65,97.65,3708
GEU18,2018-08-22 12:00,22,97.65,97.6525,97.65,97.6525,1438
GEU18,2018-08-22 12:30,22,97.65,97.6525,97.65,97.65,1499
GEU18,2018-08-22 13:00,22,97.65,97.6525,97.65,97.6525,1535
GEU18,2018-08-22 13:30,22,97.6525,97.6525,97.65,97.6525,908
GEU18,2018-08-22 14:00,22,97.6525,97.6525,97.65,97.6525,1626
GEU18,2018-08-22 14:30,22,97.6525,97.655,97.65,97.6525,5190
GEU18,2018-08-22 15:00,22,97.65,97.6525,97.65,97.65,2283
GEU18,2018-08-22 15:30,22,97.65,97.65,97.6475,97.65,7170
GEU18,2018-08-22 17:00,23,97.65,97.65,97.65,97.65,63
GEU18,2018-08-22 17:30,23,97.65,97.65,97.65,97.65,8
GEU18,2018-08-22 18:30,23,97.65,97.65,97.65,97.65,55
GEU18,2018-08-22 19:00,23,97.6525,97.6525,97.6525,97.6525,336
GEU18,2018-08-22 19:30,23,97.655,97.655,97.655,97.655,1
GEU18,2018-08-22 20:30,23,97.6525,97.655,97.6525,97.655,3404
GEU18,2018-08-22 21:00,23,97.655,97.655,97.655,97.655,630
GEU18,2018-08-22 21:30,23,97.655,97.655,97.655,97.655,1852
GEU18,2018-08-22 22:00,23,97.6525,97.6525,97.6525,97.6525,11
GEU18,2018-08-22 22:30,23,97.6525,97.6525,97.6525,97.6525,1
GEU18,2018-08-22 23:00,23,97.655,97.655,97.655,97.655,25
GEU18,2018-08-22 23:30,23,97.6525,97.6525,97.6525,97.6525,25
GEU18,2018-08-23 00:00,23,97.6525,97.6525,97.6525,97.6525,1
GEU18,2018-08-23 00:30,23,97.6525,97.6525,97.6525,97.6525,11
GEU18,2018-08-23 01:00,23,97.6525,97.6525,97.6525,97.6525,2
GEU18,2018-08-23 01:30,23,97.6525,97.6525,97.6525,97.6525,20
GEU18,2018-08-23 02:00,23,97.6525,97.655,97.6525,97.655,4846
GEU18,2018-08-23 02:30,23,97.655,97.655,97.6525,97.655,1506
GEU18,2018-08-23 03:00,23,97.655,97.655,97.6525,97.6525,2501
GEU18,2018-08-23 03:30,23,97.6525,97.655,97.6525,97.6525,1976
GEU18,2018-08-23 04:00,23,97.655,97.655,97.655,97.655,1130
GEU18,2018-08-23 04:30,23,97.655,97.655,97.6525,97.6525,216
GEU18,2018-08-23 05:00,23,97.6525,97.6525,97.65,97.6525,10266
GEU18,2018-08-23 05:30,23,97.6525,97.66,97.65,97.66,28363
GEU18,2018-08-23 06:00,23,97.66,97.66,97.655,97.655,12275
GEU18,2018-08-23 06:30,23,97.6575,97.6575,97.655,97.655,13181
GEU18,2018-08-23 07:00,23,97.655,97.6575,97.655,97.6575,3271
GEU18,2018-08-23 07:30,23,97.6575,97.6575,97.655,97.655,832
GEU18,2018-08-23 08:00,23,97.655,97.6575,97.655,97.655,1115
GEU18,2018-08-23 08:30,23,97.655,97.6575,97.655,97.6575,1186
GEU18,2018-08-23 09:00,23,97.655,97.6575,97.655,97.6575,277
GEU18,2018-08-23 09:30,23,97.655,97.655,97.6525,97.6525,20443
GEU18,2018-08-23 10:00,23,97.655,97.655,97.6525,97.655,1294
GEU18,2018-08-23 10:30,23,97.655,97.655,97.6525,97.655,1656
GEU18,2018-08-23 11:00,23,97.655,97.655,97.6525,97.655,531
GEU18,2018-08-23 11:30,23,97.655,97.655,97.6525,97.655,364
GEU18,2018-08-23 12:00,23,97.655,97.655,97.6525,97.6525,370
GEU18,2018-08-23 12:30,23,97.6525,97.6525,97.6525,97.6525,61
GEU18,2018-08-23 13:00,23,97.655,97.655,97.6525,97.6525,797
GEU18,2018-08-23 13:30,23,97.6525,97.655,97.6525,97.6525,2111
GEU18,2018-08-23 14:00,23,97.655,97.655,97.6525,97.6525,1351
GEU18,2018-08-23 14:30,23,97.6525,97.655,97.6525,97.6525,3238
GEU18,2018-08-23 15:00,23,97.6525,97.6525,97.65,97.6525,16961
GEU18,2018-08-23 15:30,23,97.65,97.6525,97.65,97.6525,633
GEU18,2018-08-23 17:00,24,97.6525,97.6525,97.65,97.6525,1250
GEU18,2018-08-23 18:00,24,97.6525,97.6525,97.6525,97.6525,1
GEU18,2018-08-23 20:00,24,97.6525,97.6525,97.6525,97.6525,202
GEU18,2018-08-23 20:30,24,97.6525,97.6525,97.6525,97.6525,100
GEU18,2018-08-23 21:00,24,97.65,97.65,97.65,97.65,1
GEU18,2018-08-23 21:30,24,97.65,97.6525,97.65,97.6525,101
GEU18,2018-08-23 23:30,24,97.65,97.6525,97.65,97.6525,213
GEU18,2018-08-24 00:30,24,97.65,97.65,97.65,97.65,64
GEU18,2018-08-24 01:00,24,97.65,97.65,97.65,97.65,45
GEU18,2018-08-24 01:30,24,97.6525,97.6525,97.6525,97.6525,1056
GEU18,2018-08-24 02:00,24,97.65,97.6525,97.65,97.6525,251
GEU18,2018-08-24 02:30,24,97.65,97.6525,97.65,97.6525,53
GEU18,2018-08-24 03:00,24,97.6525,97.6525,97.6525,97.6525,100
GEU18,2018-08-24 03:30,24,97.65,97.65,97.65,97.65,1973
GEU18,2018-08-24 04:00,24,97.65,97.65,97.65,97.65,210
GEU18,2018-08-24 04:30,24,97.65,97.6525,97.65,97.65,487
GEU18,2018-08-24 05:00,24,97.65,97.65,97.6475,97.65,10327
GEU18,2018-08-24 05:30,24,97.65,97.65,97.645,97.6475,24171
GEU18,2018-08-24 06:00,24,97.65,97.65,97.65,97.65,11813
GEU18,2018-08-24 06:30,24,97.65,97.65,97.6475,97.6475,1491
GEU18,2018-08-24 07:00,24,97.6475,97.6475,97.6475,97.6475,5407
GEU18,2018-08-24 07:30,24,97.6475,97.6475,97.645,97.645,14169
GEU18,2018-08-24 08:00,24,97.645,97.645,97.6425,97.6425,4166
GEU18,2018-08-24 08:30,24,97.6425,97.645,97.6375,97.64,12516
GEU18,2018-08-24 09:00,24,97.64,97.645,97.64,97.645,10596
GEU18,2018-08-24 09:30,24,97.645,97.645,97.6425,97.645,842
GEU18,2018-08-24 10:00,24,97.645,97.6475,97.645,97.645,4298
GEU18,2018-08-24 10:30,24,97.645,97.6475,97.645,97.6475,466
GEU18,2018-08-24 11:00,24,97.6475,97.6475,97.645,97.645,444
GEU18,2018-08-24 11:30,24,97.6475,97.65,97.6475,97.6475,6149
