GEU16,2016-04-03 23:00,4,99.225,99.225,99.225,99.225,226
GEU16,2016-04-03 23:30,4,99.22,99.22,99.22,99.22,1
GEU16,2016-04-04 00:00,4,99.22,99.225,99.22,99.225,825
GEU16,2016-04-04 00:30,4,99.22,99.22,99.22,99.22,673
GEU16,2016-04-04 01:00,4,99.22,99.225,99.22,99.225,1064
GEU16,2016-04-04 01:30,4,99.225,99.225,99.22,99.22,260
GEU16,2016-04-04 02:00,4,99.22,99.225,99.22,99.22,1146
GEU16,2016-04-04 02:30,4,99.22,99.22,99.22,99.22,977
GEU16,2016-04-04 03:00,4,99.22,99.22,99.215,99.22,264
GEU16,2016-04-04 03:30,4,99.22,99.22,99.215,99.22,315
GEU16,2016-04-04 04:00,4,99.22,99.225,99.215,99.22,1153
GEU16,2016-04-04 04:30,4,99.22,99.22,99.22,99.22,535
GEU16,2016-04-04 05:00,4,99.22,99.22,99.215,99.22,499
GEU16,2016-04-04 05:30,4,99.22,99.22,99.22,99.22,734
GEU16,2016-04-04 06:00,4,99.215,99.22,99.215,99.22,405
GEU16,2016-04-04 06:30,4,99.22,99.225,99.22,99.22,1968
GEU16,2016-04-04 07:00,4,99.22,99.22,99.215,99.22,2538
GEU16,2016-04-04 07:30,4,99.22,99.22,99.215,99.215,3046
GEU16,2016-04-04 08:00,4,99.215,99.22,99.215,99.22,11380
GEU16,2016-04-04 08:30,4,99.22,99.22,99.215,99.22,4573
GEU16,2016-04-04 09:00,4,99.22,99.225,99.215,99.22,9761
GEU16,2016-04-04 09:30,4,99.215,99.22,99.21,99.215,8877
GEU16,2016-04-04 10:00,4,99.22,99.22,99.22,99.22,1695
GEU16,2016-04-04 10:30,4,99.22,99.23,99.22,99.225,7391
GEU16,2016-04-04 11:00,4,99.225,99.225,99.22,99.225,1742
GEU16,2016-04-04 11:30,4,99.225,99.225,99.22,99.225,264
GEU16,2016-04-04 12:00,4,99.225,99.23,99.225,99.225,982
GEU16,2016-04-04 12:30,4,99.225,99.23,99.225,99.225,4371
GEU16,2016-04-04 13:00,4,99.225,99.23,99.22,99.225,2046
GEU16,2016-04-04 13:30,4,99.225,99.23,99.225,99.225,3611
GEU16,2016-04-04 14:00,4,99.225,99.23,99.22,99.225,1912
GEU16,2016-04-04 14:30,4,99.225,99.23,99.225,99.225,963
GEU16,2016-04-04 15:00,4,99.225,99.235,99.225,99.235,3545
GEU16,2016-04-04 15:30,4,99.235,99.235,99.23,99.23,210
GEU16,2016-04-04 17:00,5,99.235,99.235,99.23,99.23,114
GEU16,2016-04-04 19:00,5,99.23,99.24,99.23,99.24,538
GEU16,2016-04-04 19:30,5,99.24,99.24,99.24,99.24,258
GEU16,2016-04-04 20:00,5,99.24,99.24,99.24,99.24,511
GEU16,2016-04-04 20:30,5,99.24,99.24,99.24,99.24,308
GEU16,2016-04-04 21:30,5,99.24,99.24,99.24,99.24,446
GEU16,2016-04-04 22:00,5,99.24,99.24,99.24,99.24,14
GEU16,2016-04-04 22:30,5,99.24,99.24,99.24,99.24,426
GEU16,2016-04-04 23:00,5,99.235,99.24,99.235,99.24,277
GEU16,2016-04-05 00:00,5,99.235,99.235,99.235,99.235,750
GEU16,2016-04-05 00:30,5,99.235,99.235,99.235,99.235,10
GEU16,2016-04-05 01:00,5,99.235,99.235,99.235,99.235,723
GEU16,2016-04-05 02:00,5,99.24,99.245,99.24,99.245,6570
GEU16,2016-04-05 02:30,5,99.245,99.25,99.245,99.245,2386
GEU16,2016-04-05 03:00,5,99.25,99.25,99.245,99.245,921
GEU16,2016-04-05 03:30,5,99.245,99.25,99.245,99.25,1741
GEU16,2016-04-05 04:00,5,99.25,99.255,99.25,99.25,3549
GEU16,2016-04-05 04:30,5,99.25,99.255,99.25,99.255,1960
GEU16,2016-04-05 05:00,5,99.25,99.255,99.245,99.25,1789
GEU16,2016-04-05 05:30,5,99.25,99.255,99.25,99.255,2182
GEU16,2016-04-05 06:00,5,99.255,99.255,99.25,99.25,3563
GEU16,2016-04-05 06:30,5,99.25,99.25,99.245,99.25,498
GEU16,2016-04-05 07:00,5,99.25,99.25,99.245,99.25,3190
GEU16,2016-04-05 07:30,5,99.245,99.255,99.245,99.25,8004
GEU16,2016-04-05 08:00,5,99.25,99.25,99.245,99.25,2379
GEU16,2016-04-05 08:30,5,99.25,99.25,99.245,99.25,1297
GEU16,2016-04-05 09:00,5,99.245,99.245,99.24,99.24,3421
GEU16,2016-04-05 09:30,5,99.245,99.245,99.24,99.245,1707
GEU16,2016-04-05 10:00,5,99.245,99.245,99.24,99.245,121
GEU16,2016-04-05 10:30,5,99.245,99.245,99.24,99.245,823
GEU16,2016-04-05 11:00,5,99.245,99.245,99.24,99.245,1883
GEU16,2016-04-05 11:30,5,99.245,99.25,99.24,99.245,6911
GEU16,2016-04-05 12:00,5,99.245,99.25,99.245,99.25,48
GEU16,2016-04-05 12:30,5,99.25,99.25,99.245,99.25,1011
GEU16,2016-04-05 13:00,5,99.245,99.25,99.245,99.25,96
GEU16,2016-04-05 13:30,5,99.245,99.25,99.245,99.25,5886
GEU16,2016-04-05 14:00,5,99.25,99.25,99.25,99.25,1003
GEU16,2016-04-05 14:30,5,99.25,99.25,99.25,99.25,3744
GEU16,2016-04-05 15:00,5,99.25,99.25,99.245,99.25,3614
GEU16,2016-04-05 15:30,5,99.25,99.255,99.245,99.25,1502
GEU16,2016-04-05 17:00,6,99.255,99.255,99.25,99.25,52
GEU16,2016-04-05 17:30,6,99.25,99.25,99.25,99.25,263
GEU16,2016-04-05 18:00,6,99.25,99.25,99.25,99.25,416
GEU16,2016-04-05 18:30,6,99.25,99.25,99.25,99.25,12
GEU16,2016-04-05 19:00,6,99.245,99.245,99.245,99.245,573
GEU16,2016-04-05 19:30,6,99.245,99.245,99.245,99.245,590
GEU16,2016-04-05 20:00,6,99.245,99.245,99.245,99.245,62
GEU16,2016-04-05 20:30,6,99.245,99.245,99.245,99.245,183
GEU16,2016-04-05 21:00,6,99.24,99.24,99.24,99.24,146
GEU16,2016-04-05 21:30,6,99.24,99.24,99.24,99.24,125
GEU16,2016-04-05 23:00,6,99.24,99.24,99.24,99.24,13
GEU16,2016-04-05 23:30,6,99.24,99.24,99.24,99.24,113
GEU16,2016-04-06 00:00,6,99.24,99.24,99.24,99.24,21
GEU16,2016-04-06 00:30,6,99.24,99.24,99.24,99.24,336
GEU16,2016-04-06 01:00,6,99.24,99.24,99.24,99.24,109
GEU16,2016-04-06 01:30,6,99.24,99.245,99.24,99.245,1047
GEU16,2016-04-06 02:00,6,99.245,99.25,99.245,99.245,1376
GEU16,2016-04-06 02:30,6,99.245,99.245,99.245,99.245,491
GEU16,2016-04-06 03:00,6,99.245,99.25,99.24,99.245,2252
GEU16,2016-04-06 03:30,6,99.245,99.25,99.245,99.245,1462
GEU16,2016-04-06 04:00,6,99.245,99.245,99.24,99.24,680
GEU16,2016-04-06 04:30,6,99.24,99.24,99.24,99.24,250
GEU16,2016-04-06 05:00,6,99.24,99.245,99.24,99.24,1530
GEU16,2016-04-06 05:30,6,99.24,99.245,99.24,99.24,803
GEU16,2016-04-06 06:00,6,99.24,99.245,99.24,99.24,1971
GEU16,2016-04-06 06:30,6,99.24,99.24,99.235,99.24,662
GEU16,2016-04-06 07:00,6,99.24,99.245,99.235,99.245,4305
GEU16,2016-04-06 07:30,6,99.245,99.245,99.24,99.245,1734
GEU16,2016-04-06 08:00,6,99.245,99.25,99.245,99.25,7786
GEU16,2016-04-06 08:30,6,99.25,99.25,99.245,99.245,6549
GEU16,2016-04-06 09:00,6,99.25,99.25,99.245,99.245,1945
GEU16,2016-04-06 09:30,6,99.245,99.25,99.24,99.245,6067
GEU16,2016-04-06 10:00,6,99.245,99.245,99.24,99.245,385
GEU16,2016-04-06 10:30,6,99.245,99.245,99.24,99.24,5972
GEU16,2016-04-06 11:00,6,99.245,99.245,99.24,99.24,2974
GEU16,2016-04-06 11:30,6,99.24,99.245,99.24,99.24,6455
GEU16,2016-04-06 12:00,6,99.245,99.245,99.235,99.24,3475
GEU16,2016-04-06 12:30,6,99.235,99.24,99.235,99.24,1586
GEU16,2016-04-06 13:00,6,99.24,99.24,99.23,99.24,8065
GEU16,2016-04-06 13:30,6,99.24,99.245,99.235,99.24,7956
GEU16,2016-04-06 14:00,6,99.24,99.245,99.235,99.24,1180
GEU16,2016-04-06 14:30,6,99.24,99.24,99.24,99.24,3533
GEU16,2016-04-06 15:00,6,99.24,99.245,99.24,99.24,212
GEU16,2016-04-06 15:30,6,99.24,99.245,99.24,99.24,725
GEU16,2016-04-06 17:00,7,99.24,99.245,99.24,99.24,376
GEU16,2016-04-06 19:00,7,99.24,99.24,99.24,99.24,117
GEU16,2016-04-06 19:30,7,99.24,99.24,99.24,99.24,64
GEU16,2016-04-06 20:30,7,99.24,99.24,99.24,99.24,28
GEU16,2016-04-06 21:00,7,99.24,99.245,99.24,99.245,365
GEU16,2016-04-06 21:30,7,99.245,99.245,99.24,99.245,159
GEU16,2016-04-06 22:00,7,99.245,99.25,99.245,99.245,477
GEU16,2016-04-06 22:30,7,99.25,99.25,99.245,99.25,35
GEU16,2016-04-06 23:00,7,99.25,99.25,99.245,99.25,141
GEU16,2016-04-07 00:00,7,99.245,99.245,99.245,99.245,118
GEU16,2016-04-07 00:30,7,99.245,99.245,99.245,99.245,86
GEU16,2016-04-07 01:00,7,99.245,99.245,99.24,99.24,1187
GEU16,2016-04-07 02:00,7,99.24,99.25,99.24,99.25,766
GEU16,2016-04-07 02:30,7,99.245,99.245,99.245,99.245,66
GEU16,2016-04-07 03:00,7,99.25,99.25,99.245,99.245,816
GEU16,2016-04-07 03:30,7,99.245,99.245,99.245,99.245,815
GEU16,2016-04-07 04:00,7,99.245,99.25,99.245,99.25,2478
GEU16,2016-04-07 04:30,7,99.25,99.25,99.245,99.25,1250
GEU16,2016-04-07 05:00,7,99.25,99.255,99.245,99.25,766
GEU16,2016-04-07 05:30,7,99.25,99.25,99.245,99.25,1660
GEU16,2016-04-07 06:00,7,99.25,99.25,99.245,99.245,4584
GEU16,2016-04-07 06:30,7,99.245,99.25,99.245,99.25,3939
GEU16,2016-04-07 07:00,7,99.25,99.25,99.245,99.245,1836
GEU16,2016-04-07 07:30,7,99.25,99.25,99.245,99.25,3651
GEU16,2016-04-07 08:00,7,99.25,99.255,99.245,99.255,6320
GEU16,2016-04-07 08:30,7,99.255,99.26,99.25,99.255,8121
GEU16,2016-04-07 09:00,7,99.255,99.255,99.25,99.255,10057
GEU16,2016-04-07 09:30,7,99.255,99.26,99.25,99.255,7391
GEU16,2016-04-07 10:00,7,99.255,99.26,99.25,99.255,18249
GEU16,2016-04-07 10:30,7,99.255,99.255,99.25,99.25,10579
GEU16,2016-04-07 11:00,7,99.25,99.255,99.25,99.255,6061
GEU16,2016-04-07 11:30,7,99.255,99.26,99.255,99.255,5512
GEU16,2016-04-07 12:00,7,99.255,99.26,99.25,99.255,5684
GEU16,2016-04-07 12:30,7,99.255,99.26,99.255,99.26,4107
GEU16,2016-04-07 13:00,7,99.26,99.265,99.26,99.26,9776
GEU16,2016-04-07 13:30,7,99.255,99.265,99.255,99.26,7446
GEU16,2016-04-07 14:00,7,99.26,99.26,99.255,99.26,2326
GEU16,2016-04-07 14:30,7,99.26,99.265,99.26,99.265,1573
GEU16,2016-04-07 15:00,7,99.265,99.265,99.26,99.26,475
GEU16,2016-04-07 15:30,7,99.265,99.265,99.26,99.265,679
GEU16,2016-04-07 17:00,8,99.265,99.265,99.265,99.265,9
GEU16,2016-04-07 18:00,8,99.26,99.26,99.26,99.26,478
GEU16,2016-04-07 18:30,8,99.26,99.26,99.255,99.26,567
GEU16,2016-04-07 19:00,8,99.255,99.255,99.255,99.255,1892
GEU16,2016-04-07 19:30,8,99.255,99.26,99.255,99.255,63
GEU16,2016-04-07 20:00,8,99.255,99.255,99.255,99.255,448
GEU16,2016-04-07 20:30,8,99.255,99.255,99.255,99.255,223
GEU16,2016-04-07 21:00,8,99.255,99.255,99.255,99.255,16
GEU16,2016-04-07 21:30,8,99.255,99.255,99.255,99.255,90
GEU16,2016-04-07 22:00,8,99.255,99.255,99.255,99.255,17
GEU16,2016-04-07 22:30,8,99.255,99.255,99.255,99.255,23
GEU16,2016-04-07 23:00,8,99.255,99.255,99.25,99.25,14
GEU16,2016-04-07 23:30,8,99.255,99.255,99.255,99.255,254
GEU16,2016-04-08 00:30,8,99.255,99.255,99.255,99.255,554
GEU16,2016-04-08 01:00,8,99.255,99.255,99.255,99.255,87
GEU16,2016-04-08 01:30,8,99.255,99.255,99.255,99.255,1524
GEU16,2016-04-08 02:00,8,99.255,99.255,99.25,99.25,1444
GEU16,2016-04-08 02:30,8,99.25,99.25,99.245,99.245,941
GEU16,2016-04-08 03:00,8,99.245,99.25,99.245,99.245,1559
GEU16,2016-04-08 03:30,8,99.245,99.25,99.245,99.25,854
GEU16,2016-04-08 04:00,8,99.25,99.255,99.25,99.25,3406
GEU16,2016-04-08 04:30,8,99.25,99.25,99.25,99.25,1155
GEU16,2016-04-08 05:00,8,99.25,99.25,99.25,99.25,2625
GEU16,2016-04-08 05:30,8,99.25,99.25,99.25,99.25,681
GEU16,2016-04-08 06:00,8,99.25,99.25,99.25,99.25,1023
GEU16,2016-04-08 06:30,8,99.25,99.25,99.245,99.25,1845
GEU16,2016-04-08 07:00,8,99.245,99.25,99.245,99.25,3805
GEU16,2016-04-08 07:30,8,99.25,99.25,99.245,99.245,3500
GEU16,2016-04-08 08:00,8,99.245,99.245,99.235,99.24,2284
GEU16,2016-04-08 08:30,8,99.24,99.245,99.24,99.245,463
GEU16,2016-04-08 09:00,8,99.24,99.245,99.24,99.24,6105
GEU16,2016-04-08 09:30,8,99.24,99.245,99.24,99.245,3568
GEU16,2016-04-08 10:00,8,99.24,99.245,99.24,99.245,3742
GEU16,2016-04-08 10:30,8,99.245,99.245,99.245,99.245,2150
GEU16,2016-04-08 11:00,8,99.245,99.25,99.24,99.25,4915
GEU16,2016-04-08 11:30,8,99.245,99.25,99.245,99.25,2208
GEU16,2016-04-08 12:00,8,99.245,99.25,99.245,99.25,1208
GEU16,2016-04-08 12:30,8,99.25,99.25,99.245,99.245,2844
GEU16,2016-04-08 13:00,8,99.245,99.25,99.24,99.245,4268
GEU16,2016-04-08 13:30,8,99.24,99.245,99.24,99.245,300
GEU16,2016-04-08 14:00,8,99.245,99.245,99.24,99.245,2948
GEU16,2016-04-08 14:30,8,99.245,99.245,99.245,99.245,1186
GEU16,2016-04-08 15:00,8,99.245,99.25,99.245,99.245,506
GEU16,2016-04-08 15:30,8,99.245,99.25,99.245,99.245,174
GEU16,2016-04-10 17:00,11,99.25,99.25,99.245,99.245,63
GEU16,2016-04-10 17:30,11,99.245,99.245,99.245,99.245,27
GEU16,2016-04-10 18:30,11,99.245,99.245,99.245,99.245,9
GEU16,2016-04-10 19:00,11,99.245,99.245,99.245,99.245,89
GEU16,2016-04-10 19:30,11,99.245,99.245,99.245,99.245,765
GEU16,2016-04-10 20:00,11,99.25,99.25,99.25,99.25,519
GEU16,2016-04-10 21:00,11,99.25,99.25,99.25,99.25,471
GEU16,2016-04-10 21:30,11,99.25,99.25,99.245,99.245,240
GEU16,2016-04-10 22:00,11,99.245,99.245,99.245,99.245,201
GEU16,2016-04-10 23:30,11,99.25,99.25,99.25,99.25,30
GEU16,2016-04-11 00:00,11,99.25,99.25,99.25,99.25,1
GEU16,2016-04-11 00:30,11,99.25,99.25,99.25,99.25,3
GEU16,2016-04-11 01:00,11,99.25,99.25,99.25,99.25,10
GEU16,2016-04-11 01:30,11,99.25,99.25,99.25,99.25,108
GEU16,2016-04-11 02:00,11,99.25,99.25,99.25,99.25,1449
GEU16,2016-04-11 02:30,11,99.25,99.25,99.245,99.245,1697
GEU16,2016-04-11 03:00,11,99.245,99.245,99.24,99.245,95
GEU16,2016-04-11 03:30,11,99.24,99.245,99.24,99.245,973
GEU16,2016-04-11 04:00,11,99.24,99.245,99.24,99.245,358
GEU16,2016-04-11 04:30,11,99.245,99.245,99.245,99.245,130
GEU16,2016-04-11 05:00,11,99.245,99.245,99.245,99.245,28
GEU16,2016-04-11 05:30,11,99.245,99.245,99.24,99.24,1146
GEU16,2016-04-11 06:00,11,99.24,99.24,99.235,99.24,1152
GEU16,2016-04-11 06:30,11,99.24,99.24,99.235,99.24,1260
GEU16,2016-04-11 07:00,11,99.24,99.24,99.235,99.24,3110
GEU16,2016-04-11 07:30,11,99.24,99.24,99.235,99.24,4116
GEU16,2016-04-11 08:00,11,99.235,99.24,99.235,99.235,294
GEU16,2016-04-11 08:30,11,99.24,99.24,99.235,99.235,7603
GEU16,2016-04-11 09:00,11,99.24,99.245,99.235,99.24,1898
GEU16,2016-04-11 09:30,11,99.24,99.245,99.24,99.245,2080
GEU16,2016-04-11 10:00,11,99.245,99.245,99.24,99.245,9426
GEU16,2016-04-11 10:30,11,99.245,99.25,99.245,99.245,1699
GEU16,2016-04-11 11:00,11,99.245,99.25,99.245,99.25,2065
GEU16,2016-04-11 11:30,11,99.245,99.245,99.245,99.245,1985
GEU16,2016-04-11 12:00,11,99.245,99.25,99.245,99.245,565
GEU16,2016-04-11 12:30,11,99.245,99.25,99.245,99.245,21
GEU16,2016-04-11 13:00,11,99.245,99.245,99.245,99.245,70
GEU16,2016-04-11 13:30,11,99.245,99.25,99.245,99.25,276
GEU16,2016-04-11 14:00,11,99.25,99.25,99.245,99.245,291
GEU16,2016-04-11 14:30,11,99.245,99.25,99.245,99.245,260
GEU16,2016-04-11 15:00,11,99.25,99.25,99.245,99.245,358
GEU16,2016-04-11 15:30,11,99.245,99.25,99.245,99.25,890
GEU16,2016-04-11 17:00,12,99.25,99.25,99.25,99.25,17
GEU16,2016-04-11 18:30,12,99.245,99.245,99.245,99.245,2
GEU16,2016-04-11 19:00,12,99.245,99.245,99.24,99.245,3531
GEU16,2016-04-11 19:30,12,99.245,99.245,99.245,99.245,168
GEU16,2016-04-11 20:00,12,99.245,99.245,99.245,99.245,190
GEU16,2016-04-11 20:30,12,99.245,99.245,99.245,99.245,370
GEU16,2016-04-11 21:00,12,99.245,99.245,99.245,99.245,270
GEU16,2016-04-11 21:30,12,99.245,99.245,99.245,99.245,97
GEU16,2016-04-11 22:00,12,99.245,99.245,99.245,99.245,119
GEU16,2016-04-11 23:00,12,99.245,99.245,99.245,99.245,3
GEU16,2016-04-11 23:30,12,99.245,99.245,99.24,99.24,301
GEU16,2016-04-12 00:00,12,99.245,99.245,99.245,99.245,6
GEU16,2016-04-12 00:30,12,99.24,99.24,99.24,99.24,1953
GEU16,2016-04-12 01:00,12,99.24,99.24,99.235,99.24,941
GEU16,2016-04-12 01:30,12,99.24,99.24,99.235,99.24,709
GEU16,2016-04-12 02:00,12,99.24,99.24,99.24,99.24,553
GEU16,2016-04-12 02:30,12,99.24,99.24,99.24,99.24,41
GEU16,2016-04-12 03:00,12,99.24,99.24,99.24,99.24,2080
GEU16,2016-04-12 03:30,12,99.24,99.24,99.235,99.24,2087
GEU16,2016-04-12 04:00,12,99.24,99.245,99.235,99.24,1385
GEU16,2016-04-12 04:30,12,99.24,99.24,99.24,99.24,226
GEU16,2016-04-12 05:00,12,99.24,99.24,99.24,99.24,1523
GEU16,2016-04-12 05:30,12,99.24,99.24,99.235,99.24,56
GEU16,2016-04-12 06:00,12,99.24,99.24,99.235,99.24,1851
GEU16,2016-04-12 06:30,12,99.24,99.24,99.235,99.235,262
GEU16,2016-04-12 07:00,12,99.24,99.245,99.235,99.24,7759
GEU16,2016-04-12 07:30,12,99.24,99.24,99.235,99.235,3354
GEU16,2016-04-12 08:00,12,99.24,99.24,99.235,99.24,456
GEU16,2016-04-12 08:30,12,99.235,99.24,99.235,99.235,726
GEU16,2016-04-12 09:00,12,99.24,99.24,99.235,99.24,1081
GEU16,2016-04-12 09:30,12,99.24,99.24,99.23,99.235,12447
GEU16,2016-04-12 10:00,12,99.235,99.24,99.235,99.235,6203
GEU16,2016-04-12 10:30,12,99.235,99.235,99.23,99.235,3471
GEU16,2016-04-12 11:00,12,99.235,99.235,99.23,99.235,2029
GEU16,2016-04-12 11:30,12,99.235,99.235,99.23,99.235,135
GEU16,2016-04-12 12:00,12,99.235,99.235,99.235,99.235,4636
GEU16,2016-04-12 12:30,12,99.235,99.235,99.235,99.235,4283
GEU16,2016-04-12 13:00,12,99.235,99.235,99.235,99.235,3461
GEU16,2016-04-12 13:30,12,99.235,99.235,99.235,99.235,1451
GEU16,2016-04-12 14:00,12,99.235,99.235,99.23,99.235,7936
GEU16,2016-04-12 14:30,12,99.235,99.235,99.235,99.235,363
GEU16,2016-04-12 15:00,12,99.235,99.235,99.23,99.23,2013
GEU16,2016-04-12 15:30,12,99.235,99.235,99.23,99.235,2179
GEU16,2016-04-12 17:00,13,99.235,99.235,99.235,99.235,2
GEU16,2016-04-12 18:00,13,99.235,99.235,99.235,99.235,1
GEU16,2016-04-12 19:30,13,99.235,99.235,99.235,99.235,185
GEU16,2016-04-12 20:00,13,99.23,99.23,99.23,99.23,5
GEU16,2016-04-12 20:30,13,99.23,99.23,99.23,99.23,339
GEU16,2016-04-12 21:00,13,99.23,99.23,99.23,99.23,388
GEU16,2016-04-12 22:00,13,99.23,99.23,99.225,99.225,401
GEU16,2016-04-12 23:30,13,99.23,99.23,99.23,99.23,11
GEU16,2016-04-13 00:00,13,99.23,99.23,99.23,99.23,4
GEU16,2016-04-13 00:30,13,99.23,99.23,99.23,99.23,581
GEU16,2016-04-13 01:00,13,99.23,99.23,99.23,99.23,53
GEU16,2016-04-13 01:30,13,99.23,99.23,99.23,99.23,564
GEU16,2016-04-13 02:00,13,99.23,99.235,99.23,99.23,3448
GEU16,2016-04-13 02:30,13,99.23,99.23,99.23,99.23,1060
GEU16,2016-04-13 03:00,13,99.235,99.235,99.23,99.23,1056
GEU16,2016-04-13 03:30,13,99.23,99.23,99.23,99.23,3394
GEU16,2016-04-13 04:00,13,99.23,99.23,99.225,99.225,594
GEU16,2016-04-13 04:30,13,99.23,99.23,99.225,99.225,266
GEU16,2016-04-13 05:00,13,99.23,99.23,99.225,99.23,1407
GEU16,2016-04-13 05:30,13,99.225,99.225,99.22,99.225,6906
GEU16,2016-04-13 06:00,13,99.225,99.23,99.225,99.225,1353
GEU16,2016-04-13 06:30,13,99.225,99.23,99.22,99.225,3921
GEU16,2016-04-13 07:00,13,99.225,99.235,99.225,99.23,2656
GEU16,2016-04-13 07:30,13,99.23,99.245,99.23,99.235,19097
GEU16,2016-04-13 08:00,13,99.235,99.235,99.23,99.23,3745
GEU16,2016-04-13 08:30,13,99.23,99.235,99.225,99.23,15443
GEU16,2016-04-13 09:00,13,99.23,99.235,99.23,99.235,3024
GEU16,2016-04-13 09:30,13,99.235,99.235,99.23,99.23,4737
GEU16,2016-04-13 10:00,13,99.23,99.235,99.23,99.23,2633
GEU16,2016-04-13 10:30,13,99.235,99.235,99.225,99.23,4446
GEU16,2016-04-13 11:00,13,99.23,99.235,99.23,99.235,3911
GEU16,2016-04-13 11:30,13,99.235,99.235,99.23,99.23,3012
GEU16,2016-04-13 12:00,13,99.235,99.235,99.235,99.235,7270
GEU16,2016-04-13 12:30,13,99.235,99.235,99.23,99.23,42
GEU16,2016-04-13 13:00,13,99.23,99.23,99.23,99.23,216
GEU16,2016-04-13 13:30,13,99.23,99.23,99.23,99.23,84
GEU16,2016-04-13 14:00,13,99.235,99.235,99.23,99.23,181
GEU16,2016-04-13 14:30,13,99.235,99.235,99.235,99.235,3272
GEU16,2016-04-13 15:00,13,99.235,99.235,99.23,99.235,2181
GEU16,2016-04-13 15:30,13,99.23,99.235,99.23,99.235,1130
GEU16,2016-04-13 17:00,14,99.24,99.24,99.235,99.235,188
GEU16,2016-04-13 17:30,14,99.235,99.235,99.235,99.235,14
GEU16,2016-04-13 18:30,14,99.235,99.235,99.235,99.235,2
GEU16,2016-04-13 19:00,14,99.235,99.235,99.235,99.235,670
GEU16,2016-04-13 19:30,14,99.235,99.235,99.235,99.235,450
GEU16,2016-04-13 20:00,14,99.23,99.235,99.23,99.235,339
GEU16,2016-04-13 20:30,14,99.235,99.235,99.235,99.235,124
GEU16,2016-04-13 21:30,14,99.235,99.235,99.235,99.235,530
GEU16,2016-04-13 22:00,14,99.235,99.235,99.235,99.235,2
GEU16,2016-04-13 22:30,14,99.23,99.23,99.23,99.23,105
GEU16,2016-04-14 00:00,14,99.23,99.23,99.23,99.23,724
GEU16,2016-04-14 01:00,14,99.23,99.23,99.23,99.23,528
GEU16,2016-04-14 01:30,14,99.23,99.23,99.23,99.23,439
GEU16,2016-04-14 02:00,14,99.23,99.235,99.225,99.23,1497
GEU16,2016-04-14 02:30,14,99.23,99.23,99.23,99.23,804
GEU16,2016-04-14 03:00,14,99.23,99.23,99.23,99.23,2031
GEU16,2016-04-14 03:30,14,99.23,99.235,99.23,99.23,1232
GEU16,2016-04-14 04:00,14,99.225,99.23,99.225,99.225,397
GEU16,2016-04-14 04:30,14,99.225,99.225,99.225,99.225,5152
GEU16,2016-04-14 05:00,14,99.23,99.23,99.23,99.23,85
GEU16,2016-04-14 05:30,14,99.225,99.225,99.22,99.22,1162
GEU16,2016-04-14 06:00,14,99.22,99.225,99.22,99.225,3850
GEU16,2016-04-14 06:30,14,99.225,99.23,99.225,99.225,2846
GEU16,2016-04-14 07:00,14,99.225,99.23,99.22,99.225,4022
GEU16,2016-04-14 07:30,14,99.225,99.235,99.225,99.225,62771
GEU16,2016-04-14 08:00,14,99.225,99.23,99.22,99.22,5299
GEU16,2016-04-14 08:30,14,99.225,99.23,99.225,99.23,6138
GEU16,2016-04-14 09:00,14,99.23,99.23,99.225,99.23,933
GEU16,2016-04-14 09:30,14,99.23,99.23,99.225,99.23,1148
GEU16,2016-04-14 10:00,14,99.23,99.23,99.225,99.23,63
GEU16,2016-04-14 10:30,14,99.225,99.23,99.225,99.225,7474
GEU16,2016-04-14 11:00,14,99.225,99.225,99.225,99.225,64
GEU16,2016-04-14 11:30,14,99.225,99.23,99.22,99.225,4382
GEU16,2016-04-14 12:00,14,99.225,99.23,99.22,99.225,10604
GEU16,2016-04-14 12:30,14,99.225,99.225,99.225,99.225,2975
GEU16,2016-04-14 13:00,14,99.225,99.225,99.225,99.225,793
GEU16,2016-04-14 13:30,14,99.225,99.23,99.225,99.23,3109
GEU16,2016-04-14 14:00,14,99.225,99.23,99.225,99.225,9753
GEU16,2016-04-14 14:30,14,99.225,99.225,99.22,99.225,1143
GEU16,2016-04-14 15:00,14,99.22,99.225,99.22,99.22,128
GEU16,2016-04-14 15:30,14,99.225,99.225,99.22,99.225,1172
GEU16,2016-04-14 17:00,15,99.225,99.225,99.225,99.225,24
GEU16,2016-04-14 18:30,15,99.225,99.23,99.225,99.23,105
GEU16,2016-04-14 19:00,15,99.23,99.23,99.23,99.23,1000
GEU16,2016-04-14 19:30,15,99.225,99.225,99.225,99.225,403
GEU16,2016-04-14 20:00,15,99.225,99.23,99.225,99.23,151
GEU16,2016-04-14 21:00,15,99.225,99.225,99.225,99.225,867
GEU16,2016-04-14 22:00,15,99.225,99.225,99.225,99.225,153
GEU16,2016-04-14 22:30,15,99.225,99.225,99.225,99.225,29
GEU16,2016-04-14 23:00,15,99.225,99.225,99.225,99.225,66
GEU16,2016-04-14 23:30,15,99.225,99.225,99.225,99.225,142
GEU16,2016-04-15 00:00,15,99.225,99.225,99.225,99.225,397
GEU16,2016-04-15 00:30,15,99.225,99.225,99.225,99.225,196
GEU16,2016-04-15 01:00,15,99.225,99.225,99.225,99.225,686
GEU16,2016-04-15 01:30,15,99.225,99.225,99.225,99.225,767
GEU16,2016-04-15 02:00,15,99.225,99.23,99.225,99.225,529
GEU16,2016-04-15 02:30,15,99.225,99.225,99.225,99.225,817
GEU16,2016-04-15 03:00,15,99.225,99.225,99.225,99.225,804
GEU16,2016-04-15 03:30,15,99.225,99.23,99.225,99.23,598
GEU16,2016-04-15 04:00,15,99.225,99.225,99.22,99.225,978
GEU16,2016-04-15 04:30,15,99.225,99.23,99.225,99.225,1107
GEU16,2016-04-15 05:00,15,99.225,99.225,99.225,99.225,1124
GEU16,2016-04-15 05:30,15,99.23,99.23,99.225,99.23,213
GEU16,2016-04-15 06:00,15,99.23,99.23,99.225,99.23,293
GEU16,2016-04-15 06:30,15,99.225,99.23,99.225,99.23,742
GEU16,2016-04-15 07:00,15,99.23,99.23,99.225,99.23,190
GEU16,2016-04-15 07:30,15,99.225,99.23,99.22,99.225,14879
GEU16,2016-04-15 08:00,15,99.225,99.225,99.22,99.225,6002
GEU16,2016-04-15 08:30,15,99.225,99.23,99.225,99.225,4062
GEU16,2016-04-15 09:00,15,99.225,99.235,99.225,99.235,5225
GEU16,2016-04-15 09:30,15,99.23,99.235,99.23,99.235,2313
GEU16,2016-04-15 10:00,15,99.235,99.235,99.23,99.23,31
GEU16,2016-04-15 10:30,15,99.235,99.24,99.23,99.235,8738
GEU16,2016-04-15 11:00,15,99.235,99.24,99.235,99.24,191
GEU16,2016-04-15 11:30,15,99.24,99.24,99.235,99.24,5197
GEU16,2016-04-15 12:00,15,99.24,99.245,99.24,99.24,7622
GEU16,2016-04-15 12:30,15,99.24,99.24,99.24,99.24,162
GEU16,2016-04-15 13:00,15,99.245,99.245,99.24,99.24,3553
GEU16,2016-04-15 13:30,15,99.235,99.24,99.235,99.24,7246
GEU16,2016-04-15 14:00,15,99.24,99.24,99.235,99.24,615
GEU16,2016-04-15 14:30,15,99.24,99.24,99.24,99.24,755
GEU16,2016-04-15 15:00,15,99.24,99.24,99.235,99.235,77
GEU16,2016-04-15 15:30,15,99.24,99.24,99.235,99.24,305
GEU16,2016-04-17 17:00,18,99.24,99.255,99.24,99.25,5912
GEU16,2016-04-17 17:30,18,99.25,99.25,99.25,99.25,1245
GEU16,2016-04-17 18:00,18,99.25,99.25,99.25,99.25,140
GEU16,2016-04-17 18:30,18,99.255,99.255,99.25,99.25,105
GEU16,2016-04-17 19:00,18,99.255,99.255,99.255,99.255,82
GEU16,2016-04-17 19:30,18,99.255,99.255,99.255,99.255,4
GEU16,2016-04-17 20:00,18,99.25,99.25,99.25,99.25,826
GEU16,2016-04-17 20:30,18,99.25,99.25,99.25,99.25,397
GEU16,2016-04-17 21:00,18,99.25,99.25,99.25,99.25,154
GEU16,2016-04-17 21:30,18,99.25,99.25,99.25,99.25,87
GEU16,2016-04-17 22:00,18,99.25,99.25,99.25,99.25,41
GEU16,2016-04-17 22:30,18,99.25,99.25,99.25,99.25,107
GEU16,2016-04-17 23:00,18,99.25,99.25,99.25,99.25,83
GEU16,2016-04-17 23:30,18,99.25,99.25,99.25,99.25,3
GEU16,2016-04-18 00:00,18,99.25,99.25,99.25,99.25,145
GEU16,2016-04-18 01:00,18,99.25,99.25,99.25,99.25,213
GEU16,2016-04-18 01:30,18,99.25,99.25,99.25,99.25,680
GEU16,2016-04-18 02:00,18,99.25,99.25,99.245,99.245,1147
GEU16,2016-04-18 02:30,18,99.245,99.245,99.24,99.245,3703
GEU16,2016-04-18 03:00,18,99.24,99.245,99.24,99.24,856
GEU16,2016-04-18 03:30,18,99.24,99.24,99.24,99.24,222
GEU16,2016-04-18 04:00,18,99.24,99.24,99.235,99.24,1930
GEU16,2016-04-18 04:30,18,99.24,99.24,99.235,99.24,6872
GEU16,2016-04-18 05:00,18,99.24,99.24,99.235,99.235,330
GEU16,2016-04-18 05:30,18,99.235,99.24,99.235,99.24,5430
GEU16,2016-04-18 06:00,18,99.24,99.245,99.24,99.245,1492
GEU16,2016-04-18 06:30,18,99.24,99.245,99.24,99.245,2264
GEU16,2016-04-18 07:00,18,99.245,99.25,99.24,99.24,8371
GEU16,2016-04-18 07:30,18,99.24,99.24,99.23,99.23,13684
GEU16,2016-04-18 08:00,18,99.235,99.24,99.235,99.24,12956
GEU16,2016-04-18 08:30,18,99.235,99.235,99.23,99.235,10471
GEU16,2016-04-18 09:00,18,99.235,99.24,99.235,99.235,753
GEU16,2016-04-18 09:30,18,99.24,99.245,99.235,99.235,14992
GEU16,2016-04-18 10:00,18,99.24,99.24,99.24,99.24,11100
GEU16,2016-04-18 10:30,18,99.24,99.24,99.235,99.24,7973
GEU16,2016-04-18 11:00,18,99.24,99.24,99.235,99.235,1150
GEU16,2016-04-18 11:30,18,99.235,99.24,99.235,99.24,4847
GEU16,2016-04-18 12:00,18,99.235,99.24,99.235,99.24,627
GEU16,2016-04-18 12:30,18,99.235,99.24,99.235,99.235,288
GEU16,2016-04-18 13:00,18,99.24,99.24,99.24,99.24,886
GEU16,2016-04-18 13:30,18,99.24,99.24,99.235,99.24,2077
GEU16,2016-04-18 14:00,18,99.24,99.24,99.235,99.24,260
GEU16,2016-04-18 14:30,18,99.235,99.24,99.235,99.24,1653
GEU16,2016-04-18 15:00,18,99.235,99.24,99.235,99.235,701
GEU16,2016-04-18 15:30,18,99.24,99.24,99.235,99.24,139
GEU16,2016-04-18 17:00,19,99.235,99.235,99.235,99.235,3
GEU16,2016-04-18 17:30,19,99.235,99.235,99.235,99.235,8
GEU16,2016-04-18 18:00,19,99.235,99.235,99.235,99.235,2
GEU16,2016-04-18 18:30,19,99.235,99.235,99.235,99.235,580
GEU16,2016-04-18 19:00,19,99.235,99.24,99.235,99.235,4447
GEU16,2016-04-18 19:30,19,99.235,99.235,99.235,99.235,1771
GEU16,2016-04-18 20:00,19,99.235,99.235,99.23,99.23,298
GEU16,2016-04-18 20:30,19,99.23,99.23,99.23,99.23,66
GEU16,2016-04-18 21:00,19,99.23,99.23,99.23,99.23,135
GEU16,2016-04-18 22:00,19,99.23,99.23,99.23,99.23,343
GEU16,2016-04-18 23:00,19,99.23,99.23,99.23,99.23,128
GEU16,2016-04-19 00:00,19,99.23,99.23,99.23,99.23,50
GEU16,2016-04-19 00:30,19,99.23,99.23,99.23,99.23,581
GEU16,2016-04-19 01:00,19,99.23,99.23,99.23,99.23,1395
GEU16,2016-04-19 01:30,19,99.23,99.23,99.23,99.23,1572
GEU16,2016-04-19 02:00,19,99.23,99.235,99.23,99.235,43
GEU16,2016-04-19 02:30,19,99.235,99.235,99.23,99.23,3143
GEU16,2016-04-19 03:00,19,99.23,99.235,99.225,99.235,1430
GEU16,2016-04-19 03:30,19,99.23,99.235,99.23,99.23,836
GEU16,2016-04-19 04:00,19,99.23,99.23,99.225,99.23,960
GEU16,2016-04-19 04:30,19,99.225,99.23,99.225,99.23,615
GEU16,2016-04-19 05:00,19,99.225,99.23,99.225,99.23,626
GEU16,2016-04-19 05:30,19,99.23,99.23,99.225,99.23,406
GEU16,2016-04-19 06:00,19,99.23,99.23,99.225,99.23,1812
GEU16,2016-04-19 06:30,19,99.23,99.23,99.225,99.23,1833
GEU16,2016-04-19 07:00,19,99.23,99.23,99.225,99.225,1923
GEU16,2016-04-19 07:30,19,99.23,99.235,99.225,99.235,16052
GEU16,2016-04-19 08:00,19,99.235,99.235,99.225,99.225,9893
GEU16,2016-04-19 08:30,19,99.225,99.23,99.225,99.225,11753
GEU16,2016-04-19 09:00,19,99.225,99.225,99.22,99.22,15242
GEU16,2016-04-19 09:30,19,99.22,99.22,99.215,99.215,820
GEU16,2016-04-19 10:00,19,99.22,99.22,99.215,99.215,11459
GEU16,2016-04-19 10:30,19,99.215,99.22,99.215,99.22,6594
GEU16,2016-04-19 11:00,19,99.22,99.225,99.22,99.22,5344
GEU16,2016-04-19 11:30,19,99.22,99.22,99.22,99.22,2828
GEU16,2016-04-19 12:00,19,99.22,99.225,99.22,99.22,637
GEU16,2016-04-19 12:30,19,99.22,99.225,99.22,99.22,348
GEU16,2016-04-19 13:00,19,99.22,99.22,99.22,99.22,160
GEU16,2016-04-19 13:30,19,99.22,99.225,99.215,99.215,5750
GEU16,2016-04-19 14:00,19,99.22,99.225,99.215,99.22,1866
GEU16,2016-04-19 14:30,19,99.22,99.22,99.215,99.22,1057
GEU16,2016-04-19 15:00,19,99.22,99.22,99.22,99.22,1369
GEU16,2016-04-19 15:30,19,99.22,99.225,99.215,99.22,1357
GEU16,2016-04-19 17:00,20,99.22,99.22,99.215,99.22,303
GEU16,2016-04-19 17:30,20,99.22,99.22,99.22,99.22,8
GEU16,2016-04-19 18:00,20,99.22,99.22,99.22,99.22,94
GEU16,2016-04-19 19:00,20,99.22,99.22,99.22,99.22,43
GEU16,2016-04-19 19:30,20,99.22,99.225,99.22,99.225,26
GEU16,2016-04-19 20:00,20,99.225,99.225,99.225,99.225,2
GEU16,2016-04-19 20:30,20,99.225,99.225,99.225,99.225,769
GEU16,2016-04-19 21:00,20,99.225,99.225,99.225,99.225,38
GEU16,2016-04-19 21:30,20,99.225,99.225,99.225,99.225,360
GEU16,2016-04-19 22:00,20,99.225,99.23,99.225,99.225,5
GEU16,2016-04-19 23:00,20,99.23,99.23,99.23,99.23,1
GEU16,2016-04-19 23:30,20,99.225,99.225,99.225,99.225,100
GEU16,2016-04-20 00:00,20,99.225,99.225,99.225,99.225,17
GEU16,2016-04-20 01:00,20,99.23,99.23,99.23,99.23,1012
GEU16,2016-04-20 01:30,20,99.23,99.23,99.23,99.23,432
GEU16,2016-04-20 02:00,20,99.225,99.23,99.225,99.23,239
GEU16,2016-04-20 02:30,20,99.23,99.23,99.23,99.23,137
GEU16,2016-04-20 03:00,20,99.23,99.23,99.225,99.225,2827
GEU16,2016-04-20 03:30,20,99.225,99.23,99.22,99.225,1156
GEU16,2016-04-20 04:00,20,99.225,99.23,99.225,99.225,530
GEU16,2016-04-20 04:30,20,99.225,99.225,99.225,99.225,532
GEU16,2016-04-20 05:00,20,99.22,99.225,99.22,99.22,460
GEU16,2016-04-20 05:30,20,99.22,99.225,99.22,99.22,1385
GEU16,2016-04-20 06:00,20,99.22,99.22,99.215,99.22,1776
GEU16,2016-04-20 06:30,20,99.215,99.215,99.215,99.215,1344
GEU16,2016-04-20 07:00,20,99.215,99.22,99.215,99.22,289
GEU16,2016-04-20 07:30,20,99.22,99.225,99.22,99.22,5139
GEU16,2016-04-20 08:00,20,99.22,99.22,99.22,99.22,561
GEU16,2016-04-20 08:30,20,99.22,99.22,99.215,99.215,2466
GEU16,2016-04-20 09:00,20,99.215,99.22,99.215,99.215,1053
GEU16,2016-04-20 09:30,20,99.215,99.22,99.215,99.22,2230
GEU16,2016-04-20 10:00,20,99.215,99.215,99.215,99.215,5474
GEU16,2016-04-20 10:30,20,99.21,99.215,99.205,99.21,15471
GEU16,2016-04-20 11:00,20,99.21,99.21,99.2,99.2,12274
GEU16,2016-04-20 11:30,20,99.2,99.205,99.2,99.2,1456
GEU16,2016-04-20 12:00,20,99.205,99.205,99.2,99.2,3231
GEU16,2016-04-20 12:30,20,99.2,99.2,99.195,99.195,8528
GEU16,2016-04-20 13:00,20,99.195,99.195,99.195,99.195,5099
GEU16,2016-04-20 13:30,20,99.195,99.195,99.185,99.185,17078
GEU16,2016-04-20 14:00,20,99.185,99.19,99.18,99.19,7887
GEU16,2016-04-20 14:30,20,99.19,99.195,99.19,99.19,720
GEU16,2016-04-20 15:00,20,99.19,99.195,99.19,99.19,269
GEU16,2016-04-20 15:30,20,99.19,99.195,99.19,99.19,1001
GEU16,2016-04-20 17:00,21,99.19,99.19,99.19,99.19,154
GEU16,2016-04-20 17:30,21,99.19,99.19,99.19,99.19,42
GEU16,2016-04-20 18:00,21,99.195,99.195,99.195,99.195,50
GEU16,2016-04-20 18:30,21,99.19,99.19,99.19,99.19,5
GEU16,2016-04-20 19:00,21,99.19,99.19,99.19,99.19,41
GEU16,2016-04-20 19:30,21,99.195,99.195,99.19,99.195,2094
GEU16,2016-04-20 20:00,21,99.195,99.195,99.19,99.19,7
GEU16,2016-04-20 20:30,21,99.195,99.195,99.195,99.195,9
GEU16,2016-04-20 21:00,21,99.19,99.195,99.19,99.195,19
GEU16,2016-04-20 21:30,21,99.19,99.19,99.19,99.19,1
GEU16,2016-04-20 22:00,21,99.19,99.19,99.19,99.19,566
GEU16,2016-04-20 22:30,21,99.19,99.19,99.19,99.19,409
GEU16,2016-04-20 23:00,21,99.19,99.19,99.19,99.19,287
GEU16,2016-04-20 23:30,21,99.19,99.19,99.19,99.19,40
GEU16,2016-04-21 00:30,21,99.19,99.19,99.19,99.19,1
GEU16,2016-04-21 01:00,21,99.19,99.195,99.19,99.195,1044
GEU16,2016-04-21 01:30,21,99.195,99.195,99.19,99.195,2126
GEU16,2016-04-21 02:00,21,99.195,99.2,99.19,99.195,1531
GEU16,2016-04-21 02:30,21,99.195,99.195,99.19,99.19,558
GEU16,2016-04-21 03:00,21,99.19,99.195,99.19,99.195,2333
GEU16,2016-04-21 03:30,21,99.195,99.195,99.195,99.195,700
GEU16,2016-04-21 04:00,21,99.195,99.195,99.19,99.19,2359
GEU16,2016-04-21 04:30,21,99.19,99.19,99.19,99.19,833
GEU16,2016-04-21 05:00,21,99.195,99.195,99.19,99.19,2725
GEU16,2016-04-21 05:30,21,99.185,99.19,99.18,99.185,2368
GEU16,2016-04-21 06:00,21,99.185,99.185,99.18,99.185,5273
GEU16,2016-04-21 06:30,21,99.185,99.19,99.185,99.185,6364
GEU16,2016-04-21 07:00,21,99.185,99.19,99.185,99.19,5900
GEU16,2016-04-21 07:30,21,99.19,99.19,99.185,99.185,11212
GEU16,2016-04-21 08:00,21,99.185,99.185,99.18,99.185,6250
GEU16,2016-04-21 08:30,21,99.185,99.19,99.18,99.185,17332
GEU16,2016-04-21 09:00,21,99.19,99.19,99.18,99.185,12699
GEU16,2016-04-21 09:30,21,99.185,99.19,99.18,99.18,4853
GEU16,2016-04-21 10:00,21,99.18,99.185,99.18,99.185,3936
GEU16,2016-04-21 10:30,21,99.185,99.185,99.18,99.185,3625
GEU16,2016-04-21 11:00,21,99.185,99.19,99.18,99.185,587
GEU16,2016-04-21 11:30,21,99.185,99.185,99.18,99.185,2706
GEU16,2016-04-21 12:00,21,99.185,99.185,99.185,99.185,2107
GEU16,2016-04-21 12:30,21,99.185,99.19,99.185,99.19,1165
GEU16,2016-04-21 13:00,21,99.185,99.19,99.185,99.185,1311
GEU16,2016-04-21 13:30,21,99.185,99.19,99.185,99.185,1128
GEU16,2016-04-21 14:00,21,99.185,99.19,99.185,99.19,290
GEU16,2016-04-21 14:30,21,99.19,99.19,99.185,99.185,120
GEU16,2016-04-21 15:00,21,99.19,99.19,99.185,99.185,130
GEU16,2016-04-21 15:30,21,99.19,99.19,99.185,99.19,497
GEU16,2016-04-21 17:00,22,99.19,99.19,99.19,99.19,135
GEU16,2016-04-21 17:30,22,99.19,99.19,99.19,99.19,30
GEU16,2016-04-21 18:30,22,99.19,99.19,99.19,99.19,49
GEU16,2016-04-21 19:00,22,99.19,99.19,99.19,99.19,520
GEU16,2016-04-21 20:00,22,99.19,99.19,99.19,99.19,3
GEU16,2016-04-21 21:00,22,99.19,99.19,99.19,99.19,277
GEU16,2016-04-21 22:30,22,99.19,99.19,99.19,99.19,2
GEU16,2016-04-21 23:00,22,99.19,99.195,99.19,99.195,64
GEU16,2016-04-21 23:30,22,99.19,99.19,99.19,99.19,504
GEU16,2016-04-22 00:00,22,99.19,99.19,99.19,99.19,150
GEU16,2016-04-22 00:30,22,99.195,99.195,99.19,99.19,610
GEU16,2016-04-22 01:00,22,99.19,99.19,99.19,99.19,744
GEU16,2016-04-22 01:30,22,99.19,99.19,99.185,99.19,1836
GEU16,2016-04-22 02:00,22,99.19,99.19,99.185,99.19,2092
GEU16,2016-04-22 02:30,22,99.19,99.19,99.19,99.19,1360
GEU16,2016-04-22 03:00,22,99.19,99.195,99.19,99.19,1099
GEU16,2016-04-22 03:30,22,99.19,99.195,99.19,99.195,1326
GEU16,2016-04-22 04:00,22,99.195,99.195,99.19,99.19,971
GEU16,2016-04-22 04:30,22,99.19,99.195,99.19,99.195,784
GEU16,2016-04-22 05:00,22,99.19,99.195,99.19,99.19,119
GEU16,2016-04-22 05:30,22,99.195,99.195,99.19,99.19,3509
GEU16,2016-04-22 06:00,22,99.19,99.19,99.185,99.19,1179
GEU16,2016-04-22 06:30,22,99.19,99.19,99.185,99.185,2686
GEU16,2016-04-22 07:00,22,99.185,99.19,99.18,99.18,30527
GEU16,2016-04-22 07:30,22,99.18,99.185,99.175,99.18,9627
GEU16,2016-04-22 08:00,22,99.18,99.185,99.18,99.18,5433
GEU16,2016-04-22 08:30,22,99.18,99.18,99.175,99.18,2634
GEU16,2016-04-22 09:00,22,99.18,99.18,99.17,99.175,4728
GEU16,2016-04-22 09:30,22,99.18,99.18,99.175,99.18,7930
GEU16,2016-04-22 10:00,22,99.18,99.185,99.175,99.18,8378
GEU16,2016-04-22 10:30,22,99.18,99.185,99.18,99.18,856
GEU16,2016-04-22 11:00,22,99.18,99.185,99.18,99.185,2578
GEU16,2016-04-22 11:30,22,99.185,99.185,99.18,99.185,6382
GEU16,2016-04-22 12:00,22,99.18,99.18,99.18,99.18,25
GEU16,2016-04-22 12:30,22,99.18,99.185,99.18,99.185,276
GEU16,2016-04-22 13:00,22,99.185,99.185,99.18,99.185,43
GEU16,2016-04-22 13:30,22,99.185,99.185,99.18,99.18,191
GEU16,2016-04-22 14:00,22,99.18,99.185,99.18,99.18,605
GEU16,2016-04-22 14:30,22,99.18,99.185,99.18,99.185,474
GEU16,2016-04-22 15:00,22,99.18,99.185,99.18,99.18,263
GEU16,2016-04-22 15:30,22,99.185,99.185,99.18,99.185,285
GEU16,2016-04-24 17:00,25,99.18,99.18,99.18,99.18,528
GEU16,2016-04-24 17:30,25,99.175,99.18,99.175,99.18,204
GEU16,2016-04-24 19:00,25,99.18,99.18,99.18,99.18,51
GEU16,2016-04-24 19:30,25,99.18,99.18,99.18,99.18,1074
GEU16,2016-04-24 20:00,25,99.18,99.18,99.18,99.18,1000
GEU16,2016-04-24 22:00,25,99.185,99.185,99.185,99.185,616
GEU16,2016-04-24 22:30,25,99.185,99.185,99.185,99.185,82
