GEU17,2017-03-17 11:00,17,98.545,98.55,98.545,98.545,3164
GEU17,2017-03-17 11:30,17,98.545,98.545,98.54,98.54,2919
GEU17,2017-03-17 12:00,17,98.54,98.545,98.54,98.545,1572
GEU17,2017-03-17 12:30,17,98.545,98.545,98.54,98.545,340
GEU17,2017-03-17 13:00,17,98.545,98.545,98.54,98.54,278
GEU17,2017-03-17 13:30,17,98.54,98.545,98.54,98.54,2699
GEU17,2017-03-17 14:00,17,98.54,98.545,98.535,98.535,2093
GEU17,2017-03-17 14:30,17,98.54,98.54,98.535,98.54,787
GEU17,2017-03-17 15:00,17,98.54,98.54,98.535,98.535,466
GEU17,2017-03-17 15:30,17,98.54,98.54,98.535,98.54,945
GEU17,2017-03-19 19:00,20,98.54,98.54,98.54,98.54,44
GEU17,2017-03-19 19:30,20,98.545,98.545,98.545,98.545,2
GEU17,2017-03-19 20:30,20,98.545,98.545,98.545,98.545,386
GEU17,2017-03-19 21:00,20,98.545,98.545,98.545,98.545,607
GEU17,2017-03-19 21:30,20,98.545,98.545,98.545,98.545,5
GEU17,2017-03-19 22:00,20,98.55,98.55,98.545,98.545,4
GEU17,2017-03-19 22:30,20,98.545,98.545,98.545,98.545,1
GEU17,2017-03-19 23:00,20,98.545,98.545,98.545,98.545,62
GEU17,2017-03-20 01:30,20,98.545,98.545,98.545,98.545,162
GEU17,2017-03-20 02:00,20,98.545,98.55,98.545,98.545,424
GEU17,2017-03-20 02:30,20,98.54,98.54,98.54,98.54,25
GEU17,2017-03-20 03:00,20,98.54,98.545,98.54,98.54,1742
GEU17,2017-03-20 03:30,20,98.54,98.54,98.535,98.54,907
GEU17,2017-03-20 04:00,20,98.54,98.54,98.54,98.54,1437
GEU17,2017-03-20 04:30,20,98.54,98.54,98.535,98.54,192
GEU17,2017-03-20 05:00,20,98.535,98.54,98.535,98.535,204
GEU17,2017-03-20 05:30,20,98.54,98.54,98.54,98.54,1
GEU17,2017-03-20 06:00,20,98.535,98.54,98.535,98.535,2659
GEU17,2017-03-20 06:30,20,98.535,98.54,98.535,98.535,4246
GEU17,2017-03-20 07:00,20,98.54,98.54,98.535,98.54,10232
GEU17,2017-03-20 07:30,20,98.535,98.54,98.535,98.535,1339
GEU17,2017-03-20 08:00,20,98.54,98.54,98.54,98.54,568
GEU17,2017-03-20 08:30,20,98.535,98.535,98.535,98.535,17
GEU17,2017-03-20 09:00,20,98.54,98.545,98.54,98.54,7834
GEU17,2017-03-20 09:30,20,98.54,98.545,98.535,98.535,4393
GEU17,2017-03-20 10:00,20,98.535,98.545,98.535,98.54,8138
GEU17,2017-03-20 10:30,20,98.54,98.545,98.54,98.54,527
GEU17,2017-03-20 11:00,20,98.54,98.545,98.54,98.54,1169
GEU17,2017-03-20 11:30,20,98.54,98.545,98.54,98.54,4
GEU17,2017-03-20 12:00,20,98.545,98.545,98.54,98.545,329
GEU17,2017-03-20 12:30,20,98.545,98.545,98.54,98.54,395
GEU17,2017-03-20 13:00,20,98.545,98.545,98.545,98.545,836
GEU17,2017-03-20 13:30,20,98.545,98.55,98.545,98.55,2761
GEU17,2017-03-20 14:00,20,98.55,98.55,98.545,98.545,551
GEU17,2017-03-20 14:30,20,98.55,98.55,98.545,98.55,3401
GEU17,2017-03-20 15:00,20,98.555,98.555,98.55,98.555,190
GEU17,2017-03-20 15:30,20,98.555,98.555,98.55,98.555,2357
GEU17,2017-03-20 17:00,21,98.555,98.565,98.555,98.555,2086
GEU17,2017-03-20 17:30,21,98.555,98.555,98.555,98.555,660
GEU17,2017-03-20 18:30,21,98.555,98.555,98.555,98.555,39
GEU17,2017-03-20 19:00,21,98.55,98.555,98.55,98.555,29
GEU17,2017-03-20 20:00,21,98.555,98.555,98.555,98.555,88
GEU17,2017-03-20 20:30,21,98.55,98.555,98.55,98.555,281
GEU17,2017-03-20 21:30,21,98.555,98.555,98.555,98.555,210
GEU17,2017-03-20 22:00,21,98.55,98.55,98.55,98.55,2503
GEU17,2017-03-20 22:30,21,98.55,98.55,98.55,98.55,69
GEU17,2017-03-20 23:00,21,98.545,98.545,98.545,98.545,10
GEU17,2017-03-21 00:30,21,98.55,98.55,98.55,98.55,1
GEU17,2017-03-21 02:00,21,98.545,98.55,98.545,98.55,163
GEU17,2017-03-21 02:30,21,98.545,98.55,98.545,98.55,253
GEU17,2017-03-21 03:00,21,98.545,98.545,98.545,98.545,2907
GEU17,2017-03-21 03:30,21,98.545,98.545,98.545,98.545,2554
GEU17,2017-03-21 04:00,21,98.545,98.55,98.545,98.545,88
GEU17,2017-03-21 04:30,21,98.545,98.55,98.54,98.545,3871
GEU17,2017-03-21 05:00,21,98.545,98.545,98.545,98.545,2253
GEU17,2017-03-21 05:30,21,98.545,98.545,98.54,98.545,2861
GEU17,2017-03-21 06:00,21,98.545,98.545,98.545,98.545,521
GEU17,2017-03-21 06:30,21,98.545,98.545,98.54,98.54,6787
GEU17,2017-03-21 07:00,21,98.545,98.545,98.54,98.54,6941
GEU17,2017-03-21 07:30,21,98.54,98.545,98.54,98.54,699
GEU17,2017-03-21 08:00,21,98.545,98.545,98.54,98.545,4131
GEU17,2017-03-21 08:30,21,98.545,98.55,98.545,98.55,2615
GEU17,2017-03-21 09:00,21,98.55,98.56,98.55,98.56,34109
GEU17,2017-03-21 09:30,21,98.56,98.56,98.555,98.56,12233
GEU17,2017-03-21 10:00,21,98.56,98.565,98.56,98.565,8287
GEU17,2017-03-21 10:30,21,98.565,98.565,98.56,98.565,1509
GEU17,2017-03-21 11:00,21,98.565,98.565,98.56,98.56,7314
GEU17,2017-03-21 11:30,21,98.565,98.565,98.56,98.565,95
GEU17,2017-03-21 12:00,21,98.565,98.565,98.56,98.565,352
GEU17,2017-03-21 12:30,21,98.565,98.565,98.56,98.565,1875
GEU17,2017-03-21 13:00,21,98.565,98.565,98.56,98.565,1102
GEU17,2017-03-21 13:30,21,98.56,98.565,98.56,98.565,131
GEU17,2017-03-21 14:00,21,98.565,98.565,98.56,98.565,507
GEU17,2017-03-21 14:30,21,98.565,98.57,98.56,98.57,7035
GEU17,2017-03-21 15:00,21,98.57,98.57,98.565,98.565,622
GEU17,2017-03-21 15:30,21,98.565,98.57,98.565,98.565,6980
GEU17,2017-03-21 17:00,22,98.565,98.565,98.56,98.565,1959
GEU17,2017-03-21 17:30,22,98.565,98.565,98.565,98.565,72
GEU17,2017-03-21 18:00,22,98.565,98.565,98.565,98.565,759
GEU17,2017-03-21 18:30,22,98.565,98.565,98.565,98.565,537
GEU17,2017-03-21 19:00,22,98.565,98.565,98.565,98.565,797
GEU17,2017-03-21 19:30,22,98.565,98.565,98.56,98.56,6363
GEU17,2017-03-21 20:00,22,98.56,98.56,98.56,98.56,627
GEU17,2017-03-21 20:30,22,98.56,98.56,98.56,98.56,6
GEU17,2017-03-21 21:00,22,98.565,98.565,98.565,98.565,2
GEU17,2017-03-21 21:30,22,98.565,98.565,98.565,98.565,103
GEU17,2017-03-21 22:00,22,98.565,98.565,98.565,98.565,1
GEU17,2017-03-21 22:30,22,98.56,98.565,98.56,98.565,64
GEU17,2017-03-21 23:00,22,98.565,98.565,98.565,98.565,3
GEU17,2017-03-22 00:30,22,98.565,98.565,98.565,98.565,1506
GEU17,2017-03-22 01:00,22,98.565,98.565,98.565,98.565,417
GEU17,2017-03-22 02:00,22,98.57,98.57,98.565,98.565,1903
GEU17,2017-03-22 02:30,22,98.56,98.565,98.56,98.565,577
GEU17,2017-03-22 03:00,22,98.565,98.57,98.565,98.57,2828
GEU17,2017-03-22 03:30,22,98.57,98.57,98.565,98.57,3859
GEU17,2017-03-22 04:00,22,98.57,98.575,98.57,98.575,8075
GEU17,2017-03-22 04:30,22,98.57,98.575,98.565,98.57,1007
GEU17,2017-03-22 05:00,22,98.565,98.57,98.565,98.57,1818
GEU17,2017-03-22 05:30,22,98.57,98.57,98.56,98.565,2448
GEU17,2017-03-22 06:00,22,98.565,98.565,98.56,98.565,1673
GEU17,2017-03-22 06:30,22,98.565,98.565,98.565,98.565,2363
GEU17,2017-03-22 07:00,22,98.565,98.565,98.56,98.565,1682
GEU17,2017-03-22 07:30,22,98.565,98.57,98.565,98.57,5421
GEU17,2017-03-22 08:00,22,98.57,98.575,98.565,98.575,4772
GEU17,2017-03-22 08:30,22,98.575,98.58,98.57,98.575,6476
GEU17,2017-03-22 09:00,22,98.575,98.585,98.575,98.58,9783
GEU17,2017-03-22 09:30,22,98.58,98.58,98.575,98.575,9266
GEU17,2017-03-22 10:00,22,98.575,98.58,98.565,98.57,8033
GEU17,2017-03-22 10:30,22,98.57,98.575,98.57,98.57,9848
GEU17,2017-03-22 11:00,22,98.57,98.575,98.57,98.575,7566
GEU17,2017-03-22 11:30,22,98.575,98.575,98.575,98.575,522
GEU17,2017-03-22 12:00,22,98.575,98.58,98.57,98.575,2413
GEU17,2017-03-22 12:30,22,98.575,98.585,98.575,98.58,4060
GEU17,2017-03-22 13:00,22,98.58,98.585,98.58,98.585,411
GEU17,2017-03-22 13:30,22,98.585,98.585,98.575,98.58,4060
GEU17,2017-03-22 14:00,22,98.58,98.58,98.57,98.575,4325
GEU17,2017-03-22 14:30,22,98.575,98.58,98.575,98.575,4150
GEU17,2017-03-22 15:00,22,98.575,98.58,98.575,98.575,5790
GEU17,2017-03-22 15:30,22,98.575,98.58,98.575,98.575,1343
GEU17,2017-03-22 17:00,23,98.58,98.58,98.575,98.575,6
GEU17,2017-03-22 17:30,23,98.57,98.57,98.57,98.57,694
GEU17,2017-03-22 18:00,23,98.57,98.57,98.57,98.57,3
GEU17,2017-03-22 18:30,23,98.57,98.57,98.57,98.57,332
GEU17,2017-03-22 19:00,23,98.57,98.57,98.57,98.57,300
GEU17,2017-03-22 19:30,23,98.57,98.57,98.57,98.57,1094
GEU17,2017-03-22 20:30,23,98.565,98.565,98.565,98.565,689
GEU17,2017-03-22 21:00,23,98.565,98.565,98.56,98.565,3521
GEU17,2017-03-22 21:30,23,98.565,98.565,98.565,98.565,9
GEU17,2017-03-22 22:00,23,98.565,98.565,98.565,98.565,79
GEU17,2017-03-22 22:30,23,98.565,98.565,98.565,98.565,621
GEU17,2017-03-23 01:00,23,98.565,98.565,98.565,98.565,100
GEU17,2017-03-23 02:00,23,98.565,98.57,98.565,98.565,79
GEU17,2017-03-23 02:30,23,98.565,98.57,98.565,98.565,190
GEU17,2017-03-23 03:00,23,98.565,98.565,98.565,98.565,235
GEU17,2017-03-23 03:30,23,98.57,98.57,98.565,98.57,2167
GEU17,2017-03-23 04:00,23,98.57,98.57,98.57,98.57,1105
GEU17,2017-03-23 04:30,23,98.57,98.57,98.565,98.57,2212
GEU17,2017-03-23 05:00,23,98.57,98.575,98.565,98.57,1213
GEU17,2017-03-23 05:30,23,98.57,98.575,98.57,98.57,1697
GEU17,2017-03-23 06:00,23,98.57,98.57,98.565,98.57,1275
GEU17,2017-03-23 06:30,23,98.57,98.575,98.565,98.575,13699
GEU17,2017-03-23 07:00,23,98.575,98.58,98.57,98.575,3038
GEU17,2017-03-23 07:30,23,98.58,98.585,98.575,98.585,5157
GEU17,2017-03-23 08:00,23,98.585,98.595,98.585,98.585,6026
GEU17,2017-03-23 08:30,23,98.59,98.59,98.575,98.58,16814
GEU17,2017-03-23 09:00,23,98.575,98.58,98.575,98.575,7968
GEU17,2017-03-23 09:30,23,98.575,98.58,98.575,98.575,7248
GEU17,2017-03-23 10:00,23,98.575,98.58,98.57,98.575,3273
GEU17,2017-03-23 10:30,23,98.57,98.575,98.57,98.57,3107
GEU17,2017-03-23 11:00,23,98.57,98.575,98.565,98.57,14658
GEU17,2017-03-23 11:30,23,98.565,98.575,98.565,98.57,5243
GEU17,2017-03-23 12:00,23,98.57,98.58,98.57,98.58,5521
GEU17,2017-03-23 12:30,23,98.575,98.575,98.575,98.575,16
GEU17,2017-03-23 13:00,23,98.58,98.585,98.575,98.585,10498
GEU17,2017-03-23 13:30,23,98.58,98.585,98.58,98.58,1044
GEU17,2017-03-23 14:00,23,98.58,98.585,98.58,98.585,10060
GEU17,2017-03-23 14:30,23,98.585,98.585,98.58,98.58,1756
GEU17,2017-03-23 15:00,23,98.585,98.585,98.575,98.575,7260
GEU17,2017-03-23 15:30,23,98.575,98.58,98.57,98.575,4633
GEU17,2017-03-23 17:00,24,98.57,98.57,98.57,98.57,24
GEU17,2017-03-23 17:30,24,98.57,98.575,98.57,98.575,419
GEU17,2017-03-23 18:00,24,98.575,98.575,98.575,98.575,32
GEU17,2017-03-23 18:30,24,98.575,98.575,98.575,98.575,2
GEU17,2017-03-23 19:00,24,98.575,98.575,98.575,98.575,189
GEU17,2017-03-23 20:00,24,98.57,98.57,98.57,98.57,478
GEU17,2017-03-23 20:30,24,98.57,98.57,98.57,98.57,136
GEU17,2017-03-23 22:30,24,98.565,98.565,98.565,98.565,2
GEU17,2017-03-23 23:30,24,98.565,98.565,98.565,98.565,116
GEU17,2017-03-24 00:00,24,98.57,98.57,98.57,98.57,28
GEU17,2017-03-24 00:30,24,98.57,98.57,98.57,98.57,2
GEU17,2017-03-24 01:00,24,98.565,98.565,98.565,98.565,5
GEU17,2017-03-24 02:00,24,98.57,98.57,98.57,98.57,2390
GEU17,2017-03-24 02:30,24,98.57,98.57,98.57,98.57,999
GEU17,2017-03-24 03:00,24,98.57,98.57,98.57,98.57,764
GEU17,2017-03-24 04:00,24,98.57,98.57,98.57,98.57,4440
GEU17,2017-03-24 04:30,24,98.575,98.575,98.575,98.575,1046
GEU17,2017-03-24 05:00,24,98.575,98.575,98.575,98.575,1247
GEU17,2017-03-24 05:30,24,98.58,98.58,98.575,98.575,2139
GEU17,2017-03-24 06:00,24,98.575,98.575,98.575,98.575,459
GEU17,2017-03-24 06:30,24,98.575,98.58,98.575,98.58,6063
GEU17,2017-03-24 07:00,24,98.58,98.58,98.575,98.58,3135
GEU17,2017-03-24 07:30,24,98.575,98.58,98.575,98.58,4722
GEU17,2017-03-24 08:00,24,98.58,98.58,98.575,98.58,553
GEU17,2017-03-24 08:30,24,98.575,98.575,98.57,98.57,5204
GEU17,2017-03-24 09:00,24,98.57,98.58,98.57,98.575,1390
GEU17,2017-03-24 09:30,24,98.575,98.585,98.575,98.58,5981
GEU17,2017-03-24 10:00,24,98.58,98.585,98.58,98.58,4738
GEU17,2017-03-24 10:30,24,98.58,98.585,98.575,98.58,5599
GEU17,2017-03-24 11:00,24,98.58,98.59,98.58,98.58,1856
GEU17,2017-03-24 11:30,24,98.58,98.58,98.575,98.58,10534
GEU17,2017-03-24 12:00,24,98.58,98.585,98.58,98.58,824
GEU17,2017-03-24 12:30,24,98.58,98.58,98.575,98.58,2878
GEU17,2017-03-24 13:00,24,98.575,98.58,98.575,98.58,116
GEU17,2017-03-24 13:30,24,98.58,98.585,98.575,98.585,1370
GEU17,2017-03-24 14:00,24,98.58,98.585,98.58,98.585,1088
GEU17,2017-03-24 14:30,24,98.58,98.58,98.575,98.58,2542
GEU17,2017-03-24 15:00,24,98.575,98.58,98.575,98.575,26
GEU17,2017-03-24 15:30,24,98.58,98.58,98.575,98.575,1892
GEU17,2017-03-26 17:00,27,98.575,98.59,98.575,98.59,1307
GEU17,2017-03-26 17:30,27,98.59,98.595,98.59,98.595,174
GEU17,2017-03-26 18:00,27,98.59,98.59,98.59,98.59,194
GEU17,2017-03-26 18:30,27,98.595,98.595,98.59,98.59,30
GEU17,2017-03-26 19:00,27,98.595,98.595,98.595,98.595,6
GEU17,2017-03-26 19:30,27,98.595,98.595,98.59,98.59,1008
GEU17,2017-03-26 20:00,27,98.595,98.595,98.595,98.595,1174
GEU17,2017-03-26 20:30,27,98.595,98.595,98.595,98.595,100
GEU17,2017-03-26 21:00,27,98.595,98.595,98.59,98.59,163
GEU17,2017-03-26 22:30,27,98.595,98.595,98.595,98.595,100
GEU17,2017-03-26 23:00,27,98.59,98.59,98.59,98.59,30
GEU17,2017-03-27 00:00,27,98.595,98.595,98.595,98.595,250
GEU17,2017-03-27 00:30,27,98.595,98.595,98.595,98.595,251
GEU17,2017-03-27 01:00,27,98.595,98.595,98.595,98.595,1841
GEU17,2017-03-27 01:30,27,98.6,98.6,98.6,98.6,947
GEU17,2017-03-27 02:00,27,98.6,98.6,98.595,98.595,2181
GEU17,2017-03-27 02:30,27,98.595,98.6,98.595,98.595,716
GEU17,2017-03-27 03:00,27,98.595,98.595,98.595,98.595,862
GEU17,2017-03-27 03:30,27,98.595,98.595,98.595,98.595,1903
GEU17,2017-03-27 04:00,27,98.595,98.6,98.595,98.595,171
GEU17,2017-03-27 04:30,27,98.6,98.6,98.595,98.595,5345
GEU17,2017-03-27 05:00,27,98.595,98.6,98.595,98.595,1853
GEU17,2017-03-27 05:30,27,98.595,98.595,98.59,98.59,347
GEU17,2017-03-27 06:00,27,98.59,98.595,98.59,98.595,1353
GEU17,2017-03-27 06:30,27,98.595,98.6,98.595,98.595,439
GEU17,2017-03-27 07:00,27,98.595,98.595,98.59,98.595,7347
GEU17,2017-03-27 07:30,27,98.595,98.6,98.59,98.595,7211
GEU17,2017-03-27 08:00,27,98.595,98.6,98.595,98.6,160
GEU17,2017-03-27 08:30,27,98.595,98.605,98.595,98.595,7991
GEU17,2017-03-27 09:00,27,98.6,98.6,98.595,98.595,1600
GEU17,2017-03-27 09:30,27,98.595,98.6,98.59,98.59,1170
GEU17,2017-03-27 10:00,27,98.59,98.595,98.59,98.59,1252
GEU17,2017-03-27 10:30,27,98.595,98.595,98.59,98.595,281
GEU17,2017-03-27 11:00,27,98.595,98.595,98.59,98.59,118
GEU17,2017-03-27 11:30,27,98.595,98.595,98.59,98.59,3411
GEU17,2017-03-27 12:00,27,98.595,98.595,98.59,98.595,56
GEU17,2017-03-27 12:30,27,98.595,98.595,98.59,98.595,150
GEU17,2017-03-27 13:00,27,98.595,98.6,98.595,98.595,1526
GEU17,2017-03-27 13:30,27,98.595,98.595,98.59,98.595,491
GEU17,2017-03-27 14:00,27,98.59,98.595,98.59,98.59,815
GEU17,2017-03-27 14:30,27,98.595,98.595,98.59,98.595,777
GEU17,2017-03-27 15:00,27,98.595,98.595,98.59,98.595,17
GEU17,2017-03-27 15:30,27,98.59,98.595,98.59,98.595,834
GEU17,2017-03-27 17:00,28,98.59,98.59,98.59,98.59,1
GEU17,2017-03-27 18:30,28,98.59,98.59,98.59,98.59,545
GEU17,2017-03-27 19:00,28,98.59,98.59,98.59,98.59,11
GEU17,2017-03-27 19:30,28,98.59,98.59,98.59,98.59,271
GEU17,2017-03-27 20:00,28,98.59,98.59,98.59,98.59,682
GEU17,2017-03-27 20:30,28,98.59,98.59,98.59,98.59,1
GEU17,2017-03-27 21:00,28,98.59,98.59,98.59,98.59,7
GEU17,2017-03-27 21:30,28,98.59,98.59,98.59,98.59,1
GEU17,2017-03-27 22:00,28,98.59,98.59,98.59,98.59,2
GEU17,2017-03-27 22:30,28,98.59,98.59,98.59,98.59,2
GEU17,2017-03-27 23:30,28,98.585,98.585,98.585,98.585,5207
GEU17,2017-03-28 00:00,28,98.585,98.585,98.585,98.585,6
GEU17,2017-03-28 00:30,28,98.585,98.585,98.585,98.585,6
GEU17,2017-03-28 01:00,28,98.585,98.585,98.58,98.58,4421
GEU17,2017-03-28 01:30,28,98.58,98.58,98.58,98.58,767
GEU17,2017-03-28 02:00,28,98.58,98.585,98.58,98.585,1194
GEU17,2017-03-28 02:30,28,98.58,98.585,98.58,98.585,17
GEU17,2017-03-28 03:00,28,98.585,98.585,98.58,98.585,157
GEU17,2017-03-28 03:30,28,98.585,98.585,98.58,98.585,54
GEU17,2017-03-28 04:00,28,98.585,98.585,98.58,98.585,525
GEU17,2017-03-28 04:30,28,98.585,98.585,98.58,98.585,110
GEU17,2017-03-28 05:00,28,98.585,98.585,98.585,98.585,113
GEU17,2017-03-28 05:30,28,98.585,98.59,98.58,98.59,1591
GEU17,2017-03-28 06:00,28,98.59,98.59,98.585,98.59,138
GEU17,2017-03-28 06:30,28,98.59,98.59,98.585,98.59,263
GEU17,2017-03-28 07:00,28,98.59,98.595,98.585,98.595,5767
GEU17,2017-03-28 07:30,28,98.595,98.595,98.59,98.595,5052
GEU17,2017-03-28 08:00,28,98.595,98.595,98.59,98.595,7723
GEU17,2017-03-28 08:30,28,98.595,98.595,98.59,98.595,1731
GEU17,2017-03-28 09:00,28,98.595,98.595,98.585,98.59,10851
GEU17,2017-03-28 09:30,28,98.59,98.59,98.585,98.59,5439
GEU17,2017-03-28 10:00,28,98.585,98.59,98.58,98.585,14048
GEU17,2017-03-28 10:30,28,98.585,98.585,98.58,98.58,432
GEU17,2017-03-28 11:00,28,98.58,98.585,98.58,98.585,6508
GEU17,2017-03-28 11:30,28,98.58,98.585,98.575,98.58,1389
GEU17,2017-03-28 12:00,28,98.58,98.58,98.575,98.58,237
GEU17,2017-03-28 12:30,28,98.58,98.58,98.57,98.57,6981
GEU17,2017-03-28 13:00,28,98.57,98.57,98.565,98.57,6097
GEU17,2017-03-28 13:30,28,98.57,98.57,98.565,98.57,1894
GEU17,2017-03-28 14:00,28,98.565,98.565,98.56,98.565,6591
GEU17,2017-03-28 14:30,28,98.565,98.57,98.565,98.565,6694
GEU17,2017-03-28 15:00,28,98.565,98.57,98.565,98.57,507
GEU17,2017-03-28 15:30,28,98.565,98.57,98.565,98.565,691
GEU17,2017-03-28 17:00,29,98.57,98.57,98.57,98.57,415
GEU17,2017-03-28 17:30,29,98.57,98.57,98.57,98.57,343
GEU17,2017-03-28 18:00,29,98.57,98.57,98.57,98.57,10
GEU17,2017-03-28 19:00,29,98.57,98.57,98.57,98.57,100
GEU17,2017-03-28 19:30,29,98.57,98.57,98.57,98.57,595
GEU17,2017-03-28 20:30,29,98.57,98.57,98.57,98.57,56
GEU17,2017-03-28 21:30,29,98.57,98.57,98.565,98.565,40
GEU17,2017-03-28 22:00,29,98.57,98.57,98.565,98.57,57
GEU17,2017-03-28 22:30,29,98.57,98.57,98.57,98.57,37
GEU17,2017-03-28 23:00,29,98.57,98.57,98.57,98.57,12
GEU17,2017-03-29 00:30,29,98.57,98.57,98.57,98.57,748
GEU17,2017-03-29 01:00,29,98.57,98.57,98.57,98.57,847
GEU17,2017-03-29 01:30,29,98.57,98.57,98.57,98.57,631
GEU17,2017-03-29 02:00,29,98.57,98.575,98.57,98.57,340
GEU17,2017-03-29 02:30,29,98.575,98.575,98.57,98.57,279
GEU17,2017-03-29 03:00,29,98.57,98.575,98.57,98.57,805
GEU17,2017-03-29 03:30,29,98.575,98.575,98.57,98.57,37
GEU17,2017-03-29 04:00,29,98.57,98.575,98.57,98.575,1576
GEU17,2017-03-29 04:30,29,98.57,98.575,98.57,98.575,144
GEU17,2017-03-29 05:00,29,98.57,98.575,98.57,98.575,111
GEU17,2017-03-29 05:30,29,98.57,98.575,98.57,98.575,4897
GEU17,2017-03-29 06:00,29,98.575,98.58,98.575,98.58,1541
GEU17,2017-03-29 06:30,29,98.58,98.59,98.58,98.585,25534
GEU17,2017-03-29 07:00,29,98.585,98.585,98.58,98.585,2261
GEU17,2017-03-29 07:30,29,98.585,98.59,98.58,98.585,7977
GEU17,2017-03-29 08:00,29,98.585,98.59,98.58,98.585,7664
GEU17,2017-03-29 08:30,29,98.585,98.59,98.58,98.58,6310
GEU17,2017-03-29 09:00,29,98.58,98.585,98.58,98.585,4803
GEU17,2017-03-29 09:30,29,98.585,98.585,98.58,98.585,6484
GEU17,2017-03-29 10:00,29,98.585,98.59,98.58,98.585,4545
GEU17,2017-03-29 10:30,29,98.585,98.585,98.58,98.585,3453
GEU17,2017-03-29 11:00,29,98.585,98.585,98.58,98.585,855
GEU17,2017-03-29 11:30,29,98.585,98.59,98.585,98.59,1158
GEU17,2017-03-29 12:00,29,98.585,98.59,98.585,98.585,1318
GEU17,2017-03-29 12:30,29,98.59,98.59,98.58,98.585,1644
GEU17,2017-03-29 13:00,29,98.58,98.585,98.58,98.585,15
GEU17,2017-03-29 13:30,29,98.585,98.585,98.58,98.585,3461
GEU17,2017-03-29 14:00,29,98.585,98.585,98.585,98.585,100
GEU17,2017-03-29 14:30,29,98.59,98.59,98.585,98.585,1077
GEU17,2017-03-29 15:00,29,98.585,98.59,98.585,98.585,510
GEU17,2017-03-29 15:30,29,98.585,98.59,98.585,98.59,2830
GEU17,2017-03-29 17:00,30,98.585,98.59,98.585,98.585,1311
GEU17,2017-03-29 17:30,30,98.585,98.585,98.585,98.585,4524
GEU17,2017-03-29 18:00,30,98.585,98.585,98.585,98.585,552
GEU17,2017-03-29 18:30,30,98.585,98.585,98.585,98.585,572
GEU17,2017-03-29 20:30,30,98.585,98.585,98.585,98.585,15
GEU17,2017-03-29 21:00,30,98.585,98.585,98.585,98.585,12
GEU17,2017-03-29 21:30,30,98.585,98.585,98.585,98.585,185
GEU17,2017-03-29 22:00,30,98.585,98.585,98.585,98.585,805
GEU17,2017-03-29 22:30,30,98.585,98.585,98.585,98.585,571
GEU17,2017-03-30 00:00,30,98.585,98.585,98.585,98.585,30
GEU17,2017-03-30 00:30,30,98.585,98.585,98.585,98.585,12
GEU17,2017-03-30 01:30,30,98.585,98.585,98.585,98.585,592
GEU17,2017-03-30 02:00,30,98.59,98.59,98.59,98.59,1733
GEU17,2017-03-30 02:30,30,98.585,98.59,98.585,98.585,278
GEU17,2017-03-30 03:00,30,98.59,98.59,98.585,98.585,66
GEU17,2017-03-30 03:30,30,98.585,98.59,98.585,98.585,454
GEU17,2017-03-30 04:00,30,98.59,98.59,98.585,98.585,33
GEU17,2017-03-30 04:30,30,98.59,98.59,98.585,98.59,69
GEU17,2017-03-30 05:00,30,98.585,98.59,98.585,98.59,3807
GEU17,2017-03-30 05:30,30,98.59,98.595,98.59,98.59,969
GEU17,2017-03-30 06:00,30,98.59,98.59,98.59,98.59,953
GEU17,2017-03-30 06:30,30,98.59,98.59,98.59,98.59,5043
GEU17,2017-03-30 07:00,30,98.585,98.59,98.585,98.585,6234
GEU17,2017-03-30 07:30,30,98.585,98.59,98.58,98.585,8975
GEU17,2017-03-30 08:00,30,98.585,98.585,98.58,98.585,1686
GEU17,2017-03-30 08:30,30,98.585,98.59,98.58,98.585,8562
GEU17,2017-03-30 09:00,30,98.58,98.585,98.58,98.585,358
GEU17,2017-03-30 09:30,30,98.585,98.585,98.58,98.58,598
GEU17,2017-03-30 10:00,30,98.58,98.585,98.58,98.58,1294
GEU17,2017-03-30 10:30,30,98.58,98.585,98.58,98.585,685
GEU17,2017-03-30 11:00,30,98.58,98.585,98.58,98.58,3623
GEU17,2017-03-30 11:30,30,98.585,98.585,98.58,98.58,172
GEU17,2017-03-30 12:00,30,98.58,98.58,98.58,98.58,200
GEU17,2017-03-30 12:30,30,98.58,98.58,98.575,98.58,1673
GEU17,2017-03-30 13:00,30,98.58,98.58,98.575,98.58,1594
GEU17,2017-03-30 13:30,30,98.575,98.58,98.575,98.58,36
GEU17,2017-03-30 14:00,30,98.58,98.58,98.575,98.575,6155
GEU17,2017-03-30 14:30,30,98.575,98.58,98.57,98.575,4187
GEU17,2017-03-30 15:00,30,98.57,98.575,98.57,98.57,1157
GEU17,2017-03-30 15:30,30,98.575,98.575,98.57,98.575,7403
GEU17,2017-03-30 17:00,31,98.57,98.57,98.57,98.57,1
GEU17,2017-03-30 17:30,31,98.575,98.575,98.575,98.575,676
GEU17,2017-03-30 18:00,31,98.575,98.58,98.575,98.58,4
GEU17,2017-03-30 19:00,31,98.58,98.58,98.58,98.58,64
GEU17,2017-03-30 19:30,31,98.575,98.575,98.575,98.575,353
GEU17,2017-03-30 20:00,31,98.575,98.575,98.575,98.575,639
GEU17,2017-03-30 20:30,31,98.575,98.575,98.575,98.575,341
GEU17,2017-03-30 21:00,31,98.575,98.575,98.575,98.575,77
GEU17,2017-03-30 21:30,31,98.575,98.575,98.575,98.575,256
GEU17,2017-03-30 22:00,31,98.575,98.575,98.575,98.575,276
GEU17,2017-03-30 22:30,31,98.575,98.575,98.575,98.575,100
GEU17,2017-03-30 23:30,31,98.575,98.575,98.575,98.575,200
GEU17,2017-03-31 00:00,31,98.575,98.575,98.575,98.575,10
GEU17,2017-03-31 00:30,31,98.58,98.58,98.575,98.575,33
GEU17,2017-03-31 01:00,31,98.575,98.58,98.575,98.575,512
GEU17,2017-03-31 01:30,31,98.58,98.58,98.575,98.575,74
GEU17,2017-03-31 02:00,31,98.575,98.58,98.575,98.575,1522
GEU17,2017-03-31 02:30,31,98.575,98.575,98.575,98.575,673
GEU17,2017-03-31 03:00,31,98.575,98.575,98.575,98.575,1884
GEU17,2017-03-31 03:30,31,98.575,98.575,98.575,98.575,264
GEU17,2017-03-31 04:00,31,98.58,98.58,98.575,98.575,606
GEU17,2017-03-31 04:30,31,98.575,98.575,98.575,98.575,63
GEU17,2017-03-31 05:00,31,98.575,98.58,98.57,98.575,1335
GEU17,2017-03-31 05:30,31,98.575,98.575,98.575,98.575,1911
GEU17,2017-03-31 06:00,31,98.575,98.575,98.575,98.575,778
GEU17,2017-03-31 06:30,31,98.575,98.575,98.575,98.575,2444
GEU17,2017-03-31 07:00,31,98.57,98.575,98.57,98.57,1264
GEU17,2017-03-31 07:30,31,98.57,98.57,98.565,98.57,8287
GEU17,2017-03-31 08:00,31,98.57,98.58,98.57,98.575,9824
GEU17,2017-03-31 08:30,31,98.575,98.58,98.57,98.575,7804
GEU17,2017-03-31 09:00,31,98.575,98.58,98.575,98.575,7202
GEU17,2017-03-31 09:30,31,98.575,98.575,98.565,98.575,6227
GEU17,2017-03-31 10:00,31,98.575,98.575,98.57,98.575,3010
GEU17,2017-03-31 10:30,31,98.57,98.575,98.57,98.575,1383
GEU17,2017-03-31 11:00,31,98.575,98.575,98.57,98.57,2840
GEU17,2017-03-31 11:30,31,98.57,98.575,98.57,98.575,509
GEU17,2017-03-31 12:00,31,98.57,98.575,98.57,98.57,1695
GEU17,2017-03-31 12:30,31,98.57,98.575,98.57,98.57,1190
GEU17,2017-03-31 13:00,31,98.57,98.57,98.57,98.57,596
GEU17,2017-03-31 13:30,31,98.57,98.575,98.57,98.57,17793
GEU17,2017-03-31 14:00,31,98.57,98.575,98.565,98.57,18545
GEU17,2017-03-31 14:30,31,98.57,98.575,98.57,98.57,323
GEU17,2017-03-31 15:00,31,98.57,98.575,98.57,98.57,1257
GEU17,2017-03-31 15:30,31,98.575,98.575,98.57,98.575,4765
GEU17,2017-04-02 17:00,3,98.57,98.575,98.57,98.57,872
GEU17,2017-04-02 19:30,3,98.57,98.57,98.57,98.57,12
GEU17,2017-04-02 20:30,3,98.57,98.57,98.57,98.57,3
GEU17,2017-04-02 21:30,3,98.57,98.57,98.57,98.57,150
GEU17,2017-04-02 22:30,3,98.57,98.57,98.57,98.57,5
GEU17,2017-04-02 23:00,3,98.57,98.57,98.565,98.565,4683
GEU17,2017-04-02 23:30,3,98.565,98.565,98.565,98.565,1163
GEU17,2017-04-03 00:00,3,98.565,98.565,98.565,98.565,58
GEU17,2017-04-03 00:30,3,98.565,98.565,98.565,98.565,26
GEU17,2017-04-03 01:00,3,98.565,98.565,98.565,98.565,687
GEU17,2017-04-03 01:30,3,98.565,98.565,98.565,98.565,849
GEU17,2017-04-03 02:00,3,98.565,98.57,98.565,98.57,222
GEU17,2017-04-03 02:30,3,98.565,98.565,98.565,98.565,298
GEU17,2017-04-03 03:00,3,98.565,98.565,98.565,98.565,725
GEU17,2017-04-03 03:30,3,98.565,98.575,98.565,98.575,3689
GEU17,2017-04-03 04:00,3,98.57,98.57,98.57,98.57,444
GEU17,2017-04-03 05:00,3,98.57,98.57,98.57,98.57,25
GEU17,2017-04-03 05:30,3,98.57,98.575,98.57,98.575,64
GEU17,2017-04-03 06:00,3,98.57,98.57,98.565,98.57,5958
GEU17,2017-04-03 06:30,3,98.565,98.57,98.565,98.57,3319
GEU17,2017-04-03 07:00,3,98.57,98.575,98.565,98.57,19522
GEU17,2017-04-03 07:30,3,98.57,98.57,98.565,98.565,4980
GEU17,2017-04-03 08:00,3,98.565,98.565,98.565,98.565,4292
GEU17,2017-04-03 08:30,3,98.565,98.57,98.56,98.565,4617
GEU17,2017-04-03 09:00,3,98.57,98.575,98.565,98.57,9525
GEU17,2017-04-03 09:30,3,98.57,98.575,98.57,98.575,10335
GEU17,2017-04-03 10:00,3,98.575,98.58,98.575,98.58,3876
GEU17,2017-04-03 10:30,3,98.58,98.58,98.575,98.58,5412
GEU17,2017-04-03 11:00,3,98.58,98.585,98.575,98.575,4528
GEU17,2017-04-03 11:30,3,98.57,98.575,98.57,98.57,426
GEU17,2017-04-03 12:00,3,98.57,98.57,98.57,98.57,5087
GEU17,2017-04-03 12:30,3,98.57,98.57,98.57,98.57,500
GEU17,2017-04-03 13:00,3,98.57,98.575,98.57,98.57,2802
GEU17,2017-04-03 13:30,3,98.575,98.575,98.57,98.57,4045
GEU17,2017-04-03 14:00,3,98.575,98.575,98.57,98.575,1054
GEU17,2017-04-03 14:30,3,98.57,98.575,98.57,98.575,7173
GEU17,2017-04-03 15:00,3,98.575,98.58,98.575,98.575,4104
GEU17,2017-04-03 15:30,3,98.58,98.585,98.58,98.58,5396
GEU17,2017-04-03 17:00,4,98.575,98.575,98.575,98.575,269
GEU17,2017-04-03 18:00,4,98.575,98.575,98.575,98.575,234
GEU17,2017-04-03 18:30,4,98.575,98.575,98.575,98.575,3
GEU17,2017-04-03 19:00,4,98.575,98.575,98.575,98.575,1
GEU17,2017-04-03 20:00,4,98.575,98.575,98.575,98.575,8
GEU17,2017-04-03 20:30,4,98.575,98.58,98.575,98.575,429
GEU17,2017-04-03 21:00,4,98.575,98.575,98.575,98.575,364
GEU17,2017-04-03 21:30,4,98.57,98.57,98.57,98.57,3
GEU17,2017-04-03 22:00,4,98.575,98.575,98.575,98.575,1859
GEU17,2017-04-03 22:30,4,98.575,98.575,98.575,98.575,667
GEU17,2017-04-03 23:00,4,98.575,98.575,98.575,98.575,581
GEU17,2017-04-03 23:30,4,98.575,98.575,98.575,98.575,115
GEU17,2017-04-04 00:00,4,98.57,98.575,98.57,98.575,110
GEU17,2017-04-04 00:30,4,98.57,98.57,98.57,98.57,136
GEU17,2017-04-04 01:00,4,98.57,98.57,98.57,98.57,1865
GEU17,2017-04-04 01:30,4,98.57,98.57,98.57,98.57,99
GEU17,2017-04-04 02:00,4,98.57,98.575,98.57,98.575,13590
GEU17,2017-04-04 02:30,4,98.575,98.58,98.575,98.58,1084
GEU17,2017-04-04 03:00,4,98.58,98.58,98.58,98.58,188
GEU17,2017-04-04 03:30,4,98.58,98.58,98.575,98.58,163
GEU17,2017-04-04 04:00,4,98.58,98.58,98.575,98.58,1110
GEU17,2017-04-04 04:30,4,98.58,98.585,98.575,98.58,3231
GEU17,2017-04-04 05:00,4,98.58,98.58,98.58,98.58,517
GEU17,2017-04-04 06:00,4,98.585,98.59,98.585,98.59,2277
GEU17,2017-04-04 06:30,4,98.59,98.595,98.59,98.59,5371
GEU17,2017-04-04 07:00,4,98.59,98.59,98.585,98.59,8648
GEU17,2017-04-04 07:30,4,98.585,98.59,98.585,98.585,3299
GEU17,2017-04-04 08:00,4,98.585,98.59,98.58,98.585,14560
GEU17,2017-04-04 08:30,4,98.58,98.585,98.58,98.58,4125
GEU17,2017-04-04 09:00,4,98.585,98.585,98.58,98.585,3002
GEU17,2017-04-04 09:30,4,98.585,98.585,98.58,98.58,1317
GEU17,2017-04-04 10:00,4,98.58,98.585,98.575,98.58,10445
GEU17,2017-04-04 10:30,4,98.58,98.58,98.57,98.575,4539
GEU17,2017-04-04 11:00,4,98.575,98.58,98.575,98.575,1729
GEU17,2017-04-04 11:30,4,98.575,98.58,98.575,98.575,2621
GEU17,2017-04-04 12:00,4,98.58,98.58,98.58,98.58,1047
GEU17,2017-04-04 12:30,4,98.575,98.58,98.575,98.58,7
GEU17,2017-04-04 13:00,4,98.575,98.575,98.575,98.575,40
GEU17,2017-04-04 13:30,4,98.58,98.58,98.575,98.58,3598
GEU17,2017-04-04 14:00,4,98.58,98.58,98.575,98.58,161
GEU17,2017-04-04 14:30,4,98.58,98.58,98.575,98.58,1380
GEU17,2017-04-04 15:00,4,98.58,98.58,98.575,98.575,163
GEU17,2017-04-04 15:30,4,98.575,98.575,98.57,98.57,10859
GEU17,2017-04-04 17:00,5,98.575,98.575,98.575,98.575,423
GEU17,2017-04-04 17:30,5,98.575,98.575,98.575,98.575,103
GEU17,2017-04-04 18:00,5,98.575,98.575,98.575,98.575,54
GEU17,2017-04-04 18:30,5,98.575,98.575,98.575,98.575,200
GEU17,2017-04-04 19:00,5,98.575,98.575,98.575,98.575,20
GEU17,2017-04-04 21:00,5,98.575,98.575,98.575,98.575,1
GEU17,2017-04-04 22:00,5,98.575,98.575,98.575,98.575,4
GEU17,2017-04-04 22:30,5,98.575,98.575,98.575,98.575,350
GEU17,2017-04-05 00:00,5,98.575,98.575,98.575,98.575,102
GEU17,2017-04-05 00:30,5,98.575,98.575,98.575,98.575,184
GEU17,2017-04-05 01:00,5,98.575,98.575,98.575,98.575,1086
GEU17,2017-04-05 01:30,5,98.575,98.575,98.575,98.575,4401
GEU17,2017-04-05 02:00,5,98.575,98.58,98.575,98.58,2179
GEU17,2017-04-05 02:30,5,98.58,98.58,98.58,98.58,7
GEU17,2017-04-05 03:00,5,98.58,98.58,98.575,98.58,174
GEU17,2017-04-05 03:30,5,98.575,98.58,98.57,98.57,843
GEU17,2017-04-05 04:00,5,98.575,98.575,98.57,98.575,57
GEU17,2017-04-05 04:30,5,98.575,98.575,98.57,98.57,182
GEU17,2017-04-05 05:00,5,98.575,98.575,98.57,98.57,118
GEU17,2017-04-05 05:30,5,98.575,98.575,98.575,98.575,8
GEU17,2017-04-05 06:00,5,98.575,98.58,98.575,98.575,2532
GEU17,2017-04-05 06:30,5,98.575,98.575,98.575,98.575,5893
GEU17,2017-04-05 07:00,5,98.58,98.58,98.57,98.57,9175
GEU17,2017-04-05 07:30,5,98.57,98.575,98.565,98.565,10250
GEU17,2017-04-05 08:00,5,98.57,98.57,98.56,98.565,12261
GEU17,2017-04-05 08:30,5,98.565,98.57,98.565,98.565,7981
GEU17,2017-04-05 09:00,5,98.57,98.57,98.565,98.57,11062
GEU17,2017-04-05 09:30,5,98.57,98.575,98.565,98.57,3841
GEU17,2017-04-05 10:00,5,98.57,98.575,98.57,98.575,669
GEU17,2017-04-05 10:30,5,98.575,98.575,98.57,98.575,2343
GEU17,2017-04-05 11:00,5,98.575,98.575,98.57,98.575,6390
GEU17,2017-04-05 11:30,5,98.575,98.575,98.57,98.57,2420
GEU17,2017-04-05 12:00,5,98.57,98.575,98.57,98.575,501
GEU17,2017-04-05 12:30,5,98.57,98.575,98.57,98.575,4342
GEU17,2017-04-05 13:00,5,98.575,98.585,98.565,98.57,12110
GEU17,2017-04-05 13:30,5,98.57,98.575,98.57,98.575,4927
GEU17,2017-04-05 14:00,5,98.575,98.585,98.575,98.585,5536
GEU17,2017-04-05 14:30,5,98.585,98.585,98.58,98.58,10398
GEU17,2017-04-05 15:00,5,98.585,98.585,98.58,98.58,7250
GEU17,2017-04-05 15:30,5,98.58,98.58,98.575,98.58,1504
GEU17,2017-04-05 17:00,6,98.58,98.58,98.58,98.58,638
GEU17,2017-04-05 17:30,6,98.58,98.58,98.58,98.58,300
GEU17,2017-04-05 18:00,6,98.58,98.58,98.58,98.58,100
GEU17,2017-04-05 18:30,6,98.58,98.58,98.58,98.58,52
GEU17,2017-04-05 19:00,6,98.58,98.585,98.58,98.585,893
GEU17,2017-04-05 19:30,6,98.585,98.585,98.585,98.585,142
GEU17,2017-04-05 20:00,6,98.585,98.585,98.585,98.585,171
GEU17,2017-04-05 20:30,6,98.585,98.585,98.58,98.58,733
GEU17,2017-04-05 21:00,6,98.585,98.585,98.585,98.585,463
GEU17,2017-04-05 21:30,6,98.585,98.585,98.585,98.585,586
GEU17,2017-04-06 00:00,6,98.585,98.585,98.585,98.585,44
GEU17,2017-04-06 00:30,6,98.585,98.585,98.585,98.585,722
GEU17,2017-04-06 01:00,6,98.585,98.585,98.58,98.58,83
GEU17,2017-04-06 01:30,6,98.58,98.58,98.58,98.58,536
GEU17,2017-04-06 02:00,6,98.58,98.58,98.58,98.58,2386
GEU17,2017-04-06 02:30,6,98.58,98.58,98.575,98.575,11199
GEU17,2017-04-06 03:00,6,98.575,98.575,98.57,98.575,1094
GEU17,2017-04-06 03:30,6,98.57,98.575,98.57,98.575,30
GEU17,2017-04-06 04:00,6,98.57,98.575,98.57,98.575,469
GEU17,2017-04-06 04:30,6,98.57,98.57,98.57,98.57,3250
GEU17,2017-04-06 05:00,6,98.57,98.575,98.57,98.57,474
GEU17,2017-04-06 05:30,6,98.57,98.575,98.57,98.57,6708
GEU17,2017-04-06 06:00,6,98.57,98.575,98.57,98.57,1113
GEU17,2017-04-06 06:30,6,98.57,98.575,98.57,98.575,6208
GEU17,2017-04-06 07:00,6,98.575,98.575,98.57,98.57,2691
GEU17,2017-04-06 07:30,6,98.57,98.575,98.57,98.57,193
GEU17,2017-04-06 08:00,6,98.57,98.575,98.57,98.57,996
GEU17,2017-04-06 08:30,6,98.575,98.575,98.57,98.57,3621
GEU17,2017-04-06 09:00,6,98.57,98.575,98.57,98.575,2108
GEU17,2017-04-06 09:30,6,98.57,98.575,98.57,98.57,83
GEU17,2017-04-06 10:00,6,98.57,98.57,98.565,98.565,6585
GEU17,2017-04-06 10:30,6,98.565,98.57,98.565,98.565,8698
GEU17,2017-04-06 11:00,6,98.565,98.57,98.565,98.565,5177
GEU17,2017-04-06 11:30,6,98.57,98.575,98.57,98.57,4017
GEU17,2017-04-06 12:00,6,98.57,98.57,98.565,98.565,1086
GEU17,2017-04-06 12:30,6,98.565,98.565,98.565,98.565,47
GEU17,2017-04-06 13:00,6,98.565,98.565,98.56,98.565,18267
GEU17,2017-04-06 13:30,6,98.565,98.57,98.565,98.565,5045
GEU17,2017-04-06 14:00,6,98.565,98.565,98.56,98.565,5302
GEU17,2017-04-06 14:30,6,98.565,98.565,98.565,98.565,2273
GEU17,2017-04-06 15:00,6,98.57,98.57,98.565,98.57,381
GEU17,2017-04-06 15:30,6,98.57,98.57,98.565,98.565,3729
GEU17,2017-04-06 17:00,7,98.56,98.565,98.56,98.565,219
GEU17,2017-04-06 17:30,7,98.565,98.565,98.565,98.565,169
GEU17,2017-04-06 19:00,7,98.56,98.56,98.56,98.56,1
GEU17,2017-04-06 20:00,7,98.565,98.595,98.565,98.595,4890
GEU17,2017-04-06 20:30,7,98.595,98.595,98.575,98.59,9274
GEU17,2017-04-06 21:00,7,98.595,98.595,98.58,98.58,5174
GEU17,2017-04-06 21:30,7,98.58,98.58,98.575,98.575,679
GEU17,2017-04-06 22:00,7,98.575,98.575,98.575,98.575,1709
GEU17,2017-04-06 22:30,7,98.57,98.57,98.57,98.57,1343
GEU17,2017-04-06 23:00,7,98.57,98.57,98.57,98.57,488
GEU17,2017-04-06 23:30,7,98.575,98.575,98.575,98.575,4
GEU17,2017-04-07 00:00,7,98.575,98.575,98.57,98.57,71
GEU17,2017-04-07 00:30,7,98.575,98.58,98.575,98.58,721
GEU17,2017-04-07 01:00,7,98.575,98.575,98.57,98.57,701
GEU17,2017-04-07 01:30,7,98.57,98.575,98.57,98.575,613
GEU17,2017-04-07 02:00,7,98.57,98.57,98.57,98.57,356
GEU17,2017-04-07 02:30,7,98.57,98.57,98.57,98.57,662
GEU17,2017-04-07 03:00,7,98.565,98.565,98.565,98.565,1171
GEU17,2017-04-07 03:30,7,98.57,98.57,98.565,98.565,1402
GEU17,2017-04-07 04:00,7,98.565,98.57,98.565,98.57,1299
GEU17,2017-04-07 04:30,7,98.57,98.57,98.565,98.57,532
GEU17,2017-04-07 05:00,7,98.57,98.57,98.565,98.57,693
GEU17,2017-04-07 05:30,7,98.57,98.575,98.57,98.57,1116
GEU17,2017-04-07 06:00,7,98.57,98.57,98.565,98.565,4558
GEU17,2017-04-07 06:30,7,98.565,98.575,98.565,98.575,2489
GEU17,2017-04-07 07:00,7,98.575,98.58,98.575,98.575,3559
GEU17,2017-04-07 07:30,7,98.58,98.6,98.57,98.575,23246
GEU17,2017-04-07 08:00,7,98.575,98.575,98.565,98.57,8152
GEU17,2017-04-07 08:30,7,98.57,98.575,98.57,98.57,11457
GEU17,2017-04-07 09:00,7,98.57,98.575,98.565,98.57,7666
GEU17,2017-04-07 09:30,7,98.57,98.575,98.57,98.57,1778
GEU17,2017-04-07 10:00,7,98.57,98.575,98.565,98.57,15825
GEU17,2017-04-07 10:30,7,98.565,98.57,98.565,98.57,663
GEU17,2017-04-07 11:00,7,98.565,98.57,98.565,98.565,1182
GEU17,2017-04-07 11:30,7,98.565,98.565,98.55,98.555,6746
GEU17,2017-04-07 12:00,7,98.555,98.555,98.55,98.55,10661
GEU17,2017-04-07 12:30,7,98.55,98.555,98.545,98.545,7303
GEU17,2017-04-07 13:00,7,98.545,98.55,98.545,98.545,3802
GEU17,2017-04-07 13:30,7,98.545,98.55,98.545,98.55,3693
GEU17,2017-04-07 14:00,7,98.55,98.55,98.545,98.545,277
GEU17,2017-04-07 14:30,7,98.55,98.55,98.54,98.545,2271
GEU17,2017-04-07 15:00,7,98.545,98.545,98.54,98.545,1445
GEU17,2017-04-07 15:30,7,98.545,98.55,98.545,98.55,289
GEU17,2017-04-09 17:00,10,98.55,98.55,98.545,98.545,770
GEU17,2017-04-09 17:30,10,98.545,98.545,98.545,98.545,661
GEU17,2017-04-09 18:00,10,98.545,98.545,98.545,98.545,3
GEU17,2017-04-09 18:30,10,98.55,98.55,98.55,98.55,4
GEU17,2017-04-09 19:00,10,98.55,98.55,98.55,98.55,300