GEU18,2018-08-24 12:00,24,97.6475,97.65,97.6475,97.6475,2493
GEU18,2018-08-24 12:30,24,97.6475,97.6475,97.645,97.6475,2021
GEU18,2018-08-24 13:00,24,97.6475,97.65,97.6475,97.6475,426
GEU18,2018-08-24 13:30,24,97.6475,97.65,97.6475,97.6475,1856
GEU18,2018-08-24 14:00,24,97.6475,97.6475,97.6475,97.6475,4859
GEU18,2018-08-24 14:30,24,97.6475,97.65,97.6475,97.6475,3448
GEU18,2018-08-24 15:00,24,97.6475,97.65,97.645,97.6475,3666
GEU18,2018-08-24 15:30,24,97.6475,97.6475,97.645,97.645,898
GEU18,2018-08-26 17:00,27,97.645,97.645,97.645,97.645,64
GEU18,2018-08-26 18:00,27,97.645,97.645,97.645,97.645,28
GEU18,2018-08-26 18:30,27,97.645,97.645,97.645,97.645,35
GEU18,2018-08-26 19:00,27,97.6425,97.6425,97.6425,97.6425,2871
GEU18,2018-08-26 19:30,27,97.6425,97.6425,97.6425,97.6425,649
GEU18,2018-08-26 20:00,27,97.6425,97.6425,97.6425,97.6425,558
GEU18,2018-08-26 20:30,27,97.6425,97.6425,97.6425,97.6425,189
GEU18,2018-08-26 21:00,27,97.6425,97.6425,97.6425,97.6425,22
GEU18,2018-08-26 21:30,27,97.645,97.645,97.6425,97.645,35
GEU18,2018-08-26 22:30,27,97.6425,97.6425,97.6425,97.6425,226
GEU18,2018-08-26 23:00,27,97.6425,97.645,97.6425,97.645,17
GEU18,2018-08-26 23:30,27,97.645,97.645,97.6425,97.6425,2
GEU18,2018-08-27 00:00,27,97.6425,97.6425,97.6425,97.6425,921
GEU18,2018-08-27 01:00,27,97.6425,97.6425,97.6425,97.6425,3
GEU18,2018-08-27 01:30,27,97.645,97.645,97.645,97.645,64
GEU18,2018-08-27 02:00,27,97.6425,97.6425,97.6425,97.6425,795
GEU18,2018-08-27 02:30,27,97.645,97.645,97.6425,97.6425,1406
GEU18,2018-08-27 03:00,27,97.645,97.645,97.6425,97.6425,1018
GEU18,2018-08-27 03:30,27,97.6425,97.6425,97.6425,97.6425,33
GEU18,2018-08-27 04:00,27,97.645,97.645,97.6425,97.6425,673
GEU18,2018-08-27 04:30,27,97.6425,97.6425,97.6425,97.6425,79
GEU18,2018-08-27 05:00,27,97.6425,97.645,97.6425,97.6425,1642
GEU18,2018-08-27 05:30,27,97.6425,97.645,97.6425,97.6425,270
GEU18,2018-08-27 06:30,27,97.645,97.645,97.6425,97.6425,502
GEU18,2018-08-27 07:00,27,97.6425,97.6425,97.64,97.64,1055
GEU18,2018-08-27 07:30,27,97.64,97.6425,97.64,97.6425,727
GEU18,2018-08-27 08:00,27,97.64,97.6425,97.64,97.64,235
GEU18,2018-08-27 08:30,27,97.64,97.6425,97.64,97.6425,251
GEU18,2018-08-27 09:00,27,97.64,97.64,97.64,97.64,7075
GEU18,2018-08-27 09:30,27,97.64,97.6425,97.64,97.6425,267
GEU18,2018-08-27 10:00,27,97.6425,97.6425,97.64,97.64,13255
GEU18,2018-08-27 10:30,27,97.64,97.6425,97.64,97.64,2575
GEU18,2018-08-27 11:00,27,97.64,97.6425,97.64,97.6425,425
GEU18,2018-08-27 11:30,27,97.6425,97.6425,97.64,97.6425,214
GEU18,2018-08-27 12:00,27,97.64,97.6425,97.64,97.6425,459
GEU18,2018-08-27 12:30,27,97.64,97.6425,97.64,97.6425,1056
GEU18,2018-08-27 13:00,27,97.64,97.64,97.6375,97.64,6240
GEU18,2018-08-27 13:30,27,97.64,97.6425,97.6375,97.6375,5645
GEU18,2018-08-27 14:00,27,97.64,97.64,97.6375,97.64,6344
GEU18,2018-08-27 14:30,27,97.64,97.6425,97.64,97.64,3889
GEU18,2018-08-27 15:00,27,97.64,97.64,97.6375,97.64,1322
GEU18,2018-08-27 15:30,27,97.6375,97.64,97.6375,97.64,1578
GEU18,2018-08-27 17:00,28,97.64,97.64,97.64,97.64,137
GEU18,2018-08-27 17:30,28,97.64,97.64,97.64,97.64,1
GEU18,2018-08-27 18:00,28,97.64,97.64,97.64,97.64,469
GEU18,2018-08-27 18:30,28,97.64,97.64,97.64,97.64,131
GEU18,2018-08-27 19:00,28,97.64,97.64,97.64,97.64,500
GEU18,2018-08-27 19:30,28,97.64,97.64,97.64,97.64,50
GEU18,2018-08-27 20:00,28,97.64,97.64,97.64,97.64,200
GEU18,2018-08-27 20:30,28,97.64,97.64,97.64,97.64,4
GEU18,2018-08-27 21:00,28,97.64,97.64,97.64,97.64,100
GEU18,2018-08-27 22:00,28,97.6375,97.6375,97.6375,97.6375,24
GEU18,2018-08-27 23:00,28,97.6375,97.6375,97.6375,97.6375,1
GEU18,2018-08-28 00:00,28,97.6375,97.6375,97.6375,97.6375,1
GEU18,2018-08-28 01:00,28,97.64,97.64,97.64,97.64,2771
GEU18,2018-08-28 01:30,28,97.64,97.64,97.64,97.64,1162
GEU18,2018-08-28 02:00,28,97.64,97.64,97.64,97.64,352
GEU18,2018-08-28 02:30,28,97.64,97.6425,97.64,97.64,975
GEU18,2018-08-28 03:00,28,97.64,97.64,97.64,97.64,314
GEU18,2018-08-28 03:30,28,97.64,97.64,97.6375,97.64,3955
GEU18,2018-08-28 04:00,28,97.64,97.64,97.64,97.64,394
GEU18,2018-08-28 04:30,28,97.6375,97.6425,97.6375,97.6375,78
GEU18,2018-08-28 05:00,28,97.64,97.6425,97.6375,97.64,1788
GEU18,2018-08-28 05:30,28,97.64,97.6475,97.64,97.6475,16679
GEU18,2018-08-28 06:00,28,97.645,97.6475,97.6425,97.6425,8625
GEU18,2018-08-28 06:30,28,97.6425,97.645,97.6425,97.645,7719
GEU18,2018-08-28 07:00,28,97.645,97.645,97.6425,97.6425,2442
GEU18,2018-08-28 07:30,28,97.645,97.645,97.6425,97.6425,3942
GEU18,2018-08-28 08:00,28,97.6425,97.645,97.6425,97.6425,1030
GEU18,2018-08-28 08:30,28,97.645,97.645,97.6425,97.6425,387
GEU18,2018-08-28 09:00,28,97.6425,97.645,97.6425,97.6425,978
GEU18,2018-08-28 09:30,28,97.6425,97.645,97.6425,97.6425,493
GEU18,2018-08-28 10:00,28,97.645,97.645,97.6425,97.6425,34
GEU18,2018-08-28 10:30,28,97.645,97.645,97.6425,97.6425,185
GEU18,2018-08-28 11:00,28,97.6425,97.645,97.6425,97.6425,564
GEU18,2018-08-28 11:30,28,97.645,97.645,97.6425,97.6425,2789
