GEU15,2015-03-25 10:00,25,99.5,99.5,99.49,99.495,1538
GEU15,2015-03-25 10:30,25,99.495,99.5,99.49,99.495,3328
GEU15,2015-03-25 11:00,25,99.495,99.5,99.495,99.5,506
GEU15,2015-03-25 11:30,25,99.5,99.5,99.495,99.5,1131
GEU15,2015-03-25 12:00,25,99.5,99.5,99.495,99.495,7643
GEU15,2015-03-25 12:30,25,99.5,99.5,99.495,99.5,160
GEU15,2015-03-25 13:00,25,99.495,99.5,99.495,99.495,6535
GEU15,2015-03-25 13:30,25,99.495,99.5,99.495,99.5,2336
GEU15,2015-03-25 14:00,25,99.495,99.5,99.495,99.495,677
GEU15,2015-03-25 14:30,25,99.5,99.5,99.495,99.495,192
GEU15,2015-03-25 15:00,25,99.495,99.5,99.49,99.49,894
GEU15,2015-03-25 15:30,25,99.49,99.495,99.49,99.495,127
GEU15,2015-03-25 17:00,26,99.495,99.495,99.495,99.495,28
GEU15,2015-03-25 17:30,26,99.495,99.495,99.495,99.495,5
GEU15,2015-03-25 18:00,26,99.495,99.495,99.495,99.495,10
GEU15,2015-03-25 18:30,26,99.495,99.495,99.495,99.495,40
GEU15,2015-03-25 19:00,26,99.495,99.495,99.495,99.495,264
GEU15,2015-03-25 19:30,26,99.495,99.495,99.495,99.495,130
GEU15,2015-03-25 20:00,26,99.495,99.495,99.495,99.495,23
GEU15,2015-03-25 20:30,26,99.495,99.495,99.495,99.495,63
GEU15,2015-03-25 21:30,26,99.495,99.495,99.495,99.495,70
GEU15,2015-03-25 22:00,26,99.495,99.495,99.495,99.495,37
GEU15,2015-03-25 22:30,26,99.495,99.495,99.495,99.495,20
GEU15,2015-03-25 23:00,26,99.495,99.495,99.495,99.495,246
GEU15,2015-03-25 23:30,26,99.495,99.495,99.495,99.495,392
GEU15,2015-03-26 00:00,26,99.495,99.495,99.495,99.495,48
GEU15,2015-03-26 00:30,26,99.495,99.495,99.495,99.495,4
GEU15,2015-03-26 01:00,26,99.495,99.495,99.495,99.495,24
GEU15,2015-03-26 02:00,26,99.5,99.5,99.5,99.5,26
GEU15,2015-03-26 02:30,26,99.495,99.5,99.495,99.5,150
GEU15,2015-03-26 03:00,26,99.5,99.5,99.495,99.5,468
GEU15,2015-03-26 03:30,26,99.495,99.5,99.495,99.5,314
GEU15,2015-03-26 04:00,26,99.5,99.5,99.495,99.495,846
GEU15,2015-03-26 04:30,26,99.5,99.5,99.495,99.5,64
GEU15,2015-03-26 05:00,26,99.5,99.5,99.495,99.5,104
GEU15,2015-03-26 05:30,26,99.5,99.5,99.495,99.5,422
GEU15,2015-03-26 06:00,26,99.495,99.5,99.495,99.5,378
GEU15,2015-03-26 06:30,26,99.5,99.5,99.49,99.495,2111
GEU15,2015-03-26 07:00,26,99.49,99.495,99.49,99.49,3674
GEU15,2015-03-26 07:30,26,99.49,99.495,99.49,99.49,4346
GEU15,2015-03-26 08:00,26,99.49,99.49,99.48,99.49,6808
GEU15,2015-03-26 08:30,26,99.485,99.49,99.48,99.48,1951
GEU15,2015-03-26 09:00,26,99.485,99.49,99.48,99.49,36485
GEU15,2015-03-26 09:30,26,99.485,99.495,99.485,99.49,5478
GEU15,2015-03-26 10:00,26,99.495,99.495,99.485,99.49,2983
GEU15,2015-03-26 10:30,26,99.49,99.495,99.49,99.49,352
GEU15,2015-03-26 11:00,26,99.49,99.495,99.49,99.49,17512
GEU15,2015-03-26 11:30,26,99.49,99.495,99.49,99.495,1107
GEU15,2015-03-26 12:00,26,99.495,99.495,99.49,99.495,761
GEU15,2015-03-26 12:30,26,99.49,99.495,99.49,99.49,3084
GEU15,2015-03-26 13:00,26,99.49,99.49,99.49,99.49,2746
GEU15,2015-03-26 13:30,26,99.495,99.495,99.49,99.49,3127
GEU15,2015-03-26 14:00,26,99.49,99.49,99.485,99.49,2291
GEU15,2015-03-26 14:30,26,99.49,99.495,99.485,99.49,4068
GEU15,2015-03-26 15:00,26,99.49,99.495,99.49,99.495,2119
GEU15,2015-03-26 15:30,26,99.49,99.495,99.49,99.495,447
GEU15,2015-03-26 17:00,27,99.495,99.495,99.495,99.495,8
GEU15,2015-03-26 18:30,27,99.49,99.49,99.49,99.49,34
GEU15,2015-03-26 19:00,27,99.49,99.495,99.49,99.495,326
GEU15,2015-03-26 19:30,27,99.495,99.495,99.495,99.495,63
GEU15,2015-03-26 20:00,27,99.495,99.495,99.495,99.495,4
GEU15,2015-03-26 21:00,27,99.49,99.49,99.49,99.49,1
GEU15,2015-03-26 21:30,27,99.49,99.49,99.49,99.49,1
GEU15,2015-03-26 22:30,27,99.49,99.49,99.49,99.49,1192
GEU15,2015-03-26 23:00,27,99.49,99.49,99.49,99.49,111
GEU15,2015-03-27 01:30,27,99.49,99.49,99.49,99.49,8
GEU15,2015-03-27 02:00,27,99.495,99.495,99.49,99.49,18
GEU15,2015-03-27 02:30,27,99.495,99.495,99.495,99.495,300
GEU15,2015-03-27 03:00,27,99.495,99.495,99.495,99.495,1250
GEU15,2015-03-27 03:30,27,99.495,99.495,99.495,99.495,816
GEU15,2015-03-27 04:00,27,99.495,99.5,99.495,99.495,131
GEU15,2015-03-27 04:30,27,99.495,99.495,99.49,99.495,619
GEU15,2015-03-27 05:00,27,99.495,99.495,99.49,99.49,301
GEU15,2015-03-27 05:30,27,99.495,99.495,99.49,99.495,28
GEU15,2015-03-27 06:00,27,99.49,99.495,99.49,99.495,1156
GEU15,2015-03-27 06:30,27,99.495,99.5,99.495,99.5,901
GEU15,2015-03-27 07:00,27,99.5,99.5,99.495,99.5,979
GEU15,2015-03-27 07:30,27,99.505,99.505,99.5,99.5,1292
GEU15,2015-03-27 08:00,27,99.5,99.51,99.5,99.5,2744
GEU15,2015-03-27 08:30,27,99.505,99.515,99.505,99.51,5222
GEU15,2015-03-27 09:00,27,99.51,99.51,99.505,99.505,889
GEU15,2015-03-27 09:30,27,99.51,99.51,99.505,99.505,4957
GEU15,2015-03-27 10:00,27,99.51,99.51,99.505,99.51,3384
GEU15,2015-03-27 10:30,27,99.51,99.51,99.505,99.51,4523
GEU15,2015-03-27 11:00,27,99.51,99.515,99.51,99.51,982
GEU15,2015-03-27 11:30,27,99.51,99.51,99.505,99.51,2162
GEU15,2015-03-27 12:00,27,99.51,99.515,99.51,99.51,1283
GEU15,2015-03-27 12:30,27,99.505,99.51,99.505,99.51,2179
GEU15,2015-03-27 13:00,27,99.51,99.515,99.505,99.51,3443
GEU15,2015-03-27 13:30,27,99.51,99.515,99.51,99.51,2704
GEU15,2015-03-27 14:00,27,99.515,99.515,99.51,99.51,490
GEU15,2015-03-27 14:30,27,99.51,99.515,99.505,99.515,2715
GEU15,2015-03-27 15:00,27,99.515,99.515,99.505,99.51,3490
GEU15,2015-03-27 15:30,27,99.51,99.51,99.505,99.51,1721
GEU15,2015-03-29 17:00,30,99.51,99.51,99.51,99.51,297
GEU15,2015-03-29 17:30,30,99.51,99.51,99.51,99.51,23
GEU15,2015-03-29 18:00,30,99.51,99.51,99.51,99.51,86
GEU15,2015-03-29 18:30,30,99.51,99.51,99.51,99.51,43
GEU15,2015-03-29 19:00,30,99.51,99.515,99.51,99.515,241
GEU15,2015-03-29 19:30,30,99.515,99.515,99.515,99.515,4
GEU15,2015-03-29 20:00,30,99.51,99.51,99.51,99.51,44
GEU15,2015-03-29 20:30,30,99.51,99.51,99.51,99.51,61
GEU15,2015-03-29 21:00,30,99.51,99.51,99.51,99.51,200
GEU15,2015-03-29 21:30,30,99.51,99.515,99.51,99.51,127
GEU15,2015-03-29 22:00,30,99.51,99.51,99.51,99.51,1
GEU15,2015-03-29 22:30,30,99.51,99.51,99.51,99.51,232
GEU15,2015-03-29 23:00,30,99.51,99.51,99.51,99.51,7
GEU15,2015-03-29 23:30,30,99.51,99.515,99.51,99.51,37
GEU15,2015-03-30 00:00,30,99.51,99.51,99.51,99.51,5
GEU15,2015-03-30 00:30,30,99.51,99.51,99.51,99.51,77
GEU15,2015-03-30 01:00,30,99.51,99.51,99.51,99.51,170
GEU15,2015-03-30 01:30,30,99.51,99.51,99.51,99.51,695
GEU15,2015-03-30 02:00,30,99.51,99.51,99.505,99.51,250
GEU15,2015-03-30 02:30,30,99.51,99.51,99.505,99.505,509
GEU15,2015-03-30 03:00,30,99.51,99.51,99.505,99.505,1028
GEU15,2015-03-30 03:30,30,99.505,99.51,99.5,99.51,498
GEU15,2015-03-30 04:00,30,99.505,99.51,99.505,99.51,1660
GEU15,2015-03-30 04:30,30,99.515,99.515,99.51,99.515,6
GEU15,2015-03-30 05:00,30,99.515,99.515,99.51,99.51,494
GEU15,2015-03-30 05:30,30,99.515,99.515,99.51,99.515,730
GEU15,2015-03-30 06:00,30,99.515,99.515,99.51,99.515,1691
GEU15,2015-03-30 06:30,30,99.515,99.515,99.51,99.515,437
GEU15,2015-03-30 07:00,30,99.515,99.515,99.51,99.515,1060
GEU15,2015-03-30 07:30,30,99.515,99.52,99.51,99.52,6919
GEU15,2015-03-30 08:00,30,99.515,99.52,99.515,99.515,4895
GEU15,2015-03-30 08:30,30,99.515,99.52,99.515,99.52,1740
GEU15,2015-03-30 09:00,30,99.515,99.52,99.515,99.515,364
GEU15,2015-03-30 09:30,30,99.52,99.52,99.515,99.52,72
GEU15,2015-03-30 10:00,30,99.52,99.52,99.515,99.515,1403
GEU15,2015-03-30 10:30,30,99.515,99.52,99.515,99.515,4212
GEU15,2015-03-30 11:00,30,99.515,99.52,99.515,99.52,4934
GEU15,2015-03-30 11:30,30,99.515,99.52,99.515,99.52,408
GEU15,2015-03-30 12:00,30,99.52,99.52,99.515,99.52,701
GEU15,2015-03-30 12:30,30,99.515,99.52,99.515,99.515,1792
GEU15,2015-03-30 13:00,30,99.515,99.515,99.51,99.515,7002
GEU15,2015-03-30 13:30,30,99.515,99.515,99.51,99.515,5585
GEU15,2015-03-30 14:00,30,99.515,99.52,99.51,99.51,690
GEU15,2015-03-30 14:30,30,99.515,99.515,99.51,99.51,549
GEU15,2015-03-30 15:00,30,99.515,99.515,99.51,99.515,71
GEU15,2015-03-30 15:30,30,99.51,99.515,99.51,99.515,1449
GEU15,2015-03-30 17:00,31,99.515,99.515,99.515,99.515,38
GEU15,2015-03-30 17:30,31,99.515,99.515,99.515,99.515,2
GEU15,2015-03-30 18:00,31,99.515,99.515,99.515,99.515,40
GEU15,2015-03-30 18:30,31,99.515,99.515,99.515,99.515,10
GEU15,2015-03-30 19:00,31,99.51,99.515,99.51,99.515,46
GEU15,2015-03-30 19:30,31,99.515,99.515,99.515,99.515,24
GEU15,2015-03-30 20:00,31,99.515,99.515,99.515,99.515,1
GEU15,2015-03-30 21:30,31,99.515,99.515,99.515,99.515,16
GEU15,2015-03-30 22:00,31,99.515,99.515,99.515,99.515,310
GEU15,2015-03-30 22:30,31,99.515,99.515,99.515,99.515,112
GEU15,2015-03-30 23:00,31,99.515,99.515,99.515,99.515,1
GEU15,2015-03-30 23:30,31,99.515,99.515,99.515,99.515,13
GEU15,2015-03-31 00:00,31,99.515,99.515,99.515,99.515,41
GEU15,2015-03-31 00:30,31,99.515,99.515,99.515,99.515,20
GEU15,2015-03-31 01:00,31,99.515,99.515,99.515,99.515,572
GEU15,2015-03-31 01:30,31,99.515,99.515,99.51,99.515,407
GEU15,2015-03-31 02:00,31,99.515,99.515,99.515,99.515,492
GEU15,2015-03-31 02:30,31,99.515,99.515,99.51,99.515,498
GEU15,2015-03-31 03:00,31,99.515,99.52,99.515,99.515,2564
GEU15,2015-03-31 03:30,31,99.515,99.52,99.515,99.515,589
GEU15,2015-03-31 04:00,31,99.52,99.52,99.515,99.52,32
GEU15,2015-03-31 04:30,31,99.52,99.52,99.515,99.52,11
GEU15,2015-03-31 05:00,31,99.515,99.52,99.515,99.52,16
GEU15,2015-03-31 05:30,31,99.52,99.52,99.515,99.52,951
GEU15,2015-03-31 06:00,31,99.52,99.52,99.52,99.52,1047
GEU15,2015-03-31 06:30,31,99.52,99.52,99.515,99.52,109
GEU15,2015-03-31 07:00,31,99.515,99.52,99.515,99.515,901
GEU15,2015-03-31 07:30,31,99.52,99.52,99.515,99.52,8839
GEU15,2015-03-31 08:00,31,99.52,99.52,99.515,99.515,2513
GEU15,2015-03-31 08:30,31,99.52,99.525,99.515,99.525,5567
GEU15,2015-03-31 09:00,31,99.52,99.525,99.515,99.52,3043
GEU15,2015-03-31 09:30,31,99.52,99.525,99.52,99.525,942
GEU15,2015-03-31 10:00,31,99.525,99.525,99.52,99.52,5045
GEU15,2015-03-31 10:30,31,99.52,99.525,99.52,99.525,340
GEU15,2015-03-31 11:00,31,99.525,99.525,99.52,99.525,4462
GEU15,2015-03-31 11:30,31,99.525,99.53,99.525,99.525,9829
GEU15,2015-03-31 12:00,31,99.525,99.525,99.52,99.52,1605
GEU15,2015-03-31 12:30,31,99.525,99.525,99.52,99.525,1929
GEU15,2015-03-31 13:00,31,99.525,99.525,99.52,99.525,250
GEU15,2015-03-31 13:30,31,99.525,99.525,99.52,99.525,1359
GEU15,2015-03-31 14:00,31,99.525,99.525,99.52,99.525,1270
GEU15,2015-03-31 14:30,31,99.52,99.525,99.52,99.52,141
GEU15,2015-03-31 15:00,31,99.525,99.525,99.52,99.52,113
GEU15,2015-03-31 15:30,31,99.525,99.525,99.52,99.52,9678
GEU15,2015-03-31 17:00,1,99.52,99.52,99.52,99.52,1004
GEU15,2015-03-31 19:00,1,99.52,99.52,99.52,99.52,133
GEU15,2015-03-31 19:30,1,99.52,99.52,99.52,99.52,449
GEU15,2015-03-31 20:00,1,99.52,99.52,99.52,99.52,397
GEU15,2015-03-31 20:30,1,99.52,99.52,99.52,99.52,380
GEU15,2015-03-31 21:00,1,99.52,99.52,99.52,99.52,10
GEU15,2015-03-31 21:30,1,99.52,99.52,99.52,99.52,1
GEU15,2015-03-31 23:30,1,99.52,99.52,99.52,99.52,7
GEU15,2015-04-01 00:00,1,99.52,99.52,99.52,99.52,12
GEU15,2015-04-01 00:30,1,99.52,99.52,99.52,99.52,1
GEU15,2015-04-01 01:00,1,99.52,99.52,99.515,99.515,132
GEU15,2015-04-01 01:30,1,99.52,99.52,99.52,99.52,120
GEU15,2015-04-01 02:00,1,99.515,99.52,99.515,99.515,894
GEU15,2015-04-01 02:30,1,99.52,99.52,99.51,99.515,3911
GEU15,2015-04-01 03:00,1,99.51,99.51,99.51,99.51,34
GEU15,2015-04-01 03:30,1,99.51,99.515,99.51,99.515,1108
GEU15,2015-04-01 04:00,1,99.515,99.52,99.51,99.515,1292
GEU15,2015-04-01 04:30,1,99.515,99.515,99.51,99.515,519
GEU15,2015-04-01 05:00,1,99.515,99.52,99.515,99.515,1279
GEU15,2015-04-01 05:30,1,99.515,99.515,99.515,99.515,106
GEU15,2015-04-01 06:00,1,99.515,99.52,99.515,99.52,112
GEU15,2015-04-01 06:30,1,99.515,99.52,99.515,99.515,1125
GEU15,2015-04-01 07:00,1,99.52,99.535,99.515,99.535,11090
GEU15,2015-04-01 07:30,1,99.53,99.535,99.525,99.53,2699
GEU15,2015-04-01 08:00,1,99.525,99.53,99.525,99.525,754
GEU15,2015-04-01 08:30,1,99.525,99.535,99.525,99.535,7275
GEU15,2015-04-01 09:00,1,99.53,99.535,99.53,99.53,941
GEU15,2015-04-01 09:30,1,99.535,99.535,99.53,99.53,922
GEU15,2015-04-01 10:00,1,99.53,99.535,99.53,99.53,907
GEU15,2015-04-01 10:30,1,99.53,99.535,99.53,99.53,3376
GEU15,2015-04-01 11:00,1,99.53,99.535,99.53,99.53,271
GEU15,2015-04-01 11:30,1,99.53,99.535,99.53,99.53,1004
GEU15,2015-04-01 12:00,1,99.53,99.53,99.53,99.53,8518
GEU15,2015-04-01 12:30,1,99.53,99.535,99.53,99.53,435
GEU15,2015-04-01 13:00,1,99.53,99.535,99.53,99.53,1523
GEU15,2015-04-01 13:30,1,99.53,99.535,99.53,99.53,1200
GEU15,2015-04-01 14:00,1,99.53,99.535,99.53,99.53,233
GEU15,2015-04-01 14:30,1,99.53,99.535,99.53,99.53,1081
GEU15,2015-04-01 15:00,1,99.53,99.535,99.53,99.53,218
GEU15,2015-04-01 15:30,1,99.53,99.53,99.53,99.53,4377
GEU15,2015-04-01 17:00,2,99.53,99.53,99.525,99.53,93
GEU15,2015-04-01 17:30,2,99.53,99.53,99.53,99.53,18
GEU15,2015-04-01 18:30,2,99.53,99.53,99.53,99.53,26
GEU15,2015-04-01 19:00,2,99.53,99.53,99.53,99.53,325
GEU15,2015-04-01 19:30,2,99.53,99.53,99.53,99.53,35
GEU15,2015-04-01 20:00,2,99.53,99.53,99.53,99.53,5
GEU15,2015-04-01 20:30,2,99.53,99.53,99.53,99.53,46
GEU15,2015-04-01 21:00,2,99.53,99.53,99.53,99.53,510
GEU15,2015-04-01 21:30,2,99.53,99.53,99.53,99.53,351
GEU15,2015-04-01 22:00,2,99.53,99.53,99.53,99.53,57
GEU15,2015-04-01 22:30,2,99.53,99.53,99.53,99.53,519
GEU15,2015-04-01 23:00,2,99.53,99.53,99.53,99.53,30
GEU15,2015-04-01 23:30,2,99.53,99.53,99.53,99.53,964
GEU15,2015-04-02 00:00,2,99.53,99.53,99.53,99.53,98
GEU15,2015-04-02 00:30,2,99.53,99.53,99.53,99.53,23
GEU15,2015-04-02 01:00,2,99.53,99.53,99.53,99.53,59
GEU15,2015-04-02 01:30,2,99.53,99.53,99.53,99.53,251
GEU15,2015-04-02 02:00,2,99.535,99.535,99.53,99.53,2240
GEU15,2015-04-02 02:30,2,99.53,99.54,99.53,99.535,2249
GEU15,2015-04-02 03:00,2,99.535,99.535,99.53,99.53,675
GEU15,2015-04-02 03:30,2,99.53,99.535,99.53,99.535,518
GEU15,2015-04-02 04:00,2,99.535,99.535,99.53,99.535,156
GEU15,2015-04-02 04:30,2,99.535,99.54,99.535,99.54,1520
GEU15,2015-04-02 05:00,2,99.535,99.54,99.535,99.535,750
GEU15,2015-04-02 05:30,2,99.535,99.535,99.535,99.535,300
GEU15,2015-04-02 06:00,2,99.535,99.535,99.53,99.53,1397
GEU15,2015-04-02 06:30,2,99.535,99.535,99.53,99.53,47
GEU15,2015-04-02 07:00,2,99.535,99.535,99.53,99.535,545
GEU15,2015-04-02 07:30,2,99.53,99.535,99.525,99.53,12549
GEU15,2015-04-02 08:00,2,99.53,99.535,99.53,99.53,2865
GEU15,2015-04-02 08:30,2,99.535,99.535,99.525,99.525,2837
GEU15,2015-04-02 09:00,2,99.525,99.53,99.525,99.525,4537
GEU15,2015-04-02 09:30,2,99.53,99.53,99.525,99.525,521
GEU15,2015-04-02 10:00,2,99.525,99.53,99.525,99.525,479
GEU15,2015-04-02 10:30,2,99.53,99.53,99.525,99.525,8532
GEU15,2015-04-02 11:00,2,99.525,99.525,99.52,99.525,2366
GEU15,2015-04-02 11:30,2,99.525,99.53,99.525,99.53,851
GEU15,2015-04-02 12:00,2,99.53,99.53,99.525,99.525,96
GEU15,2015-04-02 12:30,2,99.53,99.53,99.525,99.525,23
GEU15,2015-04-02 13:00,2,99.525,99.53,99.525,99.525,1164
GEU15,2015-04-02 13:30,2,99.525,99.53,99.525,99.53,424
GEU15,2015-04-02 14:00,2,99.53,99.53,99.53,99.53,141
GEU15,2015-04-02 14:30,2,99.53,99.53,99.525,99.53,322
GEU15,2015-04-02 15:00,2,99.53,99.53,99.525,99.53,1768
GEU15,2015-04-02 15:30,2,99.53,99.53,99.525,99.525,1870
GEU15,2015-04-02 17:00,3,99.53,99.535,99.53,99.535,947
GEU15,2015-04-02 18:00,3,99.535,99.54,99.535,99.535,474
GEU15,2015-04-02 19:00,3,99.535,99.535,99.535,99.535,1
GEU15,2015-04-02 19:30,3,99.535,99.535,99.535,99.535,269
GEU15,2015-04-02 20:00,3,99.535,99.535,99.535,99.535,230
GEU15,2015-04-02 21:00,3,99.535,99.535,99.535,99.535,138
GEU15,2015-04-02 21:30,3,99.535,99.535,99.535,99.535,113
GEU15,2015-04-02 22:30,3,99.535,99.535,99.535,99.535,252
GEU15,2015-04-03 00:00,3,99.535,99.535,99.535,99.535,112
GEU15,2015-04-03 00:30,3,99.535,99.535,99.535,99.535,395
GEU15,2015-04-03 01:00,3,99.535,99.535,99.535,99.535,579
GEU15,2015-04-03 01:30,3,99.535,99.535,99.535,99.535,267
GEU15,2015-04-03 02:00,3,99.535,99.535,99.53,99.53,179
GEU15,2015-04-03 02:30,3,99.535,99.535,99.53,99.53,446
GEU15,2015-04-03 03:00,3,99.535,99.535,99.535,99.535,2
GEU15,2015-04-03 04:00,3,99.535,99.535,99.53,99.535,221
GEU15,2015-04-03 04:30,3,99.535,99.535,99.535,99.535,76
GEU15,2015-04-03 05:00,3,99.535,99.535,99.535,99.535,100
GEU15,2015-04-03 05:30,3,99.535,99.535,99.53,99.53,17
GEU15,2015-04-03 06:00,3,99.535,99.535,99.53,99.535,111
GEU15,2015-04-03 06:30,3,99.535,99.535,99.53,99.53,922
GEU15,2015-04-03 07:00,3,99.53,99.535,99.53,99.53,4755
GEU15,2015-04-03 07:30,3,99.535,99.575,99.535,99.57,7478
GEU15,2015-04-03 08:00,3,99.565,99.57,99.565,99.565,3377
GEU15,2015-04-03 08:30,3,99.57,99.57,99.565,99.565,4250
GEU15,2015-04-03 09:00,3,99.565,99.57,99.56,99.565,2649
GEU15,2015-04-03 09:30,3,99.565,99.565,99.56,99.565,4199
GEU15,2015-04-03 10:00,3,99.565,99.57,99.565,99.57,488
GEU15,2015-04-05 17:00,6,99.565,99.57,99.565,99.57,59
GEU15,2015-04-05 18:00,6,99.57,99.57,99.57,99.57,20
GEU15,2015-04-05 18:30,6,99.565,99.565,99.565,99.565,1
GEU15,2015-04-05 19:30,6,99.57,99.57,99.57,99.57,9
GEU15,2015-04-05 20:00,6,99.57,99.57,99.57,99.57,252
GEU15,2015-04-05 20:30,6,99.57,99.57,99.57,99.57,36
GEU15,2015-04-05 21:00,6,99.57,99.57,99.57,99.57,120
GEU15,2015-04-05 21:30,6,99.57,99.57,99.57,99.57,3
GEU15,2015-04-05 22:00,6,99.57,99.57,99.57,99.57,31
GEU15,2015-04-05 22:30,6,99.57,99.57,99.57,99.57,82
GEU15,2015-04-05 23:00,6,99.57,99.57,99.57,99.57,149
GEU15,2015-04-06 01:00,6,99.57,99.57,99.565,99.57,47
GEU15,2015-04-06 01:30,6,99.57,99.57,99.57,99.57,71
GEU15,2015-04-06 02:00,6,99.57,99.57,99.565,99.565,34
GEU15,2015-04-06 02:30,6,99.57,99.57,99.57,99.57,2219
GEU15,2015-04-06 03:00,6,99.57,99.57,99.57,99.57,73
GEU15,2015-04-06 05:00,6,99.57,99.57,99.57,99.57,839
GEU15,2015-04-06 05:30,6,99.57,99.57,99.565,99.565,179
GEU15,2015-04-06 06:00,6,99.57,99.57,99.57,99.57,4027
GEU15,2015-04-06 06:30,6,99.57,99.575,99.565,99.57,1599
GEU15,2015-04-06 07:00,6,99.57,99.57,99.565,99.565,2113
GEU15,2015-04-06 07:30,6,99.56,99.565,99.56,99.565,5210
GEU15,2015-04-06 08:00,6,99.565,99.565,99.565,99.565,3756
GEU15,2015-04-06 08:30,6,99.565,99.565,99.56,99.565,2987
GEU15,2015-04-06 09:00,6,99.565,99.565,99.56,99.565,942
GEU15,2015-04-06 09:30,6,99.565,99.565,99.56,99.56,87
GEU15,2015-04-06 10:00,6,99.565,99.565,99.555,99.56,2900
GEU15,2015-04-06 10:30,6,99.56,99.56,99.555,99.56,2286
GEU15,2015-04-06 11:00,6,99.56,99.56,99.56,99.56,24
GEU15,2015-04-06 11:30,6,99.56,99.56,99.555,99.56,227
GEU15,2015-04-06 12:00,6,99.555,99.56,99.555,99.555,1064
GEU15,2015-04-06 12:30,6,99.56,99.56,99.56,99.56,7
GEU15,2015-04-06 13:00,6,99.555,99.56,99.555,99.56,142
GEU15,2015-04-06 13:30,6,99.56,99.56,99.555,99.56,241
GEU15,2015-04-06 14:00,6,99.56,99.56,99.555,99.555,732
GEU15,2015-04-06 14:30,6,99.56,99.56,99.555,99.56,1017
GEU15,2015-04-06 15:00,6,99.56,99.565,99.56,99.56,2034
GEU15,2015-04-06 15:30,6,99.56,99.565,99.56,99.565,157
GEU15,2015-04-06 17:00,7,99.56,99.56,99.56,99.56,2
GEU15,2015-04-06 17:30,7,99.56,99.56,99.56,99.56,24
GEU15,2015-04-06 19:00,7,99.565,99.565,99.56,99.56,445
GEU15,2015-04-06 19:30,7,99.56,99.56,99.56,99.56,1279
GEU15,2015-04-06 20:00,7,99.56,99.56,99.56,99.56,287
GEU15,2015-04-06 20:30,7,99.56,99.56,99.56,99.56,1010
GEU15,2015-04-06 21:00,7,99.56,99.56,99.56,99.56,19
GEU15,2015-04-06 21:30,7,99.56,99.56,99.56,99.56,200
GEU15,2015-04-06 22:00,7,99.56,99.565,99.56,99.56,337
GEU15,2015-04-06 22:30,7,99.56,99.565,99.56,99.565,260
GEU15,2015-04-06 23:00,7,99.565,99.565,99.565,99.565,26
GEU15,2015-04-07 00:00,7,99.56,99.56,99.56,99.56,967
GEU15,2015-04-07 00:30,7,99.56,99.56,99.56,99.56,245
GEU15,2015-04-07 01:30,7,99.56,99.56,99.56,99.56,228
GEU15,2015-04-07 02:00,7,99.56,99.56,99.555,99.56,1286
GEU15,2015-04-07 02:30,7,99.56,99.56,99.555,99.555,1282
GEU15,2015-04-07 03:00,7,99.555,99.56,99.55,99.555,2063
GEU15,2015-04-07 03:30,7,99.555,99.56,99.555,99.555,1684
GEU15,2015-04-07 04:00,7,99.555,99.56,99.555,99.555,1319
GEU15,2015-04-07 04:30,7,99.555,99.56,99.555,99.555,508
GEU15,2015-04-07 05:00,7,99.555,99.555,99.55,99.555,1127
GEU15,2015-04-07 05:30,7,99.555,99.555,99.55,99.555,554
GEU15,2015-04-07 06:00,7,99.555,99.555,99.55,99.555,66
GEU15,2015-04-07 06:30,7,99.55,99.555,99.545,99.55,3162
GEU15,2015-04-07 07:00,7,99.55,99.555,99.545,99.55,4960
GEU15,2015-04-07 07:30,7,99.545,99.555,99.545,99.55,2091
GEU15,2015-04-07 08:00,7,99.55,99.555,99.55,99.55,2852
GEU15,2015-04-07 08:30,7,99.55,99.555,99.55,99.55,3516
GEU15,2015-04-07 09:00,7,99.55,99.555,99.545,99.55,1816
GEU15,2015-04-07 09:30,7,99.555,99.555,99.545,99.55,8668
GEU15,2015-04-07 10:00,7,99.55,99.555,99.545,99.55,3621
GEU15,2015-04-07 10:30,7,99.55,99.555,99.55,99.555,266
GEU15,2015-04-07 11:00,7,99.55,99.555,99.55,99.555,163
GEU15,2015-04-07 11:30,7,99.555,99.555,99.545,99.55,5147
GEU15,2015-04-07 12:00,7,99.55,99.55,99.545,99.545,2009
GEU15,2015-04-07 12:30,7,99.55,99.55,99.55,99.55,354
GEU15,2015-04-07 13:00,7,99.55,99.55,99.545,99.55,1780
GEU15,2015-04-07 13:30,7,99.55,99.555,99.55,99.55,1857
GEU15,2015-04-07 14:00,7,99.555,99.555,99.55,99.55,1671
GEU15,2015-04-07 14:30,7,99.55,99.555,99.55,99.55,46
GEU15,2015-04-07 15:00,7,99.55,99.555,99.55,99.55,196
GEU15,2015-04-07 15:30,7,99.55,99.555,99.55,99.55,788
GEU15,2015-04-07 17:00,8,99.55,99.55,99.55,99.55,6
GEU15,2015-04-07 17:30,8,99.55,99.55,99.55,99.55,250
GEU15,2015-04-07 18:00,8,99.55,99.55,99.55,99.55,7
GEU15,2015-04-07 18:30,8,99.55,99.55,99.55,99.55,12
GEU15,2015-04-07 19:00,8,99.55,99.55,99.55,99.55,589
GEU15,2015-04-07 20:00,8,99.55,99.55,99.545,99.545,300
GEU15,2015-04-08 00:30,8,99.545,99.545,99.545,99.545,4
GEU15,2015-04-08 01:00,8,99.545,99.55,99.545,99.545,359
GEU15,2015-04-08 01:30,8,99.55,99.55,99.545,99.55,703
GEU15,2015-04-08 02:00,8,99.55,99.555,99.55,99.555,9686
GEU15,2015-04-08 02:30,8,99.55,99.555,99.55,99.555,53
GEU15,2015-04-08 03:00,8,99.555,99.555,99.55,99.55,540
GEU15,2015-04-08 03:30,8,99.55,99.555,99.55,99.55,824
GEU15,2015-04-08 04:00,8,99.55,99.555,99.55,99.555,286
GEU15,2015-04-08 04:30,8,99.55,99.555,99.55,99.55,227
GEU15,2015-04-08 05:00,8,99.55,99.555,99.55,99.55,385
GEU15,2015-04-08 05:30,8,99.555,99.555,99.55,99.555,115
GEU15,2015-04-08 06:00,8,99.555,99.555,99.55,99.55,37
GEU15,2015-04-08 06:30,8,99.55,99.55,99.545,99.55,3257
GEU15,2015-04-08 07:00,8,99.545,99.55,99.545,99.55,2781
GEU15,2015-04-08 07:30,8,99.55,99.555,99.55,99.55,1681
GEU15,2015-04-08 08:00,8,99.55,99.555,99.545,99.55,8879
GEU15,2015-04-08 08:30,8,99.55,99.55,99.545,99.545,214
GEU15,2015-04-08 09:00,8,99.545,99.555,99.545,99.55,10646
GEU15,2015-04-08 09:30,8,99.55,99.555,99.545,99.55,8332
GEU15,2015-04-08 10:00,8,99.55,99.55,99.545,99.545,3632
GEU15,2015-04-08 10:30,8,99.55,99.55,99.545,99.55,4637
GEU15,2015-04-08 11:00,8,99.55,99.55,99.55,99.55,2461
GEU15,2015-04-08 11:30,8,99.55,99.55,99.55,99.55,1967
GEU15,2015-04-08 12:00,8,99.55,99.555,99.55,99.55,832
GEU15,2015-04-08 12:30,8,99.555,99.555,99.55,99.555,6341
GEU15,2015-04-08 13:00,8,99.555,99.555,99.535,99.545,22494
GEU15,2015-04-08 13:30,8,99.545,99.55,99.545,99.55,633
GEU15,2015-04-08 14:00,8,99.545,99.55,99.545,99.545,30
GEU15,2015-04-08 14:30,8,99.545,99.55,99.545,99.545,174
GEU15,2015-04-08 15:00,8,99.545,99.55,99.545,99.545,1165
GEU15,2015-04-08 15:30,8,99.545,99.55,99.545,99.55,979
GEU15,2015-04-08 17:00,9,99.55,99.55,99.545,99.545,23
GEU15,2015-04-08 17:30,9,99.545,99.545,99.545,99.545,1
GEU15,2015-04-08 18:30,9,99.55,99.55,99.55,99.55,600
GEU15,2015-04-08 19:00,9,99.545,99.545,99.545,99.545,338
GEU15,2015-04-08 19:30,9,99.545,99.545,99.545,99.545,710
GEU15,2015-04-08 20:00,9,99.545,99.545,99.545,99.545,111
GEU15,2015-04-08 20:30,9,99.545,99.545,99.545,99.545,891
GEU15,2015-04-08 21:00,9,99.545,99.545,99.545,99.545,216
GEU15,2015-04-08 21:30,9,99.545,99.545,99.545,99.545,94
GEU15,2015-04-08 22:00,9,99.545,99.545,99.545,99.545,8
GEU15,2015-04-08 22:30,9,99.545,99.545,99.545,99.545,209
GEU15,2015-04-08 23:00,9,99.545,99.545,99.545,99.545,45
GEU15,2015-04-09 00:00,9,99.545,99.545,99.545,99.545,51
GEU15,2015-04-09 00:30,9,99.545,99.545,99.545,99.545,200
GEU15,2015-04-09 01:00,9,99.54,99.54,99.54,99.54,4524
GEU15,2015-04-09 01:30,9,99.54,99.545,99.54,99.545,191
GEU15,2015-04-09 02:00,9,99.545,99.545,99.545,99.545,16
GEU15,2015-04-09 02:30,9,99.545,99.545,99.54,99.54,1433
GEU15,2015-04-09 03:00,9,99.545,99.545,99.54,99.54,104
GEU15,2015-04-09 03:30,9,99.54,99.54,99.54,99.54,50
GEU15,2015-04-09 04:00,9,99.545,99.545,99.545,99.545,578
GEU15,2015-04-09 04:30,9,99.545,99.55,99.545,99.545,1470
GEU15,2015-04-09 05:00,9,99.55,99.55,99.545,99.545,55
GEU15,2015-04-09 05:30,9,99.55,99.55,99.545,99.55,5
GEU15,2015-04-09 06:00,9,99.545,99.55,99.545,99.545,710
GEU15,2015-04-09 06:30,9,99.545,99.55,99.545,99.55,38
GEU15,2015-04-09 07:00,9,99.55,99.55,99.545,99.55,140
GEU15,2015-04-09 07:30,9,99.55,99.55,99.545,99.545,3477
GEU15,2015-04-09 08:00,9,99.545,99.55,99.54,99.54,3569
GEU15,2015-04-09 08:30,9,99.54,99.545,99.54,99.54,1511
GEU15,2015-04-09 09:00,9,99.545,99.545,99.535,99.54,10968
GEU15,2015-04-09 09:30,9,99.54,99.54,99.535,99.535,568
GEU15,2015-04-09 10:00,9,99.54,99.54,99.54,99.54,1591
GEU15,2015-04-09 10:30,9,99.54,99.54,99.54,99.54,272
GEU15,2015-04-09 11:00,9,99.535,99.54,99.535,99.535,937
GEU15,2015-04-09 11:30,9,99.54,99.54,99.54,99.54,140
GEU15,2015-04-09 12:00,9,99.54,99.54,99.535,99.54,5481
GEU15,2015-04-09 12:30,9,99.54,99.54,99.54,99.54,610
GEU15,2015-04-09 13:00,9,99.54,99.54,99.535,99.535,16
GEU15,2015-04-09 13:30,9,99.54,99.54,99.535,99.535,650
GEU15,2015-04-09 14:00,9,99.54,99.54,99.535,99.54,216
GEU15,2015-04-09 14:30,9,99.54,99.54,99.535,99.535,55
GEU15,2015-04-09 15:00,9,99.54,99.54,99.535,99.54,490
GEU15,2015-04-09 15:30,9,99.535,99.54,99.535,99.535,601
GEU15,2015-04-09 17:00,10,99.54,99.54,99.54,99.54,130
GEU15,2015-04-09 18:30,10,99.535,99.535,99.535,99.535,53
GEU15,2015-04-09 19:00,10,99.54,99.54,99.54,99.54,1
GEU15,2015-04-09 19:30,10,99.535,99.535,99.535,99.535,3
GEU15,2015-04-09 21:30,10,99.54,99.54,99.54,99.54,3
GEU15,2015-04-09 22:30,10,99.54,99.54,99.54,99.54,14
GEU15,2015-04-09 23:30,10,99.54,99.54,99.54,99.54,16
GEU15,2015-04-10 00:00,10,99.54,99.54,99.54,99.54,1
GEU15,2015-04-10 01:00,10,99.535,99.535,99.535,99.535,162
GEU15,2015-04-10 01:30,10,99.54,99.54,99.535,99.535,659
GEU15,2015-04-10 02:00,10,99.54,99.54,99.54,99.54,1001
GEU15,2015-04-10 02:30,10,99.54,99.545,99.54,99.545,1271
GEU15,2015-04-10 03:00,10,99.54,99.545,99.54,99.54,1017
GEU15,2015-04-10 03:30,10,99.54,99.545,99.54,99.54,84
GEU15,2015-04-10 04:00,10,99.54,99.545,99.54,99.54,455
GEU15,2015-04-10 04:30,10,99.54,99.545,99.54,99.54,885
GEU15,2015-04-10 05:00,10,99.54,99.545,99.54,99.545,568
GEU15,2015-04-10 05:30,10,99.545,99.545,99.54,99.54,165
GEU15,2015-04-10 06:00,10,99.545,99.545,99.54,99.54,1287
GEU15,2015-04-10 06:30,10,99.54,99.545,99.535,99.54,1254
GEU15,2015-04-10 07:00,10,99.54,99.545,99.535,99.54,4075
GEU15,2015-04-10 07:30,10,99.54,99.545,99.535,99.54,4598
GEU15,2015-04-10 08:00,10,99.54,99.545,99.54,99.54,2602
GEU15,2015-04-10 08:30,10,99.54,99.54,99.535,99.54,362
GEU15,2015-04-10 09:00,10,99.54,99.54,99.535,99.535,89
GEU15,2015-04-10 09:30,10,99.54,99.54,99.535,99.535,371
GEU15,2015-04-10 10:00,10,99.54,99.54,99.535,99.54,367
GEU15,2015-04-10 10:30,10,99.535,99.54,99.535,99.535,500
GEU15,2015-04-10 11:00,10,99.54,99.54,99.535,99.535,55
GEU15,2015-04-10 11:30,10,99.54,99.54,99.535,99.535,231
GEU15,2015-04-10 12:00,10,99.54,99.54,99.535,99.54,143
GEU15,2015-04-10 12:30,10,99.54,99.54,99.535,99.54,25
GEU15,2015-04-10 13:00,10,99.535,99.535,99.535,99.535,440
GEU15,2015-04-10 13:30,10,99.535,99.54,99.535,99.535,1366
GEU15,2015-04-10 14:00,10,99.535,99.54,99.535,99.535,106
GEU15,2015-04-10 14:30,10,99.535,99.535,99.535,99.535,155
GEU15,2015-04-10 15:00,10,99.535,99.535,99.535,99.535,393
GEU15,2015-04-10 15:30,10,99.535,99.54,99.535,99.535,1780
GEU15,2015-04-12 17:00,13,99.54,99.54,99.54,99.54,513
GEU15,2015-04-12 17:30,13,99.54,99.54,99.54,99.54,73
GEU15,2015-04-12 19:00,13,99.54,99.54,99.54,99.54,400
GEU15,2015-04-12 20:00,13,99.54,99.54,99.54,99.54,1
GEU15,2015-04-12 20:30,13,99.54,99.54,99.54,99.54,50
GEU15,2015-04-12 21:00,13,99.54,99.54,99.54,99.54,2
GEU15,2015-04-12 23:00,13,99.54,99.54,99.54,99.54,150
GEU15,2015-04-12 23:30,13,99.54,99.54,99.54,99.54,86
GEU15,2015-04-13 00:00,13,99.54,99.54,99.54,99.54,144
GEU15,2015-04-13 00:30,13,99.54,99.54,99.54,99.54,305
GEU15,2015-04-13 01:00,13,99.54,99.545,99.54,99.545,112
GEU15,2015-04-13 01:30,13,99.54,99.54,99.54,99.54,31
GEU15,2015-04-13 02:00,13,99.54,99.54,99.535,99.54,1862
GEU15,2015-04-13 02:30,13,99.54,99.54,99.535,99.535,131
GEU15,2015-04-13 03:00,13,99.54,99.54,99.535,99.535,1044
GEU15,2015-04-13 03:30,13,99.535,99.54,99.535,99.535,2718
GEU15,2015-04-13 04:00,13,99.535,99.535,99.53,99.53,349
GEU15,2015-04-13 04:30,13,99.53,99.535,99.53,99.53,2067
GEU15,2015-04-13 05:00,13,99.535,99.535,99.53,99.53,16
GEU15,2015-04-13 05:30,13,99.535,99.535,99.53,99.535,168
GEU15,2015-04-13 06:00,13,99.535,99.535,99.53,99.53,125
GEU15,2015-04-13 06:30,13,99.53,99.535,99.53,99.535,577
GEU15,2015-04-13 07:00,13,99.53,99.535,99.53,99.535,2396
GEU15,2015-04-13 07:30,13,99.535,99.54,99.535,99.54,2570
GEU15,2015-04-13 08:00,13,99.54,99.545,99.535,99.54,13520
GEU15,2015-04-13 08:30,13,99.54,99.545,99.54,99.54,2385
GEU15,2015-04-13 09:00,13,99.545,99.55,99.545,99.545,18955
GEU15,2015-04-13 09:30,13,99.55,99.55,99.545,99.55,467
GEU15,2015-04-13 10:00,13,99.545,99.55,99.545,99.55,806
GEU15,2015-04-13 10:30,13,99.55,99.55,99.545,99.55,245
GEU15,2015-04-13 11:00,13,99.55,99.555,99.55,99.555,10065
GEU15,2015-04-13 11:30,13,99.555,99.555,99.545,99.55,2546
GEU15,2015-04-13 12:00,13,99.55,99.555,99.55,99.55,2019
GEU15,2015-04-13 12:30,13,99.55,99.555,99.55,99.55,538
GEU15,2015-04-13 13:00,13,99.55,99.555,99.55,99.55,779
GEU15,2015-04-13 13:30,13,99.55,99.555,99.545,99.55,1555
GEU15,2015-04-13 14:00,13,99.555,99.555,99.55,99.55,3267
GEU15,2015-04-13 14:30,13,99.55,99.555,99.55,99.55,135
GEU15,2015-04-13 15:00,13,99.555,99.555,99.55,99.55,257
GEU15,2015-04-13 15:30,13,99.55,99.555,99.55,99.55,556
GEU15,2015-04-13 17:00,14,99.555,99.555,99.555,99.555,177
GEU15,2015-04-13 17:30,14,99.555,99.555,99.555,99.555,67
GEU15,2015-04-13 21:00,14,99.55,99.55,99.55,99.55,3
GEU15,2015-04-13 21:30,14,99.55,99.55,99.55,99.55,1100
GEU15,2015-04-13 22:00,14,99.55,99.55,99.55,99.55,192
GEU15,2015-04-13 22:30,14,99.55,99.55,99.55,99.55,21
GEU15,2015-04-13 23:00,14,99.55,99.55,99.55,99.55,260
GEU15,2015-04-13 23:30,14,99.55,99.55,99.55,99.55,191
GEU15,2015-04-14 00:00,14,99.55,99.55,99.55,99.55,116
GEU15,2015-04-14 01:00,14,99.55,99.55,99.55,99.55,200
GEU15,2015-04-14 01:30,14,99.55,99.55,99.55,99.55,388
GEU15,2015-04-14 02:00,14,99.55,99.55,99.545,99.55,202
GEU15,2015-04-14 02:30,14,99.55,99.55,99.545,99.55,338
GEU15,2015-04-14 03:00,14,99.55,99.55,99.545,99.55,188
GEU15,2015-04-14 03:30,14,99.55,99.555,99.55,99.55,2728
GEU15,2015-04-14 04:00,14,99.55,99.55,99.55,99.55,588
GEU15,2015-04-14 04:30,14,99.55,99.55,99.55,99.55,730
GEU15,2015-04-14 05:00,14,99.55,99.555,99.55,99.55,512
GEU15,2015-04-14 05:30,14,99.55,99.55,99.55,99.55,544
GEU15,2015-04-14 06:00,14,99.55,99.55,99.545,99.55,1139
GEU15,2015-04-14 06:30,14,99.55,99.55,99.55,99.55,4732
GEU15,2015-04-14 07:00,14,99.55,99.55,99.54,99.545,8329
GEU15,2015-04-14 07:30,14,99.55,99.565,99.54,99.565,4456
GEU15,2015-04-14 08:00,14,99.565,99.57,99.56,99.565,10108
GEU15,2015-04-14 08:30,14,99.565,99.565,99.56,99.56,519
GEU15,2015-04-14 09:00,14,99.565,99.565,99.56,99.565,1199
GEU15,2015-04-14 09:30,14,99.565,99.565,99.56,99.565,397
GEU15,2015-04-14 10:00,14,99.565,99.57,99.565,99.565,4710
GEU15,2015-04-14 10:30,14,99.565,99.565,99.565,99.565,1914
GEU15,2015-04-14 11:00,14,99.565,99.565,99.56,99.565,266
GEU15,2015-04-14 11:30,14,99.565,99.565,99.56,99.565,45
GEU15,2015-04-14 12:00,14,99.56,99.565,99.56,99.565,702
GEU15,2015-04-14 12:30,14,99.565,99.565,99.56,99.565,312
GEU15,2015-04-14 13:00,14,99.565,99.565,99.56,99.56,23
GEU15,2015-04-14 13:30,14,99.565,99.565,99.56,99.56,1344
GEU15,2015-04-14 14:00,14,99.565,99.565,99.56,99.56,189
GEU15,2015-04-14 14:30,14,99.56,99.565,99.56,99.56,181
GEU15,2015-04-14 15:00,14,99.56,99.565,99.56,99.56,185
GEU15,2015-04-14 15:30,14,99.56,99.565,99.56,99.56,257
GEU15,2015-04-14 17:00,15,99.56,99.56,99.56,99.56,10
GEU15,2015-04-14 19:00,15,99.565,99.565,99.565,99.565,80
GEU15,2015-04-14 20:00,15,99.56,99.56,99.56,99.56,301
GEU15,2015-04-14 21:00,15,99.56,99.56,99.56,99.56,200
GEU15,2015-04-14 22:00,15,99.56,99.56,99.56,99.56,14
GEU15,2015-04-14 22:30,15,99.565,99.565,99.565,99.565,1
GEU15,2015-04-14 23:30,15,99.565,99.565,99.565,99.565,1
GEU15,2015-04-15 00:30,15,99.565,99.565,99.565,99.565,22
GEU15,2015-04-15 01:00,15,99.565,99.565,99.565,99.565,39
GEU15,2015-04-15 02:00,15,99.565,99.565,99.56,99.565,639
GEU15,2015-04-15 02:30,15,99.565,99.565,99.56,99.565,192
GEU15,2015-04-15 03:00,15,99.565,99.565,99.56,99.56,41
GEU15,2015-04-15 03:30,15,99.565,99.565,99.56,99.56,119
GEU15,2015-04-15 04:00,15,99.56,99.565,99.56,99.565,105
GEU15,2015-04-15 04:30,15,99.565,99.565,99.565,99.565,25
GEU15,2015-04-15 05:00,15,99.565,99.565,99.56,99.56,113
GEU15,2015-04-15 05:30,15,99.56,99.56,99.56,99.56,25
GEU15,2015-04-15 06:00,15,99.565,99.565,99.565,99.565,1
GEU15,2015-04-15 06:30,15,99.565,99.565,99.56,99.565,513
GEU15,2015-04-15 07:00,15,99.56,99.565,99.56,99.56,575
GEU15,2015-04-15 07:30,15,99.565,99.57,99.565,99.57,12971
GEU15,2015-04-15 08:00,15,99.57,99.57,99.565,99.565,594
GEU15,2015-04-15 08:30,15,99.565,99.57,99.565,99.565,677
GEU15,2015-04-15 09:00,15,99.565,99.57,99.565,99.565,74
GEU15,2015-04-15 09:30,15,99.565,99.57,99.565,99.57,106
GEU15,2015-04-15 10:00,15,99.565,99.57,99.565,99.57,1087
GEU15,2015-04-15 10:30,15,99.57,99.57,99.565,99.57,491
GEU15,2015-04-15 11:00,15,99.57,99.57,99.565,99.57,2537
GEU15,2015-04-15 11:30,15,99.57,99.57,99.565,99.565,1510
GEU15,2015-04-15 12:00,15,99.57,99.57,99.565,99.57,1970
GEU15,2015-04-15 12:30,15,99.57,99.57,99.565,99.57,817
GEU15,2015-04-15 13:00,15,99.57,99.57,99.565,99.57,167
GEU15,2015-04-15 13:30,15,99.57,99.57,99.565,99.57,1148
GEU15,2015-04-15 14:00,15,99.57,99.57,99.565,99.57,427
GEU15,2015-04-15 14:30,15,99.565,99.57,99.565,99.57,268
GEU15,2015-04-15 15:00,15,99.57,99.57,99.565,99.565,28
GEU15,2015-04-15 15:30,15,99.565,99.57,99.565,99.57,781
GEU15,2015-04-15 19:00,16,99.57,99.57,99.57,99.57,1427
GEU15,2015-04-15 19:30,16,99.57,99.57,99.57,99.57,86
GEU15,2015-04-15 20:00,16,99.57,99.57,99.57,99.57,129
GEU15,2015-04-15 20:30,16,99.57,99.57,99.57,99.57,7
GEU15,2015-04-15 21:30,16,99.565,99.565,99.565,99.565,200
GEU15,2015-04-15 22:00,16,99.57,99.57,99.57,99.57,117
GEU15,2015-04-15 22:30,16,99.57,99.57,99.57,99.57,38
GEU15,2015-04-15 23:30,16,99.57,99.57,99.57,99.57,5
GEU15,2015-04-16 01:00,16,99.57,99.57,99.565,99.57,141
GEU15,2015-04-16 01:30,16,99.565,99.565,99.565,99.565,25
GEU15,2015-04-16 02:00,16,99.57,99.57,99.57,99.57,10
GEU15,2015-04-16 02:30,16,99.57,99.57,99.565,99.57,30
GEU15,2015-04-16 03:00,16,99.57,99.57,99.565,99.565,633
GEU15,2015-04-16 03:30,16,99.57,99.57,99.565,99.57,8
GEU15,2015-04-16 04:00,16,99.57,99.57,99.565,99.57,1308
GEU15,2015-04-16 04:30,16,99.57,99.57,99.565,99.57,131
GEU15,2015-04-16 05:00,16,99.57,99.575,99.565,99.575,4337
GEU15,2015-04-16 05:30,16,99.575,99.575,99.57,99.575,185
GEU15,2015-04-16 06:00,16,99.575,99.575,99.57,99.57,975
GEU15,2015-04-16 06:30,16,99.575,99.575,99.57,99.575,1109
GEU15,2015-04-16 07:00,16,99.57,99.575,99.57,99.57,4508
GEU15,2015-04-16 07:30,16,99.57,99.575,99.565,99.57,12801
GEU15,2015-04-16 08:00,16,99.575,99.575,99.57,99.57,1371
GEU15,2015-04-16 08:30,16,99.575,99.575,99.57,99.57,56
GEU15,2015-04-16 09:00,16,99.57,99.57,99.56,99.565,12654