GEU17,2017-04-09 19:30,10,98.545,98.545,98.545,98.545,847
GEU17,2017-04-09 20:00,10,98.545,98.545,98.545,98.545,300
GEU17,2017-04-09 20:30,10,98.545,98.545,98.545,98.545,38
GEU17,2017-04-09 21:00,10,98.545,98.545,98.54,98.54,2014
GEU17,2017-04-09 21:30,10,98.54,98.54,98.54,98.54,100
GEU17,2017-04-10 00:00,10,98.545,98.545,98.545,98.545,141
GEU17,2017-04-10 00:30,10,98.545,98.545,98.545,98.545,941
GEU17,2017-04-10 01:00,10,98.545,98.545,98.545,98.545,311
GEU17,2017-04-10 02:00,10,98.55,98.55,98.545,98.55,3308
GEU17,2017-04-10 02:30,10,98.55,98.555,98.55,98.55,2538
GEU17,2017-04-10 03:00,10,98.55,98.555,98.55,98.55,2448
GEU17,2017-04-10 03:30,10,98.55,98.555,98.55,98.555,328
GEU17,2017-04-10 04:00,10,98.555,98.555,98.55,98.555,791
GEU17,2017-04-10 04:30,10,98.55,98.555,98.55,98.555,95
GEU17,2017-04-10 05:00,10,98.55,98.555,98.55,98.55,3180
GEU17,2017-04-10 05:30,10,98.55,98.55,98.545,98.55,2211
GEU17,2017-04-10 06:00,10,98.55,98.555,98.545,98.55,8142
GEU17,2017-04-10 06:30,10,98.55,98.555,98.55,98.55,1476
GEU17,2017-04-10 07:00,10,98.55,98.55,98.545,98.55,491
GEU17,2017-04-10 07:30,10,98.55,98.565,98.55,98.56,17014
GEU17,2017-04-10 08:00,10,98.565,98.565,98.56,98.565,17100
GEU17,2017-04-10 08:30,10,98.565,98.57,98.565,98.57,8285
GEU17,2017-04-10 09:00,10,98.565,98.57,98.56,98.565,7890
GEU17,2017-04-10 09:30,10,98.57,98.57,98.565,98.565,285
GEU17,2017-04-10 10:00,10,98.565,98.57,98.565,98.57,1738
GEU17,2017-04-10 10:30,10,98.565,98.575,98.565,98.57,6871
GEU17,2017-04-10 11:00,10,98.57,98.575,98.57,98.575,9410
GEU17,2017-04-10 11:30,10,98.575,98.575,98.56,98.56,16013
GEU17,2017-04-10 12:00,10,98.565,98.565,98.565,98.565,1925
GEU17,2017-04-10 12:30,10,98.565,98.57,98.56,98.565,8064
GEU17,2017-04-10 13:00,10,98.565,98.57,98.565,98.565,3362
GEU17,2017-04-10 13:30,10,98.565,98.565,98.56,98.565,369
GEU17,2017-04-10 14:00,10,98.565,98.565,98.56,98.565,6355
GEU17,2017-04-10 14:30,10,98.565,98.565,98.565,98.565,347
GEU17,2017-04-10 15:00,10,98.565,98.565,98.56,98.565,629
GEU17,2017-04-10 15:30,10,98.565,98.565,98.56,98.565,902
GEU17,2017-04-10 17:00,11,98.565,98.57,98.565,98.565,1187
GEU17,2017-04-10 17:30,11,98.565,98.57,98.565,98.57,80
GEU17,2017-04-10 18:30,11,98.565,98.565,98.565,98.565,22
GEU17,2017-04-10 19:00,11,98.57,98.57,98.57,98.57,1
GEU17,2017-04-10 20:30,11,98.57,98.57,98.57,98.57,8
GEU17,2017-04-10 21:00,11,98.57,98.57,98.57,98.57,921
GEU17,2017-04-10 21:30,11,98.57,98.575,98.57,98.575,110
GEU17,2017-04-10 22:00,11,98.575,98.575,98.575,98.575,232
GEU17,2017-04-10 23:00,11,98.575,98.575,98.575,98.575,421
GEU17,2017-04-10 23:30,11,98.575,98.575,98.575,98.575,183
GEU17,2017-04-11 00:30,11,98.575,98.575,98.575,98.575,230
GEU17,2017-04-11 01:00,11,98.575,98.575,98.575,98.575,754
GEU17,2017-04-11 01:30,11,98.575,98.575,98.575,98.575,424
GEU17,2017-04-11 02:00,11,98.58,98.58,98.575,98.575,618
GEU17,2017-04-11 02:30,11,98.575,98.58,98.575,98.58,454
GEU17,2017-04-11 03:00,11,98.575,98.58,98.575,98.575,5282
GEU17,2017-04-11 03:30,11,98.575,98.575,98.575,98.575,3419
GEU17,2017-04-11 04:00,11,98.575,98.575,98.57,98.575,715
GEU17,2017-04-11 04:30,11,98.575,98.575,98.575,98.575,173
GEU17,2017-04-11 05:00,11,98.575,98.575,98.575,98.575,9
GEU17,2017-04-11 05:30,11,98.57,98.575,98.57,98.575,320
GEU17,2017-04-11 06:00,11,98.57,98.575,98.57,98.575,982
GEU17,2017-04-11 06:30,11,98.57,98.575,98.57,98.575,135
GEU17,2017-04-11 07:00,11,98.575,98.575,98.57,98.575,4967
GEU17,2017-04-11 07:30,11,98.575,98.58,98.575,98.575,1332
GEU17,2017-04-11 08:00,11,98.58,98.58,98.575,98.575,80
GEU17,2017-04-11 08:30,11,98.575,98.58,98.575,98.58,1561
GEU17,2017-04-11 09:00,11,98.575,98.58,98.575,98.58,8801
GEU17,2017-04-11 09:30,11,98.58,98.59,98.58,98.59,8656
GEU17,2017-04-11 10:00,11,98.59,98.59,98.58,98.58,6719
GEU17,2017-04-11 10:30,11,98.58,98.585,98.58,98.58,266
GEU17,2017-04-11 11:00,11,98.585,98.585,98.58,98.585,1526
GEU17,2017-04-11 11:30,11,98.58,98.585,98.58,98.58,4579
GEU17,2017-04-11 12:00,11,98.58,98.585,98.575,98.585,1857
GEU17,2017-04-11 12:30,11,98.585,98.59,98.58,98.585,2563
GEU17,2017-04-11 13:00,11,98.585,98.59,98.585,98.59,3592
GEU17,2017-04-11 13:30,11,98.59,98.595,98.59,98.595,7869
GEU17,2017-04-11 14:00,11,98.59,98.595,98.59,98.59,5795
GEU17,2017-04-11 14:30,11,98.59,98.595,98.59,98.59,2213
GEU17,2017-04-11 15:00,11,98.59,98.595,98.59,98.59,130
GEU17,2017-04-11 15:30,11,98.595,98.595,98.59,98.595,572
GEU17,2017-04-11 17:00,12,98.595,98.595,98.59,98.59,162
GEU17,2017-04-11 17:30,12,98.59,98.59,98.585,98.59,635
GEU17,2017-04-11 18:30,12,98.59,98.59,98.59,98.59,667
GEU17,2017-04-11 19:00,12,98.59,98.59,98.59,98.59,190
GEU17,2017-04-11 19:30,12,98.59,98.59,98.59,98.59,517
GEU17,2017-04-11 20:00,12,98.59,98.595,98.59,98.59,84
GEU17,2017-04-11 20:30,12,98.595,98.595,98.595,98.595,2
GEU17,2017-04-11 21:30,12,98.59,98.59,98.59,98.59,10
GEU17,2017-04-11 22:00,12,98.59,98.59,98.59,98.59,297
GEU17,2017-04-11 23:00,12,98.59,98.59,98.59,98.59,267
GEU17,2017-04-12 00:00,12,98.59,98.59,98.585,98.585,257
GEU17,2017-04-12 00:30,12,98.585,98.585,98.585,98.585,761
GEU17,2017-04-12 01:00,12,98.585,98.585,98.585,98.585,1066
GEU17,2017-04-12 01:30,12,98.585,98.59,98.585,98.585,722
GEU17,2017-04-12 02:00,12,98.585,98.585,98.58,98.58,4462
GEU17,2017-04-12 02:30,12,98.58,98.58,98.58,98.58,2454
GEU17,2017-04-12 03:00,12,98.58,98.58,98.58,98.58,74
GEU17,2017-04-12 03:30,12,98.58,98.585,98.58,98.585,46
GEU17,2017-04-12 04:00,12,98.585,98.585,98.58,98.58,158
GEU17,2017-04-12 04:30,12,98.585,98.585,98.585,98.585,12
GEU17,2017-04-12 05:00,12,98.585,98.585,98.58,98.585,114
GEU17,2017-04-12 05:30,12,98.585,98.585,98.58,98.585,6156
GEU17,2017-04-12 06:00,12,98.585,98.59,98.585,98.59,3042
GEU17,2017-04-12 06:30,12,98.585,98.59,98.585,98.585,1430
GEU17,2017-04-12 07:00,12,98.585,98.59,98.585,98.585,4561
GEU17,2017-04-12 07:30,12,98.59,98.59,98.59,98.59,2106
GEU17,2017-04-12 08:00,12,98.59,98.595,98.59,98.59,327
GEU17,2017-04-12 08:30,12,98.59,98.595,98.585,98.59,8009
GEU17,2017-04-12 09:00,12,98.59,98.59,98.59,98.59,2446
GEU17,2017-04-12 09:30,12,98.59,98.595,98.59,98.59,7592
GEU17,2017-04-12 10:00,12,98.595,98.595,98.59,98.595,2588
GEU17,2017-04-12 10:30,12,98.595,98.595,98.59,98.595,8361
GEU17,2017-04-12 11:00,12,98.595,98.595,98.59,98.595,1173
GEU17,2017-04-12 11:30,12,98.59,98.6,98.59,98.595,6562
GEU17,2017-04-12 12:00,12,98.595,98.595,98.595,98.595,3473
GEU17,2017-04-12 12:30,12,98.595,98.595,98.585,98.59,7538
GEU17,2017-04-12 13:00,12,98.59,98.59,98.585,98.59,2105
GEU17,2017-04-12 13:30,12,98.59,98.59,98.585,98.59,1064
GEU17,2017-04-12 14:00,12,98.59,98.61,98.59,98.595,13269
GEU17,2017-04-12 14:30,12,98.595,98.61,98.595,98.605,4126
GEU17,2017-04-12 15:00,12,98.605,98.61,98.605,98.61,3445
GEU17,2017-04-12 15:30,12,98.61,98.62,98.61,98.62,11413
GEU17,2017-04-12 17:00,13,98.62,98.62,98.61,98.615,992
GEU17,2017-04-12 17:30,13,98.61,98.61,98.61,98.61,345
GEU17,2017-04-12 18:00,13,98.605,98.605,98.605,98.605,1839
GEU17,2017-04-12 18:30,13,98.61,98.61,98.61,98.61,73
GEU17,2017-04-12 19:00,13,98.605,98.605,98.6,98.605,3320
GEU17,2017-04-12 19:30,13,98.605,98.61,98.605,98.61,2809
GEU17,2017-04-12 20:00,13,98.61,98.61,98.605,98.605,1713
GEU17,2017-04-12 20:30,13,98.605,98.61,98.605,98.61,1153
GEU17,2017-04-12 21:00,13,98.61,98.61,98.605,98.605,402
GEU17,2017-04-12 21:30,13,98.61,98.61,98.605,98.605,104
GEU17,2017-04-12 22:00,13,98.605,98.605,98.605,98.605,11
GEU17,2017-04-12 22:30,13,98.61,98.61,98.61,98.61,41
GEU17,2017-04-12 23:30,13,98.605,98.605,98.605,98.605,19
GEU17,2017-04-13 00:00,13,98.605,98.605,98.605,98.605,124
GEU17,2017-04-13 00:30,13,98.605,98.605,98.605,98.605,423
GEU17,2017-04-13 01:00,13,98.605,98.605,98.6,98.6,744
GEU17,2017-04-13 01:30,13,98.6,98.6,98.595,98.595,2739
GEU17,2017-04-13 02:00,13,98.595,98.6,98.595,98.6,540
GEU17,2017-04-13 02:30,13,98.595,98.6,98.595,98.6,1107
GEU17,2017-04-13 03:00,13,98.6,98.605,98.6,98.605,2355
GEU17,2017-04-13 03:30,13,98.6,98.605,98.6,98.6,117
GEU17,2017-04-13 04:00,13,98.605,98.605,98.6,98.6,47
GEU17,2017-04-13 04:30,13,98.605,98.605,98.605,98.605,8847
GEU17,2017-04-13 05:00,13,98.61,98.61,98.61,98.61,1743
GEU17,2017-04-13 05:30,13,98.61,98.615,98.61,98.61,2379
GEU17,2017-04-13 06:00,13,98.61,98.61,98.605,98.61,2089
GEU17,2017-04-13 06:30,13,98.605,98.605,98.605,98.605,5558
GEU17,2017-04-13 07:00,13,98.605,98.61,98.605,98.61,2015
GEU17,2017-04-13 07:30,13,98.605,98.61,98.605,98.61,3036
GEU17,2017-04-13 08:00,13,98.605,98.61,98.605,98.605,5636
GEU17,2017-04-13 08:30,13,98.605,98.605,98.6,98.6,5966
GEU17,2017-04-13 09:00,13,98.595,98.6,98.595,98.6,2396
GEU17,2017-04-13 09:30,13,98.6,98.605,98.595,98.6,6594
GEU17,2017-04-13 10:00,13,98.6,98.605,98.6,98.6,1305
GEU17,2017-04-13 10:30,13,98.6,98.6,98.595,98.595,2502
GEU17,2017-04-13 11:00,13,98.6,98.6,98.595,98.6,1304
GEU17,2017-04-13 11:30,13,98.6,98.605,98.6,98.605,9609
GEU17,2017-04-13 12:00,13,98.605,98.605,98.6,98.605,1628
GEU17,2017-04-13 12:30,13,98.6,98.605,98.6,98.6,1070
GEU17,2017-04-13 13:00,13,98.6,98.605,98.6,98.6,6207
GEU17,2017-04-13 13:30,13,98.6,98.605,98.6,98.605,369
GEU17,2017-04-13 14:00,13,98.605,98.605,98.6,98.6,90
GEU17,2017-04-13 14:30,13,98.605,98.605,98.605,98.605,1532
GEU17,2017-04-13 15:00,13,98.605,98.605,98.6,98.605,748
GEU17,2017-04-13 15:30,13,98.605,98.605,98.605,98.605,1037
GEU17,2017-04-16 17:00,17,98.62,98.64,98.615,98.635,11780
GEU17,2017-04-16 17:30,17,98.635,98.635,98.63,98.635,118
GEU17,2017-04-16 18:00,17,98.635,98.635,98.635,98.635,836
GEU17,2017-04-16 18:30,17,98.635,98.635,98.635,98.635,19
GEU17,2017-04-16 19:00,17,98.635,98.635,98.63,98.63,2531
GEU17,2017-04-16 19:30,17,98.63,98.635,98.63,98.635,536
GEU17,2017-04-16 20:00,17,98.635,98.635,98.635,98.635,1554
GEU17,2017-04-16 20:30,17,98.635,98.635,98.635,98.635,700
GEU17,2017-04-16 21:00,17,98.635,98.635,98.635,98.635,600
GEU17,2017-04-16 21:30,17,98.635,98.635,98.635,98.635,690
GEU17,2017-04-16 22:00,17,98.635,98.635,98.635,98.635,261
GEU17,2017-04-16 22:30,17,98.635,98.635,98.635,98.635,382
GEU17,2017-04-16 23:00,17,98.635,98.635,98.635,98.635,600
GEU17,2017-04-16 23:30,17,98.635,98.635,98.635,98.635,155
GEU17,2017-04-17 00:00,17,98.635,98.635,98.635,98.635,1775
GEU17,2017-04-17 00:30,17,98.635,98.635,98.63,98.635,1600
GEU17,2017-04-17 01:00,17,98.635,98.635,98.63,98.635,336
GEU17,2017-04-17 01:30,17,98.635,98.635,98.635,98.635,1270
GEU17,2017-04-17 02:00,17,98.635,98.635,98.635,98.635,75
GEU17,2017-04-17 02:30,17,98.635,98.64,98.635,98.64,338
GEU17,2017-04-17 03:30,17,98.635,98.635,98.635,98.635,8
GEU17,2017-04-17 04:00,17,98.635,98.635,98.635,98.635,25
GEU17,2017-04-17 04:30,17,98.635,98.635,98.635,98.635,25
GEU17,2017-04-17 05:00,17,98.635,98.635,98.635,98.635,26
GEU17,2017-04-17 05:30,17,98.635,98.635,98.635,98.635,912
GEU17,2017-04-17 06:00,17,98.64,98.64,98.635,98.635,8026
GEU17,2017-04-17 06:30,17,98.635,98.635,98.63,98.63,9880
GEU17,2017-04-17 07:00,17,98.635,98.64,98.63,98.63,5960
GEU17,2017-04-17 07:30,17,98.63,98.635,98.625,98.635,7939
GEU17,2017-04-17 08:00,17,98.63,98.635,98.63,98.635,40
GEU17,2017-04-17 08:30,17,98.635,98.635,98.635,98.635,478
GEU17,2017-04-17 09:00,17,98.63,98.635,98.63,98.635,5433
GEU17,2017-04-17 09:30,17,98.63,98.64,98.63,98.63,14245
GEU17,2017-04-17 10:00,17,98.635,98.635,98.63,98.63,5632
GEU17,2017-04-17 10:30,17,98.63,98.635,98.63,98.63,1320
GEU17,2017-04-17 11:00,17,98.63,98.635,98.63,98.63,2686
GEU17,2017-04-17 11:30,17,98.63,98.635,98.63,98.635,5048
GEU17,2017-04-17 12:00,17,98.635,98.635,98.635,98.635,2996
GEU17,2017-04-17 12:30,17,98.63,98.635,98.63,98.635,1040
GEU17,2017-04-17 13:00,17,98.63,98.635,98.625,98.625,8499
GEU17,2017-04-17 13:30,17,98.63,98.63,98.62,98.62,5121
GEU17,2017-04-17 14:00,17,98.62,98.625,98.605,98.61,24479
GEU17,2017-04-17 14:30,17,98.61,98.615,98.61,98.61,4731
GEU17,2017-04-17 15:00,17,98.615,98.62,98.61,98.62,1109
GEU17,2017-04-17 15:30,17,98.615,98.62,98.615,98.615,455
GEU17,2017-04-17 17:00,18,98.615,98.62,98.615,98.62,1174
GEU17,2017-04-17 18:00,18,98.62,98.62,98.62,98.62,597
GEU17,2017-04-17 18:30,18,98.62,98.62,98.62,98.62,345
GEU17,2017-04-17 19:00,18,98.62,98.62,98.615,98.615,417
GEU17,2017-04-17 19:30,18,98.62,98.62,98.62,98.62,8
GEU17,2017-04-17 20:00,18,98.62,98.62,98.62,98.62,170
GEU17,2017-04-17 20:30,18,98.62,98.62,98.62,98.62,3
GEU17,2017-04-17 21:00,18,98.62,98.62,98.62,98.62,1513
GEU17,2017-04-17 21:30,18,98.62,98.62,98.62,98.62,125
GEU17,2017-04-17 22:00,18,98.62,98.62,98.62,98.62,835
GEU17,2017-04-17 22:30,18,98.62,98.62,98.62,98.62,303
GEU17,2017-04-17 23:00,18,98.62,98.625,98.62,98.62,185
GEU17,2017-04-17 23:30,18,98.62,98.62,98.62,98.62,268
GEU17,2017-04-18 01:30,18,98.625,98.625,98.625,98.625,37
GEU17,2017-04-18 02:00,18,98.625,98.625,98.62,98.625,349
GEU17,2017-04-18 02:30,18,98.625,98.625,98.62,98.62,691
GEU17,2017-04-18 03:00,18,98.625,98.63,98.62,98.625,3790
GEU17,2017-04-18 03:30,18,98.625,98.625,98.62,98.625,2452
GEU17,2017-04-18 04:00,18,98.625,98.63,98.625,98.625,170
GEU17,2017-04-18 04:30,18,98.63,98.64,98.625,98.64,33368
GEU17,2017-04-18 05:00,18,98.635,98.64,98.635,98.64,887
GEU17,2017-04-18 05:30,18,98.64,98.65,98.64,98.64,31679
GEU17,2017-04-18 06:00,18,98.64,98.645,98.64,98.645,2696
GEU17,2017-04-18 06:30,18,98.645,98.65,98.645,98.65,2204
GEU17,2017-04-18 07:00,18,98.65,98.65,98.64,98.645,7630
GEU17,2017-04-18 07:30,18,98.65,98.65,98.64,98.64,13726
GEU17,2017-04-18 08:00,18,98.64,98.65,98.64,98.65,4939
GEU17,2017-04-18 08:30,18,98.65,98.65,98.64,98.64,9742
GEU17,2017-04-18 09:00,18,98.645,98.65,98.64,98.65,6218
GEU17,2017-04-18 09:30,18,98.65,98.65,98.645,98.65,2013
GEU17,2017-04-18 10:00,18,98.65,98.65,98.645,98.65,1013
GEU17,2017-04-18 10:30,18,98.645,98.66,98.645,98.66,11473
GEU17,2017-04-18 11:00,18,98.66,98.66,98.655,98.655,4551
GEU17,2017-04-18 11:30,18,98.655,98.655,98.65,98.655,3348
GEU17,2017-04-18 12:00,18,98.65,98.655,98.65,98.655,242
GEU17,2017-04-18 12:30,18,98.65,98.655,98.65,98.655,1224
GEU17,2017-04-18 13:00,18,98.65,98.655,98.65,98.65,4536
GEU17,2017-04-18 13:30,18,98.65,98.655,98.65,98.655,6094
GEU17,2017-04-18 14:00,18,98.655,98.655,98.655,98.655,3144
GEU17,2017-04-18 14:30,18,98.655,98.66,98.655,98.655,3752
GEU17,2017-04-18 15:00,18,98.66,98.66,98.65,98.66,2351
GEU17,2017-04-18 15:30,18,98.66,98.66,98.655,98.66,999
GEU17,2017-04-18 17:00,19,98.655,98.665,98.655,98.66,1124
GEU17,2017-04-18 17:30,19,98.66,98.66,98.66,98.66,224
GEU17,2017-04-18 18:00,19,98.66,98.66,98.66,98.66,517
GEU17,2017-04-18 19:00,19,98.655,98.655,98.655,98.655,1275
GEU17,2017-04-18 19:30,19,98.655,98.66,98.655,98.66,98
GEU17,2017-04-18 20:00,19,98.655,98.655,98.655,98.655,54
GEU17,2017-04-18 21:00,19,98.655,98.655,98.655,98.655,1
GEU17,2017-04-18 21:30,19,98.66,98.66,98.66,98.66,341
GEU17,2017-04-18 22:00,19,98.66,98.66,98.655,98.655,2107
GEU17,2017-04-18 23:00,19,98.655,98.655,98.655,98.655,134
GEU17,2017-04-19 00:00,19,98.655,98.655,98.655,98.655,100
GEU17,2017-04-19 00:30,19,98.66,98.66,98.66,98.66,10
GEU17,2017-04-19 01:00,19,98.655,98.655,98.655,98.655,613
GEU17,2017-04-19 01:30,19,98.65,98.65,98.65,98.65,280
GEU17,2017-04-19 02:00,19,98.65,98.655,98.65,98.655,361
GEU17,2017-04-19 02:30,19,98.65,98.65,98.65,98.65,498
GEU17,2017-04-19 03:00,19,98.65,98.655,98.65,98.655,285
GEU17,2017-04-19 03:30,19,98.65,98.655,98.65,98.655,812
GEU17,2017-04-19 04:00,19,98.655,98.655,98.65,98.655,1706
GEU17,2017-04-19 04:30,19,98.65,98.655,98.65,98.655,1088
GEU17,2017-04-19 05:00,19,98.65,98.655,98.65,98.65,1030
GEU17,2017-04-19 05:30,19,98.655,98.655,98.65,98.655,1204
GEU17,2017-04-19 06:00,19,98.655,98.655,98.65,98.65,4420
GEU17,2017-04-19 06:30,19,98.65,98.65,98.645,98.65,551
GEU17,2017-04-19 07:00,19,98.65,98.655,98.645,98.65,8121
GEU17,2017-04-19 07:30,19,98.65,98.655,98.65,98.655,7739
GEU17,2017-04-19 08:00,19,98.655,98.655,98.65,98.655,1013
GEU17,2017-04-19 08:30,19,98.655,98.655,98.645,98.65,10080
GEU17,2017-04-19 09:00,19,98.645,98.65,98.64,98.645,3081
GEU17,2017-04-19 09:30,19,98.645,98.65,98.64,98.65,7704
GEU17,2017-04-19 10:00,19,98.65,98.65,98.645,98.645,6967
GEU17,2017-04-19 10:30,19,98.645,98.645,98.64,98.645,837
GEU17,2017-04-19 11:00,19,98.645,98.65,98.64,98.65,2356
GEU17,2017-04-19 11:30,19,98.65,98.655,98.65,98.65,7460
GEU17,2017-04-19 12:00,19,98.65,98.65,98.65,98.65,2185
GEU17,2017-04-19 12:30,19,98.65,98.65,98.65,98.65,593
GEU17,2017-04-19 13:00,19,98.65,98.655,98.645,98.65,4648
GEU17,2017-04-19 13:30,19,98.65,98.66,98.65,98.66,6768
GEU17,2017-04-19 14:00,19,98.66,98.66,98.65,98.65,4201
GEU17,2017-04-19 14:30,19,98.65,98.65,98.645,98.65,670
GEU17,2017-04-19 15:00,19,98.65,98.65,98.645,98.645,1198
GEU17,2017-04-19 15:30,19,98.645,98.65,98.645,98.645,2809
GEU17,2017-04-19 17:00,20,98.645,98.65,98.64,98.64,447
GEU17,2017-04-19 18:00,20,98.645,98.645,98.645,98.645,655
GEU17,2017-04-19 18:30,20,98.65,98.65,98.65,98.65,1
GEU17,2017-04-19 19:00,20,98.65,98.65,98.65,98.65,1
GEU17,2017-04-19 19:30,20,98.65,98.65,98.65,98.65,13
GEU17,2017-04-19 20:00,20,98.65,98.65,98.65,98.65,26
GEU17,2017-04-19 20:30,20,98.645,98.645,98.645,98.645,158
GEU17,2017-04-19 21:00,20,98.645,98.645,98.645,98.645,17
GEU17,2017-04-19 21:30,20,98.645,98.645,98.645,98.645,1
GEU17,2017-04-19 22:30,20,98.645,98.645,98.645,98.645,65
GEU17,2017-04-19 23:00,20,98.645,98.645,98.645,98.645,105
GEU17,2017-04-20 00:30,20,98.645,98.645,98.645,98.645,4
GEU17,2017-04-20 01:00,20,98.645,98.645,98.645,98.645,437
GEU17,2017-04-20 01:30,20,98.645,98.645,98.645,98.645,1934
GEU17,2017-04-20 02:00,20,98.65,98.65,98.645,98.645,1534
GEU17,2017-04-20 02:30,20,98.645,98.645,98.64,98.64,1638
GEU17,2017-04-20 03:00,20,98.64,98.64,98.635,98.64,460
GEU17,2017-04-20 03:30,20,98.64,98.64,98.635,98.64,190
GEU17,2017-04-20 04:00,20,98.64,98.64,98.64,98.64,889
GEU17,2017-04-20 04:30,20,98.64,98.645,98.64,98.645,2106
GEU17,2017-04-20 05:00,20,98.645,98.645,98.64,98.645,174
GEU17,2017-04-20 05:30,20,98.645,98.65,98.64,98.645,2663
GEU17,2017-04-20 06:00,20,98.645,98.645,98.64,98.64,4759
GEU17,2017-04-20 06:30,20,98.64,98.645,98.635,98.635,8109
GEU17,2017-04-20 07:00,20,98.64,98.64,98.635,98.64,3425
GEU17,2017-04-20 07:30,20,98.64,98.645,98.635,98.635,8795
GEU17,2017-04-20 08:00,20,98.635,98.64,98.625,98.635,12034
GEU17,2017-04-20 08:30,20,98.635,98.635,98.63,98.635,8567
GEU17,2017-04-20 09:00,20,98.635,98.635,98.62,98.625,6543
GEU17,2017-04-20 09:30,20,98.625,98.635,98.625,98.635,5875
GEU17,2017-04-20 10:00,20,98.635,98.64,98.63,98.635,2432
GEU17,2017-04-20 10:30,20,98.63,98.635,98.625,98.63,3847
GEU17,2017-04-20 11:00,20,98.63,98.63,98.625,98.625,6401
GEU17,2017-04-20 11:30,20,98.625,98.63,98.625,98.625,1352
GEU17,2017-04-20 12:00,20,98.63,98.63,98.625,98.63,4239
GEU17,2017-04-20 12:30,20,98.63,98.63,98.625,98.625,11546
GEU17,2017-04-20 13:00,20,98.63,98.63,98.625,98.625,302
GEU17,2017-04-20 13:30,20,98.625,98.625,98.625,98.625,3955
GEU17,2017-04-20 14:00,20,98.62,98.63,98.62,98.625,3351
GEU17,2017-04-20 14:30,20,98.63,98.63,98.625,98.625,2785
GEU17,2017-04-20 15:00,20,98.625,98.625,98.62,98.625,4264
GEU17,2017-04-20 15:30,20,98.625,98.63,98.625,98.63,49
GEU17,2017-04-20 17:00,21,98.63,98.63,98.63,98.63,163
GEU17,2017-04-20 18:30,21,98.625,98.63,98.625,98.63,127
GEU17,2017-04-20 19:00,21,98.625,98.625,98.625,98.625,120
GEU17,2017-04-20 19:30,21,98.63,98.63,98.63,98.63,25
GEU17,2017-04-20 20:00,21,98.63,98.63,98.63,98.63,1109
GEU17,2017-04-20 20:30,21,98.63,98.63,98.63,98.63,132
GEU17,2017-04-20 21:30,21,98.63,98.63,98.63,98.63,228
GEU17,2017-04-20 22:00,21,98.63,98.63,98.63,98.63,98
GEU17,2017-04-20 23:00,21,98.63,98.63,98.63,98.63,93
GEU17,2017-04-20 23:30,21,98.635,98.635,98.635,98.635,1
GEU17,2017-04-21 00:30,21,98.635,98.635,98.635,98.635,880
GEU17,2017-04-21 01:00,21,98.63,98.63,98.63,98.63,1246
GEU17,2017-04-21 01:30,21,98.63,98.63,98.63,98.63,455
GEU17,2017-04-21 02:00,21,98.63,98.63,98.625,98.63,3151
GEU17,2017-04-21 02:30,21,98.63,98.63,98.63,98.63,2271
GEU17,2017-04-21 03:00,21,98.63,98.635,98.625,98.625,1845
GEU17,2017-04-21 03:30,21,98.63,98.635,98.625,98.635,2015
GEU17,2017-04-21 04:00,21,98.635,98.635,98.63,98.63,859
GEU17,2017-04-21 04:30,21,98.635,98.635,98.63,98.635,220
GEU17,2017-04-21 05:00,21,98.63,98.635,98.63,98.635,647
GEU17,2017-04-21 05:30,21,98.63,98.64,98.63,98.64,9414
GEU17,2017-04-21 06:00,21,98.64,98.64,98.635,98.64,3287
GEU17,2017-04-21 06:30,21,98.64,98.64,98.63,98.63,11827
GEU17,2017-04-21 07:00,21,98.63,98.635,98.63,98.635,4550
GEU17,2017-04-21 07:30,21,98.635,98.635,98.63,98.635,266
GEU17,2017-04-21 08:00,21,98.635,98.635,98.63,98.635,3249
GEU17,2017-04-21 08:30,21,98.63,98.64,98.63,98.635,9841
GEU17,2017-04-21 09:00,21,98.635,98.645,98.635,98.64,8257
GEU17,2017-04-21 09:30,21,98.64,98.64,98.635,98.64,5065
GEU17,2017-04-21 10:00,21,98.64,98.645,98.635,98.64,6456
GEU17,2017-04-21 10:30,21,98.64,98.64,98.635,98.64,1767
GEU17,2017-04-21 11:00,21,98.635,98.645,98.635,98.645,3137
GEU17,2017-04-21 11:30,21,98.645,98.645,98.635,98.635,2961
GEU17,2017-04-21 12:00,21,98.64,98.645,98.635,98.645,2786
GEU17,2017-04-21 12:30,21,98.64,98.64,98.635,98.635,2862
GEU17,2017-04-21 13:00,21,98.635,98.64,98.635,98.64,1179
GEU17,2017-04-21 13:30,21,98.64,98.645,98.635,98.635,10033
GEU17,2017-04-21 14:00,21,98.635,98.64,98.635,98.64,3220
GEU17,2017-04-21 14:30,21,98.64,98.64,98.64,98.64,3050
GEU17,2017-04-21 15:00,21,98.64,98.645,98.635,98.635,1928
GEU17,2017-04-21 15:30,21,98.63,98.635,98.63,98.63,6087
GEU17,2017-04-23 17:00,24,98.6,98.605,98.555,98.565,21875
GEU17,2017-04-23 17:30,24,98.565,98.57,98.565,98.57,9540
GEU17,2017-04-23 18:00,24,98.57,98.57,98.565,98.565,564
GEU17,2017-04-23 18:30,24,98.57,98.57,98.57,98.57,8504
GEU17,2017-04-23 19:00,24,98.57,98.57,98.565,98.57,2632
GEU17,2017-04-23 19:30,24,98.57,98.57,98.565,98.57,1655
GEU17,2017-04-23 20:00,24,98.57,98.57,98.565,98.57,1968
GEU17,2017-04-23 20:30,24,98.57,98.575,98.57,98.575,8477
GEU17,2017-04-23 21:00,24,98.57,98.575,98.57,98.57,4254
GEU17,2017-04-23 21:30,24,98.57,98.57,98.57,98.57,2207
GEU17,2017-04-23 22:00,24,98.57,98.57,98.57,98.57,630
GEU17,2017-04-23 23:00,24,98.575,98.575,98.575,98.575,16
GEU17,2017-04-23 23:30,24,98.575,98.575,98.575,98.575,929
GEU17,2017-04-24 00:00,24,98.575,98.575,98.575,98.575,642
GEU17,2017-04-24 00:30,24,98.575,98.575,98.57,98.57,2940
GEU17,2017-04-24 01:00,24,98.57,98.58,98.57,98.575,3288
GEU17,2017-04-24 01:30,24,98.58,98.58,98.58,98.58,4144
GEU17,2017-04-24 02:00,24,98.58,98.585,98.58,98.58,1903
GEU17,2017-04-24 02:30,24,98.58,98.585,98.58,98.58,1321
GEU17,2017-04-24 03:00,24,98.58,98.585,98.58,98.585,2125
GEU17,2017-04-24 03:30,24,98.585,98.585,98.58,98.58,2186
GEU17,2017-04-24 04:00,24,98.58,98.585,98.58,98.58,3251
GEU17,2017-04-24 04:30,24,98.58,98.585,98.575,98.585,260
GEU17,2017-04-24 05:00,24,98.58,98.585,98.58,98.585,1147
GEU17,2017-04-24 05:30,24,98.585,98.585,98.58,98.585,4570
GEU17,2017-04-24 06:00,24,98.585,98.585,98.58,98.58,632
GEU17,2017-04-24 06:30,24,98.58,98.58,98.575,98.58,19989
GEU17,2017-04-24 07:00,24,98.58,98.585,98.575,98.585,5863
GEU17,2017-04-24 07:30,24,98.585,98.59,98.58,98.585,4953
GEU17,2017-04-24 08:00,24,98.585,98.59,98.585,98.59,9166
GEU17,2017-04-24 08:30,24,98.59,98.59,98.585,98.585,12918
GEU17,2017-04-24 09:00,24,98.585,98.59,98.585,98.585,890
GEU17,2017-04-24 09:30,24,98.585,98.595,98.585,98.595,4887
GEU17,2017-04-24 10:00,24,98.595,98.595,98.585,98.595,10179
GEU17,2017-04-24 10:30,24,98.595,98.6,98.595,98.595,10415
GEU17,2017-04-24 11:00,24,98.6,98.6,98.595,98.595,625
GEU17,2017-04-24 11:30,24,98.595,98.6,98.595,98.595,4010
GEU17,2017-04-24 12:00,24,98.595,98.6,98.595,98.595,5678
GEU17,2017-04-24 12:30,24,98.6,98.6,98.595,98.595,738
GEU17,2017-04-24 13:00,24,98.595,98.595,98.59,98.595,7588
GEU17,2017-04-24 13:30,24,98.595,98.6,98.59,98.595,3702
GEU17,2017-04-24 14:00,24,98.595,98.6,98.595,98.595,4300
GEU17,2017-04-24 14:30,24,98.595,98.6,98.595,98.6,2604
GEU17,2017-04-24 15:00,24,98.6,98.6,98.595,98.595,147
GEU17,2017-04-24 15:30,24,98.595,98.6,98.595,98.595,418
GEU17,2017-04-24 17:00,25,98.595,98.6,98.595,98.595,502
GEU17,2017-04-24 17:30,25,98.595,98.595,98.595,98.595,8
GEU17,2017-04-24 18:00,25,98.595,98.595,98.595,98.595,360
GEU17,2017-04-24 18:30,25,98.595,98.595,98.595,98.595,101
GEU17,2017-04-24 19:00,25,98.595,98.595,98.595,98.595,111
GEU17,2017-04-24 19:30,25,98.595,98.595,98.595,98.595,200
GEU17,2017-04-24 21:00,25,98.59,98.59,98.59,98.59,346
GEU17,2017-04-24 21:30,25,98.59,98.59,98.59,98.59,192
GEU17,2017-04-24 22:00,25,98.59,98.59,98.59,98.59,142
GEU17,2017-04-24 22:30,25,98.59,98.59,98.585,98.59,914
GEU17,2017-04-24 23:00,25,98.59,98.59,98.59,98.59,50
GEU17,2017-04-24 23:30,25,98.585,98.585,98.585,98.585,37
GEU17,2017-04-25 00:00,25,98.59,98.59,98.59,98.59,200
GEU17,2017-04-25 00:30,25,98.585,98.585,98.585,98.585,954
GEU17,2017-04-25 01:00,25,98.585,98.585,98.585,98.585,2553
GEU17,2017-04-25 01:30,25,98.59,98.59,98.585,98.585,2332
GEU17,2017-04-25 02:00,25,98.585,98.59,98.585,98.585,649
GEU17,2017-04-25 02:30,25,98.585,98.585,98.585,98.585,1890
GEU17,2017-04-25 03:00,25,98.59,98.59,98.585,98.585,6747
GEU17,2017-04-25 03:30,25,98.585,98.59,98.585,98.585,1240
GEU17,2017-04-25 04:00,25,98.585,98.59,98.585,98.585,1660
GEU17,2017-04-25 04:30,25,98.59,98.59,98.585,98.59,2367
GEU17,2017-04-25 05:00,25,98.585,98.59,98.585,98.585,466
GEU17,2017-04-25 05:30,25,98.585,98.59,98.58,98.585,1942
GEU17,2017-04-25 06:00,25,98.585,98.585,98.58,98.58,222
GEU17,2017-04-25 06:30,25,98.585,98.585,98.58,98.58,631
GEU17,2017-04-25 07:00,25,98.585,98.585,98.575,98.58,19629
GEU17,2017-04-25 07:30,25,98.58,98.585,98.58,98.58,4147
GEU17,2017-04-25 08:00,25,98.58,98.58,98.57,98.58,8303
GEU17,2017-04-25 08:30,25,98.575,98.585,98.575,98.58,10576
GEU17,2017-04-25 09:00,25,98.585,98.585,98.575,98.58,3510
GEU17,2017-04-25 09:30,25,98.58,98.58,98.575,98.58,1363
GEU17,2017-04-25 10:00,25,98.575,98.58,98.575,98.58,764
GEU17,2017-04-25 10:30,25,98.58,98.58,98.575,98.58,7764
GEU17,2017-04-25 11:00,25,98.575,98.58,98.575,98.58,300
GEU17,2017-04-25 11:30,25,98.58,98.58,98.57,98.575,11439
GEU17,2017-04-25 12:00,25,98.575,98.575,98.57,98.575,4702
GEU17,2017-04-25 12:30,25,98.575,98.575,98.575,98.575,1810
GEU17,2017-04-25 13:00,25,98.57,98.57,98.57,98.57,3932
GEU17,2017-04-25 13:30,25,98.57,98.575,98.57,98.57,939
GEU17,2017-04-25 14:00,25,98.57,98.575,98.565,98.57,5082
GEU17,2017-04-25 14:30,25,98.57,98.57,98.565,98.565,1070
GEU17,2017-04-25 15:00,25,98.57,98.57,98.565,98.57,1293
GEU17,2017-04-25 15:30,25,98.57,98.57,98.565,98.565,3316
GEU17,2017-04-25 17:00,26,98.565,98.565,98.565,98.565,8
GEU17,2017-04-25 18:00,26,98.57,98.57,98.57,98.57,13
GEU17,2017-04-25 18:30,26,98.565,98.565,98.565,98.565,100
GEU17,2017-04-25 19:00,26,98.565,98.565,98.565,98.565,206
GEU17,2017-04-25 19:30,26,98.565,98.565,98.565,98.565,456
GEU17,2017-04-25 20:00,26,98.565,98.57,98.565,98.57,329
GEU17,2017-04-25 20:30,26,98.565,98.565,98.565,98.565,244
GEU17,2017-04-25 22:30,26,98.565,98.565,98.565,98.565,2
GEU17,2017-04-25 23:00,26,98.57,98.57,98.57,98.57,2
GEU17,2017-04-26 00:30,26,98.565,98.565,98.565,98.565,456
GEU17,2017-04-26 01:00,26,98.57,98.57,98.57,98.57,801
GEU17,2017-04-26 01:30,26,98.57,98.57,98.57,98.57,35
GEU17,2017-04-26 02:00,26,98.565,98.57,98.565,98.57,762
GEU17,2017-04-26 02:30,26,98.57,98.57,98.57,98.57,14263
GEU17,2017-04-26 03:00,26,98.57,98.57,98.57,98.57,2037
GEU17,2017-04-26 03:30,26,98.57,98.575,98.565,98.57,646
GEU17,2017-04-26 04:00,26,98.57,98.57,98.57,98.57,9
GEU17,2017-04-26 04:30,26,98.57,98.57,98.565,98.57,2459
GEU17,2017-04-26 05:00,26,98.57,98.57,98.57,98.57,95
GEU17,2017-04-26 05:30,26,98.57,98.575,98.57,98.57,125
GEU17,2017-04-26 06:00,26,98.57,98.575,98.57,98.575,3353
GEU17,2017-04-26 06:30,26,98.57,98.57,98.565,98.57,1386
GEU17,2017-04-26 07:00,26,98.57,98.57,98.565,98.57,2237
GEU17,2017-04-26 07:30,26,98.57,98.57,98.565,98.57,11036
GEU17,2017-04-26 08:00,26,98.57,98.575,98.57,98.57,2057
GEU17,2017-04-26 08:30,26,98.57,98.575,98.57,98.57,1962
GEU17,2017-04-26 09:00,26,98.575,98.58,98.57,98.575,14092
GEU17,2017-04-26 09:30,26,98.575,98.58,98.575,98.575,1960
GEU17,2017-04-26 10:00,26,98.575,98.58,98.575,98.575,652
GEU17,2017-04-26 10:30,26,98.58,98.58,98.575,98.58,7157
GEU17,2017-04-26 11:00,26,98.58,98.58,98.575,98.58,3147
GEU17,2017-04-26 11:30,26,98.58,98.58,98.575,98.575,11326
GEU17,2017-04-26 12:00,26,98.57,98.575,98.57,98.575,4743
GEU17,2017-04-26 12:30,26,98.58,98.58,98.57,98.58,2982
GEU17,2017-04-26 13:00,26,98.58,98.585,98.58,98.585,2169
GEU17,2017-04-26 13:30,26,98.58,98.58,98.575,98.575,9434
GEU17,2017-04-26 14:00,26,98.58,98.58,98.575,98.58,340
GEU17,2017-04-26 14:30,26,98.58,98.58,98.58,98.58,1797
GEU17,2017-04-26 15:00,26,98.58,98.585,98.58,98.585,1294
GEU17,2017-04-26 15:30,26,98.58,98.585,98.58,98.585,365
GEU17,2017-04-26 17:00,27,98.58,98.58,98.58,98.58,35
GEU17,2017-04-26 17:30,27,98.58,98.58,98.58,98.58,58
GEU17,2017-04-26 19:00,27,98.58,98.58,98.58,98.58,13
GEU17,2017-04-26 19:30,27,98.58,98.58,98.58,98.58,250
GEU17,2017-04-26 20:00,27,98.575,98.575,98.575,98.575,165
GEU17,2017-04-27 01:00,27,98.58,98.58,98.58,98.58,150
GEU17,2017-04-27 01:30,27,98.575,98.575,98.575,98.575,3
GEU17,2017-04-27 02:00,27,98.58,98.58,98.575,98.58,569
GEU17,2017-04-27 02:30,27,98.58,98.585,98.58,98.58,4262
GEU17,2017-04-27 03:00,27,98.58,98.585,98.58,98.58,201
GEU17,2017-04-27 03:30,27,98.585,98.585,98.585,98.585,132
GEU17,2017-04-27 04:00,27,98.585,98.585,98.58,98.585,22
GEU17,2017-04-27 04:30,27,98.585,98.585,98.58,98.58,82
GEU17,2017-04-27 05:00,27,98.585,98.585,98.585,98.585,2
GEU17,2017-04-27 05:30,27,98.585,98.585,98.58,98.58,6494
GEU17,2017-04-27 06:00,27,98.585,98.585,98.58,98.585,806
GEU17,2017-04-27 06:30,27,98.58,98.585,98.58,98.585,1805
GEU17,2017-04-27 07:00,27,98.58,98.58,98.575,98.58,7478
GEU17,2017-04-27 07:30,27,98.58,98.585,98.58,98.58,6979
GEU17,2017-04-27 08:00,27,98.58,98.585,98.58,98.585,3254
GEU17,2017-04-27 08:30,27,98.585,98.59,98.58,98.58,11952
GEU17,2017-04-27 09:00,27,98.585,98.595,98.58,98.595,7018
GEU17,2017-04-27 09:30,27,98.59,98.6,98.59,98.595,7047
GEU17,2017-04-27 10:00,27,98.6,98.6,98.595,98.6,1141
GEU17,2017-04-27 10:30,27,98.6,98.6,98.595,98.6,4102
GEU17,2017-04-27 11:00,27,98.595,98.605,98.595,98.6,14842
GEU17,2017-04-27 11:30,27,98.6,98.6,98.6,98.6,66
GEU17,2017-04-27 12:00,27,98.6,98.605,98.595,98.6,15192
GEU17,2017-04-27 12:30,27,98.595,98.6,98.595,98.6,2410
GEU17,2017-04-27 13:00,27,98.6,98.605,98.6,98.6,1646
GEU17,2017-04-27 13:30,27,98.6,98.605,98.6,98.6,4461
GEU17,2017-04-27 14:00,27,98.6,98.605,98.6,98.605,1492
GEU17,2017-04-27 14:30,27,98.605,98.605,98.6,98.6,980
GEU17,2017-04-27 15:00,27,98.605,98.605,98.6,98.6,1066
GEU17,2017-04-27 15:30,27,98.6,98.605,98.6,98.605,1457
GEU17,2017-04-27 17:00,28,98.605,98.605,98.605,98.605,175
GEU17,2017-04-27 17:30,28,98.605,98.605,98.605,98.605,10
GEU17,2017-04-27 18:30,28,98.605,98.605,98.605,98.605,205
GEU17,2017-04-27 19:00,28,98.605,98.605,98.605,98.605,204
GEU17,2017-04-27 19:30,28,98.605,98.605,98.605,98.605,465
GEU17,2017-04-27 20:00,28,98.605,98.605,98.605,98.605,23
GEU17,2017-04-27 20:30,28,98.605,98.605,98.605,98.605,3413
GEU17,2017-04-27 21:30,28,98.605,98.605,98.605,98.605,11
GEU17,2017-04-27 22:30,28,98.605,98.605,98.605,98.605,76
GEU17,2017-04-27 23:30,28,98.605,98.605,98.605,98.605,5
GEU17,2017-04-28 00:00,28,98.6,98.6,98.6,98.6,160
GEU17,2017-04-28 00:30,28,98.6,98.605,98.6,98.605,1800
GEU17,2017-04-28 01:00,28,98.605,98.605,98.6,98.6,30
GEU17,2017-04-28 01:30,28,98.6,98.605,98.6,98.6,1584
GEU17,2017-04-28 02:00,28,98.6,98.6,98.595,98.6,2150
GEU17,2017-04-28 02:30,28,98.6,98.605,98.6,98.6,3028
GEU17,2017-04-28 03:00,28,98.6,98.6,98.6,98.6,915
GEU17,2017-04-28 03:30,28,98.605,98.605,98.6,98.605,2113
GEU17,2017-04-28 04:00,28,98.6,98.605,98.595,98.6,1055
GEU17,2017-04-28 04:30,28,98.6,98.6,98.6,98.6,3
GEU17,2017-04-28 05:00,28,98.6,98.6,98.6,98.6,3
GEU17,2017-04-28 05:30,28,98.6,98.6,98.595,98.595,345
GEU17,2017-04-28 06:00,28,98.6,98.6,98.595,98.6,1786
GEU17,2017-04-28 06:30,28,98.6,98.6,98.6,98.6,1849
GEU17,2017-04-28 07:00,28,98.6,98.6,98.595,98.595,5820
GEU17,2017-04-28 07:30,28,98.595,98.595,98.58,98.59,19429
GEU17,2017-04-28 08:00,28,98.59,98.6,98.59,98.595,6940
GEU17,2017-04-28 08:30,28,98.595,98.6,98.595,98.595,4337
GEU17,2017-04-28 09:00,28,98.6,98.6,98.595,98.6,525
GEU17,2017-04-28 09:30,28,98.6,98.6,98.595,98.595,351
GEU17,2017-04-28 10:00,28,98.595,98.6,98.595,98.595,853
GEU17,2017-04-28 10:30,28,98.595,98.6,98.595,98.6,638
GEU17,2017-04-28 11:00,28,98.6,98.6,98.595,98.595,80
GEU17,2017-04-28 11:30,28,98.595,98.6,98.595,98.6,405
GEU17,2017-04-28 12:00,28,98.6,98.6,98.595,98.595,128
GEU17,2017-04-28 12:30,28,98.6,98.6,98.595,98.6,170
GEU17,2017-04-28 13:00,28,98.6,98.6,98.595,98.595,753
GEU17,2017-04-28 13:30,28,98.595,98.6,98.595,98.6,1137
GEU17,2017-04-28 14:00,28,98.6,98.6,98.595,98.6,2416
GEU17,2017-04-28 14:30,28,98.6,98.605,98.595,98.6,3874
GEU17,2017-04-28 15:00,28,98.605,98.61,98.6,98.6,14274
GEU17,2017-04-28 15:30,28,98.6,98.605,98.6,98.6,120
GEU17,2017-04-30 17:00,1,98.605,98.605,98.6,98.605,65
GEU17,2017-04-30 17:30,1,98.605,98.605,98.605,98.605,8
GEU17,2017-04-30 18:30,1,98.6,98.6,98.6,98.6,1
GEU17,2017-04-30 19:00,1,98.6,98.6,98.6,98.6,1429
GEU17,2017-04-30 19:30,1,98.595,98.595,98.595,98.595,524
GEU17,2017-04-30 20:00,1,98.595,98.595,98.595,98.595,30
GEU17,2017-04-30 20:30,1,98.595,98.595,98.585,98.59,2027
GEU17,2017-04-30 21:00,1,98.59,98.59,98.59,98.59,727
GEU17,2017-04-30 21:30,1,98.59,98.59,98.59,98.59,131
GEU17,2017-04-30 22:30,1,98.59,98.59,98.59,98.59,12
GEU17,2017-04-30 23:30,1,98.59,98.59,98.59,98.59,68
GEU17,2017-05-01 00:00,1,98.59,98.59,98.585,98.585,2
GEU17,2017-05-01 00:30,1,98.585,98.585,98.585,98.585,1
GEU17,2017-05-01 01:00,1,98.59,98.59,98.59,98.59,26
GEU17,2017-05-01 01:30,1,98.59,98.59,98.59,98.59,341
GEU17,2017-05-01 02:00,1,98.59,98.59,98.59,98.59,1
GEU17,2017-05-01 02:30,1,98.59,98.59,98.585,98.585,505
GEU17,2017-05-01 03:00,1,98.59,98.59,98.59,98.59,10
GEU17,2017-05-01 03:30,1,98.59,98.59,98.59,98.59,30
GEU17,2017-05-01 04:00,1,98.59,98.59,98.59,98.59,20
GEU17,2017-05-01 04:30,1,98.585,98.59,98.585,98.59,19
GEU17,2017-05-01 05:00,1,98.59,98.595,98.585,98.59,1635
GEU17,2017-05-01 05:30,1,98.59,98.59,98.59,98.59,19
GEU17,2017-05-01 06:00,1,98.595,98.595,98.59,98.59,967
GEU17,2017-05-01 06:30,1,98.595,98.6,98.595,98.6,14351
GEU17,2017-05-01 07:00,1,98.6,98.605,98.6,98.6,7251
GEU17,2017-05-01 07:30,1,98.6,98.605,98.6,98.6,630
GEU17,2017-05-01 08:00,1,98.605,98.605,98.595,98.6,3656
GEU17,2017-05-01 08:30,1,98.6,98.6,98.595,98.595,4153
GEU17,2017-05-01 09:00,1,98.6,98.61,98.6,98.605,7671
GEU17,2017-05-01 09:30,1,98.605,98.605,98.6,98.6,2806
GEU17,2017-05-01 10:00,1,98.6,98.605,98.6,98.6,7310
GEU17,2017-05-01 10:30,1,98.605,98.605,98.595,98.595,3652
GEU17,2017-05-01 11:00,1,98.595,98.6,98.595,98.595,5962
GEU17,2017-05-01 11:30,1,98.6,98.6,98.595,98.595,1608
GEU17,2017-05-01 12:00,1,98.595,98.6,98.595,98.595,118
GEU17,2017-05-01 12:30,1,98.595,98.595,98.595,98.595,917
GEU17,2017-05-01 13:00,1,98.6,98.6,98.595,98.595,131
GEU17,2017-05-01 13:30,1,98.6,98.6,98.6,98.6,6810
GEU17,2017-05-01 14:00,1,98.6,98.6,98.6,98.6,1995
GEU17,2017-05-01 14:30,1,98.6,98.6,98.595,98.595,531
GEU17,2017-05-01 15:00,1,98.6,98.6,98.595,98.595,762
GEU17,2017-05-01 15:30,1,98.595,98.6,98.595,98.6,1318
GEU17,2017-05-01 17:00,2,98.595,98.6,98.595,98.6,404
GEU17,2017-05-01 17:30,2,98.6,98.6,98.6,98.6,1
GEU17,2017-05-01 18:00,2,98.605,98.605,98.605,98.605,254
GEU17,2017-05-01 18:30,2,98.605,98.605,98.605,98.605,31
GEU17,2017-05-01 19:00,2,98.605,98.605,98.605,98.605,113
GEU17,2017-05-01 19:30,2,98.6,98.6,98.6,98.6,1433
GEU17,2017-05-01 20:00,2,98.6,98.6,98.6,98.6,34
GEU17,2017-05-01 20:30,2,98.6,98.6,98.6,98.6,401