GEU18,2018-08-28 12:00,28,97.6425,97.645,97.6425,97.6425,1715
GEU18,2018-08-28 12:30,28,97.6425,97.645,97.6425,97.645,289
GEU18,2018-08-28 13:00,28,97.6425,97.645,97.6425,97.6425,2508
GEU18,2018-08-28 13:30,28,97.6425,97.6425,97.6425,97.6425,380
GEU18,2018-08-28 14:00,28,97.6425,97.645,97.6425,97.6425,3347
GEU18,2018-08-28 14:30,28,97.6425,97.645,97.64,97.64,12973
GEU18,2018-08-28 15:00,28,97.6425,97.6425,97.6375,97.64,7051
GEU18,2018-08-28 15:30,28,97.64,97.64,97.6375,97.64,1600
GEU18,2018-08-28 19:00,29,97.64,97.64,97.64,97.64,34
GEU18,2018-08-28 19:30,29,97.64,97.64,97.64,97.64,1553
GEU18,2018-08-28 20:00,29,97.64,97.64,97.64,97.64,981
GEU18,2018-08-28 20:30,29,97.64,97.64,97.64,97.64,1400
GEU18,2018-08-28 21:00,29,97.64,97.64,97.64,97.64,5
GEU18,2018-08-28 21:30,29,97.64,97.64,97.64,97.64,1
GEU18,2018-08-28 22:00,29,97.64,97.64,97.64,97.64,1
GEU18,2018-08-29 00:30,29,97.6425,97.6425,97.6425,97.6425,2000
GEU18,2018-08-29 01:00,29,97.6425,97.6425,97.6425,97.6425,251
GEU18,2018-08-29 01:30,29,97.6425,97.6425,97.6425,97.6425,3530
GEU18,2018-08-29 02:00,29,97.6425,97.6425,97.6425,97.6425,336
GEU18,2018-08-29 02:30,29,97.6425,97.6425,97.6425,97.6425,2629
GEU18,2018-08-29 03:00,29,97.64,97.6425,97.64,97.64,5100
GEU18,2018-08-29 03:30,29,97.64,97.6425,97.64,97.6425,2557
GEU18,2018-08-29 04:00,29,97.64,97.6425,97.64,97.64,340
GEU18,2018-08-29 04:30,29,97.64,97.6425,97.64,97.6425,249
GEU18,2018-08-29 05:00,29,97.6425,97.6425,97.64,97.64,845
GEU18,2018-08-29 05:30,29,97.64,97.6475,97.64,97.6475,11474
GEU18,2018-08-29 06:00,29,97.645,97.6475,97.6425,97.6425,14304
GEU18,2018-08-29 06:30,29,97.6425,97.645,97.6425,97.6425,3149
GEU18,2018-08-29 07:00,29,97.645,97.645,97.645,97.645,6897
GEU18,2018-08-29 07:30,29,97.6425,97.645,97.6425,97.645,5647
GEU18,2018-08-29 08:00,29,97.6425,97.645,97.6425,97.645,8809
GEU18,2018-08-29 08:30,29,97.645,97.6475,97.6425,97.645,3111
GEU18,2018-08-29 09:00,29,97.6425,97.645,97.6425,97.645,248
GEU18,2018-08-29 09:30,29,97.6425,97.645,97.6425,97.645,4726
GEU18,2018-08-29 10:00,29,97.645,97.6475,97.6425,97.6475,10727
GEU18,2018-08-29 10:30,29,97.645,97.6475,97.645,97.645,5877
GEU18,2018-08-29 11:00,29,97.6475,97.6475,97.645,97.6475,237
GEU18,2018-08-29 11:30,29,97.645,97.6475,97.645,97.645,390
GEU18,2018-08-29 12:00,29,97.645,97.6475,97.645,97.6475,1067
GEU18,2018-08-29 12:30,29,97.6475,97.6475,97.645,97.6475,415
GEU18,2018-08-29 13:00,29,97.6475,97.6475,97.645,97.6475,481
GEU18,2018-08-29 13:30,29,97.6475,97.6475,97.645,97.645,404
GEU18,2018-08-29 14:00,29,97.645,97.6475,97.645,97.6475,158
GEU18,2018-08-29 14:30,29,97.6475,97.6475,97.645,97.645,994
GEU18,2018-08-29 15:00,29,97.6475,97.6475,97.645,97.6475,231
GEU18,2018-08-29 15:30,29,97.645,97.6475,97.645,97.645,1930
GEU18,2018-08-29 17:00,30,97.6475,97.6475,97.6475,97.6475,3083
GEU18,2018-08-29 17:30,30,97.6475,97.6475,97.6475,97.6475,1333
GEU18,2018-08-29 18:00,30,97.6475,97.6475,97.6475,97.6475,2454
GEU18,2018-08-29 19:00,30,97.6475,97.6475,97.6475,97.6475,2856
GEU18,2018-08-29 19:30,30,97.6475,97.6475,97.6475,97.6475,1241
GEU18,2018-08-29 20:30,30,97.6475,97.6475,97.6475,97.6475,597
GEU18,2018-08-29 21:00,30,97.6475,97.6475,97.6475,97.6475,1
GEU18,2018-08-29 21:30,30,97.6475,97.6475,97.6475,97.6475,500
GEU18,2018-08-29 22:00,30,97.6475,97.6475,97.6475,97.6475,126
GEU18,2018-08-29 22:30,30,97.6475,97.6475,97.6475,97.6475,50
GEU18,2018-08-29 23:00,30,97.6475,97.6475,97.6475,97.6475,2046
GEU18,2018-08-29 23:30,30,97.6475,97.6475,97.6475,97.6475,450
GEU18,2018-08-30 00:00,30,97.6475,97.6475,97.6475,97.6475,502
GEU18,2018-08-30 00:30,30,97.6475,97.6475,97.6475,97.6475,560
GEU18,2018-08-30 01:00,30,97.6475,97.6475,97.6475,97.6475,321
GEU18,2018-08-30 01:30,30,97.6475,97.6475,97.6475,97.6475,18
GEU18,2018-08-30 02:00,30,97.6475,97.6475,97.6475,97.6475,1
GEU18,2018-08-30 02:30,30,97.6475,97.6475,97.6475,97.6475,1393
GEU18,2018-08-30 03:00,30,97.65,97.65,97.65,97.65,341
GEU18,2018-08-30 03:30,30,97.6475,97.65,97.6475,97.65,1123
GEU18,2018-08-30 04:00,30,97.65,97.65,97.6475,97.6475,972
GEU18,2018-08-30 04:30,30,97.65,97.65,97.6475,97.6475,2245
GEU18,2018-08-30 05:00,30,97.65,97.6525,97.65,97.6525,5500
GEU18,2018-08-30 05:30,30,97.65,97.65,97.645,97.6475,36197
GEU18,2018-08-30 06:00,30,97.6475,97.6475,97.6475,97.6475,8395
GEU18,2018-08-30 06:30,30,97.6475,97.65,97.6475,97.65,4380
GEU18,2018-08-30 07:00,30,97.65,97.65,97.645,97.6475,10866
GEU18,2018-08-30 07:30,30,97.6475,97.65,97.6475,97.6475,1993
GEU18,2018-08-30 08:00,30,97.65,97.65,97.65,97.65,732
GEU18,2018-08-30 08:30,30,97.6475,97.65,97.6475,97.65,2854
GEU18,2018-08-30 09:00,30,97.65,97.65,97.6475,97.65,1393
GEU18,2018-08-30 09:30,30,97.65,97.65,97.6475,97.65,604
GEU18,2018-08-30 10:00,30,97.65,97.65,97.6475,97.65,775
GEU18,2018-08-30 10:30,30,97.65,97.65,97.6475,97.6475,1093
GEU18,2018-08-30 11:00,30,97.65,97.65,97.6475,97.65,493
GEU18,2018-08-30 11:30,30,97.6475,97.65,97.6475,97.6475,5822