GEU16,2016-04-24 23:00,25,99.185,99.185,99.18,99.185,40
GEU16,2016-04-25 00:30,25,99.185,99.185,99.185,99.185,648
GEU16,2016-04-25 01:00,25,99.185,99.185,99.185,99.185,878
GEU16,2016-04-25 01:30,25,99.185,99.185,99.18,99.18,556
GEU16,2016-04-25 02:00,25,99.185,99.185,99.18,99.185,567
GEU16,2016-04-25 02:30,25,99.185,99.185,99.18,99.185,2362
GEU16,2016-04-25 03:00,25,99.185,99.19,99.185,99.185,776
GEU16,2016-04-25 03:30,25,99.19,99.19,99.185,99.185,77
GEU16,2016-04-25 04:00,25,99.19,99.19,99.185,99.185,1526
GEU16,2016-04-25 04:30,25,99.19,99.19,99.185,99.19,408
GEU16,2016-04-25 05:00,25,99.19,99.19,99.19,99.19,1192
GEU16,2016-04-25 05:30,25,99.19,99.19,99.185,99.19,456
GEU16,2016-04-25 06:00,25,99.19,99.19,99.19,99.19,891
GEU16,2016-04-25 06:30,25,99.19,99.19,99.185,99.19,845
GEU16,2016-04-25 07:00,25,99.19,99.195,99.19,99.19,2649
GEU16,2016-04-25 07:30,25,99.19,99.195,99.185,99.19,3989
GEU16,2016-04-25 08:00,25,99.185,99.19,99.175,99.18,11214
GEU16,2016-04-25 08:30,25,99.18,99.185,99.18,99.18,10282
GEU16,2016-04-25 09:00,25,99.18,99.185,99.18,99.185,4484
GEU16,2016-04-25 09:30,25,99.185,99.185,99.18,99.18,918
GEU16,2016-04-25 10:00,25,99.18,99.185,99.175,99.18,11446
GEU16,2016-04-25 10:30,25,99.18,99.185,99.175,99.175,2068
GEU16,2016-04-25 11:00,25,99.175,99.18,99.175,99.18,338
GEU16,2016-04-25 11:30,25,99.18,99.18,99.175,99.175,1173
GEU16,2016-04-25 12:00,25,99.175,99.175,99.17,99.175,11119
GEU16,2016-04-25 12:30,25,99.175,99.18,99.175,99.175,189
GEU16,2016-04-25 13:00,25,99.175,99.175,99.175,99.175,2
GEU16,2016-04-25 13:30,25,99.18,99.18,99.175,99.175,642
GEU16,2016-04-25 14:00,25,99.175,99.18,99.175,99.18,823
GEU16,2016-04-25 14:30,25,99.18,99.18,99.175,99.18,166
GEU16,2016-04-25 15:00,25,99.175,99.18,99.175,99.175,523
GEU16,2016-04-25 15:30,25,99.18,99.18,99.175,99.175,3702
GEU16,2016-04-25 17:00,26,99.175,99.175,99.175,99.175,7
GEU16,2016-04-25 17:30,26,99.18,99.18,99.18,99.18,1006
GEU16,2016-04-25 18:00,26,99.18,99.18,99.18,99.18,297
GEU16,2016-04-25 18:30,26,99.18,99.18,99.18,99.18,50
GEU16,2016-04-25 19:30,26,99.18,99.185,99.18,99.185,85
GEU16,2016-04-25 20:00,26,99.18,99.18,99.18,99.18,128
GEU16,2016-04-25 20:30,26,99.18,99.18,99.18,99.18,886
GEU16,2016-04-25 21:00,26,99.185,99.185,99.185,99.185,13
GEU16,2016-04-25 21:30,26,99.185,99.185,99.185,99.185,21
GEU16,2016-04-25 22:00,26,99.185,99.185,99.185,99.185,402
GEU16,2016-04-25 22:30,26,99.185,99.185,99.185,99.185,35
GEU16,2016-04-25 23:00,26,99.185,99.185,99.185,99.185,4
GEU16,2016-04-25 23:30,26,99.185,99.185,99.185,99.185,100
GEU16,2016-04-26 00:00,26,99.185,99.185,99.185,99.185,1
GEU16,2016-04-26 01:00,26,99.185,99.185,99.185,99.185,770
GEU16,2016-04-26 01:30,26,99.185,99.185,99.185,99.185,1610
GEU16,2016-04-26 02:00,26,99.185,99.19,99.185,99.185,869
GEU16,2016-04-26 02:30,26,99.185,99.19,99.18,99.185,2740
GEU16,2016-04-26 03:00,26,99.185,99.185,99.18,99.18,483
GEU16,2016-04-26 03:30,26,99.185,99.185,99.18,99.185,529
GEU16,2016-04-26 04:00,26,99.18,99.185,99.18,99.18,1911
GEU16,2016-04-26 04:30,26,99.18,99.185,99.18,99.185,229
GEU16,2016-04-26 05:00,26,99.18,99.185,99.18,99.18,637
GEU16,2016-04-26 05:30,26,99.18,99.185,99.18,99.18,1364
GEU16,2016-04-26 06:00,26,99.18,99.18,99.175,99.18,1283
GEU16,2016-04-26 06:30,26,99.18,99.18,99.17,99.175,3234
GEU16,2016-04-26 07:00,26,99.18,99.18,99.175,99.175,5044
GEU16,2016-04-26 07:30,26,99.175,99.185,99.175,99.18,13000
GEU16,2016-04-26 08:00,26,99.18,99.185,99.175,99.18,5858
GEU16,2016-04-26 08:30,26,99.18,99.18,99.175,99.18,4957
GEU16,2016-04-26 09:00,26,99.18,99.18,99.175,99.18,2660
GEU16,2016-04-26 09:30,26,99.18,99.18,99.175,99.18,463
GEU16,2016-04-26 10:00,26,99.18,99.18,99.17,99.175,15816
GEU16,2016-04-26 10:30,26,99.175,99.18,99.175,99.175,5732
GEU16,2016-04-26 11:00,26,99.175,99.175,99.17,99.17,1271
GEU16,2016-04-26 11:30,26,99.175,99.175,99.17,99.175,533
GEU16,2016-04-26 12:00,26,99.175,99.175,99.175,99.175,3948
GEU16,2016-04-26 12:30,26,99.18,99.18,99.175,99.18,606
GEU16,2016-04-26 13:00,26,99.175,99.18,99.175,99.175,1536
GEU16,2016-04-26 13:30,26,99.18,99.18,99.175,99.175,781
GEU16,2016-04-26 14:00,26,99.175,99.175,99.175,99.175,767
GEU16,2016-04-26 14:30,26,99.18,99.18,99.175,99.175,1318
GEU16,2016-04-26 15:00,26,99.18,99.18,99.175,99.18,230
GEU16,2016-04-26 15:30,26,99.18,99.18,99.175,99.18,6088
GEU16,2016-04-26 17:00,27,99.18,99.18,99.18,99.18,39
GEU16,2016-04-26 19:00,27,99.18,99.185,99.18,99.185,4
GEU16,2016-04-26 19:30,27,99.185,99.185,99.185,99.185,2063
GEU16,2016-04-26 20:00,27,99.185,99.185,99.185,99.185,16
GEU16,2016-04-26 20:30,27,99.19,99.19,99.185,99.185,33
GEU16,2016-04-26 21:00,27,99.19,99.19,99.185,99.185,2157
GEU16,2016-04-26 21:30,27,99.185,99.185,99.185,99.185,400
GEU16,2016-04-26 22:00,27,99.185,99.185,99.185,99.185,4
GEU16,2016-04-26 22:30,27,99.19,99.19,99.19,99.19,659
GEU16,2016-04-26 23:00,27,99.195,99.195,99.19,99.19,2234
GEU16,2016-04-26 23:30,27,99.19,99.19,99.19,99.19,715
GEU16,2016-04-27 00:00,27,99.19,99.19,99.19,99.19,72
GEU16,2016-04-27 00:30,27,99.19,99.19,99.19,99.19,434
GEU16,2016-04-27 01:00,27,99.19,99.19,99.19,99.19,738
GEU16,2016-04-27 01:30,27,99.19,99.195,99.19,99.19,30
GEU16,2016-04-27 02:00,27,99.19,99.195,99.19,99.19,432
GEU16,2016-04-27 02:30,27,99.195,99.195,99.19,99.19,433
GEU16,2016-04-27 03:00,27,99.19,99.195,99.185,99.19,978
GEU16,2016-04-27 03:30,27,99.19,99.19,99.185,99.19,1854
GEU16,2016-04-27 04:00,27,99.19,99.19,99.185,99.19,1349
GEU16,2016-04-27 04:30,27,99.19,99.19,99.185,99.19,182
GEU16,2016-04-27 05:00,27,99.185,99.19,99.185,99.19,765
GEU16,2016-04-27 05:30,27,99.185,99.19,99.185,99.19,410
GEU16,2016-04-27 06:00,27,99.19,99.19,99.185,99.185,3255
GEU16,2016-04-27 06:30,27,99.185,99.19,99.18,99.185,3090
GEU16,2016-04-27 07:00,27,99.185,99.185,99.18,99.18,2303
GEU16,2016-04-27 07:30,27,99.18,99.185,99.18,99.18,6899
GEU16,2016-04-27 08:00,27,99.185,99.185,99.18,99.18,10635
GEU16,2016-04-27 08:30,27,99.185,99.185,99.18,99.18,4734
GEU16,2016-04-27 09:00,27,99.18,99.185,99.18,99.185,1626
GEU16,2016-04-27 09:30,27,99.185,99.185,99.18,99.185,642
GEU16,2016-04-27 10:00,27,99.185,99.185,99.18,99.18,2898
GEU16,2016-04-27 10:30,27,99.18,99.185,99.18,99.185,588
GEU16,2016-04-27 11:00,27,99.185,99.185,99.18,99.18,1036
GEU16,2016-04-27 11:30,27,99.18,99.185,99.18,99.185,18352
GEU16,2016-04-27 12:00,27,99.185,99.185,99.18,99.185,4607
GEU16,2016-04-27 12:30,27,99.185,99.185,99.18,99.185,6801
GEU16,2016-04-27 13:00,27,99.185,99.185,99.15,99.18,16742
GEU16,2016-04-27 13:30,27,99.18,99.195,99.18,99.185,10826
GEU16,2016-04-27 14:00,27,99.19,99.195,99.185,99.19,10196
GEU16,2016-04-27 14:30,27,99.19,99.195,99.19,99.19,6861
GEU16,2016-04-27 15:00,27,99.19,99.195,99.19,99.195,1184
GEU16,2016-04-27 15:30,27,99.195,99.205,99.195,99.205,5383
GEU16,2016-04-27 17:00,28,99.2,99.205,99.2,99.205,25
GEU16,2016-04-27 17:30,28,99.205,99.205,99.205,99.205,287
GEU16,2016-04-27 18:00,28,99.205,99.215,99.205,99.215,2250
GEU16,2016-04-27 18:30,28,99.215,99.215,99.21,99.21,916
GEU16,2016-04-27 19:00,28,99.21,99.21,99.21,99.21,243
GEU16,2016-04-27 19:30,28,99.21,99.21,99.205,99.205,1188
GEU16,2016-04-27 20:00,28,99.205,99.21,99.2,99.2,328
GEU16,2016-04-27 20:30,28,99.2,99.205,99.2,99.205,47
GEU16,2016-04-27 21:00,28,99.205,99.21,99.205,99.21,2426
GEU16,2016-04-27 21:30,28,99.21,99.21,99.21,99.21,269
GEU16,2016-04-27 22:00,28,99.21,99.215,99.21,99.21,1491
GEU16,2016-04-27 22:30,28,99.21,99.21,99.21,99.21,316
GEU16,2016-04-27 23:00,28,99.21,99.21,99.21,99.21,487
GEU16,2016-04-27 23:30,28,99.21,99.21,99.21,99.21,637
GEU16,2016-04-28 00:00,28,99.21,99.21,99.21,99.21,183
GEU16,2016-04-28 00:30,28,99.21,99.21,99.21,99.21,61
GEU16,2016-04-28 01:00,28,99.205,99.21,99.205,99.21,841
GEU16,2016-04-28 01:30,28,99.21,99.215,99.21,99.215,2610
GEU16,2016-04-28 02:00,28,99.215,99.215,99.21,99.21,691
GEU16,2016-04-28 02:30,28,99.21,99.215,99.21,99.21,2561
GEU16,2016-04-28 03:00,28,99.21,99.215,99.21,99.21,178
GEU16,2016-04-28 03:30,28,99.21,99.215,99.21,99.21,189
GEU16,2016-04-28 04:00,28,99.215,99.215,99.21,99.21,4240
GEU16,2016-04-28 04:30,28,99.215,99.215,99.21,99.215,937
GEU16,2016-04-28 05:00,28,99.21,99.215,99.21,99.215,104
GEU16,2016-04-28 05:30,28,99.21,99.215,99.21,99.21,10705
GEU16,2016-04-28 06:00,28,99.21,99.21,99.205,99.21,1013
GEU16,2016-04-28 06:30,28,99.205,99.21,99.205,99.205,1345
GEU16,2016-04-28 07:00,28,99.21,99.21,99.2,99.205,5967
GEU16,2016-04-28 07:30,28,99.205,99.205,99.195,99.2,6950
GEU16,2016-04-28 08:00,28,99.2,99.205,99.195,99.2,7160
GEU16,2016-04-28 08:30,28,99.195,99.2,99.195,99.195,9091
GEU16,2016-04-28 09:00,28,99.195,99.2,99.195,99.195,13124
GEU16,2016-04-28 09:30,28,99.2,99.2,99.195,99.2,201
GEU16,2016-04-28 10:00,28,99.2,99.205,99.2,99.2,8719
GEU16,2016-04-28 10:30,28,99.2,99.2,99.2,99.2,3565
GEU16,2016-04-28 11:00,28,99.2,99.205,99.195,99.2,728
GEU16,2016-04-28 11:30,28,99.2,99.205,99.2,99.205,89
GEU16,2016-04-28 12:00,28,99.2,99.21,99.2,99.21,2822
GEU16,2016-04-28 12:30,28,99.21,99.215,99.21,99.21,15433
GEU16,2016-04-28 13:00,28,99.215,99.215,99.215,99.215,2123
GEU16,2016-04-28 13:30,28,99.215,99.22,99.215,99.22,3523
GEU16,2016-04-28 14:00,28,99.215,99.22,99.215,99.22,525
GEU16,2016-04-28 14:30,28,99.22,99.22,99.215,99.22,587
GEU16,2016-04-28 15:00,28,99.215,99.22,99.215,99.215,511
GEU16,2016-04-28 15:30,28,99.215,99.22,99.215,99.215,290
GEU16,2016-04-28 17:00,29,99.215,99.215,99.215,99.215,13
GEU16,2016-04-28 18:00,29,99.215,99.22,99.215,99.22,26
GEU16,2016-04-28 19:00,29,99.22,99.22,99.22,99.22,982
GEU16,2016-04-28 19:30,29,99.22,99.22,99.22,99.22,2
GEU16,2016-04-28 20:00,29,99.22,99.22,99.22,99.22,285
GEU16,2016-04-28 20:30,29,99.22,99.22,99.22,99.22,126
GEU16,2016-04-28 21:00,29,99.22,99.22,99.22,99.22,293
GEU16,2016-04-28 21:30,29,99.215,99.215,99.215,99.215,1
GEU16,2016-04-28 23:00,29,99.215,99.215,99.215,99.215,1
GEU16,2016-04-29 00:00,29,99.215,99.215,99.215,99.215,8
GEU16,2016-04-29 00:30,29,99.22,99.22,99.22,99.22,1
GEU16,2016-04-29 01:00,29,99.22,99.22,99.215,99.215,1004
GEU16,2016-04-29 01:30,29,99.215,99.215,99.215,99.215,138
GEU16,2016-04-29 02:00,29,99.215,99.22,99.215,99.22,937
GEU16,2016-04-29 02:30,29,99.22,99.22,99.22,99.22,6
GEU16,2016-04-29 03:00,29,99.215,99.22,99.215,99.22,289
GEU16,2016-04-29 03:30,29,99.215,99.225,99.215,99.22,8375
GEU16,2016-04-29 04:00,29,99.22,99.225,99.22,99.22,326
GEU16,2016-04-29 04:30,29,99.22,99.22,99.22,99.22,460
GEU16,2016-04-29 05:00,29,99.215,99.22,99.215,99.215,59
GEU16,2016-04-29 05:30,29,99.22,99.22,99.215,99.215,1186
GEU16,2016-04-29 06:00,29,99.215,99.22,99.21,99.21,2788
GEU16,2016-04-29 06:30,29,99.21,99.215,99.21,99.21,1817
GEU16,2016-04-29 07:00,29,99.21,99.215,99.205,99.205,1473
GEU16,2016-04-29 07:30,29,99.21,99.215,99.205,99.21,8242
GEU16,2016-04-29 08:00,29,99.21,99.215,99.21,99.21,8186
GEU16,2016-04-29 08:30,29,99.21,99.22,99.21,99.215,8845
GEU16,2016-04-29 09:00,29,99.215,99.22,99.21,99.215,4852
GEU16,2016-04-29 09:30,29,99.215,99.215,99.215,99.215,6005
GEU16,2016-04-29 10:00,29,99.22,99.225,99.215,99.22,7168
GEU16,2016-04-29 10:30,29,99.22,99.225,99.215,99.22,2046
GEU16,2016-04-29 11:00,29,99.22,99.22,99.215,99.215,2261
GEU16,2016-04-29 11:30,29,99.22,99.22,99.215,99.22,832
GEU16,2016-04-29 12:00,29,99.22,99.22,99.215,99.22,670
GEU16,2016-04-29 12:30,29,99.22,99.22,99.215,99.22,2716
GEU16,2016-04-29 13:00,29,99.22,99.22,99.215,99.22,3162
GEU16,2016-04-29 13:30,29,99.22,99.225,99.22,99.22,2849
GEU16,2016-04-29 14:00,29,99.225,99.225,99.22,99.225,6878
GEU16,2016-04-29 14:30,29,99.225,99.225,99.22,99.225,344
GEU16,2016-04-29 15:00,29,99.22,99.225,99.215,99.22,3104
GEU16,2016-04-29 15:30,29,99.22,99.22,99.215,99.215,293
GEU16,2016-05-01 17:00,2,99.22,99.22,99.215,99.22,63
GEU16,2016-05-01 17:30,2,99.215,99.215,99.215,99.215,25
GEU16,2016-05-01 18:00,2,99.22,99.22,99.22,99.22,16
GEU16,2016-05-01 18:30,2,99.22,99.22,99.22,99.22,48
GEU16,2016-05-01 19:30,2,99.22,99.22,99.22,99.22,8
GEU16,2016-05-01 20:30,2,99.22,99.22,99.22,99.22,4
GEU16,2016-05-01 21:00,2,99.22,99.22,99.22,99.22,1
GEU16,2016-05-01 21:30,2,99.22,99.22,99.22,99.22,409
GEU16,2016-05-01 22:00,2,99.22,99.22,99.22,99.22,110
GEU16,2016-05-01 23:30,2,99.215,99.22,99.215,99.22,8
GEU16,2016-05-02 00:00,2,99.22,99.22,99.22,99.22,5
GEU16,2016-05-02 00:30,2,99.215,99.215,99.215,99.215,50
GEU16,2016-05-02 01:00,2,99.215,99.215,99.215,99.215,100
GEU16,2016-05-02 01:30,2,99.22,99.22,99.22,99.22,50
GEU16,2016-05-02 02:00,2,99.22,99.22,99.22,99.22,5
GEU16,2016-05-02 02:30,2,99.22,99.22,99.215,99.215,21
GEU16,2016-05-02 03:00,2,99.22,99.22,99.22,99.22,8
GEU16,2016-05-02 03:30,2,99.22,99.22,99.22,99.22,147
GEU16,2016-05-02 04:00,2,99.22,99.22,99.215,99.22,112
GEU16,2016-05-02 04:30,2,99.22,99.22,99.215,99.22,357
GEU16,2016-05-02 05:00,2,99.22,99.22,99.22,99.22,518
GEU16,2016-05-02 05:30,2,99.22,99.225,99.22,99.22,449
GEU16,2016-05-02 06:00,2,99.225,99.225,99.215,99.22,1510
GEU16,2016-05-02 06:30,2,99.22,99.225,99.22,99.22,844
GEU16,2016-05-02 07:00,2,99.22,99.225,99.22,99.22,4048
GEU16,2016-05-02 07:30,2,99.22,99.22,99.215,99.215,14491
GEU16,2016-05-02 08:00,2,99.215,99.22,99.21,99.215,5932
GEU16,2016-05-02 08:30,2,99.215,99.22,99.21,99.215,3152
GEU16,2016-05-02 09:00,2,99.215,99.215,99.205,99.21,6793
GEU16,2016-05-02 09:30,2,99.21,99.215,99.205,99.21,4803
GEU16,2016-05-02 10:00,2,99.21,99.215,99.21,99.215,8111
GEU16,2016-05-02 10:30,2,99.215,99.22,99.21,99.215,2891
GEU16,2016-05-02 11:00,2,99.215,99.22,99.215,99.22,230
GEU16,2016-05-02 11:30,2,99.215,99.22,99.215,99.22,883
GEU16,2016-05-02 12:00,2,99.22,99.22,99.215,99.22,82
GEU16,2016-05-02 12:30,2,99.22,99.22,99.215,99.215,36
GEU16,2016-05-02 13:00,2,99.215,99.215,99.21,99.215,2137
GEU16,2016-05-02 13:30,2,99.215,99.22,99.21,99.215,2458
GEU16,2016-05-02 14:00,2,99.21,99.215,99.21,99.215,4211
GEU16,2016-05-02 14:30,2,99.215,99.22,99.215,99.215,1598
GEU16,2016-05-02 15:00,2,99.215,99.22,99.215,99.215,374
GEU16,2016-05-02 15:30,2,99.215,99.215,99.215,99.215,561
GEU16,2016-05-02 17:00,3,99.215,99.22,99.215,99.215,189
GEU16,2016-05-02 17:30,3,99.22,99.22,99.22,99.22,1
GEU16,2016-05-02 19:00,3,99.22,99.22,99.22,99.22,1452
GEU16,2016-05-02 20:00,3,99.22,99.22,99.22,99.22,256
GEU16,2016-05-02 20:30,3,99.22,99.22,99.22,99.22,280
GEU16,2016-05-02 21:00,3,99.22,99.22,99.22,99.22,75
GEU16,2016-05-02 21:30,3,99.215,99.22,99.215,99.22,24
GEU16,2016-05-02 23:00,3,99.22,99.22,99.22,99.22,2
GEU16,2016-05-02 23:30,3,99.22,99.22,99.22,99.22,282
GEU16,2016-05-03 00:00,3,99.225,99.225,99.225,99.225,7
GEU16,2016-05-03 00:30,3,99.225,99.225,99.225,99.225,475
GEU16,2016-05-03 01:00,3,99.225,99.225,99.225,99.225,55
GEU16,2016-05-03 01:30,3,99.225,99.225,99.22,99.225,326
GEU16,2016-05-03 02:00,3,99.225,99.23,99.22,99.225,4852
GEU16,2016-05-03 02:30,3,99.225,99.23,99.225,99.23,131
GEU16,2016-05-03 03:00,3,99.23,99.23,99.225,99.23,32
GEU16,2016-05-03 03:30,3,99.225,99.235,99.225,99.23,1630
GEU16,2016-05-03 04:00,3,99.23,99.23,99.225,99.23,538
GEU16,2016-05-03 04:30,3,99.23,99.23,99.225,99.23,396
GEU16,2016-05-03 05:00,3,99.23,99.235,99.23,99.23,1143
GEU16,2016-05-03 05:30,3,99.23,99.235,99.23,99.23,2196
GEU16,2016-05-03 06:00,3,99.235,99.235,99.225,99.23,2835
GEU16,2016-05-03 06:30,3,99.23,99.235,99.23,99.23,3249
GEU16,2016-05-03 07:00,3,99.23,99.235,99.225,99.225,16047
GEU16,2016-05-03 07:30,3,99.23,99.235,99.23,99.23,4767
GEU16,2016-05-03 08:00,3,99.23,99.24,99.23,99.235,9669
GEU16,2016-05-03 08:30,3,99.235,99.24,99.235,99.235,8808
GEU16,2016-05-03 09:00,3,99.235,99.24,99.235,99.24,7144
GEU16,2016-05-03 09:30,3,99.24,99.24,99.235,99.24,3400
GEU16,2016-05-03 10:00,3,99.24,99.24,99.235,99.24,2951
GEU16,2016-05-03 10:30,3,99.24,99.245,99.235,99.24,8730
GEU16,2016-05-03 11:00,3,99.235,99.24,99.235,99.24,10397
GEU16,2016-05-03 11:30,3,99.24,99.24,99.235,99.235,1094
GEU16,2016-05-03 12:00,3,99.235,99.24,99.235,99.235,2128
GEU16,2016-05-03 12:30,3,99.235,99.24,99.235,99.24,20
GEU16,2016-05-03 13:00,3,99.24,99.24,99.24,99.24,454
GEU16,2016-05-03 13:30,3,99.24,99.24,99.235,99.24,520
GEU16,2016-05-03 14:00,3,99.24,99.24,99.235,99.235,599
GEU16,2016-05-03 14:30,3,99.24,99.24,99.235,99.235,642
GEU16,2016-05-03 15:00,3,99.24,99.24,99.235,99.235,73
GEU16,2016-05-03 15:30,3,99.235,99.24,99.235,99.24,385
GEU16,2016-05-03 17:00,4,99.235,99.24,99.235,99.24,93
GEU16,2016-05-03 17:30,4,99.24,99.24,99.24,99.24,98
GEU16,2016-05-03 18:00,4,99.24,99.24,99.24,99.24,403
GEU16,2016-05-03 18:30,4,99.235,99.235,99.235,99.235,41
GEU16,2016-05-03 19:00,4,99.235,99.235,99.235,99.235,94
GEU16,2016-05-03 19:30,4,99.24,99.24,99.24,99.24,17
GEU16,2016-05-03 20:00,4,99.235,99.235,99.235,99.235,746
GEU16,2016-05-03 20:30,4,99.235,99.235,99.235,99.235,3228
GEU16,2016-05-03 21:00,4,99.235,99.235,99.235,99.235,482
GEU16,2016-05-03 21:30,4,99.235,99.235,99.235,99.235,112
GEU16,2016-05-03 22:00,4,99.235,99.235,99.235,99.235,20
GEU16,2016-05-03 22:30,4,99.235,99.235,99.235,99.235,2
GEU16,2016-05-03 23:00,4,99.24,99.24,99.24,99.24,67
GEU16,2016-05-04 00:30,4,99.235,99.235,99.235,99.235,469
GEU16,2016-05-04 01:00,4,99.235,99.235,99.235,99.235,1050
GEU16,2016-05-04 01:30,4,99.235,99.235,99.235,99.235,358
GEU16,2016-05-04 02:00,4,99.235,99.24,99.235,99.235,474
GEU16,2016-05-04 02:30,4,99.235,99.235,99.23,99.23,436
GEU16,2016-05-04 03:00,4,99.23,99.235,99.23,99.235,142
GEU16,2016-05-04 03:30,4,99.23,99.235,99.23,99.235,1548
GEU16,2016-05-04 04:00,4,99.235,99.24,99.235,99.24,804
GEU16,2016-05-04 04:30,4,99.235,99.24,99.235,99.235,2140
GEU16,2016-05-04 05:00,4,99.235,99.235,99.235,99.235,3445
GEU16,2016-05-04 05:30,4,99.235,99.235,99.235,99.235,1081
GEU16,2016-05-04 06:00,4,99.235,99.235,99.235,99.235,1452
GEU16,2016-05-04 06:30,4,99.235,99.235,99.235,99.235,3868
GEU16,2016-05-04 07:00,4,99.235,99.25,99.235,99.25,13412
GEU16,2016-05-04 07:30,4,99.245,99.255,99.245,99.25,14784
GEU16,2016-05-04 08:00,4,99.25,99.25,99.245,99.245,3073
GEU16,2016-05-04 08:30,4,99.245,99.25,99.245,99.245,13447
GEU16,2016-05-04 09:00,4,99.24,99.245,99.23,99.235,17371
GEU16,2016-05-04 09:30,4,99.24,99.24,99.235,99.24,352
GEU16,2016-05-04 10:00,4,99.24,99.24,99.235,99.24,6616
GEU16,2016-05-04 10:30,4,99.245,99.245,99.24,99.245,35
GEU16,2016-05-04 11:00,4,99.245,99.245,99.24,99.245,341
GEU16,2016-05-04 11:30,4,99.24,99.245,99.24,99.245,903
GEU16,2016-05-04 12:00,4,99.245,99.25,99.245,99.245,5487
GEU16,2016-05-04 12:30,4,99.245,99.25,99.245,99.245,8238
GEU16,2016-05-04 13:00,4,99.245,99.25,99.245,99.245,2038
GEU16,2016-05-04 13:30,4,99.245,99.25,99.245,99.245,1927
GEU16,2016-05-04 14:00,4,99.25,99.255,99.245,99.25,14163
GEU16,2016-05-04 14:30,4,99.25,99.25,99.245,99.25,3389
GEU16,2016-05-04 15:00,4,99.25,99.25,99.245,99.245,1438
GEU16,2016-05-04 15:30,4,99.245,99.25,99.245,99.25,619
GEU16,2016-05-04 17:00,5,99.25,99.25,99.25,99.25,11
GEU16,2016-05-04 19:30,5,99.25,99.25,99.25,99.25,4
GEU16,2016-05-04 20:00,5,99.25,99.25,99.25,99.25,1
GEU16,2016-05-04 21:00,5,99.25,99.25,99.25,99.25,26
GEU16,2016-05-04 21:30,5,99.25,99.25,99.25,99.25,100
GEU16,2016-05-04 22:00,5,99.245,99.245,99.245,99.245,135
GEU16,2016-05-04 22:30,5,99.245,99.245,99.245,99.245,25
GEU16,2016-05-04 23:30,5,99.25,99.25,99.25,99.25,105
GEU16,2016-05-05 00:00,5,99.245,99.245,99.245,99.245,1
GEU16,2016-05-05 01:00,5,99.245,99.25,99.245,99.245,723
GEU16,2016-05-05 01:30,5,99.245,99.245,99.245,99.245,100
GEU16,2016-05-05 02:00,5,99.245,99.245,99.245,99.245,505
GEU16,2016-05-05 02:30,5,99.24,99.245,99.24,99.245,2546
GEU16,2016-05-05 03:00,5,99.245,99.245,99.24,99.24,408
GEU16,2016-05-05 03:30,5,99.235,99.24,99.235,99.24,127
GEU16,2016-05-05 04:00,5,99.24,99.24,99.24,99.24,261
GEU16,2016-05-05 04:30,5,99.24,99.24,99.24,99.24,755
GEU16,2016-05-05 05:00,5,99.24,99.245,99.24,99.245,686
GEU16,2016-05-05 05:30,5,99.245,99.245,99.245,99.245,1799
GEU16,2016-05-05 06:00,5,99.24,99.245,99.24,99.245,1765
GEU16,2016-05-05 06:30,5,99.245,99.245,99.245,99.245,2717
GEU16,2016-05-05 07:00,5,99.245,99.25,99.245,99.245,8946
GEU16,2016-05-05 07:30,5,99.25,99.25,99.245,99.245,4915
GEU16,2016-05-05 08:00,5,99.245,99.25,99.245,99.25,1395
GEU16,2016-05-05 08:30,5,99.245,99.25,99.24,99.245,6120
GEU16,2016-05-05 09:00,5,99.245,99.245,99.235,99.24,8605
GEU16,2016-05-05 09:30,5,99.245,99.25,99.24,99.245,8531
GEU16,2016-05-05 10:00,5,99.245,99.25,99.24,99.245,6394
GEU16,2016-05-05 10:30,5,99.245,99.25,99.245,99.25,587
GEU16,2016-05-05 11:00,5,99.25,99.255,99.245,99.25,6112
GEU16,2016-05-05 11:30,5,99.25,99.25,99.245,99.25,3193
GEU16,2016-05-05 12:00,5,99.25,99.255,99.25,99.255,6064
GEU16,2016-05-05 12:30,5,99.255,99.255,99.25,99.255,6864
GEU16,2016-05-05 13:00,5,99.255,99.255,99.25,99.255,2445
GEU16,2016-05-05 13:30,5,99.255,99.255,99.25,99.25,5495
GEU16,2016-05-05 14:00,5,99.255,99.255,99.25,99.255,362
GEU16,2016-05-05 14:30,5,99.255,99.255,99.25,99.255,10187
GEU16,2016-05-05 15:00,5,99.255,99.26,99.255,99.26,582
GEU16,2016-05-05 15:30,5,99.255,99.26,99.255,99.255,280
GEU16,2016-05-05 17:00,6,99.26,99.26,99.255,99.255,1673
GEU16,2016-05-05 17:30,6,99.255,99.255,99.255,99.255,136
GEU16,2016-05-05 18:30,6,99.255,99.255,99.255,99.255,1222
GEU16,2016-05-05 19:00,6,99.255,99.26,99.255,99.255,2795
GEU16,2016-05-05 19:30,6,99.255,99.255,99.255,99.255,2
GEU16,2016-05-05 20:30,6,99.255,99.255,99.255,99.255,43
GEU16,2016-05-05 21:00,6,99.255,99.255,99.255,99.255,2
GEU16,2016-05-05 21:30,6,99.255,99.255,99.255,99.255,1001
GEU16,2016-05-05 22:00,6,99.255,99.255,99.255,99.255,1983
GEU16,2016-05-05 22:30,6,99.255,99.255,99.255,99.255,106
GEU16,2016-05-05 23:00,6,99.255,99.255,99.255,99.255,2
GEU16,2016-05-06 00:00,6,99.25,99.25,99.25,99.25,316
GEU16,2016-05-06 00:30,6,99.25,99.25,99.25,99.25,479
GEU16,2016-05-06 01:00,6,99.25,99.25,99.25,99.25,2301
GEU16,2016-05-06 01:30,6,99.25,99.25,99.25,99.25,421
GEU16,2016-05-06 02:00,6,99.25,99.25,99.245,99.25,1401
GEU16,2016-05-06 02:30,6,99.25,99.25,99.245,99.25,475
GEU16,2016-05-06 03:00,6,99.25,99.25,99.245,99.245,1356
GEU16,2016-05-06 03:30,6,99.245,99.25,99.245,99.245,1296
GEU16,2016-05-06 04:00,6,99.245,99.25,99.245,99.25,101
GEU16,2016-05-06 04:30,6,99.25,99.25,99.245,99.245,747
GEU16,2016-05-06 05:00,6,99.245,99.25,99.245,99.25,4052
GEU16,2016-05-06 05:30,6,99.245,99.25,99.245,99.245,244
GEU16,2016-05-06 06:00,6,99.25,99.25,99.245,99.25,2138
GEU16,2016-05-06 06:30,6,99.25,99.25,99.245,99.25,4324
GEU16,2016-05-06 07:00,6,99.25,99.25,99.24,99.24,7749
GEU16,2016-05-06 07:30,6,99.245,99.285,99.245,99.275,28194
GEU16,2016-05-06 08:00,6,99.275,99.275,99.26,99.265,17023
GEU16,2016-05-06 08:30,6,99.265,99.27,99.26,99.27,8427
GEU16,2016-05-06 09:00,6,99.27,99.27,99.265,99.27,8278
GEU16,2016-05-06 09:30,6,99.27,99.27,99.265,99.27,11378
GEU16,2016-05-06 10:00,6,99.27,99.27,99.265,99.27,2806
GEU16,2016-05-06 10:30,6,99.265,99.275,99.265,99.27,5254
GEU16,2016-05-06 11:00,6,99.27,99.27,99.265,99.265,3147
GEU16,2016-05-06 11:30,6,99.27,99.27,99.27,99.27,1060
GEU16,2016-05-06 12:00,6,99.27,99.27,99.265,99.265,373
GEU16,2016-05-06 12:30,6,99.265,99.27,99.255,99.255,48179
GEU16,2016-05-06 13:00,6,99.255,99.255,99.25,99.25,14867
GEU16,2016-05-06 13:30,6,99.25,99.25,99.245,99.25,5809
GEU16,2016-05-06 14:00,6,99.245,99.25,99.245,99.245,701
GEU16,2016-05-06 14:30,6,99.245,99.25,99.245,99.245,87
GEU16,2016-05-06 15:00,6,99.25,99.25,99.245,99.25,249
GEU16,2016-05-06 15:30,6,99.25,99.25,99.245,99.245,499
GEU16,2016-05-08 17:00,9,99.25,99.25,99.245,99.25,8
GEU16,2016-05-08 17:30,9,99.25,99.25,99.25,99.25,797
GEU16,2016-05-08 18:00,9,99.255,99.255,99.255,99.255,4
GEU16,2016-05-08 18:30,9,99.255,99.255,99.255,99.255,1447
GEU16,2016-05-08 19:00,9,99.255,99.255,99.255,99.255,292
GEU16,2016-05-08 19:30,9,99.255,99.255,99.255,99.255,34
GEU16,2016-05-08 20:00,9,99.255,99.255,99.255,99.255,1391
GEU16,2016-05-08 20:30,9,99.255,99.255,99.25,99.25,935
GEU16,2016-05-08 21:00,9,99.255,99.255,99.255,99.255,250
GEU16,2016-05-08 21:30,9,99.255,99.255,99.255,99.255,12
GEU16,2016-05-08 22:30,9,99.255,99.255,99.255,99.255,16
GEU16,2016-05-08 23:00,9,99.255,99.255,99.255,99.255,49
GEU16,2016-05-08 23:30,9,99.255,99.26,99.255,99.26,36
GEU16,2016-05-09 00:00,9,99.255,99.255,99.255,99.255,2
GEU16,2016-05-09 00:30,9,99.255,99.255,99.25,99.25,1335
GEU16,2016-05-09 01:00,9,99.25,99.255,99.25,99.255,129
GEU16,2016-05-09 01:30,9,99.25,99.255,99.25,99.25,972
GEU16,2016-05-09 02:00,9,99.255,99.255,99.25,99.25,134
GEU16,2016-05-09 02:30,9,99.25,99.255,99.25,99.25,2048
GEU16,2016-05-09 03:00,9,99.255,99.255,99.25,99.25,1525
GEU16,2016-05-09 03:30,9,99.25,99.255,99.25,99.255,120
GEU16,2016-05-09 04:00,9,99.25,99.255,99.25,99.25,336
GEU16,2016-05-09 04:30,9,99.25,99.255,99.25,99.255,1333
GEU16,2016-05-09 05:00,9,99.255,99.26,99.255,99.255,848
GEU16,2016-05-09 05:30,9,99.255,99.26,99.255,99.26,187
GEU16,2016-05-09 06:00,9,99.26,99.26,99.255,99.26,363
GEU16,2016-05-09 06:30,9,99.255,99.265,99.255,99.26,4259
GEU16,2016-05-09 07:00,9,99.265,99.265,99.26,99.26,2968
GEU16,2016-05-09 07:30,9,99.26,99.265,99.26,99.265,754
GEU16,2016-05-09 08:00,9,99.265,99.265,99.26,99.26,748
GEU16,2016-05-09 08:30,9,99.26,99.265,99.26,99.265,4554
GEU16,2016-05-09 09:00,9,99.26,99.265,99.26,99.265,8089
GEU16,2016-05-09 09:30,9,99.265,99.27,99.265,99.27,1701
GEU16,2016-05-09 10:00,9,99.265,99.27,99.265,99.27,1549
GEU16,2016-05-09 10:30,9,99.27,99.27,99.265,99.265,2877
GEU16,2016-05-09 11:00,9,99.27,99.275,99.265,99.27,7215
GEU16,2016-05-09 11:30,9,99.27,99.275,99.27,99.27,260
GEU16,2016-05-09 12:00,9,99.27,99.275,99.27,99.27,2462
GEU16,2016-05-09 12:30,9,99.27,99.275,99.27,99.275,253
GEU16,2016-05-09 13:00,9,99.275,99.275,99.27,99.27,4809
GEU16,2016-05-09 13:30,9,99.27,99.275,99.27,99.27,966
GEU16,2016-05-09 14:00,9,99.27,99.275,99.27,99.27,315
GEU16,2016-05-09 14:30,9,99.275,99.275,99.27,99.27,194
GEU16,2016-05-09 15:00,9,99.275,99.275,99.27,99.27,173
GEU16,2016-05-09 15:30,9,99.275,99.275,99.27,99.275,589
GEU16,2016-05-09 17:00,10,99.275,99.275,99.27,99.275,160
GEU16,2016-05-09 17:30,10,99.27,99.27,99.27,99.27,3
GEU16,2016-05-09 18:00,10,99.27,99.27,99.27,99.27,279
GEU16,2016-05-09 18:30,10,99.27,99.27,99.27,99.27,579
GEU16,2016-05-09 19:00,10,99.27,99.27,99.27,99.27,555
GEU16,2016-05-09 19:30,10,99.27,99.27,99.27,99.27,102
GEU16,2016-05-09 21:00,10,99.265,99.265,99.265,99.265,3
GEU16,2016-05-09 22:00,10,99.265,99.265,99.265,99.265,65
GEU16,2016-05-09 22:30,10,99.265,99.265,99.265,99.265,3
GEU16,2016-05-09 23:00,10,99.265,99.265,99.265,99.265,4
GEU16,2016-05-09 23:30,10,99.265,99.265,99.265,99.265,3
GEU16,2016-05-10 00:00,10,99.27,99.27,99.265,99.265,2309
GEU16,2016-05-10 01:00,10,99.265,99.265,99.265,99.265,303
GEU16,2016-05-10 01:30,10,99.265,99.27,99.265,99.27,499
GEU16,2016-05-10 02:00,10,99.265,99.265,99.26,99.26,4636
GEU16,2016-05-10 02:30,10,99.26,99.265,99.26,99.265,275
GEU16,2016-05-10 03:00,10,99.26,99.265,99.26,99.265,18
GEU16,2016-05-10 03:30,10,99.26,99.265,99.26,99.26,58
GEU16,2016-05-10 04:00,10,99.26,99.265,99.26,99.265,2136
GEU16,2016-05-10 04:30,10,99.265,99.265,99.265,99.265,432
GEU16,2016-05-10 05:00,10,99.265,99.265,99.26,99.265,1457
GEU16,2016-05-10 05:30,10,99.26,99.265,99.26,99.265,1162
GEU16,2016-05-10 06:00,10,99.265,99.265,99.265,99.265,1698
GEU16,2016-05-10 06:30,10,99.265,99.27,99.265,99.265,5700
GEU16,2016-05-10 07:00,10,99.27,99.27,99.265,99.27,2367
GEU16,2016-05-10 07:30,10,99.265,99.27,99.265,99.265,322
GEU16,2016-05-10 08:00,10,99.265,99.27,99.26,99.265,5905
GEU16,2016-05-10 08:30,10,99.265,99.27,99.26,99.265,7524
GEU16,2016-05-10 09:00,10,99.265,99.27,99.265,99.265,1503
GEU16,2016-05-10 09:30,10,99.265,99.27,99.265,99.265,9690
GEU16,2016-05-10 10:00,10,99.265,99.27,99.265,99.265,5709
GEU16,2016-05-10 10:30,10,99.265,99.265,99.26,99.26,1219
GEU16,2016-05-10 11:00,10,99.26,99.265,99.26,99.265,635
GEU16,2016-05-10 11:30,10,99.265,99.265,99.26,99.26,448
GEU16,2016-05-10 12:00,10,99.265,99.265,99.26,99.265,4104
GEU16,2016-05-10 12:30,10,99.265,99.265,99.265,99.265,2131
GEU16,2016-05-10 13:00,10,99.265,99.265,99.26,99.26,3085
GEU16,2016-05-10 13:30,10,99.265,99.27,99.26,99.26,2260
GEU16,2016-05-10 14:00,10,99.265,99.265,99.26,99.265,2859
GEU16,2016-05-10 14:30,10,99.265,99.265,99.265,99.265,240
GEU16,2016-05-10 15:00,10,99.265,99.265,99.26,99.265,647
GEU16,2016-05-10 15:30,10,99.265,99.265,99.26,99.26,5193
GEU16,2016-05-10 17:00,11,99.265,99.265,99.265,99.265,1
GEU16,2016-05-10 18:00,11,99.26,99.265,99.26,99.265,218
GEU16,2016-05-10 19:00,11,99.265,99.265,99.265,99.265,6
GEU16,2016-05-10 19:30,11,99.265,99.265,99.265,99.265,1
GEU16,2016-05-10 20:00,11,99.26,99.26,99.26,99.26,2
GEU16,2016-05-10 20:30,11,99.26,99.26,99.26,99.26,70
GEU16,2016-05-10 21:00,11,99.265,99.265,99.265,99.265,101
GEU16,2016-05-10 22:00,11,99.26,99.26,99.26,99.26,92
GEU16,2016-05-10 23:00,11,99.265,99.265,99.265,99.265,18
GEU16,2016-05-11 01:00,11,99.26,99.26,99.26,99.26,589
GEU16,2016-05-11 01:30,11,99.26,99.26,99.255,99.255,1566
GEU16,2016-05-11 02:00,11,99.26,99.265,99.26,99.26,487
GEU16,2016-05-11 02:30,11,99.26,99.265,99.26,99.265,467
GEU16,2016-05-11 03:00,11,99.26,99.265,99.26,99.265,320
GEU16,2016-05-11 03:30,11,99.265,99.265,99.265,99.265,37
GEU16,2016-05-11 04:00,11,99.265,99.265,99.265,99.265,284
GEU16,2016-05-11 04:30,11,99.265,99.265,99.26,99.26,1183
GEU16,2016-05-11 05:00,11,99.26,99.26,99.26,99.26,850
GEU16,2016-05-11 05:30,11,99.26,99.265,99.26,99.26,2476
GEU16,2016-05-11 06:00,11,99.26,99.26,99.255,99.255,342
GEU16,2016-05-11 06:30,11,99.26,99.26,99.255,99.255,169
GEU16,2016-05-11 07:00,11,99.26,99.265,99.255,99.265,16622
GEU16,2016-05-11 07:30,11,99.265,99.265,99.26,99.265,871
GEU16,2016-05-11 08:00,11,99.265,99.265,99.26,99.265,393
GEU16,2016-05-11 08:30,11,99.26,99.265,99.26,99.26,187
GEU16,2016-05-11 09:00,11,99.265,99.265,99.26,99.265,293
GEU16,2016-05-11 09:30,11,99.26,99.265,99.26,99.26,1027
GEU16,2016-05-11 10:00,11,99.265,99.265,99.26,99.26,1016
GEU16,2016-05-11 10:30,11,99.265,99.265,99.26,99.265,113
GEU16,2016-05-11 11:00,11,99.265,99.27,99.26,99.265,18231
GEU16,2016-05-11 11:30,11,99.265,99.27,99.26,99.265,7515
GEU16,2016-05-11 12:00,11,99.265,99.27,99.265,99.265,5208
GEU16,2016-05-11 12:30,11,99.27,99.27,99.265,99.265,772
GEU16,2016-05-11 13:00,11,99.27,99.27,99.265,99.265,828
GEU16,2016-05-11 13:30,11,99.265,99.265,99.265,99.265,1556
GEU16,2016-05-11 14:00,11,99.26,99.265,99.26,99.265,617
GEU16,2016-05-11 14:30,11,99.265,99.265,99.26,99.26,649
GEU16,2016-05-11 15:00,11,99.265,99.265,99.26,99.265,373
GEU16,2016-05-11 15:30,11,99.265,99.265,99.26,99.26,226
GEU16,2016-05-11 19:30,12,99.265,99.265,99.265,99.265,37
GEU16,2016-05-11 21:00,12,99.265,99.265,99.26,99.265,6
GEU16,2016-05-11 21:30,12,99.26,99.26,99.26,99.26,2
GEU16,2016-05-11 22:00,12,99.26,99.26,99.26,99.26,2
GEU16,2016-05-11 22:30,12,99.26,99.26,99.26,99.26,1
GEU16,2016-05-11 23:30,12,99.26,99.26,99.26,99.26,1
GEU16,2016-05-12 00:00,12,99.265,99.265,99.265,99.265,3
GEU16,2016-05-12 00:30,12,99.265,99.265,99.265,99.265,1
GEU16,2016-05-12 01:00,12,99.26,99.26,99.26,99.26,1
GEU16,2016-05-12 02:00,12,99.265,99.265,99.26,99.265,284
GEU16,2016-05-12 02:30,12,99.26,99.265,99.26,99.265,1186
GEU16,2016-05-12 03:00,12,99.26,99.265,99.26,99.26,159
GEU16,2016-05-12 03:30,12,99.265,99.265,99.26,99.265,515
GEU16,2016-05-12 04:00,12,99.26,99.265,99.26,99.265,312
GEU16,2016-05-12 04:30,12,99.26,99.265,99.26,99.26,6386
GEU16,2016-05-12 05:00,12,99.26,99.26,99.26,99.26,778
GEU16,2016-05-12 05:30,12,99.26,99.26,99.26,99.26,141
GEU16,2016-05-12 06:00,12,99.255,99.26,99.255,99.26,301
GEU16,2016-05-12 06:30,12,99.26,99.26,99.25,99.25,5038
GEU16,2016-05-12 07:00,12,99.255,99.26,99.255,99.255,4854
GEU16,2016-05-12 07:30,12,99.255,99.26,99.255,99.255,7291
GEU16,2016-05-12 08:00,12,99.255,99.255,99.25,99.25,1662
GEU16,2016-05-12 08:30,12,99.255,99.26,99.25,99.255,7997
GEU16,2016-05-12 09:00,12,99.255,99.26,99.255,99.26,6553
GEU16,2016-05-12 09:30,12,99.26,99.26,99.255,99.255,3712
GEU16,2016-05-12 10:00,12,99.255,99.26,99.255,99.255,287
GEU16,2016-05-12 10:30,12,99.26,99.26,99.255,99.255,4061
GEU16,2016-05-12 11:00,12,99.255,99.255,99.245,99.25,9149
GEU16,2016-05-12 11:30,12,99.25,99.25,99.245,99.25,9663
GEU16,2016-05-12 12:00,12,99.25,99.255,99.25,99.25,6183
GEU16,2016-05-12 12:30,12,99.245,99.25,99.245,99.245,165
GEU16,2016-05-12 13:00,12,99.245,99.25,99.245,99.25,1028
GEU16,2016-05-12 13:30,12,99.25,99.25,99.245,99.25,2566
GEU16,2016-05-12 14:00,12,99.245,99.25,99.245,99.25,49
GEU16,2016-05-12 14:30,12,99.25,99.25,99.245,99.25,1879
GEU16,2016-05-12 15:00,12,99.25,99.25,99.245,99.25,5363
GEU16,2016-05-12 15:30,12,99.25,99.25,99.245,99.25,3055
GEU16,2016-05-12 17:00,13,99.255,99.255,99.255,99.255,10
GEU16,2016-05-12 17:30,13,99.25,99.25,99.25,99.25,459
GEU16,2016-05-12 18:00,13,99.25,99.25,99.25,99.25,5
GEU16,2016-05-12 18:30,13,99.25,99.25,99.25,99.25,9
GEU16,2016-05-12 19:00,13,99.25,99.25,99.25,99.25,903
GEU16,2016-05-12 19:30,13,99.25,99.25,99.245,99.25,164
GEU16,2016-05-12 20:00,13,99.25,99.25,99.25,99.25,661
GEU16,2016-05-12 20:30,13,99.255,99.255,99.25,99.25,16
GEU16,2016-05-12 21:00,13,99.25,99.25,99.25,99.25,703
GEU16,2016-05-12 22:00,13,99.25,99.25,99.25,99.25,11
GEU16,2016-05-12 22:30,13,99.255,99.255,99.255,99.255,1
GEU16,2016-05-12 23:00,13,99.25,99.255,99.25,99.255,101
GEU16,2016-05-13 01:00,13,99.25,99.25,99.25,99.25,238
GEU16,2016-05-13 01:30,13,99.25,99.255,99.25,99.255,684
GEU16,2016-05-13 02:00,13,99.255,99.255,99.25,99.25,336
GEU16,2016-05-13 02:30,13,99.255,99.255,99.25,99.255,1393
GEU16,2016-05-13 03:00,13,99.25,99.26,99.25,99.255,648
GEU16,2016-05-13 03:30,13,99.255,99.26,99.255,99.255,16
GEU16,2016-05-13 04:00,13,99.255,99.26,99.255,99.26,165
GEU16,2016-05-13 04:30,13,99.255,99.255,99.255,99.255,790
GEU16,2016-05-13 05:00,13,99.26,99.26,99.25,99.255,688
GEU16,2016-05-13 05:30,13,99.255,99.255,99.25,99.25,4
GEU16,2016-05-13 06:00,13,99.25,99.255,99.25,99.255,42
GEU16,2016-05-13 06:30,13,99.25,99.26,99.25,99.255,3802
GEU16,2016-05-13 07:00,13,99.255,99.255,99.25,99.255,3663
GEU16,2016-05-13 07:30,13,99.25,99.25,99.235,99.24,27921
GEU16,2016-05-13 08:00,13,99.245,99.245,99.24,99.24,9090
GEU16,2016-05-13 08:30,13,99.24,99.245,99.235,99.24,7236
GEU16,2016-05-13 09:00,13,99.245,99.245,99.235,99.24,10424
GEU16,2016-05-13 09:30,13,99.245,99.245,99.24,99.245,7195
GEU16,2016-05-13 10:00,13,99.24,99.245,99.24,99.245,16595
GEU16,2016-05-13 10:30,13,99.245,99.245,99.24,99.245,1337
GEU16,2016-05-13 11:00,13,99.245,99.255,99.245,99.245,11383
GEU16,2016-05-13 11:30,13,99.25,99.255,99.25,99.25,2112
GEU16,2016-05-13 12:00,13,99.25,99.25,99.25,99.25,1945
GEU16,2016-05-13 12:30,13,99.25,99.255,99.25,99.255,438
GEU16,2016-05-13 13:00,13,99.255,99.26,99.25,99.255,8075
GEU16,2016-05-13 13:30,13,99.255,99.26,99.255,99.26,304
GEU16,2016-05-13 14:00,13,99.255,99.255,99.25,99.255,3174
GEU16,2016-05-13 14:30,13,99.255,99.26,99.255,99.26,4589
GEU16,2016-05-13 15:00,13,99.26,99.26,99.255,99.26,128
GEU16,2016-05-13 15:30,13,99.255,99.26,99.255,99.26,3163
GEU16,2016-05-15 17:00,16,99.26,99.265,99.255,99.265,581
GEU16,2016-05-15 17:30,16,99.26,99.265,99.26,99.265,568
GEU16,2016-05-15 18:00,16,99.26,99.26,99.26,99.26,100
GEU16,2016-05-15 18:30,16,99.26,99.26,99.26,99.26,579
GEU16,2016-05-15 19:00,16,99.26,99.26,99.26,99.26,1911
GEU16,2016-05-15 19:30,16,99.255,99.255,99.255,99.255,14
GEU16,2016-05-15 20:00,16,99.255,99.255,99.255,99.255,2
GEU16,2016-05-15 21:00,16,99.255,99.255,99.255,99.255,12
GEU16,2016-05-15 21:30,16,99.255,99.255,99.255,99.255,412
GEU16,2016-05-15 22:00,16,99.255,99.26,99.255,99.26,308
GEU16,2016-05-15 22:30,16,99.255,99.255,99.255,99.255,1
GEU16,2016-05-15 23:30,16,99.255,99.255,99.255,99.255,444
GEU16,2016-05-16 00:00,16,99.255,99.255,99.255,99.255,66
GEU16,2016-05-16 00:30,16,99.255,99.255,99.255,99.255,279
GEU16,2016-05-16 01:00,16,99.255,99.255,99.255,99.255,832
GEU16,2016-05-16 01:30,16,99.26,99.26,99.255,99.255,1725