GEU17,2017-05-01 23:00,2,98.6,98.6,98.6,98.6,1
GEU17,2017-05-01 23:30,2,98.595,98.595,98.595,98.595,47
GEU17,2017-05-02 00:00,2,98.595,98.595,98.595,98.595,12
GEU17,2017-05-02 01:30,2,98.6,98.6,98.59,98.595,2498
GEU17,2017-05-02 02:00,2,98.595,98.595,98.59,98.59,2192
GEU17,2017-05-02 02:30,2,98.59,98.59,98.59,98.59,1407
GEU17,2017-05-02 03:00,2,98.59,98.59,98.585,98.59,2476
GEU17,2017-05-02 03:30,2,98.59,98.59,98.59,98.59,310
GEU17,2017-05-02 04:00,2,98.59,98.59,98.585,98.59,120
GEU17,2017-05-02 04:30,2,98.59,98.59,98.59,98.59,197
GEU17,2017-05-02 05:00,2,98.59,98.59,98.585,98.59,662
GEU17,2017-05-02 05:30,2,98.59,98.595,98.59,98.595,2568
GEU17,2017-05-02 06:00,2,98.595,98.595,98.585,98.59,2495
GEU17,2017-05-02 06:30,2,98.59,98.59,98.59,98.59,3738
GEU17,2017-05-02 07:00,2,98.585,98.59,98.585,98.59,4238
GEU17,2017-05-02 07:30,2,98.595,98.595,98.595,98.595,3589
GEU17,2017-05-02 08:00,2,98.595,98.605,98.595,98.605,11756
GEU17,2017-05-02 08:30,2,98.605,98.61,98.605,98.61,4540
GEU17,2017-05-02 09:00,2,98.61,98.615,98.605,98.61,12775
GEU17,2017-05-02 09:30,2,98.605,98.615,98.605,98.61,2937
GEU17,2017-05-02 10:00,2,98.61,98.615,98.61,98.615,2198
GEU17,2017-05-02 10:30,2,98.615,98.62,98.61,98.615,5455
GEU17,2017-05-02 11:00,2,98.615,98.615,98.615,98.615,4393
GEU17,2017-05-02 11:30,2,98.615,98.615,98.615,98.615,205
GEU17,2017-05-02 12:00,2,98.615,98.615,98.615,98.615,5957
GEU17,2017-05-02 12:30,2,98.615,98.615,98.615,98.615,1666
GEU17,2017-05-02 13:00,2,98.615,98.615,98.615,98.615,1032
GEU17,2017-05-02 13:30,2,98.62,98.62,98.615,98.62,487
GEU17,2017-05-02 14:00,2,98.615,98.62,98.615,98.62,5308
GEU17,2017-05-02 14:30,2,98.62,98.62,98.615,98.62,2426
GEU17,2017-05-02 15:00,2,98.62,98.62,98.615,98.62,597
GEU17,2017-05-02 15:30,2,98.62,98.62,98.615,98.62,637
GEU17,2017-05-02 17:00,3,98.62,98.62,98.62,98.62,70
GEU17,2017-05-02 17:30,3,98.615,98.615,98.615,98.615,131
GEU17,2017-05-02 19:00,3,98.615,98.615,98.615,98.615,1
GEU17,2017-05-02 20:00,3,98.62,98.62,98.62,98.62,244
GEU17,2017-05-02 20:30,3,98.62,98.62,98.62,98.62,1
GEU17,2017-05-02 21:00,3,98.62,98.62,98.62,98.62,3
GEU17,2017-05-02 22:30,3,98.62,98.62,98.615,98.615,208
GEU17,2017-05-02 23:30,3,98.615,98.615,98.615,98.615,251
GEU17,2017-05-03 00:00,3,98.615,98.615,98.615,98.615,125
GEU17,2017-05-03 00:30,3,98.615,98.615,98.615,98.615,29
GEU17,2017-05-03 01:00,3,98.615,98.615,98.615,98.615,152
GEU17,2017-05-03 01:30,3,98.615,98.615,98.615,98.615,899
GEU17,2017-05-03 02:00,3,98.615,98.615,98.61,98.61,3
GEU17,2017-05-03 02:30,3,98.61,98.615,98.605,98.605,725
GEU17,2017-05-03 03:00,3,98.61,98.61,98.605,98.605,8
GEU17,2017-05-03 03:30,3,98.605,98.61,98.605,98.605,530
GEU17,2017-05-03 04:00,3,98.605,98.605,98.605,98.605,2
GEU17,2017-05-03 04:30,3,98.605,98.61,98.605,98.61,173
GEU17,2017-05-03 05:00,3,98.61,98.61,98.605,98.605,116
GEU17,2017-05-03 05:30,3,98.605,98.615,98.605,98.61,3408
GEU17,2017-05-03 06:00,3,98.61,98.615,98.61,98.61,2938
GEU17,2017-05-03 06:30,3,98.61,98.615,98.61,98.615,2400
GEU17,2017-05-03 07:00,3,98.615,98.62,98.61,98.61,9665
GEU17,2017-05-03 07:30,3,98.61,98.615,98.61,98.615,6098
GEU17,2017-05-03 08:00,3,98.61,98.615,98.61,98.615,2974
GEU17,2017-05-03 08:30,3,98.615,98.62,98.61,98.615,6910
GEU17,2017-05-03 09:00,3,98.615,98.615,98.61,98.61,9461
GEU17,2017-05-03 09:30,3,98.61,98.615,98.61,98.615,2423
GEU17,2017-05-03 10:00,3,98.615,98.615,98.61,98.61,920
GEU17,2017-05-03 10:30,3,98.615,98.615,98.61,98.61,1025
GEU17,2017-05-03 11:00,3,98.61,98.615,98.61,98.61,494
GEU17,2017-05-03 11:30,3,98.61,98.615,98.61,98.615,629
GEU17,2017-05-03 12:00,3,98.615,98.615,98.61,98.61,2003
GEU17,2017-05-03 12:30,3,98.61,98.62,98.61,98.62,5147
GEU17,2017-05-03 13:00,3,98.615,98.62,98.595,98.6,23343
GEU17,2017-05-03 13:30,3,98.6,98.605,98.595,98.605,3031
GEU17,2017-05-03 14:00,3,98.6,98.605,98.6,98.6,6762
GEU17,2017-05-03 14:30,3,98.6,98.6,98.595,98.6,1112
GEU17,2017-05-03 15:00,3,98.595,98.6,98.595,98.6,640
GEU17,2017-05-03 15:30,3,98.6,98.6,98.595,98.6,654
GEU17,2017-05-03 17:00,4,98.6,98.6,98.6,98.6,230
GEU17,2017-05-03 17:30,4,98.595,98.6,98.595,98.6,16
GEU17,2017-05-03 18:00,4,98.595,98.595,98.595,98.595,1
GEU17,2017-05-03 18:30,4,98.6,98.6,98.595,98.6,231
GEU17,2017-05-03 19:00,4,98.595,98.595,98.595,98.595,117
GEU17,2017-05-03 19:30,4,98.595,98.595,98.595,98.595,2
GEU17,2017-05-03 20:00,4,98.595,98.6,98.595,98.6,24
GEU17,2017-05-03 20:30,4,98.595,98.595,98.595,98.595,191
GEU17,2017-05-03 22:30,4,98.595,98.595,98.595,98.595,1
GEU17,2017-05-04 00:00,4,98.6,98.6,98.6,98.6,19
GEU17,2017-05-04 00:30,4,98.6,98.6,98.595,98.595,17
GEU17,2017-05-04 01:00,4,98.6,98.6,98.595,98.595,973
GEU17,2017-05-04 01:30,4,98.595,98.595,98.595,98.595,275
GEU17,2017-05-04 02:00,4,98.6,98.6,98.59,98.595,3447
GEU17,2017-05-04 02:30,4,98.595,98.6,98.595,98.595,1512
GEU17,2017-05-04 03:00,4,98.595,98.6,98.59,98.595,1451
GEU17,2017-05-04 03:30,4,98.595,98.595,98.59,98.595,229
GEU17,2017-05-04 04:00,4,98.59,98.595,98.59,98.595,495
GEU17,2017-05-04 04:30,4,98.595,98.595,98.595,98.595,593
GEU17,2017-05-04 05:00,4,98.595,98.595,98.59,98.595,541
GEU17,2017-05-04 05:30,4,98.595,98.595,98.59,98.595,4515
GEU17,2017-05-04 06:00,4,98.59,98.59,98.585,98.59,6150
GEU17,2017-05-04 06:30,4,98.59,98.595,98.585,98.59,4316
GEU17,2017-05-04 07:00,4,98.59,98.59,98.585,98.59,2908
GEU17,2017-05-04 07:30,4,98.59,98.59,98.585,98.59,10779
GEU17,2017-05-04 08:00,4,98.585,98.59,98.585,98.585,6098
GEU17,2017-05-04 08:30,4,98.585,98.59,98.585,98.59,4463
GEU17,2017-05-04 09:00,4,98.59,98.595,98.585,98.59,5781
GEU17,2017-05-04 09:30,4,98.59,98.595,98.59,98.595,1317
GEU17,2017-05-04 10:00,4,98.595,98.595,98.59,98.595,672
GEU17,2017-05-04 10:30,4,98.595,98.595,98.59,98.59,319
GEU17,2017-05-04 11:00,4,98.59,98.595,98.59,98.595,5407
GEU17,2017-05-04 11:30,4,98.595,98.595,98.595,98.595,194
GEU17,2017-05-04 12:00,4,98.595,98.6,98.595,98.595,6760
GEU17,2017-05-04 12:30,4,98.595,98.6,98.595,98.595,4416
GEU17,2017-05-04 13:00,4,98.595,98.595,98.59,98.595,426
GEU17,2017-05-04 13:30,4,98.595,98.595,98.59,98.595,1423
GEU17,2017-05-04 14:00,4,98.59,98.595,98.59,98.595,567
GEU17,2017-05-04 14:30,4,98.595,98.595,98.59,98.59,435
GEU17,2017-05-04 15:00,4,98.595,98.595,98.59,98.595,323
GEU17,2017-05-04 15:30,4,98.595,98.6,98.595,98.595,7749
GEU17,2017-05-04 17:00,5,98.595,98.595,98.595,98.595,95
GEU17,2017-05-04 18:00,5,98.595,98.595,98.595,98.595,10
GEU17,2017-05-04 18:30,5,98.595,98.595,98.595,98.595,32
GEU17,2017-05-04 19:00,5,98.595,98.595,98.595,98.595,3
GEU17,2017-05-04 20:00,5,98.595,98.595,98.595,98.595,200
GEU17,2017-05-04 22:00,5,98.595,98.595,98.595,98.595,4
GEU17,2017-05-04 22:30,5,98.6,98.6,98.6,98.6,804
GEU17,2017-05-04 23:00,5,98.605,98.605,98.6,98.605,80
GEU17,2017-05-04 23:30,5,98.605,98.605,98.605,98.605,66
GEU17,2017-05-05 00:00,5,98.6,98.6,98.6,98.6,527
GEU17,2017-05-05 00:30,5,98.6,98.6,98.6,98.6,490
GEU17,2017-05-05 01:00,5,98.6,98.6,98.6,98.6,1117
GEU17,2017-05-05 01:30,5,98.595,98.595,98.595,98.595,30
GEU17,2017-05-05 02:00,5,98.595,98.6,98.595,98.595,346
GEU17,2017-05-05 02:30,5,98.595,98.595,98.595,98.595,2096
GEU17,2017-05-05 03:00,5,98.595,98.595,98.595,98.595,1490
GEU17,2017-05-05 03:30,5,98.595,98.6,98.595,98.595,1035
GEU17,2017-05-05 04:00,5,98.595,98.6,98.59,98.595,1902
GEU17,2017-05-05 04:30,5,98.595,98.6,98.595,98.595,1409
GEU17,2017-05-05 05:00,5,98.595,98.595,98.595,98.595,978
GEU17,2017-05-05 05:30,5,98.595,98.6,98.595,98.595,1766
GEU17,2017-05-05 06:00,5,98.595,98.6,98.595,98.6,7997
GEU17,2017-05-05 06:30,5,98.595,98.595,98.59,98.59,1379
GEU17,2017-05-05 07:00,5,98.59,98.59,98.585,98.585,8921
GEU17,2017-05-05 07:30,5,98.59,98.59,98.57,98.585,31486
GEU17,2017-05-05 08:00,5,98.58,98.58,98.575,98.58,18675
GEU17,2017-05-05 08:30,5,98.58,98.58,98.575,98.575,9177
GEU17,2017-05-05 09:00,5,98.57,98.575,98.57,98.575,745
GEU17,2017-05-05 09:30,5,98.575,98.58,98.57,98.57,8481
GEU17,2017-05-05 10:00,5,98.575,98.575,98.575,98.575,6453
GEU17,2017-05-05 10:30,5,98.575,98.58,98.57,98.575,1718
GEU17,2017-05-05 11:00,5,98.58,98.58,98.575,98.575,1191
GEU17,2017-05-05 11:30,5,98.58,98.585,98.575,98.58,15718
GEU17,2017-05-05 12:00,5,98.575,98.58,98.575,98.58,1001
GEU17,2017-05-05 12:30,5,98.58,98.585,98.58,98.58,6490
GEU17,2017-05-05 13:00,5,98.58,98.58,98.58,98.58,258
GEU17,2017-05-05 13:30,5,98.58,98.58,98.58,98.58,1885
GEU17,2017-05-05 14:00,5,98.58,98.585,98.58,98.58,1703
GEU17,2017-05-05 14:30,5,98.585,98.585,98.58,98.58,180
GEU17,2017-05-05 15:00,5,98.58,98.585,98.58,98.58,841
GEU17,2017-05-05 15:30,5,98.58,98.585,98.58,98.585,1376
GEU17,2017-05-07 17:00,8,98.58,98.58,98.57,98.575,1186
GEU17,2017-05-07 17:30,8,98.575,98.575,98.575,98.575,70
GEU17,2017-05-07 18:00,8,98.575,98.58,98.575,98.58,2435
GEU17,2017-05-07 18:30,8,98.575,98.575,98.575,98.575,299
GEU17,2017-05-07 19:00,8,98.575,98.575,98.575,98.575,41
GEU17,2017-05-07 19:30,8,98.575,98.575,98.575,98.575,216
GEU17,2017-05-07 20:00,8,98.575,98.575,98.575,98.575,2646
GEU17,2017-05-07 20:30,8,98.575,98.58,98.575,98.58,82
GEU17,2017-05-07 21:00,8,98.575,98.575,98.575,98.575,40
GEU17,2017-05-07 21:30,8,98.575,98.575,98.575,98.575,15
GEU17,2017-05-07 22:00,8,98.575,98.575,98.575,98.575,77
GEU17,2017-05-07 22:30,8,98.575,98.575,98.575,98.575,7
GEU17,2017-05-07 23:00,8,98.575,98.58,98.575,98.575,409
GEU17,2017-05-08 00:30,8,98.58,98.58,98.58,98.58,1
GEU17,2017-05-08 01:00,8,98.575,98.575,98.575,98.575,700
GEU17,2017-05-08 01:30,8,98.575,98.58,98.575,98.58,17
GEU17,2017-05-08 02:00,8,98.58,98.58,98.58,98.58,317
GEU17,2017-05-08 02:30,8,98.58,98.58,98.58,98.58,512
GEU17,2017-05-08 03:00,8,98.575,98.575,98.575,98.575,3
GEU17,2017-05-08 03:30,8,98.575,98.58,98.575,98.58,312
GEU17,2017-05-08 04:00,8,98.575,98.58,98.575,98.58,105
GEU17,2017-05-08 04:30,8,98.58,98.585,98.575,98.58,2216
GEU17,2017-05-08 05:00,8,98.58,98.59,98.58,98.585,962
GEU17,2017-05-08 05:30,8,98.58,98.585,98.58,98.58,1083
GEU17,2017-05-08 06:00,8,98.58,98.58,98.58,98.58,2130
GEU17,2017-05-08 06:30,8,98.58,98.585,98.58,98.58,1299
GEU17,2017-05-08 07:00,8,98.58,98.585,98.58,98.58,4323
GEU17,2017-05-08 07:30,8,98.58,98.58,98.575,98.575,139
GEU17,2017-05-08 08:00,8,98.575,98.58,98.575,98.575,6765
GEU17,2017-05-08 08:30,8,98.575,98.575,98.57,98.57,7020
GEU17,2017-05-08 09:00,8,98.575,98.575,98.57,98.57,1545
GEU17,2017-05-08 09:30,8,98.575,98.575,98.57,98.57,2444
GEU17,2017-05-08 10:00,8,98.575,98.575,98.57,98.575,3290
GEU17,2017-05-08 10:30,8,98.575,98.575,98.57,98.575,1905
GEU17,2017-05-08 11:00,8,98.575,98.575,98.57,98.575,618
GEU17,2017-05-08 11:30,8,98.575,98.575,98.57,98.57,386
GEU17,2017-05-08 12:00,8,98.575,98.575,98.575,98.575,602
GEU17,2017-05-08 12:30,8,98.575,98.575,98.575,98.575,7427
GEU17,2017-05-08 13:00,8,98.575,98.58,98.575,98.575,1892
GEU17,2017-05-08 13:30,8,98.575,98.58,98.575,98.58,2169
GEU17,2017-05-08 14:00,8,98.58,98.58,98.575,98.575,10951
GEU17,2017-05-08 14:30,8,98.575,98.575,98.57,98.575,5644
GEU17,2017-05-08 15:00,8,98.57,98.575,98.57,98.57,5693
GEU17,2017-05-08 15:30,8,98.57,98.575,98.57,98.57,7386
GEU17,2017-05-08 17:00,9,98.57,98.57,98.57,98.57,67
GEU17,2017-05-08 17:30,9,98.57,98.57,98.57,98.57,54
GEU17,2017-05-08 18:00,9,98.57,98.57,98.57,98.57,9
GEU17,2017-05-08 19:30,9,98.57,98.575,98.57,98.575,71
GEU17,2017-05-08 20:00,9,98.575,98.575,98.575,98.575,4
GEU17,2017-05-08 20:30,9,98.575,98.575,98.575,98.575,35
GEU17,2017-05-08 21:00,9,98.575,98.575,98.575,98.575,777
GEU17,2017-05-08 21:30,9,98.575,98.575,98.575,98.575,10
GEU17,2017-05-08 22:00,9,98.575,98.575,98.575,98.575,16
GEU17,2017-05-08 22:30,9,98.58,98.58,98.58,98.58,1
GEU17,2017-05-09 01:00,9,98.575,98.575,98.575,98.575,657
GEU17,2017-05-09 01:30,9,98.575,98.575,98.57,98.57,915
GEU17,2017-05-09 02:00,9,98.57,98.57,98.57,98.57,4496
GEU17,2017-05-09 02:30,9,98.565,98.575,98.565,98.57,2058
GEU17,2017-05-09 03:00,9,98.57,98.57,98.565,98.57,1171
GEU17,2017-05-09 03:30,9,98.57,98.57,98.565,98.57,1207
GEU17,2017-05-09 04:00,9,98.57,98.57,98.57,98.57,105
GEU17,2017-05-09 04:30,9,98.57,98.575,98.57,98.57,620
GEU17,2017-05-09 05:00,9,98.57,98.575,98.57,98.57,219
GEU17,2017-05-09 05:30,9,98.57,98.58,98.57,98.575,3834
GEU17,2017-05-09 06:00,9,98.575,98.59,98.575,98.585,23676
GEU17,2017-05-09 06:30,9,98.585,98.585,98.58,98.58,3358
GEU17,2017-05-09 07:00,9,98.58,98.585,98.58,98.58,15120
GEU17,2017-05-09 07:30,9,98.58,98.58,98.575,98.575,4668
GEU17,2017-05-09 08:00,9,98.575,98.58,98.575,98.58,1297
GEU17,2017-05-09 08:30,9,98.575,98.58,98.575,98.575,1269
GEU17,2017-05-09 09:00,9,98.575,98.58,98.575,98.575,1945
GEU17,2017-05-09 09:30,9,98.575,98.58,98.575,98.58,4142
GEU17,2017-05-09 10:00,9,98.58,98.58,98.575,98.58,10654
GEU17,2017-05-09 10:30,9,98.585,98.585,98.575,98.575,5095
GEU17,2017-05-09 11:00,9,98.58,98.58,98.575,98.575,3588
GEU17,2017-05-09 11:30,9,98.58,98.58,98.575,98.575,245
GEU17,2017-05-09 12:00,9,98.58,98.58,98.575,98.58,107
GEU17,2017-05-09 12:30,9,98.58,98.58,98.58,98.58,9460
GEU17,2017-05-09 13:00,9,98.58,98.58,98.58,98.58,3570
GEU17,2017-05-09 13:30,9,98.58,98.585,98.58,98.585,7394
GEU17,2017-05-09 14:00,9,98.58,98.585,98.58,98.585,215
GEU17,2017-05-09 14:30,9,98.585,98.595,98.585,98.595,8855
GEU17,2017-05-09 15:00,9,98.595,98.595,98.59,98.59,6889
GEU17,2017-05-09 15:30,9,98.595,98.595,98.59,98.59,2079
GEU17,2017-05-09 17:00,10,98.59,98.6,98.59,98.6,318
GEU17,2017-05-09 17:30,10,98.6,98.605,98.6,98.605,877
GEU17,2017-05-09 18:30,10,98.6,98.6,98.6,98.6,22
GEU17,2017-05-09 19:00,10,98.6,98.6,98.6,98.6,460
GEU17,2017-05-09 20:00,10,98.595,98.595,98.595,98.595,82
GEU17,2017-05-09 23:30,10,98.595,98.595,98.595,98.595,250
GEU17,2017-05-10 00:00,10,98.595,98.595,98.595,98.595,260
GEU17,2017-05-10 00:30,10,98.595,98.595,98.595,98.595,3211
GEU17,2017-05-10 01:00,10,98.595,98.595,98.595,98.595,912
GEU17,2017-05-10 01:30,10,98.595,98.595,98.595,98.595,577
GEU17,2017-05-10 02:00,10,98.595,98.595,98.59,98.59,504
GEU17,2017-05-10 02:30,10,98.59,98.6,98.59,98.6,5210
GEU17,2017-05-10 03:00,10,98.6,98.6,98.6,98.6,322
GEU17,2017-05-10 03:30,10,98.6,98.6,98.595,98.595,1444
GEU17,2017-05-10 04:00,10,98.595,98.6,98.595,98.595,654
GEU17,2017-05-10 04:30,10,98.595,98.6,98.595,98.595,1723
GEU17,2017-05-10 05:00,10,98.595,98.6,98.595,98.595,999
GEU17,2017-05-10 05:30,10,98.595,98.605,98.595,98.6,2082
GEU17,2017-05-10 06:00,10,98.6,98.605,98.6,98.6,3876
GEU17,2017-05-10 06:30,10,98.605,98.61,98.6,98.605,5300
GEU17,2017-05-10 07:00,10,98.605,98.605,98.6,98.6,4467
GEU17,2017-05-10 07:30,10,98.6,98.605,98.6,98.605,2372
GEU17,2017-05-10 08:00,10,98.6,98.61,98.6,98.605,18761
GEU17,2017-05-10 08:30,10,98.605,98.61,98.605,98.605,10432
GEU17,2017-05-10 09:00,10,98.605,98.61,98.6,98.605,14554
GEU17,2017-05-10 09:30,10,98.605,98.61,98.605,98.605,1339
GEU17,2017-05-10 10:00,10,98.61,98.61,98.605,98.605,4004
GEU17,2017-05-10 10:30,10,98.605,98.61,98.605,98.605,1162
GEU17,2017-05-10 11:00,10,98.61,98.61,98.605,98.61,343
GEU17,2017-05-10 11:30,10,98.61,98.61,98.605,98.61,926
GEU17,2017-05-10 12:00,10,98.61,98.61,98.6,98.6,5743
GEU17,2017-05-10 12:30,10,98.605,98.605,98.6,98.6,1225
GEU17,2017-05-10 13:00,10,98.605,98.605,98.6,98.6,5539
GEU17,2017-05-10 13:30,10,98.6,98.605,98.6,98.6,1845
GEU17,2017-05-10 14:00,10,98.6,98.605,98.6,98.605,131
GEU17,2017-05-10 14:30,10,98.6,98.61,98.6,98.605,5319
GEU17,2017-05-10 15:00,10,98.61,98.61,98.605,98.605,1838
GEU17,2017-05-10 15:30,10,98.605,98.61,98.605,98.605,3522
GEU17,2017-05-10 17:00,11,98.61,98.61,98.605,98.605,215
GEU17,2017-05-10 17:30,11,98.605,98.605,98.605,98.605,2
GEU17,2017-05-10 18:00,11,98.605,98.605,98.605,98.605,222
GEU17,2017-05-10 18:30,11,98.605,98.605,98.605,98.605,108
GEU17,2017-05-10 19:00,11,98.61,98.61,98.61,98.61,328
GEU17,2017-05-10 19:30,11,98.61,98.61,98.61,98.61,3075
GEU17,2017-05-10 20:00,11,98.61,98.61,98.61,98.61,33
GEU17,2017-05-10 20:30,11,98.61,98.61,98.61,98.61,41
GEU17,2017-05-10 21:00,11,98.605,98.605,98.605,98.605,1666
GEU17,2017-05-10 21:30,11,98.605,98.605,98.605,98.605,225
GEU17,2017-05-10 22:30,11,98.605,98.605,98.605,98.605,500
GEU17,2017-05-11 00:00,11,98.61,98.61,98.61,98.61,5
GEU17,2017-05-11 01:30,11,98.605,98.61,98.605,98.61,450
GEU17,2017-05-11 02:00,11,98.61,98.61,98.605,98.605,985
GEU17,2017-05-11 02:30,11,98.61,98.61,98.605,98.605,3336
GEU17,2017-05-11 03:00,11,98.605,98.61,98.605,98.61,281
GEU17,2017-05-11 03:30,11,98.605,98.61,98.605,98.61,101
GEU17,2017-05-11 04:00,11,98.605,98.61,98.605,98.61,571
GEU17,2017-05-11 04:30,11,98.605,98.61,98.605,98.605,39
GEU17,2017-05-11 05:00,11,98.605,98.615,98.605,98.615,11270
GEU17,2017-05-11 05:30,11,98.615,98.615,98.61,98.61,10323
GEU17,2017-05-11 06:00,11,98.61,98.61,98.605,98.61,2744
GEU17,2017-05-11 06:30,11,98.605,98.615,98.605,98.615,6470
GEU17,2017-05-11 07:00,11,98.61,98.615,98.61,98.61,685
GEU17,2017-05-11 07:30,11,98.615,98.615,98.6,98.61,9781
GEU17,2017-05-11 08:00,11,98.605,98.61,98.605,98.605,4107
GEU17,2017-05-11 08:30,11,98.605,98.61,98.605,98.61,8211
GEU17,2017-05-11 09:00,11,98.61,98.615,98.61,98.615,4782
GEU17,2017-05-11 09:30,11,98.61,98.615,98.61,98.615,1214
GEU17,2017-05-11 10:00,11,98.615,98.615,98.61,98.61,1334
GEU17,2017-05-11 10:30,11,98.615,98.615,98.61,98.61,374
GEU17,2017-05-11 11:00,11,98.61,98.615,98.61,98.61,11675
GEU17,2017-05-11 11:30,11,98.61,98.61,98.605,98.61,2993
GEU17,2017-05-11 12:00,11,98.61,98.61,98.61,98.61,3833
GEU17,2017-05-11 12:30,11,98.61,98.61,98.61,98.61,1505
GEU17,2017-05-11 13:00,11,98.605,98.61,98.605,98.61,3714
GEU17,2017-05-11 13:30,11,98.61,98.615,98.605,98.61,5168
GEU17,2017-05-11 14:00,11,98.615,98.62,98.61,98.615,6640
GEU17,2017-05-11 14:30,11,98.615,98.62,98.615,98.615,1222
GEU17,2017-05-11 15:00,11,98.615,98.615,98.615,98.615,2542
GEU17,2017-05-11 15:30,11,98.615,98.62,98.615,98.615,763
GEU17,2017-05-11 17:00,12,98.62,98.62,98.62,98.62,2
GEU17,2017-05-11 17:30,12,98.615,98.615,98.615,98.615,37
GEU17,2017-05-11 18:00,12,98.62,98.62,98.62,98.62,680
GEU17,2017-05-11 18:30,12,98.62,98.62,98.62,98.62,425
GEU17,2017-05-11 19:00,12,98.62,98.62,98.62,98.62,528
GEU17,2017-05-11 19:30,12,98.62,98.62,98.62,98.62,779
GEU17,2017-05-11 21:00,12,98.62,98.62,98.62,98.62,1097
GEU17,2017-05-11 21:30,12,98.62,98.62,98.62,98.62,48
GEU17,2017-05-11 22:00,12,98.62,98.62,98.62,98.62,148
GEU17,2017-05-11 22:30,12,98.62,98.62,98.62,98.62,173
GEU17,2017-05-11 23:30,12,98.62,98.62,98.62,98.62,36
GEU17,2017-05-12 00:00,12,98.62,98.62,98.62,98.62,61
GEU17,2017-05-12 01:00,12,98.62,98.62,98.62,98.62,11
GEU17,2017-05-12 01:30,12,98.615,98.615,98.615,98.615,1330
GEU17,2017-05-12 02:30,12,98.62,98.62,98.62,98.62,3118
GEU17,2017-05-12 03:00,12,98.62,98.62,98.62,98.62,502
GEU17,2017-05-12 03:30,12,98.62,98.62,98.62,98.62,38
GEU17,2017-05-12 04:00,12,98.62,98.62,98.62,98.62,1001
GEU17,2017-05-12 04:30,12,98.62,98.625,98.62,98.62,1769
GEU17,2017-05-12 05:00,12,98.62,98.62,98.62,98.62,725
GEU17,2017-05-12 05:30,12,98.62,98.625,98.62,98.625,10898
GEU17,2017-05-12 06:00,12,98.625,98.625,98.62,98.625,3011
GEU17,2017-05-12 06:30,12,98.625,98.63,98.625,98.63,15498
GEU17,2017-05-12 07:00,12,98.63,98.635,98.63,98.635,7153
GEU17,2017-05-12 07:30,12,98.635,98.655,98.635,98.65,46558
GEU17,2017-05-12 08:00,12,98.655,98.655,98.645,98.65,16253
GEU17,2017-05-12 08:30,12,98.65,98.66,98.65,98.655,7158
GEU17,2017-05-12 09:00,12,98.655,98.655,98.65,98.65,3433
GEU17,2017-05-12 09:30,12,98.65,98.66,98.65,98.655,4565
GEU17,2017-05-12 10:00,12,98.655,98.66,98.655,98.655,5252
GEU17,2017-05-12 10:30,12,98.66,98.665,98.66,98.66,9458
GEU17,2017-05-12 11:00,12,98.665,98.665,98.655,98.655,3051
GEU17,2017-05-12 11:30,12,98.655,98.66,98.655,98.655,1357
GEU17,2017-05-12 12:00,12,98.655,98.655,98.655,98.655,1027
GEU17,2017-05-12 12:30,12,98.655,98.66,98.655,98.66,3846
GEU17,2017-05-12 13:00,12,98.66,98.66,98.66,98.66,5198
GEU17,2017-05-12 13:30,12,98.66,98.665,98.66,98.66,4303
GEU17,2017-05-12 14:00,12,98.66,98.665,98.66,98.66,953
GEU17,2017-05-12 14:30,12,98.66,98.66,98.655,98.66,10684
GEU17,2017-05-12 15:00,12,98.66,98.66,98.655,98.66,2316
GEU17,2017-05-12 15:30,12,98.66,98.66,98.655,98.66,864
GEU17,2017-05-14 17:00,15,98.66,98.665,98.66,98.665,261
GEU17,2017-05-14 17:30,15,98.665,98.665,98.665,98.665,2
GEU17,2017-05-14 18:30,15,98.66,98.665,98.66,98.665,312
GEU17,2017-05-14 19:00,15,98.665,98.665,98.665,98.665,587
GEU17,2017-05-14 19:30,15,98.66,98.66,98.66,98.66,102
GEU17,2017-05-14 20:00,15,98.66,98.66,98.66,98.66,1226
GEU17,2017-05-14 20:30,15,98.66,98.66,98.66,98.66,50
GEU17,2017-05-14 21:00,15,98.665,98.665,98.66,98.66,1363
GEU17,2017-05-14 22:30,15,98.66,98.66,98.66,98.66,100
GEU17,2017-05-14 23:00,15,98.66,98.66,98.66,98.66,3753
GEU17,2017-05-14 23:30,15,98.66,98.66,98.66,98.66,100
GEU17,2017-05-15 00:00,15,98.66,98.665,98.66,98.665,8747
GEU17,2017-05-15 00:30,15,98.665,98.665,98.66,98.66,4591
GEU17,2017-05-15 01:00,15,98.665,98.665,98.665,98.665,821
GEU17,2017-05-15 01:30,15,98.665,98.665,98.665,98.665,1239
GEU17,2017-05-15 02:00,15,98.665,98.665,98.66,98.66,5668
GEU17,2017-05-15 02:30,15,98.665,98.665,98.66,98.66,4103
GEU17,2017-05-15 03:00,15,98.665,98.665,98.66,98.66,1068
GEU17,2017-05-15 03:30,15,98.66,98.66,98.66,98.66,3150
GEU17,2017-05-15 04:00,15,98.66,98.665,98.66,98.665,1988
GEU17,2017-05-15 04:30,15,98.665,98.665,98.66,98.665,1988
GEU17,2017-05-15 05:00,15,98.665,98.67,98.665,98.67,2004
GEU17,2017-05-15 05:30,15,98.67,98.67,98.665,98.665,3252
GEU17,2017-05-15 06:00,15,98.67,98.67,98.665,98.665,6979
GEU17,2017-05-15 06:30,15,98.665,98.67,98.665,98.67,538
GEU17,2017-05-15 07:00,15,98.67,98.67,98.665,98.665,7151
GEU17,2017-05-15 07:30,15,98.665,98.67,98.665,98.67,2533
GEU17,2017-05-15 08:00,15,98.665,98.67,98.66,98.66,11810
GEU17,2017-05-15 08:30,15,98.66,98.66,98.655,98.655,4672
GEU17,2017-05-15 09:00,15,98.655,98.655,98.655,98.655,9675
GEU17,2017-05-15 09:30,15,98.655,98.655,98.65,98.655,804
GEU17,2017-05-15 10:00,15,98.655,98.655,98.645,98.655,8028
GEU17,2017-05-15 10:30,15,98.65,98.655,98.65,98.655,1742
GEU17,2017-05-15 11:00,15,98.655,98.655,98.65,98.65,121
GEU17,2017-05-15 11:30,15,98.65,98.655,98.65,98.655,6735
GEU17,2017-05-15 12:00,15,98.655,98.655,98.65,98.65,263
GEU17,2017-05-15 12:30,15,98.65,98.65,98.65,98.65,10
GEU17,2017-05-15 13:00,15,98.655,98.655,98.655,98.655,211
GEU17,2017-05-15 13:30,15,98.655,98.66,98.655,98.66,2934
GEU17,2017-05-15 14:00,15,98.66,98.66,98.655,98.66,1523
GEU17,2017-05-15 14:30,15,98.655,98.66,98.655,98.655,1411
GEU17,2017-05-15 15:00,15,98.655,98.66,98.655,98.66,672
GEU17,2017-05-15 15:30,15,98.66,98.66,98.655,98.655,2134
GEU17,2017-05-15 17:00,16,98.655,98.66,98.655,98.66,107
GEU17,2017-05-15 18:30,16,98.66,98.66,98.66,98.66,18
GEU17,2017-05-15 19:30,16,98.655,98.655,98.655,98.655,500
GEU17,2017-05-15 20:30,16,98.66,98.66,98.66,98.66,3
GEU17,2017-05-15 21:30,16,98.66,98.66,98.66,98.66,241
GEU17,2017-05-15 22:00,16,98.66,98.66,98.66,98.66,307
GEU17,2017-05-15 22:30,16,98.66,98.66,98.66,98.66,2
GEU17,2017-05-16 00:30,16,98.66,98.66,98.655,98.655,944
GEU17,2017-05-16 01:30,16,98.655,98.655,98.65,98.655,2513
GEU17,2017-05-16 02:00,16,98.65,98.655,98.65,98.655,759
GEU17,2017-05-16 02:30,16,98.655,98.655,98.65,98.655,692
GEU17,2017-05-16 03:00,16,98.655,98.655,98.655,98.655,276
GEU17,2017-05-16 03:30,16,98.655,98.655,98.65,98.65,2152
GEU17,2017-05-16 04:00,16,98.655,98.655,98.65,98.655,10537
GEU17,2017-05-16 04:30,16,98.65,98.655,98.65,98.655,576
GEU17,2017-05-16 05:00,16,98.655,98.655,98.65,98.65,1454
GEU17,2017-05-16 05:30,16,98.655,98.655,98.65,98.65,2107
GEU17,2017-05-16 06:00,16,98.65,98.65,98.65,98.65,3767
GEU17,2017-05-16 06:30,16,98.65,98.65,98.645,98.645,1225
GEU17,2017-05-16 07:00,16,98.65,98.65,98.645,98.65,1081
GEU17,2017-05-16 07:30,16,98.65,98.655,98.645,98.65,17450
GEU17,2017-05-16 08:00,16,98.65,98.65,98.645,98.65,4780
GEU17,2017-05-16 08:30,16,98.65,98.655,98.65,98.655,2842
GEU17,2017-05-16 09:00,16,98.655,98.655,98.65,98.655,5498
GEU17,2017-05-16 09:30,16,98.66,98.665,98.655,98.66,7475
GEU17,2017-05-16 10:00,16,98.66,98.665,98.66,98.66,12956
GEU17,2017-05-16 10:30,16,98.66,98.665,98.65,98.655,10510
GEU17,2017-05-16 11:00,16,98.655,98.655,98.655,98.655,1896
GEU17,2017-05-16 11:30,16,98.655,98.655,98.655,98.655,1130
GEU17,2017-05-16 12:00,16,98.655,98.66,98.65,98.655,2859
GEU17,2017-05-16 12:30,16,98.655,98.655,98.65,98.655,1872
GEU17,2017-05-16 13:00,16,98.655,98.655,98.655,98.655,5096
GEU17,2017-05-16 13:30,16,98.655,98.655,98.65,98.655,2353
GEU17,2017-05-16 14:00,16,98.65,98.655,98.65,98.65,224
GEU17,2017-05-16 14:30,16,98.65,98.655,98.65,98.65,376
GEU17,2017-05-16 15:00,16,98.65,98.655,98.65,98.65,185
GEU17,2017-05-16 15:30,16,98.65,98.655,98.65,98.655,748
GEU17,2017-05-16 17:00,17,98.655,98.655,98.655,98.655,676
GEU17,2017-05-16 17:30,17,98.655,98.655,98.655,98.655,19
GEU17,2017-05-16 18:00,17,98.66,98.67,98.66,98.665,1715
GEU17,2017-05-16 18:30,17,98.67,98.68,98.665,98.67,5468
GEU17,2017-05-16 19:00,17,98.675,98.675,98.67,98.675,2572
GEU17,2017-05-16 19:30,17,98.675,98.675,98.675,98.675,378
GEU17,2017-05-16 20:00,17,98.67,98.67,98.665,98.665,2133
GEU17,2017-05-16 20:30,17,98.665,98.665,98.665,98.665,11
GEU17,2017-05-16 21:00,17,98.67,98.67,98.67,98.67,28
GEU17,2017-05-16 21:30,17,98.67,98.67,98.665,98.665,261
GEU17,2017-05-16 22:00,17,98.67,98.67,98.67,98.67,874
GEU17,2017-05-16 22:30,17,98.67,98.67,98.67,98.67,1150
GEU17,2017-05-16 23:00,17,98.67,98.67,98.67,98.67,26
GEU17,2017-05-16 23:30,17,98.67,98.67,98.67,98.67,143
GEU17,2017-05-17 00:30,17,98.675,98.675,98.675,98.675,2286
GEU17,2017-05-17 01:00,17,98.67,98.68,98.67,98.675,1608
GEU17,2017-05-17 01:30,17,98.68,98.68,98.68,98.68,8979
GEU17,2017-05-17 02:00,17,98.675,98.68,98.675,98.68,399
GEU17,2017-05-17 02:30,17,98.68,98.68,98.68,98.68,11112
GEU17,2017-05-17 03:00,17,98.68,98.68,98.675,98.675,3247
GEU17,2017-05-17 03:30,17,98.675,98.675,98.675,98.675,1599
GEU17,2017-05-17 04:00,17,98.675,98.675,98.67,98.67,3959
GEU17,2017-05-17 04:30,17,98.67,98.675,98.67,98.675,88
GEU17,2017-05-17 05:00,17,98.675,98.675,98.67,98.675,946
GEU17,2017-05-17 05:30,17,98.67,98.675,98.67,98.675,1120
GEU17,2017-05-17 06:00,17,98.675,98.675,98.665,98.67,2460
GEU17,2017-05-17 06:30,17,98.67,98.67,98.665,98.67,411
GEU17,2017-05-17 07:00,17,98.67,98.675,98.665,98.675,4000
GEU17,2017-05-17 07:30,17,98.675,98.69,98.67,98.685,21034
GEU17,2017-05-17 08:00,17,98.685,98.685,98.68,98.685,9566
GEU17,2017-05-17 08:30,17,98.685,98.685,98.675,98.685,16803
GEU17,2017-05-17 09:00,17,98.685,98.69,98.68,98.685,13775
GEU17,2017-05-17 09:30,17,98.69,98.69,98.685,98.69,4366
GEU17,2017-05-17 10:00,17,98.69,98.69,98.68,98.685,1381
GEU17,2017-05-17 10:30,17,98.685,98.685,98.68,98.685,779
GEU17,2017-05-17 11:00,17,98.685,98.69,98.685,98.69,11164
GEU17,2017-05-17 11:30,17,98.69,98.695,98.69,98.69,8798
GEU17,2017-05-17 12:00,17,98.69,98.7,98.69,98.7,11691
GEU17,2017-05-17 12:30,17,98.7,98.7,98.695,98.7,3548
GEU17,2017-05-17 13:00,17,98.7,98.705,98.695,98.7,3732
GEU17,2017-05-17 13:30,17,98.7,98.71,98.7,98.705,10460
GEU17,2017-05-17 14:00,17,98.705,98.71,98.705,98.705,9218
GEU17,2017-05-17 14:30,17,98.7,98.705,98.7,98.705,2496
GEU17,2017-05-17 15:00,17,98.705,98.71,98.705,98.71,1073
GEU17,2017-05-17 15:30,17,98.705,98.71,98.705,98.71,2364
GEU17,2017-05-17 17:00,18,98.71,98.71,98.705,98.705,1079
GEU17,2017-05-17 17:30,18,98.705,98.705,98.705,98.705,51
GEU17,2017-05-17 18:00,18,98.705,98.705,98.705,98.705,468
GEU17,2017-05-17 18:30,18,98.705,98.705,98.7,98.7,1543
GEU17,2017-05-17 19:00,18,98.7,98.7,98.695,98.695,3745
GEU17,2017-05-17 19:30,18,98.7,98.7,98.695,98.7,809
GEU17,2017-05-17 20:00,18,98.7,98.7,98.7,98.7,1423
GEU17,2017-05-17 20:30,18,98.695,98.695,98.695,98.695,6767
GEU17,2017-05-17 21:00,18,98.695,98.695,98.695,98.695,64
GEU17,2017-05-17 21:30,18,98.695,98.695,98.695,98.695,909
GEU17,2017-05-17 22:00,18,98.695,98.695,98.695,98.695,744
GEU17,2017-05-17 22:30,18,98.695,98.695,98.695,98.695,183
GEU17,2017-05-17 23:00,18,98.69,98.69,98.69,98.69,500
GEU17,2017-05-17 23:30,18,98.69,98.69,98.69,98.69,3174
GEU17,2017-05-18 00:00,18,98.69,98.69,98.69,98.69,922
GEU17,2017-05-18 00:30,18,98.685,98.69,98.685,98.685,1201
GEU17,2017-05-18 01:00,18,98.68,98.685,98.68,98.68,1989
GEU17,2017-05-18 01:30,18,98.68,98.69,98.68,98.69,5319
GEU17,2017-05-18 02:00,18,98.69,98.695,98.69,98.695,504
GEU17,2017-05-18 02:30,18,98.695,98.7,98.695,98.7,5814
GEU17,2017-05-18 03:00,18,98.695,98.705,98.695,98.705,2023
GEU17,2017-05-18 03:30,18,98.7,98.7,98.695,98.7,1911
GEU17,2017-05-18 04:00,18,98.7,98.715,98.7,98.715,9827
GEU17,2017-05-18 04:30,18,98.715,98.72,98.71,98.72,10974
GEU17,2017-05-18 05:00,18,98.715,98.72,98.71,98.715,7052
GEU17,2017-05-18 05:30,18,98.715,98.72,98.71,98.72,2612
GEU17,2017-05-18 06:00,18,98.72,98.72,98.695,98.7,9912
GEU17,2017-05-18 06:30,18,98.7,98.705,98.7,98.705,8887
GEU17,2017-05-18 07:00,18,98.705,98.71,98.7,98.71,13162
GEU17,2017-05-18 07:30,18,98.71,98.71,98.68,98.685,26738
GEU17,2017-05-18 08:00,18,98.69,98.69,98.68,98.685,7131
GEU17,2017-05-18 08:30,18,98.685,98.69,98.68,98.69,7703
GEU17,2017-05-18 09:00,18,98.685,98.69,98.68,98.685,3734
GEU17,2017-05-18 09:30,18,98.685,98.685,98.68,98.685,2432
GEU17,2017-05-18 10:00,18,98.685,98.685,98.68,98.685,1052
GEU17,2017-05-18 10:30,18,98.685,98.695,98.685,98.695,8736
GEU17,2017-05-18 11:00,18,98.695,98.7,98.69,98.695,9959
GEU17,2017-05-18 11:30,18,98.69,98.695,98.69,98.69,4127
GEU17,2017-05-18 12:00,18,98.69,98.695,98.685,98.69,5264
GEU17,2017-05-18 12:30,18,98.69,98.69,98.68,98.685,4241
GEU17,2017-05-18 13:00,18,98.685,98.685,98.675,98.675,6529
GEU17,2017-05-18 13:30,18,98.675,98.68,98.67,98.68,13259
GEU17,2017-05-18 14:00,18,98.68,98.68,98.675,98.68,3574
GEU17,2017-05-18 14:30,18,98.68,98.685,98.68,98.68,575
GEU17,2017-05-18 15:00,18,98.685,98.685,98.68,98.68,352
GEU17,2017-05-18 15:30,18,98.68,98.685,98.68,98.68,9512
GEU17,2017-05-18 17:00,19,98.68,98.68,98.675,98.675,811
GEU17,2017-05-18 17:30,19,98.68,98.68,98.675,98.675,351
GEU17,2017-05-18 18:00,19,98.675,98.675,98.675,98.675,68
GEU17,2017-05-18 18:30,19,98.675,98.675,98.675,98.675,174
GEU17,2017-05-18 19:00,19,98.675,98.675,98.675,98.675,71
GEU17,2017-05-18 19:30,19,98.675,98.675,98.675,98.675,222
GEU17,2017-05-18 20:00,19,98.68,98.68,98.68,98.68,57
GEU17,2017-05-18 20:30,19,98.675,98.675,98.675,98.675,123
GEU17,2017-05-18 21:30,19,98.68,98.68,98.68,98.68,2
GEU17,2017-05-18 22:30,19,98.68,98.68,98.675,98.675,4
GEU17,2017-05-18 23:00,19,98.675,98.675,98.675,98.675,1470
GEU17,2017-05-19 00:00,19,98.675,98.675,98.675,98.675,303
GEU17,2017-05-19 00:30,19,98.675,98.675,98.675,98.675,200
GEU17,2017-05-19 01:00,19,98.675,98.675,98.675,98.675,1257
GEU17,2017-05-19 01:30,19,98.675,98.675,98.675,98.675,339
GEU17,2017-05-19 02:00,19,98.675,98.675,98.67,98.67,4404
GEU17,2017-05-19 02:30,19,98.67,98.67,98.67,98.67,483
GEU17,2017-05-19 03:00,19,98.675,98.675,98.675,98.675,242
GEU17,2017-05-19 03:30,19,98.675,98.675,98.665,98.67,2060
GEU17,2017-05-19 04:00,19,98.67,98.67,98.665,98.67,4815
GEU17,2017-05-19 04:30,19,98.665,98.67,98.665,98.67,1109
GEU17,2017-05-19 05:00,19,98.67,98.67,98.67,98.67,1095
GEU17,2017-05-19 05:30,19,98.67,98.675,98.665,98.665,9422
GEU17,2017-05-19 06:00,19,98.665,98.665,98.66,98.665,1667
GEU17,2017-05-19 06:30,19,98.665,98.665,98.665,98.665,1678
GEU17,2017-05-19 07:00,19,98.665,98.67,98.66,98.665,17912
GEU17,2017-05-19 07:30,19,98.665,98.67,98.66,98.66,8123
GEU17,2017-05-19 08:00,19,98.665,98.67,98.66,98.665,7033
GEU17,2017-05-19 08:30,19,98.665,98.665,98.655,98.66,7326
GEU17,2017-05-19 09:00,19,98.66,98.66,98.655,98.655,12241
GEU17,2017-05-19 09:30,19,98.655,98.66,98.655,98.66,1484
GEU17,2017-05-19 10:00,19,98.66,98.665,98.66,98.665,2525
GEU17,2017-05-19 10:30,19,98.665,98.665,98.66,98.665,1410
GEU17,2017-05-19 11:00,19,98.665,98.665,98.66,98.665,908
GEU17,2017-05-19 11:30,19,98.665,98.665,98.66,98.66,1515
GEU17,2017-05-19 12:00,19,98.66,98.665,98.66,98.665,7003
GEU17,2017-05-19 12:30,19,98.665,98.665,98.66,98.66,762
GEU17,2017-05-19 13:00,19,98.665,98.665,98.66,98.66,1233
GEU17,2017-05-19 13:30,19,98.665,98.665,98.66,98.665,73
GEU17,2017-05-19 14:00,19,98.665,98.665,98.66,98.665,1160
GEU17,2017-05-19 14:30,19,98.665,98.67,98.66,98.67,8290
GEU17,2017-05-19 15:00,19,98.665,98.67,98.665,98.665,1898
GEU17,2017-05-19 15:30,19,98.665,98.665,98.665,98.665,715
GEU17,2017-05-21 17:00,22,98.66,98.66,98.66,98.66,93
GEU17,2017-05-21 17:30,22,98.66,98.66,98.66,98.66,1
GEU17,2017-05-21 18:00,22,98.66,98.66,98.66,98.66,300
GEU17,2017-05-21 18:30,22,98.66,98.665,98.655,98.655,1856
GEU17,2017-05-21 19:00,22,98.655,98.655,98.655,98.655,539
GEU17,2017-05-21 19:30,22,98.655,98.66,98.655,98.655,443
GEU17,2017-05-21 20:00,22,98.65,98.65,98.65,98.65,21
GEU17,2017-05-21 20:30,22,98.655,98.655,98.65,98.65,2100
GEU17,2017-05-21 21:00,22,98.65,98.65,98.65,98.65,95
GEU17,2017-05-21 21:30,22,98.65,98.65,98.65,98.65,25
GEU17,2017-05-21 22:00,22,98.65,98.65,98.65,98.65,2
GEU17,2017-05-22 00:00,22,98.65,98.655,98.65,98.655,722
GEU17,2017-05-22 00:30,22,98.655,98.655,98.655,98.655,1
GEU17,2017-05-22 01:00,22,98.65,98.65,98.65,98.65,500
GEU17,2017-05-22 01:30,22,98.65,98.65,98.65,98.65,351
GEU17,2017-05-22 02:00,22,98.655,98.655,98.65,98.655,382
GEU17,2017-05-22 02:30,22,98.655,98.655,98.65,98.655,2455
GEU17,2017-05-22 03:00,22,98.65,98.65,98.65,98.65,110
GEU17,2017-05-22 03:30,22,98.65,98.65,98.65,98.65,355
GEU17,2017-05-22 04:00,22,98.65,98.655,98.65,98.65,336
GEU17,2017-05-22 04:30,22,98.65,98.655,98.65,98.655,7
GEU17,2017-05-22 05:00,22,98.65,98.655,98.65,98.65,2410
GEU17,2017-05-22 05:30,22,98.65,98.65,98.645,98.645,49
GEU17,2017-05-22 06:00,22,98.65,98.65,98.645,98.65,1457
GEU17,2017-05-22 06:30,22,98.65,98.65,98.645,98.65,2932
GEU17,2017-05-22 07:00,22,98.65,98.65,98.645,98.65,1209
GEU17,2017-05-22 07:30,22,98.65,98.655,98.645,98.655,12247
GEU17,2017-05-22 08:00,22,98.65,98.655,98.65,98.65,7721
GEU17,2017-05-22 08:30,22,98.655,98.655,98.65,98.655,1001
GEU17,2017-05-22 09:00,22,98.655,98.66,98.65,98.655,5399
GEU17,2017-05-22 09:30,22,98.655,98.66,98.65,98.655,10651
GEU17,2017-05-22 10:00,22,98.655,98.655,98.65,98.65,2662
GEU17,2017-05-22 10:30,22,98.655,98.655,98.655,98.655,1683
GEU17,2017-05-22 11:00,22,98.65,98.655,98.65,98.655,193
GEU17,2017-05-22 11:30,22,98.65,98.655,98.65,98.655,718
GEU17,2017-05-22 12:00,22,98.655,98.655,98.655,98.655,2240
GEU17,2017-05-22 12:30,22,98.655,98.66,98.655,98.655,2075
GEU17,2017-05-22 13:00,22,98.655,98.655,98.655,98.655,302
GEU17,2017-05-22 13:30,22,98.655,98.66,98.655,98.66,1548
GEU17,2017-05-22 14:00,22,98.66,98.66,98.655,98.66,1215
GEU17,2017-05-22 14:30,22,98.66,98.66,98.655,98.66,625
GEU17,2017-05-22 15:00,22,98.655,98.66,98.655,98.66,295
GEU17,2017-05-22 15:30,22,98.66,98.66,98.655,98.66,567
GEU17,2017-05-22 17:00,23,98.66,98.66,98.655,98.655,65
GEU17,2017-05-22 17:30,23,98.66,98.66,98.66,98.66,385
GEU17,2017-05-22 18:00,23,98.66,98.66,98.66,98.66,1223
GEU17,2017-05-22 18:30,23,98.66,98.66,98.66,98.66,173
GEU17,2017-05-22 19:00,23,98.665,98.665,98.66,98.66,24
GEU17,2017-05-22 20:00,23,98.66,98.66,98.66,98.66,560
GEU17,2017-05-22 21:00,23,98.665,98.665,98.665,98.665,54
GEU17,2017-05-22 22:30,23,98.66,98.66,98.66,98.66,2
GEU17,2017-05-22 23:00,23,98.66,98.66,98.66,98.66,1
GEU17,2017-05-22 23:30,23,98.665,98.665,98.665,98.665,20
GEU17,2017-05-23 00:30,23,98.665,98.665,98.665,98.665,1986
GEU17,2017-05-23 01:00,23,98.665,98.67,98.665,98.665,829
GEU17,2017-05-23 01:30,23,98.67,98.67,98.67,98.67,2563
GEU17,2017-05-23 02:00,23,98.67,98.67,98.665,98.665,1306
GEU17,2017-05-23 02:30,23,98.665,98.665,98.665,98.665,9077
GEU17,2017-05-23 03:00,23,98.665,98.665,98.665,98.665,450
GEU17,2017-05-23 03:30,23,98.66,98.66,98.66,98.66,26
GEU17,2017-05-23 04:00,23,98.66,98.665,98.66,98.665,468
GEU17,2017-05-23 04:30,23,98.665,98.665,98.66,98.665,195