GEU18,2018-08-30 12:00,30,97.6475,97.65,97.6475,97.65,796
GEU18,2018-08-30 12:30,30,97.6475,97.65,97.645,97.6475,3184
GEU18,2018-08-30 13:00,30,97.6475,97.6475,97.64,97.6425,43679
GEU18,2018-08-30 13:30,30,97.645,97.645,97.6425,97.6425,14591
GEU18,2018-08-30 14:00,30,97.645,97.645,97.6425,97.645,957
GEU18,2018-08-30 14:30,30,97.645,97.645,97.6425,97.6425,979
GEU18,2018-08-30 15:00,30,97.6425,97.645,97.6425,97.645,2614
GEU18,2018-08-30 15:30,30,97.645,97.645,97.6425,97.6425,1117
GEU18,2018-08-30 17:00,31,97.6425,97.645,97.6425,97.645,3
GEU18,2018-08-30 18:00,31,97.6425,97.6425,97.6425,97.6425,85
GEU18,2018-08-30 19:30,31,97.645,97.645,97.645,97.645,9
GEU18,2018-08-30 20:00,31,97.645,97.645,97.6425,97.6425,53
GEU18,2018-08-30 20:30,31,97.645,97.645,97.6425,97.6425,317
GEU18,2018-08-30 23:30,31,97.6425,97.6425,97.6425,97.6425,24
GEU18,2018-08-31 01:30,31,97.645,97.645,97.6425,97.6425,7588
GEU18,2018-08-31 02:00,31,97.645,97.645,97.645,97.645,3333
GEU18,2018-08-31 02:30,31,97.6475,97.6475,97.6475,97.6475,21
GEU18,2018-08-31 03:30,31,97.645,97.645,97.6425,97.645,5703
GEU18,2018-08-31 04:00,31,97.645,97.6475,97.645,97.645,2154
GEU18,2018-08-31 04:30,31,97.645,97.6475,97.645,97.645,2490
GEU18,2018-08-31 05:00,31,97.6475,97.6475,97.6475,97.6475,2201
GEU18,2018-08-31 05:30,31,97.6475,97.65,97.645,97.6475,5813
GEU18,2018-08-31 06:00,31,97.6475,97.6475,97.645,97.6475,5066
GEU18,2018-08-31 06:30,31,97.6475,97.6475,97.6475,97.6475,5013
GEU18,2018-08-31 07:00,31,97.645,97.6475,97.645,97.6475,303
GEU18,2018-08-31 07:30,31,97.6475,97.6475,97.6475,97.6475,2621
GEU18,2018-08-31 08:00,31,97.6475,97.6475,97.645,97.645,692
GEU18,2018-08-31 08:30,31,97.6475,97.6475,97.645,97.6475,358
GEU18,2018-08-31 09:00,31,97.6475,97.6475,97.645,97.6475,1359
GEU18,2018-08-31 09:30,31,97.6475,97.6475,97.6475,97.6475,321
GEU18,2018-08-31 10:00,31,97.6475,97.6475,97.645,97.6475,8567
GEU18,2018-08-31 10:30,31,97.6475,97.6475,97.645,97.6475,12647
GEU18,2018-08-31 11:00,31,97.6475,97.6475,97.645,97.6475,2897
GEU18,2018-08-31 11:30,31,97.6475,97.6475,97.645,97.645,2516
GEU18,2018-08-31 12:00,31,97.6475,97.6475,97.6475,97.6475,1515
GEU18,2018-08-31 12:30,31,97.645,97.645,97.645,97.645,30
GEU18,2018-08-31 13:00,31,97.6475,97.6475,97.645,97.6475,467
GEU18,2018-08-31 13:30,31,97.6475,97.6475,97.645,97.645,213
GEU18,2018-08-31 14:00,31,97.645,97.6475,97.645,97.6475,514
GEU18,2018-08-31 14:30,31,97.6475,97.6475,97.645,97.645,270
GEU18,2018-08-31 15:00,31,97.6475,97.6475,97.645,97.6475,1651
GEU18,2018-08-31 15:30,31,97.6475,97.6475,97.645,97.6475,5797
GEU18,2018-09-02 22:30,4,97.645,97.645,97.645,97.645,11
GEU18,2018-09-03 00:00,4,97.6475,97.6475,97.6475,97.6475,87
GEU18,2018-09-03 01:00,4,97.6475,97.6475,97.6475,97.6475,100
GEU18,2018-09-03 01:30,4,97.6475,97.6475,97.6475,97.6475,200
GEU18,2018-09-03 02:00,4,97.645,97.645,97.645,97.645,39
GEU18,2018-09-03 02:30,4,97.6475,97.6475,97.6475,97.6475,3031
GEU18,2018-09-03 03:00,4,97.6475,97.6475,97.6475,97.6475,483
GEU18,2018-09-03 03:30,4,97.6475,97.65,97.6475,97.65,814
GEU18,2018-09-03 04:30,4,97.6475,97.6475,97.6475,97.6475,400
GEU18,2018-09-03 05:00,4,97.6475,97.6475,97.6475,97.6475,340
GEU18,2018-09-03 05:30,4,97.6475,97.655,97.6475,97.655,16349
GEU18,2018-09-03 06:00,4,97.655,97.6575,97.655,97.655,7014
GEU18,2018-09-03 07:00,4,97.655,97.6575,97.655,97.6575,1052
GEU18,2018-09-03 07:30,4,97.6575,97.6575,97.6575,97.6575,403
GEU18,2018-09-03 08:00,4,97.6575,97.6575,97.6575,97.6575,1979
GEU18,2018-09-03 08:30,4,97.6575,97.6575,97.6575,97.6575,100
GEU18,2018-09-03 09:00,4,97.655,97.6575,97.655,97.6575,11
GEU18,2018-09-03 09:30,4,97.6575,97.6575,97.655,97.655,712
GEU18,2018-09-03 10:00,4,97.655,97.6575,97.655,97.6575,461
GEU18,2018-09-03 11:30,4,97.6575,97.6575,97.6575,97.6575,13
GEU18,2018-09-03 17:00,4,97.655,97.6575,97.655,97.6575,826
GEU18,2018-09-03 17:30,4,97.655,97.655,97.655,97.655,400
GEU18,2018-09-03 18:30,4,97.655,97.655,97.655,97.655,4124
GEU18,2018-09-03 19:00,4,97.655,97.655,97.655,97.655,27
GEU18,2018-09-03 20:00,4,97.655,97.655,97.655,97.655,104
GEU18,2018-09-03 20:30,4,97.655,97.655,97.655,97.655,16
GEU18,2018-09-03 21:30,4,97.6525,97.6525,97.6525,97.6525,2000
GEU18,2018-09-03 22:30,4,97.6525,97.6525,97.6525,97.6525,4474
GEU18,2018-09-03 23:00,4,97.655,97.655,97.655,97.655,107
GEU18,2018-09-04 00:00,4,97.6525,97.6525,97.6525,97.6525,800
GEU18,2018-09-04 00:30,4,97.6525,97.6525,97.6525,97.6525,1465
GEU18,2018-09-04 01:00,4,97.6525,97.6525,97.65,97.6525,1312
GEU18,2018-09-04 01:30,4,97.65,97.65,97.65,97.65,500
GEU18,2018-09-04 02:00,4,97.6525,97.6525,97.6525,97.6525,2261
GEU18,2018-09-04 02:30,4,97.6525,97.6525,97.6525,97.6525,1389
GEU18,2018-09-04 03:00,4,97.6525,97.655,97.65,97.655,7115
GEU18,2018-09-04 03:30,4,97.6525,97.655,97.6525,97.655,51
GEU18,2018-09-04 04:00,4,97.6525,97.655,97.6525,97.655,502
GEU18,2018-09-04 04:30,4,97.655,97.655,97.6525,97.655,381