GEU16,2016-05-16 02:00,16,99.255,99.255,99.25,99.25,6
GEU16,2016-05-16 02:30,16,99.25,99.255,99.25,99.25,1541
GEU16,2016-05-16 03:00,16,99.25,99.255,99.25,99.25,510
GEU16,2016-05-16 03:30,16,99.255,99.255,99.25,99.25,95
GEU16,2016-05-16 04:00,16,99.25,99.255,99.25,99.25,1785
GEU16,2016-05-16 04:30,16,99.25,99.25,99.245,99.245,817
GEU16,2016-05-16 05:00,16,99.245,99.25,99.245,99.25,821
GEU16,2016-05-16 05:30,16,99.25,99.255,99.25,99.25,1527
GEU16,2016-05-16 06:00,16,99.25,99.25,99.245,99.25,3235
GEU16,2016-05-16 06:30,16,99.25,99.255,99.25,99.25,4060
GEU16,2016-05-16 07:00,16,99.25,99.255,99.245,99.245,5169
GEU16,2016-05-16 07:30,16,99.25,99.25,99.24,99.245,4118
GEU16,2016-05-16 08:00,16,99.245,99.245,99.24,99.245,2980
GEU16,2016-05-16 08:30,16,99.245,99.245,99.24,99.245,756
GEU16,2016-05-16 09:00,16,99.245,99.245,99.24,99.245,2633
GEU16,2016-05-16 09:30,16,99.245,99.25,99.24,99.245,1761
GEU16,2016-05-16 10:00,16,99.245,99.245,99.24,99.245,607
GEU16,2016-05-16 10:30,16,99.24,99.245,99.24,99.24,1172
GEU16,2016-05-16 11:00,16,99.24,99.245,99.24,99.245,139
GEU16,2016-05-16 11:30,16,99.245,99.245,99.245,99.245,1037
GEU16,2016-05-16 12:00,16,99.245,99.245,99.245,99.245,19
GEU16,2016-05-16 12:30,16,99.245,99.245,99.24,99.24,1140
GEU16,2016-05-16 13:00,16,99.24,99.24,99.24,99.24,2777
GEU16,2016-05-16 13:30,16,99.245,99.245,99.235,99.24,6144
GEU16,2016-05-16 14:00,16,99.24,99.24,99.235,99.24,1741
GEU16,2016-05-16 14:30,16,99.24,99.24,99.235,99.235,337
GEU16,2016-05-16 15:00,16,99.235,99.24,99.235,99.235,536
GEU16,2016-05-16 15:30,16,99.24,99.24,99.235,99.24,474
GEU16,2016-05-16 17:00,17,99.24,99.24,99.235,99.235,1166
GEU16,2016-05-16 17:30,17,99.235,99.235,99.235,99.235,2
GEU16,2016-05-16 18:00,17,99.235,99.235,99.235,99.235,756
GEU16,2016-05-16 18:30,17,99.235,99.235,99.235,99.235,934
GEU16,2016-05-16 19:00,17,99.235,99.24,99.235,99.24,562
GEU16,2016-05-16 20:00,17,99.235,99.235,99.235,99.235,116
GEU16,2016-05-16 20:30,17,99.235,99.235,99.235,99.235,250
GEU16,2016-05-16 21:00,17,99.235,99.235,99.235,99.235,541
GEU16,2016-05-16 21:30,17,99.235,99.235,99.235,99.235,100
GEU16,2016-05-16 22:00,17,99.235,99.24,99.235,99.24,63
GEU16,2016-05-16 22:30,17,99.235,99.235,99.235,99.235,1
GEU16,2016-05-16 23:00,17,99.235,99.235,99.235,99.235,25
GEU16,2016-05-16 23:30,17,99.235,99.235,99.235,99.235,1
GEU16,2016-05-17 00:00,17,99.235,99.235,99.235,99.235,2
GEU16,2016-05-17 00:30,17,99.235,99.235,99.235,99.235,586
GEU16,2016-05-17 01:00,17,99.235,99.235,99.235,99.235,1231
GEU16,2016-05-17 01:30,17,99.235,99.235,99.235,99.235,427
GEU16,2016-05-17 02:00,17,99.235,99.235,99.23,99.23,715
GEU16,2016-05-17 02:30,17,99.235,99.235,99.23,99.235,1601
GEU16,2016-05-17 03:00,17,99.235,99.235,99.235,99.235,297
GEU16,2016-05-17 03:30,17,99.24,99.24,99.235,99.235,2715
GEU16,2016-05-17 04:00,17,99.235,99.24,99.235,99.235,225
GEU16,2016-05-17 04:30,17,99.235,99.24,99.235,99.24,538
GEU16,2016-05-17 05:00,17,99.24,99.24,99.235,99.24,109
GEU16,2016-05-17 05:30,17,99.24,99.24,99.235,99.235,237
GEU16,2016-05-17 06:00,17,99.24,99.24,99.235,99.235,6151
GEU16,2016-05-17 06:30,17,99.235,99.24,99.23,99.235,5877
GEU16,2016-05-17 07:00,17,99.235,99.235,99.23,99.23,7565
GEU16,2016-05-17 07:30,17,99.23,99.235,99.22,99.23,18590
GEU16,2016-05-17 08:00,17,99.23,99.23,99.225,99.225,11791
GEU16,2016-05-17 08:30,17,99.225,99.23,99.225,99.225,7444
GEU16,2016-05-17 09:00,17,99.23,99.23,99.23,99.23,3650
GEU16,2016-05-17 09:30,17,99.23,99.235,99.225,99.23,9820
GEU16,2016-05-17 10:00,17,99.23,99.23,99.225,99.23,20775
GEU16,2016-05-17 10:30,17,99.225,99.23,99.225,99.225,5875
GEU16,2016-05-17 11:00,17,99.225,99.23,99.225,99.225,184
GEU16,2016-05-17 11:30,17,99.225,99.225,99.22,99.225,10357
GEU16,2016-05-17 12:00,17,99.22,99.22,99.21,99.215,8870
GEU16,2016-05-17 12:30,17,99.215,99.215,99.205,99.21,12335
GEU16,2016-05-17 13:00,17,99.21,99.21,99.205,99.205,2878
GEU16,2016-05-17 13:30,17,99.205,99.21,99.205,99.21,3328
GEU16,2016-05-17 14:00,17,99.205,99.21,99.205,99.21,6273
GEU16,2016-05-17 14:30,17,99.21,99.21,99.205,99.205,4247
GEU16,2016-05-17 15:00,17,99.205,99.21,99.205,99.205,240
GEU16,2016-05-17 15:30,17,99.205,99.21,99.205,99.205,3095
GEU16,2016-05-17 17:00,18,99.205,99.205,99.2,99.2,2589
GEU16,2016-05-17 17:30,18,99.2,99.2,99.2,99.2,56
GEU16,2016-05-17 18:00,18,99.2,99.2,99.2,99.2,17
GEU16,2016-05-17 18:30,18,99.205,99.205,99.2,99.2,55
GEU16,2016-05-17 19:00,18,99.205,99.205,99.205,99.205,250
GEU16,2016-05-17 19:30,18,99.205,99.205,99.205,99.205,2008
GEU16,2016-05-17 20:00,18,99.2,99.205,99.2,99.205,407
GEU16,2016-05-17 20:30,18,99.205,99.205,99.205,99.205,1329
GEU16,2016-05-17 21:00,18,99.205,99.205,99.205,99.205,1844
GEU16,2016-05-17 21:30,18,99.205,99.21,99.205,99.21,127
GEU16,2016-05-17 22:00,18,99.205,99.205,99.205,99.205,276
GEU16,2016-05-17 22:30,18,99.205,99.205,99.205,99.205,149
GEU16,2016-05-17 23:00,18,99.205,99.205,99.205,99.205,610
GEU16,2016-05-17 23:30,18,99.205,99.205,99.205,99.205,491
GEU16,2016-05-18 00:00,18,99.205,99.205,99.2,99.205,867
GEU16,2016-05-18 00:30,18,99.205,99.205,99.205,99.205,103
GEU16,2016-05-18 01:30,18,99.2,99.2,99.2,99.2,18616
GEU16,2016-05-18 02:00,18,99.195,99.2,99.195,99.2,2436
GEU16,2016-05-18 02:30,18,99.195,99.2,99.195,99.2,470
GEU16,2016-05-18 03:00,18,99.195,99.2,99.19,99.195,6047
GEU16,2016-05-18 03:30,18,99.195,99.195,99.19,99.19,2736
GEU16,2016-05-18 04:00,18,99.195,99.195,99.185,99.185,24869
GEU16,2016-05-18 04:30,18,99.185,99.19,99.185,99.19,2087
GEU16,2016-05-18 05:00,18,99.19,99.19,99.185,99.19,3181
GEU16,2016-05-18 05:30,18,99.19,99.195,99.19,99.195,4636
GEU16,2016-05-18 06:00,18,99.19,99.195,99.19,99.19,1521
GEU16,2016-05-18 06:30,18,99.195,99.2,99.19,99.195,8477
GEU16,2016-05-18 07:00,18,99.195,99.195,99.19,99.195,20365
GEU16,2016-05-18 07:30,18,99.195,99.195,99.185,99.185,9101
GEU16,2016-05-18 08:00,18,99.185,99.19,99.185,99.185,9856
GEU16,2016-05-18 08:30,18,99.185,99.19,99.185,99.185,1517
GEU16,2016-05-18 09:00,18,99.185,99.19,99.185,99.19,14080
GEU16,2016-05-18 09:30,18,99.19,99.195,99.19,99.19,6786
GEU16,2016-05-18 10:00,18,99.195,99.195,99.19,99.195,11381
GEU16,2016-05-18 10:30,18,99.195,99.2,99.195,99.2,1791
GEU16,2016-05-18 11:00,18,99.195,99.2,99.195,99.195,8435
GEU16,2016-05-18 11:30,18,99.195,99.2,99.195,99.195,4713
GEU16,2016-05-18 12:00,18,99.195,99.205,99.195,99.2,8330
GEU16,2016-05-18 12:30,18,99.2,99.2,99.19,99.195,7108
GEU16,2016-05-18 13:00,18,99.19,99.19,99.15,99.16,72794
GEU16,2016-05-18 13:30,18,99.16,99.16,99.15,99.155,35338
GEU16,2016-05-18 14:00,18,99.15,99.155,99.15,99.155,8342
GEU16,2016-05-18 14:30,18,99.155,99.16,99.15,99.155,6745
GEU16,2016-05-18 15:00,18,99.155,99.16,99.15,99.155,5526
GEU16,2016-05-18 15:30,18,99.16,99.16,99.155,99.16,789
GEU16,2016-05-18 17:00,19,99.15,99.16,99.15,99.155,4399
GEU16,2016-05-18 17:30,19,99.155,99.155,99.155,99.155,304
GEU16,2016-05-18 18:00,19,99.155,99.155,99.155,99.155,108
GEU16,2016-05-18 18:30,19,99.155,99.155,99.155,99.155,311
GEU16,2016-05-18 19:00,19,99.155,99.155,99.155,99.155,1512
GEU16,2016-05-18 19:30,19,99.15,99.155,99.15,99.155,987
GEU16,2016-05-18 20:00,19,99.155,99.155,99.15,99.155,5234
GEU16,2016-05-18 20:30,19,99.155,99.155,99.155,99.155,665
GEU16,2016-05-18 21:00,19,99.155,99.155,99.15,99.15,660
GEU16,2016-05-18 21:30,19,99.155,99.155,99.155,99.155,1373
GEU16,2016-05-18 22:00,19,99.155,99.155,99.155,99.155,178
GEU16,2016-05-18 22:30,19,99.15,99.15,99.145,99.145,12388
GEU16,2016-05-18 23:00,19,99.145,99.145,99.14,99.145,968
GEU16,2016-05-18 23:30,19,99.145,99.145,99.145,99.145,670
GEU16,2016-05-19 00:00,19,99.145,99.145,99.14,99.145,237
GEU16,2016-05-19 00:30,19,99.14,99.14,99.14,99.14,2235
GEU16,2016-05-19 01:00,19,99.145,99.15,99.145,99.15,7526
GEU16,2016-05-19 01:30,19,99.15,99.155,99.15,99.15,6263
GEU16,2016-05-19 02:00,19,99.15,99.155,99.145,99.15,3754
GEU16,2016-05-19 02:30,19,99.15,99.155,99.145,99.15,1555
GEU16,2016-05-19 03:00,19,99.155,99.155,99.15,99.15,1846
GEU16,2016-05-19 03:30,19,99.155,99.155,99.15,99.15,1935
GEU16,2016-05-19 04:00,19,99.155,99.155,99.15,99.15,8861
GEU16,2016-05-19 04:30,19,99.15,99.15,99.15,99.15,1525
GEU16,2016-05-19 05:00,19,99.15,99.15,99.145,99.145,16646
GEU16,2016-05-19 05:30,19,99.15,99.15,99.145,99.145,10679
GEU16,2016-05-19 06:00,19,99.145,99.15,99.145,99.145,1131
GEU16,2016-05-19 06:30,19,99.15,99.155,99.145,99.155,5631
GEU16,2016-05-19 07:00,19,99.15,99.155,99.145,99.145,15369
GEU16,2016-05-19 07:30,19,99.145,99.15,99.13,99.14,22903
GEU16,2016-05-19 08:00,19,99.14,99.15,99.135,99.15,20397
GEU16,2016-05-19 08:30,19,99.15,99.155,99.15,99.155,10827
GEU16,2016-05-19 09:00,19,99.155,99.16,99.15,99.155,8014
GEU16,2016-05-19 09:30,19,99.155,99.17,99.145,99.15,31494
GEU16,2016-05-19 10:00,19,99.15,99.155,99.15,99.15,15863
GEU16,2016-05-19 10:30,19,99.155,99.155,99.15,99.15,2534
GEU16,2016-05-19 11:00,19,99.15,99.155,99.15,99.15,773
GEU16,2016-05-19 11:30,19,99.15,99.16,99.15,99.155,5642
GEU16,2016-05-19 12:00,19,99.155,99.16,99.15,99.155,1896
GEU16,2016-05-19 12:30,19,99.155,99.16,99.15,99.155,2585
GEU16,2016-05-19 13:00,19,99.155,99.155,99.155,99.155,1745
GEU16,2016-05-19 13:30,19,99.155,99.16,99.15,99.155,2216
GEU16,2016-05-19 14:00,19,99.15,99.155,99.15,99.15,6200
GEU16,2016-05-19 14:30,19,99.15,99.155,99.145,99.15,1360
GEU16,2016-05-19 15:00,19,99.15,99.15,99.15,99.15,1215
GEU16,2016-05-19 15:30,19,99.155,99.155,99.15,99.15,599
GEU16,2016-05-19 17:00,20,99.15,99.15,99.15,99.15,19
GEU16,2016-05-19 17:30,20,99.15,99.155,99.15,99.155,2859
GEU16,2016-05-19 18:30,20,99.155,99.155,99.155,99.155,600
GEU16,2016-05-19 19:00,20,99.155,99.155,99.155,99.155,660
GEU16,2016-05-19 19:30,20,99.155,99.155,99.155,99.155,937
GEU16,2016-05-19 20:00,20,99.155,99.155,99.155,99.155,19
GEU16,2016-05-19 20:30,20,99.16,99.16,99.155,99.16,1196
GEU16,2016-05-19 21:00,20,99.16,99.16,99.16,99.16,1
GEU16,2016-05-19 22:00,20,99.16,99.16,99.16,99.16,728
GEU16,2016-05-19 22:30,20,99.16,99.16,99.16,99.16,293
GEU16,2016-05-19 23:00,20,99.16,99.16,99.16,99.16,135
GEU16,2016-05-19 23:30,20,99.16,99.16,99.16,99.16,100
GEU16,2016-05-20 00:00,20,99.16,99.16,99.16,99.16,1
GEU16,2016-05-20 00:30,20,99.16,99.16,99.16,99.16,138
GEU16,2016-05-20 01:00,20,99.16,99.16,99.16,99.16,223
GEU16,2016-05-20 01:30,20,99.155,99.16,99.155,99.16,881
GEU16,2016-05-20 02:00,20,99.16,99.16,99.155,99.155,1455
GEU16,2016-05-20 02:30,20,99.155,99.155,99.15,99.155,2824
GEU16,2016-05-20 03:00,20,99.15,99.155,99.15,99.15,1595
GEU16,2016-05-20 03:30,20,99.15,99.15,99.145,99.145,1400
GEU16,2016-05-20 04:00,20,99.145,99.15,99.145,99.145,656
GEU16,2016-05-20 04:30,20,99.145,99.15,99.145,99.145,475
GEU16,2016-05-20 05:00,20,99.145,99.15,99.145,99.145,2074
GEU16,2016-05-20 05:30,20,99.145,99.145,99.145,99.145,1276
GEU16,2016-05-20 06:00,20,99.145,99.15,99.14,99.145,2430
GEU16,2016-05-20 06:30,20,99.145,99.145,99.14,99.14,2671
GEU16,2016-05-20 07:00,20,99.145,99.145,99.14,99.14,6655
GEU16,2016-05-20 07:30,20,99.14,99.145,99.14,99.14,19615
GEU16,2016-05-20 08:00,20,99.14,99.145,99.135,99.145,7587
GEU16,2016-05-20 08:30,20,99.145,99.145,99.14,99.145,785
GEU16,2016-05-20 09:00,20,99.145,99.145,99.14,99.14,17928
GEU16,2016-05-20 09:30,20,99.14,99.145,99.14,99.145,5224
GEU16,2016-05-20 10:00,20,99.145,99.145,99.14,99.145,287
GEU16,2016-05-20 10:30,20,99.14,99.145,99.14,99.145,6878
GEU16,2016-05-20 11:00,20,99.145,99.15,99.145,99.15,5056
GEU16,2016-05-20 11:30,20,99.15,99.155,99.15,99.15,4155
GEU16,2016-05-20 12:00,20,99.15,99.15,99.145,99.145,605
GEU16,2016-05-20 12:30,20,99.15,99.15,99.15,99.15,7828
GEU16,2016-05-20 13:00,20,99.15,99.15,99.145,99.145,461
GEU16,2016-05-20 13:30,20,99.15,99.15,99.145,99.15,98
GEU16,2016-05-20 14:00,20,99.145,99.155,99.145,99.15,2180
GEU16,2016-05-20 14:30,20,99.15,99.155,99.15,99.15,4435
GEU16,2016-05-20 15:00,20,99.15,99.15,99.15,99.15,495
GEU16,2016-05-20 15:30,20,99.15,99.155,99.15,99.155,744
GEU16,2016-05-22 17:00,23,99.15,99.155,99.15,99.15,58
GEU16,2016-05-22 17:30,23,99.15,99.15,99.15,99.15,6
GEU16,2016-05-22 18:00,23,99.15,99.15,99.15,99.15,299
GEU16,2016-05-22 18:30,23,99.15,99.15,99.15,99.15,133
GEU16,2016-05-22 19:00,23,99.15,99.15,99.15,99.15,521
GEU16,2016-05-22 19:30,23,99.15,99.15,99.15,99.15,850
GEU16,2016-05-22 20:00,23,99.15,99.15,99.15,99.15,246
GEU16,2016-05-22 20:30,23,99.15,99.15,99.15,99.15,509
GEU16,2016-05-22 21:00,23,99.15,99.15,99.15,99.15,75
GEU16,2016-05-22 21:30,23,99.15,99.15,99.15,99.15,298
GEU16,2016-05-22 22:00,23,99.15,99.15,99.15,99.15,119
GEU16,2016-05-22 23:30,23,99.15,99.15,99.15,99.15,40
GEU16,2016-05-23 00:00,23,99.15,99.15,99.15,99.15,70
GEU16,2016-05-23 00:30,23,99.15,99.15,99.15,99.15,23
GEU16,2016-05-23 01:00,23,99.15,99.15,99.15,99.15,304
GEU16,2016-05-23 01:30,23,99.155,99.155,99.155,99.155,1771
GEU16,2016-05-23 02:00,23,99.155,99.155,99.155,99.155,1702
GEU16,2016-05-23 02:30,23,99.155,99.16,99.155,99.155,598
GEU16,2016-05-23 03:00,23,99.155,99.16,99.155,99.16,2767
GEU16,2016-05-23 03:30,23,99.16,99.16,99.155,99.16,2420
GEU16,2016-05-23 04:00,23,99.155,99.16,99.155,99.155,1426
GEU16,2016-05-23 04:30,23,99.155,99.155,99.15,99.155,672
GEU16,2016-05-23 05:00,23,99.15,99.15,99.15,99.15,7
GEU16,2016-05-23 05:30,23,99.15,99.155,99.15,99.15,2000
GEU16,2016-05-23 06:00,23,99.15,99.15,99.15,99.15,2832
GEU16,2016-05-23 06:30,23,99.15,99.15,99.15,99.15,2899
GEU16,2016-05-23 07:00,23,99.15,99.15,99.14,99.14,8274
GEU16,2016-05-23 07:30,23,99.14,99.14,99.13,99.135,19945
GEU16,2016-05-23 08:00,23,99.135,99.135,99.13,99.135,9013
GEU16,2016-05-23 08:30,23,99.135,99.14,99.135,99.14,11992
GEU16,2016-05-23 09:00,23,99.14,99.14,99.13,99.13,9350
GEU16,2016-05-23 09:30,23,99.13,99.14,99.13,99.135,2733
GEU16,2016-05-23 10:00,23,99.13,99.135,99.13,99.135,5121
GEU16,2016-05-23 10:30,23,99.135,99.14,99.135,99.14,468
GEU16,2016-05-23 11:00,23,99.135,99.14,99.135,99.135,753
GEU16,2016-05-23 11:30,23,99.14,99.14,99.14,99.14,679
GEU16,2016-05-23 12:00,23,99.14,99.14,99.135,99.14,2247
GEU16,2016-05-23 12:30,23,99.145,99.145,99.14,99.145,486
GEU16,2016-05-23 13:00,23,99.145,99.145,99.14,99.14,194
GEU16,2016-05-23 13:30,23,99.14,99.145,99.14,99.145,102
GEU16,2016-05-23 14:00,23,99.14,99.145,99.14,99.145,1633
GEU16,2016-05-23 14:30,23,99.145,99.145,99.14,99.14,398
GEU16,2016-05-23 15:00,23,99.145,99.145,99.14,99.14,690
GEU16,2016-05-23 15:30,23,99.14,99.145,99.14,99.145,697
GEU16,2016-05-23 17:00,24,99.14,99.14,99.14,99.14,2718
GEU16,2016-05-23 17:30,24,99.14,99.14,99.14,99.14,1455
GEU16,2016-05-23 18:00,24,99.14,99.14,99.14,99.14,322
GEU16,2016-05-23 18:30,24,99.14,99.14,99.14,99.14,15
GEU16,2016-05-23 19:00,24,99.14,99.14,99.14,99.14,144
GEU16,2016-05-23 19:30,24,99.14,99.14,99.135,99.135,846
GEU16,2016-05-23 20:00,24,99.135,99.135,99.135,99.135,680
GEU16,2016-05-23 20:30,24,99.135,99.135,99.135,99.135,143
GEU16,2016-05-23 21:00,24,99.135,99.135,99.135,99.135,200
GEU16,2016-05-23 21:30,24,99.135,99.135,99.135,99.135,110
GEU16,2016-05-23 22:00,24,99.14,99.14,99.14,99.14,676
GEU16,2016-05-23 22:30,24,99.14,99.14,99.14,99.14,250
GEU16,2016-05-23 23:00,24,99.14,99.14,99.14,99.14,150
GEU16,2016-05-24 00:00,24,99.14,99.14,99.14,99.14,31
GEU16,2016-05-24 00:30,24,99.145,99.145,99.145,99.145,2817
GEU16,2016-05-24 01:00,24,99.145,99.145,99.14,99.14,1494
GEU16,2016-05-24 01:30,24,99.14,99.145,99.14,99.145,728
GEU16,2016-05-24 02:00,24,99.145,99.145,99.14,99.14,1330
GEU16,2016-05-24 02:30,24,99.14,99.145,99.135,99.14,3391
GEU16,2016-05-24 03:00,24,99.135,99.14,99.135,99.135,577
GEU16,2016-05-24 03:30,24,99.135,99.14,99.135,99.135,350
GEU16,2016-05-24 04:00,24,99.135,99.135,99.135,99.135,1130
GEU16,2016-05-24 04:30,24,99.135,99.14,99.135,99.135,270
GEU16,2016-05-24 05:00,24,99.135,99.14,99.135,99.14,6458
GEU16,2016-05-24 05:30,24,99.14,99.14,99.135,99.135,195
GEU16,2016-05-24 06:00,24,99.135,99.14,99.135,99.135,1260
GEU16,2016-05-24 06:30,24,99.135,99.135,99.135,99.135,1050
GEU16,2016-05-24 07:00,24,99.135,99.14,99.135,99.135,31740
GEU16,2016-05-24 07:30,24,99.135,99.135,99.13,99.135,6541
GEU16,2016-05-24 08:00,24,99.13,99.135,99.125,99.13,8298
GEU16,2016-05-24 08:30,24,99.13,99.135,99.13,99.13,4251
GEU16,2016-05-24 09:00,24,99.13,99.13,99.125,99.125,10844
GEU16,2016-05-24 09:30,24,99.125,99.13,99.125,99.125,3826
GEU16,2016-05-24 10:00,24,99.13,99.13,99.125,99.125,2372
GEU16,2016-05-24 10:30,24,99.125,99.13,99.125,99.125,1826
GEU16,2016-05-24 11:00,24,99.125,99.13,99.125,99.125,229
GEU16,2016-05-24 11:30,24,99.13,99.13,99.125,99.13,2584
GEU16,2016-05-24 12:00,24,99.13,99.135,99.125,99.13,12099
GEU16,2016-05-24 12:30,24,99.13,99.135,99.13,99.135,13411
GEU16,2016-05-24 13:00,24,99.135,99.14,99.13,99.135,6334
GEU16,2016-05-24 13:30,24,99.14,99.14,99.13,99.135,4444
GEU16,2016-05-24 14:00,24,99.135,99.135,99.13,99.135,2469
GEU16,2016-05-24 14:30,24,99.13,99.135,99.13,99.135,4429
GEU16,2016-05-24 15:00,24,99.135,99.135,99.13,99.135,154
GEU16,2016-05-24 15:30,24,99.135,99.135,99.13,99.13,839
GEU16,2016-05-24 17:00,25,99.13,99.13,99.13,99.13,29
GEU16,2016-05-24 18:00,25,99.135,99.135,99.135,99.135,200
GEU16,2016-05-24 18:30,25,99.135,99.135,99.135,99.135,400
GEU16,2016-05-24 19:00,25,99.135,99.135,99.135,99.135,796
GEU16,2016-05-24 19:30,25,99.135,99.135,99.135,99.135,848
GEU16,2016-05-24 20:00,25,99.135,99.135,99.135,99.135,437
GEU16,2016-05-24 21:00,25,99.135,99.135,99.135,99.135,100
GEU16,2016-05-24 21:30,25,99.135,99.135,99.135,99.135,33
GEU16,2016-05-24 22:30,25,99.135,99.14,99.135,99.135,513
GEU16,2016-05-24 23:00,25,99.135,99.135,99.135,99.135,3
GEU16,2016-05-24 23:30,25,99.135,99.135,99.135,99.135,7
GEU16,2016-05-25 00:00,25,99.135,99.135,99.135,99.135,70
GEU16,2016-05-25 00:30,25,99.135,99.135,99.13,99.135,117
GEU16,2016-05-25 01:00,25,99.135,99.135,99.13,99.13,1415
GEU16,2016-05-25 01:30,25,99.135,99.135,99.135,99.135,1354
GEU16,2016-05-25 02:00,25,99.135,99.135,99.13,99.13,3085
GEU16,2016-05-25 02:30,25,99.13,99.13,99.125,99.13,3919
GEU16,2016-05-25 03:00,25,99.13,99.13,99.125,99.125,1015
GEU16,2016-05-25 03:30,25,99.125,99.13,99.125,99.13,2656
GEU16,2016-05-25 04:00,25,99.125,99.135,99.125,99.135,2749
GEU16,2016-05-25 04:30,25,99.135,99.135,99.13,99.135,707
GEU16,2016-05-25 05:00,25,99.135,99.135,99.13,99.13,583
GEU16,2016-05-25 05:30,25,99.135,99.135,99.13,99.135,3764
GEU16,2016-05-25 06:00,25,99.135,99.135,99.13,99.135,3714
GEU16,2016-05-25 06:30,25,99.135,99.135,99.13,99.13,4007
GEU16,2016-05-25 07:00,25,99.13,99.135,99.13,99.135,6060
GEU16,2016-05-25 07:30,25,99.135,99.135,99.13,99.135,4976
GEU16,2016-05-25 08:00,25,99.13,99.14,99.13,99.14,3039
GEU16,2016-05-25 08:30,25,99.135,99.14,99.13,99.135,6081
GEU16,2016-05-25 09:00,25,99.135,99.135,99.13,99.13,4056
GEU16,2016-05-25 09:30,25,99.135,99.14,99.13,99.135,6127
GEU16,2016-05-25 10:00,25,99.135,99.14,99.135,99.14,1331
GEU16,2016-05-25 10:30,25,99.14,99.14,99.135,99.135,3385
GEU16,2016-05-25 11:00,25,99.14,99.14,99.135,99.135,1308
GEU16,2016-05-25 11:30,25,99.14,99.145,99.135,99.14,4316
GEU16,2016-05-25 12:00,25,99.14,99.145,99.14,99.14,1676
GEU16,2016-05-25 12:30,25,99.14,99.145,99.14,99.145,3631
GEU16,2016-05-25 13:00,25,99.145,99.15,99.145,99.145,2629
GEU16,2016-05-25 13:30,25,99.145,99.155,99.145,99.15,6367
GEU16,2016-05-25 14:00,25,99.15,99.155,99.15,99.15,4481
GEU16,2016-05-25 14:30,25,99.15,99.155,99.15,99.15,2110
GEU16,2016-05-25 15:00,25,99.155,99.155,99.15,99.15,4575
GEU16,2016-05-25 15:30,25,99.15,99.155,99.15,99.155,1180
GEU16,2016-05-25 17:00,26,99.15,99.15,99.15,99.15,37
GEU16,2016-05-25 17:30,26,99.155,99.155,99.155,99.155,14
GEU16,2016-05-25 19:00,26,99.155,99.16,99.155,99.155,3556
GEU16,2016-05-25 19:30,26,99.155,99.155,99.155,99.155,1790
GEU16,2016-05-25 20:00,26,99.155,99.155,99.155,99.155,2136
GEU16,2016-05-25 20:30,26,99.155,99.155,99.155,99.155,44
GEU16,2016-05-25 21:00,26,99.155,99.155,99.155,99.155,111
GEU16,2016-05-25 22:00,26,99.155,99.155,99.155,99.155,188
GEU16,2016-05-25 23:00,26,99.155,99.155,99.155,99.155,1066
GEU16,2016-05-25 23:30,26,99.155,99.155,99.155,99.155,50
GEU16,2016-05-26 00:00,26,99.155,99.155,99.155,99.155,10
GEU16,2016-05-26 00:30,26,99.155,99.155,99.155,99.155,150
GEU16,2016-05-26 01:00,26,99.155,99.155,99.155,99.155,892
GEU16,2016-05-26 01:30,26,99.155,99.155,99.15,99.15,6
GEU16,2016-05-26 02:00,26,99.15,99.155,99.15,99.15,6118
GEU16,2016-05-26 02:30,26,99.15,99.15,99.15,99.15,522
GEU16,2016-05-26 03:00,26,99.15,99.15,99.15,99.15,526
GEU16,2016-05-26 03:30,26,99.15,99.155,99.15,99.15,2771
GEU16,2016-05-26 04:00,26,99.155,99.155,99.15,99.15,1105
GEU16,2016-05-26 04:30,26,99.15,99.155,99.15,99.15,154
GEU16,2016-05-26 05:00,26,99.15,99.155,99.15,99.155,4364
GEU16,2016-05-26 05:30,26,99.155,99.155,99.15,99.15,1928
GEU16,2016-05-26 06:00,26,99.15,99.155,99.15,99.15,70
GEU16,2016-05-26 06:30,26,99.15,99.155,99.15,99.155,5417
GEU16,2016-05-26 07:00,26,99.155,99.16,99.155,99.155,9886
GEU16,2016-05-26 07:30,26,99.155,99.165,99.15,99.165,10991
GEU16,2016-05-26 08:00,26,99.16,99.165,99.16,99.165,6684
GEU16,2016-05-26 08:30,26,99.165,99.17,99.16,99.165,21092
GEU16,2016-05-26 09:00,26,99.165,99.17,99.16,99.165,7944
GEU16,2016-05-26 09:30,26,99.165,99.175,99.165,99.17,13606
GEU16,2016-05-26 10:00,26,99.17,99.17,99.165,99.17,7087
GEU16,2016-05-26 10:30,26,99.17,99.17,99.165,99.165,1954
GEU16,2016-05-26 11:00,26,99.165,99.17,99.165,99.165,6018
GEU16,2016-05-26 11:30,26,99.165,99.17,99.165,99.165,4372
GEU16,2016-05-26 12:00,26,99.165,99.175,99.165,99.17,12395
GEU16,2016-05-26 12:30,26,99.17,99.175,99.17,99.175,10435
GEU16,2016-05-26 13:00,26,99.175,99.18,99.17,99.175,11417
GEU16,2016-05-26 13:30,26,99.175,99.18,99.175,99.18,9993
GEU16,2016-05-26 14:00,26,99.175,99.18,99.175,99.175,19051
GEU16,2016-05-26 14:30,26,99.175,99.18,99.175,99.175,3583
GEU16,2016-05-26 15:00,26,99.175,99.18,99.175,99.175,391
GEU16,2016-05-26 15:30,26,99.175,99.18,99.175,99.18,3649
GEU16,2016-05-26 17:00,27,99.175,99.175,99.175,99.175,51
GEU16,2016-05-26 17:30,27,99.175,99.175,99.175,99.175,2570
GEU16,2016-05-26 18:00,27,99.175,99.175,99.175,99.175,1
GEU16,2016-05-26 18:30,27,99.175,99.175,99.175,99.175,101
GEU16,2016-05-26 19:00,27,99.175,99.175,99.175,99.175,2170
GEU16,2016-05-26 19:30,27,99.175,99.175,99.17,99.175,647
GEU16,2016-05-26 20:00,27,99.17,99.17,99.17,99.17,1405
GEU16,2016-05-26 20:30,27,99.175,99.175,99.17,99.17,101
GEU16,2016-05-26 21:00,27,99.175,99.175,99.175,99.175,400
GEU16,2016-05-26 21:30,27,99.17,99.17,99.17,99.17,3
GEU16,2016-05-26 22:00,27,99.17,99.17,99.17,99.17,204
GEU16,2016-05-26 22:30,27,99.17,99.175,99.17,99.175,29
GEU16,2016-05-26 23:00,27,99.175,99.175,99.17,99.17,1501
GEU16,2016-05-26 23:30,27,99.17,99.17,99.17,99.17,1
GEU16,2016-05-27 00:00,27,99.17,99.175,99.17,99.175,7
GEU16,2016-05-27 00:30,27,99.17,99.17,99.17,99.17,2123
GEU16,2016-05-27 01:00,27,99.17,99.175,99.17,99.17,468
GEU16,2016-05-27 01:30,27,99.17,99.175,99.17,99.175,516
GEU16,2016-05-27 02:00,27,99.17,99.175,99.17,99.17,578
GEU16,2016-05-27 02:30,27,99.175,99.175,99.165,99.165,11214
GEU16,2016-05-27 03:00,27,99.165,99.17,99.165,99.165,462
GEU16,2016-05-27 03:30,27,99.165,99.17,99.165,99.17,3312
GEU16,2016-05-27 04:00,27,99.17,99.175,99.17,99.175,2120
GEU16,2016-05-27 04:30,27,99.17,99.175,99.165,99.165,717
GEU16,2016-05-27 05:00,27,99.165,99.17,99.165,99.165,338
GEU16,2016-05-27 05:30,27,99.17,99.17,99.165,99.165,1498
GEU16,2016-05-27 06:00,27,99.17,99.17,99.165,99.165,32
GEU16,2016-05-27 06:30,27,99.165,99.17,99.165,99.17,6503
GEU16,2016-05-27 07:00,27,99.17,99.175,99.17,99.17,5117
GEU16,2016-05-27 07:30,27,99.17,99.175,99.165,99.17,8835
GEU16,2016-05-27 08:00,27,99.17,99.17,99.165,99.17,11352
GEU16,2016-05-27 08:30,27,99.17,99.175,99.17,99.17,549
GEU16,2016-05-27 09:00,27,99.175,99.175,99.17,99.17,10469
GEU16,2016-05-27 09:30,27,99.17,99.17,99.165,99.165,2317
GEU16,2016-05-27 10:00,27,99.165,99.17,99.165,99.17,5131
GEU16,2016-05-27 10:30,27,99.17,99.175,99.17,99.17,1505
GEU16,2016-05-27 11:00,27,99.17,99.175,99.17,99.17,1931
GEU16,2016-05-27 11:30,27,99.175,99.175,99.165,99.165,29188
GEU16,2016-05-27 12:00,27,99.17,99.17,99.16,99.165,3191
GEU16,2016-05-27 12:30,27,99.165,99.17,99.14,99.145,41332
GEU16,2016-05-27 13:00,27,99.145,99.145,99.14,99.14,6597
GEU16,2016-05-27 13:30,27,99.14,99.14,99.125,99.13,5478
GEU16,2016-05-27 14:00,27,99.13,99.135,99.13,99.135,252
GEU16,2016-05-27 14:30,27,99.13,99.135,99.13,99.135,507
GEU16,2016-05-27 15:00,27,99.135,99.135,99.13,99.13,346
GEU16,2016-05-27 15:30,27,99.135,99.135,99.135,99.135,483
GEU16,2016-05-29 17:00,31,99.13,99.13,99.13,99.13,915
GEU16,2016-05-29 17:30,31,99.13,99.13,99.13,99.13,63
GEU16,2016-05-29 18:00,31,99.135,99.135,99.135,99.135,50
GEU16,2016-05-29 18:30,31,99.13,99.13,99.13,99.13,1539
GEU16,2016-05-29 19:00,31,99.13,99.13,99.125,99.125,2612
GEU16,2016-05-29 19:30,31,99.13,99.13,99.13,99.13,141
GEU16,2016-05-29 20:00,31,99.13,99.135,99.13,99.135,93
GEU16,2016-05-29 20:30,31,99.13,99.135,99.13,99.135,217
GEU16,2016-05-29 21:30,31,99.135,99.135,99.135,99.135,860
GEU16,2016-05-29 22:00,31,99.135,99.14,99.135,99.135,556
GEU16,2016-05-29 22:30,31,99.135,99.135,99.135,99.135,154
GEU16,2016-05-29 23:30,31,99.135,99.135,99.135,99.135,281
GEU16,2016-05-30 00:00,31,99.135,99.14,99.135,99.135,12
GEU16,2016-05-30 00:30,31,99.135,99.135,99.135,99.135,770
GEU16,2016-05-30 01:00,31,99.135,99.135,99.13,99.13,418
GEU16,2016-05-30 02:00,31,99.13,99.13,99.13,99.13,127
GEU16,2016-05-30 02:30,31,99.13,99.135,99.13,99.13,29
GEU16,2016-05-30 03:00,31,99.13,99.135,99.13,99.13,639
GEU16,2016-05-30 03:30,31,99.13,99.135,99.13,99.13,263
GEU16,2016-05-30 04:00,31,99.13,99.135,99.13,99.13,521
GEU16,2016-05-30 04:30,31,99.13,99.13,99.125,99.125,1247
GEU16,2016-05-30 05:00,31,99.125,99.135,99.125,99.13,648
GEU16,2016-05-30 05:30,31,99.13,99.13,99.13,99.13,63
GEU16,2016-05-30 06:00,31,99.13,99.13,99.13,99.13,35
GEU16,2016-05-30 06:30,31,99.13,99.13,99.125,99.125,1868
GEU16,2016-05-30 07:00,31,99.125,99.135,99.125,99.13,556
GEU16,2016-05-30 07:30,31,99.13,99.13,99.13,99.13,265
GEU16,2016-05-30 08:00,31,99.13,99.13,99.13,99.13,134
GEU16,2016-05-30 08:30,31,99.13,99.13,99.13,99.13,13
GEU16,2016-05-30 09:00,31,99.13,99.13,99.13,99.13,16
GEU16,2016-05-30 09:30,31,99.13,99.135,99.125,99.13,472
GEU16,2016-05-30 10:00,31,99.13,99.13,99.13,99.13,531
GEU16,2016-05-30 10:30,31,99.13,99.13,99.125,99.13,178
GEU16,2016-05-30 11:00,31,99.13,99.13,99.13,99.13,567
GEU16,2016-05-30 11:30,31,99.135,99.135,99.13,99.135,94
GEU16,2016-05-30 17:00,31,99.135,99.135,99.135,99.135,1
GEU16,2016-05-30 17:30,31,99.135,99.135,99.135,99.135,40
GEU16,2016-05-30 18:00,31,99.135,99.135,99.135,99.135,7
GEU16,2016-05-30 18:30,31,99.135,99.135,99.135,99.135,237
GEU16,2016-05-30 19:00,31,99.135,99.135,99.135,99.135,862
GEU16,2016-05-30 19:30,31,99.135,99.135,99.135,99.135,3
GEU16,2016-05-30 20:00,31,99.135,99.135,99.135,99.135,3
GEU16,2016-05-30 20:30,31,99.135,99.135,99.135,99.135,7
GEU16,2016-05-30 21:00,31,99.135,99.135,99.135,99.135,718
GEU16,2016-05-30 21:30,31,99.135,99.135,99.135,99.135,10
GEU16,2016-05-30 22:00,31,99.135,99.135,99.135,99.135,13
GEU16,2016-05-30 22:30,31,99.135,99.135,99.135,99.135,38
GEU16,2016-05-31 00:00,31,99.135,99.135,99.135,99.135,762
GEU16,2016-05-31 01:00,31,99.135,99.135,99.135,99.135,2086
GEU16,2016-05-31 01:30,31,99.135,99.135,99.135,99.135,373
GEU16,2016-05-31 02:00,31,99.135,99.14,99.13,99.135,2915
GEU16,2016-05-31 02:30,31,99.13,99.135,99.13,99.135,1575
GEU16,2016-05-31 03:00,31,99.135,99.135,99.13,99.135,2410
GEU16,2016-05-31 03:30,31,99.135,99.135,99.13,99.135,2608
GEU16,2016-05-31 04:00,31,99.135,99.135,99.13,99.135,3066
GEU16,2016-05-31 04:30,31,99.135,99.135,99.135,99.135,24
GEU16,2016-05-31 05:00,31,99.135,99.135,99.135,99.135,5399
GEU16,2016-05-31 05:30,31,99.135,99.135,99.13,99.135,3106
GEU16,2016-05-31 06:00,31,99.135,99.14,99.135,99.14,1077
GEU16,2016-05-31 06:30,31,99.14,99.14,99.135,99.14,2864
GEU16,2016-05-31 07:00,31,99.14,99.145,99.14,99.14,3446
GEU16,2016-05-31 07:30,31,99.14,99.14,99.135,99.135,12649
GEU16,2016-05-31 08:00,31,99.135,99.14,99.135,99.14,3828
GEU16,2016-05-31 08:30,31,99.14,99.145,99.135,99.145,6286
GEU16,2016-05-31 09:00,31,99.145,99.15,99.145,99.145,5473
GEU16,2016-05-31 09:30,31,99.145,99.155,99.145,99.155,12723
GEU16,2016-05-31 10:00,31,99.155,99.165,99.15,99.16,15046
GEU16,2016-05-31 10:30,31,99.155,99.165,99.155,99.165,14301
GEU16,2016-05-31 11:00,31,99.165,99.165,99.155,99.16,10313
GEU16,2016-05-31 11:30,31,99.16,99.16,99.16,99.16,8725
GEU16,2016-05-31 12:00,31,99.16,99.165,99.16,99.16,8183
GEU16,2016-05-31 12:30,31,99.16,99.16,99.16,99.16,6407
GEU16,2016-05-31 13:00,31,99.16,99.165,99.16,99.165,12132
GEU16,2016-05-31 13:30,31,99.165,99.17,99.16,99.165,8671
GEU16,2016-05-31 14:00,31,99.165,99.17,99.16,99.165,6048
GEU16,2016-05-31 14:30,31,99.16,99.165,99.16,99.16,10269
GEU16,2016-05-31 15:00,31,99.16,99.165,99.16,99.16,14607
GEU16,2016-05-31 15:30,31,99.16,99.16,99.16,99.16,7925
GEU16,2016-05-31 17:00,1,99.16,99.165,99.16,99.165,36
GEU16,2016-05-31 17:30,1,99.165,99.165,99.165,99.165,500
GEU16,2016-05-31 18:00,1,99.165,99.165,99.165,99.165,91
GEU16,2016-05-31 19:00,1,99.165,99.165,99.165,99.165,643
GEU16,2016-05-31 19:30,1,99.165,99.165,99.165,99.165,25
GEU16,2016-05-31 20:00,1,99.165,99.165,99.165,99.165,70
GEU16,2016-05-31 20:30,1,99.16,99.165,99.16,99.165,3934
GEU16,2016-05-31 21:00,1,99.16,99.16,99.16,99.16,89
GEU16,2016-05-31 22:00,1,99.16,99.16,99.16,99.16,1
GEU16,2016-05-31 22:30,1,99.165,99.165,99.16,99.16,129
GEU16,2016-05-31 23:00,1,99.16,99.16,99.16,99.16,1
GEU16,2016-06-01 00:00,1,99.165,99.165,99.16,99.165,368
GEU16,2016-06-01 00:30,1,99.16,99.16,99.16,99.16,2
GEU16,2016-06-01 01:00,1,99.16,99.165,99.16,99.16,1946
GEU16,2016-06-01 01:30,1,99.16,99.16,99.16,99.16,2168
GEU16,2016-06-01 02:00,1,99.16,99.16,99.16,99.16,1558
GEU16,2016-06-01 02:30,1,99.16,99.16,99.155,99.155,1204
GEU16,2016-06-01 03:00,1,99.155,99.16,99.155,99.155,111
GEU16,2016-06-01 03:30,1,99.155,99.16,99.155,99.16,362
GEU16,2016-06-01 04:00,1,99.155,99.16,99.155,99.16,4354
GEU16,2016-06-01 04:30,1,99.16,99.16,99.155,99.16,680
GEU16,2016-06-01 05:00,1,99.16,99.165,99.16,99.16,3134
GEU16,2016-06-01 05:30,1,99.16,99.17,99.16,99.165,2646
GEU16,2016-06-01 06:00,1,99.165,99.17,99.165,99.17,3746
GEU16,2016-06-01 06:30,1,99.17,99.175,99.165,99.17,3342
GEU16,2016-06-01 07:00,1,99.17,99.17,99.165,99.165,15235
GEU16,2016-06-01 07:30,1,99.165,99.175,99.165,99.17,11388
GEU16,2016-06-01 08:00,1,99.17,99.17,99.165,99.165,7130
GEU16,2016-06-01 08:30,1,99.165,99.175,99.165,99.175,20677
GEU16,2016-06-01 09:00,1,99.17,99.17,99.155,99.165,55298
GEU16,2016-06-01 09:30,1,99.16,99.16,99.155,99.155,21526
GEU16,2016-06-01 10:00,1,99.155,99.16,99.15,99.155,1705
GEU16,2016-06-01 10:30,1,99.16,99.16,99.15,99.15,8520
GEU16,2016-06-01 11:00,1,99.155,99.16,99.15,99.155,8975
GEU16,2016-06-01 11:30,1,99.155,99.155,99.155,99.155,666
GEU16,2016-06-01 12:00,1,99.15,99.155,99.15,99.155,3431
GEU16,2016-06-01 12:30,1,99.155,99.16,99.155,99.155,7321
GEU16,2016-06-01 13:00,1,99.15,99.155,99.15,99.155,3238
GEU16,2016-06-01 13:30,1,99.155,99.16,99.155,99.155,2962
GEU16,2016-06-01 14:00,1,99.16,99.16,99.15,99.155,6547
GEU16,2016-06-01 14:30,1,99.15,99.155,99.15,99.155,1353
GEU16,2016-06-01 15:00,1,99.155,99.155,99.15,99.155,1702
GEU16,2016-06-01 15:30,1,99.155,99.16,99.155,99.155,475
GEU16,2016-06-01 17:00,2,99.155,99.155,99.155,99.155,204
GEU16,2016-06-01 18:30,2,99.155,99.155,99.155,99.155,72
GEU16,2016-06-01 19:00,2,99.155,99.155,99.155,99.155,97
GEU16,2016-06-01 19:30,2,99.155,99.155,99.155,99.155,163
GEU16,2016-06-01 20:00,2,99.155,99.155,99.155,99.155,140
GEU16,2016-06-01 20:30,2,99.155,99.155,99.155,99.155,1330
GEU16,2016-06-01 21:00,2,99.155,99.16,99.155,99.16,445
GEU16,2016-06-01 21:30,2,99.16,99.16,99.16,99.16,90
GEU16,2016-06-01 22:00,2,99.16,99.16,99.16,99.16,261
GEU16,2016-06-01 22:30,2,99.16,99.16,99.16,99.16,211
GEU16,2016-06-01 23:00,2,99.16,99.16,99.16,99.16,634
GEU16,2016-06-01 23:30,2,99.155,99.155,99.155,99.155,505
GEU16,2016-06-02 00:00,2,99.155,99.155,99.155,99.155,205
GEU16,2016-06-02 00:30,2,99.155,99.155,99.155,99.155,622
GEU16,2016-06-02 01:00,2,99.155,99.155,99.155,99.155,2090
GEU16,2016-06-02 01:30,2,99.155,99.155,99.15,99.155,532
GEU16,2016-06-02 02:00,2,99.155,99.16,99.155,99.16,711
GEU16,2016-06-02 02:30,2,99.155,99.155,99.15,99.155,1398
GEU16,2016-06-02 03:00,2,99.155,99.155,99.155,99.155,158
GEU16,2016-06-02 03:30,2,99.155,99.155,99.155,99.155,1850
GEU16,2016-06-02 04:00,2,99.155,99.155,99.15,99.155,1802
GEU16,2016-06-02 04:30,2,99.155,99.155,99.155,99.155,1819
GEU16,2016-06-02 05:00,2,99.15,99.155,99.15,99.15,494
GEU16,2016-06-02 05:30,2,99.155,99.16,99.155,99.155,1193
GEU16,2016-06-02 06:00,2,99.16,99.16,99.155,99.155,1834
GEU16,2016-06-02 06:30,2,99.155,99.16,99.155,99.155,3353
GEU16,2016-06-02 07:00,2,99.16,99.165,99.15,99.16,9730
GEU16,2016-06-02 07:30,2,99.16,99.16,99.155,99.16,18032
GEU16,2016-06-02 08:00,2,99.16,99.165,99.155,99.16,10240
GEU16,2016-06-02 08:30,2,99.16,99.165,99.16,99.16,2528
GEU16,2016-06-02 09:00,2,99.165,99.165,99.165,99.165,5745
GEU16,2016-06-02 09:30,2,99.16,99.17,99.16,99.165,15986
GEU16,2016-06-02 10:00,2,99.16,99.165,99.155,99.16,10210
GEU16,2016-06-02 10:30,2,99.16,99.16,99.155,99.16,1060
GEU16,2016-06-02 11:00,2,99.16,99.165,99.16,99.16,6504
GEU16,2016-06-02 11:30,2,99.16,99.165,99.155,99.16,6754
GEU16,2016-06-02 12:00,2,99.16,99.16,99.155,99.16,4799
GEU16,2016-06-02 12:30,2,99.16,99.16,99.16,99.16,817
GEU16,2016-06-02 13:00,2,99.16,99.16,99.155,99.155,9746
GEU16,2016-06-02 13:30,2,99.15,99.155,99.15,99.15,4650
GEU16,2016-06-02 14:00,2,99.15,99.155,99.15,99.155,7103
GEU16,2016-06-02 14:30,2,99.155,99.16,99.155,99.16,300
GEU16,2016-06-02 15:00,2,99.16,99.16,99.155,99.16,745
GEU16,2016-06-02 15:30,2,99.155,99.16,99.155,99.155,527
GEU16,2016-06-02 17:00,3,99.155,99.155,99.155,99.155,1085
GEU16,2016-06-02 17:30,3,99.155,99.16,99.155,99.16,265
GEU16,2016-06-02 18:30,3,99.155,99.155,99.155,99.155,601
GEU16,2016-06-02 19:00,3,99.155,99.155,99.155,99.155,223
GEU16,2016-06-02 19:30,3,99.155,99.155,99.15,99.15,393
GEU16,2016-06-02 20:00,3,99.15,99.15,99.15,99.15,406
GEU16,2016-06-02 20:30,3,99.15,99.155,99.15,99.155,1601
GEU16,2016-06-02 21:00,3,99.155,99.155,99.155,99.155,827
GEU16,2016-06-02 21:30,3,99.155,99.155,99.155,99.155,9
GEU16,2016-06-02 22:30,3,99.155,99.155,99.155,99.155,202
GEU16,2016-06-02 23:00,3,99.155,99.155,99.155,99.155,112
GEU16,2016-06-02 23:30,3,99.155,99.155,99.155,99.155,752
GEU16,2016-06-03 00:00,3,99.155,99.155,99.155,99.155,38
GEU16,2016-06-03 00:30,3,99.155,99.155,99.15,99.15,197
GEU16,2016-06-03 01:00,3,99.155,99.155,99.155,99.155,600
GEU16,2016-06-03 01:30,3,99.155,99.155,99.155,99.155,119
GEU16,2016-06-03 02:00,3,99.16,99.16,99.155,99.16,1191
GEU16,2016-06-03 02:30,3,99.155,99.16,99.155,99.155,273
GEU16,2016-06-03 03:00,3,99.155,99.16,99.155,99.155,203
GEU16,2016-06-03 03:30,3,99.155,99.16,99.155,99.155,208
GEU16,2016-06-03 04:00,3,99.155,99.16,99.155,99.155,144
GEU16,2016-06-03 04:30,3,99.155,99.16,99.155,99.155,294
GEU16,2016-06-03 05:00,3,99.155,99.16,99.155,99.155,1118
GEU16,2016-06-03 05:30,3,99.155,99.16,99.155,99.155,1664
GEU16,2016-06-03 06:00,3,99.155,99.16,99.155,99.155,540
GEU16,2016-06-03 06:30,3,99.155,99.16,99.155,99.16,8940
GEU16,2016-06-03 07:00,3,99.16,99.165,99.155,99.165,14487
GEU16,2016-06-03 07:30,3,99.165,99.23,99.165,99.225,96812
GEU16,2016-06-03 08:00,3,99.225,99.24,99.22,99.225,29900
GEU16,2016-06-03 08:30,3,99.225,99.23,99.22,99.22,19733
GEU16,2016-06-03 09:00,3,99.225,99.235,99.225,99.23,17577
GEU16,2016-06-03 09:30,3,99.23,99.235,99.225,99.23,9461
GEU16,2016-06-03 10:00,3,99.23,99.235,99.225,99.23,20839
GEU16,2016-06-03 10:30,3,99.23,99.23,99.225,99.23,2714
