GEU14,2014-02-21 11:30,21,99.725,99.73,99.725,99.725,187
GEU14,2014-02-21 12:00,21,99.73,99.73,99.725,99.73,29
GEU14,2014-02-21 12:30,21,99.73,99.73,99.73,99.73,30
GEU14,2014-02-21 13:00,21,99.725,99.73,99.725,99.73,211
GEU14,2014-02-21 13:30,21,99.725,99.73,99.725,99.725,274
GEU14,2014-02-21 14:00,21,99.73,99.73,99.73,99.73,717
GEU14,2014-02-21 14:30,21,99.73,99.73,99.725,99.725,103
GEU14,2014-02-21 15:00,21,99.73,99.73,99.725,99.725,2655
GEU14,2014-02-21 15:30,21,99.73,99.73,99.725,99.73,79
GEU14,2014-02-23 17:00,24,99.725,99.725,99.725,99.725,40
GEU14,2014-02-23 18:00,24,99.725,99.725,99.725,99.725,7
GEU14,2014-02-23 18:30,24,99.725,99.725,99.725,99.725,889
GEU14,2014-02-23 19:00,24,99.73,99.73,99.73,99.73,4
GEU14,2014-02-23 20:00,24,99.725,99.725,99.725,99.725,26
GEU14,2014-02-23 20:30,24,99.73,99.73,99.73,99.73,5
GEU14,2014-02-23 23:00,24,99.73,99.73,99.73,99.73,18
GEU14,2014-02-24 01:30,24,99.73,99.73,99.73,99.73,8
GEU14,2014-02-24 02:00,24,99.73,99.73,99.725,99.73,226
GEU14,2014-02-24 02:30,24,99.725,99.73,99.725,99.73,10
GEU14,2014-02-24 03:00,24,99.73,99.73,99.73,99.73,88
GEU14,2014-02-24 03:30,24,99.725,99.73,99.725,99.73,257
GEU14,2014-02-24 04:00,24,99.725,99.73,99.725,99.73,545
GEU14,2014-02-24 04:30,24,99.725,99.73,99.725,99.725,4
GEU14,2014-02-24 05:00,24,99.73,99.73,99.73,99.73,129
GEU14,2014-02-24 05:30,24,99.73,99.73,99.725,99.73,28
GEU14,2014-02-24 06:00,24,99.73,99.73,99.73,99.73,151
GEU14,2014-02-24 06:30,24,99.73,99.73,99.725,99.73,547
GEU14,2014-02-24 07:00,24,99.725,99.73,99.725,99.73,1227
GEU14,2014-02-24 07:30,24,99.73,99.73,99.725,99.725,36
GEU14,2014-02-24 08:00,24,99.73,99.73,99.725,99.725,489
GEU14,2014-02-24 08:30,24,99.73,99.73,99.725,99.725,135
GEU14,2014-02-24 09:00,24,99.725,99.73,99.725,99.725,517
GEU14,2014-02-24 09:30,24,99.725,99.73,99.725,99.725,270
GEU14,2014-02-24 10:00,24,99.725,99.73,99.725,99.73,131
GEU14,2014-02-24 10:30,24,99.73,99.73,99.725,99.73,128
GEU14,2014-02-24 11:00,24,99.73,99.73,99.725,99.73,68
GEU14,2014-02-24 11:30,24,99.725,99.73,99.725,99.725,620
GEU14,2014-02-24 12:00,24,99.725,99.73,99.725,99.73,1505
GEU14,2014-02-24 12:30,24,99.725,99.73,99.725,99.725,69
GEU14,2014-02-24 13:00,24,99.73,99.73,99.725,99.725,59
GEU14,2014-02-24 13:30,24,99.73,99.73,99.725,99.725,377
GEU14,2014-02-24 14:00,24,99.73,99.73,99.725,99.73,732
GEU14,2014-02-24 14:30,24,99.73,99.73,99.725,99.73,108
GEU14,2014-02-24 15:00,24,99.725,99.73,99.725,99.725,223
GEU14,2014-02-24 15:30,24,99.73,99.73,99.725,99.725,40
GEU14,2014-02-24 17:00,25,99.725,99.725,99.725,99.725,43
GEU14,2014-02-24 17:30,25,99.725,99.725,99.725,99.725,10
GEU14,2014-02-24 19:00,25,99.73,99.73,99.73,99.73,200
GEU14,2014-02-24 21:30,25,99.73,99.73,99.73,99.73,32
GEU14,2014-02-24 23:00,25,99.725,99.725,99.725,99.725,14
GEU14,2014-02-25 01:00,25,99.725,99.725,99.725,99.725,128
GEU14,2014-02-25 01:30,25,99.73,99.73,99.725,99.73,71
GEU14,2014-02-25 02:00,25,99.73,99.73,99.725,99.725,72
GEU14,2014-02-25 02:30,25,99.725,99.725,99.725,99.725,6
GEU14,2014-02-25 04:00,25,99.73,99.73,99.725,99.725,73
GEU14,2014-02-25 04:30,25,99.73,99.73,99.73,99.73,10
GEU14,2014-02-25 05:00,25,99.73,99.73,99.725,99.725,223
GEU14,2014-02-25 05:30,25,99.73,99.73,99.73,99.73,6
GEU14,2014-02-25 06:00,25,99.73,99.73,99.73,99.73,23
GEU14,2014-02-25 06:30,25,99.73,99.73,99.73,99.73,48
GEU14,2014-02-25 07:00,25,99.73,99.735,99.725,99.73,12664
GEU14,2014-02-25 07:30,25,99.73,99.735,99.73,99.73,720
GEU14,2014-02-25 08:00,25,99.735,99.735,99.73,99.73,4080
GEU14,2014-02-25 08:30,25,99.73,99.735,99.73,99.73,9935
GEU14,2014-02-25 09:00,25,99.73,99.735,99.73,99.73,223
GEU14,2014-02-25 09:30,25,99.735,99.735,99.73,99.735,522
GEU14,2014-02-25 10:00,25,99.73,99.735,99.73,99.73,1128
GEU14,2014-02-25 10:30,25,99.73,99.735,99.73,99.73,1169
GEU14,2014-02-25 11:00,25,99.735,99.735,99.73,99.73,369
GEU14,2014-02-25 11:30,25,99.735,99.735,99.73,99.735,1375
GEU14,2014-02-25 12:00,25,99.735,99.735,99.73,99.735,279
GEU14,2014-02-25 12:30,25,99.735,99.735,99.73,99.73,134
GEU14,2014-02-25 13:00,25,99.735,99.735,99.73,99.735,429
GEU14,2014-02-25 13:30,25,99.735,99.735,99.73,99.735,470
GEU14,2014-02-25 14:00,25,99.73,99.735,99.73,99.73,267
GEU14,2014-02-25 14:30,25,99.735,99.735,99.73,99.73,78
GEU14,2014-02-25 15:00,25,99.735,99.735,99.73,99.73,434
GEU14,2014-02-25 15:30,25,99.735,99.735,99.73,99.73,2171
GEU14,2014-02-25 17:00,26,99.73,99.73,99.73,99.73,547
GEU14,2014-02-25 17:30,26,99.73,99.73,99.73,99.73,229
GEU14,2014-02-25 19:30,26,99.73,99.73,99.73,99.73,12
GEU14,2014-02-25 20:00,26,99.73,99.73,99.73,99.73,15
GEU14,2014-02-25 20:30,26,99.73,99.73,99.73,99.73,203
GEU14,2014-02-25 21:30,26,99.73,99.73,99.73,99.73,35
GEU14,2014-02-25 22:30,26,99.73,99.73,99.73,99.73,97
GEU14,2014-02-26 00:00,26,99.73,99.73,99.73,99.73,2
GEU14,2014-02-26 00:30,26,99.735,99.735,99.73,99.73,10
GEU14,2014-02-26 01:00,26,99.73,99.735,99.73,99.73,711
GEU14,2014-02-26 01:30,26,99.73,99.73,99.73,99.73,110
GEU14,2014-02-26 02:00,26,99.73,99.73,99.73,99.73,51
GEU14,2014-02-26 02:30,26,99.73,99.735,99.73,99.73,445
GEU14,2014-02-26 03:00,26,99.73,99.73,99.73,99.73,543
GEU14,2014-02-26 03:30,26,99.73,99.735,99.73,99.73,822
GEU14,2014-02-26 04:00,26,99.735,99.735,99.73,99.73,502
GEU14,2014-02-26 04:30,26,99.73,99.735,99.73,99.73,484
GEU14,2014-02-26 05:00,26,99.73,99.73,99.73,99.73,9
GEU14,2014-02-26 05:30,26,99.73,99.73,99.73,99.73,1957
GEU14,2014-02-26 06:00,26,99.73,99.735,99.73,99.73,1224
GEU14,2014-02-26 06:30,26,99.73,99.735,99.73,99.73,1848
GEU14,2014-02-26 07:00,26,99.73,99.735,99.73,99.73,312
GEU14,2014-02-26 07:30,26,99.73,99.735,99.73,99.73,6948
GEU14,2014-02-26 08:00,26,99.735,99.735,99.73,99.73,1314
GEU14,2014-02-26 08:30,26,99.73,99.735,99.725,99.725,8447
GEU14,2014-02-26 09:00,26,99.725,99.735,99.725,99.73,11571
GEU14,2014-02-26 09:30,26,99.73,99.735,99.73,99.735,8255
GEU14,2014-02-26 10:00,26,99.73,99.735,99.73,99.73,2966
GEU14,2014-02-26 10:30,26,99.73,99.73,99.73,99.73,458
GEU14,2014-02-26 11:00,26,99.73,99.735,99.73,99.73,2215
GEU14,2014-02-26 11:30,26,99.73,99.735,99.73,99.73,887
GEU14,2014-02-26 12:00,26,99.73,99.735,99.73,99.735,1245
GEU14,2014-02-26 12:30,26,99.73,99.735,99.73,99.73,1202
GEU14,2014-02-26 13:00,26,99.73,99.735,99.73,99.73,109
GEU14,2014-02-26 13:30,26,99.73,99.735,99.73,99.735,450
GEU14,2014-02-26 14:00,26,99.73,99.735,99.73,99.735,187
GEU14,2014-02-26 14:30,26,99.73,99.73,99.73,99.73,381
GEU14,2014-02-26 15:00,26,99.735,99.735,99.73,99.735,233
GEU14,2014-02-26 15:30,26,99.735,99.735,99.73,99.735,321
GEU14,2014-02-26 17:30,27,99.73,99.73,99.73,99.73,26
GEU14,2014-02-26 18:00,27,99.73,99.73,99.73,99.73,200
GEU14,2014-02-26 21:00,27,99.735,99.735,99.735,99.735,4
GEU14,2014-02-26 22:00,27,99.73,99.73,99.73,99.73,18
GEU14,2014-02-26 22:30,27,99.73,99.73,99.73,99.73,10
GEU14,2014-02-26 23:00,27,99.73,99.73,99.73,99.73,7
GEU14,2014-02-26 23:30,27,99.73,99.73,99.73,99.73,21
GEU14,2014-02-27 00:30,27,99.73,99.73,99.73,99.73,3
GEU14,2014-02-27 01:00,27,99.73,99.73,99.73,99.73,122
GEU14,2014-02-27 01:30,27,99.73,99.735,99.73,99.73,4101
GEU14,2014-02-27 02:00,27,99.73,99.73,99.73,99.73,376
GEU14,2014-02-27 02:30,27,99.73,99.735,99.73,99.73,514
GEU14,2014-02-27 03:00,27,99.73,99.735,99.73,99.73,7001
GEU14,2014-02-27 03:30,27,99.73,99.735,99.725,99.73,2125
GEU14,2014-02-27 04:00,27,99.73,99.73,99.725,99.73,72
GEU14,2014-02-27 04:30,27,99.73,99.73,99.725,99.73,129
GEU14,2014-02-27 05:00,27,99.73,99.73,99.73,99.73,10
GEU14,2014-02-27 05:30,27,99.73,99.73,99.73,99.73,230
GEU14,2014-02-27 06:00,27,99.73,99.73,99.73,99.73,344
GEU14,2014-02-27 06:30,27,99.73,99.73,99.725,99.73,1959
GEU14,2014-02-27 07:00,27,99.725,99.73,99.725,99.725,7341
GEU14,2014-02-27 07:30,27,99.73,99.73,99.725,99.73,1135
GEU14,2014-02-27 08:00,27,99.73,99.73,99.725,99.73,1221
GEU14,2014-02-27 08:30,27,99.73,99.73,99.725,99.725,315
GEU14,2014-02-27 09:00,27,99.725,99.73,99.725,99.73,231
GEU14,2014-02-27 09:30,27,99.73,99.73,99.72,99.725,17768
GEU14,2014-02-27 10:00,27,99.725,99.73,99.725,99.73,295
GEU14,2014-02-27 10:30,27,99.73,99.73,99.725,99.73,139
GEU14,2014-02-27 11:00,27,99.73,99.73,99.725,99.73,490
GEU14,2014-02-27 11:30,27,99.725,99.73,99.725,99.73,1826
GEU14,2014-02-27 12:00,27,99.725,99.73,99.725,99.73,1142
GEU14,2014-02-27 12:30,27,99.73,99.73,99.73,99.73,250
GEU14,2014-02-27 13:00,27,99.725,99.73,99.725,99.73,2394
GEU14,2014-02-27 13:30,27,99.73,99.73,99.725,99.73,410
GEU14,2014-02-27 14:00,27,99.73,99.73,99.725,99.73,1003
GEU14,2014-02-27 14:30,27,99.73,99.73,99.725,99.73,223
GEU14,2014-02-27 15:00,27,99.725,99.73,99.725,99.73,134
GEU14,2014-02-27 15:30,27,99.73,99.73,99.725,99.73,5014
GEU14,2014-02-27 17:30,28,99.73,99.73,99.73,99.73,5
GEU14,2014-02-27 19:30,28,99.73,99.73,99.73,99.73,1
GEU14,2014-02-27 20:00,28,99.73,99.73,99.73,99.73,1
GEU14,2014-02-27 20:30,28,99.73,99.73,99.73,99.73,64
GEU14,2014-02-27 21:00,28,99.73,99.73,99.73,99.73,1
GEU14,2014-02-27 22:00,28,99.73,99.73,99.73,99.73,4
GEU14,2014-02-28 01:00,28,99.725,99.73,99.725,99.73,19
GEU14,2014-02-28 01:30,28,99.73,99.73,99.73,99.73,29
GEU14,2014-02-28 02:00,28,99.725,99.725,99.725,99.725,6
GEU14,2014-02-28 02:30,28,99.725,99.725,99.725,99.725,128
GEU14,2014-02-28 03:00,28,99.725,99.725,99.725,99.725,652
GEU14,2014-02-28 04:00,28,99.725,99.725,99.725,99.725,645
GEU14,2014-02-28 04:30,28,99.725,99.73,99.725,99.73,156
GEU14,2014-02-28 05:00,28,99.725,99.725,99.725,99.725,245
GEU14,2014-02-28 05:30,28,99.725,99.725,99.725,99.725,620
GEU14,2014-02-28 06:00,28,99.725,99.73,99.725,99.73,578
GEU14,2014-02-28 06:30,28,99.725,99.73,99.725,99.725,21
GEU14,2014-02-28 07:00,28,99.725,99.73,99.725,99.725,1584
GEU14,2014-02-28 07:30,28,99.725,99.73,99.725,99.725,1931
GEU14,2014-02-28 08:00,28,99.73,99.73,99.725,99.725,3096
GEU14,2014-02-28 08:30,28,99.725,99.73,99.72,99.72,9137
GEU14,2014-02-28 09:00,28,99.72,99.73,99.72,99.725,3143
GEU14,2014-02-28 09:30,28,99.725,99.73,99.725,99.725,575
GEU14,2014-02-28 10:00,28,99.725,99.73,99.725,99.725,81
GEU14,2014-02-28 10:30,28,99.725,99.73,99.725,99.725,68
GEU14,2014-02-28 11:00,28,99.73,99.73,99.725,99.725,199
GEU14,2014-02-28 11:30,28,99.73,99.73,99.725,99.73,352
GEU14,2014-02-28 12:00,28,99.725,99.73,99.725,99.73,241
GEU14,2014-02-28 12:30,28,99.73,99.73,99.73,99.73,438
GEU14,2014-02-28 13:00,28,99.73,99.73,99.73,99.73,381
GEU14,2014-02-28 13:30,28,99.73,99.73,99.725,99.725,936
GEU14,2014-02-28 14:00,28,99.73,99.73,99.725,99.73,3710
GEU14,2014-02-28 14:30,28,99.725,99.73,99.725,99.73,1024
GEU14,2014-02-28 15:00,28,99.73,99.73,99.725,99.725,392
GEU14,2014-02-28 15:30,28,99.73,99.73,99.725,99.73,1704
GEU14,2014-03-02 17:00,3,99.73,99.735,99.725,99.725,1700
GEU14,2014-03-02 17:30,3,99.725,99.725,99.725,99.725,6
GEU14,2014-03-02 18:00,3,99.725,99.725,99.725,99.725,7
GEU14,2014-03-02 18:30,3,99.73,99.73,99.725,99.73,66
GEU14,2014-03-02 19:00,3,99.73,99.73,99.725,99.725,601
GEU14,2014-03-02 19:30,3,99.73,99.73,99.73,99.73,5
GEU14,2014-03-02 20:00,3,99.725,99.73,99.725,99.73,7
GEU14,2014-03-02 20:30,3,99.725,99.73,99.725,99.73,85
GEU14,2014-03-02 21:00,3,99.73,99.73,99.73,99.73,2
GEU14,2014-03-02 21:30,3,99.73,99.73,99.73,99.73,1
GEU14,2014-03-02 22:30,3,99.725,99.73,99.725,99.73,5
GEU14,2014-03-03 00:00,3,99.725,99.725,99.725,99.725,41
GEU14,2014-03-03 00:30,3,99.73,99.73,99.725,99.725,13
GEU14,2014-03-03 01:30,3,99.725,99.73,99.725,99.73,352
GEU14,2014-03-03 02:00,3,99.725,99.73,99.725,99.725,783
GEU14,2014-03-03 02:30,3,99.725,99.725,99.725,99.725,4
GEU14,2014-03-03 03:00,3,99.73,99.73,99.725,99.725,4309
GEU14,2014-03-03 03:30,3,99.725,99.73,99.725,99.725,22
GEU14,2014-03-03 04:00,3,99.725,99.73,99.725,99.73,23
GEU14,2014-03-03 04:30,3,99.725,99.73,99.725,99.725,31
GEU14,2014-03-03 05:00,3,99.73,99.73,99.725,99.73,65
GEU14,2014-03-03 05:30,3,99.73,99.73,99.73,99.73,2
GEU14,2014-03-03 06:00,3,99.73,99.73,99.725,99.73,421
GEU14,2014-03-03 06:30,3,99.73,99.73,99.725,99.73,466
GEU14,2014-03-03 07:00,3,99.73,99.73,99.725,99.73,5909
GEU14,2014-03-03 07:30,3,99.73,99.73,99.725,99.73,819
GEU14,2014-03-03 08:00,3,99.725,99.73,99.725,99.73,360
GEU14,2014-03-03 08:30,3,99.73,99.73,99.725,99.73,1736
GEU14,2014-03-03 09:00,3,99.725,99.73,99.725,99.73,610
GEU14,2014-03-03 09:30,3,99.725,99.73,99.725,99.73,247
GEU14,2014-03-03 10:00,3,99.73,99.73,99.73,99.73,508
GEU14,2014-03-03 10:30,3,99.73,99.73,99.725,99.73,283
GEU14,2014-03-03 11:00,3,99.725,99.73,99.725,99.73,2211
GEU14,2014-03-03 11:30,3,99.73,99.73,99.725,99.725,1039
GEU14,2014-03-03 12:00,3,99.73,99.73,99.725,99.73,623
GEU14,2014-03-03 12:30,3,99.73,99.735,99.73,99.73,9834
GEU14,2014-03-03 13:00,3,99.735,99.735,99.73,99.73,4426
GEU14,2014-03-03 13:30,3,99.73,99.735,99.73,99.73,412
GEU14,2014-03-03 14:00,3,99.735,99.735,99.73,99.73,182
GEU14,2014-03-03 14:30,3,99.73,99.735,99.73,99.73,34
GEU14,2014-03-03 15:00,3,99.73,99.735,99.73,99.73,285
GEU14,2014-03-03 15:30,3,99.73,99.73,99.73,99.73,129
GEU14,2014-03-03 17:00,4,99.73,99.73,99.73,99.73,153
GEU14,2014-03-03 17:30,4,99.73,99.735,99.73,99.735,2
GEU14,2014-03-03 18:30,4,99.73,99.73,99.725,99.725,839
GEU14,2014-03-03 19:00,4,99.73,99.73,99.73,99.73,7
GEU14,2014-03-03 19:30,4,99.73,99.73,99.73,99.73,1107
GEU14,2014-03-03 20:00,4,99.73,99.73,99.73,99.73,8
GEU14,2014-03-03 20:30,4,99.73,99.73,99.73,99.73,1
GEU14,2014-03-03 21:00,4,99.73,99.73,99.73,99.73,133
GEU14,2014-03-03 21:30,4,99.73,99.73,99.73,99.73,18
GEU14,2014-03-03 22:00,4,99.73,99.73,99.73,99.73,1
GEU14,2014-03-03 22:30,4,99.73,99.73,99.73,99.73,149
GEU14,2014-03-03 23:00,4,99.73,99.73,99.73,99.73,57
GEU14,2014-03-03 23:30,4,99.73,99.73,99.73,99.73,44
GEU14,2014-03-04 00:00,4,99.73,99.73,99.73,99.73,1681
GEU14,2014-03-04 00:30,4,99.73,99.73,99.73,99.73,70
GEU14,2014-03-04 01:00,4,99.73,99.73,99.73,99.73,1722
GEU14,2014-03-04 01:30,4,99.73,99.73,99.73,99.73,258
GEU14,2014-03-04 02:00,4,99.73,99.73,99.73,99.73,216
GEU14,2014-03-04 02:30,4,99.73,99.73,99.73,99.73,34
GEU14,2014-03-04 03:00,4,99.725,99.73,99.725,99.73,667
GEU14,2014-03-04 03:30,4,99.73,99.735,99.73,99.735,5998
GEU14,2014-03-04 04:00,4,99.73,99.73,99.73,99.73,1758
GEU14,2014-03-04 04:30,4,99.73,99.73,99.73,99.73,746
GEU14,2014-03-04 05:00,4,99.73,99.73,99.73,99.73,154
GEU14,2014-03-04 05:30,4,99.73,99.73,99.73,99.73,180
GEU14,2014-03-04 06:00,4,99.73,99.73,99.725,99.73,169
GEU14,2014-03-04 06:30,4,99.73,99.73,99.725,99.73,1377
GEU14,2014-03-04 07:00,4,99.73,99.73,99.725,99.725,4379
GEU14,2014-03-04 07:30,4,99.73,99.73,99.725,99.73,264
GEU14,2014-03-04 08:00,4,99.73,99.73,99.725,99.73,731
GEU14,2014-03-04 08:30,4,99.73,99.73,99.725,99.73,1000
GEU14,2014-03-04 09:00,4,99.725,99.73,99.725,99.73,889
GEU14,2014-03-04 09:30,4,99.73,99.73,99.725,99.73,3200
GEU14,2014-03-04 10:00,4,99.73,99.73,99.725,99.73,1537
GEU14,2014-03-04 10:30,4,99.73,99.73,99.725,99.725,433
GEU14,2014-03-04 11:00,4,99.73,99.73,99.725,99.73,1431
GEU14,2014-03-04 11:30,4,99.73,99.735,99.725,99.73,9175
GEU14,2014-03-04 12:00,4,99.73,99.735,99.73,99.73,2247
GEU14,2014-03-04 12:30,4,99.73,99.735,99.73,99.73,1681
GEU14,2014-03-04 13:00,4,99.73,99.735,99.725,99.73,3376
GEU14,2014-03-04 13:30,4,99.73,99.735,99.725,99.73,1552
GEU14,2014-03-04 14:00,4,99.73,99.73,99.725,99.73,2757
GEU14,2014-03-04 14:30,4,99.73,99.73,99.725,99.73,238
GEU14,2014-03-04 15:00,4,99.73,99.73,99.725,99.725,12
GEU14,2014-03-04 15:30,4,99.725,99.73,99.725,99.725,523
GEU14,2014-03-04 17:00,5,99.73,99.73,99.73,99.73,19
GEU14,2014-03-04 18:00,5,99.73,99.73,99.73,99.73,2
GEU14,2014-03-04 18:30,5,99.725,99.725,99.725,99.725,1
GEU14,2014-03-04 19:00,5,99.73,99.73,99.73,99.73,23
GEU14,2014-03-04 19:30,5,99.73,99.73,99.73,99.73,437
GEU14,2014-03-04 20:00,5,99.73,99.73,99.73,99.73,64
GEU14,2014-03-05 00:00,5,99.73,99.73,99.73,99.73,73
GEU14,2014-03-05 00:30,5,99.73,99.73,99.73,99.73,173
GEU14,2014-03-05 01:30,5,99.73,99.73,99.73,99.73,222
GEU14,2014-03-05 02:00,5,99.73,99.73,99.725,99.73,666
GEU14,2014-03-05 02:30,5,99.73,99.73,99.73,99.73,229
GEU14,2014-03-05 03:00,5,99.73,99.73,99.725,99.73,469
GEU14,2014-03-05 03:30,5,99.725,99.73,99.725,99.725,103
GEU14,2014-03-05 04:00,5,99.73,99.73,99.73,99.73,14
GEU14,2014-03-05 04:30,5,99.73,99.73,99.73,99.73,631
GEU14,2014-03-05 05:00,5,99.73,99.73,99.73,99.73,3178
GEU14,2014-03-05 05:30,5,99.73,99.73,99.73,99.73,566
GEU14,2014-03-05 06:00,5,99.73,99.73,99.725,99.73,96
GEU14,2014-03-05 06:30,5,99.73,99.73,99.725,99.73,2419
GEU14,2014-03-05 07:00,5,99.73,99.735,99.725,99.73,4199
GEU14,2014-03-05 07:30,5,99.725,99.73,99.725,99.725,65
GEU14,2014-03-05 08:00,5,99.73,99.73,99.725,99.73,493
GEU14,2014-03-05 08:30,5,99.725,99.73,99.725,99.73,1388
GEU14,2014-03-05 09:00,5,99.73,99.73,99.725,99.73,207
GEU14,2014-03-05 09:30,5,99.73,99.73,99.725,99.73,5059
GEU14,2014-03-05 10:00,5,99.725,99.73,99.725,99.73,725
GEU14,2014-03-05 10:30,5,99.73,99.73,99.725,99.73,407
GEU14,2014-03-05 11:00,5,99.725,99.73,99.725,99.73,900
GEU14,2014-03-05 11:30,5,99.73,99.73,99.725,99.73,153
GEU14,2014-03-05 12:00,5,99.73,99.73,99.725,99.725,82
GEU14,2014-03-05 12:30,5,99.725,99.73,99.725,99.725,167
GEU14,2014-03-05 13:00,5,99.73,99.73,99.725,99.73,89
GEU14,2014-03-05 13:30,5,99.725,99.73,99.725,99.73,150
GEU14,2014-03-05 14:00,5,99.725,99.73,99.725,99.73,27
GEU14,2014-03-05 14:30,5,99.73,99.73,99.725,99.73,370
GEU14,2014-03-05 15:00,5,99.73,99.73,99.725,99.725,145
GEU14,2014-03-05 15:30,5,99.73,99.73,99.725,99.73,166
GEU14,2014-03-05 17:30,6,99.73,99.73,99.73,99.73,1
GEU14,2014-03-05 19:00,6,99.73,99.73,99.73,99.73,10
GEU14,2014-03-05 19:30,6,99.73,99.73,99.73,99.73,14
GEU14,2014-03-05 21:00,6,99.73,99.73,99.73,99.73,36
GEU14,2014-03-05 22:00,6,99.73,99.73,99.73,99.73,3
GEU14,2014-03-06 01:00,6,99.73,99.73,99.73,99.73,32
GEU14,2014-03-06 01:30,6,99.73,99.73,99.73,99.73,81
GEU14,2014-03-06 02:00,6,99.73,99.73,99.725,99.73,68
GEU14,2014-03-06 03:00,6,99.73,99.73,99.73,99.73,11
GEU14,2014-03-06 03:30,6,99.73,99.73,99.73,99.73,67
GEU14,2014-03-06 04:00,6,99.73,99.73,99.73,99.73,17
GEU14,2014-03-06 04:30,6,99.73,99.73,99.73,99.73,149
GEU14,2014-03-06 05:00,6,99.73,99.73,99.73,99.73,60
GEU14,2014-03-06 05:30,6,99.73,99.73,99.73,99.73,4
GEU14,2014-03-06 06:30,6,99.73,99.73,99.725,99.725,388
GEU14,2014-03-06 07:00,6,99.73,99.73,99.725,99.73,247
GEU14,2014-03-06 07:30,6,99.725,99.73,99.725,99.725,602
GEU14,2014-03-06 08:00,6,99.725,99.73,99.725,99.725,672
GEU14,2014-03-06 08:30,6,99.725,99.73,99.725,99.725,332
GEU14,2014-03-06 09:00,6,99.725,99.73,99.725,99.725,583
GEU14,2014-03-06 09:30,6,99.73,99.73,99.725,99.73,1791
GEU14,2014-03-06 10:00,6,99.725,99.73,99.725,99.725,605
GEU14,2014-03-06 10:30,6,99.725,99.73,99.725,99.725,497
GEU14,2014-03-06 11:00,6,99.725,99.73,99.725,99.73,249
GEU14,2014-03-06 11:30,6,99.725,99.73,99.725,99.725,317
GEU14,2014-03-06 12:00,6,99.73,99.73,99.725,99.73,971
GEU14,2014-03-06 12:30,6,99.725,99.725,99.725,99.725,77
GEU14,2014-03-06 13:00,6,99.725,99.73,99.725,99.725,446
GEU14,2014-03-06 13:30,6,99.73,99.73,99.725,99.725,2337
GEU14,2014-03-06 14:00,6,99.73,99.73,99.725,99.725,2319
GEU14,2014-03-06 14:30,6,99.725,99.73,99.725,99.725,499
GEU14,2014-03-06 15:00,6,99.73,99.73,99.725,99.725,4
GEU14,2014-03-06 15:30,6,99.725,99.73,99.725,99.73,576
GEU14,2014-03-06 17:00,7,99.725,99.725,99.725,99.725,6
GEU14,2014-03-06 17:30,7,99.725,99.725,99.725,99.725,72
GEU14,2014-03-06 18:00,7,99.725,99.725,99.725,99.725,4
GEU14,2014-03-06 18:30,7,99.73,99.73,99.73,99.73,31
GEU14,2014-03-06 19:00,7,99.73,99.73,99.73,99.73,138
GEU14,2014-03-06 19:30,7,99.725,99.725,99.725,99.725,1
GEU14,2014-03-06 21:00,7,99.73,99.73,99.73,99.73,40
GEU14,2014-03-06 22:00,7,99.725,99.725,99.725,99.725,138
GEU14,2014-03-06 23:30,7,99.73,99.73,99.73,99.73,2
GEU14,2014-03-07 00:00,7,99.725,99.725,99.725,99.725,49
GEU14,2014-03-07 00:30,7,99.725,99.725,99.725,99.725,35
GEU14,2014-03-07 01:00,7,99.725,99.725,99.725,99.725,1371
GEU14,2014-03-07 01:30,7,99.725,99.725,99.725,99.725,72
GEU14,2014-03-07 02:00,7,99.725,99.725,99.725,99.725,8817
GEU14,2014-03-07 02:30,7,99.725,99.725,99.725,99.725,281
GEU14,2014-03-07 03:00,7,99.725,99.725,99.725,99.725,65
GEU14,2014-03-07 03:30,7,99.725,99.725,99.725,99.725,64
GEU14,2014-03-07 04:00,7,99.725,99.725,99.72,99.725,1559
GEU14,2014-03-07 04:30,7,99.725,99.725,99.725,99.725,363
GEU14,2014-03-07 05:00,7,99.725,99.725,99.725,99.725,2563
GEU14,2014-03-07 05:30,7,99.725,99.725,99.725,99.725,697
GEU14,2014-03-07 06:00,7,99.725,99.725,99.725,99.725,4760
GEU14,2014-03-07 06:30,7,99.725,99.725,99.725,99.725,5897
GEU14,2014-03-07 07:00,7,99.725,99.725,99.72,99.725,6744
GEU14,2014-03-07 07:30,7,99.72,99.725,99.715,99.715,11153
GEU14,2014-03-07 08:00,7,99.715,99.725,99.715,99.725,4030
GEU14,2014-03-07 08:30,7,99.72,99.725,99.72,99.72,575
GEU14,2014-03-07 09:00,7,99.72,99.72,99.715,99.715,8982
GEU14,2014-03-07 09:30,7,99.715,99.72,99.715,99.72,8623
GEU14,2014-03-07 10:00,7,99.715,99.72,99.715,99.715,2741
GEU14,2014-03-07 10:30,7,99.72,99.72,99.715,99.72,6882
GEU14,2014-03-07 11:00,7,99.72,99.72,99.715,99.715,537
GEU14,2014-03-07 11:30,7,99.72,99.72,99.715,99.715,532
GEU14,2014-03-07 12:00,7,99.72,99.72,99.715,99.72,6703
GEU14,2014-03-07 12:30,7,99.72,99.72,99.715,99.72,163
GEU14,2014-03-07 13:00,7,99.715,99.72,99.715,99.715,411
GEU14,2014-03-07 13:30,7,99.72,99.72,99.715,99.715,239
GEU14,2014-03-07 14:00,7,99.715,99.72,99.715,99.72,191
GEU14,2014-03-07 14:30,7,99.72,99.72,99.715,99.715,610
GEU14,2014-03-07 15:00,7,99.72,99.72,99.72,99.72,139
GEU14,2014-03-07 15:30,7,99.715,99.72,99.715,99.72,100
GEU14,2014-03-09 17:00,10,99.715,99.72,99.715,99.72,253
GEU14,2014-03-09 17:30,10,99.715,99.72,99.715,99.72,301
GEU14,2014-03-09 19:00,10,99.72,99.72,99.72,99.72,1632
GEU14,2014-03-09 19:30,10,99.72,99.72,99.72,99.72,346
GEU14,2014-03-09 20:00,10,99.72,99.72,99.72,99.72,265
GEU14,2014-03-09 20:30,10,99.72,99.72,99.72,99.72,55
GEU14,2014-03-09 21:00,10,99.72,99.72,99.72,99.72,101
GEU14,2014-03-09 21:30,10,99.72,99.72,99.72,99.72,23
GEU14,2014-03-09 22:00,10,99.72,99.72,99.72,99.72,7
GEU14,2014-03-09 22:30,10,99.72,99.72,99.72,99.72,404
GEU14,2014-03-09 23:00,10,99.72,99.72,99.72,99.72,1
GEU14,2014-03-09 23:30,10,99.72,99.72,99.72,99.72,52
GEU14,2014-03-10 00:00,10,99.72,99.72,99.72,99.72,3
GEU14,2014-03-10 00:30,10,99.72,99.72,99.72,99.72,36
GEU14,2014-03-10 01:00,10,99.72,99.72,99.72,99.72,1
GEU14,2014-03-10 01:30,10,99.72,99.72,99.72,99.72,1062
GEU14,2014-03-10 02:00,10,99.72,99.72,99.72,99.72,152
GEU14,2014-03-10 02:30,10,99.72,99.72,99.715,99.72,808
GEU14,2014-03-10 03:00,10,99.72,99.72,99.715,99.72,815
GEU14,2014-03-10 03:30,10,99.715,99.715,99.715,99.715,36
GEU14,2014-03-10 04:00,10,99.715,99.72,99.715,99.72,657
GEU14,2014-03-10 04:30,10,99.72,99.72,99.72,99.72,13
GEU14,2014-03-10 05:00,10,99.715,99.72,99.715,99.72,34
GEU14,2014-03-10 05:30,10,99.72,99.72,99.72,99.72,202
GEU14,2014-03-10 06:00,10,99.715,99.715,99.715,99.715,42
GEU14,2014-03-10 06:30,10,99.715,99.72,99.715,99.72,42
GEU14,2014-03-10 07:00,10,99.715,99.72,99.715,99.72,898
GEU14,2014-03-10 07:30,10,99.72,99.72,99.72,99.72,995
GEU14,2014-03-10 08:00,10,99.72,99.72,99.715,99.72,294
GEU14,2014-03-10 08:30,10,99.72,99.72,99.715,99.72,110
GEU14,2014-03-10 09:00,10,99.72,99.72,99.715,99.72,1110
GEU14,2014-03-10 09:30,10,99.72,99.72,99.715,99.72,665
GEU14,2014-03-10 10:00,10,99.72,99.72,99.715,99.72,437
GEU14,2014-03-10 10:30,10,99.715,99.72,99.715,99.72,1993
GEU14,2014-03-10 11:00,10,99.72,99.72,99.715,99.72,475
GEU14,2014-03-10 11:30,10,99.715,99.72,99.715,99.72,1633
GEU14,2014-03-10 12:00,10,99.72,99.72,99.715,99.72,83
GEU14,2014-03-10 12:30,10,99.715,99.72,99.715,99.715,414
GEU14,2014-03-10 13:00,10,99.72,99.72,99.715,99.72,2386
GEU14,2014-03-10 13:30,10,99.72,99.72,99.715,99.715,1061
GEU14,2014-03-10 14:00,10,99.72,99.72,99.715,99.715,1105