GEU15,2015-04-16 09:30,16,99.565,99.565,99.56,99.56,1979
GEU15,2015-04-16 10:00,16,99.565,99.57,99.565,99.565,3221
GEU15,2015-04-16 10:30,16,99.565,99.57,99.56,99.57,1151
GEU15,2015-04-16 11:00,16,99.57,99.57,99.565,99.57,331
GEU15,2015-04-16 11:30,16,99.57,99.575,99.57,99.575,3403
GEU15,2015-04-16 12:00,16,99.575,99.575,99.57,99.575,6756
GEU15,2015-04-16 12:30,16,99.58,99.58,99.575,99.575,255
GEU15,2015-04-16 13:00,16,99.575,99.58,99.575,99.575,1279
GEU15,2015-04-16 13:30,16,99.575,99.58,99.575,99.575,4268
GEU15,2015-04-16 14:00,16,99.58,99.58,99.575,99.58,743
GEU15,2015-04-16 14:30,16,99.58,99.58,99.575,99.58,1224
GEU15,2015-04-16 15:00,16,99.575,99.58,99.575,99.575,2911
GEU15,2015-04-16 15:30,16,99.575,99.575,99.575,99.575,2138
GEU15,2015-04-16 17:00,17,99.575,99.575,99.575,99.575,79
GEU15,2015-04-16 17:30,17,99.575,99.575,99.575,99.575,143
GEU15,2015-04-16 18:00,17,99.575,99.575,99.575,99.575,25
GEU15,2015-04-16 18:30,17,99.575,99.58,99.575,99.575,28
GEU15,2015-04-16 19:00,17,99.575,99.575,99.57,99.575,13
GEU15,2015-04-16 19:30,17,99.575,99.575,99.575,99.575,340
GEU15,2015-04-16 20:00,17,99.575,99.575,99.575,99.575,140
GEU15,2015-04-16 21:00,17,99.575,99.575,99.575,99.575,208
GEU15,2015-04-16 22:00,17,99.575,99.575,99.575,99.575,2
GEU15,2015-04-16 22:30,17,99.575,99.575,99.575,99.575,90
GEU15,2015-04-16 23:00,17,99.575,99.575,99.575,99.575,618
GEU15,2015-04-17 01:00,17,99.575,99.575,99.575,99.575,253
GEU15,2015-04-17 01:30,17,99.575,99.575,99.575,99.575,26
GEU15,2015-04-17 02:00,17,99.58,99.58,99.575,99.58,188
GEU15,2015-04-17 02:30,17,99.575,99.575,99.575,99.575,12
GEU15,2015-04-17 03:00,17,99.575,99.585,99.575,99.58,3816
GEU15,2015-04-17 03:30,17,99.58,99.585,99.58,99.58,670
GEU15,2015-04-17 04:00,17,99.585,99.585,99.58,99.58,50
GEU15,2015-04-17 04:30,17,99.58,99.585,99.58,99.585,10
GEU15,2015-04-17 05:00,17,99.585,99.59,99.58,99.585,2347
GEU15,2015-04-17 05:30,17,99.585,99.585,99.585,99.585,1729
GEU15,2015-04-17 06:00,17,99.585,99.59,99.58,99.58,1985
GEU15,2015-04-17 06:30,17,99.58,99.585,99.58,99.585,1906
GEU15,2015-04-17 07:00,17,99.585,99.585,99.58,99.58,1865
GEU15,2015-04-17 07:30,17,99.58,99.585,99.565,99.57,13303
GEU15,2015-04-17 08:00,17,99.57,99.57,99.565,99.565,6809
GEU15,2015-04-17 08:30,17,99.57,99.575,99.565,99.565,28251
GEU15,2015-04-17 09:00,17,99.565,99.57,99.565,99.565,8092
GEU15,2015-04-17 09:30,17,99.565,99.565,99.56,99.56,4881
GEU15,2015-04-17 10:00,17,99.565,99.565,99.56,99.56,2424
GEU15,2015-04-17 10:30,17,99.56,99.565,99.56,99.56,9045
GEU15,2015-04-17 11:00,17,99.56,99.565,99.555,99.565,2659
GEU15,2015-04-17 11:30,17,99.56,99.56,99.56,99.56,328
GEU15,2015-04-17 12:00,17,99.56,99.565,99.555,99.56,9917
GEU15,2015-04-17 12:30,17,99.56,99.56,99.555,99.56,226
GEU15,2015-04-17 13:00,17,99.56,99.565,99.555,99.56,4770
GEU15,2015-04-17 13:30,17,99.565,99.565,99.56,99.565,656
GEU15,2015-04-17 14:00,17,99.56,99.565,99.56,99.56,943
GEU15,2015-04-17 14:30,17,99.56,99.565,99.56,99.565,199
GEU15,2015-04-17 15:00,17,99.56,99.565,99.56,99.56,1352
GEU15,2015-04-17 15:30,17,99.56,99.565,99.56,99.56,1049
GEU15,2015-04-19 17:00,20,99.555,99.56,99.555,99.56,14
GEU15,2015-04-19 18:00,20,99.56,99.56,99.555,99.56,20
GEU15,2015-04-19 18:30,20,99.56,99.56,99.56,99.56,59
GEU15,2015-04-19 20:00,20,99.56,99.56,99.56,99.56,110
GEU15,2015-04-19 20:30,20,99.56,99.56,99.56,99.56,367
GEU15,2015-04-19 21:00,20,99.56,99.56,99.56,99.56,256
GEU15,2015-04-19 21:30,20,99.56,99.56,99.555,99.56,121
GEU15,2015-04-19 22:00,20,99.56,99.56,99.56,99.56,324
GEU15,2015-04-19 22:30,20,99.56,99.56,99.56,99.56,16
GEU15,2015-04-19 23:00,20,99.56,99.56,99.56,99.56,4
GEU15,2015-04-19 23:30,20,99.56,99.56,99.56,99.56,50
GEU15,2015-04-20 00:00,20,99.56,99.56,99.56,99.56,29
GEU15,2015-04-20 00:30,20,99.56,99.56,99.56,99.56,2
GEU15,2015-04-20 01:00,20,99.56,99.56,99.56,99.56,11
GEU15,2015-04-20 01:30,20,99.56,99.56,99.56,99.56,1272
GEU15,2015-04-20 02:00,20,99.56,99.565,99.56,99.565,1626
GEU15,2015-04-20 02:30,20,99.56,99.565,99.56,99.56,111
GEU15,2015-04-20 03:00,20,99.56,99.565,99.56,99.565,14
GEU15,2015-04-20 03:30,20,99.56,99.565,99.56,99.56,1646
GEU15,2015-04-20 04:00,20,99.555,99.56,99.555,99.56,161
GEU15,2015-04-20 04:30,20,99.56,99.56,99.555,99.555,16
GEU15,2015-04-20 05:00,20,99.555,99.56,99.555,99.555,32
GEU15,2015-04-20 05:30,20,99.555,99.555,99.555,99.555,5
GEU15,2015-04-20 06:00,20,99.555,99.565,99.555,99.555,2839
GEU15,2015-04-20 06:30,20,99.555,99.555,99.55,99.55,5635
GEU15,2015-04-20 07:00,20,99.555,99.555,99.55,99.555,3780
GEU15,2015-04-20 07:30,20,99.555,99.56,99.555,99.56,777
GEU15,2015-04-20 08:00,20,99.555,99.56,99.555,99.555,282
GEU15,2015-04-20 08:30,20,99.555,99.56,99.555,99.555,57
GEU15,2015-04-20 09:00,20,99.555,99.56,99.555,99.56,39
GEU15,2015-04-20 09:30,20,99.555,99.56,99.555,99.555,2217
GEU15,2015-04-20 10:00,20,99.56,99.56,99.555,99.56,159
GEU15,2015-04-20 10:30,20,99.555,99.56,99.555,99.555,8899
GEU15,2015-04-20 11:00,20,99.555,99.555,99.55,99.55,19310
GEU15,2015-04-20 11:30,20,99.55,99.555,99.545,99.55,3683
GEU15,2015-04-20 12:00,20,99.55,99.55,99.545,99.55,5933
GEU15,2015-04-20 12:30,20,99.55,99.55,99.55,99.55,410
GEU15,2015-04-20 13:00,20,99.55,99.555,99.55,99.555,12394
GEU15,2015-04-20 13:30,20,99.555,99.56,99.555,99.56,1696
GEU15,2015-04-20 14:00,20,99.555,99.555,99.555,99.555,508
GEU15,2015-04-20 14:30,20,99.56,99.565,99.56,99.56,19823
GEU15,2015-04-20 15:00,20,99.565,99.565,99.565,99.565,491
GEU15,2015-04-20 15:30,20,99.565,99.565,99.56,99.56,130
GEU15,2015-04-20 17:30,21,99.56,99.56,99.56,99.56,5
GEU15,2015-04-20 18:00,21,99.56,99.56,99.56,99.56,1
GEU15,2015-04-20 18:30,21,99.565,99.565,99.565,99.565,4
GEU15,2015-04-20 20:00,21,99.56,99.56,99.56,99.56,6
GEU15,2015-04-20 20:30,21,99.56,99.565,99.56,99.565,71
GEU15,2015-04-20 22:00,21,99.56,99.56,99.56,99.56,173
GEU15,2015-04-20 22:30,21,99.56,99.56,99.56,99.56,4
GEU15,2015-04-20 23:30,21,99.56,99.56,99.56,99.56,136
GEU15,2015-04-21 00:00,21,99.56,99.56,99.56,99.56,2
GEU15,2015-04-21 00:30,21,99.56,99.56,99.56,99.56,2
GEU15,2015-04-21 01:00,21,99.56,99.56,99.56,99.56,1573
GEU15,2015-04-21 01:30,21,99.56,99.56,99.56,99.56,7
GEU15,2015-04-21 02:00,21,99.56,99.565,99.56,99.56,2683
GEU15,2015-04-21 02:30,21,99.56,99.56,99.56,99.56,92
GEU15,2015-04-21 03:00,21,99.56,99.56,99.555,99.56,113
GEU15,2015-04-21 03:30,21,99.56,99.56,99.56,99.56,1217
GEU15,2015-04-21 04:00,21,99.555,99.56,99.555,99.56,10
GEU15,2015-04-21 04:30,21,99.56,99.56,99.555,99.56,509
GEU15,2015-04-21 05:00,21,99.555,99.56,99.555,99.56,4
GEU15,2015-04-21 05:30,21,99.56,99.56,99.555,99.555,10
GEU15,2015-04-21 06:00,21,99.555,99.56,99.555,99.56,18
GEU15,2015-04-21 06:30,21,99.555,99.56,99.555,99.56,18
GEU15,2015-04-21 07:00,21,99.555,99.56,99.555,99.56,144
GEU15,2015-04-21 07:30,21,99.56,99.56,99.555,99.56,233
GEU15,2015-04-21 08:00,21,99.555,99.565,99.55,99.56,75423
GEU15,2015-04-21 08:30,21,99.555,99.56,99.555,99.56,2552
GEU15,2015-04-21 09:00,21,99.555,99.56,99.555,99.555,4623
GEU15,2015-04-21 09:30,21,99.555,99.565,99.555,99.56,5020
GEU15,2015-04-21 10:00,21,99.56,99.56,99.555,99.56,2852
GEU15,2015-04-21 10:30,21,99.56,99.565,99.56,99.56,1630
GEU15,2015-04-21 11:00,21,99.565,99.57,99.56,99.57,10859
GEU15,2015-04-21 11:30,21,99.565,99.57,99.565,99.57,1308
GEU15,2015-04-21 12:00,21,99.57,99.57,99.565,99.565,8207
GEU15,2015-04-21 12:30,21,99.565,99.565,99.565,99.565,4042
GEU15,2015-04-21 13:00,21,99.565,99.57,99.56,99.565,5507
GEU15,2015-04-21 13:30,21,99.565,99.565,99.56,99.565,1579
GEU15,2015-04-21 14:00,21,99.565,99.565,99.56,99.565,1196
GEU15,2015-04-21 14:30,21,99.565,99.57,99.565,99.57,289
GEU15,2015-04-21 15:00,21,99.57,99.57,99.565,99.565,1647
GEU15,2015-04-21 15:30,21,99.565,99.565,99.565,99.565,499
GEU15,2015-04-21 19:00,22,99.57,99.57,99.565,99.565,24
GEU15,2015-04-21 20:00,22,99.565,99.565,99.565,99.565,55
GEU15,2015-04-21 20:30,22,99.565,99.565,99.565,99.565,564
GEU15,2015-04-21 21:30,22,99.565,99.565,99.565,99.565,42
GEU15,2015-04-21 22:00,22,99.565,99.565,99.56,99.565,122
GEU15,2015-04-21 22:30,22,99.565,99.565,99.565,99.565,92
GEU15,2015-04-22 00:30,22,99.565,99.57,99.565,99.57,101
GEU15,2015-04-22 01:00,22,99.565,99.565,99.565,99.565,9
GEU15,2015-04-22 01:30,22,99.57,99.57,99.57,99.57,50
GEU15,2015-04-22 02:00,22,99.565,99.57,99.565,99.57,213
GEU15,2015-04-22 02:30,22,99.565,99.57,99.565,99.565,970
GEU15,2015-04-22 03:00,22,99.57,99.57,99.565,99.57,249
GEU15,2015-04-22 03:30,22,99.565,99.57,99.565,99.565,1484
GEU15,2015-04-22 04:00,22,99.57,99.57,99.565,99.565,190
GEU15,2015-04-22 04:30,22,99.57,99.57,99.57,99.57,60
GEU15,2015-04-22 05:00,22,99.565,99.57,99.565,99.57,847
GEU15,2015-04-22 05:30,22,99.57,99.57,99.57,99.57,10
GEU15,2015-04-22 06:00,22,99.565,99.565,99.565,99.565,2051
GEU15,2015-04-22 06:30,22,99.565,99.565,99.565,99.565,717
GEU15,2015-04-22 07:00,22,99.565,99.565,99.565,99.565,1405
GEU15,2015-04-22 07:30,22,99.565,99.57,99.565,99.565,1136
GEU15,2015-04-22 08:00,22,99.57,99.57,99.56,99.56,1513
GEU15,2015-04-22 08:30,22,99.56,99.565,99.555,99.56,10261
GEU15,2015-04-22 09:00,22,99.56,99.56,99.55,99.555,7145
GEU15,2015-04-22 09:30,22,99.56,99.56,99.55,99.555,13376
GEU15,2015-04-22 10:00,22,99.555,99.555,99.545,99.555,5715
GEU15,2015-04-22 10:30,22,99.55,99.555,99.55,99.55,399
GEU15,2015-04-22 11:00,22,99.55,99.555,99.545,99.55,7625
GEU15,2015-04-22 11:30,22,99.55,99.555,99.545,99.55,2608
GEU15,2015-04-22 12:00,22,99.55,99.555,99.545,99.555,2626
GEU15,2015-04-22 12:30,22,99.55,99.55,99.55,99.55,255
GEU15,2015-04-22 13:00,22,99.55,99.55,99.55,99.55,3433
GEU15,2015-04-22 13:30,22,99.55,99.555,99.55,99.55,2948
GEU15,2015-04-22 14:00,22,99.55,99.55,99.545,99.55,1989
GEU15,2015-04-22 14:30,22,99.55,99.55,99.545,99.55,571
GEU15,2015-04-22 15:00,22,99.55,99.55,99.545,99.545,112
GEU15,2015-04-22 15:30,22,99.55,99.55,99.545,99.55,170
GEU15,2015-04-22 17:00,23,99.545,99.555,99.545,99.55,662
GEU15,2015-04-22 17:30,23,99.55,99.55,99.55,99.55,15
GEU15,2015-04-22 18:00,23,99.55,99.55,99.55,99.55,4
GEU15,2015-04-22 18:30,23,99.55,99.55,99.55,99.55,406
GEU15,2015-04-22 19:00,23,99.545,99.55,99.545,99.55,688
GEU15,2015-04-22 19:30,23,99.55,99.55,99.55,99.55,64
GEU15,2015-04-22 20:00,23,99.55,99.55,99.55,99.55,301
GEU15,2015-04-22 20:30,23,99.55,99.55,99.55,99.55,11
GEU15,2015-04-22 21:00,23,99.555,99.555,99.55,99.555,120
GEU15,2015-04-22 21:30,23,99.55,99.555,99.55,99.555,101
GEU15,2015-04-22 22:00,23,99.55,99.55,99.55,99.55,86
GEU15,2015-04-23 00:00,23,99.55,99.55,99.55,99.55,4
GEU15,2015-04-23 00:30,23,99.555,99.555,99.555,99.555,66
GEU15,2015-04-23 01:00,23,99.555,99.555,99.555,99.555,12
GEU15,2015-04-23 02:00,23,99.55,99.55,99.55,99.55,278
GEU15,2015-04-23 02:30,23,99.555,99.56,99.55,99.56,7542
GEU15,2015-04-23 03:00,23,99.555,99.56,99.555,99.56,24
GEU15,2015-04-23 03:30,23,99.555,99.555,99.555,99.555,21
GEU15,2015-04-23 04:00,23,99.555,99.555,99.555,99.555,2223
GEU15,2015-04-23 04:30,23,99.555,99.555,99.555,99.555,257
GEU15,2015-04-23 05:00,23,99.56,99.56,99.555,99.555,139
GEU15,2015-04-23 05:30,23,99.555,99.555,99.555,99.555,70
GEU15,2015-04-23 06:00,23,99.555,99.555,99.555,99.555,104
GEU15,2015-04-23 06:30,23,99.555,99.56,99.555,99.555,707
GEU15,2015-04-23 07:00,23,99.555,99.56,99.555,99.56,1026
GEU15,2015-04-23 07:30,23,99.56,99.56,99.555,99.555,759
GEU15,2015-04-23 08:00,23,99.56,99.56,99.555,99.555,2499
GEU15,2015-04-23 08:30,23,99.55,99.555,99.55,99.555,2978
GEU15,2015-04-23 09:00,23,99.555,99.56,99.55,99.555,6769
GEU15,2015-04-23 09:30,23,99.56,99.56,99.555,99.56,114
GEU15,2015-04-23 10:00,23,99.56,99.56,99.555,99.56,5540
GEU15,2015-04-23 10:30,23,99.56,99.56,99.56,99.56,4094
GEU15,2015-04-23 11:00,23,99.56,99.56,99.555,99.56,1403
GEU15,2015-04-23 11:30,23,99.565,99.565,99.56,99.56,828
GEU15,2015-04-23 12:00,23,99.56,99.565,99.56,99.56,818
GEU15,2015-04-23 12:30,23,99.56,99.565,99.56,99.565,20
GEU15,2015-04-23 13:00,23,99.56,99.565,99.56,99.565,286
GEU15,2015-04-23 13:30,23,99.565,99.565,99.56,99.565,4259
GEU15,2015-04-23 14:00,23,99.565,99.565,99.56,99.565,1586
GEU15,2015-04-23 14:30,23,99.56,99.565,99.56,99.565,213
GEU15,2015-04-23 15:00,23,99.565,99.565,99.565,99.565,1524
GEU15,2015-04-23 15:30,23,99.565,99.57,99.565,99.565,665
GEU15,2015-04-23 17:00,24,99.565,99.565,99.565,99.565,206
GEU15,2015-04-23 17:30,24,99.565,99.565,99.565,99.565,9
GEU15,2015-04-23 18:30,24,99.565,99.565,99.565,99.565,2
GEU15,2015-04-23 19:00,24,99.565,99.565,99.565,99.565,1
GEU15,2015-04-23 19:30,24,99.56,99.56,99.56,99.56,134
GEU15,2015-04-23 20:00,24,99.565,99.565,99.565,99.565,23
GEU15,2015-04-23 21:00,24,99.56,99.56,99.56,99.56,10
GEU15,2015-04-23 23:30,24,99.565,99.565,99.565,99.565,9
GEU15,2015-04-24 00:30,24,99.565,99.565,99.56,99.56,206
GEU15,2015-04-24 01:00,24,99.565,99.565,99.565,99.565,702
GEU15,2015-04-24 01:30,24,99.565,99.565,99.565,99.565,1395
GEU15,2015-04-24 02:00,24,99.565,99.565,99.56,99.56,480
GEU15,2015-04-24 02:30,24,99.56,99.565,99.56,99.565,260
GEU15,2015-04-24 03:00,24,99.56,99.565,99.56,99.565,51
GEU15,2015-04-24 03:30,24,99.56,99.565,99.56,99.56,1271
GEU15,2015-04-24 04:00,24,99.56,99.56,99.56,99.56,775
GEU15,2015-04-24 04:30,24,99.56,99.565,99.56,99.565,52
GEU15,2015-04-24 05:00,24,99.565,99.565,99.56,99.565,3254
GEU15,2015-04-24 05:30,24,99.565,99.565,99.565,99.565,1
GEU15,2015-04-24 06:00,24,99.565,99.565,99.56,99.565,108
GEU15,2015-04-24 06:30,24,99.565,99.565,99.56,99.565,483
GEU15,2015-04-24 07:00,24,99.56,99.565,99.56,99.56,1357
GEU15,2015-04-24 07:30,24,99.56,99.575,99.56,99.575,9608
GEU15,2015-04-24 08:00,24,99.575,99.58,99.57,99.575,3968
GEU15,2015-04-24 08:30,24,99.575,99.58,99.57,99.575,5667
GEU15,2015-04-24 09:00,24,99.575,99.575,99.57,99.575,764
GEU15,2015-04-24 09:30,24,99.575,99.575,99.57,99.575,162
GEU15,2015-04-24 10:00,24,99.575,99.575,99.57,99.575,49
GEU15,2015-04-24 10:30,24,99.57,99.575,99.57,99.575,142
GEU15,2015-04-24 11:00,24,99.575,99.58,99.575,99.575,3710
GEU15,2015-04-24 11:30,24,99.58,99.58,99.575,99.575,1457
GEU15,2015-04-24 12:00,24,99.575,99.58,99.57,99.575,4421
GEU15,2015-04-24 12:30,24,99.575,99.575,99.575,99.575,1556
GEU15,2015-04-24 13:00,24,99.575,99.58,99.575,99.575,918
GEU15,2015-04-24 13:30,24,99.575,99.58,99.575,99.58,964
GEU15,2015-04-24 14:00,24,99.58,99.58,99.575,99.58,7426
GEU15,2015-04-24 14:30,24,99.58,99.585,99.58,99.58,2087
GEU15,2015-04-24 15:00,24,99.58,99.58,99.575,99.58,202
GEU15,2015-04-24 15:30,24,99.58,99.58,99.575,99.58,555
GEU15,2015-04-26 17:00,27,99.585,99.585,99.58,99.58,20
GEU15,2015-04-26 17:30,27,99.575,99.58,99.575,99.58,63
GEU15,2015-04-26 18:00,27,99.58,99.58,99.58,99.58,3
GEU15,2015-04-26 19:00,27,99.58,99.58,99.58,99.58,104
GEU15,2015-04-26 19:30,27,99.58,99.58,99.58,99.58,4
GEU15,2015-04-26 20:00,27,99.58,99.58,99.58,99.58,16
GEU15,2015-04-26 20:30,27,99.58,99.58,99.58,99.58,704
GEU15,2015-04-26 21:00,27,99.58,99.58,99.58,99.58,15
GEU15,2015-04-26 21:30,27,99.58,99.58,99.58,99.58,4
GEU15,2015-04-26 22:30,27,99.58,99.58,99.58,99.58,44
GEU15,2015-04-26 23:00,27,99.585,99.585,99.58,99.585,15
GEU15,2015-04-27 00:00,27,99.58,99.58,99.58,99.58,24
GEU15,2015-04-27 00:30,27,99.58,99.58,99.58,99.58,50
GEU15,2015-04-27 01:00,27,99.585,99.585,99.585,99.585,374
GEU15,2015-04-27 01:30,27,99.585,99.585,99.58,99.58,1213
GEU15,2015-04-27 02:00,27,99.575,99.58,99.575,99.58,237
GEU15,2015-04-27 02:30,27,99.58,99.585,99.58,99.58,1490
GEU15,2015-04-27 03:00,27,99.575,99.58,99.575,99.575,646
GEU15,2015-04-27 03:30,27,99.58,99.585,99.58,99.585,930
GEU15,2015-04-27 04:00,27,99.585,99.585,99.58,99.585,37
GEU15,2015-04-27 04:30,27,99.585,99.585,99.58,99.58,2557
GEU15,2015-04-27 05:00,27,99.58,99.58,99.58,99.58,8
GEU15,2015-04-27 05:30,27,99.58,99.58,99.575,99.58,70
GEU15,2015-04-27 06:00,27,99.575,99.58,99.575,99.575,1295
GEU15,2015-04-27 06:30,27,99.575,99.58,99.575,99.575,1295
GEU15,2015-04-27 07:00,27,99.575,99.575,99.57,99.57,90
GEU15,2015-04-27 07:30,27,99.575,99.58,99.57,99.575,3463
GEU15,2015-04-27 08:00,27,99.57,99.58,99.57,99.575,1482
GEU15,2015-04-27 08:30,27,99.575,99.58,99.57,99.575,3882
GEU15,2015-04-27 09:00,27,99.575,99.575,99.57,99.575,4002
GEU15,2015-04-27 09:30,27,99.575,99.575,99.575,99.575,1057
GEU15,2015-04-27 10:00,27,99.57,99.575,99.57,99.575,1694
GEU15,2015-04-27 10:30,27,99.575,99.575,99.57,99.57,315
GEU15,2015-04-27 11:00,27,99.57,99.58,99.57,99.575,5314
GEU15,2015-04-27 11:30,27,99.575,99.58,99.575,99.575,572
GEU15,2015-04-27 12:00,27,99.575,99.575,99.57,99.575,910
GEU15,2015-04-27 12:30,27,99.575,99.575,99.575,99.575,688
GEU15,2015-04-27 13:00,27,99.575,99.575,99.575,99.575,444
GEU15,2015-04-27 13:30,27,99.575,99.58,99.575,99.575,62
GEU15,2015-04-27 14:00,27,99.575,99.58,99.575,99.575,137
GEU15,2015-04-27 14:30,27,99.575,99.58,99.575,99.58,2494
GEU15,2015-04-27 15:00,27,99.58,99.58,99.58,99.58,51
GEU15,2015-04-27 15:30,27,99.575,99.575,99.575,99.575,158
GEU15,2015-04-27 17:00,28,99.58,99.58,99.58,99.58,31
GEU15,2015-04-27 18:00,28,99.575,99.575,99.575,99.575,250
GEU15,2015-04-27 19:00,28,99.58,99.58,99.575,99.575,72
GEU15,2015-04-27 19:30,28,99.575,99.575,99.575,99.575,6
GEU15,2015-04-27 20:30,28,99.58,99.58,99.58,99.58,1
GEU15,2015-04-27 22:30,28,99.575,99.575,99.575,99.575,931
GEU15,2015-04-27 23:00,28,99.575,99.575,99.575,99.575,55
GEU15,2015-04-27 23:30,28,99.575,99.575,99.575,99.575,3
GEU15,2015-04-28 00:00,28,99.575,99.575,99.575,99.575,118
GEU15,2015-04-28 00:30,28,99.575,99.575,99.575,99.575,1
GEU15,2015-04-28 01:00,28,99.57,99.575,99.57,99.57,356
GEU15,2015-04-28 01:30,28,99.57,99.575,99.57,99.575,244
GEU15,2015-04-28 02:00,28,99.575,99.575,99.575,99.575,85
GEU15,2015-04-28 02:30,28,99.575,99.575,99.575,99.575,12
GEU15,2015-04-28 03:00,28,99.575,99.575,99.57,99.57,2696
GEU15,2015-04-28 03:30,28,99.575,99.575,99.57,99.575,219
GEU15,2015-04-28 04:00,28,99.575,99.575,99.575,99.575,467
GEU15,2015-04-28 04:30,28,99.575,99.575,99.575,99.575,125
GEU15,2015-04-28 05:00,28,99.575,99.575,99.57,99.575,839
GEU15,2015-04-28 05:30,28,99.575,99.575,99.575,99.575,339
GEU15,2015-04-28 06:00,28,99.575,99.575,99.575,99.575,575
GEU15,2015-04-28 06:30,28,99.575,99.575,99.575,99.575,712
GEU15,2015-04-28 07:00,28,99.57,99.575,99.57,99.575,278
GEU15,2015-04-28 07:30,28,99.575,99.575,99.57,99.575,2858
GEU15,2015-04-28 08:00,28,99.575,99.575,99.565,99.57,9391
GEU15,2015-04-28 08:30,28,99.57,99.575,99.57,99.575,1978
GEU15,2015-04-28 09:00,28,99.575,99.575,99.57,99.57,6974
GEU15,2015-04-28 09:30,28,99.575,99.575,99.57,99.57,1319
GEU15,2015-04-28 10:00,28,99.575,99.575,99.565,99.57,4109
GEU15,2015-04-28 10:30,28,99.57,99.57,99.565,99.57,8016
GEU15,2015-04-28 11:00,28,99.57,99.575,99.565,99.57,1689
GEU15,2015-04-28 11:30,28,99.57,99.57,99.565,99.57,423
GEU15,2015-04-28 12:00,28,99.57,99.57,99.57,99.57,2951
GEU15,2015-04-28 12:30,28,99.57,99.575,99.565,99.57,3707
GEU15,2015-04-28 13:00,28,99.57,99.57,99.57,99.57,2814
GEU15,2015-04-28 13:30,28,99.57,99.575,99.57,99.57,351
GEU15,2015-04-28 14:00,28,99.57,99.575,99.57,99.575,2486
GEU15,2015-04-28 14:30,28,99.57,99.575,99.57,99.57,2418
GEU15,2015-04-28 15:00,28,99.57,99.575,99.57,99.57,3170
GEU15,2015-04-28 15:30,28,99.57,99.575,99.57,99.57,760
GEU15,2015-04-28 17:00,29,99.57,99.57,99.57,99.57,114
GEU15,2015-04-28 17:30,29,99.57,99.57,99.57,99.57,85
GEU15,2015-04-28 18:00,29,99.575,99.575,99.57,99.57,294
GEU15,2015-04-28 18:30,29,99.57,99.57,99.57,99.57,212
GEU15,2015-04-28 19:00,29,99.57,99.57,99.57,99.57,17
GEU15,2015-04-28 19:30,29,99.57,99.57,99.57,99.57,20
GEU15,2015-04-28 20:00,29,99.57,99.57,99.57,99.57,593
GEU15,2015-04-28 20:30,29,99.57,99.57,99.57,99.57,69
GEU15,2015-04-28 21:00,29,99.57,99.57,99.57,99.57,400
GEU15,2015-04-29 00:00,29,99.57,99.57,99.57,99.57,20
GEU15,2015-04-29 00:30,29,99.57,99.57,99.57,99.57,544
GEU15,2015-04-29 01:00,29,99.57,99.57,99.565,99.565,96
GEU15,2015-04-29 01:30,29,99.57,99.57,99.57,99.57,1332
GEU15,2015-04-29 02:00,29,99.57,99.57,99.565,99.57,585
GEU15,2015-04-29 02:30,29,99.565,99.57,99.565,99.57,383
GEU15,2015-04-29 03:00,29,99.57,99.57,99.565,99.565,160
GEU15,2015-04-29 03:30,29,99.57,99.57,99.565,99.565,1926
GEU15,2015-04-29 04:00,29,99.565,99.57,99.565,99.565,613
GEU15,2015-04-29 04:30,29,99.565,99.57,99.565,99.57,88
GEU15,2015-04-29 05:00,29,99.565,99.57,99.565,99.57,277
GEU15,2015-04-29 05:30,29,99.57,99.57,99.57,99.57,1001
GEU15,2015-04-29 06:00,29,99.57,99.57,99.565,99.565,952
GEU15,2015-04-29 06:30,29,99.565,99.57,99.565,99.565,5433
GEU15,2015-04-29 07:00,29,99.565,99.57,99.565,99.57,2862
GEU15,2015-04-29 07:30,29,99.57,99.58,99.57,99.57,25893
GEU15,2015-04-29 08:00,29,99.57,99.575,99.565,99.57,6368
GEU15,2015-04-29 08:30,29,99.57,99.575,99.57,99.575,5360
GEU15,2015-04-29 09:00,29,99.575,99.58,99.57,99.575,3021
GEU15,2015-04-29 09:30,29,99.575,99.575,99.565,99.57,5029
GEU15,2015-04-29 10:00,29,99.57,99.57,99.565,99.57,4623
GEU15,2015-04-29 10:30,29,99.57,99.57,99.565,99.57,3437
GEU15,2015-04-29 11:00,29,99.57,99.57,99.565,99.565,3486
GEU15,2015-04-29 11:30,29,99.57,99.57,99.565,99.565,167
GEU15,2015-04-29 12:00,29,99.565,99.57,99.565,99.57,621
GEU15,2015-04-29 12:30,29,99.57,99.57,99.565,99.57,6672
GEU15,2015-04-29 13:00,29,99.57,99.57,99.555,99.565,3749
GEU15,2015-04-29 13:30,29,99.57,99.575,99.57,99.57,6291
GEU15,2015-04-29 14:00,29,99.575,99.575,99.575,99.575,94
GEU15,2015-04-29 14:30,29,99.575,99.58,99.575,99.575,2938
GEU15,2015-04-29 15:00,29,99.575,99.575,99.575,99.575,170
GEU15,2015-04-29 15:30,29,99.575,99.58,99.575,99.58,130
GEU15,2015-04-29 17:00,30,99.575,99.575,99.575,99.575,8
GEU15,2015-04-29 19:00,30,99.58,99.58,99.58,99.58,12
GEU15,2015-04-29 19:30,30,99.58,99.58,99.575,99.575,1205
GEU15,2015-04-29 20:00,30,99.575,99.575,99.575,99.575,42
GEU15,2015-04-29 22:30,30,99.58,99.58,99.58,99.58,24
GEU15,2015-04-29 23:00,30,99.58,99.58,99.575,99.575,115
GEU15,2015-04-29 23:30,30,99.575,99.575,99.575,99.575,36
GEU15,2015-04-30 00:00,30,99.58,99.58,99.58,99.58,14
GEU15,2015-04-30 00:30,30,99.575,99.58,99.575,99.58,24
GEU15,2015-04-30 01:00,30,99.575,99.575,99.575,99.575,682
GEU15,2015-04-30 02:00,30,99.575,99.575,99.57,99.575,3728
GEU15,2015-04-30 02:30,30,99.57,99.575,99.57,99.575,983
GEU15,2015-04-30 03:00,30,99.575,99.575,99.57,99.575,1405
GEU15,2015-04-30 03:30,30,99.57,99.575,99.57,99.575,1118
GEU15,2015-04-30 04:00,30,99.575,99.58,99.575,99.575,2670
GEU15,2015-04-30 04:30,30,99.575,99.575,99.575,99.575,1764
GEU15,2015-04-30 05:00,30,99.575,99.575,99.575,99.575,1775
GEU15,2015-04-30 05:30,30,99.575,99.575,99.575,99.575,923
GEU15,2015-04-30 06:00,30,99.575,99.575,99.57,99.575,1772
GEU15,2015-04-30 06:30,30,99.575,99.575,99.57,99.575,510
GEU15,2015-04-30 07:00,30,99.575,99.58,99.57,99.58,4612
GEU15,2015-04-30 07:30,30,99.575,99.58,99.56,99.565,14890
GEU15,2015-04-30 08:00,30,99.565,99.565,99.56,99.56,8885
GEU15,2015-04-30 08:30,30,99.565,99.57,99.56,99.565,8232
GEU15,2015-04-30 09:00,30,99.565,99.565,99.56,99.56,9141
GEU15,2015-04-30 09:30,30,99.56,99.56,99.55,99.555,10146
GEU15,2015-04-30 10:00,30,99.56,99.565,99.555,99.56,2843
GEU15,2015-04-30 10:30,30,99.56,99.565,99.56,99.56,1309
GEU15,2015-04-30 11:00,30,99.565,99.565,99.56,99.56,343
GEU15,2015-04-30 11:30,30,99.56,99.565,99.56,99.565,1081
GEU15,2015-04-30 12:00,30,99.565,99.565,99.56,99.565,2223
GEU15,2015-04-30 12:30,30,99.565,99.565,99.565,99.565,3726
GEU15,2015-04-30 13:00,30,99.565,99.565,99.56,99.565,2592
GEU15,2015-04-30 13:30,30,99.565,99.565,99.56,99.565,6333
GEU15,2015-04-30 14:00,30,99.565,99.57,99.565,99.565,6140
GEU15,2015-04-30 14:30,30,99.57,99.57,99.57,99.57,108
GEU15,2015-04-30 15:00,30,99.565,99.57,99.565,99.57,197
GEU15,2015-04-30 15:30,30,99.57,99.575,99.565,99.57,5571
GEU15,2015-04-30 17:00,1,99.57,99.57,99.57,99.57,296
GEU15,2015-04-30 18:00,1,99.565,99.57,99.565,99.57,108
GEU15,2015-04-30 18:30,1,99.565,99.565,99.565,99.565,15
GEU15,2015-04-30 19:30,1,99.565,99.565,99.565,99.565,386
GEU15,2015-04-30 20:00,1,99.565,99.57,99.565,99.57,39
GEU15,2015-04-30 20:30,1,99.565,99.565,99.565,99.565,512
GEU15,2015-04-30 21:00,1,99.565,99.565,99.565,99.565,3
GEU15,2015-04-30 21:30,1,99.565,99.565,99.565,99.565,3
GEU15,2015-04-30 22:00,1,99.565,99.565,99.565,99.565,1
GEU15,2015-04-30 22:30,1,99.565,99.565,99.565,99.565,30
GEU15,2015-04-30 23:30,1,99.565,99.565,99.565,99.565,7
GEU15,2015-05-01 00:00,1,99.565,99.565,99.565,99.565,2
GEU15,2015-05-01 00:30,1,99.565,99.565,99.565,99.565,112
GEU15,2015-05-01 01:00,1,99.565,99.565,99.565,99.565,219
GEU15,2015-05-01 01:30,1,99.565,99.565,99.565,99.565,522
GEU15,2015-05-01 02:00,1,99.565,99.565,99.565,99.565,609
GEU15,2015-05-01 02:30,1,99.57,99.57,99.565,99.565,358
GEU15,2015-05-01 03:00,1,99.565,99.57,99.565,99.565,105
GEU15,2015-05-01 03:30,1,99.565,99.57,99.565,99.57,3
GEU15,2015-05-01 04:00,1,99.565,99.565,99.565,99.565,414
GEU15,2015-05-01 04:30,1,99.565,99.565,99.565,99.565,26
GEU15,2015-05-01 05:00,1,99.565,99.565,99.565,99.565,441
GEU15,2015-05-01 05:30,1,99.565,99.565,99.565,99.565,104
GEU15,2015-05-01 06:00,1,99.565,99.565,99.56,99.565,332
GEU15,2015-05-01 06:30,1,99.565,99.565,99.56,99.565,391
GEU15,2015-05-01 07:00,1,99.565,99.57,99.565,99.57,1946
GEU15,2015-05-01 07:30,1,99.57,99.57,99.56,99.565,8280
GEU15,2015-05-01 08:00,1,99.56,99.565,99.555,99.56,5014
GEU15,2015-05-01 08:30,1,99.555,99.56,99.555,99.555,3872
GEU15,2015-05-01 09:00,1,99.555,99.555,99.55,99.555,7525
GEU15,2015-05-01 09:30,1,99.555,99.56,99.555,99.555,5316
GEU15,2015-05-01 10:00,1,99.56,99.56,99.555,99.555,1342
GEU15,2015-05-01 10:30,1,99.555,99.555,99.555,99.555,23
GEU15,2015-05-01 11:00,1,99.56,99.56,99.555,99.555,157
GEU15,2015-05-01 11:30,1,99.555,99.555,99.555,99.555,75
GEU15,2015-05-01 12:00,1,99.555,99.555,99.555,99.555,1232
GEU15,2015-05-01 12:30,1,99.555,99.555,99.555,99.555,78
GEU15,2015-05-01 13:00,1,99.555,99.555,99.555,99.555,457
GEU15,2015-05-01 13:30,1,99.56,99.56,99.555,99.56,4352
GEU15,2015-05-01 14:00,1,99.555,99.56,99.555,99.555,571
GEU15,2015-05-01 14:30,1,99.555,99.56,99.555,99.555,1322
GEU15,2015-05-01 15:00,1,99.56,99.56,99.56,99.56,851
GEU15,2015-05-01 15:30,1,99.555,99.56,99.555,99.555,2127
GEU15,2015-05-03 17:00,4,99.56,99.56,99.555,99.555,1079
GEU15,2015-05-03 17:30,4,99.555,99.555,99.555,99.555,1014
GEU15,2015-05-03 19:00,4,99.56,99.56,99.56,99.56,2
GEU15,2015-05-03 19:30,4,99.555,99.555,99.555,99.555,2
GEU15,2015-05-03 20:30,4,99.555,99.555,99.555,99.555,3
GEU15,2015-05-03 23:00,4,99.555,99.555,99.555,99.555,250
GEU15,2015-05-03 23:30,4,99.555,99.555,99.555,99.555,215
GEU15,2015-05-04 00:30,4,99.555,99.555,99.555,99.555,1
GEU15,2015-05-04 01:00,4,99.56,99.56,99.56,99.56,27
GEU15,2015-05-04 01:30,4,99.56,99.56,99.555,99.555,5
GEU15,2015-05-04 02:00,4,99.555,99.56,99.555,99.56,311
GEU15,2015-05-04 02:30,4,99.56,99.56,99.56,99.56,24
GEU15,2015-05-04 03:00,4,99.56,99.56,99.555,99.56,13
GEU15,2015-05-04 03:30,4,99.56,99.56,99.555,99.56,352
GEU15,2015-05-04 04:00,4,99.56,99.56,99.555,99.555,137
GEU15,2015-05-04 04:30,4,99.555,99.56,99.555,99.555,1851
GEU15,2015-05-04 05:00,4,99.56,99.56,99.555,99.555,222
GEU15,2015-05-04 05:30,4,99.555,99.555,99.555,99.555,40
GEU15,2015-05-04 06:00,4,99.555,99.56,99.555,99.555,433
GEU15,2015-05-04 06:30,4,99.555,99.555,99.55,99.555,1304
GEU15,2015-05-04 07:00,4,99.555,99.56,99.555,99.56,1788
GEU15,2015-05-04 07:30,4,99.56,99.56,99.555,99.56,6103
GEU15,2015-05-04 08:00,4,99.56,99.56,99.555,99.56,4108
GEU15,2015-05-04 08:30,4,99.56,99.565,99.56,99.565,2805
GEU15,2015-05-04 09:00,4,99.565,99.565,99.56,99.565,2731
GEU15,2015-05-04 09:30,4,99.56,99.56,99.555,99.555,1563
GEU15,2015-05-04 10:00,4,99.555,99.56,99.555,99.555,3309
GEU15,2015-05-04 10:30,4,99.555,99.56,99.55,99.55,2238
GEU15,2015-05-04 11:00,4,99.555,99.555,99.545,99.555,4434
GEU15,2015-05-04 11:30,4,99.555,99.555,99.555,99.555,763
GEU15,2015-05-04 12:00,4,99.555,99.555,99.555,99.555,28
GEU15,2015-05-04 12:30,4,99.55,99.555,99.55,99.555,135
GEU15,2015-05-04 13:00,4,99.555,99.555,99.555,99.555,1149
GEU15,2015-05-04 13:30,4,99.555,99.555,99.55,99.555,2198
GEU15,2015-05-04 14:00,4,99.555,99.56,99.55,99.555,1311
GEU15,2015-05-04 14:30,4,99.555,99.56,99.55,99.55,1391
GEU15,2015-05-04 15:00,4,99.555,99.555,99.55,99.555,1024
GEU15,2015-05-04 15:30,4,99.555,99.555,99.555,99.555,2
GEU15,2015-05-04 17:00,5,99.555,99.555,99.555,99.555,2
GEU15,2015-05-04 17:30,5,99.555,99.555,99.555,99.555,29
GEU15,2015-05-04 18:00,5,99.555,99.555,99.555,99.555,3
GEU15,2015-05-04 18:30,5,99.56,99.56,99.55,99.55,9
GEU15,2015-05-04 19:30,5,99.555,99.555,99.555,99.555,3
GEU15,2015-05-04 20:00,5,99.555,99.555,99.555,99.555,65
GEU15,2015-05-04 20:30,5,99.555,99.555,99.555,99.555,81
GEU15,2015-05-04 21:30,5,99.555,99.555,99.555,99.555,247
GEU15,2015-05-04 22:00,5,99.555,99.555,99.555,99.555,11
GEU15,2015-05-04 22:30,5,99.555,99.555,99.555,99.555,5
GEU15,2015-05-04 23:00,5,99.555,99.555,99.555,99.555,312
GEU15,2015-05-04 23:30,5,99.555,99.56,99.55,99.555,23
GEU15,2015-05-05 01:00,5,99.55,99.555,99.55,99.55,260
GEU15,2015-05-05 01:30,5,99.55,99.55,99.55,99.55,47
GEU15,2015-05-05 02:00,5,99.555,99.56,99.555,99.56,1448
GEU15,2015-05-05 02:30,5,99.555,99.56,99.555,99.56,2460
GEU15,2015-05-05 03:00,5,99.56,99.56,99.56,99.56,1063
GEU15,2015-05-05 03:30,5,99.56,99.56,99.56,99.56,18
GEU15,2015-05-05 04:00,5,99.555,99.56,99.555,99.56,217
GEU15,2015-05-05 04:30,5,99.56,99.56,99.56,99.56,235
GEU15,2015-05-05 05:00,5,99.56,99.56,99.555,99.555,268
GEU15,2015-05-05 05:30,5,99.56,99.56,99.555,99.56,670
GEU15,2015-05-05 06:00,5,99.56,99.565,99.56,99.565,1237
GEU15,2015-05-05 06:30,5,99.56,99.56,99.555,99.555,2155
GEU15,2015-05-05 07:00,5,99.555,99.56,99.555,99.56,155
GEU15,2015-05-05 07:30,5,99.56,99.565,99.56,99.565,9687
GEU15,2015-05-05 08:00,5,99.56,99.565,99.56,99.565,430
GEU15,2015-05-05 08:30,5,99.56,99.57,99.555,99.565,59146
GEU15,2015-05-05 09:00,5,99.565,99.565,99.555,99.56,28758
GEU15,2015-05-05 09:30,5,99.56,99.565,99.555,99.56,6481
GEU15,2015-05-05 10:00,5,99.565,99.565,99.56,99.565,2995
GEU15,2015-05-05 10:30,5,99.56,99.565,99.56,99.56,3164
GEU15,2015-05-05 11:00,5,99.56,99.56,99.56,99.56,422
GEU15,2015-05-05 11:30,5,99.56,99.56,99.555,99.555,823
GEU15,2015-05-05 12:00,5,99.555,99.56,99.555,99.555,735
GEU15,2015-05-05 12:30,5,99.555,99.56,99.555,99.555,1085
GEU15,2015-05-05 13:00,5,99.555,99.56,99.555,99.56,340
GEU15,2015-05-05 13:30,5,99.555,99.56,99.555,99.555,435
GEU15,2015-05-05 14:00,5,99.56,99.56,99.555,99.555,760
GEU15,2015-05-05 14:30,5,99.56,99.56,99.555,99.555,52
GEU15,2015-05-05 15:00,5,99.555,99.555,99.555,99.555,96
GEU15,2015-05-05 15:30,5,99.555,99.56,99.555,99.555,708
GEU15,2015-05-05 17:00,6,99.555,99.56,99.555,99.56,110
GEU15,2015-05-05 17:30,6,99.56,99.56,99.555,99.555,96
GEU15,2015-05-05 18:00,6,99.555,99.555,99.555,99.555,62
GEU15,2015-05-05 18:30,6,99.555,99.555,99.555,99.555,669
GEU15,2015-05-05 19:00,6,99.555,99.555,99.55,99.555,50
GEU15,2015-05-05 19:30,6,99.555,99.555,99.555,99.555,54
GEU15,2015-05-05 20:00,6,99.555,99.555,99.555,99.555,11
GEU15,2015-05-05 20:30,6,99.555,99.555,99.555,99.555,414
GEU15,2015-05-05 21:00,6,99.555,99.555,99.555,99.555,4
GEU15,2015-05-05 21:30,6,99.555,99.555,99.555,99.555,187
GEU15,2015-05-05 22:00,6,99.555,99.555,99.555,99.555,54
GEU15,2015-05-05 22:30,6,99.555,99.555,99.555,99.555,16
GEU15,2015-05-05 23:30,6,99.555,99.555,99.555,99.555,1
GEU15,2015-05-06 01:00,6,99.555,99.56,99.55,99.555,812
GEU15,2015-05-06 01:30,6,99.555,99.555,99.555,99.555,1106
GEU15,2015-05-06 02:00,6,99.555,99.555,99.55,99.555,179
GEU15,2015-05-06 02:30,6,99.555,99.555,99.55,99.555,1440
GEU15,2015-05-06 03:00,6,99.555,99.555,99.555,99.555,1253
GEU15,2015-05-06 03:30,6,99.555,99.56,99.555,99.56,2059
GEU15,2015-05-06 04:00,6,99.56,99.56,99.555,99.555,1149
GEU15,2015-05-06 04:30,6,99.555,99.56,99.555,99.555,525
GEU15,2015-05-06 05:00,6,99.555,99.56,99.555,99.56,18
GEU15,2015-05-06 05:30,6,99.56,99.56,99.555,99.555,284
GEU15,2015-05-06 06:00,6,99.555,99.56,99.555,99.56,397
GEU15,2015-05-06 06:30,6,99.555,99.56,99.555,99.555,3128
GEU15,2015-05-06 07:00,6,99.555,99.565,99.55,99.56,20861
GEU15,2015-05-06 07:30,6,99.56,99.565,99.56,99.565,4891
GEU15,2015-05-06 08:00,6,99.56,99.565,99.56,99.56,10819
GEU15,2015-05-06 08:30,6,99.56,99.56,99.555,99.56,4591
GEU15,2015-05-06 09:00,6,99.56,99.565,99.555,99.56,3805
GEU15,2015-05-06 09:30,6,99.56,99.565,99.555,99.555,5951
GEU15,2015-05-06 10:00,6,99.56,99.56,99.555,99.56,933
GEU15,2015-05-06 10:30,6,99.555,99.56,99.555,99.56,7668
GEU15,2015-05-06 11:00,6,99.56,99.565,99.555,99.56,10837
GEU15,2015-05-06 11:30,6,99.56,99.56,99.56,99.56,531
GEU15,2015-05-06 12:00,6,99.565,99.57,99.56,99.57,20217
GEU15,2015-05-06 12:30,6,99.57,99.57,99.565,99.565,1930
GEU15,2015-05-06 13:00,6,99.565,99.57,99.565,99.565,6624
GEU15,2015-05-06 13:30,6,99.565,99.57,99.565,99.565,2788
GEU15,2015-05-06 14:00,6,99.57,99.57,99.565,99.565,2244
GEU15,2015-05-06 14:30,6,99.565,99.57,99.565,99.565,453
GEU15,2015-05-06 15:00,6,99.565,99.57,99.565,99.565,3011
GEU15,2015-05-06 15:30,6,99.565,99.57,99.565,99.57,4406
GEU15,2015-05-06 17:00,7,99.565,99.565,99.565,99.565,2022
GEU15,2015-05-06 18:00,7,99.565,99.565,99.565,99.565,11
GEU15,2015-05-06 18:30,7,99.57,99.57,99.565,99.57,22
GEU15,2015-05-06 19:00,7,99.57,99.57,99.565,99.57,193
GEU15,2015-05-06 19:30,7,99.565,99.565,99.565,99.565,66
GEU15,2015-05-06 20:00,7,99.565,99.565,99.565,99.565,1
GEU15,2015-05-06 20:30,7,99.57,99.57,99.57,99.57,1
GEU15,2015-05-06 21:30,7,99.565,99.565,99.565,99.565,64
GEU15,2015-05-06 22:00,7,99.565,99.565,99.565,99.565,2208
GEU15,2015-05-06 22:30,7,99.565,99.565,99.565,99.565,201
GEU15,2015-05-06 23:00,7,99.565,99.565,99.565,99.565,24
GEU15,2015-05-07 00:00,7,99.565,99.565,99.565,99.565,3
GEU15,2015-05-07 00:30,7,99.565,99.565,99.565,99.565,532
GEU15,2015-05-07 01:00,7,99.565,99.57,99.56,99.57,1173
GEU15,2015-05-07 01:30,7,99.565,99.565,99.565,99.565,217
GEU15,2015-05-07 02:00,7,99.565,99.565,99.56,99.565,1088
GEU15,2015-05-07 02:30,7,99.565,99.57,99.565,99.565,516
GEU15,2015-05-07 03:00,7,99.565,99.57,99.565,99.57,1081
GEU15,2015-05-07 03:30,7,99.565,99.57,99.565,99.565,1620
GEU15,2015-05-07 04:00,7,99.565,99.565,99.56,99.565,2001
GEU15,2015-05-07 04:30,7,99.565,99.565,99.565,99.565,1663
GEU15,2015-05-07 05:00,7,99.565,99.565,99.56,99.56,1141
GEU15,2015-05-07 05:30,7,99.56,99.565,99.56,99.565,167
GEU15,2015-05-07 06:00,7,99.565,99.565,99.565,99.565,1459
GEU15,2015-05-07 06:30,7,99.565,99.57,99.565,99.57,2463
GEU15,2015-05-07 07:00,7,99.565,99.57,99.565,99.57,983
GEU15,2015-05-07 07:30,7,99.565,99.57,99.56,99.565,11652
GEU15,2015-05-07 08:00,7,99.565,99.57,99.565,99.57,441
GEU15,2015-05-07 08:30,7,99.565,99.57,99.565,99.565,5599
GEU15,2015-05-07 09:00,7,99.565,99.575,99.565,99.57,14670
GEU15,2015-05-07 09:30,7,99.57,99.575,99.57,99.575,1743
GEU15,2015-05-07 10:00,7,99.575,99.575,99.57,99.57,351
GEU15,2015-05-07 10:30,7,99.57,99.575,99.57,99.57,1801
GEU15,2015-05-07 11:00,7,99.57,99.57,99.565,99.57,13224
GEU15,2015-05-07 11:30,7,99.57,99.575,99.565,99.57,2247
GEU15,2015-05-07 12:00,7,99.57,99.57,99.565,99.57,1519
GEU15,2015-05-07 12:30,7,99.565,99.57,99.565,99.57,611
GEU15,2015-05-07 13:00,7,99.57,99.57,99.57,99.57,4191
GEU15,2015-05-07 13:30,7,99.575,99.575,99.57,99.575,631
GEU15,2015-05-07 14:00,7,99.575,99.58,99.57,99.58,18600
GEU15,2015-05-07 14:30,7,99.58,99.58,99.575,99.575,1296
GEU15,2015-05-07 15:00,7,99.575,99.58,99.57,99.57,3459
GEU15,2015-05-07 15:30,7,99.57,99.575,99.57,99.57,9457
GEU15,2015-05-07 17:00,8,99.575,99.575,99.575,99.575,3
GEU15,2015-05-07 18:30,8,99.575,99.575,99.575,99.575,52
GEU15,2015-05-07 19:00,8,99.57,99.575,99.57,99.575,59