GEU17,2017-05-23 05:00,23,98.66,98.665,98.66,98.665,462
GEU17,2017-05-23 05:30,23,98.66,98.665,98.66,98.665,912
GEU17,2017-05-23 06:00,23,98.665,98.67,98.665,98.665,4015
GEU17,2017-05-23 06:30,23,98.665,98.67,98.665,98.67,1276
GEU17,2017-05-23 07:00,23,98.67,98.67,98.665,98.67,389
GEU17,2017-05-23 07:30,23,98.665,98.665,98.665,98.665,929
GEU17,2017-05-23 08:00,23,98.665,98.67,98.665,98.665,1121
GEU17,2017-05-23 08:30,23,98.67,98.67,98.66,98.67,5367
GEU17,2017-05-23 09:00,23,98.665,98.67,98.66,98.665,3511
GEU17,2017-05-23 09:30,23,98.665,98.665,98.66,98.665,2243
GEU17,2017-05-23 10:00,23,98.665,98.665,98.655,98.66,11332
GEU17,2017-05-23 10:30,23,98.655,98.655,98.645,98.65,8041
GEU17,2017-05-23 11:00,23,98.65,98.65,98.645,98.65,1325
GEU17,2017-05-23 11:30,23,98.65,98.65,98.645,98.645,4242
GEU17,2017-05-23 12:00,23,98.645,98.65,98.645,98.65,3579
GEU17,2017-05-23 12:30,23,98.65,98.655,98.65,98.65,3754
GEU17,2017-05-23 13:00,23,98.65,98.65,98.65,98.65,2226
GEU17,2017-05-23 13:30,23,98.65,98.65,98.645,98.645,7187
GEU17,2017-05-23 14:00,23,98.645,98.645,98.645,98.645,3529
GEU17,2017-05-23 14:30,23,98.645,98.65,98.645,98.645,1354
GEU17,2017-05-23 15:00,23,98.645,98.645,98.645,98.645,16064
GEU17,2017-05-23 15:30,23,98.645,98.645,98.645,98.645,11463
GEU17,2017-05-23 17:00,24,98.65,98.65,98.645,98.65,367
GEU17,2017-05-23 18:30,24,98.65,98.65,98.645,98.645,1024
GEU17,2017-05-23 19:00,24,98.645,98.65,98.645,98.65,348
GEU17,2017-05-23 19:30,24,98.65,98.65,98.65,98.65,100
GEU17,2017-05-23 20:30,24,98.65,98.65,98.65,98.65,290
GEU17,2017-05-23 21:00,24,98.65,98.65,98.65,98.65,133
GEU17,2017-05-23 21:30,24,98.645,98.65,98.645,98.65,688
GEU17,2017-05-23 22:00,24,98.65,98.65,98.65,98.65,294
GEU17,2017-05-23 23:00,24,98.65,98.65,98.65,98.65,15
GEU17,2017-05-24 00:00,24,98.65,98.65,98.65,98.65,1
GEU17,2017-05-24 01:00,24,98.65,98.65,98.645,98.645,520
GEU17,2017-05-24 01:30,24,98.645,98.645,98.645,98.645,1990
GEU17,2017-05-24 02:00,24,98.645,98.65,98.645,98.65,220
GEU17,2017-05-24 02:30,24,98.65,98.65,98.645,98.65,2103
GEU17,2017-05-24 03:00,24,98.65,98.65,98.645,98.645,225
GEU17,2017-05-24 03:30,24,98.65,98.65,98.645,98.65,328
GEU17,2017-05-24 04:00,24,98.65,98.655,98.645,98.655,3726
GEU17,2017-05-24 04:30,24,98.655,98.655,98.65,98.655,81
GEU17,2017-05-24 05:00,24,98.655,98.655,98.655,98.655,50
GEU17,2017-05-24 05:30,24,98.655,98.655,98.65,98.65,2685
GEU17,2017-05-24 06:00,24,98.65,98.65,98.645,98.645,895
GEU17,2017-05-24 06:30,24,98.645,98.65,98.645,98.65,801
GEU17,2017-05-24 07:00,24,98.645,98.655,98.645,98.65,5552
GEU17,2017-05-24 07:30,24,98.65,98.655,98.65,98.65,5488
GEU17,2017-05-24 08:00,24,98.65,98.655,98.645,98.645,1999
GEU17,2017-05-24 08:30,24,98.645,98.65,98.645,98.65,2114
GEU17,2017-05-24 09:00,24,98.65,98.655,98.645,98.655,4638
GEU17,2017-05-24 09:30,24,98.65,98.65,98.645,98.65,1074
GEU17,2017-05-24 10:00,24,98.645,98.65,98.645,98.65,650
GEU17,2017-05-24 10:30,24,98.645,98.65,98.645,98.65,174
GEU17,2017-05-24 11:00,24,98.645,98.65,98.645,98.65,300
GEU17,2017-05-24 11:30,24,98.65,98.65,98.645,98.645,2961
GEU17,2017-05-24 12:00,24,98.645,98.65,98.645,98.65,6516
GEU17,2017-05-24 12:30,24,98.65,98.65,98.645,98.65,5952
GEU17,2017-05-24 13:00,24,98.645,98.66,98.645,98.66,24938
GEU17,2017-05-24 13:30,24,98.655,98.66,98.655,98.655,9706
GEU17,2017-05-24 14:00,24,98.655,98.66,98.655,98.66,2372
GEU17,2017-05-24 14:30,24,98.655,98.66,98.655,98.66,6131
GEU17,2017-05-24 15:00,24,98.665,98.665,98.665,98.665,1807
GEU17,2017-05-24 15:30,24,98.665,98.675,98.665,98.67,6743
GEU17,2017-05-24 17:00,25,98.67,98.67,98.67,98.67,314
GEU17,2017-05-24 17:30,25,98.665,98.665,98.665,98.665,855
GEU17,2017-05-24 18:30,25,98.665,98.665,98.665,98.665,174
GEU17,2017-05-24 19:30,25,98.665,98.665,98.665,98.665,374
GEU17,2017-05-24 20:00,25,98.665,98.665,98.665,98.665,97
GEU17,2017-05-24 20:30,25,98.665,98.665,98.66,98.66,4
GEU17,2017-05-24 21:00,25,98.665,98.665,98.665,98.665,10
GEU17,2017-05-24 21:30,25,98.665,98.665,98.665,98.665,1078
GEU17,2017-05-24 22:00,25,98.665,98.665,98.665,98.665,198
GEU17,2017-05-24 22:30,25,98.665,98.665,98.66,98.66,2275
GEU17,2017-05-24 23:30,25,98.665,98.665,98.665,98.665,3
GEU17,2017-05-25 00:00,25,98.665,98.665,98.665,98.665,1
GEU17,2017-05-25 01:00,25,98.66,98.66,98.66,98.66,1534
GEU17,2017-05-25 01:30,25,98.66,98.66,98.66,98.66,645
GEU17,2017-05-25 02:00,25,98.66,98.66,98.66,98.66,3010
GEU17,2017-05-25 02:30,25,98.66,98.66,98.66,98.66,1174
GEU17,2017-05-25 03:00,25,98.66,98.66,98.66,98.66,1070
GEU17,2017-05-25 04:00,25,98.66,98.66,98.66,98.66,1507
GEU17,2017-05-25 04:30,25,98.66,98.66,98.66,98.66,56
GEU17,2017-05-25 05:00,25,98.66,98.66,98.66,98.66,2
GEU17,2017-05-25 05:30,25,98.655,98.655,98.655,98.655,109
GEU17,2017-05-25 06:00,25,98.66,98.665,98.66,98.665,3376
GEU17,2017-05-25 06:30,25,98.66,98.665,98.66,98.665,3915
GEU17,2017-05-25 07:00,25,98.665,98.665,98.66,98.66,2736
GEU17,2017-05-25 07:30,25,98.665,98.665,98.66,98.66,12035
GEU17,2017-05-25 08:00,25,98.665,98.665,98.66,98.66,1653
GEU17,2017-05-25 08:30,25,98.665,98.665,98.66,98.665,488
GEU17,2017-05-25 09:00,25,98.66,98.665,98.66,98.66,13735
GEU17,2017-05-25 09:30,25,98.66,98.66,98.655,98.655,5692
GEU17,2017-05-25 10:00,25,98.655,98.66,98.655,98.66,55
GEU17,2017-05-25 10:30,25,98.66,98.66,98.66,98.66,4807
GEU17,2017-05-25 11:00,25,98.665,98.665,98.66,98.66,374
GEU17,2017-05-25 11:30,25,98.66,98.665,98.66,98.66,635
GEU17,2017-05-25 12:00,25,98.66,98.665,98.66,98.66,3333
GEU17,2017-05-25 12:30,25,98.66,98.66,98.66,98.66,5134
GEU17,2017-05-25 13:00,25,98.66,98.66,98.655,98.655,9835
GEU17,2017-05-25 13:30,25,98.655,98.66,98.65,98.655,14907
GEU17,2017-05-25 14:00,25,98.655,98.66,98.655,98.66,1445
GEU17,2017-05-25 14:30,25,98.655,98.655,98.655,98.655,3490
GEU17,2017-05-25 15:00,25,98.655,98.655,98.655,98.655,4987
GEU17,2017-05-25 15:30,25,98.655,98.66,98.65,98.655,2415
GEU17,2017-05-25 17:00,26,98.655,98.655,98.655,98.655,120
GEU17,2017-05-25 19:00,26,98.66,98.66,98.66,98.66,200
GEU17,2017-05-25 20:00,26,98.66,98.66,98.66,98.66,2
GEU17,2017-05-25 20:30,26,98.66,98.66,98.66,98.66,10
GEU17,2017-05-25 21:00,26,98.66,98.66,98.66,98.66,363
GEU17,2017-05-25 22:00,26,98.66,98.665,98.66,98.665,242
GEU17,2017-05-25 22:30,26,98.665,98.665,98.665,98.665,4
GEU17,2017-05-26 01:30,26,98.66,98.665,98.66,98.665,1302
GEU17,2017-05-26 02:00,26,98.665,98.665,98.66,98.66,1350
GEU17,2017-05-26 02:30,26,98.66,98.665,98.66,98.665,232
GEU17,2017-05-26 03:00,26,98.66,98.665,98.66,98.665,673
GEU17,2017-05-26 03:30,26,98.665,98.665,98.665,98.665,612
GEU17,2017-05-26 04:00,26,98.665,98.665,98.665,98.665,1731
GEU17,2017-05-26 04:30,26,98.665,98.665,98.66,98.665,623
GEU17,2017-05-26 05:00,26,98.665,98.665,98.665,98.665,156
GEU17,2017-05-26 05:30,26,98.665,98.665,98.665,98.665,1469
GEU17,2017-05-26 06:00,26,98.665,98.67,98.665,98.665,2294
GEU17,2017-05-26 06:30,26,98.67,98.67,98.665,98.665,1144
GEU17,2017-05-26 07:00,26,98.665,98.67,98.665,98.665,473
GEU17,2017-05-26 07:30,26,98.665,98.665,98.66,98.66,5405
GEU17,2017-05-26 08:00,26,98.66,98.665,98.655,98.66,7113
GEU17,2017-05-26 08:30,26,98.66,98.665,98.66,98.665,1323
GEU17,2017-05-26 09:00,26,98.665,98.665,98.66,98.66,427
GEU17,2017-05-26 09:30,26,98.66,98.665,98.66,98.665,1180
GEU17,2017-05-26 10:00,26,98.66,98.66,98.66,98.66,3186
GEU17,2017-05-26 10:30,26,98.66,98.66,98.655,98.655,1441
GEU17,2017-05-26 11:00,26,98.66,98.66,98.655,98.66,2764
GEU17,2017-05-26 11:30,26,98.655,98.665,98.655,98.655,6177
GEU17,2017-05-26 12:00,26,98.66,98.665,98.66,98.66,530
GEU17,2017-05-26 12:30,26,98.66,98.66,98.66,98.66,247
GEU17,2017-05-26 13:00,26,98.665,98.665,98.66,98.665,347
GEU17,2017-05-26 13:30,26,98.66,98.665,98.66,98.66,236
GEU17,2017-05-26 14:00,26,98.665,98.665,98.66,98.66,725
GEU17,2017-05-26 14:30,26,98.66,98.665,98.66,98.665,1289
GEU17,2017-05-26 15:00,26,98.66,98.665,98.66,98.665,439
GEU17,2017-05-26 15:30,26,98.66,98.66,98.66,98.66,28
GEU17,2017-05-28 17:00,30,98.66,98.66,98.66,98.66,92
GEU17,2017-05-28 17:30,30,98.66,98.66,98.66,98.66,8
GEU17,2017-05-28 18:00,30,98.665,98.665,98.66,98.66,4
GEU17,2017-05-28 19:00,30,98.66,98.66,98.66,98.66,1
GEU17,2017-05-28 19:30,30,98.66,98.66,98.66,98.66,521
GEU17,2017-05-28 22:30,30,98.66,98.66,98.66,98.66,1
GEU17,2017-05-29 00:30,30,98.66,98.66,98.66,98.66,198
GEU17,2017-05-29 01:00,30,98.66,98.66,98.66,98.66,121
GEU17,2017-05-29 01:30,30,98.66,98.66,98.66,98.66,217
GEU17,2017-05-29 02:00,30,98.66,98.66,98.66,98.66,9
GEU17,2017-05-29 02:30,30,98.66,98.66,98.66,98.66,92
GEU17,2017-05-29 03:00,30,98.66,98.665,98.66,98.665,623
GEU17,2017-05-29 03:30,30,98.665,98.665,98.66,98.665,490
GEU17,2017-05-29 04:00,30,98.665,98.665,98.66,98.665,463
GEU17,2017-05-29 04:30,30,98.665,98.665,98.665,98.665,80
GEU17,2017-05-29 05:00,30,98.665,98.67,98.665,98.67,1328
GEU17,2017-05-29 05:30,30,98.67,98.67,98.665,98.665,301
GEU17,2017-05-29 06:00,30,98.665,98.665,98.665,98.665,23
GEU17,2017-05-29 06:30,30,98.665,98.665,98.665,98.665,46
GEU17,2017-05-29 07:00,30,98.665,98.665,98.665,98.665,26
GEU17,2017-05-29 07:30,30,98.665,98.665,98.665,98.665,139
GEU17,2017-05-29 08:00,30,98.665,98.665,98.665,98.665,151
GEU17,2017-05-29 08:30,30,98.665,98.665,98.665,98.665,43
GEU17,2017-05-29 09:00,30,98.665,98.665,98.665,98.665,107
GEU17,2017-05-29 09:30,30,98.665,98.665,98.665,98.665,577
GEU17,2017-05-29 10:00,30,98.66,98.665,98.66,98.665,200
GEU17,2017-05-29 10:30,30,98.665,98.67,98.665,98.67,68
GEU17,2017-05-29 11:00,30,98.665,98.67,98.665,98.665,25
GEU17,2017-05-29 11:30,30,98.665,98.67,98.665,98.67,13
GEU17,2017-05-29 17:00,30,98.665,98.665,98.665,98.665,84
GEU17,2017-05-29 17:30,30,98.665,98.665,98.665,98.665,671
GEU17,2017-05-29 18:00,30,98.665,98.665,98.665,98.665,86
GEU17,2017-05-29 18:30,30,98.665,98.665,98.665,98.665,1082
GEU17,2017-05-29 19:00,30,98.665,98.665,98.665,98.665,10
GEU17,2017-05-29 19:30,30,98.665,98.665,98.665,98.665,145
GEU17,2017-05-29 20:00,30,98.67,98.67,98.67,98.67,300
GEU17,2017-05-29 21:30,30,98.665,98.665,98.665,98.665,3
GEU17,2017-05-29 22:00,30,98.67,98.67,98.67,98.67,361
GEU17,2017-05-30 00:00,30,98.665,98.665,98.665,98.665,625
GEU17,2017-05-30 00:30,30,98.665,98.665,98.665,98.665,525
GEU17,2017-05-30 01:00,30,98.665,98.665,98.665,98.665,215
GEU17,2017-05-30 01:30,30,98.67,98.67,98.67,98.67,110
GEU17,2017-05-30 02:00,30,98.67,98.67,98.665,98.67,710
GEU17,2017-05-30 02:30,30,98.665,98.67,98.665,98.665,1382
GEU17,2017-05-30 03:00,30,98.67,98.67,98.665,98.67,54
GEU17,2017-05-30 03:30,30,98.665,98.665,98.665,98.665,20
GEU17,2017-05-30 04:00,30,98.67,98.67,98.67,98.67,1
GEU17,2017-05-30 04:30,30,98.67,98.67,98.665,98.67,2247
GEU17,2017-05-30 05:00,30,98.67,98.67,98.67,98.67,1348
GEU17,2017-05-30 05:30,30,98.67,98.67,98.67,98.67,4857
GEU17,2017-05-30 06:00,30,98.67,98.67,98.67,98.67,1613
GEU17,2017-05-30 06:30,30,98.67,98.675,98.67,98.67,2471
GEU17,2017-05-30 07:00,30,98.675,98.675,98.67,98.675,20094
GEU17,2017-05-30 07:30,30,98.67,98.675,98.665,98.665,19603
GEU17,2017-05-30 08:00,30,98.67,98.675,98.67,98.675,6906
GEU17,2017-05-30 08:30,30,98.67,98.675,98.67,98.67,7502
GEU17,2017-05-30 09:00,30,98.665,98.675,98.665,98.675,1015
GEU17,2017-05-30 09:30,30,98.675,98.68,98.67,98.675,6743
GEU17,2017-05-30 10:00,30,98.675,98.675,98.67,98.675,418
GEU17,2017-05-30 10:30,30,98.675,98.675,98.67,98.675,704
GEU17,2017-05-30 11:00,30,98.675,98.675,98.67,98.67,1050
GEU17,2017-05-30 11:30,30,98.675,98.68,98.675,98.675,5501
GEU17,2017-05-30 12:00,30,98.675,98.675,98.675,98.675,6197
GEU17,2017-05-30 12:30,30,98.67,98.675,98.665,98.67,7521
GEU17,2017-05-30 13:00,30,98.675,98.675,98.67,98.67,368
GEU17,2017-05-30 13:30,30,98.67,98.675,98.67,98.67,214
GEU17,2017-05-30 14:00,30,98.67,98.675,98.67,98.67,1334
GEU17,2017-05-30 14:30,30,98.675,98.675,98.67,98.675,626
GEU17,2017-05-30 15:00,30,98.67,98.675,98.67,98.675,307
GEU17,2017-05-30 15:30,30,98.675,98.68,98.675,98.675,5487
GEU17,2017-05-30 17:00,31,98.68,98.68,98.675,98.675,1061
GEU17,2017-05-30 18:30,31,98.675,98.675,98.675,98.675,38
GEU17,2017-05-30 19:30,31,98.67,98.67,98.67,98.67,1067
GEU17,2017-05-30 20:00,31,98.67,98.67,98.67,98.67,684
GEU17,2017-05-30 21:30,31,98.67,98.67,98.67,98.67,701
GEU17,2017-05-30 22:00,31,98.67,98.67,98.67,98.67,21
GEU17,2017-05-30 22:30,31,98.67,98.67,98.67,98.67,64
GEU17,2017-05-30 23:00,31,98.67,98.67,98.67,98.67,101
GEU17,2017-05-30 23:30,31,98.67,98.67,98.67,98.67,1
GEU17,2017-05-31 00:00,31,98.67,98.67,98.67,98.67,7
GEU17,2017-05-31 01:00,31,98.67,98.67,98.67,98.67,23
GEU17,2017-05-31 01:30,31,98.67,98.67,98.67,98.67,2229
GEU17,2017-05-31 02:00,31,98.67,98.67,98.67,98.67,175
GEU17,2017-05-31 02:30,31,98.665,98.67,98.665,98.665,21
GEU17,2017-05-31 03:00,31,98.665,98.665,98.665,98.665,6
GEU17,2017-05-31 03:30,31,98.67,98.67,98.665,98.665,871
GEU17,2017-05-31 04:00,31,98.665,98.665,98.665,98.665,751
GEU17,2017-05-31 04:30,31,98.67,98.67,98.665,98.67,2361
GEU17,2017-05-31 05:00,31,98.67,98.67,98.665,98.67,739
GEU17,2017-05-31 05:30,31,98.67,98.675,98.67,98.67,10301
GEU17,2017-05-31 06:00,31,98.67,98.67,98.665,98.67,642
GEU17,2017-05-31 06:30,31,98.67,98.67,98.665,98.665,251
GEU17,2017-05-31 07:00,31,98.67,98.675,98.665,98.67,9291
GEU17,2017-05-31 07:30,31,98.67,98.675,98.67,98.675,16706
GEU17,2017-05-31 08:00,31,98.675,98.675,98.67,98.675,5607
GEU17,2017-05-31 08:30,31,98.67,98.675,98.67,98.675,2615
GEU17,2017-05-31 09:00,31,98.675,98.68,98.675,98.68,19119
GEU17,2017-05-31 09:30,31,98.675,98.68,98.675,98.675,7833
GEU17,2017-05-31 10:00,31,98.68,98.68,98.675,98.675,13955
GEU17,2017-05-31 10:30,31,98.675,98.68,98.67,98.675,3486
GEU17,2017-05-31 11:00,31,98.675,98.675,98.67,98.675,583
GEU17,2017-05-31 11:30,31,98.67,98.675,98.67,98.675,274
GEU17,2017-05-31 12:00,31,98.675,98.675,98.67,98.675,616
GEU17,2017-05-31 12:30,31,98.675,98.675,98.675,98.675,301
GEU17,2017-05-31 13:00,31,98.675,98.68,98.675,98.675,5291
GEU17,2017-05-31 13:30,31,98.675,98.68,98.675,98.675,3496
GEU17,2017-05-31 14:00,31,98.675,98.675,98.67,98.675,5260
GEU17,2017-05-31 14:30,31,98.67,98.675,98.67,98.675,1011
GEU17,2017-05-31 15:00,31,98.67,98.675,98.67,98.675,2517
GEU17,2017-05-31 15:30,31,98.675,98.68,98.675,98.675,2847
GEU17,2017-05-31 17:00,1,98.675,98.675,98.675,98.675,361
GEU17,2017-05-31 17:30,1,98.675,98.675,98.675,98.675,15
GEU17,2017-05-31 18:30,1,98.67,98.67,98.67,98.67,1
GEU17,2017-05-31 19:00,1,98.67,98.67,98.67,98.67,465
GEU17,2017-05-31 19:30,1,98.675,98.675,98.67,98.67,4
GEU17,2017-05-31 20:00,1,98.67,98.67,98.67,98.67,144
GEU17,2017-05-31 20:30,1,98.67,98.67,98.67,98.67,1886
GEU17,2017-05-31 21:00,1,98.67,98.67,98.67,98.67,4
GEU17,2017-05-31 21:30,1,98.675,98.675,98.67,98.67,27
GEU17,2017-05-31 22:00,1,98.67,98.67,98.67,98.67,1000
GEU17,2017-06-01 00:00,1,98.67,98.67,98.67,98.67,201
GEU17,2017-06-01 01:00,1,98.67,98.67,98.665,98.665,512
GEU17,2017-06-01 01:30,1,98.665,98.665,98.665,98.665,22
GEU17,2017-06-01 02:00,1,98.67,98.67,98.67,98.67,200
GEU17,2017-06-01 02:30,1,98.67,98.67,98.67,98.67,845
GEU17,2017-06-01 03:00,1,98.67,98.67,98.665,98.67,402
GEU17,2017-06-01 03:30,1,98.67,98.67,98.665,98.67,381
GEU17,2017-06-01 04:00,1,98.67,98.67,98.665,98.67,266
GEU17,2017-06-01 04:30,1,98.665,98.67,98.665,98.67,161
GEU17,2017-06-01 05:00,1,98.665,98.67,98.665,98.67,1684
GEU17,2017-06-01 05:30,1,98.67,98.67,98.665,98.67,4668
GEU17,2017-06-01 06:00,1,98.67,98.67,98.66,98.665,7689
GEU17,2017-06-01 06:30,1,98.665,98.665,98.66,98.665,1158
GEU17,2017-06-01 07:00,1,98.665,98.665,98.65,98.66,18234
GEU17,2017-06-01 07:30,1,98.655,98.66,98.655,98.66,1440
GEU17,2017-06-01 08:00,1,98.66,98.66,98.65,98.655,11220
GEU17,2017-06-01 08:30,1,98.655,98.66,98.655,98.66,2639
GEU17,2017-06-01 09:00,1,98.66,98.665,98.655,98.66,11190
GEU17,2017-06-01 09:30,1,98.66,98.665,98.66,98.66,14444
GEU17,2017-06-01 10:00,1,98.66,98.66,98.655,98.66,1858
GEU17,2017-06-01 10:30,1,98.66,98.66,98.655,98.655,10052
GEU17,2017-06-01 11:00,1,98.655,98.655,98.65,98.655,1480
GEU17,2017-06-01 11:30,1,98.655,98.655,98.65,98.655,1194
GEU17,2017-06-01 12:00,1,98.655,98.655,98.655,98.655,603
GEU17,2017-06-01 12:30,1,98.655,98.655,98.655,98.655,1420
GEU17,2017-06-01 13:00,1,98.655,98.655,98.65,98.655,4564
GEU17,2017-06-01 13:30,1,98.655,98.655,98.65,98.655,11838
GEU17,2017-06-01 14:00,1,98.655,98.655,98.65,98.655,1918
GEU17,2017-06-01 14:30,1,98.65,98.655,98.65,98.655,1918
GEU17,2017-06-01 15:00,1,98.65,98.655,98.65,98.65,219
GEU17,2017-06-01 15:30,1,98.655,98.655,98.65,98.655,358
GEU17,2017-06-01 17:00,2,98.65,98.655,98.65,98.655,226
GEU17,2017-06-01 19:00,2,98.65,98.65,98.65,98.65,3169
GEU17,2017-06-01 20:00,2,98.65,98.65,98.65,98.65,112
GEU17,2017-06-01 20:30,2,98.65,98.65,98.65,98.65,62
GEU17,2017-06-01 22:30,2,98.65,98.65,98.65,98.65,14
GEU17,2017-06-01 23:00,2,98.65,98.65,98.65,98.65,543
GEU17,2017-06-01 23:30,2,98.65,98.65,98.65,98.65,2
GEU17,2017-06-02 00:00,2,98.65,98.65,98.65,98.65,14
GEU17,2017-06-02 01:00,2,98.65,98.65,98.645,98.645,201
GEU17,2017-06-02 02:00,2,98.65,98.65,98.65,98.65,1
GEU17,2017-06-02 02:30,2,98.65,98.65,98.65,98.65,723
GEU17,2017-06-02 03:00,2,98.65,98.65,98.645,98.65,2441
GEU17,2017-06-02 03:30,2,98.65,98.655,98.65,98.655,16185
GEU17,2017-06-02 04:00,2,98.65,98.655,98.65,98.655,1084
GEU17,2017-06-02 04:30,2,98.655,98.655,98.65,98.655,507
GEU17,2017-06-02 05:00,2,98.655,98.655,98.65,98.65,1032
GEU17,2017-06-02 05:30,2,98.655,98.655,98.65,98.655,707
GEU17,2017-06-02 06:00,2,98.655,98.655,98.65,98.655,483
GEU17,2017-06-02 06:30,2,98.655,98.655,98.65,98.655,1002
GEU17,2017-06-02 07:00,2,98.655,98.66,98.65,98.655,7052
GEU17,2017-06-02 07:30,2,98.66,98.67,98.655,98.66,42714
GEU17,2017-06-02 08:00,2,98.665,98.665,98.66,98.665,6590
GEU17,2017-06-02 08:30,2,98.66,98.665,98.655,98.66,12199
GEU17,2017-06-02 09:00,2,98.66,98.67,98.66,98.665,14174
GEU17,2017-06-02 09:30,2,98.67,98.67,98.665,98.665,1173
GEU17,2017-06-02 10:00,2,98.67,98.675,98.665,98.67,27703
GEU17,2017-06-02 10:30,2,98.665,98.67,98.665,98.665,8508
GEU17,2017-06-02 11:00,2,98.665,98.67,98.665,98.67,1368
GEU17,2017-06-02 11:30,2,98.665,98.67,98.665,98.665,2698
GEU17,2017-06-02 12:00,2,98.665,98.67,98.66,98.665,5576
GEU17,2017-06-02 12:30,2,98.665,98.665,98.66,98.665,4389
GEU17,2017-06-02 13:00,2,98.665,98.665,98.66,98.665,1453
GEU17,2017-06-02 13:30,2,98.66,98.665,98.66,98.66,1853
GEU17,2017-06-02 14:00,2,98.665,98.665,98.66,98.665,5204
GEU17,2017-06-02 14:30,2,98.66,98.665,98.66,98.66,609
GEU17,2017-06-02 15:00,2,98.665,98.665,98.665,98.665,26
GEU17,2017-06-02 15:30,2,98.66,98.665,98.66,98.66,6452
GEU17,2017-06-04 18:30,5,98.66,98.66,98.66,98.66,161
GEU17,2017-06-04 19:00,5,98.66,98.66,98.66,98.66,29
GEU17,2017-06-04 21:30,5,98.655,98.655,98.655,98.655,1774
GEU17,2017-06-04 22:00,5,98.655,98.655,98.655,98.655,100
GEU17,2017-06-04 22:30,5,98.655,98.655,98.655,98.655,200
GEU17,2017-06-04 23:00,5,98.655,98.655,98.655,98.655,528
GEU17,2017-06-04 23:30,5,98.655,98.655,98.655,98.655,155
GEU17,2017-06-05 00:00,5,98.655,98.655,98.655,98.655,58
GEU17,2017-06-05 00:30,5,98.655,98.655,98.655,98.655,1399
GEU17,2017-06-05 01:00,5,98.66,98.66,98.66,98.66,6
GEU17,2017-06-05 01:30,5,98.66,98.66,98.66,98.66,5054
GEU17,2017-06-05 02:00,5,98.66,98.66,98.66,98.66,159
GEU17,2017-06-05 02:30,5,98.66,98.665,98.66,98.665,469
GEU17,2017-06-05 03:00,5,98.665,98.665,98.66,98.665,267
GEU17,2017-06-05 03:30,5,98.66,98.665,98.66,98.66,152
GEU17,2017-06-05 04:00,5,98.66,98.665,98.66,98.665,79
GEU17,2017-06-05 04:30,5,98.66,98.665,98.66,98.66,482
GEU17,2017-06-05 05:00,5,98.66,98.665,98.66,98.66,245
GEU17,2017-06-05 05:30,5,98.665,98.665,98.655,98.665,8874
GEU17,2017-06-05 06:00,5,98.66,98.665,98.66,98.66,356
GEU17,2017-06-05 06:30,5,98.665,98.67,98.66,98.67,20130
GEU17,2017-06-05 07:00,5,98.665,98.67,98.665,98.665,16311
GEU17,2017-06-05 07:30,5,98.665,98.665,98.66,98.665,3212
GEU17,2017-06-05 08:00,5,98.665,98.665,98.66,98.665,4685
GEU17,2017-06-05 08:30,5,98.665,98.665,98.66,98.665,898
GEU17,2017-06-05 09:00,5,98.665,98.67,98.665,98.67,4426
GEU17,2017-06-05 09:30,5,98.67,98.67,98.66,98.66,15379
GEU17,2017-06-05 10:00,5,98.665,98.665,98.66,98.665,322
GEU17,2017-06-05 10:30,5,98.665,98.67,98.66,98.665,22510
GEU17,2017-06-05 11:00,5,98.665,98.665,98.665,98.665,3496
GEU17,2017-06-05 11:30,5,98.665,98.665,98.66,98.66,1077
GEU17,2017-06-05 12:00,5,98.665,98.665,98.665,98.665,2917
GEU17,2017-06-05 12:30,5,98.665,98.67,98.665,98.67,512
GEU17,2017-06-05 13:00,5,98.67,98.67,98.665,98.665,1886
GEU17,2017-06-05 13:30,5,98.665,98.665,98.66,98.66,247
GEU17,2017-06-05 14:00,5,98.66,98.665,98.66,98.66,1569
GEU17,2017-06-05 14:30,5,98.66,98.665,98.66,98.665,395
GEU17,2017-06-05 15:00,5,98.665,98.665,98.66,98.66,140
GEU17,2017-06-05 15:30,5,98.66,98.665,98.66,98.665,508
GEU17,2017-06-05 18:30,6,98.66,98.66,98.66,98.66,3
GEU17,2017-06-05 19:00,6,98.665,98.665,98.665,98.665,180
GEU17,2017-06-05 20:30,6,98.665,98.665,98.665,98.665,3841
GEU17,2017-06-05 21:00,6,98.67,98.67,98.67,98.67,3
GEU17,2017-06-05 22:00,6,98.665,98.665,98.665,98.665,100
GEU17,2017-06-05 22:30,6,98.67,98.67,98.665,98.665,872
GEU17,2017-06-05 23:00,6,98.665,98.665,98.665,98.665,18
GEU17,2017-06-05 23:30,6,98.665,98.665,98.665,98.665,3
GEU17,2017-06-06 01:00,6,98.67,98.67,98.67,98.67,1369
GEU17,2017-06-06 01:30,6,98.67,98.67,98.665,98.665,1125
GEU17,2017-06-06 02:00,6,98.67,98.67,98.67,98.67,179
GEU17,2017-06-06 02:30,6,98.67,98.67,98.67,98.67,1574
GEU17,2017-06-06 03:00,6,98.67,98.67,98.665,98.67,2584
GEU17,2017-06-06 03:30,6,98.67,98.67,98.665,98.67,4126
GEU17,2017-06-06 04:30,6,98.67,98.675,98.67,98.675,207
GEU17,2017-06-06 05:00,6,98.67,98.675,98.67,98.675,600
GEU17,2017-06-06 05:30,6,98.675,98.68,98.67,98.675,5913
GEU17,2017-06-06 06:00,6,98.675,98.68,98.675,98.68,14278
GEU17,2017-06-06 06:30,6,98.68,98.68,98.675,98.675,4086
GEU17,2017-06-06 07:00,6,98.67,98.68,98.67,98.68,3108
GEU17,2017-06-06 07:30,6,98.675,98.68,98.675,98.675,433
GEU17,2017-06-06 08:00,6,98.675,98.68,98.675,98.68,176
GEU17,2017-06-06 08:30,6,98.675,98.68,98.675,98.675,1894
GEU17,2017-06-06 09:00,6,98.675,98.68,98.67,98.675,10790
GEU17,2017-06-06 09:30,6,98.68,98.68,98.675,98.68,62
GEU17,2017-06-06 10:00,6,98.68,98.685,98.68,98.68,16837
GEU17,2017-06-06 10:30,6,98.68,98.68,98.675,98.68,1481
GEU17,2017-06-06 11:00,6,98.68,98.68,98.675,98.68,491
GEU17,2017-06-06 11:30,6,98.68,98.68,98.675,98.68,533
GEU17,2017-06-06 12:00,6,98.675,98.68,98.675,98.68,5512
GEU17,2017-06-06 12:30,6,98.68,98.685,98.68,98.68,10132
GEU17,2017-06-06 13:00,6,98.68,98.685,98.68,98.68,3688
GEU17,2017-06-06 13:30,6,98.68,98.68,98.675,98.675,1510
GEU17,2017-06-06 14:00,6,98.68,98.68,98.675,98.68,185
GEU17,2017-06-06 14:30,6,98.675,98.68,98.675,98.68,379
GEU17,2017-06-06 15:00,6,98.675,98.68,98.675,98.675,3000
GEU17,2017-06-06 15:30,6,98.675,98.675,98.67,98.675,6038
GEU17,2017-06-06 17:00,7,98.675,98.675,98.67,98.675,356
GEU17,2017-06-06 18:30,7,98.675,98.675,98.675,98.675,350
GEU17,2017-06-06 19:00,7,98.675,98.675,98.675,98.675,85
GEU17,2017-06-06 20:00,7,98.675,98.675,98.675,98.675,342
GEU17,2017-06-06 20:30,7,98.675,98.675,98.675,98.675,325
GEU17,2017-06-06 21:00,7,98.675,98.675,98.675,98.675,98
GEU17,2017-06-06 22:00,7,98.675,98.675,98.675,98.675,400
GEU17,2017-06-06 22:30,7,98.675,98.675,98.675,98.675,259
GEU17,2017-06-06 23:00,7,98.675,98.675,98.675,98.675,1278
GEU17,2017-06-06 23:30,7,98.67,98.67,98.67,98.67,7
GEU17,2017-06-07 00:00,7,98.675,98.675,98.675,98.675,12
GEU17,2017-06-07 00:30,7,98.675,98.675,98.675,98.675,900
GEU17,2017-06-07 01:00,7,98.675,98.675,98.675,98.675,303
GEU17,2017-06-07 01:30,7,98.675,98.68,98.675,98.675,365
GEU17,2017-06-07 02:00,7,98.68,98.68,98.68,98.68,21
GEU17,2017-06-07 02:30,7,98.68,98.68,98.675,98.68,178
GEU17,2017-06-07 03:00,7,98.68,98.68,98.675,98.68,902
GEU17,2017-06-07 03:30,7,98.68,98.68,98.675,98.68,240
GEU17,2017-06-07 04:00,7,98.68,98.68,98.675,98.675,2009
GEU17,2017-06-07 04:30,7,98.675,98.675,98.675,98.675,1767
GEU17,2017-06-07 05:00,7,98.675,98.68,98.675,98.68,658
GEU17,2017-06-07 05:30,7,98.68,98.68,98.675,98.68,620
GEU17,2017-06-07 06:00,7,98.68,98.68,98.675,98.675,3845
GEU17,2017-06-07 06:30,7,98.675,98.68,98.67,98.675,3569
GEU17,2017-06-07 07:00,7,98.675,98.68,98.675,98.68,6425
GEU17,2017-06-07 07:30,7,98.675,98.68,98.675,98.68,3550
GEU17,2017-06-07 08:00,7,98.68,98.68,98.665,98.67,15653
GEU17,2017-06-07 08:30,7,98.67,98.67,98.665,98.67,442
GEU17,2017-06-07 09:00,7,98.67,98.67,98.665,98.67,2600
GEU17,2017-06-07 09:30,7,98.67,98.675,98.67,98.67,5050
GEU17,2017-06-07 10:00,7,98.67,98.675,98.665,98.67,2346
GEU17,2017-06-07 10:30,7,98.67,98.67,98.665,98.665,1763
GEU17,2017-06-07 11:00,7,98.665,98.67,98.66,98.67,8282
GEU17,2017-06-07 11:30,7,98.67,98.67,98.665,98.67,2580
GEU17,2017-06-07 12:00,7,98.67,98.675,98.67,98.67,1116
GEU17,2017-06-07 12:30,7,98.67,98.67,98.67,98.67,3403
GEU17,2017-06-07 13:00,7,98.67,98.67,98.665,98.665,1033
GEU17,2017-06-07 13:30,7,98.665,98.67,98.665,98.67,6318
GEU17,2017-06-07 14:00,7,98.67,98.67,98.665,98.67,52
GEU17,2017-06-07 14:30,7,98.665,98.67,98.665,98.67,312
GEU17,2017-06-07 15:00,7,98.665,98.67,98.665,98.665,95
GEU17,2017-06-07 15:30,7,98.67,98.67,98.665,98.665,192
GEU17,2017-06-07 17:00,8,98.67,98.67,98.665,98.665,6
GEU17,2017-06-07 19:00,8,98.665,98.665,98.665,98.665,750
GEU17,2017-06-07 19:30,8,98.665,98.665,98.665,98.665,569
GEU17,2017-06-07 20:00,8,98.66,98.665,98.66,98.665,18
GEU17,2017-06-07 20:30,8,98.665,98.665,98.665,98.665,243
GEU17,2017-06-07 22:30,8,98.66,98.66,98.66,98.66,10
GEU17,2017-06-07 23:00,8,98.665,98.665,98.665,98.665,1
GEU17,2017-06-07 23:30,8,98.665,98.665,98.665,98.665,423
GEU17,2017-06-08 00:00,8,98.665,98.665,98.665,98.665,110
GEU17,2017-06-08 00:30,8,98.665,98.665,98.665,98.665,290
GEU17,2017-06-08 01:30,8,98.665,98.665,98.665,98.665,1267
GEU17,2017-06-08 02:00,8,98.665,98.665,98.665,98.665,7
GEU17,2017-06-08 02:30,8,98.665,98.665,98.665,98.665,48
GEU17,2017-06-08 03:00,8,98.665,98.67,98.66,98.665,1826
GEU17,2017-06-08 03:30,8,98.665,98.67,98.665,98.67,1483
GEU17,2017-06-08 04:00,8,98.67,98.67,98.665,98.665,1993
GEU17,2017-06-08 04:30,8,98.665,98.67,98.66,98.665,1455
GEU17,2017-06-08 05:00,8,98.665,98.665,98.66,98.665,602
GEU17,2017-06-08 05:30,8,98.665,98.665,98.66,98.665,220
GEU17,2017-06-08 06:00,8,98.66,98.665,98.66,98.665,90
GEU17,2017-06-08 06:30,8,98.665,98.665,98.66,98.665,493
GEU17,2017-06-08 07:00,8,98.665,98.665,98.66,98.66,6930
GEU17,2017-06-08 07:30,8,98.66,98.665,98.66,98.665,3871
GEU17,2017-06-08 08:00,8,98.66,98.67,98.66,98.665,11509
GEU17,2017-06-08 08:30,8,98.66,98.665,98.66,98.66,6882
GEU17,2017-06-08 09:00,8,98.66,98.665,98.655,98.665,4065
GEU17,2017-06-08 09:30,8,98.665,98.665,98.66,98.66,1814
GEU17,2017-06-08 10:00,8,98.665,98.665,98.66,98.665,355
GEU17,2017-06-08 10:30,8,98.665,98.665,98.66,98.66,506
GEU17,2017-06-08 11:00,8,98.665,98.665,98.66,98.66,700
GEU17,2017-06-08 11:30,8,98.665,98.665,98.66,98.665,141
GEU17,2017-06-08 12:00,8,98.66,98.66,98.66,98.66,450
GEU17,2017-06-08 12:30,8,98.665,98.665,98.665,98.665,864
GEU17,2017-06-08 13:00,8,98.665,98.665,98.665,98.665,351
GEU17,2017-06-08 13:30,8,98.665,98.67,98.66,98.66,11238
GEU17,2017-06-08 14:00,8,98.665,98.665,98.665,98.665,1575
GEU17,2017-06-08 14:30,8,98.665,98.665,98.66,98.66,1035
GEU17,2017-06-08 15:00,8,98.66,98.665,98.66,98.665,422
GEU17,2017-06-08 15:30,8,98.66,98.665,98.66,98.66,223
GEU17,2017-06-08 17:00,9,98.67,98.67,98.665,98.665,3037
GEU17,2017-06-08 17:30,9,98.665,98.665,98.665,98.665,164
GEU17,2017-06-08 18:30,9,98.67,98.67,98.67,98.67,53
GEU17,2017-06-08 19:00,9,98.67,98.67,98.665,98.665,225
GEU17,2017-06-08 19:30,9,98.67,98.67,98.665,98.665,159
GEU17,2017-06-08 20:00,9,98.665,98.665,98.665,98.665,231
GEU17,2017-06-08 20:30,9,98.665,98.665,98.665,98.665,352
GEU17,2017-06-08 21:00,9,98.665,98.665,98.665,98.665,241
GEU17,2017-06-08 21:30,9,98.665,98.665,98.665,98.665,1
GEU17,2017-06-08 22:30,9,98.665,98.665,98.66,98.66,2988
GEU17,2017-06-08 23:00,9,98.66,98.66,98.66,98.66,2032
GEU17,2017-06-09 01:30,9,98.66,98.66,98.66,98.66,11
GEU17,2017-06-09 02:00,9,98.66,98.66,98.66,98.66,220
GEU17,2017-06-09 02:30,9,98.66,98.665,98.66,98.66,542
GEU17,2017-06-09 03:00,9,98.665,98.665,98.66,98.665,624
GEU17,2017-06-09 03:30,9,98.66,98.66,98.66,98.66,642
GEU17,2017-06-09 04:00,9,98.66,98.66,98.66,98.66,16
GEU17,2017-06-09 04:30,9,98.66,98.66,98.66,98.66,220
GEU17,2017-06-09 05:00,9,98.665,98.665,98.665,98.665,100
GEU17,2017-06-09 05:30,9,98.66,98.665,98.66,98.66,5200
GEU17,2017-06-09 06:00,9,98.655,98.66,98.65,98.655,8424
GEU17,2017-06-09 06:30,9,98.655,98.655,98.65,98.65,10
GEU17,2017-06-09 07:00,9,98.65,98.65,98.65,98.65,11597
GEU17,2017-06-09 07:30,9,98.65,98.655,98.64,98.645,5663
GEU17,2017-06-09 08:00,9,98.64,98.645,98.64,98.645,11027
GEU17,2017-06-09 08:30,9,98.645,98.65,98.645,98.645,11805
GEU17,2017-06-09 09:00,9,98.645,98.645,98.645,98.645,2313
GEU17,2017-06-09 09:30,9,98.645,98.645,98.64,98.645,2624
GEU17,2017-06-09 10:00,9,98.645,98.645,98.645,98.645,3535
GEU17,2017-06-09 10:30,9,98.645,98.65,98.64,98.645,13502
GEU17,2017-06-09 11:00,9,98.645,98.65,98.645,98.65,5191
GEU17,2017-06-09 11:30,9,98.645,98.645,98.645,98.645,543
GEU17,2017-06-09 12:00,9,98.645,98.65,98.645,98.645,133
GEU17,2017-06-09 12:30,9,98.645,98.65,98.645,98.645,438
GEU17,2017-06-09 13:00,9,98.645,98.65,98.645,98.65,226
GEU17,2017-06-09 13:30,9,98.645,98.655,98.645,98.65,5267
GEU17,2017-06-09 14:00,9,98.65,98.65,98.65,98.65,1372
GEU17,2017-06-09 14:30,9,98.65,98.65,98.645,98.65,158
GEU17,2017-06-09 15:00,9,98.65,98.65,98.645,98.65,507
GEU17,2017-06-09 15:30,9,98.65,98.65,98.645,98.65,2782
GEU17,2017-06-11 17:00,12,98.65,98.65,98.645,98.65,207
GEU17,2017-06-11 18:30,12,98.65,98.65,98.65,98.65,200
GEU17,2017-06-11 19:00,12,98.65,98.65,98.65,98.65,20
GEU17,2017-06-11 20:30,12,98.65,98.65,98.65,98.65,3
GEU17,2017-06-11 23:30,12,98.65,98.65,98.65,98.65,3
GEU17,2017-06-12 01:00,12,98.645,98.645,98.645,98.645,39
GEU17,2017-06-12 01:30,12,98.645,98.645,98.645,98.645,1
GEU17,2017-06-12 02:00,12,98.645,98.65,98.645,98.65,601
GEU17,2017-06-12 02:30,12,98.65,98.65,98.645,98.65,1135
GEU17,2017-06-12 03:00,12,98.65,98.655,98.645,98.65,1627
GEU17,2017-06-12 03:30,12,98.65,98.65,98.645,98.65,777
GEU17,2017-06-12 04:00,12,98.65,98.65,98.65,98.65,1086
GEU17,2017-06-12 04:30,12,98.65,98.65,98.65,98.65,66
GEU17,2017-06-12 05:00,12,98.65,98.65,98.645,98.65,1695
GEU17,2017-06-12 05:30,12,98.65,98.65,98.645,98.65,2221
GEU17,2017-06-12 06:00,12,98.65,98.65,98.645,98.65,382
GEU17,2017-06-12 06:30,12,98.65,98.65,98.645,98.645,2996
GEU17,2017-06-12 07:00,12,98.65,98.65,98.64,98.645,10019
GEU17,2017-06-12 07:30,12,98.645,98.645,98.64,98.645,502
GEU17,2017-06-12 08:00,12,98.645,98.645,98.64,98.645,1459
GEU17,2017-06-12 08:30,12,98.645,98.645,98.64,98.645,11715
GEU17,2017-06-12 09:00,12,98.645,98.645,98.64,98.645,98
GEU17,2017-06-12 09:30,12,98.64,98.645,98.64,98.64,663
GEU17,2017-06-12 10:00,12,98.645,98.645,98.635,98.64,34351
GEU17,2017-06-12 10:30,12,98.64,98.645,98.64,98.645,1121
GEU17,2017-06-12 11:00,12,98.645,98.645,98.64,98.645,2177
GEU17,2017-06-12 11:30,12,98.645,98.65,98.645,98.645,21253
GEU17,2017-06-12 12:00,12,98.645,98.645,98.645,98.645,5630
GEU17,2017-06-12 12:30,12,98.645,98.645,98.64,98.645,1013
GEU17,2017-06-12 13:00,12,98.64,98.645,98.64,98.64,213
GEU17,2017-06-12 13:30,12,98.64,98.64,98.64,98.64,717
GEU17,2017-06-12 14:00,12,98.645,98.645,98.64,98.64,209
GEU17,2017-06-12 14:30,12,98.645,98.645,98.64,98.645,824
GEU17,2017-06-12 15:00,12,98.645,98.645,98.645,98.645,289
GEU17,2017-06-12 15:30,12,98.64,98.645,98.64,98.64,157
GEU17,2017-06-12 17:00,13,98.64,98.64,98.64,98.64,400
GEU17,2017-06-12 17:30,13,98.645,98.645,98.645,98.645,1667
GEU17,2017-06-12 18:00,13,98.645,98.645,98.645,98.645,102
GEU17,2017-06-12 18:30,13,98.645,98.645,98.645,98.645,208
GEU17,2017-06-12 19:30,13,98.645,98.645,98.64,98.64,1658
GEU17,2017-06-12 20:00,13,98.64,98.645,98.64,98.645,449
GEU17,2017-06-12 21:00,13,98.64,98.64,98.64,98.64,24
GEU17,2017-06-12 22:00,13,98.64,98.645,98.64,98.64,433
GEU17,2017-06-12 22:30,13,98.64,98.64,98.64,98.64,1
GEU17,2017-06-13 01:00,13,98.645,98.645,98.645,98.645,517
GEU17,2017-06-13 01:30,13,98.645,98.645,98.645,98.645,2995
GEU17,2017-06-13 02:00,13,98.645,98.645,98.64,98.645,1373
GEU17,2017-06-13 02:30,13,98.645,98.645,98.645,98.645,313
GEU17,2017-06-13 03:00,13,98.645,98.645,98.645,98.645,5
GEU17,2017-06-13 03:30,13,98.645,98.645,98.645,98.645,280
GEU17,2017-06-13 04:00,13,98.645,98.645,98.645,98.645,3699
GEU17,2017-06-13 04:30,13,98.645,98.645,98.645,98.645,810
GEU17,2017-06-13 05:00,13,98.645,98.645,98.645,98.645,621
GEU17,2017-06-13 05:30,13,98.645,98.645,98.64,98.645,3727
GEU17,2017-06-13 06:00,13,98.64,98.645,98.64,98.645,1257
GEU17,2017-06-13 06:30,13,98.645,98.645,98.645,98.645,10253
GEU17,2017-06-13 07:00,13,98.645,98.645,98.64,98.645,5828
GEU17,2017-06-13 07:30,13,98.645,98.645,98.64,98.645,1032
GEU17,2017-06-13 08:00,13,98.645,98.645,98.64,98.645,2150
GEU17,2017-06-13 08:30,13,98.64,98.645,98.64,98.64,439
GEU17,2017-06-13 09:00,13,98.64,98.645,98.64,98.645,13459
GEU17,2017-06-13 09:30,13,98.645,98.65,98.64,98.645,11098
GEU17,2017-06-13 10:00,13,98.65,98.65,98.64,98.64,2728
GEU17,2017-06-13 10:30,13,98.645,98.645,98.64,98.64,1775
GEU17,2017-06-13 11:00,13,98.64,98.645,98.64,98.645,1932
GEU17,2017-06-13 11:30,13,98.645,98.645,98.64,98.645,223
GEU17,2017-06-13 12:00,13,98.64,98.645,98.64,98.645,8302
GEU17,2017-06-13 12:30,13,98.645,98.645,98.64,98.645,6972
GEU17,2017-06-13 13:00,13,98.645,98.645,98.645,98.645,2791
GEU17,2017-06-13 13:30,13,98.645,98.65,98.64,98.64,5635
GEU17,2017-06-13 14:00,13,98.645,98.645,98.64,98.645,983
GEU17,2017-06-13 14:30,13,98.645,98.645,98.64,98.645,240
GEU17,2017-06-13 15:00,13,98.645,98.645,98.64,98.645,388
GEU17,2017-06-13 15:30,13,98.645,98.645,98.64,98.64,297
GEU17,2017-06-13 17:00,14,98.64,98.64,98.64,98.64,750
GEU17,2017-06-13 19:00,14,98.64,98.64,98.64,98.64,4308
GEU17,2017-06-13 19:30,14,98.64,98.64,98.64,98.64,1025
GEU17,2017-06-13 20:00,14,98.645,98.645,98.64,98.64,342
GEU17,2017-06-13 20:30,14,98.645,98.645,98.645,98.645,856
GEU17,2017-06-13 21:00,14,98.645,98.645,98.645,98.645,203
GEU17,2017-06-13 22:00,14,98.645,98.645,98.645,98.645,1930
GEU17,2017-06-13 22:30,14,98.645,98.645,98.645,98.645,31
GEU17,2017-06-14 00:30,14,98.645,98.645,98.645,98.645,428
GEU17,2017-06-14 01:00,14,98.645,98.645,98.645,98.645,103
GEU17,2017-06-14 01:30,14,98.645,98.645,98.64,98.645,1236
GEU17,2017-06-14 02:00,14,98.645,98.645,98.64,98.64,439
GEU17,2017-06-14 02:30,14,98.64,98.645,98.64,98.64,257
GEU17,2017-06-14 03:00,14,98.645,98.645,98.64,98.64,2098
GEU17,2017-06-14 03:30,14,98.645,98.645,98.64,98.64,1556
GEU17,2017-06-14 04:00,14,98.645,98.645,98.645,98.645,3092
GEU17,2017-06-14 04:30,14,98.645,98.65,98.645,98.645,1360
GEU17,2017-06-14 05:00,14,98.645,98.645,98.64,98.64,347
GEU17,2017-06-14 05:30,14,98.64,98.645,98.64,98.64,15
GEU17,2017-06-14 06:00,14,98.64,98.64,98.64,98.64,856
GEU17,2017-06-14 06:30,14,98.645,98.645,98.64,98.64,3186
GEU17,2017-06-14 07:00,14,98.64,98.645,98.64,98.645,3522
GEU17,2017-06-14 07:30,14,98.645,98.675,98.645,98.675,39700
GEU17,2017-06-14 08:00,14,98.675,98.685,98.67,98.675,42614
GEU17,2017-06-14 08:30,14,98.68,98.68,98.675,98.675,5808
GEU17,2017-06-14 09:00,14,98.675,98.685,98.675,98.675,12212
GEU17,2017-06-14 09:30,14,98.68,98.69,98.675,98.685,23072
GEU17,2017-06-14 10:00,14,98.685,98.69,98.685,98.69,5310
GEU17,2017-06-14 10:30,14,98.685,98.7,98.685,98.695,86760
GEU17,2017-06-14 11:00,14,98.695,98.7,98.69,98.695,15782
GEU17,2017-06-14 11:30,14,98.69,98.7,98.69,98.695,24626
GEU17,2017-06-14 12:00,14,98.69,98.695,98.685,98.685,11109
GEU17,2017-06-14 12:30,14,98.685,98.69,98.68,98.68,13454