GEU14,2014-03-10 14:30,10,99.715,99.725,99.715,99.72,3461
GEU14,2014-03-10 15:00,10,99.725,99.725,99.72,99.725,900
GEU14,2014-03-10 15:30,10,99.72,99.725,99.72,99.72,93
GEU14,2014-03-10 17:00,11,99.72,99.72,99.72,99.72,10
GEU14,2014-03-10 18:00,11,99.72,99.72,99.72,99.72,2
GEU14,2014-03-10 20:30,11,99.72,99.72,99.72,99.72,7
GEU14,2014-03-11 01:30,11,99.72,99.72,99.72,99.72,21
GEU14,2014-03-11 02:00,11,99.72,99.72,99.72,99.72,286
GEU14,2014-03-11 02:30,11,99.72,99.72,99.72,99.72,37
GEU14,2014-03-11 03:30,11,99.72,99.725,99.72,99.725,125
GEU14,2014-03-11 04:00,11,99.72,99.725,99.72,99.72,1079
GEU14,2014-03-11 04:30,11,99.72,99.725,99.72,99.725,243
GEU14,2014-03-11 05:00,11,99.725,99.725,99.72,99.725,50
GEU14,2014-03-11 06:00,11,99.72,99.72,99.72,99.72,995
GEU14,2014-03-11 06:30,11,99.72,99.72,99.72,99.72,1900
GEU14,2014-03-11 07:00,11,99.72,99.725,99.72,99.72,3797
GEU14,2014-03-11 07:30,11,99.72,99.72,99.72,99.72,54
GEU14,2014-03-11 08:00,11,99.725,99.725,99.72,99.72,133
GEU14,2014-03-11 08:30,11,99.72,99.72,99.72,99.72,746
GEU14,2014-03-11 09:00,11,99.72,99.725,99.72,99.725,2072
GEU14,2014-03-11 09:30,11,99.72,99.72,99.72,99.72,7858
GEU14,2014-03-11 10:00,11,99.72,99.72,99.72,99.72,258
GEU14,2014-03-11 10:30,11,99.72,99.72,99.715,99.72,972
GEU14,2014-03-11 11:00,11,99.72,99.725,99.715,99.725,2041
GEU14,2014-03-11 11:30,11,99.72,99.725,99.72,99.725,173
GEU14,2014-03-11 12:00,11,99.72,99.72,99.715,99.72,2525
GEU14,2014-03-11 12:30,11,99.72,99.72,99.72,99.72,1463
GEU14,2014-03-11 13:00,11,99.72,99.725,99.72,99.72,1282
GEU14,2014-03-11 13:30,11,99.72,99.725,99.72,99.72,1556
GEU14,2014-03-11 14:00,11,99.715,99.72,99.715,99.72,2380
GEU14,2014-03-11 14:30,11,99.72,99.725,99.72,99.72,1114
GEU14,2014-03-11 15:00,11,99.72,99.72,99.72,99.72,1471
GEU14,2014-03-11 15:30,11,99.72,99.72,99.715,99.715,304
GEU14,2014-03-11 18:30,12,99.72,99.72,99.72,99.72,681
GEU14,2014-03-11 19:00,12,99.72,99.72,99.72,99.72,271
GEU14,2014-03-11 19:30,12,99.72,99.72,99.72,99.72,83
GEU14,2014-03-11 20:00,12,99.72,99.72,99.72,99.72,4
GEU14,2014-03-11 20:30,12,99.72,99.72,99.72,99.72,20
GEU14,2014-03-11 21:00,12,99.72,99.72,99.72,99.72,223
GEU14,2014-03-11 22:00,12,99.72,99.72,99.72,99.72,55
GEU14,2014-03-11 23:00,12,99.72,99.72,99.72,99.72,6
GEU14,2014-03-12 00:00,12,99.72,99.72,99.72,99.72,50
GEU14,2014-03-12 00:30,12,99.72,99.72,99.72,99.72,7
GEU14,2014-03-12 01:00,12,99.72,99.72,99.72,99.72,317
GEU14,2014-03-12 01:30,12,99.72,99.72,99.72,99.72,166
GEU14,2014-03-12 02:00,12,99.72,99.72,99.72,99.72,713
GEU14,2014-03-12 02:30,12,99.72,99.72,99.715,99.72,355
GEU14,2014-03-12 03:00,12,99.72,99.72,99.72,99.72,545
GEU14,2014-03-12 03:30,12,99.72,99.72,99.72,99.72,737
GEU14,2014-03-12 04:00,12,99.72,99.72,99.72,99.72,77
GEU14,2014-03-12 04:30,12,99.72,99.72,99.72,99.72,5
GEU14,2014-03-12 05:00,12,99.72,99.72,99.72,99.72,66
GEU14,2014-03-12 06:00,12,99.72,99.72,99.72,99.72,513
GEU14,2014-03-12 06:30,12,99.72,99.725,99.72,99.72,383
GEU14,2014-03-12 07:00,12,99.72,99.725,99.72,99.72,582
GEU14,2014-03-12 07:30,12,99.725,99.725,99.715,99.72,8337
GEU14,2014-03-12 08:00,12,99.72,99.72,99.715,99.72,6161
GEU14,2014-03-12 08:30,12,99.72,99.725,99.715,99.72,5273
GEU14,2014-03-12 09:00,12,99.72,99.725,99.715,99.72,3759
GEU14,2014-03-12 09:30,12,99.72,99.725,99.72,99.72,3215
GEU14,2014-03-12 10:00,12,99.72,99.725,99.72,99.725,3539
GEU14,2014-03-12 10:30,12,99.72,99.725,99.72,99.725,380
GEU14,2014-03-12 11:00,12,99.72,99.725,99.72,99.72,1171
GEU14,2014-03-12 11:30,12,99.72,99.725,99.72,99.72,590
GEU14,2014-03-12 12:00,12,99.725,99.725,99.72,99.725,3935
GEU14,2014-03-12 12:30,12,99.72,99.72,99.72,99.72,182
GEU14,2014-03-12 13:00,12,99.72,99.725,99.72,99.72,839
GEU14,2014-03-12 13:30,12,99.72,99.725,99.72,99.725,193
GEU14,2014-03-12 14:00,12,99.725,99.725,99.72,99.725,73
GEU14,2014-03-12 14:30,12,99.725,99.725,99.72,99.725,85
GEU14,2014-03-12 15:00,12,99.72,99.725,99.72,99.72,848
GEU14,2014-03-12 15:30,12,99.72,99.725,99.72,99.72,528
GEU14,2014-03-12 17:00,13,99.72,99.72,99.72,99.72,119
GEU14,2014-03-12 17:30,13,99.72,99.72,99.72,99.72,4
GEU14,2014-03-12 18:00,13,99.72,99.72,99.72,99.72,351
GEU14,2014-03-12 19:00,13,99.72,99.72,99.72,99.72,5
GEU14,2014-03-12 19:30,13,99.72,99.72,99.72,99.72,917
GEU14,2014-03-12 20:30,13,99.72,99.72,99.72,99.72,2
GEU14,2014-03-12 21:00,13,99.72,99.72,99.72,99.72,23
GEU14,2014-03-12 21:30,13,99.72,99.72,99.72,99.72,303
GEU14,2014-03-12 22:00,13,99.72,99.72,99.72,99.72,8
GEU14,2014-03-12 22:30,13,99.72,99.72,99.72,99.72,127
GEU14,2014-03-12 23:00,13,99.72,99.72,99.72,99.72,189
GEU14,2014-03-12 23:30,13,99.72,99.72,99.72,99.72,43
GEU14,2014-03-13 00:30,13,99.72,99.72,99.72,99.72,202
GEU14,2014-03-13 01:00,13,99.72,99.72,99.72,99.72,10
GEU14,2014-03-13 01:30,13,99.72,99.72,99.72,99.72,200
GEU14,2014-03-13 02:30,13,99.72,99.72,99.72,99.72,276
GEU14,2014-03-13 03:00,13,99.72,99.725,99.72,99.725,13
GEU14,2014-03-13 04:00,13,99.72,99.72,99.72,99.72,394
GEU14,2014-03-13 04:30,13,99.72,99.72,99.72,99.72,52
GEU14,2014-03-13 05:00,13,99.72,99.72,99.72,99.72,197
GEU14,2014-03-13 05:30,13,99.72,99.72,99.72,99.72,303
GEU14,2014-03-13 06:00,13,99.72,99.72,99.72,99.72,1653
GEU14,2014-03-13 06:30,13,99.72,99.725,99.72,99.72,27
GEU14,2014-03-13 07:00,13,99.72,99.725,99.72,99.72,881
GEU14,2014-03-13 07:30,13,99.72,99.72,99.715,99.715,4116
GEU14,2014-03-13 08:00,13,99.715,99.72,99.715,99.715,776
GEU14,2014-03-13 08:30,13,99.72,99.72,99.715,99.72,219
GEU14,2014-03-13 09:00,13,99.72,99.72,99.715,99.72,331
GEU14,2014-03-13 09:30,13,99.715,99.72,99.715,99.72,1318
GEU14,2014-03-13 10:00,13,99.715,99.72,99.715,99.72,191
GEU14,2014-03-13 10:30,13,99.72,99.72,99.715,99.72,583
GEU14,2014-03-13 11:00,13,99.72,99.725,99.715,99.72,25952
GEU14,2014-03-13 11:30,13,99.72,99.725,99.715,99.72,11269
GEU14,2014-03-13 12:00,13,99.72,99.725,99.72,99.72,4141
GEU14,2014-03-13 12:30,13,99.72,99.725,99.72,99.72,1130
GEU14,2014-03-13 13:00,13,99.725,99.725,99.72,99.72,434
GEU14,2014-03-13 13:30,13,99.72,99.725,99.72,99.72,430
GEU14,2014-03-13 14:00,13,99.72,99.725,99.72,99.72,12019
GEU14,2014-03-13 14:30,13,99.72,99.725,99.72,99.72,204
GEU14,2014-03-13 15:00,13,99.72,99.725,99.715,99.715,5632
GEU14,2014-03-13 15:30,13,99.72,99.72,99.715,99.715,670
GEU14,2014-03-13 19:30,14,99.72,99.72,99.72,99.72,179
GEU14,2014-03-13 20:30,14,99.72,99.72,99.72,99.72,10
GEU14,2014-03-13 21:30,14,99.72,99.72,99.72,99.72,163
GEU14,2014-03-13 22:00,14,99.72,99.72,99.72,99.72,115
GEU14,2014-03-13 22:30,14,99.72,99.72,99.72,99.72,25
GEU14,2014-03-13 23:00,14,99.72,99.72,99.715,99.715,310
GEU14,2014-03-13 23:30,14,99.72,99.72,99.715,99.72,380
GEU14,2014-03-14 00:00,14,99.72,99.72,99.72,99.72,55
GEU14,2014-03-14 00:30,14,99.715,99.715,99.715,99.715,100
GEU14,2014-03-14 01:00,14,99.715,99.72,99.715,99.72,350
GEU14,2014-03-14 01:30,14,99.715,99.715,99.715,99.715,29
GEU14,2014-03-14 02:00,14,99.715,99.715,99.715,99.715,7
GEU14,2014-03-14 02:30,14,99.72,99.72,99.72,99.72,86
GEU14,2014-03-14 03:30,14,99.715,99.72,99.715,99.715,235
GEU14,2014-03-14 04:00,14,99.715,99.72,99.715,99.72,564
GEU14,2014-03-14 04:30,14,99.715,99.72,99.715,99.715,833
GEU14,2014-03-14 05:00,14,99.715,99.72,99.715,99.72,1318
GEU14,2014-03-14 05:30,14,99.715,99.715,99.715,99.715,832
GEU14,2014-03-14 06:00,14,99.715,99.715,99.715,99.715,899
GEU14,2014-03-14 06:30,14,99.72,99.72,99.715,99.715,1181
GEU14,2014-03-14 07:00,14,99.715,99.72,99.715,99.72,3132
GEU14,2014-03-14 07:30,14,99.72,99.72,99.715,99.715,5724
GEU14,2014-03-14 08:00,14,99.715,99.72,99.715,99.72,1808
GEU14,2014-03-14 08:30,14,99.715,99.72,99.715,99.715,584
GEU14,2014-03-14 09:00,14,99.72,99.72,99.715,99.715,1791
GEU14,2014-03-14 09:30,14,99.715,99.72,99.715,99.72,692
GEU14,2014-03-14 10:00,14,99.715,99.72,99.715,99.72,529
GEU14,2014-03-14 10:30,14,99.715,99.72,99.715,99.715,720
GEU14,2014-03-14 11:00,14,99.715,99.72,99.715,99.715,1296
GEU14,2014-03-14 11:30,14,99.715,99.72,99.715,99.715,3122
GEU14,2014-03-14 12:00,14,99.715,99.72,99.715,99.715,528
GEU14,2014-03-14 12:30,14,99.715,99.72,99.715,99.715,88
GEU14,2014-03-14 13:00,14,99.72,99.72,99.715,99.72,267
GEU14,2014-03-14 13:30,14,99.715,99.72,99.715,99.715,577
GEU14,2014-03-14 14:00,14,99.715,99.72,99.715,99.715,340
GEU14,2014-03-14 14:30,14,99.72,99.72,99.715,99.715,41
GEU14,2014-03-14 15:00,14,99.715,99.72,99.715,99.715,212
GEU14,2014-03-14 15:30,14,99.72,99.72,99.715,99.715,1234
GEU14,2014-03-16 17:00,17,99.715,99.715,99.71,99.71,2534
GEU14,2014-03-16 17:30,17,99.71,99.715,99.71,99.71,1004
GEU14,2014-03-16 18:30,17,99.715,99.715,99.715,99.715,4
GEU14,2014-03-16 20:00,17,99.715,99.715,99.71,99.71,78
GEU14,2014-03-17 00:00,17,99.71,99.71,99.71,99.71,5
GEU14,2014-03-17 01:30,17,99.71,99.71,99.71,99.71,13
GEU14,2014-03-17 02:00,17,99.71,99.71,99.71,99.71,189
GEU14,2014-03-17 03:00,17,99.71,99.71,99.71,99.71,60
GEU14,2014-03-17 03:30,17,99.71,99.715,99.71,99.71,584
GEU14,2014-03-17 04:00,17,99.71,99.715,99.71,99.715,181
GEU14,2014-03-17 04:30,17,99.715,99.715,99.715,99.715,20
GEU14,2014-03-17 05:00,17,99.715,99.715,99.715,99.715,12
GEU14,2014-03-17 05:30,17,99.71,99.715,99.71,99.715,42
GEU14,2014-03-17 06:00,17,99.715,99.715,99.71,99.715,2066
GEU14,2014-03-17 06:30,17,99.715,99.715,99.715,99.715,11283
GEU14,2014-03-17 07:00,17,99.715,99.72,99.715,99.715,359
GEU14,2014-03-17 07:30,17,99.715,99.72,99.715,99.715,277
GEU14,2014-03-17 08:00,17,99.72,99.72,99.715,99.72,361
GEU14,2014-03-17 08:30,17,99.715,99.72,99.715,99.72,23
GEU14,2014-03-17 09:00,17,99.72,99.72,99.715,99.715,235
GEU14,2014-03-17 09:30,17,99.715,99.715,99.715,99.715,215
GEU14,2014-03-17 10:00,17,99.715,99.72,99.715,99.72,129
GEU14,2014-03-17 10:30,17,99.715,99.72,99.715,99.715,1533
GEU14,2014-03-17 11:00,17,99.715,99.72,99.715,99.72,284
GEU14,2014-03-17 11:30,17,99.72,99.72,99.715,99.715,122
GEU14,2014-03-17 12:00,17,99.72,99.72,99.715,99.715,119
GEU14,2014-03-17 12:30,17,99.715,99.72,99.715,99.72,27
GEU14,2014-03-17 13:00,17,99.72,99.72,99.715,99.72,1136
GEU14,2014-03-17 13:30,17,99.72,99.72,99.715,99.715,245
GEU14,2014-03-17 14:00,17,99.72,99.72,99.715,99.72,1138
GEU14,2014-03-17 14:30,17,99.72,99.72,99.715,99.715,621
GEU14,2014-03-17 15:00,17,99.715,99.72,99.715,99.72,989
GEU14,2014-03-17 15:30,17,99.715,99.72,99.715,99.715,1729
GEU14,2014-03-17 17:00,18,99.715,99.715,99.715,99.715,45
GEU14,2014-03-17 19:00,18,99.715,99.715,99.715,99.715,7
GEU14,2014-03-17 19:30,18,99.715,99.715,99.715,99.715,85
GEU14,2014-03-17 20:00,18,99.72,99.72,99.72,99.72,1976
GEU14,2014-03-17 20:30,18,99.72,99.72,99.72,99.72,4
GEU14,2014-03-17 21:00,18,99.715,99.715,99.715,99.715,126
GEU14,2014-03-18 01:30,18,99.715,99.715,99.715,99.715,75
GEU14,2014-03-18 02:00,18,99.715,99.715,99.715,99.715,4
GEU14,2014-03-18 02:30,18,99.715,99.715,99.715,99.715,102
GEU14,2014-03-18 03:30,18,99.715,99.72,99.715,99.72,40
GEU14,2014-03-18 04:00,18,99.72,99.72,99.715,99.72,490
GEU14,2014-03-18 04:30,18,99.72,99.72,99.72,99.72,20
GEU14,2014-03-18 05:00,18,99.72,99.72,99.715,99.715,429
GEU14,2014-03-18 05:30,18,99.715,99.72,99.715,99.715,15
GEU14,2014-03-18 06:00,18,99.715,99.72,99.715,99.715,163
GEU14,2014-03-18 06:30,18,99.715,99.72,99.715,99.72,185
GEU14,2014-03-18 07:00,18,99.72,99.72,99.715,99.715,299
GEU14,2014-03-18 07:30,18,99.715,99.72,99.715,99.72,969
GEU14,2014-03-18 08:00,18,99.72,99.72,99.715,99.72,176
GEU14,2014-03-18 08:30,18,99.72,99.72,99.715,99.715,183
GEU14,2014-03-18 09:00,18,99.715,99.72,99.715,99.72,1189
GEU14,2014-03-18 09:30,18,99.72,99.72,99.715,99.715,555
GEU14,2014-03-18 10:00,18,99.715,99.72,99.715,99.72,275
GEU14,2014-03-18 10:30,18,99.72,99.72,99.715,99.72,302
GEU14,2014-03-18 11:00,18,99.715,99.72,99.715,99.715,1064
GEU14,2014-03-18 11:30,18,99.72,99.72,99.715,99.72,32
GEU14,2014-03-18 12:00,18,99.72,99.72,99.715,99.72,54
GEU14,2014-03-18 12:30,18,99.715,99.72,99.715,99.72,78
GEU14,2014-03-18 13:00,18,99.715,99.72,99.715,99.72,1031
GEU14,2014-03-18 13:30,18,99.72,99.72,99.715,99.72,540
GEU14,2014-03-18 14:00,18,99.715,99.72,99.715,99.72,47
GEU14,2014-03-18 14:30,18,99.72,99.72,99.715,99.715,2049
GEU14,2014-03-18 15:00,18,99.715,99.72,99.715,99.72,151
GEU14,2014-03-18 15:30,18,99.715,99.72,99.715,99.72,584
GEU14,2014-03-18 21:00,19,99.715,99.715,99.715,99.715,5
GEU14,2014-03-18 21:30,19,99.72,99.72,99.72,99.72,66
GEU14,2014-03-19 02:30,19,99.715,99.715,99.715,99.715,13
GEU14,2014-03-19 03:00,19,99.72,99.72,99.72,99.72,14
GEU14,2014-03-19 03:30,19,99.72,99.72,99.72,99.72,329
GEU14,2014-03-19 04:00,19,99.72,99.72,99.72,99.72,62
GEU14,2014-03-19 04:30,19,99.72,99.72,99.72,99.72,233
GEU14,2014-03-19 05:00,19,99.72,99.72,99.715,99.72,32
GEU14,2014-03-19 05:30,19,99.72,99.72,99.715,99.72,315
GEU14,2014-03-19 06:00,19,99.72,99.72,99.72,99.72,185
GEU14,2014-03-19 06:30,19,99.72,99.725,99.715,99.72,12809
GEU14,2014-03-19 07:00,19,99.72,99.72,99.715,99.72,2440
GEU14,2014-03-19 07:30,19,99.72,99.72,99.715,99.72,731
GEU14,2014-03-19 08:00,19,99.72,99.72,99.72,99.72,210
GEU14,2014-03-19 08:30,19,99.72,99.72,99.72,99.72,409
GEU14,2014-03-19 09:00,19,99.715,99.72,99.715,99.72,64
GEU14,2014-03-19 09:30,19,99.72,99.72,99.715,99.72,1010
GEU14,2014-03-19 10:00,19,99.72,99.72,99.715,99.715,434
GEU14,2014-03-19 10:30,19,99.715,99.72,99.715,99.72,635
GEU14,2014-03-19 11:00,19,99.72,99.72,99.715,99.715,393
GEU14,2014-03-19 11:30,19,99.72,99.725,99.715,99.72,16171
GEU14,2014-03-19 12:00,19,99.72,99.725,99.72,99.72,3882
GEU14,2014-03-19 12:30,19,99.72,99.725,99.72,99.725,7379
GEU14,2014-03-19 13:00,19,99.72,99.72,99.695,99.715,34354
GEU14,2014-03-19 13:30,19,99.715,99.72,99.71,99.71,7989
GEU14,2014-03-19 14:00,19,99.71,99.715,99.705,99.71,18468
GEU14,2014-03-19 14:30,19,99.71,99.715,99.71,99.71,1243
GEU14,2014-03-19 15:00,19,99.715,99.715,99.71,99.715,3011
GEU14,2014-03-19 15:30,19,99.71,99.715,99.71,99.71,399
GEU14,2014-03-19 17:30,20,99.715,99.715,99.71,99.71,241
GEU14,2014-03-19 18:00,20,99.71,99.71,99.71,99.71,36
GEU14,2014-03-19 18:30,20,99.71,99.71,99.705,99.71,3384
GEU14,2014-03-19 19:00,20,99.71,99.715,99.71,99.71,340
GEU14,2014-03-19 19:30,20,99.71,99.71,99.71,99.71,209
GEU14,2014-03-19 20:00,20,99.71,99.71,99.71,99.71,113
GEU14,2014-03-19 20:30,20,99.71,99.71,99.71,99.71,53
GEU14,2014-03-19 21:00,20,99.71,99.71,99.71,99.71,14
GEU14,2014-03-19 22:00,20,99.71,99.71,99.71,99.71,36
GEU14,2014-03-19 22:30,20,99.71,99.71,99.71,99.71,257
GEU14,2014-03-20 01:00,20,99.71,99.71,99.71,99.71,78
GEU14,2014-03-20 01:30,20,99.71,99.71,99.71,99.71,46
GEU14,2014-03-20 02:00,20,99.715,99.715,99.71,99.715,346
GEU14,2014-03-20 02:30,20,99.71,99.715,99.71,99.715,1178
GEU14,2014-03-20 03:00,20,99.715,99.715,99.71,99.715,526
GEU14,2014-03-20 03:30,20,99.71,99.715,99.71,99.715,710
GEU14,2014-03-20 04:00,20,99.715,99.72,99.71,99.715,6493
GEU14,2014-03-20 04:30,20,99.715,99.72,99.715,99.715,4222
GEU14,2014-03-20 05:00,20,99.715,99.72,99.71,99.71,3460
GEU14,2014-03-20 05:30,20,99.715,99.715,99.71,99.715,498
GEU14,2014-03-20 06:00,20,99.71,99.715,99.71,99.715,588
GEU14,2014-03-20 06:30,20,99.715,99.72,99.715,99.715,1704
GEU14,2014-03-20 07:00,20,99.715,99.715,99.71,99.715,9823
GEU14,2014-03-20 07:30,20,99.715,99.715,99.71,99.715,944
GEU14,2014-03-20 08:00,20,99.715,99.715,99.71,99.71,4631
GEU14,2014-03-20 08:30,20,99.71,99.715,99.71,99.71,309
GEU14,2014-03-20 09:00,20,99.71,99.715,99.71,99.71,1006
GEU14,2014-03-20 09:30,20,99.71,99.715,99.71,99.71,1666
GEU14,2014-03-20 10:00,20,99.715,99.715,99.71,99.71,455
GEU14,2014-03-20 10:30,20,99.715,99.715,99.71,99.71,4214
GEU14,2014-03-20 11:00,20,99.71,99.715,99.71,99.715,881
GEU14,2014-03-20 11:30,20,99.71,99.715,99.71,99.71,264
GEU14,2014-03-20 12:00,20,99.71,99.715,99.71,99.71,1032
GEU14,2014-03-20 12:30,20,99.71,99.715,99.71,99.71,712
GEU14,2014-03-20 13:00,20,99.715,99.715,99.71,99.71,176
GEU14,2014-03-20 13:30,20,99.71,99.715,99.71,99.71,1293
GEU14,2014-03-20 14:00,20,99.715,99.715,99.71,99.71,97
GEU14,2014-03-20 14:30,20,99.71,99.715,99.71,99.715,127
GEU14,2014-03-20 15:00,20,99.71,99.715,99.71,99.71,430
GEU14,2014-03-20 15:30,20,99.71,99.715,99.71,99.715,119
GEU14,2014-03-20 17:00,21,99.71,99.71,99.71,99.71,100
GEU14,2014-03-20 18:00,21,99.71,99.71,99.71,99.71,1
GEU14,2014-03-20 19:00,21,99.71,99.71,99.71,99.71,1
GEU14,2014-03-20 19:30,21,99.71,99.715,99.71,99.715,46
GEU14,2014-03-20 20:00,21,99.71,99.715,99.71,99.71,27
GEU14,2014-03-20 21:00,21,99.71,99.71,99.71,99.71,1
GEU14,2014-03-20 21:30,21,99.71,99.71,99.71,99.71,34
GEU14,2014-03-20 23:00,21,99.71,99.71,99.71,99.71,59
GEU14,2014-03-21 00:00,21,99.71,99.71,99.71,99.71,21
GEU14,2014-03-21 00:30,21,99.71,99.715,99.71,99.715,257
GEU14,2014-03-21 01:30,21,99.71,99.71,99.71,99.71,1
GEU14,2014-03-21 02:00,21,99.715,99.715,99.71,99.71,65
GEU14,2014-03-21 02:30,21,99.715,99.715,99.71,99.71,163
GEU14,2014-03-21 03:00,21,99.71,99.71,99.71,99.71,67
GEU14,2014-03-21 03:30,21,99.715,99.715,99.715,99.715,147
GEU14,2014-03-21 04:00,21,99.715,99.715,99.715,99.715,279
GEU14,2014-03-21 04:30,21,99.715,99.715,99.71,99.71,229
GEU14,2014-03-21 05:00,21,99.71,99.715,99.71,99.715,554
GEU14,2014-03-21 05:30,21,99.71,99.715,99.71,99.71,125
GEU14,2014-03-21 06:00,21,99.71,99.715,99.71,99.71,3040
GEU14,2014-03-21 06:30,21,99.715,99.715,99.71,99.71,17
GEU14,2014-03-21 07:00,21,99.715,99.715,99.71,99.71,124
GEU14,2014-03-21 07:30,21,99.71,99.715,99.71,99.71,3473
GEU14,2014-03-21 08:00,21,99.71,99.715,99.71,99.715,363
GEU14,2014-03-21 08:30,21,99.71,99.715,99.71,99.71,1433
GEU14,2014-03-21 09:00,21,99.715,99.715,99.71,99.71,373
GEU14,2014-03-21 09:30,21,99.715,99.715,99.71,99.71,646
GEU14,2014-03-21 10:00,21,99.71,99.715,99.71,99.715,33949
GEU14,2014-03-21 10:30,21,99.71,99.71,99.705,99.71,12202
GEU14,2014-03-21 11:00,21,99.71,99.715,99.71,99.71,3014
GEU14,2014-03-21 11:30,21,99.71,99.715,99.705,99.715,3365
GEU14,2014-03-21 12:00,21,99.71,99.715,99.71,99.71,556
GEU14,2014-03-21 12:30,21,99.71,99.715,99.71,99.715,22
GEU14,2014-03-21 13:00,21,99.715,99.715,99.71,99.71,994
GEU14,2014-03-21 13:30,21,99.71,99.715,99.71,99.715,12359
GEU14,2014-03-21 14:00,21,99.715,99.715,99.71,99.715,1159
GEU14,2014-03-21 14:30,21,99.715,99.715,99.71,99.715,3317
GEU14,2014-03-21 15:00,21,99.715,99.72,99.715,99.715,712
GEU14,2014-03-21 15:30,21,99.72,99.72,99.715,99.715,182
GEU14,2014-03-23 17:00,24,99.715,99.715,99.715,99.715,255
GEU14,2014-03-23 18:00,24,99.71,99.715,99.71,99.715,388
GEU14,2014-03-23 18:30,24,99.715,99.715,99.715,99.715,174
GEU14,2014-03-23 19:30,24,99.715,99.715,99.715,99.715,575
GEU14,2014-03-23 20:30,24,99.715,99.715,99.715,99.715,21
GEU14,2014-03-23 21:30,24,99.715,99.715,99.715,99.715,1349
GEU14,2014-03-24 00:30,24,99.715,99.715,99.715,99.715,77
GEU14,2014-03-24 01:00,24,99.715,99.715,99.715,99.715,826
GEU14,2014-03-24 02:00,24,99.715,99.715,99.715,99.715,5
GEU14,2014-03-24 02:30,24,99.71,99.71,99.71,99.71,270
GEU14,2014-03-24 03:00,24,99.71,99.715,99.71,99.715,64
GEU14,2014-03-24 03:30,24,99.715,99.715,99.71,99.71,99
GEU14,2014-03-24 04:00,24,99.715,99.715,99.71,99.71,13
GEU14,2014-03-24 04:30,24,99.715,99.715,99.71,99.71,18
GEU14,2014-03-24 05:00,24,99.71,99.715,99.71,99.715,67
GEU14,2014-03-24 05:30,24,99.71,99.71,99.71,99.71,627
GEU14,2014-03-24 06:00,24,99.715,99.715,99.71,99.715,4481
GEU14,2014-03-24 06:30,24,99.71,99.715,99.705,99.71,1607
GEU14,2014-03-24 07:00,24,99.71,99.715,99.71,99.71,5218
GEU14,2014-03-24 07:30,24,99.71,99.715,99.71,99.71,1654
GEU14,2014-03-24 08:00,24,99.71,99.715,99.71,99.715,351
GEU14,2014-03-24 08:30,24,99.71,99.715,99.71,99.71,831
GEU14,2014-03-24 09:00,24,99.71,99.715,99.71,99.71,262
GEU14,2014-03-24 09:30,24,99.71,99.715,99.71,99.71,113
GEU14,2014-03-24 10:00,24,99.71,99.71,99.71,99.71,670
GEU14,2014-03-24 10:30,24,99.71,99.715,99.71,99.71,330
GEU14,2014-03-24 11:00,24,99.71,99.715,99.71,99.71,2008
GEU14,2014-03-24 11:30,24,99.71,99.715,99.71,99.715,4123
GEU14,2014-03-24 12:00,24,99.715,99.715,99.71,99.71,133
GEU14,2014-03-24 12:30,24,99.715,99.715,99.71,99.715,192
GEU14,2014-03-24 13:00,24,99.715,99.715,99.71,99.71,346
GEU14,2014-03-24 13:30,24,99.71,99.715,99.71,99.71,76
GEU14,2014-03-24 14:00,24,99.71,99.715,99.71,99.715,137
GEU14,2014-03-24 14:30,24,99.715,99.715,99.71,99.715,764
GEU14,2014-03-24 15:00,24,99.71,99.715,99.71,99.715,173
GEU14,2014-03-24 15:30,24,99.715,99.715,99.71,99.715,578
GEU14,2014-03-24 17:00,25,99.715,99.715,99.715,99.715,13
GEU14,2014-03-24 18:00,25,99.715,99.715,99.715,99.715,3
GEU14,2014-03-24 19:00,25,99.71,99.715,99.71,99.715,3
GEU14,2014-03-24 19:30,25,99.715,99.715,99.715,99.715,487
GEU14,2014-03-24 20:00,25,99.715,99.715,99.715,99.715,1
GEU14,2014-03-24 20:30,25,99.715,99.715,99.715,99.715,2012
GEU14,2014-03-24 21:00,25,99.715,99.715,99.715,99.715,5944
GEU14,2014-03-24 22:00,25,99.715,99.715,99.715,99.715,99
GEU14,2014-03-24 22:30,25,99.715,99.715,99.715,99.715,6
GEU14,2014-03-24 23:00,25,99.715,99.715,99.715,99.715,90
GEU14,2014-03-25 01:00,25,99.72,99.72,99.72,99.72,5
GEU14,2014-03-25 02:00,25,99.72,99.72,99.715,99.715,8
GEU14,2014-03-25 02:30,25,99.72,99.72,99.72,99.72,280
GEU14,2014-03-25 03:00,25,99.715,99.72,99.715,99.72,4953
GEU14,2014-03-25 03:30,25,99.72,99.72,99.715,99.72,1087
GEU14,2014-03-25 04:00,25,99.72,99.72,99.715,99.72,4980
GEU14,2014-03-25 04:30,25,99.72,99.72,99.715,99.72,268
GEU14,2014-03-25 05:00,25,99.72,99.72,99.72,99.72,391
GEU14,2014-03-25 05:30,25,99.725,99.725,99.715,99.72,1527
GEU14,2014-03-25 06:00,25,99.72,99.72,99.715,99.72,2997
GEU14,2014-03-25 06:30,25,99.72,99.72,99.72,99.72,1138
GEU14,2014-03-25 07:00,25,99.72,99.725,99.715,99.725,13273
GEU14,2014-03-25 07:30,25,99.72,99.725,99.72,99.725,1264
GEU14,2014-03-25 08:00,25,99.72,99.725,99.72,99.72,309
GEU14,2014-03-25 08:30,25,99.725,99.725,99.72,99.72,321
GEU14,2014-03-25 09:00,25,99.72,99.725,99.72,99.725,1192
GEU14,2014-03-25 09:30,25,99.725,99.725,99.72,99.72,1167
GEU14,2014-03-25 10:00,25,99.72,99.725,99.72,99.72,810
GEU14,2014-03-25 10:30,25,99.72,99.725,99.72,99.72,82
GEU14,2014-03-25 11:00,25,99.725,99.725,99.72,99.72,275
GEU14,2014-03-25 11:30,25,99.72,99.725,99.72,99.725,199
GEU14,2014-03-25 12:00,25,99.725,99.725,99.72,99.725,77
GEU14,2014-03-25 12:30,25,99.72,99.725,99.72,99.72,47
GEU14,2014-03-25 13:00,25,99.725,99.725,99.72,99.72,385
GEU14,2014-03-25 13:30,25,99.725,99.725,99.72,99.725,2607
GEU14,2014-03-25 14:00,25,99.72,99.725,99.72,99.72,167
GEU14,2014-03-25 14:30,25,99.72,99.725,99.72,99.72,52
GEU14,2014-03-25 15:00,25,99.725,99.725,99.72,99.725,890
GEU14,2014-03-25 15:30,25,99.725,99.725,99.72,99.72,168
GEU14,2014-03-25 17:00,26,99.72,99.72,99.72,99.72,5
GEU14,2014-03-25 17:30,26,99.725,99.725,99.725,99.725,323
GEU14,2014-03-25 18:00,26,99.725,99.725,99.725,99.725,2070
GEU14,2014-03-25 18:30,26,99.725,99.725,99.725,99.725,14
GEU14,2014-03-25 19:00,26,99.725,99.725,99.725,99.725,1238
GEU14,2014-03-25 19:30,26,99.725,99.725,99.725,99.725,7
GEU14,2014-03-25 20:00,26,99.725,99.725,99.725,99.725,21
GEU14,2014-03-25 20:30,26,99.725,99.725,99.725,99.725,185
GEU14,2014-03-25 21:30,26,99.725,99.725,99.725,99.725,106
GEU14,2014-03-25 22:00,26,99.725,99.725,99.725,99.725,20
GEU14,2014-03-25 22:30,26,99.725,99.725,99.725,99.725,47
GEU14,2014-03-25 23:30,26,99.725,99.725,99.725,99.725,4
GEU14,2014-03-26 00:00,26,99.725,99.725,99.725,99.725,16
GEU14,2014-03-26 02:00,26,99.725,99.725,99.725,99.725,54
GEU14,2014-03-26 02:30,26,99.72,99.725,99.72,99.725,18
GEU14,2014-03-26 03:00,26,99.725,99.725,99.725,99.725,20
GEU14,2014-03-26 03:30,26,99.725,99.725,99.72,99.725,47
GEU14,2014-03-26 04:00,26,99.725,99.725,99.725,99.725,98
GEU14,2014-03-26 04:30,26,99.725,99.725,99.72,99.725,186
GEU14,2014-03-26 05:00,26,99.725,99.725,99.72,99.72,33
GEU14,2014-03-26 05:30,26,99.725,99.725,99.72,99.725,12