GEU15,2015-05-07 19:30,8,99.575,99.575,99.57,99.57,2391
GEU15,2015-05-07 20:30,8,99.57,99.575,99.57,99.575,6
GEU15,2015-05-07 21:00,8,99.575,99.575,99.575,99.575,1003
GEU15,2015-05-07 21:30,8,99.575,99.575,99.57,99.57,103
GEU15,2015-05-07 22:30,8,99.575,99.575,99.575,99.575,1
GEU15,2015-05-07 23:30,8,99.57,99.575,99.57,99.575,45
GEU15,2015-05-08 00:00,8,99.57,99.57,99.57,99.57,310
GEU15,2015-05-08 00:30,8,99.57,99.575,99.57,99.575,84
GEU15,2015-05-08 01:00,8,99.575,99.575,99.575,99.575,400
GEU15,2015-05-08 01:30,8,99.575,99.575,99.575,99.575,493
GEU15,2015-05-08 02:00,8,99.575,99.575,99.57,99.57,191
GEU15,2015-05-08 02:30,8,99.57,99.575,99.57,99.575,106
GEU15,2015-05-08 03:00,8,99.57,99.575,99.57,99.575,1437
GEU15,2015-05-08 03:30,8,99.57,99.575,99.57,99.575,28
GEU15,2015-05-08 04:00,8,99.57,99.575,99.57,99.57,27
GEU15,2015-05-08 04:30,8,99.57,99.57,99.57,99.57,2119
GEU15,2015-05-08 05:00,8,99.57,99.57,99.57,99.57,13221
GEU15,2015-05-08 05:30,8,99.57,99.57,99.565,99.565,1412
GEU15,2015-05-08 06:00,8,99.57,99.575,99.57,99.57,7487
GEU15,2015-05-08 06:30,8,99.57,99.575,99.565,99.565,6914
GEU15,2015-05-08 07:00,8,99.57,99.57,99.56,99.56,19504
GEU15,2015-05-08 07:30,8,99.565,99.605,99.565,99.6,32101
GEU15,2015-05-08 08:00,8,99.6,99.605,99.595,99.605,9254
GEU15,2015-05-08 08:30,8,99.605,99.605,99.6,99.6,8167
GEU15,2015-05-08 09:00,8,99.6,99.6,99.595,99.595,9844
GEU15,2015-05-08 09:30,8,99.595,99.6,99.59,99.6,11044
GEU15,2015-05-08 10:00,8,99.605,99.605,99.595,99.605,6488
GEU15,2015-05-08 10:30,8,99.6,99.605,99.595,99.6,3692
GEU15,2015-05-08 11:00,8,99.6,99.605,99.6,99.6,1664
GEU15,2015-05-08 11:30,8,99.6,99.605,99.6,99.6,1721
GEU15,2015-05-08 12:00,8,99.6,99.605,99.6,99.6,408
GEU15,2015-05-08 12:30,8,99.605,99.605,99.6,99.6,594
GEU15,2015-05-08 13:00,8,99.6,99.6,99.595,99.6,10260
GEU15,2015-05-08 13:30,8,99.6,99.6,99.595,99.6,424
GEU15,2015-05-08 14:00,8,99.6,99.605,99.6,99.6,6867
GEU15,2015-05-08 14:30,8,99.6,99.605,99.6,99.6,3318
GEU15,2015-05-08 15:00,8,99.605,99.605,99.6,99.6,263
GEU15,2015-05-08 15:30,8,99.6,99.6,99.595,99.595,3107
GEU15,2015-05-10 17:00,11,99.6,99.6,99.6,99.6,4
GEU15,2015-05-10 17:30,11,99.6,99.6,99.595,99.6,321
GEU15,2015-05-10 18:30,11,99.6,99.6,99.6,99.6,930
GEU15,2015-05-10 19:00,11,99.6,99.6,99.6,99.6,193
GEU15,2015-05-10 19:30,11,99.6,99.6,99.6,99.6,12
GEU15,2015-05-10 20:00,11,99.6,99.6,99.6,99.6,446
GEU15,2015-05-10 20:30,11,99.6,99.6,99.6,99.6,3210
GEU15,2015-05-10 21:00,11,99.6,99.6,99.6,99.6,1236
GEU15,2015-05-10 21:30,11,99.6,99.6,99.6,99.6,250
GEU15,2015-05-10 22:00,11,99.605,99.605,99.6,99.6,348
GEU15,2015-05-10 22:30,11,99.6,99.6,99.6,99.6,500
GEU15,2015-05-10 23:30,11,99.605,99.605,99.605,99.605,50
GEU15,2015-05-11 00:30,11,99.605,99.605,99.605,99.605,1
GEU15,2015-05-11 01:00,11,99.6,99.6,99.6,99.6,40
GEU15,2015-05-11 01:30,11,99.6,99.6,99.595,99.6,1924
GEU15,2015-05-11 02:00,11,99.595,99.6,99.595,99.6,121
GEU15,2015-05-11 02:30,11,99.6,99.6,99.6,99.6,1378
GEU15,2015-05-11 03:00,11,99.6,99.6,99.595,99.6,367
GEU15,2015-05-11 03:30,11,99.595,99.6,99.595,99.6,6080
GEU15,2015-05-11 04:00,11,99.595,99.6,99.595,99.6,802
GEU15,2015-05-11 04:30,11,99.6,99.6,99.595,99.595,321
GEU15,2015-05-11 05:00,11,99.595,99.6,99.595,99.6,1937
GEU15,2015-05-11 05:30,11,99.6,99.6,99.595,99.6,216
GEU15,2015-05-11 06:00,11,99.6,99.6,99.595,99.595,2747
GEU15,2015-05-11 06:30,11,99.595,99.6,99.59,99.6,3018
GEU15,2015-05-11 07:00,11,99.6,99.6,99.59,99.59,28568
GEU15,2015-05-11 07:30,11,99.59,99.595,99.59,99.59,7076
GEU15,2015-05-11 08:00,11,99.59,99.595,99.59,99.59,4837
GEU15,2015-05-11 08:30,11,99.59,99.595,99.585,99.59,3466
GEU15,2015-05-11 09:00,11,99.59,99.595,99.585,99.59,1977
GEU15,2015-05-11 09:30,11,99.59,99.59,99.58,99.585,16881
GEU15,2015-05-11 10:00,11,99.585,99.585,99.58,99.585,3866
GEU15,2015-05-11 10:30,11,99.585,99.585,99.58,99.58,222
GEU15,2015-05-11 11:00,11,99.58,99.585,99.58,99.58,19157
GEU15,2015-05-11 11:30,11,99.58,99.585,99.58,99.58,1612
GEU15,2015-05-11 12:00,11,99.58,99.585,99.58,99.58,183
GEU15,2015-05-11 12:30,11,99.585,99.585,99.58,99.58,50
GEU15,2015-05-11 13:00,11,99.58,99.585,99.58,99.58,3927
GEU15,2015-05-11 13:30,11,99.58,99.585,99.575,99.58,9459
GEU15,2015-05-11 14:00,11,99.575,99.58,99.575,99.58,476
GEU15,2015-05-11 14:30,11,99.575,99.58,99.575,99.575,77
GEU15,2015-05-11 15:00,11,99.575,99.575,99.575,99.575,3
GEU15,2015-05-11 15:30,11,99.58,99.58,99.575,99.575,1938
GEU15,2015-05-11 17:30,12,99.575,99.575,99.575,99.575,500
GEU15,2015-05-11 18:30,12,99.575,99.575,99.575,99.575,1683
GEU15,2015-05-11 19:00,12,99.575,99.575,99.575,99.575,19
GEU15,2015-05-11 19:30,12,99.575,99.575,99.575,99.575,3
GEU15,2015-05-11 20:00,12,99.575,99.575,99.575,99.575,4
GEU15,2015-05-11 20:30,12,99.575,99.575,99.575,99.575,51
GEU15,2015-05-11 22:00,12,99.575,99.575,99.575,99.575,38
GEU15,2015-05-11 22:30,12,99.575,99.575,99.575,99.575,113
GEU15,2015-05-11 23:00,12,99.575,99.575,99.575,99.575,166
GEU15,2015-05-11 23:30,12,99.575,99.575,99.575,99.575,512
GEU15,2015-05-12 00:00,12,99.575,99.575,99.575,99.575,2829
GEU15,2015-05-12 00:30,12,99.575,99.575,99.575,99.575,220
GEU15,2015-05-12 01:00,12,99.575,99.575,99.575,99.575,851
GEU15,2015-05-12 01:30,12,99.575,99.58,99.575,99.58,296
GEU15,2015-05-12 02:00,12,99.58,99.58,99.575,99.575,349
GEU15,2015-05-12 02:30,12,99.58,99.58,99.575,99.58,682
GEU15,2015-05-12 03:00,12,99.575,99.58,99.575,99.58,674
GEU15,2015-05-12 03:30,12,99.575,99.58,99.575,99.575,763
GEU15,2015-05-12 04:00,12,99.575,99.58,99.57,99.57,1661
GEU15,2015-05-12 04:30,12,99.57,99.575,99.57,99.57,8145
GEU15,2015-05-12 05:00,12,99.57,99.575,99.57,99.57,3009
GEU15,2015-05-12 05:30,12,99.57,99.575,99.57,99.575,2945
GEU15,2015-05-12 06:00,12,99.575,99.575,99.57,99.57,2217
GEU15,2015-05-12 06:30,12,99.57,99.575,99.57,99.575,5729
GEU15,2015-05-12 07:00,12,99.575,99.58,99.57,99.575,4663
GEU15,2015-05-12 07:30,12,99.575,99.58,99.575,99.58,2967
GEU15,2015-05-12 08:00,12,99.575,99.585,99.575,99.58,7478
GEU15,2015-05-12 08:30,12,99.58,99.58,99.575,99.575,2986
GEU15,2015-05-12 09:00,12,99.58,99.585,99.58,99.585,1928
GEU15,2015-05-12 09:30,12,99.585,99.585,99.58,99.585,9928
GEU15,2015-05-12 10:00,12,99.585,99.585,99.585,99.585,1410
GEU15,2015-05-12 10:30,12,99.59,99.59,99.585,99.59,3535
GEU15,2015-05-12 11:00,12,99.59,99.59,99.585,99.59,2163
GEU15,2015-05-12 11:30,12,99.59,99.59,99.585,99.585,1060
GEU15,2015-05-12 12:00,12,99.59,99.59,99.585,99.585,91
GEU15,2015-05-12 12:30,12,99.59,99.59,99.585,99.585,6007
GEU15,2015-05-12 13:00,12,99.585,99.585,99.58,99.58,1805
GEU15,2015-05-12 13:30,12,99.585,99.585,99.585,99.585,3458
GEU15,2015-05-12 14:00,12,99.585,99.585,99.58,99.585,1067
GEU15,2015-05-12 14:30,12,99.585,99.585,99.585,99.585,637
GEU15,2015-05-12 15:00,12,99.585,99.585,99.585,99.585,327
GEU15,2015-05-12 15:30,12,99.59,99.59,99.59,99.59,7599
GEU15,2015-05-12 17:00,13,99.585,99.585,99.585,99.585,1
GEU15,2015-05-12 17:30,13,99.59,99.59,99.59,99.59,14
GEU15,2015-05-12 18:00,13,99.59,99.59,99.59,99.59,2
GEU15,2015-05-12 18:30,13,99.585,99.59,99.585,99.59,69
GEU15,2015-05-12 19:00,13,99.59,99.59,99.59,99.59,10
GEU15,2015-05-12 20:00,13,99.59,99.59,99.59,99.59,2
GEU15,2015-05-12 20:30,13,99.59,99.59,99.585,99.59,20
GEU15,2015-05-12 21:00,13,99.59,99.59,99.585,99.59,21
GEU15,2015-05-12 22:00,13,99.59,99.59,99.59,99.59,1
GEU15,2015-05-12 22:30,13,99.585,99.585,99.585,99.585,133
GEU15,2015-05-12 23:00,13,99.585,99.585,99.585,99.585,46
GEU15,2015-05-12 23:30,13,99.59,99.59,99.585,99.585,2
GEU15,2015-05-13 00:00,13,99.585,99.585,99.585,99.585,6
GEU15,2015-05-13 01:00,13,99.59,99.59,99.59,99.59,309
GEU15,2015-05-13 01:30,13,99.59,99.59,99.585,99.59,67
GEU15,2015-05-13 02:00,13,99.585,99.585,99.585,99.585,603
GEU15,2015-05-13 02:30,13,99.585,99.59,99.585,99.59,15
GEU15,2015-05-13 03:00,13,99.585,99.59,99.585,99.59,2078
GEU15,2015-05-13 03:30,13,99.59,99.59,99.585,99.585,2354
GEU15,2015-05-13 04:00,13,99.585,99.585,99.58,99.58,375
GEU15,2015-05-13 04:30,13,99.585,99.585,99.585,99.585,1559
GEU15,2015-05-13 05:00,13,99.585,99.59,99.585,99.585,414
GEU15,2015-05-13 05:30,13,99.59,99.59,99.585,99.585,8
GEU15,2015-05-13 06:00,13,99.585,99.59,99.585,99.585,385
GEU15,2015-05-13 06:30,13,99.59,99.59,99.585,99.585,22
GEU15,2015-05-13 07:00,13,99.59,99.59,99.585,99.59,2823
GEU15,2015-05-13 07:30,13,99.59,99.595,99.59,99.595,4681
GEU15,2015-05-13 08:00,13,99.595,99.6,99.595,99.595,2780
GEU15,2015-05-13 08:30,13,99.6,99.6,99.595,99.6,403
GEU15,2015-05-13 09:00,13,99.595,99.6,99.595,99.6,14667
GEU15,2015-05-13 09:30,13,99.6,99.605,99.6,99.605,3274
GEU15,2015-05-13 10:00,13,99.605,99.605,99.6,99.605,3491
GEU15,2015-05-13 10:30,13,99.605,99.605,99.6,99.6,3631
GEU15,2015-05-13 11:00,13,99.6,99.605,99.6,99.6,4079
GEU15,2015-05-13 11:30,13,99.6,99.6,99.595,99.6,2187
GEU15,2015-05-13 12:00,13,99.6,99.605,99.595,99.6,10954
GEU15,2015-05-13 12:30,13,99.6,99.605,99.595,99.6,2760
GEU15,2015-05-13 13:00,13,99.6,99.605,99.6,99.6,4787
GEU15,2015-05-13 13:30,13,99.605,99.605,99.6,99.605,2395
GEU15,2015-05-13 14:00,13,99.6,99.605,99.6,99.605,642
GEU15,2015-05-13 14:30,13,99.6,99.605,99.6,99.6,1186
GEU15,2015-05-13 15:00,13,99.6,99.605,99.6,99.6,31
GEU15,2015-05-13 15:30,13,99.605,99.605,99.6,99.6,545
GEU15,2015-05-13 17:00,14,99.6,99.6,99.6,99.6,1
GEU15,2015-05-13 17:30,14,99.605,99.605,99.605,99.605,727
GEU15,2015-05-13 18:00,14,99.605,99.605,99.605,99.605,3
GEU15,2015-05-13 18:30,14,99.605,99.605,99.605,99.605,36
GEU15,2015-05-13 19:00,14,99.605,99.605,99.605,99.605,1
GEU15,2015-05-13 19:30,14,99.605,99.605,99.6,99.6,8
GEU15,2015-05-13 20:00,14,99.6,99.6,99.6,99.6,1
GEU15,2015-05-13 21:00,14,99.6,99.6,99.6,99.6,65
GEU15,2015-05-13 22:30,14,99.6,99.605,99.6,99.605,2168
GEU15,2015-05-13 23:00,14,99.6,99.6,99.6,99.6,1268
GEU15,2015-05-13 23:30,14,99.6,99.6,99.6,99.6,10
GEU15,2015-05-14 00:30,14,99.605,99.605,99.605,99.605,1
GEU15,2015-05-14 01:00,14,99.6,99.6,99.6,99.6,22
GEU15,2015-05-14 01:30,14,99.6,99.605,99.6,99.605,68
GEU15,2015-05-14 02:00,14,99.605,99.61,99.605,99.61,4688
GEU15,2015-05-14 02:30,14,99.61,99.61,99.605,99.61,270
GEU15,2015-05-14 03:00,14,99.605,99.61,99.605,99.605,4436
GEU15,2015-05-14 03:30,14,99.6,99.605,99.6,99.605,1605
GEU15,2015-05-14 04:00,14,99.605,99.605,99.605,99.605,703
GEU15,2015-05-14 04:30,14,99.605,99.61,99.605,99.61,117
GEU15,2015-05-14 05:00,14,99.61,99.61,99.605,99.605,54
GEU15,2015-05-14 05:30,14,99.61,99.61,99.605,99.605,990
GEU15,2015-05-14 06:00,14,99.61,99.61,99.605,99.605,359
GEU15,2015-05-14 06:30,14,99.605,99.61,99.605,99.605,3136
GEU15,2015-05-14 07:00,14,99.605,99.61,99.605,99.61,5742
GEU15,2015-05-14 07:30,14,99.61,99.615,99.605,99.615,8361
GEU15,2015-05-14 08:00,14,99.61,99.615,99.605,99.61,3758
GEU15,2015-05-14 08:30,14,99.61,99.61,99.605,99.605,3895
GEU15,2015-05-14 09:00,14,99.605,99.61,99.605,99.605,332
GEU15,2015-05-14 09:30,14,99.605,99.61,99.605,99.61,2901
GEU15,2015-05-14 10:00,14,99.61,99.61,99.605,99.61,682
GEU15,2015-05-14 10:30,14,99.61,99.61,99.61,99.61,1381
GEU15,2015-05-14 11:00,14,99.61,99.61,99.605,99.61,2316
GEU15,2015-05-14 11:30,14,99.61,99.615,99.61,99.61,7844
GEU15,2015-05-14 12:00,14,99.615,99.615,99.61,99.615,4195
GEU15,2015-05-14 12:30,14,99.615,99.615,99.61,99.615,2456
GEU15,2015-05-14 13:00,14,99.61,99.615,99.61,99.615,1025
GEU15,2015-05-14 13:30,14,99.615,99.615,99.61,99.615,3371
GEU15,2015-05-14 14:00,14,99.615,99.615,99.61,99.615,5167
GEU15,2015-05-14 14:30,14,99.615,99.62,99.615,99.62,2168
GEU15,2015-05-14 15:00,14,99.615,99.615,99.615,99.615,570
GEU15,2015-05-14 15:30,14,99.615,99.615,99.61,99.615,1062
GEU15,2015-05-14 17:00,15,99.615,99.615,99.615,99.615,24
GEU15,2015-05-14 17:30,15,99.615,99.615,99.615,99.615,1446
GEU15,2015-05-14 18:30,15,99.61,99.61,99.61,99.61,10
GEU15,2015-05-14 19:00,15,99.615,99.615,99.61,99.615,127
GEU15,2015-05-14 19:30,15,99.615,99.615,99.61,99.61,531
GEU15,2015-05-14 20:00,15,99.615,99.615,99.615,99.615,100
GEU15,2015-05-14 20:30,15,99.615,99.615,99.615,99.615,59
GEU15,2015-05-14 21:00,15,99.615,99.615,99.615,99.615,503
GEU15,2015-05-14 21:30,15,99.615,99.615,99.615,99.615,456
GEU15,2015-05-14 22:00,15,99.615,99.615,99.615,99.615,22
GEU15,2015-05-14 22:30,15,99.615,99.615,99.615,99.615,138
GEU15,2015-05-14 23:00,15,99.615,99.615,99.615,99.615,356
GEU15,2015-05-14 23:30,15,99.615,99.615,99.615,99.615,228
GEU15,2015-05-15 00:30,15,99.615,99.615,99.615,99.615,39
GEU15,2015-05-15 01:00,15,99.615,99.615,99.615,99.615,248
GEU15,2015-05-15 01:30,15,99.615,99.615,99.615,99.615,499
GEU15,2015-05-15 02:00,15,99.615,99.62,99.61,99.61,1001
GEU15,2015-05-15 02:30,15,99.615,99.615,99.61,99.615,1061
GEU15,2015-05-15 03:00,15,99.61,99.615,99.61,99.615,333
GEU15,2015-05-15 03:30,15,99.61,99.615,99.61,99.615,43
GEU15,2015-05-15 04:00,15,99.615,99.615,99.615,99.615,329
GEU15,2015-05-15 04:30,15,99.615,99.615,99.61,99.615,1589
GEU15,2015-05-15 05:00,15,99.615,99.615,99.61,99.615,204
GEU15,2015-05-15 05:30,15,99.61,99.615,99.61,99.615,1763
GEU15,2015-05-15 06:00,15,99.615,99.615,99.61,99.615,5106
GEU15,2015-05-15 06:30,15,99.615,99.615,99.61,99.61,1047
GEU15,2015-05-15 07:00,15,99.61,99.615,99.61,99.61,4965
GEU15,2015-05-15 07:30,15,99.615,99.615,99.61,99.615,7709
GEU15,2015-05-15 08:00,15,99.61,99.615,99.61,99.615,8220
GEU15,2015-05-15 08:30,15,99.615,99.62,99.61,99.615,7948
GEU15,2015-05-15 09:00,15,99.615,99.62,99.615,99.615,1783
GEU15,2015-05-15 09:30,15,99.62,99.62,99.615,99.615,2122
GEU15,2015-05-15 10:00,15,99.615,99.62,99.615,99.615,9897
GEU15,2015-05-15 10:30,15,99.62,99.62,99.615,99.62,875
GEU15,2015-05-15 11:00,15,99.62,99.62,99.615,99.615,3617
GEU15,2015-05-15 11:30,15,99.615,99.62,99.615,99.615,1686
GEU15,2015-05-15 12:00,15,99.615,99.62,99.615,99.615,5031
GEU15,2015-05-15 12:30,15,99.615,99.62,99.615,99.62,41
GEU15,2015-05-15 13:00,15,99.615,99.615,99.615,99.615,1288
GEU15,2015-05-15 13:30,15,99.615,99.62,99.615,99.615,7872
GEU15,2015-05-15 14:00,15,99.62,99.62,99.61,99.62,18596
GEU15,2015-05-15 14:30,15,99.615,99.615,99.61,99.61,1445
GEU15,2015-05-15 15:00,15,99.61,99.615,99.61,99.61,1966
GEU15,2015-05-15 15:30,15,99.61,99.615,99.61,99.615,761
GEU15,2015-05-17 17:00,18,99.615,99.615,99.615,99.615,283
GEU15,2015-05-17 17:30,18,99.615,99.615,99.615,99.615,20
GEU15,2015-05-17 18:00,18,99.62,99.62,99.615,99.615,651
GEU15,2015-05-17 18:30,18,99.615,99.615,99.615,99.615,100
GEU15,2015-05-17 19:00,18,99.615,99.62,99.615,99.615,175
GEU15,2015-05-17 19:30,18,99.62,99.62,99.62,99.62,2
GEU15,2015-05-17 20:00,18,99.62,99.62,99.615,99.615,150
GEU15,2015-05-17 20:30,18,99.615,99.615,99.615,99.615,40
GEU15,2015-05-17 23:00,18,99.615,99.615,99.615,99.615,106
GEU15,2015-05-18 00:00,18,99.615,99.615,99.615,99.615,20
GEU15,2015-05-18 00:30,18,99.615,99.615,99.615,99.615,500
GEU15,2015-05-18 01:30,18,99.62,99.62,99.615,99.615,52
GEU15,2015-05-18 02:00,18,99.615,99.62,99.615,99.62,872
GEU15,2015-05-18 02:30,18,99.615,99.615,99.615,99.615,2954
GEU15,2015-05-18 03:00,18,99.615,99.615,99.61,99.615,577
GEU15,2015-05-18 03:30,18,99.615,99.615,99.615,99.615,231
GEU15,2015-05-18 04:00,18,99.615,99.615,99.615,99.615,318
GEU15,2015-05-18 04:30,18,99.615,99.615,99.615,99.615,123
GEU15,2015-05-18 05:00,18,99.615,99.615,99.61,99.615,276
GEU15,2015-05-18 05:30,18,99.615,99.615,99.615,99.615,1256
GEU15,2015-05-18 06:00,18,99.615,99.615,99.615,99.615,259
GEU15,2015-05-18 06:30,18,99.615,99.615,99.61,99.615,1244
GEU15,2015-05-18 07:00,18,99.61,99.615,99.61,99.615,966
GEU15,2015-05-18 07:30,18,99.615,99.615,99.61,99.61,1877
GEU15,2015-05-18 08:00,18,99.61,99.615,99.61,99.61,5992
GEU15,2015-05-18 08:30,18,99.61,99.615,99.61,99.615,1047
GEU15,2015-05-18 09:00,18,99.61,99.615,99.61,99.615,1726
GEU15,2015-05-18 09:30,18,99.615,99.615,99.61,99.61,14538
GEU15,2015-05-18 10:00,18,99.61,99.61,99.605,99.61,841
GEU15,2015-05-18 10:30,18,99.61,99.61,99.605,99.61,324
GEU15,2015-05-18 11:00,18,99.605,99.61,99.605,99.61,2753
GEU15,2015-05-18 11:30,18,99.61,99.61,99.61,99.61,1631
GEU15,2015-05-18 12:00,18,99.61,99.61,99.61,99.61,1485
GEU15,2015-05-18 12:30,18,99.61,99.61,99.605,99.605,538
GEU15,2015-05-18 13:00,18,99.61,99.61,99.605,99.61,1350
GEU15,2015-05-18 13:30,18,99.61,99.61,99.605,99.605,8345
GEU15,2015-05-18 14:00,18,99.605,99.605,99.6,99.605,3740
GEU15,2015-05-18 14:30,18,99.61,99.61,99.605,99.605,398
GEU15,2015-05-18 15:00,18,99.605,99.61,99.605,99.605,310
GEU15,2015-05-18 15:30,18,99.605,99.605,99.605,99.605,2290
GEU15,2015-05-18 17:00,19,99.605,99.605,99.605,99.605,66
GEU15,2015-05-18 17:30,19,99.605,99.605,99.605,99.605,70
GEU15,2015-05-18 19:00,19,99.605,99.605,99.605,99.605,23
GEU15,2015-05-18 20:30,19,99.61,99.61,99.605,99.605,5
GEU15,2015-05-18 21:00,19,99.605,99.605,99.605,99.605,400
GEU15,2015-05-18 21:30,19,99.605,99.605,99.605,99.605,64
GEU15,2015-05-18 22:00,19,99.61,99.61,99.61,99.61,1
GEU15,2015-05-18 23:30,19,99.61,99.61,99.61,99.61,120
GEU15,2015-05-19 00:30,19,99.605,99.605,99.605,99.605,100
GEU15,2015-05-19 01:00,19,99.61,99.61,99.605,99.605,154
GEU15,2015-05-19 01:30,19,99.61,99.61,99.61,99.61,3044
GEU15,2015-05-19 02:00,19,99.61,99.615,99.61,99.615,6722
GEU15,2015-05-19 02:30,19,99.615,99.615,99.615,99.615,808
GEU15,2015-05-19 03:00,19,99.615,99.615,99.61,99.615,216
GEU15,2015-05-19 03:30,19,99.615,99.615,99.61,99.61,65
GEU15,2015-05-19 04:00,19,99.615,99.615,99.61,99.615,143
GEU15,2015-05-19 04:30,19,99.61,99.615,99.61,99.615,81
GEU15,2015-05-19 05:00,19,99.61,99.61,99.61,99.61,3702
GEU15,2015-05-19 05:30,19,99.61,99.61,99.61,99.61,1167
GEU15,2015-05-19 06:00,19,99.61,99.61,99.61,99.61,5041
GEU15,2015-05-19 06:30,19,99.61,99.61,99.605,99.61,816
GEU15,2015-05-19 07:00,19,99.61,99.61,99.605,99.605,4246
GEU15,2015-05-19 07:30,19,99.605,99.605,99.595,99.595,22218
GEU15,2015-05-19 08:00,19,99.595,99.595,99.59,99.59,11843
GEU15,2015-05-19 08:30,19,99.59,99.595,99.585,99.595,7297
GEU15,2015-05-19 09:00,19,99.595,99.6,99.59,99.595,5895
GEU15,2015-05-19 09:30,19,99.595,99.6,99.59,99.595,5543
GEU15,2015-05-19 10:00,19,99.595,99.6,99.595,99.595,2395
GEU15,2015-05-19 10:30,19,99.595,99.6,99.595,99.6,4602
GEU15,2015-05-19 11:00,19,99.6,99.6,99.595,99.595,1408
GEU15,2015-05-19 11:30,19,99.595,99.6,99.595,99.595,3874
GEU15,2015-05-19 12:00,19,99.595,99.595,99.59,99.595,432
GEU15,2015-05-19 12:30,19,99.59,99.595,99.59,99.59,833
GEU15,2015-05-19 13:00,19,99.595,99.595,99.59,99.59,1332
GEU15,2015-05-19 13:30,19,99.595,99.595,99.59,99.595,824
GEU15,2015-05-19 14:00,19,99.595,99.595,99.59,99.595,319
GEU15,2015-05-19 14:30,19,99.59,99.595,99.59,99.595,1535
GEU15,2015-05-19 15:00,19,99.59,99.595,99.59,99.59,1453
GEU15,2015-05-19 15:30,19,99.59,99.595,99.59,99.59,1337
GEU15,2015-05-19 17:00,20,99.59,99.59,99.59,99.59,420
GEU15,2015-05-19 17:30,20,99.59,99.59,99.59,99.59,53
GEU15,2015-05-19 19:00,20,99.595,99.595,99.59,99.59,20
GEU15,2015-05-19 19:30,20,99.59,99.59,99.59,99.59,109
GEU15,2015-05-19 20:00,20,99.59,99.595,99.59,99.595,297
GEU15,2015-05-19 20:30,20,99.595,99.595,99.59,99.595,18
GEU15,2015-05-19 21:00,20,99.59,99.59,99.59,99.59,1
GEU15,2015-05-19 22:00,20,99.59,99.59,99.59,99.59,40
GEU15,2015-05-19 22:30,20,99.595,99.595,99.595,99.595,1
GEU15,2015-05-19 23:00,20,99.595,99.595,99.595,99.595,1127
GEU15,2015-05-19 23:30,20,99.595,99.595,99.595,99.595,7
GEU15,2015-05-20 00:00,20,99.595,99.595,99.595,99.595,935
GEU15,2015-05-20 01:00,20,99.595,99.595,99.595,99.595,1075
GEU15,2015-05-20 01:30,20,99.595,99.595,99.595,99.595,64
GEU15,2015-05-20 02:00,20,99.6,99.6,99.595,99.595,321
GEU15,2015-05-20 02:30,20,99.6,99.6,99.6,99.6,354
GEU15,2015-05-20 03:00,20,99.595,99.6,99.595,99.6,2030
GEU15,2015-05-20 03:30,20,99.595,99.6,99.595,99.6,27
GEU15,2015-05-20 04:00,20,99.6,99.6,99.595,99.595,1532
GEU15,2015-05-20 04:30,20,99.595,99.595,99.595,99.595,2359
GEU15,2015-05-20 05:00,20,99.595,99.595,99.595,99.595,133
GEU15,2015-05-20 05:30,20,99.595,99.595,99.595,99.595,2318
GEU15,2015-05-20 06:00,20,99.595,99.595,99.59,99.59,214
GEU15,2015-05-20 06:30,20,99.59,99.595,99.59,99.59,971
GEU15,2015-05-20 07:00,20,99.595,99.595,99.59,99.595,9964
GEU15,2015-05-20 07:30,20,99.595,99.6,99.595,99.595,1765
GEU15,2015-05-20 08:00,20,99.595,99.595,99.59,99.595,6298
GEU15,2015-05-20 08:30,20,99.59,99.595,99.59,99.59,5493
GEU15,2015-05-20 09:00,20,99.59,99.59,99.59,99.59,7012
GEU15,2015-05-20 09:30,20,99.59,99.595,99.59,99.595,2085
GEU15,2015-05-20 10:00,20,99.59,99.595,99.59,99.59,1876
GEU15,2015-05-20 10:30,20,99.59,99.595,99.59,99.59,5265
GEU15,2015-05-20 11:00,20,99.585,99.59,99.585,99.59,1469
GEU15,2015-05-20 11:30,20,99.59,99.595,99.59,99.59,638
GEU15,2015-05-20 12:00,20,99.59,99.59,99.59,99.59,480
GEU15,2015-05-20 12:30,20,99.59,99.595,99.59,99.59,3887
GEU15,2015-05-20 13:00,20,99.59,99.6,99.585,99.595,13207
GEU15,2015-05-20 13:30,20,99.595,99.6,99.595,99.595,1524
GEU15,2015-05-20 14:00,20,99.595,99.6,99.595,99.595,2986
GEU15,2015-05-20 14:30,20,99.595,99.6,99.595,99.595,520
GEU15,2015-05-20 15:00,20,99.595,99.6,99.595,99.595,2727
GEU15,2015-05-20 15:30,20,99.595,99.595,99.595,99.595,50
GEU15,2015-05-20 17:30,21,99.6,99.6,99.6,99.6,1242
GEU15,2015-05-20 18:00,21,99.6,99.6,99.6,99.6,35
GEU15,2015-05-20 19:30,21,99.6,99.6,99.6,99.6,3
GEU15,2015-05-20 20:00,21,99.6,99.6,99.6,99.6,150
GEU15,2015-05-20 22:00,21,99.595,99.595,99.595,99.595,20
GEU15,2015-05-20 22:30,21,99.595,99.595,99.595,99.595,164
GEU15,2015-05-20 23:30,21,99.595,99.595,99.595,99.595,76
GEU15,2015-05-21 00:30,21,99.595,99.595,99.595,99.595,2
GEU15,2015-05-21 01:00,21,99.595,99.595,99.595,99.595,62
GEU15,2015-05-21 01:30,21,99.595,99.6,99.595,99.6,1952
GEU15,2015-05-21 02:00,21,99.6,99.6,99.6,99.6,222
GEU15,2015-05-21 02:30,21,99.6,99.605,99.6,99.605,2556
GEU15,2015-05-21 03:00,21,99.605,99.605,99.6,99.6,35
GEU15,2015-05-21 03:30,21,99.6,99.605,99.6,99.605,1856
GEU15,2015-05-21 04:00,21,99.6,99.605,99.6,99.6,822
GEU15,2015-05-21 04:30,21,99.6,99.605,99.6,99.6,1705
GEU15,2015-05-21 05:00,21,99.6,99.6,99.6,99.6,1253
GEU15,2015-05-21 05:30,21,99.6,99.6,99.6,99.6,624
GEU15,2015-05-21 06:00,21,99.6,99.605,99.6,99.6,2624
GEU15,2015-05-21 06:30,21,99.6,99.605,99.595,99.6,2374
GEU15,2015-05-21 07:00,21,99.6,99.605,99.6,99.6,4317
GEU15,2015-05-21 07:30,21,99.6,99.6,99.595,99.6,1024
GEU15,2015-05-21 08:00,21,99.595,99.6,99.595,99.6,682
GEU15,2015-05-21 08:30,21,99.6,99.6,99.595,99.6,189
GEU15,2015-05-21 09:00,21,99.6,99.6,99.6,99.6,13851
GEU15,2015-05-21 09:30,21,99.6,99.6,99.595,99.595,377
GEU15,2015-05-21 10:00,21,99.6,99.6,99.6,99.6,5088
GEU15,2015-05-21 10:30,21,99.6,99.6,99.595,99.595,154
GEU15,2015-05-21 11:00,21,99.6,99.6,99.595,99.595,752
GEU15,2015-05-21 11:30,21,99.595,99.595,99.595,99.595,285
GEU15,2015-05-21 12:00,21,99.595,99.6,99.595,99.595,324
GEU15,2015-05-21 12:30,21,99.595,99.6,99.595,99.6,368
GEU15,2015-05-21 13:00,21,99.595,99.595,99.595,99.595,1114
GEU15,2015-05-21 13:30,21,99.595,99.6,99.595,99.595,325
GEU15,2015-05-21 14:00,21,99.595,99.6,99.595,99.595,477
GEU15,2015-05-21 14:30,21,99.6,99.6,99.595,99.6,2831
GEU15,2015-05-21 15:00,21,99.6,99.6,99.595,99.6,3915
GEU15,2015-05-21 15:30,21,99.605,99.605,99.595,99.605,687
GEU15,2015-05-21 19:00,22,99.605,99.605,99.605,99.605,1
GEU15,2015-05-21 21:30,22,99.6,99.6,99.6,99.6,151
GEU15,2015-05-21 23:30,22,99.6,99.6,99.6,99.6,125
GEU15,2015-05-22 00:00,22,99.605,99.605,99.6,99.6,63
GEU15,2015-05-22 00:30,22,99.6,99.6,99.6,99.6,445
GEU15,2015-05-22 01:00,22,99.6,99.6,99.6,99.6,614
GEU15,2015-05-22 01:30,22,99.6,99.6,99.6,99.6,193
GEU15,2015-05-22 02:00,22,99.6,99.6,99.595,99.6,145
GEU15,2015-05-22 02:30,22,99.6,99.6,99.6,99.6,696
GEU15,2015-05-22 03:00,22,99.6,99.6,99.595,99.6,848
GEU15,2015-05-22 03:30,22,99.6,99.605,99.6,99.6,124
GEU15,2015-05-22 04:00,22,99.605,99.605,99.6,99.6,15
GEU15,2015-05-22 04:30,22,99.6,99.605,99.6,99.605,109
GEU15,2015-05-22 05:00,22,99.605,99.605,99.6,99.605,290
GEU15,2015-05-22 05:30,22,99.6,99.6,99.595,99.6,1796
GEU15,2015-05-22 06:00,22,99.6,99.6,99.595,99.6,2683
GEU15,2015-05-22 06:30,22,99.6,99.6,99.595,99.6,3365
GEU15,2015-05-22 07:00,22,99.6,99.6,99.595,99.6,3197
GEU15,2015-05-22 07:30,22,99.6,99.6,99.575,99.58,27659
GEU15,2015-05-22 08:00,22,99.58,99.585,99.58,99.58,3518
GEU15,2015-05-22 08:30,22,99.58,99.585,99.575,99.575,3039
GEU15,2015-05-22 09:00,22,99.58,99.58,99.575,99.58,639
GEU15,2015-05-22 09:30,22,99.575,99.58,99.575,99.58,5011
GEU15,2015-05-22 10:00,22,99.575,99.58,99.575,99.58,4362
GEU15,2015-05-22 10:30,22,99.58,99.58,99.575,99.58,4512
GEU15,2015-05-22 11:00,22,99.575,99.58,99.575,99.575,947
GEU15,2015-05-22 11:30,22,99.575,99.58,99.575,99.575,1606
GEU15,2015-05-22 12:00,22,99.575,99.585,99.575,99.58,5539
GEU15,2015-05-22 12:30,22,99.58,99.585,99.58,99.585,466
GEU15,2015-05-22 13:00,22,99.58,99.585,99.58,99.58,218
GEU15,2015-05-22 13:30,22,99.58,99.58,99.58,99.58,72
GEU15,2015-05-22 14:00,22,99.58,99.58,99.58,99.58,763
GEU15,2015-05-22 14:30,22,99.575,99.58,99.575,99.58,399
GEU15,2015-05-22 15:00,22,99.58,99.58,99.575,99.58,48
GEU15,2015-05-24 17:00,26,99.58,99.58,99.575,99.575,157
GEU15,2015-05-24 18:00,26,99.575,99.575,99.57,99.575,276
GEU15,2015-05-24 18:30,26,99.575,99.575,99.575,99.575,36
GEU15,2015-05-24 19:00,26,99.575,99.575,99.575,99.575,305
GEU15,2015-05-24 19:30,26,99.575,99.575,99.575,99.575,502
GEU15,2015-05-24 20:00,26,99.575,99.575,99.575,99.575,518
GEU15,2015-05-24 20:30,26,99.575,99.575,99.57,99.57,150
GEU15,2015-05-24 22:00,26,99.57,99.57,99.57,99.57,1
GEU15,2015-05-24 22:30,26,99.575,99.575,99.575,99.575,177
GEU15,2015-05-24 23:00,26,99.575,99.575,99.575,99.575,5
GEU15,2015-05-25 01:00,26,99.575,99.575,99.575,99.575,409
GEU15,2015-05-25 01:30,26,99.575,99.575,99.575,99.575,541
GEU15,2015-05-25 02:00,26,99.575,99.58,99.575,99.58,1694
GEU15,2015-05-25 02:30,26,99.58,99.58,99.575,99.575,4
GEU15,2015-05-25 03:00,26,99.58,99.58,99.58,99.58,1033
GEU15,2015-05-25 03:30,26,99.575,99.58,99.575,99.58,10
GEU15,2015-05-25 04:00,26,99.575,99.58,99.575,99.58,25
GEU15,2015-05-25 04:30,26,99.58,99.58,99.58,99.58,90
GEU15,2015-05-25 05:00,26,99.575,99.58,99.575,99.58,13
GEU15,2015-05-25 05:30,26,99.58,99.58,99.58,99.58,1
GEU15,2015-05-25 06:00,26,99.575,99.58,99.575,99.575,110
GEU15,2015-05-25 06:30,26,99.575,99.58,99.575,99.58,26
GEU15,2015-05-25 07:00,26,99.58,99.58,99.575,99.575,10
GEU15,2015-05-25 07:30,26,99.58,99.58,99.58,99.58,36
GEU15,2015-05-25 08:00,26,99.58,99.58,99.58,99.58,130
GEU15,2015-05-25 08:30,26,99.58,99.58,99.58,99.58,382
GEU15,2015-05-25 09:00,26,99.58,99.58,99.58,99.58,21
GEU15,2015-05-25 09:30,26,99.58,99.585,99.58,99.58,29
GEU15,2015-05-25 10:00,26,99.58,99.58,99.58,99.58,3
GEU15,2015-05-25 10:30,26,99.58,99.58,99.58,99.58,28
GEU15,2015-05-25 11:00,26,99.58,99.58,99.58,99.58,77
GEU15,2015-05-25 11:30,26,99.58,99.58,99.58,99.58,161
GEU15,2015-05-25 17:00,26,99.58,99.58,99.58,99.58,11
GEU15,2015-05-25 18:00,26,99.575,99.575,99.575,99.575,1
GEU15,2015-05-25 18:30,26,99.58,99.58,99.58,99.58,2
GEU15,2015-05-25 20:00,26,99.575,99.575,99.575,99.575,429
GEU15,2015-05-25 20:30,26,99.575,99.575,99.575,99.575,52
GEU15,2015-05-25 21:00,26,99.575,99.575,99.575,99.575,181
GEU15,2015-05-25 22:30,26,99.58,99.58,99.58,99.58,130
GEU15,2015-05-25 23:00,26,99.58,99.58,99.58,99.58,62
GEU15,2015-05-25 23:30,26,99.58,99.58,99.58,99.58,37
GEU15,2015-05-26 00:00,26,99.58,99.58,99.58,99.58,7
GEU15,2015-05-26 00:30,26,99.575,99.585,99.575,99.585,2002
GEU15,2015-05-26 01:00,26,99.58,99.58,99.57,99.57,1943
GEU15,2015-05-26 01:30,26,99.575,99.575,99.575,99.575,458
GEU15,2015-05-26 02:00,26,99.575,99.58,99.575,99.575,2379
GEU15,2015-05-26 02:30,26,99.575,99.58,99.575,99.575,275
GEU15,2015-05-26 03:00,26,99.575,99.58,99.575,99.575,1025
GEU15,2015-05-26 03:30,26,99.58,99.58,99.575,99.575,20
GEU15,2015-05-26 04:00,26,99.58,99.58,99.575,99.575,109
GEU15,2015-05-26 04:30,26,99.575,99.58,99.575,99.58,8
GEU15,2015-05-26 05:00,26,99.58,99.58,99.575,99.575,82
GEU15,2015-05-26 05:30,26,99.575,99.58,99.575,99.58,247
GEU15,2015-05-26 06:00,26,99.575,99.58,99.575,99.58,22
GEU15,2015-05-26 06:30,26,99.58,99.58,99.575,99.58,91
GEU15,2015-05-26 07:00,26,99.58,99.58,99.58,99.58,2050
GEU15,2015-05-26 07:30,26,99.575,99.575,99.57,99.57,10583
GEU15,2015-05-26 08:00,26,99.575,99.575,99.57,99.57,280
GEU15,2015-05-26 08:30,26,99.575,99.575,99.57,99.57,2094
GEU15,2015-05-26 09:00,26,99.57,99.575,99.565,99.57,9822
GEU15,2015-05-26 09:30,26,99.57,99.575,99.57,99.575,3219
GEU15,2015-05-26 10:00,26,99.57,99.58,99.57,99.58,1678
GEU15,2015-05-26 10:30,26,99.58,99.58,99.575,99.575,24
GEU15,2015-05-26 11:00,26,99.575,99.58,99.57,99.575,3609
GEU15,2015-05-26 11:30,26,99.575,99.58,99.575,99.58,192
GEU15,2015-05-26 12:00,26,99.58,99.58,99.575,99.575,1479
GEU15,2015-05-26 12:30,26,99.58,99.58,99.575,99.58,556
GEU15,2015-05-26 13:00,26,99.58,99.58,99.575,99.58,1269
GEU15,2015-05-26 13:30,26,99.58,99.58,99.575,99.58,603
GEU15,2015-05-26 14:00,26,99.58,99.58,99.575,99.58,386
GEU15,2015-05-26 14:30,26,99.58,99.58,99.575,99.58,1469
GEU15,2015-05-26 15:00,26,99.58,99.585,99.575,99.58,4415
GEU15,2015-05-26 15:30,26,99.58,99.585,99.58,99.58,221
GEU15,2015-05-26 17:00,27,99.58,99.58,99.58,99.58,411
GEU15,2015-05-26 17:30,27,99.58,99.58,99.58,99.58,426
GEU15,2015-05-26 18:30,27,99.58,99.58,99.575,99.58,5
GEU15,2015-05-26 19:00,27,99.58,99.58,99.575,99.575,295
GEU15,2015-05-26 19:30,27,99.575,99.58,99.575,99.575,52
GEU15,2015-05-26 20:00,27,99.575,99.575,99.575,99.575,1257
GEU15,2015-05-26 20:30,27,99.575,99.575,99.575,99.575,53
GEU15,2015-05-26 21:00,27,99.57,99.57,99.57,99.57,560
GEU15,2015-05-26 23:30,27,99.575,99.575,99.575,99.575,47
GEU15,2015-05-27 00:00,27,99.575,99.575,99.575,99.575,767
GEU15,2015-05-27 00:30,27,99.575,99.575,99.575,99.575,322
GEU15,2015-05-27 01:00,27,99.575,99.575,99.575,99.575,1489
GEU15,2015-05-27 01:30,27,99.575,99.575,99.575,99.575,1465
GEU15,2015-05-27 02:00,27,99.575,99.58,99.57,99.575,1516
GEU15,2015-05-27 02:30,27,99.575,99.58,99.575,99.575,614
GEU15,2015-05-27 03:00,27,99.57,99.58,99.57,99.575,879
GEU15,2015-05-27 03:30,27,99.575,99.58,99.57,99.57,1232
GEU15,2015-05-27 04:00,27,99.575,99.58,99.57,99.575,183
GEU15,2015-05-27 04:30,27,99.575,99.575,99.57,99.575,873
GEU15,2015-05-27 05:00,27,99.575,99.575,99.57,99.57,21
GEU15,2015-05-27 05:30,27,99.575,99.58,99.575,99.575,2672
GEU15,2015-05-27 06:00,27,99.575,99.58,99.575,99.575,1529
GEU15,2015-05-27 06:30,27,99.575,99.58,99.575,99.58,16
GEU15,2015-05-27 07:00,27,99.58,99.58,99.575,99.575,636
GEU15,2015-05-27 07:30,27,99.58,99.58,99.575,99.575,575
GEU15,2015-05-27 08:00,27,99.58,99.58,99.575,99.575,438
GEU15,2015-05-27 08:30,27,99.575,99.58,99.575,99.575,1055
GEU15,2015-05-27 09:00,27,99.575,99.58,99.575,99.575,436
GEU15,2015-05-27 09:30,27,99.575,99.58,99.575,99.575,1150
GEU15,2015-05-27 10:00,27,99.58,99.58,99.575,99.58,1076
GEU15,2015-05-27 10:30,27,99.58,99.58,99.575,99.575,363
GEU15,2015-05-27 11:00,27,99.575,99.58,99.575,99.575,688
GEU15,2015-05-27 11:30,27,99.575,99.58,99.575,99.575,241
GEU15,2015-05-27 12:00,27,99.575,99.58,99.575,99.58,411
GEU15,2015-05-27 12:30,27,99.575,99.58,99.575,99.58,218
GEU15,2015-05-27 13:00,27,99.575,99.58,99.575,99.575,514
GEU15,2015-05-27 13:30,27,99.58,99.58,99.575,99.575,835
GEU15,2015-05-27 14:00,27,99.575,99.58,99.575,99.58,6310
GEU15,2015-05-27 14:30,27,99.58,99.58,99.575,99.58,4927
GEU15,2015-05-27 15:00,27,99.58,99.58,99.58,99.58,331
GEU15,2015-05-27 15:30,27,99.58,99.58,99.575,99.58,1100
GEU15,2015-05-27 17:30,28,99.58,99.58,99.58,99.58,2
GEU15,2015-05-27 18:00,28,99.58,99.58,99.58,99.58,3
GEU15,2015-05-27 19:00,28,99.58,99.58,99.575,99.58,34
GEU15,2015-05-27 20:00,28,99.58,99.58,99.58,99.58,4
GEU15,2015-05-27 21:30,28,99.58,99.58,99.58,99.58,3
GEU15,2015-05-27 22:00,28,99.575,99.575,99.575,99.575,3
GEU15,2015-05-27 23:30,28,99.58,99.58,99.58,99.58,285
GEU15,2015-05-28 00:00,28,99.58,99.58,99.58,99.58,4
GEU15,2015-05-28 00:30,28,99.58,99.58,99.58,99.58,140
GEU15,2015-05-28 01:00,28,99.58,99.58,99.58,99.58,505
GEU15,2015-05-28 01:30,28,99.58,99.58,99.58,99.58,4998
GEU15,2015-05-28 02:00,28,99.58,99.585,99.575,99.58,4364
GEU15,2015-05-28 02:30,28,99.58,99.58,99.575,99.58,1709
GEU15,2015-05-28 03:00,28,99.575,99.58,99.575,99.58,1196
GEU15,2015-05-28 03:30,28,99.585,99.585,99.58,99.585,36
GEU15,2015-05-28 04:00,28,99.58,99.585,99.58,99.58,1239
GEU15,2015-05-28 04:30,28,99.58,99.58,99.58,99.58,278
GEU15,2015-05-28 05:00,28,99.58,99.58,99.575,99.575,1300
GEU15,2015-05-28 05:30,28,99.58,99.58,99.575,99.58,1488
GEU15,2015-05-28 06:00,28,99.58,99.58,99.575,99.58,471
GEU15,2015-05-28 06:30,28,99.575,99.58,99.575,99.58,3310
GEU15,2015-05-28 07:00,28,99.58,99.585,99.575,99.58,1660
GEU15,2015-05-28 07:30,28,99.58,99.585,99.58,99.58,3300
GEU15,2015-05-28 08:00,28,99.58,99.585,99.58,99.585,273
GEU15,2015-05-28 08:30,28,99.58,99.585,99.58,99.585,4831
GEU15,2015-05-28 09:00,28,99.585,99.59,99.58,99.585,10231
GEU15,2015-05-28 09:30,28,99.585,99.59,99.58,99.585,3897
GEU15,2015-05-28 10:00,28,99.585,99.585,99.58,99.585,2118
GEU15,2015-05-28 10:30,28,99.585,99.585,99.585,99.585,1159
GEU15,2015-05-28 11:00,28,99.585,99.59,99.585,99.585,55
GEU15,2015-05-28 11:30,28,99.585,99.59,99.585,99.59,83
GEU15,2015-05-28 12:00,28,99.59,99.59,99.585,99.59,2860
GEU15,2015-05-28 12:30,28,99.59,99.59,99.585,99.585,159
GEU15,2015-05-28 13:00,28,99.59,99.59,99.585,99.585,99
GEU15,2015-05-28 13:30,28,99.59,99.59,99.585,99.59,4042
GEU15,2015-05-28 14:00,28,99.59,99.59,99.585,99.59,185
GEU15,2015-05-28 14:30,28,99.585,99.59,99.585,99.59,607
GEU15,2015-05-28 15:00,28,99.585,99.59,99.585,99.59,1159
GEU15,2015-05-28 15:30,28,99.585,99.59,99.585,99.585,660
GEU15,2015-05-28 17:00,29,99.59,99.59,99.585,99.585,29
GEU15,2015-05-28 17:30,29,99.59,99.59,99.59,99.59,130
GEU15,2015-05-28 19:00,29,99.59,99.59,99.585,99.585,248
GEU15,2015-05-28 19:30,29,99.59,99.59,99.59,99.59,17
GEU15,2015-05-28 20:00,29,99.59,99.59,99.585,99.59,696
GEU15,2015-05-28 20:30,29,99.59,99.59,99.59,99.59,38
GEU15,2015-05-28 21:00,29,99.59,99.59,99.59,99.59,5
GEU15,2015-05-28 22:30,29,99.59,99.59,99.59,99.59,11
GEU15,2015-05-28 23:00,29,99.59,99.59,99.59,99.59,150
GEU15,2015-05-29 01:00,29,99.59,99.59,99.585,99.585,35
GEU15,2015-05-29 01:30,29,99.59,99.59,99.585,99.585,35
GEU15,2015-05-29 02:00,29,99.585,99.59,99.585,99.585,22
GEU15,2015-05-29 02:30,29,99.59,99.59,99.585,99.59,1058
GEU15,2015-05-29 03:00,29,99.59,99.59,99.585,99.59,53
GEU15,2015-05-29 03:30,29,99.59,99.59,99.59,99.59,1
GEU15,2015-05-29 04:00,29,99.59,99.59,99.59,99.59,128
GEU15,2015-05-29 04:30,29,99.59,99.59,99.585,99.59,108
GEU15,2015-05-29 05:00,29,99.585,99.59,99.585,99.59,514
GEU15,2015-05-29 05:30,29,99.59,99.59,99.585,99.585,336
GEU15,2015-05-29 06:00,29,99.59,99.59,99.585,99.585,14729
GEU15,2015-05-29 06:30,29,99.585,99.585,99.585,99.585,319
GEU15,2015-05-29 07:00,29,99.59,99.595,99.59,99.595,18658
GEU15,2015-05-29 07:30,29,99.595,99.6,99.59,99.595,7841
GEU15,2015-05-29 08:00,29,99.59,99.595,99.59,99.595,4701
GEU15,2015-05-29 08:30,29,99.595,99.6,99.595,99.595,3588
GEU15,2015-05-29 09:00,29,99.595,99.6,99.595,99.595,697
GEU15,2015-05-29 09:30,29,99.6,99.6,99.595,99.595,334
GEU15,2015-05-29 10:00,29,99.595,99.6,99.595,99.6,597
GEU15,2015-05-29 10:30,29,99.6,99.6,99.595,99.595,478
GEU15,2015-05-29 11:00,29,99.6,99.6,99.595,99.6,718
GEU15,2015-05-29 11:30,29,99.595,99.6,99.595,99.595,199
GEU15,2015-05-29 12:00,29,99.595,99.6,99.595,99.6,744
GEU15,2015-05-29 12:30,29,99.6,99.6,99.595,99.6,8201
GEU15,2015-05-29 13:00,29,99.605,99.605,99.6,99.6,3489
GEU15,2015-05-29 13:30,29,99.6,99.605,99.6,99.605,1603
GEU15,2015-05-29 14:00,29,99.6,99.605,99.595,99.6,2948