GEU17,2017-06-14 13:00,14,98.685,98.69,98.665,98.67,32118
GEU17,2017-06-14 13:30,14,98.67,98.675,98.665,98.67,52326
GEU17,2017-06-14 14:00,14,98.67,98.67,98.665,98.665,11194
GEU17,2017-06-14 14:30,14,98.67,98.675,98.67,98.67,4621
GEU17,2017-06-14 15:00,14,98.67,98.675,98.67,98.67,1668
GEU17,2017-06-14 15:30,14,98.67,98.675,98.67,98.67,2823
GEU17,2017-06-14 17:00,15,98.67,98.67,98.665,98.665,3056
GEU17,2017-06-14 17:30,15,98.67,98.67,98.67,98.67,193
GEU17,2017-06-14 18:00,15,98.675,98.675,98.675,98.675,2
GEU17,2017-06-14 18:30,15,98.675,98.675,98.67,98.67,390
GEU17,2017-06-14 19:00,15,98.67,98.67,98.67,98.67,422
GEU17,2017-06-14 19:30,15,98.665,98.67,98.665,98.665,464
GEU17,2017-06-14 21:00,15,98.67,98.67,98.67,98.67,300
GEU17,2017-06-14 21:30,15,98.67,98.67,98.67,98.67,1500
GEU17,2017-06-15 00:00,15,98.665,98.665,98.665,98.665,469
GEU17,2017-06-15 00:30,15,98.665,98.67,98.665,98.665,613
GEU17,2017-06-15 01:00,15,98.665,98.665,98.665,98.665,642
GEU17,2017-06-15 01:30,15,98.665,98.665,98.665,98.665,218
GEU17,2017-06-15 02:00,15,98.665,98.665,98.665,98.665,944
GEU17,2017-06-15 02:30,15,98.665,98.67,98.665,98.67,600
GEU17,2017-06-15 03:00,15,98.67,98.67,98.67,98.67,4684
GEU17,2017-06-15 03:30,15,98.67,98.67,98.67,98.67,1213
GEU17,2017-06-15 04:00,15,98.67,98.67,98.665,98.665,1125
GEU17,2017-06-15 04:30,15,98.67,98.67,98.665,98.665,2786
GEU17,2017-06-15 05:00,15,98.67,98.67,98.665,98.665,643
GEU17,2017-06-15 05:30,15,98.67,98.67,98.66,98.665,13221
GEU17,2017-06-15 06:00,15,98.665,98.665,98.66,98.66,3818
GEU17,2017-06-15 06:30,15,98.665,98.665,98.66,98.66,1613
GEU17,2017-06-15 07:00,15,98.665,98.665,98.66,98.665,1391
GEU17,2017-06-15 07:30,15,98.66,98.665,98.66,98.66,9169
GEU17,2017-06-15 08:00,15,98.665,98.665,98.66,98.66,17282
GEU17,2017-06-15 08:30,15,98.66,98.66,98.655,98.655,11189
GEU17,2017-06-15 09:00,15,98.655,98.665,98.655,98.66,12442
GEU17,2017-06-15 09:30,15,98.66,98.665,98.66,98.665,8563
GEU17,2017-06-15 10:00,15,98.665,98.665,98.66,98.66,655
GEU17,2017-06-15 10:30,15,98.66,98.665,98.66,98.66,10401
GEU17,2017-06-15 11:00,15,98.66,98.66,98.655,98.655,450
GEU17,2017-06-15 11:30,15,98.66,98.66,98.655,98.66,1119
GEU17,2017-06-15 12:00,15,98.66,98.66,98.655,98.66,73
GEU17,2017-06-15 12:30,15,98.66,98.66,98.66,98.66,402
GEU17,2017-06-15 13:00,15,98.66,98.66,98.66,98.66,281
GEU17,2017-06-15 13:30,15,98.66,98.66,98.655,98.66,448
GEU17,2017-06-15 14:00,15,98.655,98.665,98.655,98.66,6715
GEU17,2017-06-15 14:30,15,98.66,98.665,98.66,98.66,10739
GEU17,2017-06-15 15:00,15,98.66,98.665,98.66,98.665,433
GEU17,2017-06-15 15:30,15,98.66,98.665,98.66,98.66,344
GEU17,2017-06-15 17:00,16,98.66,98.66,98.66,98.66,6
GEU17,2017-06-15 17:30,16,98.66,98.66,98.66,98.66,200
GEU17,2017-06-15 18:00,16,98.66,98.66,98.66,98.66,225
GEU17,2017-06-15 19:00,16,98.66,98.66,98.66,98.66,1313
GEU17,2017-06-15 19:30,16,98.66,98.66,98.66,98.66,37
GEU17,2017-06-15 20:30,16,98.66,98.66,98.66,98.66,2372
GEU17,2017-06-15 21:00,16,98.655,98.66,98.655,98.66,1658
GEU17,2017-06-15 21:30,16,98.66,98.66,98.66,98.66,157
GEU17,2017-06-15 22:30,16,98.66,98.66,98.66,98.66,33
GEU17,2017-06-15 23:00,16,98.66,98.66,98.66,98.66,2
GEU17,2017-06-15 23:30,16,98.66,98.66,98.66,98.66,277
GEU17,2017-06-16 00:00,16,98.66,98.66,98.66,98.66,33
GEU17,2017-06-16 00:30,16,98.66,98.66,98.66,98.66,1318
GEU17,2017-06-16 01:00,16,98.66,98.66,98.66,98.66,420
GEU17,2017-06-16 01:30,16,98.66,98.66,98.66,98.66,400
GEU17,2017-06-16 02:00,16,98.655,98.66,98.655,98.655,2826
GEU17,2017-06-16 02:30,16,98.655,98.655,98.655,98.655,2136
GEU17,2017-06-16 03:00,16,98.655,98.655,98.65,98.655,1436
GEU17,2017-06-16 03:30,16,98.655,98.66,98.655,98.66,3265
GEU17,2017-06-16 04:00,16,98.66,98.665,98.66,98.66,3899
GEU17,2017-06-16 04:30,16,98.66,98.66,98.66,98.66,1793
GEU17,2017-06-16 05:00,16,98.655,98.665,98.655,98.665,557
GEU17,2017-06-16 05:30,16,98.665,98.665,98.66,98.66,793
GEU17,2017-06-16 06:00,16,98.665,98.665,98.66,98.665,3634
GEU17,2017-06-16 06:30,16,98.665,98.665,98.66,98.66,208
GEU17,2017-06-16 07:00,16,98.66,98.665,98.66,98.66,11394
GEU17,2017-06-16 07:30,16,98.66,98.665,98.66,98.665,18074
GEU17,2017-06-16 08:00,16,98.665,98.67,98.66,98.665,12342
GEU17,2017-06-16 08:30,16,98.66,98.67,98.66,98.665,1026
GEU17,2017-06-16 09:00,16,98.665,98.67,98.665,98.665,1157
GEU17,2017-06-16 09:30,16,98.67,98.67,98.665,98.67,3371
GEU17,2017-06-16 10:00,16,98.665,98.67,98.665,98.67,837
GEU17,2017-06-16 10:30,16,98.67,98.67,98.665,98.67,22
GEU17,2017-06-16 11:00,16,98.67,98.67,98.665,98.665,10641
GEU17,2017-06-16 11:30,16,98.665,98.665,98.66,98.665,2865
GEU17,2017-06-16 12:00,16,98.665,98.665,98.66,98.665,7989
GEU17,2017-06-16 12:30,16,98.665,98.665,98.665,98.665,678
GEU17,2017-06-16 13:00,16,98.665,98.665,98.665,98.665,1410
GEU17,2017-06-16 13:30,16,98.665,98.67,98.665,98.665,3941
GEU17,2017-06-16 14:00,16,98.665,98.67,98.66,98.67,4275
GEU17,2017-06-16 14:30,16,98.665,98.67,98.665,98.665,1558
GEU17,2017-06-16 15:00,16,98.665,98.67,98.665,98.67,21
GEU17,2017-06-16 15:30,16,98.665,98.67,98.665,98.665,1185
GEU17,2017-06-18 17:00,19,98.67,98.67,98.665,98.665,152
GEU17,2017-06-18 17:30,19,98.665,98.665,98.665,98.665,188
GEU17,2017-06-18 22:30,19,98.665,98.665,98.665,98.665,1
GEU17,2017-06-18 23:00,19,98.665,98.665,98.665,98.665,35
GEU17,2017-06-19 01:00,19,98.66,98.66,98.66,98.66,10
GEU17,2017-06-19 01:30,19,98.665,98.665,98.665,98.665,400
GEU17,2017-06-19 02:00,19,98.665,98.665,98.665,98.665,503
GEU17,2017-06-19 02:30,19,98.665,98.665,98.66,98.665,3078
GEU17,2017-06-19 03:00,19,98.665,98.665,98.665,98.665,1424
GEU17,2017-06-19 03:30,19,98.665,98.67,98.665,98.67,4013
GEU17,2017-06-19 04:00,19,98.665,98.67,98.665,98.67,895
GEU17,2017-06-19 04:30,19,98.67,98.67,98.67,98.67,1765
GEU17,2017-06-19 05:00,19,98.665,98.67,98.665,98.67,7194
GEU17,2017-06-19 05:30,19,98.67,98.67,98.665,98.665,3704
GEU17,2017-06-19 06:00,19,98.665,98.665,98.66,98.665,2742
GEU17,2017-06-19 06:30,19,98.665,98.665,98.66,98.66,1171
GEU17,2017-06-19 07:00,19,98.66,98.67,98.66,98.66,14819
GEU17,2017-06-19 07:30,19,98.66,98.665,98.655,98.66,10931
GEU17,2017-06-19 08:00,19,98.655,98.66,98.645,98.65,48579
GEU17,2017-06-19 08:30,19,98.645,98.655,98.645,98.65,26221
GEU17,2017-06-19 09:00,19,98.65,98.65,98.645,98.65,22881
GEU17,2017-06-19 09:30,19,98.65,98.655,98.65,98.65,7955
GEU17,2017-06-19 10:00,19,98.65,98.655,98.645,98.655,3946
GEU17,2017-06-19 10:30,19,98.65,98.655,98.65,98.65,7363
GEU17,2017-06-19 11:00,19,98.65,98.65,98.645,98.65,8489
GEU17,2017-06-19 11:30,19,98.65,98.65,98.645,98.645,3702
GEU17,2017-06-19 12:00,19,98.65,98.65,98.645,98.645,4917
GEU17,2017-06-19 12:30,19,98.645,98.65,98.645,98.645,1726
GEU17,2017-06-19 13:00,19,98.65,98.65,98.645,98.645,124
GEU17,2017-06-19 13:30,19,98.65,98.65,98.645,98.65,1322
GEU17,2017-06-19 14:00,19,98.645,98.65,98.645,98.645,1170
GEU17,2017-06-19 14:30,19,98.645,98.65,98.645,98.645,16540
GEU17,2017-06-19 15:00,19,98.65,98.65,98.645,98.645,1756
GEU17,2017-06-19 15:30,19,98.645,98.65,98.645,98.645,4364
GEU17,2017-06-19 17:00,20,98.645,98.645,98.645,98.645,227
GEU17,2017-06-19 18:00,20,98.65,98.65,98.645,98.645,162
GEU17,2017-06-19 18:30,20,98.65,98.65,98.645,98.645,5
GEU17,2017-06-19 19:00,20,98.645,98.65,98.645,98.65,2003
GEU17,2017-06-19 20:00,20,98.65,98.65,98.65,98.65,3
GEU17,2017-06-19 20:30,20,98.65,98.65,98.65,98.65,700
GEU17,2017-06-19 21:30,20,98.65,98.65,98.65,98.65,10
GEU17,2017-06-19 22:30,20,98.65,98.65,98.65,98.65,100
GEU17,2017-06-19 23:00,20,98.65,98.65,98.65,98.65,800
GEU17,2017-06-20 00:00,20,98.65,98.65,98.65,98.65,120
GEU17,2017-06-20 00:30,20,98.65,98.65,98.65,98.65,1020
GEU17,2017-06-20 01:30,20,98.65,98.65,98.65,98.65,221
GEU17,2017-06-20 02:00,20,98.645,98.65,98.645,98.645,8439
GEU17,2017-06-20 02:30,20,98.645,98.65,98.645,98.645,652
GEU17,2017-06-20 03:00,20,98.645,98.65,98.645,98.65,4563
GEU17,2017-06-20 03:30,20,98.65,98.655,98.65,98.655,3258
GEU17,2017-06-20 04:00,20,98.655,98.655,98.65,98.65,680
GEU17,2017-06-20 04:30,20,98.655,98.655,98.65,98.65,577
GEU17,2017-06-20 05:00,20,98.655,98.655,98.65,98.65,617
GEU17,2017-06-20 05:30,20,98.65,98.655,98.65,98.65,7454
GEU17,2017-06-20 06:00,20,98.65,98.65,98.64,98.645,6902
GEU17,2017-06-20 06:30,20,98.645,98.645,98.64,98.64,1275
GEU17,2017-06-20 07:00,20,98.645,98.65,98.645,98.65,10548
GEU17,2017-06-20 07:30,20,98.645,98.65,98.645,98.645,4330
GEU17,2017-06-20 08:00,20,98.645,98.65,98.645,98.645,491
GEU17,2017-06-20 08:30,20,98.65,98.65,98.645,98.65,859
GEU17,2017-06-20 09:00,20,98.65,98.65,98.645,98.65,15528
GEU17,2017-06-20 09:30,20,98.65,98.655,98.65,98.65,2049
GEU17,2017-06-20 10:00,20,98.655,98.655,98.65,98.65,4820
GEU17,2017-06-20 10:30,20,98.65,98.655,98.65,98.655,1522
GEU17,2017-06-20 11:00,20,98.655,98.655,98.65,98.655,940
GEU17,2017-06-20 11:30,20,98.655,98.655,98.65,98.65,1377
GEU17,2017-06-20 12:00,20,98.65,98.655,98.65,98.65,1336
GEU17,2017-06-20 12:30,20,98.65,98.655,98.65,98.655,2184
GEU17,2017-06-20 13:00,20,98.65,98.655,98.65,98.65,161
GEU17,2017-06-20 13:30,20,98.65,98.655,98.65,98.655,4985
GEU17,2017-06-20 14:00,20,98.655,98.655,98.65,98.65,1931
GEU17,2017-06-20 14:30,20,98.65,98.655,98.65,98.65,1641
GEU17,2017-06-20 15:00,20,98.65,98.655,98.65,98.65,1771
GEU17,2017-06-20 15:30,20,98.65,98.655,98.65,98.655,9829
GEU17,2017-06-20 17:00,21,98.655,98.655,98.65,98.65,43
GEU17,2017-06-20 17:30,21,98.65,98.65,98.65,98.65,157
GEU17,2017-06-20 19:00,21,98.65,98.65,98.65,98.65,553
GEU17,2017-06-20 20:30,21,98.655,98.655,98.655,98.655,73
GEU17,2017-06-20 21:30,21,98.65,98.65,98.65,98.65,28
GEU17,2017-06-20 23:30,21,98.65,98.65,98.65,98.65,100
GEU17,2017-06-21 00:30,21,98.65,98.65,98.65,98.65,10
GEU17,2017-06-21 01:00,21,98.65,98.65,98.65,98.65,100
GEU17,2017-06-21 01:30,21,98.65,98.655,98.65,98.655,23
GEU17,2017-06-21 02:00,21,98.655,98.655,98.65,98.655,1075
GEU17,2017-06-21 02:30,21,98.655,98.655,98.655,98.655,415
GEU17,2017-06-21 03:00,21,98.655,98.655,98.65,98.655,9662
GEU17,2017-06-21 03:30,21,98.655,98.655,98.655,98.655,866
GEU17,2017-06-21 04:00,21,98.655,98.655,98.655,98.655,255
GEU17,2017-06-21 04:30,21,98.655,98.655,98.655,98.655,563
GEU17,2017-06-21 05:00,21,98.655,98.66,98.655,98.66,1142
GEU17,2017-06-21 05:30,21,98.66,98.66,98.655,98.655,586
GEU17,2017-06-21 06:00,21,98.655,98.655,98.65,98.655,7279
GEU17,2017-06-21 06:30,21,98.655,98.66,98.65,98.65,2021
GEU17,2017-06-21 07:00,21,98.655,98.655,98.65,98.65,2792
GEU17,2017-06-21 07:30,21,98.65,98.655,98.65,98.65,1849
GEU17,2017-06-21 08:00,21,98.65,98.655,98.65,98.65,1076
GEU17,2017-06-21 08:30,21,98.655,98.655,98.65,98.65,1373
GEU17,2017-06-21 09:00,21,98.65,98.655,98.65,98.65,2538
GEU17,2017-06-21 09:30,21,98.65,98.655,98.65,98.65,1801
GEU17,2017-06-21 10:00,21,98.65,98.655,98.65,98.65,986
GEU17,2017-06-21 10:30,21,98.65,98.655,98.65,98.655,24
GEU17,2017-06-21 11:00,21,98.65,98.655,98.65,98.655,6533
GEU17,2017-06-21 11:30,21,98.655,98.655,98.655,98.655,17074
GEU17,2017-06-21 12:00,21,98.655,98.655,98.655,98.655,38
GEU17,2017-06-21 12:30,21,98.655,98.655,98.655,98.655,160
GEU17,2017-06-21 13:00,21,98.655,98.66,98.655,98.66,295
GEU17,2017-06-21 13:30,21,98.66,98.66,98.655,98.66,958
GEU17,2017-06-21 14:00,21,98.66,98.66,98.655,98.655,687
GEU17,2017-06-21 14:30,21,98.66,98.66,98.655,98.66,22365
GEU17,2017-06-21 15:00,21,98.66,98.66,98.655,98.655,1254
GEU17,2017-06-21 15:30,21,98.655,98.66,98.655,98.655,1680
GEU17,2017-06-21 17:00,22,98.66,98.66,98.66,98.66,4
GEU17,2017-06-21 17:30,22,98.66,98.66,98.655,98.655,20
GEU17,2017-06-21 18:30,22,98.655,98.655,98.655,98.655,4
GEU17,2017-06-21 19:30,22,98.655,98.655,98.655,98.655,125
GEU17,2017-06-21 20:00,22,98.655,98.655,98.655,98.655,1600
GEU17,2017-06-21 20:30,22,98.66,98.66,98.66,98.66,97
GEU17,2017-06-21 21:00,22,98.66,98.66,98.66,98.66,1340
GEU17,2017-06-21 21:30,22,98.66,98.66,98.66,98.66,415
GEU17,2017-06-21 23:00,22,98.66,98.66,98.66,98.66,156
GEU17,2017-06-21 23:30,22,98.655,98.655,98.655,98.655,177
GEU17,2017-06-22 01:00,22,98.655,98.655,98.655,98.655,4225
GEU17,2017-06-22 01:30,22,98.66,98.66,98.66,98.66,200
GEU17,2017-06-22 02:00,22,98.66,98.66,98.66,98.66,102
GEU17,2017-06-22 02:30,22,98.66,98.66,98.655,98.66,192
GEU17,2017-06-22 03:00,22,98.66,98.66,98.66,98.66,5
GEU17,2017-06-22 03:30,22,98.655,98.66,98.655,98.655,736
GEU17,2017-06-22 04:00,22,98.66,98.66,98.66,98.66,220
GEU17,2017-06-22 04:30,22,98.655,98.66,98.655,98.66,313
GEU17,2017-06-22 05:00,22,98.655,98.655,98.655,98.655,56
GEU17,2017-06-22 05:30,22,98.655,98.655,98.65,98.65,7362
GEU17,2017-06-22 06:00,22,98.65,98.655,98.645,98.65,26570
GEU17,2017-06-22 06:30,22,98.65,98.65,98.645,98.65,2148
GEU17,2017-06-22 07:00,22,98.65,98.65,98.65,98.65,2622
GEU17,2017-06-22 07:30,22,98.65,98.655,98.65,98.655,10851
GEU17,2017-06-22 08:00,22,98.655,98.66,98.655,98.655,7444
GEU17,2017-06-22 08:30,22,98.655,98.66,98.655,98.655,1168
GEU17,2017-06-22 09:00,22,98.655,98.655,98.65,98.65,2621
GEU17,2017-06-22 09:30,22,98.655,98.655,98.65,98.65,2840
GEU17,2017-06-22 10:00,22,98.65,98.655,98.65,98.65,2613
GEU17,2017-06-22 10:30,22,98.65,98.655,98.65,98.655,617
GEU17,2017-06-22 11:00,22,98.655,98.655,98.65,98.655,449
GEU17,2017-06-22 11:30,22,98.655,98.655,98.655,98.655,118
GEU17,2017-06-22 12:00,22,98.655,98.655,98.655,98.655,1863
GEU17,2017-06-22 12:30,22,98.65,98.655,98.65,98.655,95
GEU17,2017-06-22 13:00,22,98.655,98.655,98.65,98.655,291
GEU17,2017-06-22 13:30,22,98.655,98.655,98.65,98.655,5949
GEU17,2017-06-22 14:00,22,98.65,98.655,98.65,98.655,2114
GEU17,2017-06-22 14:30,22,98.65,98.655,98.65,98.655,851
GEU17,2017-06-22 15:00,22,98.655,98.655,98.65,98.655,160
GEU17,2017-06-22 15:30,22,98.655,98.655,98.65,98.655,4412
GEU17,2017-06-22 17:00,23,98.66,98.66,98.66,98.66,44
GEU17,2017-06-22 18:00,23,98.655,98.655,98.655,98.655,4
GEU17,2017-06-22 19:00,23,98.655,98.655,98.655,98.655,1632
GEU17,2017-06-22 19:30,23,98.655,98.655,98.655,98.655,90
GEU17,2017-06-22 20:00,23,98.655,98.655,98.655,98.655,1655
GEU17,2017-06-22 20:30,23,98.655,98.655,98.655,98.655,1000
GEU17,2017-06-22 21:00,23,98.655,98.655,98.655,98.655,923
GEU17,2017-06-22 21:30,23,98.655,98.655,98.655,98.655,1320
GEU17,2017-06-22 22:00,23,98.655,98.655,98.655,98.655,206
GEU17,2017-06-23 00:30,23,98.655,98.655,98.655,98.655,1445
GEU17,2017-06-23 01:00,23,98.655,98.66,98.655,98.66,75
GEU17,2017-06-23 01:30,23,98.655,98.655,98.655,98.655,650
GEU17,2017-06-23 02:00,23,98.655,98.655,98.655,98.655,3187
GEU17,2017-06-23 02:30,23,98.655,98.655,98.655,98.655,1490
GEU17,2017-06-23 03:00,23,98.655,98.655,98.65,98.65,1948
GEU17,2017-06-23 03:30,23,98.65,98.655,98.65,98.655,572
GEU17,2017-06-23 04:00,23,98.655,98.655,98.655,98.655,535
GEU17,2017-06-23 04:30,23,98.655,98.655,98.655,98.655,43
GEU17,2017-06-23 05:30,23,98.655,98.655,98.655,98.655,7303
GEU17,2017-06-23 06:00,23,98.655,98.66,98.655,98.655,56
GEU17,2017-06-23 06:30,23,98.655,98.66,98.655,98.66,1041
GEU17,2017-06-23 07:00,23,98.66,98.66,98.655,98.66,536
GEU17,2017-06-23 07:30,23,98.66,98.66,98.655,98.655,1286
GEU17,2017-06-23 08:00,23,98.655,98.655,98.655,98.655,8195
GEU17,2017-06-23 08:30,23,98.655,98.655,98.655,98.655,576
GEU17,2017-06-23 09:00,23,98.655,98.655,98.655,98.655,1190
GEU17,2017-06-23 09:30,23,98.655,98.66,98.655,98.66,656
GEU17,2017-06-23 10:00,23,98.66,98.66,98.655,98.66,1302
GEU17,2017-06-23 10:30,23,98.66,98.66,98.655,98.66,111
GEU17,2017-06-23 11:00,23,98.655,98.66,98.655,98.655,597
GEU17,2017-06-23 11:30,23,98.655,98.655,98.655,98.655,486
GEU17,2017-06-23 12:00,23,98.655,98.655,98.655,98.655,4095
GEU17,2017-06-23 12:30,23,98.655,98.655,98.655,98.655,5506
GEU17,2017-06-23 13:00,23,98.655,98.655,98.65,98.655,1416
GEU17,2017-06-23 13:30,23,98.655,98.655,98.65,98.655,557
GEU17,2017-06-23 14:00,23,98.655,98.655,98.65,98.655,223
GEU17,2017-06-23 14:30,23,98.655,98.655,98.65,98.655,1371
GEU17,2017-06-23 15:00,23,98.655,98.655,98.65,98.655,605
GEU17,2017-06-23 15:30,23,98.655,98.655,98.65,98.655,1464
GEU17,2017-06-25 17:00,26,98.655,98.655,98.655,98.655,4
GEU17,2017-06-25 17:30,26,98.655,98.655,98.655,98.655,2
GEU17,2017-06-25 18:00,26,98.655,98.655,98.655,98.655,201
GEU17,2017-06-25 19:00,26,98.655,98.655,98.655,98.655,1460
GEU17,2017-06-25 20:30,26,98.655,98.655,98.655,98.655,2339
GEU17,2017-06-25 21:30,26,98.655,98.655,98.655,98.655,7
GEU17,2017-06-25 23:00,26,98.655,98.655,98.655,98.655,3
GEU17,2017-06-26 01:30,26,98.655,98.655,98.655,98.655,87
GEU17,2017-06-26 02:00,26,98.655,98.655,98.65,98.655,5446
GEU17,2017-06-26 02:30,26,98.655,98.655,98.655,98.655,1686
GEU17,2017-06-26 03:00,26,98.655,98.655,98.65,98.655,517
GEU17,2017-06-26 03:30,26,98.655,98.655,98.655,98.655,13
GEU17,2017-06-26 04:00,26,98.655,98.655,98.655,98.655,406
GEU17,2017-06-26 04:30,26,98.655,98.655,98.655,98.655,270
GEU17,2017-06-26 05:00,26,98.65,98.65,98.65,98.65,25
GEU17,2017-06-26 05:30,26,98.65,98.65,98.65,98.65,256
GEU17,2017-06-26 06:00,26,98.65,98.655,98.65,98.655,411
GEU17,2017-06-26 06:30,26,98.65,98.655,98.65,98.655,1051
GEU17,2017-06-26 07:00,26,98.65,98.655,98.65,98.65,346
GEU17,2017-06-26 07:30,26,98.655,98.66,98.655,98.655,17155
GEU17,2017-06-26 08:00,26,98.655,98.655,98.655,98.655,2084
GEU17,2017-06-26 08:30,26,98.655,98.66,98.655,98.655,1905
GEU17,2017-06-26 09:00,26,98.655,98.66,98.655,98.655,1678
GEU17,2017-06-26 09:30,26,98.655,98.66,98.655,98.655,4937
GEU17,2017-06-26 10:00,26,98.655,98.66,98.655,98.66,1672
GEU17,2017-06-26 10:30,26,98.655,98.66,98.655,98.66,117
GEU17,2017-06-26 11:00,26,98.655,98.66,98.655,98.66,13
GEU17,2017-06-26 11:30,26,98.66,98.66,98.655,98.66,114
GEU17,2017-06-26 12:00,26,98.655,98.66,98.655,98.66,9
GEU17,2017-06-26 12:30,26,98.655,98.66,98.655,98.66,1180
GEU17,2017-06-26 13:00,26,98.66,98.66,98.655,98.655,3422
GEU17,2017-06-26 13:30,26,98.655,98.655,98.655,98.655,4163
GEU17,2017-06-26 14:00,26,98.655,98.655,98.655,98.655,115
GEU17,2017-06-26 14:30,26,98.655,98.655,98.655,98.655,296
GEU17,2017-06-26 15:00,26,98.655,98.655,98.65,98.65,88
GEU17,2017-06-26 15:30,26,98.65,98.655,98.65,98.655,507
GEU17,2017-06-26 17:00,27,98.655,98.655,98.655,98.655,19
GEU17,2017-06-26 19:00,27,98.655,98.655,98.655,98.655,3097
GEU17,2017-06-26 19:30,27,98.655,98.655,98.655,98.655,1935
GEU17,2017-06-26 20:00,27,98.65,98.65,98.65,98.65,227
GEU17,2017-06-26 20:30,27,98.655,98.655,98.655,98.655,7
GEU17,2017-06-26 21:00,27,98.655,98.655,98.655,98.655,66
GEU17,2017-06-26 23:00,27,98.655,98.655,98.655,98.655,861
GEU17,2017-06-26 23:30,27,98.65,98.65,98.65,98.65,383
GEU17,2017-06-27 00:30,27,98.655,98.655,98.655,98.655,98
GEU17,2017-06-27 01:00,27,98.655,98.655,98.655,98.655,85
GEU17,2017-06-27 01:30,27,98.655,98.655,98.65,98.655,67
GEU17,2017-06-27 02:00,27,98.655,98.655,98.65,98.65,266
GEU17,2017-06-27 02:30,27,98.655,98.66,98.655,98.66,1861
GEU17,2017-06-27 03:00,27,98.655,98.655,98.655,98.655,1967
GEU17,2017-06-27 03:30,27,98.655,98.655,98.655,98.655,9
GEU17,2017-06-27 04:00,27,98.655,98.655,98.655,98.655,50
GEU17,2017-06-27 04:30,27,98.65,98.65,98.65,98.65,4283
GEU17,2017-06-27 05:00,27,98.65,98.655,98.65,98.65,4472
GEU17,2017-06-27 05:30,27,98.65,98.65,98.65,98.65,1096
GEU17,2017-06-27 06:00,27,98.65,98.65,98.65,98.65,2565
GEU17,2017-06-27 06:30,27,98.65,98.655,98.645,98.65,8072
GEU17,2017-06-27 07:00,27,98.65,98.65,98.65,98.65,3464
GEU17,2017-06-27 07:30,27,98.65,98.65,98.645,98.65,526
GEU17,2017-06-27 08:00,27,98.65,98.65,98.645,98.645,836
GEU17,2017-06-27 08:30,27,98.65,98.65,98.645,98.65,5773
GEU17,2017-06-27 09:00,27,98.645,98.65,98.645,98.65,1870
GEU17,2017-06-27 09:30,27,98.65,98.65,98.645,98.65,1279
GEU17,2017-06-27 10:00,27,98.645,98.65,98.645,98.645,3194
GEU17,2017-06-27 10:30,27,98.645,98.65,98.645,98.645,2204
GEU17,2017-06-27 11:00,27,98.645,98.645,98.645,98.645,962
GEU17,2017-06-27 11:30,27,98.645,98.65,98.645,98.645,2512
GEU17,2017-06-27 12:00,27,98.645,98.65,98.64,98.645,20190
GEU17,2017-06-27 12:30,27,98.645,98.65,98.645,98.645,1261
GEU17,2017-06-27 13:00,27,98.65,98.65,98.65,98.65,3160
GEU17,2017-06-27 13:30,27,98.65,98.65,98.645,98.645,1124
GEU17,2017-06-27 14:00,27,98.65,98.65,98.645,98.65,452
GEU17,2017-06-27 14:30,27,98.65,98.65,98.645,98.645,58
GEU17,2017-06-27 15:00,27,98.645,98.65,98.645,98.65,864
GEU17,2017-06-27 15:30,27,98.65,98.65,98.645,98.645,330
GEU17,2017-06-27 17:00,28,98.65,98.65,98.65,98.65,80
GEU17,2017-06-27 18:00,28,98.645,98.645,98.645,98.645,55
GEU17,2017-06-27 19:00,28,98.65,98.65,98.65,98.65,17
GEU17,2017-06-27 19:30,28,98.65,98.65,98.645,98.645,21
GEU17,2017-06-27 21:30,28,98.645,98.645,98.645,98.645,150
GEU17,2017-06-27 22:00,28,98.645,98.645,98.645,98.645,53
GEU17,2017-06-27 22:30,28,98.645,98.645,98.645,98.645,100
GEU17,2017-06-27 23:30,28,98.645,98.645,98.645,98.645,1105
GEU17,2017-06-28 00:00,28,98.645,98.65,98.645,98.645,4868
GEU17,2017-06-28 00:30,28,98.64,98.645,98.64,98.645,1009
GEU17,2017-06-28 01:00,28,98.645,98.645,98.64,98.645,136
GEU17,2017-06-28 01:30,28,98.645,98.645,98.64,98.64,638
GEU17,2017-06-28 02:00,28,98.645,98.645,98.64,98.645,461
GEU17,2017-06-28 02:30,28,98.645,98.645,98.645,98.645,1445
GEU17,2017-06-28 03:00,28,98.645,98.65,98.645,98.65,2694
GEU17,2017-06-28 03:30,28,98.645,98.645,98.645,98.645,51
GEU17,2017-06-28 04:00,28,98.645,98.645,98.64,98.645,5439
GEU17,2017-06-28 04:30,28,98.645,98.645,98.64,98.64,55
GEU17,2017-06-28 05:00,28,98.64,98.645,98.64,98.645,889
GEU17,2017-06-28 05:30,28,98.645,98.645,98.64,98.645,62
GEU17,2017-06-28 06:00,28,98.645,98.645,98.64,98.645,5678
GEU17,2017-06-28 06:30,28,98.645,98.65,98.645,98.645,1502
GEU17,2017-06-28 07:00,28,98.645,98.655,98.645,98.65,13222
GEU17,2017-06-28 07:30,28,98.65,98.655,98.65,98.655,3972
GEU17,2017-06-28 08:00,28,98.655,98.655,98.65,98.65,1027
GEU17,2017-06-28 08:30,28,98.65,98.655,98.645,98.645,2011
GEU17,2017-06-28 09:00,28,98.65,98.65,98.645,98.65,2530
GEU17,2017-06-28 09:30,28,98.65,98.655,98.65,98.65,8585
GEU17,2017-06-28 10:00,28,98.65,98.655,98.65,98.655,423
GEU17,2017-06-28 10:30,28,98.65,98.655,98.65,98.655,167
GEU17,2017-06-28 11:00,28,98.655,98.655,98.65,98.65,11
GEU17,2017-06-28 11:30,28,98.65,98.655,98.65,98.65,959
GEU17,2017-06-28 12:00,28,98.65,98.655,98.65,98.655,506
GEU17,2017-06-28 12:30,28,98.65,98.655,98.65,98.65,359
GEU17,2017-06-28 13:00,28,98.65,98.655,98.65,98.655,23
GEU17,2017-06-28 13:30,28,98.655,98.655,98.65,98.65,333
GEU17,2017-06-28 14:00,28,98.65,98.655,98.65,98.65,8667
GEU17,2017-06-28 14:30,28,98.655,98.655,98.65,98.65,1485
GEU17,2017-06-28 15:00,28,98.65,98.655,98.65,98.65,13580
GEU17,2017-06-28 15:30,28,98.645,98.65,98.645,98.65,158
GEU17,2017-06-28 17:30,29,98.645,98.645,98.645,98.645,100
GEU17,2017-06-28 19:00,29,98.65,98.65,98.65,98.65,20
GEU17,2017-06-28 20:30,29,98.65,98.65,98.65,98.65,2
GEU17,2017-06-28 21:00,29,98.65,98.65,98.65,98.65,1862
GEU17,2017-06-28 23:00,29,98.65,98.65,98.65,98.65,570
GEU17,2017-06-29 00:30,29,98.65,98.65,98.65,98.65,273
GEU17,2017-06-29 01:00,29,98.65,98.655,98.65,98.655,2152
GEU17,2017-06-29 01:30,29,98.65,98.65,98.65,98.65,122
GEU17,2017-06-29 02:00,29,98.65,98.655,98.65,98.65,5893
GEU17,2017-06-29 02:30,29,98.65,98.655,98.65,98.65,3144
GEU17,2017-06-29 03:00,29,98.655,98.655,98.65,98.65,5335
GEU17,2017-06-29 03:30,29,98.645,98.65,98.645,98.65,107
GEU17,2017-06-29 04:00,29,98.65,98.65,98.65,98.65,174
GEU17,2017-06-29 04:30,29,98.65,98.65,98.65,98.65,121
GEU17,2017-06-29 05:00,29,98.65,98.65,98.645,98.645,21
GEU17,2017-06-29 05:30,29,98.645,98.645,98.645,98.645,9446
GEU17,2017-06-29 06:00,29,98.645,98.645,98.635,98.645,15754
GEU17,2017-06-29 06:30,29,98.645,98.645,98.645,98.645,4230
GEU17,2017-06-29 07:00,29,98.645,98.645,98.64,98.64,20441
GEU17,2017-06-29 07:30,29,98.645,98.645,98.64,98.64,12255
GEU17,2017-06-29 08:00,29,98.64,98.645,98.635,98.64,12533
GEU17,2017-06-29 08:30,29,98.64,98.645,98.635,98.64,2086
GEU17,2017-06-29 09:00,29,98.64,98.645,98.64,98.64,342
GEU17,2017-06-29 09:30,29,98.64,98.645,98.64,98.645,3483
GEU17,2017-06-29 10:00,29,98.645,98.645,98.64,98.64,815
GEU17,2017-06-29 10:30,29,98.645,98.645,98.64,98.645,436
GEU17,2017-06-29 11:00,29,98.64,98.645,98.64,98.645,462
GEU17,2017-06-29 11:30,29,98.645,98.645,98.64,98.645,6391
GEU17,2017-06-29 12:00,29,98.645,98.645,98.64,98.645,4489
GEU17,2017-06-29 12:30,29,98.645,98.65,98.64,98.645,2739
GEU17,2017-06-29 13:00,29,98.65,98.65,98.645,98.645,4762
GEU17,2017-06-29 13:30,29,98.645,98.65,98.645,98.65,406
GEU17,2017-06-29 14:00,29,98.645,98.65,98.645,98.65,273
GEU17,2017-06-29 14:30,29,98.65,98.655,98.65,98.65,33802
GEU17,2017-06-29 15:00,29,98.65,98.655,98.65,98.65,2978
GEU17,2017-06-29 15:30,29,98.65,98.655,98.65,98.65,292
GEU17,2017-06-29 17:00,30,98.655,98.655,98.655,98.655,2
GEU17,2017-06-29 17:30,30,98.65,98.65,98.65,98.65,10
GEU17,2017-06-29 18:00,30,98.655,98.655,98.655,98.655,175
GEU17,2017-06-29 18:30,30,98.65,98.65,98.65,98.65,3077
GEU17,2017-06-29 19:00,30,98.65,98.65,98.65,98.65,535
GEU17,2017-06-29 19:30,30,98.65,98.65,98.65,98.65,500
GEU17,2017-06-29 20:00,30,98.65,98.65,98.65,98.65,812
GEU17,2017-06-29 20:30,30,98.65,98.65,98.65,98.65,3
GEU17,2017-06-29 21:00,30,98.65,98.65,98.65,98.65,98
GEU17,2017-06-29 22:00,30,98.65,98.65,98.65,98.65,688
GEU17,2017-06-30 00:00,30,98.645,98.645,98.645,98.645,7
GEU17,2017-06-30 00:30,30,98.645,98.645,98.645,98.645,498
GEU17,2017-06-30 01:00,30,98.645,98.645,98.645,98.645,543
GEU17,2017-06-30 01:30,30,98.645,98.65,98.645,98.65,3313
GEU17,2017-06-30 02:00,30,98.65,98.655,98.65,98.65,1450
GEU17,2017-06-30 02:30,30,98.65,98.65,98.65,98.65,962
GEU17,2017-06-30 03:00,30,98.655,98.655,98.65,98.655,312
GEU17,2017-06-30 03:30,30,98.655,98.655,98.655,98.655,4
GEU17,2017-06-30 04:00,30,98.655,98.655,98.65,98.65,2442
GEU17,2017-06-30 04:30,30,98.65,98.65,98.65,98.65,160
GEU17,2017-06-30 05:00,30,98.655,98.655,98.65,98.65,7
GEU17,2017-06-30 05:30,30,98.65,98.655,98.65,98.65,669
GEU17,2017-06-30 06:00,30,98.65,98.655,98.65,98.655,2605
GEU17,2017-06-30 06:30,30,98.655,98.655,98.65,98.65,855
GEU17,2017-06-30 07:00,30,98.655,98.655,98.65,98.655,13959
GEU17,2017-06-30 07:30,30,98.655,98.66,98.65,98.655,7306
GEU17,2017-06-30 08:00,30,98.655,98.66,98.65,98.655,6532
GEU17,2017-06-30 08:30,30,98.655,98.655,98.65,98.65,1374
GEU17,2017-06-30 09:00,30,98.65,98.65,98.65,98.65,676
GEU17,2017-06-30 09:30,30,98.65,98.65,98.645,98.645,10353
GEU17,2017-06-30 10:00,30,98.65,98.65,98.645,98.65,4258
GEU17,2017-06-30 10:30,30,98.65,98.65,98.645,98.65,749
GEU17,2017-06-30 11:00,30,98.65,98.65,98.645,98.65,610
GEU17,2017-06-30 11:30,30,98.65,98.65,98.645,98.65,526
GEU17,2017-06-30 12:00,30,98.65,98.65,98.645,98.65,343
GEU17,2017-06-30 12:30,30,98.65,98.65,98.645,98.645,2096
GEU17,2017-06-30 13:00,30,98.65,98.65,98.645,98.645,199
GEU17,2017-06-30 13:30,30,98.645,98.65,98.64,98.64,9978
GEU17,2017-06-30 14:00,30,98.645,98.645,98.645,98.645,9675
GEU17,2017-06-30 14:30,30,98.645,98.65,98.645,98.645,6175
GEU17,2017-06-30 15:00,30,98.645,98.65,98.645,98.645,1364
GEU17,2017-06-30 15:30,30,98.645,98.645,98.64,98.64,5856
GEU17,2017-07-02 17:00,3,98.64,98.64,98.64,98.64,12
GEU17,2017-07-02 18:00,3,98.64,98.64,98.64,98.64,128
GEU17,2017-07-02 19:30,3,98.64,98.64,98.64,98.64,1
GEU17,2017-07-02 20:00,3,98.645,98.645,98.64,98.64,189
GEU17,2017-07-02 20:30,3,98.645,98.645,98.64,98.64,82
GEU17,2017-07-02 21:30,3,98.64,98.64,98.64,98.64,149
GEU17,2017-07-02 22:00,3,98.645,98.645,98.645,98.645,500
GEU17,2017-07-02 22:30,3,98.645,98.645,98.645,98.645,2
GEU17,2017-07-03 00:00,3,98.64,98.64,98.64,98.64,1
GEU17,2017-07-03 01:00,3,98.64,98.64,98.64,98.64,100
GEU17,2017-07-03 01:30,3,98.645,98.645,98.645,98.645,2481
GEU17,2017-07-03 02:00,3,98.645,98.65,98.645,98.645,83
GEU17,2017-07-03 02:30,3,98.645,98.645,98.64,98.645,2450
GEU17,2017-07-03 03:00,3,98.645,98.645,98.64,98.645,3329
GEU17,2017-07-03 03:30,3,98.645,98.645,98.64,98.645,286
GEU17,2017-07-03 04:00,3,98.645,98.645,98.64,98.64,963
GEU17,2017-07-03 04:30,3,98.645,98.645,98.64,98.64,244
GEU17,2017-07-03 05:00,3,98.64,98.64,98.64,98.64,2441
GEU17,2017-07-03 05:30,3,98.64,98.64,98.64,98.64,139
GEU17,2017-07-03 06:00,3,98.64,98.64,98.64,98.64,20
GEU17,2017-07-03 06:30,3,98.64,98.645,98.64,98.645,3359
GEU17,2017-07-03 07:00,3,98.645,98.645,98.645,98.645,5467
GEU17,2017-07-03 07:30,3,98.65,98.65,98.645,98.645,5747
GEU17,2017-07-03 08:00,3,98.645,98.645,98.64,98.645,189
GEU17,2017-07-03 08:30,3,98.64,98.645,98.64,98.64,15122
GEU17,2017-07-03 09:00,3,98.635,98.645,98.635,98.64,11316
GEU17,2017-07-03 09:30,3,98.64,98.645,98.635,98.64,4263
GEU17,2017-07-03 10:00,3,98.635,98.64,98.635,98.635,1579
GEU17,2017-07-03 10:30,3,98.635,98.64,98.635,98.64,297
GEU17,2017-07-03 11:00,3,98.635,98.64,98.635,98.64,1013
GEU17,2017-07-03 11:30,3,98.635,98.64,98.635,98.635,3388
GEU17,2017-07-03 12:00,3,98.635,98.635,98.635,98.635,356
GEU17,2017-07-03 12:30,3,98.635,98.635,98.635,98.635,7885
GEU17,2017-07-03 13:00,3,98.635,98.635,98.635,98.635,448
GEU17,2017-07-03 13:30,3,98.635,98.635,98.635,98.635,376
GEU17,2017-07-03 14:00,3,98.635,98.64,98.635,98.635,150
GEU17,2017-07-03 14:30,3,98.64,98.64,98.635,98.635,500
GEU17,2017-07-03 15:00,3,98.635,98.635,98.635,98.635,31
GEU17,2017-07-03 15:30,3,98.635,98.64,98.635,98.64,367
GEU17,2017-07-03 17:00,5,98.635,98.635,98.635,98.635,20
GEU17,2017-07-03 19:00,5,98.635,98.635,98.635,98.635,208
GEU17,2017-07-03 20:30,5,98.635,98.635,98.635,98.635,1
GEU17,2017-07-03 21:00,5,98.635,98.635,98.635,98.635,116
GEU17,2017-07-03 22:00,5,98.635,98.635,98.635,98.635,500
GEU17,2017-07-03 23:30,5,98.64,98.64,98.64,98.64,131
GEU17,2017-07-04 00:00,5,98.635,98.645,98.635,98.64,1890
GEU17,2017-07-04 01:00,5,98.64,98.64,98.64,98.64,2028
GEU17,2017-07-04 01:30,5,98.645,98.645,98.645,98.645,637
GEU17,2017-07-04 02:00,5,98.64,98.64,98.64,98.64,923
GEU17,2017-07-04 02:30,5,98.64,98.645,98.64,98.64,2159
GEU17,2017-07-04 03:00,5,98.64,98.64,98.64,98.64,30
GEU17,2017-07-04 03:30,5,98.64,98.645,98.64,98.64,509
GEU17,2017-07-04 04:00,5,98.64,98.64,98.64,98.64,536
GEU17,2017-07-04 04:30,5,98.64,98.64,98.64,98.64,355
GEU17,2017-07-04 05:00,5,98.64,98.64,98.64,98.64,309
GEU17,2017-07-04 05:30,5,98.64,98.64,98.64,98.64,263
GEU17,2017-07-04 06:00,5,98.64,98.64,98.64,98.64,59
GEU17,2017-07-04 06:30,5,98.64,98.64,98.64,98.64,446
GEU17,2017-07-04 07:00,5,98.635,98.635,98.635,98.635,1141
GEU17,2017-07-04 07:30,5,98.635,98.635,98.63,98.63,427
GEU17,2017-07-04 08:00,5,98.635,98.635,98.63,98.63,29
GEU17,2017-07-04 08:30,5,98.63,98.635,98.63,98.635,58
GEU17,2017-07-04 09:00,5,98.635,98.635,98.635,98.635,70
GEU17,2017-07-04 09:30,5,98.63,98.635,98.63,98.635,222
GEU17,2017-07-04 10:00,5,98.635,98.635,98.635,98.635,351
GEU17,2017-07-04 10:30,5,98.635,98.635,98.63,98.63,13
GEU17,2017-07-04 11:00,5,98.63,98.635,98.63,98.63,18
GEU17,2017-07-04 11:30,5,98.63,98.635,98.63,98.635,76
GEU17,2017-07-04 17:00,5,98.635,98.635,98.635,98.635,546
GEU17,2017-07-04 17:30,5,98.635,98.635,98.635,98.635,795
GEU17,2017-07-04 19:00,5,98.635,98.64,98.635,98.635,197
GEU17,2017-07-04 19:30,5,98.64,98.64,98.635,98.635,196
GEU17,2017-07-04 20:00,5,98.635,98.635,98.635,98.635,1
GEU17,2017-07-04 20:30,5,98.64,98.645,98.64,98.645,3772
GEU17,2017-07-04 21:00,5,98.64,98.645,98.64,98.645,21
GEU17,2017-07-04 21:30,5,98.645,98.645,98.645,98.645,7
GEU17,2017-07-04 22:30,5,98.64,98.64,98.64,98.64,72
GEU17,2017-07-04 23:00,5,98.64,98.64,98.64,98.64,252
GEU17,2017-07-05 00:00,5,98.64,98.64,98.64,98.64,69
GEU17,2017-07-05 00:30,5,98.64,98.64,98.64,98.64,40
GEU17,2017-07-05 01:00,5,98.64,98.64,98.64,98.64,180
GEU17,2017-07-05 01:30,5,98.645,98.645,98.645,98.645,291
GEU17,2017-07-05 02:00,5,98.64,98.64,98.64,98.64,2790
GEU17,2017-07-05 02:30,5,98.64,98.64,98.635,98.635,6548
GEU17,2017-07-05 03:00,5,98.635,98.635,98.635,98.635,261
GEU17,2017-07-05 03:30,5,98.64,98.64,98.64,98.64,4
GEU17,2017-07-05 04:00,5,98.64,98.64,98.635,98.64,2013
GEU17,2017-07-05 04:30,5,98.64,98.64,98.64,98.64,469
GEU17,2017-07-05 05:00,5,98.635,98.635,98.635,98.635,14
GEU17,2017-07-05 05:30,5,98.64,98.64,98.64,98.64,284
GEU17,2017-07-05 06:00,5,98.64,98.64,98.635,98.64,1737
GEU17,2017-07-05 06:30,5,98.64,98.645,98.64,98.645,4989
GEU17,2017-07-05 07:00,5,98.64,98.645,98.64,98.64,7522
GEU17,2017-07-05 07:30,5,98.64,98.64,98.635,98.64,2288
GEU17,2017-07-05 08:00,5,98.64,98.64,98.635,98.635,1642
GEU17,2017-07-05 08:30,5,98.635,98.64,98.63,98.64,16603
GEU17,2017-07-05 09:00,5,98.64,98.645,98.635,98.64,11710
GEU17,2017-07-05 09:30,5,98.64,98.645,98.635,98.64,5664
GEU17,2017-07-05 10:00,5,98.635,98.64,98.635,98.64,3839
GEU17,2017-07-05 10:30,5,98.64,98.645,98.64,98.645,645
GEU17,2017-07-05 11:00,5,98.64,98.64,98.635,98.64,19028
GEU17,2017-07-05 11:30,5,98.64,98.64,98.635,98.635,2921
GEU17,2017-07-05 12:00,5,98.64,98.64,98.64,98.64,5117
GEU17,2017-07-05 12:30,5,98.64,98.645,98.64,98.645,3666
GEU17,2017-07-05 13:00,5,98.64,98.64,98.635,98.635,9884
GEU17,2017-07-05 13:30,5,98.63,98.64,98.63,98.63,13591
GEU17,2017-07-05 14:00,5,98.635,98.64,98.63,98.64,3808
GEU17,2017-07-05 14:30,5,98.635,98.635,98.635,98.635,4722
GEU17,2017-07-05 15:00,5,98.635,98.635,98.635,98.635,7347
GEU17,2017-07-05 15:30,5,98.635,98.635,98.635,98.635,2249
GEU17,2017-07-05 17:00,6,98.64,98.64,98.64,98.64,7
GEU17,2017-07-05 17:30,6,98.64,98.64,98.635,98.64,1780
GEU17,2017-07-05 18:00,6,98.64,98.64,98.64,98.64,15
GEU17,2017-07-05 19:00,6,98.635,98.635,98.635,98.635,81
GEU17,2017-07-05 19:30,6,98.635,98.635,98.635,98.635,2
GEU17,2017-07-05 21:30,6,98.635,98.635,98.635,98.635,5
GEU17,2017-07-06 01:00,6,98.635,98.635,98.635,98.635,2408
GEU17,2017-07-06 01:30,6,98.635,98.635,98.635,98.635,2260
GEU17,2017-07-06 02:00,6,98.635,98.635,98.63,98.63,424
GEU17,2017-07-06 02:30,6,98.635,98.635,98.63,98.63,1380
GEU17,2017-07-06 03:00,6,98.635,98.635,98.635,98.635,902
GEU17,2017-07-06 03:30,6,98.635,98.635,98.635,98.635,969
GEU17,2017-07-06 04:00,6,98.635,98.635,98.63,98.63,5325
GEU17,2017-07-06 04:30,6,98.63,98.63,98.625,98.625,3692
GEU17,2017-07-06 05:00,6,98.63,98.635,98.625,98.63,1918
GEU17,2017-07-06 05:30,6,98.63,98.635,98.625,98.63,1110
GEU17,2017-07-06 06:00,6,98.63,98.63,98.625,98.63,3696
GEU17,2017-07-06 06:30,6,98.635,98.635,98.625,98.63,6511
GEU17,2017-07-06 07:00,6,98.63,98.635,98.625,98.63,11121
GEU17,2017-07-06 07:30,6,98.63,98.635,98.625,98.63,3699
GEU17,2017-07-06 08:00,6,98.635,98.64,98.63,98.64,4989
GEU17,2017-07-06 08:30,6,98.635,98.64,98.635,98.635,567
GEU17,2017-07-06 09:00,6,98.635,98.64,98.63,98.635,10428
GEU17,2017-07-06 09:30,6,98.63,98.635,98.63,98.635,155
GEU17,2017-07-06 10:00,6,98.63,98.635,98.63,98.63,832
GEU17,2017-07-06 10:30,6,98.63,98.635,98.63,98.635,589
GEU17,2017-07-06 11:00,6,98.635,98.635,98.63,98.635,2479
GEU17,2017-07-06 11:30,6,98.63,98.635,98.63,98.635,1720
GEU17,2017-07-06 12:00,6,98.635,98.635,98.63,98.635,2503
GEU17,2017-07-06 12:30,6,98.635,98.64,98.635,98.635,4505
GEU17,2017-07-06 13:00,6,98.635,98.635,98.63,98.635,7466
GEU17,2017-07-06 13:30,6,98.64,98.64,98.635,98.635,539
GEU17,2017-07-06 14:00,6,98.635,98.64,98.635,98.64,1777
GEU17,2017-07-06 14:30,6,98.64,98.64,98.635,98.64,3312
GEU17,2017-07-06 15:00,6,98.64,98.64,98.635,98.64,1173
GEU17,2017-07-06 15:30,6,98.635,98.64,98.635,98.64,7780
GEU17,2017-07-06 17:00,7,98.64,98.64,98.635,98.64,412
GEU17,2017-07-06 17:30,7,98.64,98.64,98.64,98.64,28
GEU17,2017-07-06 18:00,7,98.64,98.64,98.64,98.64,67
GEU17,2017-07-06 18:30,7,98.635,98.64,98.635,98.64,5
GEU17,2017-07-06 20:30,7,98.635,98.635,98.635,98.635,1
GEU17,2017-07-06 21:00,7,98.635,98.635,98.635,98.635,159
GEU17,2017-07-06 22:30,7,98.635,98.635,98.635,98.635,150
GEU17,2017-07-06 23:00,7,98.64,98.64,98.64,98.64,600
GEU17,2017-07-07 00:00,7,98.64,98.64,98.635,98.635,3
GEU17,2017-07-07 00:30,7,98.635,98.635,98.635,98.635,139
GEU17,2017-07-07 01:30,7,98.64,98.64,98.64,98.64,285
GEU17,2017-07-07 02:00,7,98.64,98.64,98.635,98.635,16
GEU17,2017-07-07 02:30,7,98.635,98.635,98.635,98.635,44