GEU14,2014-03-26 06:00,26,99.725,99.725,99.72,99.725,310
GEU14,2014-03-26 06:30,26,99.725,99.725,99.72,99.725,214
GEU14,2014-03-26 07:00,26,99.725,99.725,99.72,99.72,1613
GEU14,2014-03-26 07:30,26,99.725,99.725,99.72,99.72,1530
GEU14,2014-03-26 08:00,26,99.72,99.725,99.72,99.72,1917
GEU14,2014-03-26 08:30,26,99.72,99.73,99.72,99.73,7130
GEU14,2014-03-26 09:00,26,99.73,99.73,99.725,99.73,1241
GEU14,2014-03-26 09:30,26,99.73,99.73,99.725,99.725,540
GEU14,2014-03-26 10:00,26,99.73,99.73,99.725,99.73,326
GEU14,2014-03-26 10:30,26,99.725,99.73,99.725,99.73,824
GEU14,2014-03-26 11:00,26,99.73,99.73,99.725,99.725,105
GEU14,2014-03-26 11:30,26,99.725,99.73,99.725,99.725,376
GEU14,2014-03-26 12:00,26,99.73,99.73,99.725,99.725,931
GEU14,2014-03-26 12:30,26,99.73,99.73,99.725,99.73,661
GEU14,2014-03-26 13:00,26,99.73,99.73,99.725,99.725,389
GEU14,2014-03-26 13:30,26,99.725,99.73,99.725,99.725,182
GEU14,2014-03-26 14:00,26,99.73,99.73,99.725,99.73,246
GEU14,2014-03-26 14:30,26,99.73,99.73,99.725,99.73,451
GEU14,2014-03-26 15:00,26,99.725,99.73,99.725,99.73,903
GEU14,2014-03-26 15:30,26,99.73,99.73,99.725,99.73,241
GEU14,2014-03-26 17:00,27,99.73,99.73,99.73,99.73,16
GEU14,2014-03-26 19:00,27,99.73,99.73,99.725,99.73,418
GEU14,2014-03-27 00:00,27,99.73,99.73,99.73,99.73,4
GEU14,2014-03-27 02:00,27,99.73,99.73,99.73,99.73,130
GEU14,2014-03-27 02:30,27,99.725,99.725,99.725,99.725,1
GEU14,2014-03-27 03:00,27,99.73,99.73,99.73,99.73,84
GEU14,2014-03-27 03:30,27,99.725,99.725,99.725,99.725,4
GEU14,2014-03-27 04:00,27,99.73,99.73,99.73,99.73,755
GEU14,2014-03-27 04:30,27,99.73,99.73,99.725,99.725,264
GEU14,2014-03-27 05:00,27,99.73,99.73,99.73,99.73,1
GEU14,2014-03-27 05:30,27,99.725,99.725,99.725,99.725,14
GEU14,2014-03-27 06:00,27,99.725,99.725,99.725,99.725,5
GEU14,2014-03-27 06:30,27,99.73,99.73,99.73,99.73,2
GEU14,2014-03-27 07:00,27,99.73,99.73,99.725,99.73,1048
GEU14,2014-03-27 07:30,27,99.73,99.73,99.725,99.725,148
GEU14,2014-03-27 08:00,27,99.725,99.73,99.725,99.725,201
GEU14,2014-03-27 08:30,27,99.73,99.73,99.725,99.73,191
GEU14,2014-03-27 09:00,27,99.725,99.73,99.725,99.725,2005
GEU14,2014-03-27 09:30,27,99.725,99.73,99.725,99.73,6930
GEU14,2014-03-27 10:00,27,99.735,99.735,99.73,99.73,4003
GEU14,2014-03-27 10:30,27,99.735,99.735,99.73,99.73,553
GEU14,2014-03-27 11:00,27,99.73,99.73,99.73,99.73,20
GEU14,2014-03-27 11:30,27,99.73,99.735,99.73,99.73,2775
GEU14,2014-03-27 12:00,27,99.73,99.735,99.73,99.735,165
GEU14,2014-03-27 12:30,27,99.735,99.735,99.73,99.73,23
GEU14,2014-03-27 13:00,27,99.735,99.735,99.73,99.73,1390
GEU14,2014-03-27 13:30,27,99.73,99.735,99.73,99.735,406
GEU14,2014-03-27 14:00,27,99.73,99.735,99.73,99.735,125
GEU14,2014-03-27 14:30,27,99.735,99.735,99.73,99.73,119
GEU14,2014-03-27 15:00,27,99.735,99.735,99.73,99.73,231
GEU14,2014-03-27 15:30,27,99.73,99.735,99.73,99.73,81
GEU14,2014-03-27 17:30,28,99.735,99.735,99.735,99.735,2
GEU14,2014-03-27 18:00,28,99.735,99.735,99.735,99.735,2
GEU14,2014-03-27 18:30,28,99.735,99.735,99.735,99.735,14
GEU14,2014-03-27 20:30,28,99.73,99.73,99.73,99.73,50
GEU14,2014-03-27 22:30,28,99.735,99.735,99.735,99.735,100
GEU14,2014-03-27 23:00,28,99.73,99.73,99.73,99.73,63
GEU14,2014-03-28 01:00,28,99.735,99.735,99.735,99.735,500
GEU14,2014-03-28 02:00,28,99.73,99.73,99.73,99.73,10
GEU14,2014-03-28 02:30,28,99.735,99.735,99.735,99.735,20
GEU14,2014-03-28 03:00,28,99.735,99.735,99.73,99.73,321
GEU14,2014-03-28 03:30,28,99.735,99.735,99.73,99.735,35
GEU14,2014-03-28 04:00,28,99.735,99.735,99.735,99.735,3
GEU14,2014-03-28 04:30,28,99.735,99.735,99.73,99.73,623
GEU14,2014-03-28 05:00,28,99.735,99.735,99.73,99.735,196
GEU14,2014-03-28 05:30,28,99.73,99.73,99.73,99.73,31
GEU14,2014-03-28 06:00,28,99.735,99.735,99.73,99.73,233
GEU14,2014-03-28 06:30,28,99.735,99.735,99.73,99.73,11
GEU14,2014-03-28 07:00,28,99.735,99.735,99.73,99.735,745
GEU14,2014-03-28 07:30,28,99.73,99.735,99.73,99.73,151
GEU14,2014-03-28 08:00,28,99.735,99.735,99.73,99.735,178
GEU14,2014-03-28 08:30,28,99.73,99.735,99.73,99.735,247
GEU14,2014-03-28 09:00,28,99.735,99.735,99.73,99.735,146
GEU14,2014-03-28 09:30,28,99.735,99.735,99.73,99.73,555
GEU14,2014-03-28 10:00,28,99.735,99.735,99.73,99.73,2794
GEU14,2014-03-28 10:30,28,99.73,99.735,99.73,99.735,340
GEU14,2014-03-28 11:00,28,99.735,99.735,99.73,99.735,117
GEU14,2014-03-28 11:30,28,99.73,99.735,99.73,99.73,1999
GEU14,2014-03-28 12:00,28,99.735,99.735,99.73,99.73,1142
GEU14,2014-03-28 12:30,28,99.73,99.735,99.73,99.735,113
GEU14,2014-03-28 13:00,28,99.735,99.735,99.73,99.735,1047
GEU14,2014-03-28 13:30,28,99.73,99.735,99.73,99.73,274
GEU14,2014-03-28 14:00,28,99.73,99.73,99.73,99.73,183
GEU14,2014-03-28 14:30,28,99.735,99.735,99.73,99.73,55
GEU14,2014-03-28 15:00,28,99.735,99.735,99.73,99.73,107
GEU14,2014-03-28 15:30,28,99.73,99.735,99.73,99.735,590
GEU14,2014-03-30 17:00,31,99.735,99.735,99.73,99.73,144
GEU14,2014-03-30 17:30,31,99.735,99.735,99.73,99.73,652
GEU14,2014-03-30 18:00,31,99.73,99.73,99.73,99.73,2
GEU14,2014-03-30 19:00,31,99.73,99.73,99.73,99.73,138
GEU14,2014-03-30 19:30,31,99.73,99.73,99.73,99.73,32
GEU14,2014-03-30 20:00,31,99.73,99.73,99.73,99.73,22
GEU14,2014-03-30 21:00,31,99.73,99.73,99.73,99.73,52
GEU14,2014-03-30 21:30,31,99.73,99.73,99.73,99.73,15
GEU14,2014-03-30 22:00,31,99.73,99.73,99.73,99.73,2
GEU14,2014-03-30 23:00,31,99.735,99.735,99.73,99.73,6
GEU14,2014-03-31 02:00,31,99.73,99.73,99.73,99.73,1948
GEU14,2014-03-31 02:30,31,99.73,99.73,99.73,99.73,5772
GEU14,2014-03-31 03:00,31,99.73,99.73,99.73,99.73,124
GEU14,2014-03-31 03:30,31,99.73,99.73,99.73,99.73,651
GEU14,2014-03-31 04:00,31,99.73,99.73,99.725,99.73,171
GEU14,2014-03-31 04:30,31,99.73,99.73,99.73,99.73,1016
GEU14,2014-03-31 05:00,31,99.73,99.73,99.73,99.73,683
GEU14,2014-03-31 05:30,31,99.73,99.73,99.725,99.73,237
GEU14,2014-03-31 06:00,31,99.73,99.735,99.73,99.73,2538
GEU14,2014-03-31 06:30,31,99.73,99.735,99.73,99.73,2243
GEU14,2014-03-31 07:00,31,99.735,99.735,99.73,99.73,358
GEU14,2014-03-31 07:30,31,99.73,99.735,99.73,99.73,13654
GEU14,2014-03-31 08:00,31,99.735,99.735,99.73,99.73,1050
GEU14,2014-03-31 08:30,31,99.73,99.735,99.725,99.735,2504
GEU14,2014-03-31 09:00,31,99.73,99.735,99.73,99.73,314
GEU14,2014-03-31 09:30,31,99.73,99.735,99.73,99.73,311
GEU14,2014-03-31 10:00,31,99.735,99.735,99.73,99.73,1064
GEU14,2014-03-31 10:30,31,99.73,99.735,99.73,99.735,77
GEU14,2014-03-31 11:00,31,99.735,99.735,99.735,99.735,25
GEU14,2014-03-31 11:30,31,99.735,99.735,99.73,99.735,1776
GEU14,2014-03-31 12:00,31,99.735,99.735,99.73,99.73,339
GEU14,2014-03-31 12:30,31,99.735,99.735,99.73,99.735,151
GEU14,2014-03-31 13:00,31,99.735,99.735,99.73,99.73,12
GEU14,2014-03-31 13:30,31,99.73,99.735,99.73,99.735,755
GEU14,2014-03-31 14:00,31,99.735,99.735,99.73,99.735,636
GEU14,2014-03-31 14:30,31,99.735,99.735,99.73,99.735,1672
GEU14,2014-03-31 15:00,31,99.735,99.74,99.73,99.74,15326
GEU14,2014-03-31 15:30,31,99.74,99.74,99.735,99.735,2192
GEU14,2014-03-31 17:00,1,99.735,99.735,99.735,99.735,17
GEU14,2014-03-31 17:30,1,99.74,99.74,99.735,99.735,3
GEU14,2014-03-31 18:00,1,99.74,99.74,99.735,99.735,10
GEU14,2014-03-31 18:30,1,99.74,99.74,99.74,99.74,53
GEU14,2014-03-31 19:00,1,99.74,99.74,99.74,99.74,33
GEU14,2014-03-31 19:30,1,99.74,99.74,99.74,99.74,324
GEU14,2014-03-31 20:30,1,99.74,99.74,99.74,99.74,14
GEU14,2014-03-31 21:30,1,99.74,99.74,99.74,99.74,20
GEU14,2014-03-31 22:00,1,99.74,99.74,99.74,99.74,60
GEU14,2014-04-01 00:00,1,99.735,99.735,99.735,99.735,3894
GEU14,2014-04-01 01:00,1,99.735,99.735,99.735,99.735,33
GEU14,2014-04-01 01:30,1,99.735,99.735,99.73,99.73,67
GEU14,2014-04-01 02:00,1,99.735,99.735,99.735,99.735,305
GEU14,2014-04-01 02:30,1,99.735,99.735,99.73,99.735,5549
GEU14,2014-04-01 03:00,1,99.735,99.735,99.735,99.735,452
GEU14,2014-04-01 03:30,1,99.73,99.735,99.73,99.735,5
GEU14,2014-04-01 04:00,1,99.73,99.735,99.73,99.735,233
GEU14,2014-04-01 04:30,1,99.735,99.735,99.735,99.735,63
GEU14,2014-04-01 05:00,1,99.735,99.735,99.735,99.735,21
GEU14,2014-04-01 05:30,1,99.73,99.735,99.73,99.735,6645
GEU14,2014-04-01 06:00,1,99.735,99.735,99.735,99.735,429
GEU14,2014-04-01 06:30,1,99.735,99.74,99.735,99.735,182
GEU14,2014-04-01 07:00,1,99.735,99.74,99.735,99.735,9271
GEU14,2014-04-01 07:30,1,99.735,99.74,99.735,99.74,6725
GEU14,2014-04-01 08:00,1,99.74,99.74,99.735,99.735,426
GEU14,2014-04-01 08:30,1,99.735,99.74,99.735,99.735,168
GEU14,2014-04-01 09:00,1,99.735,99.74,99.735,99.74,418
GEU14,2014-04-01 09:30,1,99.735,99.74,99.735,99.74,887
GEU14,2014-04-01 10:00,1,99.735,99.74,99.735,99.735,32
GEU14,2014-04-01 10:30,1,99.735,99.74,99.735,99.74,796
GEU14,2014-04-01 11:00,1,99.74,99.74,99.735,99.735,123
GEU14,2014-04-01 11:30,1,99.74,99.74,99.735,99.74,834
GEU14,2014-04-01 12:00,1,99.735,99.74,99.735,99.735,75
GEU14,2014-04-01 12:30,1,99.74,99.74,99.735,99.735,71
GEU14,2014-04-01 13:00,1,99.735,99.74,99.735,99.74,93
GEU14,2014-04-01 13:30,1,99.74,99.74,99.735,99.74,870
GEU14,2014-04-01 14:00,1,99.735,99.74,99.735,99.735,48
GEU14,2014-04-01 14:30,1,99.735,99.74,99.735,99.74,218
GEU14,2014-04-01 15:00,1,99.735,99.74,99.735,99.74,509
GEU14,2014-04-01 15:30,1,99.735,99.74,99.735,99.74,1267
GEU14,2014-04-01 17:00,2,99.735,99.735,99.735,99.735,316
GEU14,2014-04-01 19:00,2,99.735,99.735,99.735,99.735,14
GEU14,2014-04-01 19:30,2,99.74,99.74,99.74,99.74,76
GEU14,2014-04-01 20:00,2,99.735,99.74,99.735,99.735,1295
GEU14,2014-04-01 20:30,2,99.735,99.735,99.735,99.735,1
GEU14,2014-04-01 22:00,2,99.735,99.735,99.735,99.735,258
GEU14,2014-04-01 22:30,2,99.735,99.735,99.735,99.735,100
GEU14,2014-04-02 01:00,2,99.735,99.735,99.735,99.735,8
GEU14,2014-04-02 02:00,2,99.74,99.74,99.74,99.74,21
GEU14,2014-04-02 02:30,2,99.735,99.74,99.735,99.74,392
GEU14,2014-04-02 03:00,2,99.735,99.74,99.735,99.74,625
GEU14,2014-04-02 03:30,2,99.735,99.735,99.735,99.735,38
GEU14,2014-04-02 04:00,2,99.74,99.74,99.74,99.74,1
GEU14,2014-04-02 04:30,2,99.74,99.74,99.735,99.74,360
GEU14,2014-04-02 05:00,2,99.74,99.74,99.735,99.735,276
GEU14,2014-04-02 05:30,2,99.735,99.74,99.735,99.735,574
GEU14,2014-04-02 06:00,2,99.74,99.74,99.74,99.74,2
GEU14,2014-04-02 06:30,2,99.74,99.74,99.74,99.74,1674
GEU14,2014-04-02 07:00,2,99.74,99.74,99.735,99.74,461
GEU14,2014-04-02 07:30,2,99.735,99.74,99.735,99.74,1103
GEU14,2014-04-02 08:00,2,99.74,99.74,99.735,99.735,129
GEU14,2014-04-02 08:30,2,99.74,99.74,99.735,99.74,26
GEU14,2014-04-02 09:00,2,99.74,99.74,99.735,99.74,3794
GEU14,2014-04-02 09:30,2,99.735,99.74,99.735,99.74,1509
GEU14,2014-04-02 10:00,2,99.74,99.74,99.735,99.735,118
GEU14,2014-04-02 10:30,2,99.74,99.74,99.735,99.74,311
GEU14,2014-04-02 11:00,2,99.735,99.74,99.735,99.74,415
GEU14,2014-04-02 11:30,2,99.735,99.74,99.735,99.735,1377
GEU14,2014-04-02 12:00,2,99.74,99.74,99.735,99.74,614
GEU14,2014-04-02 12:30,2,99.735,99.74,99.735,99.735,104
GEU14,2014-04-02 13:00,2,99.74,99.74,99.735,99.735,58
GEU14,2014-04-02 13:30,2,99.735,99.74,99.735,99.735,541
GEU14,2014-04-02 14:00,2,99.74,99.74,99.735,99.74,1601
GEU14,2014-04-02 14:30,2,99.74,99.74,99.735,99.74,463
GEU14,2014-04-02 15:00,2,99.735,99.735,99.735,99.735,394
GEU14,2014-04-02 15:30,2,99.735,99.74,99.735,99.735,1321
GEU14,2014-04-02 17:00,3,99.74,99.74,99.74,99.74,40
GEU14,2014-04-02 23:30,3,99.735,99.735,99.735,99.735,2
GEU14,2014-04-03 00:00,3,99.735,99.74,99.735,99.74,157
GEU14,2014-04-03 00:30,3,99.735,99.735,99.735,99.735,500
GEU14,2014-04-03 01:30,3,99.735,99.735,99.735,99.735,16
GEU14,2014-04-03 02:30,3,99.735,99.735,99.735,99.735,4
GEU14,2014-04-03 03:00,3,99.735,99.74,99.735,99.74,696
GEU14,2014-04-03 03:30,3,99.74,99.74,99.74,99.74,6
GEU14,2014-04-03 04:00,3,99.74,99.74,99.74,99.74,6
GEU14,2014-04-03 04:30,3,99.74,99.74,99.74,99.74,6
GEU14,2014-04-03 05:00,3,99.74,99.74,99.74,99.74,10
GEU14,2014-04-03 05:30,3,99.74,99.74,99.74,99.74,6
GEU14,2014-04-03 06:00,3,99.74,99.74,99.735,99.74,200
GEU14,2014-04-03 06:30,3,99.74,99.74,99.735,99.735,587
GEU14,2014-04-03 07:00,3,99.74,99.74,99.735,99.735,3186
GEU14,2014-04-03 07:30,3,99.735,99.74,99.735,99.74,756
GEU14,2014-04-03 08:00,3,99.74,99.74,99.735,99.74,888
GEU14,2014-04-03 08:30,3,99.74,99.74,99.735,99.74,194
GEU14,2014-04-03 09:00,3,99.735,99.74,99.735,99.735,827
GEU14,2014-04-03 09:30,3,99.74,99.74,99.735,99.735,2128
GEU14,2014-04-03 10:00,3,99.74,99.74,99.735,99.74,1344
GEU14,2014-04-03 10:30,3,99.74,99.74,99.735,99.735,304
GEU14,2014-04-03 11:00,3,99.735,99.74,99.735,99.74,100
GEU14,2014-04-03 11:30,3,99.735,99.74,99.735,99.74,1045
GEU14,2014-04-03 12:00,3,99.735,99.74,99.735,99.74,117
GEU14,2014-04-03 12:30,3,99.735,99.74,99.735,99.74,346
GEU14,2014-04-03 13:00,3,99.735,99.74,99.735,99.735,226
GEU14,2014-04-03 13:30,3,99.735,99.74,99.735,99.735,145
GEU14,2014-04-03 14:00,3,99.735,99.74,99.735,99.735,739
GEU14,2014-04-03 14:30,3,99.74,99.74,99.735,99.735,1418
GEU14,2014-04-03 15:00,3,99.74,99.74,99.74,99.74,4
GEU14,2014-04-03 15:30,3,99.735,99.74,99.735,99.735,393
GEU14,2014-04-03 17:00,4,99.735,99.735,99.735,99.735,399
GEU14,2014-04-03 17:30,4,99.735,99.735,99.735,99.735,2
GEU14,2014-04-03 19:30,4,99.74,99.74,99.74,99.74,19
GEU14,2014-04-03 20:00,4,99.74,99.74,99.74,99.74,3
GEU14,2014-04-03 20:30,4,99.735,99.735,99.735,99.735,4
GEU14,2014-04-03 21:00,4,99.735,99.74,99.735,99.735,12
GEU14,2014-04-03 21:30,4,99.735,99.735,99.735,99.735,2
GEU14,2014-04-03 22:30,4,99.735,99.74,99.735,99.74,9
GEU14,2014-04-03 23:00,4,99.74,99.74,99.74,99.74,22
GEU14,2014-04-03 23:30,4,99.74,99.74,99.74,99.74,2
GEU14,2014-04-04 00:00,4,99.735,99.735,99.735,99.735,90
GEU14,2014-04-04 00:30,4,99.735,99.735,99.735,99.735,4
GEU14,2014-04-04 01:00,4,99.735,99.735,99.735,99.735,48
GEU14,2014-04-04 01:30,4,99.735,99.735,99.735,99.735,2982
GEU14,2014-04-04 02:00,4,99.735,99.735,99.735,99.735,522
GEU14,2014-04-04 02:30,4,99.735,99.735,99.735,99.735,6
GEU14,2014-04-04 03:00,4,99.735,99.735,99.735,99.735,5764
GEU14,2014-04-04 03:30,4,99.735,99.735,99.735,99.735,303
GEU14,2014-04-04 04:00,4,99.735,99.735,99.735,99.735,1404
GEU14,2014-04-04 04:30,4,99.735,99.735,99.735,99.735,933
GEU14,2014-04-04 05:00,4,99.735,99.735,99.735,99.735,861
GEU14,2014-04-04 05:30,4,99.735,99.735,99.73,99.735,551
GEU14,2014-04-04 06:00,4,99.735,99.735,99.735,99.735,940
GEU14,2014-04-04 06:30,4,99.735,99.74,99.73,99.735,9943
GEU14,2014-04-04 07:00,4,99.735,99.735,99.73,99.73,4609
GEU14,2014-04-04 07:30,4,99.73,99.74,99.73,99.735,697
GEU14,2014-04-04 08:00,4,99.74,99.74,99.735,99.735,562
GEU14,2014-04-04 08:30,4,99.74,99.74,99.735,99.74,1610
GEU14,2014-04-04 09:00,4,99.735,99.74,99.735,99.735,338
GEU14,2014-04-04 09:30,4,99.735,99.74,99.735,99.735,6583
GEU14,2014-04-04 10:00,4,99.74,99.74,99.735,99.74,2328
GEU14,2014-04-04 10:30,4,99.735,99.745,99.735,99.74,10837
GEU14,2014-04-04 11:00,4,99.745,99.745,99.74,99.74,500
GEU14,2014-04-04 11:30,4,99.74,99.745,99.74,99.74,92
GEU14,2014-04-04 12:00,4,99.74,99.745,99.74,99.74,357
GEU14,2014-04-04 12:30,4,99.745,99.745,99.74,99.74,861
GEU14,2014-04-04 13:00,4,99.74,99.74,99.74,99.74,156
GEU14,2014-04-04 13:30,4,99.74,99.745,99.74,99.74,915
GEU14,2014-04-04 14:00,4,99.745,99.745,99.74,99.74,48
GEU14,2014-04-04 14:30,4,99.74,99.745,99.74,99.745,44
GEU14,2014-04-04 15:00,4,99.74,99.745,99.74,99.745,268
GEU14,2014-04-04 15:30,4,99.745,99.745,99.74,99.745,403
GEU14,2014-04-06 17:00,7,99.74,99.74,99.74,99.74,4
GEU14,2014-04-06 18:30,7,99.745,99.745,99.74,99.745,105
GEU14,2014-04-06 19:30,7,99.74,99.74,99.74,99.74,1
GEU14,2014-04-06 20:00,7,99.74,99.74,99.74,99.74,9
GEU14,2014-04-06 20:30,7,99.74,99.74,99.74,99.74,3031
GEU14,2014-04-06 23:00,7,99.745,99.745,99.745,99.745,20
GEU14,2014-04-07 01:00,7,99.745,99.745,99.745,99.745,2
GEU14,2014-04-07 02:00,7,99.74,99.74,99.74,99.74,1
GEU14,2014-04-07 02:30,7,99.74,99.74,99.74,99.74,3
GEU14,2014-04-07 03:30,7,99.74,99.74,99.74,99.74,63
GEU14,2014-04-07 04:00,7,99.74,99.74,99.74,99.74,185
GEU14,2014-04-07 04:30,7,99.745,99.745,99.745,99.745,3
GEU14,2014-04-07 05:00,7,99.745,99.745,99.745,99.745,29
GEU14,2014-04-07 05:30,7,99.74,99.745,99.74,99.74,51
GEU14,2014-04-07 06:00,7,99.745,99.745,99.74,99.74,16
GEU14,2014-04-07 06:30,7,99.745,99.745,99.74,99.74,212
GEU14,2014-04-07 07:00,7,99.745,99.745,99.74,99.74,661
GEU14,2014-04-07 07:30,7,99.74,99.745,99.74,99.74,146
GEU14,2014-04-07 08:00,7,99.74,99.745,99.74,99.745,256
GEU14,2014-04-07 08:30,7,99.74,99.745,99.74,99.745,1266
GEU14,2014-04-07 09:00,7,99.74,99.745,99.74,99.745,1851
GEU14,2014-04-07 09:30,7,99.745,99.745,99.74,99.74,296
GEU14,2014-04-07 10:00,7,99.74,99.745,99.74,99.74,2718
GEU14,2014-04-07 10:30,7,99.745,99.745,99.74,99.745,47
GEU14,2014-04-07 11:00,7,99.745,99.745,99.74,99.745,544
GEU14,2014-04-07 11:30,7,99.74,99.745,99.74,99.745,105
GEU14,2014-04-07 12:00,7,99.74,99.745,99.74,99.74,56
GEU14,2014-04-07 12:30,7,99.74,99.745,99.74,99.745,151
GEU14,2014-04-07 13:00,7,99.74,99.745,99.74,99.74,654
GEU14,2014-04-07 13:30,7,99.74,99.745,99.74,99.74,367
GEU14,2014-04-07 14:00,7,99.74,99.745,99.74,99.74,2532
GEU14,2014-04-07 14:30,7,99.74,99.745,99.74,99.74,78
GEU14,2014-04-07 15:00,7,99.74,99.745,99.74,99.74,24
GEU14,2014-04-07 15:30,7,99.74,99.745,99.74,99.745,794
GEU14,2014-04-07 20:00,8,99.745,99.745,99.745,99.745,100
GEU14,2014-04-08 01:00,8,99.745,99.745,99.745,99.745,3
GEU14,2014-04-08 01:30,8,99.74,99.74,99.74,99.74,10
GEU14,2014-04-08 02:00,8,99.74,99.745,99.74,99.745,5
GEU14,2014-04-08 02:30,8,99.74,99.745,99.74,99.745,40
GEU14,2014-04-08 03:00,8,99.745,99.745,99.745,99.745,5
GEU14,2014-04-08 04:30,8,99.74,99.74,99.74,99.74,201
GEU14,2014-04-08 05:30,8,99.745,99.745,99.74,99.745,83
GEU14,2014-04-08 06:00,8,99.74,99.74,99.74,99.74,204
GEU14,2014-04-08 06:30,8,99.745,99.745,99.745,99.745,31
GEU14,2014-04-08 07:00,8,99.745,99.745,99.74,99.745,236
GEU14,2014-04-08 07:30,8,99.745,99.745,99.745,99.745,9
GEU14,2014-04-08 08:00,8,99.74,99.745,99.74,99.745,57
GEU14,2014-04-08 08:30,8,99.74,99.745,99.74,99.745,243
GEU14,2014-04-08 09:00,8,99.745,99.745,99.74,99.74,316
GEU14,2014-04-08 09:30,8,99.745,99.745,99.74,99.745,633
GEU14,2014-04-08 10:00,8,99.745,99.745,99.74,99.74,286
GEU14,2014-04-08 10:30,8,99.745,99.745,99.74,99.745,675
GEU14,2014-04-08 11:00,8,99.74,99.745,99.74,99.745,362
GEU14,2014-04-08 11:30,8,99.745,99.745,99.745,99.745,718
GEU14,2014-04-08 12:00,8,99.745,99.745,99.745,99.745,247
GEU14,2014-04-08 12:30,8,99.745,99.745,99.74,99.745,236
GEU14,2014-04-08 13:00,8,99.745,99.745,99.74,99.745,556
GEU14,2014-04-08 13:30,8,99.745,99.745,99.74,99.74,1304
GEU14,2014-04-08 14:00,8,99.74,99.745,99.74,99.745,31
GEU14,2014-04-08 14:30,8,99.745,99.745,99.745,99.745,167
GEU14,2014-04-08 15:00,8,99.745,99.745,99.74,99.745,330
GEU14,2014-04-08 15:30,8,99.745,99.745,99.74,99.745,400
GEU14,2014-04-08 17:00,9,99.745,99.745,99.745,99.745,298
GEU14,2014-04-08 17:30,9,99.745,99.745,99.745,99.745,412
GEU14,2014-04-08 18:30,9,99.745,99.745,99.745,99.745,24
GEU14,2014-04-08 20:00,9,99.745,99.745,99.745,99.745,16
GEU14,2014-04-08 20:30,9,99.745,99.745,99.745,99.745,101
GEU14,2014-04-08 21:00,9,99.745,99.745,99.745,99.745,6
GEU14,2014-04-08 22:30,9,99.745,99.745,99.745,99.745,9
GEU14,2014-04-09 01:00,9,99.745,99.745,99.745,99.745,1269
GEU14,2014-04-09 01:30,9,99.745,99.745,99.745,99.745,196
GEU14,2014-04-09 02:00,9,99.745,99.745,99.745,99.745,736
GEU14,2014-04-09 02:30,9,99.745,99.745,99.74,99.745,222
GEU14,2014-04-09 03:00,9,99.745,99.745,99.74,99.745,810
GEU14,2014-04-09 03:30,9,99.74,99.74,99.74,99.74,1
GEU14,2014-04-09 04:00,9,99.745,99.745,99.745,99.745,337
GEU14,2014-04-09 04:30,9,99.745,99.745,99.745,99.745,20
GEU14,2014-04-09 05:00,9,99.745,99.745,99.74,99.745,92
GEU14,2014-04-09 05:30,9,99.745,99.745,99.74,99.745,46
GEU14,2014-04-09 06:00,9,99.745,99.745,99.74,99.745,159
GEU14,2014-04-09 06:30,9,99.74,99.745,99.74,99.745,18
GEU14,2014-04-09 07:00,9,99.745,99.745,99.74,99.745,1174
GEU14,2014-04-09 07:30,9,99.745,99.745,99.74,99.74,88
GEU14,2014-04-09 08:00,9,99.745,99.745,99.74,99.745,266
GEU14,2014-04-09 08:30,9,99.745,99.745,99.745,99.745,1614
GEU14,2014-04-09 09:00,9,99.745,99.75,99.745,99.745,10028
GEU14,2014-04-09 09:30,9,99.745,99.745,99.745,99.745,42
GEU14,2014-04-09 10:00,9,99.745,99.75,99.745,99.745,161
GEU14,2014-04-09 10:30,9,99.75,99.75,99.745,99.745,1102
GEU14,2014-04-09 11:00,9,99.745,99.75,99.745,99.745,5091
GEU14,2014-04-09 11:30,9,99.745,99.75,99.745,99.745,1449
GEU14,2014-04-09 12:00,9,99.745,99.75,99.745,99.745,3989
GEU14,2014-04-09 12:30,9,99.745,99.75,99.745,99.745,3147
GEU14,2014-04-09 13:00,9,99.745,99.755,99.74,99.75,21432
GEU14,2014-04-09 13:30,9,99.75,99.755,99.75,99.755,16280
GEU14,2014-04-09 14:00,9,99.755,99.755,99.75,99.75,2288
GEU14,2014-04-09 14:30,9,99.755,99.755,99.75,99.75,474
GEU14,2014-04-09 15:00,9,99.75,99.755,99.75,99.75,920
GEU14,2014-04-09 15:30,9,99.75,99.755,99.75,99.755,272
GEU14,2014-04-09 17:00,10,99.755,99.755,99.755,99.755,8
GEU14,2014-04-09 17:30,10,99.75,99.75,99.75,99.75,24
GEU14,2014-04-09 18:00,10,99.75,99.75,99.75,99.75,4
GEU14,2014-04-09 19:00,10,99.75,99.755,99.75,99.755,3
GEU14,2014-04-09 19:30,10,99.75,99.75,99.75,99.75,140
GEU14,2014-04-09 20:00,10,99.75,99.75,99.75,99.75,150
GEU14,2014-04-09 22:00,10,99.75,99.75,99.75,99.75,5
GEU14,2014-04-09 23:00,10,99.75,99.75,99.75,99.75,3
GEU14,2014-04-09 23:30,10,99.75,99.755,99.75,99.75,289
GEU14,2014-04-10 00:00,10,99.75,99.755,99.75,99.75,102
GEU14,2014-04-10 00:30,10,99.75,99.755,99.75,99.75,1397
GEU14,2014-04-10 01:00,10,99.75,99.755,99.75,99.75,665
GEU14,2014-04-10 01:30,10,99.75,99.755,99.75,99.755,369
GEU14,2014-04-10 02:00,10,99.755,99.755,99.75,99.75,178
GEU14,2014-04-10 02:30,10,99.75,99.755,99.75,99.755,251
GEU14,2014-04-10 03:00,10,99.75,99.755,99.75,99.75,217
GEU14,2014-04-10 03:30,10,99.755,99.755,99.75,99.75,202
GEU14,2014-04-10 04:00,10,99.75,99.755,99.75,99.75,86
GEU14,2014-04-10 04:30,10,99.75,99.755,99.75,99.755,38
GEU14,2014-04-10 05:00,10,99.755,99.755,99.75,99.75,212
GEU14,2014-04-10 05:30,10,99.75,99.755,99.75,99.755,66
GEU14,2014-04-10 06:00,10,99.755,99.755,99.75,99.755,27
GEU14,2014-04-10 06:30,10,99.755,99.755,99.75,99.75,3091
GEU14,2014-04-10 07:00,10,99.755,99.755,99.75,99.75,487
GEU14,2014-04-10 07:30,10,99.75,99.755,99.75,99.755,1722
GEU14,2014-04-10 08:00,10,99.75,99.755,99.75,99.755,61
GEU14,2014-04-10 08:30,10,99.75,99.755,99.75,99.75,61
GEU14,2014-04-10 09:00,10,99.75,99.755,99.75,99.75,50
GEU14,2014-04-10 09:30,10,99.75,99.755,99.75,99.755,1246
GEU14,2014-04-10 10:00,10,99.755,99.755,99.75,99.75,1513
GEU14,2014-04-10 10:30,10,99.755,99.755,99.75,99.755,1092
GEU14,2014-04-10 11:00,10,99.755,99.755,99.75,99.75,2533
GEU14,2014-04-10 11:30,10,99.75,99.755,99.75,99.75,1557
GEU14,2014-04-10 12:00,10,99.75,99.76,99.75,99.755,6298
GEU14,2014-04-10 12:30,10,99.755,99.76,99.755,99.76,1977
GEU14,2014-04-10 13:00,10,99.755,99.755,99.755,99.755,13511
GEU14,2014-04-10 13:30,10,99.755,99.76,99.755,99.755,5565
GEU14,2014-04-10 14:00,10,99.755,99.755,99.755,99.755,1058
GEU14,2014-04-10 14:30,10,99.755,99.76,99.755,99.755,1325
GEU14,2014-04-10 15:00,10,99.755,99.76,99.755,99.755,1424
GEU14,2014-04-10 15:30,10,99.755,99.755,99.75,99.755,342
GEU14,2014-04-10 17:00,11,99.755,99.755,99.755,99.755,534
GEU14,2014-04-10 17:30,11,99.755,99.755,99.755,99.755,502
GEU14,2014-04-10 18:00,11,99.755,99.76,99.755,99.76,30
GEU14,2014-04-10 18:30,11,99.755,99.755,99.755,99.755,45
GEU14,2014-04-10 19:30,11,99.755,99.755,99.755,99.755,825
GEU14,2014-04-10 20:00,11,99.755,99.755,99.755,99.755,155
GEU14,2014-04-10 20:30,11,99.755,99.755,99.755,99.755,63
GEU14,2014-04-10 21:00,11,99.755,99.755,99.755,99.755,105
GEU14,2014-04-10 21:30,11,99.755,99.755,99.755,99.755,5
GEU14,2014-04-10 22:00,11,99.755,99.755,99.755,99.755,1
GEU14,2014-04-10 23:00,11,99.755,99.755,99.755,99.755,60
GEU14,2014-04-10 23:30,11,99.755,99.755,99.755,99.755,628