GEU15,2015-05-29 14:30,29,99.6,99.6,99.595,99.6,764
GEU15,2015-05-29 15:00,29,99.6,99.6,99.595,99.6,1151
GEU15,2015-05-29 15:30,29,99.6,99.605,99.595,99.6,3321
GEU15,2015-05-31 17:00,1,99.6,99.605,99.595,99.605,754
GEU15,2015-05-31 17:30,1,99.6,99.6,99.6,99.6,185
GEU15,2015-05-31 18:00,1,99.6,99.6,99.6,99.6,215
GEU15,2015-05-31 18:30,1,99.595,99.595,99.595,99.595,52
GEU15,2015-05-31 19:00,1,99.595,99.595,99.595,99.595,91
GEU15,2015-05-31 19:30,1,99.595,99.595,99.59,99.595,1665
GEU15,2015-05-31 20:00,1,99.59,99.595,99.59,99.595,893
GEU15,2015-05-31 20:30,1,99.595,99.595,99.595,99.595,508
GEU15,2015-05-31 21:00,1,99.595,99.595,99.595,99.595,28
GEU15,2015-05-31 21:30,1,99.595,99.595,99.595,99.595,65
GEU15,2015-05-31 22:00,1,99.595,99.595,99.595,99.595,150
GEU15,2015-05-31 23:00,1,99.6,99.6,99.6,99.6,9
GEU15,2015-05-31 23:30,1,99.6,99.6,99.6,99.6,4
GEU15,2015-06-01 00:30,1,99.595,99.595,99.595,99.595,575
GEU15,2015-06-01 01:00,1,99.595,99.595,99.595,99.595,163
GEU15,2015-06-01 01:30,1,99.595,99.595,99.595,99.595,376
GEU15,2015-06-01 02:00,1,99.595,99.595,99.59,99.59,30
GEU15,2015-06-01 02:30,1,99.59,99.59,99.59,99.59,630
GEU15,2015-06-01 03:00,1,99.59,99.59,99.59,99.59,954
GEU15,2015-06-01 03:30,1,99.59,99.595,99.59,99.59,79
GEU15,2015-06-01 04:00,1,99.595,99.595,99.59,99.59,408
GEU15,2015-06-01 04:30,1,99.59,99.595,99.59,99.59,26
GEU15,2015-06-01 05:00,1,99.59,99.595,99.59,99.59,72
GEU15,2015-06-01 05:30,1,99.59,99.595,99.59,99.59,350
GEU15,2015-06-01 06:00,1,99.595,99.6,99.595,99.595,3108
GEU15,2015-06-01 06:30,1,99.595,99.595,99.595,99.595,853
GEU15,2015-06-01 07:00,1,99.595,99.6,99.595,99.595,2285
GEU15,2015-06-01 07:30,1,99.595,99.605,99.595,99.6,5033
GEU15,2015-06-01 08:00,1,99.6,99.605,99.6,99.6,1363
GEU15,2015-06-01 08:30,1,99.6,99.605,99.6,99.6,480
GEU15,2015-06-01 09:00,1,99.6,99.605,99.59,99.595,466
GEU15,2015-06-01 09:30,1,99.59,99.6,99.59,99.595,7472
GEU15,2015-06-01 10:00,1,99.59,99.595,99.59,99.595,327
GEU15,2015-06-01 10:30,1,99.595,99.595,99.59,99.595,587
GEU15,2015-06-01 11:00,1,99.595,99.595,99.59,99.595,378
GEU15,2015-06-01 11:30,1,99.595,99.595,99.59,99.595,776
GEU15,2015-06-01 12:00,1,99.595,99.595,99.59,99.59,318
GEU15,2015-06-01 12:30,1,99.59,99.595,99.59,99.59,4189
GEU15,2015-06-01 13:00,1,99.59,99.595,99.585,99.59,4790
GEU15,2015-06-01 13:30,1,99.59,99.595,99.585,99.59,2261
GEU15,2015-06-01 14:00,1,99.59,99.59,99.585,99.59,235
GEU15,2015-06-01 14:30,1,99.59,99.59,99.585,99.59,3395
GEU15,2015-06-01 15:00,1,99.59,99.59,99.585,99.59,571
GEU15,2015-06-01 15:30,1,99.59,99.59,99.585,99.585,734
GEU15,2015-06-01 17:00,2,99.59,99.59,99.59,99.59,78
GEU15,2015-06-01 18:00,2,99.59,99.59,99.59,99.59,64
GEU15,2015-06-01 19:00,2,99.59,99.59,99.59,99.59,110
GEU15,2015-06-01 19:30,2,99.585,99.59,99.585,99.59,2
GEU15,2015-06-01 20:30,2,99.59,99.59,99.59,99.59,20
GEU15,2015-06-01 22:00,2,99.59,99.59,99.59,99.59,5
GEU15,2015-06-01 23:00,2,99.585,99.585,99.585,99.585,1
GEU15,2015-06-01 23:30,2,99.585,99.585,99.585,99.585,1
GEU15,2015-06-02 00:00,2,99.59,99.59,99.59,99.59,36
GEU15,2015-06-02 01:00,2,99.585,99.585,99.585,99.585,35
GEU15,2015-06-02 01:30,2,99.59,99.59,99.585,99.585,768
GEU15,2015-06-02 02:00,2,99.585,99.59,99.585,99.585,291
GEU15,2015-06-02 02:30,2,99.585,99.59,99.585,99.585,1031
GEU15,2015-06-02 03:00,2,99.585,99.59,99.585,99.585,143
GEU15,2015-06-02 03:30,2,99.585,99.59,99.585,99.585,577
GEU15,2015-06-02 04:00,2,99.585,99.59,99.585,99.585,1371
GEU15,2015-06-02 04:30,2,99.585,99.59,99.58,99.58,1962
GEU15,2015-06-02 05:00,2,99.58,99.585,99.58,99.58,806
GEU15,2015-06-02 05:30,2,99.58,99.585,99.58,99.585,4466
GEU15,2015-06-02 06:00,2,99.58,99.585,99.58,99.585,4848
GEU15,2015-06-02 06:30,2,99.58,99.585,99.58,99.585,313
GEU15,2015-06-02 07:00,2,99.585,99.585,99.58,99.58,698
GEU15,2015-06-02 07:30,2,99.58,99.585,99.58,99.58,792
GEU15,2015-06-02 08:00,2,99.58,99.585,99.58,99.585,240
GEU15,2015-06-02 08:30,2,99.585,99.585,99.58,99.585,562
GEU15,2015-06-02 09:00,2,99.58,99.59,99.58,99.585,21202
GEU15,2015-06-02 09:30,2,99.585,99.59,99.585,99.585,370
GEU15,2015-06-02 10:00,2,99.59,99.59,99.585,99.585,111
GEU15,2015-06-02 10:30,2,99.585,99.59,99.585,99.59,1122
GEU15,2015-06-02 11:00,2,99.59,99.595,99.585,99.59,6687
GEU15,2015-06-02 11:30,2,99.595,99.595,99.59,99.595,161
GEU15,2015-06-02 12:00,2,99.595,99.595,99.59,99.59,3306
GEU15,2015-06-02 12:30,2,99.595,99.595,99.59,99.595,430
GEU15,2015-06-02 13:00,2,99.595,99.595,99.59,99.595,2130
GEU15,2015-06-02 13:30,2,99.595,99.595,99.59,99.595,1358
GEU15,2015-06-02 14:00,2,99.59,99.595,99.59,99.59,171
GEU15,2015-06-02 14:30,2,99.59,99.595,99.59,99.595,24
GEU15,2015-06-02 15:00,2,99.59,99.595,99.59,99.59,207
GEU15,2015-06-02 15:30,2,99.59,99.595,99.59,99.595,188
GEU15,2015-06-02 17:00,3,99.59,99.59,99.59,99.59,2784
GEU15,2015-06-02 17:30,3,99.59,99.59,99.59,99.59,211
GEU15,2015-06-02 18:00,3,99.59,99.59,99.59,99.59,348
GEU15,2015-06-02 19:00,3,99.59,99.59,99.59,99.59,1350
GEU15,2015-06-02 19:30,3,99.59,99.59,99.59,99.59,348
GEU15,2015-06-02 20:00,3,99.59,99.59,99.59,99.59,15
GEU15,2015-06-02 20:30,3,99.59,99.59,99.59,99.59,202
GEU15,2015-06-02 21:00,3,99.59,99.59,99.59,99.59,54
GEU15,2015-06-02 21:30,3,99.59,99.59,99.59,99.59,49
GEU15,2015-06-02 22:00,3,99.59,99.59,99.59,99.59,20
GEU15,2015-06-02 23:00,3,99.59,99.59,99.59,99.59,260
GEU15,2015-06-02 23:30,3,99.59,99.59,99.59,99.59,237
GEU15,2015-06-03 00:00,3,99.59,99.59,99.59,99.59,189
GEU15,2015-06-03 00:30,3,99.59,99.59,99.59,99.59,177
GEU15,2015-06-03 01:00,3,99.59,99.59,99.59,99.59,162
GEU15,2015-06-03 01:30,3,99.585,99.585,99.585,99.585,5840
GEU15,2015-06-03 02:00,3,99.585,99.59,99.585,99.59,38
GEU15,2015-06-03 02:30,3,99.59,99.59,99.585,99.585,435
GEU15,2015-06-03 03:00,3,99.585,99.59,99.585,99.59,36
GEU15,2015-06-03 03:30,3,99.59,99.59,99.585,99.59,125
GEU15,2015-06-03 04:00,3,99.585,99.59,99.585,99.59,142
GEU15,2015-06-03 04:30,3,99.585,99.59,99.585,99.585,909
GEU15,2015-06-03 05:00,3,99.585,99.59,99.585,99.59,670
GEU15,2015-06-03 05:30,3,99.585,99.59,99.585,99.59,11
GEU15,2015-06-03 06:00,3,99.59,99.59,99.585,99.585,268
GEU15,2015-06-03 06:30,3,99.59,99.59,99.585,99.585,2026
GEU15,2015-06-03 07:00,3,99.585,99.59,99.585,99.59,4149
GEU15,2015-06-03 07:30,3,99.59,99.595,99.59,99.595,2223
GEU15,2015-06-03 08:00,3,99.59,99.59,99.585,99.585,4502
GEU15,2015-06-03 08:30,3,99.59,99.59,99.585,99.59,2162
GEU15,2015-06-03 09:00,3,99.59,99.59,99.585,99.585,1204
GEU15,2015-06-03 09:30,3,99.585,99.59,99.585,99.585,2063
GEU15,2015-06-03 10:00,3,99.59,99.59,99.585,99.585,2398
GEU15,2015-06-03 10:30,3,99.59,99.59,99.585,99.59,1373
GEU15,2015-06-03 11:00,3,99.59,99.59,99.585,99.585,389
GEU15,2015-06-03 11:30,3,99.585,99.59,99.585,99.585,2727
GEU15,2015-06-03 12:00,3,99.585,99.59,99.585,99.59,288
GEU15,2015-06-03 12:30,3,99.585,99.585,99.585,99.585,412
GEU15,2015-06-03 13:00,3,99.585,99.59,99.585,99.585,1627
GEU15,2015-06-03 13:30,3,99.585,99.59,99.585,99.585,2482
GEU15,2015-06-03 14:00,3,99.585,99.59,99.585,99.585,235
GEU15,2015-06-03 14:30,3,99.585,99.59,99.585,99.585,327
GEU15,2015-06-03 15:00,3,99.585,99.59,99.585,99.59,362
GEU15,2015-06-03 15:30,3,99.59,99.59,99.585,99.585,592
GEU15,2015-06-03 17:30,4,99.585,99.585,99.585,99.585,84
GEU15,2015-06-03 19:00,4,99.585,99.585,99.585,99.585,9
GEU15,2015-06-03 20:30,4,99.585,99.585,99.585,99.585,200
GEU15,2015-06-03 22:00,4,99.585,99.59,99.585,99.585,26
GEU15,2015-06-03 22:30,4,99.585,99.585,99.585,99.585,12
GEU15,2015-06-03 23:00,4,99.59,99.59,99.585,99.585,94
GEU15,2015-06-03 23:30,4,99.585,99.585,99.585,99.585,234
GEU15,2015-06-04 00:00,4,99.585,99.585,99.585,99.585,215
GEU15,2015-06-04 00:30,4,99.585,99.585,99.585,99.585,58
GEU15,2015-06-04 01:00,4,99.585,99.585,99.585,99.585,3523
GEU15,2015-06-04 01:30,4,99.585,99.585,99.58,99.585,2609
GEU15,2015-06-04 02:00,4,99.585,99.59,99.585,99.585,1384
GEU15,2015-06-04 02:30,4,99.58,99.585,99.58,99.585,1092
GEU15,2015-06-04 03:00,4,99.58,99.585,99.58,99.58,509
GEU15,2015-06-04 03:30,4,99.58,99.585,99.58,99.58,703
GEU15,2015-06-04 04:00,4,99.58,99.585,99.58,99.585,43
GEU15,2015-06-04 04:30,4,99.58,99.585,99.58,99.585,433
GEU15,2015-06-04 05:00,4,99.58,99.585,99.58,99.585,248
GEU15,2015-06-04 05:30,4,99.585,99.585,99.58,99.585,296
GEU15,2015-06-04 06:00,4,99.585,99.59,99.585,99.585,6237
GEU15,2015-06-04 06:30,4,99.585,99.59,99.585,99.59,3149
GEU15,2015-06-04 07:00,4,99.585,99.59,99.585,99.585,4531
GEU15,2015-06-04 07:30,4,99.585,99.59,99.585,99.585,8294
GEU15,2015-06-04 08:00,4,99.59,99.595,99.585,99.59,8875
GEU15,2015-06-04 08:30,4,99.59,99.595,99.59,99.59,5816
GEU15,2015-06-04 09:00,4,99.595,99.595,99.59,99.59,795
GEU15,2015-06-04 09:30,4,99.59,99.595,99.585,99.59,14441
GEU15,2015-06-04 10:00,4,99.59,99.59,99.585,99.59,109
GEU15,2015-06-04 10:30,4,99.585,99.59,99.585,99.585,4842
GEU15,2015-06-04 11:00,4,99.59,99.59,99.585,99.59,1624
GEU15,2015-06-04 11:30,4,99.59,99.59,99.585,99.585,152
GEU15,2015-06-04 12:00,4,99.585,99.585,99.585,99.585,100
GEU15,2015-06-04 12:30,4,99.585,99.59,99.585,99.59,1226
GEU15,2015-06-04 13:00,4,99.59,99.59,99.59,99.59,5310
GEU15,2015-06-04 13:30,4,99.59,99.59,99.585,99.585,854
GEU15,2015-06-04 14:00,4,99.585,99.59,99.585,99.585,2070
GEU15,2015-06-04 14:30,4,99.585,99.59,99.585,99.59,8366
GEU15,2015-06-04 15:00,4,99.59,99.59,99.59,99.59,5987
GEU15,2015-06-04 15:30,4,99.59,99.595,99.585,99.59,1198
GEU15,2015-06-04 17:00,5,99.585,99.59,99.585,99.59,444
GEU15,2015-06-04 17:30,5,99.59,99.59,99.59,99.59,1
GEU15,2015-06-04 18:00,5,99.59,99.59,99.59,99.59,66
GEU15,2015-06-04 18:30,5,99.59,99.59,99.59,99.59,244
GEU15,2015-06-04 19:00,5,99.59,99.59,99.59,99.59,26
GEU15,2015-06-04 19:30,5,99.59,99.59,99.59,99.59,10
GEU15,2015-06-04 21:30,5,99.59,99.59,99.59,99.59,101
GEU15,2015-06-04 23:00,5,99.59,99.59,99.59,99.59,1019
GEU15,2015-06-04 23:30,5,99.59,99.59,99.59,99.59,9
GEU15,2015-06-05 00:00,5,99.59,99.59,99.59,99.59,33
GEU15,2015-06-05 00:30,5,99.59,99.59,99.59,99.59,1
GEU15,2015-06-05 01:00,5,99.59,99.59,99.59,99.59,209
GEU15,2015-06-05 01:30,5,99.59,99.59,99.59,99.59,481
GEU15,2015-06-05 02:00,5,99.59,99.59,99.585,99.59,1845
GEU15,2015-06-05 02:30,5,99.585,99.59,99.585,99.59,1241
GEU15,2015-06-05 03:00,5,99.585,99.59,99.585,99.59,1708
GEU15,2015-06-05 03:30,5,99.59,99.59,99.585,99.585,275
GEU15,2015-06-05 04:00,5,99.585,99.59,99.585,99.59,385
GEU15,2015-06-05 04:30,5,99.59,99.59,99.585,99.59,633
GEU15,2015-06-05 05:00,5,99.59,99.59,99.585,99.585,1743
GEU15,2015-06-05 05:30,5,99.59,99.59,99.585,99.59,50
GEU15,2015-06-05 06:00,5,99.585,99.59,99.585,99.585,144
GEU15,2015-06-05 06:30,5,99.585,99.59,99.58,99.585,6019
GEU15,2015-06-05 07:00,5,99.585,99.595,99.58,99.585,14052
GEU15,2015-06-05 07:30,5,99.585,99.585,99.555,99.56,53721
GEU15,2015-06-05 08:00,5,99.56,99.565,99.56,99.56,11074
GEU15,2015-06-05 08:30,5,99.555,99.555,99.55,99.555,26924
GEU15,2015-06-05 09:00,5,99.555,99.555,99.55,99.555,15477
GEU15,2015-06-05 09:30,5,99.555,99.56,99.555,99.555,716
GEU15,2015-06-05 10:00,5,99.555,99.56,99.555,99.56,14232
GEU15,2015-06-05 10:30,5,99.56,99.56,99.56,99.56,3499
GEU15,2015-06-05 11:00,5,99.56,99.565,99.56,99.565,421
GEU15,2015-06-05 11:30,5,99.56,99.565,99.555,99.56,9992
GEU15,2015-06-05 12:00,5,99.56,99.565,99.555,99.56,3243
GEU15,2015-06-05 12:30,5,99.56,99.56,99.555,99.56,1116
GEU15,2015-06-05 13:00,5,99.555,99.56,99.555,99.56,352
GEU15,2015-06-05 13:30,5,99.56,99.56,99.555,99.56,1654
GEU15,2015-06-05 14:00,5,99.56,99.56,99.56,99.56,388
GEU15,2015-06-05 14:30,5,99.56,99.565,99.56,99.56,1431
GEU15,2015-06-05 15:00,5,99.565,99.565,99.56,99.565,1783
GEU15,2015-06-05 15:30,5,99.565,99.565,99.56,99.56,98
GEU15,2015-06-07 17:00,8,99.56,99.565,99.56,99.56,234
GEU15,2015-06-07 17:30,8,99.56,99.56,99.56,99.56,515
GEU15,2015-06-07 18:00,8,99.56,99.56,99.56,99.56,100
GEU15,2015-06-07 18:30,8,99.56,99.56,99.56,99.56,1509
GEU15,2015-06-07 19:00,8,99.56,99.56,99.56,99.56,9
GEU15,2015-06-07 19:30,8,99.56,99.56,99.56,99.56,103
GEU15,2015-06-07 20:00,8,99.56,99.56,99.56,99.56,333
GEU15,2015-06-07 20:30,8,99.56,99.56,99.56,99.56,181
GEU15,2015-06-07 21:00,8,99.56,99.56,99.56,99.56,210
GEU15,2015-06-07 21:30,8,99.56,99.56,99.56,99.56,80
GEU15,2015-06-07 22:00,8,99.56,99.56,99.56,99.56,20
GEU15,2015-06-07 22:30,8,99.56,99.565,99.56,99.565,136
GEU15,2015-06-07 23:30,8,99.56,99.56,99.56,99.56,7
GEU15,2015-06-08 00:00,8,99.565,99.565,99.56,99.56,102
GEU15,2015-06-08 00:30,8,99.56,99.56,99.56,99.56,428
GEU15,2015-06-08 01:00,8,99.56,99.56,99.555,99.56,1942
GEU15,2015-06-08 01:30,8,99.56,99.56,99.56,99.56,628
GEU15,2015-06-08 02:00,8,99.56,99.56,99.555,99.56,920
GEU15,2015-06-08 02:30,8,99.56,99.565,99.555,99.56,1581
GEU15,2015-06-08 03:00,8,99.56,99.56,99.555,99.555,36
GEU15,2015-06-08 03:30,8,99.56,99.56,99.555,99.56,446
GEU15,2015-06-08 04:00,8,99.555,99.56,99.555,99.555,56
GEU15,2015-06-08 04:30,8,99.56,99.56,99.555,99.555,26
GEU15,2015-06-08 05:00,8,99.56,99.56,99.555,99.555,1787
GEU15,2015-06-08 05:30,8,99.555,99.56,99.555,99.56,1773
GEU15,2015-06-08 06:00,8,99.56,99.56,99.56,99.56,71
GEU15,2015-06-08 06:30,8,99.565,99.565,99.56,99.565,450
GEU15,2015-06-08 07:00,8,99.565,99.57,99.56,99.565,6923
GEU15,2015-06-08 07:30,8,99.565,99.565,99.56,99.56,7458
GEU15,2015-06-08 08:00,8,99.565,99.57,99.56,99.565,5577
GEU15,2015-06-08 08:30,8,99.565,99.57,99.565,99.565,302
GEU15,2015-06-08 09:00,8,99.565,99.57,99.565,99.57,889
GEU15,2015-06-08 09:30,8,99.57,99.57,99.565,99.57,96
GEU15,2015-06-08 10:00,8,99.565,99.57,99.565,99.57,6106
GEU15,2015-06-08 10:30,8,99.57,99.57,99.565,99.565,1951
GEU15,2015-06-08 11:00,8,99.565,99.57,99.56,99.56,18250
GEU15,2015-06-08 11:30,8,99.565,99.565,99.56,99.565,5731
GEU15,2015-06-08 12:00,8,99.565,99.565,99.565,99.565,44
GEU15,2015-06-08 12:30,8,99.57,99.57,99.565,99.565,214
GEU15,2015-06-08 13:00,8,99.57,99.575,99.565,99.57,3454
GEU15,2015-06-08 13:30,8,99.57,99.575,99.57,99.57,2779
GEU15,2015-06-08 14:00,8,99.57,99.57,99.565,99.57,433
GEU15,2015-06-08 14:30,8,99.57,99.575,99.57,99.57,578
GEU15,2015-06-08 15:00,8,99.565,99.57,99.565,99.57,1063
GEU15,2015-06-08 15:30,8,99.57,99.57,99.565,99.57,84
GEU15,2015-06-08 18:30,9,99.57,99.57,99.57,99.57,12
GEU15,2015-06-08 21:00,9,99.57,99.57,99.57,99.57,1
GEU15,2015-06-08 22:00,9,99.57,99.57,99.57,99.57,43
GEU15,2015-06-08 22:30,9,99.57,99.57,99.57,99.57,18
GEU15,2015-06-08 23:00,9,99.57,99.57,99.57,99.57,381
GEU15,2015-06-08 23:30,9,99.57,99.57,99.57,99.57,94
GEU15,2015-06-09 00:00,9,99.57,99.57,99.57,99.57,15
GEU15,2015-06-09 00:30,9,99.57,99.57,99.57,99.57,328
GEU15,2015-06-09 01:00,9,99.57,99.57,99.57,99.57,580
GEU15,2015-06-09 01:30,9,99.565,99.57,99.565,99.57,601
GEU15,2015-06-09 02:00,9,99.565,99.57,99.565,99.565,59
GEU15,2015-06-09 02:30,9,99.565,99.57,99.565,99.565,1569
GEU15,2015-06-09 03:00,9,99.565,99.565,99.565,99.565,542
GEU15,2015-06-09 03:30,9,99.565,99.57,99.565,99.565,630
GEU15,2015-06-09 04:00,9,99.57,99.57,99.565,99.565,143
GEU15,2015-06-09 04:30,9,99.565,99.57,99.565,99.565,1552
GEU15,2015-06-09 05:00,9,99.57,99.575,99.565,99.57,2502
GEU15,2015-06-09 05:30,9,99.57,99.575,99.565,99.57,3791
GEU15,2015-06-09 06:00,9,99.57,99.57,99.565,99.565,1064
GEU15,2015-06-09 06:30,9,99.57,99.57,99.56,99.565,8852
GEU15,2015-06-09 07:00,9,99.565,99.57,99.565,99.565,2561
GEU15,2015-06-09 07:30,9,99.565,99.57,99.565,99.565,5068
GEU15,2015-06-09 08:00,9,99.565,99.57,99.565,99.57,3163
GEU15,2015-06-09 08:30,9,99.565,99.57,99.56,99.56,2491
GEU15,2015-06-09 09:00,9,99.56,99.565,99.56,99.56,1784
GEU15,2015-06-09 09:30,9,99.56,99.565,99.56,99.56,795
GEU15,2015-06-09 10:00,9,99.56,99.565,99.56,99.56,1160
GEU15,2015-06-09 10:30,9,99.56,99.57,99.56,99.565,8865
GEU15,2015-06-09 11:00,9,99.565,99.57,99.56,99.565,3037
GEU15,2015-06-09 11:30,9,99.56,99.565,99.56,99.56,1267
GEU15,2015-06-09 12:00,9,99.565,99.57,99.56,99.56,5627
GEU15,2015-06-09 12:30,9,99.565,99.565,99.565,99.565,92
GEU15,2015-06-09 13:00,9,99.565,99.565,99.56,99.565,373
GEU15,2015-06-09 13:30,9,99.565,99.57,99.56,99.565,3556
GEU15,2015-06-09 14:00,9,99.565,99.565,99.56,99.565,2480
GEU15,2015-06-09 14:30,9,99.565,99.565,99.56,99.565,117
GEU15,2015-06-09 15:00,9,99.56,99.565,99.56,99.56,210
GEU15,2015-06-09 15:30,9,99.565,99.565,99.56,99.565,3151
GEU15,2015-06-09 17:00,10,99.56,99.565,99.56,99.565,87
GEU15,2015-06-09 19:00,10,99.565,99.565,99.565,99.565,8
GEU15,2015-06-09 19:30,10,99.565,99.57,99.565,99.57,240
GEU15,2015-06-09 20:00,10,99.565,99.57,99.565,99.565,269
GEU15,2015-06-09 20:30,10,99.565,99.565,99.565,99.565,172
GEU15,2015-06-09 21:00,10,99.565,99.565,99.565,99.565,60
GEU15,2015-06-09 21:30,10,99.565,99.565,99.565,99.565,12
GEU15,2015-06-09 22:30,10,99.56,99.565,99.56,99.565,27
GEU15,2015-06-09 23:00,10,99.565,99.565,99.565,99.565,95
GEU15,2015-06-09 23:30,10,99.565,99.565,99.565,99.565,122
GEU15,2015-06-10 00:00,10,99.56,99.565,99.56,99.565,56
GEU15,2015-06-10 01:00,10,99.56,99.565,99.56,99.565,220
GEU15,2015-06-10 01:30,10,99.565,99.565,99.56,99.565,376
GEU15,2015-06-10 02:00,10,99.56,99.56,99.56,99.56,457
GEU15,2015-06-10 02:30,10,99.56,99.565,99.56,99.56,282
GEU15,2015-06-10 03:00,10,99.565,99.565,99.56,99.56,10843
GEU15,2015-06-10 03:30,10,99.555,99.56,99.555,99.56,3521
GEU15,2015-06-10 04:00,10,99.555,99.56,99.555,99.555,841
GEU15,2015-06-10 04:30,10,99.56,99.56,99.555,99.56,1128
GEU15,2015-06-10 05:00,10,99.56,99.56,99.555,99.555,171
GEU15,2015-06-10 05:30,10,99.555,99.56,99.555,99.555,782
GEU15,2015-06-10 06:00,10,99.555,99.56,99.555,99.56,337
GEU15,2015-06-10 06:30,10,99.56,99.56,99.555,99.56,7067
GEU15,2015-06-10 07:00,10,99.565,99.565,99.555,99.56,3768
GEU15,2015-06-10 07:30,10,99.555,99.56,99.555,99.56,916
GEU15,2015-06-10 08:00,10,99.555,99.56,99.555,99.56,1805
GEU15,2015-06-10 08:30,10,99.555,99.56,99.555,99.56,1469
GEU15,2015-06-10 09:00,10,99.555,99.56,99.555,99.56,1929
GEU15,2015-06-10 09:30,10,99.56,99.56,99.555,99.56,950
GEU15,2015-06-10 10:00,10,99.56,99.56,99.555,99.56,2646
GEU15,2015-06-10 10:30,10,99.56,99.56,99.555,99.56,1727
GEU15,2015-06-10 11:00,10,99.56,99.56,99.555,99.56,588
GEU15,2015-06-10 11:30,10,99.555,99.56,99.555,99.56,1124
GEU15,2015-06-10 12:00,10,99.56,99.56,99.555,99.56,444
GEU15,2015-06-10 12:30,10,99.56,99.56,99.555,99.56,111
GEU15,2015-06-10 13:00,10,99.56,99.56,99.555,99.56,420
GEU15,2015-06-10 13:30,10,99.555,99.56,99.555,99.56,4125
GEU15,2015-06-10 14:00,10,99.56,99.56,99.555,99.56,2732
GEU15,2015-06-10 14:30,10,99.56,99.56,99.555,99.56,341
GEU15,2015-06-10 15:00,10,99.56,99.56,99.555,99.555,107
GEU15,2015-06-10 15:30,10,99.56,99.56,99.555,99.56,1241
GEU15,2015-06-10 17:00,11,99.56,99.56,99.56,99.56,7
GEU15,2015-06-10 20:30,11,99.555,99.56,99.555,99.56,11
GEU15,2015-06-10 21:00,11,99.555,99.555,99.555,99.555,500
GEU15,2015-06-10 21:30,11,99.56,99.56,99.56,99.56,6
GEU15,2015-06-10 22:30,11,99.555,99.555,99.555,99.555,141
GEU15,2015-06-10 23:00,11,99.555,99.555,99.555,99.555,2
GEU15,2015-06-10 23:30,11,99.56,99.56,99.555,99.555,736
GEU15,2015-06-11 00:00,11,99.555,99.555,99.555,99.555,4
GEU15,2015-06-11 01:00,11,99.56,99.56,99.555,99.555,50
GEU15,2015-06-11 01:30,11,99.555,99.555,99.555,99.555,1
GEU15,2015-06-11 02:00,11,99.555,99.56,99.555,99.56,514
GEU15,2015-06-11 02:30,11,99.56,99.56,99.56,99.56,8
GEU15,2015-06-11 03:00,11,99.56,99.56,99.56,99.56,2297
GEU15,2015-06-11 03:30,11,99.56,99.56,99.56,99.56,342
GEU15,2015-06-11 04:00,11,99.555,99.56,99.555,99.56,1418
GEU15,2015-06-11 04:30,11,99.555,99.56,99.555,99.56,1149
GEU15,2015-06-11 05:00,11,99.555,99.56,99.555,99.56,2288
GEU15,2015-06-11 05:30,11,99.56,99.56,99.555,99.555,11
GEU15,2015-06-11 06:00,11,99.56,99.56,99.56,99.56,109
GEU15,2015-06-11 06:30,11,99.555,99.56,99.555,99.555,4991
GEU15,2015-06-11 07:00,11,99.555,99.56,99.555,99.555,24601
GEU15,2015-06-11 07:30,11,99.555,99.555,99.545,99.555,17751
GEU15,2015-06-11 08:00,11,99.555,99.555,99.55,99.555,391
GEU15,2015-06-11 08:30,11,99.555,99.555,99.545,99.545,7998
GEU15,2015-06-11 09:00,11,99.545,99.55,99.545,99.55,1452
GEU15,2015-06-11 09:30,11,99.55,99.555,99.545,99.55,18489
GEU15,2015-06-11 10:00,11,99.545,99.55,99.545,99.55,6264
GEU15,2015-06-11 10:30,11,99.55,99.55,99.545,99.55,6909
GEU15,2015-06-11 11:00,11,99.55,99.55,99.545,99.55,3067
GEU15,2015-06-11 11:30,11,99.55,99.555,99.545,99.55,6143
GEU15,2015-06-11 12:00,11,99.55,99.555,99.545,99.555,2851
GEU15,2015-06-11 12:30,11,99.55,99.555,99.55,99.55,63
GEU15,2015-06-11 13:00,11,99.55,99.555,99.55,99.55,187
GEU15,2015-06-11 13:30,11,99.555,99.555,99.55,99.55,823
GEU15,2015-06-11 14:00,11,99.555,99.555,99.55,99.55,2636
GEU15,2015-06-11 14:30,11,99.555,99.555,99.55,99.555,5246
GEU15,2015-06-11 15:00,11,99.555,99.555,99.55,99.555,2542
GEU15,2015-06-11 15:30,11,99.555,99.555,99.555,99.555,994
GEU15,2015-06-11 17:00,12,99.55,99.555,99.55,99.55,1154
GEU15,2015-06-11 17:30,12,99.55,99.55,99.55,99.55,35
GEU15,2015-06-11 18:00,12,99.55,99.55,99.55,99.55,4
GEU15,2015-06-11 18:30,12,99.55,99.55,99.55,99.55,600
GEU15,2015-06-11 19:00,12,99.55,99.55,99.55,99.55,62
GEU15,2015-06-11 19:30,12,99.55,99.55,99.55,99.55,450
GEU15,2015-06-11 20:00,12,99.55,99.55,99.55,99.55,210
GEU15,2015-06-11 20:30,12,99.55,99.55,99.55,99.55,416
GEU15,2015-06-11 21:00,12,99.55,99.55,99.55,99.55,222
GEU15,2015-06-11 21:30,12,99.55,99.55,99.55,99.55,118
GEU15,2015-06-11 22:00,12,99.55,99.555,99.55,99.555,59
GEU15,2015-06-11 22:30,12,99.55,99.55,99.55,99.55,359
GEU15,2015-06-11 23:00,12,99.55,99.55,99.55,99.55,97
GEU15,2015-06-11 23:30,12,99.55,99.55,99.55,99.55,553
GEU15,2015-06-12 00:00,12,99.555,99.555,99.55,99.55,17
GEU15,2015-06-12 01:00,12,99.555,99.555,99.555,99.555,11
GEU15,2015-06-12 01:30,12,99.555,99.555,99.55,99.555,863
GEU15,2015-06-12 02:00,12,99.555,99.555,99.55,99.55,55
GEU15,2015-06-12 02:30,12,99.555,99.555,99.55,99.55,2900
GEU15,2015-06-12 03:00,12,99.55,99.555,99.55,99.55,1891
GEU15,2015-06-12 03:30,12,99.555,99.555,99.555,99.555,12
GEU15,2015-06-12 04:00,12,99.55,99.56,99.55,99.56,7019
GEU15,2015-06-12 04:30,12,99.56,99.56,99.555,99.56,4217
GEU15,2015-06-12 05:00,12,99.56,99.56,99.55,99.555,1423
GEU15,2015-06-12 05:30,12,99.555,99.555,99.55,99.555,469
GEU15,2015-06-12 06:00,12,99.555,99.555,99.55,99.555,2088
GEU15,2015-06-12 06:30,12,99.555,99.56,99.555,99.56,1115
GEU15,2015-06-12 07:00,12,99.555,99.56,99.55,99.55,3934
GEU15,2015-06-12 07:30,12,99.555,99.555,99.55,99.555,208
GEU15,2015-06-12 08:00,12,99.55,99.555,99.545,99.55,14603
GEU15,2015-06-12 08:30,12,99.55,99.555,99.545,99.545,12169
GEU15,2015-06-12 09:00,12,99.545,99.555,99.545,99.55,11571
GEU15,2015-06-12 09:30,12,99.55,99.555,99.545,99.55,10302
GEU15,2015-06-12 10:00,12,99.55,99.55,99.545,99.545,5771
GEU15,2015-06-12 10:30,12,99.55,99.55,99.545,99.545,1305
GEU15,2015-06-12 11:00,12,99.545,99.55,99.545,99.545,577
GEU15,2015-06-12 11:30,12,99.545,99.55,99.545,99.545,253
GEU15,2015-06-12 12:00,12,99.545,99.55,99.545,99.545,414
GEU15,2015-06-12 12:30,12,99.545,99.55,99.545,99.55,91
GEU15,2015-06-12 13:00,12,99.55,99.55,99.545,99.545,109
GEU15,2015-06-12 13:30,12,99.55,99.55,99.545,99.55,1421
GEU15,2015-06-12 14:00,12,99.545,99.55,99.545,99.55,516
GEU15,2015-06-12 14:30,12,99.55,99.55,99.545,99.55,2276
GEU15,2015-06-12 15:00,12,99.55,99.55,99.55,99.55,1325
GEU15,2015-06-12 15:30,12,99.545,99.55,99.545,99.55,1236
GEU15,2015-06-14 17:00,15,99.555,99.56,99.55,99.56,3427
GEU15,2015-06-14 17:30,15,99.555,99.555,99.555,99.555,505
GEU15,2015-06-14 18:00,15,99.56,99.565,99.555,99.555,505
GEU15,2015-06-14 18:30,15,99.555,99.555,99.55,99.55,87
GEU15,2015-06-14 19:00,15,99.55,99.555,99.55,99.555,166
GEU15,2015-06-14 19:30,15,99.55,99.555,99.55,99.555,5
GEU15,2015-06-14 20:30,15,99.555,99.555,99.55,99.55,465
GEU15,2015-06-14 21:00,15,99.555,99.555,99.555,99.555,849
GEU15,2015-06-14 21:30,15,99.555,99.555,99.555,99.555,1
GEU15,2015-06-14 22:00,15,99.555,99.56,99.555,99.56,58
GEU15,2015-06-14 22:30,15,99.56,99.56,99.555,99.555,356
GEU15,2015-06-14 23:00,15,99.555,99.555,99.555,99.555,2
GEU15,2015-06-14 23:30,15,99.555,99.555,99.555,99.555,164
GEU15,2015-06-15 00:00,15,99.555,99.555,99.555,99.555,174
GEU15,2015-06-15 00:30,15,99.555,99.555,99.555,99.555,1
GEU15,2015-06-15 01:00,15,99.555,99.56,99.555,99.555,319
GEU15,2015-06-15 01:30,15,99.555,99.555,99.555,99.555,978
GEU15,2015-06-15 02:00,15,99.56,99.56,99.55,99.555,1929
GEU15,2015-06-15 02:30,15,99.555,99.56,99.555,99.555,2362
GEU15,2015-06-15 03:00,15,99.555,99.555,99.555,99.555,45
GEU15,2015-06-15 03:30,15,99.555,99.56,99.555,99.56,1962
GEU15,2015-06-15 04:00,15,99.555,99.56,99.555,99.555,1851
GEU15,2015-06-15 04:30,15,99.555,99.555,99.555,99.555,417
GEU15,2015-06-15 05:00,15,99.555,99.555,99.555,99.555,2317
GEU15,2015-06-15 05:30,15,99.555,99.56,99.555,99.555,1638
GEU15,2015-06-15 06:00,15,99.56,99.56,99.55,99.555,5389
GEU15,2015-06-15 06:30,15,99.555,99.555,99.55,99.555,5561
GEU15,2015-06-15 07:00,15,99.555,99.56,99.55,99.56,3298
GEU15,2015-06-15 07:30,15,99.56,99.565,99.56,99.565,17836
GEU15,2015-06-15 08:00,15,99.565,99.565,99.56,99.56,6406
GEU15,2015-06-15 08:30,15,99.56,99.565,99.555,99.56,9259
GEU15,2015-06-15 09:00,15,99.56,99.565,99.56,99.56,811
GEU15,2015-06-15 09:30,15,99.56,99.565,99.555,99.555,8222
GEU15,2015-06-15 10:00,15,99.555,99.56,99.55,99.555,16041
GEU15,2015-06-15 10:30,15,99.555,99.56,99.555,99.555,2171
GEU15,2015-06-15 11:00,15,99.555,99.56,99.555,99.555,726
GEU15,2015-06-15 11:30,15,99.555,99.56,99.555,99.555,435
GEU15,2015-06-15 12:00,15,99.555,99.56,99.555,99.555,2441
GEU15,2015-06-15 12:30,15,99.555,99.56,99.555,99.56,5661
GEU15,2015-06-15 13:00,15,99.56,99.56,99.555,99.555,1907
GEU15,2015-06-15 13:30,15,99.555,99.56,99.555,99.56,363
GEU15,2015-06-15 14:00,15,99.56,99.56,99.555,99.555,3373
GEU15,2015-06-15 14:30,15,99.555,99.56,99.555,99.555,4451
GEU15,2015-06-15 15:00,15,99.555,99.555,99.555,99.555,664
GEU15,2015-06-15 15:30,15,99.555,99.56,99.555,99.56,2524
GEU15,2015-06-15 17:00,16,99.555,99.57,99.555,99.57,5393
GEU15,2015-06-15 17:30,16,99.57,99.57,99.565,99.565,2378
GEU15,2015-06-15 18:30,16,99.565,99.565,99.565,99.565,11
GEU15,2015-06-15 19:00,16,99.56,99.56,99.56,99.56,641
GEU15,2015-06-15 19:30,16,99.56,99.56,99.56,99.56,575
GEU15,2015-06-15 20:00,16,99.56,99.56,99.56,99.56,354
GEU15,2015-06-15 22:00,16,99.56,99.56,99.56,99.56,53
GEU15,2015-06-15 22:30,16,99.56,99.56,99.56,99.56,140
GEU15,2015-06-15 23:00,16,99.555,99.555,99.555,99.555,1000
GEU15,2015-06-16 00:00,16,99.555,99.555,99.555,99.555,400
GEU15,2015-06-16 01:00,16,99.56,99.56,99.555,99.555,2
GEU15,2015-06-16 01:30,16,99.56,99.56,99.56,99.56,113
GEU15,2015-06-16 02:00,16,99.56,99.56,99.555,99.555,30
GEU15,2015-06-16 02:30,16,99.555,99.56,99.555,99.56,59
GEU15,2015-06-16 03:00,16,99.555,99.56,99.555,99.56,769
GEU15,2015-06-16 03:30,16,99.56,99.56,99.555,99.555,1405
GEU15,2015-06-16 04:00,16,99.555,99.555,99.555,99.555,930
GEU15,2015-06-16 04:30,16,99.555,99.56,99.555,99.56,492
GEU15,2015-06-16 05:00,16,99.555,99.56,99.555,99.555,732
GEU15,2015-06-16 05:30,16,99.56,99.56,99.555,99.555,707
GEU15,2015-06-16 06:00,16,99.555,99.56,99.555,99.56,2785
GEU15,2015-06-16 06:30,16,99.56,99.56,99.56,99.56,12152
GEU15,2015-06-16 07:00,16,99.56,99.565,99.56,99.56,5046
GEU15,2015-06-16 07:30,16,99.565,99.565,99.56,99.56,3940
GEU15,2015-06-16 08:00,16,99.56,99.565,99.56,99.56,1666
GEU15,2015-06-16 08:30,16,99.56,99.565,99.56,99.56,3229
GEU15,2015-06-16 09:00,16,99.56,99.565,99.56,99.56,5988
GEU15,2015-06-16 09:30,16,99.56,99.565,99.56,99.56,2769
GEU15,2015-06-16 10:00,16,99.56,99.565,99.56,99.56,821
GEU15,2015-06-16 10:30,16,99.56,99.565,99.56,99.56,1400
GEU15,2015-06-16 11:00,16,99.56,99.565,99.56,99.56,336
GEU15,2015-06-16 11:30,16,99.565,99.565,99.56,99.56,479
GEU15,2015-06-16 12:00,16,99.56,99.565,99.56,99.56,1841
GEU15,2015-06-16 12:30,16,99.56,99.565,99.56,99.56,1018
GEU15,2015-06-16 13:00,16,99.56,99.57,99.56,99.565,12922
GEU15,2015-06-16 13:30,16,99.565,99.57,99.56,99.56,18137
GEU15,2015-06-16 14:00,16,99.565,99.565,99.56,99.56,1256
GEU15,2015-06-16 14:30,16,99.565,99.565,99.56,99.56,6469
GEU15,2015-06-16 15:00,16,99.565,99.57,99.565,99.565,1799
GEU15,2015-06-16 15:30,16,99.565,99.57,99.565,99.565,2195
GEU15,2015-06-16 17:00,17,99.565,99.565,99.565,99.565,387
GEU15,2015-06-16 17:30,17,99.565,99.565,99.565,99.565,125
GEU15,2015-06-16 18:00,17,99.565,99.565,99.565,99.565,403
GEU15,2015-06-16 19:30,17,99.565,99.565,99.565,99.565,153
GEU15,2015-06-16 20:00,17,99.56,99.56,99.56,99.56,1
GEU15,2015-06-16 21:00,17,99.56,99.56,99.56,99.56,787
GEU15,2015-06-16 21:30,17,99.565,99.565,99.56,99.565,235
GEU15,2015-06-16 22:00,17,99.565,99.565,99.56,99.56,1851
GEU15,2015-06-16 22:30,17,99.565,99.565,99.565,99.565,220
GEU15,2015-06-16 23:00,17,99.565,99.565,99.565,99.565,2
GEU15,2015-06-16 23:30,17,99.56,99.56,99.56,99.56,30
GEU15,2015-06-17 00:00,17,99.56,99.56,99.56,99.56,600
GEU15,2015-06-17 00:30,17,99.56,99.56,99.56,99.56,33
GEU15,2015-06-17 01:00,17,99.56,99.56,99.56,99.56,1729
GEU15,2015-06-17 01:30,17,99.56,99.565,99.56,99.56,15577
GEU15,2015-06-17 02:00,17,99.56,99.56,99.555,99.56,4333
GEU15,2015-06-17 02:30,17,99.555,99.56,99.555,99.56,12548
GEU15,2015-06-17 03:00,17,99.56,99.56,99.555,99.555,475
GEU15,2015-06-17 03:30,17,99.56,99.56,99.555,99.56,367
GEU15,2015-06-17 04:00,17,99.56,99.56,99.555,99.555,2529
GEU15,2015-06-17 04:30,17,99.555,99.56,99.555,99.555,8008
GEU15,2015-06-17 05:00,17,99.56,99.56,99.555,99.555,3475
GEU15,2015-06-17 05:30,17,99.56,99.56,99.555,99.555,3818
GEU15,2015-06-17 06:00,17,99.56,99.56,99.555,99.56,7998
GEU15,2015-06-17 06:30,17,99.56,99.565,99.56,99.56,6437
GEU15,2015-06-17 07:00,17,99.56,99.565,99.555,99.56,7414
GEU15,2015-06-17 07:30,17,99.56,99.565,99.56,99.56,3668
GEU15,2015-06-17 08:00,17,99.56,99.565,99.555,99.555,4217
GEU15,2015-06-17 08:30,17,99.555,99.56,99.555,99.555,2281
GEU15,2015-06-17 09:00,17,99.555,99.56,99.555,99.555,3466
GEU15,2015-06-17 09:30,17,99.555,99.56,99.555,99.555,8005
GEU15,2015-06-17 10:00,17,99.56,99.56,99.55,99.555,12940
GEU15,2015-06-17 10:30,17,99.555,99.56,99.55,99.555,8194
GEU15,2015-06-17 11:00,17,99.555,99.56,99.555,99.555,5357
GEU15,2015-06-17 11:30,17,99.555,99.56,99.555,99.555,878
GEU15,2015-06-17 12:00,17,99.56,99.56,99.555,99.555,3072
GEU15,2015-06-17 12:30,17,99.555,99.56,99.55,99.55,11972
GEU15,2015-06-17 13:00,17,99.55,99.595,99.535,99.585,92467
GEU15,2015-06-17 13:30,17,99.58,99.6,99.58,99.6,30288
GEU15,2015-06-17 14:00,17,99.6,99.615,99.595,99.605,52533
GEU15,2015-06-17 14:30,17,99.605,99.605,99.6,99.6,18584
GEU15,2015-06-17 15:00,17,99.6,99.6,99.595,99.595,5032
GEU15,2015-06-17 15:30,17,99.6,99.605,99.6,99.605,1741
GEU15,2015-06-17 17:00,18,99.605,99.605,99.6,99.6,29
GEU15,2015-06-17 17:30,18,99.605,99.605,99.605,99.605,39
GEU15,2015-06-17 18:00,18,99.6,99.6,99.6,99.6,912
GEU15,2015-06-17 18:30,18,99.605,99.605,99.6,99.605,1106
GEU15,2015-06-17 19:00,18,99.605,99.605,99.6,99.605,932
GEU15,2015-06-17 19:30,18,99.605,99.605,99.6,99.6,71
GEU15,2015-06-17 20:00,18,99.605,99.605,99.605,99.605,564
GEU15,2015-06-17 20:30,18,99.605,99.605,99.605,99.605,1977
GEU15,2015-06-17 21:00,18,99.605,99.605,99.605,99.605,2837
GEU15,2015-06-17 21:30,18,99.605,99.605,99.605,99.605,407
GEU15,2015-06-17 22:00,18,99.605,99.605,99.605,99.605,60
GEU15,2015-06-17 22:30,18,99.605,99.605,99.605,99.605,5
GEU15,2015-06-17 23:00,18,99.605,99.605,99.6,99.6,101
GEU15,2015-06-17 23:30,18,99.605,99.605,99.605,99.605,1
GEU15,2015-06-18 00:30,18,99.605,99.605,99.605,99.605,2023
GEU15,2015-06-18 01:00,18,99.605,99.605,99.6,99.605,289
GEU15,2015-06-18 01:30,18,99.605,99.605,99.6,99.6,5670
GEU15,2015-06-18 02:00,18,99.6,99.605,99.6,99.605,4253
GEU15,2015-06-18 02:30,18,99.605,99.605,99.605,99.605,2592
GEU15,2015-06-18 03:00,18,99.61,99.61,99.605,99.605,175
GEU15,2015-06-18 03:30,18,99.61,99.61,99.61,99.61,5785
GEU15,2015-06-18 04:00,18,99.615,99.615,99.61,99.61,3394
GEU15,2015-06-18 04:30,18,99.61,99.61,99.605,99.605,2154
GEU15,2015-06-18 05:00,18,99.61,99.61,99.61,99.61,506
GEU15,2015-06-18 05:30,18,99.61,99.61,99.61,99.61,6545
GEU15,2015-06-18 06:00,18,99.61,99.615,99.61,99.615,3272
GEU15,2015-06-18 06:30,18,99.615,99.615,99.61,99.61,681
GEU15,2015-06-18 07:00,18,99.615,99.615,99.61,99.615,3638
GEU15,2015-06-18 07:30,18,99.615,99.62,99.61,99.62,20600
GEU15,2015-06-18 08:00,18,99.615,99.62,99.615,99.615,2843
GEU15,2015-06-18 08:30,18,99.615,99.62,99.615,99.615,9019
GEU15,2015-06-18 09:00,18,99.615,99.615,99.61,99.61,4980
GEU15,2015-06-18 09:30,18,99.615,99.615,99.61,99.61,1513
GEU15,2015-06-18 10:00,18,99.615,99.615,99.61,99.615,2683
GEU15,2015-06-18 10:30,18,99.615,99.615,99.61,99.61,842
GEU15,2015-06-18 11:00,18,99.61,99.61,99.6,99.61,26170
GEU15,2015-06-18 11:30,18,99.605,99.615,99.605,99.61,6701
GEU15,2015-06-18 12:00,18,99.61,99.615,99.605,99.605,8349
GEU15,2015-06-18 12:30,18,99.605,99.61,99.605,99.61,1191
GEU15,2015-06-18 13:00,18,99.61,99.61,99.605,99.61,55
GEU15,2015-06-18 13:30,18,99.61,99.61,99.605,99.61,239
GEU15,2015-06-18 14:00,18,99.61,99.61,99.605,99.61,236
GEU15,2015-06-18 14:30,18,99.61,99.61,99.61,99.61,2768
GEU15,2015-06-18 15:00,18,99.61,99.61,99.61,99.61,1511
GEU15,2015-06-18 15:30,18,99.61,99.615,99.605,99.615,1471
GEU15,2015-06-18 17:00,19,99.615,99.615,99.615,99.615,38
GEU15,2015-06-18 18:30,19,99.61,99.61,99.61,99.61,2
GEU15,2015-06-18 19:00,19,99.615,99.615,99.615,99.615,3
GEU15,2015-06-18 19:30,19,99.61,99.61,99.61,99.61,6
GEU15,2015-06-18 20:00,19,99.615,99.615,99.61,99.615,156
GEU15,2015-06-18 20:30,19,99.61,99.615,99.61,99.615,94
GEU15,2015-06-18 21:00,19,99.615,99.615,99.615,99.615,21
GEU15,2015-06-18 22:00,19,99.615,99.615,99.615,99.615,1
GEU15,2015-06-18 22:30,19,99.615,99.615,99.615,99.615,3
GEU15,2015-06-18 23:30,19,99.615,99.615,99.615,99.615,5
GEU15,2015-06-19 00:00,19,99.615,99.615,99.615,99.615,903
GEU15,2015-06-19 00:30,19,99.615,99.615,99.615,99.615,539
GEU15,2015-06-19 01:00,19,99.615,99.615,99.615,99.615,6
GEU15,2015-06-19 01:30,19,99.615,99.615,99.615,99.615,593
GEU15,2015-06-19 02:00,19,99.615,99.615,99.615,99.615,2044
GEU15,2015-06-19 02:30,19,99.615,99.615,99.615,99.615,699
GEU15,2015-06-19 03:00,19,99.615,99.62,99.615,99.62,127
GEU15,2015-06-19 03:30,19,99.615,99.62,99.615,99.615,325
GEU15,2015-06-19 04:00,19,99.615,99.615,99.615,99.615,362
GEU15,2015-06-19 04:30,19,99.615,99.62,99.615,99.615,92
GEU15,2015-06-19 05:00,19,99.615,99.615,99.615,99.615,4851
GEU15,2015-06-19 05:30,19,99.615,99.615,99.615,99.615,176
GEU15,2015-06-19 06:00,19,99.615,99.615,99.615,99.615,7583
GEU15,2015-06-19 06:30,19,99.615,99.615,99.615,99.615,2143
GEU15,2015-06-19 07:00,19,99.61,99.615,99.61,99.61,1385
GEU15,2015-06-19 07:30,19,99.615,99.62,99.615,99.62,4750
GEU15,2015-06-19 08:00,19,99.62,99.62,99.615,99.62,1981
GEU15,2015-06-19 08:30,19,99.62,99.62,99.62,99.62,2551
GEU15,2015-06-19 09:00,19,99.62,99.62,99.615,99.615,681
GEU15,2015-06-19 09:30,19,99.62,99.62,99.615,99.62,1229
GEU15,2015-06-19 10:00,19,99.62,99.62,99.615,99.615,979
GEU15,2015-06-19 10:30,19,99.615,99.62,99.615,99.62,2714
GEU15,2015-06-19 11:00,19,99.62,99.62,99.615,99.62,521
GEU15,2015-06-19 11:30,19,99.62,99.62,99.62,99.62,17276
GEU15,2015-06-19 12:00,19,99.62,99.625,99.62,99.62,8527
GEU15,2015-06-19 12:30,19,99.62,99.62,99.62,99.62,3877
GEU15,2015-06-19 13:00,19,99.62,99.625,99.62,99.62,377
GEU15,2015-06-19 13:30,19,99.62,99.625,99.62,99.62,5256
GEU15,2015-06-19 14:00,19,99.625,99.625,99.62,99.62,2910
GEU15,2015-06-19 14:30,19,99.625,99.625,99.62,99.62,571
GEU15,2015-06-19 15:00,19,99.62,99.625,99.62,99.62,3027
GEU15,2015-06-19 15:30,19,99.62,99.62,99.62,99.62,3604
GEU15,2015-06-21 17:00,22,99.625,99.625,99.615,99.615,125