GEU18,2018-09-04 05:00,4,97.6525,97.655,97.6525,97.655,2308
GEU18,2018-09-04 05:30,4,97.655,97.655,97.645,97.6475,12771
GEU18,2018-09-04 06:00,4,97.6475,97.65,97.6475,97.6475,6334
GEU18,2018-09-04 06:30,4,97.65,97.65,97.65,97.65,1921
GEU18,2018-09-04 07:00,4,97.6475,97.65,97.6475,97.6475,2652
GEU18,2018-09-04 07:30,4,97.65,97.65,97.6475,97.65,387
GEU18,2018-09-04 08:00,4,97.65,97.65,97.6475,97.65,134
GEU18,2018-09-04 08:30,4,97.65,97.65,97.6475,97.65,322
GEU18,2018-09-04 09:00,4,97.6475,97.65,97.6475,97.65,4883
GEU18,2018-09-04 09:30,4,97.65,97.65,97.6475,97.6475,252
GEU18,2018-09-04 10:00,4,97.6475,97.65,97.6475,97.6475,12199
GEU18,2018-09-04 10:30,4,97.6475,97.6475,97.6475,97.6475,316
GEU18,2018-09-04 11:00,4,97.6475,97.6475,97.6475,97.6475,3448
GEU18,2018-09-04 11:30,4,97.6475,97.6475,97.6475,97.6475,6
GEU18,2018-09-04 12:00,4,97.645,97.6475,97.645,97.6475,1212
GEU18,2018-09-04 12:30,4,97.6475,97.6475,97.645,97.645,38
GEU18,2018-09-04 13:00,4,97.645,97.6475,97.645,97.6475,355
GEU18,2018-09-04 13:30,4,97.6475,97.6475,97.645,97.645,1628
GEU18,2018-09-04 14:00,4,97.6475,97.6475,97.6475,97.6475,190
GEU18,2018-09-04 14:30,4,97.6475,97.6475,97.6475,97.6475,5751
GEU18,2018-09-04 15:00,4,97.6475,97.6475,97.645,97.645,696
GEU18,2018-09-04 15:30,4,97.645,97.6475,97.645,97.6475,1509
GEU18,2018-09-04 17:00,5,97.645,97.645,97.645,97.645,1099
GEU18,2018-09-04 18:30,5,97.645,97.645,97.645,97.645,26
GEU18,2018-09-04 21:00,5,97.6475,97.6475,97.645,97.645,15
GEU18,2018-09-04 22:00,5,97.645,97.645,97.645,97.645,6
GEU18,2018-09-04 23:30,5,97.6475,97.6475,97.6475,97.6475,1
GEU18,2018-09-05 00:30,5,97.6475,97.6475,97.6475,97.6475,702
GEU18,2018-09-05 01:00,5,97.6475,97.6475,97.6475,97.6475,6
GEU18,2018-09-05 01:30,5,97.6475,97.6475,97.6475,97.6475,782
GEU18,2018-09-05 02:00,5,97.6475,97.6475,97.6475,97.6475,2950
GEU18,2018-09-05 02:30,5,97.6475,97.6475,97.6475,97.6475,5465
GEU18,2018-09-05 03:00,5,97.6475,97.6475,97.6475,97.6475,1316
GEU18,2018-09-05 03:30,5,97.6475,97.6475,97.6475,97.6475,1
GEU18,2018-09-05 04:00,5,97.6475,97.6475,97.6475,97.6475,1681
GEU18,2018-09-05 04:30,5,97.645,97.6475,97.645,97.645,331
GEU18,2018-09-05 05:30,5,97.645,97.655,97.645,97.655,43243
GEU18,2018-09-05 06:00,5,97.6525,97.655,97.6525,97.6525,25795
GEU18,2018-09-05 06:30,5,97.6525,97.655,97.6525,97.6525,2091
GEU18,2018-09-05 07:00,5,97.6525,97.655,97.6525,97.655,1741
GEU18,2018-09-05 07:30,5,97.6525,97.6525,97.6525,97.6525,2003
GEU18,2018-09-05 08:00,5,97.6525,97.655,97.6525,97.6525,12959
GEU18,2018-09-05 08:30,5,97.6525,97.6525,97.65,97.65,11479
GEU18,2018-09-05 09:00,5,97.6525,97.6525,97.65,97.6525,7266
GEU18,2018-09-05 09:30,5,97.6525,97.655,97.6525,97.655,1505
GEU18,2018-09-05 10:00,5,97.655,97.655,97.6525,97.655,645
GEU18,2018-09-05 10:30,5,97.6525,97.6525,97.6525,97.6525,3053
GEU18,2018-09-05 11:00,5,97.6525,97.655,97.6525,97.655,2056
GEU18,2018-09-05 11:30,5,97.655,97.655,97.6525,97.6525,231
GEU18,2018-09-05 12:00,5,97.6525,97.655,97.6525,97.655,7248
GEU18,2018-09-05 12:30,5,97.6525,97.655,97.6525,97.655,62
GEU18,2018-09-05 13:00,5,97.655,97.655,97.6525,97.655,2686
GEU18,2018-09-05 13:30,5,97.655,97.655,97.6525,97.6525,641
GEU18,2018-09-05 14:00,5,97.655,97.655,97.6525,97.655,2035
GEU18,2018-09-05 14:30,5,97.6525,97.655,97.6525,97.655,4142
GEU18,2018-09-05 15:00,5,97.655,97.6575,97.655,97.6575,4314
GEU18,2018-09-05 15:30,5,97.655,97.6575,97.655,97.655,10666
GEU18,2018-09-05 17:00,6,97.655,97.6575,97.655,97.655,729
GEU18,2018-09-05 18:00,6,97.655,97.655,97.655,97.655,300
GEU18,2018-09-05 19:00,6,97.6525,97.6525,97.6525,97.6525,25
GEU18,2018-09-05 19:30,6,97.655,97.655,97.655,97.655,1
GEU18,2018-09-05 20:00,6,97.655,97.655,97.655,97.655,503
GEU18,2018-09-05 20:30,6,97.655,97.655,97.655,97.655,5
GEU18,2018-09-05 22:00,6,97.655,97.655,97.655,97.655,1
GEU18,2018-09-05 23:30,6,97.655,97.655,97.655,97.655,201
GEU18,2018-09-06 00:00,6,97.655,97.655,97.655,97.655,200
GEU18,2018-09-06 01:00,6,97.655,97.655,97.6525,97.655,686
GEU18,2018-09-06 01:30,6,97.655,97.655,97.655,97.655,2517
GEU18,2018-09-06 02:00,6,97.655,97.655,97.655,97.655,103
GEU18,2018-09-06 02:30,6,97.655,97.6575,97.655,97.655,7084
GEU18,2018-09-06 03:00,6,97.655,97.655,97.655,97.655,6900
GEU18,2018-09-06 03:30,6,97.655,97.6575,97.655,97.6575,608
GEU18,2018-09-06 04:00,6,97.655,97.655,97.655,97.655,3323
GEU18,2018-09-06 04:30,6,97.655,97.655,97.655,97.655,6099
GEU18,2018-09-06 05:00,6,97.655,97.6575,97.655,97.655,2763
GEU18,2018-09-06 05:30,6,97.655,97.6575,97.6425,97.65,35455
GEU18,2018-09-06 06:00,6,97.65,97.6525,97.65,97.65,15290
GEU18,2018-09-06 06:30,6,97.65,97.65,97.6475,97.65,1475
GEU18,2018-09-06 07:00,6,97.65,97.65,97.6475,97.65,1220
GEU18,2018-09-06 07:30,6,97.65,97.65,97.6475,97.65,1337
GEU18,2018-09-06 08:00,6,97.65,97.65,97.6475,97.65,2161
GEU18,2018-09-06 08:30,6,97.6475,97.65,97.6475,97.65,1040
GEU18,2018-09-06 09:00,6,97.65,97.65,97.6475,97.65,382