GEU14,2014-04-11 00:00,11,99.755,99.755,99.755,99.755,279
GEU14,2014-04-11 00:30,11,99.755,99.755,99.755,99.755,88
GEU14,2014-04-11 01:30,11,99.755,99.755,99.755,99.755,46
GEU14,2014-04-11 02:00,11,99.755,99.755,99.75,99.755,307
GEU14,2014-04-11 02:30,11,99.755,99.755,99.755,99.755,43
GEU14,2014-04-11 03:00,11,99.755,99.755,99.755,99.755,35
GEU14,2014-04-11 03:30,11,99.755,99.755,99.75,99.755,1616
GEU14,2014-04-11 04:00,11,99.755,99.755,99.755,99.755,257
GEU14,2014-04-11 04:30,11,99.755,99.755,99.755,99.755,231
GEU14,2014-04-11 05:00,11,99.755,99.755,99.75,99.755,376
GEU14,2014-04-11 05:30,11,99.755,99.755,99.755,99.755,5584
GEU14,2014-04-11 06:00,11,99.755,99.76,99.755,99.755,2173
GEU14,2014-04-11 06:30,11,99.755,99.76,99.755,99.76,592
GEU14,2014-04-11 07:00,11,99.76,99.76,99.755,99.76,1570
GEU14,2014-04-11 07:30,11,99.755,99.76,99.755,99.755,590
GEU14,2014-04-11 08:00,11,99.76,99.76,99.755,99.76,2499
GEU14,2014-04-11 08:30,11,99.755,99.76,99.755,99.755,206
GEU14,2014-04-11 09:00,11,99.755,99.76,99.755,99.76,250
GEU14,2014-04-11 09:30,11,99.755,99.76,99.755,99.755,460
GEU14,2014-04-11 10:00,11,99.755,99.76,99.755,99.755,131
GEU14,2014-04-11 10:30,11,99.76,99.76,99.755,99.755,464
GEU14,2014-04-11 11:00,11,99.755,99.76,99.755,99.76,242
GEU14,2014-04-11 11:30,11,99.76,99.76,99.755,99.755,92
GEU14,2014-04-11 12:00,11,99.755,99.76,99.755,99.76,69
GEU14,2014-04-11 12:30,11,99.76,99.76,99.755,99.755,73
GEU14,2014-04-11 13:00,11,99.755,99.76,99.755,99.76,388
GEU14,2014-04-11 13:30,11,99.76,99.76,99.755,99.76,9499
GEU14,2014-04-11 14:00,11,99.76,99.76,99.755,99.76,35
GEU14,2014-04-11 14:30,11,99.76,99.76,99.76,99.76,33
GEU14,2014-04-11 15:00,11,99.76,99.76,99.755,99.76,79
GEU14,2014-04-11 15:30,11,99.76,99.76,99.755,99.76,361
GEU14,2014-04-13 17:00,14,99.76,99.76,99.76,99.76,160
GEU14,2014-04-13 17:30,14,99.76,99.765,99.76,99.76,7020
GEU14,2014-04-13 18:30,14,99.76,99.76,99.76,99.76,26
GEU14,2014-04-13 19:00,14,99.76,99.76,99.76,99.76,13
GEU14,2014-04-13 19:30,14,99.76,99.76,99.76,99.76,7
GEU14,2014-04-13 20:00,14,99.76,99.76,99.76,99.76,5
GEU14,2014-04-13 23:00,14,99.76,99.76,99.76,99.76,11
GEU14,2014-04-13 23:30,14,99.76,99.76,99.76,99.76,1
GEU14,2014-04-14 01:00,14,99.76,99.76,99.76,99.76,10
GEU14,2014-04-14 01:30,14,99.755,99.76,99.755,99.76,41
GEU14,2014-04-14 02:00,14,99.76,99.76,99.76,99.76,13
GEU14,2014-04-14 02:30,14,99.76,99.76,99.76,99.76,116
GEU14,2014-04-14 03:30,14,99.76,99.76,99.755,99.76,111
GEU14,2014-04-14 04:00,14,99.755,99.76,99.755,99.76,128
GEU14,2014-04-14 04:30,14,99.76,99.76,99.755,99.755,27
GEU14,2014-04-14 05:00,14,99.755,99.76,99.755,99.76,123
GEU14,2014-04-14 05:30,14,99.76,99.76,99.76,99.76,7
GEU14,2014-04-14 06:00,14,99.76,99.76,99.755,99.76,57
GEU14,2014-04-14 06:30,14,99.755,99.76,99.755,99.755,60
GEU14,2014-04-14 07:00,14,99.755,99.755,99.75,99.75,13091
GEU14,2014-04-14 07:30,14,99.75,99.755,99.75,99.75,1363
GEU14,2014-04-14 08:00,14,99.755,99.755,99.75,99.755,31
GEU14,2014-04-14 08:30,14,99.75,99.755,99.75,99.755,148
GEU14,2014-04-14 09:00,14,99.755,99.755,99.75,99.755,343
GEU14,2014-04-14 09:30,14,99.755,99.755,99.75,99.75,165
GEU14,2014-04-14 10:00,14,99.755,99.755,99.75,99.755,214
GEU14,2014-04-14 10:30,14,99.755,99.755,99.75,99.755,691
GEU14,2014-04-14 11:00,14,99.755,99.755,99.755,99.755,713
GEU14,2014-04-14 11:30,14,99.75,99.755,99.75,99.755,21
GEU14,2014-04-14 12:00,14,99.755,99.755,99.75,99.755,286
GEU14,2014-04-14 12:30,14,99.75,99.755,99.75,99.755,42
GEU14,2014-04-14 13:00,14,99.755,99.755,99.75,99.75,209
GEU14,2014-04-14 13:30,14,99.755,99.755,99.75,99.755,266
GEU14,2014-04-14 14:00,14,99.755,99.755,99.75,99.755,800
GEU14,2014-04-14 14:30,14,99.755,99.755,99.75,99.75,188
GEU14,2014-04-14 15:00,14,99.755,99.755,99.75,99.755,402
GEU14,2014-04-14 15:30,14,99.75,99.755,99.75,99.755,201
GEU14,2014-04-14 19:00,15,99.755,99.755,99.75,99.75,5
GEU14,2014-04-14 23:00,15,99.75,99.75,99.75,99.75,100
GEU14,2014-04-15 00:00,15,99.75,99.755,99.75,99.755,26
GEU14,2014-04-15 02:00,15,99.755,99.755,99.755,99.755,1
GEU14,2014-04-15 02:30,15,99.755,99.755,99.755,99.755,4
GEU14,2014-04-15 03:00,15,99.755,99.755,99.75,99.755,15
GEU14,2014-04-15 03:30,15,99.75,99.755,99.75,99.755,199
GEU14,2014-04-15 04:00,15,99.755,99.755,99.755,99.755,14
GEU14,2014-04-15 04:30,15,99.755,99.755,99.75,99.75,147
GEU14,2014-04-15 05:00,15,99.755,99.755,99.755,99.755,4
GEU14,2014-04-15 05:30,15,99.755,99.755,99.75,99.755,2155
GEU14,2014-04-15 06:00,15,99.75,99.75,99.75,99.75,20
GEU14,2014-04-15 06:30,15,99.755,99.755,99.75,99.755,224
GEU14,2014-04-15 07:00,15,99.75,99.755,99.75,99.755,725
GEU14,2014-04-15 07:30,15,99.755,99.755,99.75,99.755,2082
GEU14,2014-04-15 08:00,15,99.75,99.755,99.75,99.755,3458
GEU14,2014-04-15 08:30,15,99.755,99.76,99.755,99.755,9174
GEU14,2014-04-15 09:00,15,99.755,99.76,99.755,99.755,12470
GEU14,2014-04-15 09:30,15,99.755,99.76,99.75,99.755,5125
GEU14,2014-04-15 10:00,15,99.755,99.755,99.75,99.75,476
GEU14,2014-04-15 10:30,15,99.755,99.755,99.755,99.755,1262
GEU14,2014-04-15 11:00,15,99.755,99.755,99.75,99.755,100
GEU14,2014-04-15 11:30,15,99.75,99.755,99.75,99.755,273
GEU14,2014-04-15 12:00,15,99.755,99.755,99.75,99.755,1976
GEU14,2014-04-15 12:30,15,99.755,99.755,99.75,99.75,1109
GEU14,2014-04-15 13:00,15,99.75,99.755,99.75,99.755,66
GEU14,2014-04-15 13:30,15,99.75,99.755,99.75,99.755,177
GEU14,2014-04-15 14:00,15,99.75,99.755,99.75,99.75,115
GEU14,2014-04-15 14:30,15,99.755,99.755,99.75,99.75,369
GEU14,2014-04-15 15:00,15,99.755,99.755,99.75,99.75,75
GEU14,2014-04-15 15:30,15,99.755,99.755,99.755,99.755,5866
GEU14,2014-04-15 18:30,16,99.755,99.755,99.755,99.755,3
GEU14,2014-04-15 19:00,16,99.755,99.755,99.755,99.755,15
GEU14,2014-04-15 19:30,16,99.755,99.755,99.755,99.755,4
GEU14,2014-04-15 21:30,16,99.755,99.755,99.755,99.755,218
GEU14,2014-04-15 22:00,16,99.755,99.755,99.755,99.755,150
GEU14,2014-04-15 22:30,16,99.755,99.755,99.755,99.755,1
GEU14,2014-04-15 23:00,16,99.755,99.755,99.755,99.755,1
GEU14,2014-04-16 01:00,16,99.755,99.755,99.755,99.755,2
GEU14,2014-04-16 02:00,16,99.755,99.755,99.755,99.755,200
GEU14,2014-04-16 03:00,16,99.76,99.76,99.76,99.76,8
GEU14,2014-04-16 03:30,16,99.755,99.76,99.755,99.76,471
GEU14,2014-04-16 04:00,16,99.76,99.76,99.755,99.76,64
GEU14,2014-04-16 04:30,16,99.76,99.76,99.76,99.76,1
GEU14,2014-04-16 05:00,16,99.755,99.76,99.755,99.76,252
GEU14,2014-04-16 05:30,16,99.76,99.76,99.755,99.755,406
GEU14,2014-04-16 06:00,16,99.76,99.76,99.76,99.76,222
GEU14,2014-04-16 06:30,16,99.76,99.76,99.755,99.755,377
GEU14,2014-04-16 07:00,16,99.76,99.76,99.755,99.76,528
GEU14,2014-04-16 07:30,16,99.76,99.76,99.755,99.76,336
GEU14,2014-04-16 08:00,16,99.76,99.76,99.755,99.76,87
GEU14,2014-04-16 08:30,16,99.755,99.76,99.755,99.755,228
GEU14,2014-04-16 09:00,16,99.755,99.76,99.755,99.76,177
GEU14,2014-04-16 09:30,16,99.755,99.76,99.755,99.76,59
GEU14,2014-04-16 10:00,16,99.76,99.76,99.755,99.755,171
GEU14,2014-04-16 10:30,16,99.76,99.76,99.76,99.76,112
GEU14,2014-04-16 11:00,16,99.755,99.76,99.755,99.76,65
GEU14,2014-04-16 11:30,16,99.76,99.76,99.755,99.76,870
GEU14,2014-04-16 12:00,16,99.76,99.76,99.755,99.76,1601
GEU14,2014-04-16 12:30,16,99.76,99.76,99.755,99.755,65
GEU14,2014-04-16 13:00,16,99.755,99.76,99.755,99.755,495
GEU14,2014-04-16 13:30,16,99.76,99.76,99.755,99.76,1971
GEU14,2014-04-16 14:00,16,99.76,99.76,99.755,99.755,904
GEU14,2014-04-16 14:30,16,99.76,99.76,99.755,99.76,92
GEU14,2014-04-16 15:00,16,99.76,99.76,99.755,99.755,24
GEU14,2014-04-16 15:30,16,99.76,99.76,99.755,99.755,155
GEU14,2014-04-16 19:00,17,99.76,99.76,99.76,99.76,1
GEU14,2014-04-16 19:30,17,99.76,99.76,99.76,99.76,3
GEU14,2014-04-16 21:00,17,99.755,99.755,99.755,99.755,48
GEU14,2014-04-16 22:30,17,99.76,99.76,99.76,99.76,97
GEU14,2014-04-16 23:00,17,99.76,99.76,99.76,99.76,1
GEU14,2014-04-16 23:30,17,99.76,99.76,99.76,99.76,1
GEU14,2014-04-17 00:30,17,99.76,99.76,99.76,99.76,13
GEU14,2014-04-17 01:00,17,99.76,99.76,99.76,99.76,146
GEU14,2014-04-17 01:30,17,99.76,99.76,99.76,99.76,1024
GEU14,2014-04-17 02:00,17,99.76,99.76,99.76,99.76,8
GEU14,2014-04-17 03:00,17,99.755,99.76,99.755,99.76,240
GEU14,2014-04-17 03:30,17,99.755,99.76,99.755,99.76,732
GEU14,2014-04-17 04:00,17,99.76,99.76,99.76,99.76,28
GEU14,2014-04-17 04:30,17,99.76,99.76,99.76,99.76,7
GEU14,2014-04-17 05:00,17,99.76,99.76,99.76,99.76,13756
GEU14,2014-04-17 05:30,17,99.76,99.76,99.755,99.76,2244
GEU14,2014-04-17 06:00,17,99.76,99.76,99.76,99.76,542
GEU14,2014-04-17 06:30,17,99.76,99.76,99.76,99.76,473
GEU14,2014-04-17 07:00,17,99.76,99.76,99.755,99.76,8731
GEU14,2014-04-17 07:30,17,99.76,99.765,99.76,99.76,3120
GEU14,2014-04-17 08:00,17,99.765,99.765,99.76,99.76,204
GEU14,2014-04-17 08:30,17,99.765,99.765,99.755,99.76,6328
GEU14,2014-04-17 09:00,17,99.76,99.765,99.755,99.755,2102
GEU14,2014-04-17 09:30,17,99.755,99.76,99.755,99.755,2512
GEU14,2014-04-17 10:00,17,99.755,99.76,99.755,99.755,553
GEU14,2014-04-17 10:30,17,99.755,99.76,99.755,99.755,545
GEU14,2014-04-17 11:00,17,99.755,99.76,99.75,99.755,8675
GEU14,2014-04-17 11:30,17,99.755,99.76,99.75,99.755,8540
GEU14,2014-04-17 12:00,17,99.755,99.755,99.755,99.755,919
GEU14,2014-04-17 12:30,17,99.755,99.755,99.75,99.755,771
GEU14,2014-04-17 13:00,17,99.755,99.755,99.75,99.75,877
GEU14,2014-04-17 13:30,17,99.755,99.755,99.75,99.75,374
GEU14,2014-04-17 14:00,17,99.75,99.75,99.75,99.75,3
GEU14,2014-04-17 14:30,17,99.75,99.755,99.75,99.75,235
GEU14,2014-04-17 15:00,17,99.75,99.755,99.75,99.755,22
GEU14,2014-04-17 15:30,17,99.75,99.75,99.75,99.75,120
GEU14,2014-04-20 21:00,21,99.755,99.755,99.755,99.755,48
GEU14,2014-04-20 21:30,21,99.755,99.755,99.755,99.755,16
GEU14,2014-04-20 22:00,21,99.755,99.755,99.755,99.755,1
GEU14,2014-04-20 22:30,21,99.755,99.755,99.755,99.755,1
GEU14,2014-04-20 23:00,21,99.755,99.755,99.755,99.755,1
GEU14,2014-04-20 23:30,21,99.755,99.755,99.755,99.755,248
GEU14,2014-04-21 00:00,21,99.755,99.755,99.755,99.755,34
GEU14,2014-04-21 01:30,21,99.755,99.755,99.755,99.755,26
GEU14,2014-04-21 02:00,21,99.75,99.75,99.75,99.75,5
GEU14,2014-04-21 05:30,21,99.755,99.755,99.755,99.755,10
GEU14,2014-04-21 06:00,21,99.755,99.755,99.755,99.755,31
GEU14,2014-04-21 06:30,21,99.75,99.755,99.75,99.755,379
GEU14,2014-04-21 07:00,21,99.755,99.755,99.75,99.755,672
GEU14,2014-04-21 07:30,21,99.75,99.755,99.75,99.75,1427
GEU14,2014-04-21 08:00,21,99.755,99.755,99.75,99.75,654
GEU14,2014-04-21 08:30,21,99.755,99.755,99.75,99.755,532
GEU14,2014-04-21 09:00,21,99.755,99.755,99.75,99.75,488
GEU14,2014-04-21 09:30,21,99.755,99.755,99.75,99.755,5198
GEU14,2014-04-21 10:00,21,99.755,99.755,99.755,99.755,1080
GEU14,2014-04-21 10:30,21,99.755,99.76,99.755,99.755,348
GEU14,2014-04-21 11:00,21,99.755,99.76,99.755,99.755,456
GEU14,2014-04-21 11:30,21,99.755,99.76,99.755,99.755,1195
GEU14,2014-04-21 12:00,21,99.755,99.755,99.755,99.755,648
GEU14,2014-04-21 12:30,21,99.755,99.76,99.755,99.755,313
GEU14,2014-04-21 13:00,21,99.755,99.755,99.755,99.755,1821
GEU14,2014-04-21 13:30,21,99.755,99.76,99.755,99.76,203
GEU14,2014-04-21 14:00,21,99.755,99.76,99.755,99.755,81
GEU14,2014-04-21 14:30,21,99.76,99.76,99.76,99.76,2
GEU14,2014-04-21 15:00,21,99.755,99.755,99.755,99.755,60
GEU14,2014-04-21 15:30,21,99.755,99.76,99.755,99.76,46
GEU14,2014-04-21 19:00,22,99.755,99.755,99.755,99.755,301
GEU14,2014-04-21 19:30,22,99.755,99.755,99.755,99.755,90
GEU14,2014-04-21 20:00,22,99.755,99.755,99.755,99.755,1
GEU14,2014-04-21 23:30,22,99.755,99.755,99.755,99.755,3
GEU14,2014-04-22 01:00,22,99.755,99.76,99.755,99.76,2
GEU14,2014-04-22 01:30,22,99.755,99.755,99.755,99.755,1612
GEU14,2014-04-22 02:00,22,99.755,99.76,99.755,99.755,1140
GEU14,2014-04-22 02:30,22,99.755,99.755,99.755,99.755,525
GEU14,2014-04-22 03:00,22,99.755,99.755,99.755,99.755,1353
GEU14,2014-04-22 03:30,22,99.755,99.755,99.755,99.755,358
GEU14,2014-04-22 04:00,22,99.755,99.755,99.75,99.755,29
GEU14,2014-04-22 04:30,22,99.755,99.755,99.755,99.755,885
GEU14,2014-04-22 05:00,22,99.755,99.755,99.755,99.755,181
GEU14,2014-04-22 05:30,22,99.755,99.76,99.755,99.755,1002
GEU14,2014-04-22 06:00,22,99.755,99.755,99.755,99.755,781
GEU14,2014-04-22 06:30,22,99.755,99.755,99.75,99.755,167
GEU14,2014-04-22 07:00,22,99.755,99.755,99.755,99.755,73
GEU14,2014-04-22 07:30,22,99.755,99.755,99.75,99.755,6
GEU14,2014-04-22 08:00,22,99.75,99.755,99.75,99.75,125
GEU14,2014-04-22 08:30,22,99.755,99.755,99.75,99.755,319
GEU14,2014-04-22 09:00,22,99.75,99.755,99.75,99.755,389
GEU14,2014-04-22 09:30,22,99.75,99.755,99.75,99.755,432
GEU14,2014-04-22 10:00,22,99.755,99.755,99.75,99.75,210
GEU14,2014-04-22 10:30,22,99.755,99.755,99.75,99.755,96
GEU14,2014-04-22 11:00,22,99.755,99.755,99.75,99.75,856
GEU14,2014-04-22 11:30,22,99.755,99.755,99.75,99.75,175
GEU14,2014-04-22 12:00,22,99.755,99.755,99.75,99.75,242
GEU14,2014-04-22 12:30,22,99.755,99.755,99.75,99.75,53
GEU14,2014-04-22 13:00,22,99.755,99.755,99.75,99.75,248
GEU14,2014-04-22 13:30,22,99.75,99.755,99.75,99.755,126
GEU14,2014-04-22 14:00,22,99.755,99.755,99.755,99.755,144
GEU14,2014-04-22 14:30,22,99.75,99.75,99.75,99.75,4
GEU14,2014-04-22 15:00,22,99.755,99.755,99.75,99.75,582
GEU14,2014-04-22 15:30,22,99.755,99.755,99.75,99.75,566
GEU14,2014-04-22 23:00,23,99.75,99.75,99.75,99.75,200
GEU14,2014-04-23 01:30,23,99.755,99.755,99.75,99.75,282
GEU14,2014-04-23 02:00,23,99.755,99.755,99.75,99.75,197
GEU14,2014-04-23 02:30,23,99.75,99.75,99.75,99.75,18
GEU14,2014-04-23 03:00,23,99.75,99.75,99.75,99.75,35
GEU14,2014-04-23 03:30,23,99.755,99.755,99.755,99.755,48
GEU14,2014-04-23 04:00,23,99.755,99.755,99.755,99.755,1
GEU14,2014-04-23 04:30,23,99.75,99.755,99.75,99.755,149
GEU14,2014-04-23 05:00,23,99.755,99.755,99.755,99.755,13
GEU14,2014-04-23 05:30,23,99.755,99.755,99.75,99.755,315
GEU14,2014-04-23 06:00,23,99.755,99.755,99.75,99.755,372
GEU14,2014-04-23 06:30,23,99.755,99.755,99.755,99.755,1
GEU14,2014-04-23 07:00,23,99.755,99.755,99.75,99.755,225
GEU14,2014-04-23 07:30,23,99.755,99.755,99.75,99.755,1190
GEU14,2014-04-23 08:00,23,99.755,99.755,99.75,99.75,309
GEU14,2014-04-23 08:30,23,99.75,99.755,99.75,99.755,793
GEU14,2014-04-23 09:00,23,99.755,99.755,99.75,99.75,1056
GEU14,2014-04-23 09:30,23,99.75,99.755,99.75,99.755,131
GEU14,2014-04-23 10:00,23,99.75,99.755,99.75,99.755,441
GEU14,2014-04-23 10:30,23,99.755,99.755,99.75,99.755,97
GEU14,2014-04-23 11:00,23,99.755,99.755,99.75,99.755,32
GEU14,2014-04-23 11:30,23,99.755,99.755,99.75,99.755,1033
GEU14,2014-04-23 12:00,23,99.755,99.755,99.75,99.755,413
GEU14,2014-04-23 12:30,23,99.755,99.755,99.75,99.755,104
GEU14,2014-04-23 13:00,23,99.75,99.755,99.75,99.755,390
GEU14,2014-04-23 13:30,23,99.75,99.755,99.75,99.75,833
GEU14,2014-04-23 14:00,23,99.755,99.755,99.75,99.755,63
GEU14,2014-04-23 14:30,23,99.755,99.755,99.75,99.755,306
GEU14,2014-04-23 15:00,23,99.755,99.755,99.75,99.755,118
GEU14,2014-04-23 15:30,23,99.755,99.755,99.75,99.75,69
GEU14,2014-04-23 20:30,24,99.755,99.755,99.75,99.75,350
GEU14,2014-04-23 21:00,24,99.75,99.75,99.75,99.75,200
GEU14,2014-04-24 02:30,24,99.75,99.755,99.75,99.75,12
GEU14,2014-04-24 03:00,24,99.755,99.755,99.75,99.755,210
GEU14,2014-04-24 03:30,24,99.755,99.755,99.75,99.75,337
GEU14,2014-04-24 04:00,24,99.755,99.755,99.75,99.755,69
GEU14,2014-04-24 04:30,24,99.75,99.755,99.75,99.755,46
GEU14,2014-04-24 05:00,24,99.75,99.755,99.75,99.75,344
GEU14,2014-04-24 05:30,24,99.755,99.755,99.75,99.75,3543
GEU14,2014-04-24 06:00,24,99.755,99.755,99.75,99.75,284
GEU14,2014-04-24 06:30,24,99.755,99.755,99.75,99.755,3495
GEU14,2014-04-24 07:00,24,99.75,99.755,99.75,99.755,2074
GEU14,2014-04-24 07:30,24,99.75,99.755,99.75,99.75,1146
GEU14,2014-04-24 08:00,24,99.75,99.755,99.75,99.755,417
GEU14,2014-04-24 08:30,24,99.75,99.755,99.75,99.755,89
GEU14,2014-04-24 09:00,24,99.755,99.755,99.75,99.75,2694
GEU14,2014-04-24 09:30,24,99.755,99.755,99.75,99.75,3139
GEU14,2014-04-24 10:00,24,99.755,99.755,99.75,99.755,65
GEU14,2014-04-24 10:30,24,99.75,99.755,99.75,99.75,303
GEU14,2014-04-24 11:00,24,99.755,99.755,99.75,99.755,822
GEU14,2014-04-24 11:30,24,99.75,99.755,99.75,99.75,2272
GEU14,2014-04-24 12:00,24,99.75,99.75,99.75,99.75,617
GEU14,2014-04-24 12:30,24,99.755,99.755,99.75,99.75,114
GEU14,2014-04-24 13:00,24,99.75,99.755,99.75,99.75,734
GEU14,2014-04-24 13:30,24,99.75,99.755,99.75,99.755,245
GEU14,2014-04-24 14:00,24,99.75,99.755,99.75,99.755,214
GEU14,2014-04-24 14:30,24,99.755,99.755,99.75,99.75,116
GEU14,2014-04-24 15:00,24,99.75,99.755,99.75,99.755,29
GEU14,2014-04-24 15:30,24,99.755,99.755,99.75,99.75,545
GEU14,2014-04-24 17:00,25,99.75,99.75,99.75,99.75,19
GEU14,2014-04-25 00:30,25,99.75,99.755,99.75,99.755,17
GEU14,2014-04-25 01:00,25,99.755,99.755,99.755,99.755,43
GEU14,2014-04-25 02:00,25,99.755,99.755,99.75,99.75,4407
GEU14,2014-04-25 02:30,25,99.75,99.75,99.75,99.75,3
GEU14,2014-04-25 03:00,25,99.755,99.755,99.755,99.755,51
GEU14,2014-04-25 03:30,25,99.75,99.755,99.75,99.75,24
GEU14,2014-04-25 04:00,25,99.75,99.755,99.75,99.755,540
GEU14,2014-04-25 04:30,25,99.75,99.75,99.75,99.75,1
GEU14,2014-04-25 05:00,25,99.75,99.75,99.75,99.75,351
GEU14,2014-04-25 05:30,25,99.755,99.755,99.755,99.755,1
GEU14,2014-04-25 06:00,25,99.755,99.755,99.75,99.755,54
GEU14,2014-04-25 06:30,25,99.755,99.755,99.75,99.75,271
GEU14,2014-04-25 07:00,25,99.75,99.755,99.75,99.755,553
GEU14,2014-04-25 07:30,25,99.75,99.75,99.75,99.75,41
GEU14,2014-04-25 08:00,25,99.75,99.755,99.75,99.75,258
GEU14,2014-04-25 08:30,25,99.75,99.755,99.75,99.755,664
GEU14,2014-04-25 09:00,25,99.75,99.755,99.75,99.75,273
GEU14,2014-04-25 09:30,25,99.75,99.755,99.75,99.75,1263
GEU14,2014-04-25 10:00,25,99.755,99.755,99.75,99.75,6072
GEU14,2014-04-25 10:30,25,99.75,99.755,99.75,99.75,130
GEU14,2014-04-25 11:00,25,99.75,99.755,99.75,99.75,501
GEU14,2014-04-25 11:30,25,99.75,99.755,99.75,99.75,2726
GEU14,2014-04-25 12:00,25,99.75,99.755,99.75,99.755,1382
GEU14,2014-04-25 12:30,25,99.755,99.755,99.75,99.75,739
GEU14,2014-04-25 13:00,25,99.75,99.75,99.75,99.75,111
GEU14,2014-04-25 13:30,25,99.75,99.755,99.75,99.75,808
GEU14,2014-04-25 14:00,25,99.75,99.755,99.75,99.75,81
GEU14,2014-04-25 14:30,25,99.755,99.755,99.75,99.75,502
GEU14,2014-04-25 15:00,25,99.755,99.755,99.75,99.755,153
GEU14,2014-04-25 15:30,25,99.755,99.755,99.75,99.75,741
GEU14,2014-04-27 17:00,28,99.75,99.75,99.75,99.75,47
GEU14,2014-04-27 17:30,28,99.75,99.75,99.75,99.75,60
GEU14,2014-04-27 18:00,28,99.75,99.75,99.75,99.75,3
GEU14,2014-04-27 19:00,28,99.75,99.75,99.75,99.75,3
GEU14,2014-04-28 02:00,28,99.75,99.75,99.75,99.75,4
GEU14,2014-04-28 02:30,28,99.75,99.75,99.75,99.75,10
GEU14,2014-04-28 03:00,28,99.75,99.75,99.75,99.75,10
GEU14,2014-04-28 03:30,28,99.75,99.75,99.75,99.75,70
GEU14,2014-04-28 04:00,28,99.75,99.75,99.75,99.75,97
GEU14,2014-04-28 04:30,28,99.75,99.755,99.75,99.75,44
GEU14,2014-04-28 05:00,28,99.75,99.75,99.75,99.75,21
GEU14,2014-04-28 05:30,28,99.75,99.755,99.75,99.755,227
GEU14,2014-04-28 06:00,28,99.75,99.75,99.75,99.75,125
GEU14,2014-04-28 06:30,28,99.75,99.75,99.75,99.75,152
GEU14,2014-04-28 07:00,28,99.755,99.755,99.75,99.75,442
GEU14,2014-04-28 07:30,28,99.755,99.755,99.75,99.755,48
GEU14,2014-04-28 08:00,28,99.755,99.755,99.75,99.75,1596
GEU14,2014-04-28 08:30,28,99.755,99.755,99.75,99.75,128
GEU14,2014-04-28 09:00,28,99.755,99.755,99.75,99.755,183
GEU14,2014-04-28 09:30,28,99.75,99.755,99.75,99.755,225
GEU14,2014-04-28 10:00,28,99.755,99.755,99.75,99.755,21
GEU14,2014-04-28 10:30,28,99.755,99.755,99.75,99.755,155
GEU14,2014-04-28 11:00,28,99.75,99.755,99.75,99.75,625
GEU14,2014-04-28 11:30,28,99.75,99.755,99.75,99.75,4163
GEU14,2014-04-28 12:00,28,99.75,99.755,99.75,99.755,183
GEU14,2014-04-28 12:30,28,99.75,99.755,99.75,99.755,53
GEU14,2014-04-28 13:00,28,99.75,99.755,99.75,99.75,102
GEU14,2014-04-28 13:30,28,99.755,99.755,99.75,99.755,94
GEU14,2014-04-28 14:00,28,99.75,99.755,99.75,99.75,252
GEU14,2014-04-28 14:30,28,99.75,99.755,99.75,99.75,79
GEU14,2014-04-28 15:00,28,99.755,99.755,99.75,99.75,1034
GEU14,2014-04-28 15:30,28,99.75,99.755,99.75,99.75,155
GEU14,2014-04-28 19:30,29,99.75,99.75,99.75,99.75,93
GEU14,2014-04-29 01:30,29,99.75,99.75,99.75,99.75,30
GEU14,2014-04-29 02:00,29,99.75,99.755,99.75,99.755,36
GEU14,2014-04-29 02:30,29,99.755,99.755,99.75,99.755,1097
GEU14,2014-04-29 04:00,29,99.755,99.755,99.755,99.755,213
GEU14,2014-04-29 04:30,29,99.755,99.755,99.755,99.755,58
GEU14,2014-04-29 05:00,29,99.755,99.755,99.75,99.75,33
GEU14,2014-04-29 05:30,29,99.755,99.755,99.755,99.755,50
GEU14,2014-04-29 06:00,29,99.755,99.755,99.755,99.755,60
GEU14,2014-04-29 06:30,29,99.755,99.755,99.755,99.755,79
GEU14,2014-04-29 07:00,29,99.75,99.75,99.75,99.75,11
GEU14,2014-04-29 07:30,29,99.755,99.755,99.75,99.75,552
GEU14,2014-04-29 08:00,29,99.755,99.755,99.75,99.75,66
GEU14,2014-04-29 08:30,29,99.755,99.755,99.75,99.75,508
GEU14,2014-04-29 09:00,29,99.75,99.755,99.75,99.75,294
GEU14,2014-04-29 09:30,29,99.75,99.755,99.75,99.75,1025
GEU14,2014-04-29 10:00,29,99.75,99.755,99.75,99.75,452
GEU14,2014-04-29 10:30,29,99.75,99.755,99.75,99.75,137
GEU14,2014-04-29 11:00,29,99.75,99.755,99.75,99.75,24
GEU14,2014-04-29 11:30,29,99.75,99.755,99.75,99.75,5950
GEU14,2014-04-29 12:00,29,99.755,99.755,99.75,99.75,883
GEU14,2014-04-29 12:30,29,99.75,99.755,99.75,99.75,852
GEU14,2014-04-29 13:00,29,99.75,99.75,99.75,99.75,267
GEU14,2014-04-29 13:30,29,99.755,99.755,99.75,99.755,352
GEU14,2014-04-29 14:00,29,99.75,99.755,99.75,99.755,2284
GEU14,2014-04-29 14:30,29,99.755,99.755,99.75,99.755,297
GEU14,2014-04-29 15:00,29,99.75,99.755,99.75,99.755,18
GEU14,2014-04-29 15:30,29,99.75,99.755,99.75,99.75,211
GEU14,2014-04-29 19:30,30,99.75,99.75,99.75,99.75,1
GEU14,2014-04-29 21:00,30,99.755,99.755,99.755,99.755,13
GEU14,2014-04-30 02:00,30,99.755,99.755,99.75,99.75,333
GEU14,2014-04-30 02:30,30,99.755,99.755,99.755,99.755,1
GEU14,2014-04-30 03:30,30,99.755,99.755,99.755,99.755,207
GEU14,2014-04-30 04:00,30,99.75,99.75,99.75,99.75,76
GEU14,2014-04-30 04:30,30,99.75,99.755,99.75,99.755,377
GEU14,2014-04-30 05:00,30,99.755,99.755,99.755,99.755,3
GEU14,2014-04-30 05:30,30,99.75,99.755,99.75,99.755,55
GEU14,2014-04-30 06:00,30,99.75,99.75,99.75,99.75,305
GEU14,2014-04-30 06:30,30,99.75,99.755,99.75,99.75,2794
GEU14,2014-04-30 07:00,30,99.755,99.755,99.75,99.75,458
GEU14,2014-04-30 07:30,30,99.755,99.755,99.75,99.75,6832
GEU14,2014-04-30 08:00,30,99.755,99.755,99.75,99.755,13091
GEU14,2014-04-30 08:30,30,99.755,99.76,99.755,99.755,12667
GEU14,2014-04-30 09:00,30,99.755,99.76,99.755,99.755,1988
GEU14,2014-04-30 09:30,30,99.755,99.76,99.755,99.755,5737
GEU14,2014-04-30 10:00,30,99.755,99.76,99.755,99.755,1011
GEU14,2014-04-30 10:30,30,99.76,99.76,99.755,99.755,108
GEU14,2014-04-30 11:00,30,99.755,99.755,99.755,99.755,1867
GEU14,2014-04-30 11:30,30,99.76,99.76,99.755,99.755,4565
GEU14,2014-04-30 12:00,30,99.755,99.76,99.755,99.755,79
GEU14,2014-04-30 12:30,30,99.755,99.76,99.755,99.755,305
GEU14,2014-04-30 13:00,30,99.76,99.76,99.755,99.755,612
GEU14,2014-04-30 13:30,30,99.76,99.76,99.755,99.76,925
GEU14,2014-04-30 14:00,30,99.76,99.76,99.755,99.76,2686
GEU14,2014-04-30 14:30,30,99.76,99.76,99.755,99.76,490
GEU14,2014-04-30 15:00,30,99.76,99.76,99.755,99.76,2056
GEU14,2014-04-30 15:30,30,99.76,99.76,99.755,99.76,198
GEU14,2014-04-30 17:30,1,99.76,99.76,99.76,99.76,5793
GEU14,2014-04-30 18:00,1,99.76,99.765,99.76,99.765,12
GEU14,2014-04-30 20:00,1,99.76,99.76,99.76,99.76,320
GEU14,2014-04-30 21:00,1,99.76,99.76,99.76,99.76,8
GEU14,2014-04-30 21:30,1,99.76,99.76,99.76,99.76,456
GEU14,2014-04-30 22:00,1,99.755,99.755,99.755,99.755,1
GEU14,2014-04-30 22:30,1,99.755,99.755,99.755,99.755,1
GEU14,2014-04-30 23:30,1,99.76,99.76,99.76,99.76,1