GEU15,2015-06-21 17:30,22,99.615,99.615,99.615,99.615,9
GEU15,2015-06-21 18:00,22,99.615,99.615,99.615,99.615,413
GEU15,2015-06-21 18:30,22,99.62,99.62,99.615,99.615,16
GEU15,2015-06-21 19:00,22,99.62,99.62,99.62,99.62,23
GEU15,2015-06-21 20:00,22,99.615,99.62,99.615,99.62,8
GEU15,2015-06-21 21:00,22,99.62,99.62,99.615,99.615,176
GEU15,2015-06-21 22:00,22,99.615,99.615,99.615,99.615,6
GEU15,2015-06-21 22:30,22,99.62,99.62,99.62,99.62,208
GEU15,2015-06-21 23:30,22,99.62,99.62,99.62,99.62,400
GEU15,2015-06-22 00:30,22,99.615,99.615,99.615,99.615,42
GEU15,2015-06-22 01:00,22,99.62,99.62,99.615,99.615,364
GEU15,2015-06-22 01:30,22,99.62,99.62,99.62,99.62,77
GEU15,2015-06-22 02:00,22,99.62,99.62,99.62,99.62,367
GEU15,2015-06-22 02:30,22,99.62,99.62,99.615,99.62,468
GEU15,2015-06-22 03:00,22,99.62,99.62,99.615,99.62,534
GEU15,2015-06-22 03:30,22,99.62,99.62,99.615,99.62,9
GEU15,2015-06-22 04:00,22,99.62,99.62,99.615,99.62,237
GEU15,2015-06-22 04:30,22,99.62,99.62,99.615,99.615,1105
GEU15,2015-06-22 05:00,22,99.62,99.62,99.615,99.615,896
GEU15,2015-06-22 05:30,22,99.615,99.615,99.615,99.615,336
GEU15,2015-06-22 06:00,22,99.615,99.615,99.615,99.615,12228
GEU15,2015-06-22 06:30,22,99.615,99.615,99.615,99.615,2203
GEU15,2015-06-22 07:00,22,99.615,99.62,99.615,99.615,562
GEU15,2015-06-22 07:30,22,99.615,99.62,99.615,99.615,1059
GEU15,2015-06-22 08:00,22,99.62,99.62,99.61,99.61,3125
GEU15,2015-06-22 08:30,22,99.615,99.615,99.61,99.615,932
GEU15,2015-06-22 09:00,22,99.615,99.615,99.61,99.61,388
GEU15,2015-06-22 09:30,22,99.61,99.615,99.61,99.61,205
GEU15,2015-06-22 10:00,22,99.61,99.615,99.61,99.61,357
GEU15,2015-06-22 10:30,22,99.61,99.62,99.61,99.62,6393
GEU15,2015-06-22 11:00,22,99.615,99.62,99.61,99.615,3027
GEU15,2015-06-22 11:30,22,99.615,99.62,99.615,99.615,1529
GEU15,2015-06-22 12:00,22,99.615,99.615,99.615,99.615,63
GEU15,2015-06-22 12:30,22,99.62,99.62,99.615,99.62,109
GEU15,2015-06-22 13:00,22,99.62,99.62,99.62,99.62,21371
GEU15,2015-06-22 13:30,22,99.62,99.625,99.62,99.62,693
GEU15,2015-06-22 14:00,22,99.625,99.625,99.62,99.62,490
GEU15,2015-06-22 14:30,22,99.62,99.625,99.62,99.62,3451
GEU15,2015-06-22 15:00,22,99.62,99.625,99.62,99.62,4817
GEU15,2015-06-22 15:30,22,99.615,99.62,99.615,99.62,1705
GEU15,2015-06-22 17:00,23,99.62,99.625,99.62,99.62,805
GEU15,2015-06-22 17:30,23,99.62,99.625,99.62,99.625,184
GEU15,2015-06-22 18:00,23,99.62,99.62,99.62,99.62,5
GEU15,2015-06-22 18:30,23,99.62,99.62,99.615,99.615,769
GEU15,2015-06-22 19:00,23,99.62,99.62,99.615,99.62,13
GEU15,2015-06-22 19:30,23,99.62,99.62,99.62,99.62,1
GEU15,2015-06-22 20:30,23,99.615,99.62,99.615,99.62,27
GEU15,2015-06-22 21:00,23,99.62,99.62,99.615,99.62,623
GEU15,2015-06-22 21:30,23,99.62,99.62,99.615,99.62,145
GEU15,2015-06-22 22:00,23,99.615,99.615,99.615,99.615,1
GEU15,2015-06-22 23:30,23,99.62,99.62,99.615,99.62,188
GEU15,2015-06-23 00:30,23,99.615,99.62,99.615,99.615,754
GEU15,2015-06-23 01:00,23,99.615,99.62,99.615,99.615,1370
GEU15,2015-06-23 01:30,23,99.615,99.615,99.615,99.615,3458
GEU15,2015-06-23 02:00,23,99.61,99.61,99.61,99.61,32
GEU15,2015-06-23 02:30,23,99.615,99.615,99.61,99.615,1722
GEU15,2015-06-23 03:00,23,99.615,99.615,99.61,99.615,231
GEU15,2015-06-23 03:30,23,99.615,99.615,99.61,99.615,69
GEU15,2015-06-23 04:00,23,99.615,99.615,99.615,99.615,59
GEU15,2015-06-23 04:30,23,99.615,99.615,99.615,99.615,158
GEU15,2015-06-23 05:00,23,99.615,99.615,99.615,99.615,60
GEU15,2015-06-23 05:30,23,99.615,99.615,99.615,99.615,46
GEU15,2015-06-23 06:00,23,99.615,99.615,99.61,99.615,14070
GEU15,2015-06-23 06:30,23,99.615,99.615,99.61,99.615,1759
GEU15,2015-06-23 07:00,23,99.615,99.615,99.61,99.61,486
GEU15,2015-06-23 07:30,23,99.615,99.615,99.605,99.605,16788
GEU15,2015-06-23 08:00,23,99.605,99.61,99.605,99.605,894
GEU15,2015-06-23 08:30,23,99.605,99.61,99.605,99.61,1913
GEU15,2015-06-23 09:00,23,99.605,99.61,99.605,99.605,779
GEU15,2015-06-23 09:30,23,99.605,99.61,99.605,99.61,706
GEU15,2015-06-23 10:00,23,99.605,99.61,99.605,99.61,1115
GEU15,2015-06-23 10:30,23,99.61,99.615,99.61,99.61,7006
GEU15,2015-06-23 11:00,23,99.61,99.615,99.61,99.615,712
GEU15,2015-06-23 11:30,23,99.61,99.615,99.61,99.615,632
GEU15,2015-06-23 12:00,23,99.61,99.615,99.61,99.615,4625
GEU15,2015-06-23 12:30,23,99.61,99.615,99.61,99.61,162
GEU15,2015-06-23 13:00,23,99.61,99.615,99.61,99.61,453
GEU15,2015-06-23 13:30,23,99.615,99.615,99.605,99.61,7299
GEU15,2015-06-23 14:00,23,99.61,99.615,99.605,99.61,3771
GEU15,2015-06-23 14:30,23,99.615,99.615,99.61,99.61,1971
GEU15,2015-06-23 15:00,23,99.605,99.61,99.605,99.61,344
GEU15,2015-06-23 15:30,23,99.61,99.61,99.605,99.61,2638
GEU15,2015-06-23 17:00,24,99.61,99.61,99.61,99.61,303
GEU15,2015-06-23 17:30,24,99.61,99.61,99.61,99.61,150
GEU15,2015-06-23 18:00,24,99.61,99.61,99.61,99.61,1052
GEU15,2015-06-23 18:30,24,99.61,99.61,99.61,99.61,2
GEU15,2015-06-23 19:30,24,99.615,99.615,99.61,99.61,293
GEU15,2015-06-23 20:00,24,99.61,99.61,99.61,99.61,4
GEU15,2015-06-23 20:30,24,99.61,99.61,99.61,99.61,114
GEU15,2015-06-23 22:00,24,99.61,99.61,99.61,99.61,72
GEU15,2015-06-23 22:30,24,99.61,99.61,99.61,99.61,25
GEU15,2015-06-23 23:30,24,99.61,99.61,99.61,99.61,52
GEU15,2015-06-24 00:00,24,99.61,99.61,99.61,99.61,462
GEU15,2015-06-24 00:30,24,99.61,99.61,99.61,99.61,13
GEU15,2015-06-24 01:00,24,99.61,99.61,99.61,99.61,28
GEU15,2015-06-24 01:30,24,99.615,99.615,99.61,99.61,79
GEU15,2015-06-24 02:00,24,99.61,99.615,99.61,99.61,3937
GEU15,2015-06-24 02:30,24,99.61,99.61,99.61,99.61,797
GEU15,2015-06-24 03:00,24,99.61,99.61,99.61,99.61,328
GEU15,2015-06-24 03:30,24,99.61,99.61,99.61,99.61,3470
GEU15,2015-06-24 04:00,24,99.615,99.615,99.605,99.61,593
GEU15,2015-06-24 04:30,24,99.61,99.61,99.61,99.61,2396
GEU15,2015-06-24 05:00,24,99.61,99.61,99.61,99.61,1812
GEU15,2015-06-24 05:30,24,99.61,99.61,99.61,99.61,1787
GEU15,2015-06-24 06:00,24,99.61,99.615,99.61,99.61,1232
GEU15,2015-06-24 06:30,24,99.61,99.615,99.61,99.61,2190
GEU15,2015-06-24 07:00,24,99.61,99.615,99.605,99.61,5907
GEU15,2015-06-24 07:30,24,99.61,99.615,99.61,99.615,778
GEU15,2015-06-24 08:00,24,99.615,99.615,99.61,99.61,519
GEU15,2015-06-24 08:30,24,99.61,99.615,99.61,99.61,4653
GEU15,2015-06-24 09:00,24,99.61,99.615,99.61,99.61,1422
GEU15,2015-06-24 09:30,24,99.61,99.615,99.605,99.615,7255
GEU15,2015-06-24 10:00,24,99.615,99.615,99.61,99.615,1094
GEU15,2015-06-24 10:30,24,99.615,99.615,99.61,99.615,1028
GEU15,2015-06-24 11:00,24,99.615,99.62,99.615,99.615,12784
GEU15,2015-06-24 11:30,24,99.615,99.62,99.615,99.615,662
GEU15,2015-06-24 12:00,24,99.615,99.62,99.615,99.62,1498
GEU15,2015-06-24 12:30,24,99.615,99.62,99.615,99.62,1715
GEU15,2015-06-24 13:00,24,99.615,99.62,99.615,99.62,14
GEU15,2015-06-24 13:30,24,99.615,99.62,99.615,99.615,1998
GEU15,2015-06-24 14:00,24,99.62,99.625,99.615,99.62,20287
GEU15,2015-06-24 14:30,24,99.62,99.625,99.615,99.62,3767
GEU15,2015-06-24 15:00,24,99.62,99.62,99.62,99.62,1823
GEU15,2015-06-24 15:30,24,99.62,99.625,99.615,99.625,1093
GEU15,2015-06-24 17:00,25,99.625,99.625,99.62,99.62,225
GEU15,2015-06-24 18:00,25,99.62,99.62,99.615,99.615,513
GEU15,2015-06-24 18:30,25,99.62,99.62,99.615,99.615,3
GEU15,2015-06-24 19:00,25,99.62,99.62,99.62,99.62,2
GEU15,2015-06-24 19:30,25,99.62,99.62,99.615,99.615,6
GEU15,2015-06-24 20:00,25,99.62,99.62,99.62,99.62,17
GEU15,2015-06-24 20:30,25,99.62,99.62,99.62,99.62,208
GEU15,2015-06-24 21:00,25,99.62,99.62,99.62,99.62,27
GEU15,2015-06-24 21:30,25,99.62,99.62,99.62,99.62,4
GEU15,2015-06-24 23:00,25,99.62,99.62,99.62,99.62,43
GEU15,2015-06-24 23:30,25,99.62,99.62,99.62,99.62,5
GEU15,2015-06-25 00:00,25,99.62,99.62,99.62,99.62,1
GEU15,2015-06-25 01:00,25,99.615,99.615,99.615,99.615,3
GEU15,2015-06-25 01:30,25,99.62,99.62,99.615,99.615,504
GEU15,2015-06-25 02:00,25,99.62,99.62,99.615,99.615,336
GEU15,2015-06-25 02:30,25,99.615,99.615,99.615,99.615,2
GEU15,2015-06-25 03:00,25,99.62,99.62,99.62,99.62,2
GEU15,2015-06-25 03:30,25,99.615,99.615,99.615,99.615,7011
GEU15,2015-06-25 04:00,25,99.615,99.615,99.615,99.615,2277
GEU15,2015-06-25 04:30,25,99.615,99.62,99.615,99.615,1161
GEU15,2015-06-25 05:00,25,99.615,99.615,99.615,99.615,1033
GEU15,2015-06-25 05:30,25,99.615,99.615,99.615,99.615,5188
GEU15,2015-06-25 06:00,25,99.615,99.615,99.615,99.615,866
GEU15,2015-06-25 06:30,25,99.615,99.615,99.615,99.615,507
GEU15,2015-06-25 07:00,25,99.615,99.62,99.615,99.62,3781
GEU15,2015-06-25 07:30,25,99.615,99.62,99.615,99.615,3589
GEU15,2015-06-25 08:00,25,99.615,99.62,99.615,99.615,13963
GEU15,2015-06-25 08:30,25,99.615,99.62,99.615,99.615,4356
GEU15,2015-06-25 09:00,25,99.615,99.62,99.615,99.615,1097
GEU15,2015-06-25 09:30,25,99.615,99.62,99.615,99.62,1501
GEU15,2015-06-25 10:00,25,99.615,99.615,99.61,99.615,6807
GEU15,2015-06-25 10:30,25,99.615,99.62,99.615,99.615,771
GEU15,2015-06-25 11:00,25,99.615,99.62,99.615,99.615,27
GEU15,2015-06-25 11:30,25,99.615,99.62,99.615,99.62,241
GEU15,2015-06-25 12:00,25,99.615,99.62,99.615,99.62,3249
GEU15,2015-06-25 12:30,25,99.62,99.62,99.615,99.615,528
GEU15,2015-06-25 13:00,25,99.62,99.62,99.615,99.615,144
GEU15,2015-06-25 13:30,25,99.615,99.62,99.615,99.62,481
GEU15,2015-06-25 14:00,25,99.62,99.62,99.615,99.62,676
GEU15,2015-06-25 14:30,25,99.615,99.62,99.615,99.62,277
GEU15,2015-06-25 15:00,25,99.615,99.62,99.615,99.62,155
GEU15,2015-06-25 15:30,25,99.615,99.62,99.615,99.62,1645
GEU15,2015-06-25 19:30,26,99.62,99.62,99.62,99.62,1
GEU15,2015-06-25 20:00,26,99.62,99.62,99.62,99.62,5
GEU15,2015-06-25 20:30,26,99.62,99.62,99.62,99.62,66
GEU15,2015-06-25 22:00,26,99.62,99.62,99.62,99.62,1
GEU15,2015-06-26 00:30,26,99.62,99.62,99.62,99.62,23
GEU15,2015-06-26 01:00,26,99.62,99.62,99.62,99.62,312
GEU15,2015-06-26 01:30,26,99.62,99.62,99.62,99.62,1
GEU15,2015-06-26 02:00,26,99.62,99.62,99.62,99.62,200
GEU15,2015-06-26 02:30,26,99.62,99.62,99.62,99.62,1
GEU15,2015-06-26 03:00,26,99.62,99.62,99.615,99.615,230
GEU15,2015-06-26 03:30,26,99.62,99.62,99.615,99.615,3931
GEU15,2015-06-26 04:00,26,99.62,99.62,99.615,99.615,2653
GEU15,2015-06-26 04:30,26,99.615,99.615,99.615,99.615,3708
GEU15,2015-06-26 05:00,26,99.61,99.615,99.61,99.615,5107
GEU15,2015-06-26 05:30,26,99.615,99.615,99.615,99.615,1161
GEU15,2015-06-26 06:00,26,99.615,99.615,99.615,99.615,35
GEU15,2015-06-26 06:30,26,99.615,99.615,99.615,99.615,3421
GEU15,2015-06-26 07:00,26,99.615,99.62,99.615,99.615,1074
GEU15,2015-06-26 07:30,26,99.615,99.62,99.61,99.615,8517
GEU15,2015-06-26 08:00,26,99.615,99.62,99.615,99.615,2600
GEU15,2015-06-26 08:30,26,99.615,99.62,99.615,99.62,329
GEU15,2015-06-26 09:00,26,99.615,99.62,99.615,99.615,2820
GEU15,2015-06-26 09:30,26,99.615,99.62,99.615,99.615,201
GEU15,2015-06-26 10:00,26,99.615,99.62,99.615,99.615,1701
GEU15,2015-06-26 10:30,26,99.615,99.62,99.615,99.62,334
GEU15,2015-06-26 11:00,26,99.615,99.62,99.615,99.615,800
GEU15,2015-06-26 11:30,26,99.62,99.62,99.615,99.62,467
GEU15,2015-06-26 12:00,26,99.62,99.62,99.615,99.615,2887
GEU15,2015-06-26 12:30,26,99.615,99.62,99.615,99.615,665
GEU15,2015-06-26 13:00,26,99.615,99.62,99.615,99.615,828
GEU15,2015-06-26 13:30,26,99.615,99.62,99.615,99.62,1095
GEU15,2015-06-26 14:00,26,99.62,99.62,99.615,99.615,799
GEU15,2015-06-26 14:30,26,99.615,99.62,99.615,99.62,4113
GEU15,2015-06-26 15:00,26,99.62,99.62,99.615,99.62,656
GEU15,2015-06-26 15:30,26,99.615,99.62,99.615,99.615,3574
GEU15,2015-06-28 17:00,29,99.62,99.655,99.62,99.65,36274
GEU15,2015-06-28 17:30,29,99.645,99.65,99.64,99.64,5088
GEU15,2015-06-28 18:00,29,99.635,99.64,99.635,99.64,4593
GEU15,2015-06-28 18:30,29,99.64,99.645,99.635,99.645,6457
GEU15,2015-06-28 19:00,29,99.645,99.645,99.635,99.64,3059
GEU15,2015-06-28 19:30,29,99.635,99.64,99.635,99.635,293
GEU15,2015-06-28 20:00,29,99.635,99.64,99.635,99.64,122
GEU15,2015-06-28 20:30,29,99.64,99.64,99.64,99.64,11
GEU15,2015-06-28 21:00,29,99.64,99.64,99.64,99.64,28
GEU15,2015-06-28 21:30,29,99.64,99.64,99.64,99.64,56
GEU15,2015-06-28 22:00,29,99.64,99.64,99.64,99.64,130
GEU15,2015-06-28 22:30,29,99.64,99.64,99.64,99.64,73
GEU15,2015-06-28 23:00,29,99.64,99.64,99.64,99.64,160
GEU15,2015-06-28 23:30,29,99.64,99.645,99.64,99.64,4215
GEU15,2015-06-29 00:00,29,99.64,99.645,99.64,99.645,1318
GEU15,2015-06-29 00:30,29,99.645,99.645,99.635,99.635,9125
GEU15,2015-06-29 01:00,29,99.635,99.64,99.635,99.635,8033
GEU15,2015-06-29 01:30,29,99.64,99.64,99.635,99.64,1456
GEU15,2015-06-29 02:00,29,99.64,99.64,99.635,99.635,3417
GEU15,2015-06-29 02:30,29,99.635,99.635,99.63,99.635,755
GEU15,2015-06-29 03:00,29,99.64,99.64,99.635,99.64,148
GEU15,2015-06-29 03:30,29,99.635,99.64,99.635,99.635,1068
GEU15,2015-06-29 04:00,29,99.635,99.64,99.635,99.635,528
GEU15,2015-06-29 04:30,29,99.635,99.64,99.635,99.64,396
GEU15,2015-06-29 05:00,29,99.635,99.64,99.635,99.635,2425
GEU15,2015-06-29 05:30,29,99.635,99.64,99.635,99.64,3643
GEU15,2015-06-29 06:00,29,99.64,99.64,99.635,99.635,2819
GEU15,2015-06-29 06:30,29,99.635,99.635,99.63,99.63,5736
GEU15,2015-06-29 07:00,29,99.63,99.635,99.63,99.635,3552
GEU15,2015-06-29 07:30,29,99.63,99.635,99.63,99.635,3265
GEU15,2015-06-29 08:00,29,99.635,99.635,99.63,99.63,6513
GEU15,2015-06-29 08:30,29,99.63,99.63,99.625,99.625,2743
GEU15,2015-06-29 09:00,29,99.63,99.63,99.625,99.625,344
GEU15,2015-06-29 09:30,29,99.63,99.63,99.62,99.625,19287
GEU15,2015-06-29 10:00,29,99.625,99.63,99.625,99.63,16234
GEU15,2015-06-29 10:30,29,99.625,99.63,99.625,99.625,11520
GEU15,2015-06-29 11:00,29,99.63,99.63,99.625,99.63,5288
GEU15,2015-06-29 11:30,29,99.63,99.63,99.625,99.63,1795
GEU15,2015-06-29 12:00,29,99.63,99.63,99.625,99.63,629
GEU15,2015-06-29 12:30,29,99.63,99.63,99.625,99.63,5300
GEU15,2015-06-29 13:00,29,99.63,99.63,99.63,99.63,4072
GEU15,2015-06-29 13:30,29,99.635,99.635,99.63,99.63,2511
GEU15,2015-06-29 14:00,29,99.635,99.635,99.63,99.63,3215
GEU15,2015-06-29 14:30,29,99.63,99.635,99.63,99.63,2495
GEU15,2015-06-29 15:00,29,99.63,99.635,99.63,99.63,4987
GEU15,2015-06-29 15:30,29,99.63,99.635,99.63,99.63,5709
GEU15,2015-06-29 17:00,30,99.63,99.635,99.63,99.635,73
GEU15,2015-06-29 17:30,30,99.63,99.635,99.63,99.635,70
GEU15,2015-06-29 18:00,30,99.635,99.635,99.635,99.635,4
GEU15,2015-06-29 19:00,30,99.635,99.635,99.63,99.63,52
GEU15,2015-06-29 19:30,30,99.63,99.63,99.63,99.63,2
GEU15,2015-06-29 20:30,30,99.63,99.63,99.63,99.63,75
GEU15,2015-06-29 21:30,30,99.63,99.635,99.63,99.635,22
GEU15,2015-06-29 22:00,30,99.63,99.63,99.63,99.63,24
GEU15,2015-06-29 23:30,30,99.63,99.63,99.63,99.63,872
GEU15,2015-06-30 00:00,30,99.63,99.63,99.63,99.63,1139
GEU15,2015-06-30 00:30,30,99.63,99.63,99.63,99.63,1715
GEU15,2015-06-30 01:00,30,99.63,99.63,99.63,99.63,1434
GEU15,2015-06-30 01:30,30,99.63,99.63,99.625,99.625,1018
GEU15,2015-06-30 02:00,30,99.63,99.63,99.625,99.63,2743
GEU15,2015-06-30 02:30,30,99.63,99.63,99.625,99.625,730
GEU15,2015-06-30 03:00,30,99.63,99.63,99.625,99.625,515
GEU15,2015-06-30 03:30,30,99.625,99.63,99.625,99.63,796
GEU15,2015-06-30 04:00,30,99.63,99.63,99.625,99.63,2802
GEU15,2015-06-30 04:30,30,99.625,99.625,99.625,99.625,438
GEU15,2015-06-30 05:00,30,99.625,99.63,99.625,99.63,727
GEU15,2015-06-30 05:30,30,99.63,99.63,99.625,99.63,1005
GEU15,2015-06-30 06:00,30,99.63,99.63,99.63,99.63,959
GEU15,2015-06-30 06:30,30,99.625,99.63,99.625,99.63,6389
GEU15,2015-06-30 07:00,30,99.625,99.625,99.625,99.625,14525
GEU15,2015-06-30 07:30,30,99.625,99.625,99.62,99.625,9820
GEU15,2015-06-30 08:00,30,99.625,99.63,99.625,99.625,13011
GEU15,2015-06-30 08:30,30,99.625,99.635,99.625,99.635,9800
GEU15,2015-06-30 09:00,30,99.63,99.635,99.625,99.63,11563
GEU15,2015-06-30 09:30,30,99.63,99.635,99.63,99.63,4128
GEU15,2015-06-30 10:00,30,99.63,99.635,99.63,99.635,6406
GEU15,2015-06-30 10:30,30,99.635,99.635,99.63,99.635,15310
GEU15,2015-06-30 11:00,30,99.635,99.64,99.635,99.64,6281
GEU15,2015-06-30 11:30,30,99.64,99.64,99.635,99.635,9198
GEU15,2015-06-30 12:00,30,99.64,99.64,99.635,99.64,1194
GEU15,2015-06-30 12:30,30,99.64,99.64,99.635,99.635,722
GEU15,2015-06-30 13:00,30,99.635,99.635,99.635,99.635,16437
GEU15,2015-06-30 13:30,30,99.635,99.64,99.635,99.635,8568
GEU15,2015-06-30 14:00,30,99.64,99.64,99.63,99.635,23582
GEU15,2015-06-30 14:30,30,99.635,99.635,99.63,99.635,9612
GEU15,2015-06-30 15:00,30,99.635,99.635,99.63,99.635,3783
GEU15,2015-06-30 15:30,30,99.635,99.635,99.63,99.635,2890
GEU15,2015-06-30 19:30,1,99.63,99.635,99.63,99.63,117
GEU15,2015-06-30 20:00,1,99.63,99.63,99.63,99.63,16
GEU15,2015-06-30 21:00,1,99.63,99.63,99.63,99.63,2
GEU15,2015-06-30 22:30,1,99.63,99.63,99.63,99.63,203
GEU15,2015-06-30 23:00,1,99.63,99.63,99.63,99.63,409
GEU15,2015-06-30 23:30,1,99.63,99.63,99.63,99.63,558
GEU15,2015-07-01 00:00,1,99.635,99.635,99.635,99.635,553
GEU15,2015-07-01 00:30,1,99.635,99.635,99.63,99.63,1393
GEU15,2015-07-01 01:00,1,99.635,99.635,99.63,99.63,807
GEU15,2015-07-01 01:30,1,99.63,99.635,99.63,99.635,4380
GEU15,2015-07-01 02:00,1,99.63,99.63,99.63,99.63,134
GEU15,2015-07-01 02:30,1,99.63,99.63,99.625,99.63,3037
GEU15,2015-07-01 03:00,1,99.625,99.63,99.625,99.625,553
GEU15,2015-07-01 03:30,1,99.625,99.625,99.625,99.625,579
GEU15,2015-07-01 04:00,1,99.625,99.625,99.62,99.62,6868
GEU15,2015-07-01 04:30,1,99.62,99.625,99.62,99.625,4058
GEU15,2015-07-01 05:00,1,99.625,99.625,99.62,99.62,214
GEU15,2015-07-01 05:30,1,99.625,99.625,99.62,99.62,1171
GEU15,2015-07-01 06:00,1,99.625,99.625,99.62,99.625,2139
GEU15,2015-07-01 06:30,1,99.62,99.625,99.62,99.625,7625
GEU15,2015-07-01 07:00,1,99.62,99.625,99.62,99.62,10298
GEU15,2015-07-01 07:30,1,99.62,99.625,99.62,99.62,2774
GEU15,2015-07-01 08:00,1,99.62,99.625,99.615,99.615,38177
GEU15,2015-07-01 08:30,1,99.62,99.62,99.615,99.615,10102
GEU15,2015-07-01 09:00,1,99.615,99.625,99.615,99.62,8179
GEU15,2015-07-01 09:30,1,99.62,99.625,99.62,99.625,7484
GEU15,2015-07-01 10:00,1,99.62,99.625,99.62,99.62,386
GEU15,2015-07-01 10:30,1,99.62,99.625,99.62,99.625,1698
GEU15,2015-07-01 11:00,1,99.62,99.625,99.62,99.62,6474
GEU15,2015-07-01 11:30,1,99.62,99.625,99.62,99.62,2375
GEU15,2015-07-01 12:00,1,99.62,99.62,99.62,99.62,9602
GEU15,2015-07-01 12:30,1,99.62,99.625,99.62,99.625,3759
GEU15,2015-07-01 13:00,1,99.62,99.625,99.62,99.62,6620
GEU15,2015-07-01 13:30,1,99.62,99.625,99.62,99.62,4194
GEU15,2015-07-01 14:00,1,99.625,99.625,99.62,99.62,434
GEU15,2015-07-01 14:30,1,99.625,99.625,99.62,99.62,569
GEU15,2015-07-01 15:00,1,99.62,99.625,99.62,99.62,3015
GEU15,2015-07-01 15:30,1,99.62,99.625,99.62,99.62,6158
GEU15,2015-07-01 17:00,2,99.62,99.62,99.62,99.62,1375
GEU15,2015-07-01 17:30,2,99.62,99.62,99.62,99.62,2414
GEU15,2015-07-01 18:00,2,99.615,99.615,99.615,99.615,600
GEU15,2015-07-01 18:30,2,99.62,99.62,99.615,99.62,561
GEU15,2015-07-01 19:00,2,99.62,99.62,99.62,99.62,2
GEU15,2015-07-01 19:30,2,99.62,99.62,99.62,99.62,346
GEU15,2015-07-01 20:00,2,99.62,99.62,99.62,99.62,750
GEU15,2015-07-01 21:00,2,99.62,99.62,99.62,99.62,556
GEU15,2015-07-01 21:30,2,99.62,99.62,99.62,99.62,100
GEU15,2015-07-01 22:00,2,99.62,99.62,99.62,99.62,689
GEU15,2015-07-01 22:30,2,99.62,99.62,99.62,99.62,500
GEU15,2015-07-01 23:00,2,99.62,99.62,99.62,99.62,500
GEU15,2015-07-01 23:30,2,99.62,99.62,99.62,99.62,2425
GEU15,2015-07-02 00:00,2,99.62,99.62,99.615,99.615,101
GEU15,2015-07-02 00:30,2,99.62,99.62,99.62,99.62,689
GEU15,2015-07-02 01:00,2,99.62,99.62,99.62,99.62,769
GEU15,2015-07-02 01:30,2,99.62,99.62,99.615,99.62,857
GEU15,2015-07-02 02:00,2,99.62,99.62,99.62,99.62,791
GEU15,2015-07-02 02:30,2,99.615,99.62,99.615,99.62,2782
GEU15,2015-07-02 03:00,2,99.615,99.615,99.615,99.615,643
GEU15,2015-07-02 03:30,2,99.615,99.62,99.615,99.62,577
GEU15,2015-07-02 04:00,2,99.62,99.62,99.62,99.62,575
GEU15,2015-07-02 04:30,2,99.615,99.62,99.615,99.62,1237
GEU15,2015-07-02 05:00,2,99.62,99.62,99.615,99.62,34327
GEU15,2015-07-02 05:30,2,99.615,99.62,99.615,99.62,2886
GEU15,2015-07-02 06:00,2,99.62,99.62,99.62,99.62,5810
GEU15,2015-07-02 06:30,2,99.62,99.625,99.62,99.62,19797
GEU15,2015-07-02 07:00,2,99.62,99.625,99.615,99.615,26877
GEU15,2015-07-02 07:30,2,99.625,99.65,99.625,99.645,165512
GEU15,2015-07-02 08:00,2,99.645,99.65,99.64,99.645,25035
GEU15,2015-07-02 08:30,2,99.645,99.645,99.64,99.645,17488
GEU15,2015-07-02 09:00,2,99.645,99.645,99.64,99.645,3589
GEU15,2015-07-02 09:30,2,99.645,99.645,99.64,99.64,6310
GEU15,2015-07-02 10:00,2,99.645,99.645,99.64,99.645,14423
GEU15,2015-07-02 10:30,2,99.65,99.65,99.645,99.645,6216
GEU15,2015-07-02 11:00,2,99.645,99.65,99.645,99.65,5021
GEU15,2015-07-02 11:30,2,99.65,99.65,99.645,99.645,5343
GEU15,2015-07-02 12:00,2,99.645,99.65,99.645,99.645,3599
GEU15,2015-07-02 12:30,2,99.645,99.645,99.645,99.645,2751
GEU15,2015-07-02 13:00,2,99.645,99.645,99.645,99.645,790
GEU15,2015-07-02 13:30,2,99.64,99.645,99.64,99.64,3747
GEU15,2015-07-02 14:00,2,99.64,99.645,99.64,99.64,948
GEU15,2015-07-02 14:30,2,99.645,99.645,99.645,99.645,3256
GEU15,2015-07-02 15:00,2,99.645,99.645,99.64,99.645,2247
GEU15,2015-07-02 15:30,2,99.645,99.645,99.645,99.645,4986
GEU15,2015-07-02 17:00,3,99.645,99.645,99.645,99.645,585
GEU15,2015-07-02 18:00,3,99.645,99.645,99.645,99.645,117
GEU15,2015-07-02 19:00,3,99.645,99.645,99.64,99.64,679
GEU15,2015-07-02 21:00,3,99.64,99.64,99.64,99.64,412
GEU15,2015-07-02 23:00,3,99.645,99.645,99.645,99.645,13
GEU15,2015-07-03 00:00,3,99.64,99.64,99.64,99.64,103
GEU15,2015-07-03 00:30,3,99.64,99.64,99.64,99.64,60
GEU15,2015-07-03 01:00,3,99.64,99.64,99.64,99.64,984
GEU15,2015-07-03 01:30,3,99.64,99.64,99.64,99.64,3
GEU15,2015-07-03 02:00,3,99.64,99.645,99.64,99.645,481
GEU15,2015-07-03 02:30,3,99.645,99.645,99.645,99.645,109
GEU15,2015-07-03 03:00,3,99.64,99.645,99.64,99.645,468
GEU15,2015-07-03 03:30,3,99.64,99.645,99.64,99.645,2946
GEU15,2015-07-03 04:00,3,99.65,99.65,99.645,99.645,2490
GEU15,2015-07-03 04:30,3,99.645,99.645,99.64,99.645,429
GEU15,2015-07-03 05:00,3,99.645,99.645,99.645,99.645,1475
GEU15,2015-07-03 05:30,3,99.645,99.645,99.645,99.645,5
GEU15,2015-07-03 06:00,3,99.65,99.65,99.645,99.65,3362
GEU15,2015-07-03 06:30,3,99.645,99.645,99.645,99.645,62
GEU15,2015-07-03 07:00,3,99.65,99.65,99.645,99.65,2307
GEU15,2015-07-03 07:30,3,99.645,99.65,99.645,99.645,408
GEU15,2015-07-03 08:00,3,99.65,99.65,99.645,99.65,11217
GEU15,2015-07-03 08:30,3,99.65,99.65,99.65,99.65,18
GEU15,2015-07-03 09:00,3,99.65,99.65,99.65,99.65,6130
GEU15,2015-07-03 09:30,3,99.65,99.65,99.65,99.65,3761
GEU15,2015-07-03 10:00,3,99.65,99.65,99.65,99.65,535
GEU15,2015-07-03 10:30,3,99.65,99.65,99.645,99.645,597
GEU15,2015-07-03 11:00,3,99.65,99.65,99.645,99.65,1015
GEU15,2015-07-03 11:30,3,99.65,99.65,99.645,99.65,1000
GEU15,2015-07-05 17:00,6,99.67,99.68,99.655,99.655,50990
GEU15,2015-07-05 17:30,6,99.655,99.66,99.655,99.66,6823
GEU15,2015-07-05 18:00,6,99.655,99.66,99.655,99.66,5726
GEU15,2015-07-05 18:30,6,99.655,99.655,99.655,99.655,3085
GEU15,2015-07-05 19:00,6,99.655,99.655,99.65,99.65,1342
GEU15,2015-07-05 19:30,6,99.65,99.655,99.65,99.655,2386
GEU15,2015-07-05 21:00,6,99.655,99.655,99.65,99.65,5640
GEU15,2015-07-05 21:30,6,99.655,99.655,99.65,99.655,401
GEU15,2015-07-05 22:00,6,99.655,99.655,99.655,99.655,248
GEU15,2015-07-05 22:30,6,99.655,99.655,99.655,99.655,1164
GEU15,2015-07-05 23:30,6,99.655,99.655,99.655,99.655,747
GEU15,2015-07-06 00:00,6,99.655,99.655,99.655,99.655,5567
GEU15,2015-07-06 00:30,6,99.655,99.655,99.655,99.655,2923
GEU15,2015-07-06 01:00,6,99.655,99.655,99.655,99.655,5075
GEU15,2015-07-06 01:30,6,99.655,99.655,99.65,99.655,2096
GEU15,2015-07-06 02:00,6,99.655,99.655,99.65,99.655,1770
GEU15,2015-07-06 02:30,6,99.655,99.655,99.655,99.655,3895
GEU15,2015-07-06 03:30,6,99.655,99.655,99.65,99.655,1420
GEU15,2015-07-06 04:00,6,99.655,99.655,99.65,99.65,473
GEU15,2015-07-06 04:30,6,99.655,99.655,99.65,99.65,889
GEU15,2015-07-06 05:00,6,99.655,99.655,99.65,99.655,1197
GEU15,2015-07-06 05:30,6,99.655,99.655,99.65,99.655,6011
GEU15,2015-07-06 06:00,6,99.655,99.655,99.65,99.655,3443
GEU15,2015-07-06 06:30,6,99.655,99.655,99.65,99.655,9820
GEU15,2015-07-06 07:00,6,99.65,99.655,99.65,99.655,8618
GEU15,2015-07-06 07:30,6,99.655,99.655,99.65,99.65,2463
GEU15,2015-07-06 08:00,6,99.65,99.655,99.645,99.65,7678
GEU15,2015-07-06 08:30,6,99.65,99.65,99.645,99.65,4402
GEU15,2015-07-06 09:00,6,99.645,99.65,99.645,99.645,769
GEU15,2015-07-06 09:30,6,99.645,99.65,99.645,99.645,2011
GEU15,2015-07-06 10:00,6,99.645,99.65,99.645,99.65,666
GEU15,2015-07-06 10:30,6,99.65,99.65,99.645,99.65,3542
GEU15,2015-07-06 11:00,6,99.65,99.65,99.645,99.65,1796
GEU15,2015-07-06 11:30,6,99.65,99.65,99.645,99.65,4034
GEU15,2015-07-06 12:00,6,99.65,99.65,99.65,99.65,2039
GEU15,2015-07-06 12:30,6,99.65,99.66,99.645,99.655,17295
GEU15,2015-07-06 13:00,6,99.655,99.655,99.65,99.655,5313
GEU15,2015-07-06 13:30,6,99.655,99.655,99.65,99.655,494
GEU15,2015-07-06 14:00,6,99.655,99.655,99.65,99.655,545
GEU15,2015-07-06 14:30,6,99.65,99.655,99.65,99.655,9773
GEU15,2015-07-06 15:00,6,99.655,99.655,99.65,99.65,3378
GEU15,2015-07-06 15:30,6,99.65,99.655,99.65,99.65,1418
GEU15,2015-07-06 17:00,7,99.655,99.655,99.655,99.655,529
GEU15,2015-07-06 17:30,7,99.655,99.655,99.65,99.65,2
GEU15,2015-07-06 19:00,7,99.65,99.655,99.65,99.65,62
GEU15,2015-07-06 20:00,7,99.65,99.65,99.65,99.65,17
GEU15,2015-07-06 20:30,7,99.65,99.65,99.65,99.65,20
GEU15,2015-07-06 21:00,7,99.65,99.655,99.65,99.655,570
GEU15,2015-07-06 21:30,7,99.65,99.655,99.65,99.655,93
GEU15,2015-07-06 22:00,7,99.65,99.655,99.65,99.65,8608
GEU15,2015-07-06 22:30,7,99.655,99.655,99.65,99.655,89
GEU15,2015-07-06 23:00,7,99.655,99.655,99.655,99.655,1890
GEU15,2015-07-06 23:30,7,99.655,99.655,99.655,99.655,199
GEU15,2015-07-07 00:00,7,99.65,99.65,99.65,99.65,1
GEU15,2015-07-07 00:30,7,99.655,99.655,99.65,99.655,9
GEU15,2015-07-07 01:00,7,99.655,99.655,99.65,99.655,732
GEU15,2015-07-07 01:30,7,99.655,99.655,99.655,99.655,520
GEU15,2015-07-07 02:30,7,99.655,99.655,99.655,99.655,116
GEU15,2015-07-07 03:00,7,99.655,99.66,99.655,99.655,2736
GEU15,2015-07-07 03:30,7,99.655,99.66,99.655,99.655,447
GEU15,2015-07-07 04:30,7,99.66,99.66,99.655,99.66,2101
GEU15,2015-07-07 05:00,7,99.66,99.665,99.66,99.66,17249
GEU15,2015-07-07 05:30,7,99.66,99.665,99.66,99.66,512
GEU15,2015-07-07 06:00,7,99.665,99.665,99.66,99.66,2339
GEU15,2015-07-07 06:30,7,99.66,99.665,99.66,99.66,11133
GEU15,2015-07-07 07:00,7,99.66,99.665,99.655,99.66,10268
GEU15,2015-07-07 07:30,7,99.66,99.66,99.655,99.66,4767
GEU15,2015-07-07 08:00,7,99.655,99.66,99.655,99.655,3702
GEU15,2015-07-07 08:30,7,99.655,99.665,99.655,99.66,37189
GEU15,2015-07-07 09:00,7,99.66,99.665,99.66,99.665,4554
GEU15,2015-07-07 09:30,7,99.665,99.665,99.66,99.665,31390
GEU15,2015-07-07 10:00,7,99.665,99.665,99.66,99.665,10752
GEU15,2015-07-07 10:30,7,99.665,99.665,99.66,99.66,28891
GEU15,2015-07-07 11:00,7,99.66,99.665,99.66,99.665,1753
GEU15,2015-07-07 11:30,7,99.665,99.665,99.66,99.66,280
GEU15,2015-07-07 12:00,7,99.66,99.665,99.66,99.66,12865
GEU15,2015-07-07 12:30,7,99.66,99.665,99.66,99.66,20359
GEU15,2015-07-07 13:00,7,99.66,99.665,99.655,99.66,19279
GEU15,2015-07-07 13:30,7,99.66,99.665,99.655,99.655,8940
GEU15,2015-07-07 14:00,7,99.66,99.66,99.655,99.655,2849
GEU15,2015-07-07 14:30,7,99.655,99.655,99.655,99.655,2118
GEU15,2015-07-07 15:00,7,99.655,99.66,99.655,99.655,3712
GEU15,2015-07-07 15:30,7,99.655,99.66,99.65,99.655,27664
GEU15,2015-07-07 17:00,8,99.65,99.65,99.65,99.65,102
GEU15,2015-07-07 18:00,8,99.65,99.65,99.65,99.65,288
GEU15,2015-07-07 18:30,8,99.65,99.65,99.65,99.65,153
GEU15,2015-07-07 19:00,8,99.65,99.65,99.65,99.65,406
GEU15,2015-07-07 19:30,8,99.655,99.655,99.655,99.655,2870
GEU15,2015-07-07 20:00,8,99.655,99.655,99.655,99.655,4716
GEU15,2015-07-07 20:30,8,99.655,99.66,99.655,99.655,3906
GEU15,2015-07-07 21:00,8,99.655,99.655,99.655,99.655,836
GEU15,2015-07-07 22:00,8,99.66,99.66,99.655,99.655,577
GEU15,2015-07-07 23:00,8,99.655,99.655,99.655,99.655,188
GEU15,2015-07-07 23:30,8,99.655,99.655,99.655,99.655,70
GEU15,2015-07-08 00:30,8,99.655,99.655,99.655,99.655,650
GEU15,2015-07-08 01:00,8,99.66,99.66,99.655,99.66,112
GEU15,2015-07-08 01:30,8,99.66,99.66,99.66,99.66,8971
GEU15,2015-07-08 02:00,8,99.66,99.67,99.66,99.665,19887
GEU15,2015-07-08 02:30,8,99.67,99.67,99.665,99.665,3266
GEU15,2015-07-08 03:00,8,99.665,99.67,99.665,99.665,4032
GEU15,2015-07-08 03:30,8,99.665,99.665,99.665,99.665,659
GEU15,2015-07-08 04:00,8,99.665,99.665,99.665,99.665,1123
GEU15,2015-07-08 04:30,8,99.665,99.665,99.665,99.665,1377
GEU15,2015-07-08 05:00,8,99.665,99.665,99.665,99.665,683
GEU15,2015-07-08 05:30,8,99.665,99.67,99.66,99.66,14404
GEU15,2015-07-08 06:00,8,99.66,99.66,99.66,99.66,9761
GEU15,2015-07-08 06:30,8,99.66,99.66,99.655,99.66,13161
GEU15,2015-07-08 07:00,8,99.655,99.665,99.655,99.665,10812
GEU15,2015-07-08 07:30,8,99.665,99.665,99.66,99.66,35
GEU15,2015-07-08 08:00,8,99.66,99.66,99.66,99.66,21851
GEU15,2015-07-08 08:30,8,99.66,99.66,99.655,99.655,29614
GEU15,2015-07-08 09:00,8,99.66,99.66,99.655,99.66,1418
GEU15,2015-07-08 09:30,8,99.66,99.66,99.655,99.655,1301
GEU15,2015-07-08 10:00,8,99.66,99.66,99.655,99.66,2204
GEU15,2015-07-08 10:30,8,99.66,99.66,99.655,99.66,33024
GEU15,2015-07-08 11:00,8,99.66,99.665,99.66,99.66,6066
GEU15,2015-07-08 11:30,8,99.66,99.66,99.655,99.66,5172
GEU15,2015-07-08 12:00,8,99.665,99.665,99.66,99.66,4585
GEU15,2015-07-08 12:30,8,99.66,99.665,99.66,99.665,5761
GEU15,2015-07-08 13:00,8,99.66,99.67,99.66,99.67,41397
GEU15,2015-07-08 13:30,8,99.67,99.675,99.67,99.67,8538
GEU15,2015-07-08 14:00,8,99.67,99.675,99.665,99.67,34186
GEU15,2015-07-08 14:30,8,99.67,99.67,99.665,99.665,15448
GEU15,2015-07-08 15:00,8,99.665,99.67,99.665,99.67,5283
GEU15,2015-07-08 15:30,8,99.67,99.67,99.665,99.67,1637
GEU15,2015-07-08 17:00,9,99.67,99.67,99.67,99.67,18
GEU15,2015-07-08 18:00,9,99.67,99.67,99.67,99.67,200
GEU15,2015-07-08 18:30,9,99.67,99.67,99.67,99.67,461
GEU15,2015-07-08 19:00,9,99.67,99.67,99.67,99.67,36
GEU15,2015-07-08 19:30,9,99.67,99.67,99.67,99.67,857
GEU15,2015-07-08 20:00,9,99.67,99.67,99.67,99.67,85
GEU15,2015-07-08 20:30,9,99.665,99.67,99.665,99.67,1649
GEU15,2015-07-08 21:00,9,99.665,99.665,99.665,99.665,1794
GEU15,2015-07-09 00:00,9,99.665,99.665,99.665,99.665,1566
GEU15,2015-07-09 00:30,9,99.67,99.67,99.665,99.665,62
GEU15,2015-07-09 01:00,9,99.665,99.665,99.665,99.665,989
GEU15,2015-07-09 01:30,9,99.665,99.665,99.665,99.665,50
GEU15,2015-07-09 02:00,9,99.665,99.665,99.665,99.665,13908
GEU15,2015-07-09 02:30,9,99.665,99.665,99.66,99.665,5896
GEU15,2015-07-09 03:00,9,99.665,99.665,99.665,99.665,1121
GEU15,2015-07-09 03:30,9,99.665,99.665,99.665,99.665,1115
GEU15,2015-07-09 04:00,9,99.665,99.67,99.665,99.665,5852
GEU15,2015-07-09 04:30,9,99.665,99.67,99.665,99.67,4203
GEU15,2015-07-09 05:00,9,99.665,99.665,99.665,99.665,6395
GEU15,2015-07-09 05:30,9,99.665,99.665,99.66,99.66,1055
GEU15,2015-07-09 06:00,9,99.66,99.665,99.66,99.665,5654
GEU15,2015-07-09 06:30,9,99.665,99.665,99.66,99.665,5833
GEU15,2015-07-09 07:00,9,99.665,99.665,99.66,99.665,4492
GEU15,2015-07-09 07:30,9,99.665,99.665,99.655,99.66,51492
GEU15,2015-07-09 08:00,9,99.66,99.665,99.655,99.66,16340
GEU15,2015-07-09 08:30,9,99.66,99.665,99.66,99.665,4172
GEU15,2015-07-09 09:00,9,99.66,99.665,99.66,99.665,548
GEU15,2015-07-09 09:30,9,99.665,99.665,99.66,99.665,2865
GEU15,2015-07-09 10:00,9,99.66,99.665,99.66,99.66,10305
GEU15,2015-07-09 10:30,9,99.665,99.665,99.66,99.66,9574
GEU15,2015-07-09 11:00,9,99.665,99.665,99.66,99.665,9218
GEU15,2015-07-09 11:30,9,99.665,99.665,99.66,99.66,1747
GEU15,2015-07-09 12:00,9,99.665,99.665,99.66,99.66,1226
GEU15,2015-07-09 12:30,9,99.66,99.665,99.66,99.66,380
GEU15,2015-07-09 13:00,9,99.66,99.665,99.66,99.66,15161
GEU15,2015-07-09 13:30,9,99.66,99.66,99.655,99.66,18487
GEU15,2015-07-09 14:00,9,99.655,99.66,99.655,99.66,6009
GEU15,2015-07-09 14:30,9,99.66,99.66,99.66,99.66,5363
GEU15,2015-07-09 15:00,9,99.66,99.66,99.655,99.66,979
GEU15,2015-07-09 15:30,9,99.655,99.66,99.655,99.66,1065
GEU15,2015-07-09 17:00,10,99.655,99.655,99.65,99.65,9054
GEU15,2015-07-09 17:30,10,99.65,99.655,99.645,99.65,9624
GEU15,2015-07-09 18:00,10,99.65,99.65,99.65,99.65,2524
GEU15,2015-07-09 18:30,10,99.65,99.65,99.645,99.65,394
GEU15,2015-07-09 19:00,10,99.65,99.65,99.65,99.65,9195
GEU15,2015-07-09 19:30,10,99.65,99.655,99.65,99.65,3791
GEU15,2015-07-09 20:30,10,99.655,99.655,99.65,99.65,8971
GEU15,2015-07-09 21:00,10,99.65,99.65,99.65,99.65,1171
GEU15,2015-07-09 21:30,10,99.65,99.65,99.65,99.65,47
GEU15,2015-07-10 00:30,10,99.65,99.65,99.65,99.65,56
GEU15,2015-07-10 01:00,10,99.65,99.65,99.65,99.65,263
GEU15,2015-07-10 01:30,10,99.655,99.655,99.655,99.655,2
GEU15,2015-07-10 02:00,10,99.655,99.655,99.65,99.65,5109
GEU15,2015-07-10 02:30,10,99.65,99.65,99.65,99.65,4081
GEU15,2015-07-10 03:00,10,99.65,99.65,99.65,99.65,3557
GEU15,2015-07-10 03:30,10,99.65,99.65,99.65,99.65,200
GEU15,2015-07-10 04:00,10,99.65,99.655,99.65,99.65,1206
GEU15,2015-07-10 04:30,10,99.655,99.655,99.645,99.65,3638
GEU15,2015-07-10 05:00,10,99.645,99.65,99.645,99.65,3731
GEU15,2015-07-10 05:30,10,99.65,99.655,99.65,99.65,1882
GEU15,2015-07-10 06:00,10,99.65,99.65,99.65,99.65,7703
GEU15,2015-07-10 06:30,10,99.65,99.65,99.65,99.65,4408
GEU15,2015-07-10 07:00,10,99.65,99.655,99.65,99.65,8965
GEU15,2015-07-10 07:30,10,99.65,99.65,99.645,99.645,37603
GEU15,2015-07-10 08:00,10,99.645,99.65,99.645,99.65,5870
GEU15,2015-07-10 08:30,10,99.65,99.65,99.645,99.645,2101
GEU15,2015-07-10 09:00,10,99.645,99.65,99.645,99.645,11727
GEU15,2015-07-10 09:30,10,99.645,99.65,99.645,99.65,21460
GEU15,2015-07-10 10:00,10,99.65,99.655,99.65,99.65,1566
GEU15,2015-07-10 10:30,10,99.65,99.655,99.65,99.65,10102
GEU15,2015-07-10 11:00,10,99.65,99.655,99.65,99.65,3394
GEU15,2015-07-10 11:30,10,99.65,99.65,99.635,99.64,98387
GEU15,2015-07-10 12:00,10,99.64,99.64,99.635,99.64,9367
GEU15,2015-07-10 12:30,10,99.64,99.64,99.635,99.64,2605
GEU15,2015-07-10 13:00,10,99.635,99.635,99.635,99.635,12576
GEU15,2015-07-10 13:30,10,99.635,99.64,99.635,99.635,10121
GEU15,2015-07-10 14:00,10,99.64,99.64,99.635,99.635,3901
GEU15,2015-07-10 14:30,10,99.64,99.64,99.64,99.64,8417
GEU15,2015-07-10 15:00,10,99.64,99.64,99.635,99.64,7159
GEU15,2015-07-10 15:30,10,99.64,99.645,99.64,99.645,2105
GEU15,2015-07-12 17:00,13,99.645,99.655,99.64,99.65,11068
GEU15,2015-07-12 17:30,13,99.65,99.655,99.65,99.65,11562
GEU15,2015-07-12 18:00,13,99.65,99.65,99.65,99.65,6
GEU15,2015-07-12 18:30,13,99.645,99.65,99.645,99.65,75
GEU15,2015-07-12 20:00,13,99.645,99.645,99.645,99.645,1388
GEU15,2015-07-12 20:30,13,99.645,99.645,99.645,99.645,391
GEU15,2015-07-12 21:00,13,99.645,99.645,99.645,99.645,37
GEU15,2015-07-12 22:30,13,99.645,99.645,99.645,99.645,1
GEU15,2015-07-12 23:00,13,99.645,99.645,99.645,99.645,737
GEU15,2015-07-12 23:30,13,99.645,99.645,99.645,99.645,966
GEU15,2015-07-13 00:00,13,99.645,99.645,99.645,99.645,662
GEU15,2015-07-13 00:30,13,99.645,99.645,99.645,99.645,492
GEU15,2015-07-13 01:00,13,99.645,99.645,99.645,99.645,3131
GEU15,2015-07-13 01:30,13,99.645,99.645,99.635,99.635,18656
GEU15,2015-07-13 02:00,13,99.635,99.635,99.635,99.635,7087
GEU15,2015-07-13 02:30,13,99.63,99.63,99.625,99.625,9208
GEU15,2015-07-13 03:00,13,99.625,99.625,99.625,99.625,4019
GEU15,2015-07-13 03:30,13,99.625,99.625,99.62,99.625,5242
GEU15,2015-07-13 04:00,13,99.62,99.625,99.62,99.625,15258
GEU15,2015-07-13 04:30,13,99.625,99.63,99.625,99.625,160
GEU15,2015-07-13 05:00,13,99.625,99.63,99.625,99.63,1076
GEU15,2015-07-13 05:30,13,99.625,99.63,99.625,99.63,1366
GEU15,2015-07-13 06:00,13,99.625,99.63,99.625,99.63,7374
GEU15,2015-07-13 06:30,13,99.63,99.635,99.63,99.63,4822
GEU15,2015-07-13 07:00,13,99.635,99.635,99.635,99.635,16848