GEU17,2017-07-07 03:00,7,98.635,98.64,98.635,98.64,602
GEU17,2017-07-07 03:30,7,98.64,98.64,98.64,98.64,42
GEU17,2017-07-07 04:00,7,98.635,98.64,98.635,98.64,1523
GEU17,2017-07-07 04:30,7,98.635,98.64,98.635,98.635,520
GEU17,2017-07-07 05:00,7,98.64,98.64,98.635,98.64,2060
GEU17,2017-07-07 05:30,7,98.64,98.64,98.635,98.635,1289
GEU17,2017-07-07 06:00,7,98.635,98.64,98.635,98.64,2445
GEU17,2017-07-07 06:30,7,98.635,98.64,98.635,98.64,831
GEU17,2017-07-07 07:00,7,98.64,98.64,98.635,98.64,4781
GEU17,2017-07-07 07:30,7,98.635,98.65,98.63,98.645,15800
GEU17,2017-07-07 08:00,7,98.645,98.645,98.64,98.645,7831
GEU17,2017-07-07 08:30,7,98.645,98.645,98.64,98.645,4647
GEU17,2017-07-07 09:00,7,98.645,98.645,98.645,98.645,5719
GEU17,2017-07-07 09:30,7,98.645,98.645,98.64,98.645,3974
GEU17,2017-07-07 10:00,7,98.645,98.645,98.64,98.645,8946
GEU17,2017-07-07 10:30,7,98.645,98.645,98.64,98.645,2100
GEU17,2017-07-07 11:00,7,98.645,98.65,98.645,98.65,65
GEU17,2017-07-07 11:30,7,98.65,98.66,98.65,98.655,33854
GEU17,2017-07-07 12:00,7,98.65,98.65,98.65,98.65,6
GEU17,2017-07-07 12:30,7,98.65,98.655,98.65,98.65,309
GEU17,2017-07-07 13:00,7,98.65,98.65,98.65,98.65,9055
GEU17,2017-07-07 13:30,7,98.65,98.65,98.65,98.65,52
GEU17,2017-07-07 14:00,7,98.65,98.655,98.645,98.655,8659
GEU17,2017-07-07 14:30,7,98.655,98.655,98.65,98.65,54
GEU17,2017-07-07 15:00,7,98.65,98.655,98.65,98.655,294
GEU17,2017-07-07 15:30,7,98.655,98.655,98.65,98.655,571
GEU17,2017-07-09 17:00,10,98.655,98.655,98.65,98.655,71
GEU17,2017-07-09 18:00,10,98.65,98.65,98.65,98.65,2
GEU17,2017-07-09 18:30,10,98.65,98.65,98.65,98.65,3
GEU17,2017-07-09 19:30,10,98.65,98.65,98.65,98.65,1
GEU17,2017-07-09 20:00,10,98.65,98.65,98.65,98.65,10
GEU17,2017-07-09 22:30,10,98.65,98.65,98.65,98.65,1200
GEU17,2017-07-10 00:30,10,98.65,98.65,98.65,98.65,150
GEU17,2017-07-10 01:00,10,98.65,98.65,98.65,98.65,4
GEU17,2017-07-10 01:30,10,98.65,98.655,98.65,98.655,19
GEU17,2017-07-10 02:00,10,98.65,98.655,98.65,98.65,15
GEU17,2017-07-10 02:30,10,98.655,98.655,98.655,98.655,382
GEU17,2017-07-10 03:00,10,98.655,98.655,98.65,98.655,881
GEU17,2017-07-10 03:30,10,98.655,98.655,98.65,98.65,102
GEU17,2017-07-10 04:00,10,98.65,98.65,98.65,98.65,7
GEU17,2017-07-10 04:30,10,98.65,98.65,98.65,98.65,89
GEU17,2017-07-10 05:00,10,98.655,98.665,98.655,98.66,63894
GEU17,2017-07-10 05:30,10,98.66,98.66,98.66,98.66,3595
GEU17,2017-07-10 06:00,10,98.66,98.66,98.66,98.66,1235
GEU17,2017-07-10 06:30,10,98.655,98.665,98.655,98.66,20814
GEU17,2017-07-10 07:00,10,98.66,98.66,98.66,98.66,7542
GEU17,2017-07-10 07:30,10,98.66,98.66,98.655,98.66,186
GEU17,2017-07-10 08:00,10,98.66,98.66,98.655,98.66,1094
GEU17,2017-07-10 08:30,10,98.655,98.66,98.655,98.66,1062
GEU17,2017-07-10 09:00,10,98.66,98.66,98.655,98.66,135
GEU17,2017-07-10 09:30,10,98.655,98.66,98.655,98.66,10231
GEU17,2017-07-10 10:00,10,98.66,98.665,98.655,98.665,8362
GEU17,2017-07-10 10:30,10,98.66,98.66,98.66,98.66,1108
GEU17,2017-07-10 11:00,10,98.66,98.66,98.655,98.655,5122
GEU17,2017-07-10 11:30,10,98.655,98.66,98.655,98.66,379
GEU17,2017-07-10 12:00,10,98.655,98.66,98.655,98.66,203
GEU17,2017-07-10 12:30,10,98.66,98.66,98.66,98.66,19
GEU17,2017-07-10 13:00,10,98.655,98.66,98.655,98.66,107
GEU17,2017-07-10 13:30,10,98.66,98.66,98.66,98.66,201
GEU17,2017-07-10 14:00,10,98.66,98.66,98.655,98.66,428
GEU17,2017-07-10 14:30,10,98.655,98.66,98.655,98.66,1678
GEU17,2017-07-10 15:00,10,98.66,98.66,98.655,98.66,165
GEU17,2017-07-10 15:30,10,98.66,98.66,98.655,98.66,565
GEU17,2017-07-10 17:00,11,98.655,98.655,98.655,98.655,519
GEU17,2017-07-10 19:00,11,98.655,98.655,98.655,98.655,38
GEU17,2017-07-10 22:00,11,98.655,98.655,98.655,98.655,4
GEU17,2017-07-10 22:30,11,98.655,98.655,98.655,98.655,49
GEU17,2017-07-11 00:00,11,98.655,98.655,98.655,98.655,185
GEU17,2017-07-11 00:30,11,98.655,98.655,98.655,98.655,6419
GEU17,2017-07-11 01:00,11,98.655,98.655,98.655,98.655,1483
GEU17,2017-07-11 01:30,11,98.655,98.655,98.655,98.655,413
GEU17,2017-07-11 02:00,11,98.655,98.66,98.655,98.655,1312
GEU17,2017-07-11 02:30,11,98.655,98.655,98.655,98.655,159
GEU17,2017-07-11 03:00,11,98.655,98.66,98.655,98.655,3744
GEU17,2017-07-11 03:30,11,98.655,98.655,98.655,98.655,243
GEU17,2017-07-11 04:00,11,98.655,98.66,98.655,98.655,774
GEU17,2017-07-11 04:30,11,98.655,98.655,98.655,98.655,64
GEU17,2017-07-11 05:00,11,98.655,98.655,98.655,98.655,305
GEU17,2017-07-11 05:30,11,98.655,98.66,98.655,98.66,97
GEU17,2017-07-11 06:00,11,98.66,98.66,98.655,98.66,320
GEU17,2017-07-11 06:30,11,98.655,98.66,98.655,98.66,537
GEU17,2017-07-11 07:00,11,98.655,98.66,98.655,98.66,2628
GEU17,2017-07-11 07:30,11,98.66,98.66,98.655,98.66,1727
GEU17,2017-07-11 08:00,11,98.655,98.66,98.655,98.66,761
GEU17,2017-07-11 08:30,11,98.66,98.66,98.655,98.66,434
GEU17,2017-07-11 09:00,11,98.66,98.66,98.655,98.66,49
GEU17,2017-07-11 09:30,11,98.655,98.66,98.655,98.655,44
GEU17,2017-07-11 10:00,11,98.655,98.66,98.655,98.66,1074
GEU17,2017-07-11 10:30,11,98.66,98.66,98.655,98.66,801
GEU17,2017-07-11 11:00,11,98.66,98.66,98.655,98.66,1756
GEU17,2017-07-11 11:30,11,98.66,98.665,98.66,98.665,7411
GEU17,2017-07-11 12:00,11,98.665,98.665,98.665,98.665,2836
GEU17,2017-07-11 12:30,11,98.665,98.665,98.66,98.66,7122
GEU17,2017-07-11 13:00,11,98.665,98.665,98.665,98.665,587
GEU17,2017-07-11 13:30,11,98.66,98.665,98.66,98.66,83
GEU17,2017-07-11 14:00,11,98.66,98.665,98.66,98.665,93
GEU17,2017-07-11 14:30,11,98.66,98.665,98.66,98.665,180
GEU17,2017-07-11 15:00,11,98.665,98.665,98.66,98.665,711
GEU17,2017-07-11 15:30,11,98.665,98.665,98.66,98.66,1158
GEU17,2017-07-11 17:00,12,98.66,98.665,98.66,98.665,32
GEU17,2017-07-11 18:30,12,98.665,98.665,98.665,98.665,9
GEU17,2017-07-11 19:00,12,98.665,98.665,98.665,98.665,22
GEU17,2017-07-11 21:00,12,98.66,98.66,98.66,98.66,1000
GEU17,2017-07-11 21:30,12,98.66,98.66,98.66,98.66,5
GEU17,2017-07-11 22:30,12,98.665,98.665,98.665,98.665,2
GEU17,2017-07-11 23:30,12,98.665,98.665,98.665,98.665,6
GEU17,2017-07-12 00:00,12,98.665,98.665,98.665,98.665,799
GEU17,2017-07-12 00:30,12,98.665,98.665,98.665,98.665,1
GEU17,2017-07-12 01:00,12,98.66,98.66,98.66,98.66,2000
GEU17,2017-07-12 01:30,12,98.66,98.665,98.66,98.66,935
GEU17,2017-07-12 02:00,12,98.66,98.665,98.66,98.665,7651
GEU17,2017-07-12 02:30,12,98.66,98.66,98.66,98.66,600
GEU17,2017-07-12 03:30,12,98.66,98.66,98.66,98.66,1150
GEU17,2017-07-12 04:00,12,98.665,98.665,98.665,98.665,19798
GEU17,2017-07-12 04:30,12,98.665,98.665,98.665,98.665,3579
GEU17,2017-07-12 05:00,12,98.665,98.665,98.66,98.665,13481
GEU17,2017-07-12 05:30,12,98.665,98.665,98.665,98.665,3589
GEU17,2017-07-12 06:00,12,98.665,98.67,98.665,98.665,7476
GEU17,2017-07-12 06:30,12,98.665,98.665,98.665,98.665,3728
GEU17,2017-07-12 07:00,12,98.665,98.665,98.66,98.665,6791
GEU17,2017-07-12 07:30,12,98.665,98.675,98.665,98.675,18941
GEU17,2017-07-12 08:00,12,98.67,98.675,98.665,98.665,14872
GEU17,2017-07-12 08:30,12,98.67,98.67,98.665,98.665,4167
GEU17,2017-07-12 09:00,12,98.665,98.67,98.665,98.67,15426
GEU17,2017-07-12 09:30,12,98.665,98.675,98.665,98.675,5890
GEU17,2017-07-12 10:00,12,98.675,98.675,98.67,98.67,660
GEU17,2017-07-12 10:30,12,98.67,98.67,98.665,98.67,3846
GEU17,2017-07-12 11:00,12,98.67,98.67,98.665,98.665,216
GEU17,2017-07-12 11:30,12,98.67,98.67,98.665,98.665,57
GEU17,2017-07-12 12:00,12,98.67,98.67,98.665,98.665,46
GEU17,2017-07-12 12:30,12,98.665,98.665,98.665,98.665,128
GEU17,2017-07-12 13:00,12,98.67,98.67,98.67,98.67,4919
GEU17,2017-07-12 13:30,12,98.67,98.67,98.67,98.67,643
GEU17,2017-07-12 14:00,12,98.67,98.67,98.665,98.67,630
GEU17,2017-07-12 14:30,12,98.67,98.675,98.665,98.67,23643
GEU17,2017-07-12 15:00,12,98.67,98.675,98.67,98.67,16289
GEU17,2017-07-12 15:30,12,98.675,98.675,98.67,98.675,15
GEU17,2017-07-12 17:00,13,98.675,98.675,98.675,98.675,20
GEU17,2017-07-12 19:00,13,98.67,98.67,98.67,98.67,40
GEU17,2017-07-12 19:30,13,98.675,98.675,98.675,98.675,219
GEU17,2017-07-12 20:00,13,98.675,98.675,98.675,98.675,16
GEU17,2017-07-12 22:30,13,98.675,98.675,98.675,98.675,1
GEU17,2017-07-12 23:30,13,98.675,98.675,98.675,98.675,11
GEU17,2017-07-13 01:00,13,98.675,98.675,98.675,98.675,400
GEU17,2017-07-13 01:30,13,98.67,98.675,98.67,98.67,1221
GEU17,2017-07-13 02:00,13,98.67,98.675,98.67,98.675,2024
GEU17,2017-07-13 02:30,13,98.675,98.675,98.675,98.675,30
GEU17,2017-07-13 03:00,13,98.675,98.675,98.675,98.675,992
GEU17,2017-07-13 04:00,13,98.675,98.675,98.67,98.675,1026
GEU17,2017-07-13 04:30,13,98.67,98.675,98.67,98.675,465
GEU17,2017-07-13 05:00,13,98.67,98.675,98.67,98.675,790
GEU17,2017-07-13 05:30,13,98.67,98.675,98.67,98.675,498
GEU17,2017-07-13 06:00,13,98.67,98.67,98.67,98.67,1810
GEU17,2017-07-13 06:30,13,98.67,98.67,98.67,98.67,10306
GEU17,2017-07-13 07:00,13,98.67,98.67,98.665,98.665,6734
GEU17,2017-07-13 07:30,13,98.67,98.67,98.665,98.67,1950
GEU17,2017-07-13 08:00,13,98.665,98.67,98.665,98.67,110
GEU17,2017-07-13 08:30,13,98.665,98.67,98.665,98.665,102
GEU17,2017-07-13 09:00,13,98.665,98.67,98.665,98.665,16854
GEU17,2017-07-13 09:30,13,98.665,98.67,98.665,98.67,5092
GEU17,2017-07-13 10:00,13,98.665,98.67,98.665,98.67,332
GEU17,2017-07-13 10:30,13,98.67,98.67,98.665,98.665,1080
GEU17,2017-07-13 11:00,13,98.665,98.67,98.665,98.67,543
GEU17,2017-07-13 11:30,13,98.665,98.67,98.665,98.665,151
GEU17,2017-07-13 12:00,13,98.67,98.67,98.665,98.665,722
GEU17,2017-07-13 12:30,13,98.67,98.67,98.67,98.67,1092
GEU17,2017-07-13 13:00,13,98.665,98.67,98.665,98.665,1110
GEU17,2017-07-13 13:30,13,98.67,98.67,98.665,98.665,319
GEU17,2017-07-13 14:00,13,98.67,98.67,98.665,98.665,781
GEU17,2017-07-13 14:30,13,98.67,98.67,98.665,98.67,271
GEU17,2017-07-13 15:00,13,98.67,98.67,98.665,98.67,121
GEU17,2017-07-13 15:30,13,98.665,98.67,98.665,98.665,596
GEU17,2017-07-13 17:00,14,98.67,98.67,98.665,98.665,24
GEU17,2017-07-13 17:30,14,98.665,98.665,98.665,98.665,161
GEU17,2017-07-13 18:00,14,98.665,98.665,98.665,98.665,5
GEU17,2017-07-13 19:00,14,98.67,98.67,98.665,98.67,503
GEU17,2017-07-13 21:00,14,98.67,98.67,98.67,98.67,288
GEU17,2017-07-13 22:30,14,98.67,98.67,98.67,98.67,100
GEU17,2017-07-13 23:30,14,98.67,98.67,98.67,98.67,2
GEU17,2017-07-14 00:30,14,98.67,98.67,98.67,98.67,657
GEU17,2017-07-14 01:00,14,98.67,98.67,98.67,98.67,5
GEU17,2017-07-14 01:30,14,98.67,98.67,98.67,98.67,65
GEU17,2017-07-14 02:00,14,98.67,98.67,98.67,98.67,59
GEU17,2017-07-14 02:30,14,98.67,98.67,98.665,98.67,29
GEU17,2017-07-14 03:00,14,98.67,98.67,98.665,98.67,276
GEU17,2017-07-14 03:30,14,98.665,98.67,98.665,98.665,121
GEU17,2017-07-14 04:00,14,98.67,98.67,98.665,98.665,42
GEU17,2017-07-14 04:30,14,98.67,98.67,98.665,98.665,680
GEU17,2017-07-14 05:00,14,98.67,98.67,98.67,98.67,1168
GEU17,2017-07-14 05:30,14,98.67,98.67,98.67,98.67,1502
GEU17,2017-07-14 06:00,14,98.67,98.67,98.665,98.67,720
GEU17,2017-07-14 06:30,14,98.67,98.67,98.665,98.67,2555
GEU17,2017-07-14 07:00,14,98.67,98.67,98.665,98.67,15700
GEU17,2017-07-14 07:30,14,98.67,98.685,98.665,98.68,25802
GEU17,2017-07-14 08:00,14,98.68,98.68,98.68,98.68,9569
GEU17,2017-07-14 08:30,14,98.68,98.68,98.675,98.675,2644
GEU17,2017-07-14 09:00,14,98.68,98.68,98.675,98.675,794
GEU17,2017-07-14 09:30,14,98.675,98.68,98.67,98.675,16934
GEU17,2017-07-14 10:00,14,98.675,98.675,98.675,98.675,11566
GEU17,2017-07-14 10:30,14,98.675,98.675,98.67,98.67,2266
GEU17,2017-07-14 11:00,14,98.675,98.675,98.67,98.675,48
GEU17,2017-07-14 11:30,14,98.675,98.675,98.675,98.675,1022
GEU17,2017-07-14 12:00,14,98.675,98.675,98.675,98.675,3681
GEU17,2017-07-14 12:30,14,98.675,98.675,98.67,98.675,17
GEU17,2017-07-14 13:00,14,98.675,98.675,98.675,98.675,182
GEU17,2017-07-14 13:30,14,98.675,98.675,98.675,98.675,35
GEU17,2017-07-14 14:00,14,98.675,98.675,98.67,98.675,1691
GEU17,2017-07-14 14:30,14,98.67,98.675,98.67,98.675,85
GEU17,2017-07-14 15:00,14,98.675,98.675,98.675,98.675,511
GEU17,2017-07-14 15:30,14,98.675,98.675,98.67,98.675,1209
GEU17,2017-07-16 17:00,17,98.675,98.675,98.675,98.675,1
GEU17,2017-07-16 18:00,17,98.675,98.675,98.675,98.675,185
GEU17,2017-07-16 18:30,17,98.675,98.675,98.675,98.675,11
GEU17,2017-07-16 20:00,17,98.675,98.675,98.675,98.675,23
GEU17,2017-07-16 20:30,17,98.68,98.68,98.68,98.68,1
GEU17,2017-07-16 22:00,17,98.68,98.68,98.68,98.68,2146
GEU17,2017-07-16 22:30,17,98.68,98.68,98.68,98.68,1
GEU17,2017-07-17 01:30,17,98.68,98.68,98.68,98.68,20
GEU17,2017-07-17 02:00,17,98.68,98.68,98.68,98.68,1333
GEU17,2017-07-17 02:30,17,98.68,98.68,98.675,98.68,1339
GEU17,2017-07-17 03:00,17,98.68,98.68,98.68,98.68,162
GEU17,2017-07-17 03:30,17,98.68,98.68,98.68,98.68,1394
GEU17,2017-07-17 04:00,17,98.68,98.68,98.68,98.68,286
GEU17,2017-07-17 04:30,17,98.68,98.68,98.68,98.68,602
GEU17,2017-07-17 05:00,17,98.68,98.68,98.675,98.68,1177
GEU17,2017-07-17 05:30,17,98.68,98.68,98.68,98.68,420
GEU17,2017-07-17 06:00,17,98.675,98.675,98.675,98.675,10252
GEU17,2017-07-17 06:30,17,98.675,98.675,98.675,98.675,5247
GEU17,2017-07-17 07:00,17,98.675,98.68,98.675,98.675,6178
GEU17,2017-07-17 07:30,17,98.675,98.675,98.67,98.67,861
GEU17,2017-07-17 08:00,17,98.67,98.675,98.67,98.67,772
GEU17,2017-07-17 08:30,17,98.67,98.675,98.67,98.675,986
GEU17,2017-07-17 09:00,17,98.675,98.675,98.67,98.675,537
GEU17,2017-07-17 09:30,17,98.675,98.675,98.67,98.67,1506
GEU17,2017-07-17 10:00,17,98.67,98.67,98.67,98.67,2284
GEU17,2017-07-17 10:30,17,98.67,98.675,98.67,98.67,567
GEU17,2017-07-17 11:00,17,98.67,98.675,98.67,98.675,1447
GEU17,2017-07-17 11:30,17,98.67,98.675,98.67,98.675,813
GEU17,2017-07-17 12:00,17,98.67,98.675,98.67,98.67,414
GEU17,2017-07-17 12:30,17,98.67,98.675,98.67,98.675,349
GEU17,2017-07-17 13:00,17,98.675,98.675,98.675,98.675,350
GEU17,2017-07-17 13:30,17,98.675,98.675,98.67,98.675,256
GEU17,2017-07-17 14:00,17,98.675,98.675,98.67,98.675,1171
GEU17,2017-07-17 14:30,17,98.675,98.675,98.67,98.67,1045
GEU17,2017-07-17 15:00,17,98.675,98.675,98.67,98.67,352
GEU17,2017-07-17 15:30,17,98.67,98.675,98.67,98.67,547
GEU17,2017-07-17 17:00,18,98.675,98.675,98.675,98.675,31
GEU17,2017-07-17 18:00,18,98.67,98.67,98.67,98.67,152
GEU17,2017-07-17 19:00,18,98.675,98.675,98.675,98.675,250
GEU17,2017-07-17 20:00,18,98.675,98.675,98.675,98.675,75
GEU17,2017-07-17 22:30,18,98.67,98.67,98.67,98.67,1
GEU17,2017-07-18 00:30,18,98.675,98.675,98.675,98.675,891
GEU17,2017-07-18 01:30,18,98.675,98.675,98.675,98.675,27
GEU17,2017-07-18 02:00,18,98.675,98.675,98.67,98.67,218
GEU17,2017-07-18 02:30,18,98.675,98.675,98.67,98.67,49
GEU17,2017-07-18 03:00,18,98.67,98.67,98.67,98.67,1502
GEU17,2017-07-18 03:30,18,98.675,98.675,98.67,98.67,516
GEU17,2017-07-18 04:00,18,98.67,98.67,98.67,98.67,40
GEU17,2017-07-18 05:00,18,98.675,98.675,98.675,98.675,38
GEU17,2017-07-18 05:30,18,98.675,98.675,98.67,98.675,1403
GEU17,2017-07-18 06:00,18,98.675,98.675,98.67,98.67,2204
GEU17,2017-07-18 06:30,18,98.675,98.675,98.675,98.675,1084
GEU17,2017-07-18 07:00,18,98.675,98.675,98.675,98.675,1329
GEU17,2017-07-18 07:30,18,98.67,98.68,98.67,98.675,26932
GEU17,2017-07-18 08:00,18,98.675,98.68,98.67,98.675,3900
GEU17,2017-07-18 08:30,18,98.675,98.675,98.675,98.675,13646
GEU17,2017-07-18 09:00,18,98.675,98.675,98.67,98.675,15617
GEU17,2017-07-18 09:30,18,98.675,98.68,98.675,98.68,9077
GEU17,2017-07-18 10:00,18,98.675,98.675,98.675,98.675,8531
GEU17,2017-07-18 10:30,18,98.675,98.68,98.675,98.675,3868
GEU17,2017-07-18 11:00,18,98.675,98.675,98.67,98.67,373
GEU17,2017-07-18 11:30,18,98.67,98.67,98.67,98.67,2
GEU17,2017-07-18 12:00,18,98.675,98.675,98.67,98.67,26
GEU17,2017-07-18 12:30,18,98.675,98.675,98.67,98.67,205
GEU17,2017-07-18 13:00,18,98.675,98.675,98.675,98.675,39
GEU17,2017-07-18 13:30,18,98.675,98.675,98.67,98.675,203
GEU17,2017-07-18 14:00,18,98.67,98.675,98.67,98.675,2588
GEU17,2017-07-18 14:30,18,98.67,98.675,98.67,98.675,2866
GEU17,2017-07-18 15:00,18,98.675,98.675,98.67,98.67,1825
GEU17,2017-07-18 15:30,18,98.675,98.675,98.67,98.67,3187
GEU17,2017-07-18 17:00,19,98.675,98.675,98.675,98.675,23
GEU17,2017-07-18 17:30,19,98.675,98.675,98.675,98.675,6
GEU17,2017-07-18 19:00,19,98.67,98.67,98.67,98.67,1
GEU17,2017-07-18 19:30,19,98.67,98.67,98.67,98.67,46
GEU17,2017-07-18 20:00,19,98.67,98.67,98.67,98.67,20
GEU17,2017-07-18 22:00,19,98.67,98.67,98.67,98.67,1500
GEU17,2017-07-18 22:30,19,98.67,98.67,98.67,98.67,1
GEU17,2017-07-18 23:30,19,98.675,98.675,98.675,98.675,1
GEU17,2017-07-19 00:00,19,98.67,98.675,98.67,98.67,223
GEU17,2017-07-19 01:00,19,98.67,98.67,98.67,98.67,1
GEU17,2017-07-19 01:30,19,98.67,98.67,98.67,98.67,501
GEU17,2017-07-19 02:00,19,98.675,98.675,98.67,98.67,246
GEU17,2017-07-19 02:30,19,98.67,98.67,98.67,98.67,15664
GEU17,2017-07-19 03:00,19,98.67,98.67,98.67,98.67,1089
GEU17,2017-07-19 03:30,19,98.67,98.67,98.665,98.67,3874
GEU17,2017-07-19 04:00,19,98.67,98.67,98.67,98.67,307
GEU17,2017-07-19 04:30,19,98.67,98.67,98.67,98.67,282
GEU17,2017-07-19 05:00,19,98.67,98.67,98.67,98.67,4602
GEU17,2017-07-19 05:30,19,98.665,98.665,98.665,98.665,500
GEU17,2017-07-19 06:00,19,98.665,98.67,98.665,98.67,650
GEU17,2017-07-19 06:30,19,98.67,98.67,98.67,98.67,27
GEU17,2017-07-19 07:00,19,98.67,98.67,98.665,98.67,770
GEU17,2017-07-19 07:30,19,98.67,98.67,98.665,98.67,1570
GEU17,2017-07-19 08:00,19,98.67,98.67,98.67,98.67,1616
GEU17,2017-07-19 08:30,19,98.67,98.67,98.665,98.67,1036
GEU17,2017-07-19 09:00,19,98.67,98.67,98.665,98.67,136
GEU17,2017-07-19 09:30,19,98.665,98.67,98.665,98.665,592
GEU17,2017-07-19 10:00,19,98.665,98.67,98.665,98.665,373
GEU17,2017-07-19 10:30,19,98.665,98.67,98.665,98.665,649
GEU17,2017-07-19 11:00,19,98.665,98.67,98.665,98.67,134
GEU17,2017-07-19 11:30,19,98.665,98.67,98.665,98.67,45
GEU17,2017-07-19 12:00,19,98.665,98.665,98.665,98.665,45
GEU17,2017-07-19 12:30,19,98.665,98.67,98.665,98.67,703
GEU17,2017-07-19 13:00,19,98.665,98.67,98.665,98.665,315
GEU17,2017-07-19 13:30,19,98.665,98.67,98.665,98.665,1975
GEU17,2017-07-19 14:00,19,98.67,98.67,98.665,98.665,867
GEU17,2017-07-19 14:30,19,98.67,98.67,98.665,98.665,1464
GEU17,2017-07-19 15:00,19,98.665,98.67,98.66,98.67,42872
GEU17,2017-07-19 15:30,19,98.665,98.67,98.665,98.67,17874
GEU17,2017-07-19 17:00,20,98.665,98.665,98.665,98.665,1327
GEU17,2017-07-19 19:00,20,98.665,98.665,98.665,98.665,1021
GEU17,2017-07-19 19:30,20,98.665,98.665,98.665,98.665,400
GEU17,2017-07-19 20:00,20,98.665,98.665,98.665,98.665,728
GEU17,2017-07-19 20:30,20,98.66,98.66,98.66,98.66,253
GEU17,2017-07-19 21:30,20,98.665,98.665,98.665,98.665,1
GEU17,2017-07-19 23:30,20,98.665,98.665,98.665,98.665,1188
GEU17,2017-07-20 00:00,20,98.665,98.665,98.665,98.665,5
GEU17,2017-07-20 01:00,20,98.665,98.665,98.66,98.66,2263
GEU17,2017-07-20 02:00,20,98.66,98.665,98.66,98.665,233
GEU17,2017-07-20 02:30,20,98.665,98.665,98.66,98.665,9092
GEU17,2017-07-20 03:00,20,98.66,98.665,98.66,98.665,1663
GEU17,2017-07-20 03:30,20,98.665,98.665,98.665,98.665,268
GEU17,2017-07-20 04:00,20,98.665,98.665,98.66,98.66,11452
GEU17,2017-07-20 04:30,20,98.66,98.66,98.66,98.66,16
GEU17,2017-07-20 05:00,20,98.66,98.665,98.66,98.665,214
GEU17,2017-07-20 05:30,20,98.66,98.66,98.66,98.66,19245
GEU17,2017-07-20 06:00,20,98.66,98.66,98.66,98.66,8384
GEU17,2017-07-20 06:30,20,98.66,98.66,98.66,98.66,9092
GEU17,2017-07-20 07:00,20,98.66,98.665,98.66,98.66,1882
GEU17,2017-07-20 07:30,20,98.665,98.665,98.66,98.66,531
GEU17,2017-07-20 08:00,20,98.665,98.665,98.66,98.665,931
GEU17,2017-07-20 08:30,20,98.665,98.665,98.66,98.66,3017
GEU17,2017-07-20 09:00,20,98.66,98.665,98.66,98.66,4317
GEU17,2017-07-20 09:30,20,98.66,98.665,98.66,98.66,657
GEU17,2017-07-20 10:00,20,98.66,98.665,98.66,98.665,1957
GEU17,2017-07-20 10:30,20,98.665,98.665,98.66,98.665,2680
GEU17,2017-07-20 11:00,20,98.665,98.665,98.665,98.665,433
GEU17,2017-07-20 11:30,20,98.66,98.665,98.66,98.665,94
GEU17,2017-07-20 12:00,20,98.66,98.665,98.66,98.665,2535
GEU17,2017-07-20 12:30,20,98.66,98.665,98.66,98.665,1832
GEU17,2017-07-20 13:00,20,98.66,98.66,98.66,98.66,2962
GEU17,2017-07-20 13:30,20,98.66,98.665,98.655,98.655,16500
GEU17,2017-07-20 14:00,20,98.66,98.66,98.66,98.66,135
GEU17,2017-07-20 14:30,20,98.66,98.66,98.655,98.655,434
GEU17,2017-07-20 15:00,20,98.655,98.66,98.655,98.66,2368
GEU17,2017-07-20 15:30,20,98.66,98.66,98.66,98.66,142
GEU17,2017-07-20 17:00,21,98.655,98.655,98.655,98.655,20
GEU17,2017-07-20 19:00,21,98.655,98.655,98.655,98.655,1
GEU17,2017-07-20 19:30,21,98.655,98.655,98.655,98.655,30
GEU17,2017-07-20 20:00,21,98.655,98.655,98.655,98.655,1000
GEU17,2017-07-20 20:30,21,98.66,98.66,98.655,98.655,19
GEU17,2017-07-20 21:00,21,98.655,98.66,98.655,98.66,46
GEU17,2017-07-20 22:00,21,98.66,98.66,98.66,98.66,1
GEU17,2017-07-20 23:30,21,98.66,98.66,98.66,98.66,3
GEU17,2017-07-21 00:00,21,98.66,98.66,98.66,98.66,3
GEU17,2017-07-21 01:00,21,98.66,98.66,98.66,98.66,1
GEU17,2017-07-21 01:30,21,98.655,98.655,98.655,98.655,19
GEU17,2017-07-21 02:00,21,98.655,98.655,98.655,98.655,1416
GEU17,2017-07-21 02:30,21,98.655,98.66,98.655,98.655,85
GEU17,2017-07-21 03:00,21,98.66,98.66,98.655,98.655,254
GEU17,2017-07-21 03:30,21,98.655,98.66,98.655,98.66,45
GEU17,2017-07-21 04:00,21,98.66,98.66,98.655,98.655,203
GEU17,2017-07-21 04:30,21,98.66,98.66,98.655,98.66,226
GEU17,2017-07-21 05:00,21,98.66,98.66,98.655,98.655,736
GEU17,2017-07-21 05:30,21,98.66,98.66,98.66,98.66,9459
GEU17,2017-07-21 06:00,21,98.66,98.66,98.655,98.655,426
GEU17,2017-07-21 06:30,21,98.655,98.66,98.655,98.655,7691
GEU17,2017-07-21 07:00,21,98.655,98.655,98.65,98.655,4518
GEU17,2017-07-21 07:30,21,98.655,98.66,98.65,98.655,15699
GEU17,2017-07-21 08:00,21,98.655,98.655,98.655,98.655,9595
GEU17,2017-07-21 08:30,21,98.655,98.655,98.65,98.655,875
GEU17,2017-07-21 09:00,21,98.655,98.655,98.65,98.655,972
GEU17,2017-07-21 09:30,21,98.655,98.655,98.65,98.655,246
GEU17,2017-07-21 10:00,21,98.65,98.655,98.65,98.655,713
GEU17,2017-07-21 10:30,21,98.655,98.655,98.655,98.655,2452
GEU17,2017-07-21 11:00,21,98.655,98.655,98.655,98.655,1532
GEU17,2017-07-21 11:30,21,98.655,98.655,98.65,98.655,2470
GEU17,2017-07-21 12:00,21,98.655,98.655,98.655,98.655,1325
GEU17,2017-07-21 12:30,21,98.655,98.655,98.655,98.655,307
GEU17,2017-07-21 13:00,21,98.655,98.655,98.65,98.655,5294
GEU17,2017-07-21 13:30,21,98.655,98.655,98.65,98.655,736
GEU17,2017-07-21 14:00,21,98.655,98.655,98.65,98.655,2173
GEU17,2017-07-21 14:30,21,98.655,98.655,98.65,98.655,1402
GEU17,2017-07-21 15:00,21,98.65,98.655,98.65,98.655,2617
GEU17,2017-07-21 15:30,21,98.655,98.655,98.655,98.655,9027
GEU17,2017-07-23 17:00,24,98.655,98.655,98.65,98.655,1857
GEU17,2017-07-23 17:30,24,98.655,98.655,98.655,98.655,76
GEU17,2017-07-23 18:00,24,98.655,98.655,98.655,98.655,4
GEU17,2017-07-23 18:30,24,98.655,98.655,98.655,98.655,20
GEU17,2017-07-23 19:00,24,98.655,98.655,98.655,98.655,129
GEU17,2017-07-23 19:30,24,98.655,98.655,98.655,98.655,23
GEU17,2017-07-23 20:00,24,98.655,98.655,98.655,98.655,379
GEU17,2017-07-23 21:00,24,98.655,98.655,98.655,98.655,713
GEU17,2017-07-23 22:00,24,98.655,98.655,98.655,98.655,2
GEU17,2017-07-23 23:00,24,98.655,98.655,98.655,98.655,700
GEU17,2017-07-23 23:30,24,98.655,98.655,98.655,98.655,5
GEU17,2017-07-24 00:30,24,98.655,98.655,98.655,98.655,300
GEU17,2017-07-24 01:30,24,98.65,98.65,98.65,98.65,108
GEU17,2017-07-24 02:00,24,98.65,98.655,98.65,98.65,1506
GEU17,2017-07-24 02:30,24,98.65,98.655,98.65,98.655,31
GEU17,2017-07-24 03:00,24,98.655,98.655,98.655,98.655,67
GEU17,2017-07-24 03:30,24,98.655,98.655,98.655,98.655,51
GEU17,2017-07-24 04:00,24,98.655,98.655,98.655,98.655,208
GEU17,2017-07-24 04:30,24,98.655,98.655,98.655,98.655,5
GEU17,2017-07-24 05:00,24,98.655,98.655,98.655,98.655,423
GEU17,2017-07-24 05:30,24,98.655,98.66,98.655,98.655,10729
GEU17,2017-07-24 06:00,24,98.655,98.655,98.655,98.655,2852
GEU17,2017-07-24 06:30,24,98.65,98.655,98.65,98.655,1464
GEU17,2017-07-24 07:00,24,98.65,98.655,98.65,98.655,937
GEU17,2017-07-24 07:30,24,98.655,98.655,98.655,98.655,1031
GEU17,2017-07-24 08:00,24,98.65,98.655,98.65,98.655,550
GEU17,2017-07-24 08:30,24,98.655,98.655,98.65,98.655,605
GEU17,2017-07-24 09:00,24,98.655,98.655,98.65,98.655,261
GEU17,2017-07-24 09:30,24,98.655,98.655,98.65,98.655,631
GEU17,2017-07-24 10:00,24,98.655,98.655,98.65,98.65,418
GEU17,2017-07-24 10:30,24,98.655,98.655,98.655,98.655,802
GEU17,2017-07-24 11:00,24,98.655,98.655,98.65,98.655,494
GEU17,2017-07-24 11:30,24,98.655,98.655,98.655,98.655,37
GEU17,2017-07-24 12:00,24,98.65,98.655,98.65,98.65,2547
GEU17,2017-07-24 12:30,24,98.65,98.655,98.65,98.65,1264
GEU17,2017-07-24 13:00,24,98.65,98.65,98.65,98.65,936
GEU17,2017-07-24 13:30,24,98.65,98.655,98.65,98.65,171
GEU17,2017-07-24 14:00,24,98.65,98.65,98.65,98.65,236
GEU17,2017-07-24 14:30,24,98.655,98.655,98.65,98.655,214
GEU17,2017-07-24 15:00,24,98.655,98.655,98.65,98.65,659
GEU17,2017-07-24 15:30,24,98.655,98.655,98.65,98.655,784
GEU17,2017-07-24 17:00,25,98.65,98.65,98.65,98.65,10
GEU17,2017-07-24 19:30,25,98.655,98.655,98.655,98.655,1000
GEU17,2017-07-24 20:30,25,98.655,98.655,98.655,98.655,1
GEU17,2017-07-24 22:00,25,98.65,98.655,98.65,98.655,242
GEU17,2017-07-24 22:30,25,98.655,98.655,98.655,98.655,377
GEU17,2017-07-25 00:30,25,98.65,98.65,98.65,98.65,101
GEU17,2017-07-25 01:00,25,98.65,98.65,98.65,98.65,50
GEU17,2017-07-25 02:00,25,98.65,98.655,98.65,98.65,130
GEU17,2017-07-25 02:30,25,98.65,98.65,98.65,98.65,53
GEU17,2017-07-25 03:00,25,98.65,98.655,98.65,98.65,2608
GEU17,2017-07-25 03:30,25,98.655,98.655,98.65,98.65,10
GEU17,2017-07-25 04:00,25,98.655,98.655,98.65,98.65,3930
GEU17,2017-07-25 04:30,25,98.65,98.65,98.65,98.65,8305
GEU17,2017-07-25 05:00,25,98.65,98.65,98.65,98.65,6
GEU17,2017-07-25 05:30,25,98.65,98.65,98.65,98.65,4523
GEU17,2017-07-25 06:00,25,98.645,98.65,98.645,98.65,46
GEU17,2017-07-25 06:30,25,98.65,98.65,98.645,98.645,648
GEU17,2017-07-25 07:00,25,98.645,98.65,98.645,98.65,1813
GEU17,2017-07-25 07:30,25,98.65,98.65,98.645,98.645,9049
GEU17,2017-07-25 08:00,25,98.645,98.65,98.645,98.645,3786
GEU17,2017-07-25 08:30,25,98.645,98.65,98.645,98.65,1499
GEU17,2017-07-25 09:00,25,98.65,98.65,98.645,98.645,17263
GEU17,2017-07-25 09:30,25,98.65,98.65,98.645,98.65,5525
GEU17,2017-07-25 10:00,25,98.645,98.645,98.64,98.645,19596
GEU17,2017-07-25 10:30,25,98.645,98.645,98.645,98.645,2011
GEU17,2017-07-25 11:00,25,98.645,98.645,98.64,98.645,18151
GEU17,2017-07-25 11:30,25,98.645,98.65,98.645,98.645,2565
GEU17,2017-07-25 12:00,25,98.65,98.65,98.645,98.65,469
GEU17,2017-07-25 12:30,25,98.645,98.645,98.645,98.645,516
GEU17,2017-07-25 13:00,25,98.645,98.645,98.64,98.64,8384
GEU17,2017-07-25 13:30,25,98.64,98.645,98.64,98.645,148
GEU17,2017-07-25 14:00,25,98.645,98.65,98.64,98.645,24796
GEU17,2017-07-25 14:30,25,98.645,98.65,98.645,98.645,2105
GEU17,2017-07-25 15:00,25,98.645,98.645,98.645,98.645,1339
GEU17,2017-07-25 15:30,25,98.645,98.65,98.645,98.645,3858
GEU17,2017-07-25 17:00,26,98.64,98.65,98.64,98.65,175
GEU17,2017-07-25 18:00,26,98.645,98.645,98.645,98.645,1
GEU17,2017-07-25 18:30,26,98.645,98.645,98.645,98.645,200
GEU17,2017-07-25 19:00,26,98.645,98.645,98.645,98.645,200
GEU17,2017-07-25 19:30,26,98.645,98.645,98.645,98.645,100
GEU17,2017-07-25 20:30,26,98.65,98.65,98.645,98.65,209
GEU17,2017-07-25 21:00,26,98.645,98.645,98.645,98.645,424
GEU17,2017-07-25 21:30,26,98.645,98.645,98.645,98.645,18
GEU17,2017-07-25 23:00,26,98.645,98.645,98.645,98.645,15
GEU17,2017-07-26 00:30,26,98.645,98.645,98.645,98.645,3
GEU17,2017-07-26 01:00,26,98.645,98.645,98.645,98.645,63
GEU17,2017-07-26 01:30,26,98.645,98.65,98.645,98.645,786
GEU17,2017-07-26 02:00,26,98.645,98.645,98.645,98.645,76
GEU17,2017-07-26 03:00,26,98.65,98.65,98.645,98.65,173
GEU17,2017-07-26 03:30,26,98.645,98.65,98.645,98.645,256
GEU17,2017-07-26 04:00,26,98.645,98.65,98.645,98.645,1044
GEU17,2017-07-26 04:30,26,98.65,98.65,98.65,98.65,16
GEU17,2017-07-26 05:00,26,98.65,98.65,98.65,98.65,245
GEU17,2017-07-26 05:30,26,98.645,98.655,98.645,98.655,9373
GEU17,2017-07-26 06:00,26,98.65,98.655,98.65,98.655,2466
GEU17,2017-07-26 06:30,26,98.65,98.655,98.65,98.655,502
GEU17,2017-07-26 07:00,26,98.65,98.65,98.65,98.65,8484
GEU17,2017-07-26 07:30,26,98.65,98.655,98.65,98.655,244
GEU17,2017-07-26 08:00,26,98.65,98.655,98.65,98.65,13470
GEU17,2017-07-26 08:30,26,98.65,98.655,98.65,98.655,795
GEU17,2017-07-26 09:00,26,98.65,98.655,98.65,98.655,349
GEU17,2017-07-26 09:30,26,98.65,98.655,98.65,98.655,1256
GEU17,2017-07-26 10:00,26,98.655,98.655,98.65,98.65,565
GEU17,2017-07-26 10:30,26,98.655,98.655,98.65,98.655,388
GEU17,2017-07-26 11:00,26,98.655,98.655,98.65,98.655,4905
GEU17,2017-07-26 11:30,26,98.655,98.655,98.65,98.655,757
GEU17,2017-07-26 12:00,26,98.65,98.655,98.65,98.655,1861
GEU17,2017-07-26 12:30,26,98.655,98.655,98.65,98.65,2300
GEU17,2017-07-26 13:00,26,98.655,98.66,98.65,98.66,20560
GEU17,2017-07-26 13:30,26,98.66,98.665,98.66,98.665,1121
GEU17,2017-07-26 14:00,26,98.665,98.665,98.66,98.665,1395
GEU17,2017-07-26 14:30,26,98.66,98.67,98.66,98.665,11187
GEU17,2017-07-26 15:00,26,98.67,98.67,98.665,98.665,8943
GEU17,2017-07-26 15:30,26,98.66,98.665,98.66,98.665,4278
GEU17,2017-07-26 17:00,27,98.67,98.67,98.67,98.67,39
GEU17,2017-07-26 17:30,27,98.665,98.665,98.665,98.665,1121
GEU17,2017-07-26 18:00,27,98.665,98.665,98.665,98.665,766
GEU17,2017-07-26 18:30,27,98.665,98.665,98.665,98.665,814
GEU17,2017-07-26 19:00,27,98.665,98.665,98.665,98.665,300
GEU17,2017-07-26 19:30,27,98.665,98.665,98.665,98.665,1373
GEU17,2017-07-26 20:00,27,98.665,98.665,98.665,98.665,6
GEU17,2017-07-26 20:30,27,98.665,98.665,98.665,98.665,1281
GEU17,2017-07-26 21:00,27,98.665,98.665,98.665,98.665,700
GEU17,2017-07-26 21:30,27,98.665,98.665,98.665,98.665,1532
GEU17,2017-07-26 22:00,27,98.665,98.665,98.665,98.665,910
GEU17,2017-07-26 23:30,27,98.665,98.665,98.665,98.665,943
GEU17,2017-07-27 00:00,27,98.665,98.665,98.665,98.665,2
GEU17,2017-07-27 00:30,27,98.665,98.665,98.665,98.665,867
GEU17,2017-07-27 01:00,27,98.665,98.665,98.665,98.665,599
GEU17,2017-07-27 01:30,27,98.665,98.665,98.665,98.665,2549
GEU17,2017-07-27 02:00,27,98.665,98.665,98.66,98.66,600
GEU17,2017-07-27 02:30,27,98.66,98.665,98.66,98.665,267
GEU17,2017-07-27 03:00,27,98.665,98.665,98.665,98.665,140
GEU17,2017-07-27 03:30,27,98.665,98.665,98.665,98.665,30
GEU17,2017-07-27 04:00,27,98.665,98.665,98.66,98.665,712
GEU17,2017-07-27 04:30,27,98.665,98.665,98.665,98.665,34
GEU17,2017-07-27 05:00,27,98.66,98.665,98.66,98.665,1001
GEU17,2017-07-27 05:30,27,98.665,98.665,98.66,98.665,3608
GEU17,2017-07-27 06:00,27,98.665,98.665,98.665,98.665,5
GEU17,2017-07-27 06:30,27,98.665,98.665,98.66,98.66,1569
GEU17,2017-07-27 07:00,27,98.665,98.665,98.665,98.665,1768
GEU17,2017-07-27 07:30,27,98.665,98.665,98.66,98.66,16686
GEU17,2017-07-27 08:00,27,98.66,98.665,98.66,98.665,1125
GEU17,2017-07-27 08:30,27,98.66,98.665,98.66,98.665,573
GEU17,2017-07-27 09:00,27,98.665,98.665,98.66,98.66,170
GEU17,2017-07-27 09:30,27,98.66,98.665,98.66,98.665,517
GEU17,2017-07-27 10:00,27,98.66,98.665,98.66,98.665,124
GEU17,2017-07-27 10:30,27,98.665,98.665,98.66,98.66,117
GEU17,2017-07-27 11:00,27,98.66,98.66,98.66,98.66,207
GEU17,2017-07-27 11:30,27,98.665,98.665,98.66,98.665,4293
GEU17,2017-07-27 12:00,27,98.665,98.665,98.66,98.66,5308
GEU17,2017-07-27 12:30,27,98.665,98.665,98.66,98.66,4104
GEU17,2017-07-27 13:00,27,98.665,98.665,98.665,98.665,908
GEU17,2017-07-27 13:30,27,98.665,98.665,98.665,98.665,11618
GEU17,2017-07-27 14:00,27,98.665,98.665,98.66,98.665,4406
GEU17,2017-07-27 14:30,27,98.665,98.665,98.66,98.665,614
GEU17,2017-07-27 15:00,27,98.66,98.665,98.66,98.665,270
GEU17,2017-07-27 15:30,27,98.66,98.665,98.66,98.665,4775
GEU17,2017-07-27 17:00,28,98.67,98.67,98.67,98.67,3
GEU17,2017-07-27 17:30,28,98.665,98.665,98.665,98.665,293
GEU17,2017-07-27 18:00,28,98.665,98.665,98.665,98.665,4
GEU17,2017-07-27 18:30,28,98.66,98.665,98.66,98.665,438
GEU17,2017-07-27 19:30,28,98.665,98.665,98.665,98.665,502
GEU17,2017-07-27 20:00,28,98.665,98.665,98.665,98.665,557
GEU17,2017-07-28 00:00,28,98.66,98.66,98.66,98.66,2
GEU17,2017-07-28 00:30,28,98.66,98.665,98.66,98.665,235
GEU17,2017-07-28 01:00,28,98.665,98.665,98.665,98.665,869
GEU17,2017-07-28 01:30,28,98.665,98.665,98.665,98.665,1912
GEU17,2017-07-28 02:00,28,98.665,98.665,98.665,98.665,251
GEU17,2017-07-28 02:30,28,98.665,98.665,98.665,98.665,1576
GEU17,2017-07-28 03:00,28,98.665,98.665,98.66,98.66,706
GEU17,2017-07-28 03:30,28,98.66,98.66,98.66,98.66,26
GEU17,2017-07-28 04:00,28,98.66,98.665,98.66,98.665,118
GEU17,2017-07-28 04:30,28,98.665,98.665,98.66,98.66,124
GEU17,2017-07-28 05:00,28,98.66,98.665,98.66,98.665,11
GEU17,2017-07-28 05:30,28,98.66,98.665,98.66,98.66,468
GEU17,2017-07-28 06:00,28,98.665,98.665,98.665,98.665,53
GEU17,2017-07-28 06:30,28,98.66,98.665,98.66,98.665,443
GEU17,2017-07-28 07:00,28,98.665,98.665,98.66,98.665,4818
GEU17,2017-07-28 07:30,28,98.665,98.67,98.66,98.66,12631
GEU17,2017-07-28 08:00,28,98.665,98.665,98.66,98.665,1093
GEU17,2017-07-28 08:30,28,98.665,98.665,98.66,98.66,1117
GEU17,2017-07-28 09:00,28,98.665,98.665,98.66,98.665,3065
GEU17,2017-07-28 09:30,28,98.665,98.67,98.665,98.665,12682
GEU17,2017-07-28 10:00,28,98.665,98.67,98.665,98.665,838
GEU17,2017-07-28 10:30,28,98.67,98.67,98.665,98.665,2393
GEU17,2017-07-28 11:00,28,98.67,98.67,98.665,98.665,157
GEU17,2017-07-28 11:30,28,98.67,98.67,98.665,98.665,17
GEU17,2017-07-28 12:00,28,98.67,98.67,98.665,98.665,4
GEU17,2017-07-28 12:30,28,98.67,98.67,98.67,98.67,17
GEU17,2017-07-28 13:00,28,98.665,98.665,98.665,98.665,3
GEU17,2017-07-28 13:30,28,98.665,98.67,98.665,98.665,528
GEU17,2017-07-28 14:00,28,98.665,98.665,98.665,98.665,682
GEU17,2017-07-28 14:30,28,98.67,98.67,98.665,98.67,1573
GEU17,2017-07-28 15:00,28,98.665,98.67,98.665,98.67,991
GEU17,2017-07-28 15:30,28,98.67,98.67,98.665,98.665,738
GEU17,2017-07-30 17:00,31,98.67,98.67,98.665,98.665,19
GEU17,2017-07-30 18:30,31,98.67,98.67,98.665,98.665,27
GEU17,2017-07-30 19:00,31,98.67,98.67,98.67,98.67,2915
GEU17,2017-07-30 19:30,31,98.67,98.67,98.67,98.67,1738
GEU17,2017-07-30 20:00,31,98.67,98.67,98.67,98.67,600
GEU17,2017-07-30 20:30,31,98.67,98.67,98.67,98.67,365
GEU17,2017-07-30 21:00,31,98.67,98.675,98.67,98.675,829
GEU17,2017-07-30 21:30,31,98.67,98.67,98.67,98.67,1
GEU17,2017-07-30 22:00,31,98.67,98.67,98.67,98.67,316
GEU17,2017-07-30 22:30,31,98.67,98.67,98.67,98.67,702
GEU17,2017-07-31 00:00,31,98.67,98.67,98.67,98.67,102
GEU17,2017-07-31 01:00,31,98.67,98.67,98.67,98.67,831
GEU17,2017-07-31 01:30,31,98.67,98.67,98.67,98.67,55
GEU17,2017-07-31 02:00,31,98.665,98.665,98.665,98.665,42
GEU17,2017-07-31 03:00,31,98.67,98.67,98.665,98.665,797
GEU17,2017-07-31 03:30,31,98.67,98.67,98.67,98.67,9
GEU17,2017-07-31 04:30,31,98.67,98.67,98.67,98.67,15
GEU17,2017-07-31 05:00,31,98.67,98.67,98.67,98.67,12
GEU17,2017-07-31 05:30,31,98.665,98.665,98.665,98.665,9
GEU17,2017-07-31 06:30,31,98.67,98.67,98.665,98.665,201
GEU17,2017-07-31 07:00,31,98.67,98.67,98.665,98.665,2365
GEU17,2017-07-31 07:30,31,98.665,98.665,98.665,98.665,52
GEU17,2017-07-31 08:00,31,98.67,98.67,98.665,98.665,670
GEU17,2017-07-31 08:30,31,98.665,98.67,98.665,98.67,12539
GEU17,2017-07-31 09:00,31,98.67,98.67,98.665,98.67,2648
GEU17,2017-07-31 09:30,31,98.67,98.67,98.665,98.67,1335
GEU17,2017-07-31 10:00,31,98.67,98.67,98.67,98.67,663
GEU17,2017-07-31 10:30,31,98.67,98.67,98.665,98.67,205
GEU17,2017-07-31 11:00,31,98.665,98.67,98.665,98.665,343
GEU17,2017-07-31 11:30,31,98.67,98.67,98.665,98.67,515
GEU17,2017-07-31 12:00,31,98.67,98.67,98.665,98.67,250
GEU17,2017-07-31 12:30,31,98.67,98.67,98.665,98.67,142
GEU17,2017-07-31 13:00,31,98.67,98.67,98.67,98.67,41
GEU17,2017-07-31 13:30,31,98.665,98.67,98.665,98.665,8173
GEU17,2017-07-31 14:00,31,98.67,98.675,98.67,98.67,21114
GEU17,2017-07-31 14:30,31,98.67,98.675,98.67,98.67,2472
GEU17,2017-07-31 15:00,31,98.67,98.675,98.67,98.67,5420