GEU14,2014-05-01 00:00,1,99.76,99.76,99.76,99.76,8
GEU14,2014-05-01 00:30,1,99.755,99.76,99.755,99.76,195
GEU14,2014-05-01 01:00,1,99.76,99.76,99.755,99.76,95
GEU14,2014-05-01 01:30,1,99.755,99.76,99.755,99.76,963
GEU14,2014-05-01 02:00,1,99.76,99.76,99.76,99.76,16
GEU14,2014-05-01 02:30,1,99.76,99.76,99.76,99.76,12
GEU14,2014-05-01 03:00,1,99.76,99.765,99.76,99.76,2361
GEU14,2014-05-01 03:30,1,99.76,99.76,99.755,99.76,381
GEU14,2014-05-01 04:00,1,99.76,99.76,99.76,99.76,18
GEU14,2014-05-01 04:30,1,99.76,99.76,99.76,99.76,3
GEU14,2014-05-01 05:00,1,99.76,99.76,99.755,99.76,1203
GEU14,2014-05-01 05:30,1,99.76,99.76,99.755,99.76,504
GEU14,2014-05-01 06:00,1,99.76,99.76,99.76,99.76,953
GEU14,2014-05-01 06:30,1,99.76,99.76,99.755,99.76,2066
GEU14,2014-05-01 07:00,1,99.76,99.76,99.755,99.755,2399
GEU14,2014-05-01 07:30,1,99.76,99.76,99.755,99.755,54
GEU14,2014-05-01 08:00,1,99.755,99.76,99.755,99.755,2011
GEU14,2014-05-01 08:30,1,99.755,99.76,99.755,99.755,274
GEU14,2014-05-01 09:00,1,99.76,99.76,99.755,99.755,1619
GEU14,2014-05-01 09:30,1,99.755,99.76,99.755,99.755,513
GEU14,2014-05-01 10:00,1,99.755,99.76,99.755,99.755,79
GEU14,2014-05-01 10:30,1,99.755,99.76,99.755,99.755,189
GEU14,2014-05-01 11:00,1,99.755,99.76,99.755,99.755,548
GEU14,2014-05-01 11:30,1,99.755,99.76,99.755,99.755,1122
GEU14,2014-05-01 12:00,1,99.755,99.76,99.755,99.755,50
GEU14,2014-05-01 12:30,1,99.755,99.76,99.755,99.755,102
GEU14,2014-05-01 13:00,1,99.76,99.76,99.755,99.76,134
GEU14,2014-05-01 13:30,1,99.76,99.76,99.755,99.76,400
GEU14,2014-05-01 14:00,1,99.755,99.76,99.755,99.755,381
GEU14,2014-05-01 14:30,1,99.755,99.76,99.755,99.76,397
GEU14,2014-05-01 15:00,1,99.755,99.76,99.755,99.76,19
GEU14,2014-05-01 15:30,1,99.76,99.76,99.755,99.755,451
GEU14,2014-05-01 17:00,2,99.755,99.755,99.755,99.755,41
GEU14,2014-05-01 17:30,2,99.755,99.755,99.755,99.755,46
GEU14,2014-05-01 18:30,2,99.76,99.76,99.76,99.76,153
GEU14,2014-05-01 19:00,2,99.76,99.76,99.76,99.76,3
GEU14,2014-05-01 19:30,2,99.76,99.76,99.76,99.76,45
GEU14,2014-05-01 20:30,2,99.76,99.76,99.76,99.76,42
GEU14,2014-05-01 21:00,2,99.76,99.76,99.76,99.76,12
GEU14,2014-05-01 21:30,2,99.76,99.76,99.755,99.76,403
GEU14,2014-05-01 22:00,2,99.76,99.76,99.76,99.76,9
GEU14,2014-05-01 23:30,2,99.76,99.76,99.76,99.76,5
GEU14,2014-05-02 00:00,2,99.76,99.76,99.76,99.76,344
GEU14,2014-05-02 00:30,2,99.76,99.76,99.76,99.76,27
GEU14,2014-05-02 01:00,2,99.76,99.76,99.76,99.76,224
GEU14,2014-05-02 02:00,2,99.76,99.76,99.755,99.76,453
GEU14,2014-05-02 02:30,2,99.76,99.76,99.76,99.76,19
GEU14,2014-05-02 03:00,2,99.76,99.765,99.76,99.76,4041
GEU14,2014-05-02 03:30,2,99.76,99.76,99.76,99.76,115
GEU14,2014-05-02 04:00,2,99.765,99.765,99.76,99.765,115
GEU14,2014-05-02 04:30,2,99.765,99.765,99.765,99.765,145
GEU14,2014-05-02 05:00,2,99.765,99.765,99.765,99.765,31
GEU14,2014-05-02 05:30,2,99.765,99.765,99.76,99.76,120
GEU14,2014-05-02 06:00,2,99.76,99.765,99.76,99.765,791
GEU14,2014-05-02 06:30,2,99.76,99.765,99.76,99.76,3256
GEU14,2014-05-02 07:00,2,99.76,99.765,99.76,99.76,1432
GEU14,2014-05-02 07:30,2,99.765,99.765,99.755,99.76,10641
GEU14,2014-05-02 08:00,2,99.765,99.765,99.76,99.76,1416
GEU14,2014-05-02 08:30,2,99.76,99.765,99.76,99.76,673
GEU14,2014-05-02 09:00,2,99.76,99.765,99.76,99.76,1911
GEU14,2014-05-02 09:30,2,99.76,99.76,99.755,99.76,16500
GEU14,2014-05-02 10:00,2,99.76,99.76,99.755,99.76,1329
GEU14,2014-05-02 10:30,2,99.76,99.76,99.755,99.76,692
GEU14,2014-05-02 11:00,2,99.76,99.76,99.755,99.76,993
GEU14,2014-05-02 11:30,2,99.76,99.76,99.755,99.76,191
GEU14,2014-05-02 12:00,2,99.755,99.76,99.755,99.755,323
GEU14,2014-05-02 12:30,2,99.76,99.76,99.755,99.76,164
GEU14,2014-05-02 13:00,2,99.76,99.76,99.755,99.76,12122
GEU14,2014-05-02 13:30,2,99.76,99.765,99.755,99.76,2912
GEU14,2014-05-02 14:00,2,99.755,99.76,99.755,99.76,1183
GEU14,2014-05-02 14:30,2,99.76,99.765,99.755,99.76,2372
GEU14,2014-05-02 15:00,2,99.76,99.765,99.76,99.765,164
GEU14,2014-05-02 15:30,2,99.76,99.765,99.76,99.765,186
GEU14,2014-05-04 17:00,5,99.76,99.76,99.76,99.76,3
GEU14,2014-05-04 19:00,5,99.76,99.76,99.76,99.76,1007
GEU14,2014-05-04 19:30,5,99.76,99.76,99.76,99.76,80
GEU14,2014-05-04 20:00,5,99.76,99.76,99.76,99.76,118
GEU14,2014-05-04 20:30,5,99.76,99.76,99.76,99.76,44
GEU14,2014-05-04 21:00,5,99.76,99.76,99.76,99.76,255
GEU14,2014-05-04 22:00,5,99.76,99.76,99.76,99.76,4
GEU14,2014-05-05 00:00,5,99.76,99.76,99.76,99.76,2
GEU14,2014-05-05 00:30,5,99.76,99.76,99.76,99.76,61
GEU14,2014-05-05 01:00,5,99.76,99.76,99.76,99.76,17
GEU14,2014-05-05 01:30,5,99.76,99.76,99.76,99.76,173
GEU14,2014-05-05 02:00,5,99.76,99.76,99.76,99.76,22
GEU14,2014-05-05 02:30,5,99.76,99.76,99.755,99.76,237
GEU14,2014-05-05 03:00,5,99.76,99.76,99.76,99.76,84
GEU14,2014-05-05 03:30,5,99.76,99.765,99.76,99.765,607
GEU14,2014-05-05 04:00,5,99.765,99.765,99.76,99.765,112
GEU14,2014-05-05 04:30,5,99.765,99.765,99.76,99.765,252
GEU14,2014-05-05 05:00,5,99.765,99.765,99.76,99.76,763
GEU14,2014-05-05 05:30,5,99.76,99.765,99.76,99.76,59
GEU14,2014-05-05 06:00,5,99.76,99.765,99.76,99.76,578
GEU14,2014-05-05 06:30,5,99.76,99.76,99.76,99.76,3068
GEU14,2014-05-05 07:00,5,99.76,99.765,99.76,99.765,2987
GEU14,2014-05-05 07:30,5,99.76,99.765,99.76,99.76,1187
GEU14,2014-05-05 08:00,5,99.76,99.765,99.76,99.76,603
GEU14,2014-05-05 08:30,5,99.76,99.765,99.76,99.76,4955
GEU14,2014-05-05 09:00,5,99.76,99.765,99.76,99.76,620
GEU14,2014-05-05 09:30,5,99.76,99.765,99.76,99.76,585
GEU14,2014-05-05 10:00,5,99.76,99.765,99.76,99.76,623
GEU14,2014-05-05 10:30,5,99.76,99.765,99.76,99.76,177
GEU14,2014-05-05 11:00,5,99.76,99.765,99.76,99.76,38
GEU14,2014-05-05 11:30,5,99.76,99.76,99.76,99.76,75
GEU14,2014-05-05 12:00,5,99.765,99.765,99.76,99.765,692
GEU14,2014-05-05 12:30,5,99.76,99.765,99.76,99.765,89
GEU14,2014-05-05 13:00,5,99.76,99.765,99.76,99.76,346
GEU14,2014-05-05 13:30,5,99.76,99.765,99.76,99.76,1023
GEU14,2014-05-05 14:00,5,99.76,99.765,99.76,99.765,16
GEU14,2014-05-05 14:30,5,99.76,99.765,99.76,99.76,1158
GEU14,2014-05-05 15:00,5,99.76,99.765,99.76,99.76,468
GEU14,2014-05-05 15:30,5,99.76,99.765,99.76,99.765,159
GEU14,2014-05-05 23:30,6,99.76,99.76,99.76,99.76,9
GEU14,2014-05-06 00:30,6,99.76,99.76,99.76,99.76,6
GEU14,2014-05-06 02:00,6,99.76,99.76,99.76,99.76,4
GEU14,2014-05-06 03:00,6,99.76,99.76,99.76,99.76,2
GEU14,2014-05-06 03:30,6,99.76,99.765,99.76,99.76,339
GEU14,2014-05-06 04:00,6,99.765,99.765,99.76,99.76,133
GEU14,2014-05-06 04:30,6,99.76,99.765,99.76,99.76,32
GEU14,2014-05-06 05:30,6,99.765,99.765,99.765,99.765,26
GEU14,2014-05-06 06:00,6,99.76,99.76,99.76,99.76,79
GEU14,2014-05-06 06:30,6,99.76,99.76,99.76,99.76,35
GEU14,2014-05-06 07:00,6,99.765,99.765,99.76,99.76,875
GEU14,2014-05-06 07:30,6,99.76,99.765,99.76,99.76,524
GEU14,2014-05-06 08:00,6,99.765,99.765,99.76,99.765,321
GEU14,2014-05-06 08:30,6,99.76,99.765,99.76,99.76,87
GEU14,2014-05-06 09:00,6,99.76,99.765,99.76,99.76,151
GEU14,2014-05-06 09:30,6,99.76,99.765,99.76,99.765,149
GEU14,2014-05-06 10:00,6,99.765,99.765,99.76,99.76,79
GEU14,2014-05-06 10:30,6,99.765,99.765,99.76,99.76,118
GEU14,2014-05-06 11:00,6,99.765,99.765,99.76,99.76,502
GEU14,2014-05-06 11:30,6,99.76,99.765,99.76,99.76,876
GEU14,2014-05-06 12:00,6,99.765,99.765,99.76,99.76,90
GEU14,2014-05-06 12:30,6,99.765,99.765,99.76,99.76,41
GEU14,2014-05-06 13:00,6,99.76,99.765,99.76,99.765,321
GEU14,2014-05-06 13:30,6,99.765,99.765,99.76,99.76,101
GEU14,2014-05-06 14:00,6,99.76,99.765,99.76,99.765,421
GEU14,2014-05-06 14:30,6,99.765,99.765,99.76,99.765,140
GEU14,2014-05-06 15:00,6,99.765,99.765,99.76,99.76,23
GEU14,2014-05-06 15:30,6,99.76,99.765,99.76,99.765,1101
GEU14,2014-05-06 19:00,7,99.76,99.76,99.76,99.76,1
GEU14,2014-05-06 19:30,7,99.76,99.76,99.76,99.76,87
GEU14,2014-05-06 20:00,7,99.765,99.765,99.765,99.765,1
GEU14,2014-05-06 20:30,7,99.765,99.765,99.765,99.765,1
GEU14,2014-05-06 21:00,7,99.765,99.765,99.765,99.765,3
GEU14,2014-05-06 21:30,7,99.765,99.765,99.765,99.765,3
GEU14,2014-05-06 22:00,7,99.765,99.765,99.765,99.765,1
GEU14,2014-05-07 00:00,7,99.765,99.765,99.765,99.765,1
GEU14,2014-05-07 01:00,7,99.765,99.765,99.765,99.765,105
GEU14,2014-05-07 02:00,7,99.76,99.765,99.76,99.76,58
GEU14,2014-05-07 02:30,7,99.765,99.765,99.76,99.765,31
GEU14,2014-05-07 03:00,7,99.76,99.765,99.76,99.765,548
GEU14,2014-05-07 04:00,7,99.765,99.765,99.76,99.76,30
GEU14,2014-05-07 04:30,7,99.76,99.76,99.76,99.76,4
GEU14,2014-05-07 05:00,7,99.765,99.765,99.765,99.765,799
GEU14,2014-05-07 05:30,7,99.76,99.765,99.76,99.765,27
GEU14,2014-05-07 06:00,7,99.76,99.76,99.76,99.76,19
GEU14,2014-05-07 06:30,7,99.76,99.76,99.76,99.76,507
GEU14,2014-05-07 07:00,7,99.76,99.765,99.76,99.765,47
GEU14,2014-05-07 07:30,7,99.76,99.765,99.76,99.76,75
GEU14,2014-05-07 08:00,7,99.765,99.765,99.76,99.76,564
GEU14,2014-05-07 08:30,7,99.765,99.765,99.76,99.76,472
GEU14,2014-05-07 09:00,7,99.76,99.765,99.76,99.76,256
GEU14,2014-05-07 09:30,7,99.765,99.765,99.76,99.765,34
GEU14,2014-05-07 10:00,7,99.765,99.765,99.76,99.76,2375
GEU14,2014-05-07 10:30,7,99.76,99.765,99.76,99.76,2480
GEU14,2014-05-07 11:00,7,99.76,99.765,99.76,99.765,19438
GEU14,2014-05-07 11:30,7,99.765,99.77,99.765,99.77,245
GEU14,2014-05-07 12:00,7,99.765,99.77,99.765,99.77,268
GEU14,2014-05-07 12:30,7,99.77,99.77,99.765,99.77,106
GEU14,2014-05-07 13:00,7,99.765,99.77,99.765,99.77,84
GEU14,2014-05-07 13:30,7,99.77,99.77,99.765,99.77,473
GEU14,2014-05-07 14:00,7,99.77,99.77,99.765,99.765,970
GEU14,2014-05-07 14:30,7,99.765,99.77,99.765,99.765,613
GEU14,2014-05-07 15:00,7,99.77,99.77,99.765,99.765,65
GEU14,2014-05-07 15:30,7,99.77,99.77,99.765,99.765,5040
GEU14,2014-05-07 17:00,8,99.765,99.765,99.765,99.765,15
GEU14,2014-05-07 18:00,8,99.765,99.765,99.765,99.765,54
GEU14,2014-05-07 18:30,8,99.765,99.765,99.765,99.765,86
GEU14,2014-05-07 20:30,8,99.765,99.765,99.765,99.765,33
GEU14,2014-05-07 21:30,8,99.765,99.765,99.765,99.765,6
GEU14,2014-05-07 22:00,8,99.765,99.765,99.765,99.765,1
GEU14,2014-05-07 23:00,8,99.765,99.765,99.765,99.765,4
GEU14,2014-05-08 01:00,8,99.765,99.765,99.765,99.765,25
GEU14,2014-05-08 02:00,8,99.77,99.77,99.765,99.77,77
GEU14,2014-05-08 02:30,8,99.765,99.765,99.765,99.765,81
GEU14,2014-05-08 03:00,8,99.765,99.765,99.765,99.765,313
GEU14,2014-05-08 03:30,8,99.765,99.77,99.765,99.765,16
GEU14,2014-05-08 04:00,8,99.765,99.765,99.765,99.765,340
GEU14,2014-05-08 04:30,8,99.765,99.77,99.765,99.765,387
GEU14,2014-05-08 05:00,8,99.765,99.765,99.765,99.765,11
GEU14,2014-05-08 05:30,8,99.77,99.77,99.765,99.765,42
GEU14,2014-05-08 06:00,8,99.765,99.765,99.765,99.765,172
GEU14,2014-05-08 06:30,8,99.765,99.77,99.765,99.765,3964
GEU14,2014-05-08 07:00,8,99.765,99.77,99.765,99.765,288
GEU14,2014-05-08 07:30,8,99.765,99.765,99.765,99.765,964
GEU14,2014-05-08 08:00,8,99.77,99.77,99.765,99.77,1777
GEU14,2014-05-08 08:30,8,99.765,99.77,99.765,99.765,283
GEU14,2014-05-08 09:00,8,99.765,99.77,99.765,99.765,1128
GEU14,2014-05-08 09:30,8,99.77,99.77,99.765,99.77,468
GEU14,2014-05-08 10:00,8,99.77,99.77,99.765,99.765,42102
GEU14,2014-05-08 10:30,8,99.765,99.77,99.765,99.77,354
GEU14,2014-05-08 11:00,8,99.77,99.77,99.765,99.765,1939
GEU14,2014-05-08 11:30,8,99.765,99.77,99.765,99.765,258
GEU14,2014-05-08 12:00,8,99.765,99.77,99.765,99.77,615
GEU14,2014-05-08 12:30,8,99.765,99.77,99.765,99.77,139
GEU14,2014-05-08 13:00,8,99.77,99.77,99.765,99.765,1162
GEU14,2014-05-08 13:30,8,99.77,99.77,99.765,99.765,75
GEU14,2014-05-08 14:00,8,99.765,99.77,99.765,99.765,273
GEU14,2014-05-08 14:30,8,99.77,99.77,99.765,99.765,20
GEU14,2014-05-08 15:00,8,99.765,99.765,99.765,99.765,3
GEU14,2014-05-08 15:30,8,99.77,99.77,99.77,99.77,66
GEU14,2014-05-08 17:00,9,99.77,99.77,99.77,99.77,27
GEU14,2014-05-08 19:00,9,99.77,99.77,99.77,99.77,4
GEU14,2014-05-08 22:00,9,99.77,99.77,99.77,99.77,983
GEU14,2014-05-09 00:30,9,99.77,99.77,99.77,99.77,21
GEU14,2014-05-09 01:30,9,99.77,99.77,99.77,99.77,580
GEU14,2014-05-09 02:30,9,99.77,99.77,99.77,99.77,387
GEU14,2014-05-09 03:00,9,99.77,99.77,99.77,99.77,40
GEU14,2014-05-09 03:30,9,99.77,99.77,99.77,99.77,5
GEU14,2014-05-09 04:00,9,99.765,99.77,99.765,99.77,681
GEU14,2014-05-09 05:00,9,99.77,99.77,99.77,99.77,141
GEU14,2014-05-09 05:30,9,99.77,99.77,99.77,99.77,3325
GEU14,2014-05-09 06:00,9,99.77,99.77,99.77,99.77,6586
GEU14,2014-05-09 06:30,9,99.775,99.775,99.77,99.77,9185
GEU14,2014-05-09 07:00,9,99.77,99.77,99.765,99.77,1096
GEU14,2014-05-09 07:30,9,99.77,99.77,99.765,99.77,152
GEU14,2014-05-09 08:00,9,99.77,99.77,99.765,99.77,64
GEU14,2014-05-09 08:30,9,99.77,99.77,99.765,99.77,107
GEU14,2014-05-09 09:00,9,99.77,99.77,99.765,99.77,303
GEU14,2014-05-09 09:30,9,99.77,99.77,99.765,99.77,2274
GEU14,2014-05-09 10:00,9,99.765,99.77,99.765,99.77,914
GEU14,2014-05-09 10:30,9,99.77,99.77,99.765,99.77,94
GEU14,2014-05-09 11:00,9,99.77,99.77,99.765,99.77,205
GEU14,2014-05-09 11:30,9,99.765,99.77,99.765,99.77,236
GEU14,2014-05-09 12:00,9,99.77,99.77,99.765,99.77,17
GEU14,2014-05-09 12:30,9,99.77,99.77,99.765,99.77,853
GEU14,2014-05-09 13:00,9,99.77,99.77,99.765,99.77,331
GEU14,2014-05-09 13:30,9,99.77,99.77,99.765,99.77,287
GEU14,2014-05-09 14:00,9,99.765,99.77,99.765,99.765,1191
GEU14,2014-05-09 14:30,9,99.765,99.77,99.765,99.77,140
GEU14,2014-05-09 15:00,9,99.765,99.765,99.765,99.765,100
GEU14,2014-05-09 15:30,9,99.765,99.77,99.765,99.77,99
GEU14,2014-05-11 17:00,12,99.765,99.765,99.765,99.765,3
GEU14,2014-05-11 17:30,12,99.765,99.765,99.765,99.765,9
GEU14,2014-05-11 19:00,12,99.77,99.77,99.765,99.765,53
GEU14,2014-05-11 19:30,12,99.765,99.765,99.765,99.765,46
GEU14,2014-05-11 21:00,12,99.765,99.765,99.765,99.765,20
GEU14,2014-05-11 21:30,12,99.765,99.765,99.765,99.765,16
GEU14,2014-05-11 22:00,12,99.77,99.77,99.765,99.765,201
GEU14,2014-05-11 22:30,12,99.765,99.765,99.765,99.765,8
GEU14,2014-05-12 00:00,12,99.765,99.765,99.765,99.765,1
GEU14,2014-05-12 00:30,12,99.765,99.765,99.765,99.765,7
GEU14,2014-05-12 01:00,12,99.77,99.77,99.77,99.77,5
GEU14,2014-05-12 01:30,12,99.77,99.77,99.765,99.765,323
GEU14,2014-05-12 02:00,12,99.765,99.765,99.765,99.765,28
GEU14,2014-05-12 02:30,12,99.77,99.77,99.765,99.765,15
GEU14,2014-05-12 03:00,12,99.765,99.765,99.765,99.765,12
GEU14,2014-05-12 03:30,12,99.765,99.765,99.765,99.765,67
GEU14,2014-05-12 04:00,12,99.765,99.765,99.765,99.765,313
GEU14,2014-05-12 04:30,12,99.765,99.765,99.765,99.765,46
GEU14,2014-05-12 05:00,12,99.77,99.77,99.765,99.77,84
GEU14,2014-05-12 05:30,12,99.77,99.77,99.765,99.765,101
GEU14,2014-05-12 06:00,12,99.765,99.765,99.765,99.765,7
GEU14,2014-05-12 06:30,12,99.765,99.77,99.765,99.765,30
GEU14,2014-05-12 07:00,12,99.765,99.77,99.765,99.77,2043
GEU14,2014-05-12 07:30,12,99.77,99.77,99.765,99.77,52
GEU14,2014-05-12 08:00,12,99.765,99.77,99.765,99.77,255
GEU14,2014-05-12 08:30,12,99.77,99.77,99.765,99.77,51
GEU14,2014-05-12 09:00,12,99.765,99.77,99.765,99.765,723
GEU14,2014-05-12 09:30,12,99.765,99.77,99.765,99.765,335
GEU14,2014-05-12 10:00,12,99.77,99.77,99.765,99.765,2009
GEU14,2014-05-12 10:30,12,99.765,99.77,99.765,99.765,267
GEU14,2014-05-12 11:00,12,99.77,99.77,99.765,99.765,766
GEU14,2014-05-12 11:30,12,99.765,99.77,99.765,99.77,88
GEU14,2014-05-12 12:00,12,99.765,99.77,99.765,99.77,949
GEU14,2014-05-12 12:30,12,99.765,99.77,99.765,99.765,5087
GEU14,2014-05-12 13:00,12,99.77,99.77,99.765,99.77,1781
GEU14,2014-05-12 13:30,12,99.77,99.77,99.765,99.77,159
GEU14,2014-05-12 14:00,12,99.765,99.77,99.765,99.77,15739
GEU14,2014-05-12 14:30,12,99.765,99.77,99.765,99.765,2242
GEU14,2014-05-12 15:00,12,99.765,99.77,99.765,99.765,2629
GEU14,2014-05-12 15:30,12,99.765,99.765,99.765,99.765,988
GEU14,2014-05-12 17:00,13,99.765,99.765,99.765,99.765,7
GEU14,2014-05-12 17:30,13,99.765,99.765,99.765,99.765,115
GEU14,2014-05-12 18:00,13,99.765,99.765,99.765,99.765,683
GEU14,2014-05-12 19:30,13,99.765,99.765,99.765,99.765,40
GEU14,2014-05-13 01:30,13,99.765,99.765,99.765,99.765,5
GEU14,2014-05-13 02:30,13,99.765,99.765,99.765,99.765,2
GEU14,2014-05-13 03:30,13,99.76,99.76,99.76,99.76,568
GEU14,2014-05-13 04:00,13,99.765,99.765,99.765,99.765,240
GEU14,2014-05-13 05:00,13,99.765,99.765,99.765,99.765,336
GEU14,2014-05-13 05:30,13,99.765,99.765,99.765,99.765,1000
GEU14,2014-05-13 06:00,13,99.765,99.765,99.76,99.76,278
GEU14,2014-05-13 06:30,13,99.765,99.765,99.76,99.765,581
GEU14,2014-05-13 07:00,13,99.765,99.765,99.765,99.765,151
GEU14,2014-05-13 07:30,13,99.765,99.765,99.76,99.76,10085
GEU14,2014-05-13 08:00,13,99.765,99.765,99.76,99.765,656
GEU14,2014-05-13 08:30,13,99.765,99.765,99.76,99.765,2024
GEU14,2014-05-13 09:00,13,99.765,99.765,99.76,99.765,461
GEU14,2014-05-13 09:30,13,99.765,99.765,99.76,99.765,1183
GEU14,2014-05-13 10:00,13,99.765,99.765,99.765,99.765,623
GEU14,2014-05-13 10:30,13,99.765,99.765,99.76,99.765,8271
GEU14,2014-05-13 11:00,13,99.765,99.765,99.76,99.76,709
GEU14,2014-05-13 11:30,13,99.765,99.765,99.76,99.765,737
GEU14,2014-05-13 12:00,13,99.765,99.765,99.76,99.76,74
GEU14,2014-05-13 12:30,13,99.765,99.765,99.76,99.76,184
GEU14,2014-05-13 13:00,13,99.76,99.765,99.76,99.765,222
GEU14,2014-05-13 13:30,13,99.765,99.765,99.76,99.765,239
GEU14,2014-05-13 14:00,13,99.765,99.765,99.765,99.765,91
GEU14,2014-05-13 14:30,13,99.76,99.765,99.76,99.76,514
GEU14,2014-05-13 15:00,13,99.76,99.765,99.76,99.76,392
GEU14,2014-05-13 15:30,13,99.765,99.765,99.76,99.765,142
GEU14,2014-05-13 17:00,14,99.765,99.765,99.765,99.765,2667
GEU14,2014-05-13 17:30,14,99.765,99.765,99.765,99.765,2096
GEU14,2014-05-13 18:00,14,99.765,99.765,99.765,99.765,14222
GEU14,2014-05-13 18:30,14,99.765,99.765,99.765,99.765,601
GEU14,2014-05-13 19:00,14,99.765,99.765,99.76,99.76,665
GEU14,2014-05-13 19:30,14,99.765,99.765,99.765,99.765,4
GEU14,2014-05-13 20:30,14,99.765,99.765,99.765,99.765,2
GEU14,2014-05-13 21:00,14,99.76,99.76,99.76,99.76,151
GEU14,2014-05-13 21:30,14,99.765,99.765,99.765,99.765,8
GEU14,2014-05-13 22:00,14,99.765,99.765,99.765,99.765,11
GEU14,2014-05-13 23:00,14,99.765,99.765,99.765,99.765,8
GEU14,2014-05-13 23:30,14,99.765,99.765,99.765,99.765,1
GEU14,2014-05-14 01:00,14,99.765,99.765,99.765,99.765,1094
GEU14,2014-05-14 01:30,14,99.765,99.765,99.76,99.765,3690
GEU14,2014-05-14 02:00,14,99.765,99.77,99.765,99.765,814
GEU14,2014-05-14 02:30,14,99.765,99.765,99.765,99.765,2852
GEU14,2014-05-14 03:00,14,99.765,99.765,99.765,99.765,5684
GEU14,2014-05-14 03:30,14,99.765,99.77,99.765,99.77,3227
GEU14,2014-05-14 04:00,14,99.765,99.77,99.765,99.765,345
GEU14,2014-05-14 04:30,14,99.765,99.77,99.765,99.765,633
GEU14,2014-05-14 05:00,14,99.765,99.77,99.765,99.77,12
GEU14,2014-05-14 05:30,14,99.765,99.77,99.765,99.765,546
GEU14,2014-05-14 06:00,14,99.765,99.77,99.765,99.765,886
GEU14,2014-05-14 06:30,14,99.77,99.77,99.765,99.77,349
GEU14,2014-05-14 07:00,14,99.765,99.77,99.765,99.765,1057
GEU14,2014-05-14 07:30,14,99.77,99.77,99.765,99.77,346
GEU14,2014-05-14 08:00,14,99.77,99.77,99.765,99.765,191
GEU14,2014-05-14 08:30,14,99.765,99.77,99.765,99.765,276
GEU14,2014-05-14 09:00,14,99.765,99.77,99.765,99.77,121
GEU14,2014-05-14 09:30,14,99.77,99.77,99.765,99.77,319
GEU14,2014-05-14 10:00,14,99.765,99.77,99.765,99.77,273
GEU14,2014-05-14 10:30,14,99.77,99.77,99.765,99.77,2031
GEU14,2014-05-14 11:00,14,99.77,99.77,99.765,99.77,2808
GEU14,2014-05-14 11:30,14,99.77,99.77,99.765,99.765,8133
GEU14,2014-05-14 12:00,14,99.765,99.77,99.765,99.765,329
GEU14,2014-05-14 12:30,14,99.765,99.77,99.765,99.765,193
GEU14,2014-05-14 13:00,14,99.765,99.77,99.765,99.765,65
GEU14,2014-05-14 13:30,14,99.77,99.77,99.77,99.77,137
GEU14,2014-05-14 14:00,14,99.765,99.77,99.765,99.77,3037
GEU14,2014-05-14 14:30,14,99.77,99.77,99.765,99.77,432
GEU14,2014-05-14 15:00,14,99.765,99.765,99.765,99.765,3
GEU14,2014-05-14 15:30,14,99.77,99.77,99.77,99.77,178
GEU14,2014-05-14 17:00,15,99.77,99.77,99.77,99.77,43
GEU14,2014-05-14 18:30,15,99.77,99.77,99.77,99.77,14
GEU14,2014-05-14 19:00,15,99.77,99.77,99.77,99.77,2
GEU14,2014-05-14 21:00,15,99.77,99.77,99.77,99.77,69
GEU14,2014-05-14 21:30,15,99.77,99.77,99.77,99.77,4
GEU14,2014-05-14 22:00,15,99.77,99.77,99.77,99.77,11
GEU14,2014-05-14 22:30,15,99.77,99.77,99.77,99.77,4
GEU14,2014-05-14 23:00,15,99.77,99.77,99.77,99.77,2
GEU14,2014-05-14 23:30,15,99.77,99.77,99.77,99.77,53
GEU14,2014-05-15 00:30,15,99.77,99.77,99.77,99.77,21
GEU14,2014-05-15 01:00,15,99.77,99.77,99.765,99.77,178
GEU14,2014-05-15 01:30,15,99.77,99.77,99.765,99.765,103
GEU14,2014-05-15 02:30,15,99.77,99.77,99.765,99.77,65
GEU14,2014-05-15 03:00,15,99.77,99.77,99.77,99.77,508
GEU14,2014-05-15 03:30,15,99.77,99.77,99.77,99.77,256
GEU14,2014-05-15 04:00,15,99.765,99.77,99.765,99.77,217
GEU14,2014-05-15 04:30,15,99.77,99.77,99.765,99.77,288
GEU14,2014-05-15 05:00,15,99.77,99.77,99.77,99.77,8
GEU14,2014-05-15 05:30,15,99.77,99.77,99.77,99.77,17
GEU14,2014-05-15 06:00,15,99.77,99.77,99.765,99.765,275
GEU14,2014-05-15 06:30,15,99.77,99.77,99.765,99.77,76
GEU14,2014-05-15 07:00,15,99.77,99.77,99.765,99.77,347
GEU14,2014-05-15 07:30,15,99.77,99.77,99.765,99.77,1549
GEU14,2014-05-15 08:00,15,99.77,99.77,99.765,99.765,563
GEU14,2014-05-15 08:30,15,99.77,99.77,99.765,99.77,4179
GEU14,2014-05-15 09:00,15,99.77,99.775,99.765,99.77,25439
GEU14,2014-05-15 09:30,15,99.77,99.775,99.765,99.77,3907
GEU14,2014-05-15 10:00,15,99.77,99.77,99.765,99.77,6162
GEU14,2014-05-15 10:30,15,99.77,99.77,99.765,99.765,2655
GEU14,2014-05-15 11:00,15,99.765,99.77,99.765,99.765,1101
GEU14,2014-05-15 11:30,15,99.765,99.77,99.765,99.77,69
GEU14,2014-05-15 12:00,15,99.765,99.77,99.765,99.77,72
GEU14,2014-05-15 12:30,15,99.765,99.77,99.765,99.765,179
GEU14,2014-05-15 13:00,15,99.765,99.77,99.765,99.77,50
GEU14,2014-05-15 13:30,15,99.765,99.77,99.765,99.765,60
GEU14,2014-05-15 14:00,15,99.77,99.77,99.765,99.77,375
GEU14,2014-05-15 14:30,15,99.765,99.77,99.765,99.77,5105
GEU14,2014-05-15 15:00,15,99.77,99.77,99.765,99.77,140
GEU14,2014-05-15 15:30,15,99.77,99.77,99.765,99.765,102
GEU14,2014-05-15 18:30,16,99.77,99.77,99.77,99.77,1000
GEU14,2014-05-15 21:00,16,99.77,99.77,99.77,99.77,72
GEU14,2014-05-15 21:30,16,99.765,99.77,99.765,99.77,202
GEU14,2014-05-15 22:00,16,99.765,99.77,99.765,99.77,70
GEU14,2014-05-16 00:30,16,99.77,99.77,99.77,99.77,120
GEU14,2014-05-16 02:00,16,99.765,99.77,99.765,99.77,502
GEU14,2014-05-16 02:30,16,99.765,99.77,99.765,99.77,66
GEU14,2014-05-16 03:00,16,99.77,99.77,99.765,99.765,325
GEU14,2014-05-16 04:00,16,99.77,99.77,99.77,99.77,2
GEU14,2014-05-16 04:30,16,99.77,99.77,99.77,99.77,1
GEU14,2014-05-16 05:00,16,99.77,99.77,99.765,99.765,16
GEU14,2014-05-16 05:30,16,99.765,99.77,99.765,99.77,620
GEU14,2014-05-16 06:00,16,99.765,99.77,99.765,99.765,8
GEU14,2014-05-16 06:30,16,99.765,99.765,99.765,99.765,6
GEU14,2014-05-16 07:00,16,99.765,99.77,99.765,99.765,425
GEU14,2014-05-16 07:30,16,99.765,99.77,99.765,99.765,554
GEU14,2014-05-16 08:00,16,99.77,99.77,99.765,99.765,122
GEU14,2014-05-16 08:30,16,99.77,99.77,99.765,99.765,163
GEU14,2014-05-16 09:00,16,99.77,99.77,99.765,99.77,323
GEU14,2014-05-16 09:30,16,99.77,99.77,99.765,99.77,40
GEU14,2014-05-16 10:00,16,99.77,99.77,99.765,99.765,83
GEU14,2014-05-16 10:30,16,99.77,99.77,99.765,99.77,611
GEU14,2014-05-16 11:00,16,99.765,99.77,99.765,99.77,143
GEU14,2014-05-16 11:30,16,99.765,99.765,99.765,99.765,430
GEU14,2014-05-16 12:00,16,99.765,99.77,99.765,99.77,84
GEU14,2014-05-16 12:30,16,99.765,99.77,99.765,99.765,274
GEU14,2014-05-16 13:00,16,99.77,99.77,99.765,99.765,154
GEU14,2014-05-16 13:30,16,99.765,99.77,99.765,99.77,165
GEU14,2014-05-16 14:00,16,99.765,99.77,99.765,99.765,924
GEU14,2014-05-16 14:30,16,99.765,99.77,99.765,99.765,54
GEU14,2014-05-16 15:00,16,99.77,99.77,99.77,99.77,8
GEU14,2014-05-18 17:30,19,99.77,99.77,99.77,99.77,4
GEU14,2014-05-18 19:00,19,99.77,99.77,99.77,99.77,30