GEU15,2015-07-13 07:30,13,99.635,99.635,99.63,99.63,8827
GEU15,2015-07-13 08:00,13,99.63,99.635,99.63,99.63,6350
GEU15,2015-07-13 08:30,13,99.63,99.635,99.63,99.63,2316
GEU15,2015-07-13 09:00,13,99.63,99.635,99.63,99.63,4312
GEU15,2015-07-13 09:30,13,99.63,99.635,99.63,99.635,5056
GEU15,2015-07-13 10:00,13,99.635,99.635,99.63,99.635,4171
GEU15,2015-07-13 10:30,13,99.635,99.635,99.63,99.63,2989
GEU15,2015-07-13 11:00,13,99.63,99.635,99.63,99.635,2047
GEU15,2015-07-13 11:30,13,99.635,99.635,99.63,99.635,2465
GEU15,2015-07-13 12:00,13,99.635,99.635,99.63,99.63,1134
GEU15,2015-07-13 12:30,13,99.635,99.635,99.635,99.635,1
GEU15,2015-07-13 13:00,13,99.635,99.635,99.635,99.635,7629
GEU15,2015-07-13 13:30,13,99.635,99.64,99.63,99.63,5794
GEU15,2015-07-13 14:00,13,99.635,99.635,99.63,99.63,3599
GEU15,2015-07-13 14:30,13,99.635,99.635,99.63,99.63,230
GEU15,2015-07-13 15:00,13,99.63,99.635,99.63,99.63,6346
GEU15,2015-07-13 15:30,13,99.63,99.635,99.63,99.63,5158
GEU15,2015-07-13 17:00,14,99.63,99.63,99.63,99.63,78
GEU15,2015-07-13 17:30,14,99.63,99.63,99.63,99.63,68
GEU15,2015-07-13 18:00,14,99.63,99.63,99.63,99.63,6
GEU15,2015-07-13 18:30,14,99.625,99.63,99.625,99.63,1310
GEU15,2015-07-13 19:00,14,99.63,99.63,99.63,99.63,194
GEU15,2015-07-13 19:30,14,99.63,99.63,99.63,99.63,2
GEU15,2015-07-13 20:30,14,99.63,99.63,99.63,99.63,2128
GEU15,2015-07-13 21:00,14,99.63,99.63,99.63,99.63,1316
GEU15,2015-07-13 21:30,14,99.63,99.63,99.63,99.63,10
GEU15,2015-07-13 22:30,14,99.63,99.63,99.63,99.63,686
GEU15,2015-07-13 23:30,14,99.63,99.63,99.63,99.63,29
GEU15,2015-07-14 00:00,14,99.63,99.635,99.63,99.635,25
GEU15,2015-07-14 00:30,14,99.635,99.64,99.635,99.64,4243
GEU15,2015-07-14 01:00,14,99.64,99.64,99.635,99.635,451
GEU15,2015-07-14 01:30,14,99.635,99.635,99.635,99.635,1189
GEU15,2015-07-14 02:00,14,99.635,99.64,99.635,99.635,324
GEU15,2015-07-14 02:30,14,99.64,99.64,99.635,99.635,2474
GEU15,2015-07-14 03:00,14,99.635,99.635,99.635,99.635,4187
GEU15,2015-07-14 03:30,14,99.635,99.635,99.635,99.635,1642
GEU15,2015-07-14 04:00,14,99.635,99.635,99.635,99.635,2319
GEU15,2015-07-14 04:30,14,99.635,99.635,99.635,99.635,823
GEU15,2015-07-14 05:00,14,99.635,99.635,99.635,99.635,546
GEU15,2015-07-14 05:30,14,99.635,99.635,99.63,99.635,1013
GEU15,2015-07-14 06:00,14,99.635,99.635,99.63,99.63,1212
GEU15,2015-07-14 06:30,14,99.63,99.635,99.63,99.635,3665
GEU15,2015-07-14 07:00,14,99.63,99.64,99.63,99.635,16335
GEU15,2015-07-14 07:30,14,99.64,99.655,99.64,99.65,87253
GEU15,2015-07-14 08:00,14,99.65,99.655,99.65,99.65,28197
GEU15,2015-07-14 08:30,14,99.65,99.655,99.65,99.65,4760
GEU15,2015-07-14 09:00,14,99.65,99.65,99.645,99.645,16043
GEU15,2015-07-14 09:30,14,99.65,99.65,99.645,99.645,2334
GEU15,2015-07-14 10:00,14,99.645,99.65,99.645,99.645,7689
GEU15,2015-07-14 10:30,14,99.65,99.65,99.645,99.65,789
GEU15,2015-07-14 11:00,14,99.645,99.65,99.645,99.65,363
GEU15,2015-07-14 11:30,14,99.65,99.65,99.645,99.645,55
GEU15,2015-07-14 12:00,14,99.65,99.65,99.645,99.645,1479
GEU15,2015-07-14 12:30,14,99.65,99.65,99.645,99.645,468
GEU15,2015-07-14 13:00,14,99.65,99.65,99.645,99.645,255
GEU15,2015-07-14 13:30,14,99.65,99.65,99.645,99.65,154
GEU15,2015-07-14 14:00,14,99.645,99.65,99.645,99.645,3834
GEU15,2015-07-14 14:30,14,99.645,99.65,99.645,99.645,927
GEU15,2015-07-14 15:00,14,99.645,99.65,99.645,99.65,1326
GEU15,2015-07-14 15:30,14,99.65,99.65,99.645,99.65,1610
GEU15,2015-07-14 17:00,15,99.645,99.645,99.645,99.645,44
GEU15,2015-07-14 18:30,15,99.65,99.65,99.645,99.65,244
GEU15,2015-07-14 19:30,15,99.65,99.65,99.645,99.65,1449
GEU15,2015-07-14 20:00,15,99.65,99.65,99.65,99.65,2
GEU15,2015-07-14 20:30,15,99.65,99.65,99.65,99.65,96
GEU15,2015-07-14 21:30,15,99.645,99.65,99.645,99.65,815
GEU15,2015-07-14 22:00,15,99.645,99.65,99.645,99.65,1293
GEU15,2015-07-14 22:30,15,99.65,99.65,99.65,99.65,4
GEU15,2015-07-14 23:00,15,99.65,99.65,99.65,99.65,2
GEU15,2015-07-15 01:00,15,99.645,99.645,99.645,99.645,108
GEU15,2015-07-15 01:30,15,99.645,99.645,99.645,99.645,1129
GEU15,2015-07-15 02:00,15,99.645,99.645,99.645,99.645,924
GEU15,2015-07-15 02:30,15,99.65,99.65,99.65,99.65,113
GEU15,2015-07-15 03:00,15,99.645,99.65,99.645,99.645,5893
GEU15,2015-07-15 03:30,15,99.65,99.65,99.65,99.65,15
GEU15,2015-07-15 04:00,15,99.645,99.645,99.645,99.645,7203
GEU15,2015-07-15 04:30,15,99.645,99.645,99.645,99.645,1051
GEU15,2015-07-15 05:00,15,99.645,99.645,99.645,99.645,223
GEU15,2015-07-15 05:30,15,99.645,99.65,99.645,99.645,7514
GEU15,2015-07-15 06:00,15,99.645,99.645,99.64,99.645,12650
GEU15,2015-07-15 06:30,15,99.645,99.645,99.645,99.645,9967
GEU15,2015-07-15 07:00,15,99.645,99.65,99.64,99.65,17217
GEU15,2015-07-15 07:30,15,99.645,99.645,99.635,99.635,57050
GEU15,2015-07-15 08:00,15,99.635,99.64,99.635,99.64,3848
GEU15,2015-07-15 08:30,15,99.64,99.64,99.635,99.64,12957
GEU15,2015-07-15 09:00,15,99.64,99.64,99.64,99.64,13744
GEU15,2015-07-15 09:30,15,99.64,99.645,99.635,99.64,3546
GEU15,2015-07-15 10:00,15,99.64,99.645,99.64,99.645,2098
GEU15,2015-07-15 10:30,15,99.645,99.645,99.64,99.645,3999
GEU15,2015-07-15 11:00,15,99.645,99.645,99.64,99.64,12199
GEU15,2015-07-15 11:30,15,99.645,99.645,99.645,99.645,785
GEU15,2015-07-15 12:00,15,99.645,99.645,99.645,99.645,1239
GEU15,2015-07-15 12:30,15,99.645,99.645,99.645,99.645,590
GEU15,2015-07-15 13:00,15,99.64,99.645,99.64,99.645,12843
GEU15,2015-07-15 13:30,15,99.64,99.645,99.64,99.645,9535
GEU15,2015-07-15 14:00,15,99.64,99.645,99.64,99.64,3487
GEU15,2015-07-15 14:30,15,99.645,99.645,99.64,99.64,907
GEU15,2015-07-15 15:00,15,99.64,99.64,99.64,99.64,3030
GEU15,2015-07-15 15:30,15,99.645,99.645,99.64,99.645,3859
GEU15,2015-07-15 17:00,16,99.645,99.645,99.64,99.64,135
GEU15,2015-07-15 17:30,16,99.64,99.64,99.635,99.64,5680
GEU15,2015-07-15 18:00,16,99.64,99.64,99.635,99.635,1339
GEU15,2015-07-15 19:00,16,99.635,99.635,99.635,99.635,1390
GEU15,2015-07-15 19:30,16,99.635,99.635,99.635,99.635,384
GEU15,2015-07-15 20:00,16,99.635,99.635,99.635,99.635,744
GEU15,2015-07-15 20:30,16,99.635,99.635,99.635,99.635,247
GEU15,2015-07-15 21:00,16,99.64,99.64,99.64,99.64,5
GEU15,2015-07-15 21:30,16,99.635,99.635,99.635,99.635,2
GEU15,2015-07-15 22:00,16,99.635,99.635,99.635,99.635,1
GEU15,2015-07-15 23:30,16,99.64,99.64,99.635,99.64,759
GEU15,2015-07-16 00:00,16,99.64,99.64,99.64,99.64,2
GEU15,2015-07-16 00:30,16,99.635,99.635,99.635,99.635,1467
GEU15,2015-07-16 01:00,16,99.635,99.64,99.635,99.64,597
GEU15,2015-07-16 01:30,16,99.635,99.635,99.635,99.635,807
GEU15,2015-07-16 02:00,16,99.64,99.64,99.635,99.635,1135
GEU15,2015-07-16 02:30,16,99.635,99.635,99.635,99.635,568
GEU15,2015-07-16 03:00,16,99.635,99.64,99.635,99.64,319
GEU15,2015-07-16 03:30,16,99.64,99.64,99.635,99.64,970
GEU15,2015-07-16 04:00,16,99.635,99.64,99.635,99.635,1715
GEU15,2015-07-16 04:30,16,99.64,99.64,99.635,99.635,642
GEU15,2015-07-16 05:00,16,99.635,99.635,99.635,99.635,945
GEU15,2015-07-16 05:30,16,99.635,99.64,99.635,99.635,9236
GEU15,2015-07-16 06:00,16,99.635,99.64,99.635,99.635,712
GEU15,2015-07-16 06:30,16,99.64,99.64,99.63,99.635,8173
GEU15,2015-07-16 07:00,16,99.635,99.635,99.63,99.635,3063
GEU15,2015-07-16 07:30,16,99.635,99.64,99.635,99.635,18707
GEU15,2015-07-16 08:00,16,99.635,99.64,99.635,99.635,570
GEU15,2015-07-16 08:30,16,99.635,99.64,99.635,99.635,620
GEU15,2015-07-16 09:00,16,99.64,99.64,99.635,99.635,9484
GEU15,2015-07-16 09:30,16,99.64,99.64,99.635,99.64,1082
GEU15,2015-07-16 10:00,16,99.635,99.64,99.635,99.635,203
GEU15,2015-07-16 10:30,16,99.635,99.64,99.635,99.635,202
GEU15,2015-07-16 11:00,16,99.64,99.64,99.635,99.64,1691
GEU15,2015-07-16 11:30,16,99.64,99.64,99.635,99.635,148
GEU15,2015-07-16 12:00,16,99.64,99.64,99.64,99.64,6
GEU15,2015-07-16 12:30,16,99.64,99.64,99.64,99.64,11
GEU15,2015-07-16 13:00,16,99.64,99.64,99.635,99.635,1712
GEU15,2015-07-16 13:30,16,99.64,99.64,99.635,99.64,401
GEU15,2015-07-16 14:00,16,99.64,99.64,99.635,99.64,491
GEU15,2015-07-16 14:30,16,99.64,99.64,99.635,99.635,348
GEU15,2015-07-16 15:00,16,99.635,99.64,99.635,99.64,1326
GEU15,2015-07-16 15:30,16,99.64,99.64,99.635,99.64,3629
GEU15,2015-07-16 17:00,17,99.64,99.64,99.635,99.635,323
GEU15,2015-07-16 17:30,17,99.64,99.64,99.64,99.64,1500
GEU15,2015-07-16 18:00,17,99.64,99.64,99.64,99.64,38
GEU15,2015-07-16 19:30,17,99.64,99.64,99.64,99.64,1044
GEU15,2015-07-16 20:30,17,99.64,99.64,99.64,99.64,400
GEU15,2015-07-16 21:00,17,99.64,99.64,99.64,99.64,9
GEU15,2015-07-16 21:30,17,99.64,99.64,99.64,99.64,973
GEU15,2015-07-16 22:30,17,99.64,99.64,99.64,99.64,4
GEU15,2015-07-17 00:00,17,99.635,99.635,99.635,99.635,24
GEU15,2015-07-17 00:30,17,99.635,99.635,99.635,99.635,24
GEU15,2015-07-17 01:00,17,99.64,99.64,99.635,99.64,6233
GEU15,2015-07-17 01:30,17,99.64,99.645,99.64,99.64,2912
GEU15,2015-07-17 02:00,17,99.64,99.64,99.635,99.64,1871
GEU15,2015-07-17 02:30,17,99.64,99.64,99.64,99.64,450
GEU15,2015-07-17 03:00,17,99.64,99.64,99.635,99.64,369
GEU15,2015-07-17 03:30,17,99.64,99.64,99.635,99.635,21
GEU15,2015-07-17 04:00,17,99.635,99.635,99.635,99.635,774
GEU15,2015-07-17 04:30,17,99.635,99.635,99.635,99.635,46
GEU15,2015-07-17 05:00,17,99.635,99.64,99.635,99.635,105
GEU15,2015-07-17 05:30,17,99.635,99.635,99.635,99.635,964
GEU15,2015-07-17 06:00,17,99.635,99.635,99.635,99.635,7680
GEU15,2015-07-17 06:30,17,99.635,99.64,99.635,99.635,2294
GEU15,2015-07-17 07:00,17,99.635,99.64,99.635,99.635,14502
GEU15,2015-07-17 07:30,17,99.635,99.635,99.63,99.63,13646
GEU15,2015-07-17 08:00,17,99.635,99.635,99.63,99.635,4941
GEU15,2015-07-17 08:30,17,99.63,99.635,99.63,99.635,8018
GEU15,2015-07-17 09:00,17,99.635,99.635,99.63,99.63,17000
GEU15,2015-07-17 09:30,17,99.635,99.635,99.625,99.63,16529
GEU15,2015-07-17 10:00,17,99.63,99.635,99.63,99.635,5275
GEU15,2015-07-17 10:30,17,99.63,99.635,99.63,99.635,2267
GEU15,2015-07-17 11:00,17,99.63,99.635,99.63,99.63,91
GEU15,2015-07-17 11:30,17,99.63,99.635,99.63,99.63,28
GEU15,2015-07-17 12:00,17,99.63,99.635,99.63,99.635,1160
GEU15,2015-07-17 12:30,17,99.63,99.635,99.63,99.635,157
GEU15,2015-07-17 13:00,17,99.635,99.635,99.63,99.635,1036
GEU15,2015-07-17 13:30,17,99.635,99.635,99.63,99.63,608
GEU15,2015-07-17 14:00,17,99.63,99.635,99.63,99.635,443
GEU15,2015-07-17 14:30,17,99.63,99.635,99.63,99.635,20
GEU15,2015-07-17 15:00,17,99.635,99.635,99.63,99.635,5880
GEU15,2015-07-17 15:30,17,99.635,99.635,99.63,99.635,1802
GEU15,2015-07-19 17:00,20,99.635,99.635,99.63,99.635,2438
GEU15,2015-07-19 18:00,20,99.63,99.63,99.625,99.63,1448
GEU15,2015-07-19 18:30,20,99.625,99.63,99.625,99.63,562
GEU15,2015-07-19 19:30,20,99.63,99.63,99.63,99.63,22
GEU15,2015-07-19 20:30,20,99.63,99.63,99.63,99.63,854
GEU15,2015-07-19 21:00,20,99.63,99.63,99.63,99.63,124
GEU15,2015-07-19 22:30,20,99.63,99.63,99.63,99.63,678
GEU15,2015-07-19 23:00,20,99.63,99.63,99.63,99.63,1051
GEU15,2015-07-19 23:30,20,99.63,99.63,99.625,99.63,1820
GEU15,2015-07-20 00:00,20,99.63,99.63,99.63,99.63,252
GEU15,2015-07-20 00:30,20,99.625,99.625,99.625,99.625,1093
GEU15,2015-07-20 01:00,20,99.63,99.63,99.63,99.63,890
GEU15,2015-07-20 01:30,20,99.63,99.63,99.63,99.63,2294
GEU15,2015-07-20 02:00,20,99.63,99.63,99.63,99.63,446
GEU15,2015-07-20 02:30,20,99.63,99.63,99.63,99.63,911
GEU15,2015-07-20 03:00,20,99.63,99.63,99.63,99.63,3931
GEU15,2015-07-20 03:30,20,99.63,99.63,99.63,99.63,598
GEU15,2015-07-20 04:00,20,99.63,99.63,99.625,99.625,1120
GEU15,2015-07-20 04:30,20,99.63,99.635,99.63,99.63,4549
GEU15,2015-07-20 05:00,20,99.635,99.635,99.63,99.63,140
GEU15,2015-07-20 05:30,20,99.635,99.635,99.63,99.63,4873
GEU15,2015-07-20 06:00,20,99.63,99.63,99.63,99.63,4273
GEU15,2015-07-20 06:30,20,99.63,99.63,99.625,99.63,3928
GEU15,2015-07-20 07:00,20,99.63,99.63,99.63,99.63,2461
GEU15,2015-07-20 07:30,20,99.63,99.63,99.625,99.625,1122
GEU15,2015-07-20 08:00,20,99.63,99.63,99.62,99.62,45039
GEU15,2015-07-20 08:30,20,99.62,99.625,99.62,99.625,30383
GEU15,2015-07-20 09:00,20,99.62,99.625,99.62,99.62,3029
GEU15,2015-07-20 09:30,20,99.62,99.625,99.62,99.62,2357
GEU15,2015-07-20 10:00,20,99.62,99.625,99.62,99.625,4640
GEU15,2015-07-20 10:30,20,99.62,99.62,99.615,99.62,14685
GEU15,2015-07-20 11:00,20,99.62,99.62,99.615,99.62,3056
GEU15,2015-07-20 11:30,20,99.62,99.625,99.62,99.62,4796
GEU15,2015-07-20 12:00,20,99.62,99.62,99.615,99.615,6067
GEU15,2015-07-20 12:30,20,99.615,99.62,99.615,99.62,82
GEU15,2015-07-20 13:00,20,99.62,99.62,99.62,99.62,65
GEU15,2015-07-20 13:30,20,99.615,99.62,99.61,99.61,50775
GEU15,2015-07-20 14:00,20,99.61,99.62,99.61,99.615,3601
GEU15,2015-07-20 14:30,20,99.62,99.62,99.615,99.615,2224
GEU15,2015-07-20 15:00,20,99.62,99.62,99.615,99.615,5659
GEU15,2015-07-20 15:30,20,99.615,99.615,99.615,99.615,11184
GEU15,2015-07-20 17:00,21,99.615,99.615,99.61,99.615,889
GEU15,2015-07-20 17:30,21,99.615,99.615,99.615,99.615,385
GEU15,2015-07-20 18:30,21,99.615,99.615,99.615,99.615,1356
GEU15,2015-07-20 19:30,21,99.615,99.615,99.615,99.615,364
GEU15,2015-07-20 20:00,21,99.615,99.615,99.615,99.615,634
GEU15,2015-07-20 20:30,21,99.615,99.615,99.615,99.615,385
GEU15,2015-07-20 21:30,21,99.615,99.615,99.615,99.615,67
GEU15,2015-07-20 22:00,21,99.615,99.62,99.615,99.615,591
GEU15,2015-07-20 23:00,21,99.615,99.615,99.615,99.615,2019
GEU15,2015-07-21 00:30,21,99.615,99.615,99.615,99.615,27
GEU15,2015-07-21 01:00,21,99.615,99.615,99.615,99.615,205
GEU15,2015-07-21 01:30,21,99.62,99.62,99.62,99.62,287
GEU15,2015-07-21 02:00,21,99.62,99.62,99.615,99.615,350
GEU15,2015-07-21 02:30,21,99.615,99.62,99.615,99.615,3264
GEU15,2015-07-21 03:00,21,99.615,99.615,99.615,99.615,14
GEU15,2015-07-21 03:30,21,99.615,99.62,99.615,99.62,1677
GEU15,2015-07-21 04:00,21,99.62,99.62,99.615,99.615,7059
GEU15,2015-07-21 04:30,21,99.615,99.62,99.615,99.615,3192
GEU15,2015-07-21 05:00,21,99.615,99.615,99.615,99.615,5151
GEU15,2015-07-21 05:30,21,99.615,99.615,99.615,99.615,1699
GEU15,2015-07-21 06:00,21,99.615,99.615,99.615,99.615,43
GEU15,2015-07-21 06:30,21,99.615,99.62,99.615,99.615,318
GEU15,2015-07-21 07:00,21,99.615,99.62,99.615,99.615,2571
GEU15,2015-07-21 07:30,21,99.62,99.62,99.615,99.62,461
GEU15,2015-07-21 08:00,21,99.615,99.62,99.615,99.615,11942
GEU15,2015-07-21 08:30,21,99.615,99.62,99.615,99.62,5327
GEU15,2015-07-21 09:00,21,99.62,99.62,99.615,99.62,47264
GEU15,2015-07-21 09:30,21,99.625,99.625,99.62,99.62,2735
GEU15,2015-07-21 10:00,21,99.62,99.625,99.62,99.625,864
GEU15,2015-07-21 10:30,21,99.62,99.625,99.62,99.62,3160
GEU15,2015-07-21 11:00,21,99.62,99.625,99.62,99.625,239
GEU15,2015-07-21 11:30,21,99.625,99.625,99.62,99.625,189
GEU15,2015-07-21 12:00,21,99.625,99.625,99.62,99.625,1273
GEU15,2015-07-21 12:30,21,99.625,99.625,99.625,99.625,315
GEU15,2015-07-21 13:00,21,99.625,99.625,99.62,99.625,875
GEU15,2015-07-21 13:30,21,99.625,99.625,99.62,99.62,236
GEU15,2015-07-21 14:00,21,99.62,99.625,99.62,99.62,553
GEU15,2015-07-21 14:30,21,99.62,99.625,99.62,99.625,882
GEU15,2015-07-21 15:00,21,99.625,99.625,99.62,99.625,1320
GEU15,2015-07-21 15:30,21,99.625,99.625,99.625,99.625,3549
GEU15,2015-07-21 17:00,22,99.625,99.625,99.625,99.625,667
GEU15,2015-07-21 20:00,22,99.625,99.625,99.625,99.625,124
GEU15,2015-07-21 20:30,22,99.625,99.625,99.625,99.625,4889
GEU15,2015-07-21 21:00,22,99.625,99.625,99.625,99.625,565
GEU15,2015-07-21 21:30,22,99.625,99.625,99.625,99.625,307
GEU15,2015-07-21 22:00,22,99.625,99.625,99.625,99.625,400
GEU15,2015-07-21 23:00,22,99.625,99.625,99.625,99.625,1980
GEU15,2015-07-21 23:30,22,99.625,99.63,99.625,99.63,224
GEU15,2015-07-22 00:00,22,99.625,99.625,99.625,99.625,101
GEU15,2015-07-22 00:30,22,99.625,99.63,99.625,99.63,1723
GEU15,2015-07-22 01:00,22,99.625,99.625,99.625,99.625,305
GEU15,2015-07-22 01:30,22,99.625,99.625,99.625,99.625,111
GEU15,2015-07-22 02:00,22,99.625,99.63,99.625,99.625,2292
GEU15,2015-07-22 02:30,22,99.625,99.625,99.625,99.625,992
GEU15,2015-07-22 03:30,22,99.625,99.625,99.625,99.625,1320
GEU15,2015-07-22 04:00,22,99.63,99.63,99.625,99.625,215
GEU15,2015-07-22 05:00,22,99.625,99.63,99.625,99.63,882
GEU15,2015-07-22 05:30,22,99.625,99.625,99.625,99.625,3094
GEU15,2015-07-22 06:00,22,99.625,99.625,99.62,99.625,6414
GEU15,2015-07-22 06:30,22,99.62,99.625,99.62,99.625,144
GEU15,2015-07-22 07:00,22,99.62,99.625,99.62,99.625,14838
GEU15,2015-07-22 07:30,22,99.625,99.625,99.625,99.625,2072
GEU15,2015-07-22 08:00,22,99.625,99.625,99.625,99.625,9534
GEU15,2015-07-22 08:30,22,99.625,99.625,99.62,99.625,4502
GEU15,2015-07-22 09:00,22,99.62,99.625,99.62,99.625,13627
GEU15,2015-07-22 09:30,22,99.625,99.625,99.625,99.625,1218
GEU15,2015-07-22 10:00,22,99.625,99.63,99.625,99.625,35437
GEU15,2015-07-22 10:30,22,99.625,99.625,99.62,99.62,5215
GEU15,2015-07-22 11:00,22,99.62,99.625,99.62,99.62,392
GEU15,2015-07-22 11:30,22,99.62,99.625,99.62,99.625,370
GEU15,2015-07-22 12:00,22,99.62,99.625,99.62,99.62,138
GEU15,2015-07-22 12:30,22,99.625,99.625,99.625,99.625,167
GEU15,2015-07-22 13:00,22,99.625,99.625,99.625,99.625,1599
GEU15,2015-07-22 13:30,22,99.625,99.625,99.62,99.62,11043
GEU15,2015-07-22 14:00,22,99.62,99.625,99.62,99.62,1691
GEU15,2015-07-22 14:30,22,99.62,99.625,99.62,99.62,290
GEU15,2015-07-22 15:00,22,99.62,99.625,99.62,99.62,1030
GEU15,2015-07-22 15:30,22,99.625,99.625,99.62,99.62,2643
GEU15,2015-07-22 17:00,23,99.62,99.62,99.62,99.62,713
GEU15,2015-07-22 18:00,23,99.62,99.62,99.62,99.62,795
GEU15,2015-07-22 18:30,23,99.62,99.62,99.62,99.62,4
GEU15,2015-07-22 19:00,23,99.62,99.62,99.62,99.62,2858
GEU15,2015-07-22 19:30,23,99.62,99.62,99.62,99.62,1549
GEU15,2015-07-22 20:00,23,99.62,99.625,99.62,99.62,961
GEU15,2015-07-22 20:30,23,99.62,99.62,99.62,99.62,1652
GEU15,2015-07-22 21:00,23,99.62,99.62,99.615,99.615,1547
GEU15,2015-07-22 21:30,23,99.615,99.62,99.615,99.62,690
GEU15,2015-07-22 22:00,23,99.62,99.62,99.62,99.62,1
GEU15,2015-07-22 22:30,23,99.62,99.62,99.62,99.62,505
GEU15,2015-07-22 23:30,23,99.62,99.62,99.62,99.62,221
GEU15,2015-07-23 00:00,23,99.615,99.615,99.615,99.615,2
GEU15,2015-07-23 00:30,23,99.62,99.62,99.62,99.62,252
GEU15,2015-07-23 01:00,23,99.62,99.62,99.62,99.62,1950
GEU15,2015-07-23 01:30,23,99.62,99.62,99.62,99.62,1660
GEU15,2015-07-23 02:00,23,99.62,99.625,99.62,99.625,465
GEU15,2015-07-23 02:30,23,99.625,99.63,99.625,99.625,9304
GEU15,2015-07-23 03:00,23,99.625,99.625,99.625,99.625,1377
GEU15,2015-07-23 03:30,23,99.625,99.63,99.625,99.625,79
GEU15,2015-07-23 04:00,23,99.625,99.625,99.625,99.625,254
GEU15,2015-07-23 04:30,23,99.63,99.63,99.625,99.625,185
GEU15,2015-07-23 05:00,23,99.63,99.63,99.625,99.63,2080
GEU15,2015-07-23 05:30,23,99.63,99.63,99.625,99.63,68
GEU15,2015-07-23 06:00,23,99.625,99.625,99.625,99.625,500
GEU15,2015-07-23 06:30,23,99.625,99.63,99.625,99.63,463
GEU15,2015-07-23 07:00,23,99.625,99.63,99.625,99.63,250
GEU15,2015-07-23 07:30,23,99.63,99.63,99.62,99.625,18713
GEU15,2015-07-23 08:00,23,99.62,99.625,99.62,99.62,996
GEU15,2015-07-23 08:30,23,99.625,99.625,99.62,99.62,2271
GEU15,2015-07-23 09:00,23,99.625,99.625,99.62,99.62,1393
GEU15,2015-07-23 09:30,23,99.62,99.625,99.62,99.62,2201
GEU15,2015-07-23 10:00,23,99.62,99.625,99.62,99.625,5057
GEU15,2015-07-23 10:30,23,99.625,99.625,99.62,99.625,3109
GEU15,2015-07-23 11:00,23,99.62,99.625,99.62,99.62,2075
GEU15,2015-07-23 11:30,23,99.625,99.625,99.62,99.62,7075
GEU15,2015-07-23 12:00,23,99.625,99.625,99.62,99.625,4383
GEU15,2015-07-23 12:30,23,99.625,99.63,99.625,99.625,12468
GEU15,2015-07-23 13:00,23,99.625,99.63,99.625,99.63,7951
GEU15,2015-07-23 13:30,23,99.625,99.63,99.625,99.63,287
GEU15,2015-07-23 14:00,23,99.63,99.63,99.625,99.625,1067
GEU15,2015-07-23 14:30,23,99.625,99.63,99.625,99.63,3324
GEU15,2015-07-23 15:00,23,99.63,99.63,99.63,99.63,453
GEU15,2015-07-23 15:30,23,99.63,99.63,99.625,99.63,1953
GEU15,2015-07-23 18:00,24,99.63,99.63,99.63,99.63,1
GEU15,2015-07-23 18:30,24,99.63,99.63,99.63,99.63,87
GEU15,2015-07-23 20:30,24,99.63,99.63,99.625,99.625,981
GEU15,2015-07-23 21:00,24,99.63,99.63,99.63,99.63,250
GEU15,2015-07-23 22:00,24,99.63,99.63,99.63,99.63,35
GEU15,2015-07-23 23:00,24,99.625,99.63,99.625,99.63,209
GEU15,2015-07-23 23:30,24,99.625,99.625,99.625,99.625,170
GEU15,2015-07-24 00:00,24,99.625,99.63,99.625,99.63,31
GEU15,2015-07-24 00:30,24,99.63,99.635,99.63,99.63,2508
GEU15,2015-07-24 01:00,24,99.63,99.635,99.63,99.63,2637
GEU15,2015-07-24 01:30,24,99.63,99.63,99.63,99.63,3035
GEU15,2015-07-24 02:00,24,99.63,99.63,99.63,99.63,711
GEU15,2015-07-24 02:30,24,99.63,99.63,99.63,99.63,1540
GEU15,2015-07-24 03:00,24,99.635,99.635,99.625,99.625,1195
GEU15,2015-07-24 03:30,24,99.625,99.625,99.625,99.625,856
GEU15,2015-07-24 04:00,24,99.625,99.63,99.625,99.625,467
GEU15,2015-07-24 04:30,24,99.63,99.63,99.625,99.625,471
GEU15,2015-07-24 05:00,24,99.625,99.625,99.625,99.625,166
GEU15,2015-07-24 06:00,24,99.625,99.625,99.625,99.625,279
GEU15,2015-07-24 06:30,24,99.625,99.63,99.625,99.63,345
GEU15,2015-07-24 07:00,24,99.63,99.63,99.625,99.63,688
GEU15,2015-07-24 07:30,24,99.63,99.63,99.625,99.625,2782
GEU15,2015-07-24 08:00,24,99.625,99.63,99.625,99.63,670
GEU15,2015-07-24 08:30,24,99.625,99.63,99.625,99.625,3832
GEU15,2015-07-24 09:00,24,99.625,99.63,99.625,99.625,5804
GEU15,2015-07-24 09:30,24,99.63,99.63,99.625,99.63,30911
GEU15,2015-07-24 10:00,24,99.63,99.64,99.63,99.63,79664
GEU15,2015-07-24 10:30,24,99.63,99.63,99.625,99.625,5961
GEU15,2015-07-24 11:00,24,99.625,99.625,99.625,99.625,33667
GEU15,2015-07-24 11:30,24,99.63,99.63,99.625,99.625,1097
GEU15,2015-07-24 12:00,24,99.63,99.63,99.63,99.63,1259
GEU15,2015-07-24 12:30,24,99.625,99.63,99.625,99.63,347
GEU15,2015-07-24 13:00,24,99.625,99.63,99.625,99.625,446
GEU15,2015-07-24 13:30,24,99.63,99.63,99.63,99.63,1724
GEU15,2015-07-24 14:00,24,99.63,99.63,99.625,99.625,925
GEU15,2015-07-24 14:30,24,99.63,99.635,99.63,99.63,4505
GEU15,2015-07-24 15:00,24,99.63,99.635,99.63,99.635,1430
GEU15,2015-07-24 15:30,24,99.63,99.635,99.63,99.63,889
GEU15,2015-07-26 17:00,27,99.63,99.63,99.63,99.63,7
GEU15,2015-07-26 17:30,27,99.63,99.63,99.63,99.63,10
GEU15,2015-07-26 18:00,27,99.635,99.635,99.635,99.635,20
GEU15,2015-07-26 18:30,27,99.63,99.63,99.63,99.63,30
GEU15,2015-07-26 19:00,27,99.63,99.63,99.63,99.63,2
GEU15,2015-07-26 20:00,27,99.63,99.63,99.63,99.63,1
GEU15,2015-07-26 20:30,27,99.63,99.63,99.63,99.63,150
GEU15,2015-07-26 21:00,27,99.63,99.63,99.63,99.63,670
GEU15,2015-07-26 21:30,27,99.63,99.63,99.63,99.63,16
GEU15,2015-07-26 22:00,27,99.63,99.63,99.63,99.63,1191
GEU15,2015-07-26 22:30,27,99.63,99.63,99.63,99.63,29
GEU15,2015-07-27 01:00,27,99.63,99.63,99.63,99.63,2363
GEU15,2015-07-27 01:30,27,99.63,99.63,99.63,99.63,5100
GEU15,2015-07-27 02:00,27,99.63,99.63,99.63,99.63,2033
GEU15,2015-07-27 02:30,27,99.63,99.63,99.63,99.63,1581
GEU15,2015-07-27 03:00,27,99.63,99.63,99.63,99.63,5
GEU15,2015-07-27 03:30,27,99.63,99.635,99.63,99.63,1843
GEU15,2015-07-27 04:00,27,99.63,99.63,99.63,99.63,578
GEU15,2015-07-27 04:30,27,99.63,99.63,99.63,99.63,555
GEU15,2015-07-27 05:00,27,99.63,99.635,99.63,99.635,865
GEU15,2015-07-27 05:30,27,99.63,99.635,99.63,99.63,4290
GEU15,2015-07-27 06:00,27,99.63,99.635,99.63,99.63,531
GEU15,2015-07-27 06:30,27,99.63,99.635,99.63,99.63,2913
GEU15,2015-07-27 07:00,27,99.63,99.635,99.63,99.63,6160
GEU15,2015-07-27 07:30,27,99.63,99.635,99.63,99.63,4194
GEU15,2015-07-27 08:00,27,99.63,99.635,99.63,99.63,1146
GEU15,2015-07-27 08:30,27,99.635,99.64,99.63,99.635,35607
GEU15,2015-07-27 09:00,27,99.635,99.635,99.635,99.635,1513
GEU15,2015-07-27 09:30,27,99.63,99.635,99.63,99.63,549
GEU15,2015-07-27 10:00,27,99.635,99.635,99.63,99.63,1798
GEU15,2015-07-27 10:30,27,99.63,99.635,99.63,99.63,6439
GEU15,2015-07-27 11:00,27,99.63,99.635,99.63,99.63,120
GEU15,2015-07-27 11:30,27,99.63,99.635,99.63,99.635,1826
GEU15,2015-07-27 12:00,27,99.635,99.635,99.63,99.63,26
GEU15,2015-07-27 12:30,27,99.635,99.635,99.63,99.63,2201
GEU15,2015-07-27 13:00,27,99.635,99.635,99.63,99.635,1294
GEU15,2015-07-27 13:30,27,99.635,99.635,99.63,99.635,1284
GEU15,2015-07-27 14:00,27,99.635,99.635,99.63,99.63,1124
GEU15,2015-07-27 14:30,27,99.635,99.635,99.63,99.635,3548
GEU15,2015-07-27 15:00,27,99.635,99.635,99.63,99.63,1877
GEU15,2015-07-27 15:30,27,99.63,99.635,99.63,99.635,957
GEU15,2015-07-27 18:00,28,99.63,99.63,99.63,99.63,193
GEU15,2015-07-27 19:00,28,99.63,99.63,99.63,99.63,214
GEU15,2015-07-27 19:30,28,99.63,99.63,99.63,99.63,478
GEU15,2015-07-27 20:00,28,99.63,99.63,99.63,99.63,1
GEU15,2015-07-27 20:30,28,99.63,99.63,99.63,99.63,4930
GEU15,2015-07-27 21:00,28,99.63,99.63,99.63,99.63,486
GEU15,2015-07-27 21:30,28,99.63,99.63,99.63,99.63,6687
GEU15,2015-07-27 22:00,28,99.63,99.63,99.63,99.63,749
GEU15,2015-07-27 22:30,28,99.63,99.63,99.63,99.63,25
GEU15,2015-07-27 23:30,28,99.625,99.625,99.625,99.625,700
GEU15,2015-07-28 00:30,28,99.63,99.63,99.63,99.63,239
GEU15,2015-07-28 01:00,28,99.63,99.63,99.63,99.63,307
GEU15,2015-07-28 01:30,28,99.625,99.625,99.625,99.625,1919
GEU15,2015-07-28 02:00,28,99.625,99.625,99.625,99.625,289
GEU15,2015-07-28 02:30,28,99.63,99.63,99.625,99.63,64
GEU15,2015-07-28 03:00,28,99.625,99.625,99.625,99.625,84
GEU15,2015-07-28 03:30,28,99.625,99.625,99.625,99.625,1733
GEU15,2015-07-28 04:00,28,99.625,99.625,99.625,99.625,12989
GEU15,2015-07-28 04:30,28,99.625,99.625,99.625,99.625,2811
GEU15,2015-07-28 05:00,28,99.625,99.625,99.625,99.625,1092
GEU15,2015-07-28 05:30,28,99.625,99.625,99.625,99.625,3589
GEU15,2015-07-28 06:00,28,99.625,99.625,99.625,99.625,5884
GEU15,2015-07-28 06:30,28,99.625,99.63,99.62,99.62,7952
GEU15,2015-07-28 07:00,28,99.62,99.62,99.62,99.62,7471
GEU15,2015-07-28 07:30,28,99.62,99.625,99.62,99.62,2151
GEU15,2015-07-28 08:00,28,99.62,99.625,99.62,99.625,8584
GEU15,2015-07-28 08:30,28,99.63,99.635,99.625,99.63,22037
GEU15,2015-07-28 09:00,28,99.63,99.635,99.625,99.63,22085
GEU15,2015-07-28 09:30,28,99.63,99.63,99.63,99.63,9173
GEU15,2015-07-28 10:00,28,99.625,99.63,99.625,99.63,11374
GEU15,2015-07-28 10:30,28,99.63,99.63,99.625,99.63,2728
GEU15,2015-07-28 11:00,28,99.63,99.63,99.625,99.625,561
GEU15,2015-07-28 11:30,28,99.63,99.63,99.625,99.63,1272
GEU15,2015-07-28 12:00,28,99.63,99.63,99.625,99.63,742
GEU15,2015-07-28 12:30,28,99.625,99.63,99.625,99.63,311
GEU15,2015-07-28 13:00,28,99.63,99.63,99.625,99.63,83
GEU15,2015-07-28 13:30,28,99.63,99.63,99.625,99.625,243
GEU15,2015-07-28 14:00,28,99.625,99.63,99.625,99.625,553
GEU15,2015-07-28 14:30,28,99.625,99.63,99.625,99.625,5685
GEU15,2015-07-28 15:00,28,99.625,99.63,99.625,99.625,641
GEU15,2015-07-28 15:30,28,99.625,99.63,99.625,99.625,3930
GEU15,2015-07-28 17:00,29,99.625,99.625,99.625,99.625,1362
GEU15,2015-07-28 18:30,29,99.625,99.625,99.625,99.625,323
GEU15,2015-07-28 19:30,29,99.625,99.625,99.625,99.625,2089
GEU15,2015-07-28 20:00,29,99.625,99.625,99.625,99.625,52
GEU15,2015-07-28 20:30,29,99.625,99.625,99.625,99.625,486
GEU15,2015-07-28 21:00,29,99.625,99.625,99.625,99.625,512
GEU15,2015-07-28 21:30,29,99.625,99.625,99.625,99.625,215
GEU15,2015-07-28 22:00,29,99.625,99.625,99.625,99.625,234
GEU15,2015-07-28 22:30,29,99.625,99.625,99.625,99.625,66
GEU15,2015-07-28 23:00,29,99.62,99.62,99.62,99.62,242
GEU15,2015-07-28 23:30,29,99.62,99.62,99.62,99.62,23
GEU15,2015-07-29 00:00,29,99.62,99.62,99.62,99.62,29
GEU15,2015-07-29 00:30,29,99.62,99.625,99.62,99.62,1201
GEU15,2015-07-29 01:00,29,99.625,99.625,99.625,99.625,21
GEU15,2015-07-29 01:30,29,99.625,99.625,99.625,99.625,5539
GEU15,2015-07-29 02:00,29,99.625,99.625,99.625,99.625,2117
GEU15,2015-07-29 02:30,29,99.625,99.625,99.625,99.625,250
GEU15,2015-07-29 03:00,29,99.625,99.625,99.625,99.625,5030
GEU15,2015-07-29 03:30,29,99.625,99.625,99.625,99.625,248
GEU15,2015-07-29 04:00,29,99.625,99.63,99.625,99.625,1481
GEU15,2015-07-29 04:30,29,99.625,99.63,99.625,99.63,1254
GEU15,2015-07-29 05:00,29,99.625,99.625,99.625,99.625,591
GEU15,2015-07-29 05:30,29,99.625,99.63,99.625,99.625,6731
GEU15,2015-07-29 06:00,29,99.625,99.63,99.625,99.63,4480
GEU15,2015-07-29 06:30,29,99.625,99.63,99.62,99.625,15054
GEU15,2015-07-29 07:00,29,99.625,99.63,99.625,99.63,15712
GEU15,2015-07-29 07:30,29,99.625,99.63,99.625,99.63,201
GEU15,2015-07-29 08:00,29,99.63,99.63,99.625,99.625,1375
GEU15,2015-07-29 08:30,29,99.625,99.63,99.625,99.625,591
GEU15,2015-07-29 09:00,29,99.625,99.63,99.625,99.625,748
GEU15,2015-07-29 09:30,29,99.625,99.63,99.625,99.63,1785
GEU15,2015-07-29 10:00,29,99.625,99.63,99.625,99.63,1821
GEU15,2015-07-29 10:30,29,99.63,99.63,99.625,99.63,9758
GEU15,2015-07-29 11:00,29,99.63,99.63,99.62,99.625,20384
GEU15,2015-07-29 11:30,29,99.625,99.63,99.62,99.625,6709
GEU15,2015-07-29 12:00,29,99.625,99.63,99.62,99.625,12970
GEU15,2015-07-29 12:30,29,99.625,99.63,99.62,99.625,12860
GEU15,2015-07-29 13:00,29,99.63,99.64,99.625,99.63,78981
GEU15,2015-07-29 13:30,29,99.63,99.63,99.625,99.63,7920
GEU15,2015-07-29 14:00,29,99.625,99.63,99.625,99.625,14114
GEU15,2015-07-29 14:30,29,99.625,99.63,99.625,99.625,1312
GEU15,2015-07-29 15:00,29,99.625,99.625,99.625,99.625,7382
GEU15,2015-07-29 15:30,29,99.625,99.625,99.625,99.625,983
GEU15,2015-07-29 17:00,30,99.625,99.625,99.625,99.625,563
GEU15,2015-07-29 17:30,30,99.625,99.625,99.62,99.62,412
GEU15,2015-07-29 18:00,30,99.62,99.625,99.62,99.625,698
GEU15,2015-07-29 18:30,30,99.625,99.625,99.625,99.625,2063
GEU15,2015-07-29 19:00,30,99.625,99.625,99.62,99.62,6813
GEU15,2015-07-29 19:30,30,99.62,99.62,99.62,99.62,979
GEU15,2015-07-29 20:00,30,99.62,99.62,99.62,99.62,1846
GEU15,2015-07-29 20:30,30,99.62,99.62,99.615,99.615,132
GEU15,2015-07-29 21:00,30,99.615,99.62,99.615,99.615,3866
GEU15,2015-07-29 21:30,30,99.615,99.62,99.615,99.615,548
GEU15,2015-07-29 22:00,30,99.62,99.62,99.62,99.62,211
GEU15,2015-07-29 23:00,30,99.615,99.615,99.615,99.615,1785
GEU15,2015-07-29 23:30,30,99.615,99.615,99.615,99.615,227
GEU15,2015-07-30 00:00,30,99.615,99.615,99.615,99.615,44
GEU15,2015-07-30 00:30,30,99.62,99.62,99.615,99.615,1025
GEU15,2015-07-30 01:00,30,99.615,99.615,99.615,99.615,2358
GEU15,2015-07-30 01:30,30,99.615,99.62,99.615,99.62,3027
GEU15,2015-07-30 02:00,30,99.62,99.62,99.615,99.62,5607
GEU15,2015-07-30 02:30,30,99.62,99.625,99.62,99.62,2598
GEU15,2015-07-30 03:00,30,99.62,99.62,99.62,99.62,6094
GEU15,2015-07-30 03:30,30,99.62,99.62,99.62,99.62,60
GEU15,2015-07-30 04:00,30,99.62,99.62,99.62,99.62,104
GEU15,2015-07-30 05:00,30,99.625,99.625,99.62,99.62,1587
GEU15,2015-07-30 05:30,30,99.625,99.625,99.62,99.62,10883
GEU15,2015-07-30 06:00,30,99.62,99.62,99.62,99.62,165
GEU15,2015-07-30 06:30,30,99.625,99.625,99.62,99.625,5481
GEU15,2015-07-30 07:00,30,99.62,99.625,99.61,99.615,69927
GEU15,2015-07-30 07:30,30,99.62,99.625,99.605,99.615,79461
GEU15,2015-07-30 08:00,30,99.615,99.615,99.61,99.61,9312
GEU15,2015-07-30 08:30,30,99.61,99.615,99.605,99.61,34999
GEU15,2015-07-30 09:00,30,99.61,99.61,99.605,99.605,5057
GEU15,2015-07-30 09:30,30,99.605,99.61,99.605,99.605,3849
GEU15,2015-07-30 10:00,30,99.605,99.605,99.605,99.605,482
GEU15,2015-07-30 10:30,30,99.605,99.61,99.605,99.61,1128
GEU15,2015-07-30 11:00,30,99.61,99.61,99.605,99.61,801
GEU15,2015-07-30 11:30,30,99.61,99.61,99.605,99.605,31663
GEU15,2015-07-30 12:00,30,99.605,99.605,99.605,99.605,12925
GEU15,2015-07-30 12:30,30,99.605,99.61,99.6,99.61,2780
GEU15,2015-07-30 13:00,30,99.61,99.61,99.605,99.605,2424
GEU15,2015-07-30 13:30,30,99.605,99.61,99.605,99.61,2950
GEU15,2015-07-30 14:00,30,99.61,99.61,99.605,99.605,782
GEU15,2015-07-30 14:30,30,99.605,99.61,99.605,99.605,1845
GEU15,2015-07-30 15:00,30,99.61,99.61,99.605,99.61,365
GEU15,2015-07-30 15:30,30,99.61,99.61,99.605,99.61,850
GEU15,2015-07-30 17:00,31,99.605,99.605,99.605,99.605,1865
GEU15,2015-07-30 17:30,31,99.605,99.605,99.605,99.605,219
GEU15,2015-07-30 18:00,31,99.605,99.605,99.605,99.605,400
GEU15,2015-07-30 18:30,31,99.605,99.605,99.605,99.605,138
GEU15,2015-07-30 19:00,31,99.605,99.61,99.605,99.61,2106
GEU15,2015-07-30 19:30,31,99.605,99.605,99.605,99.605,490
GEU15,2015-07-30 20:00,31,99.605,99.605,99.605,99.605,199
GEU15,2015-07-30 22:00,31,99.605,99.605,99.605,99.605,2716
GEU15,2015-07-30 22:30,31,99.605,99.605,99.605,99.605,1001
GEU15,2015-07-30 23:30,31,99.605,99.605,99.605,99.605,125
GEU15,2015-07-31 00:00,31,99.61,99.61,99.61,99.61,250
GEU15,2015-07-31 01:00,31,99.605,99.605,99.605,99.605,236
GEU15,2015-07-31 01:30,31,99.605,99.61,99.605,99.605,13924
GEU15,2015-07-31 02:00,31,99.605,99.605,99.605,99.605,358
GEU15,2015-07-31 02:30,31,99.605,99.605,99.6,99.605,1034
GEU15,2015-07-31 03:00,31,99.605,99.605,99.605,99.605,1410
GEU15,2015-07-31 03:30,31,99.605,99.605,99.605,99.605,326
GEU15,2015-07-31 04:00,31,99.605,99.605,99.6,99.605,5
GEU15,2015-07-31 04:30,31,99.605,99.605,99.605,99.605,2673
GEU15,2015-07-31 05:00,31,99.605,99.61,99.605,99.61,15468
GEU15,2015-07-31 05:30,31,99.61,99.61,99.6,99.605,2777
GEU15,2015-07-31 06:00,31,99.605,99.605,99.6,99.6,421
GEU15,2015-07-31 06:30,31,99.6,99.605,99.6,99.6,9331
GEU15,2015-07-31 07:00,31,99.6,99.605,99.595,99.6,11526
GEU15,2015-07-31 07:30,31,99.6,99.635,99.6,99.635,205207
GEU15,2015-07-31 08:00,31,99.635,99.65,99.63,99.645,303615
GEU15,2015-07-31 08:30,31,99.645,99.65,99.635,99.64,55804
GEU15,2015-07-31 09:00,31,99.64,99.64,99.635,99.64,11594
GEU15,2015-07-31 09:30,31,99.64,99.64,99.635,99.64,26234
GEU15,2015-07-31 10:00,31,99.635,99.64,99.635,99.635,575
GEU15,2015-07-31 10:30,31,99.64,99.64,99.635,99.635,503
GEU15,2015-07-31 11:00,31,99.64,99.64,99.635,99.635,1361
GEU15,2015-07-31 11:30,31,99.635,99.64,99.635,99.64,664
GEU15,2015-07-31 12:00,31,99.635,99.64,99.63,99.64,22072
GEU15,2015-07-31 12:30,31,99.64,99.64,99.635,99.635,366
GEU15,2015-07-31 13:00,31,99.635,99.64,99.635,99.635,4273
GEU15,2015-07-31 13:30,31,99.635,99.64,99.63,99.635,6699
GEU15,2015-07-31 14:00,31,99.63,99.64,99.63,99.635,17915
GEU15,2015-07-31 14:30,31,99.635,99.635,99.63,99.635,2993
GEU15,2015-07-31 15:00,31,99.64,99.64,99.635,99.64,2134
GEU15,2015-07-31 15:30,31,99.64,99.64,99.635,99.64,4510
GEU15,2015-08-03 08:30,3,99.64,99.64,99.635,99.64,7339
GEU15,2015-08-03 09:00,3,99.635,99.64,99.635,99.64,445
GEU15,2015-08-03 09:30,3,99.64,99.64,99.635,99.64,10729
GEU15,2015-08-03 10:00,3,99.635,99.64,99.635,99.64,1551
GEU15,2015-08-03 10:30,3,99.635,99.64,99.635,99.635,595
GEU15,2015-08-03 11:00,3,99.64,99.64,99.635,99.64,8580
GEU15,2015-08-03 11:30,3,99.64,99.64,99.635,99.64,5663
GEU15,2015-08-03 12:00,3,99.64,99.64,99.64,99.64,7534
GEU15,2015-08-03 12:30,3,99.635,99.64,99.635,99.64,5617
GEU15,2015-08-03 13:00,3,99.64,99.64,99.635,99.64,4304
GEU15,2015-08-03 13:30,3,99.64,99.64,99.635,99.635,7642
GEU15,2015-08-03 14:00,3,99.635,99.64,99.635,99.64,2227
GEU15,2015-08-03 14:30,3,99.64,99.64,99.635,99.64,4391
GEU15,2015-08-03 15:00,3,99.64,99.64,99.635,99.64,312
GEU15,2015-08-03 15:30,3,99.635,99.64,99.635,99.64,2357
GEU15,2015-08-03 17:00,4,99.635,99.64,99.635,99.64,1097
GEU15,2015-08-03 18:00,4,99.635,99.635,99.635,99.635,3
GEU15,2015-08-03 18:30,4,99.64,99.64,99.635,99.635,765
GEU15,2015-08-03 19:00,4,99.635,99.64,99.635,99.64,645
GEU15,2015-08-03 20:30,4,99.64,99.64,99.64,99.64,570
GEU15,2015-08-03 21:30,4,99.635,99.635,99.635,99.635,710
GEU15,2015-08-04 00:30,4,99.635,99.635,99.635,99.635,130
GEU15,2015-08-04 01:00,4,99.635,99.64,99.635,99.64,157
GEU15,2015-08-04 01:30,4,99.635,99.64,99.635,99.64,1515
GEU15,2015-08-04 02:00,4,99.635,99.64,99.635,99.64,1518
GEU15,2015-08-04 02:30,4,99.635,99.64,99.635,99.635,978
GEU15,2015-08-04 03:00,4,99.635,99.64,99.635,99.64,1162
GEU15,2015-08-04 03:30,4,99.635,99.645,99.635,99.645,31483
GEU15,2015-08-04 04:00,4,99.64,99.64,99.64,99.64,253
GEU15,2015-08-04 04:30,4,99.64,99.64,99.64,99.64,4323
GEU15,2015-08-04 05:00,4,99.64,99.64,99.64,99.64,2012