GEU16,2016-06-03 11:00,3,99.225,99.23,99.225,99.225,1299
GEU16,2016-06-03 11:30,3,99.225,99.23,99.225,99.23,21789
GEU16,2016-06-03 12:00,3,99.23,99.235,99.23,99.235,4982
GEU16,2016-06-03 12:30,3,99.235,99.235,99.235,99.235,7078
GEU16,2016-06-03 13:00,3,99.235,99.24,99.235,99.235,11478
GEU16,2016-06-03 13:30,3,99.235,99.24,99.235,99.24,2769
GEU16,2016-06-03 14:00,3,99.24,99.245,99.235,99.245,5326
GEU16,2016-06-03 14:30,3,99.24,99.245,99.24,99.245,693
GEU16,2016-06-03 15:00,3,99.245,99.245,99.24,99.245,6512
GEU16,2016-06-03 15:30,3,99.245,99.245,99.235,99.24,6762
GEU16,2016-06-05 17:00,6,99.24,99.24,99.23,99.23,1452
GEU16,2016-06-05 17:30,6,99.225,99.225,99.225,99.225,13
GEU16,2016-06-05 18:00,6,99.23,99.235,99.23,99.235,863
GEU16,2016-06-05 18:30,6,99.23,99.235,99.23,99.23,937
GEU16,2016-06-05 19:00,6,99.23,99.23,99.225,99.23,713
GEU16,2016-06-05 19:30,6,99.225,99.23,99.225,99.225,887
GEU16,2016-06-05 20:00,6,99.225,99.225,99.22,99.22,467
GEU16,2016-06-05 20:30,6,99.225,99.225,99.225,99.225,212
GEU16,2016-06-05 21:00,6,99.225,99.225,99.22,99.22,44
GEU16,2016-06-05 21:30,6,99.225,99.225,99.225,99.225,89
GEU16,2016-06-05 22:00,6,99.22,99.22,99.22,99.22,3906
GEU16,2016-06-05 23:00,6,99.22,99.22,99.22,99.22,31
GEU16,2016-06-05 23:30,6,99.225,99.225,99.225,99.225,1
GEU16,2016-06-06 00:00,6,99.225,99.225,99.225,99.225,1
GEU16,2016-06-06 00:30,6,99.22,99.225,99.22,99.225,1723
GEU16,2016-06-06 01:00,6,99.22,99.225,99.22,99.22,1791
GEU16,2016-06-06 01:30,6,99.22,99.22,99.22,99.22,793
GEU16,2016-06-06 02:00,6,99.225,99.225,99.22,99.225,179
GEU16,2016-06-06 02:30,6,99.22,99.225,99.22,99.225,11544
GEU16,2016-06-06 03:00,6,99.225,99.225,99.22,99.225,2411
GEU16,2016-06-06 03:30,6,99.225,99.225,99.225,99.225,373
GEU16,2016-06-06 04:00,6,99.225,99.23,99.225,99.23,1097
GEU16,2016-06-06 04:30,6,99.23,99.23,99.225,99.225,3098
GEU16,2016-06-06 05:00,6,99.225,99.225,99.225,99.225,2282
GEU16,2016-06-06 05:30,6,99.225,99.225,99.225,99.225,1813
GEU16,2016-06-06 06:00,6,99.22,99.22,99.215,99.22,40241
GEU16,2016-06-06 06:30,6,99.22,99.225,99.215,99.215,15333
GEU16,2016-06-06 07:00,6,99.22,99.22,99.215,99.215,558
GEU16,2016-06-06 07:30,6,99.215,99.225,99.215,99.22,25748
GEU16,2016-06-06 08:00,6,99.22,99.225,99.22,99.225,4076
GEU16,2016-06-06 08:30,6,99.225,99.225,99.215,99.22,7690
GEU16,2016-06-06 09:00,6,99.22,99.22,99.215,99.215,1004
GEU16,2016-06-06 09:30,6,99.215,99.22,99.215,99.22,1716
GEU16,2016-06-06 10:00,6,99.22,99.22,99.215,99.215,7998
GEU16,2016-06-06 10:30,6,99.215,99.215,99.21,99.215,17687
GEU16,2016-06-06 11:00,6,99.215,99.22,99.21,99.215,10617
GEU16,2016-06-06 11:30,6,99.21,99.23,99.2,99.225,39044
GEU16,2016-06-06 12:00,6,99.225,99.23,99.22,99.22,15746
GEU16,2016-06-06 12:30,6,99.225,99.225,99.225,99.225,1653
GEU16,2016-06-06 13:00,6,99.225,99.23,99.225,99.23,1824
GEU16,2016-06-06 13:30,6,99.23,99.235,99.225,99.23,8768
GEU16,2016-06-06 14:00,6,99.235,99.235,99.23,99.23,5614
GEU16,2016-06-06 14:30,6,99.23,99.23,99.225,99.23,1215
GEU16,2016-06-06 15:00,6,99.23,99.23,99.225,99.23,1040
GEU16,2016-06-06 15:30,6,99.23,99.23,99.225,99.23,322
GEU16,2016-06-06 17:00,7,99.23,99.23,99.23,99.23,541
GEU16,2016-06-06 18:00,7,99.23,99.23,99.23,99.23,300
GEU16,2016-06-06 18:30,7,99.23,99.23,99.23,99.23,1
GEU16,2016-06-06 19:00,7,99.235,99.235,99.235,99.235,10
GEU16,2016-06-06 19:30,7,99.23,99.235,99.23,99.235,17
GEU16,2016-06-06 20:00,7,99.235,99.235,99.235,99.235,1314
GEU16,2016-06-06 21:30,7,99.23,99.23,99.23,99.23,200
GEU16,2016-06-06 22:00,7,99.23,99.23,99.23,99.23,883
GEU16,2016-06-06 22:30,7,99.23,99.23,99.23,99.23,150
GEU16,2016-06-06 23:00,7,99.23,99.23,99.23,99.23,425
GEU16,2016-06-06 23:30,7,99.23,99.23,99.23,99.23,50
GEU16,2016-06-07 00:00,7,99.23,99.23,99.23,99.23,265
GEU16,2016-06-07 00:30,7,99.23,99.23,99.23,99.23,24
GEU16,2016-06-07 01:00,7,99.23,99.23,99.23,99.23,209
GEU16,2016-06-07 01:30,7,99.23,99.23,99.23,99.23,2281
GEU16,2016-06-07 02:00,7,99.235,99.235,99.235,99.235,2245
GEU16,2016-06-07 02:30,7,99.23,99.23,99.23,99.23,12
GEU16,2016-06-07 03:00,7,99.235,99.235,99.225,99.23,7557
GEU16,2016-06-07 03:30,7,99.225,99.23,99.225,99.23,3068
GEU16,2016-06-07 04:00,7,99.23,99.23,99.23,99.23,1878
GEU16,2016-06-07 04:30,7,99.23,99.23,99.225,99.23,1411
GEU16,2016-06-07 05:00,7,99.23,99.23,99.23,99.23,1255
GEU16,2016-06-07 05:30,7,99.23,99.23,99.23,99.23,292
GEU16,2016-06-07 06:00,7,99.23,99.23,99.225,99.23,2595
GEU16,2016-06-07 06:30,7,99.23,99.23,99.225,99.23,6380
GEU16,2016-06-07 07:00,7,99.235,99.24,99.23,99.24,4343
GEU16,2016-06-07 07:30,7,99.235,99.245,99.235,99.24,13825
GEU16,2016-06-07 08:00,7,99.245,99.245,99.24,99.24,5109
GEU16,2016-06-07 08:30,7,99.245,99.245,99.24,99.245,4584
GEU16,2016-06-07 09:00,7,99.245,99.245,99.24,99.245,7187
GEU16,2016-06-07 09:30,7,99.24,99.245,99.24,99.245,6844
GEU16,2016-06-07 10:00,7,99.245,99.245,99.24,99.24,4538
GEU16,2016-06-07 10:30,7,99.24,99.245,99.24,99.245,3205
GEU16,2016-06-07 11:00,7,99.245,99.245,99.24,99.24,213
GEU16,2016-06-07 11:30,7,99.245,99.245,99.24,99.24,77
GEU16,2016-06-07 12:00,7,99.24,99.245,99.24,99.24,1502
GEU16,2016-06-07 12:30,7,99.24,99.245,99.24,99.245,1365
GEU16,2016-06-07 13:00,7,99.245,99.245,99.245,99.245,382
GEU16,2016-06-07 13:30,7,99.24,99.245,99.24,99.245,1690
GEU16,2016-06-07 14:00,7,99.245,99.245,99.24,99.24,1023
GEU16,2016-06-07 14:30,7,99.24,99.245,99.24,99.245,197
GEU16,2016-06-07 15:00,7,99.245,99.245,99.24,99.24,1750
GEU16,2016-06-07 15:30,7,99.245,99.245,99.24,99.24,1611
GEU16,2016-06-07 17:00,8,99.245,99.245,99.245,99.245,56
GEU16,2016-06-07 17:30,8,99.245,99.245,99.245,99.245,51
GEU16,2016-06-07 18:00,8,99.245,99.245,99.245,99.245,25
GEU16,2016-06-07 20:30,8,99.245,99.245,99.245,99.245,1491
GEU16,2016-06-07 21:00,8,99.245,99.245,99.245,99.245,55
GEU16,2016-06-07 21:30,8,99.245,99.245,99.245,99.245,8
GEU16,2016-06-07 22:30,8,99.245,99.245,99.245,99.245,2
GEU16,2016-06-08 00:30,8,99.245,99.245,99.24,99.24,51
GEU16,2016-06-08 01:00,8,99.245,99.245,99.245,99.245,483
GEU16,2016-06-08 01:30,8,99.245,99.245,99.24,99.24,2192
GEU16,2016-06-08 02:00,8,99.24,99.245,99.24,99.24,5549
GEU16,2016-06-08 02:30,8,99.245,99.245,99.24,99.245,5334
GEU16,2016-06-08 03:00,8,99.245,99.245,99.24,99.24,266
GEU16,2016-06-08 03:30,8,99.24,99.245,99.24,99.24,1271
GEU16,2016-06-08 04:00,8,99.235,99.24,99.235,99.24,391
GEU16,2016-06-08 04:30,8,99.24,99.24,99.24,99.24,1262
GEU16,2016-06-08 05:00,8,99.245,99.245,99.235,99.235,677
GEU16,2016-06-08 05:30,8,99.235,99.235,99.235,99.235,62
GEU16,2016-06-08 06:00,8,99.24,99.24,99.235,99.235,753
GEU16,2016-06-08 06:30,8,99.24,99.24,99.235,99.24,962
GEU16,2016-06-08 07:00,8,99.24,99.24,99.235,99.24,422
GEU16,2016-06-08 07:30,8,99.24,99.245,99.24,99.24,10881
GEU16,2016-06-08 08:00,8,99.24,99.245,99.24,99.24,3230
GEU16,2016-06-08 08:30,8,99.24,99.245,99.24,99.24,1430
GEU16,2016-06-08 09:00,8,99.24,99.25,99.24,99.245,18671
GEU16,2016-06-08 09:30,8,99.245,99.245,99.24,99.245,5168
GEU16,2016-06-08 10:00,8,99.245,99.245,99.24,99.245,808
GEU16,2016-06-08 10:30,8,99.245,99.245,99.24,99.245,4510
GEU16,2016-06-08 11:00,8,99.245,99.245,99.24,99.245,1208
GEU16,2016-06-08 11:30,8,99.245,99.245,99.24,99.245,12408
GEU16,2016-06-08 12:00,8,99.245,99.25,99.24,99.245,3554
GEU16,2016-06-08 12:30,8,99.245,99.245,99.245,99.245,1067
GEU16,2016-06-08 13:00,8,99.245,99.25,99.245,99.25,2546
GEU16,2016-06-08 13:30,8,99.245,99.25,99.245,99.245,1999
GEU16,2016-06-08 14:00,8,99.25,99.25,99.245,99.245,2357
GEU16,2016-06-08 14:30,8,99.25,99.25,99.245,99.245,1123
GEU16,2016-06-08 15:00,8,99.245,99.25,99.245,99.245,1252
GEU16,2016-06-08 15:30,8,99.245,99.25,99.245,99.245,5540
GEU16,2016-06-08 17:00,9,99.25,99.25,99.25,99.25,3061
GEU16,2016-06-08 17:30,9,99.25,99.25,99.25,99.25,19
GEU16,2016-06-08 18:30,9,99.25,99.25,99.25,99.25,9
GEU16,2016-06-08 19:30,9,99.245,99.245,99.245,99.245,750
GEU16,2016-06-08 20:00,9,99.25,99.25,99.25,99.25,923
GEU16,2016-06-08 20:30,9,99.25,99.25,99.25,99.25,658
GEU16,2016-06-08 21:00,9,99.25,99.25,99.25,99.25,427
GEU16,2016-06-08 21:30,9,99.25,99.25,99.25,99.25,70
GEU16,2016-06-08 22:00,9,99.25,99.25,99.25,99.25,334
GEU16,2016-06-08 22:30,9,99.25,99.25,99.25,99.25,24
GEU16,2016-06-08 23:00,9,99.25,99.25,99.25,99.25,330
GEU16,2016-06-08 23:30,9,99.255,99.26,99.255,99.26,556
GEU16,2016-06-09 01:00,9,99.255,99.255,99.255,99.255,1120
GEU16,2016-06-09 01:30,9,99.255,99.255,99.255,99.255,1513
GEU16,2016-06-09 02:00,9,99.255,99.26,99.255,99.255,1177
GEU16,2016-06-09 02:30,9,99.26,99.26,99.255,99.255,414
GEU16,2016-06-09 03:00,9,99.26,99.26,99.255,99.255,1415
GEU16,2016-06-09 03:30,9,99.255,99.26,99.255,99.255,2442
GEU16,2016-06-09 04:00,9,99.26,99.26,99.25,99.255,1869
GEU16,2016-06-09 04:30,9,99.255,99.255,99.255,99.255,357
GEU16,2016-06-09 05:00,9,99.255,99.255,99.255,99.255,80
GEU16,2016-06-09 05:30,9,99.25,99.255,99.25,99.25,5080
GEU16,2016-06-09 06:00,9,99.25,99.25,99.25,99.25,3008
GEU16,2016-06-09 06:30,9,99.25,99.25,99.25,99.25,141
GEU16,2016-06-09 07:00,9,99.25,99.255,99.25,99.255,2059
GEU16,2016-06-09 07:30,9,99.255,99.255,99.25,99.255,1790
GEU16,2016-06-09 08:00,9,99.25,99.255,99.25,99.25,1563
GEU16,2016-06-09 08:30,9,99.25,99.26,99.25,99.255,13315
GEU16,2016-06-09 09:00,9,99.255,99.26,99.25,99.255,7692
GEU16,2016-06-09 09:30,9,99.25,99.26,99.25,99.255,8621
GEU16,2016-06-09 10:00,9,99.255,99.255,99.25,99.25,2151
GEU16,2016-06-09 10:30,9,99.255,99.255,99.25,99.25,1566
GEU16,2016-06-09 11:00,9,99.255,99.255,99.25,99.25,1458
GEU16,2016-06-09 11:30,9,99.25,99.255,99.25,99.255,653
GEU16,2016-06-09 12:00,9,99.255,99.255,99.25,99.255,3313
GEU16,2016-06-09 12:30,9,99.25,99.255,99.25,99.255,1638
GEU16,2016-06-09 13:00,9,99.25,99.255,99.25,99.25,8523
GEU16,2016-06-09 13:30,9,99.255,99.255,99.25,99.255,5802
GEU16,2016-06-09 14:00,9,99.255,99.255,99.25,99.255,3091
GEU16,2016-06-09 14:30,9,99.25,99.255,99.25,99.25,918
GEU16,2016-06-09 15:00,9,99.25,99.255,99.25,99.255,520
GEU16,2016-06-09 15:30,9,99.255,99.255,99.25,99.25,3055
GEU16,2016-06-09 17:00,10,99.255,99.255,99.25,99.255,240
GEU16,2016-06-09 17:30,10,99.255,99.255,99.255,99.255,20
GEU16,2016-06-09 18:30,10,99.25,99.25,99.25,99.25,500
GEU16,2016-06-09 19:00,10,99.25,99.25,99.25,99.25,2
GEU16,2016-06-09 19:30,10,99.25,99.25,99.25,99.25,1387
GEU16,2016-06-09 20:00,10,99.25,99.25,99.25,99.25,400
GEU16,2016-06-09 20:30,10,99.25,99.25,99.25,99.25,58
GEU16,2016-06-09 21:00,10,99.25,99.25,99.25,99.25,700
GEU16,2016-06-09 21:30,10,99.25,99.25,99.25,99.25,489
GEU16,2016-06-09 22:00,10,99.25,99.25,99.25,99.25,26
GEU16,2016-06-09 22:30,10,99.25,99.25,99.25,99.25,1136
GEU16,2016-06-09 23:00,10,99.25,99.25,99.245,99.245,2
GEU16,2016-06-09 23:30,10,99.25,99.25,99.25,99.25,307
GEU16,2016-06-10 00:00,10,99.25,99.25,99.25,99.25,205
GEU16,2016-06-10 00:30,10,99.25,99.25,99.25,99.25,161
GEU16,2016-06-10 01:00,10,99.25,99.25,99.25,99.25,419
GEU16,2016-06-10 01:30,10,99.25,99.25,99.25,99.25,342
GEU16,2016-06-10 02:00,10,99.25,99.25,99.25,99.25,3040
GEU16,2016-06-10 02:30,10,99.25,99.25,99.245,99.25,2931
GEU16,2016-06-10 03:00,10,99.25,99.255,99.25,99.25,1062
GEU16,2016-06-10 03:30,10,99.25,99.25,99.25,99.25,2466
GEU16,2016-06-10 04:00,10,99.25,99.255,99.25,99.255,80
GEU16,2016-06-10 04:30,10,99.255,99.255,99.255,99.255,381
GEU16,2016-06-10 05:00,10,99.255,99.255,99.255,99.255,1140
GEU16,2016-06-10 05:30,10,99.255,99.255,99.25,99.255,450
GEU16,2016-06-10 06:00,10,99.255,99.255,99.25,99.25,2190
GEU16,2016-06-10 06:30,10,99.25,99.255,99.25,99.255,2202
GEU16,2016-06-10 07:00,10,99.255,99.255,99.25,99.255,2243
GEU16,2016-06-10 07:30,10,99.255,99.255,99.25,99.25,818
GEU16,2016-06-10 08:00,10,99.25,99.26,99.25,99.25,6646
GEU16,2016-06-10 08:30,10,99.255,99.26,99.25,99.26,3339
GEU16,2016-06-10 09:00,10,99.255,99.265,99.255,99.26,12730
GEU16,2016-06-10 09:30,10,99.265,99.265,99.26,99.26,1468
GEU16,2016-06-10 10:00,10,99.26,99.265,99.26,99.26,3776
GEU16,2016-06-10 10:30,10,99.26,99.26,99.255,99.255,16831
GEU16,2016-06-10 11:00,10,99.255,99.26,99.255,99.255,17655
GEU16,2016-06-10 11:30,10,99.255,99.26,99.255,99.255,7276
GEU16,2016-06-10 12:00,10,99.255,99.26,99.255,99.255,2034
GEU16,2016-06-10 12:30,10,99.255,99.265,99.255,99.26,13097
GEU16,2016-06-10 13:00,10,99.26,99.27,99.26,99.27,18220
GEU16,2016-06-10 13:30,10,99.27,99.275,99.265,99.265,11811
GEU16,2016-06-10 14:00,10,99.27,99.275,99.265,99.265,9630
GEU16,2016-06-10 14:30,10,99.265,99.27,99.265,99.27,1980
GEU16,2016-06-10 15:00,10,99.27,99.27,99.265,99.27,1473
GEU16,2016-06-10 15:30,10,99.27,99.275,99.27,99.27,297
GEU16,2016-06-12 17:00,13,99.275,99.28,99.27,99.28,1202
GEU16,2016-06-12 17:30,13,99.275,99.275,99.275,99.275,300
GEU16,2016-06-12 19:00,13,99.275,99.275,99.275,99.275,2008
GEU16,2016-06-12 19:30,13,99.275,99.28,99.275,99.275,885
GEU16,2016-06-12 20:00,13,99.275,99.275,99.275,99.275,57
GEU16,2016-06-12 20:30,13,99.28,99.28,99.28,99.28,38
GEU16,2016-06-12 21:00,13,99.28,99.28,99.27,99.27,2510
GEU16,2016-06-12 21:30,13,99.27,99.275,99.27,99.275,332
GEU16,2016-06-12 22:00,13,99.275,99.275,99.275,99.275,100
GEU16,2016-06-12 22:30,13,99.275,99.275,99.275,99.275,188
GEU16,2016-06-12 23:00,13,99.275,99.275,99.275,99.275,46
GEU16,2016-06-12 23:30,13,99.275,99.275,99.275,99.275,7
GEU16,2016-06-13 00:30,13,99.275,99.275,99.275,99.275,1
GEU16,2016-06-13 01:00,13,99.27,99.27,99.27,99.27,220
GEU16,2016-06-13 01:30,13,99.27,99.275,99.27,99.275,82
GEU16,2016-06-13 02:00,13,99.27,99.275,99.27,99.27,1589
GEU16,2016-06-13 02:30,13,99.275,99.275,99.27,99.275,2217
GEU16,2016-06-13 03:00,13,99.27,99.275,99.27,99.27,2009
GEU16,2016-06-13 03:30,13,99.27,99.275,99.27,99.275,2837
GEU16,2016-06-13 04:00,13,99.275,99.28,99.275,99.28,6295
GEU16,2016-06-13 04:30,13,99.28,99.28,99.275,99.28,1169
GEU16,2016-06-13 05:00,13,99.275,99.28,99.275,99.28,2910
GEU16,2016-06-13 05:30,13,99.28,99.28,99.275,99.28,339
GEU16,2016-06-13 06:00,13,99.28,99.28,99.27,99.275,14316
GEU16,2016-06-13 06:30,13,99.275,99.275,99.27,99.275,9324
GEU16,2016-06-13 07:00,13,99.275,99.28,99.27,99.275,12993
GEU16,2016-06-13 07:30,13,99.275,99.28,99.275,99.28,9500
GEU16,2016-06-13 08:00,13,99.28,99.28,99.275,99.28,3825
GEU16,2016-06-13 08:30,13,99.275,99.28,99.27,99.275,15684
GEU16,2016-06-13 09:00,13,99.275,99.275,99.27,99.275,1386
GEU16,2016-06-13 09:30,13,99.275,99.275,99.27,99.275,3421
GEU16,2016-06-13 10:00,13,99.275,99.275,99.27,99.27,7757
GEU16,2016-06-13 10:30,13,99.275,99.28,99.27,99.28,18447
GEU16,2016-06-13 11:00,13,99.275,99.28,99.275,99.275,638
GEU16,2016-06-13 11:30,13,99.275,99.28,99.275,99.275,4824
GEU16,2016-06-13 12:00,13,99.28,99.28,99.275,99.275,1196
GEU16,2016-06-13 12:30,13,99.275,99.28,99.275,99.275,265
GEU16,2016-06-13 13:00,13,99.275,99.28,99.275,99.275,1390
GEU16,2016-06-13 13:30,13,99.275,99.28,99.275,99.275,604
GEU16,2016-06-13 14:00,13,99.275,99.28,99.275,99.275,1070
GEU16,2016-06-13 14:30,13,99.275,99.28,99.275,99.28,2338
GEU16,2016-06-13 15:00,13,99.28,99.28,99.275,99.28,7262
GEU16,2016-06-13 15:30,13,99.28,99.28,99.275,99.28,3303
GEU16,2016-06-13 17:00,14,99.28,99.28,99.275,99.275,73
GEU16,2016-06-13 18:00,14,99.28,99.28,99.28,99.28,322
GEU16,2016-06-13 19:00,14,99.28,99.28,99.275,99.275,364
GEU16,2016-06-13 19:30,14,99.28,99.28,99.28,99.28,30
GEU16,2016-06-13 20:00,14,99.275,99.28,99.275,99.275,1970
GEU16,2016-06-13 20:30,14,99.275,99.275,99.275,99.275,1851
GEU16,2016-06-13 21:00,14,99.275,99.275,99.275,99.275,684
GEU16,2016-06-13 21:30,14,99.275,99.275,99.275,99.275,45
GEU16,2016-06-13 22:00,14,99.275,99.275,99.275,99.275,902
GEU16,2016-06-13 22:30,14,99.275,99.275,99.275,99.275,522
GEU16,2016-06-13 23:00,14,99.275,99.275,99.275,99.275,8
GEU16,2016-06-13 23:30,14,99.275,99.275,99.275,99.275,39
GEU16,2016-06-14 00:00,14,99.275,99.28,99.275,99.28,1588
GEU16,2016-06-14 01:00,14,99.275,99.28,99.275,99.275,1293
GEU16,2016-06-14 01:30,14,99.28,99.28,99.275,99.28,1447
GEU16,2016-06-14 02:00,14,99.28,99.285,99.28,99.285,7673
GEU16,2016-06-14 02:30,14,99.28,99.285,99.28,99.28,7309
GEU16,2016-06-14 03:00,14,99.28,99.285,99.28,99.285,7598
GEU16,2016-06-14 03:30,14,99.285,99.29,99.285,99.285,5996
GEU16,2016-06-14 04:00,14,99.285,99.29,99.285,99.285,7872
GEU16,2016-06-14 04:30,14,99.285,99.285,99.275,99.28,6501
GEU16,2016-06-14 05:00,14,99.28,99.28,99.275,99.28,5068
GEU16,2016-06-14 05:30,14,99.28,99.28,99.275,99.28,9563
GEU16,2016-06-14 06:00,14,99.28,99.28,99.275,99.28,5512
GEU16,2016-06-14 06:30,14,99.275,99.28,99.275,99.28,2633
GEU16,2016-06-14 07:00,14,99.275,99.28,99.275,99.275,11504
GEU16,2016-06-14 07:30,14,99.275,99.28,99.27,99.275,11107
GEU16,2016-06-14 08:00,14,99.275,99.28,99.27,99.275,32405
GEU16,2016-06-14 08:30,14,99.27,99.275,99.265,99.27,28460
GEU16,2016-06-14 09:00,14,99.27,99.27,99.26,99.265,27697
GEU16,2016-06-14 09:30,14,99.265,99.27,99.26,99.265,14289
GEU16,2016-06-14 10:00,14,99.265,99.265,99.26,99.265,5806
GEU16,2016-06-14 10:30,14,99.265,99.265,99.255,99.255,9702
GEU16,2016-06-14 11:00,14,99.255,99.265,99.255,99.255,6535
GEU16,2016-06-14 11:30,14,99.255,99.26,99.255,99.255,1237
GEU16,2016-06-14 12:00,14,99.26,99.26,99.255,99.255,1274
GEU16,2016-06-14 12:30,14,99.255,99.26,99.255,99.26,87
GEU16,2016-06-14 13:00,14,99.26,99.265,99.26,99.26,12340
GEU16,2016-06-14 13:30,14,99.265,99.265,99.26,99.26,297
GEU16,2016-06-14 14:00,14,99.265,99.265,99.26,99.265,190
GEU16,2016-06-14 14:30,14,99.26,99.265,99.26,99.265,1075
GEU16,2016-06-14 15:00,14,99.265,99.265,99.26,99.26,811
GEU16,2016-06-14 15:30,14,99.265,99.265,99.26,99.265,7884
GEU16,2016-06-14 17:00,15,99.265,99.265,99.26,99.26,3918
GEU16,2016-06-14 18:30,15,99.265,99.265,99.265,99.265,110
GEU16,2016-06-14 19:00,15,99.265,99.265,99.265,99.265,500
GEU16,2016-06-14 19:30,15,99.26,99.265,99.26,99.26,655
GEU16,2016-06-14 20:00,15,99.265,99.265,99.265,99.265,705
GEU16,2016-06-14 20:30,15,99.26,99.26,99.26,99.26,287
GEU16,2016-06-14 21:00,15,99.26,99.265,99.26,99.265,1627
GEU16,2016-06-14 21:30,15,99.26,99.26,99.26,99.26,341
GEU16,2016-06-14 22:00,15,99.26,99.26,99.26,99.26,1163
GEU16,2016-06-14 22:30,15,99.26,99.26,99.26,99.26,416
GEU16,2016-06-14 23:00,15,99.26,99.26,99.26,99.26,3147
GEU16,2016-06-14 23:30,15,99.265,99.265,99.265,99.265,43
GEU16,2016-06-15 00:30,15,99.26,99.26,99.26,99.26,469
GEU16,2016-06-15 01:00,15,99.265,99.265,99.26,99.26,370
GEU16,2016-06-15 01:30,15,99.26,99.265,99.26,99.265,1082
GEU16,2016-06-15 02:00,15,99.26,99.26,99.26,99.26,4337
GEU16,2016-06-15 02:30,15,99.26,99.26,99.255,99.26,1912
GEU16,2016-06-15 03:00,15,99.255,99.26,99.255,99.26,85
GEU16,2016-06-15 03:30,15,99.255,99.26,99.255,99.255,3959
GEU16,2016-06-15 04:00,15,99.26,99.26,99.255,99.255,715
GEU16,2016-06-15 04:30,15,99.255,99.26,99.255,99.255,4477
GEU16,2016-06-15 05:00,15,99.255,99.26,99.25,99.25,3309
GEU16,2016-06-15 05:30,15,99.25,99.255,99.25,99.25,1564
GEU16,2016-06-15 06:00,15,99.255,99.26,99.25,99.26,5214
GEU16,2016-06-15 06:30,15,99.255,99.26,99.25,99.25,14918
GEU16,2016-06-15 07:00,15,99.25,99.255,99.25,99.25,7748
GEU16,2016-06-15 07:30,15,99.25,99.255,99.25,99.255,10538
GEU16,2016-06-15 08:00,15,99.25,99.255,99.25,99.255,11986
GEU16,2016-06-15 08:30,15,99.255,99.26,99.255,99.255,10588
GEU16,2016-06-15 09:00,15,99.255,99.26,99.255,99.26,4749
GEU16,2016-06-15 09:30,15,99.26,99.26,99.255,99.26,662
GEU16,2016-06-15 10:00,15,99.26,99.265,99.255,99.26,37642
GEU16,2016-06-15 10:30,15,99.265,99.265,99.26,99.265,5377
GEU16,2016-06-15 11:00,15,99.26,99.265,99.26,99.26,2068
GEU16,2016-06-15 11:30,15,99.26,99.26,99.255,99.26,17198
GEU16,2016-06-15 12:00,15,99.26,99.26,99.255,99.255,6774
GEU16,2016-06-15 12:30,15,99.255,99.265,99.25,99.26,12548
GEU16,2016-06-15 13:00,15,99.265,99.31,99.265,99.295,46488
GEU16,2016-06-15 13:30,15,99.295,99.295,99.285,99.29,15598
GEU16,2016-06-15 14:00,15,99.295,99.295,99.285,99.285,10857
GEU16,2016-06-15 14:30,15,99.29,99.295,99.29,99.295,6591
GEU16,2016-06-15 15:00,15,99.295,99.295,99.29,99.295,5076
GEU16,2016-06-15 15:30,15,99.295,99.295,99.29,99.295,4452
GEU16,2016-06-15 17:00,16,99.3,99.3,99.3,99.3,815
GEU16,2016-06-15 17:30,16,99.3,99.3,99.3,99.3,675
GEU16,2016-06-15 18:00,16,99.3,99.3,99.3,99.3,2
GEU16,2016-06-15 18:30,16,99.3,99.3,99.3,99.3,230
GEU16,2016-06-15 19:00,16,99.3,99.305,99.3,99.305,2011
GEU16,2016-06-15 19:30,16,99.305,99.305,99.3,99.3,3397
GEU16,2016-06-15 20:00,16,99.3,99.3,99.3,99.3,876
GEU16,2016-06-15 20:30,16,99.3,99.3,99.3,99.3,85
GEU16,2016-06-15 21:00,16,99.3,99.3,99.3,99.3,880
GEU16,2016-06-15 21:30,16,99.3,99.3,99.295,99.295,1847
GEU16,2016-06-15 22:00,16,99.295,99.295,99.29,99.29,915
GEU16,2016-06-15 22:30,16,99.29,99.29,99.29,99.29,316
GEU16,2016-06-15 23:00,16,99.29,99.29,99.29,99.29,343
GEU16,2016-06-15 23:30,16,99.295,99.295,99.295,99.295,431
GEU16,2016-06-16 00:00,16,99.295,99.295,99.295,99.295,315
GEU16,2016-06-16 00:30,16,99.295,99.295,99.295,99.295,469
GEU16,2016-06-16 01:00,16,99.295,99.295,99.295,99.295,1260
GEU16,2016-06-16 01:30,16,99.295,99.3,99.295,99.3,1108
GEU16,2016-06-16 02:00,16,99.295,99.295,99.29,99.29,5130
GEU16,2016-06-16 02:30,16,99.29,99.295,99.285,99.29,3525
GEU16,2016-06-16 03:00,16,99.29,99.29,99.29,99.29,4499
GEU16,2016-06-16 03:30,16,99.29,99.295,99.29,99.29,4721
GEU16,2016-06-16 04:00,16,99.29,99.29,99.285,99.29,3220
GEU16,2016-06-16 04:30,16,99.29,99.295,99.285,99.29,618
GEU16,2016-06-16 05:00,16,99.285,99.29,99.285,99.29,5371
GEU16,2016-06-16 05:30,16,99.29,99.295,99.29,99.29,3404
GEU16,2016-06-16 06:00,16,99.29,99.295,99.29,99.29,3163
GEU16,2016-06-16 06:30,16,99.295,99.295,99.29,99.29,3364
GEU16,2016-06-16 07:00,16,99.29,99.295,99.29,99.29,3947
GEU16,2016-06-16 07:30,16,99.29,99.295,99.29,99.29,15756
GEU16,2016-06-16 08:00,16,99.295,99.295,99.29,99.295,4199
GEU16,2016-06-16 08:30,16,99.295,99.3,99.29,99.3,15574
GEU16,2016-06-16 09:00,16,99.295,99.31,99.295,99.305,23880
GEU16,2016-06-16 09:30,16,99.3,99.31,99.295,99.295,23993
GEU16,2016-06-16 10:00,16,99.295,99.3,99.295,99.3,6320
GEU16,2016-06-16 10:30,16,99.3,99.3,99.295,99.295,3456
GEU16,2016-06-16 11:00,16,99.3,99.3,99.295,99.295,3722
GEU16,2016-06-16 11:30,16,99.295,99.3,99.295,99.295,6542
GEU16,2016-06-16 12:00,16,99.295,99.3,99.29,99.3,4451
GEU16,2016-06-16 12:30,16,99.295,99.295,99.295,99.295,150
GEU16,2016-06-16 13:00,16,99.295,99.295,99.295,99.295,4344
GEU16,2016-06-16 13:30,16,99.295,99.3,99.295,99.3,1569
GEU16,2016-06-16 14:00,16,99.3,99.3,99.295,99.295,7089
GEU16,2016-06-16 14:30,16,99.29,99.295,99.29,99.295,522
GEU16,2016-06-16 15:00,16,99.295,99.295,99.29,99.295,1804
GEU16,2016-06-16 15:30,16,99.29,99.295,99.29,99.29,1144
GEU16,2016-06-16 17:00,17,99.295,99.295,99.29,99.29,48
GEU16,2016-06-16 18:00,17,99.295,99.295,99.295,99.295,1001
GEU16,2016-06-16 18:30,17,99.29,99.29,99.29,99.29,353
GEU16,2016-06-16 19:00,17,99.29,99.29,99.29,99.29,1426
GEU16,2016-06-16 19:30,17,99.29,99.29,99.285,99.285,2213
GEU16,2016-06-16 20:00,17,99.29,99.29,99.285,99.29,857
GEU16,2016-06-16 20:30,17,99.285,99.29,99.285,99.29,1207
GEU16,2016-06-16 21:00,17,99.29,99.29,99.29,99.29,212
GEU16,2016-06-16 21:30,17,99.29,99.29,99.29,99.29,252
GEU16,2016-06-16 22:00,17,99.29,99.29,99.29,99.29,56
GEU16,2016-06-16 22:30,17,99.29,99.29,99.29,99.29,709
GEU16,2016-06-16 23:00,17,99.29,99.29,99.29,99.29,304
GEU16,2016-06-16 23:30,17,99.29,99.29,99.29,99.29,1314
GEU16,2016-06-17 00:00,17,99.29,99.29,99.285,99.29,1535
GEU16,2016-06-17 00:30,17,99.29,99.29,99.29,99.29,533
GEU16,2016-06-17 01:00,17,99.29,99.29,99.285,99.29,3196
GEU16,2016-06-17 01:30,17,99.29,99.29,99.29,99.29,2848
GEU16,2016-06-17 02:00,17,99.29,99.29,99.29,99.29,717
GEU16,2016-06-17 02:30,17,99.29,99.29,99.285,99.29,3457
GEU16,2016-06-17 03:00,17,99.29,99.295,99.29,99.29,2383
GEU16,2016-06-17 03:30,17,99.29,99.295,99.29,99.295,1856
GEU16,2016-06-17 04:00,17,99.29,99.295,99.29,99.29,944
GEU16,2016-06-17 04:30,17,99.29,99.29,99.285,99.29,4423
GEU16,2016-06-17 05:00,17,99.29,99.29,99.29,99.29,3473
GEU16,2016-06-17 05:30,17,99.29,99.29,99.29,99.29,2159
GEU16,2016-06-17 06:00,17,99.29,99.29,99.285,99.29,5269
GEU16,2016-06-17 06:30,17,99.285,99.29,99.285,99.285,1081
GEU16,2016-06-17 07:00,17,99.29,99.295,99.285,99.29,8540
GEU16,2016-06-17 07:30,17,99.29,99.29,99.285,99.29,6185
GEU16,2016-06-17 08:00,17,99.285,99.295,99.285,99.29,15843
GEU16,2016-06-17 08:30,17,99.285,99.29,99.285,99.285,1474
GEU16,2016-06-17 09:00,17,99.285,99.29,99.285,99.285,374
GEU16,2016-06-17 09:30,17,99.285,99.29,99.285,99.29,17271
GEU16,2016-06-17 10:00,17,99.29,99.29,99.285,99.29,9982
GEU16,2016-06-17 10:30,17,99.29,99.295,99.29,99.29,4366
GEU16,2016-06-17 11:00,17,99.29,99.29,99.285,99.29,1847
GEU16,2016-06-17 11:30,17,99.29,99.29,99.29,99.29,1885
GEU16,2016-06-17 12:00,17,99.29,99.29,99.285,99.29,1503
GEU16,2016-06-17 12:30,17,99.29,99.29,99.29,99.29,1
GEU16,2016-06-17 13:00,17,99.285,99.29,99.285,99.29,2028
GEU16,2016-06-17 13:30,17,99.29,99.29,99.285,99.29,256
GEU16,2016-06-17 14:00,17,99.285,99.29,99.285,99.285,1566
GEU16,2016-06-17 14:30,17,99.29,99.29,99.285,99.29,1630
GEU16,2016-06-17 15:00,17,99.285,99.29,99.285,99.285,1255
GEU16,2016-06-17 15:30,17,99.29,99.29,99.285,99.285,2541
GEU16,2016-06-19 17:00,20,99.28,99.28,99.265,99.27,7049
GEU16,2016-06-19 17:30,20,99.27,99.27,99.27,99.27,513
GEU16,2016-06-19 18:00,20,99.27,99.27,99.27,99.27,94
GEU16,2016-06-19 18:30,20,99.27,99.27,99.27,99.27,1047
GEU16,2016-06-19 19:00,20,99.265,99.265,99.26,99.26,2091
GEU16,2016-06-19 19:30,20,99.265,99.265,99.26,99.265,1843
GEU16,2016-06-19 20:00,20,99.265,99.265,99.265,99.265,306
GEU16,2016-06-19 20:30,20,99.27,99.27,99.27,99.27,580
GEU16,2016-06-19 21:00,20,99.27,99.275,99.27,99.275,433
GEU16,2016-06-19 21:30,20,99.27,99.27,99.27,99.27,174
GEU16,2016-06-19 22:00,20,99.27,99.27,99.27,99.27,309
GEU16,2016-06-19 22:30,20,99.27,99.27,99.27,99.27,1000
GEU16,2016-06-20 00:00,20,99.27,99.27,99.27,99.27,102
GEU16,2016-06-20 00:30,20,99.27,99.27,99.265,99.265,101
GEU16,2016-06-20 01:00,20,99.27,99.27,99.27,99.27,1100
GEU16,2016-06-20 01:30,20,99.265,99.265,99.265,99.265,2539
GEU16,2016-06-20 02:00,20,99.265,99.27,99.265,99.265,304
GEU16,2016-06-20 02:30,20,99.27,99.27,99.265,99.265,239
GEU16,2016-06-20 03:00,20,99.265,99.27,99.265,99.27,1294
GEU16,2016-06-20 03:30,20,99.27,99.27,99.265,99.27,2590
GEU16,2016-06-20 04:00,20,99.265,99.27,99.265,99.27,1693
GEU16,2016-06-20 04:30,20,99.265,99.27,99.26,99.26,6931
GEU16,2016-06-20 05:00,20,99.26,99.265,99.26,99.265,3771
GEU16,2016-06-20 05:30,20,99.265,99.265,99.26,99.265,3705
GEU16,2016-06-20 06:00,20,99.265,99.27,99.265,99.265,9650
GEU16,2016-06-20 06:30,20,99.265,99.265,99.265,99.265,6649
GEU16,2016-06-20 07:00,20,99.265,99.265,99.26,99.265,11356
GEU16,2016-06-20 07:30,20,99.265,99.265,99.265,99.265,10599
GEU16,2016-06-20 08:00,20,99.265,99.27,99.26,99.265,12732
GEU16,2016-06-20 08:30,20,99.265,99.265,99.26,99.265,5571
GEU16,2016-06-20 09:00,20,99.265,99.265,99.26,99.265,728
GEU16,2016-06-20 09:30,20,99.265,99.27,99.26,99.265,10267
GEU16,2016-06-20 10:00,20,99.265,99.265,99.26,99.265,6929
GEU16,2016-06-20 10:30,20,99.265,99.265,99.26,99.265,884
GEU16,2016-06-20 11:00,20,99.265,99.265,99.26,99.26,1209
GEU16,2016-06-20 11:30,20,99.265,99.265,99.26,99.265,4011
GEU16,2016-06-20 12:00,20,99.265,99.265,99.26,99.265,705
GEU16,2016-06-20 12:30,20,99.265,99.265,99.26,99.26,10115
GEU16,2016-06-20 13:00,20,99.26,99.265,99.26,99.26,7940
GEU16,2016-06-20 13:30,20,99.26,99.265,99.26,99.26,682
GEU16,2016-06-20 14:00,20,99.26,99.265,99.26,99.265,423
GEU16,2016-06-20 14:30,20,99.265,99.265,99.26,99.265,1298
GEU16,2016-06-20 15:00,20,99.26,99.265,99.26,99.26,2480
GEU16,2016-06-20 15:30,20,99.265,99.265,99.255,99.255,5494
GEU16,2016-06-20 17:00,21,99.255,99.26,99.255,99.26,2688
GEU16,2016-06-20 18:00,21,99.26,99.26,99.26,99.26,292
GEU16,2016-06-20 19:00,21,99.265,99.265,99.26,99.265,73
GEU16,2016-06-20 19:30,21,99.26,99.265,99.26,99.265,56
GEU16,2016-06-20 20:00,21,99.265,99.265,99.265,99.265,21
GEU16,2016-06-20 20:30,21,99.265,99.27,99.265,99.265,1253
GEU16,2016-06-20 21:30,21,99.265,99.265,99.265,99.265,71
GEU16,2016-06-20 23:00,21,99.265,99.265,99.265,99.265,182
GEU16,2016-06-21 00:00,21,99.27,99.27,99.265,99.265,893
GEU16,2016-06-21 00:30,21,99.26,99.26,99.26,99.26,4
GEU16,2016-06-21 01:00,21,99.265,99.265,99.265,99.265,601
GEU16,2016-06-21 01:30,21,99.265,99.265,99.265,99.265,3383
GEU16,2016-06-21 02:00,21,99.265,99.27,99.265,99.265,4946
GEU16,2016-06-21 02:30,21,99.265,99.265,99.265,99.265,1329
GEU16,2016-06-21 03:00,21,99.265,99.265,99.26,99.26,568
GEU16,2016-06-21 03:30,21,99.26,99.26,99.26,99.26,1
GEU16,2016-06-21 04:00,21,99.265,99.265,99.26,99.265,1288
GEU16,2016-06-21 04:30,21,99.265,99.265,99.26,99.26,868
GEU16,2016-06-21 05:00,21,99.265,99.265,99.26,99.26,297
GEU16,2016-06-21 05:30,21,99.265,99.265,99.26,99.265,7568
GEU16,2016-06-21 06:00,21,99.265,99.265,99.26,99.265,2755
GEU16,2016-06-21 06:30,21,99.265,99.265,99.26,99.265,7384
GEU16,2016-06-21 07:00,21,99.265,99.27,99.265,99.265,2811
GEU16,2016-06-21 07:30,21,99.27,99.275,99.265,99.265,15560
GEU16,2016-06-21 08:00,21,99.265,99.27,99.265,99.265,1646
GEU16,2016-06-21 08:30,21,99.265,99.27,99.265,99.27,3483
GEU16,2016-06-21 09:00,21,99.27,99.27,99.265,99.265,8744
GEU16,2016-06-21 09:30,21,99.265,99.27,99.265,99.265,1533
GEU16,2016-06-21 10:00,21,99.265,99.27,99.265,99.265,2905
GEU16,2016-06-21 10:30,21,99.265,99.27,99.26,99.26,8083
GEU16,2016-06-21 11:00,21,99.26,99.265,99.26,99.265,5904
GEU16,2016-06-21 11:30,21,99.265,99.265,99.26,99.265,274
GEU16,2016-06-21 12:00,21,99.26,99.265,99.255,99.26,12593
GEU16,2016-06-21 12:30,21,99.26,99.265,99.26,99.26,5374
GEU16,2016-06-21 13:00,21,99.26,99.26,99.255,99.26,121
GEU16,2016-06-21 13:30,21,99.26,99.265,99.26,99.26,6840
GEU16,2016-06-21 14:00,21,99.26,99.265,99.26,99.26,1381
GEU16,2016-06-21 14:30,21,99.26,99.26,99.255,99.26,3777
GEU16,2016-06-21 15:00,21,99.26,99.26,99.26,99.26,3529
GEU16,2016-06-21 15:30,21,99.26,99.265,99.26,99.26,11733
GEU16,2016-06-21 18:00,22,99.265,99.265,99.265,99.265,20
GEU16,2016-06-21 18:30,22,99.265,99.265,99.265,99.265,393
GEU16,2016-06-21 19:00,22,99.265,99.265,99.265,99.265,2004
GEU16,2016-06-21 20:00,22,99.265,99.265,99.265,99.265,5
GEU16,2016-06-21 20:30,22,99.265,99.265,99.265,99.265,9
GEU16,2016-06-21 21:00,22,99.27,99.27,99.27,99.27,1
GEU16,2016-06-21 22:00,22,99.27,99.27,99.27,99.27,17
GEU16,2016-06-21 22:30,22,99.27,99.27,99.27,99.27,1
GEU16,2016-06-21 23:30,22,99.27,99.27,99.27,99.27,247
GEU16,2016-06-22 00:00,22,99.27,99.27,99.27,99.27,13
GEU16,2016-06-22 01:30,22,99.27,99.27,99.27,99.27,820
GEU16,2016-06-22 02:00,22,99.27,99.27,99.265,99.27,1713
GEU16,2016-06-22 02:30,22,99.27,99.27,99.27,99.27,1832
GEU16,2016-06-22 03:00,22,99.27,99.27,99.27,99.27,352
GEU16,2016-06-22 03:30,22,99.27,99.27,99.27,99.27,1469
GEU16,2016-06-22 04:00,22,99.27,99.275,99.27,99.275,1265
GEU16,2016-06-22 04:30,22,99.275,99.275,99.27,99.275,316
GEU16,2016-06-22 05:00,22,99.275,99.275,99.27,99.275,4697
GEU16,2016-06-22 05:30,22,99.275,99.275,99.275,99.275,290
GEU16,2016-06-22 06:00,22,99.275,99.275,99.27,99.275,2042
GEU16,2016-06-22 06:30,22,99.275,99.275,99.27,99.27,965
GEU16,2016-06-22 07:00,22,99.27,99.275,99.27,99.27,865
GEU16,2016-06-22 07:30,22,99.27,99.275,99.27,99.27,1723
GEU16,2016-06-22 08:00,22,99.27,99.275,99.27,99.27,2704
GEU16,2016-06-22 08:30,22,99.27,99.275,99.27,99.275,8799
GEU16,2016-06-22 09:00,22,99.27,99.27,99.265,99.265,9129
GEU16,2016-06-22 09:30,22,99.27,99.27,99.265,99.27,963
GEU16,2016-06-22 10:00,22,99.265,99.27,99.265,99.27,1285
GEU16,2016-06-22 10:30,22,99.27,99.275,99.27,99.27,16307
GEU16,2016-06-22 11:00,22,99.27,99.275,99.27,99.275,392
GEU16,2016-06-22 11:30,22,99.275,99.275,99.27,99.27,4631
GEU16,2016-06-22 12:00,22,99.27,99.275,99.27,99.27,939
GEU16,2016-06-22 12:30,22,99.275,99.275,99.27,99.275,1782
GEU16,2016-06-22 13:00,22,99.275,99.275,99.275,99.275,550
GEU16,2016-06-22 13:30,22,99.275,99.275,99.27,99.275,2965
GEU16,2016-06-22 14:00,22,99.275,99.275,99.27,99.275,270
GEU16,2016-06-22 14:30,22,99.275,99.28,99.27,99.28,5892
GEU16,2016-06-22 15:00,22,99.275,99.28,99.275,99.275,242
GEU16,2016-06-22 15:30,22,99.28,99.28,99.27,99.275,2237
GEU16,2016-06-22 17:00,23,99.275,99.275,99.27,99.27,3534
GEU16,2016-06-22 18:30,23,99.27,99.27,99.27,99.27,1
GEU16,2016-06-22 19:30,23,99.27,99.27,99.27,99.27,100
GEU16,2016-06-22 20:00,23,99.27,99.27,99.27,99.27,307
GEU16,2016-06-22 20:30,23,99.27,99.27,99.27,99.27,7
GEU16,2016-06-22 22:00,23,99.265,99.265,99.265,99.265,64
GEU16,2016-06-22 22:30,23,99.265,99.265,99.265,99.265,250
GEU16,2016-06-22 23:00,23,99.265,99.265,99.265,99.265,250
GEU16,2016-06-23 00:00,23,99.27,99.27,99.27,99.27,10
GEU16,2016-06-23 00:30,23,99.27,99.27,99.27,99.27,110
GEU16,2016-06-23 01:00,23,99.265,99.27,99.265,99.27,292
GEU16,2016-06-23 02:00,23,99.27,99.27,99.265,99.27,5113
GEU16,2016-06-23 02:30,23,99.27,99.27,99.27,99.27,1559
GEU16,2016-06-23 03:00,23,99.27,99.27,99.265,99.27,319
GEU16,2016-06-23 03:30,23,99.27,99.27,99.265,99.265,536
GEU16,2016-06-23 04:00,23,99.265,99.265,99.265,99.265,1410
GEU16,2016-06-23 04:30,23,99.265,99.27,99.26,99.265,5595
GEU16,2016-06-23 05:00,23,99.265,99.265,99.26,99.26,2434
GEU16,2016-06-23 05:30,23,99.26,99.265,99.255,99.265,3646
GEU16,2016-06-23 06:00,23,99.26,99.26,99.26,99.26,2560
GEU16,2016-06-23 06:30,23,99.26,99.265,99.255,99.265,3532
GEU16,2016-06-23 07:00,23,99.26,99.265,99.255,99.26,3382
GEU16,2016-06-23 07:30,23,99.26,99.26,99.25,99.255,5530
GEU16,2016-06-23 08:00,23,99.255,99.26,99.255,99.26,1661
GEU16,2016-06-23 08:30,23,99.26,99.265,99.255,99.265,7370
GEU16,2016-06-23 09:00,23,99.265,99.27,99.26,99.265,6169
GEU16,2016-06-23 09:30,23,99.265,99.27,99.265,99.265,3174
GEU16,2016-06-23 10:00,23,99.26,99.265,99.255,99.255,1999
GEU16,2016-06-23 10:30,23,99.255,99.26,99.255,99.26,2963
GEU16,2016-06-23 11:00,23,99.26,99.265,99.26,99.26,1956
GEU16,2016-06-23 11:30,23,99.265,99.265,99.26,99.26,2763
GEU16,2016-06-23 12:00,23,99.265,99.265,99.26,99.26,429
GEU16,2016-06-23 12:30,23,99.265,99.265,99.26,99.26,700
GEU16,2016-06-23 13:00,23,99.26,99.265,99.26,99.26,137
GEU16,2016-06-23 13:30,23,99.265,99.265,99.26,99.26,1448
GEU16,2016-06-23 14:00,23,99.265,99.265,99.26,99.265,927
GEU16,2016-06-23 14:30,23,99.26,99.26,99.26,99.26,4535
GEU16,2016-06-23 15:00,23,99.26,99.26,99.255,99.255,474
GEU16,2016-06-23 15:30,23,99.26,99.26,99.255,99.26,2153
GEU16,2016-06-23 17:00,24,99.255,99.255,99.24,99.25,2179
GEU16,2016-06-23 17:30,24,99.25,99.26,99.25,99.255,3483
GEU16,2016-06-23 18:00,24,99.26,99.29,99.26,99.27,5665
GEU16,2016-06-23 18:30,24,99.275,99.275,99.26,99.275,2373
GEU16,2016-06-23 19:00,24,99.275,99.285,99.27,99.28,3061
GEU16,2016-06-23 19:30,24,99.28,99.29,99.275,99.285,4730
GEU16,2016-06-23 20:00,24,99.285,99.31,99.275,99.28,10869
GEU16,2016-06-23 20:30,24,99.28,99.295,99.275,99.285,2617
GEU16,2016-06-23 21:00,24,99.285,99.31,99.285,99.305,10290
GEU16,2016-06-23 21:30,24,99.31,99.34,99.3,99.325,20003
GEU16,2016-06-23 22:00,24,99.325,99.355,99.325,99.345,25160
GEU16,2016-06-23 22:30,24,99.35,99.37,99.345,99.37,17286
GEU16,2016-06-23 23:00,24,99.37,99.385,99.37,99.37,10540
GEU16,2016-06-23 23:30,24,99.375,99.375,99.365,99.365,6536
GEU16,2016-06-24 00:00,24,99.365,99.375,99.365,99.375,6075
GEU16,2016-06-24 00:30,24,99.37,99.395,99.37,99.395,14651
GEU16,2016-06-24 01:00,24,99.395,99.41,99.375,99.38,11639
GEU16,2016-06-24 01:30,24,99.38,99.38,99.365,99.375,10535
GEU16,2016-06-24 02:00,24,99.37,99.375,99.365,99.37,7905
GEU16,2016-06-24 02:30,24,99.37,99.37,99.355,99.355,5913
GEU16,2016-06-24 03:00,24,99.355,99.365,99.35,99.36,7820
GEU16,2016-06-24 03:30,24,99.36,99.365,99.35,99.36,3662
GEU16,2016-06-24 04:00,24,99.36,99.37,99.355,99.365,4932
GEU16,2016-06-24 04:30,24,99.365,99.37,99.365,99.37,2654
GEU16,2016-06-24 05:00,24,99.37,99.375,99.365,99.365,3570
GEU16,2016-06-24 05:30,24,99.37,99.385,99.365,99.38,11036
GEU16,2016-06-24 06:00,24,99.38,99.385,99.365,99.37,9334