GEU18,2018-09-06 09:30,6,97.65,97.6525,97.65,97.6525,12968
GEU18,2018-09-06 10:00,6,97.6525,97.6525,97.65,97.6525,1197
GEU18,2018-09-06 10:30,6,97.6525,97.6525,97.65,97.65,1044
GEU18,2018-09-06 11:00,6,97.6525,97.6525,97.6525,97.6525,1350
GEU18,2018-09-06 11:30,6,97.65,97.65,97.65,97.65,14
GEU18,2018-09-06 12:00,6,97.6525,97.6525,97.6525,97.6525,117
GEU18,2018-09-06 12:30,6,97.65,97.6525,97.65,97.6525,2031
GEU18,2018-09-06 13:00,6,97.65,97.65,97.65,97.65,226
GEU18,2018-09-06 13:30,6,97.6525,97.6525,97.65,97.6525,8213
GEU18,2018-09-06 14:00,6,97.65,97.6525,97.6475,97.6475,2691
GEU18,2018-09-06 14:30,6,97.65,97.65,97.65,97.65,1164
GEU18,2018-09-06 15:00,6,97.65,97.6525,97.6475,97.65,6996
GEU18,2018-09-06 15:30,6,97.6525,97.6525,97.65,97.65,2624
GEU18,2018-09-06 19:30,7,97.65,97.65,97.65,97.65,25
GEU18,2018-09-06 20:00,7,97.65,97.6525,97.65,97.65,36
GEU18,2018-09-06 20:30,7,97.65,97.65,97.65,97.65,60
GEU18,2018-09-06 21:00,7,97.65,97.65,97.65,97.65,2620
GEU18,2018-09-06 21:30,7,97.65,97.65,97.65,97.65,25
GEU18,2018-09-07 00:00,7,97.65,97.65,97.65,97.65,400
GEU18,2018-09-07 00:30,7,97.65,97.65,97.65,97.65,300
GEU18,2018-09-07 01:00,7,97.65,97.65,97.65,97.65,500
GEU18,2018-09-07 01:30,7,97.6525,97.6525,97.65,97.65,151
GEU18,2018-09-07 02:00,7,97.65,97.65,97.65,97.65,4629
GEU18,2018-09-07 02:30,7,97.65,97.6525,97.65,97.65,1080
GEU18,2018-09-07 03:00,7,97.65,97.6525,97.65,97.6525,1003
GEU18,2018-09-07 03:30,7,97.65,97.6525,97.65,97.6525,506
GEU18,2018-09-07 04:00,7,97.6525,97.6525,97.65,97.65,476
GEU18,2018-09-07 05:00,7,97.65,97.65,97.65,97.65,200
GEU18,2018-09-07 05:30,7,97.65,97.6525,97.6475,97.65,9724
GEU18,2018-09-07 06:00,7,97.6475,97.65,97.6475,97.65,162
GEU18,2018-09-07 06:30,7,97.65,97.65,97.65,97.65,598
GEU18,2018-09-07 07:00,7,97.65,97.65,97.65,97.65,706
GEU18,2018-09-07 07:30,7,97.6475,97.65,97.6475,97.6475,22528
GEU18,2018-09-07 08:00,7,97.6475,97.6475,97.645,97.645,94
GEU18,2018-09-07 08:30,7,97.645,97.645,97.6425,97.6425,17776
GEU18,2018-09-07 09:00,7,97.6425,97.645,97.64,97.6425,29602
GEU18,2018-09-07 09:30,7,97.6425,97.645,97.6425,97.6425,8342
GEU18,2018-09-07 10:00,7,97.6425,97.645,97.6425,97.6425,1257
GEU18,2018-09-07 10:30,7,97.6425,97.6425,97.64,97.64,17683
GEU18,2018-09-07 11:00,7,97.6425,97.645,97.6425,97.645,2571
GEU18,2018-09-07 11:30,7,97.6425,97.6425,97.6425,97.6425,2841
GEU18,2018-09-07 12:00,7,97.645,97.645,97.6425,97.6425,195
GEU18,2018-09-07 12:30,7,97.645,97.645,97.6425,97.6425,295
GEU18,2018-09-07 13:00,7,97.6425,97.645,97.6425,97.645,285
GEU18,2018-09-07 13:30,7,97.6425,97.645,97.6425,97.6425,8719
GEU18,2018-09-07 14:00,7,97.6425,97.645,97.6425,97.6425,10027
GEU18,2018-09-07 14:30,7,97.6425,97.6425,97.64,97.6425,4060
GEU18,2018-09-07 15:00,7,97.6425,97.6425,97.64,97.6425,407
GEU18,2018-09-07 15:30,7,97.6425,97.6425,97.64,97.6425,2655
GEU18,2018-09-09 17:00,10,97.6425,97.6425,97.6425,97.6425,4
GEU18,2018-09-09 18:30,10,97.6425,97.6425,97.6425,97.6425,1639
GEU18,2018-09-09 19:00,10,97.6425,97.6425,97.6425,97.6425,999
GEU18,2018-09-09 19:30,10,97.6425,97.6425,97.6425,97.6425,2601
GEU18,2018-09-09 20:00,10,97.6425,97.6425,97.6425,97.6425,1
GEU18,2018-09-09 21:00,10,97.6425,97.6425,97.6425,97.6425,75
GEU18,2018-09-09 22:30,10,97.6425,97.6425,97.6425,97.6425,7
GEU18,2018-09-09 23:30,10,97.6425,97.6425,97.6425,97.6425,235
GEU18,2018-09-10 00:00,10,97.6425,97.6425,97.6425,97.6425,1943
GEU18,2018-09-10 00:30,10,97.6425,97.6425,97.6425,97.6425,212
GEU18,2018-09-10 01:30,10,97.6425,97.6425,97.6425,97.6425,4187
GEU18,2018-09-10 02:00,10,97.6425,97.6425,97.6425,97.6425,1754
GEU18,2018-09-10 02:30,10,97.6425,97.6425,97.6425,97.6425,125
GEU18,2018-09-10 03:00,10,97.6425,97.6425,97.6425,97.6425,1
GEU18,2018-09-10 03:30,10,97.6425,97.6425,97.6425,97.6425,121
GEU18,2018-09-10 04:00,10,97.6425,97.6425,97.6425,97.6425,851
GEU18,2018-09-10 04:30,10,97.6425,97.6425,97.6425,97.6425,856
GEU18,2018-09-10 05:00,10,97.6425,97.6425,97.64,97.6425,6153
GEU18,2018-09-10 05:30,10,97.6425,97.645,97.64,97.645,29365
GEU18,2018-09-10 06:00,10,97.645,97.645,97.645,97.645,3865
GEU18,2018-09-10 06:30,10,97.645,97.645,97.645,97.645,1557
GEU18,2018-09-10 07:00,10,97.645,97.645,97.6425,97.6425,1069
GEU18,2018-09-10 07:30,10,97.645,97.645,97.6425,97.6425,5446
GEU18,2018-09-10 08:00,10,97.64,97.645,97.64,97.645,1392
GEU18,2018-09-10 08:30,10,97.645,97.645,97.6425,97.645,4713
GEU18,2018-09-10 09:00,10,97.6425,97.6425,97.6425,97.6425,703
GEU18,2018-09-10 09:30,10,97.645,97.645,97.6425,97.6425,126
GEU18,2018-09-10 10:00,10,97.6425,97.6425,97.6425,97.6425,48
GEU18,2018-09-10 10:30,10,97.645,97.645,97.6425,97.6425,2013
GEU18,2018-09-10 11:00,10,97.645,97.645,97.6425,97.645,3149
GEU18,2018-09-10 11:30,10,97.645,97.645,97.6425,97.645,511
GEU18,2018-09-10 12:00,10,97.645,97.645,97.645,97.645,175
GEU18,2018-09-10 12:30,10,97.645,97.645,97.645,97.645,81
GEU18,2018-09-10 13:00,10,97.6425,97.645,97.6425,97.645,46
GEU18,2018-09-10 13:30,10,97.645,97.6475,97.6425,97.6425,15476