GEU17,2017-07-31 15:30,31,98.67,98.67,98.665,98.665,53
GEU17,2017-07-31 17:30,1,98.665,98.67,98.665,98.67,6
GEU17,2017-07-31 18:30,1,98.67,98.67,98.67,98.67,1
GEU17,2017-07-31 19:00,1,98.67,98.67,98.67,98.67,10
GEU17,2017-07-31 20:00,1,98.67,98.67,98.67,98.67,30
GEU17,2017-07-31 20:30,1,98.67,98.67,98.67,98.67,9
GEU17,2017-07-31 21:00,1,98.67,98.67,98.67,98.67,15
GEU17,2017-07-31 21:30,1,98.665,98.67,98.665,98.67,504
GEU17,2017-07-31 22:00,1,98.665,98.665,98.665,98.665,8
GEU17,2017-07-31 22:30,1,98.665,98.665,98.665,98.665,300
GEU17,2017-07-31 23:00,1,98.665,98.665,98.665,98.665,244
GEU17,2017-07-31 23:30,1,98.665,98.665,98.665,98.665,1052
GEU17,2017-08-01 01:30,1,98.67,98.67,98.67,98.67,54
GEU17,2017-08-01 02:00,1,98.67,98.67,98.67,98.67,36
GEU17,2017-08-01 02:30,1,98.67,98.67,98.665,98.67,152
GEU17,2017-08-01 03:00,1,98.67,98.67,98.67,98.67,110
GEU17,2017-08-01 03:30,1,98.67,98.67,98.67,98.67,2
GEU17,2017-08-01 04:00,1,98.67,98.67,98.665,98.67,78
GEU17,2017-08-01 04:30,1,98.67,98.67,98.665,98.665,237
GEU17,2017-08-01 05:00,1,98.67,98.67,98.67,98.67,1
GEU17,2017-08-01 05:30,1,98.665,98.67,98.665,98.665,39
GEU17,2017-08-01 06:00,1,98.67,98.67,98.665,98.665,113
GEU17,2017-08-01 06:30,1,98.67,98.67,98.665,98.67,40
GEU17,2017-08-01 07:00,1,98.67,98.67,98.665,98.67,194
GEU17,2017-08-01 07:30,1,98.67,98.67,98.665,98.67,851
GEU17,2017-08-01 08:00,1,98.665,98.67,98.665,98.67,2726
GEU17,2017-08-01 08:30,1,98.67,98.675,98.67,98.675,14509
GEU17,2017-08-01 09:00,1,98.67,98.67,98.665,98.67,4599
GEU17,2017-08-01 09:30,1,98.67,98.67,98.665,98.67,7820
GEU17,2017-08-01 10:00,1,98.67,98.675,98.67,98.67,739
GEU17,2017-08-01 10:30,1,98.67,98.675,98.67,98.67,1349
GEU17,2017-08-01 11:00,1,98.675,98.675,98.67,98.67,107
GEU17,2017-08-01 11:30,1,98.67,98.675,98.67,98.67,306
GEU17,2017-08-01 12:00,1,98.67,98.675,98.67,98.67,644
GEU17,2017-08-01 12:30,1,98.67,98.675,98.67,98.675,349
GEU17,2017-08-01 13:00,1,98.675,98.675,98.67,98.67,248
GEU17,2017-08-01 13:30,1,98.67,98.675,98.67,98.67,3433
GEU17,2017-08-01 14:00,1,98.67,98.675,98.67,98.67,3429
GEU17,2017-08-01 14:30,1,98.675,98.675,98.67,98.67,3586
GEU17,2017-08-01 15:00,1,98.675,98.675,98.67,98.67,449
GEU17,2017-08-01 15:30,1,98.67,98.675,98.67,98.675,2702
GEU17,2017-08-01 17:00,2,98.67,98.67,98.67,98.67,736
GEU17,2017-08-01 18:30,2,98.67,98.67,98.665,98.665,280
GEU17,2017-08-01 21:00,2,98.67,98.67,98.67,98.67,10
GEU17,2017-08-01 21:30,2,98.67,98.67,98.665,98.665,330
GEU17,2017-08-01 23:30,2,98.67,98.67,98.67,98.67,2
GEU17,2017-08-02 00:00,2,98.67,98.67,98.67,98.67,2186
GEU17,2017-08-02 00:30,2,98.67,98.67,98.67,98.67,1
GEU17,2017-08-02 01:00,2,98.67,98.67,98.67,98.67,3278
GEU17,2017-08-02 01:30,2,98.67,98.67,98.67,98.67,1717
GEU17,2017-08-02 02:00,2,98.67,98.67,98.67,98.67,402
GEU17,2017-08-02 02:30,2,98.67,98.67,98.67,98.67,274
GEU17,2017-08-02 03:00,2,98.67,98.67,98.665,98.665,2621
GEU17,2017-08-02 03:30,2,98.67,98.67,98.67,98.67,281
GEU17,2017-08-02 04:00,2,98.67,98.67,98.665,98.665,140
GEU17,2017-08-02 04:30,2,98.665,98.67,98.665,98.67,1123
GEU17,2017-08-02 05:00,2,98.67,98.67,98.67,98.67,632
GEU17,2017-08-02 05:30,2,98.67,98.67,98.665,98.665,104
GEU17,2017-08-02 06:00,2,98.665,98.67,98.665,98.67,25
GEU17,2017-08-02 06:30,2,98.67,98.67,98.67,98.67,1119
GEU17,2017-08-02 07:00,2,98.67,98.67,98.665,98.665,4497
GEU17,2017-08-02 07:30,2,98.67,98.67,98.665,98.67,4791
GEU17,2017-08-02 08:00,2,98.67,98.67,98.665,98.67,165
GEU17,2017-08-02 08:30,2,98.67,98.67,98.665,98.67,1553
GEU17,2017-08-02 09:00,2,98.67,98.67,98.665,98.67,719
GEU17,2017-08-02 09:30,2,98.67,98.67,98.665,98.67,8779
GEU17,2017-08-02 10:00,2,98.67,98.675,98.665,98.67,10513
GEU17,2017-08-02 10:30,2,98.67,98.67,98.665,98.665,281
GEU17,2017-08-02 11:00,2,98.665,98.67,98.665,98.67,52
GEU17,2017-08-02 11:30,2,98.665,98.67,98.665,98.67,360
GEU17,2017-08-02 12:00,2,98.67,98.67,98.665,98.665,110
GEU17,2017-08-02 12:30,2,98.665,98.665,98.665,98.665,402
GEU17,2017-08-02 13:00,2,98.67,98.67,98.67,98.67,7
GEU17,2017-08-02 13:30,2,98.665,98.67,98.665,98.665,184
GEU17,2017-08-02 14:00,2,98.665,98.67,98.665,98.67,1404
GEU17,2017-08-02 14:30,2,98.67,98.67,98.665,98.67,860
GEU17,2017-08-02 15:00,2,98.665,98.67,98.665,98.665,620
GEU17,2017-08-02 15:30,2,98.665,98.67,98.665,98.665,233
GEU17,2017-08-02 17:00,3,98.665,98.665,98.665,98.665,1
GEU17,2017-08-02 18:30,3,98.67,98.67,98.67,98.67,2001
GEU17,2017-08-02 19:00,3,98.67,98.67,98.67,98.67,370
GEU17,2017-08-02 19:30,3,98.665,98.665,98.665,98.665,1
GEU17,2017-08-02 20:00,3,98.67,98.67,98.67,98.67,1000
GEU17,2017-08-02 21:00,3,98.665,98.665,98.665,98.665,401
GEU17,2017-08-02 21:30,3,98.67,98.67,98.665,98.665,15
GEU17,2017-08-03 01:00,3,98.67,98.67,98.67,98.67,25
GEU17,2017-08-03 02:00,3,98.665,98.665,98.665,98.665,8
GEU17,2017-08-03 02:30,3,98.67,98.67,98.665,98.67,25
GEU17,2017-08-03 03:30,3,98.67,98.67,98.67,98.67,3
GEU17,2017-08-03 04:30,3,98.665,98.665,98.665,98.665,23
GEU17,2017-08-03 05:00,3,98.665,98.665,98.665,98.665,479
GEU17,2017-08-03 05:30,3,98.665,98.665,98.665,98.665,2046
GEU17,2017-08-03 06:00,3,98.665,98.665,98.665,98.665,3
GEU17,2017-08-03 06:30,3,98.67,98.67,98.665,98.67,731
GEU17,2017-08-03 07:00,3,98.67,98.67,98.665,98.67,11639
GEU17,2017-08-03 07:30,3,98.67,98.67,98.665,98.67,3321
GEU17,2017-08-03 08:00,3,98.67,98.67,98.67,98.67,1082
GEU17,2017-08-03 08:30,3,98.67,98.675,98.67,98.67,11055
GEU17,2017-08-03 09:00,3,98.675,98.675,98.67,98.675,8017
GEU17,2017-08-03 09:30,3,98.67,98.675,98.67,98.67,365
GEU17,2017-08-03 10:00,3,98.67,98.675,98.67,98.675,1075
GEU17,2017-08-03 10:30,3,98.675,98.675,98.675,98.675,65
GEU17,2017-08-03 11:00,3,98.675,98.675,98.67,98.67,60
GEU17,2017-08-03 11:30,3,98.675,98.675,98.67,98.675,739
GEU17,2017-08-03 12:00,3,98.675,98.675,98.675,98.675,75
GEU17,2017-08-03 12:30,3,98.675,98.675,98.675,98.675,35
GEU17,2017-08-03 13:00,3,98.675,98.675,98.67,98.67,3109
GEU17,2017-08-03 13:30,3,98.675,98.675,98.67,98.675,1639
GEU17,2017-08-03 14:00,3,98.675,98.675,98.67,98.675,320
GEU17,2017-08-03 14:30,3,98.675,98.675,98.67,98.67,8402
GEU17,2017-08-03 15:00,3,98.675,98.675,98.67,98.675,78
GEU17,2017-08-03 15:30,3,98.675,98.675,98.67,98.67,363
GEU17,2017-08-03 17:00,4,98.675,98.675,98.675,98.675,1312
GEU17,2017-08-03 18:30,4,98.675,98.675,98.675,98.675,50
GEU17,2017-08-03 19:00,4,98.67,98.675,98.67,98.675,615
GEU17,2017-08-03 19:30,4,98.67,98.67,98.67,98.67,1
GEU17,2017-08-03 22:30,4,98.67,98.67,98.67,98.67,66
GEU17,2017-08-03 23:00,4,98.675,98.675,98.675,98.675,317
GEU17,2017-08-04 00:00,4,98.675,98.675,98.675,98.675,10
GEU17,2017-08-04 00:30,4,98.675,98.675,98.675,98.675,154
GEU17,2017-08-04 01:00,4,98.675,98.675,98.675,98.675,85
GEU17,2017-08-04 01:30,4,98.675,98.675,98.675,98.675,1300
GEU17,2017-08-04 02:00,4,98.675,98.675,98.67,98.675,108
GEU17,2017-08-04 02:30,4,98.67,98.675,98.67,98.675,1032
GEU17,2017-08-04 03:00,4,98.675,98.675,98.67,98.67,1188
GEU17,2017-08-04 03:30,4,98.675,98.675,98.675,98.675,112
GEU17,2017-08-04 04:00,4,98.67,98.675,98.67,98.675,142
GEU17,2017-08-04 04:30,4,98.675,98.675,98.675,98.675,52
GEU17,2017-08-04 05:00,4,98.67,98.675,98.67,98.67,516
GEU17,2017-08-04 05:30,4,98.67,98.675,98.67,98.675,516
GEU17,2017-08-04 06:00,4,98.67,98.675,98.67,98.675,1100
GEU17,2017-08-04 06:30,4,98.675,98.675,98.67,98.675,2204
GEU17,2017-08-04 07:00,4,98.675,98.675,98.67,98.675,4787
GEU17,2017-08-04 07:30,4,98.67,98.67,98.665,98.665,15449
GEU17,2017-08-04 08:00,4,98.665,98.67,98.665,98.67,3883
GEU17,2017-08-04 08:30,4,98.67,98.67,98.665,98.67,810
GEU17,2017-08-04 09:00,4,98.665,98.67,98.665,98.665,1302
GEU17,2017-08-04 09:30,4,98.67,98.67,98.67,98.67,6725
GEU17,2017-08-04 10:00,4,98.67,98.67,98.67,98.67,50
GEU17,2017-08-04 10:30,4,98.675,98.675,98.67,98.67,19342
GEU17,2017-08-04 11:00,4,98.67,98.67,98.67,98.67,151
GEU17,2017-08-04 11:30,4,98.67,98.675,98.67,98.67,1179
GEU17,2017-08-04 12:00,4,98.67,98.675,98.67,98.675,2348
GEU17,2017-08-04 12:30,4,98.67,98.67,98.67,98.67,228
GEU17,2017-08-04 13:00,4,98.67,98.675,98.67,98.67,474
GEU17,2017-08-04 13:30,4,98.675,98.675,98.67,98.675,39
GEU17,2017-08-04 14:00,4,98.675,98.675,98.67,98.675,2849
GEU17,2017-08-04 14:30,4,98.675,98.675,98.67,98.675,1937
GEU17,2017-08-04 15:00,4,98.675,98.675,98.67,98.675,1042
GEU17,2017-08-04 15:30,4,98.675,98.675,98.67,98.675,2092
GEU17,2017-08-06 18:00,7,98.67,98.67,98.67,98.67,3
GEU17,2017-08-06 20:00,7,98.67,98.67,98.67,98.67,221
GEU17,2017-08-06 20:30,7,98.675,98.675,98.675,98.675,1200
GEU17,2017-08-06 21:30,7,98.67,98.67,98.67,98.67,50
GEU17,2017-08-06 22:30,7,98.67,98.67,98.67,98.67,8
GEU17,2017-08-07 01:00,7,98.675,98.675,98.67,98.67,30
GEU17,2017-08-07 01:30,7,98.67,98.67,98.67,98.67,8
GEU17,2017-08-07 02:00,7,98.67,98.67,98.67,98.67,50
GEU17,2017-08-07 02:30,7,98.67,98.67,98.67,98.67,21
GEU17,2017-08-07 03:00,7,98.67,98.675,98.67,98.675,1285
GEU17,2017-08-07 03:30,7,98.675,98.675,98.675,98.675,175
GEU17,2017-08-07 04:30,7,98.675,98.675,98.67,98.67,12
GEU17,2017-08-07 05:00,7,98.67,98.675,98.67,98.675,311
GEU17,2017-08-07 05:30,7,98.675,98.675,98.67,98.675,580
GEU17,2017-08-07 06:00,7,98.67,98.675,98.67,98.675,33
GEU17,2017-08-07 06:30,7,98.67,98.675,98.67,98.67,25
GEU17,2017-08-07 07:00,7,98.67,98.675,98.67,98.675,207
GEU17,2017-08-07 07:30,7,98.675,98.675,98.67,98.675,296
GEU17,2017-08-07 08:00,7,98.675,98.675,98.675,98.675,738
GEU17,2017-08-07 08:30,7,98.675,98.675,98.675,98.675,361
GEU17,2017-08-07 09:00,7,98.675,98.675,98.67,98.67,599
GEU17,2017-08-07 09:30,7,98.67,98.675,98.67,98.675,25
GEU17,2017-08-07 10:00,7,98.67,98.675,98.67,98.67,573
GEU17,2017-08-07 10:30,7,98.67,98.675,98.67,98.675,1397
GEU17,2017-08-07 11:00,7,98.67,98.675,98.67,98.675,550
GEU17,2017-08-07 11:30,7,98.675,98.675,98.67,98.67,316
GEU17,2017-08-07 12:00,7,98.675,98.675,98.67,98.675,92
GEU17,2017-08-07 12:30,7,98.67,98.67,98.67,98.67,13
GEU17,2017-08-07 13:00,7,98.675,98.675,98.675,98.675,533
GEU17,2017-08-07 13:30,7,98.67,98.675,98.67,98.675,214
GEU17,2017-08-07 14:00,7,98.675,98.675,98.67,98.675,929
GEU17,2017-08-07 14:30,7,98.675,98.675,98.67,98.675,238
GEU17,2017-08-07 15:00,7,98.675,98.675,98.67,98.675,1567
GEU17,2017-08-07 15:30,7,98.675,98.675,98.67,98.675,3452
GEU17,2017-08-07 17:00,8,98.675,98.675,98.675,98.675,10
GEU17,2017-08-07 18:00,8,98.675,98.675,98.675,98.675,200
GEU17,2017-08-07 19:30,8,98.675,98.675,98.675,98.675,3
GEU17,2017-08-07 20:30,8,98.675,98.675,98.675,98.675,24
GEU17,2017-08-07 21:30,8,98.67,98.67,98.67,98.67,25
GEU17,2017-08-07 22:30,8,98.675,98.675,98.675,98.675,4
GEU17,2017-08-08 00:00,8,98.675,98.675,98.675,98.675,50
GEU17,2017-08-08 01:00,8,98.67,98.67,98.67,98.67,21
GEU17,2017-08-08 01:30,8,98.675,98.675,98.675,98.675,1252
GEU17,2017-08-08 02:00,8,98.67,98.675,98.67,98.675,16
GEU17,2017-08-08 02:30,8,98.675,98.675,98.675,98.675,72
GEU17,2017-08-08 03:30,8,98.675,98.675,98.675,98.675,1184
GEU17,2017-08-08 04:00,8,98.675,98.675,98.675,98.675,17
GEU17,2017-08-08 04:30,8,98.675,98.675,98.67,98.67,325
GEU17,2017-08-08 05:00,8,98.67,98.675,98.67,98.675,13
GEU17,2017-08-08 05:30,8,98.675,98.675,98.675,98.675,3900
GEU17,2017-08-08 06:00,8,98.675,98.675,98.675,98.675,1021
GEU17,2017-08-08 06:30,8,98.675,98.675,98.675,98.675,3012
GEU17,2017-08-08 07:00,8,98.67,98.675,98.67,98.675,7832
GEU17,2017-08-08 07:30,8,98.675,98.675,98.67,98.67,3650
GEU17,2017-08-08 08:00,8,98.67,98.675,98.67,98.675,315
GEU17,2017-08-08 08:30,8,98.675,98.675,98.67,98.67,555
GEU17,2017-08-08 09:00,8,98.675,98.675,98.67,98.67,258
GEU17,2017-08-08 09:30,8,98.67,98.675,98.67,98.67,10522
GEU17,2017-08-08 10:00,8,98.67,98.67,98.665,98.665,3146
GEU17,2017-08-08 10:30,8,98.67,98.675,98.67,98.67,4018
GEU17,2017-08-08 11:00,8,98.67,98.675,98.67,98.675,38
GEU17,2017-08-08 11:30,8,98.67,98.675,98.67,98.67,3339
GEU17,2017-08-08 12:00,8,98.67,98.675,98.67,98.675,314
GEU17,2017-08-08 12:30,8,98.67,98.675,98.67,98.67,318
GEU17,2017-08-08 13:00,8,98.67,98.675,98.67,98.67,743
GEU17,2017-08-08 13:30,8,98.675,98.675,98.67,98.67,317
GEU17,2017-08-08 14:00,8,98.67,98.675,98.67,98.67,174
GEU17,2017-08-08 14:30,8,98.67,98.675,98.67,98.67,95
GEU17,2017-08-08 15:00,8,98.67,98.675,98.67,98.675,179
GEU17,2017-08-08 15:30,8,98.67,98.675,98.67,98.67,1722
GEU17,2017-08-08 17:00,9,98.675,98.675,98.675,98.675,72
GEU17,2017-08-08 17:30,9,98.67,98.67,98.67,98.67,4315
GEU17,2017-08-08 18:00,9,98.67,98.67,98.67,98.67,52
GEU17,2017-08-08 18:30,9,98.67,98.67,98.67,98.67,1170
GEU17,2017-08-08 19:30,9,98.675,98.675,98.675,98.675,1
GEU17,2017-08-08 20:30,9,98.675,98.675,98.675,98.675,2
GEU17,2017-08-08 21:00,9,98.67,98.67,98.67,98.67,536
GEU17,2017-08-08 21:30,9,98.675,98.675,98.675,98.675,1
GEU17,2017-08-09 01:30,9,98.675,98.675,98.67,98.67,45
GEU17,2017-08-09 02:00,9,98.67,98.67,98.67,98.67,1808
GEU17,2017-08-09 02:30,9,98.67,98.675,98.67,98.67,797
GEU17,2017-08-09 03:00,9,98.67,98.675,98.67,98.675,333
GEU17,2017-08-09 04:00,9,98.675,98.675,98.675,98.675,150
GEU17,2017-08-09 05:00,9,98.67,98.67,98.67,98.67,620
GEU17,2017-08-09 05:30,9,98.67,98.675,98.67,98.675,209
GEU17,2017-08-09 06:00,9,98.675,98.675,98.67,98.675,606
GEU17,2017-08-09 06:30,9,98.675,98.675,98.675,98.675,417
GEU17,2017-08-09 07:00,9,98.675,98.675,98.67,98.675,5242
GEU17,2017-08-09 07:30,9,98.675,98.675,98.67,98.675,2132
GEU17,2017-08-09 08:00,9,98.675,98.675,98.675,98.675,863
GEU17,2017-08-09 08:30,9,98.675,98.675,98.675,98.675,739
GEU17,2017-08-09 09:00,9,98.675,98.675,98.67,98.675,780
GEU17,2017-08-09 09:30,9,98.67,98.675,98.67,98.675,1287
GEU17,2017-08-09 10:00,9,98.675,98.675,98.67,98.675,5628
GEU17,2017-08-09 10:30,9,98.675,98.675,98.67,98.675,3928
GEU17,2017-08-09 11:00,9,98.675,98.675,98.67,98.675,261
GEU17,2017-08-09 11:30,9,98.67,98.675,98.67,98.675,117
GEU17,2017-08-09 12:00,9,98.67,98.675,98.67,98.675,1274
GEU17,2017-08-09 12:30,9,98.675,98.675,98.67,98.67,20
GEU17,2017-08-09 13:00,9,98.675,98.675,98.675,98.675,94
GEU17,2017-08-09 13:30,9,98.675,98.675,98.675,98.675,11913
GEU17,2017-08-09 14:00,9,98.675,98.675,98.67,98.675,3004
GEU17,2017-08-09 14:30,9,98.675,98.675,98.67,98.675,985
GEU17,2017-08-09 15:00,9,98.675,98.675,98.67,98.675,891
GEU17,2017-08-09 15:30,9,98.675,98.675,98.675,98.675,6757
GEU17,2017-08-09 20:00,10,98.67,98.67,98.67,98.67,10
GEU17,2017-08-10 01:00,10,98.675,98.675,98.675,98.675,1
GEU17,2017-08-10 01:30,10,98.675,98.675,98.67,98.67,440
GEU17,2017-08-10 02:00,10,98.67,98.675,98.67,98.675,74
GEU17,2017-08-10 02:30,10,98.675,98.675,98.67,98.675,448
GEU17,2017-08-10 03:00,10,98.675,98.675,98.675,98.675,204
GEU17,2017-08-10 03:30,10,98.675,98.675,98.675,98.675,30
GEU17,2017-08-10 04:00,10,98.67,98.675,98.67,98.675,341
GEU17,2017-08-10 04:30,10,98.67,98.67,98.67,98.67,100
GEU17,2017-08-10 05:00,10,98.675,98.675,98.675,98.675,661
GEU17,2017-08-10 05:30,10,98.675,98.675,98.67,98.675,247
GEU17,2017-08-10 06:00,10,98.675,98.675,98.675,98.675,11511
GEU17,2017-08-10 06:30,10,98.675,98.675,98.675,98.675,111
GEU17,2017-08-10 07:00,10,98.67,98.675,98.67,98.67,1022
GEU17,2017-08-10 07:30,10,98.675,98.675,98.67,98.675,3569
GEU17,2017-08-10 08:00,10,98.675,98.675,98.67,98.675,1014
GEU17,2017-08-10 08:30,10,98.675,98.675,98.67,98.67,238
GEU17,2017-08-10 09:00,10,98.675,98.68,98.675,98.675,13134
GEU17,2017-08-10 09:30,10,98.675,98.68,98.67,98.67,44533
GEU17,2017-08-10 10:00,10,98.675,98.675,98.67,98.67,2014
GEU17,2017-08-10 10:30,10,98.67,98.675,98.67,98.675,238
GEU17,2017-08-10 11:00,10,98.67,98.67,98.67,98.67,359
GEU17,2017-08-10 11:30,10,98.67,98.67,98.67,98.67,30
GEU17,2017-08-10 12:00,10,98.67,98.675,98.67,98.67,1379
GEU17,2017-08-10 12:30,10,98.67,98.675,98.67,98.675,507
GEU17,2017-08-10 13:00,10,98.675,98.675,98.67,98.675,1656
GEU17,2017-08-10 13:30,10,98.67,98.675,98.67,98.675,244
GEU17,2017-08-10 14:00,10,98.67,98.675,98.67,98.67,860
GEU17,2017-08-10 14:30,10,98.675,98.675,98.67,98.675,1404
GEU17,2017-08-10 15:00,10,98.67,98.675,98.67,98.67,262
GEU17,2017-08-10 15:30,10,98.675,98.675,98.67,98.675,1672
GEU17,2017-08-10 19:00,11,98.675,98.675,98.675,98.675,6
GEU17,2017-08-10 19:30,11,98.675,98.675,98.67,98.67,39
GEU17,2017-08-10 21:00,11,98.675,98.675,98.675,98.675,25
GEU17,2017-08-10 23:00,11,98.675,98.675,98.675,98.675,1020
GEU17,2017-08-11 00:30,11,98.67,98.67,98.67,98.67,2
GEU17,2017-08-11 01:00,11,98.67,98.67,98.67,98.67,509
GEU17,2017-08-11 01:30,11,98.67,98.675,98.67,98.675,1003
GEU17,2017-08-11 02:00,11,98.675,98.675,98.67,98.67,64
GEU17,2017-08-11 02:30,11,98.67,98.67,98.67,98.67,542
GEU17,2017-08-11 03:00,11,98.675,98.675,98.675,98.675,686
GEU17,2017-08-11 03:30,11,98.675,98.675,98.67,98.675,375
GEU17,2017-08-11 04:00,11,98.67,98.675,98.67,98.675,68
GEU17,2017-08-11 04:30,11,98.675,98.675,98.67,98.67,717
GEU17,2017-08-11 05:30,11,98.675,98.675,98.67,98.67,14892
GEU17,2017-08-11 06:00,11,98.67,98.67,98.665,98.67,3883
GEU17,2017-08-11 06:30,11,98.67,98.67,98.665,98.665,315
GEU17,2017-08-11 07:00,11,98.67,98.67,98.665,98.67,1906
GEU17,2017-08-11 07:30,11,98.67,98.675,98.67,98.67,25225
GEU17,2017-08-11 08:00,11,98.67,98.67,98.665,98.665,1867
GEU17,2017-08-11 08:30,11,98.67,98.675,98.67,98.675,3904
GEU17,2017-08-11 09:00,11,98.67,98.675,98.67,98.675,4388
GEU17,2017-08-11 09:30,11,98.675,98.675,98.67,98.675,252
GEU17,2017-08-11 10:00,11,98.675,98.68,98.67,98.675,6225
GEU17,2017-08-11 10:30,11,98.68,98.68,98.675,98.68,413
GEU17,2017-08-11 11:30,11,98.675,98.68,98.675,98.675,4914
GEU17,2017-08-11 12:00,11,98.675,98.68,98.675,98.675,579
GEU17,2017-08-11 12:30,11,98.68,98.68,98.675,98.675,175
GEU17,2017-08-11 13:00,11,98.675,98.675,98.675,98.675,10360
GEU17,2017-08-11 13:30,11,98.675,98.68,98.675,98.68,1844
GEU17,2017-08-11 14:00,11,98.675,98.675,98.675,98.675,1403
GEU17,2017-08-11 14:30,11,98.675,98.675,98.675,98.675,110
GEU17,2017-08-11 15:00,11,98.675,98.68,98.675,98.675,4435
GEU17,2017-08-11 15:30,11,98.675,98.675,98.67,98.675,2148
GEU17,2017-08-13 17:00,14,98.675,98.675,98.675,98.675,69
GEU17,2017-08-13 17:30,14,98.675,98.675,98.675,98.675,7
GEU17,2017-08-13 18:00,14,98.675,98.675,98.675,98.675,5
GEU17,2017-08-13 19:00,14,98.675,98.675,98.675,98.675,20
GEU17,2017-08-13 19:30,14,98.675,98.675,98.675,98.675,600
GEU17,2017-08-13 20:30,14,98.675,98.675,98.675,98.675,300
GEU17,2017-08-13 23:00,14,98.6725,98.6725,98.6725,98.6725,2471
GEU17,2017-08-14 00:30,14,98.67,98.67,98.67,98.67,1
GEU17,2017-08-14 01:00,14,98.6725,98.6725,98.6725,98.6725,901
GEU17,2017-08-14 01:30,14,98.6725,98.6725,98.6725,98.6725,1624
GEU17,2017-08-14 02:00,14,98.6725,98.6725,98.6725,98.6725,162
GEU17,2017-08-14 02:30,14,98.6725,98.6725,98.6725,98.6725,1965
GEU17,2017-08-14 03:00,14,98.67,98.675,98.67,98.6725,4865
GEU17,2017-08-14 03:30,14,98.6725,98.6725,98.6725,98.6725,698
GEU17,2017-08-14 04:00,14,98.6725,98.6725,98.6725,98.6725,1619
GEU17,2017-08-14 04:30,14,98.6725,98.6725,98.6725,98.6725,42
GEU17,2017-08-14 05:00,14,98.6725,98.675,98.6725,98.6725,1934
GEU17,2017-08-14 05:30,14,98.6725,98.6725,98.6725,98.6725,800
GEU17,2017-08-14 06:00,14,98.6725,98.6725,98.6675,98.6675,7470
GEU17,2017-08-14 06:30,14,98.6675,98.67,98.6675,98.6675,1186
GEU17,2017-08-14 07:00,14,98.67,98.6725,98.67,98.6725,4846
GEU17,2017-08-14 07:30,14,98.6725,98.6725,98.67,98.6725,213
GEU17,2017-08-14 08:00,14,98.67,98.6725,98.67,98.6725,681
GEU17,2017-08-14 08:30,14,98.67,98.6725,98.67,98.6725,1175
GEU17,2017-08-14 09:00,14,98.6725,98.6725,98.67,98.67,227
GEU17,2017-08-14 09:30,14,98.67,98.6725,98.67,98.6725,5814
GEU17,2017-08-14 10:00,14,98.6725,98.6725,98.67,98.6725,109
GEU17,2017-08-14 10:30,14,98.6725,98.675,98.6725,98.6725,4287
GEU17,2017-08-14 11:00,14,98.6725,98.675,98.67,98.6725,1540
GEU17,2017-08-14 11:30,14,98.6725,98.6725,98.67,98.6725,888
GEU17,2017-08-14 12:00,14,98.6725,98.6725,98.6725,98.6725,44
GEU17,2017-08-14 12:30,14,98.6725,98.6725,98.6675,98.6675,9331
GEU17,2017-08-14 13:00,14,98.67,98.67,98.6675,98.67,444
GEU17,2017-08-14 13:30,14,98.67,98.67,98.6675,98.67,2044
GEU17,2017-08-14 14:00,14,98.6675,98.6675,98.665,98.6675,12115
GEU17,2017-08-14 14:30,14,98.6675,98.6675,98.665,98.6675,3643
GEU17,2017-08-14 15:00,14,98.6675,98.67,98.6675,98.6675,13910
GEU17,2017-08-14 15:30,14,98.6675,98.67,98.6675,98.6675,2734
GEU17,2017-08-14 17:00,15,98.6675,98.6675,98.6675,98.6675,28
GEU17,2017-08-14 17:30,15,98.6675,98.6675,98.6675,98.6675,632
GEU17,2017-08-14 18:30,15,98.6675,98.6675,98.6675,98.6675,60
GEU17,2017-08-14 19:00,15,98.6675,98.6675,98.6675,98.6675,75
GEU17,2017-08-14 19:30,15,98.6675,98.6675,98.6675,98.6675,1
GEU17,2017-08-14 23:00,15,98.6675,98.6675,98.6675,98.6675,69
GEU17,2017-08-15 01:00,15,98.6675,98.6675,98.6675,98.6675,37
GEU17,2017-08-15 01:30,15,98.6675,98.6675,98.6675,98.6675,4727
GEU17,2017-08-15 02:00,15,98.6675,98.6675,98.665,98.6675,2092
GEU17,2017-08-15 02:30,15,98.6675,98.6675,98.665,98.6675,248
GEU17,2017-08-15 03:00,15,98.6675,98.6675,98.6675,98.6675,1210
GEU17,2017-08-15 03:30,15,98.6675,98.6675,98.6675,98.6675,662
GEU17,2017-08-15 04:00,15,98.6675,98.6675,98.665,98.665,206
GEU17,2017-08-15 04:30,15,98.6675,98.6675,98.6675,98.6675,170
GEU17,2017-08-15 05:00,15,98.6675,98.6675,98.6675,98.6675,1
GEU17,2017-08-15 05:30,15,98.665,98.6675,98.665,98.6675,2556
GEU17,2017-08-15 06:00,15,98.6675,98.6675,98.6675,98.6675,972
GEU17,2017-08-15 06:30,15,98.665,98.6675,98.665,98.6675,1655
GEU17,2017-08-15 07:00,15,98.6675,98.6675,98.665,98.665,1858
GEU17,2017-08-15 07:30,15,98.665,98.665,98.6625,98.6625,19873
GEU17,2017-08-15 08:00,15,98.6625,98.665,98.6625,98.665,1662
GEU17,2017-08-15 08:30,15,98.6625,98.665,98.6625,98.6625,721
GEU17,2017-08-15 09:00,15,98.6625,98.665,98.6625,98.665,561
GEU17,2017-08-15 09:30,15,98.6625,98.665,98.6625,98.6625,1110
GEU17,2017-08-15 10:00,15,98.6625,98.665,98.6625,98.6625,523
GEU17,2017-08-15 10:30,15,98.6625,98.665,98.6625,98.665,440
GEU17,2017-08-15 11:00,15,98.665,98.665,98.6625,98.6625,169
GEU17,2017-08-15 11:30,15,98.665,98.665,98.6625,98.6625,5243
GEU17,2017-08-15 12:30,15,98.6625,98.6625,98.6625,98.6625,60
GEU17,2017-08-15 13:00,15,98.665,98.665,98.665,98.665,7
GEU17,2017-08-15 13:30,15,98.6625,98.665,98.6625,98.6625,44
GEU17,2017-08-15 14:00,15,98.665,98.665,98.6625,98.6625,508
GEU17,2017-08-15 14:30,15,98.665,98.665,98.6625,98.6625,168
GEU17,2017-08-15 15:00,15,98.6625,98.665,98.6625,98.6625,712
GEU17,2017-08-15 15:30,15,98.665,98.665,98.6625,98.6625,1199
GEU17,2017-08-15 17:00,16,98.6625,98.665,98.6625,98.665,461
GEU17,2017-08-15 19:00,16,98.665,98.665,98.665,98.665,32
GEU17,2017-08-15 20:00,16,98.665,98.665,98.665,98.665,2
GEU17,2017-08-15 20:30,16,98.6625,98.6625,98.6625,98.6625,28
GEU17,2017-08-15 22:30,16,98.6625,98.665,98.6625,98.665,201
GEU17,2017-08-15 23:00,16,98.665,98.665,98.665,98.665,11
GEU17,2017-08-16 01:00,16,98.6625,98.6625,98.6625,98.6625,1
GEU17,2017-08-16 01:30,16,98.665,98.665,98.665,98.665,40
GEU17,2017-08-16 02:00,16,98.6625,98.6625,98.6625,98.6625,1001
GEU17,2017-08-16 02:30,16,98.6625,98.665,98.6625,98.665,2474
GEU17,2017-08-16 03:00,16,98.665,98.665,98.6625,98.6625,550
GEU17,2017-08-16 03:30,16,98.6625,98.665,98.6625,98.6625,755
GEU17,2017-08-16 04:00,16,98.6625,98.6625,98.6625,98.6625,600
GEU17,2017-08-16 04:30,16,98.6625,98.665,98.66,98.6625,9913
GEU17,2017-08-16 05:00,16,98.6625,98.665,98.6625,98.6625,507
GEU17,2017-08-16 05:30,16,98.6625,98.665,98.6625,98.6625,2255
GEU17,2017-08-16 06:00,16,98.6625,98.6625,98.6625,98.6625,4465
GEU17,2017-08-16 06:30,16,98.6625,98.6625,98.6625,98.6625,2026
GEU17,2017-08-16 07:00,16,98.6625,98.6625,98.66,98.66,2584
GEU17,2017-08-16 07:30,16,98.6625,98.665,98.66,98.6625,7649
GEU17,2017-08-16 08:00,16,98.6625,98.6625,98.66,98.6625,427
GEU17,2017-08-16 08:30,16,98.6625,98.6625,98.66,98.6625,1119
GEU17,2017-08-16 09:00,16,98.6625,98.665,98.6625,98.6625,3770
GEU17,2017-08-16 09:30,16,98.665,98.665,98.6625,98.6625,44
GEU17,2017-08-16 10:00,16,98.665,98.665,98.66,98.6625,11539
GEU17,2017-08-16 10:30,16,98.6625,98.6625,98.6625,98.6625,12815
GEU17,2017-08-16 11:00,16,98.6625,98.6625,98.6625,98.6625,135
GEU17,2017-08-16 11:30,16,98.6625,98.665,98.66,98.6625,5017
GEU17,2017-08-16 12:00,16,98.6625,98.665,98.6625,98.665,664
GEU17,2017-08-16 12:30,16,98.665,98.665,98.6625,98.6625,1820
GEU17,2017-08-16 13:00,16,98.6625,98.6675,98.6625,98.665,9976
GEU17,2017-08-16 13:30,16,98.665,98.6675,98.665,98.665,566
GEU17,2017-08-16 14:00,16,98.6675,98.6675,98.6675,98.6675,381
GEU17,2017-08-16 14:30,16,98.665,98.6675,98.665,98.665,1130
GEU17,2017-08-16 15:00,16,98.665,98.6675,98.665,98.6675,912
GEU17,2017-08-16 15:30,16,98.6675,98.6675,98.665,98.665,713
GEU17,2017-08-16 21:30,17,98.665,98.665,98.665,98.665,4168
GEU17,2017-08-16 22:00,17,98.665,98.665,98.665,98.665,43
GEU17,2017-08-16 22:30,17,98.6675,98.6675,98.6675,98.6675,30
GEU17,2017-08-16 23:00,17,98.665,98.665,98.665,98.665,251
GEU17,2017-08-16 23:30,17,98.665,98.665,98.665,98.665,12
GEU17,2017-08-17 00:00,17,98.665,98.665,98.665,98.665,4047
GEU17,2017-08-17 01:00,17,98.665,98.665,98.665,98.665,181
GEU17,2017-08-17 01:30,17,98.665,98.665,98.665,98.665,955
GEU17,2017-08-17 02:00,17,98.665,98.665,98.665,98.665,1231
GEU17,2017-08-17 02:30,17,98.665,98.665,98.665,98.665,1177
GEU17,2017-08-17 03:00,17,98.665,98.665,98.6625,98.665,1035
GEU17,2017-08-17 03:30,17,98.665,98.6675,98.665,98.665,298
GEU17,2017-08-17 04:00,17,98.665,98.665,98.665,98.665,1880
GEU17,2017-08-17 04:30,17,98.665,98.665,98.665,98.665,696
GEU17,2017-08-17 05:00,17,98.665,98.665,98.6625,98.6625,2947
GEU17,2017-08-17 05:30,17,98.6625,98.665,98.6625,98.665,3692
GEU17,2017-08-17 06:00,17,98.6675,98.67,98.6675,98.6675,4418
GEU17,2017-08-17 06:30,17,98.6675,98.6675,98.665,98.665,2123
GEU17,2017-08-17 07:00,17,98.665,98.6675,98.665,98.6675,2357
GEU17,2017-08-17 07:30,17,98.6675,98.6675,98.665,98.665,554
GEU17,2017-08-17 08:00,17,98.6675,98.6675,98.665,98.6675,543
GEU17,2017-08-17 08:30,17,98.665,98.6675,98.665,98.6675,623
GEU17,2017-08-17 09:00,17,98.6675,98.6675,98.665,98.6675,12960
GEU17,2017-08-17 09:30,17,98.665,98.6675,98.665,98.6675,1521
GEU17,2017-08-17 10:00,17,98.6675,98.6675,98.6675,98.6675,1581
GEU17,2017-08-17 10:30,17,98.665,98.6675,98.665,98.6675,2621
GEU17,2017-08-17 11:00,17,98.6675,98.6675,98.6675,98.6675,1584
GEU17,2017-08-17 11:30,17,98.6675,98.67,98.6675,98.6675,938
GEU17,2017-08-17 12:00,17,98.67,98.67,98.6675,98.6675,6205
GEU17,2017-08-17 12:30,17,98.6675,98.67,98.6675,98.67,440
GEU17,2017-08-17 13:00,17,98.6675,98.67,98.6675,98.6675,193
GEU17,2017-08-17 13:30,17,98.67,98.67,98.6675,98.67,7255
GEU17,2017-08-17 14:00,17,98.67,98.67,98.6675,98.67,699
GEU17,2017-08-17 14:30,17,98.67,98.67,98.6675,98.6675,3844
GEU17,2017-08-17 15:00,17,98.67,98.67,98.67,98.67,4650
GEU17,2017-08-17 15:30,17,98.67,98.67,98.6675,98.67,621
GEU17,2017-08-17 18:00,18,98.67,98.67,98.67,98.67,1000
GEU17,2017-08-17 18:30,18,98.67,98.67,98.67,98.67,250
GEU17,2017-08-17 19:30,18,98.67,98.67,98.67,98.67,1620
GEU17,2017-08-17 20:00,18,98.67,98.67,98.67,98.67,522
GEU17,2017-08-18 00:30,18,98.67,98.67,98.67,98.67,6
GEU17,2017-08-18 01:00,18,98.67,98.67,98.67,98.67,350
GEU17,2017-08-18 01:30,18,98.67,98.67,98.67,98.67,200
GEU17,2017-08-18 02:00,18,98.67,98.6725,98.67,98.6725,105
GEU17,2017-08-18 02:30,18,98.67,98.6725,98.67,98.6725,55
GEU17,2017-08-18 03:00,18,98.6725,98.6725,98.6725,98.6725,1694
GEU17,2017-08-18 03:30,18,98.675,98.675,98.675,98.675,111
GEU17,2017-08-18 04:00,18,98.675,98.675,98.675,98.675,530
GEU17,2017-08-18 04:30,18,98.675,98.675,98.675,98.675,283
GEU17,2017-08-18 05:00,18,98.675,98.675,98.6725,98.6725,501
GEU17,2017-08-18 05:30,18,98.6725,98.6725,98.6725,98.6725,1170
GEU17,2017-08-18 06:00,18,98.6725,98.6725,98.6725,98.6725,3009
GEU17,2017-08-18 06:30,18,98.6725,98.675,98.67,98.675,8745
GEU17,2017-08-18 07:00,18,98.6725,98.6725,98.6725,98.6725,534
GEU17,2017-08-18 07:30,18,98.6725,98.675,98.6725,98.675,1380
GEU17,2017-08-18 08:00,18,98.675,98.675,98.675,98.675,1027
GEU17,2017-08-18 08:30,18,98.6725,98.6775,98.6725,98.6775,12838
GEU17,2017-08-18 09:00,18,98.6775,98.6775,98.6725,98.6725,3390
GEU17,2017-08-18 09:30,18,98.675,98.675,98.6725,98.6725,584
GEU17,2017-08-18 10:00,18,98.6725,98.675,98.67,98.67,1907
GEU17,2017-08-18 10:30,18,98.6725,98.6725,98.67,98.67,621
GEU17,2017-08-18 11:00,18,98.6725,98.6725,98.67,98.67,1777
GEU17,2017-08-18 11:30,18,98.67,98.67,98.67,98.67,253
GEU17,2017-08-18 12:00,18,98.67,98.6725,98.67,98.6725,1609
GEU17,2017-08-18 12:30,18,98.67,98.6725,98.67,98.6725,205
GEU17,2017-08-18 13:00,18,98.6725,98.6725,98.67,98.67,10
GEU17,2017-08-18 13:30,18,98.6725,98.6725,98.6725,98.6725,2
GEU17,2017-08-18 14:00,18,98.67,98.6725,98.67,98.6725,141
GEU17,2017-08-18 14:30,18,98.6725,98.6725,98.67,98.67,117
GEU17,2017-08-18 15:00,18,98.6725,98.6725,98.67,98.6725,523
GEU17,2017-08-18 15:30,18,98.6725,98.6725,98.67,98.6725,1324
GEU17,2017-08-20 17:00,21,98.67,98.67,98.67,98.67,55
GEU17,2017-08-20 20:30,21,98.67,98.67,98.67,98.67,400
GEU17,2017-08-20 22:00,21,98.67,98.67,98.67,98.67,2
GEU17,2017-08-20 23:30,21,98.6725,98.6725,98.6725,98.6725,1500
GEU17,2017-08-21 00:00,21,98.6725,98.6725,98.6725,98.6725,50
GEU17,2017-08-21 01:00,21,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-21 01:30,21,98.67,98.6725,98.67,98.6725,1476
GEU17,2017-08-21 02:00,21,98.6725,98.6725,98.6725,98.6725,1375
GEU17,2017-08-21 02:30,21,98.6725,98.6725,98.6725,98.6725,6027
GEU17,2017-08-21 03:00,21,98.675,98.675,98.6725,98.6725,637
GEU17,2017-08-21 03:30,21,98.6725,98.6725,98.6725,98.6725,693
GEU17,2017-08-21 04:00,21,98.6725,98.6725,98.6725,98.6725,26
GEU17,2017-08-21 04:30,21,98.6725,98.6725,98.6725,98.6725,53
GEU17,2017-08-21 05:00,21,98.6725,98.6725,98.67,98.67,401
GEU17,2017-08-21 05:30,21,98.6725,98.6725,98.67,98.67,165
GEU17,2017-08-21 06:00,21,98.6725,98.6725,98.6725,98.6725,1392
GEU17,2017-08-21 06:30,21,98.6725,98.6725,98.6725,98.6725,1900
GEU17,2017-08-21 07:00,21,98.6725,98.6725,98.6725,98.6725,1871
GEU17,2017-08-21 07:30,21,98.6725,98.6725,98.6725,98.6725,203
GEU17,2017-08-21 08:00,21,98.675,98.675,98.675,98.675,215
GEU17,2017-08-21 08:30,21,98.675,98.675,98.675,98.675,1082
GEU17,2017-08-21 09:00,21,98.6725,98.675,98.6725,98.675,483
GEU17,2017-08-21 09:30,21,98.675,98.675,98.6725,98.6725,35
GEU17,2017-08-21 10:00,21,98.675,98.675,98.6725,98.675,1160
GEU17,2017-08-21 10:30,21,98.675,98.675,98.675,98.675,1038
GEU17,2017-08-21 11:00,21,98.675,98.675,98.675,98.675,42
GEU17,2017-08-21 11:30,21,98.675,98.675,98.6725,98.675,2160
GEU17,2017-08-21 12:00,21,98.675,98.6775,98.675,98.6775,7763
GEU17,2017-08-21 12:30,21,98.6775,98.6775,98.675,98.675,215
GEU17,2017-08-21 13:00,21,98.6775,98.6775,98.675,98.675,38
GEU17,2017-08-21 13:30,21,98.675,98.6775,98.675,98.6775,4921
GEU17,2017-08-21 14:00,21,98.6775,98.6775,98.675,98.6775,273
GEU17,2017-08-21 14:30,21,98.6775,98.6775,98.675,98.675,285
GEU17,2017-08-21 15:00,21,98.675,98.6775,98.675,98.6775,200
GEU17,2017-08-21 15:30,21,98.6775,98.6775,98.675,98.675,2025
GEU17,2017-08-21 17:00,22,98.6775,98.6775,98.675,98.675,405
GEU17,2017-08-21 17:30,22,98.675,98.675,98.675,98.675,88
GEU17,2017-08-21 18:00,22,98.675,98.675,98.675,98.675,73
GEU17,2017-08-21 21:30,22,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-08-21 22:00,22,98.675,98.675,98.675,98.675,10
GEU17,2017-08-21 22:30,22,98.675,98.675,98.675,98.675,89
GEU17,2017-08-21 23:30,22,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-08-22 01:00,22,98.6775,98.6775,98.6775,98.6775,1000
GEU17,2017-08-22 01:30,22,98.675,98.675,98.6725,98.6725,6397
GEU17,2017-08-22 02:00,22,98.6725,98.6725,98.6725,98.6725,39
GEU17,2017-08-22 02:30,22,98.675,98.675,98.6725,98.675,107
GEU17,2017-08-22 03:30,22,98.6725,98.6725,98.6725,98.6725,1222
GEU17,2017-08-22 04:00,22,98.675,98.675,98.675,98.675,101
GEU17,2017-08-22 04:30,22,98.675,98.675,98.6725,98.675,1966
GEU17,2017-08-22 05:00,22,98.6725,98.675,98.6725,98.675,511
GEU17,2017-08-22 05:30,22,98.675,98.675,98.6725,98.6725,5568
GEU17,2017-08-22 06:00,22,98.6725,98.6725,98.6725,98.6725,6091
GEU17,2017-08-22 06:30,22,98.67,98.6725,98.67,98.6725,2435
GEU17,2017-08-22 07:00,22,98.6725,98.6725,98.6725,98.6725,154
GEU17,2017-08-22 07:30,22,98.6725,98.6725,98.67,98.6725,1170
GEU17,2017-08-22 08:00,22,98.6725,98.675,98.6725,98.675,10689
GEU17,2017-08-22 08:30,22,98.675,98.675,98.6725,98.675,13264
GEU17,2017-08-22 09:00,22,98.675,98.675,98.6725,98.675,1319
GEU17,2017-08-22 09:30,22,98.675,98.675,98.6725,98.675,1697
GEU17,2017-08-22 10:00,22,98.675,98.675,98.6725,98.6725,2437
GEU17,2017-08-22 10:30,22,98.6725,98.675,98.67,98.675,5312
GEU17,2017-08-22 11:00,22,98.6725,98.6725,98.6725,98.6725,1365
GEU17,2017-08-22 11:30,22,98.6725,98.6725,98.67,98.67,275
GEU17,2017-08-22 12:00,22,98.6725,98.675,98.6725,98.675,2395
GEU17,2017-08-22 12:30,22,98.6725,98.675,98.6725,98.675,2667
GEU17,2017-08-22 13:00,22,98.6725,98.6725,98.6725,98.6725,1913
GEU17,2017-08-22 13:30,22,98.6725,98.6725,98.67,98.67,5257
GEU17,2017-08-22 14:00,22,98.6725,98.6725,98.67,98.67,597
GEU17,2017-08-22 14:30,22,98.6725,98.6725,98.67,98.6725,128
GEU17,2017-08-22 15:00,22,98.67,98.6725,98.67,98.67,245
GEU17,2017-08-22 15:30,22,98.6725,98.6725,98.67,98.6725,797
GEU17,2017-08-22 22:00,23,98.6725,98.6725,98.6725,98.6725,295
GEU17,2017-08-23 00:00,23,98.6725,98.6725,98.6725,98.6725,1991
GEU17,2017-08-23 00:30,23,98.675,98.675,98.675,98.675,1250
GEU17,2017-08-23 01:00,23,98.6725,98.6725,98.6725,98.6725,1016
GEU17,2017-08-23 01:30,23,98.6725,98.6725,98.6725,98.6725,1365
GEU17,2017-08-23 02:00,23,98.6725,98.6725,98.6725,98.6725,675
GEU17,2017-08-23 02:30,23,98.6725,98.6725,98.67,98.6725,36
GEU17,2017-08-23 03:00,23,98.67,98.67,98.67,98.67,2163
GEU17,2017-08-23 03:30,23,98.67,98.67,98.67,98.67,500
GEU17,2017-08-23 04:00,23,98.67,98.67,98.67,98.67,137
GEU17,2017-08-23 04:30,23,98.67,98.6725,98.67,98.67,1144
GEU17,2017-08-23 05:30,23,98.67,98.67,98.67,98.67,1152
GEU17,2017-08-23 06:00,23,98.67,98.67,98.67,98.67,416
GEU17,2017-08-23 06:30,23,98.67,98.6725,98.67,98.6725,1591
GEU17,2017-08-23 07:00,23,98.6725,98.6725,98.6725,98.6725,1674
GEU17,2017-08-23 07:30,23,98.6725,98.6725,98.6725,98.6725,2180
GEU17,2017-08-23 08:00,23,98.6725,98.6725,98.67,98.6725,1287
GEU17,2017-08-23 08:30,23,98.6725,98.6725,98.67,98.6725,1503
GEU17,2017-08-23 09:00,23,98.6725,98.6725,98.67,98.6725,2711
GEU17,2017-08-23 09:30,23,98.6725,98.675,98.67,98.675,5943
GEU17,2017-08-23 10:00,23,98.675,98.675,98.6725,98.675,162
GEU17,2017-08-23 10:30,23,98.6725,98.6725,98.6725,98.6725,655
GEU17,2017-08-23 11:00,23,98.675,98.675,98.675,98.675,4824
GEU17,2017-08-23 11:30,23,98.675,98.6775,98.6725,98.675,4949
GEU17,2017-08-23 12:00,23,98.675,98.675,98.6725,98.675,3749
GEU17,2017-08-23 12:30,23,98.675,98.675,98.675,98.675,3
GEU17,2017-08-23 13:00,23,98.675,98.675,98.675,98.675,35
GEU17,2017-08-23 13:30,23,98.675,98.675,98.6725,98.675,210
GEU17,2017-08-23 14:00,23,98.6725,98.675,98.6725,98.675,606
GEU17,2017-08-23 14:30,23,98.675,98.675,98.6725,98.675,53
GEU17,2017-08-23 15:00,23,98.6725,98.675,98.6725,98.675,973
GEU17,2017-08-23 15:30,23,98.6725,98.675,98.6725,98.675,2949
GEU17,2017-08-23 17:00,24,98.675,98.675,98.675,98.675,624
GEU17,2017-08-23 18:30,24,98.675,98.675,98.6725,98.6725,816
GEU17,2017-08-23 19:30,24,98.675,98.675,98.675,98.675,20
GEU17,2017-08-23 22:00,24,98.6725,98.675,98.6725,98.6725,204
GEU17,2017-08-24 00:00,24,98.675,98.675,98.675,98.675,100
GEU17,2017-08-24 01:30,24,98.6725,98.6725,98.6725,98.6725,7857
GEU17,2017-08-24 02:00,24,98.6725,98.6725,98.67,98.6725,1417
GEU17,2017-08-24 02:30,24,98.6725,98.6725,98.6725,98.6725,50
GEU17,2017-08-24 03:00,24,98.6725,98.6725,98.67,98.6725,874
GEU17,2017-08-24 03:30,24,98.6725,98.6725,98.6725,98.6725,330
GEU17,2017-08-24 04:00,24,98.6725,98.6725,98.67,98.6725,298
GEU17,2017-08-24 04:30,24,98.6725,98.6725,98.67,98.6725,1371
GEU17,2017-08-24 05:00,24,98.6725,98.6725,98.6725,98.6725,1752