GEU16,2016-06-24 06:30,24,99.375,99.375,99.365,99.375,13110
GEU16,2016-06-24 07:00,24,99.375,99.375,99.365,99.37,19120
GEU16,2016-06-24 07:30,24,99.37,99.38,99.37,99.375,18422
GEU16,2016-06-24 08:00,24,99.375,99.38,99.375,99.38,19659
GEU16,2016-06-24 08:30,24,99.375,99.38,99.37,99.375,16710
GEU16,2016-06-24 09:00,24,99.375,99.375,99.365,99.37,21403
GEU16,2016-06-24 09:30,24,99.365,99.37,99.36,99.37,7949
GEU16,2016-06-24 10:00,24,99.365,99.37,99.365,99.365,1260
GEU16,2016-06-24 10:30,24,99.365,99.37,99.365,99.37,4580
GEU16,2016-06-24 11:00,24,99.365,99.375,99.365,99.37,2593
GEU16,2016-06-24 11:30,24,99.37,99.375,99.37,99.37,1216
GEU16,2016-06-24 12:00,24,99.37,99.375,99.365,99.37,4630
GEU16,2016-06-24 12:30,24,99.37,99.37,99.365,99.365,5078
GEU16,2016-06-24 13:00,24,99.36,99.365,99.36,99.36,2464
GEU16,2016-06-24 13:30,24,99.36,99.37,99.36,99.36,5287
GEU16,2016-06-24 14:00,24,99.365,99.365,99.36,99.365,511
GEU16,2016-06-24 14:30,24,99.365,99.365,99.365,99.365,1428
GEU16,2016-06-24 15:00,24,99.365,99.375,99.365,99.375,5043
GEU16,2016-06-24 15:30,24,99.375,99.39,99.37,99.39,3982
GEU16,2016-06-26 17:00,27,99.39,99.395,99.38,99.38,12873
GEU16,2016-06-26 17:30,27,99.385,99.39,99.385,99.39,5208
GEU16,2016-06-26 18:00,27,99.39,99.39,99.39,99.39,3106
GEU16,2016-06-26 18:30,27,99.39,99.395,99.39,99.39,2649
GEU16,2016-06-26 19:00,27,99.385,99.39,99.385,99.39,528
GEU16,2016-06-26 19:30,27,99.39,99.39,99.385,99.385,282
GEU16,2016-06-26 20:00,27,99.385,99.39,99.385,99.39,412
GEU16,2016-06-26 20:30,27,99.39,99.39,99.39,99.39,1347
GEU16,2016-06-26 21:00,27,99.39,99.39,99.385,99.39,395
GEU16,2016-06-26 21:30,27,99.395,99.395,99.39,99.395,326
GEU16,2016-06-26 22:00,27,99.39,99.39,99.39,99.39,536
GEU16,2016-06-26 22:30,27,99.39,99.39,99.385,99.385,962
GEU16,2016-06-26 23:00,27,99.385,99.385,99.38,99.38,784
GEU16,2016-06-27 00:00,27,99.385,99.385,99.38,99.38,285
GEU16,2016-06-27 00:30,27,99.38,99.38,99.38,99.38,514
GEU16,2016-06-27 01:00,27,99.38,99.38,99.375,99.38,2458
GEU16,2016-06-27 01:30,27,99.38,99.38,99.375,99.375,1312
GEU16,2016-06-27 02:00,27,99.375,99.38,99.375,99.375,3484
GEU16,2016-06-27 02:30,27,99.375,99.38,99.375,99.38,5614
GEU16,2016-06-27 03:00,27,99.38,99.38,99.38,99.38,774
GEU16,2016-06-27 03:30,27,99.38,99.385,99.38,99.385,2904
GEU16,2016-06-27 04:00,27,99.385,99.385,99.38,99.38,3498
GEU16,2016-06-27 04:30,27,99.385,99.385,99.38,99.385,2358
GEU16,2016-06-27 05:00,27,99.385,99.39,99.385,99.39,535
GEU16,2016-06-27 05:30,27,99.39,99.39,99.375,99.38,5712
GEU16,2016-06-27 06:00,27,99.375,99.38,99.375,99.375,10172
GEU16,2016-06-27 06:30,27,99.375,99.39,99.375,99.38,21215
GEU16,2016-06-27 07:00,27,99.38,99.385,99.375,99.375,5213
GEU16,2016-06-27 07:30,27,99.38,99.385,99.375,99.38,12741
GEU16,2016-06-27 08:00,27,99.38,99.38,99.375,99.38,6600
GEU16,2016-06-27 08:30,27,99.38,99.385,99.375,99.38,8443
GEU16,2016-06-27 09:00,27,99.38,99.385,99.38,99.385,2272
GEU16,2016-06-27 09:30,27,99.385,99.385,99.38,99.385,3909
GEU16,2016-06-27 10:00,27,99.385,99.385,99.38,99.38,1298
GEU16,2016-06-27 10:30,27,99.385,99.385,99.38,99.38,1632
GEU16,2016-06-27 11:00,27,99.385,99.385,99.38,99.38,370
GEU16,2016-06-27 11:30,27,99.38,99.385,99.38,99.38,124
GEU16,2016-06-27 12:00,27,99.38,99.385,99.38,99.38,1681
GEU16,2016-06-27 12:30,27,99.38,99.385,99.375,99.375,5541
GEU16,2016-06-27 13:00,27,99.38,99.38,99.375,99.375,4754
GEU16,2016-06-27 13:30,27,99.38,99.385,99.375,99.38,3470
GEU16,2016-06-27 14:00,27,99.38,99.385,99.375,99.38,3285
GEU16,2016-06-27 14:30,27,99.38,99.38,99.375,99.38,4701
GEU16,2016-06-27 15:00,27,99.375,99.38,99.375,99.38,7860
GEU16,2016-06-27 15:30,27,99.38,99.38,99.375,99.38,2442
GEU16,2016-06-27 17:00,28,99.375,99.38,99.375,99.38,4
GEU16,2016-06-27 17:30,28,99.375,99.375,99.375,99.375,200
GEU16,2016-06-27 18:00,28,99.375,99.38,99.375,99.38,13
GEU16,2016-06-27 18:30,28,99.38,99.38,99.38,99.38,355
GEU16,2016-06-27 19:00,28,99.38,99.38,99.38,99.38,37
GEU16,2016-06-27 19:30,28,99.38,99.38,99.38,99.38,14
GEU16,2016-06-27 20:00,28,99.38,99.38,99.38,99.38,46
GEU16,2016-06-27 20:30,28,99.375,99.375,99.375,99.375,1040
GEU16,2016-06-27 21:00,28,99.375,99.375,99.375,99.375,111
GEU16,2016-06-27 21:30,28,99.375,99.375,99.375,99.375,100
GEU16,2016-06-27 22:00,28,99.375,99.375,99.375,99.375,912
GEU16,2016-06-27 22:30,28,99.375,99.375,99.375,99.375,2505
GEU16,2016-06-27 23:00,28,99.375,99.375,99.375,99.375,51
GEU16,2016-06-27 23:30,28,99.375,99.375,99.375,99.375,245
GEU16,2016-06-28 01:00,28,99.375,99.375,99.375,99.375,1003
GEU16,2016-06-28 01:30,28,99.375,99.375,99.375,99.375,1676
GEU16,2016-06-28 02:00,28,99.375,99.375,99.37,99.375,5399
GEU16,2016-06-28 02:30,28,99.375,99.375,99.37,99.375,1052
GEU16,2016-06-28 03:00,28,99.37,99.375,99.37,99.37,1132
GEU16,2016-06-28 03:30,28,99.37,99.37,99.365,99.37,7917
GEU16,2016-06-28 04:00,28,99.365,99.365,99.365,99.365,3331
GEU16,2016-06-28 04:30,28,99.365,99.365,99.365,99.365,599
GEU16,2016-06-28 05:00,28,99.365,99.37,99.365,99.365,1408
GEU16,2016-06-28 05:30,28,99.365,99.365,99.36,99.365,5960
GEU16,2016-06-28 06:00,28,99.365,99.37,99.365,99.37,4181
GEU16,2016-06-28 06:30,28,99.365,99.37,99.365,99.365,4458
GEU16,2016-06-28 07:00,28,99.37,99.37,99.365,99.37,2597
GEU16,2016-06-28 07:30,28,99.37,99.375,99.37,99.375,10901
GEU16,2016-06-28 08:00,28,99.375,99.38,99.375,99.375,5742
GEU16,2016-06-28 08:30,28,99.375,99.375,99.37,99.375,1490
GEU16,2016-06-28 09:00,28,99.37,99.375,99.365,99.375,7773
GEU16,2016-06-28 09:30,28,99.375,99.375,99.37,99.37,4875
GEU16,2016-06-28 10:00,28,99.37,99.375,99.37,99.375,462
GEU16,2016-06-28 10:30,28,99.375,99.375,99.375,99.375,284
GEU16,2016-06-28 11:00,28,99.375,99.375,99.37,99.375,318
GEU16,2016-06-28 11:30,28,99.375,99.375,99.37,99.37,256
GEU16,2016-06-28 12:00,28,99.375,99.375,99.37,99.37,200
GEU16,2016-06-28 12:30,28,99.375,99.375,99.37,99.37,319
GEU16,2016-06-28 13:00,28,99.375,99.375,99.37,99.375,294
GEU16,2016-06-28 13:30,28,99.375,99.375,99.37,99.37,760
GEU16,2016-06-28 14:00,28,99.375,99.375,99.37,99.375,1239
GEU16,2016-06-28 14:30,28,99.375,99.375,99.37,99.37,3275
GEU16,2016-06-28 15:00,28,99.375,99.375,99.37,99.37,1855
GEU16,2016-06-28 15:30,28,99.37,99.375,99.37,99.375,2304
GEU16,2016-06-28 18:00,29,99.375,99.375,99.375,99.375,47
GEU16,2016-06-28 18:30,29,99.37,99.37,99.37,99.37,530
GEU16,2016-06-28 19:00,29,99.37,99.37,99.37,99.37,100
GEU16,2016-06-28 19:30,29,99.37,99.37,99.37,99.37,119
GEU16,2016-06-28 20:30,29,99.37,99.37,99.37,99.37,433
GEU16,2016-06-28 21:00,29,99.37,99.37,99.37,99.37,204
GEU16,2016-06-28 21:30,29,99.37,99.37,99.37,99.37,88
GEU16,2016-06-28 22:00,29,99.37,99.37,99.37,99.37,15
GEU16,2016-06-28 22:30,29,99.375,99.375,99.375,99.375,155
GEU16,2016-06-29 00:30,29,99.375,99.375,99.37,99.37,3
GEU16,2016-06-29 01:00,29,99.37,99.37,99.37,99.37,2878
GEU16,2016-06-29 01:30,29,99.37,99.37,99.365,99.365,7675
GEU16,2016-06-29 02:00,29,99.365,99.37,99.365,99.365,2599
GEU16,2016-06-29 02:30,29,99.365,99.365,99.36,99.365,1065
GEU16,2016-06-29 03:00,29,99.365,99.365,99.365,99.365,1024
GEU16,2016-06-29 03:30,29,99.365,99.365,99.365,99.365,1103
GEU16,2016-06-29 04:00,29,99.365,99.37,99.36,99.37,2253
GEU16,2016-06-29 04:30,29,99.37,99.37,99.37,99.37,153
GEU16,2016-06-29 05:00,29,99.365,99.37,99.365,99.365,72
GEU16,2016-06-29 05:30,29,99.365,99.365,99.36,99.365,2365
GEU16,2016-06-29 06:00,29,99.365,99.365,99.355,99.36,11997
GEU16,2016-06-29 06:30,29,99.36,99.36,99.355,99.36,8802
GEU16,2016-06-29 07:00,29,99.36,99.365,99.355,99.355,19114
GEU16,2016-06-29 07:30,29,99.36,99.36,99.355,99.36,1519
GEU16,2016-06-29 08:00,29,99.36,99.36,99.355,99.36,2133
GEU16,2016-06-29 08:30,29,99.36,99.36,99.355,99.355,1586
GEU16,2016-06-29 09:00,29,99.36,99.36,99.35,99.355,14987
GEU16,2016-06-29 09:30,29,99.35,99.355,99.35,99.355,1744
GEU16,2016-06-29 10:00,29,99.355,99.36,99.35,99.355,10604
GEU16,2016-06-29 10:30,29,99.355,99.355,99.35,99.35,700
GEU16,2016-06-29 11:00,29,99.355,99.355,99.35,99.355,2504
GEU16,2016-06-29 11:30,29,99.355,99.355,99.35,99.35,284
GEU16,2016-06-29 12:00,29,99.355,99.355,99.35,99.35,2110
GEU16,2016-06-29 12:30,29,99.35,99.355,99.35,99.35,17196
GEU16,2016-06-29 13:00,29,99.35,99.35,99.35,99.35,3824
GEU16,2016-06-29 13:30,29,99.35,99.355,99.35,99.35,4707
GEU16,2016-06-29 14:00,29,99.35,99.35,99.345,99.35,3460
GEU16,2016-06-29 14:30,29,99.35,99.35,99.345,99.35,680
GEU16,2016-06-29 15:00,29,99.345,99.35,99.345,99.345,636
GEU16,2016-06-29 15:30,29,99.345,99.35,99.345,99.345,6423
GEU16,2016-06-29 17:00,30,99.345,99.345,99.345,99.345,550
GEU16,2016-06-29 17:30,30,99.34,99.345,99.34,99.345,1105
GEU16,2016-06-29 18:00,30,99.345,99.345,99.345,99.345,176
GEU16,2016-06-29 18:30,30,99.345,99.345,99.34,99.34,5
GEU16,2016-06-29 19:00,30,99.345,99.345,99.345,99.345,1261
GEU16,2016-06-29 19:30,30,99.345,99.345,99.345,99.345,8
GEU16,2016-06-29 20:00,30,99.345,99.345,99.345,99.345,500
GEU16,2016-06-29 20:30,30,99.345,99.35,99.345,99.345,820
GEU16,2016-06-29 21:00,30,99.345,99.345,99.345,99.345,118
GEU16,2016-06-29 22:00,30,99.345,99.35,99.345,99.35,802
GEU16,2016-06-29 22:30,30,99.345,99.345,99.345,99.345,14
GEU16,2016-06-30 00:00,30,99.35,99.35,99.345,99.35,746
GEU16,2016-06-30 00:30,30,99.345,99.35,99.345,99.345,358
GEU16,2016-06-30 01:00,30,99.345,99.35,99.345,99.35,2
GEU16,2016-06-30 01:30,30,99.35,99.35,99.345,99.345,205
GEU16,2016-06-30 02:00,30,99.35,99.35,99.345,99.345,931
GEU16,2016-06-30 02:30,30,99.35,99.35,99.345,99.345,4415
GEU16,2016-06-30 03:00,30,99.345,99.345,99.345,99.345,5102
GEU16,2016-06-30 03:30,30,99.345,99.35,99.345,99.35,1327
GEU16,2016-06-30 04:00,30,99.35,99.35,99.34,99.34,3294
GEU16,2016-06-30 04:30,30,99.345,99.35,99.345,99.345,1098
GEU16,2016-06-30 05:00,30,99.345,99.345,99.345,99.345,826
GEU16,2016-06-30 05:30,30,99.345,99.345,99.34,99.345,6230
GEU16,2016-06-30 06:00,30,99.345,99.35,99.345,99.35,3758
GEU16,2016-06-30 06:30,30,99.345,99.355,99.345,99.35,4826
GEU16,2016-06-30 07:00,30,99.35,99.355,99.35,99.35,2802
GEU16,2016-06-30 07:30,30,99.355,99.355,99.35,99.35,1110
GEU16,2016-06-30 08:00,30,99.355,99.355,99.35,99.355,5642
GEU16,2016-06-30 08:30,30,99.355,99.36,99.35,99.355,7495
GEU16,2016-06-30 09:00,30,99.355,99.355,99.35,99.355,2900
GEU16,2016-06-30 09:30,30,99.355,99.36,99.355,99.355,9004
GEU16,2016-06-30 10:00,30,99.355,99.36,99.355,99.355,1649
GEU16,2016-06-30 10:30,30,99.355,99.36,99.355,99.36,9853
GEU16,2016-06-30 11:00,30,99.36,99.365,99.355,99.36,21166
GEU16,2016-06-30 11:30,30,99.36,99.365,99.36,99.36,14163
GEU16,2016-06-30 12:00,30,99.36,99.365,99.36,99.365,426
GEU16,2016-06-30 12:30,30,99.36,99.365,99.36,99.365,766
GEU16,2016-06-30 13:00,30,99.36,99.365,99.36,99.365,3965
GEU16,2016-06-30 13:30,30,99.36,99.36,99.355,99.355,4415
GEU16,2016-06-30 14:00,30,99.355,99.36,99.355,99.36,470
GEU16,2016-06-30 14:30,30,99.36,99.36,99.355,99.36,196
GEU16,2016-06-30 15:00,30,99.355,99.36,99.355,99.36,2153
GEU16,2016-06-30 15:30,30,99.36,99.36,99.355,99.36,4039
GEU16,2016-06-30 17:00,1,99.36,99.36,99.355,99.355,64
GEU16,2016-06-30 19:00,1,99.36,99.36,99.36,99.36,5
GEU16,2016-06-30 19:30,1,99.355,99.36,99.355,99.36,51
GEU16,2016-06-30 20:30,1,99.355,99.355,99.355,99.355,1
GEU16,2016-06-30 21:00,1,99.36,99.36,99.36,99.36,5394
GEU16,2016-06-30 22:00,1,99.36,99.36,99.36,99.36,1006
GEU16,2016-06-30 22:30,1,99.36,99.36,99.36,99.36,794
GEU16,2016-06-30 23:00,1,99.36,99.36,99.36,99.36,186
GEU16,2016-07-01 00:30,1,99.36,99.36,99.36,99.36,7
GEU16,2016-07-01 01:00,1,99.36,99.36,99.36,99.36,1999
GEU16,2016-07-01 01:30,1,99.36,99.36,99.36,99.36,812
GEU16,2016-07-01 02:00,1,99.36,99.36,99.36,99.36,100
GEU16,2016-07-01 02:30,1,99.36,99.365,99.36,99.36,6672
GEU16,2016-07-01 03:00,1,99.355,99.36,99.355,99.36,522
GEU16,2016-07-01 03:30,1,99.36,99.36,99.355,99.355,5022
GEU16,2016-07-01 04:00,1,99.355,99.355,99.35,99.35,1752
GEU16,2016-07-01 04:30,1,99.355,99.355,99.355,99.355,2161
GEU16,2016-07-01 05:00,1,99.355,99.36,99.355,99.36,981
GEU16,2016-07-01 05:30,1,99.36,99.36,99.355,99.36,1131
GEU16,2016-07-01 06:00,1,99.36,99.36,99.355,99.36,5223
GEU16,2016-07-01 06:30,1,99.36,99.36,99.36,99.36,4680
GEU16,2016-07-01 07:00,1,99.365,99.37,99.36,99.365,7553
GEU16,2016-07-01 07:30,1,99.36,99.365,99.355,99.365,13097
GEU16,2016-07-01 08:00,1,99.36,99.365,99.36,99.36,2448
GEU16,2016-07-01 08:30,1,99.36,99.365,99.36,99.36,7604
GEU16,2016-07-01 09:00,1,99.36,99.36,99.345,99.345,23666
GEU16,2016-07-01 09:30,1,99.345,99.35,99.345,99.35,3671
GEU16,2016-07-01 10:00,1,99.345,99.35,99.345,99.35,996
GEU16,2016-07-01 10:30,1,99.35,99.35,99.345,99.345,915
GEU16,2016-07-01 11:00,1,99.345,99.35,99.345,99.35,2283
GEU16,2016-07-01 11:30,1,99.35,99.35,99.345,99.345,1049
GEU16,2016-07-01 12:00,1,99.345,99.35,99.345,99.35,1556
GEU16,2016-07-01 12:30,1,99.35,99.35,99.345,99.345,840
GEU16,2016-07-01 13:00,1,99.345,99.345,99.345,99.345,820
GEU16,2016-07-01 13:30,1,99.345,99.35,99.345,99.345,635
GEU16,2016-07-01 14:00,1,99.35,99.35,99.345,99.345,231
GEU16,2016-07-01 14:30,1,99.35,99.35,99.345,99.345,858
GEU16,2016-07-01 15:00,1,99.345,99.35,99.345,99.35,1259
GEU16,2016-07-01 15:30,1,99.345,99.35,99.345,99.345,1247
GEU16,2016-07-03 17:00,5,99.35,99.35,99.345,99.35,133
GEU16,2016-07-03 20:30,5,99.35,99.35,99.35,99.35,5
GEU16,2016-07-03 21:00,5,99.345,99.345,99.345,99.345,2833
GEU16,2016-07-03 22:00,5,99.345,99.345,99.345,99.345,50
GEU16,2016-07-03 22:30,5,99.345,99.345,99.345,99.345,50
GEU16,2016-07-04 00:30,5,99.345,99.345,99.34,99.345,67
GEU16,2016-07-04 01:00,5,99.34,99.34,99.34,99.34,2128
GEU16,2016-07-04 01:30,5,99.34,99.34,99.34,99.34,1367
GEU16,2016-07-04 02:00,5,99.34,99.34,99.34,99.34,8
GEU16,2016-07-04 02:30,5,99.345,99.345,99.34,99.34,100
GEU16,2016-07-04 03:00,5,99.34,99.345,99.34,99.34,52
GEU16,2016-07-04 03:30,5,99.34,99.34,99.34,99.34,812
GEU16,2016-07-04 04:00,5,99.34,99.34,99.34,99.34,600
GEU16,2016-07-04 04:30,5,99.34,99.34,99.34,99.34,1523
GEU16,2016-07-04 05:00,5,99.34,99.34,99.335,99.335,1094
GEU16,2016-07-04 05:30,5,99.335,99.34,99.335,99.34,41
GEU16,2016-07-04 06:00,5,99.34,99.34,99.34,99.34,295
GEU16,2016-07-04 06:30,5,99.34,99.34,99.335,99.34,16
GEU16,2016-07-04 07:00,5,99.335,99.34,99.335,99.34,2769
GEU16,2016-07-04 08:00,5,99.34,99.34,99.34,99.34,484
GEU16,2016-07-04 08:30,5,99.34,99.34,99.34,99.34,1152
GEU16,2016-07-04 09:00,5,99.34,99.34,99.335,99.335,1441
GEU16,2016-07-04 09:30,5,99.34,99.34,99.34,99.34,12
GEU16,2016-07-04 10:00,5,99.34,99.34,99.335,99.34,266
GEU16,2016-07-04 10:30,5,99.34,99.34,99.34,99.34,2847
GEU16,2016-07-04 11:00,5,99.345,99.345,99.34,99.345,43
GEU16,2016-07-04 11:30,5,99.34,99.34,99.335,99.34,293
GEU16,2016-07-04 17:00,5,99.34,99.34,99.34,99.34,21
GEU16,2016-07-04 19:00,5,99.345,99.345,99.345,99.345,232
GEU16,2016-07-04 19:30,5,99.345,99.345,99.345,99.345,100
GEU16,2016-07-04 20:00,5,99.345,99.345,99.345,99.345,200
GEU16,2016-07-04 21:00,5,99.345,99.345,99.34,99.34,161
GEU16,2016-07-04 21:30,5,99.34,99.34,99.34,99.34,208
GEU16,2016-07-04 22:00,5,99.34,99.34,99.34,99.34,600
GEU16,2016-07-04 22:30,5,99.34,99.34,99.34,99.34,184
GEU16,2016-07-04 23:00,5,99.34,99.34,99.34,99.34,84
GEU16,2016-07-05 01:00,5,99.34,99.345,99.34,99.34,169
GEU16,2016-07-05 01:30,5,99.34,99.34,99.34,99.34,3344
GEU16,2016-07-05 02:00,5,99.34,99.345,99.34,99.345,2927
GEU16,2016-07-05 02:30,5,99.345,99.35,99.345,99.35,6815
GEU16,2016-07-05 03:00,5,99.35,99.355,99.345,99.35,1808
GEU16,2016-07-05 03:30,5,99.345,99.345,99.345,99.345,249
GEU16,2016-07-05 04:00,5,99.345,99.345,99.345,99.345,25
GEU16,2016-07-05 04:30,5,99.35,99.35,99.35,99.35,5896
GEU16,2016-07-05 05:30,5,99.345,99.35,99.345,99.345,183
GEU16,2016-07-05 06:00,5,99.35,99.35,99.345,99.35,464
GEU16,2016-07-05 06:30,5,99.35,99.35,99.345,99.345,372
GEU16,2016-07-05 07:00,5,99.35,99.35,99.345,99.35,169
GEU16,2016-07-05 07:30,5,99.35,99.35,99.345,99.345,31
GEU16,2016-07-05 08:00,5,99.35,99.35,99.345,99.345,359
GEU16,2016-07-05 08:30,5,99.345,99.35,99.345,99.35,11674
GEU16,2016-07-05 09:00,5,99.345,99.35,99.345,99.345,2891
GEU16,2016-07-05 09:30,5,99.345,99.345,99.34,99.34,4658
GEU16,2016-07-05 10:00,5,99.345,99.345,99.34,99.34,730
GEU16,2016-07-05 10:30,5,99.34,99.345,99.34,99.345,85
GEU16,2016-07-05 11:00,5,99.345,99.345,99.34,99.345,1275
GEU16,2016-07-05 11:30,5,99.34,99.345,99.34,99.345,1646
GEU16,2016-07-05 12:00,5,99.34,99.345,99.34,99.345,802
GEU16,2016-07-05 12:30,5,99.34,99.345,99.34,99.34,927
GEU16,2016-07-05 13:00,5,99.34,99.345,99.34,99.345,17962
GEU16,2016-07-05 13:30,5,99.345,99.35,99.34,99.345,8355
GEU16,2016-07-05 14:00,5,99.35,99.35,99.34,99.345,656
GEU16,2016-07-05 14:30,5,99.345,99.35,99.34,99.34,3626
GEU16,2016-07-05 15:00,5,99.34,99.345,99.34,99.345,85
GEU16,2016-07-05 15:30,5,99.345,99.345,99.34,99.345,765
GEU16,2016-07-05 17:00,6,99.345,99.345,99.345,99.345,2
GEU16,2016-07-05 17:30,6,99.345,99.345,99.345,99.345,200
GEU16,2016-07-05 18:00,6,99.345,99.345,99.345,99.345,290
GEU16,2016-07-05 18:30,6,99.35,99.35,99.35,99.35,97
GEU16,2016-07-05 19:00,6,99.345,99.345,99.345,99.345,12
GEU16,2016-07-05 19:30,6,99.345,99.345,99.345,99.345,50
GEU16,2016-07-05 20:00,6,99.345,99.345,99.345,99.345,107
GEU16,2016-07-05 20:30,6,99.35,99.35,99.35,99.35,106
GEU16,2016-07-05 21:00,6,99.35,99.35,99.35,99.35,893
GEU16,2016-07-05 21:30,6,99.35,99.35,99.35,99.35,371
GEU16,2016-07-05 22:00,6,99.35,99.35,99.35,99.35,226
GEU16,2016-07-05 22:30,6,99.355,99.355,99.35,99.35,51
GEU16,2016-07-05 23:00,6,99.35,99.35,99.345,99.345,2
GEU16,2016-07-05 23:30,6,99.35,99.35,99.35,99.35,51
GEU16,2016-07-06 00:00,6,99.35,99.35,99.35,99.35,18
GEU16,2016-07-06 00:30,6,99.345,99.345,99.345,99.345,211
GEU16,2016-07-06 01:00,6,99.35,99.35,99.34,99.345,5753
GEU16,2016-07-06 01:30,6,99.345,99.345,99.345,99.345,1328
GEU16,2016-07-06 02:00,6,99.345,99.35,99.345,99.35,918
GEU16,2016-07-06 02:30,6,99.35,99.35,99.345,99.35,4865
GEU16,2016-07-06 03:00,6,99.35,99.35,99.35,99.35,2391
GEU16,2016-07-06 03:30,6,99.35,99.355,99.35,99.35,1406
GEU16,2016-07-06 04:00,6,99.35,99.35,99.35,99.35,1482
GEU16,2016-07-06 04:30,6,99.35,99.35,99.345,99.345,2121
GEU16,2016-07-06 05:00,6,99.345,99.35,99.345,99.35,1339
GEU16,2016-07-06 05:30,6,99.35,99.35,99.34,99.345,7394
GEU16,2016-07-06 06:00,6,99.345,99.35,99.345,99.345,1433
GEU16,2016-07-06 06:30,6,99.345,99.345,99.34,99.345,3798
GEU16,2016-07-06 07:00,6,99.345,99.345,99.335,99.335,17178
GEU16,2016-07-06 07:30,6,99.335,99.34,99.335,99.335,5783
GEU16,2016-07-06 08:00,6,99.335,99.335,99.33,99.33,19935
GEU16,2016-07-06 08:30,6,99.33,99.335,99.33,99.33,1562
GEU16,2016-07-06 09:00,6,99.33,99.335,99.325,99.33,23125
GEU16,2016-07-06 09:30,6,99.33,99.335,99.33,99.335,15731
GEU16,2016-07-06 10:00,6,99.335,99.335,99.335,99.335,10405
GEU16,2016-07-06 10:30,6,99.335,99.34,99.33,99.33,6734
GEU16,2016-07-06 11:00,6,99.33,99.335,99.325,99.33,5428
GEU16,2016-07-06 11:30,6,99.33,99.33,99.33,99.33,906
GEU16,2016-07-06 12:00,6,99.33,99.33,99.33,99.33,3974
GEU16,2016-07-06 12:30,6,99.33,99.335,99.33,99.335,5118
GEU16,2016-07-06 13:00,6,99.335,99.34,99.33,99.335,8792
GEU16,2016-07-06 13:30,6,99.335,99.34,99.33,99.34,4983
GEU16,2016-07-06 14:00,6,99.335,99.34,99.335,99.335,12883
GEU16,2016-07-06 14:30,6,99.335,99.335,99.33,99.335,3922
GEU16,2016-07-06 15:00,6,99.335,99.34,99.335,99.335,1927
GEU16,2016-07-06 15:30,6,99.34,99.34,99.335,99.335,334
GEU16,2016-07-06 17:00,7,99.34,99.34,99.335,99.335,6
GEU16,2016-07-06 18:30,7,99.34,99.34,99.335,99.335,14
GEU16,2016-07-06 19:00,7,99.335,99.335,99.335,99.335,6
GEU16,2016-07-06 20:00,7,99.335,99.335,99.335,99.335,2115
GEU16,2016-07-06 20:30,7,99.335,99.335,99.335,99.335,737
GEU16,2016-07-06 21:00,7,99.335,99.335,99.335,99.335,1
GEU16,2016-07-06 21:30,7,99.335,99.335,99.335,99.335,102
GEU16,2016-07-06 23:00,7,99.335,99.335,99.335,99.335,1
GEU16,2016-07-07 00:30,7,99.335,99.335,99.335,99.335,100
GEU16,2016-07-07 01:00,7,99.335,99.335,99.335,99.335,1002
GEU16,2016-07-07 01:30,7,99.335,99.335,99.33,99.33,194
GEU16,2016-07-07 02:00,7,99.33,99.33,99.32,99.325,5645
GEU16,2016-07-07 02:30,7,99.325,99.325,99.325,99.325,6743
GEU16,2016-07-07 03:00,7,99.325,99.325,99.325,99.325,1328
GEU16,2016-07-07 03:30,7,99.325,99.325,99.32,99.32,927
GEU16,2016-07-07 04:00,7,99.325,99.325,99.32,99.325,2681
GEU16,2016-07-07 04:30,7,99.325,99.33,99.325,99.325,147
GEU16,2016-07-07 05:00,7,99.325,99.325,99.325,99.325,761
GEU16,2016-07-07 05:30,7,99.325,99.33,99.325,99.325,4312
GEU16,2016-07-07 06:00,7,99.325,99.325,99.325,99.325,6955
GEU16,2016-07-07 06:30,7,99.325,99.325,99.32,99.32,541
GEU16,2016-07-07 07:00,7,99.32,99.325,99.315,99.32,12870
GEU16,2016-07-07 07:30,7,99.32,99.32,99.315,99.32,9240
GEU16,2016-07-07 08:00,7,99.32,99.32,99.32,99.32,8855
GEU16,2016-07-07 08:30,7,99.32,99.325,99.315,99.315,31810
GEU16,2016-07-07 09:00,7,99.32,99.32,99.31,99.31,9453
GEU16,2016-07-07 09:30,7,99.315,99.32,99.31,99.315,5831
GEU16,2016-07-07 10:00,7,99.315,99.32,99.315,99.32,4389
GEU16,2016-07-07 10:30,7,99.32,99.325,99.32,99.32,4665
GEU16,2016-07-07 11:00,7,99.32,99.325,99.32,99.32,1500
GEU16,2016-07-07 11:30,7,99.32,99.325,99.32,99.32,95
GEU16,2016-07-07 12:00,7,99.32,99.325,99.32,99.32,1134
GEU16,2016-07-07 12:30,7,99.32,99.32,99.32,99.32,120
GEU16,2016-07-07 13:00,7,99.32,99.325,99.32,99.325,1769
GEU16,2016-07-07 13:30,7,99.32,99.325,99.32,99.32,1106
GEU16,2016-07-07 14:00,7,99.32,99.325,99.32,99.32,105
GEU16,2016-07-07 14:30,7,99.32,99.325,99.32,99.32,1027
GEU16,2016-07-07 15:00,7,99.325,99.325,99.32,99.32,384
GEU16,2016-07-07 15:30,7,99.32,99.325,99.32,99.325,3872
GEU16,2016-07-07 17:00,8,99.32,99.325,99.32,99.325,30
GEU16,2016-07-07 18:30,8,99.32,99.32,99.32,99.32,2545
GEU16,2016-07-07 19:00,8,99.32,99.32,99.32,99.32,89
GEU16,2016-07-07 19:30,8,99.32,99.32,99.315,99.32,1973
GEU16,2016-07-07 20:30,8,99.32,99.32,99.32,99.32,749
GEU16,2016-07-07 21:00,8,99.32,99.325,99.32,99.325,103
GEU16,2016-07-07 21:30,8,99.32,99.325,99.32,99.325,359
GEU16,2016-07-07 22:00,8,99.325,99.325,99.325,99.325,100
GEU16,2016-07-07 22:30,8,99.325,99.325,99.32,99.32,1171
GEU16,2016-07-07 23:00,8,99.325,99.325,99.325,99.325,3481
GEU16,2016-07-07 23:30,8,99.325,99.325,99.325,99.325,181
GEU16,2016-07-08 01:00,8,99.32,99.32,99.32,99.32,6302
GEU16,2016-07-08 01:30,8,99.32,99.32,99.32,99.32,2074
GEU16,2016-07-08 02:00,8,99.32,99.325,99.32,99.325,6777
GEU16,2016-07-08 02:30,8,99.325,99.325,99.325,99.325,1336
GEU16,2016-07-08 03:00,8,99.325,99.325,99.32,99.32,154
GEU16,2016-07-08 03:30,8,99.325,99.325,99.325,99.325,832
GEU16,2016-07-08 04:00,8,99.32,99.325,99.32,99.32,1076
GEU16,2016-07-08 04:30,8,99.32,99.325,99.32,99.32,241
GEU16,2016-07-08 05:00,8,99.32,99.325,99.32,99.32,1634
GEU16,2016-07-08 05:30,8,99.32,99.325,99.32,99.325,668
GEU16,2016-07-08 06:00,8,99.32,99.325,99.32,99.32,10559
GEU16,2016-07-08 06:30,8,99.32,99.325,99.315,99.32,12874
GEU16,2016-07-08 07:00,8,99.32,99.325,99.315,99.325,19050
GEU16,2016-07-08 07:30,8,99.315,99.315,99.3,99.31,34659
GEU16,2016-07-08 08:00,8,99.31,99.31,99.305,99.31,34711
GEU16,2016-07-08 08:30,8,99.31,99.31,99.305,99.305,13349
GEU16,2016-07-08 09:00,8,99.305,99.31,99.305,99.31,6072
GEU16,2016-07-08 09:30,8,99.305,99.31,99.305,99.305,3553
GEU16,2016-07-08 10:00,8,99.305,99.305,99.3,99.305,4899
GEU16,2016-07-08 10:30,8,99.3,99.305,99.3,99.305,10385
GEU16,2016-07-08 11:00,8,99.305,99.305,99.305,99.305,8
GEU16,2016-07-08 11:30,8,99.31,99.31,99.305,99.31,1058
GEU16,2016-07-08 12:00,8,99.305,99.31,99.305,99.31,622
GEU16,2016-07-08 12:30,8,99.31,99.315,99.31,99.315,9063
GEU16,2016-07-08 13:00,8,99.315,99.315,99.305,99.31,4707
GEU16,2016-07-08 13:30,8,99.31,99.315,99.31,99.31,3948
GEU16,2016-07-08 14:00,8,99.31,99.31,99.31,99.31,2239
GEU16,2016-07-08 14:30,8,99.31,99.31,99.305,99.31,1504
GEU16,2016-07-08 15:00,8,99.31,99.315,99.31,99.315,1319
GEU16,2016-07-08 15:30,8,99.315,99.315,99.31,99.315,4238
GEU16,2016-07-10 17:00,11,99.315,99.315,99.31,99.31,84
GEU16,2016-07-10 17:30,11,99.31,99.31,99.31,99.31,430
GEU16,2016-07-10 18:00,11,99.31,99.31,99.31,99.31,10
GEU16,2016-07-10 18:30,11,99.31,99.31,99.31,99.31,1066
GEU16,2016-07-10 19:00,11,99.31,99.31,99.31,99.31,947
GEU16,2016-07-10 19:30,11,99.31,99.31,99.31,99.31,130
GEU16,2016-07-10 20:00,11,99.305,99.305,99.305,99.305,1
GEU16,2016-07-10 20:30,11,99.31,99.31,99.31,99.31,60
GEU16,2016-07-10 21:00,11,99.31,99.31,99.31,99.31,25
GEU16,2016-07-10 21:30,11,99.31,99.31,99.31,99.31,200
GEU16,2016-07-10 22:30,11,99.31,99.31,99.31,99.31,542
GEU16,2016-07-11 00:00,11,99.305,99.305,99.305,99.305,3583
GEU16,2016-07-11 00:30,11,99.305,99.305,99.3,99.305,1029
GEU16,2016-07-11 01:00,11,99.305,99.305,99.305,99.305,780
GEU16,2016-07-11 01:30,11,99.305,99.305,99.3,99.3,1565
GEU16,2016-07-11 02:00,11,99.305,99.305,99.3,99.3,23
GEU16,2016-07-11 02:30,11,99.305,99.305,99.305,99.305,513
GEU16,2016-07-11 03:00,11,99.305,99.305,99.305,99.305,1911
GEU16,2016-07-11 03:30,11,99.305,99.305,99.3,99.305,3136
GEU16,2016-07-11 04:00,11,99.305,99.305,99.3,99.305,805
GEU16,2016-07-11 04:30,11,99.31,99.31,99.305,99.305,663
GEU16,2016-07-11 05:00,11,99.305,99.31,99.305,99.31,1634
GEU16,2016-07-11 05:30,11,99.31,99.31,99.31,99.31,1525
GEU16,2016-07-11 06:00,11,99.31,99.31,99.31,99.31,1614
GEU16,2016-07-11 06:30,11,99.31,99.31,99.305,99.305,3710
GEU16,2016-07-11 07:00,11,99.305,99.305,99.3,99.305,3946
GEU16,2016-07-11 07:30,11,99.305,99.305,99.3,99.3,10038
GEU16,2016-07-11 08:00,11,99.3,99.305,99.3,99.3,10499
GEU16,2016-07-11 08:30,11,99.3,99.305,99.3,99.3,3493
GEU16,2016-07-11 09:00,11,99.3,99.305,99.3,99.3,1555
GEU16,2016-07-11 09:30,11,99.3,99.305,99.3,99.3,5353
GEU16,2016-07-11 10:00,11,99.3,99.3,99.3,99.3,7560
GEU16,2016-07-11 10:30,11,99.295,99.3,99.295,99.295,524
GEU16,2016-07-11 11:00,11,99.3,99.3,99.295,99.3,2820
GEU16,2016-07-11 11:30,11,99.295,99.3,99.295,99.3,968
GEU16,2016-07-11 12:00,11,99.3,99.3,99.295,99.3,415
GEU16,2016-07-11 12:30,11,99.295,99.3,99.295,99.295,588
GEU16,2016-07-11 13:00,11,99.295,99.295,99.295,99.295,1130
GEU16,2016-07-11 13:30,11,99.295,99.295,99.295,99.295,1163
GEU16,2016-07-11 14:00,11,99.295,99.3,99.295,99.3,414
GEU16,2016-07-11 14:30,11,99.3,99.3,99.295,99.295,767
GEU16,2016-07-11 15:00,11,99.3,99.3,99.295,99.3,656
GEU16,2016-07-11 15:30,11,99.3,99.3,99.295,99.3,1051
GEU16,2016-07-11 17:00,12,99.295,99.3,99.295,99.3,26
GEU16,2016-07-11 17:30,12,99.3,99.3,99.3,99.3,1318
GEU16,2016-07-11 18:30,12,99.3,99.3,99.3,99.3,1675
GEU16,2016-07-11 19:00,12,99.3,99.3,99.3,99.3,229
GEU16,2016-07-11 19:30,12,99.295,99.295,99.295,99.295,761
GEU16,2016-07-11 20:00,12,99.295,99.295,99.295,99.295,779
GEU16,2016-07-11 20:30,12,99.295,99.295,99.295,99.295,1493
GEU16,2016-07-11 21:00,12,99.295,99.295,99.295,99.295,145
GEU16,2016-07-11 21:30,12,99.295,99.295,99.295,99.295,65
GEU16,2016-07-11 22:00,12,99.295,99.295,99.295,99.295,240
GEU16,2016-07-11 22:30,12,99.295,99.295,99.295,99.295,785
GEU16,2016-07-11 23:00,12,99.295,99.295,99.295,99.295,583
GEU16,2016-07-12 00:00,12,99.295,99.295,99.295,99.295,10
GEU16,2016-07-12 00:30,12,99.295,99.295,99.295,99.295,28
GEU16,2016-07-12 01:00,12,99.295,99.295,99.295,99.295,602
GEU16,2016-07-12 01:30,12,99.295,99.295,99.295,99.295,2321
GEU16,2016-07-12 02:00,12,99.295,99.295,99.29,99.29,46
GEU16,2016-07-12 02:30,12,99.295,99.295,99.29,99.295,3387
GEU16,2016-07-12 03:00,12,99.295,99.295,99.29,99.295,5373
GEU16,2016-07-12 03:30,12,99.295,99.295,99.295,99.295,598
GEU16,2016-07-12 04:00,12,99.3,99.3,99.3,99.3,43
GEU16,2016-07-12 04:30,12,99.3,99.3,99.295,99.3,547
GEU16,2016-07-12 05:00,12,99.295,99.295,99.295,99.295,1380
GEU16,2016-07-12 05:30,12,99.295,99.295,99.29,99.29,6647
GEU16,2016-07-12 06:00,12,99.29,99.295,99.29,99.29,5847
GEU16,2016-07-12 06:30,12,99.295,99.295,99.29,99.29,4512
GEU16,2016-07-12 07:00,12,99.29,99.29,99.285,99.29,7223
GEU16,2016-07-12 07:30,12,99.29,99.295,99.29,99.29,7142
GEU16,2016-07-12 08:00,12,99.29,99.295,99.29,99.295,2288
GEU16,2016-07-12 08:30,12,99.29,99.295,99.285,99.29,6137
GEU16,2016-07-12 09:00,12,99.295,99.295,99.29,99.29,726
GEU16,2016-07-12 09:30,12,99.29,99.295,99.28,99.28,17313
GEU16,2016-07-12 10:00,12,99.28,99.29,99.275,99.28,15989
GEU16,2016-07-12 10:30,12,99.28,99.285,99.275,99.28,15075
GEU16,2016-07-12 11:00,12,99.28,99.28,99.275,99.28,4751
GEU16,2016-07-12 11:30,12,99.28,99.285,99.28,99.28,2285
GEU16,2016-07-12 12:00,12,99.28,99.28,99.275,99.275,8954
GEU16,2016-07-12 12:30,12,99.275,99.28,99.275,99.28,6619
GEU16,2016-07-12 13:00,12,99.28,99.28,99.275,99.28,950
GEU16,2016-07-12 13:30,12,99.28,99.28,99.275,99.28,5076
GEU16,2016-07-12 14:00,12,99.28,99.28,99.275,99.275,1084
GEU16,2016-07-12 14:30,12,99.275,99.28,99.275,99.275,1108
GEU16,2016-07-12 15:00,12,99.275,99.28,99.275,99.275,1751
GEU16,2016-07-12 15:30,12,99.275,99.28,99.275,99.275,799
GEU16,2016-07-12 17:00,13,99.28,99.28,99.28,99.28,3
GEU16,2016-07-12 17:30,13,99.275,99.275,99.275,99.275,5
GEU16,2016-07-12 19:00,13,99.28,99.28,99.28,99.28,9
GEU16,2016-07-12 19:30,13,99.28,99.28,99.28,99.28,630
GEU16,2016-07-12 20:00,13,99.28,99.28,99.28,99.28,2352
GEU16,2016-07-12 20:30,13,99.28,99.28,99.28,99.28,3583
GEU16,2016-07-12 21:00,13,99.28,99.285,99.28,99.285,662
GEU16,2016-07-12 21:30,13,99.285,99.285,99.28,99.28,80
GEU16,2016-07-12 22:00,13,99.28,99.28,99.28,99.28,7
GEU16,2016-07-12 22:30,13,99.28,99.28,99.28,99.28,4
GEU16,2016-07-12 23:30,13,99.28,99.28,99.28,99.28,94
GEU16,2016-07-13 00:00,13,99.28,99.28,99.28,99.28,2
GEU16,2016-07-13 00:30,13,99.28,99.28,99.28,99.28,28
GEU16,2016-07-13 01:00,13,99.28,99.28,99.28,99.28,6
GEU16,2016-07-13 01:30,13,99.28,99.28,99.28,99.28,1054
GEU16,2016-07-13 02:00,13,99.28,99.285,99.28,99.285,1900
GEU16,2016-07-13 02:30,13,99.285,99.285,99.285,99.285,569
GEU16,2016-07-13 03:00,13,99.285,99.285,99.28,99.285,3928
GEU16,2016-07-13 03:30,13,99.285,99.285,99.285,99.285,5175
GEU16,2016-07-13 04:00,13,99.285,99.285,99.285,99.285,838
GEU16,2016-07-13 04:30,13,99.285,99.285,99.285,99.285,4081
GEU16,2016-07-13 05:00,13,99.285,99.285,99.28,99.285,2706
GEU16,2016-07-13 05:30,13,99.285,99.285,99.28,99.28,1806
GEU16,2016-07-13 06:00,13,99.285,99.285,99.285,99.285,2791
GEU16,2016-07-13 06:30,13,99.285,99.285,99.285,99.285,8685
GEU16,2016-07-13 07:00,13,99.285,99.285,99.28,99.285,2612
GEU16,2016-07-13 07:30,13,99.285,99.285,99.28,99.285,8653
GEU16,2016-07-13 08:00,13,99.285,99.29,99.28,99.29,5205
GEU16,2016-07-13 08:30,13,99.285,99.29,99.285,99.285,330
GEU16,2016-07-13 09:00,13,99.285,99.29,99.285,99.285,826
GEU16,2016-07-13 09:30,13,99.285,99.29,99.285,99.29,1239
GEU16,2016-07-13 10:00,13,99.29,99.29,99.285,99.29,4743
GEU16,2016-07-13 10:30,13,99.29,99.29,99.285,99.29,126
GEU16,2016-07-13 11:00,13,99.29,99.29,99.285,99.285,1070
GEU16,2016-07-13 11:30,13,99.29,99.29,99.285,99.29,472
GEU16,2016-07-13 12:00,13,99.29,99.29,99.285,99.29,571
GEU16,2016-07-13 12:30,13,99.285,99.285,99.285,99.285,115
GEU16,2016-07-13 13:00,13,99.29,99.29,99.29,99.29,471
GEU16,2016-07-13 13:30,13,99.285,99.29,99.285,99.29,1759
GEU16,2016-07-13 14:00,13,99.285,99.29,99.285,99.285,330
GEU16,2016-07-13 14:30,13,99.29,99.29,99.285,99.285,2934
GEU16,2016-07-13 15:00,13,99.285,99.29,99.285,99.29,761
GEU16,2016-07-13 15:30,13,99.29,99.29,99.285,99.285,1525
GEU16,2016-07-13 17:00,14,99.285,99.29,99.285,99.285,406
GEU16,2016-07-13 18:00,14,99.29,99.29,99.29,99.29,10
GEU16,2016-07-13 19:30,14,99.29,99.29,99.29,99.29,200
GEU16,2016-07-13 20:30,14,99.29,99.29,99.29,99.29,6
GEU16,2016-07-13 22:00,14,99.285,99.285,99.285,99.285,13
GEU16,2016-07-13 22:30,14,99.285,99.285,99.285,99.285,12
GEU16,2016-07-13 23:00,14,99.285,99.285,99.285,99.285,1
GEU16,2016-07-14 00:30,14,99.285,99.285,99.285,99.285,288
GEU16,2016-07-14 01:00,14,99.285,99.29,99.285,99.285,875
GEU16,2016-07-14 01:30,14,99.285,99.29,99.285,99.29,2674
GEU16,2016-07-14 02:00,14,99.285,99.29,99.28,99.285,3186
GEU16,2016-07-14 02:30,14,99.285,99.29,99.285,99.29,818
GEU16,2016-07-14 03:00,14,99.29,99.295,99.29,99.29,3718
GEU16,2016-07-14 03:30,14,99.29,99.29,99.29,99.29,21
GEU16,2016-07-14 04:00,14,99.29,99.29,99.29,99.29,1294
GEU16,2016-07-14 04:30,14,99.29,99.29,99.29,99.29,1634
GEU16,2016-07-14 05:00,14,99.29,99.29,99.29,99.29,1237
GEU16,2016-07-14 05:30,14,99.29,99.295,99.29,99.295,6539
GEU16,2016-07-14 06:00,14,99.29,99.29,99.28,99.285,15822
GEU16,2016-07-14 06:30,14,99.28,99.285,99.28,99.28,5358
GEU16,2016-07-14 07:00,14,99.28,99.285,99.275,99.28,4247
GEU16,2016-07-14 07:30,14,99.275,99.28,99.265,99.27,18224
GEU16,2016-07-14 08:00,14,99.27,99.27,99.265,99.265,4687
GEU16,2016-07-14 08:30,14,99.265,99.27,99.265,99.27,5952
GEU16,2016-07-14 09:00,14,99.27,99.27,99.265,99.265,3205
GEU16,2016-07-14 09:30,14,99.27,99.275,99.265,99.275,6268
GEU16,2016-07-14 10:00,14,99.27,99.28,99.27,99.275,10704
GEU16,2016-07-14 10:30,14,99.28,99.28,99.275,99.275,3058
GEU16,2016-07-14 11:00,14,99.275,99.28,99.27,99.27,5208
GEU16,2016-07-14 11:30,14,99.27,99.28,99.27,99.275,1529
GEU16,2016-07-14 12:00,14,99.275,99.28,99.275,99.275,5577
GEU16,2016-07-14 12:30,14,99.275,99.28,99.275,99.28,3218
GEU16,2016-07-14 13:00,14,99.275,99.28,99.275,99.275,2659
GEU16,2016-07-14 13:30,14,99.275,99.275,99.27,99.275,3309
GEU16,2016-07-14 14:00,14,99.275,99.275,99.275,99.275,1124
GEU16,2016-07-14 14:30,14,99.275,99.275,99.275,99.275,7902
GEU16,2016-07-14 15:00,14,99.275,99.28,99.275,99.28,2751
GEU16,2016-07-14 15:30,14,99.275,99.28,99.275,99.275,4456
GEU16,2016-07-14 17:00,15,99.275,99.275,99.275,99.275,84
GEU16,2016-07-14 18:00,15,99.28,99.28,99.275,99.275,363
GEU16,2016-07-14 19:30,15,99.28,99.28,99.275,99.275,500
GEU16,2016-07-14 20:00,15,99.275,99.275,99.275,99.275,37
GEU16,2016-07-14 20:30,15,99.275,99.275,99.275,99.275,227
GEU16,2016-07-14 21:00,15,99.275,99.275,99.275,99.275,1053
GEU16,2016-07-14 21:30,15,99.275,99.275,99.275,99.275,170
GEU16,2016-07-14 23:30,15,99.28,99.28,99.28,99.28,102
GEU16,2016-07-15 00:00,15,99.28,99.28,99.28,99.28,400
GEU16,2016-07-15 01:00,15,99.275,99.275,99.275,99.275,526
GEU16,2016-07-15 01:30,15,99.275,99.28,99.275,99.28,1565
GEU16,2016-07-15 02:00,15,99.275,99.275,99.275,99.275,302
GEU16,2016-07-15 02:30,15,99.28,99.28,99.275,99.275,12
GEU16,2016-07-15 03:30,15,99.275,99.28,99.275,99.28,590
GEU16,2016-07-15 04:00,15,99.28,99.28,99.275,99.275,800
GEU16,2016-07-15 05:00,15,99.28,99.28,99.28,99.28,3273
GEU16,2016-07-15 05:30,15,99.28,99.28,99.275,99.275,16420
GEU16,2016-07-15 06:00,15,99.275,99.275,99.275,99.275,6158
GEU16,2016-07-15 06:30,15,99.275,99.275,99.275,99.275,4366
GEU16,2016-07-15 07:00,15,99.275,99.275,99.265,99.27,9834
GEU16,2016-07-15 07:30,15,99.27,99.27,99.25,99.25,37883
GEU16,2016-07-15 08:00,15,99.25,99.255,99.245,99.25,17124
GEU16,2016-07-15 08:30,15,99.25,99.255,99.245,99.25,31496
GEU16,2016-07-15 09:00,15,99.25,99.255,99.25,99.255,5531
GEU16,2016-07-15 09:30,15,99.255,99.255,99.25,99.255,187
GEU16,2016-07-15 10:00,15,99.255,99.255,99.25,99.255,4607
GEU16,2016-07-15 10:30,15,99.255,99.255,99.255,99.255,18510
GEU16,2016-07-15 11:00,15,99.255,99.26,99.25,99.255,4163
GEU16,2016-07-15 11:30,15,99.26,99.26,99.25,99.255,6180
GEU16,2016-07-15 12:00,15,99.25,99.255,99.25,99.255,384
GEU16,2016-07-15 12:30,15,99.255,99.255,99.25,99.255,2606
GEU16,2016-07-15 13:00,15,99.25,99.25,99.25,99.25,13
GEU16,2016-07-15 13:30,15,99.255,99.255,99.25,99.25,2213
GEU16,2016-07-15 14:00,15,99.25,99.255,99.25,99.255,344
GEU16,2016-07-15 14:30,15,99.25,99.255,99.25,99.25,11705
GEU16,2016-07-15 15:00,15,99.255,99.255,99.25,99.255,7789
GEU16,2016-07-15 15:30,15,99.255,99.265,99.255,99.26,7706
GEU16,2016-07-17 17:00,18,99.26,99.26,99.25,99.25,1041
GEU16,2016-07-17 17:30,18,99.255,99.255,99.255,99.255,20
GEU16,2016-07-17 18:00,18,99.255,99.26,99.255,99.255,1007
GEU16,2016-07-17 18:30,18,99.255,99.255,99.255,99.255,257
GEU16,2016-07-17 19:00,18,99.26,99.26,99.26,99.26,526
GEU16,2016-07-17 20:00,18,99.26,99.26,99.26,99.26,253