GEU15,2015-08-04 05:30,4,99.64,99.64,99.64,99.64,8442
GEU15,2015-08-04 06:00,4,99.64,99.64,99.64,99.64,2919
GEU15,2015-08-04 06:30,4,99.64,99.645,99.64,99.64,7620
GEU15,2015-08-04 07:00,4,99.64,99.64,99.635,99.635,1686
GEU15,2015-08-04 07:30,4,99.64,99.64,99.635,99.635,610
GEU15,2015-08-04 08:00,4,99.635,99.64,99.635,99.64,186
GEU15,2015-08-04 08:30,4,99.635,99.64,99.635,99.635,10921
GEU15,2015-08-04 09:00,4,99.635,99.635,99.635,99.635,1118
GEU15,2015-08-04 09:30,4,99.635,99.635,99.635,99.635,4585
GEU15,2015-08-04 10:00,4,99.635,99.64,99.635,99.635,1376
GEU15,2015-08-04 10:30,4,99.64,99.64,99.635,99.635,1169
GEU15,2015-08-04 11:00,4,99.64,99.64,99.635,99.635,12
GEU15,2015-08-04 11:30,4,99.635,99.64,99.635,99.635,3488
GEU15,2015-08-04 12:00,4,99.635,99.64,99.63,99.63,13155
GEU15,2015-08-04 12:30,4,99.63,99.63,99.615,99.62,104773
GEU15,2015-08-04 13:00,4,99.62,99.625,99.605,99.605,43862
GEU15,2015-08-04 13:30,4,99.605,99.61,99.605,99.61,23387
GEU15,2015-08-04 14:00,4,99.61,99.61,99.605,99.605,2486
GEU15,2015-08-04 14:30,4,99.605,99.61,99.605,99.605,6609
GEU15,2015-08-04 15:00,4,99.605,99.605,99.6,99.605,13853
GEU15,2015-08-04 15:30,4,99.605,99.605,99.6,99.605,6918
GEU15,2015-08-04 17:00,5,99.605,99.61,99.605,99.605,10909
GEU15,2015-08-04 17:30,5,99.605,99.605,99.605,99.605,24
GEU15,2015-08-04 18:00,5,99.605,99.605,99.605,99.605,332
GEU15,2015-08-04 18:30,5,99.605,99.605,99.605,99.605,630
GEU15,2015-08-04 19:00,5,99.6,99.605,99.6,99.6,2685
GEU15,2015-08-04 19:30,5,99.6,99.605,99.6,99.605,2770
GEU15,2015-08-04 20:00,5,99.6,99.605,99.6,99.605,714
GEU15,2015-08-04 21:00,5,99.6,99.6,99.6,99.6,1438
GEU15,2015-08-04 21:30,5,99.6,99.605,99.6,99.605,294
GEU15,2015-08-04 22:30,5,99.6,99.605,99.6,99.605,375
GEU15,2015-08-04 23:00,5,99.6,99.605,99.6,99.605,609
GEU15,2015-08-04 23:30,5,99.6,99.605,99.6,99.605,1353
GEU15,2015-08-05 00:00,5,99.605,99.605,99.605,99.605,27
GEU15,2015-08-05 00:30,5,99.605,99.605,99.6,99.6,4723
GEU15,2015-08-05 01:00,5,99.605,99.61,99.6,99.605,4307
GEU15,2015-08-05 01:30,5,99.605,99.61,99.605,99.61,4948
GEU15,2015-08-05 02:00,5,99.61,99.615,99.605,99.61,8218
GEU15,2015-08-05 02:30,5,99.61,99.61,99.605,99.605,5984
GEU15,2015-08-05 03:00,5,99.605,99.61,99.605,99.605,6847
GEU15,2015-08-05 03:30,5,99.605,99.605,99.6,99.6,3810
GEU15,2015-08-05 04:00,5,99.605,99.605,99.605,99.605,2483
GEU15,2015-08-05 04:30,5,99.6,99.605,99.6,99.6,287
GEU15,2015-08-05 05:00,5,99.6,99.605,99.6,99.605,1748
GEU15,2015-08-05 05:30,5,99.6,99.6,99.6,99.6,531
GEU15,2015-08-05 06:00,5,99.6,99.605,99.6,99.6,6931
GEU15,2015-08-05 06:30,5,99.605,99.61,99.605,99.61,21222
GEU15,2015-08-05 07:00,5,99.61,99.62,99.6,99.61,55061
GEU15,2015-08-05 07:30,5,99.61,99.615,99.605,99.61,13079
GEU15,2015-08-05 08:00,5,99.61,99.615,99.605,99.605,11058
GEU15,2015-08-05 08:30,5,99.605,99.61,99.605,99.605,1238
GEU15,2015-08-05 09:00,5,99.605,99.605,99.595,99.6,59594
GEU15,2015-08-05 09:30,5,99.6,99.605,99.6,99.605,4072
GEU15,2015-08-05 10:00,5,99.605,99.61,99.6,99.605,21603
GEU15,2015-08-05 10:30,5,99.6,99.605,99.6,99.6,181
GEU15,2015-08-05 11:00,5,99.6,99.605,99.6,99.6,475
GEU15,2015-08-05 11:30,5,99.6,99.605,99.6,99.6,4178
GEU15,2015-08-05 12:00,5,99.6,99.605,99.6,99.605,19
GEU15,2015-08-05 12:30,5,99.6,99.605,99.6,99.605,6628
GEU15,2015-08-05 13:00,5,99.605,99.61,99.605,99.605,10261
GEU15,2015-08-05 13:30,5,99.605,99.605,99.6,99.6,4108
GEU15,2015-08-05 14:00,5,99.6,99.605,99.6,99.6,1224
GEU15,2015-08-05 14:30,5,99.605,99.605,99.6,99.605,8262
GEU15,2015-08-05 15:00,5,99.605,99.605,99.6,99.605,292
GEU15,2015-08-05 15:30,5,99.605,99.605,99.6,99.605,8569
GEU15,2015-08-05 17:00,6,99.605,99.605,99.6,99.6,207
GEU15,2015-08-05 17:30,6,99.605,99.605,99.605,99.605,3042
GEU15,2015-08-05 18:00,6,99.605,99.605,99.605,99.605,543
GEU15,2015-08-05 18:30,6,99.605,99.605,99.605,99.605,203
GEU15,2015-08-05 19:00,6,99.605,99.605,99.605,99.605,100
GEU15,2015-08-05 19:30,6,99.605,99.605,99.605,99.605,170
GEU15,2015-08-05 20:00,6,99.605,99.605,99.605,99.605,398
GEU15,2015-08-05 20:30,6,99.605,99.605,99.605,99.605,1299
GEU15,2015-08-05 22:00,6,99.61,99.61,99.61,99.61,104
GEU15,2015-08-05 22:30,6,99.61,99.61,99.61,99.61,3
GEU15,2015-08-05 23:30,6,99.605,99.605,99.605,99.605,46
GEU15,2015-08-06 00:30,6,99.605,99.605,99.605,99.605,88
GEU15,2015-08-06 01:00,6,99.605,99.605,99.605,99.605,7335
GEU15,2015-08-06 01:30,6,99.605,99.61,99.605,99.61,1449
GEU15,2015-08-06 02:00,6,99.605,99.605,99.605,99.605,1096
GEU15,2015-08-06 02:30,6,99.605,99.61,99.605,99.605,1955
GEU15,2015-08-06 03:00,6,99.605,99.605,99.605,99.605,511
GEU15,2015-08-06 03:30,6,99.605,99.61,99.605,99.61,407
GEU15,2015-08-06 04:00,6,99.605,99.605,99.605,99.605,2164
GEU15,2015-08-06 04:30,6,99.605,99.61,99.605,99.605,1120
GEU15,2015-08-06 05:00,6,99.605,99.605,99.605,99.605,97
GEU15,2015-08-06 05:30,6,99.605,99.61,99.605,99.605,386
GEU15,2015-08-06 06:00,6,99.605,99.61,99.605,99.605,803
GEU15,2015-08-06 06:30,6,99.61,99.61,99.605,99.605,10403
GEU15,2015-08-06 07:00,6,99.605,99.61,99.605,99.605,826
GEU15,2015-08-06 07:30,6,99.605,99.61,99.605,99.61,9135
GEU15,2015-08-06 08:00,6,99.61,99.61,99.605,99.61,201
GEU15,2015-08-06 08:30,6,99.61,99.61,99.605,99.605,14278
GEU15,2015-08-06 09:00,6,99.605,99.61,99.605,99.605,3195
GEU15,2015-08-06 09:30,6,99.61,99.615,99.61,99.615,25146
GEU15,2015-08-06 10:00,6,99.61,99.615,99.61,99.61,34841
GEU15,2015-08-06 10:30,6,99.61,99.615,99.61,99.61,6590
GEU15,2015-08-06 11:00,6,99.61,99.615,99.61,99.61,10686
GEU15,2015-08-06 11:30,6,99.61,99.615,99.61,99.615,4481
GEU15,2015-08-06 12:00,6,99.61,99.61,99.61,99.61,9374
GEU15,2015-08-06 12:30,6,99.61,99.61,99.61,99.61,130
GEU15,2015-08-06 13:00,6,99.61,99.61,99.605,99.61,2253
GEU15,2015-08-06 13:30,6,99.61,99.61,99.605,99.605,1445
GEU15,2015-08-06 14:00,6,99.605,99.61,99.605,99.61,3394
GEU15,2015-08-06 14:30,6,99.61,99.61,99.61,99.61,5628
GEU15,2015-08-06 15:00,6,99.605,99.61,99.605,99.605,447
GEU15,2015-08-06 15:30,6,99.61,99.61,99.605,99.605,961
GEU15,2015-08-06 19:30,7,99.605,99.605,99.605,99.605,213
GEU15,2015-08-06 20:00,7,99.61,99.61,99.61,99.61,236
GEU15,2015-08-06 21:30,7,99.605,99.605,99.605,99.605,142
GEU15,2015-08-06 22:00,7,99.605,99.605,99.605,99.605,197
GEU15,2015-08-06 22:30,7,99.605,99.605,99.605,99.605,131
GEU15,2015-08-06 23:00,7,99.605,99.605,99.605,99.605,1448
GEU15,2015-08-06 23:30,7,99.605,99.605,99.605,99.605,1019
GEU15,2015-08-07 00:00,7,99.605,99.61,99.605,99.605,952
GEU15,2015-08-07 00:30,7,99.605,99.61,99.605,99.605,836
GEU15,2015-08-07 01:00,7,99.605,99.605,99.605,99.605,100
GEU15,2015-08-07 01:30,7,99.605,99.61,99.605,99.61,2022
GEU15,2015-08-07 02:00,7,99.61,99.61,99.61,99.61,100
GEU15,2015-08-07 02:30,7,99.61,99.61,99.605,99.605,36
GEU15,2015-08-07 03:00,7,99.61,99.61,99.61,99.61,161
GEU15,2015-08-07 03:30,7,99.61,99.61,99.605,99.61,1648
GEU15,2015-08-07 04:00,7,99.605,99.61,99.605,99.61,4387
GEU15,2015-08-07 04:30,7,99.61,99.61,99.605,99.605,5184
GEU15,2015-08-07 05:00,7,99.61,99.61,99.605,99.61,538
GEU15,2015-08-07 05:30,7,99.61,99.61,99.605,99.61,2619
GEU15,2015-08-07 06:00,7,99.61,99.61,99.605,99.61,16009
GEU15,2015-08-07 06:30,7,99.61,99.615,99.61,99.61,38466
GEU15,2015-08-07 07:00,7,99.61,99.615,99.605,99.61,46353
GEU15,2015-08-07 07:30,7,99.61,99.615,99.58,99.585,137598
GEU15,2015-08-07 08:00,7,99.585,99.59,99.58,99.585,34510
GEU15,2015-08-07 08:30,7,99.585,99.59,99.58,99.585,36998
GEU15,2015-08-07 09:00,7,99.58,99.59,99.58,99.585,26861
GEU15,2015-08-07 09:30,7,99.59,99.59,99.585,99.59,2868
GEU15,2015-08-07 10:00,7,99.59,99.595,99.585,99.59,18392
GEU15,2015-08-07 10:30,7,99.59,99.595,99.59,99.59,9788
GEU15,2015-08-07 11:00,7,99.59,99.595,99.59,99.59,243
GEU15,2015-08-07 11:30,7,99.59,99.595,99.59,99.59,852
GEU15,2015-08-07 12:00,7,99.59,99.59,99.59,99.59,693
GEU15,2015-08-07 12:30,7,99.59,99.595,99.59,99.59,706
GEU15,2015-08-07 13:00,7,99.595,99.6,99.59,99.595,16495
GEU15,2015-08-07 13:30,7,99.595,99.6,99.595,99.595,6449
GEU15,2015-08-07 14:00,7,99.595,99.6,99.595,99.595,16098
GEU15,2015-08-07 14:30,7,99.595,99.595,99.595,99.595,11013
GEU15,2015-08-07 15:00,7,99.595,99.6,99.595,99.595,701
GEU15,2015-08-07 15:30,7,99.595,99.6,99.595,99.595,3403
GEU15,2015-08-09 17:00,10,99.6,99.6,99.595,99.595,353
GEU15,2015-08-09 17:30,10,99.595,99.595,99.595,99.595,11
GEU15,2015-08-09 18:00,10,99.595,99.595,99.595,99.595,1955
GEU15,2015-08-09 18:30,10,99.59,99.59,99.59,99.59,276
GEU15,2015-08-09 19:00,10,99.59,99.59,99.59,99.59,3391
GEU15,2015-08-09 19:30,10,99.59,99.59,99.59,99.59,2336
GEU15,2015-08-09 20:00,10,99.59,99.59,99.59,99.59,2376
GEU15,2015-08-09 20:30,10,99.59,99.59,99.59,99.59,1
GEU15,2015-08-09 21:00,10,99.595,99.595,99.59,99.59,94
GEU15,2015-08-09 21:30,10,99.59,99.59,99.59,99.59,163
GEU15,2015-08-09 22:30,10,99.59,99.59,99.59,99.59,6
GEU15,2015-08-09 23:00,10,99.59,99.59,99.59,99.59,150
GEU15,2015-08-09 23:30,10,99.59,99.59,99.59,99.59,400
GEU15,2015-08-10 00:00,10,99.595,99.595,99.595,99.595,576
GEU15,2015-08-10 00:30,10,99.595,99.595,99.595,99.595,192
GEU15,2015-08-10 01:00,10,99.595,99.595,99.595,99.595,153
GEU15,2015-08-10 01:30,10,99.595,99.595,99.595,99.595,42
GEU15,2015-08-10 02:00,10,99.59,99.595,99.59,99.595,308
GEU15,2015-08-10 02:30,10,99.59,99.59,99.59,99.59,3
GEU15,2015-08-10 03:00,10,99.59,99.59,99.59,99.59,5468
GEU15,2015-08-10 03:30,10,99.59,99.595,99.59,99.59,1229
GEU15,2015-08-10 04:00,10,99.59,99.59,99.59,99.59,1
GEU15,2015-08-10 04:30,10,99.59,99.595,99.59,99.595,113
GEU15,2015-08-10 05:00,10,99.59,99.59,99.585,99.585,3744
GEU15,2015-08-10 05:30,10,99.59,99.59,99.585,99.59,4118
GEU15,2015-08-10 06:00,10,99.59,99.6,99.59,99.595,23932
GEU15,2015-08-10 06:30,10,99.595,99.605,99.595,99.6,22841
GEU15,2015-08-10 07:00,10,99.605,99.605,99.6,99.6,12911
GEU15,2015-08-10 07:30,10,99.6,99.605,99.6,99.6,14458
GEU15,2015-08-10 08:00,10,99.6,99.605,99.6,99.605,5754
GEU15,2015-08-10 08:30,10,99.605,99.605,99.595,99.6,10105
GEU15,2015-08-10 09:00,10,99.6,99.6,99.595,99.6,147
GEU15,2015-08-10 09:30,10,99.6,99.6,99.595,99.6,818
GEU15,2015-08-10 10:00,10,99.6,99.6,99.595,99.6,807
GEU15,2015-08-10 10:30,10,99.6,99.6,99.595,99.6,9422
GEU15,2015-08-10 11:00,10,99.6,99.6,99.595,99.6,9299
GEU15,2015-08-10 11:30,10,99.6,99.605,99.6,99.6,6412
GEU15,2015-08-10 12:00,10,99.6,99.605,99.6,99.6,7902
GEU15,2015-08-10 12:30,10,99.6,99.605,99.6,99.6,5589
GEU15,2015-08-10 13:00,10,99.6,99.6,99.6,99.6,1611
GEU15,2015-08-10 13:30,10,99.605,99.605,99.6,99.6,3816
GEU15,2015-08-10 14:00,10,99.6,99.605,99.6,99.6,41
GEU15,2015-08-10 14:30,10,99.605,99.605,99.6,99.6,947
GEU15,2015-08-10 15:00,10,99.6,99.605,99.6,99.605,625
GEU15,2015-08-10 15:30,10,99.6,99.605,99.6,99.6,1686
GEU15,2015-08-10 17:00,11,99.6,99.6,99.6,99.6,588
GEU15,2015-08-10 18:00,11,99.6,99.6,99.6,99.6,6
GEU15,2015-08-10 18:30,11,99.6,99.605,99.6,99.6,1330
GEU15,2015-08-10 19:00,11,99.6,99.6,99.6,99.6,714
GEU15,2015-08-10 19:30,11,99.6,99.6,99.6,99.6,635
GEU15,2015-08-10 20:00,11,99.6,99.6,99.6,99.6,2234
GEU15,2015-08-10 20:30,11,99.605,99.615,99.605,99.61,25968
GEU15,2015-08-10 21:00,11,99.61,99.615,99.61,99.615,6724
GEU15,2015-08-10 21:30,11,99.61,99.62,99.61,99.62,13392
GEU15,2015-08-10 22:00,11,99.62,99.62,99.615,99.615,3120
GEU15,2015-08-10 22:30,11,99.615,99.615,99.615,99.615,2484
GEU15,2015-08-10 23:00,11,99.615,99.615,99.615,99.615,5390
GEU15,2015-08-10 23:30,11,99.615,99.615,99.615,99.615,5986
GEU15,2015-08-11 00:00,11,99.615,99.615,99.615,99.615,1993
GEU15,2015-08-11 00:30,11,99.615,99.615,99.615,99.615,859
GEU15,2015-08-11 01:00,11,99.615,99.62,99.615,99.615,13001
GEU15,2015-08-11 01:30,11,99.615,99.615,99.61,99.61,9006
GEU15,2015-08-11 02:00,11,99.61,99.61,99.61,99.61,17805
GEU15,2015-08-11 02:30,11,99.61,99.61,99.605,99.61,798
GEU15,2015-08-11 03:00,11,99.61,99.61,99.605,99.61,767
GEU15,2015-08-11 03:30,11,99.61,99.61,99.61,99.61,3518
GEU15,2015-08-11 04:00,11,99.61,99.61,99.605,99.61,3483
GEU15,2015-08-11 04:30,11,99.61,99.61,99.605,99.61,5541
GEU15,2015-08-11 05:00,11,99.615,99.615,99.61,99.615,332
GEU15,2015-08-11 05:30,11,99.615,99.615,99.61,99.615,2983
GEU15,2015-08-11 06:00,11,99.615,99.615,99.61,99.61,426
GEU15,2015-08-11 06:30,11,99.61,99.615,99.61,99.615,1269
GEU15,2015-08-11 07:00,11,99.61,99.615,99.61,99.61,40331
GEU15,2015-08-11 07:30,11,99.615,99.615,99.61,99.615,4605
GEU15,2015-08-11 08:00,11,99.615,99.625,99.615,99.62,39734
GEU15,2015-08-11 08:30,11,99.62,99.625,99.62,99.62,7801
GEU15,2015-08-11 09:00,11,99.62,99.625,99.62,99.62,15158
GEU15,2015-08-11 09:30,11,99.62,99.625,99.615,99.625,9537
GEU15,2015-08-11 10:00,11,99.625,99.625,99.62,99.625,8378
GEU15,2015-08-11 10:30,11,99.625,99.625,99.62,99.625,11964
GEU15,2015-08-11 11:00,11,99.625,99.625,99.62,99.625,23
GEU15,2015-08-11 11:30,11,99.625,99.63,99.62,99.625,8540
GEU15,2015-08-11 12:00,11,99.625,99.63,99.62,99.625,5403
GEU15,2015-08-11 12:30,11,99.625,99.625,99.625,99.625,39
GEU15,2015-08-11 13:00,11,99.625,99.625,99.62,99.625,385
GEU15,2015-08-11 13:30,11,99.625,99.625,99.62,99.62,2608
GEU15,2015-08-11 14:00,11,99.625,99.625,99.62,99.625,3132
GEU15,2015-08-11 14:30,11,99.625,99.625,99.62,99.625,6942
GEU15,2015-08-11 15:00,11,99.625,99.625,99.625,99.625,2174
GEU15,2015-08-11 15:30,11,99.625,99.625,99.625,99.625,5282
GEU15,2015-08-11 17:00,12,99.625,99.625,99.625,99.625,87
GEU15,2015-08-11 17:30,12,99.625,99.625,99.625,99.625,1233
GEU15,2015-08-11 18:00,12,99.625,99.625,99.625,99.625,519
GEU15,2015-08-11 20:00,12,99.625,99.64,99.625,99.635,34722
GEU15,2015-08-11 20:30,12,99.635,99.64,99.635,99.635,11199
GEU15,2015-08-11 21:00,12,99.635,99.635,99.635,99.635,4493
GEU15,2015-08-11 21:30,12,99.635,99.635,99.635,99.635,1658
GEU15,2015-08-11 22:00,12,99.635,99.635,99.635,99.635,1261
GEU15,2015-08-11 22:30,12,99.635,99.64,99.635,99.64,1930
GEU15,2015-08-11 23:00,12,99.64,99.64,99.64,99.64,2638
GEU15,2015-08-11 23:30,12,99.64,99.645,99.64,99.645,3429
GEU15,2015-08-12 00:00,12,99.64,99.645,99.64,99.64,1451
GEU15,2015-08-12 00:30,12,99.64,99.645,99.64,99.645,3057
GEU15,2015-08-12 01:00,12,99.64,99.64,99.64,99.64,3707
GEU15,2015-08-12 01:30,12,99.645,99.645,99.64,99.645,14188
GEU15,2015-08-12 02:00,12,99.645,99.65,99.635,99.64,53441
GEU15,2015-08-12 02:30,12,99.64,99.64,99.635,99.64,5788
GEU15,2015-08-12 03:00,12,99.645,99.645,99.64,99.64,12410
GEU15,2015-08-12 03:30,12,99.64,99.64,99.64,99.64,16670
GEU15,2015-08-12 04:00,12,99.645,99.645,99.64,99.64,530
GEU15,2015-08-12 04:30,12,99.64,99.645,99.64,99.64,2965
GEU15,2015-08-12 05:00,12,99.64,99.64,99.635,99.64,5166
GEU15,2015-08-12 05:30,12,99.635,99.64,99.635,99.64,2892
GEU15,2015-08-12 06:00,12,99.64,99.64,99.635,99.635,23229
GEU15,2015-08-12 06:30,12,99.635,99.64,99.63,99.64,12695
GEU15,2015-08-12 07:00,12,99.635,99.64,99.635,99.64,9972
GEU15,2015-08-12 07:30,12,99.64,99.64,99.635,99.635,27333
GEU15,2015-08-12 08:00,12,99.635,99.635,99.63,99.635,8547
GEU15,2015-08-12 08:30,12,99.635,99.635,99.63,99.635,5717
GEU15,2015-08-12 09:00,12,99.635,99.64,99.635,99.64,44698
GEU15,2015-08-12 09:30,12,99.635,99.645,99.635,99.64,8418
GEU15,2015-08-12 10:00,12,99.645,99.645,99.635,99.64,12035
GEU15,2015-08-12 10:30,12,99.64,99.645,99.635,99.64,9702
GEU15,2015-08-12 11:00,12,99.64,99.645,99.64,99.645,9090
GEU15,2015-08-12 11:30,12,99.64,99.645,99.64,99.64,10513
GEU15,2015-08-12 12:00,12,99.64,99.64,99.635,99.635,29715
GEU15,2015-08-12 12:30,12,99.635,99.635,99.63,99.635,6000
GEU15,2015-08-12 13:00,12,99.635,99.635,99.63,99.635,2893
GEU15,2015-08-12 13:30,12,99.635,99.635,99.63,99.63,4619
GEU15,2015-08-12 14:00,12,99.63,99.635,99.63,99.635,4406
GEU15,2015-08-12 14:30,12,99.635,99.635,99.63,99.635,216
GEU15,2015-08-12 15:00,12,99.635,99.635,99.63,99.635,2061
GEU15,2015-08-12 15:30,12,99.635,99.635,99.63,99.63,3985
GEU15,2015-08-12 17:00,13,99.63,99.63,99.63,99.63,164
GEU15,2015-08-12 17:30,13,99.635,99.635,99.63,99.63,8
GEU15,2015-08-12 18:30,13,99.635,99.635,99.635,99.635,339
GEU15,2015-08-12 19:30,13,99.635,99.635,99.63,99.63,231
GEU15,2015-08-12 20:00,13,99.63,99.635,99.625,99.625,12182
GEU15,2015-08-12 20:30,13,99.625,99.63,99.62,99.625,6546
GEU15,2015-08-12 21:00,13,99.625,99.625,99.625,99.625,1117
GEU15,2015-08-12 21:30,13,99.625,99.625,99.62,99.62,2648
GEU15,2015-08-12 22:30,13,99.625,99.625,99.62,99.62,415
GEU15,2015-08-12 23:30,13,99.625,99.625,99.625,99.625,708
GEU15,2015-08-13 00:00,13,99.625,99.625,99.625,99.625,1607
GEU15,2015-08-13 00:30,13,99.625,99.625,99.62,99.625,948
GEU15,2015-08-13 01:00,13,99.625,99.625,99.62,99.625,3440
GEU15,2015-08-13 01:30,13,99.625,99.625,99.625,99.625,100
GEU15,2015-08-13 02:00,13,99.625,99.625,99.62,99.625,4071
GEU15,2015-08-13 02:30,13,99.625,99.625,99.62,99.625,2889
GEU15,2015-08-13 03:00,13,99.62,99.62,99.62,99.62,99
GEU15,2015-08-13 03:30,13,99.625,99.625,99.62,99.62,1021
GEU15,2015-08-13 04:00,13,99.62,99.625,99.62,99.62,8
GEU15,2015-08-13 04:30,13,99.62,99.625,99.62,99.625,855
GEU15,2015-08-13 05:00,13,99.625,99.625,99.625,99.625,2890
GEU15,2015-08-13 05:30,13,99.62,99.625,99.62,99.62,1714
GEU15,2015-08-13 06:00,13,99.62,99.62,99.615,99.62,10320
GEU15,2015-08-13 06:30,13,99.62,99.62,99.62,99.62,9346
GEU15,2015-08-13 07:00,13,99.62,99.62,99.615,99.62,11609
GEU15,2015-08-13 07:30,13,99.625,99.625,99.615,99.62,28827
GEU15,2015-08-13 08:00,13,99.62,99.62,99.62,99.62,13178
GEU15,2015-08-13 08:30,13,99.62,99.625,99.615,99.62,10527
GEU15,2015-08-13 09:00,13,99.625,99.625,99.62,99.62,3201
GEU15,2015-08-13 09:30,13,99.62,99.625,99.62,99.62,2511
GEU15,2015-08-13 10:00,13,99.625,99.625,99.62,99.62,367
GEU15,2015-08-13 10:30,13,99.62,99.62,99.62,99.62,406
GEU15,2015-08-13 11:00,13,99.62,99.625,99.615,99.62,7062
GEU15,2015-08-13 11:30,13,99.62,99.62,99.615,99.615,832
GEU15,2015-08-13 12:00,13,99.62,99.62,99.615,99.62,1778
GEU15,2015-08-13 12:30,13,99.62,99.62,99.615,99.615,619
GEU15,2015-08-13 13:00,13,99.62,99.62,99.615,99.615,2289
GEU15,2015-08-13 13:30,13,99.615,99.62,99.615,99.615,1597
GEU15,2015-08-13 14:00,13,99.615,99.62,99.615,99.62,3932
GEU15,2015-08-13 14:30,13,99.62,99.62,99.615,99.615,1659
GEU15,2015-08-13 15:00,13,99.62,99.62,99.615,99.615,1301
GEU15,2015-08-13 15:30,13,99.62,99.62,99.615,99.615,683
GEU15,2015-08-13 17:00,14,99.615,99.615,99.615,99.615,210
GEU15,2015-08-13 17:30,14,99.615,99.615,99.615,99.615,504
GEU15,2015-08-13 18:00,14,99.62,99.62,99.615,99.615,1512
GEU15,2015-08-13 18:30,14,99.615,99.615,99.615,99.615,501
GEU15,2015-08-13 19:00,14,99.615,99.615,99.615,99.615,18
GEU15,2015-08-13 20:00,14,99.615,99.615,99.61,99.615,3494
GEU15,2015-08-13 21:00,14,99.62,99.62,99.62,99.62,1749
GEU15,2015-08-13 22:00,14,99.62,99.62,99.62,99.62,3140
GEU15,2015-08-13 22:30,14,99.62,99.62,99.62,99.62,1198
GEU15,2015-08-13 23:00,14,99.62,99.62,99.62,99.62,451
GEU15,2015-08-13 23:30,14,99.62,99.62,99.62,99.62,325
GEU15,2015-08-14 00:00,14,99.62,99.62,99.62,99.62,202
GEU15,2015-08-14 00:30,14,99.62,99.62,99.62,99.62,84
GEU15,2015-08-14 01:00,14,99.62,99.62,99.62,99.62,200
GEU15,2015-08-14 01:30,14,99.62,99.62,99.62,99.62,845
GEU15,2015-08-14 02:30,14,99.615,99.62,99.615,99.615,51
GEU15,2015-08-14 03:00,14,99.62,99.62,99.62,99.62,4
GEU15,2015-08-14 03:30,14,99.62,99.62,99.62,99.62,200
GEU15,2015-08-14 04:00,14,99.62,99.62,99.615,99.62,766
GEU15,2015-08-14 04:30,14,99.62,99.62,99.62,99.62,1488
GEU15,2015-08-14 05:00,14,99.62,99.62,99.615,99.615,1492
GEU15,2015-08-14 06:00,14,99.615,99.62,99.615,99.62,590
GEU15,2015-08-14 06:30,14,99.62,99.62,99.615,99.615,755
GEU15,2015-08-14 07:00,14,99.62,99.62,99.615,99.615,3942
GEU15,2015-08-14 07:30,14,99.615,99.615,99.61,99.615,16957
GEU15,2015-08-14 08:00,14,99.615,99.615,99.605,99.61,43236
GEU15,2015-08-14 08:30,14,99.61,99.615,99.61,99.61,15713
GEU15,2015-08-14 09:00,14,99.61,99.615,99.61,99.615,6650
GEU15,2015-08-14 09:30,14,99.615,99.615,99.61,99.615,1758
GEU15,2015-08-14 10:00,14,99.61,99.615,99.61,99.615,1087
GEU15,2015-08-14 10:30,14,99.615,99.615,99.61,99.61,1249
GEU15,2015-08-14 11:00,14,99.61,99.615,99.61,99.61,687
GEU15,2015-08-14 11:30,14,99.61,99.615,99.61,99.615,1807
GEU15,2015-08-14 12:00,14,99.615,99.615,99.61,99.61,12210
GEU15,2015-08-14 12:30,14,99.615,99.615,99.615,99.615,4308
GEU15,2015-08-14 13:00,14,99.615,99.615,99.615,99.615,9458
GEU15,2015-08-14 13:30,14,99.61,99.615,99.61,99.615,2243
GEU15,2015-08-14 14:00,14,99.615,99.615,99.615,99.615,367
GEU15,2015-08-14 14:30,14,99.61,99.615,99.61,99.615,1406
GEU15,2015-08-14 15:00,14,99.615,99.615,99.615,99.615,5
GEU15,2015-08-14 15:30,14,99.615,99.615,99.61,99.615,2176
GEU15,2015-08-16 18:30,17,99.615,99.6175,99.615,99.6175,324
GEU15,2015-08-16 19:00,17,99.615,99.615,99.615,99.615,18
GEU15,2015-08-16 19:30,17,99.6175,99.6175,99.615,99.615,18
GEU15,2015-08-16 20:00,17,99.6175,99.6175,99.6175,99.6175,251
GEU15,2015-08-16 20:30,17,99.615,99.615,99.615,99.615,571
GEU15,2015-08-16 21:00,17,99.6125,99.6125,99.6125,99.6125,952
GEU15,2015-08-16 21:30,17,99.6125,99.6125,99.6125,99.6125,48
GEU15,2015-08-16 22:00,17,99.6125,99.6125,99.6125,99.6125,28
GEU15,2015-08-16 22:30,17,99.6125,99.6125,99.6125,99.6125,13
GEU15,2015-08-16 23:00,17,99.6125,99.6125,99.6125,99.6125,1
GEU15,2015-08-16 23:30,17,99.615,99.615,99.615,99.615,200
GEU15,2015-08-17 00:00,17,99.6125,99.6125,99.6125,99.6125,100
GEU15,2015-08-17 00:30,17,99.6125,99.6125,99.6125,99.6125,1
GEU15,2015-08-17 01:00,17,99.6125,99.615,99.6125,99.615,103
GEU15,2015-08-17 01:30,17,99.6125,99.6125,99.6125,99.6125,160
GEU15,2015-08-17 02:00,17,99.6125,99.6125,99.6125,99.6125,2955
GEU15,2015-08-17 02:30,17,99.6125,99.6125,99.6125,99.6125,227
GEU15,2015-08-17 03:00,17,99.6125,99.6125,99.6125,99.6125,798
GEU15,2015-08-17 03:30,17,99.615,99.615,99.6125,99.615,1426
GEU15,2015-08-17 04:00,17,99.615,99.615,99.6125,99.6125,75
GEU15,2015-08-17 04:30,17,99.615,99.615,99.615,99.615,400
GEU15,2015-08-17 05:00,17,99.615,99.615,99.615,99.615,64
GEU15,2015-08-17 05:30,17,99.6125,99.615,99.61,99.6125,4490
GEU15,2015-08-17 06:00,17,99.6125,99.6125,99.6125,99.6125,2098
GEU15,2015-08-17 06:30,17,99.6125,99.6125,99.6125,99.6125,12
GEU15,2015-08-17 07:00,17,99.61,99.6125,99.61,99.6125,5248
GEU15,2015-08-17 07:30,17,99.615,99.6225,99.6125,99.6225,22551
GEU15,2015-08-17 08:00,17,99.6225,99.6225,99.6175,99.62,3695
GEU15,2015-08-17 08:30,17,99.62,99.62,99.6175,99.62,249
GEU15,2015-08-17 09:00,17,99.62,99.62,99.6175,99.6175,1601
GEU15,2015-08-17 09:30,17,99.6175,99.62,99.6175,99.62,1663
GEU15,2015-08-17 10:00,17,99.62,99.62,99.615,99.6175,7889
GEU15,2015-08-17 10:30,17,99.615,99.6175,99.615,99.6175,1967
GEU15,2015-08-17 11:00,17,99.6175,99.6175,99.615,99.615,108
GEU15,2015-08-17 11:30,17,99.615,99.6175,99.615,99.6175,228
GEU15,2015-08-17 12:00,17,99.6175,99.62,99.615,99.62,9103
GEU15,2015-08-17 12:30,17,99.6175,99.62,99.6175,99.6175,93
GEU15,2015-08-17 13:00,17,99.6175,99.6175,99.6175,99.6175,39
GEU15,2015-08-17 13:30,17,99.6175,99.62,99.6175,99.62,5236
GEU15,2015-08-17 14:00,17,99.6175,99.62,99.6175,99.62,440
GEU15,2015-08-17 14:30,17,99.6175,99.62,99.6175,99.6175,367
GEU15,2015-08-17 15:00,17,99.62,99.62,99.6175,99.62,324
GEU15,2015-08-17 15:30,17,99.6175,99.62,99.6175,99.62,1635
GEU15,2015-08-17 17:00,18,99.62,99.62,99.62,99.62,774
GEU15,2015-08-17 18:30,18,99.6225,99.625,99.62,99.62,1996
GEU15,2015-08-17 19:30,18,99.62,99.62,99.62,99.62,795
GEU15,2015-08-17 20:30,18,99.6175,99.6175,99.6175,99.6175,200
GEU15,2015-08-17 21:00,18,99.6175,99.62,99.6175,99.62,75
GEU15,2015-08-17 22:30,18,99.6175,99.6175,99.6175,99.6175,100
GEU15,2015-08-17 23:30,18,99.62,99.62,99.62,99.62,250
GEU15,2015-08-18 00:00,18,99.6175,99.6175,99.6175,99.6175,1
GEU15,2015-08-18 01:00,18,99.6175,99.6225,99.6175,99.62,1840
GEU15,2015-08-18 01:30,18,99.6225,99.6225,99.6225,99.6225,2014
GEU15,2015-08-18 02:00,18,99.6225,99.6225,99.62,99.62,5087
GEU15,2015-08-18 02:30,18,99.6225,99.6225,99.6225,99.6225,1107
GEU15,2015-08-18 03:00,18,99.6225,99.6225,99.6225,99.6225,186
GEU15,2015-08-18 03:30,18,99.6225,99.625,99.6225,99.6225,1766
GEU15,2015-08-18 04:00,18,99.6225,99.6225,99.62,99.62,572
GEU15,2015-08-18 04:30,18,99.62,99.6225,99.62,99.62,1153
GEU15,2015-08-18 05:00,18,99.62,99.62,99.62,99.62,405
GEU15,2015-08-18 05:30,18,99.62,99.6225,99.62,99.6225,15448
GEU15,2015-08-18 06:00,18,99.6225,99.625,99.6225,99.6225,9215
GEU15,2015-08-18 06:30,18,99.6225,99.6225,99.6225,99.6225,4742
GEU15,2015-08-18 07:00,18,99.6225,99.625,99.6225,99.625,7351
GEU15,2015-08-18 07:30,18,99.6225,99.6225,99.6175,99.62,9688
GEU15,2015-08-18 08:00,18,99.6175,99.62,99.6175,99.62,10044
GEU15,2015-08-18 08:30,18,99.6225,99.6225,99.62,99.62,741
GEU15,2015-08-18 09:00,18,99.62,99.6225,99.62,99.62,2837
GEU15,2015-08-18 09:30,18,99.62,99.6225,99.62,99.62,5446
GEU15,2015-08-18 10:00,18,99.62,99.6225,99.62,99.62,2096
GEU15,2015-08-18 10:30,18,99.62,99.62,99.615,99.6175,8573
GEU15,2015-08-18 11:00,18,99.6175,99.62,99.6175,99.62,3676
GEU15,2015-08-18 11:30,18,99.62,99.62,99.62,99.62,3802
GEU15,2015-08-18 12:00,18,99.62,99.6225,99.62,99.6225,1009
GEU15,2015-08-18 12:30,18,99.6225,99.6225,99.62,99.62,112
GEU15,2015-08-18 13:00,18,99.62,99.62,99.62,99.62,1742
GEU15,2015-08-18 13:30,18,99.62,99.62,99.6175,99.62,2434
GEU15,2015-08-18 14:00,18,99.62,99.62,99.6175,99.62,665
GEU15,2015-08-18 14:30,18,99.6175,99.62,99.6175,99.62,1576
GEU15,2015-08-18 15:00,18,99.62,99.62,99.6175,99.62,590
GEU15,2015-08-18 15:30,18,99.6175,99.62,99.6175,99.62,106
GEU15,2015-08-18 17:00,19,99.6175,99.6175,99.6175,99.6175,134
GEU15,2015-08-18 18:00,19,99.6175,99.6175,99.6175,99.6175,50
GEU15,2015-08-18 18:30,19,99.6175,99.6175,99.6175,99.6175,102
GEU15,2015-08-18 19:00,19,99.6175,99.6175,99.6175,99.6175,239
GEU15,2015-08-18 19:30,19,99.6175,99.6175,99.6175,99.6175,468
GEU15,2015-08-18 20:00,19,99.6175,99.6175,99.6175,99.6175,92
GEU15,2015-08-18 20:30,19,99.615,99.615,99.615,99.615,1104
GEU15,2015-08-18 21:00,19,99.615,99.615,99.615,99.615,1
GEU15,2015-08-18 22:00,19,99.6175,99.6175,99.6175,99.6175,836
GEU15,2015-08-18 22:30,19,99.6175,99.6175,99.6175,99.6175,106
GEU15,2015-08-18 23:00,19,99.6175,99.6175,99.6175,99.6175,88
GEU15,2015-08-19 00:00,19,99.6175,99.6175,99.6175,99.6175,1
GEU15,2015-08-19 00:30,19,99.6175,99.6175,99.6175,99.6175,1
GEU15,2015-08-19 01:00,19,99.6175,99.6175,99.6175,99.6175,107
GEU15,2015-08-19 01:30,19,99.615,99.615,99.615,99.615,1041
GEU15,2015-08-19 02:00,19,99.615,99.615,99.615,99.615,1316
GEU15,2015-08-19 02:30,19,99.6175,99.6175,99.6175,99.6175,2158
GEU15,2015-08-19 03:30,19,99.62,99.62,99.6175,99.62,1173
GEU15,2015-08-19 04:00,19,99.6175,99.6175,99.615,99.6175,1452
GEU15,2015-08-19 04:30,19,99.615,99.6175,99.615,99.6175,479
GEU15,2015-08-19 05:00,19,99.615,99.6175,99.615,99.6175,2974
GEU15,2015-08-19 05:30,19,99.6175,99.62,99.6175,99.6175,620
GEU15,2015-08-19 06:00,19,99.6175,99.6175,99.6175,99.6175,263
GEU15,2015-08-19 06:30,19,99.62,99.62,99.6175,99.62,6369
GEU15,2015-08-19 07:00,19,99.62,99.625,99.62,99.6225,9114
GEU15,2015-08-19 07:30,19,99.625,99.635,99.6175,99.6175,30631
GEU15,2015-08-19 08:00,19,99.6175,99.6175,99.615,99.6175,5642
GEU15,2015-08-19 08:30,19,99.615,99.6175,99.615,99.6175,1712
GEU15,2015-08-19 09:00,19,99.615,99.6175,99.615,99.6175,948
GEU15,2015-08-19 09:30,19,99.6175,99.62,99.615,99.6175,11764
GEU15,2015-08-19 10:00,19,99.6175,99.62,99.615,99.62,8870
GEU15,2015-08-19 10:30,19,99.62,99.6225,99.62,99.6225,6036
GEU15,2015-08-19 11:00,19,99.6225,99.6225,99.62,99.6225,1617
GEU15,2015-08-19 11:30,19,99.6225,99.625,99.6225,99.625,5328
GEU15,2015-08-19 12:00,19,99.625,99.625,99.6225,99.625,600
GEU15,2015-08-19 12:30,19,99.625,99.6475,99.6175,99.645,61012
GEU15,2015-08-19 13:00,19,99.645,99.6475,99.64,99.6425,30758
GEU15,2015-08-19 13:30,19,99.6425,99.6475,99.6425,99.6475,9250
GEU15,2015-08-19 14:00,19,99.6475,99.6525,99.645,99.65,13446
GEU15,2015-08-19 14:30,19,99.6525,99.6525,99.645,99.645,7430
GEU15,2015-08-19 15:00,19,99.645,99.6475,99.645,99.645,2408
GEU15,2015-08-19 15:30,19,99.6475,99.6475,99.6425,99.645,2435
GEU15,2015-08-19 17:00,20,99.645,99.65,99.645,99.6475,1403
GEU15,2015-08-19 17:30,20,99.6475,99.6475,99.645,99.645,1271
GEU15,2015-08-19 18:00,20,99.6425,99.645,99.6425,99.645,440
GEU15,2015-08-19 18:30,20,99.6425,99.645,99.6425,99.6425,867
GEU15,2015-08-19 19:00,20,99.6425,99.6425,99.6425,99.6425,1825
GEU15,2015-08-19 19:30,20,99.6425,99.645,99.6425,99.6425,580
GEU15,2015-08-19 20:00,20,99.645,99.645,99.6425,99.6425,79
GEU15,2015-08-19 20:30,20,99.6425,99.645,99.6425,99.6425,385
GEU15,2015-08-19 21:00,20,99.6425,99.645,99.64,99.6425,1129
GEU15,2015-08-19 21:30,20,99.6425,99.645,99.6425,99.6425,183
GEU15,2015-08-19 22:00,20,99.6425,99.6425,99.6425,99.6425,106
GEU15,2015-08-19 22:30,20,99.6425,99.6425,99.6425,99.6425,402
GEU15,2015-08-19 23:00,20,99.645,99.645,99.6425,99.6425,11
GEU15,2015-08-19 23:30,20,99.645,99.645,99.6425,99.645,273
GEU15,2015-08-20 00:00,20,99.645,99.645,99.645,99.645,44
GEU15,2015-08-20 00:30,20,99.645,99.645,99.6425,99.6425,747
GEU15,2015-08-20 01:00,20,99.6425,99.645,99.6425,99.645,2119
GEU15,2015-08-20 01:30,20,99.645,99.645,99.6425,99.6425,1758
GEU15,2015-08-20 02:00,20,99.64,99.6425,99.64,99.6425,1516
GEU15,2015-08-20 02:30,20,99.64,99.64,99.6375,99.64,2369
GEU15,2015-08-20 03:00,20,99.64,99.64,99.64,99.64,760
GEU15,2015-08-20 03:30,20,99.64,99.64,99.6375,99.64,2309
GEU15,2015-08-20 04:00,20,99.64,99.64,99.6375,99.6375,353
GEU15,2015-08-20 04:30,20,99.64,99.64,99.6375,99.64,1283
GEU15,2015-08-20 05:00,20,99.64,99.6425,99.64,99.6425,4096
GEU15,2015-08-20 05:30,20,99.6425,99.645,99.64,99.645,6060
GEU15,2015-08-20 06:00,20,99.645,99.645,99.6425,99.6425,100
GEU15,2015-08-20 06:30,20,99.6425,99.6475,99.6425,99.6475,21633
GEU15,2015-08-20 07:00,20,99.6475,99.655,99.6475,99.6525,15291
GEU15,2015-08-20 07:30,20,99.6525,99.6525,99.6475,99.65,9868
GEU15,2015-08-20 08:00,20,99.6475,99.65,99.645,99.65,9104
GEU15,2015-08-20 08:30,20,99.65,99.65,99.6475,99.6475,2705
GEU15,2015-08-20 09:00,20,99.6475,99.65,99.645,99.65,9077
GEU15,2015-08-20 09:30,20,99.65,99.6525,99.6475,99.6525,11242
GEU15,2015-08-20 10:00,20,99.65,99.6525,99.65,99.65,2403
GEU15,2015-08-20 10:30,20,99.65,99.65,99.65,99.65,3243
GEU15,2015-08-20 11:00,20,99.65,99.65,99.6475,99.65,232
GEU15,2015-08-20 11:30,20,99.65,99.6525,99.65,99.6525,3590
GEU15,2015-08-20 12:00,20,99.65,99.6525,99.6475,99.65,3903
GEU15,2015-08-20 12:30,20,99.65,99.65,99.6475,99.65,1454
GEU15,2015-08-20 13:00,20,99.65,99.65,99.6475,99.6475,1486
GEU15,2015-08-20 13:30,20,99.6475,99.65,99.6475,99.6475,551
GEU15,2015-08-20 14:00,20,99.65,99.65,99.6475,99.6475,236
GEU15,2015-08-20 14:30,20,99.6475,99.65,99.6475,99.65,199
GEU15,2015-08-20 15:00,20,99.65,99.6525,99.6475,99.65,7499
GEU15,2015-08-20 15:30,20,99.6525,99.6525,99.65,99.65,318
GEU15,2015-08-20 17:00,21,99.65,99.6525,99.65,99.6525,182
GEU15,2015-08-20 17:30,21,99.6525,99.6525,99.6525,99.6525,856
GEU15,2015-08-20 18:00,21,99.6525,99.6525,99.6525,99.6525,475
GEU15,2015-08-20 18:30,21,99.6525,99.655,99.6525,99.6525,739
GEU15,2015-08-20 19:00,21,99.65,99.65,99.65,99.65,74
GEU15,2015-08-20 19:30,21,99.6525,99.6525,99.6525,99.6525,615
GEU15,2015-08-20 20:00,21,99.6525,99.6525,99.6525,99.6525,355
GEU15,2015-08-20 20:30,21,99.6525,99.6525,99.6525,99.6525,1359
GEU15,2015-08-20 21:00,21,99.6525,99.655,99.6525,99.655,1053
GEU15,2015-08-20 21:30,21,99.6525,99.6575,99.6525,99.6575,3687
GEU15,2015-08-20 22:00,21,99.6575,99.6575,99.6575,99.6575,181
GEU15,2015-08-20 22:30,21,99.6575,99.6575,99.6575,99.6575,732
GEU15,2015-08-20 23:00,21,99.6575,99.66,99.6575,99.6575,1592
GEU15,2015-08-20 23:30,21,99.66,99.66,99.6575,99.66,1030
GEU15,2015-08-21 00:00,21,99.66,99.66,99.66,99.66,1853
GEU15,2015-08-21 00:30,21,99.66,99.6625,99.66,99.6625,1630
GEU15,2015-08-21 01:00,21,99.6625,99.6625,99.66,99.6625,2385
GEU15,2015-08-21 01:30,21,99.6625,99.6625,99.66,99.66,729
GEU15,2015-08-21 02:00,21,99.66,99.66,99.6575,99.6575,8519
GEU15,2015-08-21 02:30,21,99.6575,99.6575,99.655,99.655,309
GEU15,2015-08-21 03:00,21,99.655,99.655,99.655,99.655,1260
GEU15,2015-08-21 03:30,21,99.655,99.655,99.655,99.655,1761
GEU15,2015-08-21 04:00,21,99.655,99.655,99.655,99.655,2090
GEU15,2015-08-21 04:30,21,99.6575,99.6575,99.655,99.655,2162
GEU15,2015-08-21 05:00,21,99.655,99.6575,99.655,99.6575,407
GEU15,2015-08-21 05:30,21,99.655,99.6575,99.6525,99.6525,2037
GEU15,2015-08-21 06:00,21,99.655,99.6575,99.655,99.6575,8897
GEU15,2015-08-21 06:30,21,99.6575,99.6575,99.6525,99.655,1009
GEU15,2015-08-21 07:00,21,99.655,99.655,99.6525,99.655,6890
GEU15,2015-08-21 07:30,21,99.655,99.655,99.6525,99.6525,1542
GEU15,2015-08-21 08:00,21,99.6525,99.655,99.6525,99.6525,10114
GEU15,2015-08-21 08:30,21,99.655,99.6575,99.6525,99.655,6958
GEU15,2015-08-21 09:00,21,99.655,99.655,99.65,99.65,14894
GEU15,2015-08-21 09:30,21,99.6525,99.655,99.6525,99.6525,3664
GEU15,2015-08-21 10:00,21,99.655,99.6575,99.6525,99.655,12113
GEU15,2015-08-21 10:30,21,99.6575,99.66,99.655,99.66,3792
GEU15,2015-08-21 11:00,21,99.6575,99.66,99.655,99.66,4311
GEU15,2015-08-21 11:30,21,99.6575,99.66,99.6575,99.6575,637
GEU15,2015-08-21 12:00,21,99.66,99.66,99.655,99.6575,9757
GEU15,2015-08-21 12:30,21,99.6575,99.6575,99.6525,99.655,3722
GEU15,2015-08-21 13:00,21,99.6525,99.655,99.6525,99.6525,115
GEU15,2015-08-21 13:30,21,99.6525,99.6575,99.6525,99.6575,2040
GEU15,2015-08-21 14:00,21,99.6575,99.6575,99.6525,99.655,1725
GEU15,2015-08-21 14:30,21,99.655,99.6575,99.655,99.655,1542
GEU15,2015-08-21 15:00,21,99.6575,99.6575,99.655,99.655,746
GEU15,2015-08-21 15:30,21,99.655,99.6575,99.655,99.6575,392
GEU15,2015-08-23 20:00,24,99.66,99.66,99.66,99.66,2
GEU15,2015-08-23 20:30,24,99.66,99.6625,99.66,99.6625,780
GEU15,2015-08-23 21:00,24,99.6625,99.67,99.6625,99.6675,1703
GEU15,2015-08-23 21:30,24,99.6675,99.67,99.665,99.6675,3931
GEU15,2015-08-23 22:00,24,99.6675,99.67,99.6675,99.67,707
GEU15,2015-08-23 22:30,24,99.665,99.6675,99.665,99.6675,836
GEU15,2015-08-23 23:00,24,99.665,99.6675,99.665,99.665,2101
GEU15,2015-08-23 23:30,24,99.6625,99.665,99.6625,99.665,269
GEU15,2015-08-24 00:00,24,99.665,99.665,99.6625,99.6625,649
GEU15,2015-08-24 00:30,24,99.665,99.665,99.665,99.665,1304
GEU15,2015-08-24 01:00,24,99.6675,99.6675,99.6625,99.6625,1605
GEU15,2015-08-24 01:30,24,99.665,99.6675,99.6625,99.665,6114
GEU15,2015-08-24 02:00,24,99.665,99.6675,99.665,99.665,2036
GEU15,2015-08-24 02:30,24,99.665,99.665,99.6625,99.6625,2074
GEU15,2015-08-24 03:00,24,99.6625,99.6625,99.6625,99.6625,2558
GEU15,2015-08-24 03:30,24,99.6625,99.6625,99.66,99.66,1699
GEU15,2015-08-24 04:00,24,99.66,99.66,99.6575,99.6575,1648
GEU15,2015-08-24 04:30,24,99.6575,99.6625,99.6575,99.6625,2023
GEU15,2015-08-24 05:00,24,99.6625,99.665,99.6625,99.665,508
GEU15,2015-08-24 05:30,24,99.665,99.665,99.6575,99.6575,6292
GEU15,2015-08-24 06:00,24,99.6575,99.6625,99.6575,99.66,6478
GEU15,2015-08-24 06:30,24,99.66,99.665,99.66,99.665,10919
GEU15,2015-08-24 07:00,24,99.665,99.6675,99.6625,99.665,9207
GEU15,2015-08-24 07:30,24,99.665,99.6675,99.6625,99.6675,6384
GEU15,2015-08-24 08:00,24,99.6675,99.675,99.665,99.6725,20629
GEU15,2015-08-24 08:30,24,99.6725,99.6775,99.67,99.6725,11012
GEU15,2015-08-24 09:00,24,99.67,99.6725,99.6625,99.6675,10062
GEU15,2015-08-24 09:30,24,99.665,99.6675,99.66,99.6625,8201
GEU15,2015-08-24 10:00,24,99.6625,99.665,99.66,99.6625,2585
GEU15,2015-08-24 10:30,24,99.6625,99.665,99.66,99.665,8100
GEU15,2015-08-24 11:00,24,99.665,99.67,99.665,99.6675,10993
GEU15,2015-08-24 11:30,24,99.6675,99.67,99.6675,99.6675,1577
GEU15,2015-08-24 12:00,24,99.67,99.67,99.665,99.6675,2601
GEU15,2015-08-24 12:30,24,99.67,99.6725,99.67,99.67,5692
GEU15,2015-08-24 13:00,24,99.6725,99.6725,99.6675,99.6725,16283