GEU14,2014-05-18 20:00,19,99.77,99.77,99.77,99.77,4
GEU14,2014-05-18 20:30,19,99.77,99.77,99.77,99.77,2
GEU14,2014-05-18 21:30,19,99.77,99.77,99.77,99.77,91
GEU14,2014-05-19 00:00,19,99.77,99.77,99.77,99.77,10
GEU14,2014-05-19 00:30,19,99.77,99.77,99.77,99.77,7
GEU14,2014-05-19 01:00,19,99.77,99.77,99.77,99.77,12
GEU14,2014-05-19 01:30,19,99.77,99.77,99.77,99.77,5
GEU14,2014-05-19 02:00,19,99.77,99.77,99.77,99.77,163
GEU14,2014-05-19 03:00,19,99.765,99.77,99.765,99.77,88
GEU14,2014-05-19 03:30,19,99.765,99.765,99.765,99.765,6
GEU14,2014-05-19 04:00,19,99.765,99.77,99.765,99.765,88
GEU14,2014-05-19 04:30,19,99.765,99.77,99.765,99.765,187
GEU14,2014-05-19 05:00,19,99.765,99.77,99.765,99.77,41
GEU14,2014-05-19 05:30,19,99.77,99.77,99.765,99.765,5
GEU14,2014-05-19 06:00,19,99.765,99.77,99.765,99.77,118
GEU14,2014-05-19 06:30,19,99.765,99.765,99.765,99.765,159
GEU14,2014-05-19 07:00,19,99.765,99.77,99.765,99.765,108
GEU14,2014-05-19 07:30,19,99.77,99.77,99.765,99.765,337
GEU14,2014-05-19 08:00,19,99.77,99.77,99.765,99.77,317
GEU14,2014-05-19 08:30,19,99.765,99.77,99.765,99.765,98
GEU14,2014-05-19 09:00,19,99.77,99.77,99.765,99.77,215
GEU14,2014-05-19 09:30,19,99.765,99.77,99.765,99.77,308
GEU14,2014-05-19 10:00,19,99.77,99.77,99.765,99.765,522
GEU14,2014-05-19 10:30,19,99.765,99.77,99.765,99.765,757
GEU14,2014-05-19 11:00,19,99.765,99.77,99.765,99.77,285
GEU14,2014-05-19 11:30,19,99.765,99.77,99.765,99.77,27
GEU14,2014-05-19 12:00,19,99.77,99.77,99.765,99.765,130
GEU14,2014-05-19 12:30,19,99.77,99.77,99.765,99.765,341
GEU14,2014-05-19 13:00,19,99.765,99.77,99.765,99.77,694
GEU14,2014-05-19 13:30,19,99.765,99.77,99.765,99.77,72
GEU14,2014-05-19 14:00,19,99.765,99.77,99.765,99.77,138
GEU14,2014-05-19 14:30,19,99.77,99.77,99.765,99.765,13
GEU14,2014-05-19 15:00,19,99.77,99.77,99.765,99.77,43
GEU14,2014-05-19 15:30,19,99.765,99.77,99.765,99.77,669
GEU14,2014-05-19 19:00,20,99.77,99.77,99.77,99.77,3
GEU14,2014-05-19 19:30,20,99.77,99.77,99.77,99.77,320
GEU14,2014-05-19 20:00,20,99.77,99.77,99.765,99.77,529
GEU14,2014-05-19 20:30,20,99.77,99.77,99.77,99.77,72
GEU14,2014-05-19 21:00,20,99.77,99.77,99.77,99.77,48
GEU14,2014-05-19 22:00,20,99.77,99.77,99.77,99.77,97
GEU14,2014-05-20 00:00,20,99.77,99.77,99.77,99.77,1
GEU14,2014-05-20 01:00,20,99.77,99.77,99.77,99.77,40
GEU14,2014-05-20 01:30,20,99.77,99.77,99.765,99.765,111
GEU14,2014-05-20 02:00,20,99.77,99.77,99.765,99.765,226
GEU14,2014-05-20 02:30,20,99.765,99.77,99.765,99.765,121
GEU14,2014-05-20 03:00,20,99.77,99.77,99.77,99.77,149
GEU14,2014-05-20 03:30,20,99.77,99.77,99.77,99.77,23
GEU14,2014-05-20 04:00,20,99.765,99.77,99.765,99.77,934
GEU14,2014-05-20 04:30,20,99.77,99.77,99.77,99.77,37
GEU14,2014-05-20 05:00,20,99.765,99.765,99.765,99.765,5
GEU14,2014-05-20 06:00,20,99.765,99.765,99.765,99.765,1
GEU14,2014-05-20 06:30,20,99.765,99.77,99.765,99.765,126
GEU14,2014-05-20 07:00,20,99.77,99.77,99.765,99.765,191
GEU14,2014-05-20 07:30,20,99.765,99.77,99.765,99.77,182
GEU14,2014-05-20 08:00,20,99.77,99.77,99.765,99.765,71
GEU14,2014-05-20 08:30,20,99.77,99.77,99.765,99.765,758
GEU14,2014-05-20 09:00,20,99.77,99.77,99.765,99.765,36
GEU14,2014-05-20 09:30,20,99.765,99.77,99.765,99.77,87
GEU14,2014-05-20 10:00,20,99.77,99.77,99.765,99.77,61
GEU14,2014-05-20 10:30,20,99.77,99.77,99.765,99.765,1287
GEU14,2014-05-20 11:00,20,99.77,99.77,99.765,99.765,348
GEU14,2014-05-20 11:30,20,99.77,99.77,99.765,99.765,711
GEU14,2014-05-20 12:00,20,99.77,99.77,99.765,99.765,283
GEU14,2014-05-20 12:30,20,99.77,99.77,99.765,99.77,201
GEU14,2014-05-20 13:00,20,99.765,99.77,99.765,99.765,453
GEU14,2014-05-20 13:30,20,99.77,99.77,99.765,99.765,10259
GEU14,2014-05-20 14:00,20,99.77,99.77,99.765,99.77,1912
GEU14,2014-05-20 14:30,20,99.765,99.77,99.765,99.765,529
GEU14,2014-05-20 15:00,20,99.765,99.765,99.765,99.765,2507
GEU14,2014-05-20 15:30,20,99.765,99.765,99.765,99.765,285
GEU14,2014-05-20 17:00,21,99.765,99.765,99.765,99.765,98
GEU14,2014-05-20 18:00,21,99.765,99.765,99.765,99.765,1
GEU14,2014-05-20 19:00,21,99.765,99.765,99.765,99.765,1304
GEU14,2014-05-20 20:00,21,99.765,99.765,99.765,99.765,160
GEU14,2014-05-20 22:00,21,99.765,99.765,99.765,99.765,3
GEU14,2014-05-20 22:30,21,99.765,99.765,99.765,99.765,1000
GEU14,2014-05-20 23:30,21,99.765,99.765,99.765,99.765,8
GEU14,2014-05-21 01:00,21,99.765,99.765,99.765,99.765,5
GEU14,2014-05-21 01:30,21,99.765,99.77,99.765,99.765,62
GEU14,2014-05-21 02:00,21,99.765,99.77,99.765,99.765,617
GEU14,2014-05-21 02:30,21,99.765,99.765,99.765,99.765,1635
GEU14,2014-05-21 03:00,21,99.765,99.765,99.765,99.765,858
GEU14,2014-05-21 03:30,21,99.765,99.765,99.765,99.765,3621
GEU14,2014-05-21 04:00,21,99.765,99.765,99.76,99.765,12939
GEU14,2014-05-21 04:30,21,99.765,99.765,99.765,99.765,911
GEU14,2014-05-21 05:00,21,99.765,99.77,99.765,99.765,439
GEU14,2014-05-21 05:30,21,99.765,99.765,99.765,99.765,848
GEU14,2014-05-21 06:00,21,99.765,99.765,99.765,99.765,331
GEU14,2014-05-21 06:30,21,99.77,99.77,99.765,99.765,914
GEU14,2014-05-21 07:00,21,99.765,99.77,99.765,99.765,1965
GEU14,2014-05-21 07:30,21,99.765,99.77,99.765,99.765,4304
GEU14,2014-05-21 08:00,21,99.765,99.77,99.76,99.765,8773
GEU14,2014-05-21 08:30,21,99.76,99.765,99.76,99.76,1163
GEU14,2014-05-21 09:00,21,99.765,99.765,99.76,99.765,2556
GEU14,2014-05-21 09:30,21,99.765,99.765,99.76,99.76,1305
GEU14,2014-05-21 10:00,21,99.765,99.765,99.76,99.76,232
GEU14,2014-05-21 10:30,21,99.765,99.765,99.76,99.765,5560
GEU14,2014-05-21 11:00,21,99.765,99.77,99.765,99.765,1275
GEU14,2014-05-21 11:30,21,99.765,99.77,99.765,99.765,433
GEU14,2014-05-21 12:00,21,99.77,99.77,99.765,99.765,1254
GEU14,2014-05-21 12:30,21,99.765,99.77,99.765,99.765,8591
GEU14,2014-05-21 13:00,21,99.765,99.77,99.76,99.77,5362
GEU14,2014-05-21 13:30,21,99.765,99.77,99.765,99.77,1153
GEU14,2014-05-21 14:00,21,99.765,99.77,99.76,99.765,3364
GEU14,2014-05-21 14:30,21,99.765,99.77,99.765,99.765,2224
GEU14,2014-05-21 15:00,21,99.765,99.77,99.765,99.765,378
GEU14,2014-05-21 15:30,21,99.765,99.77,99.765,99.765,1342
GEU14,2014-05-21 17:00,22,99.77,99.77,99.77,99.77,331
GEU14,2014-05-21 18:00,22,99.765,99.765,99.765,99.765,751
GEU14,2014-05-21 19:00,22,99.765,99.765,99.765,99.765,143
GEU14,2014-05-21 20:00,22,99.765,99.765,99.765,99.765,91
GEU14,2014-05-21 20:30,22,99.765,99.765,99.765,99.765,148
GEU14,2014-05-21 21:00,22,99.765,99.765,99.765,99.765,10
GEU14,2014-05-21 23:00,22,99.765,99.765,99.765,99.765,65
GEU14,2014-05-21 23:30,22,99.765,99.765,99.765,99.765,502
GEU14,2014-05-22 00:30,22,99.765,99.765,99.765,99.765,7
GEU14,2014-05-22 01:00,22,99.765,99.765,99.765,99.765,1293
GEU14,2014-05-22 01:30,22,99.77,99.77,99.765,99.765,87
GEU14,2014-05-22 02:00,22,99.765,99.765,99.765,99.765,400
GEU14,2014-05-22 02:30,22,99.765,99.77,99.765,99.77,1776
GEU14,2014-05-22 03:00,22,99.77,99.77,99.765,99.77,110
GEU14,2014-05-22 03:30,22,99.77,99.77,99.765,99.765,1201
GEU14,2014-05-22 04:00,22,99.765,99.77,99.765,99.765,602
GEU14,2014-05-22 04:30,22,99.77,99.77,99.765,99.765,249
GEU14,2014-05-22 05:00,22,99.765,99.77,99.765,99.765,1117
GEU14,2014-05-22 05:30,22,99.765,99.765,99.76,99.765,751
GEU14,2014-05-22 06:00,22,99.765,99.77,99.76,99.765,1066
GEU14,2014-05-22 06:30,22,99.76,99.765,99.76,99.765,171
GEU14,2014-05-22 07:00,22,99.765,99.765,99.76,99.76,1763
GEU14,2014-05-22 07:30,22,99.765,99.765,99.76,99.765,1347
GEU14,2014-05-22 08:00,22,99.765,99.765,99.76,99.765,657
GEU14,2014-05-22 08:30,22,99.76,99.765,99.76,99.76,1022
GEU14,2014-05-22 09:00,22,99.76,99.765,99.76,99.76,1024
GEU14,2014-05-22 09:30,22,99.765,99.765,99.76,99.76,844
GEU14,2014-05-22 10:00,22,99.76,99.765,99.76,99.76,151
GEU14,2014-05-22 10:30,22,99.76,99.765,99.76,99.76,92
GEU14,2014-05-22 11:00,22,99.76,99.765,99.76,99.765,741
GEU14,2014-05-22 11:30,22,99.76,99.765,99.76,99.765,1816
GEU14,2014-05-22 12:00,22,99.765,99.765,99.76,99.765,513
GEU14,2014-05-22 12:30,22,99.765,99.765,99.76,99.76,106
GEU14,2014-05-22 13:00,22,99.76,99.765,99.76,99.765,2585
GEU14,2014-05-22 13:30,22,99.76,99.765,99.76,99.76,3357
GEU14,2014-05-22 14:00,22,99.76,99.765,99.76,99.765,103
GEU14,2014-05-22 14:30,22,99.765,99.765,99.76,99.76,235
GEU14,2014-05-22 15:00,22,99.76,99.765,99.76,99.76,200
GEU14,2014-05-22 15:30,22,99.765,99.765,99.76,99.76,238
GEU14,2014-05-22 17:00,23,99.765,99.765,99.765,99.765,27
GEU14,2014-05-22 18:00,23,99.765,99.765,99.765,99.765,1
GEU14,2014-05-22 18:30,23,99.765,99.765,99.765,99.765,8
GEU14,2014-05-22 19:00,23,99.765,99.765,99.76,99.76,36
GEU14,2014-05-23 01:00,23,99.765,99.765,99.765,99.765,20
GEU14,2014-05-23 01:30,23,99.765,99.765,99.765,99.765,23
GEU14,2014-05-23 02:00,23,99.765,99.765,99.765,99.765,25
GEU14,2014-05-23 02:30,23,99.765,99.765,99.765,99.765,83
GEU14,2014-05-23 03:00,23,99.765,99.765,99.765,99.765,17
GEU14,2014-05-23 05:00,23,99.765,99.765,99.765,99.765,300
GEU14,2014-05-23 05:30,23,99.765,99.765,99.76,99.765,393
GEU14,2014-05-23 06:00,23,99.76,99.765,99.76,99.765,775
GEU14,2014-05-23 06:30,23,99.765,99.765,99.76,99.76,1156
GEU14,2014-05-23 07:00,23,99.76,99.76,99.76,99.76,96
GEU14,2014-05-23 07:30,23,99.76,99.76,99.76,99.76,502
GEU14,2014-05-23 08:00,23,99.765,99.765,99.76,99.76,1528
GEU14,2014-05-23 08:30,23,99.76,99.765,99.76,99.76,172
GEU14,2014-05-23 09:00,23,99.76,99.765,99.76,99.76,963
GEU14,2014-05-23 09:30,23,99.76,99.765,99.76,99.765,869
GEU14,2014-05-23 10:00,23,99.76,99.765,99.76,99.76,118
GEU14,2014-05-23 10:30,23,99.76,99.765,99.76,99.76,275
GEU14,2014-05-23 11:00,23,99.765,99.765,99.76,99.76,616
GEU14,2014-05-23 11:30,23,99.76,99.765,99.76,99.76,591
GEU14,2014-05-23 12:00,23,99.765,99.765,99.76,99.76,1162
GEU14,2014-05-23 12:30,23,99.76,99.765,99.76,99.76,98
GEU14,2014-05-23 13:00,23,99.76,99.765,99.76,99.765,120
GEU14,2014-05-23 13:30,23,99.76,99.765,99.76,99.76,6
GEU14,2014-05-23 14:00,23,99.76,99.765,99.76,99.76,2149
GEU14,2014-05-23 14:30,23,99.76,99.765,99.76,99.76,338
GEU14,2014-05-23 15:00,23,99.76,99.76,99.76,99.76,16
GEU14,2014-05-25 17:00,27,99.76,99.76,99.76,99.76,3
GEU14,2014-05-25 21:00,27,99.76,99.76,99.76,99.76,750
GEU14,2014-05-26 00:30,27,99.76,99.76,99.76,99.76,2
GEU14,2014-05-26 01:30,27,99.765,99.765,99.765,99.765,2
GEU14,2014-05-26 02:30,27,99.76,99.76,99.76,99.76,272
GEU14,2014-05-26 03:00,27,99.76,99.76,99.76,99.76,5
GEU14,2014-05-26 03:30,27,99.76,99.76,99.76,99.76,9
GEU14,2014-05-26 04:00,27,99.76,99.76,99.76,99.76,8
GEU14,2014-05-26 04:30,27,99.76,99.76,99.76,99.76,10
GEU14,2014-05-26 05:00,27,99.76,99.765,99.76,99.76,113
GEU14,2014-05-26 05:30,27,99.76,99.76,99.76,99.76,10
GEU14,2014-05-26 06:00,27,99.76,99.76,99.76,99.76,45
GEU14,2014-05-26 06:30,27,99.76,99.76,99.76,99.76,58
GEU14,2014-05-26 07:00,27,99.76,99.76,99.76,99.76,158
GEU14,2014-05-26 07:30,27,99.76,99.76,99.76,99.76,3
GEU14,2014-05-26 08:00,27,99.76,99.76,99.76,99.76,55
GEU14,2014-05-26 08:30,27,99.76,99.765,99.76,99.76,29
GEU14,2014-05-26 09:00,27,99.76,99.76,99.76,99.76,50
GEU14,2014-05-26 09:30,27,99.765,99.765,99.76,99.76,160
GEU14,2014-05-26 10:00,27,99.76,99.76,99.76,99.76,31
GEU14,2014-05-26 10:30,27,99.76,99.76,99.76,99.76,70
GEU14,2014-05-26 11:00,27,99.76,99.76,99.76,99.76,19
GEU14,2014-05-26 11:30,27,99.76,99.765,99.76,99.76,261
GEU14,2014-05-26 21:00,27,99.76,99.76,99.76,99.76,1
GEU14,2014-05-26 22:30,27,99.765,99.765,99.765,99.765,403
GEU14,2014-05-26 23:00,27,99.765,99.765,99.765,99.765,31
GEU14,2014-05-27 01:00,27,99.765,99.765,99.765,99.765,31
GEU14,2014-05-27 02:00,27,99.765,99.765,99.76,99.765,53
GEU14,2014-05-27 02:30,27,99.765,99.765,99.76,99.765,31
GEU14,2014-05-27 03:00,27,99.765,99.765,99.76,99.765,7
GEU14,2014-05-27 03:30,27,99.765,99.765,99.76,99.765,18
GEU14,2014-05-27 04:00,27,99.765,99.765,99.765,99.765,305
GEU14,2014-05-27 04:30,27,99.765,99.765,99.76,99.76,167
GEU14,2014-05-27 05:00,27,99.765,99.765,99.76,99.76,9
GEU14,2014-05-27 05:30,27,99.765,99.765,99.765,99.765,6
GEU14,2014-05-27 06:00,27,99.765,99.765,99.76,99.76,724
GEU14,2014-05-27 06:30,27,99.76,99.765,99.76,99.76,2448
GEU14,2014-05-27 07:00,27,99.76,99.765,99.76,99.76,6098
GEU14,2014-05-27 07:30,27,99.755,99.76,99.755,99.76,1916
GEU14,2014-05-27 08:00,27,99.76,99.76,99.755,99.76,1244
GEU14,2014-05-27 08:30,27,99.76,99.76,99.755,99.76,115
GEU14,2014-05-27 09:00,27,99.755,99.76,99.755,99.755,594
GEU14,2014-05-27 09:30,27,99.755,99.76,99.755,99.76,102
GEU14,2014-05-27 10:00,27,99.76,99.76,99.755,99.76,377
GEU14,2014-05-27 10:30,27,99.76,99.76,99.755,99.755,422
GEU14,2014-05-27 11:00,27,99.76,99.76,99.755,99.755,1251
GEU14,2014-05-27 11:30,27,99.755,99.76,99.755,99.76,1003
GEU14,2014-05-27 12:00,27,99.76,99.76,99.755,99.755,4826
GEU14,2014-05-27 12:30,27,99.755,99.76,99.755,99.755,30
GEU14,2014-05-27 13:00,27,99.755,99.76,99.755,99.755,519
GEU14,2014-05-27 13:30,27,99.755,99.76,99.755,99.76,610
GEU14,2014-05-27 14:00,27,99.76,99.76,99.755,99.76,240
GEU14,2014-05-27 14:30,27,99.76,99.76,99.76,99.76,1062
GEU14,2014-05-27 15:00,27,99.76,99.76,99.755,99.76,216
GEU14,2014-05-27 15:30,27,99.76,99.765,99.76,99.765,6602
GEU14,2014-05-27 18:00,28,99.76,99.76,99.76,99.76,11
GEU14,2014-05-27 18:30,28,99.76,99.76,99.76,99.76,10
GEU14,2014-05-27 19:00,28,99.76,99.76,99.76,99.76,1
GEU14,2014-05-27 21:30,28,99.76,99.76,99.76,99.76,20
GEU14,2014-05-27 22:30,28,99.765,99.765,99.765,99.765,200
GEU14,2014-05-28 00:30,28,99.765,99.765,99.765,99.765,1610
GEU14,2014-05-28 01:00,28,99.76,99.76,99.76,99.76,16
GEU14,2014-05-28 01:30,28,99.76,99.76,99.76,99.76,2
GEU14,2014-05-28 02:00,28,99.765,99.765,99.76,99.76,27
GEU14,2014-05-28 02:30,28,99.765,99.765,99.76,99.765,163
GEU14,2014-05-28 03:00,28,99.765,99.765,99.76,99.76,138
GEU14,2014-05-28 03:30,28,99.765,99.765,99.76,99.76,141
GEU14,2014-05-28 04:00,28,99.76,99.765,99.76,99.76,20
GEU14,2014-05-28 04:30,28,99.765,99.765,99.76,99.765,15
GEU14,2014-05-28 05:00,28,99.765,99.765,99.76,99.76,3
GEU14,2014-05-28 05:30,28,99.76,99.765,99.76,99.76,76
GEU14,2014-05-28 06:00,28,99.76,99.765,99.76,99.76,81
GEU14,2014-05-28 06:30,28,99.76,99.765,99.76,99.76,12
GEU14,2014-05-28 07:00,28,99.765,99.765,99.76,99.76,149
GEU14,2014-05-28 07:30,28,99.765,99.765,99.76,99.76,1086
GEU14,2014-05-28 08:00,28,99.765,99.765,99.76,99.76,3840
GEU14,2014-05-28 08:30,28,99.76,99.765,99.76,99.76,90
GEU14,2014-05-28 09:00,28,99.765,99.765,99.76,99.76,439
GEU14,2014-05-28 09:30,28,99.76,99.765,99.76,99.765,2917
GEU14,2014-05-28 10:00,28,99.76,99.765,99.76,99.765,650
GEU14,2014-05-28 10:30,28,99.76,99.765,99.76,99.765,4304
GEU14,2014-05-28 11:00,28,99.76,99.765,99.76,99.765,1847
GEU14,2014-05-28 11:30,28,99.76,99.765,99.76,99.765,1619
GEU14,2014-05-28 12:00,28,99.76,99.765,99.76,99.76,53
GEU14,2014-05-28 12:30,28,99.76,99.765,99.76,99.765,1973
GEU14,2014-05-28 13:00,28,99.76,99.765,99.76,99.76,702
GEU14,2014-05-28 13:30,28,99.76,99.765,99.76,99.765,702
GEU14,2014-05-28 14:00,28,99.76,99.765,99.76,99.765,210
GEU14,2014-05-28 14:30,28,99.765,99.765,99.76,99.765,430
GEU14,2014-05-28 15:00,28,99.76,99.765,99.76,99.765,18
GEU14,2014-05-28 15:30,28,99.76,99.76,99.76,99.76,158
GEU14,2014-05-28 21:00,29,99.765,99.765,99.765,99.765,1
GEU14,2014-05-28 22:00,29,99.765,99.765,99.765,99.765,15
GEU14,2014-05-29 00:30,29,99.765,99.765,99.765,99.765,1600
GEU14,2014-05-29 01:30,29,99.76,99.76,99.76,99.76,8
GEU14,2014-05-29 02:00,29,99.76,99.765,99.76,99.76,12
GEU14,2014-05-29 02:30,29,99.76,99.765,99.76,99.765,56
GEU14,2014-05-29 03:00,29,99.76,99.76,99.76,99.76,4
GEU14,2014-05-29 03:30,29,99.765,99.765,99.765,99.765,31
GEU14,2014-05-29 04:00,29,99.765,99.765,99.76,99.76,218
GEU14,2014-05-29 04:30,29,99.76,99.76,99.76,99.76,335
GEU14,2014-05-29 05:00,29,99.76,99.76,99.76,99.76,43
GEU14,2014-05-29 05:30,29,99.76,99.76,99.76,99.76,44
GEU14,2014-05-29 06:30,29,99.765,99.765,99.765,99.765,83
GEU14,2014-05-29 07:00,29,99.765,99.765,99.76,99.765,830
GEU14,2014-05-29 07:30,29,99.765,99.765,99.76,99.765,1512
GEU14,2014-05-29 08:00,29,99.765,99.765,99.76,99.76,59
GEU14,2014-05-29 08:30,29,99.76,99.76,99.76,99.76,1206
GEU14,2014-05-29 09:00,29,99.76,99.765,99.76,99.765,359
GEU14,2014-05-29 09:30,29,99.765,99.765,99.76,99.76,326
GEU14,2014-05-29 10:00,29,99.76,99.765,99.76,99.76,72
GEU14,2014-05-29 10:30,29,99.765,99.765,99.76,99.76,406
GEU14,2014-05-29 11:00,29,99.76,99.765,99.76,99.765,125
GEU14,2014-05-29 11:30,29,99.76,99.765,99.76,99.76,586
GEU14,2014-05-29 12:00,29,99.76,99.765,99.76,99.765,16
GEU14,2014-05-29 12:30,29,99.765,99.765,99.76,99.76,5432
GEU14,2014-05-29 13:00,29,99.76,99.765,99.76,99.76,237
GEU14,2014-05-29 13:30,29,99.765,99.765,99.76,99.765,2582
GEU14,2014-05-29 14:00,29,99.765,99.765,99.76,99.765,74
GEU14,2014-05-29 14:30,29,99.76,99.765,99.76,99.76,1195
GEU14,2014-05-29 15:00,29,99.76,99.765,99.76,99.76,212
GEU14,2014-05-29 15:30,29,99.76,99.765,99.76,99.76,2253
GEU14,2014-05-29 17:00,30,99.76,99.76,99.76,99.76,2
GEU14,2014-05-29 18:00,30,99.76,99.76,99.76,99.76,11
GEU14,2014-05-29 19:00,30,99.76,99.76,99.76,99.76,8
GEU14,2014-05-29 22:30,30,99.76,99.76,99.76,99.76,3
GEU14,2014-05-30 00:00,30,99.765,99.765,99.765,99.765,100
GEU14,2014-05-30 01:00,30,99.76,99.76,99.76,99.76,1
GEU14,2014-05-30 01:30,30,99.76,99.765,99.76,99.765,51
GEU14,2014-05-30 02:00,30,99.76,99.765,99.76,99.76,1198
GEU14,2014-05-30 02:30,30,99.76,99.765,99.76,99.76,98
GEU14,2014-05-30 03:00,30,99.76,99.765,99.76,99.76,1368
GEU14,2014-05-30 03:30,30,99.76,99.76,99.76,99.76,84
GEU14,2014-05-30 04:00,30,99.76,99.765,99.76,99.76,30
GEU14,2014-05-30 04:30,30,99.76,99.76,99.76,99.76,197
GEU14,2014-05-30 05:00,30,99.76,99.765,99.76,99.76,22
GEU14,2014-05-30 05:30,30,99.76,99.765,99.76,99.76,814
GEU14,2014-05-30 06:00,30,99.76,99.76,99.76,99.76,153
GEU14,2014-05-30 06:30,30,99.76,99.76,99.76,99.76,2
GEU14,2014-05-30 07:00,30,99.765,99.765,99.76,99.76,3408
GEU14,2014-05-30 07:30,30,99.76,99.765,99.76,99.765,1868
GEU14,2014-05-30 08:00,30,99.765,99.765,99.76,99.76,196
GEU14,2014-05-30 08:30,30,99.76,99.765,99.76,99.765,5935
GEU14,2014-05-30 09:00,30,99.765,99.765,99.76,99.765,268
GEU14,2014-05-30 09:30,30,99.76,99.765,99.76,99.76,2270
GEU14,2014-05-30 10:00,30,99.76,99.765,99.76,99.76,332
GEU14,2014-05-30 10:30,30,99.765,99.765,99.76,99.76,397
GEU14,2014-05-30 11:00,30,99.76,99.765,99.76,99.76,90
GEU14,2014-05-30 11:30,30,99.765,99.765,99.76,99.76,86
GEU14,2014-05-30 12:00,30,99.76,99.765,99.76,99.765,2791
GEU14,2014-05-30 12:30,30,99.76,99.765,99.76,99.765,42
GEU14,2014-05-30 13:00,30,99.76,99.765,99.76,99.76,258
GEU14,2014-05-30 13:30,30,99.76,99.765,99.76,99.76,328
GEU14,2014-05-30 14:00,30,99.76,99.765,99.76,99.76,1155
GEU14,2014-05-30 14:30,30,99.76,99.765,99.76,99.76,335
GEU14,2014-05-30 15:00,30,99.76,99.765,99.76,99.76,89
GEU14,2014-05-30 15:30,30,99.76,99.765,99.76,99.76,546
GEU14,2014-06-01 17:00,2,99.76,99.76,99.76,99.76,967
GEU14,2014-06-01 17:30,2,99.76,99.76,99.76,99.76,2
GEU14,2014-06-01 20:00,2,99.76,99.76,99.76,99.76,5
GEU14,2014-06-02 02:00,2,99.76,99.76,99.76,99.76,3
GEU14,2014-06-02 02:30,2,99.765,99.765,99.76,99.76,308
GEU14,2014-06-02 03:00,2,99.76,99.765,99.76,99.765,33
GEU14,2014-06-02 03:30,2,99.76,99.76,99.76,99.76,5
GEU14,2014-06-02 04:00,2,99.76,99.76,99.76,99.76,2
GEU14,2014-06-02 04:30,2,99.76,99.76,99.76,99.76,1
GEU14,2014-06-02 05:00,2,99.76,99.76,99.76,99.76,1
GEU14,2014-06-02 05:30,2,99.76,99.76,99.76,99.76,36
GEU14,2014-06-02 06:00,2,99.76,99.765,99.76,99.76,307
GEU14,2014-06-02 06:30,2,99.76,99.765,99.76,99.765,14
GEU14,2014-06-02 07:00,2,99.76,99.765,99.76,99.76,794
GEU14,2014-06-02 07:30,2,99.76,99.76,99.76,99.76,60
GEU14,2014-06-02 08:00,2,99.76,99.765,99.76,99.765,2072
GEU14,2014-06-02 08:30,2,99.76,99.765,99.76,99.76,540
GEU14,2014-06-02 09:00,2,99.76,99.765,99.76,99.76,676
GEU14,2014-06-02 09:30,2,99.76,99.765,99.76,99.76,293
GEU14,2014-06-02 10:00,2,99.76,99.765,99.76,99.76,2424
GEU14,2014-06-02 10:30,2,99.76,99.765,99.76,99.76,81
GEU14,2014-06-02 11:00,2,99.765,99.765,99.76,99.76,1985
GEU14,2014-06-02 11:30,2,99.765,99.765,99.76,99.76,401
GEU14,2014-06-02 12:00,2,99.76,99.765,99.76,99.76,111
GEU14,2014-06-02 12:30,2,99.76,99.765,99.76,99.76,178
GEU14,2014-06-02 13:00,2,99.765,99.765,99.76,99.76,280
GEU14,2014-06-02 13:30,2,99.76,99.765,99.76,99.76,246
GEU14,2014-06-02 14:00,2,99.76,99.765,99.76,99.765,1333
GEU14,2014-06-02 14:30,2,99.76,99.765,99.76,99.76,3056
GEU14,2014-06-02 15:00,2,99.76,99.765,99.76,99.765,184
GEU14,2014-06-02 15:30,2,99.76,99.76,99.76,99.76,60
GEU14,2014-06-02 18:30,3,99.765,99.765,99.765,99.765,4
GEU14,2014-06-02 20:00,3,99.76,99.76,99.76,99.76,128
GEU14,2014-06-02 21:00,3,99.76,99.76,99.76,99.76,138
GEU14,2014-06-03 00:30,3,99.765,99.765,99.76,99.76,4
GEU14,2014-06-03 01:00,3,99.765,99.765,99.76,99.76,170
GEU14,2014-06-03 02:30,3,99.765,99.765,99.76,99.76,41
GEU14,2014-06-03 03:00,3,99.765,99.765,99.76,99.765,2008
GEU14,2014-06-03 03:30,3,99.76,99.76,99.76,99.76,80
GEU14,2014-06-03 04:00,3,99.76,99.765,99.76,99.76,3905
GEU14,2014-06-03 04:30,3,99.765,99.765,99.76,99.76,401
GEU14,2014-06-03 05:00,3,99.76,99.76,99.76,99.76,602
GEU14,2014-06-03 05:30,3,99.765,99.765,99.76,99.76,1698
GEU14,2014-06-03 06:00,3,99.76,99.76,99.76,99.76,32
GEU14,2014-06-03 06:30,3,99.765,99.765,99.76,99.76,249
GEU14,2014-06-03 07:00,3,99.76,99.765,99.76,99.76,749
GEU14,2014-06-03 07:30,3,99.76,99.765,99.76,99.76,210
GEU14,2014-06-03 08:00,3,99.765,99.765,99.76,99.76,201
GEU14,2014-06-03 08:30,3,99.76,99.765,99.76,99.76,199
GEU14,2014-06-03 09:00,3,99.76,99.765,99.76,99.765,1497
GEU14,2014-06-03 09:30,3,99.76,99.765,99.76,99.76,3422
GEU14,2014-06-03 10:00,3,99.76,99.765,99.76,99.76,204
GEU14,2014-06-03 10:30,3,99.765,99.765,99.76,99.76,432
GEU14,2014-06-03 11:00,3,99.76,99.765,99.76,99.76,2494
GEU14,2014-06-03 11:30,3,99.76,99.76,99.76,99.76,179
GEU14,2014-06-03 12:00,3,99.76,99.765,99.76,99.76,1444
GEU14,2014-06-03 12:30,3,99.76,99.765,99.76,99.76,430
GEU14,2014-06-03 13:00,3,99.76,99.76,99.76,99.76,1002
GEU14,2014-06-03 13:30,3,99.76,99.765,99.76,99.76,3086
GEU14,2014-06-03 14:00,3,99.765,99.765,99.76,99.76,2485
GEU14,2014-06-03 14:30,3,99.76,99.765,99.76,99.765,956
GEU14,2014-06-03 15:00,3,99.765,99.765,99.76,99.76,1048
GEU14,2014-06-03 15:30,3,99.76,99.765,99.76,99.76,611
GEU14,2014-06-03 18:00,4,99.76,99.76,99.76,99.76,2
GEU14,2014-06-03 22:30,4,99.76,99.76,99.76,99.76,37
GEU14,2014-06-04 01:00,4,99.76,99.76,99.76,99.76,3
GEU14,2014-06-04 01:30,4,99.76,99.76,99.76,99.76,1
GEU14,2014-06-04 02:00,4,99.76,99.76,99.76,99.76,1255
GEU14,2014-06-04 03:00,4,99.76,99.765,99.76,99.76,60
GEU14,2014-06-04 03:30,4,99.76,99.76,99.76,99.76,8
GEU14,2014-06-04 04:00,4,99.76,99.765,99.76,99.76,106
GEU14,2014-06-04 04:30,4,99.76,99.765,99.76,99.765,183
GEU14,2014-06-04 05:00,4,99.76,99.765,99.76,99.76,21
GEU14,2014-06-04 05:30,4,99.765,99.765,99.76,99.76,5315
GEU14,2014-06-04 06:00,4,99.76,99.76,99.76,99.76,149
GEU14,2014-06-04 06:30,4,99.76,99.765,99.76,99.765,1248
GEU14,2014-06-04 07:00,4,99.76,99.765,99.76,99.76,1615
GEU14,2014-06-04 07:30,4,99.76,99.765,99.76,99.76,424
GEU14,2014-06-04 08:00,4,99.765,99.765,99.76,99.76,1580
GEU14,2014-06-04 08:30,4,99.765,99.765,99.76,99.765,1134
GEU14,2014-06-04 09:00,4,99.76,99.765,99.76,99.76,825
GEU14,2014-06-04 09:30,4,99.76,99.765,99.76,99.765,1101
GEU14,2014-06-04 10:00,4,99.76,99.765,99.76,99.76,1097
GEU14,2014-06-04 10:30,4,99.76,99.76,99.76,99.76,978
GEU14,2014-06-04 11:00,4,99.76,99.765,99.76,99.76,608
GEU14,2014-06-04 11:30,4,99.76,99.765,99.76,99.765,1787
GEU14,2014-06-04 12:00,4,99.76,99.76,99.76,99.76,33
GEU14,2014-06-04 12:30,4,99.76,99.765,99.76,99.76,1131
GEU14,2014-06-04 13:00,4,99.76,99.76,99.755,99.76,24447
GEU14,2014-06-04 13:30,4,99.76,99.765,99.76,99.765,10013
GEU14,2014-06-04 14:00,4,99.76,99.76,99.755,99.76,2330
GEU14,2014-06-04 14:30,4,99.76,99.76,99.755,99.76,71
GEU14,2014-06-04 15:00,4,99.76,99.76,99.755,99.76,1165