GEU16,2016-07-17 20:30,18,99.26,99.265,99.26,99.265,925
GEU16,2016-07-17 21:00,18,99.26,99.265,99.26,99.265,24
GEU16,2016-07-17 21:30,18,99.26,99.26,99.26,99.26,621
GEU16,2016-07-17 22:00,18,99.255,99.255,99.255,99.255,50
GEU16,2016-07-17 22:30,18,99.26,99.26,99.26,99.26,411
GEU16,2016-07-18 01:00,18,99.265,99.265,99.26,99.26,3640
GEU16,2016-07-18 01:30,18,99.26,99.26,99.255,99.255,2512
GEU16,2016-07-18 02:00,18,99.26,99.26,99.25,99.255,2161
GEU16,2016-07-18 02:30,18,99.255,99.255,99.25,99.255,1866
GEU16,2016-07-18 03:00,18,99.26,99.26,99.26,99.26,2480
GEU16,2016-07-18 03:30,18,99.26,99.26,99.255,99.255,1726
GEU16,2016-07-18 04:00,18,99.255,99.26,99.255,99.26,199
GEU16,2016-07-18 04:30,18,99.255,99.265,99.255,99.26,3984
GEU16,2016-07-18 05:00,18,99.255,99.26,99.255,99.26,3176
GEU16,2016-07-18 05:30,18,99.26,99.26,99.255,99.26,4108
GEU16,2016-07-18 06:00,18,99.26,99.26,99.255,99.255,1110
GEU16,2016-07-18 06:30,18,99.255,99.26,99.255,99.255,12377
GEU16,2016-07-18 07:00,18,99.255,99.26,99.255,99.26,3406
GEU16,2016-07-18 07:30,18,99.26,99.26,99.26,99.26,1401
GEU16,2016-07-18 08:00,18,99.26,99.26,99.255,99.26,506
GEU16,2016-07-18 08:30,18,99.26,99.26,99.26,99.26,881
GEU16,2016-07-18 09:00,18,99.255,99.26,99.255,99.255,1594
GEU16,2016-07-18 09:30,18,99.255,99.26,99.25,99.255,4885
GEU16,2016-07-18 10:00,18,99.255,99.255,99.25,99.25,158
GEU16,2016-07-18 10:30,18,99.255,99.255,99.25,99.255,926
GEU16,2016-07-18 11:00,18,99.255,99.255,99.25,99.255,867
GEU16,2016-07-18 11:30,18,99.25,99.255,99.25,99.255,1304
GEU16,2016-07-18 12:00,18,99.255,99.255,99.25,99.255,407
GEU16,2016-07-18 12:30,18,99.255,99.255,99.255,99.255,687
GEU16,2016-07-18 13:00,18,99.255,99.255,99.25,99.255,2074
GEU16,2016-07-18 13:30,18,99.255,99.255,99.25,99.255,177
GEU16,2016-07-18 14:00,18,99.25,99.255,99.25,99.255,895
GEU16,2016-07-18 14:30,18,99.255,99.255,99.25,99.25,655
GEU16,2016-07-18 15:00,18,99.255,99.255,99.25,99.255,355
GEU16,2016-07-18 15:30,18,99.255,99.255,99.255,99.255,386
GEU16,2016-07-18 17:00,19,99.25,99.25,99.25,99.25,5
GEU16,2016-07-18 18:00,19,99.255,99.255,99.255,99.255,5
GEU16,2016-07-18 18:30,19,99.255,99.255,99.255,99.255,1
GEU16,2016-07-18 19:00,19,99.255,99.255,99.255,99.255,1475
GEU16,2016-07-18 19:30,19,99.255,99.255,99.255,99.255,800
GEU16,2016-07-18 20:00,19,99.255,99.255,99.255,99.255,1501
GEU16,2016-07-18 21:00,19,99.255,99.255,99.255,99.255,400
GEU16,2016-07-18 22:00,19,99.26,99.26,99.26,99.26,639
GEU16,2016-07-18 22:30,19,99.26,99.26,99.255,99.255,79
GEU16,2016-07-19 00:00,19,99.26,99.26,99.255,99.255,159
GEU16,2016-07-19 01:00,19,99.26,99.26,99.26,99.26,4504
GEU16,2016-07-19 01:30,19,99.26,99.26,99.26,99.26,2316
GEU16,2016-07-19 02:00,19,99.265,99.265,99.26,99.26,4520
GEU16,2016-07-19 02:30,19,99.265,99.265,99.26,99.265,770
GEU16,2016-07-19 03:00,19,99.26,99.265,99.26,99.26,3106
GEU16,2016-07-19 03:30,19,99.26,99.26,99.255,99.26,943
GEU16,2016-07-19 04:00,19,99.26,99.26,99.26,99.26,2211
GEU16,2016-07-19 04:30,19,99.26,99.26,99.26,99.26,1349
GEU16,2016-07-19 05:00,19,99.265,99.265,99.26,99.26,1786
GEU16,2016-07-19 05:30,19,99.26,99.26,99.255,99.255,1941
GEU16,2016-07-19 06:00,19,99.255,99.255,99.25,99.255,10430
GEU16,2016-07-19 06:30,19,99.25,99.25,99.245,99.25,10270
GEU16,2016-07-19 07:00,19,99.25,99.25,99.245,99.245,28411
GEU16,2016-07-19 07:30,19,99.245,99.25,99.24,99.245,22414
GEU16,2016-07-19 08:00,19,99.245,99.25,99.245,99.245,1516
GEU16,2016-07-19 08:30,19,99.245,99.25,99.245,99.25,1667
GEU16,2016-07-19 09:00,19,99.245,99.25,99.245,99.245,2847
GEU16,2016-07-19 09:30,19,99.245,99.25,99.245,99.25,472
GEU16,2016-07-19 10:00,19,99.245,99.25,99.245,99.245,2619
GEU16,2016-07-19 10:30,19,99.245,99.25,99.245,99.25,923
GEU16,2016-07-19 11:00,19,99.245,99.25,99.245,99.25,42
GEU16,2016-07-19 11:30,19,99.245,99.25,99.245,99.25,1734
GEU16,2016-07-19 12:00,19,99.245,99.25,99.245,99.25,782
GEU16,2016-07-19 12:30,19,99.245,99.25,99.24,99.245,13387
GEU16,2016-07-19 13:00,19,99.245,99.245,99.24,99.245,6616
GEU16,2016-07-19 13:30,19,99.245,99.245,99.24,99.24,1163
GEU16,2016-07-19 14:00,19,99.245,99.245,99.24,99.245,1667
GEU16,2016-07-19 14:30,19,99.245,99.245,99.24,99.245,8245
GEU16,2016-07-19 15:00,19,99.245,99.245,99.24,99.245,126
GEU16,2016-07-19 15:30,19,99.245,99.245,99.24,99.245,1569
GEU16,2016-07-19 17:00,20,99.24,99.24,99.24,99.24,462
GEU16,2016-07-19 17:30,20,99.24,99.24,99.23,99.23,2190
GEU16,2016-07-19 18:00,20,99.23,99.235,99.23,99.235,569
GEU16,2016-07-19 18:30,20,99.235,99.235,99.235,99.235,149
GEU16,2016-07-19 19:30,20,99.24,99.245,99.24,99.24,3219
GEU16,2016-07-19 20:00,20,99.24,99.24,99.24,99.24,1097
GEU16,2016-07-19 20:30,20,99.24,99.24,99.24,99.24,254
GEU16,2016-07-19 21:00,20,99.24,99.24,99.24,99.24,270
GEU16,2016-07-19 21:30,20,99.24,99.24,99.24,99.24,2
GEU16,2016-07-19 22:00,20,99.24,99.24,99.24,99.24,556
GEU16,2016-07-19 22:30,20,99.24,99.24,99.24,99.24,583
GEU16,2016-07-19 23:30,20,99.24,99.24,99.24,99.24,72
GEU16,2016-07-20 00:00,20,99.24,99.24,99.24,99.24,128
GEU16,2016-07-20 00:30,20,99.24,99.24,99.24,99.24,61
GEU16,2016-07-20 01:00,20,99.24,99.24,99.24,99.24,1811
GEU16,2016-07-20 01:30,20,99.24,99.24,99.24,99.24,92
GEU16,2016-07-20 02:00,20,99.235,99.24,99.235,99.24,3720
GEU16,2016-07-20 02:30,20,99.24,99.24,99.24,99.24,379
GEU16,2016-07-20 03:00,20,99.24,99.245,99.24,99.245,2129
GEU16,2016-07-20 03:30,20,99.245,99.245,99.24,99.24,2242
GEU16,2016-07-20 04:00,20,99.24,99.24,99.235,99.235,1607
GEU16,2016-07-20 04:30,20,99.235,99.24,99.235,99.235,6018
GEU16,2016-07-20 05:00,20,99.235,99.24,99.235,99.24,46
GEU16,2016-07-20 05:30,20,99.235,99.24,99.235,99.235,4841
GEU16,2016-07-20 06:00,20,99.235,99.235,99.235,99.235,1279
GEU16,2016-07-20 06:30,20,99.235,99.235,99.23,99.23,2789
GEU16,2016-07-20 07:00,20,99.235,99.235,99.225,99.225,12703
GEU16,2016-07-20 07:30,20,99.225,99.23,99.225,99.225,2298
GEU16,2016-07-20 08:00,20,99.225,99.23,99.22,99.225,8886
GEU16,2016-07-20 08:30,20,99.225,99.225,99.215,99.215,11424
GEU16,2016-07-20 09:00,20,99.215,99.22,99.215,99.215,2545
GEU16,2016-07-20 09:30,20,99.215,99.22,99.215,99.215,3062
GEU16,2016-07-20 10:00,20,99.22,99.22,99.215,99.22,42797
GEU16,2016-07-20 10:30,20,99.215,99.225,99.215,99.22,2786
GEU16,2016-07-20 11:00,20,99.22,99.225,99.215,99.22,5181
GEU16,2016-07-20 11:30,20,99.22,99.22,99.22,99.22,3006
GEU16,2016-07-20 12:00,20,99.22,99.225,99.22,99.22,1640
GEU16,2016-07-20 12:30,20,99.22,99.225,99.22,99.22,1252
GEU16,2016-07-20 13:00,20,99.22,99.22,99.215,99.22,1826
GEU16,2016-07-20 13:30,20,99.22,99.225,99.215,99.22,2198
GEU16,2016-07-20 14:00,20,99.215,99.22,99.215,99.22,293
GEU16,2016-07-20 14:30,20,99.22,99.22,99.215,99.215,2605
GEU16,2016-07-20 15:00,20,99.22,99.22,99.215,99.22,6108
GEU16,2016-07-20 15:30,20,99.22,99.22,99.22,99.22,4646
GEU16,2016-07-20 17:00,21,99.215,99.22,99.215,99.22,175
GEU16,2016-07-20 18:00,21,99.22,99.22,99.22,99.22,50
GEU16,2016-07-20 19:00,21,99.22,99.22,99.215,99.215,3123
GEU16,2016-07-20 19:30,21,99.215,99.215,99.215,99.215,624
GEU16,2016-07-20 20:00,21,99.215,99.215,99.215,99.215,7
GEU16,2016-07-20 20:30,21,99.215,99.215,99.215,99.215,1007
GEU16,2016-07-20 21:00,21,99.215,99.215,99.215,99.215,27
GEU16,2016-07-20 21:30,21,99.22,99.22,99.215,99.215,925
GEU16,2016-07-20 22:00,21,99.215,99.215,99.215,99.215,25
GEU16,2016-07-20 22:30,21,99.215,99.215,99.215,99.215,89
GEU16,2016-07-20 23:00,21,99.215,99.215,99.21,99.21,113
GEU16,2016-07-20 23:30,21,99.215,99.215,99.215,99.215,143
GEU16,2016-07-21 00:00,21,99.215,99.215,99.215,99.215,50
GEU16,2016-07-21 00:30,21,99.21,99.21,99.21,99.21,370
GEU16,2016-07-21 01:00,21,99.215,99.215,99.21,99.21,1227
GEU16,2016-07-21 01:30,21,99.215,99.215,99.215,99.215,11284
GEU16,2016-07-21 02:00,21,99.215,99.22,99.215,99.22,5042
GEU16,2016-07-21 02:30,21,99.22,99.22,99.22,99.22,2792
GEU16,2016-07-21 03:00,21,99.22,99.22,99.215,99.215,684
GEU16,2016-07-21 03:30,21,99.22,99.225,99.22,99.22,7232
GEU16,2016-07-21 04:00,21,99.22,99.22,99.22,99.22,155
GEU16,2016-07-21 04:30,21,99.22,99.22,99.22,99.22,11294
GEU16,2016-07-21 05:00,21,99.22,99.225,99.22,99.22,3281
GEU16,2016-07-21 05:30,21,99.22,99.22,99.2,99.205,20287
GEU16,2016-07-21 06:00,21,99.205,99.205,99.2,99.2,12628
GEU16,2016-07-21 06:30,21,99.2,99.2,99.195,99.195,18340
GEU16,2016-07-21 07:00,21,99.195,99.195,99.185,99.19,27556
GEU16,2016-07-21 07:30,21,99.19,99.195,99.185,99.195,21191
GEU16,2016-07-21 08:00,21,99.195,99.195,99.185,99.19,22864
GEU16,2016-07-21 08:30,21,99.19,99.2,99.19,99.195,16266
GEU16,2016-07-21 09:00,21,99.195,99.195,99.19,99.195,8692
GEU16,2016-07-21 09:30,21,99.195,99.2,99.195,99.2,20780
GEU16,2016-07-21 10:00,21,99.195,99.2,99.195,99.2,6053
GEU16,2016-07-21 10:30,21,99.2,99.2,99.195,99.195,9331
GEU16,2016-07-21 11:00,21,99.195,99.2,99.19,99.195,36221
GEU16,2016-07-21 11:30,21,99.195,99.195,99.195,99.195,8867
GEU16,2016-07-21 12:00,21,99.195,99.195,99.19,99.195,1779
GEU16,2016-07-21 12:30,21,99.19,99.195,99.19,99.19,4765
GEU16,2016-07-21 13:00,21,99.19,99.195,99.19,99.195,2656
GEU16,2016-07-21 13:30,21,99.195,99.195,99.19,99.19,322
GEU16,2016-07-21 14:00,21,99.19,99.195,99.19,99.195,6485
GEU16,2016-07-21 14:30,21,99.19,99.195,99.19,99.19,558
GEU16,2016-07-21 15:00,21,99.195,99.195,99.19,99.195,2561
GEU16,2016-07-21 15:30,21,99.19,99.195,99.19,99.19,4218
GEU16,2016-07-21 17:00,22,99.19,99.19,99.19,99.19,56
GEU16,2016-07-21 17:30,22,99.19,99.19,99.19,99.19,2
GEU16,2016-07-21 19:00,22,99.19,99.19,99.19,99.19,1180
GEU16,2016-07-21 20:00,22,99.195,99.195,99.195,99.195,145
GEU16,2016-07-21 20:30,22,99.195,99.195,99.195,99.195,10
GEU16,2016-07-21 21:00,22,99.19,99.19,99.19,99.19,611
GEU16,2016-07-21 21:30,22,99.19,99.19,99.19,99.19,205
GEU16,2016-07-21 22:00,22,99.19,99.19,99.19,99.19,402
GEU16,2016-07-21 22:30,22,99.195,99.195,99.19,99.195,32
GEU16,2016-07-21 23:30,22,99.19,99.19,99.19,99.19,14
GEU16,2016-07-22 00:00,22,99.19,99.195,99.19,99.19,810
GEU16,2016-07-22 01:00,22,99.19,99.195,99.19,99.19,1119
GEU16,2016-07-22 01:30,22,99.19,99.19,99.19,99.19,3438
GEU16,2016-07-22 02:00,22,99.19,99.19,99.185,99.185,9735
GEU16,2016-07-22 02:30,22,99.185,99.185,99.185,99.185,4099
GEU16,2016-07-22 03:00,22,99.185,99.185,99.185,99.185,3961
GEU16,2016-07-22 03:30,22,99.19,99.19,99.185,99.185,984
GEU16,2016-07-22 04:00,22,99.185,99.185,99.185,99.185,276
GEU16,2016-07-22 04:30,22,99.185,99.185,99.185,99.185,5746
GEU16,2016-07-22 05:00,22,99.185,99.185,99.18,99.18,3778
GEU16,2016-07-22 05:30,22,99.185,99.19,99.18,99.19,6082
GEU16,2016-07-22 06:00,22,99.19,99.19,99.19,99.19,9955
GEU16,2016-07-22 06:30,22,99.19,99.195,99.19,99.19,5718
GEU16,2016-07-22 07:00,22,99.19,99.19,99.185,99.19,13195
GEU16,2016-07-22 07:30,22,99.19,99.19,99.185,99.185,63
GEU16,2016-07-22 08:00,22,99.19,99.19,99.185,99.185,3903
GEU16,2016-07-22 08:30,22,99.185,99.19,99.185,99.19,1268
GEU16,2016-07-22 09:00,22,99.185,99.185,99.185,99.185,1337
GEU16,2016-07-22 09:30,22,99.185,99.19,99.185,99.19,784
GEU16,2016-07-22 10:00,22,99.19,99.19,99.185,99.19,337
GEU16,2016-07-22 10:30,22,99.19,99.19,99.185,99.19,3032
GEU16,2016-07-22 11:00,22,99.19,99.19,99.185,99.185,2150
GEU16,2016-07-22 11:30,22,99.185,99.19,99.185,99.185,842
GEU16,2016-07-22 12:00,22,99.185,99.19,99.185,99.19,73
GEU16,2016-07-22 12:30,22,99.185,99.19,99.185,99.19,13552
GEU16,2016-07-22 13:00,22,99.19,99.195,99.19,99.195,16951
GEU16,2016-07-22 13:30,22,99.19,99.195,99.19,99.19,6895
GEU16,2016-07-22 14:00,22,99.19,99.19,99.185,99.185,12754
GEU16,2016-07-22 14:30,22,99.185,99.19,99.185,99.19,915
GEU16,2016-07-22 15:00,22,99.19,99.19,99.185,99.185,700
GEU16,2016-07-22 15:30,22,99.185,99.19,99.185,99.185,538
GEU16,2016-07-24 17:00,25,99.185,99.19,99.185,99.19,16
GEU16,2016-07-24 18:00,25,99.185,99.185,99.185,99.185,2
GEU16,2016-07-24 18:30,25,99.185,99.185,99.185,99.185,3
GEU16,2016-07-24 19:00,25,99.19,99.19,99.185,99.185,63
GEU16,2016-07-24 19:30,25,99.185,99.185,99.185,99.185,2060
GEU16,2016-07-24 20:00,25,99.18,99.18,99.18,99.18,207
GEU16,2016-07-24 21:00,25,99.18,99.18,99.18,99.18,24
GEU16,2016-07-24 21:30,25,99.185,99.185,99.18,99.18,26
GEU16,2016-07-24 22:00,25,99.18,99.18,99.18,99.18,350
GEU16,2016-07-24 22:30,25,99.18,99.185,99.18,99.18,58
GEU16,2016-07-25 00:00,25,99.185,99.185,99.185,99.185,23
GEU16,2016-07-25 01:00,25,99.18,99.18,99.18,99.18,26
GEU16,2016-07-25 01:30,25,99.18,99.18,99.175,99.18,3067
GEU16,2016-07-25 02:00,25,99.18,99.185,99.175,99.185,2062
GEU16,2016-07-25 02:30,25,99.185,99.185,99.185,99.185,852
GEU16,2016-07-25 03:00,25,99.185,99.185,99.185,99.185,304
GEU16,2016-07-25 03:30,25,99.185,99.185,99.18,99.18,301
GEU16,2016-07-25 04:00,25,99.185,99.185,99.18,99.18,618
GEU16,2016-07-25 04:30,25,99.185,99.185,99.185,99.185,28
GEU16,2016-07-25 05:30,25,99.185,99.185,99.175,99.175,19410
GEU16,2016-07-25 06:00,25,99.175,99.175,99.17,99.17,8094
GEU16,2016-07-25 06:30,25,99.17,99.17,99.165,99.17,6969
GEU16,2016-07-25 07:00,25,99.17,99.17,99.165,99.165,2334
GEU16,2016-07-25 07:30,25,99.17,99.17,99.165,99.17,3890
GEU16,2016-07-25 08:00,25,99.17,99.17,99.17,99.17,9096
GEU16,2016-07-25 08:30,25,99.17,99.175,99.17,99.17,6094
GEU16,2016-07-25 09:00,25,99.17,99.17,99.17,99.17,11075
GEU16,2016-07-25 09:30,25,99.17,99.17,99.165,99.17,16945
GEU16,2016-07-25 10:00,25,99.17,99.175,99.17,99.17,10940
GEU16,2016-07-25 10:30,25,99.17,99.175,99.17,99.175,1121
GEU16,2016-07-25 11:00,25,99.17,99.175,99.17,99.175,371
GEU16,2016-07-25 11:30,25,99.17,99.175,99.17,99.175,1406
GEU16,2016-07-25 12:00,25,99.175,99.175,99.17,99.17,3627
GEU16,2016-07-25 12:30,25,99.17,99.17,99.17,99.17,255
GEU16,2016-07-25 13:00,25,99.17,99.17,99.165,99.17,348
GEU16,2016-07-25 13:30,25,99.17,99.17,99.165,99.165,2822
GEU16,2016-07-25 14:00,25,99.17,99.17,99.165,99.17,1438
GEU16,2016-07-25 14:30,25,99.17,99.17,99.165,99.165,764
GEU16,2016-07-25 15:00,25,99.17,99.17,99.165,99.165,332
GEU16,2016-07-25 15:30,25,99.165,99.17,99.165,99.17,345
GEU16,2016-07-25 17:00,26,99.165,99.17,99.165,99.165,158
GEU16,2016-07-25 18:00,26,99.17,99.17,99.17,99.17,10
GEU16,2016-07-25 18:30,26,99.17,99.17,99.165,99.165,2564
GEU16,2016-07-25 19:30,26,99.17,99.17,99.17,99.17,414
GEU16,2016-07-25 20:00,26,99.17,99.17,99.17,99.17,1
GEU16,2016-07-25 21:30,26,99.17,99.17,99.165,99.165,7
GEU16,2016-07-25 22:30,26,99.165,99.165,99.165,99.165,120
GEU16,2016-07-25 23:00,26,99.165,99.165,99.165,99.165,105
GEU16,2016-07-25 23:30,26,99.165,99.17,99.165,99.17,748
GEU16,2016-07-26 01:00,26,99.17,99.17,99.17,99.17,6862
GEU16,2016-07-26 01:30,26,99.175,99.175,99.17,99.17,547
GEU16,2016-07-26 02:00,26,99.175,99.175,99.175,99.175,818
GEU16,2016-07-26 02:30,26,99.17,99.175,99.17,99.175,1020
GEU16,2016-07-26 03:00,26,99.175,99.175,99.17,99.175,583
GEU16,2016-07-26 03:30,26,99.175,99.175,99.17,99.175,484
GEU16,2016-07-26 04:00,26,99.17,99.175,99.17,99.17,2947
GEU16,2016-07-26 04:30,26,99.17,99.17,99.17,99.17,3437
GEU16,2016-07-26 05:00,26,99.17,99.17,99.17,99.17,3224
GEU16,2016-07-26 05:30,26,99.17,99.17,99.16,99.165,7443
GEU16,2016-07-26 06:00,26,99.16,99.165,99.16,99.16,1288
GEU16,2016-07-26 06:30,26,99.16,99.165,99.16,99.165,1152
GEU16,2016-07-26 07:00,26,99.16,99.165,99.16,99.16,3002
GEU16,2016-07-26 07:30,26,99.16,99.17,99.16,99.17,11799
GEU16,2016-07-26 08:00,26,99.165,99.175,99.165,99.17,22003
GEU16,2016-07-26 08:30,26,99.17,99.175,99.17,99.175,5444
GEU16,2016-07-26 09:00,26,99.17,99.175,99.17,99.17,5718
GEU16,2016-07-26 09:30,26,99.17,99.17,99.165,99.17,13911
GEU16,2016-07-26 10:00,26,99.17,99.17,99.165,99.17,4815
GEU16,2016-07-26 10:30,26,99.17,99.17,99.17,99.17,1185
GEU16,2016-07-26 11:00,26,99.17,99.17,99.165,99.17,3085
GEU16,2016-07-26 11:30,26,99.17,99.17,99.165,99.17,3667
GEU16,2016-07-26 12:00,26,99.17,99.17,99.165,99.17,4798
GEU16,2016-07-26 12:30,26,99.165,99.17,99.165,99.17,345
GEU16,2016-07-26 13:00,26,99.17,99.17,99.165,99.17,4429
GEU16,2016-07-26 13:30,26,99.17,99.175,99.17,99.17,1485
GEU16,2016-07-26 14:00,26,99.17,99.17,99.165,99.17,2538
GEU16,2016-07-26 14:30,26,99.17,99.18,99.17,99.175,29539
GEU16,2016-07-26 15:00,26,99.175,99.18,99.175,99.175,3020
GEU16,2016-07-26 15:30,26,99.175,99.18,99.175,99.175,3770
GEU16,2016-07-26 17:00,27,99.175,99.175,99.175,99.175,209
GEU16,2016-07-26 17:30,27,99.175,99.175,99.175,99.175,25
GEU16,2016-07-26 18:30,27,99.175,99.175,99.175,99.175,624
GEU16,2016-07-26 19:00,27,99.175,99.175,99.175,99.175,126
GEU16,2016-07-26 19:30,27,99.175,99.175,99.175,99.175,276
GEU16,2016-07-26 20:00,27,99.17,99.175,99.17,99.175,209
GEU16,2016-07-26 21:30,27,99.175,99.175,99.175,99.175,107
GEU16,2016-07-26 22:00,27,99.17,99.17,99.17,99.17,1075
GEU16,2016-07-26 22:30,27,99.17,99.17,99.17,99.17,197
GEU16,2016-07-26 23:00,27,99.17,99.17,99.17,99.17,45
GEU16,2016-07-26 23:30,27,99.17,99.175,99.17,99.175,31
GEU16,2016-07-27 00:00,27,99.17,99.17,99.17,99.17,452
GEU16,2016-07-27 00:30,27,99.175,99.175,99.175,99.175,4
GEU16,2016-07-27 01:00,27,99.17,99.17,99.17,99.17,562
GEU16,2016-07-27 01:30,27,99.17,99.17,99.165,99.165,6128
GEU16,2016-07-27 02:00,27,99.165,99.165,99.165,99.165,3077
GEU16,2016-07-27 02:30,27,99.17,99.17,99.16,99.16,6505
GEU16,2016-07-27 03:00,27,99.165,99.165,99.165,99.165,1494
GEU16,2016-07-27 03:30,27,99.165,99.165,99.165,99.165,1524
GEU16,2016-07-27 04:00,27,99.165,99.17,99.165,99.17,3702
GEU16,2016-07-27 04:30,27,99.17,99.17,99.17,99.17,3768
GEU16,2016-07-27 05:00,27,99.17,99.175,99.17,99.17,1279
GEU16,2016-07-27 05:30,27,99.17,99.17,99.165,99.165,7637
GEU16,2016-07-27 06:00,27,99.17,99.17,99.17,99.17,18299
GEU16,2016-07-27 06:30,27,99.17,99.17,99.165,99.17,2501
GEU16,2016-07-27 07:00,27,99.17,99.17,99.165,99.17,1481
GEU16,2016-07-27 07:30,27,99.17,99.17,99.165,99.17,17427
GEU16,2016-07-27 08:00,27,99.17,99.175,99.17,99.175,9412
GEU16,2016-07-27 08:30,27,99.175,99.175,99.175,99.175,12475
GEU16,2016-07-27 09:00,27,99.175,99.18,99.17,99.175,7887
GEU16,2016-07-27 09:30,27,99.175,99.185,99.175,99.18,11164
GEU16,2016-07-27 10:00,27,99.18,99.185,99.18,99.18,18087
GEU16,2016-07-27 10:30,27,99.18,99.185,99.18,99.18,15926
GEU16,2016-07-27 11:00,27,99.18,99.18,99.175,99.18,4091
GEU16,2016-07-27 11:30,27,99.18,99.18,99.175,99.175,8772
GEU16,2016-07-27 12:00,27,99.175,99.18,99.175,99.175,2400
GEU16,2016-07-27 12:30,27,99.175,99.18,99.175,99.18,16436
GEU16,2016-07-27 13:00,27,99.175,99.18,99.15,99.175,51960
GEU16,2016-07-27 13:30,27,99.175,99.185,99.17,99.18,14951
GEU16,2016-07-27 14:00,27,99.18,99.185,99.18,99.185,12618
GEU16,2016-07-27 14:30,27,99.185,99.19,99.18,99.185,12194
GEU16,2016-07-27 15:00,27,99.19,99.19,99.185,99.19,5883
GEU16,2016-07-27 15:30,27,99.19,99.19,99.185,99.185,5872
GEU16,2016-07-27 17:00,28,99.19,99.19,99.185,99.185,64
GEU16,2016-07-27 17:30,28,99.18,99.18,99.18,99.18,50
GEU16,2016-07-27 18:00,28,99.185,99.185,99.185,99.185,536
GEU16,2016-07-27 18:30,28,99.185,99.185,99.185,99.185,20
GEU16,2016-07-27 19:00,28,99.185,99.185,99.185,99.185,344
GEU16,2016-07-27 19:30,28,99.18,99.185,99.18,99.185,2600
GEU16,2016-07-27 20:00,28,99.185,99.185,99.185,99.185,337
GEU16,2016-07-27 20:30,28,99.185,99.185,99.185,99.185,416
GEU16,2016-07-27 21:00,28,99.185,99.185,99.185,99.185,3
GEU16,2016-07-27 21:30,28,99.185,99.185,99.185,99.185,16
GEU16,2016-07-27 22:00,28,99.185,99.185,99.185,99.185,1128
GEU16,2016-07-27 22:30,28,99.185,99.185,99.185,99.185,163
GEU16,2016-07-27 23:00,28,99.185,99.185,99.185,99.185,382
GEU16,2016-07-27 23:30,28,99.185,99.185,99.18,99.18,2566
GEU16,2016-07-28 00:00,28,99.185,99.185,99.185,99.185,2
GEU16,2016-07-28 00:30,28,99.18,99.18,99.18,99.18,20
GEU16,2016-07-28 01:00,28,99.185,99.185,99.185,99.185,2326
GEU16,2016-07-28 01:30,28,99.185,99.185,99.185,99.185,668
GEU16,2016-07-28 02:00,28,99.185,99.185,99.18,99.18,531
GEU16,2016-07-28 02:30,28,99.185,99.185,99.175,99.18,7523
GEU16,2016-07-28 03:00,28,99.18,99.18,99.18,99.18,4041
GEU16,2016-07-28 03:30,28,99.18,99.18,99.18,99.18,1838
GEU16,2016-07-28 04:00,28,99.18,99.18,99.18,99.18,249
GEU16,2016-07-28 04:30,28,99.18,99.18,99.18,99.18,2860
GEU16,2016-07-28 05:00,28,99.18,99.18,99.18,99.18,27
GEU16,2016-07-28 05:30,28,99.18,99.18,99.175,99.18,10976
GEU16,2016-07-28 06:00,28,99.18,99.18,99.18,99.18,6957
GEU16,2016-07-28 06:30,28,99.18,99.18,99.18,99.18,684
GEU16,2016-07-28 07:00,28,99.18,99.18,99.175,99.18,2657
GEU16,2016-07-28 07:30,28,99.175,99.175,99.175,99.175,6028
GEU16,2016-07-28 08:00,28,99.175,99.18,99.175,99.175,4482
GEU16,2016-07-28 08:30,28,99.175,99.175,99.175,99.175,175
GEU16,2016-07-28 09:00,28,99.18,99.185,99.175,99.18,6754
GEU16,2016-07-28 09:30,28,99.185,99.185,99.18,99.18,749
GEU16,2016-07-28 10:00,28,99.185,99.185,99.18,99.185,1125
GEU16,2016-07-28 10:30,28,99.18,99.185,99.18,99.18,378
GEU16,2016-07-28 11:00,28,99.185,99.185,99.18,99.18,101
GEU16,2016-07-28 11:30,28,99.18,99.185,99.18,99.185,381
GEU16,2016-07-28 12:00,28,99.18,99.19,99.18,99.19,13267
GEU16,2016-07-28 12:30,28,99.185,99.185,99.18,99.185,9024
GEU16,2016-07-28 13:00,28,99.185,99.185,99.185,99.185,4918
GEU16,2016-07-28 13:30,28,99.185,99.19,99.185,99.185,1239
GEU16,2016-07-28 14:00,28,99.19,99.19,99.185,99.19,1954
GEU16,2016-07-28 14:30,28,99.19,99.19,99.19,99.19,5248
GEU16,2016-07-28 15:00,28,99.195,99.195,99.19,99.195,7242
GEU16,2016-07-28 15:30,28,99.195,99.195,99.19,99.195,2057
GEU16,2016-07-28 17:00,29,99.19,99.195,99.19,99.195,54
GEU16,2016-07-28 17:30,29,99.195,99.195,99.195,99.195,1557
GEU16,2016-07-28 18:00,29,99.195,99.195,99.195,99.195,643
GEU16,2016-07-28 18:30,29,99.2,99.2,99.2,99.2,55
GEU16,2016-07-28 19:30,29,99.2,99.2,99.2,99.2,151
GEU16,2016-07-28 20:00,29,99.195,99.195,99.195,99.195,1346
GEU16,2016-07-28 21:00,29,99.2,99.205,99.2,99.2,2228
GEU16,2016-07-28 21:30,29,99.2,99.2,99.2,99.2,754
GEU16,2016-07-28 22:00,29,99.2,99.2,99.2,99.2,484
GEU16,2016-07-28 22:30,29,99.2,99.205,99.195,99.2,9525
GEU16,2016-07-28 23:00,29,99.2,99.2,99.19,99.19,5123
GEU16,2016-07-28 23:30,29,99.19,99.19,99.19,99.19,1301
GEU16,2016-07-29 00:00,29,99.19,99.19,99.185,99.185,885
GEU16,2016-07-29 00:30,29,99.185,99.19,99.185,99.19,564
GEU16,2016-07-29 01:00,29,99.19,99.195,99.19,99.195,5110
GEU16,2016-07-29 01:30,29,99.195,99.195,99.195,99.195,5500
GEU16,2016-07-29 02:00,29,99.195,99.195,99.19,99.195,6297
GEU16,2016-07-29 02:30,29,99.195,99.205,99.195,99.2,6460
GEU16,2016-07-29 03:00,29,99.2,99.2,99.195,99.2,3574
GEU16,2016-07-29 03:30,29,99.2,99.205,99.2,99.2,3208
GEU16,2016-07-29 04:00,29,99.2,99.2,99.2,99.2,4276
GEU16,2016-07-29 04:30,29,99.2,99.2,99.2,99.2,5403
GEU16,2016-07-29 05:00,29,99.2,99.2,99.195,99.2,4928
GEU16,2016-07-29 05:30,29,99.2,99.2,99.195,99.195,16581
GEU16,2016-07-29 06:00,29,99.195,99.2,99.195,99.195,7388
GEU16,2016-07-29 06:30,29,99.195,99.2,99.195,99.2,2364
GEU16,2016-07-29 07:00,29,99.195,99.2,99.195,99.195,4072
GEU16,2016-07-29 07:30,29,99.2,99.21,99.2,99.21,27700
GEU16,2016-07-29 08:00,29,99.21,99.215,99.21,99.21,61071
GEU16,2016-07-29 08:30,29,99.215,99.215,99.205,99.21,12344
GEU16,2016-07-29 09:00,29,99.21,99.215,99.21,99.21,6083
GEU16,2016-07-29 09:30,29,99.21,99.215,99.21,99.21,4174
GEU16,2016-07-29 10:00,29,99.21,99.215,99.21,99.21,1915
GEU16,2016-07-29 10:30,29,99.21,99.21,99.21,99.21,3890
GEU16,2016-07-29 11:00,29,99.21,99.215,99.21,99.21,397
GEU16,2016-07-29 11:30,29,99.215,99.215,99.215,99.215,4507
GEU16,2016-07-29 12:00,29,99.21,99.215,99.21,99.21,19374
GEU16,2016-07-29 12:30,29,99.21,99.21,99.205,99.205,205
GEU16,2016-07-29 13:00,29,99.205,99.21,99.205,99.21,2446
GEU16,2016-07-29 13:30,29,99.21,99.215,99.205,99.21,21811
GEU16,2016-07-29 14:00,29,99.21,99.215,99.21,99.21,7083
GEU16,2016-07-29 14:30,29,99.21,99.215,99.21,99.21,590
GEU16,2016-07-29 15:00,29,99.21,99.215,99.21,99.215,1207
GEU16,2016-07-29 15:30,29,99.215,99.22,99.215,99.22,6110
GEU16,2016-07-31 17:00,1,99.215,99.22,99.21,99.22,1280
GEU16,2016-07-31 17:30,1,99.215,99.215,99.215,99.215,198
GEU16,2016-07-31 19:00,1,99.21,99.21,99.21,99.21,874
GEU16,2016-07-31 19:30,1,99.21,99.21,99.21,99.21,1757
GEU16,2016-07-31 20:00,1,99.21,99.21,99.21,99.21,1057
GEU16,2016-07-31 20:30,1,99.21,99.21,99.21,99.21,476
GEU16,2016-07-31 21:00,1,99.21,99.21,99.21,99.21,30
GEU16,2016-07-31 21:30,1,99.21,99.21,99.21,99.21,501
GEU16,2016-07-31 22:00,1,99.21,99.21,99.21,99.21,240
GEU16,2016-07-31 22:30,1,99.21,99.21,99.21,99.21,107
GEU16,2016-07-31 23:30,1,99.21,99.21,99.21,99.21,1
GEU16,2016-08-01 00:00,1,99.21,99.21,99.21,99.21,55
GEU16,2016-08-01 00:30,1,99.21,99.21,99.21,99.21,688
GEU16,2016-08-01 01:00,1,99.21,99.21,99.21,99.21,3316
GEU16,2016-08-01 01:30,1,99.21,99.215,99.21,99.215,369
GEU16,2016-08-01 02:00,1,99.21,99.215,99.205,99.205,9823
GEU16,2016-08-01 02:30,1,99.205,99.205,99.205,99.205,99
GEU16,2016-08-01 03:00,1,99.205,99.21,99.205,99.205,650
GEU16,2016-08-01 03:30,1,99.205,99.205,99.195,99.2,7084
GEU16,2016-08-01 04:00,1,99.2,99.205,99.2,99.205,2510
GEU16,2016-08-01 04:30,1,99.205,99.205,99.205,99.205,3281
GEU16,2016-08-01 05:00,1,99.205,99.205,99.205,99.205,1187
GEU16,2016-08-01 05:30,1,99.205,99.205,99.205,99.205,4029
GEU16,2016-08-01 06:00,1,99.205,99.205,99.2,99.2,4756
GEU16,2016-08-01 06:30,1,99.2,99.205,99.2,99.205,130
GEU16,2016-08-01 07:00,1,99.205,99.205,99.2,99.2,3991
GEU16,2016-08-01 07:30,1,99.2,99.205,99.2,99.205,3220
GEU16,2016-08-01 08:00,1,99.2,99.2,99.2,99.2,4559
GEU16,2016-08-01 08:30,1,99.2,99.21,99.2,99.205,25349
GEU16,2016-08-01 09:00,1,99.205,99.21,99.205,99.21,11199
GEU16,2016-08-01 09:30,1,99.21,99.215,99.21,99.21,14751
GEU16,2016-08-01 10:00,1,99.21,99.21,99.21,99.21,704
GEU16,2016-08-01 10:30,1,99.21,99.21,99.205,99.21,11089
GEU16,2016-08-01 11:00,1,99.21,99.21,99.21,99.21,1303
GEU16,2016-08-01 11:30,1,99.21,99.21,99.21,99.21,1535
GEU16,2016-08-01 12:00,1,99.21,99.215,99.21,99.21,981
GEU16,2016-08-01 12:30,1,99.21,99.21,99.21,99.21,3545
GEU16,2016-08-01 13:00,1,99.21,99.21,99.21,99.21,2449
GEU16,2016-08-01 13:30,1,99.21,99.21,99.205,99.205,4256
GEU16,2016-08-01 14:00,1,99.21,99.21,99.205,99.205,3522
GEU16,2016-08-01 14:30,1,99.205,99.21,99.205,99.205,4148
GEU16,2016-08-01 15:00,1,99.205,99.205,99.205,99.205,2524
GEU16,2016-08-01 15:30,1,99.205,99.205,99.2,99.2,1766
GEU16,2016-08-01 17:00,2,99.21,99.21,99.205,99.205,853
GEU16,2016-08-01 17:30,2,99.205,99.205,99.205,99.205,58
GEU16,2016-08-01 18:00,2,99.205,99.205,99.205,99.205,49
GEU16,2016-08-01 18:30,2,99.205,99.205,99.205,99.205,102
GEU16,2016-08-01 19:30,2,99.205,99.205,99.205,99.205,90
GEU16,2016-08-01 20:00,2,99.205,99.205,99.205,99.205,357
GEU16,2016-08-01 20:30,2,99.205,99.205,99.205,99.205,47
GEU16,2016-08-01 21:30,2,99.205,99.205,99.205,99.205,303
GEU16,2016-08-01 22:30,2,99.205,99.205,99.205,99.205,132
GEU16,2016-08-01 23:30,2,99.205,99.205,99.205,99.205,37
GEU16,2016-08-02 00:00,2,99.205,99.205,99.205,99.205,51
GEU16,2016-08-02 00:30,2,99.205,99.205,99.205,99.205,191
GEU16,2016-08-02 01:00,2,99.205,99.205,99.205,99.205,445
GEU16,2016-08-02 01:30,2,99.205,99.205,99.205,99.205,376
GEU16,2016-08-02 02:00,2,99.2,99.205,99.2,99.205,1530
GEU16,2016-08-02 02:30,2,99.205,99.205,99.205,99.205,1999
GEU16,2016-08-02 03:00,2,99.205,99.205,99.205,99.205,1460
GEU16,2016-08-02 03:30,2,99.2,99.2,99.2,99.2,30
GEU16,2016-08-02 04:00,2,99.205,99.205,99.2,99.2,5153
GEU16,2016-08-02 04:30,2,99.195,99.195,99.195,99.195,8401
GEU16,2016-08-02 05:00,2,99.195,99.195,99.195,99.195,1457
GEU16,2016-08-02 05:30,2,99.195,99.195,99.185,99.185,15429
GEU16,2016-08-02 06:00,2,99.185,99.19,99.185,99.19,7526
GEU16,2016-08-02 06:30,2,99.185,99.185,99.175,99.185,90554
GEU16,2016-08-02 07:00,2,99.18,99.185,99.18,99.185,12153
GEU16,2016-08-02 07:30,2,99.18,99.185,99.18,99.185,4094
GEU16,2016-08-02 08:00,2,99.185,99.185,99.18,99.18,1881
GEU16,2016-08-02 08:30,2,99.18,99.185,99.175,99.18,11979
GEU16,2016-08-02 09:00,2,99.18,99.185,99.175,99.185,465
GEU16,2016-08-02 09:30,2,99.185,99.185,99.18,99.185,2169
GEU16,2016-08-02 10:00,2,99.185,99.19,99.185,99.185,13303
GEU16,2016-08-02 10:30,2,99.185,99.19,99.185,99.185,1084
GEU16,2016-08-02 11:00,2,99.185,99.19,99.185,99.185,5409
GEU16,2016-08-02 11:30,2,99.185,99.19,99.185,99.19,6499
GEU16,2016-08-02 12:00,2,99.185,99.185,99.185,99.185,10633
GEU16,2016-08-02 12:30,2,99.185,99.185,99.18,99.185,4141
GEU16,2016-08-02 13:00,2,99.185,99.185,99.185,99.185,1750
GEU16,2016-08-02 13:30,2,99.185,99.185,99.18,99.18,1005
GEU16,2016-08-02 14:00,2,99.18,99.185,99.18,99.18,509
GEU16,2016-08-02 14:30,2,99.185,99.185,99.18,99.185,1063
GEU16,2016-08-02 15:00,2,99.18,99.185,99.18,99.18,1790
GEU16,2016-08-02 15:30,2,99.18,99.185,99.18,99.185,1627
GEU16,2016-08-02 17:30,3,99.18,99.18,99.18,99.18,608
GEU16,2016-08-02 18:00,3,99.18,99.185,99.18,99.185,12
GEU16,2016-08-02 18:30,3,99.18,99.185,99.175,99.185,59
GEU16,2016-08-02 19:00,3,99.18,99.18,99.18,99.18,1060
GEU16,2016-08-02 19:30,3,99.18,99.18,99.175,99.175,500
GEU16,2016-08-02 20:30,3,99.175,99.175,99.175,99.175,400
GEU16,2016-08-02 21:00,3,99.175,99.175,99.175,99.175,400
GEU16,2016-08-02 22:30,3,99.175,99.175,99.175,99.175,18
GEU16,2016-08-02 23:00,3,99.175,99.175,99.175,99.175,750
GEU16,2016-08-02 23:30,3,99.175,99.175,99.175,99.175,624
GEU16,2016-08-03 00:00,3,99.175,99.175,99.175,99.175,5
GEU16,2016-08-03 00:30,3,99.175,99.175,99.175,99.175,732
GEU16,2016-08-03 01:00,3,99.175,99.175,99.175,99.175,2060
GEU16,2016-08-03 01:30,3,99.175,99.175,99.175,99.175,1694
GEU16,2016-08-03 02:00,3,99.175,99.175,99.175,99.175,3360
GEU16,2016-08-03 02:30,3,99.175,99.175,99.17,99.175,1086
GEU16,2016-08-03 03:00,3,99.175,99.175,99.175,99.175,8861
GEU16,2016-08-03 03:30,3,99.175,99.175,99.175,99.175,28
GEU16,2016-08-03 04:00,3,99.175,99.175,99.17,99.175,3184
GEU16,2016-08-03 04:30,3,99.175,99.175,99.17,99.175,2398
GEU16,2016-08-03 05:00,3,99.175,99.175,99.17,99.175,1068
GEU16,2016-08-03 05:30,3,99.175,99.175,99.17,99.17,26570
GEU16,2016-08-03 06:00,3,99.17,99.17,99.165,99.165,7487
GEU16,2016-08-03 06:30,3,99.165,99.165,99.16,99.165,6461
GEU16,2016-08-03 07:00,3,99.165,99.165,99.155,99.16,16980
GEU16,2016-08-03 07:30,3,99.165,99.17,99.16,99.165,10416
GEU16,2016-08-03 08:00,3,99.165,99.17,99.16,99.165,5806
GEU16,2016-08-03 08:30,3,99.165,99.17,99.165,99.165,5339
GEU16,2016-08-03 09:00,3,99.165,99.165,99.155,99.16,8469
GEU16,2016-08-03 09:30,3,99.16,99.16,99.155,99.16,5189
GEU16,2016-08-03 10:00,3,99.16,99.165,99.16,99.16,373
GEU16,2016-08-03 10:30,3,99.16,99.165,99.16,99.165,1618
GEU16,2016-08-03 11:00,3,99.165,99.165,99.16,99.16,290
GEU16,2016-08-03 11:30,3,99.16,99.165,99.16,99.16,112
GEU16,2016-08-03 12:00,3,99.165,99.165,99.165,99.165,33
GEU16,2016-08-03 12:30,3,99.165,99.165,99.165,99.165,10
GEU16,2016-08-03 13:00,3,99.16,99.165,99.16,99.16,1435
GEU16,2016-08-03 13:30,3,99.16,99.165,99.16,99.16,5519
GEU16,2016-08-03 14:00,3,99.16,99.165,99.16,99.165,3846
GEU16,2016-08-03 14:30,3,99.165,99.165,99.16,99.165,1847
GEU16,2016-08-03 15:00,3,99.16,99.165,99.16,99.165,416
GEU16,2016-08-03 15:30,3,99.165,99.165,99.16,99.16,350
GEU16,2016-08-03 17:00,4,99.16,99.16,99.16,99.16,5
GEU16,2016-08-03 19:00,4,99.16,99.165,99.16,99.165,2
GEU16,2016-08-03 19:30,4,99.16,99.165,99.16,99.165,113
GEU16,2016-08-03 20:00,4,99.165,99.165,99.16,99.16,4196
GEU16,2016-08-03 20:30,4,99.16,99.16,99.16,99.16,3791
GEU16,2016-08-03 21:00,4,99.16,99.16,99.16,99.16,104
GEU16,2016-08-03 21:30,4,99.155,99.155,99.155,99.155,1
GEU16,2016-08-03 22:00,4,99.16,99.16,99.16,99.16,775
GEU16,2016-08-03 22:30,4,99.16,99.165,99.16,99.16,1698
GEU16,2016-08-03 23:00,4,99.16,99.16,99.16,99.16,29
GEU16,2016-08-03 23:30,4,99.16,99.16,99.16,99.16,2015
GEU16,2016-08-04 00:00,4,99.16,99.16,99.155,99.155,7255
GEU16,2016-08-04 00:30,4,99.155,99.155,99.155,99.155,650
GEU16,2016-08-04 01:00,4,99.155,99.16,99.155,99.16,1986
GEU16,2016-08-04 01:30,4,99.16,99.16,99.16,99.16,457
GEU16,2016-08-04 02:00,4,99.16,99.16,99.155,99.16,9
GEU16,2016-08-04 02:30,4,99.16,99.16,99.16,99.16,46
GEU16,2016-08-04 03:00,4,99.155,99.155,99.155,99.155,7553
GEU16,2016-08-04 03:30,4,99.155,99.155,99.15,99.15,6292
GEU16,2016-08-04 04:00,4,99.155,99.155,99.15,99.155,5593
GEU16,2016-08-04 04:30,4,99.155,99.155,99.15,99.155,2371
GEU16,2016-08-04 05:00,4,99.15,99.155,99.15,99.155,2194
GEU16,2016-08-04 05:30,4,99.15,99.15,99.145,99.15,16030
GEU16,2016-08-04 06:00,4,99.15,99.155,99.15,99.155,9235
GEU16,2016-08-04 06:30,4,99.155,99.16,99.155,99.155,3218
GEU16,2016-08-04 07:00,4,99.155,99.155,99.15,99.155,10987
GEU16,2016-08-04 07:30,4,99.155,99.155,99.155,99.155,11119
GEU16,2016-08-04 08:00,4,99.155,99.16,99.155,99.155,13481
GEU16,2016-08-04 08:30,4,99.155,99.16,99.155,99.16,11521
GEU16,2016-08-04 09:00,4,99.155,99.16,99.155,99.16,1559
GEU16,2016-08-04 09:30,4,99.155,99.16,99.15,99.155,15047
GEU16,2016-08-04 10:00,4,99.16,99.16,99.155,99.16,2663
GEU16,2016-08-04 10:30,4,99.16,99.16,99.155,99.155,37
GEU16,2016-08-04 11:00,4,99.155,99.16,99.155,99.155,366
GEU16,2016-08-04 11:30,4,99.16,99.16,99.16,99.16,5586
GEU16,2016-08-04 12:00,4,99.16,99.165,99.16,99.16,9619
GEU16,2016-08-04 12:30,4,99.16,99.165,99.155,99.16,3335
GEU16,2016-08-04 13:00,4,99.16,99.16,99.155,99.16,3625
GEU16,2016-08-04 13:30,4,99.16,99.16,99.16,99.16,875
GEU16,2016-08-04 14:00,4,99.16,99.165,99.16,99.16,176
GEU16,2016-08-04 14:30,4,99.165,99.165,99.16,99.16,881
GEU16,2016-08-04 15:00,4,99.165,99.165,99.16,99.16,1034
GEU16,2016-08-04 15:30,4,99.16,99.165,99.16,99.165,3964
GEU16,2016-08-04 18:00,5,99.165,99.165,99.165,99.165,20
GEU16,2016-08-04 18:30,5,99.165,99.165,99.165,99.165,13
GEU16,2016-08-04 19:00,5,99.165,99.165,99.16,99.16,537
GEU16,2016-08-04 19:30,5,99.16,99.16,99.16,99.16,4
GEU16,2016-08-04 20:00,5,99.16,99.16,99.16,99.16,1693
GEU16,2016-08-04 20:30,5,99.16,99.16,99.16,99.16,100
GEU16,2016-08-04 21:00,5,99.16,99.16,99.16,99.16,57
GEU16,2016-08-04 21:30,5,99.16,99.16,99.16,99.16,877
GEU16,2016-08-04 22:00,5,99.16,99.16,99.155,99.16,1067
GEU16,2016-08-04 22:30,5,99.165,99.165,99.16,99.16,53
GEU16,2016-08-04 23:00,5,99.16,99.165,99.16,99.165,213
GEU16,2016-08-04 23:30,5,99.16,99.16,99.16,99.16,59
GEU16,2016-08-05 00:00,5,99.16,99.16,99.16,99.16,144
GEU16,2016-08-05 00:30,5,99.16,99.16,99.16,99.16,24
GEU16,2016-08-05 01:00,5,99.16,99.16,99.16,99.16,254
GEU16,2016-08-05 01:30,5,99.16,99.16,99.155,99.16,644
GEU16,2016-08-05 02:00,5,99.16,99.16,99.16,99.16,1379
GEU16,2016-08-05 02:30,5,99.16,99.16,99.16,99.16,1532
GEU16,2016-08-05 03:00,5,99.16,99.16,99.16,99.16,3564
GEU16,2016-08-05 03:30,5,99.16,99.16,99.16,99.16,439
GEU16,2016-08-05 04:00,5,99.16,99.16,99.16,99.16,554
GEU16,2016-08-05 04:30,5,99.16,99.16,99.16,99.16,2822
GEU16,2016-08-05 05:00,5,99.16,99.165,99.16,99.16,7689
GEU16,2016-08-05 05:30,5,99.16,99.165,99.16,99.165,2793
GEU16,2016-08-05 06:00,5,99.16,99.165,99.16,99.165,7284
GEU16,2016-08-05 06:30,5,99.165,99.17,99.16,99.17,5959
GEU16,2016-08-05 07:00,5,99.17,99.17,99.165,99.165,9548
GEU16,2016-08-05 07:30,5,99.165,99.165,99.14,99.145,40679
GEU16,2016-08-05 08:00,5,99.145,99.145,99.14,99.14,9363
GEU16,2016-08-05 08:30,5,99.14,99.14,99.135,99.135,10197
GEU16,2016-08-05 09:00,5,99.135,99.14,99.135,99.14,9118
GEU16,2016-08-05 09:30,5,99.14,99.14,99.135,99.135,9773
GEU16,2016-08-05 10:00,5,99.135,99.14,99.135,99.14,8936
GEU16,2016-08-05 10:30,5,99.14,99.145,99.14,99.14,2298
GEU16,2016-08-05 11:00,5,99.14,99.145,99.14,99.14,367
GEU16,2016-08-05 11:30,5,99.14,99.145,99.14,99.14,3011
GEU16,2016-08-05 12:00,5,99.14,99.14,99.135,99.14,7192
GEU16,2016-08-05 12:30,5,99.14,99.14,99.14,99.14,3518
GEU16,2016-08-05 13:00,5,99.145,99.145,99.14,99.14,3875
GEU16,2016-08-05 13:30,5,99.14,99.14,99.135,99.135,496
GEU16,2016-08-05 14:00,5,99.14,99.14,99.135,99.135,7403
GEU16,2016-08-05 14:30,5,99.135,99.14,99.135,99.135,5226
GEU16,2016-08-05 15:00,5,99.135,99.135,99.13,99.135,1897
GEU16,2016-08-05 15:30,5,99.135,99.135,99.13,99.135,1788
GEU16,2016-08-07 17:00,8,99.13,99.13,99.125,99.125,1430
GEU16,2016-08-07 17:30,8,99.125,99.125,99.125,99.125,2737
GEU16,2016-08-07 18:30,8,99.125,99.125,99.125,99.125,453