GEU18,2018-09-10 14:00,10,97.645,97.645,97.6425,97.645,5649
GEU18,2018-09-10 14:30,10,97.645,97.645,97.645,97.645,4939
GEU18,2018-09-10 15:00,10,97.6425,97.645,97.6425,97.645,1451
GEU18,2018-09-10 15:30,10,97.645,97.6475,97.645,97.6475,9892
GEU18,2018-09-10 17:00,11,97.645,97.645,97.645,97.645,408
GEU18,2018-09-10 17:30,11,97.645,97.645,97.645,97.645,374
GEU18,2018-09-10 19:00,11,97.6475,97.6475,97.645,97.645,392
GEU18,2018-09-10 19:30,11,97.645,97.645,97.645,97.645,25
GEU18,2018-09-10 20:00,11,97.645,97.645,97.645,97.645,2
GEU18,2018-09-10 21:00,11,97.645,97.645,97.645,97.645,763
GEU18,2018-09-10 22:30,11,97.645,97.645,97.645,97.645,14
GEU18,2018-09-11 01:00,11,97.645,97.645,97.645,97.645,100
GEU18,2018-09-11 01:30,11,97.645,97.645,97.645,97.645,2540
GEU18,2018-09-11 02:00,11,97.6475,97.6475,97.6475,97.6475,120
GEU18,2018-09-11 03:30,11,97.6475,97.6475,97.645,97.6475,5073
GEU18,2018-09-11 04:00,11,97.6475,97.65,97.6475,97.65,8053
GEU18,2018-09-11 04:30,11,97.65,97.65,97.6475,97.6475,1462
GEU18,2018-09-11 05:00,11,97.6475,97.6475,97.6475,97.6475,200
GEU18,2018-09-11 05:30,11,97.645,97.6525,97.645,97.6525,35320
GEU18,2018-09-11 06:00,11,97.65,97.65,97.65,97.65,11055
GEU18,2018-09-11 06:30,11,97.65,97.65,97.6475,97.6475,212
GEU18,2018-09-11 07:00,11,97.65,97.65,97.6475,97.65,4065
GEU18,2018-09-11 07:30,11,97.6475,97.65,97.6475,97.6475,767
GEU18,2018-09-11 08:00,11,97.65,97.65,97.6475,97.65,822
GEU18,2018-09-11 08:30,11,97.65,97.65,97.6475,97.65,797
GEU18,2018-09-11 09:00,11,97.65,97.65,97.6475,97.65,353
GEU18,2018-09-11 09:30,11,97.65,97.65,97.6475,97.65,690
GEU18,2018-09-11 10:00,11,97.65,97.65,97.6475,97.65,1008
GEU18,2018-09-11 10:30,11,97.65,97.65,97.6475,97.65,4313
GEU18,2018-09-11 11:00,11,97.65,97.65,97.6475,97.65,4015
GEU18,2018-09-11 11:30,11,97.6475,97.65,97.6475,97.65,2759
GEU18,2018-09-11 12:00,11,97.65,97.65,97.645,97.6475,11497
GEU18,2018-09-11 12:30,11,97.6475,97.6475,97.645,97.6475,653
GEU18,2018-09-11 13:00,11,97.645,97.6475,97.645,97.6475,457
GEU18,2018-09-11 13:30,11,97.645,97.6475,97.645,97.645,870
GEU18,2018-09-11 14:00,11,97.6475,97.6475,97.645,97.6475,264
GEU18,2018-09-11 14:30,11,97.645,97.6475,97.645,97.6475,3268
GEU18,2018-09-11 15:00,11,97.645,97.6475,97.645,97.6475,2229
GEU18,2018-09-11 15:30,11,97.645,97.6475,97.645,97.6475,182
GEU18,2018-09-11 17:00,12,97.6475,97.6475,97.6475,97.6475,2
GEU18,2018-09-11 17:30,12,97.645,97.645,97.645,97.645,1
GEU18,2018-09-11 18:00,12,97.6475,97.6475,97.6475,97.6475,2
GEU18,2018-09-11 21:00,12,97.6475,97.6475,97.6475,97.6475,1
GEU18,2018-09-11 21:30,12,97.6475,97.6475,97.6475,97.6475,500
GEU18,2018-09-11 22:00,12,97.6475,97.6475,97.645,97.645,1011
GEU18,2018-09-12 00:30,12,97.6475,97.6475,97.645,97.6475,198
GEU18,2018-09-12 01:00,12,97.6475,97.6475,97.6475,97.6475,3517
GEU18,2018-09-12 01:30,12,97.6475,97.65,97.6475,97.6475,6039
GEU18,2018-09-12 02:00,12,97.6475,97.6475,97.6475,97.6475,252
GEU18,2018-09-12 02:30,12,97.6475,97.65,97.6475,97.65,449
GEU18,2018-09-12 03:00,12,97.65,97.65,97.6475,97.65,1907
GEU18,2018-09-12 03:30,12,97.65,97.65,97.6475,97.65,1285
GEU18,2018-09-12 04:00,12,97.65,97.65,97.6475,97.65,1855
GEU18,2018-09-12 04:30,12,97.65,97.65,97.65,97.65,934
GEU18,2018-09-12 05:30,12,97.6475,97.6575,97.6475,97.655,57512
GEU18,2018-09-12 06:00,12,97.6525,97.6575,97.6525,97.655,23567
GEU18,2018-09-12 06:30,12,97.655,97.6575,97.655,97.655,7532
GEU18,2018-09-12 07:00,12,97.655,97.6575,97.6525,97.655,15153
GEU18,2018-09-12 07:30,12,97.655,97.6575,97.655,97.6575,9131
GEU18,2018-09-12 08:00,12,97.655,97.6575,97.655,97.6575,1175
GEU18,2018-09-12 08:30,12,97.655,97.6575,97.655,97.6575,10293
GEU18,2018-09-12 09:00,12,97.655,97.655,97.6525,97.6525,3742
GEU18,2018-09-12 09:30,12,97.655,97.655,97.6525,97.6525,2642
GEU18,2018-09-12 10:00,12,97.655,97.655,97.655,97.655,120
GEU18,2018-09-12 10:30,12,97.655,97.655,97.6525,97.6525,3
GEU18,2018-09-12 11:00,12,97.6525,97.6525,97.6525,97.6525,1071
GEU18,2018-09-12 11:30,12,97.6525,97.655,97.6525,97.655,8071
GEU18,2018-09-12 12:00,12,97.655,97.655,97.6525,97.6525,446
GEU18,2018-09-12 12:30,12,97.6525,97.655,97.6525,97.6525,2371
GEU18,2018-09-12 13:00,12,97.655,97.655,97.6525,97.655,1332
GEU18,2018-09-12 13:30,12,97.6525,97.655,97.6525,97.6525,14702
GEU18,2018-09-12 14:00,12,97.6525,97.655,97.6525,97.6525,36775
GEU18,2018-09-12 14:30,12,97.6525,97.6525,97.65,97.65,4674
GEU18,2018-09-12 15:00,12,97.6525,97.6525,97.65,97.65,13533
GEU18,2018-09-12 15:30,12,97.6525,97.6525,97.65,97.6525,7264
GEU18,2018-09-12 17:00,13,97.65,97.65,97.65,97.65,550
GEU18,2018-09-12 18:30,13,97.6525,97.6525,97.6525,97.6525,318
GEU18,2018-09-12 19:00,13,97.65,97.6525,97.65,97.6525,4631
GEU18,2018-09-12 19:30,13,97.6525,97.6525,97.6525,97.6525,213
GEU18,2018-09-12 20:00,13,97.6525,97.6525,97.6525,97.6525,932
GEU18,2018-09-12 20:30,13,97.6525,97.6525,97.6525,97.6525,294
GEU18,2018-09-12 21:00,13,97.6525,97.6525,97.6525,97.6525,263