GEU14,2014-06-04 15:30,4,99.76,99.76,99.755,99.76,993
GEU14,2014-06-04 19:00,5,99.76,99.76,99.76,99.76,48
GEU14,2014-06-04 20:00,5,99.76,99.76,99.76,99.76,25
GEU14,2014-06-04 23:00,5,99.76,99.76,99.76,99.76,5
GEU14,2014-06-04 23:30,5,99.76,99.76,99.76,99.76,13
GEU14,2014-06-05 01:30,5,99.765,99.765,99.765,99.765,22
GEU14,2014-06-05 02:00,5,99.765,99.765,99.765,99.765,22
GEU14,2014-06-05 02:30,5,99.765,99.765,99.76,99.765,690
GEU14,2014-06-05 03:00,5,99.76,99.765,99.76,99.76,125
GEU14,2014-06-05 03:30,5,99.76,99.765,99.76,99.76,629
GEU14,2014-06-05 04:00,5,99.76,99.76,99.76,99.76,4
GEU14,2014-06-05 04:30,5,99.765,99.765,99.76,99.765,415
GEU14,2014-06-05 05:00,5,99.765,99.765,99.76,99.76,725
GEU14,2014-06-05 05:30,5,99.765,99.765,99.76,99.76,2074
GEU14,2014-06-05 06:00,5,99.76,99.765,99.76,99.765,4020
GEU14,2014-06-05 06:30,5,99.765,99.765,99.765,99.765,10857
GEU14,2014-06-05 07:00,5,99.765,99.765,99.76,99.765,1316
GEU14,2014-06-05 07:30,5,99.765,99.765,99.76,99.765,4590
GEU14,2014-06-05 08:00,5,99.77,99.77,99.765,99.765,1879
GEU14,2014-06-05 08:30,5,99.765,99.77,99.765,99.765,2008
GEU14,2014-06-05 09:00,5,99.765,99.77,99.765,99.765,872
GEU14,2014-06-05 09:30,5,99.765,99.77,99.765,99.765,720
GEU14,2014-06-05 10:00,5,99.765,99.77,99.765,99.77,1027
GEU14,2014-06-05 10:30,5,99.77,99.77,99.765,99.765,1277
GEU14,2014-06-05 11:00,5,99.765,99.765,99.765,99.765,1077
GEU14,2014-06-05 11:30,5,99.765,99.765,99.765,99.765,1032
GEU14,2014-06-05 12:00,5,99.77,99.77,99.765,99.765,73
GEU14,2014-06-05 12:30,5,99.77,99.77,99.765,99.765,75
GEU14,2014-06-05 13:00,5,99.765,99.77,99.765,99.77,130
GEU14,2014-06-05 13:30,5,99.77,99.77,99.765,99.77,239
GEU14,2014-06-05 14:00,5,99.765,99.77,99.765,99.765,67
GEU14,2014-06-05 14:30,5,99.765,99.765,99.765,99.765,270
GEU14,2014-06-05 15:00,5,99.77,99.77,99.765,99.765,155
GEU14,2014-06-05 15:30,5,99.77,99.77,99.765,99.765,1365
GEU14,2014-06-05 19:00,6,99.77,99.77,99.77,99.77,5
GEU14,2014-06-05 19:30,6,99.77,99.77,99.77,99.77,20
GEU14,2014-06-05 20:00,6,99.77,99.77,99.765,99.77,74
GEU14,2014-06-05 20:30,6,99.765,99.765,99.765,99.765,1
GEU14,2014-06-05 22:00,6,99.765,99.765,99.765,99.765,2
GEU14,2014-06-05 22:30,6,99.765,99.765,99.765,99.765,623
GEU14,2014-06-05 23:00,6,99.765,99.765,99.765,99.765,27
GEU14,2014-06-05 23:30,6,99.765,99.765,99.765,99.765,400
GEU14,2014-06-06 00:30,6,99.765,99.765,99.765,99.765,1
GEU14,2014-06-06 01:00,6,99.765,99.765,99.765,99.765,1
GEU14,2014-06-06 01:30,6,99.765,99.77,99.765,99.77,15
GEU14,2014-06-06 02:00,6,99.765,99.765,99.765,99.765,258
GEU14,2014-06-06 02:30,6,99.765,99.765,99.765,99.765,11
GEU14,2014-06-06 03:00,6,99.765,99.77,99.765,99.765,859
GEU14,2014-06-06 03:30,6,99.765,99.765,99.765,99.765,87
GEU14,2014-06-06 04:00,6,99.77,99.77,99.765,99.765,221
GEU14,2014-06-06 04:30,6,99.765,99.77,99.765,99.765,1771
GEU14,2014-06-06 05:00,6,99.765,99.765,99.765,99.765,870
GEU14,2014-06-06 05:30,6,99.765,99.765,99.765,99.765,3812
GEU14,2014-06-06 06:00,6,99.765,99.765,99.765,99.765,1370
GEU14,2014-06-06 06:30,6,99.77,99.77,99.765,99.765,356
GEU14,2014-06-06 07:00,6,99.765,99.77,99.765,99.765,2299
GEU14,2014-06-06 07:30,6,99.77,99.77,99.765,99.77,6884
GEU14,2014-06-06 08:00,6,99.77,99.77,99.765,99.765,8041
GEU14,2014-06-06 08:30,6,99.765,99.765,99.765,99.765,1005
GEU14,2014-06-06 09:00,6,99.76,99.765,99.76,99.765,1363
GEU14,2014-06-06 09:30,6,99.76,99.765,99.76,99.765,241
GEU14,2014-06-06 10:00,6,99.765,99.765,99.76,99.76,1577
GEU14,2014-06-06 10:30,6,99.765,99.765,99.76,99.76,404
GEU14,2014-06-06 11:00,6,99.76,99.76,99.76,99.76,17
GEU14,2014-06-06 11:30,6,99.76,99.76,99.76,99.76,229
GEU14,2014-06-06 12:00,6,99.76,99.765,99.76,99.765,1625
GEU14,2014-06-06 12:30,6,99.76,99.76,99.76,99.76,90
GEU14,2014-06-06 13:00,6,99.765,99.765,99.76,99.76,441
GEU14,2014-06-06 13:30,6,99.765,99.765,99.76,99.76,751
GEU14,2014-06-06 14:00,6,99.765,99.765,99.76,99.765,68
GEU14,2014-06-06 14:30,6,99.765,99.765,99.76,99.76,176
GEU14,2014-06-06 15:00,6,99.76,99.765,99.76,99.765,43
GEU14,2014-06-06 15:30,6,99.765,99.765,99.76,99.76,202
GEU14,2014-06-08 17:00,9,99.76,99.765,99.76,99.76,178
GEU14,2014-06-08 17:30,9,99.765,99.765,99.765,99.765,62
GEU14,2014-06-08 21:00,9,99.76,99.76,99.76,99.76,53
GEU14,2014-06-08 21:30,9,99.765,99.765,99.76,99.765,105
GEU14,2014-06-08 22:00,9,99.765,99.765,99.76,99.765,124
GEU14,2014-06-08 22:30,9,99.76,99.765,99.76,99.765,125
GEU14,2014-06-08 23:00,9,99.76,99.76,99.76,99.76,1
GEU14,2014-06-08 23:30,9,99.76,99.76,99.76,99.76,1
GEU14,2014-06-09 00:00,9,99.76,99.76,99.76,99.76,98
GEU14,2014-06-09 01:00,9,99.76,99.76,99.76,99.76,34
GEU14,2014-06-09 01:30,9,99.76,99.765,99.76,99.765,410
GEU14,2014-06-09 02:00,9,99.765,99.765,99.76,99.765,34
GEU14,2014-06-09 02:30,9,99.765,99.765,99.765,99.765,11
GEU14,2014-06-09 03:00,9,99.765,99.765,99.76,99.765,70
GEU14,2014-06-09 03:30,9,99.765,99.765,99.76,99.765,61
GEU14,2014-06-09 04:00,9,99.765,99.765,99.765,99.765,52
GEU14,2014-06-09 04:30,9,99.765,99.765,99.76,99.765,27
GEU14,2014-06-09 05:00,9,99.76,99.765,99.76,99.765,49
GEU14,2014-06-09 05:30,9,99.765,99.765,99.765,99.765,9
GEU14,2014-06-09 06:00,9,99.765,99.765,99.76,99.76,862
GEU14,2014-06-09 06:30,9,99.765,99.765,99.76,99.76,160
GEU14,2014-06-09 07:00,9,99.76,99.765,99.76,99.765,335
GEU14,2014-06-09 07:30,9,99.765,99.765,99.76,99.765,641
GEU14,2014-06-09 08:00,9,99.765,99.765,99.76,99.76,2802
GEU14,2014-06-09 08:30,9,99.765,99.765,99.76,99.765,495
GEU14,2014-06-09 09:00,9,99.76,99.765,99.76,99.76,371
GEU14,2014-06-09 09:30,9,99.765,99.765,99.76,99.765,2173
GEU14,2014-06-09 10:00,9,99.76,99.765,99.76,99.765,93
GEU14,2014-06-09 10:30,9,99.765,99.765,99.76,99.765,1161
GEU14,2014-06-09 11:00,9,99.76,99.765,99.76,99.765,765
GEU14,2014-06-09 11:30,9,99.765,99.765,99.76,99.765,481
GEU14,2014-06-09 12:00,9,99.765,99.765,99.765,99.765,36
GEU14,2014-06-09 12:30,9,99.765,99.765,99.76,99.765,148
GEU14,2014-06-09 13:00,9,99.76,99.765,99.76,99.765,48
GEU14,2014-06-09 13:30,9,99.76,99.765,99.76,99.76,563
GEU14,2014-06-09 14:00,9,99.76,99.765,99.76,99.765,622
GEU14,2014-06-09 14:30,9,99.76,99.76,99.76,99.76,184
GEU14,2014-06-09 15:00,9,99.76,99.76,99.76,99.76,272
GEU14,2014-06-09 15:30,9,99.76,99.76,99.76,99.76,140
GEU14,2014-06-09 19:30,10,99.76,99.76,99.76,99.76,33
GEU14,2014-06-09 20:30,10,99.76,99.76,99.76,99.76,1
GEU14,2014-06-09 21:00,10,99.76,99.76,99.76,99.76,17
GEU14,2014-06-09 21:30,10,99.76,99.76,99.76,99.76,17
GEU14,2014-06-09 22:00,10,99.76,99.76,99.76,99.76,9
GEU14,2014-06-09 23:00,10,99.76,99.76,99.76,99.76,9
GEU14,2014-06-10 00:00,10,99.76,99.765,99.76,99.765,52
GEU14,2014-06-10 01:00,10,99.76,99.76,99.76,99.76,10
GEU14,2014-06-10 02:00,10,99.76,99.765,99.76,99.76,16
GEU14,2014-06-10 02:30,10,99.76,99.76,99.76,99.76,10
GEU14,2014-06-10 03:00,10,99.76,99.765,99.76,99.765,511
GEU14,2014-06-10 03:30,10,99.76,99.76,99.76,99.76,9
GEU14,2014-06-10 04:00,10,99.76,99.76,99.76,99.76,25
GEU14,2014-06-10 04:30,10,99.765,99.765,99.765,99.765,23
GEU14,2014-06-10 05:00,10,99.76,99.76,99.76,99.76,80
GEU14,2014-06-10 05:30,10,99.76,99.76,99.76,99.76,817
GEU14,2014-06-10 06:00,10,99.76,99.765,99.76,99.765,37
GEU14,2014-06-10 06:30,10,99.76,99.76,99.76,99.76,408
GEU14,2014-06-10 07:00,10,99.76,99.765,99.76,99.76,992
GEU14,2014-06-10 07:30,10,99.76,99.765,99.76,99.76,1708
GEU14,2014-06-10 08:00,10,99.76,99.765,99.76,99.76,396
GEU14,2014-06-10 08:30,10,99.76,99.76,99.76,99.76,421
GEU14,2014-06-10 09:00,10,99.76,99.765,99.76,99.765,137
GEU14,2014-06-10 09:30,10,99.76,99.76,99.755,99.76,11780
GEU14,2014-06-10 10:00,10,99.76,99.76,99.755,99.76,94
GEU14,2014-06-10 10:30,10,99.755,99.76,99.755,99.76,1403
GEU14,2014-06-10 11:00,10,99.76,99.76,99.755,99.755,210
GEU14,2014-06-10 11:30,10,99.755,99.76,99.755,99.76,9225
GEU14,2014-06-10 12:00,10,99.76,99.76,99.755,99.76,2156
GEU14,2014-06-10 12:30,10,99.76,99.76,99.755,99.755,965
GEU14,2014-06-10 13:30,10,99.76,99.76,99.755,99.755,450
GEU14,2014-06-10 14:00,10,99.755,99.76,99.755,99.755,66
GEU14,2014-06-10 14:30,10,99.76,99.76,99.76,99.76,1811
GEU14,2014-06-10 15:00,10,99.76,99.76,99.76,99.76,874
GEU14,2014-06-10 15:30,10,99.76,99.76,99.755,99.76,143
GEU14,2014-06-10 16:00,10,99.76,99.76,99.76,99.76,2
GEU14,2014-06-10 18:00,11,99.755,99.755,99.755,99.755,18
GEU14,2014-06-10 18:30,11,99.76,99.76,99.76,99.76,5
GEU14,2014-06-10 19:00,11,99.76,99.76,99.76,99.76,177
GEU14,2014-06-10 19:30,11,99.76,99.76,99.76,99.76,5
GEU14,2014-06-10 20:00,11,99.76,99.76,99.76,99.76,99
GEU14,2014-06-10 20:30,11,99.76,99.76,99.76,99.76,191
GEU14,2014-06-10 21:30,11,99.755,99.755,99.755,99.755,2
GEU14,2014-06-11 01:00,11,99.755,99.76,99.755,99.76,11
GEU14,2014-06-11 01:30,11,99.76,99.76,99.76,99.76,66
GEU14,2014-06-11 02:00,11,99.755,99.755,99.755,99.755,504
GEU14,2014-06-11 02:30,11,99.755,99.755,99.755,99.755,11
GEU14,2014-06-11 03:00,11,99.755,99.755,99.755,99.755,184
GEU14,2014-06-11 03:30,11,99.755,99.755,99.755,99.755,36
GEU14,2014-06-11 04:00,11,99.755,99.76,99.755,99.755,124
GEU14,2014-06-11 04:30,11,99.755,99.76,99.755,99.76,121
GEU14,2014-06-11 05:00,11,99.755,99.76,99.755,99.755,51
GEU14,2014-06-11 05:30,11,99.755,99.755,99.755,99.755,80
GEU14,2014-06-11 06:00,11,99.755,99.76,99.755,99.76,562
GEU14,2014-06-11 06:30,11,99.76,99.76,99.755,99.755,2259
GEU14,2014-06-11 07:00,11,99.755,99.76,99.755,99.76,331
GEU14,2014-06-11 07:30,11,99.755,99.76,99.755,99.755,3
GEU14,2014-06-11 08:00,11,99.76,99.76,99.755,99.755,200
GEU14,2014-06-11 08:30,11,99.755,99.76,99.755,99.755,314
GEU14,2014-06-11 09:00,11,99.76,99.76,99.755,99.76,1011
GEU14,2014-06-11 09:30,11,99.76,99.76,99.755,99.755,8297
GEU14,2014-06-11 10:00,11,99.755,99.76,99.755,99.76,933
GEU14,2014-06-11 10:30,11,99.76,99.76,99.755,99.755,1244
GEU14,2014-06-11 11:00,11,99.755,99.76,99.755,99.755,633
GEU14,2014-06-11 11:30,11,99.76,99.76,99.755,99.76,7692
GEU14,2014-06-11 12:00,11,99.76,99.76,99.755,99.755,208
GEU14,2014-06-11 12:30,11,99.76,99.76,99.755,99.755,71
GEU14,2014-06-11 13:00,11,99.76,99.76,99.755,99.76,286
GEU14,2014-06-11 13:30,11,99.755,99.76,99.755,99.76,150
GEU14,2014-06-11 14:00,11,99.76,99.76,99.755,99.755,633
GEU14,2014-06-11 14:30,11,99.76,99.76,99.755,99.76,737
GEU14,2014-06-11 15:00,11,99.76,99.76,99.755,99.76,736
GEU14,2014-06-11 15:30,11,99.76,99.76,99.755,99.76,4520
GEU14,2014-06-11 18:30,12,99.755,99.755,99.755,99.755,5
GEU14,2014-06-11 19:00,12,99.76,99.76,99.76,99.76,5935
GEU14,2014-06-11 19:30,12,99.76,99.76,99.76,99.76,500
GEU14,2014-06-11 20:00,12,99.76,99.76,99.76,99.76,35
GEU14,2014-06-11 21:00,12,99.76,99.76,99.76,99.76,241
GEU14,2014-06-12 01:00,12,99.765,99.765,99.76,99.76,191
GEU14,2014-06-12 01:30,12,99.76,99.76,99.76,99.76,2
GEU14,2014-06-12 02:00,12,99.76,99.76,99.76,99.76,8
GEU14,2014-06-12 02:30,12,99.76,99.765,99.76,99.765,78
GEU14,2014-06-12 03:00,12,99.765,99.765,99.765,99.765,5
GEU14,2014-06-12 03:30,12,99.765,99.765,99.765,99.765,203
GEU14,2014-06-12 04:00,12,99.76,99.765,99.76,99.765,424
GEU14,2014-06-12 04:30,12,99.765,99.765,99.76,99.76,374
GEU14,2014-06-12 05:00,12,99.76,99.76,99.76,99.76,940
GEU14,2014-06-12 05:30,12,99.765,99.765,99.765,99.765,1
GEU14,2014-06-12 06:00,12,99.76,99.765,99.76,99.76,3383
GEU14,2014-06-12 06:30,12,99.76,99.765,99.76,99.765,3351
GEU14,2014-06-12 07:00,12,99.76,99.76,99.755,99.76,6207
GEU14,2014-06-12 07:30,12,99.755,99.76,99.755,99.76,3932
GEU14,2014-06-12 08:00,12,99.76,99.765,99.755,99.76,12435
GEU14,2014-06-12 08:30,12,99.76,99.765,99.76,99.76,3546
GEU14,2014-06-12 09:00,12,99.76,99.76,99.755,99.76,3183
GEU14,2014-06-12 09:30,12,99.76,99.76,99.755,99.76,1546
GEU14,2014-06-12 10:00,12,99.76,99.76,99.755,99.76,294
GEU14,2014-06-12 10:30,12,99.755,99.76,99.755,99.755,132
GEU14,2014-06-12 11:00,12,99.76,99.76,99.755,99.76,7346
GEU14,2014-06-12 11:30,12,99.76,99.76,99.755,99.76,3536
GEU14,2014-06-12 12:00,12,99.76,99.76,99.755,99.76,1551
GEU14,2014-06-12 12:30,12,99.76,99.76,99.755,99.755,958
GEU14,2014-06-12 13:00,12,99.76,99.76,99.755,99.76,726
GEU14,2014-06-12 13:30,12,99.755,99.76,99.755,99.76,898
GEU14,2014-06-12 14:00,12,99.755,99.775,99.755,99.76,74606
GEU14,2014-06-12 14:30,12,99.765,99.765,99.76,99.765,4604
GEU14,2014-06-12 15:00,12,99.765,99.765,99.755,99.76,20354
GEU14,2014-06-12 15:30,12,99.755,99.76,99.755,99.76,3741
GEU14,2014-06-12 17:00,13,99.76,99.76,99.76,99.76,5
GEU14,2014-06-12 17:30,13,99.76,99.76,99.76,99.76,37
GEU14,2014-06-12 18:00,13,99.76,99.76,99.76,99.76,1
GEU14,2014-06-12 18:30,13,99.76,99.76,99.76,99.76,43
GEU14,2014-06-12 19:00,13,99.76,99.76,99.76,99.76,31
GEU14,2014-06-12 19:30,13,99.76,99.76,99.755,99.76,181
GEU14,2014-06-12 20:00,13,99.76,99.76,99.76,99.76,310
GEU14,2014-06-12 21:30,13,99.76,99.76,99.76,99.76,2
GEU14,2014-06-12 22:00,13,99.76,99.76,99.755,99.76,73
GEU14,2014-06-12 22:30,13,99.755,99.755,99.755,99.755,1
GEU14,2014-06-12 23:30,13,99.755,99.76,99.755,99.755,402
GEU14,2014-06-13 00:00,13,99.755,99.755,99.755,99.755,105
GEU14,2014-06-13 00:30,13,99.755,99.755,99.755,99.755,800
GEU14,2014-06-13 01:00,13,99.755,99.76,99.755,99.755,692
GEU14,2014-06-13 01:30,13,99.755,99.76,99.755,99.76,273
GEU14,2014-06-13 02:30,13,99.755,99.76,99.755,99.76,294
GEU14,2014-06-13 03:00,13,99.755,99.76,99.755,99.755,364
GEU14,2014-06-13 03:30,13,99.76,99.76,99.755,99.76,330
GEU14,2014-06-13 04:30,13,99.755,99.76,99.755,99.76,1678
GEU14,2014-06-13 05:00,13,99.76,99.76,99.755,99.755,5234
GEU14,2014-06-13 05:30,13,99.755,99.755,99.75,99.755,427
GEU14,2014-06-13 06:00,13,99.755,99.755,99.75,99.755,975
GEU14,2014-06-13 06:30,13,99.755,99.755,99.75,99.755,1074
GEU14,2014-06-13 07:00,13,99.75,99.755,99.75,99.75,12545
GEU14,2014-06-13 07:30,13,99.75,99.75,99.745,99.75,10589
GEU14,2014-06-13 08:00,13,99.75,99.75,99.745,99.745,465
GEU14,2014-06-13 08:30,13,99.745,99.755,99.745,99.75,12883
GEU14,2014-06-13 09:00,13,99.75,99.755,99.75,99.75,816
GEU14,2014-06-13 09:30,13,99.755,99.755,99.75,99.75,1657
GEU14,2014-06-13 10:00,13,99.75,99.755,99.75,99.75,166
GEU14,2014-06-13 10:30,13,99.75,99.75,99.75,99.75,580
GEU14,2014-06-13 11:00,13,99.75,99.755,99.75,99.755,52
GEU14,2014-06-13 11:30,13,99.75,99.755,99.75,99.75,455
GEU14,2014-06-13 12:00,13,99.75,99.75,99.75,99.75,1009
GEU14,2014-06-13 12:30,13,99.75,99.75,99.75,99.75,6
GEU14,2014-06-13 13:00,13,99.75,99.755,99.75,99.755,44
GEU14,2014-06-13 13:30,13,99.75,99.755,99.75,99.75,740
GEU14,2014-06-13 14:00,13,99.75,99.755,99.75,99.755,490
GEU14,2014-06-13 14:30,13,99.755,99.755,99.75,99.75,766
GEU14,2014-06-13 15:00,13,99.75,99.75,99.75,99.75,373
GEU14,2014-06-13 15:30,13,99.755,99.755,99.75,99.75,392
GEU14,2014-06-15 17:00,16,99.755,99.755,99.75,99.75,6
GEU14,2014-06-15 17:30,16,99.75,99.75,99.75,99.75,38
GEU14,2014-06-15 18:30,16,99.755,99.755,99.755,99.755,5
GEU14,2014-06-15 19:30,16,99.755,99.755,99.755,99.755,8
GEU14,2014-06-15 20:00,16,99.75,99.75,99.75,99.75,200
GEU14,2014-06-15 20:30,16,99.755,99.755,99.755,99.755,20
GEU14,2014-06-15 22:00,16,99.755,99.755,99.755,99.755,100
GEU14,2014-06-16 02:00,16,99.755,99.755,99.75,99.75,299
GEU14,2014-06-16 02:30,16,99.75,99.75,99.75,99.75,24
GEU14,2014-06-16 03:00,16,99.755,99.755,99.75,99.75,467
GEU14,2014-06-16 03:30,16,99.755,99.755,99.755,99.755,6030
GEU14,2014-06-16 04:00,16,99.755,99.755,99.755,99.755,128
GEU14,2014-06-16 04:30,16,99.755,99.755,99.75,99.75,9777
GEU14,2014-06-16 05:00,16,99.75,99.755,99.75,99.755,6008
GEU14,2014-06-16 05:30,16,99.755,99.755,99.755,99.755,491
GEU14,2014-06-16 06:00,16,99.75,99.755,99.75,99.755,628
GEU14,2014-06-16 06:30,16,99.755,99.755,99.755,99.755,768
GEU14,2014-06-16 07:00,16,99.755,99.755,99.75,99.755,2404
GEU14,2014-06-16 07:30,16,99.75,99.755,99.75,99.75,323
GEU14,2014-06-16 08:00,16,99.75,99.755,99.75,99.75,2824
GEU14,2014-06-16 08:30,16,99.755,99.755,99.75,99.755,540
GEU14,2014-06-16 09:00,16,99.755,99.755,99.75,99.75,8299
GEU14,2014-06-16 09:30,16,99.75,99.755,99.75,99.75,257
GEU14,2014-06-16 10:00,16,99.75,99.755,99.75,99.755,8586
GEU14,2014-06-16 10:30,16,99.75,99.755,99.75,99.75,5650
GEU14,2014-06-16 11:00,16,99.755,99.755,99.75,99.75,3783
GEU14,2014-06-16 11:30,16,99.755,99.755,99.75,99.755,7202
GEU14,2014-06-16 12:00,16,99.755,99.755,99.75,99.755,89
GEU14,2014-06-16 12:30,16,99.755,99.755,99.75,99.75,365
GEU14,2014-06-16 13:00,16,99.75,99.75,99.75,99.75,879
GEU14,2014-06-16 13:30,16,99.755,99.755,99.75,99.755,110
GEU14,2014-06-16 14:00,16,99.755,99.755,99.75,99.75,666
GEU14,2014-06-16 14:30,16,99.75,99.755,99.75,99.75,6780
GEU14,2014-06-16 15:00,16,99.755,99.755,99.75,99.75,31
GEU14,2014-06-16 15:30,16,99.75,99.755,99.75,99.755,2797
GEU14,2014-06-16 17:00,17,99.75,99.75,99.75,99.75,1
GEU14,2014-06-16 18:00,17,99.75,99.75,99.75,99.75,6
GEU14,2014-06-16 19:30,17,99.75,99.75,99.75,99.75,185
GEU14,2014-06-16 22:00,17,99.755,99.755,99.755,99.755,509
GEU14,2014-06-16 23:00,17,99.755,99.755,99.755,99.755,36
GEU14,2014-06-16 23:30,17,99.75,99.75,99.75,99.75,200
GEU14,2014-06-17 01:00,17,99.75,99.755,99.75,99.755,50
GEU14,2014-06-17 01:30,17,99.755,99.755,99.755,99.755,13
GEU14,2014-06-17 02:00,17,99.75,99.755,99.75,99.755,1324
GEU14,2014-06-17 02:30,17,99.755,99.755,99.75,99.755,1906
GEU14,2014-06-17 03:00,17,99.755,99.755,99.75,99.755,20
GEU14,2014-06-17 03:30,17,99.75,99.755,99.75,99.755,639
GEU14,2014-06-17 04:00,17,99.755,99.755,99.75,99.755,512
GEU14,2014-06-17 04:30,17,99.755,99.755,99.75,99.755,215
GEU14,2014-06-17 05:00,17,99.755,99.755,99.75,99.75,80
GEU14,2014-06-17 05:30,17,99.755,99.755,99.75,99.75,2109
GEU14,2014-06-17 06:00,17,99.755,99.755,99.75,99.755,117
GEU14,2014-06-17 06:30,17,99.755,99.755,99.75,99.755,879
GEU14,2014-06-17 07:00,17,99.75,99.755,99.75,99.755,681
GEU14,2014-06-17 07:30,17,99.75,99.755,99.75,99.755,5148
GEU14,2014-06-17 08:00,17,99.755,99.755,99.75,99.755,2349
GEU14,2014-06-17 08:30,17,99.75,99.755,99.745,99.745,16432
GEU14,2014-06-17 09:00,17,99.75,99.75,99.745,99.75,610
GEU14,2014-06-17 09:30,17,99.75,99.75,99.745,99.75,1141
GEU14,2014-06-17 10:00,17,99.75,99.755,99.745,99.755,18040
GEU14,2014-06-17 10:30,17,99.75,99.755,99.75,99.755,1880
GEU14,2014-06-17 11:00,17,99.75,99.755,99.75,99.755,773
GEU14,2014-06-17 11:30,17,99.75,99.755,99.75,99.75,1980
GEU14,2014-06-17 12:00,17,99.755,99.755,99.75,99.75,12
GEU14,2014-06-17 12:30,17,99.755,99.755,99.75,99.75,130
GEU14,2014-06-17 13:00,17,99.75,99.755,99.75,99.75,2227
GEU14,2014-06-17 13:30,17,99.75,99.755,99.75,99.755,2057
GEU14,2014-06-17 14:00,17,99.75,99.755,99.75,99.75,242
GEU14,2014-06-17 14:30,17,99.755,99.755,99.75,99.75,1261
GEU14,2014-06-17 15:00,17,99.75,99.755,99.75,99.75,3877
GEU14,2014-06-17 15:30,17,99.75,99.755,99.75,99.75,589
GEU14,2014-06-17 17:00,18,99.755,99.755,99.75,99.75,136
GEU14,2014-06-17 17:30,18,99.75,99.75,99.75,99.75,116
GEU14,2014-06-17 19:30,18,99.75,99.75,99.75,99.75,6
GEU14,2014-06-17 20:30,18,99.75,99.75,99.75,99.75,3853
GEU14,2014-06-17 21:00,18,99.75,99.75,99.75,99.75,1
GEU14,2014-06-17 21:30,18,99.75,99.75,99.75,99.75,1
GEU14,2014-06-17 22:30,18,99.75,99.75,99.75,99.75,4361
GEU14,2014-06-17 23:00,18,99.745,99.745,99.745,99.745,2038
GEU14,2014-06-17 23:30,18,99.745,99.75,99.745,99.75,3520
GEU14,2014-06-18 00:00,18,99.75,99.75,99.75,99.75,6
GEU14,2014-06-18 00:30,18,99.75,99.75,99.75,99.75,9
GEU14,2014-06-18 01:00,18,99.75,99.75,99.745,99.745,12
GEU14,2014-06-18 01:30,18,99.75,99.75,99.75,99.75,7
GEU14,2014-06-18 02:00,18,99.75,99.75,99.75,99.75,471
GEU14,2014-06-18 02:30,18,99.75,99.75,99.745,99.75,570
GEU14,2014-06-18 03:00,18,99.75,99.75,99.745,99.75,2075
GEU14,2014-06-18 03:30,18,99.75,99.75,99.745,99.75,42
GEU14,2014-06-18 04:00,18,99.745,99.75,99.745,99.745,1644
GEU14,2014-06-18 04:30,18,99.75,99.75,99.745,99.745,6670
GEU14,2014-06-18 05:00,18,99.75,99.75,99.75,99.75,1205
GEU14,2014-06-18 05:30,18,99.75,99.75,99.75,99.75,1067
GEU14,2014-06-18 06:00,18,99.75,99.755,99.745,99.75,2554
GEU14,2014-06-18 06:30,18,99.75,99.75,99.745,99.75,2036
GEU14,2014-06-18 07:00,18,99.75,99.755,99.745,99.75,7713
GEU14,2014-06-18 07:30,18,99.75,99.755,99.75,99.755,1551
GEU14,2014-06-18 08:00,18,99.75,99.75,99.75,99.75,785
GEU14,2014-06-18 08:30,18,99.75,99.75,99.75,99.75,172
GEU14,2014-06-18 09:00,18,99.75,99.755,99.75,99.75,1820
GEU14,2014-06-18 09:30,18,99.75,99.755,99.75,99.75,1708
GEU14,2014-06-18 10:00,18,99.75,99.755,99.75,99.75,589
GEU14,2014-06-18 10:30,18,99.75,99.75,99.75,99.75,1807
GEU14,2014-06-18 11:00,18,99.75,99.755,99.75,99.75,3134
GEU14,2014-06-18 11:30,18,99.755,99.755,99.75,99.75,5760
GEU14,2014-06-18 12:00,18,99.75,99.755,99.75,99.75,3516
GEU14,2014-06-18 12:30,18,99.75,99.755,99.75,99.755,7814
GEU14,2014-06-18 13:00,18,99.75,99.76,99.745,99.755,20130
GEU14,2014-06-18 13:30,18,99.75,99.755,99.75,99.75,3267
GEU14,2014-06-18 14:00,18,99.75,99.75,99.75,99.75,656
GEU14,2014-06-18 14:30,18,99.755,99.755,99.75,99.755,1065
GEU14,2014-06-18 15:00,18,99.755,99.755,99.755,99.755,2355
GEU14,2014-06-18 15:30,18,99.76,99.76,99.755,99.76,111
GEU14,2014-06-18 17:00,19,99.755,99.755,99.755,99.755,1000
GEU14,2014-06-18 18:00,19,99.755,99.755,99.755,99.755,1
GEU14,2014-06-18 20:00,19,99.755,99.755,99.755,99.755,1
GEU14,2014-06-18 20:30,19,99.755,99.755,99.755,99.755,65
GEU14,2014-06-18 21:30,19,99.76,99.76,99.755,99.755,96
GEU14,2014-06-18 22:00,19,99.755,99.755,99.755,99.755,198
GEU14,2014-06-18 22:30,19,99.76,99.76,99.76,99.76,1
GEU14,2014-06-19 00:30,19,99.76,99.76,99.755,99.755,217
GEU14,2014-06-19 01:30,19,99.76,99.76,99.755,99.76,975
GEU14,2014-06-19 02:00,19,99.76,99.76,99.76,99.76,583
GEU14,2014-06-19 02:30,19,99.755,99.76,99.755,99.76,2
GEU14,2014-06-19 03:00,19,99.76,99.76,99.755,99.755,601
GEU14,2014-06-19 03:30,19,99.76,99.76,99.755,99.76,1576
GEU14,2014-06-19 04:30,19,99.76,99.76,99.755,99.76,158
GEU14,2014-06-19 05:00,19,99.76,99.76,99.755,99.76,89
GEU14,2014-06-19 05:30,19,99.76,99.76,99.755,99.76,4468
GEU14,2014-06-19 06:00,19,99.76,99.765,99.76,99.765,4295
GEU14,2014-06-19 06:30,19,99.76,99.76,99.76,99.76,3551
GEU14,2014-06-19 07:00,19,99.76,99.765,99.755,99.76,2130
GEU14,2014-06-19 07:30,19,99.76,99.76,99.755,99.76,2983
GEU14,2014-06-19 08:00,19,99.76,99.765,99.76,99.76,694
GEU14,2014-06-19 08:30,19,99.76,99.765,99.76,99.76,1793
GEU14,2014-06-19 09:00,19,99.76,99.765,99.76,99.76,220
GEU14,2014-06-19 09:30,19,99.76,99.765,99.76,99.765,1016
GEU14,2014-06-19 10:00,19,99.765,99.765,99.76,99.765,1160
GEU14,2014-06-19 10:30,19,99.76,99.765,99.76,99.76,583
GEU14,2014-06-19 11:00,19,99.76,99.765,99.76,99.76,790
GEU14,2014-06-19 11:30,19,99.765,99.765,99.76,99.765,5641
GEU14,2014-06-19 12:00,19,99.765,99.765,99.76,99.76,212
GEU14,2014-06-19 12:30,19,99.765,99.765,99.765,99.765,6599
GEU14,2014-06-19 13:00,19,99.765,99.765,99.76,99.765,1984
GEU14,2014-06-19 13:30,19,99.765,99.765,99.76,99.765,2285
GEU14,2014-06-19 14:00,19,99.76,99.765,99.76,99.765,53
GEU14,2014-06-19 14:30,19,99.76,99.765,99.76,99.765,105
GEU14,2014-06-19 15:00,19,99.765,99.765,99.765,99.765,8
GEU14,2014-06-19 15:30,19,99.76,99.765,99.76,99.76,216
GEU14,2014-06-19 17:00,20,99.765,99.765,99.765,99.765,6
GEU14,2014-06-19 18:00,20,99.765,99.765,99.765,99.765,4
GEU14,2014-06-19 18:30,20,99.76,99.76,99.76,99.76,4
GEU14,2014-06-19 19:30,20,99.765,99.765,99.765,99.765,100
GEU14,2014-06-19 20:00,20,99.765,99.765,99.765,99.765,18
GEU14,2014-06-19 21:30,20,99.76,99.76,99.76,99.76,4
GEU14,2014-06-19 23:00,20,99.765,99.765,99.765,99.765,4
GEU14,2014-06-20 01:00,20,99.765,99.765,99.76,99.76,698
GEU14,2014-06-20 02:00,20,99.765,99.765,99.76,99.76,255
GEU14,2014-06-20 02:30,20,99.76,99.765,99.76,99.76,404
GEU14,2014-06-20 03:00,20,99.76,99.76,99.76,99.76,14
GEU14,2014-06-20 03:30,20,99.76,99.765,99.76,99.76,2686
GEU14,2014-06-20 04:00,20,99.76,99.76,99.76,99.76,473
GEU14,2014-06-20 05:30,20,99.76,99.76,99.76,99.76,9