GEU16,2016-08-07 19:00,8,99.13,99.13,99.125,99.125,2785
GEU16,2016-08-07 19:30,8,99.125,99.125,99.125,99.125,988
GEU16,2016-08-07 20:00,8,99.125,99.125,99.125,99.125,414
GEU16,2016-08-07 20:30,8,99.125,99.125,99.125,99.125,2
GEU16,2016-08-07 21:00,8,99.13,99.13,99.13,99.13,470
GEU16,2016-08-07 21:30,8,99.13,99.13,99.13,99.13,10
GEU16,2016-08-07 22:30,8,99.13,99.13,99.13,99.13,320
GEU16,2016-08-07 23:00,8,99.13,99.13,99.13,99.13,50
GEU16,2016-08-08 00:00,8,99.13,99.13,99.13,99.13,1
GEU16,2016-08-08 00:30,8,99.13,99.13,99.13,99.13,210
GEU16,2016-08-08 01:00,8,99.13,99.13,99.13,99.13,3078
GEU16,2016-08-08 01:30,8,99.13,99.135,99.13,99.135,1081
GEU16,2016-08-08 02:00,8,99.135,99.135,99.135,99.135,1806
GEU16,2016-08-08 02:30,8,99.135,99.135,99.13,99.135,1145
GEU16,2016-08-08 03:00,8,99.135,99.135,99.135,99.135,137
GEU16,2016-08-08 03:30,8,99.135,99.135,99.135,99.135,938
GEU16,2016-08-08 04:00,8,99.135,99.135,99.13,99.135,318
GEU16,2016-08-08 04:30,8,99.135,99.135,99.135,99.135,84
GEU16,2016-08-08 05:00,8,99.135,99.135,99.13,99.13,254
GEU16,2016-08-08 05:30,8,99.135,99.135,99.125,99.125,13332
GEU16,2016-08-08 06:00,8,99.125,99.125,99.12,99.125,5838
GEU16,2016-08-08 06:30,8,99.12,99.125,99.12,99.125,294
GEU16,2016-08-08 07:00,8,99.12,99.125,99.12,99.12,1036
GEU16,2016-08-08 07:30,8,99.125,99.125,99.12,99.125,2205
GEU16,2016-08-08 08:00,8,99.125,99.125,99.12,99.12,3072
GEU16,2016-08-08 08:30,8,99.12,99.125,99.115,99.12,20077
GEU16,2016-08-08 09:00,8,99.12,99.125,99.12,99.12,2573
GEU16,2016-08-08 09:30,8,99.12,99.125,99.12,99.12,9474
GEU16,2016-08-08 10:00,8,99.12,99.12,99.115,99.12,12655
GEU16,2016-08-08 10:30,8,99.12,99.12,99.12,99.12,6553
GEU16,2016-08-08 11:00,8,99.12,99.125,99.12,99.12,14129
GEU16,2016-08-08 11:30,8,99.12,99.125,99.12,99.12,3984
GEU16,2016-08-08 12:00,8,99.12,99.12,99.12,99.12,15384
GEU16,2016-08-08 12:30,8,99.12,99.12,99.12,99.12,41
GEU16,2016-08-08 13:00,8,99.125,99.125,99.125,99.125,375
GEU16,2016-08-08 13:30,8,99.12,99.125,99.12,99.12,100
GEU16,2016-08-08 14:00,8,99.12,99.125,99.12,99.125,1191
GEU16,2016-08-08 14:30,8,99.125,99.125,99.12,99.125,638
GEU16,2016-08-08 15:00,8,99.125,99.125,99.12,99.125,1244
GEU16,2016-08-08 15:30,8,99.125,99.125,99.12,99.125,4057
GEU16,2016-08-08 17:00,9,99.12,99.12,99.12,99.12,89
GEU16,2016-08-08 19:00,9,99.12,99.12,99.12,99.12,1949
GEU16,2016-08-08 19:30,9,99.12,99.12,99.12,99.12,2248
GEU16,2016-08-08 20:30,9,99.12,99.12,99.115,99.115,51
GEU16,2016-08-08 21:00,9,99.115,99.115,99.115,99.115,1
GEU16,2016-08-08 22:30,9,99.12,99.12,99.12,99.12,400
GEU16,2016-08-08 23:00,9,99.12,99.12,99.115,99.115,500
GEU16,2016-08-09 00:00,9,99.115,99.12,99.115,99.12,73
GEU16,2016-08-09 01:00,9,99.115,99.115,99.115,99.115,50
GEU16,2016-08-09 01:30,9,99.12,99.12,99.12,99.12,50
GEU16,2016-08-09 02:00,9,99.12,99.12,99.115,99.12,8354
GEU16,2016-08-09 02:30,9,99.12,99.125,99.12,99.125,841
GEU16,2016-08-09 03:00,9,99.125,99.125,99.12,99.125,404
GEU16,2016-08-09 04:00,9,99.125,99.125,99.12,99.12,1147
GEU16,2016-08-09 04:30,9,99.125,99.125,99.12,99.12,38
GEU16,2016-08-09 05:00,9,99.125,99.125,99.125,99.125,121
GEU16,2016-08-09 05:30,9,99.12,99.12,99.12,99.12,8916
GEU16,2016-08-09 06:00,9,99.115,99.115,99.11,99.115,10374
GEU16,2016-08-09 06:30,9,99.115,99.115,99.115,99.115,2607
GEU16,2016-08-09 07:00,9,99.11,99.11,99.105,99.105,11065
GEU16,2016-08-09 07:30,9,99.11,99.11,99.105,99.105,8000
GEU16,2016-08-09 08:00,9,99.105,99.11,99.1,99.105,17924
GEU16,2016-08-09 08:30,9,99.1,99.105,99.1,99.1,12127
GEU16,2016-08-09 09:00,9,99.105,99.105,99.1,99.105,4594
GEU16,2016-08-09 09:30,9,99.105,99.105,99.1,99.105,10749
GEU16,2016-08-09 10:00,9,99.105,99.11,99.105,99.105,4357
GEU16,2016-08-09 10:30,9,99.105,99.11,99.105,99.11,3209
GEU16,2016-08-09 11:00,9,99.105,99.11,99.105,99.11,380
GEU16,2016-08-09 11:30,9,99.105,99.11,99.105,99.105,2064
GEU16,2016-08-09 12:00,9,99.105,99.11,99.105,99.11,322
GEU16,2016-08-09 12:30,9,99.11,99.11,99.105,99.11,2640
GEU16,2016-08-09 13:30,9,99.11,99.11,99.1,99.1,8235
GEU16,2016-08-09 14:00,9,99.1,99.105,99.1,99.105,10437
GEU16,2016-08-09 14:30,9,99.105,99.11,99.105,99.105,8970
GEU16,2016-08-09 15:00,9,99.1,99.11,99.1,99.105,7749
GEU16,2016-08-09 15:30,9,99.105,99.105,99.1,99.105,3701
GEU16,2016-08-09 17:00,10,99.105,99.105,99.105,99.105,18
GEU16,2016-08-09 18:00,10,99.105,99.105,99.105,99.105,1282
GEU16,2016-08-09 18:30,10,99.105,99.105,99.105,99.105,1118
GEU16,2016-08-09 19:00,10,99.105,99.11,99.105,99.11,112
GEU16,2016-08-09 20:00,10,99.105,99.105,99.105,99.105,2454
GEU16,2016-08-09 20:30,10,99.11,99.11,99.105,99.11,668
GEU16,2016-08-09 21:00,10,99.11,99.11,99.11,99.11,73
GEU16,2016-08-09 21:30,10,99.105,99.105,99.105,99.105,38
GEU16,2016-08-09 22:00,10,99.105,99.105,99.105,99.105,150
GEU16,2016-08-09 22:30,10,99.105,99.105,99.105,99.105,20
GEU16,2016-08-10 00:30,10,99.105,99.105,99.105,99.105,1
GEU16,2016-08-10 01:30,10,99.105,99.105,99.105,99.105,663
GEU16,2016-08-10 02:00,10,99.105,99.105,99.105,99.105,803
GEU16,2016-08-10 02:30,10,99.105,99.105,99.105,99.105,1268
GEU16,2016-08-10 03:00,10,99.105,99.105,99.105,99.105,707
GEU16,2016-08-10 03:30,10,99.105,99.105,99.105,99.105,1070
GEU16,2016-08-10 04:00,10,99.105,99.11,99.105,99.11,243
GEU16,2016-08-10 04:30,10,99.105,99.105,99.105,99.105,282
GEU16,2016-08-10 05:00,10,99.105,99.11,99.105,99.105,4201
GEU16,2016-08-10 05:30,10,99.105,99.125,99.1,99.125,35071
GEU16,2016-08-10 06:00,10,99.12,99.13,99.12,99.12,25473
GEU16,2016-08-10 06:30,10,99.12,99.13,99.12,99.125,11281
GEU16,2016-08-10 07:00,10,99.125,99.13,99.125,99.125,7696
GEU16,2016-08-10 07:30,10,99.125,99.13,99.125,99.125,3473
GEU16,2016-08-10 08:00,10,99.125,99.125,99.12,99.12,15619
GEU16,2016-08-10 08:30,10,99.125,99.13,99.12,99.125,8745
GEU16,2016-08-10 09:00,10,99.125,99.13,99.125,99.125,2681
GEU16,2016-08-10 09:30,10,99.13,99.135,99.125,99.13,10840
GEU16,2016-08-10 10:00,10,99.13,99.13,99.13,99.13,2334
GEU16,2016-08-10 10:30,10,99.13,99.13,99.125,99.125,3384
GEU16,2016-08-10 11:00,10,99.13,99.13,99.125,99.13,4392
GEU16,2016-08-10 11:30,10,99.13,99.13,99.13,99.13,16035
GEU16,2016-08-10 12:00,10,99.13,99.135,99.13,99.135,3086
GEU16,2016-08-10 12:30,10,99.13,99.135,99.13,99.13,1622
GEU16,2016-08-10 13:00,10,99.13,99.13,99.13,99.13,112
GEU16,2016-08-10 13:30,10,99.135,99.135,99.13,99.13,251
GEU16,2016-08-10 14:00,10,99.13,99.135,99.13,99.13,3948
GEU16,2016-08-10 14:30,10,99.13,99.135,99.13,99.13,53
GEU16,2016-08-10 15:00,10,99.13,99.135,99.13,99.13,841
GEU16,2016-08-10 15:30,10,99.13,99.135,99.13,99.135,9042
GEU16,2016-08-10 17:30,11,99.135,99.135,99.135,99.135,496
GEU16,2016-08-10 18:00,11,99.14,99.14,99.14,99.14,5
GEU16,2016-08-10 18:30,11,99.135,99.135,99.135,99.135,200
GEU16,2016-08-10 19:00,11,99.135,99.135,99.135,99.135,14
GEU16,2016-08-10 19:30,11,99.135,99.135,99.135,99.135,450
GEU16,2016-08-10 20:00,11,99.135,99.135,99.135,99.135,204
GEU16,2016-08-10 20:30,11,99.135,99.135,99.135,99.135,100
GEU16,2016-08-10 21:00,11,99.135,99.135,99.135,99.135,441
GEU16,2016-08-10 21:30,11,99.135,99.135,99.135,99.135,212
GEU16,2016-08-10 22:30,11,99.135,99.135,99.135,99.135,39
GEU16,2016-08-10 23:00,11,99.135,99.135,99.135,99.135,5
GEU16,2016-08-10 23:30,11,99.14,99.14,99.14,99.14,61
GEU16,2016-08-11 00:30,11,99.135,99.135,99.135,99.135,299
GEU16,2016-08-11 01:00,11,99.135,99.135,99.135,99.135,589
GEU16,2016-08-11 01:30,11,99.135,99.135,99.13,99.13,2544
GEU16,2016-08-11 02:00,11,99.135,99.135,99.13,99.135,165
GEU16,2016-08-11 02:30,11,99.13,99.135,99.13,99.13,5224
GEU16,2016-08-11 03:00,11,99.13,99.135,99.13,99.13,3016
GEU16,2016-08-11 03:30,11,99.13,99.13,99.125,99.13,4059
GEU16,2016-08-11 04:00,11,99.13,99.13,99.125,99.13,1600
GEU16,2016-08-11 04:30,11,99.13,99.13,99.13,99.13,87
GEU16,2016-08-11 05:00,11,99.13,99.13,99.13,99.13,271
GEU16,2016-08-11 05:30,11,99.13,99.15,99.125,99.15,35317
GEU16,2016-08-11 06:00,11,99.15,99.155,99.15,99.15,16873
GEU16,2016-08-11 06:30,11,99.15,99.15,99.145,99.15,3974
GEU16,2016-08-11 07:00,11,99.15,99.155,99.145,99.155,9162
GEU16,2016-08-11 07:30,11,99.155,99.16,99.155,99.155,23971
GEU16,2016-08-11 08:00,11,99.155,99.155,99.15,99.15,8696
GEU16,2016-08-11 08:30,11,99.155,99.155,99.15,99.155,4092
GEU16,2016-08-11 09:00,11,99.155,99.155,99.15,99.15,4692
GEU16,2016-08-11 09:30,11,99.15,99.155,99.15,99.15,22538
GEU16,2016-08-11 10:00,11,99.15,99.15,99.14,99.14,9523
GEU16,2016-08-11 10:30,11,99.14,99.145,99.14,99.14,4891
GEU16,2016-08-11 11:00,11,99.14,99.14,99.13,99.135,39786
GEU16,2016-08-11 11:30,11,99.135,99.14,99.13,99.14,5852
GEU16,2016-08-11 12:00,11,99.14,99.14,99.13,99.13,11259
GEU16,2016-08-11 12:30,11,99.13,99.135,99.125,99.13,7395
GEU16,2016-08-11 13:00,11,99.125,99.13,99.125,99.13,3447
GEU16,2016-08-11 13:30,11,99.13,99.13,99.125,99.125,1074
GEU16,2016-08-11 14:00,11,99.13,99.13,99.125,99.125,777
GEU16,2016-08-11 14:30,11,99.125,99.13,99.125,99.13,1086
GEU16,2016-08-11 15:00,11,99.13,99.13,99.125,99.13,6357
GEU16,2016-08-11 15:30,11,99.13,99.13,99.125,99.13,8064
GEU16,2016-08-11 17:00,12,99.125,99.13,99.125,99.13,12
GEU16,2016-08-11 17:30,12,99.125,99.125,99.125,99.125,1
GEU16,2016-08-11 18:00,12,99.125,99.125,99.125,99.125,8
GEU16,2016-08-11 18:30,12,99.125,99.125,99.125,99.125,600
GEU16,2016-08-11 19:00,12,99.13,99.13,99.13,99.13,4648
GEU16,2016-08-11 19:30,12,99.13,99.13,99.13,99.13,400
GEU16,2016-08-11 20:00,12,99.135,99.14,99.135,99.14,1597
GEU16,2016-08-11 20:30,12,99.14,99.14,99.14,99.14,150
GEU16,2016-08-11 21:00,12,99.135,99.135,99.135,99.135,2376
GEU16,2016-08-11 21:30,12,99.135,99.135,99.13,99.135,472
GEU16,2016-08-11 22:00,12,99.135,99.135,99.135,99.135,300
GEU16,2016-08-11 22:30,12,99.135,99.135,99.135,99.135,50
GEU16,2016-08-11 23:30,12,99.135,99.135,99.135,99.135,6
GEU16,2016-08-12 01:00,12,99.135,99.14,99.135,99.14,201
GEU16,2016-08-12 01:30,12,99.135,99.14,99.135,99.14,1819
GEU16,2016-08-12 02:00,12,99.14,99.14,99.14,99.14,5371
GEU16,2016-08-12 02:30,12,99.14,99.145,99.14,99.145,1086
GEU16,2016-08-12 03:00,12,99.145,99.145,99.14,99.14,486
GEU16,2016-08-12 03:30,12,99.14,99.14,99.14,99.14,9
GEU16,2016-08-12 04:00,12,99.14,99.145,99.14,99.14,2447
GEU16,2016-08-12 04:30,12,99.14,99.14,99.14,99.14,6217
GEU16,2016-08-12 05:00,12,99.14,99.14,99.14,99.14,2708
GEU16,2016-08-12 05:30,12,99.14,99.15,99.135,99.145,15466
GEU16,2016-08-12 06:00,12,99.145,99.145,99.145,99.145,344
GEU16,2016-08-12 06:30,12,99.145,99.145,99.14,99.145,11937
GEU16,2016-08-12 07:00,12,99.145,99.155,99.145,99.15,30086
GEU16,2016-08-12 07:30,12,99.15,99.17,99.15,99.165,52182
GEU16,2016-08-12 08:00,12,99.165,99.165,99.16,99.16,10930
GEU16,2016-08-12 08:30,12,99.16,99.165,99.155,99.165,9269
GEU16,2016-08-12 09:00,12,99.165,99.165,99.16,99.16,7832
GEU16,2016-08-12 09:30,12,99.165,99.165,99.16,99.165,12931
GEU16,2016-08-12 10:00,12,99.16,99.16,99.155,99.16,2175
GEU16,2016-08-12 10:30,12,99.16,99.165,99.16,99.16,14573
GEU16,2016-08-12 11:00,12,99.16,99.16,99.155,99.16,4307
GEU16,2016-08-12 11:30,12,99.16,99.16,99.16,99.16,1867
GEU16,2016-08-12 12:00,12,99.16,99.16,99.155,99.155,211
GEU16,2016-08-12 12:30,12,99.155,99.155,99.15,99.155,21330
GEU16,2016-08-12 13:00,12,99.155,99.155,99.155,99.155,11680
GEU16,2016-08-12 13:30,12,99.155,99.155,99.15,99.15,2386
GEU16,2016-08-12 14:00,12,99.155,99.155,99.15,99.155,648
GEU16,2016-08-12 14:30,12,99.155,99.155,99.155,99.155,2629
GEU16,2016-08-12 15:00,12,99.155,99.16,99.155,99.155,1214
GEU16,2016-08-12 15:30,12,99.16,99.16,99.15,99.16,2276
GEU16,2016-08-14 17:00,15,99.155,99.155,99.155,99.155,25
GEU16,2016-08-14 17:30,15,99.155,99.155,99.155,99.155,20
GEU16,2016-08-14 20:00,15,99.155,99.155,99.1525,99.1525,57
GEU16,2016-08-14 20:30,15,99.1525,99.1525,99.1525,99.1525,217
GEU16,2016-08-14 21:00,15,99.1525,99.155,99.1525,99.155,115
GEU16,2016-08-14 21:30,15,99.155,99.155,99.1525,99.155,120
GEU16,2016-08-14 22:00,15,99.155,99.155,99.155,99.155,441
GEU16,2016-08-14 22:30,15,99.1525,99.1525,99.1525,99.1525,300
GEU16,2016-08-14 23:00,15,99.155,99.1575,99.155,99.1575,540
GEU16,2016-08-14 23:30,15,99.155,99.155,99.1525,99.1525,2000
GEU16,2016-08-15 00:00,15,99.1525,99.155,99.1525,99.155,388
GEU16,2016-08-15 00:30,15,99.155,99.155,99.155,99.155,31
GEU16,2016-08-15 01:00,15,99.155,99.1575,99.155,99.155,1139
GEU16,2016-08-15 01:30,15,99.155,99.16,99.155,99.16,673
GEU16,2016-08-15 02:00,15,99.1575,99.1575,99.1575,99.1575,200
GEU16,2016-08-15 02:30,15,99.1575,99.1575,99.1575,99.1575,534
GEU16,2016-08-15 03:00,15,99.1575,99.16,99.1575,99.16,72
GEU16,2016-08-15 04:00,15,99.1575,99.1575,99.1575,99.1575,496
GEU16,2016-08-15 04:30,15,99.1575,99.16,99.1575,99.16,2
GEU16,2016-08-15 05:00,15,99.1575,99.1575,99.1575,99.1575,1667
GEU16,2016-08-15 05:30,15,99.1575,99.1725,99.155,99.17,29903
GEU16,2016-08-15 06:00,15,99.1725,99.1775,99.17,99.1775,10437
GEU16,2016-08-15 06:30,15,99.175,99.18,99.175,99.18,12131
GEU16,2016-08-15 07:00,15,99.18,99.18,99.1775,99.1775,18481
GEU16,2016-08-15 07:30,15,99.1775,99.1775,99.175,99.175,8220
GEU16,2016-08-15 08:00,15,99.175,99.1775,99.1725,99.175,5764
GEU16,2016-08-15 08:30,15,99.175,99.1775,99.175,99.1775,4154
GEU16,2016-08-15 09:00,15,99.175,99.1775,99.1725,99.175,9580
GEU16,2016-08-15 09:30,15,99.1775,99.18,99.175,99.1775,5101
GEU16,2016-08-15 10:00,15,99.1775,99.18,99.175,99.1775,6213
GEU16,2016-08-15 10:30,15,99.1775,99.18,99.1775,99.1775,2079
GEU16,2016-08-15 11:00,15,99.1775,99.1775,99.175,99.1775,6396
GEU16,2016-08-15 11:30,15,99.1775,99.1775,99.1775,99.1775,1104
GEU16,2016-08-15 12:00,15,99.1775,99.18,99.175,99.1775,2136
GEU16,2016-08-15 12:30,15,99.1775,99.1775,99.175,99.1775,2112
GEU16,2016-08-15 13:00,15,99.1775,99.18,99.1775,99.18,890
GEU16,2016-08-15 13:30,15,99.1775,99.1775,99.1775,99.1775,7868
GEU16,2016-08-15 14:00,15,99.1775,99.1775,99.1725,99.175,15863
GEU16,2016-08-15 14:30,15,99.175,99.175,99.1725,99.1725,687
GEU16,2016-08-15 15:00,15,99.1725,99.175,99.1725,99.1725,7629
GEU16,2016-08-15 15:30,15,99.1725,99.175,99.1725,99.1725,1660
GEU16,2016-08-15 17:00,16,99.175,99.175,99.175,99.175,1260
GEU16,2016-08-15 18:00,16,99.175,99.175,99.175,99.175,4
GEU16,2016-08-15 18:30,16,99.175,99.175,99.175,99.175,100
GEU16,2016-08-15 19:00,16,99.1725,99.1725,99.1725,99.1725,352
GEU16,2016-08-15 19:30,16,99.175,99.175,99.1725,99.1725,951
GEU16,2016-08-15 20:00,16,99.175,99.175,99.175,99.175,660
GEU16,2016-08-15 20:30,16,99.175,99.175,99.175,99.175,81
GEU16,2016-08-15 21:00,16,99.1725,99.1725,99.1725,99.1725,3032
GEU16,2016-08-15 21:30,16,99.175,99.175,99.175,99.175,5
GEU16,2016-08-15 22:30,16,99.175,99.175,99.175,99.175,400
GEU16,2016-08-16 01:00,16,99.175,99.1775,99.175,99.1775,3046
GEU16,2016-08-16 01:30,16,99.1775,99.18,99.1775,99.18,1217
GEU16,2016-08-16 02:00,16,99.18,99.185,99.18,99.1825,7939
GEU16,2016-08-16 02:30,16,99.1825,99.1825,99.1825,99.1825,1719
GEU16,2016-08-16 03:00,16,99.1825,99.185,99.1825,99.1825,2681
GEU16,2016-08-16 03:30,16,99.1825,99.185,99.18,99.1825,1341
GEU16,2016-08-16 04:00,16,99.1825,99.1825,99.1825,99.1825,1233
GEU16,2016-08-16 04:30,16,99.1825,99.185,99.1825,99.185,2760
GEU16,2016-08-16 05:00,16,99.185,99.1875,99.185,99.185,5158
GEU16,2016-08-16 05:30,16,99.1875,99.195,99.185,99.185,11888
GEU16,2016-08-16 06:00,16,99.185,99.1875,99.185,99.1875,8472
GEU16,2016-08-16 06:30,16,99.1875,99.19,99.1875,99.1875,4423
GEU16,2016-08-16 07:00,16,99.19,99.19,99.1875,99.19,5881
GEU16,2016-08-16 07:30,16,99.19,99.195,99.165,99.1725,55517
GEU16,2016-08-16 08:00,16,99.1725,99.175,99.1625,99.165,21185
GEU16,2016-08-16 08:30,16,99.165,99.1675,99.1625,99.165,11385
GEU16,2016-08-16 09:00,16,99.165,99.1675,99.16,99.16,8837
GEU16,2016-08-16 09:30,16,99.16,99.1625,99.16,99.1625,6661
GEU16,2016-08-16 10:00,16,99.16,99.16,99.1575,99.16,5129
GEU16,2016-08-16 10:30,16,99.16,99.1625,99.16,99.16,5315
GEU16,2016-08-16 11:00,16,99.16,99.1625,99.1575,99.16,4057
GEU16,2016-08-16 11:30,16,99.16,99.1625,99.16,99.16,1274
GEU16,2016-08-16 12:00,16,99.1625,99.1675,99.16,99.165,7461
GEU16,2016-08-16 12:30,16,99.165,99.165,99.165,99.165,3968
GEU16,2016-08-16 13:00,16,99.165,99.165,99.165,99.165,1678
GEU16,2016-08-16 13:30,16,99.165,99.165,99.16,99.165,5742
GEU16,2016-08-16 14:00,16,99.165,99.165,99.16,99.1625,1060
GEU16,2016-08-16 14:30,16,99.1625,99.1625,99.1625,99.1625,5653
GEU16,2016-08-16 15:00,16,99.1625,99.1625,99.16,99.1625,1135
GEU16,2016-08-16 15:30,16,99.1625,99.165,99.1625,99.1625,1221
GEU16,2016-08-16 17:30,17,99.165,99.165,99.165,99.165,752
GEU16,2016-08-16 18:00,17,99.165,99.165,99.165,99.165,84
GEU16,2016-08-16 19:30,17,99.165,99.165,99.165,99.165,500
GEU16,2016-08-16 20:00,17,99.165,99.165,99.1625,99.1625,80
GEU16,2016-08-16 20:30,17,99.1625,99.165,99.1625,99.165,607
GEU16,2016-08-16 21:00,17,99.165,99.165,99.1625,99.1625,22
GEU16,2016-08-16 21:30,17,99.165,99.165,99.1625,99.1625,105
GEU16,2016-08-16 22:00,17,99.1625,99.1625,99.1625,99.1625,3
GEU16,2016-08-16 23:00,17,99.1625,99.165,99.1625,99.165,355
GEU16,2016-08-17 00:00,17,99.165,99.165,99.165,99.165,551
GEU16,2016-08-17 01:00,17,99.1625,99.1625,99.16,99.16,3824
GEU16,2016-08-17 01:30,17,99.16,99.1625,99.16,99.16,1951
GEU16,2016-08-17 02:00,17,99.1625,99.1625,99.16,99.16,1419
GEU16,2016-08-17 02:30,17,99.16,99.1625,99.1575,99.16,2436
GEU16,2016-08-17 03:00,17,99.16,99.16,99.1575,99.16,3772
GEU16,2016-08-17 03:30,17,99.16,99.16,99.1575,99.1575,1063
GEU16,2016-08-17 04:00,17,99.16,99.16,99.1575,99.1575,1713
GEU16,2016-08-17 04:30,17,99.1575,99.1575,99.155,99.1575,9190
GEU16,2016-08-17 05:00,17,99.1575,99.1575,99.155,99.155,211
GEU16,2016-08-17 05:30,17,99.155,99.1575,99.1475,99.1475,17509
GEU16,2016-08-17 06:00,17,99.1475,99.1525,99.1475,99.1525,7175
GEU16,2016-08-17 06:30,17,99.1525,99.1525,99.15,99.15,4322
GEU16,2016-08-17 07:00,17,99.15,99.15,99.145,99.1475,9222
GEU16,2016-08-17 07:30,17,99.1475,99.1475,99.145,99.145,4545
GEU16,2016-08-17 08:00,17,99.145,99.1475,99.1425,99.145,4891
GEU16,2016-08-17 08:30,17,99.145,99.1525,99.145,99.1475,17800
GEU16,2016-08-17 09:00,17,99.15,99.15,99.145,99.145,26064
GEU16,2016-08-17 09:30,17,99.1425,99.1425,99.135,99.1375,20254
GEU16,2016-08-17 10:00,17,99.1375,99.14,99.13,99.1375,9857
GEU16,2016-08-17 10:30,17,99.135,99.1375,99.135,99.135,11943
GEU16,2016-08-17 11:00,17,99.135,99.1375,99.13,99.1325,15467
GEU16,2016-08-17 11:30,17,99.1325,99.135,99.1325,99.135,6092
GEU16,2016-08-17 12:00,17,99.135,99.1375,99.135,99.1375,5329
GEU16,2016-08-17 12:30,17,99.135,99.1375,99.13,99.135,6418
GEU16,2016-08-17 13:00,17,99.135,99.155,99.1275,99.1475,36172
GEU16,2016-08-17 13:30,17,99.1475,99.1475,99.1425,99.145,4966
GEU16,2016-08-17 14:00,17,99.145,99.145,99.1425,99.145,2793
GEU16,2016-08-17 14:30,17,99.145,99.145,99.1425,99.145,10334
GEU16,2016-08-17 15:00,17,99.1475,99.15,99.145,99.1475,1803
GEU16,2016-08-17 15:30,17,99.1475,99.15,99.1475,99.1475,7022
GEU16,2016-08-17 17:00,18,99.15,99.1525,99.15,99.1525,44
GEU16,2016-08-17 17:30,18,99.1525,99.1575,99.1525,99.1575,957
GEU16,2016-08-17 18:00,18,99.1575,99.16,99.1575,99.1575,673
GEU16,2016-08-17 18:30,18,99.1575,99.1575,99.155,99.155,3
GEU16,2016-08-17 19:00,18,99.1575,99.1575,99.1575,99.1575,459
GEU16,2016-08-17 19:30,18,99.1575,99.1575,99.1575,99.1575,51
GEU16,2016-08-17 20:00,18,99.155,99.1575,99.155,99.1575,7
GEU16,2016-08-17 20:30,18,99.155,99.155,99.155,99.155,525
GEU16,2016-08-17 21:00,18,99.155,99.155,99.155,99.155,260
GEU16,2016-08-18 00:00,18,99.155,99.155,99.155,99.155,6
GEU16,2016-08-18 00:30,18,99.1525,99.1525,99.1525,99.1525,1060
GEU16,2016-08-18 01:00,18,99.1525,99.1525,99.1525,99.1525,1149
GEU16,2016-08-18 01:30,18,99.1525,99.1525,99.1525,99.1525,725
GEU16,2016-08-18 02:00,18,99.1525,99.155,99.1525,99.155,627
GEU16,2016-08-18 02:30,18,99.155,99.155,99.155,99.155,1310
GEU16,2016-08-18 03:00,18,99.155,99.155,99.1525,99.1525,316
GEU16,2016-08-18 03:30,18,99.1525,99.155,99.1525,99.155,295
GEU16,2016-08-18 04:00,18,99.155,99.1575,99.155,99.155,3109
GEU16,2016-08-18 04:30,18,99.155,99.1575,99.155,99.155,2982
GEU16,2016-08-18 05:00,18,99.1575,99.1575,99.155,99.155,2643
GEU16,2016-08-18 05:30,18,99.1525,99.1625,99.1525,99.16,13041
GEU16,2016-08-18 06:00,18,99.16,99.16,99.1575,99.1575,8106
GEU16,2016-08-18 06:30,18,99.1575,99.16,99.1575,99.16,757
GEU16,2016-08-18 07:00,18,99.1575,99.16,99.1575,99.16,3331
GEU16,2016-08-18 07:30,18,99.16,99.16,99.155,99.1575,9626
GEU16,2016-08-18 08:00,18,99.1575,99.16,99.155,99.16,4197
GEU16,2016-08-18 08:30,18,99.1575,99.16,99.155,99.1575,5003
GEU16,2016-08-18 09:00,18,99.155,99.155,99.1475,99.15,7310
GEU16,2016-08-18 09:30,18,99.15,99.1525,99.1475,99.1525,3052
GEU16,2016-08-18 10:00,18,99.1525,99.1525,99.1525,99.1525,3858
GEU16,2016-08-18 10:30,18,99.1525,99.155,99.1525,99.155,3642
GEU16,2016-08-18 11:00,18,99.1525,99.1525,99.1525,99.1525,2119
GEU16,2016-08-18 11:30,18,99.1525,99.155,99.1525,99.155,2679
GEU16,2016-08-18 12:00,18,99.155,99.155,99.155,99.155,2511
GEU16,2016-08-18 12:30,18,99.155,99.1575,99.1525,99.1575,7062
GEU16,2016-08-18 13:00,18,99.1575,99.1575,99.155,99.1575,828
GEU16,2016-08-18 13:30,18,99.155,99.1575,99.155,99.155,977
GEU16,2016-08-18 14:00,18,99.155,99.155,99.1525,99.155,1341
GEU16,2016-08-18 14:30,18,99.1525,99.1575,99.1525,99.1575,1053
GEU16,2016-08-18 15:00,18,99.155,99.155,99.1525,99.1525,3839
GEU16,2016-08-18 15:30,18,99.155,99.1575,99.1525,99.155,1341
GEU16,2016-08-18 17:00,19,99.155,99.155,99.155,99.155,1
GEU16,2016-08-18 18:00,19,99.155,99.155,99.1525,99.1525,109
GEU16,2016-08-18 18:30,19,99.1525,99.1525,99.15,99.1525,14
GEU16,2016-08-18 19:30,19,99.1525,99.1525,99.1525,99.1525,22
GEU16,2016-08-18 20:00,19,99.15,99.1525,99.15,99.15,439
GEU16,2016-08-18 20:30,19,99.15,99.1525,99.15,99.15,652
GEU16,2016-08-18 21:00,19,99.1525,99.1525,99.1525,99.1525,21
GEU16,2016-08-18 21:30,19,99.1525,99.1525,99.1525,99.1525,420
GEU16,2016-08-18 23:30,19,99.1525,99.1525,99.1525,99.1525,1
GEU16,2016-08-19 01:00,19,99.1525,99.1525,99.15,99.1525,11
GEU16,2016-08-19 01:30,19,99.15,99.15,99.15,99.15,1948
GEU16,2016-08-19 02:00,19,99.15,99.15,99.1475,99.15,1427
GEU16,2016-08-19 02:30,19,99.15,99.15,99.1475,99.1475,817
GEU16,2016-08-19 03:00,19,99.1475,99.15,99.1475,99.1475,1730
GEU16,2016-08-19 03:30,19,99.1475,99.1475,99.1475,99.1475,1626
GEU16,2016-08-19 04:00,19,99.145,99.1475,99.145,99.1475,315
GEU16,2016-08-19 04:30,19,99.145,99.145,99.145,99.145,23
GEU16,2016-08-19 05:00,19,99.1475,99.1475,99.1475,99.1475,1828
GEU16,2016-08-19 05:30,19,99.1475,99.1475,99.1425,99.145,8756
GEU16,2016-08-19 06:00,19,99.145,99.145,99.1425,99.1425,1963
GEU16,2016-08-19 06:30,19,99.14,99.1425,99.14,99.1425,2334
GEU16,2016-08-19 07:00,19,99.1425,99.1425,99.14,99.14,3254
GEU16,2016-08-19 07:30,19,99.14,99.14,99.14,99.14,4849
GEU16,2016-08-19 08:00,19,99.14,99.14,99.135,99.1375,3819
GEU16,2016-08-19 08:30,19,99.1375,99.14,99.1375,99.14,2680
GEU16,2016-08-19 09:00,19,99.14,99.14,99.135,99.1375,12996
GEU16,2016-08-19 09:30,19,99.135,99.1375,99.135,99.1375,2911
GEU16,2016-08-19 10:00,19,99.1375,99.1375,99.135,99.135,905
GEU16,2016-08-19 10:30,19,99.135,99.1375,99.135,99.1375,4152
GEU16,2016-08-19 11:00,19,99.135,99.1375,99.13,99.13,7014
GEU16,2016-08-19 11:30,19,99.1325,99.1325,99.13,99.13,2188
GEU16,2016-08-19 12:00,19,99.13,99.1325,99.13,99.1325,702
GEU16,2016-08-19 12:30,19,99.1325,99.1325,99.1325,99.1325,320
GEU16,2016-08-19 13:00,19,99.13,99.1325,99.13,99.1325,192
GEU16,2016-08-19 13:30,19,99.1325,99.1325,99.1325,99.1325,4728
GEU16,2016-08-19 14:00,19,99.135,99.135,99.1325,99.1325,432
GEU16,2016-08-19 14:30,19,99.135,99.1375,99.135,99.1375,1424
GEU16,2016-08-19 15:00,19,99.1375,99.1375,99.135,99.1375,415
GEU16,2016-08-19 15:30,19,99.1375,99.1375,99.135,99.1375,6482
GEU16,2016-08-21 17:00,22,99.135,99.135,99.1275,99.1275,562
GEU16,2016-08-21 17:30,22,99.1275,99.1275,99.12,99.12,3431
GEU16,2016-08-21 18:00,22,99.1225,99.125,99.1225,99.125,1044
GEU16,2016-08-21 18:30,22,99.1225,99.1225,99.1225,99.1225,381
GEU16,2016-08-21 19:00,22,99.1225,99.1225,99.1225,99.1225,851
GEU16,2016-08-21 19:30,22,99.1225,99.1225,99.12,99.1225,1352
GEU16,2016-08-21 20:00,22,99.1225,99.1225,99.12,99.1225,239
GEU16,2016-08-21 20:30,22,99.1225,99.1225,99.1225,99.1225,300
GEU16,2016-08-21 21:00,22,99.12,99.1225,99.1125,99.1125,3915
GEU16,2016-08-21 21:30,22,99.115,99.115,99.115,99.115,316
GEU16,2016-08-21 22:00,22,99.115,99.115,99.1125,99.1125,379
GEU16,2016-08-21 22:30,22,99.1125,99.115,99.1125,99.1125,307
GEU16,2016-08-21 23:00,22,99.1125,99.1125,99.1125,99.1125,70
GEU16,2016-08-21 23:30,22,99.115,99.115,99.115,99.115,10
GEU16,2016-08-22 00:00,22,99.115,99.115,99.115,99.115,276
GEU16,2016-08-22 00:30,22,99.115,99.115,99.11,99.1125,1335
GEU16,2016-08-22 01:00,22,99.1125,99.115,99.1125,99.115,920
GEU16,2016-08-22 01:30,22,99.115,99.1175,99.115,99.1175,6124
GEU16,2016-08-22 02:00,22,99.12,99.12,99.12,99.12,3468
GEU16,2016-08-22 02:30,22,99.1225,99.1225,99.12,99.1225,1867
GEU16,2016-08-22 03:00,22,99.1225,99.125,99.12,99.1225,1443
GEU16,2016-08-22 03:30,22,99.1225,99.1225,99.12,99.1225,993
GEU16,2016-08-22 04:00,22,99.1225,99.125,99.12,99.12,1287
GEU16,2016-08-22 04:30,22,99.1225,99.1225,99.1225,99.1225,82
GEU16,2016-08-22 05:00,22,99.1225,99.1225,99.1225,99.1225,40
GEU16,2016-08-22 05:30,22,99.12,99.12,99.1125,99.12,8912
GEU16,2016-08-22 06:00,22,99.1225,99.1225,99.12,99.12,1942
GEU16,2016-08-22 06:30,22,99.12,99.12,99.12,99.12,2015
GEU16,2016-08-22 07:00,22,99.1225,99.1225,99.12,99.12,1577
GEU16,2016-08-22 07:30,22,99.12,99.1225,99.12,99.1225,13607
GEU16,2016-08-22 08:00,22,99.125,99.1275,99.125,99.1275,9422
GEU16,2016-08-22 08:30,22,99.1275,99.1275,99.1225,99.1275,7625
GEU16,2016-08-22 09:00,22,99.125,99.1275,99.1225,99.125,3675
GEU16,2016-08-22 09:30,22,99.1275,99.1275,99.1225,99.125,4340
GEU16,2016-08-22 10:00,22,99.125,99.13,99.125,99.1275,5191
GEU16,2016-08-22 10:30,22,99.1275,99.13,99.125,99.1275,3541
GEU16,2016-08-22 11:00,22,99.125,99.1275,99.125,99.125,3076
GEU16,2016-08-22 11:30,22,99.125,99.125,99.1225,99.125,2575
GEU16,2016-08-22 12:00,22,99.125,99.125,99.125,99.125,88
GEU16,2016-08-22 12:30,22,99.125,99.1275,99.1225,99.125,4477
GEU16,2016-08-22 13:00,22,99.125,99.1275,99.1225,99.125,2074
GEU16,2016-08-22 13:30,22,99.125,99.125,99.1225,99.1225,1367
GEU16,2016-08-22 14:00,22,99.1225,99.1275,99.1225,99.125,4005
GEU16,2016-08-22 14:30,22,99.125,99.125,99.1225,99.125,754
GEU16,2016-08-22 15:00,22,99.125,99.125,99.1225,99.125,3272
GEU16,2016-08-22 15:30,22,99.125,99.1275,99.1225,99.1225,205
GEU16,2016-08-22 17:00,23,99.125,99.125,99.125,99.125,75
GEU16,2016-08-22 18:30,23,99.1225,99.1225,99.1225,99.1225,130
GEU16,2016-08-22 19:00,23,99.1225,99.1225,99.1225,99.1225,540
GEU16,2016-08-22 19:30,23,99.1225,99.1225,99.1225,99.1225,176
GEU16,2016-08-22 20:00,23,99.1225,99.1225,99.1225,99.1225,74
GEU16,2016-08-22 20:30,23,99.12,99.1225,99.12,99.1225,288
GEU16,2016-08-22 21:00,23,99.1225,99.1225,99.1225,99.1225,350
GEU16,2016-08-22 21:30,23,99.1225,99.1225,99.1225,99.1225,220
GEU16,2016-08-22 22:00,23,99.1225,99.1225,99.1225,99.1225,1
GEU16,2016-08-22 23:00,23,99.12,99.12,99.12,99.12,36
GEU16,2016-08-23 00:30,23,99.1175,99.12,99.1175,99.12,70
GEU16,2016-08-23 01:00,23,99.12,99.1225,99.12,99.1225,454
GEU16,2016-08-23 01:30,23,99.125,99.1275,99.1225,99.1275,778
GEU16,2016-08-23 02:00,23,99.125,99.125,99.125,99.125,4062
GEU16,2016-08-23 02:30,23,99.125,99.1275,99.125,99.125,4978
GEU16,2016-08-23 03:30,23,99.125,99.125,99.125,99.125,614
GEU16,2016-08-23 04:00,23,99.125,99.125,99.125,99.125,100
GEU16,2016-08-23 04:30,23,99.125,99.125,99.125,99.125,1151
GEU16,2016-08-23 05:00,23,99.125,99.125,99.125,99.125,2231
GEU16,2016-08-23 05:30,23,99.1275,99.1325,99.1275,99.1325,6469
GEU16,2016-08-23 06:00,23,99.1325,99.1325,99.125,99.1275,5704
GEU16,2016-08-23 06:30,23,99.125,99.125,99.125,99.125,51
GEU16,2016-08-23 07:00,23,99.125,99.1275,99.125,99.125,611
GEU16,2016-08-23 07:30,23,99.1275,99.13,99.1275,99.1275,5096
GEU16,2016-08-23 08:00,23,99.1275,99.13,99.1275,99.13,3174
GEU16,2016-08-23 08:30,23,99.1275,99.1325,99.1275,99.1325,8306
GEU16,2016-08-23 09:00,23,99.13,99.1325,99.13,99.1325,4698
GEU16,2016-08-23 09:30,23,99.1325,99.1325,99.13,99.13,16291
GEU16,2016-08-23 10:00,23,99.13,99.13,99.125,99.1275,7944
GEU16,2016-08-23 10:30,23,99.1275,99.1275,99.125,99.1275,6002
GEU16,2016-08-23 11:00,23,99.1275,99.13,99.125,99.1275,3357
GEU16,2016-08-23 11:30,23,99.1275,99.1275,99.1275,99.1275,1717
GEU16,2016-08-23 12:00,23,99.1275,99.1275,99.125,99.1275,1156
GEU16,2016-08-23 12:30,23,99.125,99.1275,99.125,99.125,1625
GEU16,2016-08-23 13:00,23,99.125,99.125,99.1225,99.1225,3205
GEU16,2016-08-23 13:30,23,99.1225,99.1225,99.12,99.12,2043
GEU16,2016-08-23 14:00,23,99.12,99.1225,99.12,99.1225,1369
GEU16,2016-08-23 14:30,23,99.1225,99.1225,99.12,99.1225,200
GEU16,2016-08-23 15:00,23,99.12,99.125,99.12,99.1225,3743
GEU16,2016-08-23 15:30,23,99.125,99.125,99.1225,99.1225,2438
GEU16,2016-08-23 17:30,24,99.1225,99.1225,99.1225,99.1225,25
GEU16,2016-08-23 18:00,24,99.1225,99.1225,99.1225,99.1225,360
GEU16,2016-08-23 18:30,24,99.1225,99.1225,99.1225,99.1225,3
GEU16,2016-08-23 19:00,24,99.125,99.125,99.125,99.125,120
GEU16,2016-08-23 20:00,24,99.1225,99.1225,99.1225,99.1225,41
GEU16,2016-08-23 21:00,24,99.1225,99.1225,99.1225,99.1225,16
GEU16,2016-08-23 21:30,24,99.1225,99.1225,99.1225,99.1225,1059
GEU16,2016-08-23 22:00,24,99.1225,99.1225,99.1225,99.1225,152
GEU16,2016-08-23 22:30,24,99.1225,99.1225,99.1225,99.1225,82
GEU16,2016-08-24 01:00,24,99.1225,99.1225,99.1225,99.1225,842
GEU16,2016-08-24 01:30,24,99.1225,99.1225,99.1225,99.1225,774
GEU16,2016-08-24 02:00,24,99.1225,99.1225,99.1225,99.1225,1235
GEU16,2016-08-24 02:30,24,99.125,99.125,99.1225,99.1225,1855
GEU16,2016-08-24 03:00,24,99.1225,99.14,99.1225,99.14,7085
GEU16,2016-08-24 03:30,24,99.14,99.14,99.1375,99.1375,1304
GEU16,2016-08-24 04:00,24,99.1375,99.1375,99.135,99.135,850
GEU16,2016-08-24 04:30,24,99.135,99.135,99.1325,99.1325,4463
GEU16,2016-08-24 05:00,24,99.13,99.13,99.13,99.13,1774
GEU16,2016-08-24 05:30,24,99.1275,99.1325,99.1275,99.1325,8922
GEU16,2016-08-24 06:00,24,99.1325,99.135,99.1325,99.135,3006
GEU16,2016-08-24 06:30,24,99.135,99.135,99.1325,99.135,8132
GEU16,2016-08-24 07:00,24,99.135,99.1375,99.135,99.1375,3784
GEU16,2016-08-24 07:30,24,99.1375,99.1375,99.135,99.1375,5378
GEU16,2016-08-24 08:00,24,99.135,99.1375,99.135,99.1375,4490
GEU16,2016-08-24 08:30,24,99.135,99.1375,99.135,99.135,1281
GEU16,2016-08-24 09:00,24,99.135,99.1375,99.135,99.135,5742
GEU16,2016-08-24 09:30,24,99.135,99.135,99.1325,99.1325,10502
GEU16,2016-08-24 10:00,24,99.1325,99.135,99.1325,99.135,797
GEU16,2016-08-24 10:30,24,99.1325,99.135,99.1325,99.135,1143
GEU16,2016-08-24 11:00,24,99.135,99.135,99.1325,99.135,155
GEU16,2016-08-24 11:30,24,99.1325,99.135,99.1325,99.135,3646
GEU16,2016-08-24 12:00,24,99.135,99.1375,99.1325,99.1375,9056
GEU16,2016-08-24 12:30,24,99.1375,99.1425,99.1375,99.14,2171
GEU16,2016-08-24 13:00,24,99.14,99.14,99.1375,99.1375,825
GEU16,2016-08-24 13:30,24,99.1375,99.14,99.1375,99.14,1952
GEU16,2016-08-24 14:00,24,99.1375,99.14,99.135,99.14,2230
GEU16,2016-08-24 14:30,24,99.14,99.1425,99.14,99.1425,1524
GEU16,2016-08-24 15:00,24,99.14,99.1425,99.14,99.1425,432
GEU16,2016-08-24 15:30,24,99.14,99.1425,99.14,99.1425,4659
GEU16,2016-08-24 17:00,25,99.14,99.14,99.14,99.14,23
GEU16,2016-08-24 17:30,25,99.1375,99.1375,99.1375,99.1375,29
GEU16,2016-08-24 18:00,25,99.14,99.1425,99.14,99.1425,302
GEU16,2016-08-24 19:00,25,99.1425,99.1425,99.1425,99.1425,316
GEU16,2016-08-24 20:00,25,99.1425,99.1425,99.14,99.14,21
GEU16,2016-08-24 20:30,25,99.14,99.14,99.14,99.14,402
GEU16,2016-08-24 21:00,25,99.14,99.14,99.14,99.14,14
GEU16,2016-08-24 23:30,25,99.14,99.14,99.14,99.14,151
GEU16,2016-08-25 00:00,25,99.14,99.14,99.14,99.14,1
GEU16,2016-08-25 01:00,25,99.1425,99.1425,99.1425,99.1425,1361
GEU16,2016-08-25 01:30,25,99.1425,99.1425,99.14,99.14,122
GEU16,2016-08-25 02:00,25,99.14,99.1425,99.14,99.1425,86
GEU16,2016-08-25 02:30,25,99.1425,99.1425,99.1425,99.1425,200
GEU16,2016-08-25 03:00,25,99.1425,99.145,99.1425,99.1425,2688
GEU16,2016-08-25 03:30,25,99.1425,99.1425,99.1425,99.1425,2680
GEU16,2016-08-25 04:00,25,99.1425,99.1425,99.14,99.14,1248
GEU16,2016-08-25 04:30,25,99.1425,99.1425,99.1425,99.1425,435
GEU16,2016-08-25 05:00,25,99.1425,99.145,99.1425,99.145,860
GEU16,2016-08-25 05:30,25,99.145,99.145,99.1375,99.1375,8102
GEU16,2016-08-25 06:00,25,99.1375,99.14,99.1375,99.1375,1377
GEU16,2016-08-25 06:30,25,99.1375,99.1375,99.135,99.135,11362
GEU16,2016-08-25 07:00,25,99.1375,99.14,99.1325,99.1325,10892
GEU16,2016-08-25 07:30,25,99.1325,99.135,99.13,99.13,11533
GEU16,2016-08-25 08:00,25,99.13,99.1325,99.13,99.1325,4718
GEU16,2016-08-25 08:30,25,99.1325,99.135,99.13,99.1325,4809
GEU16,2016-08-25 09:00,25,99.1325,99.1325,99.13,99.1325,2330
GEU16,2016-08-25 09:30,25,99.1325,99.135,99.1325,99.1325,4016
GEU16,2016-08-25 10:00,25,99.1325,99.135,99.13,99.1325,5393
GEU16,2016-08-25 10:30,25,99.1325,99.1325,99.1325,99.1325,3149
GEU16,2016-08-25 11:00,25,99.1325,99.135,99.1325,99.1325,808
GEU16,2016-08-25 11:30,25,99.135,99.135,99.1325,99.1325,133
GEU16,2016-08-25 12:00,25,99.1325,99.1325,99.13,99.1325,6717
GEU16,2016-08-25 12:30,25,99.1325,99.1325,99.13,99.13,1015
GEU16,2016-08-25 13:00,25,99.1325,99.1325,99.13,99.13,420
GEU16,2016-08-25 13:30,25,99.1325,99.1325,99.13,99.13,616
GEU16,2016-08-25 14:00,25,99.1325,99.1325,99.1275,99.13,4884
GEU16,2016-08-25 14:30,25,99.13,99.13,99.1275,99.1275,2541
GEU16,2016-08-25 15:00,25,99.13,99.1325,99.13,99.13,1243
GEU16,2016-08-25 15:30,25,99.13,99.1325,99.13,99.13,2251
GEU16,2016-08-25 17:00,26,99.13,99.13,99.1275,99.13,57
GEU16,2016-08-25 18:00,26,99.13,99.13,99.13,99.13,5
GEU16,2016-08-25 18:30,26,99.13,99.1325,99.13,99.1325,68
GEU16,2016-08-25 19:00,26,99.13,99.13,99.13,99.13,1561
GEU16,2016-08-25 19:30,26,99.13,99.13,99.13,99.13,1388
GEU16,2016-08-25 20:00,26,99.13,99.13,99.13,99.13,602
GEU16,2016-08-25 20:30,26,99.13,99.13,99.13,99.13,101
GEU16,2016-08-25 21:00,26,99.13,99.13,99.13,99.13,373
GEU16,2016-08-25 21:30,26,99.1275,99.1275,99.1275,99.1275,200
GEU16,2016-08-25 22:00,26,99.1275,99.1275,99.1275,99.1275,300
GEU16,2016-08-25 23:00,26,99.1275,99.1275,99.1275,99.1275,40
GEU16,2016-08-25 23:30,26,99.1275,99.13,99.1275,99.13,747
GEU16,2016-08-26 00:30,26,99.13,99.13,99.13,99.13,129
GEU16,2016-08-26 01:00,26,99.13,99.13,99.13,99.13,3032
GEU16,2016-08-26 01:30,26,99.13,99.13,99.1275,99.13,2742
GEU16,2016-08-26 02:00,26,99.13,99.13,99.13,99.13,141
GEU16,2016-08-26 02:30,26,99.13,99.13,99.1275,99.1275,640
GEU16,2016-08-26 03:00,26,99.1275,99.13,99.1275,99.1275,958
GEU16,2016-08-26 03:30,26,99.13,99.13,99.1275,99.1275,40
GEU16,2016-08-26 04:00,26,99.1275,99.13,99.1275,99.1275,1534
GEU16,2016-08-26 04:30,26,99.1275,99.13,99.1275,99.1275,696
GEU16,2016-08-26 05:00,26,99.1275,99.1275,99.1275,99.1275,500
GEU16,2016-08-26 05:30,26,99.1275,99.13,99.1275,99.13,5661
GEU16,2016-08-26 06:00,26,99.13,99.13,99.125,99.1275,10169
GEU16,2016-08-26 06:30,26,99.1275,99.1275,99.125,99.1275,1517
GEU16,2016-08-26 07:00,26,99.1275,99.1275,99.125,99.1275,16785
GEU16,2016-08-26 07:30,26,99.1275,99.13,99.125,99.1275,10087
GEU16,2016-08-26 08:00,26,99.13,99.13,99.1275,99.13,11338
GEU16,2016-08-26 08:30,26,99.13,99.135,99.13,99.135,10637
GEU16,2016-08-26 09:00,26,99.135,99.1375,99.1075,99.13,36975
GEU16,2016-08-26 09:30,26,99.1275,99.13,99.12,99.1225,10882
GEU16,2016-08-26 10:00,26,99.1225,99.1225,99.12,99.12,4896
GEU16,2016-08-26 10:30,26,99.12,99.12,99.11,99.11,32541
GEU16,2016-08-26 11:00,26,99.11,99.11,99.1,99.105,20417
GEU16,2016-08-26 11:30,26,99.105,99.1075,99.105,99.105,3489
GEU16,2016-08-26 12:00,26,99.105,99.1075,99.105,99.1075,4945
GEU16,2016-08-26 12:30,26,99.1075,99.1075,99.1,99.1025,9481
GEU16,2016-08-26 13:00,26,99.1025,99.1025,99.0925,99.095,9263