GEU17,2017-08-24 05:30,24,98.6725,98.6725,98.67,98.6725,268
GEU17,2017-08-24 06:00,24,98.6725,98.6725,98.6725,98.6725,4874
GEU17,2017-08-24 06:30,24,98.6725,98.6725,98.6725,98.6725,8051
GEU17,2017-08-24 07:00,24,98.6725,98.6725,98.67,98.67,1552
GEU17,2017-08-24 07:30,24,98.67,98.67,98.67,98.67,1755
GEU17,2017-08-24 08:00,24,98.6725,98.6725,98.67,98.6725,1047
GEU17,2017-08-24 08:30,24,98.6725,98.6725,98.6725,98.6725,2945
GEU17,2017-08-24 09:00,24,98.6725,98.675,98.67,98.67,9111
GEU17,2017-08-24 09:30,24,98.67,98.6725,98.67,98.67,792
GEU17,2017-08-24 10:00,24,98.67,98.6725,98.67,98.6725,1588
GEU17,2017-08-24 10:30,24,98.6725,98.6725,98.67,98.6725,385
GEU17,2017-08-24 11:00,24,98.67,98.6725,98.67,98.67,470
GEU17,2017-08-24 11:30,24,98.6725,98.6725,98.67,98.67,368
GEU17,2017-08-24 12:00,24,98.67,98.67,98.67,98.67,518
GEU17,2017-08-24 12:30,24,98.67,98.6725,98.67,98.6725,1091
GEU17,2017-08-24 13:00,24,98.6725,98.6725,98.67,98.67,22
GEU17,2017-08-24 13:30,24,98.67,98.6725,98.6675,98.6675,3333
GEU17,2017-08-24 14:00,24,98.6675,98.67,98.6675,98.6675,2206
GEU17,2017-08-24 14:30,24,98.67,98.67,98.67,98.67,264
GEU17,2017-08-24 15:00,24,98.67,98.67,98.6675,98.67,656
GEU17,2017-08-24 15:30,24,98.6675,98.67,98.6675,98.67,5741
GEU17,2017-08-24 17:00,25,98.67,98.67,98.67,98.67,16
GEU17,2017-08-25 00:30,25,98.6675,98.6675,98.6675,98.6675,4
GEU17,2017-08-25 01:00,25,98.6675,98.6675,98.6675,98.6675,3
GEU17,2017-08-25 01:30,25,98.67,98.67,98.67,98.67,3674
GEU17,2017-08-25 02:00,25,98.67,98.67,98.67,98.67,1265
GEU17,2017-08-25 02:30,25,98.67,98.67,98.6675,98.67,1254
GEU17,2017-08-25 03:00,25,98.67,98.67,98.6675,98.67,926
GEU17,2017-08-25 03:30,25,98.67,98.6725,98.67,98.67,1282
GEU17,2017-08-25 04:00,25,98.67,98.6725,98.67,98.67,1067
GEU17,2017-08-25 04:30,25,98.67,98.67,98.67,98.67,3
GEU17,2017-08-25 05:00,25,98.6675,98.67,98.6675,98.6675,1165
GEU17,2017-08-25 05:30,25,98.6675,98.6675,98.665,98.6675,13234
GEU17,2017-08-25 06:00,25,98.6675,98.6675,98.665,98.6675,5176
GEU17,2017-08-25 06:30,25,98.6675,98.6675,98.6675,98.6675,33
GEU17,2017-08-25 07:00,25,98.6675,98.6675,98.6675,98.6675,4691
GEU17,2017-08-25 07:30,25,98.6675,98.67,98.6675,98.6675,4896
GEU17,2017-08-25 08:00,25,98.6675,98.67,98.6675,98.6675,990
GEU17,2017-08-25 08:30,25,98.6675,98.67,98.6675,98.67,2378
GEU17,2017-08-25 09:00,25,98.67,98.6725,98.6675,98.67,1379
GEU17,2017-08-25 09:30,25,98.67,98.6725,98.67,98.67,4262
GEU17,2017-08-25 10:00,25,98.67,98.6725,98.6675,98.6675,3552
GEU17,2017-08-25 10:30,25,98.67,98.67,98.67,98.67,5999
GEU17,2017-08-25 11:00,25,98.67,98.6725,98.67,98.6725,64
GEU17,2017-08-25 11:30,25,98.67,98.6725,98.67,98.67,130
GEU17,2017-08-25 12:00,25,98.67,98.6725,98.67,98.6725,23
GEU17,2017-08-25 12:30,25,98.67,98.6725,98.67,98.6725,602
GEU17,2017-08-25 13:00,25,98.6725,98.6725,98.67,98.67,1191
GEU17,2017-08-25 13:30,25,98.6725,98.6725,98.67,98.67,334
GEU17,2017-08-25 14:00,25,98.67,98.6725,98.67,98.67,1656
GEU17,2017-08-25 14:30,25,98.67,98.6725,98.67,98.67,3732
GEU17,2017-08-25 15:00,25,98.67,98.67,98.67,98.67,3396
GEU17,2017-08-25 15:30,25,98.6675,98.67,98.6675,98.6675,642
GEU17,2017-08-27 17:00,28,98.6675,98.6675,98.6675,98.6675,1534
GEU17,2017-08-27 17:30,28,98.6675,98.6675,98.6675,98.6675,100
GEU17,2017-08-27 20:30,28,98.6675,98.6675,98.6675,98.6675,1
GEU17,2017-08-27 21:00,28,98.6675,98.6675,98.6675,98.6675,6
GEU17,2017-08-27 21:30,28,98.6675,98.6675,98.6675,98.6675,9
GEU17,2017-08-27 23:30,28,98.6675,98.6675,98.6675,98.6675,22
GEU17,2017-08-28 00:00,28,98.6675,98.6675,98.6675,98.6675,21
GEU17,2017-08-28 00:30,28,98.6675,98.6675,98.6675,98.6675,18
GEU17,2017-08-28 01:00,28,98.6675,98.6675,98.6675,98.6675,1
GEU17,2017-08-28 02:00,28,98.67,98.67,98.67,98.67,3101
GEU17,2017-08-28 02:30,28,98.67,98.67,98.67,98.67,147
GEU17,2017-08-28 03:00,28,98.67,98.67,98.67,98.67,817
GEU17,2017-08-28 04:00,28,98.6675,98.67,98.6675,98.6675,17
GEU17,2017-08-28 04:30,28,98.6675,98.6675,98.6675,98.6675,100
GEU17,2017-08-28 05:00,28,98.67,98.67,98.67,98.67,16
GEU17,2017-08-28 05:30,28,98.67,98.67,98.67,98.67,2646
GEU17,2017-08-28 06:00,28,98.67,98.6725,98.67,98.67,639
GEU17,2017-08-28 06:30,28,98.67,98.6725,98.67,98.67,1017
GEU17,2017-08-28 07:00,28,98.67,98.67,98.6675,98.67,1992
GEU17,2017-08-28 07:30,28,98.6675,98.67,98.6675,98.67,1062
GEU17,2017-08-28 08:00,28,98.6675,98.67,98.6675,98.6675,352
GEU17,2017-08-28 08:30,28,98.67,98.67,98.67,98.67,701
GEU17,2017-08-28 09:00,28,98.67,98.67,98.67,98.67,513
GEU17,2017-08-28 09:30,28,98.67,98.67,98.6675,98.67,2453
GEU17,2017-08-28 10:00,28,98.6675,98.67,98.6675,98.6675,1447
GEU17,2017-08-28 10:30,28,98.67,98.67,98.6675,98.6675,1135
GEU17,2017-08-28 11:00,28,98.6675,98.67,98.6675,98.67,133
GEU17,2017-08-28 11:30,28,98.6675,98.67,98.6675,98.6675,1129
GEU17,2017-08-28 12:00,28,98.6675,98.67,98.6675,98.6675,347
GEU17,2017-08-28 12:30,28,98.6675,98.67,98.6675,98.6675,680
GEU17,2017-08-28 13:00,28,98.67,98.67,98.6675,98.6675,666
GEU17,2017-08-28 13:30,28,98.6675,98.67,98.6675,98.6675,435
GEU17,2017-08-28 14:00,28,98.6675,98.67,98.6675,98.6675,29
GEU17,2017-08-28 14:30,28,98.6675,98.67,98.6675,98.67,1364
GEU17,2017-08-28 15:00,28,98.67,98.67,98.6675,98.6675,333
GEU17,2017-08-28 15:30,28,98.67,98.67,98.6675,98.67,3831
GEU17,2017-08-28 17:00,29,98.67,98.6725,98.67,98.67,7312
GEU17,2017-08-28 17:30,29,98.6725,98.6725,98.67,98.6725,86
GEU17,2017-08-28 18:00,29,98.6725,98.6725,98.6725,98.6725,1310
GEU17,2017-08-28 18:30,29,98.6725,98.6725,98.6725,98.6725,42
GEU17,2017-08-28 19:00,29,98.6725,98.6725,98.67,98.67,20
GEU17,2017-08-28 19:30,29,98.67,98.67,98.67,98.67,12
GEU17,2017-08-28 20:00,29,98.6725,98.6725,98.6725,98.6725,139
GEU17,2017-08-28 20:30,29,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-28 21:00,29,98.67,98.67,98.67,98.67,94
GEU17,2017-08-28 23:30,29,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-29 00:30,29,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-29 01:00,29,98.6725,98.6725,98.6725,98.6725,5
GEU17,2017-08-29 01:30,29,98.6725,98.6725,98.6725,98.6725,100
GEU17,2017-08-29 02:00,29,98.67,98.6725,98.67,98.6725,1961
GEU17,2017-08-29 02:30,29,98.6725,98.675,98.6725,98.6725,6619
GEU17,2017-08-29 03:00,29,98.675,98.675,98.6725,98.6725,645
GEU17,2017-08-29 03:30,29,98.6725,98.675,98.6725,98.6725,2125
GEU17,2017-08-29 04:00,29,98.675,98.675,98.675,98.675,5793
GEU17,2017-08-29 04:30,29,98.675,98.675,98.675,98.675,361
GEU17,2017-08-29 05:30,29,98.6725,98.675,98.6725,98.6725,552
GEU17,2017-08-29 06:00,29,98.6725,98.675,98.6725,98.675,613
GEU17,2017-08-29 06:30,29,98.6725,98.675,98.6725,98.675,1641
GEU17,2017-08-29 07:00,29,98.675,98.675,98.6725,98.675,3264
GEU17,2017-08-29 07:30,29,98.675,98.675,98.6725,98.6725,1178
GEU17,2017-08-29 08:00,29,98.675,98.675,98.6725,98.675,610
GEU17,2017-08-29 08:30,29,98.6725,98.675,98.6725,98.6725,6744
GEU17,2017-08-29 09:00,29,98.6725,98.675,98.6725,98.675,765
GEU17,2017-08-29 09:30,29,98.6725,98.675,98.6725,98.6725,1574
GEU17,2017-08-29 10:00,29,98.675,98.675,98.6725,98.675,1788
GEU17,2017-08-29 10:30,29,98.6725,98.675,98.6725,98.6725,7082
GEU17,2017-08-29 11:00,29,98.6725,98.6725,98.67,98.6725,5132
GEU17,2017-08-29 11:30,29,98.6725,98.6725,98.67,98.6725,1458
GEU17,2017-08-29 12:00,29,98.6725,98.675,98.6725,98.6725,435
GEU17,2017-08-29 12:30,29,98.6725,98.6725,98.67,98.67,3870
GEU17,2017-08-29 13:00,29,98.67,98.6725,98.67,98.67,760
GEU17,2017-08-29 13:30,29,98.67,98.6725,98.67,98.67,1109
GEU17,2017-08-29 14:00,29,98.67,98.6725,98.67,98.67,443
GEU17,2017-08-29 14:30,29,98.6725,98.6725,98.67,98.6725,2073
GEU17,2017-08-29 15:00,29,98.6725,98.6725,98.67,98.6725,1154
GEU17,2017-08-29 15:30,29,98.6725,98.6725,98.67,98.6725,2546
GEU17,2017-08-29 17:00,30,98.6725,98.6725,98.67,98.67,2
GEU17,2017-08-29 19:00,30,98.67,98.67,98.67,98.67,47
GEU17,2017-08-29 19:30,30,98.67,98.67,98.67,98.67,2188
GEU17,2017-08-29 20:00,30,98.67,98.67,98.67,98.67,1452
GEU17,2017-08-29 23:00,30,98.6675,98.67,98.6675,98.6675,328
GEU17,2017-08-29 23:30,30,98.6675,98.6675,98.6675,98.6675,202
GEU17,2017-08-30 01:00,30,98.67,98.67,98.67,98.67,75
GEU17,2017-08-30 01:30,30,98.67,98.67,98.67,98.67,37
GEU17,2017-08-30 02:00,30,98.67,98.67,98.6675,98.67,3883
GEU17,2017-08-30 02:30,30,98.6675,98.67,98.6675,98.67,636
GEU17,2017-08-30 03:00,30,98.67,98.67,98.6675,98.67,2209
GEU17,2017-08-30 03:30,30,98.67,98.67,98.6675,98.67,838
GEU17,2017-08-30 04:00,30,98.67,98.67,98.6675,98.67,201
GEU17,2017-08-30 04:30,30,98.67,98.67,98.6675,98.67,3280
GEU17,2017-08-30 05:00,30,98.67,98.67,98.6675,98.67,2583
GEU17,2017-08-30 05:30,30,98.67,98.6725,98.67,98.6725,4595
GEU17,2017-08-30 06:00,30,98.6725,98.6725,98.6725,98.6725,2201
GEU17,2017-08-30 06:30,30,98.6725,98.6725,98.6725,98.6725,8433
GEU17,2017-08-30 07:00,30,98.6725,98.6725,98.67,98.67,8163
GEU17,2017-08-30 07:30,30,98.6725,98.6725,98.67,98.6725,4468
GEU17,2017-08-30 08:00,30,98.6725,98.6725,98.67,98.6725,185
GEU17,2017-08-30 08:30,30,98.6725,98.6725,98.67,98.67,1451
GEU17,2017-08-30 09:00,30,98.6725,98.6725,98.67,98.6725,758
GEU17,2017-08-30 09:30,30,98.67,98.6725,98.67,98.6725,2174
GEU17,2017-08-30 10:00,30,98.67,98.6725,98.67,98.67,1592
GEU17,2017-08-30 10:30,30,98.67,98.675,98.67,98.6725,9630
GEU17,2017-08-30 11:00,30,98.6725,98.6725,98.67,98.6725,1375
GEU17,2017-08-30 11:30,30,98.6725,98.675,98.6725,98.6725,919
GEU17,2017-08-30 12:00,30,98.67,98.6725,98.67,98.6725,132
GEU17,2017-08-30 12:30,30,98.6725,98.675,98.6725,98.6725,966
GEU17,2017-08-30 13:00,30,98.6725,98.675,98.6725,98.6725,440
GEU17,2017-08-30 13:30,30,98.6725,98.6725,98.6725,98.6725,199
GEU17,2017-08-30 14:00,30,98.6725,98.675,98.6725,98.6725,515
GEU17,2017-08-30 14:30,30,98.6725,98.675,98.6725,98.6725,1827
GEU17,2017-08-30 15:00,30,98.675,98.675,98.6725,98.675,707
GEU17,2017-08-30 15:30,30,98.6725,98.675,98.6725,98.675,5539
GEU17,2017-08-30 17:00,31,98.675,98.675,98.675,98.675,208
GEU17,2017-08-30 18:00,31,98.675,98.675,98.675,98.675,35
GEU17,2017-08-30 20:00,31,98.6725,98.6725,98.6725,98.6725,400
GEU17,2017-08-30 21:00,31,98.6725,98.6725,98.6725,98.6725,36
GEU17,2017-08-30 22:30,31,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-31 00:00,31,98.6725,98.675,98.6725,98.675,258
GEU17,2017-08-31 01:00,31,98.6725,98.6725,98.6725,98.6725,441
GEU17,2017-08-31 01:30,31,98.6725,98.6725,98.6725,98.6725,4794
GEU17,2017-08-31 02:00,31,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-08-31 02:30,31,98.6725,98.6725,98.6725,98.6725,241
GEU17,2017-08-31 03:00,31,98.6725,98.6725,98.67,98.6725,1234
GEU17,2017-08-31 03:30,31,98.6725,98.675,98.6725,98.675,494
GEU17,2017-08-31 05:00,31,98.6725,98.6725,98.6725,98.6725,500
GEU17,2017-08-31 05:30,31,98.6725,98.675,98.6725,98.6725,2893
GEU17,2017-08-31 06:00,31,98.6725,98.6725,98.6725,98.6725,515
GEU17,2017-08-31 07:00,31,98.675,98.675,98.6725,98.675,14573
GEU17,2017-08-31 07:30,31,98.675,98.675,98.675,98.675,1248
GEU17,2017-08-31 08:00,31,98.675,98.675,98.6725,98.675,490
GEU17,2017-08-31 08:30,31,98.675,98.675,98.6725,98.675,1572
GEU17,2017-08-31 09:00,31,98.675,98.6775,98.6725,98.6775,7567
GEU17,2017-08-31 09:30,31,98.6775,98.6775,98.675,98.675,904
GEU17,2017-08-31 10:00,31,98.675,98.6775,98.675,98.6775,254
GEU17,2017-08-31 10:30,31,98.6775,98.6775,98.6775,98.6775,434
GEU17,2017-08-31 11:00,31,98.6775,98.6775,98.675,98.675,23
GEU17,2017-08-31 11:30,31,98.675,98.6775,98.675,98.675,1072
GEU17,2017-08-31 12:00,31,98.675,98.6775,98.675,98.6775,121
GEU17,2017-08-31 12:30,31,98.6775,98.6775,98.6775,98.6775,8
GEU17,2017-08-31 13:00,31,98.6775,98.6775,98.675,98.675,3168
GEU17,2017-08-31 13:30,31,98.6775,98.6775,98.675,98.675,62
GEU17,2017-08-31 14:00,31,98.675,98.675,98.675,98.675,360
GEU17,2017-08-31 14:30,31,98.6775,98.6775,98.675,98.6775,712
GEU17,2017-08-31 15:00,31,98.6775,98.6775,98.675,98.6775,223
GEU17,2017-08-31 15:30,31,98.675,98.6775,98.675,98.675,18454
GEU17,2017-08-31 17:30,1,98.6775,98.6775,98.6775,98.6775,391
GEU17,2017-08-31 18:00,1,98.6775,98.6775,98.6775,98.6775,200
GEU17,2017-08-31 18:30,1,98.6775,98.6775,98.6775,98.6775,2
GEU17,2017-08-31 19:00,1,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-08-31 20:30,1,98.6775,98.6775,98.6775,98.6775,32
GEU17,2017-08-31 22:30,1,98.675,98.675,98.675,98.675,200
GEU17,2017-09-01 01:00,1,98.6775,98.6775,98.6775,98.6775,902
GEU17,2017-09-01 01:30,1,98.6775,98.6775,98.6775,98.6775,1124
GEU17,2017-09-01 02:00,1,98.675,98.6775,98.675,98.675,288
GEU17,2017-09-01 02:30,1,98.675,98.6775,98.675,98.6775,203
GEU17,2017-09-01 03:00,1,98.6775,98.6775,98.6775,98.6775,9
GEU17,2017-09-01 03:30,1,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-09-01 04:00,1,98.6775,98.6775,98.6775,98.6775,4
GEU17,2017-09-01 05:00,1,98.6775,98.6775,98.6775,98.6775,33
GEU17,2017-09-01 05:30,1,98.6775,98.6775,98.675,98.675,2139
GEU17,2017-09-01 06:00,1,98.6775,98.6775,98.6775,98.6775,3
GEU17,2017-09-01 06:30,1,98.6775,98.6775,98.675,98.675,1498
GEU17,2017-09-01 07:00,1,98.675,98.6775,98.675,98.6775,4090
GEU17,2017-09-01 07:30,1,98.6775,98.68,98.675,98.6775,15000
GEU17,2017-09-01 08:00,1,98.6775,98.6775,98.675,98.6775,743
GEU17,2017-09-01 08:30,1,98.6775,98.6775,98.675,98.675,1505
GEU17,2017-09-01 09:00,1,98.675,98.6775,98.6725,98.675,12053
GEU17,2017-09-01 09:30,1,98.675,98.6775,98.6725,98.675,13247
GEU17,2017-09-01 10:00,1,98.675,98.675,98.675,98.675,4854
GEU17,2017-09-01 10:30,1,98.675,98.6775,98.675,98.6775,3107
GEU17,2017-09-01 11:00,1,98.6775,98.6775,98.6775,98.6775,1457
GEU17,2017-09-01 11:30,1,98.6775,98.6775,98.6775,98.6775,505
GEU17,2017-09-01 12:00,1,98.675,98.6775,98.675,98.6775,183
GEU17,2017-09-01 13:00,1,98.675,98.675,98.675,98.675,1
GEU17,2017-09-01 13:30,1,98.675,98.6775,98.675,98.6775,1084
GEU17,2017-09-01 14:00,1,98.6775,98.6775,98.675,98.675,208
GEU17,2017-09-01 14:30,1,98.675,98.6775,98.675,98.675,172
GEU17,2017-09-01 15:00,1,98.6775,98.6775,98.675,98.6775,1249
GEU17,2017-09-01 15:30,1,98.6775,98.68,98.6775,98.68,5453
GEU17,2017-09-03 17:00,5,98.68,98.68,98.68,98.68,1
GEU17,2017-09-03 18:30,5,98.6775,98.6775,98.6775,98.6775,158
GEU17,2017-09-03 19:30,5,98.6775,98.6775,98.6775,98.6775,445
GEU17,2017-09-03 20:00,5,98.6775,98.6775,98.6775,98.6775,500
GEU17,2017-09-03 21:00,5,98.6775,98.6775,98.6775,98.6775,227
GEU17,2017-09-04 01:00,5,98.68,98.68,98.68,98.68,386
GEU17,2017-09-04 02:00,5,98.68,98.68,98.68,98.68,6
GEU17,2017-09-04 03:30,5,98.68,98.68,98.68,98.68,1
GEU17,2017-09-04 04:00,5,98.68,98.68,98.68,98.68,2
GEU17,2017-09-04 04:30,5,98.6775,98.68,98.6775,98.68,1743
GEU17,2017-09-04 05:00,5,98.6775,98.6775,98.6775,98.6775,38
GEU17,2017-09-04 05:30,5,98.6775,98.6775,98.6775,98.6775,300
GEU17,2017-09-04 06:30,5,98.6775,98.6775,98.6775,98.6775,120
GEU17,2017-09-04 07:30,5,98.68,98.68,98.68,98.68,2013
GEU17,2017-09-04 08:30,5,98.68,98.68,98.68,98.68,2002
GEU17,2017-09-04 09:00,5,98.68,98.68,98.68,98.68,102
GEU17,2017-09-04 09:30,5,98.68,98.68,98.6775,98.6775,3
GEU17,2017-09-04 10:00,5,98.68,98.68,98.68,98.68,2037
GEU17,2017-09-04 11:00,5,98.68,98.68,98.68,98.68,200
GEU17,2017-09-04 11:30,5,98.68,98.68,98.68,98.68,2000
GEU17,2017-09-04 17:30,5,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-09-04 18:30,5,98.68,98.68,98.68,98.68,4
GEU17,2017-09-04 20:00,5,98.68,98.68,98.6775,98.6775,840
GEU17,2017-09-04 20:30,5,98.68,98.68,98.68,98.68,1
GEU17,2017-09-04 21:30,5,98.68,98.68,98.68,98.68,47
GEU17,2017-09-04 22:00,5,98.6775,98.68,98.6775,98.68,20
GEU17,2017-09-04 23:00,5,98.68,98.68,98.68,98.68,160
GEU17,2017-09-05 00:00,5,98.68,98.68,98.68,98.68,33
GEU17,2017-09-05 01:30,5,98.68,98.68,98.68,98.68,2581
GEU17,2017-09-05 02:00,5,98.68,98.68,98.68,98.68,4
GEU17,2017-09-05 02:30,5,98.68,98.68,98.68,98.68,38
GEU17,2017-09-05 03:00,5,98.68,98.68,98.68,98.68,1749
GEU17,2017-09-05 03:30,5,98.68,98.68,98.68,98.68,34
GEU17,2017-09-05 04:30,5,98.6775,98.6775,98.6775,98.6775,1
GEU17,2017-09-05 05:00,5,98.68,98.68,98.6775,98.6775,263
GEU17,2017-09-05 05:30,5,98.6775,98.6775,98.6775,98.6775,72
GEU17,2017-09-05 06:00,5,98.6775,98.6775,98.6775,98.6775,2100
GEU17,2017-09-05 06:30,5,98.6775,98.6775,98.675,98.675,7027
GEU17,2017-09-05 07:00,5,98.6775,98.6775,98.6775,98.6775,2433
GEU17,2017-09-05 07:30,5,98.6775,98.68,98.6775,98.6775,4692
GEU17,2017-09-05 08:00,5,98.68,98.68,98.6775,98.6775,218
GEU17,2017-09-05 08:30,5,98.6775,98.68,98.6775,98.6775,1312
GEU17,2017-09-05 09:00,5,98.68,98.68,98.6775,98.68,3044
GEU17,2017-09-05 09:30,5,98.68,98.68,98.6775,98.68,2016
GEU17,2017-09-05 10:00,5,98.68,98.68,98.68,98.68,9951
GEU17,2017-09-05 10:30,5,98.68,98.68,98.68,98.68,281
GEU17,2017-09-05 11:00,5,98.68,98.68,98.68,98.68,631
GEU17,2017-09-05 11:30,5,98.68,98.6825,98.6775,98.6825,8185
GEU17,2017-09-05 12:00,5,98.68,98.6825,98.6775,98.68,4858
GEU17,2017-09-05 12:30,5,98.68,98.68,98.68,98.68,1754
GEU17,2017-09-05 13:00,5,98.68,98.68,98.68,98.68,2801
GEU17,2017-09-05 13:30,5,98.68,98.6825,98.68,98.6825,4392
GEU17,2017-09-05 14:00,5,98.6825,98.6825,98.68,98.6825,887
GEU17,2017-09-05 14:30,5,98.6825,98.6825,98.68,98.6825,200
GEU17,2017-09-05 15:00,5,98.68,98.68,98.68,98.68,83
GEU17,2017-09-05 15:30,5,98.68,98.6825,98.68,98.6825,1239
GEU17,2017-09-05 17:00,6,98.6825,98.6825,98.6825,98.6825,504
GEU17,2017-09-05 17:30,6,98.685,98.6875,98.685,98.6875,616
GEU17,2017-09-05 18:00,6,98.685,98.685,98.685,98.685,658
GEU17,2017-09-05 18:30,6,98.6825,98.6825,98.6825,98.6825,1898
GEU17,2017-09-05 19:00,6,98.6825,98.6825,98.68,98.68,107
GEU17,2017-09-05 19:30,6,98.68,98.68,98.68,98.68,2
GEU17,2017-09-05 21:00,6,98.68,98.68,98.68,98.68,42
GEU17,2017-09-06 00:00,6,98.6825,98.6825,98.6825,98.6825,200
GEU17,2017-09-06 01:00,6,98.6825,98.6825,98.6825,98.6825,31
GEU17,2017-09-06 01:30,6,98.68,98.6825,98.68,98.6825,1034
GEU17,2017-09-06 02:00,6,98.6825,98.6825,98.6825,98.6825,38
GEU17,2017-09-06 02:30,6,98.6825,98.6825,98.68,98.68,1045
GEU17,2017-09-06 03:00,6,98.6825,98.6825,98.6825,98.6825,369
GEU17,2017-09-06 03:30,6,98.6825,98.6825,98.68,98.68,114
GEU17,2017-09-06 04:00,6,98.6825,98.6825,98.68,98.68,46
GEU17,2017-09-06 04:30,6,98.6825,98.685,98.68,98.6825,3711
GEU17,2017-09-06 05:00,6,98.68,98.68,98.68,98.68,108
GEU17,2017-09-06 05:30,6,98.68,98.68,98.68,98.68,2996
GEU17,2017-09-06 06:00,6,98.68,98.68,98.68,98.68,1388
GEU17,2017-09-06 06:30,6,98.68,98.6825,98.68,98.6825,2289
GEU17,2017-09-06 07:00,6,98.6825,98.6825,98.68,98.6825,355
GEU17,2017-09-06 07:30,6,98.6825,98.6825,98.68,98.6825,275
GEU17,2017-09-06 08:00,6,98.68,98.6825,98.68,98.6825,820
GEU17,2017-09-06 08:30,6,98.6825,98.6825,98.68,98.68,77
GEU17,2017-09-06 09:00,6,98.68,98.6825,98.6775,98.68,20473
GEU17,2017-09-06 09:30,6,98.6775,98.6825,98.6775,98.68,8096
GEU17,2017-09-06 10:00,6,98.68,98.6825,98.68,98.6825,5093
GEU17,2017-09-06 10:30,6,98.68,98.6825,98.68,98.6825,154
GEU17,2017-09-06 11:00,6,98.68,98.6825,98.68,98.6825,1132
GEU17,2017-09-06 11:30,6,98.6825,98.6825,98.68,98.68,514
GEU17,2017-09-06 12:00,6,98.68,98.6825,98.68,98.68,3902
GEU17,2017-09-06 12:30,6,98.68,98.6825,98.68,98.6825,228
GEU17,2017-09-06 13:00,6,98.68,98.6825,98.68,98.6825,11
GEU17,2017-09-06 13:30,6,98.6825,98.6825,98.68,98.68,466
GEU17,2017-09-06 14:00,6,98.6825,98.6825,98.68,98.6825,3302
GEU17,2017-09-06 14:30,6,98.6825,98.6825,98.6825,98.6825,24
GEU17,2017-09-06 15:00,6,98.6825,98.6825,98.6825,98.6825,18012
GEU17,2017-09-06 15:30,6,98.6825,98.685,98.6825,98.6825,1625
GEU17,2017-09-06 17:00,7,98.6825,98.6825,98.6825,98.6825,450
GEU17,2017-09-06 17:30,7,98.6825,98.6825,98.6825,98.6825,500
GEU17,2017-09-06 19:00,7,98.6825,98.685,98.6825,98.685,1155
GEU17,2017-09-06 20:00,7,98.6825,98.6825,98.6825,98.6825,3884
GEU17,2017-09-06 21:00,7,98.6825,98.6825,98.6825,98.6825,242
GEU17,2017-09-06 22:30,7,98.6825,98.6825,98.6825,98.6825,1
GEU17,2017-09-07 00:30,7,98.6825,98.6825,98.6825,98.6825,606
GEU17,2017-09-07 01:00,7,98.6825,98.6825,98.6825,98.6825,925
GEU17,2017-09-07 01:30,7,98.6825,98.6825,98.6825,98.6825,2671
GEU17,2017-09-07 02:00,7,98.6825,98.6825,98.6825,98.6825,1125
GEU17,2017-09-07 02:30,7,98.6825,98.685,98.6825,98.6825,1879
GEU17,2017-09-07 03:00,7,98.6825,98.6825,98.6825,98.6825,7565
GEU17,2017-09-07 03:30,7,98.6825,98.685,98.6825,98.6825,6764
GEU17,2017-09-07 04:00,7,98.6825,98.6825,98.6825,98.6825,1212
GEU17,2017-09-07 04:30,7,98.6825,98.6825,98.6825,98.6825,52
GEU17,2017-09-07 05:00,7,98.685,98.685,98.6825,98.6825,1633
GEU17,2017-09-07 05:30,7,98.685,98.685,98.6825,98.6825,4364
GEU17,2017-09-07 06:00,7,98.6825,98.6825,98.68,98.6825,3762
GEU17,2017-09-07 06:30,7,98.6825,98.685,98.6825,98.6825,2103
GEU17,2017-09-07 07:00,7,98.6825,98.685,98.68,98.68,4042
GEU17,2017-09-07 07:30,7,98.6825,98.685,98.6825,98.6825,6826
GEU17,2017-09-07 08:00,7,98.6825,98.6825,98.68,98.6825,2682
GEU17,2017-09-07 08:30,7,98.6825,98.685,98.6825,98.685,4309
GEU17,2017-09-07 09:00,7,98.6825,98.685,98.6825,98.685,5710
GEU17,2017-09-07 09:30,7,98.685,98.685,98.6825,98.685,2812
GEU17,2017-09-07 10:00,7,98.685,98.6875,98.6825,98.6875,11683
GEU17,2017-09-07 10:30,7,98.6875,98.6875,98.685,98.6875,217
GEU17,2017-09-07 11:00,7,98.6875,98.6875,98.685,98.685,7453
GEU17,2017-09-07 11:30,7,98.685,98.685,98.685,98.685,2687
GEU17,2017-09-07 12:00,7,98.6825,98.685,98.6825,98.685,11
GEU17,2017-09-07 12:30,7,98.6825,98.685,98.6825,98.685,655
GEU17,2017-09-07 13:00,7,98.685,98.685,98.685,98.685,1377
GEU17,2017-09-07 13:30,7,98.685,98.685,98.685,98.685,5519
GEU17,2017-09-07 14:00,7,98.6825,98.6875,98.6825,98.6875,4286
GEU17,2017-09-07 14:30,7,98.685,98.6875,98.685,98.685,6760
GEU17,2017-09-07 15:00,7,98.685,98.685,98.685,98.685,2210
GEU17,2017-09-07 15:30,7,98.6875,98.69,98.685,98.685,10762
GEU17,2017-09-07 17:00,8,98.6875,98.6875,98.6875,98.6875,924
GEU17,2017-09-07 17:30,8,98.6875,98.6875,98.6875,98.6875,825
GEU17,2017-09-07 18:00,8,98.6875,98.6875,98.6875,98.6875,100
GEU17,2017-09-07 18:30,8,98.6875,98.6875,98.6875,98.6875,669
GEU17,2017-09-07 19:30,8,98.6875,98.6875,98.6875,98.6875,1102
GEU17,2017-09-07 21:00,8,98.6875,98.6875,98.6875,98.6875,25
GEU17,2017-09-07 21:30,8,98.6875,98.6875,98.6875,98.6875,762
GEU17,2017-09-07 22:00,8,98.6875,98.6875,98.6875,98.6875,200
GEU17,2017-09-07 22:30,8,98.6875,98.6875,98.6875,98.6875,500
GEU17,2017-09-07 23:30,8,98.6875,98.6875,98.6875,98.6875,205
GEU17,2017-09-08 00:00,8,98.69,98.6925,98.69,98.6925,2985
GEU17,2017-09-08 00:30,8,98.6925,98.6925,98.69,98.69,478
GEU17,2017-09-08 01:00,8,98.69,98.6925,98.69,98.69,3161
GEU17,2017-09-08 01:30,8,98.69,98.69,98.69,98.69,3376
GEU17,2017-09-08 02:00,8,98.6875,98.69,98.6875,98.6875,5256
GEU17,2017-09-08 02:30,8,98.6875,98.69,98.6875,98.69,825
GEU17,2017-09-08 03:00,8,98.69,98.69,98.6875,98.69,3549
GEU17,2017-09-08 03:30,8,98.69,98.69,98.69,98.69,2472
GEU17,2017-09-08 04:00,8,98.6875,98.69,98.6875,98.6875,3834
GEU17,2017-09-08 04:30,8,98.6875,98.6875,98.685,98.685,58
GEU17,2017-09-08 05:00,8,98.6875,98.6875,98.6875,98.6875,2153
GEU17,2017-09-08 05:30,8,98.6875,98.7,98.6875,98.6975,26464
GEU17,2017-09-08 06:00,8,98.6975,98.7,98.695,98.695,29406
GEU17,2017-09-08 06:30,8,98.695,98.6975,98.6925,98.695,8583
GEU17,2017-09-08 07:00,8,98.6925,98.695,98.6925,98.6925,4599
GEU17,2017-09-08 07:30,8,98.6925,98.6925,98.69,98.6925,2014
GEU17,2017-09-08 08:00,8,98.6925,98.6925,98.69,98.6925,1955
GEU17,2017-09-08 08:30,8,98.69,98.6925,98.69,98.69,14124
GEU17,2017-09-08 09:00,8,98.69,98.6925,98.69,98.69,8689
GEU17,2017-09-08 09:30,8,98.6925,98.6925,98.6875,98.6925,7666
GEU17,2017-09-08 10:00,8,98.69,98.6925,98.69,98.6925,933
GEU17,2017-09-08 10:30,8,98.69,98.6925,98.69,98.6925,4959
GEU17,2017-09-08 11:00,8,98.69,98.695,98.69,98.695,43266
GEU17,2017-09-08 11:30,8,98.695,98.695,98.695,98.695,2757
GEU17,2017-09-08 12:00,8,98.6975,98.6975,98.6975,98.6975,29
GEU17,2017-09-08 12:30,8,98.6975,98.6975,98.695,98.6975,8665
GEU17,2017-09-08 13:00,8,98.6975,98.7,98.6975,98.7,4113
GEU17,2017-09-08 13:30,8,98.7,98.7,98.6975,98.6975,9755
GEU17,2017-09-08 14:00,8,98.6975,98.7,98.6975,98.7,5336
GEU17,2017-09-08 14:30,8,98.7,98.7,98.6975,98.7,4174
GEU17,2017-09-08 15:00,8,98.7,98.7,98.7,98.7,15973
GEU17,2017-09-08 15:30,8,98.7,98.7025,98.7,98.7,3230
GEU17,2017-09-10 17:00,11,98.6975,98.6975,98.6925,98.6925,1198
GEU17,2017-09-10 18:00,11,98.6925,98.6925,98.6925,98.6925,1335
GEU17,2017-09-10 18:30,11,98.6925,98.6925,98.6925,98.6925,12
GEU17,2017-09-10 19:00,11,98.6925,98.6925,98.6925,98.6925,977
GEU17,2017-09-10 19:30,11,98.6925,98.6925,98.6925,98.6925,1304
GEU17,2017-09-10 22:00,11,98.6925,98.6925,98.6925,98.6925,200
GEU17,2017-09-10 22:30,11,98.6925,98.6925,98.6925,98.6925,2
GEU17,2017-09-10 23:30,11,98.6925,98.6925,98.6925,98.6925,3
GEU17,2017-09-11 00:30,11,98.6925,98.695,98.6925,98.695,1170
GEU17,2017-09-11 01:00,11,98.695,98.695,98.695,98.695,8
GEU17,2017-09-11 02:00,11,98.695,98.6975,98.695,98.6975,2527
GEU17,2017-09-11 02:30,11,98.6975,98.6975,98.695,98.695,65
GEU17,2017-09-11 03:00,11,98.695,98.6975,98.695,98.695,3818
GEU17,2017-09-11 03:30,11,98.695,98.695,98.695,98.695,485
GEU17,2017-09-11 04:00,11,98.695,98.695,98.6925,98.6925,1063
GEU17,2017-09-11 04:30,11,98.695,98.695,98.695,98.695,263
GEU17,2017-09-11 05:00,11,98.695,98.695,98.695,98.695,10
GEU17,2017-09-11 05:30,11,98.695,98.695,98.6875,98.6875,41761
GEU17,2017-09-11 06:00,11,98.6875,98.6875,98.6825,98.685,59822
GEU17,2017-09-11 06:30,11,98.685,98.6875,98.685,98.685,16928
GEU17,2017-09-11 07:00,11,98.6875,98.6875,98.685,98.685,6120
GEU17,2017-09-11 07:30,11,98.685,98.6875,98.685,98.685,5050
GEU17,2017-09-11 08:00,11,98.6825,98.685,98.6825,98.6825,22786
GEU17,2017-09-11 08:30,11,98.6825,98.685,98.6825,98.685,2818
GEU17,2017-09-11 09:00,11,98.685,98.685,98.685,98.685,6127
GEU17,2017-09-11 09:30,11,98.685,98.6875,98.6825,98.685,2924
GEU17,2017-09-11 10:00,11,98.685,98.685,98.6825,98.685,1837
GEU17,2017-09-11 10:30,11,98.685,98.685,98.6825,98.6825,1234
GEU17,2017-09-11 11:00,11,98.685,98.685,98.6825,98.685,841
GEU17,2017-09-11 11:30,11,98.685,98.685,98.685,98.685,821
GEU17,2017-09-11 12:00,11,98.685,98.685,98.6825,98.6825,38
GEU17,2017-09-11 12:30,11,98.685,98.685,98.6825,98.6825,240
GEU17,2017-09-11 13:00,11,98.6825,98.685,98.6825,98.685,432
GEU17,2017-09-11 13:30,11,98.685,98.685,98.6825,98.685,578
GEU17,2017-09-11 14:00,11,98.685,98.685,98.6825,98.6825,1555
GEU17,2017-09-11 14:30,11,98.6825,98.685,98.6825,98.685,43
GEU17,2017-09-11 15:00,11,98.6825,98.6825,98.6825,98.6825,4754
GEU17,2017-09-11 15:30,11,98.685,98.685,98.6825,98.6825,2889
GEU17,2017-09-11 17:00,12,98.6825,98.6825,98.6825,98.6825,902
GEU17,2017-09-11 17:30,12,98.6825,98.6825,98.6825,98.6825,500
GEU17,2017-09-11 18:30,12,98.6825,98.6825,98.6825,98.6825,78
GEU17,2017-09-11 19:00,12,98.6825,98.6825,98.6825,98.6825,241
GEU17,2017-09-11 20:00,12,98.6825,98.6825,98.6825,98.6825,252
GEU17,2017-09-11 21:00,12,98.6825,98.6825,98.6825,98.6825,200
GEU17,2017-09-11 21:30,12,98.6825,98.6825,98.6825,98.6825,300
GEU17,2017-09-11 22:30,12,98.6825,98.6825,98.6825,98.6825,2363
GEU17,2017-09-12 00:30,12,98.6825,98.6825,98.6825,98.6825,280
GEU17,2017-09-12 01:30,12,98.6825,98.6825,98.68,98.68,318
GEU17,2017-09-12 02:00,12,98.6825,98.6825,98.68,98.68,1078
GEU17,2017-09-12 02:30,12,98.6825,98.6825,98.6825,98.6825,5
GEU17,2017-09-12 03:00,12,98.68,98.68,98.68,98.68,2153
GEU17,2017-09-12 03:30,12,98.68,98.6825,98.68,98.68,5098
GEU17,2017-09-12 04:00,12,98.68,98.68,98.68,98.68,1691
GEU17,2017-09-12 04:30,12,98.68,98.68,98.68,98.68,2182
GEU17,2017-09-12 05:00,12,98.68,98.68,98.68,98.68,1216
GEU17,2017-09-12 05:30,12,98.68,98.68,98.675,98.6775,9711
GEU17,2017-09-12 06:00,12,98.675,98.675,98.675,98.675,9740
GEU17,2017-09-12 06:30,12,98.6775,98.6775,98.675,98.6775,1196
GEU17,2017-09-12 07:00,12,98.6775,98.6775,98.675,98.6775,1513
GEU17,2017-09-12 07:30,12,98.6775,98.6775,98.675,98.6775,214
GEU17,2017-09-12 08:00,12,98.675,98.6775,98.675,98.6775,1056
GEU17,2017-09-12 08:30,12,98.6775,98.6775,98.6775,98.6775,147
GEU17,2017-09-12 09:00,12,98.6775,98.6775,98.675,98.6775,2839
GEU17,2017-09-12 09:30,12,98.6775,98.6775,98.675,98.6775,806
GEU17,2017-09-12 10:00,12,98.6775,98.6775,98.675,98.6775,3703
GEU17,2017-09-12 10:30,12,98.675,98.6775,98.675,98.675,5050
GEU17,2017-09-12 11:00,12,98.675,98.6775,98.675,98.675,2847
GEU17,2017-09-12 11:30,12,98.675,98.6775,98.675,98.675,584
GEU17,2017-09-12 12:00,12,98.6775,98.6775,98.675,98.6775,4365
GEU17,2017-09-12 12:30,12,98.675,98.6775,98.675,98.6775,367
GEU17,2017-09-12 13:00,12,98.675,98.6775,98.675,98.6775,937
GEU17,2017-09-12 13:30,12,98.6775,98.6775,98.675,98.6775,1140
GEU17,2017-09-12 14:00,12,98.675,98.6775,98.675,98.6775,525
GEU17,2017-09-12 14:30,12,98.675,98.6775,98.675,98.675,106
GEU17,2017-09-12 15:00,12,98.675,98.6775,98.675,98.6775,473
GEU17,2017-09-12 15:30,12,98.6775,98.6775,98.675,98.675,8214
GEU17,2017-09-12 17:00,13,98.675,98.675,98.675,98.675,1500
GEU17,2017-09-12 20:00,13,98.6775,98.6775,98.675,98.675,200
GEU17,2017-09-13 02:00,13,98.6775,98.6775,98.6775,98.6775,29
GEU17,2017-09-13 02:30,13,98.675,98.675,98.675,98.675,200
GEU17,2017-09-13 03:00,13,98.6775,98.6775,98.6775,98.6775,413
GEU17,2017-09-13 03:30,13,98.6775,98.6775,98.6775,98.6775,750
GEU17,2017-09-13 04:00,13,98.6775,98.6775,98.675,98.675,478
GEU17,2017-09-13 04:30,13,98.675,98.6775,98.675,98.6775,33
GEU17,2017-09-13 05:00,13,98.6775,98.6775,98.6775,98.6775,189
GEU17,2017-09-13 05:30,13,98.6775,98.6775,98.6775,98.6775,11651
GEU17,2017-09-13 06:00,13,98.6775,98.6775,98.6775,98.6775,2949
GEU17,2017-09-13 06:30,13,98.6775,98.6775,98.675,98.6775,2723
GEU17,2017-09-13 07:00,13,98.6775,98.6775,98.675,98.6775,9911
GEU17,2017-09-13 07:30,13,98.6775,98.6775,98.675,98.6775,831
GEU17,2017-09-13 08:00,13,98.6775,98.6775,98.675,98.675,1336
GEU17,2017-09-13 08:30,13,98.675,98.6775,98.675,98.675,3593
GEU17,2017-09-13 09:00,13,98.675,98.675,98.675,98.675,21701
GEU17,2017-09-13 09:30,13,98.675,98.6775,98.6725,98.675,12080
GEU17,2017-09-13 10:00,13,98.675,98.675,98.6725,98.675,5814
GEU17,2017-09-13 10:30,13,98.675,98.675,98.675,98.675,2983
GEU17,2017-09-13 11:00,13,98.675,98.675,98.675,98.675,2073
GEU17,2017-09-13 11:30,13,98.675,98.6775,98.675,98.6775,462
GEU17,2017-09-13 12:00,13,98.6775,98.6775,98.675,98.675,1990
GEU17,2017-09-13 12:30,13,98.675,98.6775,98.675,98.6775,916
GEU17,2017-09-13 13:00,13,98.675,98.675,98.675,98.675,5041
GEU17,2017-09-13 13:30,13,98.675,98.675,98.67,98.6725,30749
GEU17,2017-09-13 14:00,13,98.6725,98.675,98.6725,98.675,15733
GEU17,2017-09-13 14:30,13,98.675,98.675,98.6725,98.675,276
GEU17,2017-09-13 15:00,13,98.675,98.675,98.6725,98.6725,1638
GEU17,2017-09-13 15:30,13,98.675,98.675,98.6725,98.675,1087
GEU17,2017-09-13 17:30,14,98.675,98.675,98.675,98.675,1
GEU17,2017-09-13 18:00,14,98.675,98.675,98.675,98.675,200
GEU17,2017-09-13 18:30,14,98.675,98.675,98.675,98.675,360
GEU17,2017-09-13 21:00,14,98.675,98.675,98.675,98.675,2
GEU17,2017-09-13 21:30,14,98.675,98.675,98.675,98.675,220
GEU17,2017-09-13 22:00,14,98.6725,98.6725,98.6725,98.6725,13
GEU17,2017-09-13 23:30,14,98.675,98.675,98.675,98.675,422
GEU17,2017-09-14 00:30,14,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-09-14 01:30,14,98.675,98.675,98.675,98.675,2306
GEU17,2017-09-14 02:00,14,98.675,98.675,98.675,98.675,1538
GEU17,2017-09-14 02:30,14,98.675,98.675,98.675,98.675,8871
GEU17,2017-09-14 03:00,14,98.675,98.675,98.675,98.675,1365
GEU17,2017-09-14 03:30,14,98.675,98.675,98.675,98.675,1375
GEU17,2017-09-14 04:00,14,98.6775,98.6775,98.675,98.6775,409
GEU17,2017-09-14 04:30,14,98.6775,98.6775,98.6775,98.6775,500
GEU17,2017-09-14 05:00,14,98.675,98.6775,98.675,98.675,38
GEU17,2017-09-14 05:30,14,98.675,98.6775,98.675,98.675,1511
GEU17,2017-09-14 06:00,14,98.675,98.6775,98.675,98.675,10862
GEU17,2017-09-14 06:30,14,98.6725,98.6725,98.6725,98.6725,1223
GEU17,2017-09-14 07:00,14,98.6725,98.675,98.6725,98.675,2107
GEU17,2017-09-14 07:30,14,98.6725,98.675,98.67,98.6725,15135
GEU17,2017-09-14 08:00,14,98.6725,98.675,98.6725,98.6725,10918
GEU17,2017-09-14 08:30,14,98.67,98.6725,98.67,98.6725,374
GEU17,2017-09-14 09:00,14,98.6725,98.6725,98.67,98.6725,7230
GEU17,2017-09-14 09:30,14,98.6725,98.675,98.6725,98.675,60
GEU17,2017-09-14 10:00,14,98.675,98.675,98.6725,98.675,1428
GEU17,2017-09-14 10:30,14,98.675,98.675,98.6725,98.675,1680
GEU17,2017-09-14 11:00,14,98.6725,98.6725,98.6725,98.6725,3668
GEU17,2017-09-14 11:30,14,98.675,98.675,98.675,98.675,148
GEU17,2017-09-14 12:30,14,98.675,98.675,98.675,98.675,954
GEU17,2017-09-14 13:00,14,98.675,98.675,98.675,98.675,110
GEU17,2017-09-14 13:30,14,98.675,98.675,98.6725,98.6725,17696
GEU17,2017-09-14 14:00,14,98.6725,98.6725,98.6725,98.6725,10621
GEU17,2017-09-14 14:30,14,98.675,98.675,98.6725,98.6725,280
GEU17,2017-09-14 15:00,14,98.6725,98.6725,98.6725,98.6725,9569
GEU17,2017-09-14 15:30,14,98.6725,98.675,98.67,98.6725,2887
GEU17,2017-09-14 17:00,15,98.675,98.675,98.675,98.675,428
GEU17,2017-09-14 17:30,15,98.675,98.675,98.675,98.675,115
GEU17,2017-09-14 18:30,15,98.675,98.675,98.6725,98.675,3480
GEU17,2017-09-14 19:00,15,98.675,98.675,98.675,98.675,121
GEU17,2017-09-14 19:30,15,98.6725,98.6725,98.6725,98.6725,5
GEU17,2017-09-14 20:00,15,98.675,98.675,98.6725,98.675,3
GEU17,2017-09-14 22:30,15,98.675,98.675,98.675,98.675,1
GEU17,2017-09-14 23:30,15,98.675,98.675,98.6725,98.675,1020
GEU17,2017-09-15 00:00,15,98.675,98.675,98.675,98.675,8
GEU17,2017-09-15 01:00,15,98.6725,98.6725,98.6725,98.6725,4842
GEU17,2017-09-15 01:30,15,98.6725,98.6725,98.6725,98.6725,1187
GEU17,2017-09-15 02:00,15,98.6725,98.6725,98.6725,98.6725,155
GEU17,2017-09-15 02:30,15,98.6725,98.6725,98.6725,98.6725,100
GEU17,2017-09-15 03:00,15,98.6725,98.675,98.6725,98.6725,3051
GEU17,2017-09-15 03:30,15,98.6725,98.675,98.6725,98.6725,222
GEU17,2017-09-15 04:00,15,98.675,98.675,98.6725,98.6725,4113
GEU17,2017-09-15 04:30,15,98.6725,98.6725,98.6725,98.6725,1193
GEU17,2017-09-15 05:00,15,98.6725,98.675,98.6725,98.6725,1752
GEU17,2017-09-15 05:30,15,98.6725,98.675,98.67,98.675,6324
GEU17,2017-09-15 06:30,15,98.6725,98.6725,98.6725,98.6725,837
GEU17,2017-09-15 07:00,15,98.6725,98.675,98.6725,98.675,797
GEU17,2017-09-15 07:30,15,98.675,98.675,98.6725,98.675,3753
GEU17,2017-09-15 08:00,15,98.675,98.675,98.6725,98.6725,2763
GEU17,2017-09-15 08:30,15,98.6725,98.675,98.6725,98.675,54
GEU17,2017-09-15 09:00,15,98.675,98.675,98.6725,98.675,1134
GEU17,2017-09-15 09:30,15,98.675,98.675,98.6725,98.6725,259
GEU17,2017-09-15 10:00,15,98.675,98.675,98.6725,98.6725,7309
GEU17,2017-09-15 10:30,15,98.6725,98.675,98.6725,98.675,28
GEU17,2017-09-15 11:00,15,98.6725,98.6725,98.6725,98.6725,10479
GEU17,2017-09-15 11:30,15,98.675,98.675,98.6725,98.6725,683
GEU17,2017-09-15 12:00,15,98.675,98.675,98.67,98.6725,11718
GEU17,2017-09-15 12:30,15,98.6725,98.675,98.6725,98.675,507
GEU17,2017-09-15 13:00,15,98.675,98.675,98.6725,98.6725,1218
GEU17,2017-09-15 13:30,15,98.6725,98.675,98.6725,98.6725,920
GEU17,2017-09-15 14:00,15,98.6725,98.675,98.6725,98.6725,258
GEU17,2017-09-15 14:30,15,98.6725,98.675,98.6725,98.675,1244
GEU17,2017-09-15 15:00,15,98.675,98.675,98.6725,98.6725,57
GEU17,2017-09-15 15:30,15,98.6725,98.675,98.6725,98.6725,2096
GEU17,2017-09-17 17:00,18,98.6725,98.6725,98.6725,98.6725,267
GEU17,2017-09-17 18:30,18,98.6725,98.6725,98.6725,98.6725,1
GEU17,2017-09-17 19:00,18,98.6725,98.6725,98.6725,98.6725,800
GEU17,2017-09-17 19:30,18,98.6725,98.6725,98.6725,98.6725,104
GEU17,2017-09-17 22:30,18,98.6725,98.6725,98.6725,98.6725,115
GEU17,2017-09-18 01:30,18,98.6725,98.6725,98.6725,98.6725,451
GEU17,2017-09-18 02:00,18,98.6725,98.675,98.6725,98.6725,286
GEU17,2017-09-18 02:30,18,98.6725,98.6725,98.6725,98.6725,239
GEU17,2017-09-18 03:00,18,98.6725,98.6725,98.6725,98.6725,235
GEU17,2017-09-18 03:30,18,98.675,98.675,98.6725,98.6725,750
GEU17,2017-09-18 04:00,18,98.6725,98.6725,98.6725,98.6725,1418
GEU17,2017-09-18 04:30,18,98.6725,98.6725,98.6725,98.6725,1925