GEU15,2015-08-24 13:30,24,99.6725,99.6775,99.6725,99.6775,6466
GEU15,2015-08-24 14:00,24,99.6775,99.6775,99.675,99.675,6129
GEU15,2015-08-24 14:30,24,99.675,99.68,99.6725,99.675,14651
GEU15,2015-08-24 15:00,24,99.675,99.6775,99.675,99.675,5841
GEU15,2015-08-24 15:30,24,99.675,99.6775,99.6725,99.675,6299
GEU15,2015-08-24 17:00,25,99.675,99.6775,99.6725,99.6775,1118
GEU15,2015-08-24 17:30,25,99.675,99.675,99.675,99.675,1139
GEU15,2015-08-24 18:30,25,99.6725,99.6725,99.67,99.67,2304
GEU15,2015-08-24 19:00,25,99.67,99.67,99.665,99.665,966
GEU15,2015-08-24 19:30,25,99.6675,99.6675,99.6675,99.6675,265
GEU15,2015-08-24 20:00,25,99.665,99.665,99.665,99.665,1351
GEU15,2015-08-24 20:30,25,99.665,99.6675,99.665,99.665,483
GEU15,2015-08-24 21:00,25,99.665,99.665,99.6625,99.6625,1107
GEU15,2015-08-24 21:30,25,99.6625,99.665,99.6625,99.6625,153
GEU15,2015-08-24 22:00,25,99.6625,99.6625,99.6625,99.6625,6
GEU15,2015-08-24 23:00,25,99.6625,99.6625,99.66,99.6625,2518
GEU15,2015-08-24 23:30,25,99.6625,99.6625,99.6625,99.6625,913
GEU15,2015-08-25 00:00,25,99.66,99.6625,99.66,99.6625,805
GEU15,2015-08-25 00:30,25,99.6625,99.665,99.6625,99.665,1315
GEU15,2015-08-25 01:00,25,99.6625,99.665,99.6625,99.665,70
GEU15,2015-08-25 01:30,25,99.6625,99.6675,99.6625,99.6675,753
GEU15,2015-08-25 02:00,25,99.665,99.6675,99.665,99.665,1743
GEU15,2015-08-25 02:30,25,99.665,99.665,99.6625,99.665,586
GEU15,2015-08-25 03:00,25,99.6625,99.665,99.6625,99.6625,1385
GEU15,2015-08-25 03:30,25,99.665,99.665,99.6625,99.665,1340
GEU15,2015-08-25 04:00,25,99.665,99.665,99.6625,99.6625,868
GEU15,2015-08-25 04:30,25,99.6625,99.665,99.6625,99.665,2903
GEU15,2015-08-25 05:00,25,99.6625,99.665,99.66,99.66,4510
GEU15,2015-08-25 05:30,25,99.66,99.6625,99.66,99.6625,7917
GEU15,2015-08-25 06:00,25,99.6625,99.665,99.655,99.6575,11902
GEU15,2015-08-25 06:30,25,99.6575,99.6625,99.6575,99.6625,2878
GEU15,2015-08-25 07:00,25,99.6625,99.665,99.66,99.6625,1931
GEU15,2015-08-25 07:30,25,99.665,99.665,99.6625,99.665,1422
GEU15,2015-08-25 08:00,25,99.665,99.665,99.6625,99.665,3484
GEU15,2015-08-25 08:30,25,99.665,99.6675,99.665,99.6675,3890
GEU15,2015-08-25 09:00,25,99.6675,99.6675,99.6625,99.665,3077
GEU15,2015-08-25 09:30,25,99.665,99.665,99.6625,99.665,889
GEU15,2015-08-25 10:00,25,99.665,99.665,99.6625,99.6625,4802
GEU15,2015-08-25 10:30,25,99.6625,99.6625,99.66,99.66,5179
GEU15,2015-08-25 11:00,25,99.66,99.6625,99.66,99.66,96
GEU15,2015-08-25 11:30,25,99.66,99.6625,99.66,99.66,388
GEU15,2015-08-25 12:00,25,99.6625,99.6625,99.66,99.66,2092
GEU15,2015-08-25 12:30,25,99.66,99.6625,99.66,99.66,375
GEU15,2015-08-25 13:00,25,99.6625,99.6625,99.66,99.66,855
GEU15,2015-08-25 13:30,25,99.66,99.6625,99.6575,99.6575,16339
GEU15,2015-08-25 14:00,25,99.66,99.66,99.6575,99.66,5418
GEU15,2015-08-25 14:30,25,99.6625,99.665,99.66,99.665,4671
GEU15,2015-08-25 15:00,25,99.665,99.665,99.6625,99.665,1822
GEU15,2015-08-25 15:30,25,99.6625,99.6675,99.6625,99.6675,6223
GEU15,2015-08-25 17:00,26,99.6675,99.6675,99.6675,99.6675,1
GEU15,2015-08-25 17:30,26,99.67,99.67,99.6675,99.6675,1551
GEU15,2015-08-25 18:30,26,99.6675,99.6675,99.6675,99.6675,133
GEU15,2015-08-25 19:00,26,99.6675,99.67,99.6675,99.6675,987
GEU15,2015-08-25 19:30,26,99.6675,99.6675,99.665,99.6675,449
GEU15,2015-08-25 20:00,26,99.6675,99.6675,99.6675,99.6675,55
GEU15,2015-08-25 20:30,26,99.6675,99.6675,99.665,99.6675,86
GEU15,2015-08-25 21:00,26,99.6675,99.6675,99.6675,99.6675,3
GEU15,2015-08-25 21:30,26,99.6675,99.6675,99.6675,99.6675,4
GEU15,2015-08-25 22:00,26,99.6675,99.6675,99.6675,99.6675,5
GEU15,2015-08-25 22:30,26,99.6675,99.6675,99.6675,99.6675,90
GEU15,2015-08-25 23:00,26,99.665,99.665,99.665,99.665,600
GEU15,2015-08-25 23:30,26,99.665,99.6675,99.665,99.665,42
GEU15,2015-08-26 00:00,26,99.665,99.665,99.6625,99.6625,2138
GEU15,2015-08-26 00:30,26,99.6625,99.6625,99.66,99.6625,828
GEU15,2015-08-26 01:00,26,99.6625,99.6625,99.66,99.6625,814
GEU15,2015-08-26 01:30,26,99.6625,99.665,99.6625,99.665,1551
GEU15,2015-08-26 02:00,26,99.665,99.665,99.6625,99.6625,1076
GEU15,2015-08-26 02:30,26,99.665,99.665,99.6625,99.665,653
GEU15,2015-08-26 03:00,26,99.665,99.665,99.6625,99.6625,773
GEU15,2015-08-26 03:30,26,99.6625,99.665,99.6625,99.665,671
GEU15,2015-08-26 04:00,26,99.6625,99.665,99.6625,99.6625,3740
GEU15,2015-08-26 04:30,26,99.6625,99.6625,99.6625,99.6625,727
GEU15,2015-08-26 05:00,26,99.6625,99.665,99.6625,99.665,2086
GEU15,2015-08-26 05:30,26,99.6625,99.665,99.66,99.665,2694
GEU15,2015-08-26 06:00,26,99.6625,99.665,99.6625,99.6625,2674
GEU15,2015-08-26 06:30,26,99.6625,99.6625,99.66,99.66,3022
GEU15,2015-08-26 07:00,26,99.66,99.66,99.655,99.655,13430
GEU15,2015-08-26 07:30,26,99.655,99.6575,99.65,99.655,18004
GEU15,2015-08-26 08:00,26,99.6525,99.655,99.6525,99.655,3752
GEU15,2015-08-26 08:30,26,99.655,99.6575,99.655,99.655,5086
GEU15,2015-08-26 09:00,26,99.655,99.6575,99.655,99.655,2346
GEU15,2015-08-26 09:30,26,99.655,99.67,99.655,99.6675,34082
GEU15,2015-08-26 10:00,26,99.6675,99.67,99.665,99.665,10390
GEU15,2015-08-26 10:30,26,99.665,99.6675,99.665,99.665,1220
GEU15,2015-08-26 11:00,26,99.665,99.6675,99.665,99.665,620
GEU15,2015-08-26 11:30,26,99.665,99.6675,99.665,99.665,1032
GEU15,2015-08-26 12:00,26,99.665,99.665,99.66,99.6625,20292
GEU15,2015-08-26 12:30,26,99.6625,99.665,99.66,99.6625,8164
GEU15,2015-08-26 13:00,26,99.6625,99.665,99.66,99.66,9919
GEU15,2015-08-26 13:30,26,99.66,99.6625,99.66,99.66,3195
GEU15,2015-08-26 14:00,26,99.66,99.6625,99.66,99.6625,299
GEU15,2015-08-26 14:30,26,99.66,99.6625,99.6575,99.6575,7365
GEU15,2015-08-26 15:00,26,99.6575,99.66,99.6575,99.6575,699
GEU15,2015-08-26 15:30,26,99.6575,99.66,99.6575,99.6575,1518
GEU15,2015-08-26 17:00,27,99.66,99.66,99.66,99.66,201
GEU15,2015-08-26 18:00,27,99.66,99.66,99.6575,99.6575,55
GEU15,2015-08-26 18:30,27,99.6575,99.6575,99.6575,99.6575,80
GEU15,2015-08-26 20:00,27,99.66,99.66,99.6575,99.66,42
GEU15,2015-08-26 20:30,27,99.66,99.66,99.66,99.66,1258
GEU15,2015-08-26 21:00,27,99.66,99.6625,99.66,99.66,706
GEU15,2015-08-26 22:00,27,99.6575,99.6575,99.6575,99.6575,200
GEU15,2015-08-26 23:00,27,99.6575,99.6575,99.6575,99.6575,1
GEU15,2015-08-26 23:30,27,99.6575,99.6575,99.6575,99.6575,1
GEU15,2015-08-27 00:00,27,99.6575,99.6575,99.6575,99.6575,37
GEU15,2015-08-27 00:30,27,99.6575,99.66,99.6575,99.66,52
GEU15,2015-08-27 01:00,27,99.66,99.66,99.6575,99.6575,601
GEU15,2015-08-27 01:30,27,99.6575,99.66,99.6575,99.6575,4418
GEU15,2015-08-27 02:00,27,99.6575,99.66,99.6575,99.66,1916
GEU15,2015-08-27 02:30,27,99.66,99.66,99.655,99.6575,7589
GEU15,2015-08-27 03:00,27,99.6575,99.66,99.6575,99.66,440
GEU15,2015-08-27 03:30,27,99.6575,99.6575,99.6575,99.6575,3561
GEU15,2015-08-27 04:00,27,99.6575,99.6575,99.6575,99.6575,367
GEU15,2015-08-27 04:30,27,99.6575,99.6575,99.655,99.6575,763
GEU15,2015-08-27 05:00,27,99.655,99.6575,99.655,99.6575,870
GEU15,2015-08-27 05:30,27,99.6575,99.6575,99.655,99.655,3327
GEU15,2015-08-27 06:00,27,99.655,99.6575,99.655,99.655,4870
GEU15,2015-08-27 06:30,27,99.6575,99.6575,99.655,99.655,255
GEU15,2015-08-27 07:00,27,99.655,99.66,99.655,99.6575,8035
GEU15,2015-08-27 07:30,27,99.6575,99.6575,99.65,99.6525,16674
GEU15,2015-08-27 08:00,27,99.6525,99.6525,99.65,99.6525,6768
GEU15,2015-08-27 08:30,27,99.65,99.6525,99.65,99.65,2189
GEU15,2015-08-27 09:00,27,99.65,99.6525,99.65,99.65,1870
GEU15,2015-08-27 09:30,27,99.65,99.6525,99.65,99.6525,787
GEU15,2015-08-27 10:00,27,99.6525,99.655,99.65,99.655,8135
GEU15,2015-08-27 10:30,27,99.6525,99.6575,99.6525,99.655,7938
GEU15,2015-08-27 11:00,27,99.655,99.655,99.6525,99.6525,2563
GEU15,2015-08-27 11:30,27,99.65,99.6525,99.65,99.6525,3909
GEU15,2015-08-27 12:00,27,99.6525,99.6525,99.65,99.6525,1483
GEU15,2015-08-27 12:30,27,99.6525,99.655,99.6525,99.6525,237
GEU15,2015-08-27 13:00,27,99.6525,99.655,99.6525,99.6525,1458
GEU15,2015-08-27 13:30,27,99.655,99.655,99.6525,99.6525,257
GEU15,2015-08-27 14:00,27,99.6525,99.655,99.6525,99.6525,3051
GEU15,2015-08-27 14:30,27,99.6525,99.655,99.6525,99.6525,1017
GEU15,2015-08-27 15:00,27,99.6525,99.6525,99.6525,99.6525,1978
GEU15,2015-08-27 15:30,27,99.65,99.6525,99.65,99.65,1352
GEU15,2015-08-27 17:00,28,99.65,99.65,99.65,99.65,1713
GEU15,2015-08-27 18:00,28,99.65,99.65,99.65,99.65,5
GEU15,2015-08-27 18:30,28,99.6525,99.6525,99.6525,99.6525,1
GEU15,2015-08-27 19:00,28,99.6525,99.6525,99.65,99.65,261
GEU15,2015-08-27 19:30,28,99.65,99.65,99.65,99.65,781
GEU15,2015-08-27 20:00,28,99.65,99.65,99.65,99.65,457
GEU15,2015-08-27 20:30,28,99.65,99.65,99.65,99.65,76
GEU15,2015-08-27 21:00,28,99.65,99.65,99.65,99.65,202
GEU15,2015-08-27 22:00,28,99.65,99.65,99.65,99.65,103
GEU15,2015-08-27 22:30,28,99.65,99.6525,99.65,99.6525,196
GEU15,2015-08-27 23:00,28,99.6525,99.6525,99.6525,99.6525,314
GEU15,2015-08-27 23:30,28,99.6525,99.6525,99.6525,99.6525,1
GEU15,2015-08-28 00:30,28,99.6525,99.6525,99.6525,99.6525,6
GEU15,2015-08-28 01:00,28,99.65,99.65,99.65,99.65,366
GEU15,2015-08-28 01:30,28,99.6525,99.6525,99.65,99.6525,2162
GEU15,2015-08-28 02:00,28,99.6525,99.6525,99.6525,99.6525,900
GEU15,2015-08-28 02:30,28,99.6525,99.655,99.6525,99.655,1782
GEU15,2015-08-28 03:00,28,99.655,99.655,99.655,99.655,342
GEU15,2015-08-28 03:30,28,99.655,99.655,99.655,99.655,90
GEU15,2015-08-28 04:00,28,99.6525,99.655,99.6525,99.655,345
GEU15,2015-08-28 04:30,28,99.655,99.655,99.6525,99.6525,1113
GEU15,2015-08-28 05:00,28,99.6525,99.655,99.6525,99.6525,2366
GEU15,2015-08-28 05:30,28,99.655,99.655,99.6525,99.6525,2641
GEU15,2015-08-28 06:00,28,99.655,99.655,99.65,99.6525,550
GEU15,2015-08-28 06:30,28,99.65,99.65,99.6475,99.6475,3247
GEU15,2015-08-28 07:00,28,99.65,99.65,99.6475,99.65,1447
GEU15,2015-08-28 07:30,28,99.65,99.6525,99.65,99.6525,11267
GEU15,2015-08-28 08:00,28,99.6525,99.6525,99.6525,99.6525,2644
GEU15,2015-08-28 08:30,28,99.6525,99.655,99.6525,99.655,2591
GEU15,2015-08-28 09:00,28,99.6525,99.655,99.6525,99.6525,8317
GEU15,2015-08-28 09:30,28,99.6525,99.655,99.6525,99.6525,5406
GEU15,2015-08-28 10:00,28,99.6525,99.6525,99.65,99.65,1320
GEU15,2015-08-28 10:30,28,99.65,99.65,99.64,99.6425,24702
GEU15,2015-08-28 11:00,28,99.6425,99.6425,99.635,99.6425,13187
GEU15,2015-08-28 11:30,28,99.64,99.64,99.6375,99.64,2836
GEU15,2015-08-28 12:00,28,99.64,99.64,99.6375,99.64,1465
GEU15,2015-08-28 12:30,28,99.64,99.64,99.6375,99.6375,216
GEU15,2015-08-28 13:00,28,99.64,99.64,99.6375,99.6375,2671
GEU15,2015-08-28 13:30,28,99.6375,99.64,99.6375,99.64,2039
GEU15,2015-08-28 14:00,28,99.6375,99.64,99.6375,99.64,1053
GEU15,2015-08-28 14:30,28,99.64,99.64,99.6375,99.64,7079
GEU15,2015-08-28 15:00,28,99.6425,99.6425,99.64,99.64,878
GEU15,2015-08-28 15:30,28,99.64,99.6425,99.64,99.6425,1077
GEU15,2015-08-30 17:30,31,99.6325,99.635,99.6325,99.635,40
GEU15,2015-08-30 18:00,31,99.635,99.635,99.6325,99.635,489
GEU15,2015-08-30 18:30,31,99.635,99.635,99.635,99.635,174
GEU15,2015-08-30 19:00,31,99.635,99.635,99.6325,99.635,392
GEU15,2015-08-30 19:30,31,99.635,99.635,99.6325,99.635,907
GEU15,2015-08-30 20:00,31,99.6325,99.6325,99.6325,99.6325,21
GEU15,2015-08-30 20:30,31,99.6325,99.635,99.6325,99.635,293
GEU15,2015-08-30 21:00,31,99.635,99.635,99.635,99.635,1773
GEU15,2015-08-30 21:30,31,99.635,99.635,99.635,99.635,35
GEU15,2015-08-30 22:00,31,99.635,99.635,99.635,99.635,67
GEU15,2015-08-30 22:30,31,99.635,99.635,99.635,99.635,464
GEU15,2015-08-30 23:00,31,99.635,99.635,99.635,99.635,144
GEU15,2015-08-31 00:00,31,99.635,99.635,99.635,99.635,400
GEU15,2015-08-31 00:30,31,99.635,99.6375,99.635,99.6375,376
GEU15,2015-08-31 01:00,31,99.635,99.6375,99.635,99.6375,44
GEU15,2015-08-31 01:30,31,99.6375,99.6425,99.6375,99.6425,1311
GEU15,2015-08-31 02:00,31,99.6425,99.6425,99.64,99.6425,2392
GEU15,2015-08-31 02:30,31,99.64,99.64,99.6375,99.6375,792
GEU15,2015-08-31 03:00,31,99.6375,99.64,99.6375,99.64,624
GEU15,2015-08-31 03:30,31,99.64,99.64,99.6375,99.64,165
GEU15,2015-08-31 04:00,31,99.64,99.64,99.64,99.64,35
GEU15,2015-08-31 04:30,31,99.64,99.64,99.64,99.64,28
GEU15,2015-08-31 05:00,31,99.64,99.64,99.64,99.64,1093
GEU15,2015-08-31 05:30,31,99.64,99.64,99.64,99.64,303
GEU15,2015-08-31 06:30,31,99.64,99.64,99.6375,99.64,3450
GEU15,2015-08-31 07:00,31,99.64,99.6425,99.64,99.64,2937
GEU15,2015-08-31 07:30,31,99.64,99.6425,99.64,99.64,1254
GEU15,2015-08-31 08:00,31,99.6425,99.6425,99.64,99.64,2394
GEU15,2015-08-31 08:30,31,99.6425,99.6425,99.64,99.64,856
GEU15,2015-08-31 09:00,31,99.64,99.6425,99.64,99.64,418
GEU15,2015-08-31 09:30,31,99.64,99.6425,99.64,99.6425,217
GEU15,2015-08-31 10:00,31,99.64,99.6425,99.64,99.64,6260
GEU15,2015-08-31 10:30,31,99.6375,99.64,99.635,99.6375,2045
GEU15,2015-08-31 11:00,31,99.635,99.635,99.635,99.635,224
GEU15,2015-08-31 11:30,31,99.635,99.635,99.63,99.63,6314
GEU15,2015-08-31 12:00,31,99.63,99.63,99.63,99.63,2279
GEU15,2015-08-31 12:30,31,99.63,99.6325,99.63,99.63,2941
GEU15,2015-08-31 13:00,31,99.63,99.6325,99.63,99.63,982
GEU15,2015-08-31 13:30,31,99.63,99.6325,99.63,99.63,412
GEU15,2015-08-31 14:00,31,99.63,99.6325,99.6275,99.63,5131
GEU15,2015-08-31 14:30,31,99.63,99.6325,99.63,99.63,861
GEU15,2015-08-31 15:00,31,99.63,99.6325,99.63,99.6325,364
GEU15,2015-08-31 15:30,31,99.6325,99.6325,99.6275,99.63,6528
GEU15,2015-08-31 18:00,1,99.63,99.63,99.63,99.63,477
GEU15,2015-08-31 19:00,1,99.6325,99.6375,99.6325,99.6375,2144
GEU15,2015-08-31 19:30,1,99.635,99.635,99.6325,99.6325,1157
GEU15,2015-08-31 20:00,1,99.635,99.635,99.6325,99.635,1418
GEU15,2015-08-31 20:30,1,99.635,99.635,99.635,99.635,1705
GEU15,2015-08-31 21:00,1,99.635,99.6375,99.635,99.6375,1808
GEU15,2015-08-31 21:30,1,99.6375,99.6375,99.6375,99.6375,4027
GEU15,2015-08-31 22:00,1,99.6375,99.6375,99.6375,99.6375,3
GEU15,2015-08-31 22:30,1,99.6375,99.6375,99.6375,99.6375,909
GEU15,2015-08-31 23:00,1,99.6375,99.6375,99.635,99.635,455
GEU15,2015-09-01 00:30,1,99.6375,99.6375,99.6375,99.6375,738
GEU15,2015-09-01 01:00,1,99.6375,99.6375,99.6375,99.6375,139
GEU15,2015-09-01 01:30,1,99.6375,99.6375,99.6375,99.6375,410
GEU15,2015-09-01 02:00,1,99.6375,99.6375,99.635,99.635,1757
GEU15,2015-09-01 02:30,1,99.635,99.6375,99.635,99.6375,485
GEU15,2015-09-01 03:00,1,99.6375,99.64,99.635,99.6375,3390
GEU15,2015-09-01 03:30,1,99.64,99.64,99.6375,99.6375,702
GEU15,2015-09-01 04:00,1,99.6375,99.6375,99.6375,99.6375,3276
GEU15,2015-09-01 04:30,1,99.6375,99.64,99.6375,99.6375,1064
GEU15,2015-09-01 05:00,1,99.6375,99.6375,99.6375,99.6375,250
GEU15,2015-09-01 05:30,1,99.6375,99.64,99.6375,99.64,4927
GEU15,2015-09-01 06:00,1,99.64,99.6425,99.64,99.64,1742
GEU15,2015-09-01 06:30,1,99.6425,99.6425,99.6375,99.6375,9569
GEU15,2015-09-01 07:00,1,99.64,99.64,99.6375,99.6375,2903
GEU15,2015-09-01 07:30,1,99.6375,99.64,99.6375,99.6375,3525
GEU15,2015-09-01 08:00,1,99.6375,99.6375,99.635,99.635,8857
GEU15,2015-09-01 08:30,1,99.635,99.6375,99.6325,99.635,5540
GEU15,2015-09-01 09:00,1,99.635,99.64,99.635,99.6375,11503
GEU15,2015-09-01 09:30,1,99.6375,99.64,99.635,99.6375,3037
GEU15,2015-09-01 10:00,1,99.6375,99.64,99.6375,99.6375,3711
GEU15,2015-09-01 10:30,1,99.6375,99.64,99.6375,99.64,2098
GEU15,2015-09-01 11:00,1,99.6375,99.64,99.635,99.635,3274
GEU15,2015-09-01 11:30,1,99.6375,99.6375,99.635,99.6375,829
GEU15,2015-09-01 12:00,1,99.6375,99.64,99.6375,99.6375,1714
GEU15,2015-09-01 12:30,1,99.6375,99.64,99.6375,99.64,2020
GEU15,2015-09-01 13:00,1,99.64,99.64,99.6375,99.64,4163
GEU15,2015-09-01 13:30,1,99.64,99.64,99.6375,99.64,5538
GEU15,2015-09-01 14:00,1,99.6375,99.6425,99.6375,99.64,2097
GEU15,2015-09-01 14:30,1,99.64,99.645,99.64,99.6425,10474
GEU15,2015-09-01 15:00,1,99.6425,99.6425,99.6425,99.6425,2971
GEU15,2015-09-01 15:30,1,99.6425,99.645,99.64,99.6425,4870
GEU15,2015-09-01 17:00,2,99.645,99.645,99.645,99.645,1
GEU15,2015-09-01 17:30,2,99.6425,99.645,99.6425,99.645,5
GEU15,2015-09-01 18:00,2,99.6425,99.6425,99.6425,99.6425,162
GEU15,2015-09-01 18:30,2,99.6425,99.6425,99.6425,99.6425,75
GEU15,2015-09-01 19:00,2,99.64,99.64,99.64,99.64,1244
GEU15,2015-09-01 19:30,2,99.64,99.64,99.64,99.64,5
GEU15,2015-09-01 20:00,2,99.64,99.6425,99.64,99.64,344
GEU15,2015-09-01 20:30,2,99.6425,99.645,99.6425,99.6425,1286
GEU15,2015-09-01 21:00,2,99.6425,99.6425,99.64,99.64,333
GEU15,2015-09-01 22:30,2,99.6425,99.6425,99.6425,99.6425,566
GEU15,2015-09-01 23:00,2,99.6425,99.6425,99.6425,99.6425,84
GEU15,2015-09-01 23:30,2,99.6425,99.6425,99.6425,99.6425,1
GEU15,2015-09-02 00:00,2,99.6425,99.6425,99.6425,99.6425,176
GEU15,2015-09-02 00:30,2,99.6425,99.6425,99.6425,99.6425,37
GEU15,2015-09-02 01:00,2,99.6425,99.6425,99.6425,99.6425,2113
GEU15,2015-09-02 01:30,2,99.6425,99.645,99.6425,99.6425,373
GEU15,2015-09-02 02:00,2,99.6425,99.6425,99.64,99.6425,695
GEU15,2015-09-02 02:30,2,99.6425,99.6425,99.6425,99.6425,1001
GEU15,2015-09-02 03:00,2,99.6425,99.6425,99.64,99.6425,300
GEU15,2015-09-02 03:30,2,99.6425,99.6425,99.6425,99.6425,340
GEU15,2015-09-02 04:00,2,99.64,99.6425,99.64,99.6425,515
GEU15,2015-09-02 04:30,2,99.64,99.6425,99.64,99.64,1156
GEU15,2015-09-02 05:00,2,99.6425,99.6425,99.6425,99.6425,25
GEU15,2015-09-02 05:30,2,99.64,99.6425,99.64,99.64,962
GEU15,2015-09-02 06:00,2,99.64,99.64,99.64,99.64,3488
GEU15,2015-09-02 06:30,2,99.64,99.64,99.6375,99.6375,4667
GEU15,2015-09-02 07:00,2,99.64,99.64,99.6375,99.6375,11115
GEU15,2015-09-02 07:30,2,99.64,99.64,99.6375,99.64,1434
GEU15,2015-09-02 08:00,2,99.6375,99.64,99.6375,99.6375,1079
GEU15,2015-09-02 08:30,2,99.6375,99.64,99.6375,99.64,4194
GEU15,2015-09-02 09:00,2,99.64,99.64,99.6375,99.64,1134
GEU15,2015-09-02 09:30,2,99.64,99.64,99.6375,99.6375,1147
GEU15,2015-09-02 10:00,2,99.64,99.64,99.6375,99.6375,324
GEU15,2015-09-02 10:30,2,99.64,99.64,99.6375,99.64,2136
GEU15,2015-09-02 11:00,2,99.64,99.6475,99.64,99.645,40864
GEU15,2015-09-02 11:30,2,99.645,99.645,99.645,99.645,2863
GEU15,2015-09-02 12:00,2,99.645,99.645,99.6425,99.645,4335
GEU15,2015-09-02 12:30,2,99.645,99.645,99.6425,99.645,7031
GEU15,2015-09-02 13:00,2,99.6425,99.645,99.6425,99.645,2037
GEU15,2015-09-02 13:30,2,99.645,99.6475,99.6425,99.6425,3648
GEU15,2015-09-02 14:00,2,99.6425,99.645,99.6425,99.645,1385
GEU15,2015-09-02 14:30,2,99.645,99.6475,99.645,99.6475,1052
GEU15,2015-09-02 15:00,2,99.6475,99.6475,99.6475,99.6475,220
GEU15,2015-09-02 15:30,2,99.6475,99.6475,99.645,99.645,395
GEU15,2015-09-02 18:00,3,99.645,99.645,99.645,99.645,215
GEU15,2015-09-02 18:30,3,99.645,99.6475,99.645,99.6475,122
GEU15,2015-09-02 19:00,3,99.645,99.645,99.645,99.645,1
GEU15,2015-09-02 21:00,3,99.645,99.645,99.645,99.645,9
GEU15,2015-09-02 21:30,3,99.645,99.645,99.645,99.645,5
GEU15,2015-09-02 22:00,3,99.645,99.645,99.645,99.645,1
GEU15,2015-09-02 23:00,3,99.645,99.6475,99.645,99.6475,27
GEU15,2015-09-03 00:00,3,99.6475,99.6475,99.6475,99.6475,25
GEU15,2015-09-03 01:00,3,99.645,99.645,99.645,99.645,1803
GEU15,2015-09-03 01:30,3,99.645,99.645,99.645,99.645,34
GEU15,2015-09-03 02:00,3,99.6475,99.6475,99.6475,99.6475,329
GEU15,2015-09-03 02:30,3,99.6475,99.6475,99.64,99.6425,2541
GEU15,2015-09-03 03:00,3,99.6425,99.6425,99.6425,99.6425,975
GEU15,2015-09-03 03:30,3,99.6425,99.6425,99.6425,99.6425,1222
GEU15,2015-09-03 04:00,3,99.6425,99.645,99.6425,99.645,1167
GEU15,2015-09-03 04:30,3,99.645,99.645,99.645,99.645,11
GEU15,2015-09-03 05:00,3,99.6425,99.645,99.6425,99.6425,703
GEU15,2015-09-03 05:30,3,99.6425,99.645,99.6425,99.6425,1472
GEU15,2015-09-03 06:00,3,99.645,99.645,99.645,99.645,2390
GEU15,2015-09-03 06:30,3,99.645,99.6475,99.645,99.645,1279
GEU15,2015-09-03 07:00,3,99.645,99.65,99.645,99.65,4815
GEU15,2015-09-03 07:30,3,99.65,99.6525,99.645,99.6525,8737
GEU15,2015-09-03 08:00,3,99.65,99.6525,99.65,99.65,1889
GEU15,2015-09-03 08:30,3,99.6525,99.655,99.65,99.65,8885
GEU15,2015-09-03 09:00,3,99.65,99.65,99.6475,99.6475,3595
GEU15,2015-09-03 09:30,3,99.6475,99.65,99.6475,99.65,629
GEU15,2015-09-03 10:00,3,99.65,99.65,99.6475,99.65,3963
GEU15,2015-09-03 10:30,3,99.65,99.65,99.6475,99.65,76
GEU15,2015-09-03 11:00,3,99.6475,99.6525,99.6475,99.6525,6653
GEU15,2015-09-03 11:30,3,99.65,99.6525,99.65,99.6525,217
GEU15,2015-09-03 12:00,3,99.65,99.6525,99.65,99.65,2803
GEU15,2015-09-03 12:30,3,99.6525,99.6525,99.65,99.65,1154
GEU15,2015-09-03 13:00,3,99.65,99.65,99.6475,99.6475,17662
GEU15,2015-09-03 13:30,3,99.6475,99.6475,99.645,99.6475,3900
GEU15,2015-09-03 14:00,3,99.65,99.65,99.6475,99.65,2463
GEU15,2015-09-03 14:30,3,99.65,99.65,99.6475,99.6475,650
GEU15,2015-09-03 15:00,3,99.6475,99.65,99.6475,99.6475,1445
GEU15,2015-09-03 15:30,3,99.6475,99.6475,99.6475,99.6475,3683
GEU15,2015-09-03 17:00,4,99.6475,99.6475,99.6475,99.6475,155
GEU15,2015-09-03 17:30,4,99.6475,99.6475,99.6475,99.6475,407
GEU15,2015-09-03 18:30,4,99.65,99.65,99.65,99.65,2
GEU15,2015-09-03 19:00,4,99.65,99.65,99.65,99.65,157
GEU15,2015-09-03 19:30,4,99.65,99.65,99.65,99.65,708
GEU15,2015-09-03 20:00,4,99.65,99.65,99.65,99.65,354
GEU15,2015-09-03 20:30,4,99.65,99.65,99.65,99.65,7
GEU15,2015-09-03 21:00,4,99.65,99.65,99.65,99.65,4
GEU15,2015-09-03 21:30,4,99.65,99.65,99.65,99.65,400
GEU15,2015-09-03 22:00,4,99.65,99.65,99.65,99.65,375
GEU15,2015-09-03 22:30,4,99.65,99.6525,99.65,99.6525,402
GEU15,2015-09-03 23:00,4,99.65,99.65,99.65,99.65,140
GEU15,2015-09-03 23:30,4,99.65,99.65,99.65,99.65,1200
GEU15,2015-09-04 00:00,4,99.65,99.65,99.65,99.65,203
GEU15,2015-09-04 00:30,4,99.65,99.6525,99.65,99.6525,59
GEU15,2015-09-04 01:00,4,99.6525,99.6525,99.65,99.6525,451
GEU15,2015-09-04 01:30,4,99.6525,99.6525,99.6525,99.6525,1336
GEU15,2015-09-04 02:00,4,99.6525,99.6525,99.6525,99.6525,101
GEU15,2015-09-04 02:30,4,99.65,99.6525,99.65,99.6525,283
GEU15,2015-09-04 03:00,4,99.6525,99.6525,99.6525,99.6525,13
GEU15,2015-09-04 03:30,4,99.65,99.6525,99.65,99.6525,707
GEU15,2015-09-04 04:00,4,99.6525,99.6525,99.65,99.6525,1361
GEU15,2015-09-04 04:30,4,99.6525,99.655,99.6525,99.655,5720
GEU15,2015-09-04 05:00,4,99.655,99.655,99.6525,99.655,1413
GEU15,2015-09-04 05:30,4,99.655,99.655,99.6525,99.655,3826
GEU15,2015-09-04 06:00,4,99.6525,99.655,99.65,99.6525,4648
GEU15,2015-09-04 06:30,4,99.655,99.655,99.6525,99.6525,3241
GEU15,2015-09-04 07:00,4,99.6525,99.655,99.65,99.655,20651
GEU15,2015-09-04 07:30,4,99.65,99.665,99.6375,99.645,47023
GEU15,2015-09-04 08:00,4,99.645,99.645,99.6425,99.6425,7046
GEU15,2015-09-04 08:30,4,99.64,99.64,99.6375,99.64,6363
GEU15,2015-09-04 09:00,4,99.6425,99.6425,99.64,99.6425,9221
GEU15,2015-09-04 09:30,4,99.645,99.645,99.6425,99.645,6569
GEU15,2015-09-04 10:00,4,99.645,99.6475,99.645,99.6475,990
GEU15,2015-09-04 10:30,4,99.645,99.6475,99.645,99.6475,7533
GEU15,2015-09-04 11:00,4,99.6475,99.65,99.6475,99.6475,7304
GEU15,2015-09-04 11:30,4,99.6475,99.6475,99.645,99.6475,2857
GEU15,2015-09-04 12:00,4,99.6475,99.6475,99.6475,99.6475,11964
GEU15,2015-09-04 12:30,4,99.65,99.65,99.6475,99.6475,470
GEU15,2015-09-04 13:00,4,99.65,99.65,99.6475,99.65,747
GEU15,2015-09-04 13:30,4,99.65,99.65,99.65,99.65,512
GEU15,2015-09-04 14:00,4,99.6475,99.65,99.6475,99.65,752
GEU15,2015-09-04 14:30,4,99.65,99.65,99.6475,99.6475,5242
GEU15,2015-09-04 15:00,4,99.65,99.65,99.6475,99.65,586
GEU15,2015-09-04 15:30,4,99.65,99.65,99.6475,99.65,3123
GEU15,2015-09-06 18:30,8,99.65,99.655,99.65,99.65,950
GEU15,2015-09-06 19:00,8,99.65,99.65,99.65,99.65,291
GEU15,2015-09-06 19:30,8,99.65,99.65,99.65,99.65,321
GEU15,2015-09-06 20:30,8,99.6475,99.65,99.6475,99.65,55
GEU15,2015-09-06 21:30,8,99.65,99.65,99.6475,99.65,878
GEU15,2015-09-06 22:00,8,99.65,99.65,99.65,99.65,367
GEU15,2015-09-06 22:30,8,99.65,99.65,99.65,99.65,402
GEU15,2015-09-06 23:00,8,99.6475,99.6475,99.6475,99.6475,1
GEU15,2015-09-06 23:30,8,99.65,99.65,99.65,99.65,41
GEU15,2015-09-07 00:00,8,99.6475,99.6475,99.6475,99.6475,500
GEU15,2015-09-07 00:30,8,99.65,99.65,99.65,99.65,6
GEU15,2015-09-07 01:00,8,99.65,99.65,99.65,99.65,111
GEU15,2015-09-07 01:30,8,99.65,99.65,99.65,99.65,500
GEU15,2015-09-07 02:00,8,99.6475,99.6475,99.6475,99.6475,30
GEU15,2015-09-07 02:30,8,99.65,99.65,99.6475,99.6475,368
GEU15,2015-09-07 03:00,8,99.6475,99.6475,99.6475,99.6475,45
GEU15,2015-09-07 03:30,8,99.6475,99.6475,99.6475,99.6475,737
GEU15,2015-09-07 04:00,8,99.6475,99.65,99.6475,99.65,578
GEU15,2015-09-07 04:30,8,99.65,99.65,99.6475,99.6475,283
GEU15,2015-09-07 05:30,8,99.65,99.6525,99.65,99.6525,6018
GEU15,2015-09-07 06:00,8,99.6525,99.6525,99.6525,99.6525,1711
GEU15,2015-09-07 06:30,8,99.6525,99.6525,99.65,99.6525,305
GEU15,2015-09-07 07:00,8,99.65,99.6525,99.65,99.6525,63
GEU15,2015-09-07 07:30,8,99.6525,99.6525,99.6525,99.6525,9
GEU15,2015-09-07 08:30,8,99.6525,99.6525,99.6525,99.6525,57
GEU15,2015-09-07 09:00,8,99.6525,99.6525,99.6525,99.6525,31
GEU15,2015-09-07 09:30,8,99.6525,99.6525,99.6525,99.6525,2297
GEU15,2015-09-07 10:00,8,99.655,99.655,99.6525,99.6525,2895
GEU15,2015-09-07 11:30,8,99.6525,99.6525,99.6525,99.6525,504
GEU15,2015-09-07 17:30,8,99.655,99.655,99.655,99.655,1142
GEU15,2015-09-07 18:30,8,99.655,99.655,99.655,99.655,532
GEU15,2015-09-07 19:00,8,99.655,99.655,99.655,99.655,29
GEU15,2015-09-07 19:30,8,99.655,99.655,99.655,99.655,50
GEU15,2015-09-07 20:00,8,99.655,99.6575,99.655,99.6575,308
GEU15,2015-09-07 20:30,8,99.6575,99.6575,99.6575,99.6575,128
GEU15,2015-09-07 21:00,8,99.6575,99.6575,99.6575,99.6575,386
GEU15,2015-09-07 22:30,8,99.66,99.66,99.66,99.66,1045
GEU15,2015-09-07 23:00,8,99.66,99.66,99.66,99.66,2388
GEU15,2015-09-08 00:30,8,99.6575,99.6575,99.6575,99.6575,461
GEU15,2015-09-08 01:00,8,99.66,99.66,99.6575,99.6575,5465
GEU15,2015-09-08 01:30,8,99.6575,99.6575,99.6525,99.655,2184
GEU15,2015-09-08 02:00,8,99.6525,99.655,99.6525,99.655,3053
GEU15,2015-09-08 02:30,8,99.655,99.6575,99.655,99.655,2231
GEU15,2015-09-08 03:00,8,99.655,99.6575,99.655,99.655,1069
GEU15,2015-09-08 03:30,8,99.655,99.66,99.655,99.6575,4371
GEU15,2015-09-08 04:30,8,99.66,99.66,99.6575,99.6575,6076
GEU15,2015-09-08 05:00,8,99.655,99.655,99.655,99.655,1603
GEU15,2015-09-08 05:30,8,99.655,99.655,99.655,99.655,2750
GEU15,2015-09-08 06:00,8,99.655,99.6575,99.655,99.655,306
GEU15,2015-09-08 06:30,8,99.6575,99.6575,99.655,99.6575,1205
GEU15,2015-09-08 07:00,8,99.6575,99.6575,99.655,99.6575,296
GEU15,2015-09-08 07:30,8,99.6575,99.6575,99.655,99.655,2774
GEU15,2015-09-08 08:00,8,99.655,99.6575,99.655,99.655,6041
GEU15,2015-09-08 08:30,8,99.6575,99.6575,99.655,99.6575,3895
GEU15,2015-09-08 09:00,8,99.6575,99.6575,99.655,99.6575,1361
GEU15,2015-09-08 09:30,8,99.6575,99.6575,99.655,99.6575,608
GEU15,2015-09-08 10:00,8,99.6575,99.6575,99.655,99.655,787
GEU15,2015-09-08 10:30,8,99.655,99.655,99.655,99.655,127
GEU15,2015-09-08 11:00,8,99.655,99.6575,99.655,99.6575,1190
GEU15,2015-09-08 11:30,8,99.655,99.6575,99.655,99.655,1122
GEU15,2015-09-08 12:00,8,99.655,99.6575,99.655,99.6575,2183
GEU15,2015-09-08 12:30,8,99.6575,99.6575,99.655,99.6575,24
GEU15,2015-09-08 13:00,8,99.655,99.6575,99.655,99.6575,764
GEU15,2015-09-08 13:30,8,99.6575,99.6575,99.655,99.655,9075
GEU15,2015-09-08 14:00,8,99.6575,99.6575,99.6575,99.6575,892
GEU15,2015-09-08 14:30,8,99.6575,99.66,99.6575,99.66,3789
GEU15,2015-09-08 15:00,8,99.66,99.66,99.6575,99.66,2906
GEU15,2015-09-08 15:30,8,99.6575,99.66,99.6575,99.6575,4931
GEU15,2015-09-08 17:00,9,99.66,99.66,99.66,99.66,1669
GEU15,2015-09-08 17:30,9,99.66,99.66,99.66,99.66,430
GEU15,2015-09-08 18:00,9,99.66,99.66,99.66,99.66,600
GEU15,2015-09-08 18:30,9,99.66,99.66,99.6575,99.6575,159
GEU15,2015-09-08 19:00,9,99.6575,99.6575,99.655,99.655,1354
GEU15,2015-09-08 19:30,9,99.655,99.66,99.655,99.6575,559
GEU15,2015-09-08 20:00,9,99.6575,99.6575,99.655,99.655,456
GEU15,2015-09-08 20:30,9,99.6575,99.6575,99.655,99.655,55
GEU15,2015-09-08 21:00,9,99.6575,99.6575,99.655,99.655,27
GEU15,2015-09-08 22:00,9,99.6575,99.6575,99.6575,99.6575,1
GEU15,2015-09-09 00:30,9,99.655,99.655,99.655,99.655,102
GEU15,2015-09-09 01:00,9,99.655,99.655,99.655,99.655,122
GEU15,2015-09-09 01:30,9,99.655,99.655,99.655,99.655,145
GEU15,2015-09-09 02:00,9,99.655,99.6575,99.655,99.655,5017
GEU15,2015-09-09 02:30,9,99.655,99.6575,99.655,99.655,720
GEU15,2015-09-09 03:00,9,99.655,99.6575,99.655,99.655,248
GEU15,2015-09-09 03:30,9,99.655,99.6575,99.655,99.655,2954
GEU15,2015-09-09 04:00,9,99.6575,99.6575,99.655,99.6575,262
GEU15,2015-09-09 04:30,9,99.655,99.6575,99.655,99.6575,837
GEU15,2015-09-09 05:00,9,99.6575,99.6575,99.6575,99.6575,2284
GEU15,2015-09-09 05:30,9,99.6575,99.66,99.6575,99.6575,6907
GEU15,2015-09-09 06:00,9,99.6575,99.66,99.6575,99.66,3033
GEU15,2015-09-09 06:30,9,99.66,99.66,99.6575,99.66,976
GEU15,2015-09-09 07:00,9,99.66,99.66,99.6575,99.6575,1605
GEU15,2015-09-09 07:30,9,99.6575,99.66,99.6575,99.66,751
GEU15,2015-09-09 08:00,9,99.6575,99.66,99.6575,99.66,1250
GEU15,2015-09-09 08:30,9,99.66,99.66,99.6575,99.66,1140
GEU15,2015-09-09 09:00,9,99.6575,99.66,99.6575,99.66,249
GEU15,2015-09-09 09:30,9,99.66,99.66,99.6575,99.6575,5816
GEU15,2015-09-09 10:00,9,99.66,99.66,99.6575,99.66,721
GEU15,2015-09-09 10:30,9,99.66,99.66,99.6575,99.6575,956
GEU15,2015-09-09 11:00,9,99.6575,99.66,99.6575,99.6575,7673
GEU15,2015-09-09 11:30,9,99.6575,99.66,99.6575,99.6575,6797
GEU15,2015-09-09 12:00,9,99.6575,99.66,99.6575,99.6575,3898
GEU15,2015-09-09 12:30,9,99.6575,99.6575,99.6575,99.6575,4791
GEU15,2015-09-09 13:00,9,99.66,99.66,99.6575,99.6575,4508
GEU15,2015-09-09 13:30,9,99.6575,99.6575,99.6575,99.6575,127
GEU15,2015-09-09 14:00,9,99.66,99.66,99.6575,99.66,1784
GEU15,2015-09-09 14:30,9,99.6575,99.66,99.6575,99.66,1694
GEU15,2015-09-09 15:00,9,99.66,99.66,99.66,99.66,10717
GEU15,2015-09-09 15:30,9,99.66,99.6625,99.66,99.6625,510
GEU15,2015-09-09 17:00,10,99.6625,99.6625,99.66,99.66,6
GEU15,2015-09-09 17:30,10,99.6625,99.6625,99.6625,99.6625,190
GEU15,2015-09-09 18:00,10,99.6625,99.6625,99.6625,99.6625,1610
GEU15,2015-09-09 18:30,10,99.6625,99.6625,99.6625,99.6625,445
GEU15,2015-09-09 19:00,10,99.6625,99.6625,99.6625,99.6625,425
GEU15,2015-09-09 19:30,10,99.6625,99.665,99.6625,99.665,2401
GEU15,2015-09-09 20:00,10,99.6625,99.665,99.6625,99.665,87
GEU15,2015-09-09 20:30,10,99.665,99.665,99.6625,99.6625,327
GEU15,2015-09-09 21:00,10,99.6625,99.6625,99.6625,99.6625,266
GEU15,2015-09-09 21:30,10,99.6625,99.6625,99.6625,99.6625,465
GEU15,2015-09-09 23:00,10,99.665,99.665,99.665,99.665,500
GEU15,2015-09-10 00:00,10,99.665,99.665,99.665,99.665,208
GEU15,2015-09-10 01:00,10,99.665,99.665,99.665,99.665,700
GEU15,2015-09-10 01:30,10,99.6625,99.6625,99.6625,99.6625,1400
GEU15,2015-09-10 02:00,10,99.6625,99.665,99.6625,99.6625,4589
GEU15,2015-09-10 02:30,10,99.6625,99.6625,99.66,99.66,5254
GEU15,2015-09-10 03:00,10,99.6625,99.665,99.6625,99.6625,1997
GEU15,2015-09-10 03:30,10,99.6625,99.6625,99.6625,99.6625,1062
GEU15,2015-09-10 04:00,10,99.6625,99.6625,99.6625,99.6625,193
GEU15,2015-09-10 04:30,10,99.66,99.66,99.66,99.66,550
GEU15,2015-09-10 05:00,10,99.66,99.66,99.66,99.66,438
GEU15,2015-09-10 05:30,10,99.6625,99.6625,99.66,99.66,553
GEU15,2015-09-10 06:00,10,99.66,99.66,99.6575,99.66,23401
GEU15,2015-09-10 06:30,10,99.66,99.66,99.6575,99.6575,4818
GEU15,2015-09-10 07:00,10,99.66,99.66,99.6575,99.66,5097
GEU15,2015-09-10 07:30,10,99.66,99.6625,99.6575,99.6575,6881
GEU15,2015-09-10 08:00,10,99.66,99.66,99.6575,99.66,15
GEU15,2015-09-10 08:30,10,99.66,99.66,99.6575,99.66,2234
GEU15,2015-09-10 09:00,10,99.66,99.6625,99.66,99.66,12923
GEU15,2015-09-10 09:30,10,99.66,99.6625,99.66,99.66,3821
GEU15,2015-09-10 10:00,10,99.6625,99.6625,99.66,99.66,244
GEU15,2015-09-10 10:30,10,99.6625,99.6625,99.66,99.6625,87
GEU15,2015-09-10 11:00,10,99.6625,99.6625,99.66,99.6625,1007
GEU15,2015-09-10 11:30,10,99.66,99.6625,99.66,99.6625,40
GEU15,2015-09-10 12:00,10,99.66,99.6625,99.66,99.66,139
GEU15,2015-09-10 12:30,10,99.6625,99.6625,99.6625,99.6625,2
GEU15,2015-09-10 13:00,10,99.6625,99.6625,99.6575,99.66,14357
GEU15,2015-09-10 13:30,10,99.66,99.66,99.6575,99.6575,1096
GEU15,2015-09-10 14:00,10,99.6575,99.66,99.655,99.6575,28365
GEU15,2015-09-10 14:30,10,99.6575,99.66,99.6575,99.66,31
GEU15,2015-09-10 15:00,10,99.6575,99.66,99.6575,99.6575,1493
GEU15,2015-09-10 15:30,10,99.66,99.66,99.6575,99.6575,1116
GEU15,2015-09-10 17:00,11,99.6575,99.66,99.6575,99.66,9
GEU15,2015-09-10 18:00,11,99.66,99.66,99.66,99.66,500
GEU15,2015-09-10 18:30,11,99.66,99.66,99.66,99.66,1000
GEU15,2015-09-10 19:00,11,99.66,99.66,99.66,99.66,1121
GEU15,2015-09-10 19:30,11,99.66,99.66,99.66,99.66,1035
GEU15,2015-09-10 21:00,11,99.66,99.66,99.66,99.66,2079
GEU15,2015-09-10 21:30,11,99.66,99.66,99.66,99.66,4
GEU15,2015-09-10 22:00,11,99.66,99.66,99.66,99.66,685
GEU15,2015-09-10 22:30,11,99.66,99.66,99.66,99.66,50
GEU15,2015-09-10 23:00,11,99.66,99.66,99.66,99.66,20
GEU15,2015-09-10 23:30,11,99.66,99.6625,99.66,99.6625,53
GEU15,2015-09-11 01:00,11,99.6625,99.6625,99.66,99.66,220
GEU15,2015-09-11 02:00,11,99.66,99.66,99.66,99.66,1035
GEU15,2015-09-11 02:30,11,99.66,99.6625,99.66,99.6625,1800
GEU15,2015-09-11 03:00,11,99.6625,99.6625,99.66,99.66,1050
GEU15,2015-09-11 03:30,11,99.6625,99.6625,99.66,99.66,267
GEU15,2015-09-11 04:00,11,99.6625,99.6625,99.6625,99.6625,184
GEU15,2015-09-11 04:30,11,99.6625,99.6625,99.6625,99.6625,200
GEU15,2015-09-11 05:00,11,99.66,99.6625,99.66,99.66,2357
GEU15,2015-09-11 05:30,11,99.6625,99.6625,99.66,99.66,912
GEU15,2015-09-11 06:00,11,99.6625,99.6625,99.66,99.66,1108
GEU15,2015-09-11 06:30,11,99.6625,99.6625,99.66,99.66,2462
GEU15,2015-09-11 07:00,11,99.66,99.6625,99.66,99.66,980
GEU15,2015-09-11 07:30,11,99.66,99.6625,99.66,99.66,5131
GEU15,2015-09-11 08:00,11,99.6625,99.6625,99.66,99.66,622
GEU15,2015-09-11 08:30,11,99.6625,99.6625,99.66,99.6625,2112
GEU15,2015-09-11 09:00,11,99.66,99.6625,99.66,99.6625,939
GEU15,2015-09-11 09:30,11,99.6625,99.6625,99.66,99.66,793
GEU15,2015-09-11 10:00,11,99.6625,99.6625,99.66,99.6625,345
GEU15,2015-09-11 10:30,11,99.6625,99.6625,99.66,99.66,33
GEU15,2015-09-11 11:00,11,99.6625,99.6625,99.66,99.66,148
GEU15,2015-09-11 11:30,11,99.6625,99.6625,99.66,99.66,983
GEU15,2015-09-11 12:00,11,99.66,99.6625,99.66,99.66,61
GEU15,2015-09-11 12:30,11,99.66,99.6625,99.66,99.6625,4740
GEU15,2015-09-11 13:00,11,99.6625,99.6625,99.66,99.6625,132
GEU15,2015-09-11 13:30,11,99.66,99.6625,99.66,99.6625,1271
GEU15,2015-09-11 14:00,11,99.6625,99.6625,99.66,99.6625,3147
GEU15,2015-09-11 14:30,11,99.6625,99.6625,99.66,99.6625,1303
GEU15,2015-09-11 15:00,11,99.6625,99.6625,99.66,99.6625,755
GEU15,2015-09-11 15:30,11,99.66,99.6625,99.66,99.66,539
GEU15,2015-09-13 17:00,14,99.6625,99.6625,99.6625,99.6625,61
GEU15,2015-09-13 17:30,14,99.6625,99.6625,99.6625,99.6625,6
GEU15,2015-09-13 18:00,14,99.66,99.6625,99.66,99.6625,1025
GEU15,2015-09-13 20:00,14,99.6625,99.6625,99.6625,99.6625,81
GEU15,2015-09-13 21:00,14,99.6625,99.6625,99.6625,99.6625,15
GEU15,2015-09-13 21:30,14,99.6625,99.6625,99.6625,99.6625,13
GEU15,2015-09-14 00:30,14,99.66,99.6625,99.66,99.6625,170
GEU15,2015-09-14 01:30,14,99.6625,99.6625,99.66,99.66,916
GEU15,2015-09-14 02:00,14,99.6625,99.6625,99.66,99.66,73
GEU15,2015-09-14 02:30,14,99.6625,99.6625,99.6625,99.6625,1
GEU15,2015-09-14 03:00,14,99.66,99.6625,99.66,99.6625,440
GEU15,2015-09-14 03:30,14,99.6625,99.6625,99.66,99.6625,164
GEU15,2015-09-14 04:00,14,99.6625,99.6625,99.66,99.6625,613
GEU15,2015-09-14 04:30,14,99.6625,99.6625,99.6625,99.6625,331
GEU15,2015-10-14 08:30,14,96.895,96.895,96.895,96.895,1
GEU15,2015-10-15 14:30,15,96.925,96.925,96.925,96.925,1
GEU15,2015-10-15 15:00,15,96.925,96.925,96.925,96.925,1
GEU15,2015-10-20 14:30,20,96.85,96.85,96.85,96.85,1
GEU15,2015-10-21 10:00,21,96.91,96.91,96.91,96.91,1
GEU15,2015-10-21 12:30,21,96.92,96.92,96.92,96.92,1
GEU15,2015-10-22 14:30,22,96.9,96.9,96.9,96.9,1