GEU18,2018-09-12 21:30,13,97.6525,97.6525,97.65,97.65,4
GEU18,2018-09-13 00:00,13,97.6525,97.6525,97.6525,97.6525,1110
GEU18,2018-09-13 00:30,13,97.6525,97.6525,97.6525,97.6525,85
GEU18,2018-09-13 01:00,13,97.6525,97.6525,97.6525,97.6525,50
GEU18,2018-09-13 01:30,13,97.6525,97.6525,97.6525,97.6525,5205
GEU18,2018-09-13 02:00,13,97.6525,97.6525,97.6525,97.6525,20
GEU18,2018-09-13 02:30,13,97.6525,97.6525,97.65,97.6525,2932
GEU18,2018-09-13 03:00,13,97.6525,97.655,97.65,97.6525,20769
GEU18,2018-09-13 04:00,13,97.655,97.655,97.655,97.655,25
GEU18,2018-09-13 04:30,13,97.6525,97.6525,97.6525,97.6525,2147
GEU18,2018-09-13 05:00,13,97.6525,97.6525,97.6525,97.6525,1260
GEU18,2018-09-13 05:30,13,97.6525,97.66,97.6525,97.6575,27611
GEU18,2018-09-13 06:00,13,97.6575,97.6575,97.655,97.6575,20042
GEU18,2018-09-13 06:30,13,97.6575,97.6575,97.655,97.655,16439
GEU18,2018-09-13 07:00,13,97.6575,97.66,97.6575,97.6575,7658
GEU18,2018-09-13 07:30,13,97.6575,97.66,97.6575,97.66,2486
GEU18,2018-09-13 08:00,13,97.66,97.66,97.6575,97.6575,3029
GEU18,2018-09-13 09:00,13,97.6575,97.66,97.6575,97.6575,3118
GEU18,2018-09-13 09:30,13,97.6575,97.66,97.6575,97.66,3433
GEU18,2018-09-13 10:00,13,97.6575,97.66,97.6575,97.6575,4258
GEU18,2018-09-13 10:30,13,97.6575,97.66,97.6575,97.6575,870
GEU18,2018-09-13 11:00,13,97.6575,97.66,97.6575,97.66,384
GEU18,2018-09-13 11:30,13,97.6575,97.66,97.6575,97.66,17376
GEU18,2018-09-13 12:00,13,97.6575,97.66,97.6575,97.6575,223
GEU18,2018-09-13 12:30,13,97.66,97.66,97.6575,97.6575,409
GEU18,2018-09-13 13:00,13,97.6575,97.6575,97.6575,97.6575,39
GEU18,2018-09-13 13:30,13,97.66,97.66,97.66,97.66,6
GEU18,2018-09-13 14:00,13,97.6575,97.66,97.6575,97.66,5144
GEU18,2018-09-13 14:30,13,97.6575,97.6575,97.6575,97.6575,749
GEU18,2018-09-13 15:00,13,97.66,97.66,97.6575,97.6575,1775
GEU18,2018-09-13 15:30,13,97.6575,97.6575,97.6575,97.6575,7971
GEU18,2018-09-13 17:00,14,97.6575,97.6575,97.6575,97.6575,1227
GEU18,2018-09-13 17:30,14,97.6575,97.66,97.6575,97.66,1546
GEU18,2018-09-13 20:00,14,97.66,97.66,97.6575,97.6575,980
GEU18,2018-09-13 20:30,14,97.6575,97.66,97.6575,97.66,623
GEU18,2018-09-13 21:00,14,97.6575,97.6575,97.6575,97.6575,12
GEU18,2018-09-13 21:30,14,97.66,97.66,97.6575,97.6575,459
GEU18,2018-09-13 22:30,14,97.6575,97.6575,97.6575,97.6575,2
GEU18,2018-09-13 23:30,14,97.66,97.66,97.66,97.66,97
GEU18,2018-09-14 00:30,14,97.6575,97.6575,97.6575,97.6575,577
GEU18,2018-09-14 01:00,14,97.66,97.66,97.6575,97.6575,94
GEU18,2018-09-14 01:30,14,97.6575,97.6575,97.6575,97.6575,4
GEU18,2018-09-14 02:00,14,97.6575,97.66,97.6575,97.6575,6887
GEU18,2018-09-14 02:30,14,97.6575,97.66,97.6575,97.66,27
GEU18,2018-09-14 03:00,14,97.66,97.66,97.6575,97.6575,90
GEU18,2018-09-14 03:30,14,97.6575,97.66,97.6575,97.66,1278
GEU18,2018-09-14 04:00,14,97.66,97.66,97.66,97.66,847
GEU18,2018-09-14 04:30,14,97.6575,97.6575,97.6575,97.6575,2
GEU18,2018-09-14 05:00,14,97.66,97.66,97.66,97.66,1300
GEU18,2018-09-14 05:30,14,97.6575,97.6575,97.6575,97.6575,2526
GEU18,2018-09-14 06:00,14,97.66,97.66,97.6575,97.6575,4240
GEU18,2018-09-14 06:30,14,97.66,97.66,97.66,97.66,97
GEU18,2018-09-14 07:00,14,97.66,97.66,97.6575,97.6575,1818
GEU18,2018-09-14 07:30,14,97.6575,97.66,97.6575,97.66,699
GEU18,2018-09-14 08:00,14,97.66,97.66,97.6575,97.6575,595
GEU18,2018-09-14 08:30,14,97.6575,97.6575,97.6575,97.6575,202
GEU18,2018-09-14 09:00,14,97.6575,97.66,97.6575,97.6575,988
GEU18,2018-09-14 09:30,14,97.6575,97.66,97.6575,97.6575,8519
GEU18,2018-09-14 10:00,14,97.66,97.66,97.6575,97.66,1920
GEU18,2018-09-14 10:30,14,97.66,97.66,97.6575,97.66,568
GEU18,2018-09-14 11:00,14,97.66,97.66,97.6575,97.66,3907
GEU18,2018-09-14 11:30,14,97.66,97.66,97.6575,97.66,3499
GEU18,2018-09-14 12:00,14,97.66,97.66,97.6575,97.66,1381
GEU18,2018-09-14 12:30,14,97.6575,97.66,97.6575,97.66,51
GEU18,2018-09-14 13:00,14,97.66,97.66,97.6575,97.6575,178
GEU18,2018-09-14 13:30,14,97.66,97.66,97.6575,97.66,1022
GEU18,2018-09-14 14:00,14,97.6575,97.66,97.6575,97.6575,3833
GEU18,2018-09-14 14:30,14,97.6575,97.66,97.6575,97.6575,2125
GEU18,2018-09-14 15:00,14,97.6575,97.66,97.6575,97.6575,4402
GEU18,2018-09-14 15:30,14,97.6575,97.66,97.6575,97.66,4499
GEU18,2018-09-16 17:00,17,97.6575,97.6575,97.6575,97.6575,1000
GEU18,2018-09-16 19:30,17,97.66,97.66,97.66,97.66,800
GEU18,2018-09-16 23:00,17,97.66,97.66,97.66,97.66,2
GEU18,2018-09-16 23:30,17,97.66,97.66,97.66,97.66,250
GEU18,2018-09-17 00:30,17,97.66,97.66,97.66,97.66,173
GEU18,2018-09-17 01:00,17,97.6575,97.6575,97.6575,97.6575,145
GEU18,2018-09-17 01:30,17,97.6575,97.66,97.6575,97.6575,830
GEU18,2018-09-17 02:00,17,97.66,97.66,97.66,97.66,19
GEU18,2018-09-17 02:30,17,97.66,97.6625,97.66,97.6625,13216
GEU18,2018-09-17 03:00,17,97.66,97.66,97.66,97.66,540
GEU18,2018-09-17 03:30,17,97.66,97.66,97.66,97.66,295
GEU18,2018-09-17 04:00,17,97.6625,97.6625,97.66,97.66,8522
GEU18,2018-09-17 04:30,17,97.66,97.66,97.66,97.66,198