GEU16,2016-08-26 13:30,26,99.095,99.0975,99.0925,99.095,8976
GEU16,2016-08-26 14:00,26,99.095,99.095,99.0925,99.0925,3981
GEU16,2016-08-26 14:30,26,99.095,99.0975,99.095,99.0975,4362
GEU16,2016-08-26 15:00,26,99.095,99.0975,99.095,99.095,1572
GEU16,2016-08-26 15:30,26,99.095,99.0975,99.095,99.0975,2072
GEU16,2016-08-28 17:00,29,99.095,99.095,99.0925,99.0925,526
GEU16,2016-08-28 17:30,29,99.0925,99.095,99.0925,99.095,400
GEU16,2016-08-28 18:00,29,99.095,99.095,99.095,99.095,47
GEU16,2016-08-28 18:30,29,99.095,99.095,99.095,99.095,348
GEU16,2016-08-28 19:00,29,99.095,99.0975,99.095,99.0975,1575
GEU16,2016-08-28 19:30,29,99.0975,99.0975,99.0975,99.0975,1
GEU16,2016-08-28 20:00,29,99.095,99.095,99.095,99.095,1
GEU16,2016-08-28 20:30,29,99.0975,99.0975,99.095,99.095,80
GEU16,2016-08-28 22:00,29,99.095,99.095,99.095,99.095,3
GEU16,2016-08-28 22:30,29,99.095,99.095,99.095,99.095,193
GEU16,2016-08-28 23:30,29,99.095,99.0975,99.095,99.095,46
GEU16,2016-08-29 00:00,29,99.095,99.0975,99.095,99.0975,219
GEU16,2016-08-29 00:30,29,99.0975,99.0975,99.0975,99.0975,49
GEU16,2016-08-29 01:00,29,99.0975,99.0975,99.0975,99.0975,971
GEU16,2016-08-29 01:30,29,99.0975,99.1,99.0975,99.1,1527
GEU16,2016-08-29 02:00,29,99.1,99.1025,99.1,99.1,163
GEU16,2016-08-29 02:30,29,99.1025,99.1025,99.1,99.1,265
GEU16,2016-08-29 03:00,29,99.1025,99.1025,99.1,99.1,2126
GEU16,2016-08-29 03:30,29,99.1,99.1025,99.1,99.1,257
GEU16,2016-08-29 04:00,29,99.1,99.1,99.1,99.1,84
GEU16,2016-08-29 04:30,29,99.1,99.1,99.0975,99.1,1316
GEU16,2016-08-29 05:30,29,99.0975,99.0975,99.0975,99.0975,190
GEU16,2016-08-29 06:00,29,99.1,99.1,99.0975,99.0975,411
GEU16,2016-08-29 06:30,29,99.0975,99.1,99.0975,99.1,6617
GEU16,2016-08-29 07:00,29,99.0975,99.105,99.095,99.1025,8089
GEU16,2016-08-29 07:30,29,99.1025,99.1075,99.1025,99.1075,7718
GEU16,2016-08-29 08:00,29,99.1075,99.11,99.105,99.1075,832
GEU16,2016-08-29 08:30,29,99.1075,99.1075,99.105,99.105,5533
GEU16,2016-08-29 09:00,29,99.105,99.1075,99.105,99.1075,5032
GEU16,2016-08-29 09:30,29,99.1075,99.1075,99.105,99.105,3210
GEU16,2016-08-29 10:00,29,99.1075,99.11,99.1075,99.11,24947
GEU16,2016-08-29 10:30,29,99.11,99.1125,99.11,99.1125,6731
GEU16,2016-08-29 11:00,29,99.1125,99.115,99.1125,99.1125,1032
GEU16,2016-08-29 11:30,29,99.115,99.115,99.115,99.115,78
GEU16,2016-08-29 12:00,29,99.115,99.115,99.1125,99.1125,167
GEU16,2016-08-29 12:30,29,99.115,99.115,99.1125,99.115,2095
GEU16,2016-08-29 13:00,29,99.115,99.115,99.1125,99.1125,160
GEU16,2016-08-29 13:30,29,99.115,99.1175,99.1125,99.1175,6534
GEU16,2016-08-29 14:00,29,99.115,99.1175,99.115,99.115,1025
GEU16,2016-08-29 14:30,29,99.115,99.115,99.1125,99.115,6332
GEU16,2016-08-29 15:00,29,99.115,99.1175,99.1125,99.1175,3206
GEU16,2016-08-29 15:30,29,99.115,99.1175,99.115,99.1175,10390
GEU16,2016-08-29 17:00,30,99.115,99.115,99.115,99.115,200
GEU16,2016-08-29 18:00,30,99.115,99.115,99.115,99.115,616
GEU16,2016-08-29 18:30,30,99.115,99.115,99.115,99.115,26
GEU16,2016-08-29 19:00,30,99.1125,99.1125,99.1125,99.1125,250
GEU16,2016-08-29 19:30,30,99.1125,99.1125,99.1125,99.1125,631
GEU16,2016-08-29 20:00,30,99.11,99.11,99.11,99.11,400
GEU16,2016-08-29 20:30,30,99.1125,99.1125,99.11,99.11,364
GEU16,2016-08-29 21:30,30,99.1125,99.1125,99.1125,99.1125,1
GEU16,2016-08-29 23:00,30,99.11,99.11,99.11,99.11,2
GEU16,2016-08-29 23:30,30,99.1125,99.1125,99.1125,99.1125,58
GEU16,2016-08-30 00:00,30,99.11,99.1125,99.11,99.11,183
GEU16,2016-08-30 00:30,30,99.11,99.1125,99.11,99.11,775
GEU16,2016-08-30 01:00,30,99.11,99.11,99.11,99.11,133
GEU16,2016-08-30 01:30,30,99.11,99.11,99.11,99.11,1190
GEU16,2016-08-30 02:00,30,99.11,99.11,99.1075,99.1075,1365
GEU16,2016-08-30 02:30,30,99.1075,99.11,99.1075,99.11,303
GEU16,2016-08-30 03:00,30,99.1075,99.1075,99.1075,99.1075,508
GEU16,2016-08-30 03:30,30,99.1075,99.11,99.1075,99.11,2735
GEU16,2016-08-30 04:00,30,99.11,99.1125,99.11,99.1125,2954
GEU16,2016-08-30 04:30,30,99.11,99.1125,99.11,99.11,1039
GEU16,2016-08-30 05:00,30,99.11,99.11,99.1075,99.1075,3008
GEU16,2016-08-30 05:30,30,99.11,99.1175,99.11,99.115,14042
GEU16,2016-08-30 06:00,30,99.115,99.1175,99.115,99.115,1222
GEU16,2016-08-30 06:30,30,99.115,99.1175,99.115,99.1175,2065
GEU16,2016-08-30 07:00,30,99.1175,99.12,99.115,99.115,3187
GEU16,2016-08-30 07:30,30,99.1175,99.1175,99.115,99.115,7108
GEU16,2016-08-30 08:00,30,99.115,99.115,99.1125,99.1125,3255
GEU16,2016-08-30 08:30,30,99.1125,99.115,99.1125,99.115,1422
GEU16,2016-08-30 09:00,30,99.115,99.115,99.1125,99.115,8142
GEU16,2016-08-30 09:30,30,99.115,99.1225,99.115,99.12,10468
GEU16,2016-08-30 10:00,30,99.12,99.12,99.115,99.1175,8874
GEU16,2016-08-30 10:30,30,99.1175,99.1175,99.115,99.1175,1406
GEU16,2016-08-30 11:00,30,99.1175,99.1175,99.115,99.115,377
GEU16,2016-08-30 11:30,30,99.115,99.115,99.1125,99.1125,5316
GEU16,2016-08-30 12:00,30,99.115,99.115,99.115,99.115,3213
GEU16,2016-08-30 12:30,30,99.115,99.115,99.1125,99.115,3264
GEU16,2016-08-30 13:00,30,99.115,99.115,99.115,99.115,1274
GEU16,2016-08-30 13:30,30,99.1125,99.115,99.1125,99.1125,2435
GEU16,2016-08-30 14:00,30,99.1125,99.115,99.11,99.1125,2758
GEU16,2016-08-30 14:30,30,99.1125,99.1125,99.11,99.1125,2373
GEU16,2016-08-30 15:00,30,99.11,99.115,99.11,99.115,2827
GEU16,2016-08-30 15:30,30,99.1125,99.115,99.1125,99.115,1533
GEU16,2016-08-30 17:00,31,99.115,99.115,99.115,99.115,30
GEU16,2016-08-30 18:00,31,99.115,99.115,99.115,99.115,241
GEU16,2016-08-30 18:30,31,99.115,99.115,99.115,99.115,109
GEU16,2016-08-30 19:00,31,99.115,99.115,99.115,99.115,1
GEU16,2016-08-30 20:00,31,99.1125,99.1125,99.1125,99.1125,44
GEU16,2016-08-30 21:30,31,99.1125,99.1125,99.1125,99.1125,1
GEU16,2016-08-31 01:00,31,99.1125,99.1125,99.1125,99.1125,2235
GEU16,2016-08-31 01:30,31,99.11,99.1125,99.11,99.1125,2648
GEU16,2016-08-31 02:00,31,99.11,99.1125,99.11,99.11,5566
GEU16,2016-08-31 02:30,31,99.11,99.11,99.11,99.11,7205
GEU16,2016-08-31 03:00,31,99.11,99.11,99.1075,99.11,3162
GEU16,2016-08-31 03:30,31,99.11,99.11,99.1075,99.11,1933
GEU16,2016-08-31 04:00,31,99.11,99.1125,99.11,99.1125,2724
GEU16,2016-08-31 04:30,31,99.1125,99.1125,99.1125,99.1125,184
GEU16,2016-08-31 05:00,31,99.11,99.1125,99.11,99.1125,4
GEU16,2016-08-31 05:30,31,99.11,99.12,99.11,99.1175,27681
GEU16,2016-08-31 06:00,31,99.1175,99.1175,99.115,99.115,8955
GEU16,2016-08-31 06:30,31,99.115,99.115,99.115,99.115,2575
GEU16,2016-08-31 07:00,31,99.1125,99.1175,99.1125,99.115,7023
GEU16,2016-08-31 07:30,31,99.115,99.1175,99.115,99.1175,1046
GEU16,2016-08-31 08:00,31,99.1175,99.12,99.115,99.1175,8511
GEU16,2016-08-31 08:30,31,99.1175,99.12,99.115,99.12,2722
GEU16,2016-08-31 09:00,31,99.12,99.12,99.1175,99.12,2868
GEU16,2016-08-31 09:30,31,99.12,99.12,99.1175,99.1175,3672
GEU16,2016-08-31 10:00,31,99.1175,99.1175,99.115,99.1175,2572
GEU16,2016-08-31 10:30,31,99.1175,99.12,99.115,99.12,5859
GEU16,2016-08-31 11:00,31,99.12,99.12,99.1175,99.12,687
GEU16,2016-08-31 11:30,31,99.12,99.12,99.1175,99.12,570
GEU16,2016-08-31 12:00,31,99.12,99.12,99.1175,99.12,485
GEU16,2016-08-31 12:30,31,99.1175,99.12,99.1175,99.1175,397
GEU16,2016-08-31 13:00,31,99.1175,99.1175,99.115,99.115,2698
GEU16,2016-08-31 13:30,31,99.1175,99.1175,99.115,99.115,3331
GEU16,2016-08-31 14:00,31,99.1175,99.1175,99.115,99.1175,3555
GEU16,2016-08-31 14:30,31,99.1175,99.1175,99.115,99.115,10511
GEU16,2016-08-31 15:00,31,99.115,99.1175,99.115,99.1175,454
GEU16,2016-08-31 15:30,31,99.1175,99.1175,99.115,99.115,5760
GEU16,2016-08-31 17:00,1,99.1175,99.1175,99.1175,99.1175,266
GEU16,2016-08-31 19:00,1,99.1175,99.1175,99.1175,99.1175,2
GEU16,2016-08-31 20:00,1,99.115,99.1175,99.115,99.1175,27
GEU16,2016-08-31 20:30,1,99.115,99.115,99.115,99.115,71
GEU16,2016-08-31 21:00,1,99.115,99.115,99.115,99.115,1
GEU16,2016-08-31 22:30,1,99.115,99.115,99.115,99.115,10
GEU16,2016-08-31 23:00,1,99.115,99.115,99.115,99.115,100
GEU16,2016-08-31 23:30,1,99.115,99.115,99.115,99.115,62
GEU16,2016-09-01 00:00,1,99.1125,99.1125,99.1125,99.1125,1000
GEU16,2016-09-01 01:00,1,99.115,99.115,99.115,99.115,1924
GEU16,2016-09-01 01:30,1,99.115,99.115,99.115,99.115,365
GEU16,2016-09-01 02:00,1,99.115,99.115,99.115,99.115,3351
GEU16,2016-09-01 02:30,1,99.1125,99.1125,99.1125,99.1125,1166
GEU16,2016-09-01 03:00,1,99.1125,99.1125,99.1125,99.1125,760
GEU16,2016-09-01 03:30,1,99.1125,99.1125,99.11,99.1125,305
GEU16,2016-09-01 04:00,1,99.1125,99.1125,99.1125,99.1125,213
GEU16,2016-09-01 04:30,1,99.115,99.115,99.115,99.115,2423
GEU16,2016-09-01 05:00,1,99.1125,99.1125,99.1125,99.1125,85
GEU16,2016-09-01 05:30,1,99.1125,99.12,99.1125,99.115,21075
GEU16,2016-09-01 06:00,1,99.1175,99.1175,99.115,99.1175,2723
GEU16,2016-09-01 06:30,1,99.12,99.12,99.1175,99.1175,2722
GEU16,2016-09-01 07:00,1,99.1175,99.12,99.115,99.115,3540
GEU16,2016-09-01 07:30,1,99.115,99.115,99.11,99.1125,11757
GEU16,2016-09-01 08:00,1,99.11,99.115,99.11,99.1125,5739
GEU16,2016-09-01 08:30,1,99.1125,99.115,99.1125,99.1125,3037
GEU16,2016-09-01 09:00,1,99.115,99.135,99.115,99.1325,52799
GEU16,2016-09-01 09:30,1,99.1325,99.135,99.13,99.135,10268
GEU16,2016-09-01 10:00,1,99.135,99.135,99.1325,99.1325,531
GEU16,2016-09-01 10:30,1,99.135,99.135,99.1325,99.1325,1299
GEU16,2016-09-01 11:00,1,99.1325,99.1325,99.1275,99.1275,12152
GEU16,2016-09-01 11:30,1,99.1275,99.13,99.125,99.13,3073
GEU16,2016-09-01 12:00,1,99.13,99.1325,99.13,99.13,4820
GEU16,2016-09-01 12:30,1,99.13,99.13,99.13,99.13,2530
GEU16,2016-09-01 13:00,1,99.13,99.13,99.1275,99.1275,9515
GEU16,2016-09-01 13:30,1,99.13,99.13,99.125,99.125,9629
GEU16,2016-09-01 14:00,1,99.1275,99.13,99.1275,99.1275,1722
GEU16,2016-09-01 14:30,1,99.1275,99.1325,99.1275,99.13,4651
GEU16,2016-09-01 15:00,1,99.13,99.13,99.1275,99.1275,2815
GEU16,2016-09-01 15:30,1,99.1275,99.13,99.1275,99.1275,6605
GEU16,2016-09-01 17:30,2,99.1275,99.1275,99.1275,99.1275,75
GEU16,2016-09-01 18:00,2,99.1275,99.1275,99.1275,99.1275,1
GEU16,2016-09-01 18:30,2,99.125,99.125,99.125,99.125,1
GEU16,2016-09-01 19:30,2,99.125,99.125,99.125,99.125,400
GEU16,2016-09-01 20:00,2,99.125,99.125,99.125,99.125,1
GEU16,2016-09-01 20:30,2,99.125,99.125,99.125,99.125,1340
GEU16,2016-09-01 21:00,2,99.125,99.125,99.125,99.125,978
GEU16,2016-09-01 21:30,2,99.1275,99.1275,99.125,99.1275,43
GEU16,2016-09-01 22:30,2,99.125,99.125,99.125,99.125,1336
GEU16,2016-09-01 23:30,2,99.125,99.125,99.125,99.125,300
GEU16,2016-09-02 00:00,2,99.125,99.125,99.125,99.125,502
GEU16,2016-09-02 00:30,2,99.125,99.125,99.1225,99.1225,293
GEU16,2016-09-02 01:00,2,99.125,99.125,99.1225,99.1225,3113
GEU16,2016-09-02 01:30,2,99.1225,99.125,99.1225,99.125,2947
GEU16,2016-09-02 02:00,2,99.1275,99.13,99.1275,99.1275,3021
GEU16,2016-09-02 02:30,2,99.1275,99.13,99.1275,99.1275,1563
GEU16,2016-09-02 03:00,2,99.13,99.13,99.1275,99.1275,224
GEU16,2016-09-02 03:30,2,99.1275,99.13,99.1275,99.13,655
GEU16,2016-09-02 04:00,2,99.13,99.13,99.1275,99.1275,5770
GEU16,2016-09-02 04:30,2,99.1275,99.13,99.1275,99.13,1415
GEU16,2016-09-02 05:00,2,99.13,99.13,99.13,99.13,3869
GEU16,2016-09-02 05:30,2,99.13,99.1325,99.125,99.125,16928
GEU16,2016-09-02 06:00,2,99.125,99.1275,99.125,99.1275,13676
GEU16,2016-09-02 06:30,2,99.1275,99.1325,99.1275,99.1325,15769
GEU16,2016-09-02 07:00,2,99.13,99.145,99.1275,99.145,20254
GEU16,2016-09-02 07:30,2,99.1625,99.17,99.13,99.1475,54175
GEU16,2016-09-02 08:00,2,99.1475,99.1475,99.145,99.1475,6222
GEU16,2016-09-02 08:30,2,99.145,99.1475,99.135,99.1375,20165
GEU16,2016-09-02 09:00,2,99.1375,99.1375,99.1325,99.135,11616
GEU16,2016-09-02 09:30,2,99.1325,99.1375,99.1325,99.135,9980
GEU16,2016-09-02 10:00,2,99.135,99.135,99.1325,99.135,4088
GEU16,2016-09-02 10:30,2,99.135,99.14,99.135,99.1375,4733
GEU16,2016-09-02 11:00,2,99.1375,99.1375,99.135,99.1375,1308
GEU16,2016-09-02 11:30,2,99.1375,99.1425,99.1375,99.14,4157
GEU16,2016-09-02 12:00,2,99.14,99.14,99.1375,99.14,969
GEU16,2016-09-02 12:30,2,99.1375,99.1375,99.1375,99.1375,2174
GEU16,2016-09-02 13:00,2,99.1375,99.1375,99.1375,99.1375,665
GEU16,2016-09-02 13:30,2,99.14,99.14,99.1375,99.1375,677
GEU16,2016-09-02 14:00,2,99.14,99.14,99.1375,99.1375,1320
GEU16,2016-09-02 14:30,2,99.135,99.1375,99.135,99.1375,2441
GEU16,2016-09-02 15:00,2,99.1375,99.1375,99.135,99.135,357
GEU16,2016-09-02 15:30,2,99.135,99.1375,99.135,99.135,329
GEU16,2016-09-04 20:30,6,99.135,99.135,99.135,99.135,6
GEU16,2016-09-04 22:30,6,99.135,99.135,99.135,99.135,328
GEU16,2016-09-05 00:00,6,99.135,99.135,99.135,99.135,400
GEU16,2016-09-05 01:00,6,99.1325,99.135,99.1325,99.135,150
GEU16,2016-09-05 01:30,6,99.135,99.1375,99.135,99.1375,1635
GEU16,2016-09-05 02:00,6,99.1375,99.1375,99.135,99.135,103
GEU16,2016-09-05 02:30,6,99.1375,99.14,99.1375,99.14,719
GEU16,2016-09-05 03:00,6,99.14,99.14,99.14,99.14,51
GEU16,2016-09-05 03:30,6,99.14,99.14,99.135,99.135,1203
GEU16,2016-09-05 04:00,6,99.135,99.135,99.1325,99.1325,721
GEU16,2016-09-05 04:30,6,99.1325,99.1325,99.1325,99.1325,50
GEU16,2016-09-05 05:30,6,99.1325,99.14,99.1325,99.1375,7613
GEU16,2016-09-05 06:00,6,99.1375,99.1375,99.135,99.1375,1783
GEU16,2016-09-05 06:30,6,99.1375,99.1375,99.1375,99.1375,300
GEU16,2016-09-05 07:30,6,99.1375,99.1375,99.1375,99.1375,122
GEU16,2016-09-05 08:00,6,99.1375,99.1375,99.1375,99.1375,89
GEU16,2016-09-05 08:30,6,99.1375,99.1375,99.1375,99.1375,2024
GEU16,2016-09-05 09:00,6,99.1375,99.14,99.1375,99.14,1114
GEU16,2016-09-05 09:30,6,99.1375,99.14,99.1375,99.14,84
GEU16,2016-09-05 10:00,6,99.14,99.14,99.14,99.14,1
GEU16,2016-09-05 10:30,6,99.1375,99.14,99.1375,99.1375,1238
GEU16,2016-09-05 11:00,6,99.1375,99.14,99.1375,99.14,235
GEU16,2016-09-05 11:30,6,99.1375,99.1375,99.1375,99.1375,55
GEU16,2016-09-05 17:00,6,99.1375,99.1375,99.1375,99.1375,1082
GEU16,2016-09-05 17:30,6,99.135,99.135,99.135,99.135,12
GEU16,2016-09-05 18:00,6,99.135,99.135,99.135,99.135,8
GEU16,2016-09-05 18:30,6,99.1375,99.1375,99.1375,99.1375,25
GEU16,2016-09-05 19:00,6,99.135,99.135,99.135,99.135,2
GEU16,2016-09-05 19:30,6,99.1375,99.1375,99.1375,99.1375,23
GEU16,2016-09-05 20:30,6,99.1375,99.1375,99.1375,99.1375,20
GEU16,2016-09-05 21:00,6,99.135,99.1375,99.135,99.1375,1026
GEU16,2016-09-05 21:30,6,99.135,99.135,99.1325,99.135,1803
GEU16,2016-09-05 22:00,6,99.135,99.135,99.135,99.135,500
GEU16,2016-09-05 22:30,6,99.135,99.135,99.135,99.135,82
GEU16,2016-09-06 00:30,6,99.135,99.135,99.135,99.135,329
GEU16,2016-09-06 01:00,6,99.135,99.135,99.135,99.135,937
GEU16,2016-09-06 01:30,6,99.1325,99.1325,99.1325,99.1325,217
GEU16,2016-09-06 02:00,6,99.1325,99.135,99.1325,99.135,4242
GEU16,2016-09-06 02:30,6,99.135,99.135,99.135,99.135,678
GEU16,2016-09-06 03:00,6,99.135,99.1375,99.135,99.135,898
GEU16,2016-09-06 03:30,6,99.135,99.1375,99.135,99.135,1400
GEU16,2016-09-06 04:00,6,99.135,99.14,99.135,99.1375,5184
GEU16,2016-09-06 04:30,6,99.1375,99.1375,99.1375,99.1375,2124
GEU16,2016-09-06 05:00,6,99.1375,99.1375,99.1375,99.1375,5678
GEU16,2016-09-06 05:30,6,99.1375,99.14,99.13,99.1325,12201
GEU16,2016-09-06 06:00,6,99.1325,99.1325,99.13,99.13,1614
GEU16,2016-09-06 06:30,6,99.13,99.1325,99.13,99.1325,1196
GEU16,2016-09-06 07:00,6,99.1325,99.135,99.1325,99.135,10301
GEU16,2016-09-06 07:30,6,99.1325,99.135,99.1325,99.135,406
GEU16,2016-09-06 08:00,6,99.135,99.135,99.1275,99.1275,9978
GEU16,2016-09-06 08:30,6,99.13,99.13,99.1275,99.1275,4131
GEU16,2016-09-06 09:00,6,99.13,99.1475,99.13,99.1475,47528
GEU16,2016-09-06 09:30,6,99.15,99.155,99.1475,99.1475,25292
GEU16,2016-09-06 10:00,6,99.1475,99.15,99.145,99.1475,7452
GEU16,2016-09-06 10:30,6,99.1475,99.15,99.1475,99.15,10361
GEU16,2016-09-06 11:00,6,99.1525,99.1525,99.15,99.1525,3054
GEU16,2016-09-06 11:30,6,99.1525,99.155,99.1525,99.155,6051
GEU16,2016-09-06 12:00,6,99.1525,99.155,99.1525,99.155,452
GEU16,2016-09-06 12:30,6,99.1525,99.155,99.15,99.155,4916
GEU16,2016-09-06 13:00,6,99.155,99.155,99.15,99.15,5744
GEU16,2016-09-06 13:30,6,99.1525,99.1525,99.15,99.1525,7521
GEU16,2016-09-06 14:00,6,99.1525,99.1525,99.15,99.1525,411
GEU16,2016-09-06 14:30,6,99.15,99.1525,99.15,99.15,1926
GEU16,2016-09-06 15:00,6,99.15,99.1525,99.15,99.1525,1871
GEU16,2016-09-06 15:30,6,99.1525,99.1525,99.15,99.15,5325
GEU16,2016-09-06 17:00,7,99.1525,99.1525,99.15,99.15,884
GEU16,2016-09-06 17:30,7,99.15,99.15,99.15,99.15,100
GEU16,2016-09-06 18:00,7,99.15,99.15,99.15,99.15,155
GEU16,2016-09-06 19:00,7,99.1475,99.1475,99.1475,99.1475,150
GEU16,2016-09-06 19:30,7,99.1475,99.15,99.1475,99.15,114
GEU16,2016-09-06 20:00,7,99.15,99.15,99.1475,99.1475,1480
GEU16,2016-09-06 20:30,7,99.1475,99.15,99.145,99.1475,3317
GEU16,2016-09-06 21:00,7,99.1475,99.15,99.1475,99.15,593
GEU16,2016-09-06 21:30,7,99.1475,99.1475,99.1475,99.1475,975
GEU16,2016-09-06 22:00,7,99.1475,99.1475,99.1475,99.1475,100
GEU16,2016-09-06 22:30,7,99.15,99.15,99.15,99.15,29
GEU16,2016-09-06 23:00,7,99.15,99.15,99.15,99.15,2090
GEU16,2016-09-07 00:30,7,99.15,99.1525,99.15,99.1525,518
GEU16,2016-09-07 01:00,7,99.1525,99.1525,99.1525,99.1525,242
GEU16,2016-09-07 01:30,7,99.1525,99.1525,99.1525,99.1525,1674
GEU16,2016-09-07 02:00,7,99.1525,99.155,99.1525,99.1525,1985
GEU16,2016-09-07 02:30,7,99.1525,99.155,99.1525,99.155,3931
GEU16,2016-09-07 03:00,7,99.155,99.155,99.155,99.155,3450
GEU16,2016-09-07 03:30,7,99.155,99.1575,99.155,99.1575,10826
GEU16,2016-09-07 04:00,7,99.1575,99.1575,99.155,99.155,6840
GEU16,2016-09-07 04:30,7,99.155,99.155,99.1525,99.1525,4205
GEU16,2016-09-07 05:00,7,99.1525,99.1525,99.1525,99.1525,125
GEU16,2016-09-07 05:30,7,99.1525,99.1575,99.1525,99.1525,13785
GEU16,2016-09-07 06:00,7,99.155,99.155,99.1525,99.155,2279
GEU16,2016-09-07 06:30,7,99.155,99.155,99.1525,99.155,966
GEU16,2016-09-07 07:00,7,99.1525,99.1575,99.15,99.1575,7161
GEU16,2016-09-07 07:30,7,99.1575,99.1575,99.155,99.155,2904
GEU16,2016-09-07 08:00,7,99.155,99.1575,99.155,99.1575,215
GEU16,2016-09-07 08:30,7,99.1575,99.1575,99.155,99.155,201
GEU16,2016-09-07 09:00,7,99.155,99.1575,99.1525,99.155,18125
GEU16,2016-09-07 09:30,7,99.155,99.1575,99.1525,99.155,8198
GEU16,2016-09-07 10:00,7,99.155,99.1575,99.155,99.155,2160
GEU16,2016-09-07 10:30,7,99.155,99.1575,99.155,99.1575,1005
GEU16,2016-09-07 11:00,7,99.155,99.1575,99.155,99.1575,755
GEU16,2016-09-07 11:30,7,99.155,99.155,99.155,99.155,1286
GEU16,2016-09-07 12:00,7,99.155,99.155,99.155,99.155,7636
GEU16,2016-09-07 12:30,7,99.155,99.155,99.155,99.155,3792
GEU16,2016-09-07 13:00,7,99.155,99.155,99.1525,99.1525,47
GEU16,2016-09-07 13:30,7,99.1525,99.155,99.1525,99.155,7751
GEU16,2016-09-07 14:00,7,99.155,99.155,99.1525,99.1525,645
GEU16,2016-09-07 14:30,7,99.155,99.155,99.1525,99.155,336
GEU16,2016-09-07 15:00,7,99.1525,99.155,99.1525,99.1525,2344
GEU16,2016-09-07 15:30,7,99.1525,99.155,99.1525,99.1525,685
GEU16,2016-09-07 18:30,8,99.155,99.155,99.155,99.155,471
GEU16,2016-09-07 19:30,8,99.1525,99.1525,99.1525,99.1525,300
GEU16,2016-09-08 01:30,8,99.1525,99.1525,99.1525,99.1525,4086
GEU16,2016-09-08 02:00,8,99.1525,99.1525,99.1525,99.1525,1103
GEU16,2016-09-08 02:30,8,99.1525,99.1525,99.1525,99.1525,1907
GEU16,2016-09-08 03:00,8,99.1525,99.1525,99.1525,99.1525,200
GEU16,2016-09-08 03:30,8,99.1525,99.1525,99.15,99.15,501
GEU16,2016-09-08 04:00,8,99.15,99.1525,99.15,99.1525,1101
GEU16,2016-09-08 04:30,8,99.1525,99.1525,99.1525,99.1525,3264
GEU16,2016-09-08 05:00,8,99.15,99.1525,99.15,99.1525,635
GEU16,2016-09-08 05:30,8,99.15,99.1525,99.14,99.1425,18772
GEU16,2016-09-08 06:00,8,99.1425,99.1425,99.135,99.1375,10140
GEU16,2016-09-08 06:30,8,99.1375,99.14,99.135,99.135,15636
GEU16,2016-09-08 07:00,8,99.135,99.1375,99.1325,99.135,9122
GEU16,2016-09-08 07:30,8,99.135,99.135,99.1275,99.1325,21318
GEU16,2016-09-08 08:00,8,99.135,99.1375,99.1325,99.1375,6691
GEU16,2016-09-08 08:30,8,99.135,99.135,99.135,99.135,10427
GEU16,2016-09-08 09:00,8,99.135,99.135,99.13,99.135,14235
GEU16,2016-09-08 09:30,8,99.1325,99.135,99.13,99.13,2315
GEU16,2016-09-08 10:00,8,99.1325,99.1325,99.125,99.1275,11624
GEU16,2016-09-08 10:30,8,99.1275,99.13,99.125,99.1275,2173
GEU16,2016-09-08 11:00,8,99.1275,99.13,99.1225,99.1225,22034
GEU16,2016-09-08 11:30,8,99.1225,99.1225,99.12,99.1225,23955
GEU16,2016-09-08 12:00,8,99.1225,99.1225,99.12,99.1225,9526
GEU16,2016-09-08 12:30,8,99.1225,99.1225,99.12,99.1225,20656
GEU16,2016-09-08 13:00,8,99.1225,99.125,99.1225,99.1225,8859
GEU16,2016-09-08 13:30,8,99.12,99.1225,99.12,99.1225,2641
GEU16,2016-09-08 14:00,8,99.1225,99.1225,99.12,99.1225,6869
GEU16,2016-09-08 14:30,8,99.1225,99.1225,99.1175,99.12,13467
GEU16,2016-09-08 15:00,8,99.12,99.1225,99.1175,99.1225,7688
GEU16,2016-09-08 15:30,8,99.12,99.12,99.1175,99.1175,2597
GEU16,2016-09-08 17:00,9,99.12,99.12,99.12,99.12,96
GEU16,2016-09-08 18:00,9,99.12,99.12,99.12,99.12,300
GEU16,2016-09-08 18:30,9,99.12,99.12,99.12,99.12,400
GEU16,2016-09-08 19:00,9,99.12,99.1225,99.12,99.12,687
GEU16,2016-09-08 19:30,9,99.1225,99.125,99.12,99.1225,1659
GEU16,2016-09-08 20:00,9,99.1225,99.125,99.1225,99.1225,324
GEU16,2016-09-08 20:30,9,99.125,99.125,99.1225,99.1225,103
GEU16,2016-09-08 21:00,9,99.125,99.125,99.125,99.125,1000
GEU16,2016-09-08 21:30,9,99.1225,99.1225,99.1225,99.1225,202
GEU16,2016-09-08 22:00,9,99.1225,99.1225,99.1225,99.1225,163
GEU16,2016-09-08 22:30,9,99.1225,99.1225,99.1225,99.1225,125
GEU16,2016-09-08 23:30,9,99.1225,99.1225,99.1225,99.1225,244
GEU16,2016-09-09 00:00,9,99.12,99.12,99.12,99.12,1012
GEU16,2016-09-09 00:30,9,99.12,99.12,99.12,99.12,7
GEU16,2016-09-09 01:00,9,99.12,99.1225,99.12,99.1225,1606
GEU16,2016-09-09 01:30,9,99.1225,99.1225,99.1225,99.1225,3307
GEU16,2016-09-09 02:00,9,99.1225,99.1275,99.1225,99.1275,12271
GEU16,2016-09-09 02:30,9,99.1275,99.1275,99.125,99.125,2918
GEU16,2016-09-09 03:00,9,99.125,99.125,99.1225,99.125,6311
GEU16,2016-09-09 03:30,9,99.125,99.125,99.125,99.125,1302
GEU16,2016-09-09 04:00,9,99.125,99.1275,99.125,99.1275,5000
GEU16,2016-09-09 04:30,9,99.1275,99.1275,99.125,99.125,1125
GEU16,2016-09-09 05:00,9,99.1275,99.1275,99.1275,99.1275,355
GEU16,2016-09-09 05:30,9,99.125,99.125,99.1225,99.1225,17486
GEU16,2016-09-09 06:00,9,99.1225,99.1225,99.12,99.1225,11161
GEU16,2016-09-09 06:30,9,99.12,99.1225,99.1175,99.1175,11164
GEU16,2016-09-09 07:00,9,99.1175,99.12,99.115,99.115,12844
GEU16,2016-09-09 07:30,9,99.1125,99.115,99.1125,99.1125,16630
GEU16,2016-09-09 08:00,9,99.1125,99.1125,99.1075,99.11,20572
GEU16,2016-09-09 08:30,9,99.11,99.1125,99.11,99.11,10006
GEU16,2016-09-09 09:00,9,99.11,99.1225,99.11,99.1175,31997
GEU16,2016-09-09 09:30,9,99.12,99.1225,99.12,99.1225,17713
GEU16,2016-09-09 10:00,9,99.1225,99.125,99.1225,99.1225,5167
GEU16,2016-09-09 10:30,9,99.1225,99.1225,99.12,99.12,2829
GEU16,2016-09-09 11:00,9,99.1225,99.1225,99.1175,99.1175,2529
GEU16,2016-09-09 11:30,9,99.1175,99.12,99.1175,99.12,11
GEU16,2016-09-09 12:00,9,99.1175,99.12,99.1175,99.12,1506
GEU16,2016-09-09 12:30,9,99.12,99.12,99.12,99.12,51
GEU16,2016-09-09 13:00,9,99.12,99.12,99.1175,99.1175,2727
GEU16,2016-09-09 13:30,9,99.1175,99.12,99.1175,99.1175,1048
GEU16,2016-09-09 14:00,9,99.1175,99.12,99.1175,99.12,3038
GEU16,2016-09-09 14:30,9,99.12,99.12,99.12,99.12,1866
GEU16,2016-09-09 15:00,9,99.12,99.12,99.12,99.12,3865
GEU16,2016-09-09 15:30,9,99.12,99.1225,99.1175,99.12,1587
GEU16,2016-09-11 17:30,12,99.12,99.12,99.12,99.12,13
GEU16,2016-09-11 18:00,12,99.1225,99.1225,99.1225,99.1225,44
GEU16,2016-09-11 18:30,12,99.125,99.125,99.1225,99.1225,11
GEU16,2016-09-11 19:30,12,99.1225,99.1225,99.12,99.12,78
GEU16,2016-09-11 20:00,12,99.12,99.12,99.12,99.12,321
GEU16,2016-09-11 20:30,12,99.12,99.12,99.1175,99.1175,47
GEU16,2016-09-11 21:30,12,99.12,99.12,99.12,99.12,204
GEU16,2016-09-11 22:30,12,99.12,99.1225,99.12,99.1225,263
GEU16,2016-09-11 23:00,12,99.1225,99.1225,99.12,99.12,18
GEU16,2016-09-12 01:00,12,99.1225,99.125,99.1225,99.1225,571
GEU16,2016-09-12 01:30,12,99.1225,99.1225,99.1225,99.1225,471
GEU16,2016-09-12 02:00,12,99.1225,99.1225,99.1225,99.1225,1155
GEU16,2016-09-12 02:30,12,99.12,99.12,99.12,99.12,587
GEU16,2016-09-12 03:00,12,99.1225,99.1225,99.12,99.12,2620
GEU16,2016-09-12 03:30,12,99.12,99.1225,99.12,99.12,544
GEU16,2016-09-12 04:00,12,99.1225,99.1225,99.1225,99.1225,269
GEU16,2016-09-12 04:30,12,99.1225,99.1225,99.1225,99.1225,775
GEU16,2016-09-12 05:00,12,99.1225,99.1225,99.1225,99.1225,465
GEU16,2016-09-12 05:30,12,99.1225,99.1225,99.12,99.1225,7713
GEU16,2016-09-12 06:00,12,99.1225,99.1225,99.1225,99.1225,1429
GEU16,2016-09-12 06:30,12,99.12,99.125,99.12,99.125,40519
GEU16,2016-09-12 07:00,12,99.125,99.1275,99.125,99.125,12432
GEU16,2016-09-12 07:30,12,99.125,99.1275,99.125,99.125,5507
GEU16,2016-09-12 08:00,12,99.125,99.1275,99.125,99.125,6546
GEU16,2016-09-12 08:30,12,99.125,99.1275,99.125,99.1275,3526
GEU16,2016-09-12 09:00,12,99.1275,99.13,99.1275,99.1275,2208
GEU16,2016-09-12 09:30,12,99.1275,99.13,99.1275,99.1275,818
GEU16,2016-09-12 10:00,12,99.13,99.13,99.125,99.125,6506
GEU16,2016-09-12 10:30,12,99.125,99.1275,99.125,99.125,2165
GEU16,2016-09-12 11:00,12,99.1275,99.1275,99.125,99.1275,108
GEU16,2016-09-12 11:30,12,99.125,99.125,99.125,99.125,9067
GEU16,2016-09-12 12:00,12,99.1275,99.135,99.125,99.13,39502
GEU16,2016-09-12 12:30,12,99.13,99.1375,99.13,99.1375,28165
GEU16,2016-09-12 13:00,12,99.1375,99.1425,99.1375,99.1375,12398
GEU16,2016-09-12 13:30,12,99.1375,99.1375,99.135,99.135,4572
GEU16,2016-09-12 14:00,12,99.135,99.135,99.1325,99.1325,2619
GEU16,2016-09-12 14:30,12,99.1325,99.135,99.1325,99.135,1034
GEU16,2016-09-12 15:00,12,99.135,99.1375,99.135,99.1375,13
GEU16,2016-09-12 15:30,12,99.135,99.14,99.135,99.1375,2422
GEU16,2016-09-12 17:00,13,99.135,99.135,99.135,99.135,7
GEU16,2016-09-12 17:30,13,99.135,99.135,99.135,99.135,353
GEU16,2016-09-12 18:00,13,99.135,99.1375,99.135,99.1375,1157
GEU16,2016-09-12 18:30,13,99.1375,99.1375,99.135,99.1375,521
GEU16,2016-09-12 19:00,13,99.1375,99.1375,99.135,99.1375,2453
GEU16,2016-09-12 19:30,13,99.1375,99.1375,99.1375,99.1375,950
GEU16,2016-09-12 20:00,13,99.135,99.135,99.135,99.135,400
GEU16,2016-09-12 20:30,13,99.135,99.135,99.135,99.135,3
GEU16,2016-09-12 21:00,13,99.135,99.135,99.135,99.135,100
GEU16,2016-09-12 21:30,13,99.135,99.135,99.135,99.135,200
GEU16,2016-09-12 22:30,13,99.1375,99.1375,99.1375,99.1375,50
GEU16,2016-09-12 23:30,13,99.1375,99.1375,99.1375,99.1375,10
GEU16,2016-09-13 00:00,13,99.135,99.135,99.135,99.135,20
GEU16,2016-09-13 00:30,13,99.135,99.135,99.135,99.135,92
GEU16,2016-09-13 01:00,13,99.1325,99.135,99.1325,99.1325,3085
GEU16,2016-09-13 01:30,13,99.1325,99.1325,99.13,99.1325,6635
GEU16,2016-09-13 02:00,13,99.1325,99.1325,99.1325,99.1325,2988
GEU16,2016-09-13 02:30,13,99.1325,99.135,99.1325,99.135,3975
GEU16,2016-09-13 03:00,13,99.135,99.135,99.1325,99.135,1682
GEU16,2016-09-13 03:30,13,99.135,99.1375,99.135,99.1375,1798
GEU16,2016-09-13 04:00,13,99.1375,99.1375,99.1375,99.1375,4
GEU16,2016-09-13 04:30,13,99.1375,99.1375,99.135,99.1375,1654
GEU16,2016-09-13 05:00,13,99.1375,99.1375,99.135,99.135,17379
GEU16,2016-09-13 05:30,13,99.135,99.14,99.135,99.135,23471
GEU16,2016-09-13 06:00,13,99.135,99.135,99.1325,99.135,14099
GEU16,2016-09-13 06:30,13,99.135,99.135,99.1325,99.135,4977
GEU16,2016-09-13 07:00,13,99.135,99.1375,99.135,99.135,2776
GEU16,2016-09-13 07:30,13,99.135,99.14,99.135,99.14,7236
GEU16,2016-09-13 08:00,13,99.14,99.14,99.1375,99.1375,7977
GEU16,2016-09-13 08:30,13,99.14,99.14,99.1375,99.1375,974
GEU16,2016-09-13 09:00,13,99.1375,99.14,99.135,99.14,7671
GEU16,2016-09-13 09:30,13,99.14,99.1425,99.14,99.1425,6620
GEU16,2016-09-13 10:00,13,99.14,99.1425,99.1375,99.14,6568
GEU16,2016-09-13 10:30,13,99.14,99.14,99.1375,99.14,3081
GEU16,2016-09-13 11:00,13,99.14,99.1425,99.1375,99.14,3979
GEU16,2016-09-13 11:30,13,99.1375,99.1425,99.1375,99.14,10580
GEU16,2016-09-13 12:00,13,99.14,99.14,99.14,99.14,1440
GEU16,2016-09-13 12:30,13,99.14,99.14,99.1375,99.14,3059
GEU16,2016-09-13 13:00,13,99.14,99.14,99.1375,99.14,1147
GEU16,2016-09-13 13:30,13,99.1375,99.14,99.1375,99.1375,8389
GEU16,2016-09-13 14:00,13,99.1375,99.1375,99.1375,99.1375,1278
GEU16,2016-09-13 14:30,13,99.1375,99.14,99.1375,99.1375,2097
GEU16,2016-09-13 15:00,13,99.1375,99.14,99.1375,99.1375,1790
GEU16,2016-09-13 15:30,13,99.1375,99.1375,99.135,99.1375,275
GEU16,2016-09-13 17:00,14,99.135,99.135,99.135,99.135,1
GEU16,2016-09-13 18:30,14,99.1375,99.1375,99.1375,99.1375,28
GEU16,2016-09-13 19:00,14,99.1375,99.1375,99.1375,99.1375,700
GEU16,2016-09-13 19:30,14,99.1375,99.1375,99.1375,99.1375,65
GEU16,2016-09-13 20:00,14,99.1375,99.1375,99.1375,99.1375,6
GEU16,2016-09-13 20:30,14,99.1375,99.1375,99.135,99.135,302
GEU16,2016-09-13 21:30,14,99.1375,99.1375,99.135,99.135,56
GEU16,2016-09-14 01:00,14,99.1375,99.1375,99.1375,99.1375,3222
GEU16,2016-09-14 01:30,14,99.1375,99.14,99.1375,99.1375,1228
GEU16,2016-09-14 02:00,14,99.1375,99.1375,99.1375,99.1375,852
GEU16,2016-09-14 02:30,14,99.135,99.1375,99.135,99.1375,1423
GEU16,2016-09-14 03:00,14,99.14,99.14,99.14,99.14,2016
GEU16,2016-09-14 03:30,14,99.14,99.14,99.1375,99.14,1700
GEU16,2016-09-14 04:00,14,99.14,99.14,99.14,99.14,703
GEU16,2016-09-14 04:30,14,99.14,99.14,99.14,99.14,440
GEU16,2016-09-14 05:00,14,99.14,99.14,99.1375,99.1375,1392
GEU16,2016-09-14 05:30,14,99.1375,99.14,99.1375,99.1375,3596
GEU16,2016-09-14 06:00,14,99.1375,99.14,99.1375,99.14,6098
GEU16,2016-09-14 06:30,14,99.14,99.14,99.1375,99.14,13168
GEU16,2016-09-14 07:00,14,99.14,99.14,99.14,99.14,1037
GEU16,2016-09-14 07:30,14,99.14,99.14,99.14,99.14,4671
GEU16,2016-09-14 08:00,14,99.14,99.14,99.1375,99.14,4536
GEU16,2016-09-14 08:30,14,99.1375,99.1425,99.1375,99.14,6865
GEU16,2016-09-14 09:00,14,99.14,99.1425,99.14,99.1425,648
GEU16,2016-09-14 09:30,14,99.1425,99.1425,99.14,99.1425,2043
GEU16,2016-09-14 10:00,14,99.14,99.1425,99.14,99.1425,1500
GEU16,2016-09-14 10:30,14,99.14,99.145,99.14,99.14,17334
GEU16,2016-09-14 11:00,14,99.14,99.1425,99.14,99.14,2649
GEU16,2016-09-14 11:30,14,99.14,99.14,99.14,99.14,152
GEU16,2016-09-14 12:00,14,99.1425,99.145,99.1425,99.1425,6193
GEU16,2016-09-14 12:30,14,99.1425,99.1425,99.1425,99.1425,1320
GEU16,2016-09-14 13:00,14,99.145,99.145,99.1425,99.1425,235
GEU16,2016-09-14 13:30,14,99.145,99.145,99.145,99.145,60
GEU16,2016-09-14 14:00,14,99.1425,99.145,99.1425,99.145,1179
GEU16,2016-09-14 14:30,14,99.1425,99.145,99.1425,99.1425,1601
GEU16,2016-09-14 15:00,14,99.145,99.145,99.1425,99.1425,527
GEU16,2016-09-14 15:30,14,99.145,99.1475,99.145,99.145,21837
GEU16,2016-09-14 17:00,15,99.145,99.145,99.145,99.145,578
GEU16,2016-09-14 18:00,15,99.145,99.145,99.145,99.145,5
GEU16,2016-09-14 18:30,15,99.145,99.145,99.145,99.145,250
GEU16,2016-09-14 19:00,15,99.145,99.145,99.145,99.145,120
GEU16,2016-09-14 20:30,15,99.1425,99.1425,99.1425,99.1425,400
GEU16,2016-09-14 22:30,15,99.145,99.145,99.145,99.145,10
GEU16,2016-09-15 00:00,15,99.145,99.145,99.145,99.145,2
GEU16,2016-09-15 00:30,15,99.1425,99.1425,99.1425,99.1425,814
GEU16,2016-09-15 01:00,15,99.1425,99.1425,99.1425,99.1425,480
GEU16,2016-09-15 01:30,15,99.145,99.145,99.1425,99.1425,874
GEU16,2016-09-15 02:00,15,99.1425,99.145,99.1425,99.145,290
GEU16,2016-09-15 02:30,15,99.145,99.145,99.145,99.145,1
GEU16,2016-09-15 03:00,15,99.145,99.145,99.145,99.145,1090
GEU16,2016-09-15 03:30,15,99.145,99.145,99.145,99.145,5257
GEU16,2016-09-15 04:00,15,99.145,99.1475,99.145,99.1475,653
GEU16,2016-09-15 04:30,15,99.1475,99.1475,99.145,99.145,2529
GEU16,2016-09-15 05:00,15,99.145,99.145,99.145,99.145,5
GEU16,2016-09-15 05:30,15,99.145,99.145,99.1425,99.1425,12084
GEU16,2016-09-15 06:00,15,99.1425,99.1425,99.1425,99.1425,11865
GEU16,2016-09-15 06:30,15,99.1425,99.145,99.1425,99.1425,2160
GEU16,2016-09-15 07:00,15,99.1425,99.145,99.1425,99.145,6424
GEU16,2016-09-15 07:30,15,99.1425,99.1475,99.1425,99.145,26974
GEU16,2016-09-15 08:00,15,99.145,99.145,99.1425,99.145,648
GEU16,2016-09-15 08:30,15,99.145,99.145,99.1425,99.1425,4472
GEU16,2016-09-15 09:00,15,99.1425,99.145,99.1425,99.1425,382
GEU16,2016-09-15 09:30,15,99.145,99.145,99.145,99.145,232
GEU16,2016-09-15 10:00,15,99.145,99.145,99.1425,99.145,359
GEU16,2016-09-15 10:30,15,99.1425,99.145,99.1425,99.145,3213
GEU16,2016-09-15 11:00,15,99.145,99.145,99.1425,99.1425,718
GEU16,2016-09-15 11:30,15,99.1425,99.145,99.1425,99.145,371
GEU16,2016-09-15 12:00,15,99.1425,99.145,99.1425,99.145,397
GEU16,2016-09-15 12:30,15,99.145,99.145,99.1425,99.145,504
GEU16,2016-09-15 13:00,15,99.145,99.145,99.1425,99.1425,29676
GEU16,2016-09-15 13:30,15,99.1425,99.145,99.1425,99.145,21
GEU16,2016-09-15 14:00,15,99.145,99.145,99.1425,99.145,758
GEU16,2016-09-15 14:30,15,99.1425,99.1425,99.1425,99.1425,1522
GEU16,2016-09-15 15:00,15,99.1425,99.145,99.1425,99.1425,234
GEU16,2016-09-15 15:30,15,99.145,99.145,99.1425,99.1425,312
GEU16,2016-09-15 17:00,16,99.1425,99.145,99.1425,99.145,26
GEU16,2016-09-15 19:00,16,99.1425,99.1425,99.1425,99.1425,1000
GEU16,2016-09-15 19:30,16,99.1425,99.1425,99.1425,99.1425,389
GEU16,2016-09-15 20:00,16,99.1425,99.1425,99.1425,99.1425,400
GEU16,2016-09-15 20:30,16,99.1425,99.1425,99.1425,99.1425,40
GEU16,2016-09-15 21:30,16,99.1425,99.1425,99.1425,99.1425,1200
GEU16,2016-09-15 23:00,16,99.1425,99.1425,99.1425,99.1425,619
GEU16,2016-09-15 23:30,16,99.145,99.145,99.145,99.145,150
GEU16,2016-09-16 00:00,16,99.1425,99.1425,99.1425,99.1425,300
GEU16,2016-09-16 01:00,16,99.1425,99.1425,99.1425,99.1425,21
GEU16,2016-09-16 01:30,16,99.145,99.145,99.1425,99.1425,7297
GEU16,2016-09-16 02:00,16,99.1425,99.1425,99.1425,99.1425,743
GEU16,2016-09-16 02:30,16,99.14,99.1425,99.14,99.1425,5929
GEU16,2016-09-16 03:30,16,99.1425,99.1425,99.1425,99.1425,941
GEU16,2016-09-16 04:00,16,99.14,99.1425,99.14,99.1425,90
GEU16,2016-09-16 04:30,16,99.1425,99.1425,99.1425,99.1425,2902
GEU16,2016-09-16 05:00,16,99.1425,99.1425,99.14,99.14,1005
GEU16,2016-09-16 05:30,16,99.1425,99.1425,99.1425,99.1425,2943
GEU16,2016-09-16 06:00,16,99.1425,99.1425,99.1425,99.1425,2576
GEU16,2016-09-16 06:30,16,99.1425,99.1425,99.1425,99.1425,216
GEU16,2016-09-16 07:00,16,99.1425,99.1425,99.14,99.1425,93
GEU16,2016-09-16 07:30,16,99.14,99.1425,99.1375,99.14,30964
GEU16,2016-09-16 08:00,16,99.1375,99.14,99.1375,99.1375,183
GEU16,2016-09-16 08:30,16,99.14,99.14,99.14,99.14,77
GEU16,2016-09-16 09:00,16,99.14,99.14,99.1375,99.14,1322
GEU16,2016-09-16 09:30,16,99.14,99.14,99.1375,99.1375,451
GEU16,2016-09-16 10:00,16,99.14,99.14,99.1375,99.1375,724
GEU16,2016-09-16 10:30,16,99.14,99.14,99.14,99.14,2557
GEU16,2016-09-16 11:00,16,99.14,99.14,99.14,99.14,2300
GEU16,2016-09-16 11:30,16,99.14,99.14,99.14,99.14,1099
GEU16,2016-09-16 12:00,16,99.14,99.14,99.1375,99.14,2111
GEU16,2016-09-16 12:30,16,99.14,99.14,99.1375,99.1375,1320
GEU16,2016-09-16 13:00,16,99.14,99.14,99.14,99.14,1307
GEU16,2016-09-16 13:30,16,99.1375,99.14,99.1375,99.14,19
GEU16,2016-09-16 14:00,16,99.1375,99.14,99.1375,99.1375,545
GEU16,2016-09-16 14:30,16,99.14,99.1425,99.1375,99.1425,40415
GEU16,2016-09-16 15:00,16,99.1425,99.1425,99.14,99.1425,341
GEU16,2016-09-16 15:30,16,99.1425,99.1425,99.14,99.14,1416
GEU16,2016-09-18 19:30,19,99.14,99.14,99.14,99.14,101
GEU16,2016-09-18 20:00,19,99.1425,99.1425,99.1425,99.1425,700
GEU16,2016-09-18 21:00,19,99.14,99.14,99.14,99.14,428
GEU16,2016-09-18 23:00,19,99.14,99.14,99.1375,99.1375,4603
GEU16,2016-09-19 00:00,19,99.14,99.14,99.14,99.14,51
GEU16,2016-09-19 01:00,19,99.14,99.14,99.14,99.14,450
GEU16,2016-09-19 01:30,19,99.14,99.14,99.14,99.14,232
GEU16,2016-09-19 02:00,19,99.14,99.14,99.14,99.14,1277
GEU16,2016-09-19 02:30,19,99.14,99.1425,99.14,99.1425,116
GEU16,2016-09-19 03:00,19,99.1425,99.1425,99.14,99.14,8120
GEU16,2016-09-19 03:30,19,99.14,99.14,99.14,99.14,1306
GEU16,2016-09-19 04:00,19,99.14,99.14,99.14,99.14,755
GEU16,2016-09-19 04:30,19,99.1375,99.14,99.1375,99.1375,208
GEU16,2016-10-24 10:30,24,97.65,97.65,97.65,97.65,1
GEU16,2016-10-26 10:00,26,97.62,97.62,97.62,97.62,1
GEU16,2016-10-31 10:00,31,97.525,97.525,97.525,97.525,1