GEU14,2014-06-20 06:00,20,99.76,99.76,99.76,99.76,16
GEU14,2014-06-20 06:30,20,99.76,99.76,99.76,99.76,265
GEU14,2014-06-20 07:00,20,99.765,99.765,99.76,99.765,821
GEU14,2014-06-20 07:30,20,99.76,99.765,99.76,99.765,850
GEU14,2014-06-20 08:00,20,99.76,99.765,99.76,99.765,436
GEU14,2014-06-20 08:30,20,99.76,99.765,99.76,99.76,247
GEU14,2014-06-20 09:00,20,99.76,99.765,99.76,99.76,209
GEU14,2014-06-20 09:30,20,99.76,99.765,99.76,99.765,228
GEU14,2014-06-20 10:00,20,99.765,99.765,99.76,99.765,2105
GEU14,2014-06-20 10:30,20,99.765,99.765,99.765,99.765,73
GEU14,2014-06-20 11:00,20,99.76,99.765,99.76,99.76,224
GEU14,2014-06-20 11:30,20,99.76,99.765,99.76,99.765,437
GEU14,2014-06-20 12:00,20,99.765,99.765,99.76,99.765,2766
GEU14,2014-06-20 13:00,20,99.765,99.765,99.76,99.76,346
GEU14,2014-06-20 13:30,20,99.765,99.765,99.76,99.765,19915
GEU14,2014-06-20 14:00,20,99.76,99.76,99.76,99.76,889
GEU14,2014-06-20 14:30,20,99.765,99.765,99.76,99.76,14
GEU14,2014-06-20 15:00,20,99.765,99.765,99.76,99.76,76
GEU14,2014-06-20 15:30,20,99.76,99.765,99.76,99.76,376
GEU14,2014-06-20 16:00,20,99.76,99.76,99.76,99.76,1345
GEU14,2014-06-22 17:00,23,99.76,99.76,99.76,99.76,1
GEU14,2014-06-22 17:30,23,99.76,99.76,99.76,99.76,1
GEU14,2014-06-22 20:00,23,99.76,99.76,99.76,99.76,3
GEU14,2014-06-22 20:30,23,99.76,99.76,99.76,99.76,6
GEU14,2014-06-22 21:00,23,99.76,99.76,99.76,99.76,300
GEU14,2014-06-22 21:30,23,99.76,99.76,99.76,99.76,277
GEU14,2014-06-22 22:30,23,99.76,99.76,99.76,99.76,1732
GEU14,2014-06-23 00:30,23,99.76,99.76,99.76,99.76,73
GEU14,2014-06-23 01:00,23,99.76,99.76,99.76,99.76,26
GEU14,2014-06-23 01:30,23,99.76,99.76,99.76,99.76,4187
GEU14,2014-06-23 02:00,23,99.76,99.76,99.76,99.76,2138
GEU14,2014-06-23 02:30,23,99.76,99.76,99.76,99.76,200
GEU14,2014-06-23 03:00,23,99.76,99.76,99.76,99.76,31
GEU14,2014-06-23 03:30,23,99.76,99.76,99.76,99.76,521
GEU14,2014-06-23 04:00,23,99.765,99.765,99.765,99.765,18
GEU14,2014-06-23 04:30,23,99.76,99.76,99.76,99.76,3686
GEU14,2014-06-23 05:00,23,99.76,99.76,99.76,99.76,49
GEU14,2014-06-23 05:30,23,99.76,99.76,99.76,99.76,101
GEU14,2014-06-23 06:00,23,99.76,99.76,99.755,99.76,148
GEU14,2014-06-23 06:30,23,99.76,99.76,99.76,99.76,4407
GEU14,2014-06-23 07:00,23,99.76,99.76,99.76,99.76,256
GEU14,2014-06-23 07:30,23,99.76,99.76,99.755,99.76,2629
GEU14,2014-06-23 08:00,23,99.76,99.76,99.76,99.76,796
GEU14,2014-06-23 08:30,23,99.76,99.765,99.755,99.755,4474
GEU14,2014-06-23 09:00,23,99.76,99.76,99.755,99.76,579
GEU14,2014-06-23 09:30,23,99.755,99.76,99.755,99.76,484
GEU14,2014-06-23 10:00,23,99.76,99.76,99.755,99.76,1278
GEU14,2014-06-23 10:30,23,99.76,99.76,99.755,99.76,1531
GEU14,2014-06-23 11:00,23,99.76,99.76,99.76,99.76,416
GEU14,2014-06-23 11:30,23,99.76,99.76,99.76,99.76,5
GEU14,2014-06-23 12:00,23,99.76,99.76,99.755,99.76,112
GEU14,2014-06-23 12:30,23,99.76,99.76,99.755,99.76,59
GEU14,2014-06-23 13:00,23,99.76,99.76,99.76,99.76,2130
GEU14,2014-06-23 13:30,23,99.76,99.76,99.755,99.755,1142
GEU14,2014-06-23 14:00,23,99.76,99.76,99.755,99.755,6252
GEU14,2014-06-23 14:30,23,99.76,99.76,99.76,99.76,18
GEU14,2014-06-23 15:30,23,99.76,99.76,99.755,99.755,18
GEU14,2014-06-23 21:00,24,99.76,99.76,99.76,99.76,3
GEU14,2014-06-24 00:00,24,99.76,99.76,99.76,99.76,500
GEU14,2014-06-24 02:30,24,99.76,99.76,99.755,99.755,430
GEU14,2014-06-24 03:00,24,99.76,99.76,99.76,99.76,7
GEU14,2014-06-24 03:30,24,99.76,99.76,99.755,99.755,53
GEU14,2014-06-24 04:00,24,99.76,99.76,99.76,99.76,29
GEU14,2014-06-24 05:00,24,99.76,99.76,99.76,99.76,200
GEU14,2014-06-24 05:30,24,99.76,99.76,99.76,99.76,6
GEU14,2014-06-24 06:00,24,99.755,99.76,99.755,99.76,19
GEU14,2014-06-24 06:30,24,99.76,99.76,99.76,99.76,100
GEU14,2014-06-24 07:00,24,99.76,99.76,99.755,99.755,1612
GEU14,2014-06-24 07:30,24,99.755,99.76,99.755,99.76,570
GEU14,2014-06-24 08:00,24,99.755,99.76,99.755,99.755,282
GEU14,2014-06-24 08:30,24,99.76,99.76,99.755,99.755,759
GEU14,2014-06-24 09:00,24,99.755,99.755,99.755,99.755,1545
GEU14,2014-06-24 09:30,24,99.755,99.755,99.755,99.755,27
GEU14,2014-06-24 10:00,24,99.755,99.76,99.755,99.76,47
GEU14,2014-06-24 10:30,24,99.755,99.755,99.755,99.755,2
GEU14,2014-06-24 11:00,24,99.76,99.76,99.755,99.755,173
GEU14,2014-06-24 11:30,24,99.755,99.76,99.755,99.76,798
GEU14,2014-06-24 12:00,24,99.76,99.76,99.76,99.76,7
GEU14,2014-06-24 12:30,24,99.755,99.755,99.755,99.755,400
GEU14,2014-06-24 13:00,24,99.76,99.76,99.755,99.755,455
GEU14,2014-06-24 13:30,24,99.76,99.76,99.755,99.755,359
GEU14,2014-06-24 14:00,24,99.755,99.76,99.755,99.755,362
GEU14,2014-06-24 14:30,24,99.755,99.76,99.755,99.76,17
GEU14,2014-06-24 15:00,24,99.755,99.755,99.755,99.755,94
GEU14,2014-06-24 15:30,24,99.755,99.76,99.755,99.755,3015
GEU14,2014-06-24 18:00,25,99.76,99.76,99.76,99.76,12
GEU14,2014-06-25 00:00,25,99.76,99.76,99.76,99.76,17
GEU14,2014-06-25 00:30,25,99.755,99.755,99.755,99.755,365
GEU14,2014-06-25 02:00,25,99.755,99.755,99.755,99.755,1
GEU14,2014-06-25 02:30,25,99.76,99.76,99.76,99.76,940
GEU14,2014-06-25 03:00,25,99.76,99.76,99.755,99.755,84
GEU14,2014-06-25 03:30,25,99.76,99.76,99.76,99.76,80
GEU14,2014-06-25 04:30,25,99.76,99.76,99.76,99.76,21
GEU14,2014-06-25 05:00,25,99.755,99.755,99.755,99.755,13
GEU14,2014-06-25 05:30,25,99.755,99.76,99.755,99.76,94
GEU14,2014-06-25 06:00,25,99.755,99.76,99.755,99.76,4
GEU14,2014-06-25 06:30,25,99.76,99.76,99.76,99.76,31
GEU14,2014-06-25 07:00,25,99.755,99.76,99.755,99.76,1044
GEU14,2014-06-25 07:30,25,99.76,99.76,99.755,99.76,4128
GEU14,2014-06-25 08:00,25,99.755,99.76,99.755,99.755,1062
GEU14,2014-06-25 08:30,25,99.76,99.765,99.755,99.76,22301
GEU14,2014-06-25 09:00,25,99.76,99.76,99.76,99.76,661
GEU14,2014-06-25 09:30,25,99.76,99.765,99.76,99.76,209
GEU14,2014-06-25 10:00,25,99.765,99.765,99.76,99.76,649
GEU14,2014-06-25 10:30,25,99.76,99.765,99.76,99.76,196
GEU14,2014-06-25 11:00,25,99.765,99.765,99.76,99.765,576
GEU14,2014-06-25 11:30,25,99.76,99.765,99.76,99.765,3338
GEU14,2014-06-25 12:00,25,99.765,99.765,99.765,99.765,302
GEU14,2014-06-25 12:30,25,99.76,99.765,99.76,99.765,107
GEU14,2014-06-25 13:00,25,99.765,99.765,99.76,99.76,324
GEU14,2014-06-25 13:30,25,99.765,99.765,99.76,99.76,73
GEU14,2014-06-25 14:00,25,99.765,99.765,99.765,99.765,1157
GEU14,2014-06-25 14:30,25,99.765,99.765,99.76,99.76,771
GEU14,2014-06-25 15:00,25,99.765,99.765,99.76,99.765,2268
GEU14,2014-06-25 15:30,25,99.765,99.765,99.76,99.76,118
GEU14,2014-06-25 17:00,26,99.765,99.765,99.765,99.765,56
GEU14,2014-06-25 17:30,26,99.76,99.76,99.76,99.76,1
GEU14,2014-06-25 18:00,26,99.76,99.76,99.76,99.76,109
GEU14,2014-06-25 21:00,26,99.765,99.765,99.765,99.765,1
GEU14,2014-06-26 00:00,26,99.765,99.765,99.765,99.765,1
GEU14,2014-06-26 02:00,26,99.765,99.765,99.76,99.76,581
GEU14,2014-06-26 02:30,26,99.765,99.765,99.765,99.765,90
GEU14,2014-06-26 03:00,26,99.76,99.765,99.76,99.765,103
GEU14,2014-06-26 03:30,26,99.76,99.765,99.76,99.765,105
GEU14,2014-06-26 04:30,26,99.765,99.765,99.76,99.76,323
GEU14,2014-06-26 05:00,26,99.76,99.765,99.76,99.765,191
GEU14,2014-06-26 05:30,26,99.765,99.765,99.765,99.765,3
GEU14,2014-06-26 06:00,26,99.765,99.765,99.76,99.765,79
GEU14,2014-06-26 06:30,26,99.765,99.765,99.765,99.765,65
GEU14,2014-06-26 07:00,26,99.765,99.765,99.765,99.765,181
GEU14,2014-06-26 07:30,26,99.765,99.765,99.76,99.765,1085
GEU14,2014-06-26 08:00,26,99.765,99.765,99.76,99.765,176
GEU14,2014-06-26 08:30,26,99.76,99.765,99.76,99.76,2697
GEU14,2014-06-26 09:00,26,99.76,99.765,99.76,99.76,2959
GEU14,2014-06-26 09:30,26,99.76,99.765,99.76,99.76,1350
GEU14,2014-06-26 10:00,26,99.76,99.765,99.76,99.765,458
GEU14,2014-06-26 10:30,26,99.765,99.765,99.76,99.76,256
GEU14,2014-06-26 11:00,26,99.765,99.765,99.76,99.765,13
GEU14,2014-06-26 11:30,26,99.76,99.765,99.76,99.76,603
GEU14,2014-06-26 12:00,26,99.765,99.765,99.76,99.76,22
GEU14,2014-06-26 12:30,26,99.765,99.765,99.76,99.76,85
GEU14,2014-06-26 13:00,26,99.765,99.765,99.76,99.76,423
GEU14,2014-06-26 13:30,26,99.765,99.765,99.76,99.76,3077
GEU14,2014-06-26 14:00,26,99.765,99.765,99.76,99.765,620
GEU14,2014-06-26 14:30,26,99.765,99.765,99.76,99.765,417
GEU14,2014-06-26 15:00,26,99.76,99.765,99.76,99.765,345
GEU14,2014-06-26 15:30,26,99.765,99.765,99.76,99.765,571
GEU14,2014-06-26 17:00,27,99.765,99.765,99.76,99.76,31
GEU14,2014-06-26 17:30,27,99.76,99.76,99.76,99.76,1
GEU14,2014-06-26 18:30,27,99.765,99.765,99.765,99.765,1
GEU14,2014-06-26 22:00,27,99.76,99.76,99.76,99.76,8
GEU14,2014-06-26 22:30,27,99.76,99.765,99.76,99.765,124
GEU14,2014-06-26 23:00,27,99.76,99.76,99.76,99.76,150
GEU14,2014-06-27 01:00,27,99.76,99.76,99.76,99.76,3
GEU14,2014-06-27 01:30,27,99.76,99.765,99.76,99.765,34
GEU14,2014-06-27 02:00,27,99.765,99.765,99.76,99.76,346
GEU14,2014-06-27 03:00,27,99.76,99.76,99.76,99.76,333
GEU14,2014-06-27 04:00,27,99.76,99.76,99.76,99.76,7
GEU14,2014-06-27 05:00,27,99.76,99.765,99.76,99.765,616
GEU14,2014-06-27 05:30,27,99.765,99.765,99.76,99.765,375
GEU14,2014-06-27 06:00,27,99.76,99.765,99.76,99.765,462
GEU14,2014-06-27 06:30,27,99.765,99.765,99.765,99.765,9
GEU14,2014-06-27 07:00,27,99.76,99.765,99.76,99.76,590
GEU14,2014-06-27 07:30,27,99.76,99.765,99.76,99.76,1192
GEU14,2014-06-27 08:00,27,99.76,99.765,99.76,99.76,918
GEU14,2014-06-27 08:30,27,99.76,99.765,99.76,99.76,351
GEU14,2014-06-27 09:00,27,99.76,99.765,99.76,99.76,539
GEU14,2014-06-27 09:30,27,99.76,99.765,99.76,99.76,620
GEU14,2014-06-27 10:00,27,99.765,99.765,99.76,99.76,103
GEU14,2014-06-27 10:30,27,99.76,99.765,99.76,99.76,447
GEU14,2014-06-27 11:00,27,99.76,99.765,99.76,99.76,326
GEU14,2014-06-27 11:30,27,99.76,99.765,99.76,99.76,392
GEU14,2014-06-27 12:00,27,99.76,99.765,99.76,99.76,114
GEU14,2014-06-27 12:30,27,99.76,99.765,99.76,99.76,127
GEU14,2014-06-27 13:00,27,99.765,99.765,99.76,99.76,337
GEU14,2014-06-27 13:30,27,99.765,99.765,99.76,99.76,227
GEU14,2014-06-27 14:00,27,99.765,99.765,99.76,99.765,2087
GEU14,2014-06-27 14:30,27,99.765,99.765,99.76,99.765,859
GEU14,2014-06-27 15:00,27,99.765,99.765,99.765,99.765,1465
GEU14,2014-06-27 15:30,27,99.765,99.765,99.76,99.765,1488
GEU14,2014-06-29 17:00,30,99.765,99.765,99.76,99.76,303
GEU14,2014-06-29 21:30,30,99.76,99.76,99.76,99.76,20
GEU14,2014-06-30 00:30,30,99.76,99.765,99.76,99.765,1183
GEU14,2014-06-30 01:00,30,99.765,99.765,99.76,99.76,286
GEU14,2014-06-30 01:30,30,99.76,99.76,99.76,99.76,28
GEU14,2014-06-30 02:30,30,99.765,99.765,99.76,99.76,101
GEU14,2014-06-30 03:30,30,99.76,99.76,99.76,99.76,1000
GEU14,2014-06-30 04:00,30,99.765,99.765,99.765,99.765,82
GEU14,2014-06-30 04:30,30,99.76,99.76,99.76,99.76,8
GEU14,2014-06-30 05:00,30,99.765,99.765,99.765,99.765,58
GEU14,2014-06-30 05:30,30,99.765,99.765,99.765,99.765,175
GEU14,2014-06-30 06:00,30,99.765,99.765,99.765,99.765,492
GEU14,2014-06-30 07:00,30,99.765,99.765,99.765,99.765,147
GEU14,2014-06-30 07:30,30,99.765,99.765,99.76,99.76,426
GEU14,2014-06-30 08:00,30,99.765,99.765,99.76,99.765,715
GEU14,2014-06-30 08:30,30,99.76,99.765,99.76,99.76,1330
GEU14,2014-06-30 09:00,30,99.765,99.765,99.76,99.76,452
GEU14,2014-06-30 09:30,30,99.76,99.76,99.76,99.76,102
GEU14,2014-06-30 10:00,30,99.76,99.765,99.76,99.76,180
GEU14,2014-06-30 10:30,30,99.765,99.765,99.76,99.765,197
GEU14,2014-06-30 11:00,30,99.76,99.76,99.76,99.76,7540
GEU14,2014-06-30 11:30,30,99.765,99.765,99.76,99.765,5
GEU14,2014-06-30 12:00,30,99.76,99.76,99.76,99.76,30
GEU14,2014-06-30 12:30,30,99.76,99.765,99.76,99.76,1849
GEU14,2014-06-30 13:00,30,99.765,99.765,99.76,99.765,714
GEU14,2014-06-30 13:30,30,99.765,99.765,99.76,99.76,222
GEU14,2014-06-30 14:00,30,99.765,99.765,99.76,99.76,92
GEU14,2014-06-30 14:30,30,99.765,99.765,99.76,99.76,440
GEU14,2014-06-30 15:00,30,99.765,99.765,99.76,99.765,191
GEU14,2014-06-30 15:30,30,99.765,99.765,99.76,99.76,91
GEU14,2014-06-30 17:00,1,99.76,99.76,99.76,99.76,48
GEU14,2014-06-30 18:00,1,99.76,99.765,99.76,99.765,57
GEU14,2014-06-30 20:00,1,99.76,99.76,99.76,99.76,1062
GEU14,2014-06-30 20:30,1,99.76,99.76,99.76,99.76,4089
GEU14,2014-06-30 21:00,1,99.76,99.76,99.76,99.76,1000
GEU14,2014-07-01 00:00,1,99.76,99.76,99.76,99.76,200
GEU14,2014-07-01 00:30,1,99.76,99.76,99.76,99.76,179
GEU14,2014-07-01 01:30,1,99.765,99.765,99.76,99.76,13
GEU14,2014-07-01 03:30,1,99.76,99.765,99.76,99.76,5071
GEU14,2014-07-01 04:00,1,99.765,99.765,99.76,99.76,19
GEU14,2014-07-01 04:30,1,99.76,99.765,99.76,99.765,331
GEU14,2014-07-01 05:00,1,99.765,99.765,99.76,99.76,39
GEU14,2014-07-01 05:30,1,99.76,99.765,99.76,99.765,140
GEU14,2014-07-01 06:00,1,99.765,99.765,99.76,99.76,86
GEU14,2014-07-01 06:30,1,99.765,99.765,99.76,99.76,105
GEU14,2014-07-01 07:00,1,99.765,99.765,99.76,99.765,422
GEU14,2014-07-01 07:30,1,99.76,99.765,99.76,99.76,223
GEU14,2014-07-01 08:00,1,99.765,99.765,99.76,99.76,15
GEU14,2014-07-01 08:30,1,99.76,99.765,99.76,99.765,1601
GEU14,2014-07-01 09:00,1,99.76,99.76,99.76,99.76,848
GEU14,2014-07-01 09:30,1,99.765,99.765,99.76,99.765,2304
GEU14,2014-07-01 10:00,1,99.765,99.765,99.765,99.765,123
GEU14,2014-07-01 10:30,1,99.76,99.76,99.76,99.76,1188
GEU14,2014-07-01 11:00,1,99.765,99.765,99.76,99.76,612
GEU14,2014-07-01 11:30,1,99.765,99.765,99.765,99.765,45
GEU14,2014-07-01 12:00,1,99.76,99.765,99.76,99.765,1050
GEU14,2014-07-01 12:30,1,99.76,99.76,99.76,99.76,26
GEU14,2014-07-01 13:00,1,99.76,99.76,99.76,99.76,297
GEU14,2014-07-01 13:30,1,99.76,99.765,99.76,99.765,209
GEU14,2014-07-01 14:00,1,99.765,99.765,99.76,99.76,14608
GEU14,2014-07-01 14:30,1,99.76,99.765,99.76,99.765,337
GEU14,2014-07-01 15:00,1,99.76,99.765,99.76,99.765,8152
GEU14,2014-07-01 15:30,1,99.765,99.765,99.76,99.76,257
GEU14,2014-07-01 18:00,2,99.765,99.765,99.765,99.765,2
GEU14,2014-07-01 19:00,2,99.765,99.765,99.765,99.765,4
GEU14,2014-07-01 19:30,2,99.765,99.765,99.765,99.765,150
GEU14,2014-07-01 20:00,2,99.765,99.765,99.765,99.765,36
GEU14,2014-07-01 21:00,2,99.765,99.765,99.765,99.765,300
GEU14,2014-07-02 00:30,2,99.765,99.765,99.765,99.765,1
GEU14,2014-07-02 01:30,2,99.765,99.765,99.765,99.765,23
GEU14,2014-07-02 02:00,2,99.765,99.765,99.765,99.765,1
GEU14,2014-07-02 02:30,2,99.765,99.765,99.765,99.765,5
GEU14,2014-07-02 03:00,2,99.765,99.765,99.765,99.765,2
GEU14,2014-07-02 04:00,2,99.76,99.765,99.76,99.76,54
GEU14,2014-07-02 05:00,2,99.76,99.765,99.76,99.76,75
GEU14,2014-07-02 05:30,2,99.765,99.765,99.765,99.765,26
GEU14,2014-07-02 06:00,2,99.765,99.765,99.765,99.765,238
GEU14,2014-07-02 06:30,2,99.76,99.765,99.76,99.765,4
GEU14,2014-07-02 07:00,2,99.765,99.765,99.76,99.76,2067
GEU14,2014-07-02 07:30,2,99.76,99.765,99.76,99.76,528
GEU14,2014-07-02 08:00,2,99.76,99.765,99.76,99.765,6464
GEU14,2014-07-02 08:30,2,99.76,99.765,99.76,99.76,759
GEU14,2014-07-02 09:00,2,99.765,99.765,99.76,99.76,900
GEU14,2014-07-02 09:30,2,99.76,99.765,99.76,99.765,368
GEU14,2014-07-02 10:00,2,99.76,99.765,99.76,99.76,1356
GEU14,2014-07-02 10:30,2,99.76,99.765,99.76,99.76,1142
GEU14,2014-07-02 11:00,2,99.76,99.765,99.76,99.76,1038
GEU14,2014-07-02 11:30,2,99.76,99.765,99.76,99.765,746
GEU14,2014-07-02 12:00,2,99.76,99.765,99.76,99.765,121
GEU14,2014-07-02 12:30,2,99.76,99.765,99.76,99.76,4124
GEU14,2014-07-02 13:00,2,99.76,99.765,99.76,99.765,664
GEU14,2014-07-02 13:30,2,99.76,99.765,99.76,99.76,1019
GEU14,2014-07-02 14:00,2,99.76,99.765,99.76,99.76,422
GEU14,2014-07-02 14:30,2,99.76,99.765,99.76,99.76,366
GEU14,2014-07-02 15:00,2,99.76,99.76,99.76,99.76,486
GEU14,2014-07-02 15:30,2,99.76,99.76,99.76,99.76,803
GEU14,2014-07-02 17:00,3,99.76,99.76,99.76,99.76,5
GEU14,2014-07-02 18:30,3,99.76,99.76,99.76,99.76,106
GEU14,2014-07-02 20:30,3,99.76,99.76,99.76,99.76,19
GEU14,2014-07-02 22:30,3,99.76,99.76,99.76,99.76,400
GEU14,2014-07-02 23:30,3,99.765,99.765,99.765,99.765,201
GEU14,2014-07-03 00:00,3,99.765,99.765,99.765,99.765,2
GEU14,2014-07-03 00:30,3,99.765,99.765,99.765,99.765,377
GEU14,2014-07-03 01:00,3,99.765,99.765,99.76,99.76,1476
GEU14,2014-07-03 02:00,3,99.76,99.76,99.76,99.76,34
GEU14,2014-07-03 03:00,3,99.76,99.765,99.76,99.76,28
GEU14,2014-07-03 04:00,3,99.76,99.76,99.76,99.76,12
GEU14,2014-07-03 04:30,3,99.765,99.765,99.76,99.765,393
GEU14,2014-07-03 05:00,3,99.76,99.765,99.76,99.765,829
GEU14,2014-07-03 05:30,3,99.765,99.765,99.76,99.76,2524
GEU14,2014-07-03 06:00,3,99.76,99.765,99.76,99.76,652
GEU14,2014-07-03 06:30,3,99.76,99.76,99.76,99.76,740
GEU14,2014-07-03 07:00,3,99.765,99.765,99.76,99.76,2184
GEU14,2014-07-03 07:30,3,99.76,99.765,99.76,99.76,1928
GEU14,2014-07-03 08:00,3,99.76,99.765,99.76,99.765,1124
GEU14,2014-07-03 08:30,3,99.765,99.765,99.76,99.76,677
GEU14,2014-07-03 09:00,3,99.76,99.765,99.76,99.76,3309
GEU14,2014-07-03 09:30,3,99.76,99.765,99.76,99.765,414
GEU14,2014-07-03 10:00,3,99.765,99.765,99.76,99.76,688
GEU14,2014-07-03 10:30,3,99.765,99.765,99.76,99.76,1062
GEU14,2014-07-03 11:00,3,99.76,99.765,99.76,99.76,15
GEU14,2014-07-03 11:30,3,99.765,99.765,99.76,99.76,1595
GEU14,2014-07-03 12:00,3,99.76,99.765,99.76,99.765,105
GEU14,2014-07-03 12:30,3,99.76,99.76,99.76,99.76,39
GEU14,2014-07-03 13:00,3,99.76,99.76,99.76,99.76,385
GEU14,2014-07-03 13:30,3,99.765,99.765,99.765,99.765,390
GEU14,2014-07-03 14:00,3,99.76,99.76,99.76,99.76,127
GEU14,2014-07-03 14:30,3,99.765,99.765,99.76,99.765,2061
GEU14,2014-07-03 15:00,3,99.765,99.765,99.76,99.76,5
GEU14,2014-07-03 15:30,3,99.76,99.765,99.76,99.76,247
GEU14,2014-07-03 18:00,4,99.765,99.765,99.765,99.765,13
GEU14,2014-07-03 18:30,4,99.765,99.765,99.765,99.765,11
GEU14,2014-07-03 19:30,4,99.76,99.76,99.76,99.76,26
GEU14,2014-07-03 20:30,4,99.76,99.76,99.76,99.76,18
GEU14,2014-07-03 21:00,4,99.76,99.76,99.76,99.76,153
GEU14,2014-07-03 22:00,4,99.76,99.76,99.76,99.76,148
GEU14,2014-07-03 23:30,4,99.76,99.76,99.76,99.76,3
GEU14,2014-07-04 00:00,4,99.76,99.76,99.76,99.76,2
GEU14,2014-07-04 00:30,4,99.76,99.765,99.76,99.765,40
GEU14,2014-07-04 01:00,4,99.76,99.76,99.76,99.76,56
GEU14,2014-07-04 01:30,4,99.76,99.76,99.76,99.76,6
GEU14,2014-07-04 02:00,4,99.76,99.765,99.76,99.765,8
GEU14,2014-07-04 02:30,4,99.765,99.765,99.76,99.765,87
GEU14,2014-07-04 03:00,4,99.76,99.76,99.76,99.76,4
GEU14,2014-07-04 03:30,4,99.765,99.765,99.76,99.76,19
GEU14,2014-07-04 04:00,4,99.765,99.765,99.765,99.765,7
GEU14,2014-07-04 04:30,4,99.76,99.765,99.76,99.765,1181
GEU14,2014-07-04 05:00,4,99.76,99.76,99.76,99.76,13
GEU14,2014-07-04 05:30,4,99.76,99.76,99.76,99.76,4
GEU14,2014-07-04 06:30,4,99.76,99.76,99.76,99.76,200
GEU14,2014-07-04 07:00,4,99.765,99.765,99.76,99.76,92
GEU14,2014-07-04 07:30,4,99.76,99.76,99.76,99.76,21
GEU14,2014-07-04 08:00,4,99.765,99.765,99.76,99.765,211
GEU14,2014-07-04 08:30,4,99.765,99.765,99.76,99.76,3
GEU14,2014-07-04 09:00,4,99.76,99.765,99.76,99.765,22
GEU14,2014-07-04 09:30,4,99.76,99.765,99.76,99.76,21
GEU14,2014-07-04 10:00,4,99.76,99.765,99.76,99.765,1005
GEU14,2014-07-04 10:30,4,99.76,99.76,99.76,99.76,9
GEU14,2014-07-04 11:30,4,99.765,99.765,99.76,99.76,774
GEU14,2014-07-06 17:00,7,99.765,99.765,99.765,99.765,2
GEU14,2014-07-06 17:30,7,99.76,99.76,99.76,99.76,21
GEU14,2014-07-06 18:00,7,99.765,99.765,99.76,99.765,5
GEU14,2014-07-06 18:30,7,99.76,99.765,99.76,99.76,161
GEU14,2014-07-06 19:00,7,99.76,99.765,99.76,99.76,311
GEU14,2014-07-06 19:30,7,99.76,99.765,99.76,99.76,197
GEU14,2014-07-06 20:00,7,99.76,99.76,99.76,99.76,6703
GEU14,2014-07-06 20:30,7,99.76,99.765,99.76,99.765,709
GEU14,2014-07-06 21:00,7,99.76,99.76,99.76,99.76,400
GEU14,2014-07-06 21:30,7,99.76,99.76,99.76,99.76,4
GEU14,2014-07-06 23:00,7,99.76,99.76,99.76,99.76,6000
GEU14,2014-07-06 23:30,7,99.765,99.765,99.765,99.765,500
GEU14,2014-07-07 00:00,7,99.76,99.76,99.76,99.76,1003
GEU14,2014-07-07 00:30,7,99.76,99.76,99.76,99.76,1500
GEU14,2014-07-07 01:00,7,99.76,99.76,99.76,99.76,575
GEU14,2014-07-07 01:30,7,99.76,99.76,99.76,99.76,18
GEU14,2014-07-07 02:00,7,99.765,99.765,99.76,99.76,163
GEU14,2014-07-07 02:30,7,99.76,99.765,99.76,99.76,165
GEU14,2014-07-07 03:00,7,99.76,99.765,99.76,99.76,639
GEU14,2014-07-07 03:30,7,99.76,99.76,99.76,99.76,36
GEU14,2014-07-07 04:00,7,99.76,99.76,99.76,99.76,234
GEU14,2014-07-07 04:30,7,99.76,99.765,99.76,99.76,7898
GEU14,2014-07-07 05:00,7,99.76,99.76,99.76,99.76,188
GEU14,2014-07-07 05:30,7,99.76,99.76,99.76,99.76,498
GEU14,2014-07-07 06:00,7,99.76,99.76,99.755,99.755,91
GEU14,2014-07-07 06:30,7,99.76,99.76,99.755,99.76,1165
GEU14,2014-07-07 07:00,7,99.76,99.76,99.76,99.76,4068
GEU14,2014-07-07 07:30,7,99.76,99.76,99.755,99.76,2806
GEU14,2014-07-07 08:00,7,99.76,99.76,99.755,99.76,4327
GEU14,2014-07-07 08:30,7,99.76,99.76,99.755,99.76,186
GEU14,2014-07-07 09:00,7,99.76,99.76,99.755,99.755,61
GEU14,2014-07-07 09:30,7,99.76,99.76,99.755,99.76,307
GEU14,2014-07-07 10:00,7,99.76,99.76,99.76,99.76,313
GEU14,2014-07-07 10:30,7,99.76,99.76,99.755,99.76,2320
GEU14,2014-07-07 11:00,7,99.76,99.76,99.755,99.755,734
GEU14,2014-07-07 11:30,7,99.76,99.76,99.755,99.755,1216
GEU14,2014-07-07 12:00,7,99.755,99.76,99.755,99.76,89
GEU14,2014-07-07 12:30,7,99.76,99.76,99.755,99.76,136
GEU14,2014-07-07 13:00,7,99.76,99.76,99.755,99.76,2088
GEU14,2014-07-07 13:30,7,99.76,99.76,99.755,99.755,106
GEU14,2014-07-07 14:00,7,99.76,99.76,99.76,99.76,1197
GEU14,2014-07-07 14:30,7,99.755,99.76,99.755,99.755,867
GEU14,2014-07-07 15:00,7,99.76,99.76,99.76,99.76,1065
GEU14,2014-07-07 15:30,7,99.76,99.76,99.755,99.76,1478
GEU14,2014-07-07 16:00,7,99.76,99.76,99.76,99.76,114
GEU14,2014-07-07 17:00,8,99.76,99.76,99.76,99.76,25
GEU14,2014-07-07 18:00,8,99.755,99.755,99.755,99.755,22
GEU14,2014-07-08 00:00,8,99.76,99.76,99.76,99.76,1
GEU14,2014-07-08 01:00,8,99.76,99.76,99.76,99.76,4000
GEU14,2014-07-08 01:30,8,99.755,99.755,99.755,99.755,3
GEU14,2014-07-08 02:30,8,99.76,99.76,99.755,99.76,1129
GEU14,2014-07-08 03:00,8,99.76,99.76,99.76,99.76,10417
GEU14,2014-07-08 03:30,8,99.76,99.76,99.76,99.76,5164
GEU14,2014-07-08 04:00,8,99.76,99.76,99.76,99.76,657
GEU14,2014-07-08 04:30,8,99.765,99.765,99.765,99.765,13
GEU14,2014-07-08 05:00,8,99.76,99.76,99.76,99.76,639
GEU14,2014-07-08 05:30,8,99.76,99.76,99.76,99.76,17
GEU14,2014-07-08 06:00,8,99.76,99.765,99.76,99.765,50
GEU14,2014-07-08 06:30,8,99.765,99.765,99.76,99.76,206
GEU14,2014-07-08 07:00,8,99.765,99.765,99.765,99.765,58
GEU14,2014-07-08 07:30,8,99.765,99.765,99.76,99.765,508
GEU14,2014-07-08 08:00,8,99.76,99.765,99.76,99.76,1447
GEU14,2014-07-08 08:30,8,99.765,99.765,99.76,99.76,1059
GEU14,2014-07-08 09:00,8,99.76,99.765,99.76,99.76,90
GEU14,2014-07-08 09:30,8,99.76,99.765,99.76,99.765,193
GEU14,2014-07-08 10:00,8,99.765,99.765,99.76,99.765,667
GEU14,2014-07-08 10:30,8,99.76,99.76,99.76,99.76,25
GEU14,2014-07-08 11:00,8,99.765,99.765,99.76,99.76,53
GEU14,2014-07-08 11:30,8,99.76,99.765,99.76,99.765,207
GEU14,2014-07-08 12:00,8,99.765,99.765,99.765,99.765,100
GEU14,2014-07-08 12:30,8,99.76,99.765,99.76,99.765,720
GEU14,2014-07-08 13:00,8,99.765,99.765,99.76,99.765,712
GEU14,2014-07-08 13:30,8,99.76,99.76,99.76,99.76,58
GEU14,2014-07-08 14:00,8,99.765,99.765,99.76,99.76,310
GEU14,2014-07-08 14:30,8,99.765,99.765,99.76,99.76,2087
GEU14,2014-07-08 15:00,8,99.76,99.765,99.76,99.765,180
GEU14,2014-07-08 15:30,8,99.765,99.765,99.76,99.76,49
GEU14,2014-07-08 20:00,9,99.76,99.76,99.76,99.76,50
GEU14,2014-07-09 00:00,9,99.76,99.76,99.76,99.76,500
GEU14,2014-07-09 00:30,9,99.76,99.76,99.76,99.76,539
GEU14,2014-07-09 01:00,9,99.76,99.76,99.76,99.76,1250
GEU14,2014-07-09 01:30,9,99.76,99.76,99.76,99.76,4
GEU14,2014-07-09 02:30,9,99.76,99.76,99.76,99.76,17
GEU14,2014-07-09 03:30,9,99.76,99.76,99.76,99.76,55
GEU14,2014-07-09 04:00,9,99.76,99.76,99.76,99.76,1471
GEU14,2014-07-09 04:30,9,99.765,99.765,99.76,99.76,1084
GEU14,2014-07-09 05:00,9,99.76,99.76,99.76,99.76,31
GEU14,2014-07-09 05:30,9,99.76,99.76,99.76,99.76,1916
GEU14,2014-07-09 06:00,9,99.76,99.765,99.76,99.76,42
GEU14,2014-07-09 06:30,9,99.765,99.765,99.765,99.765,910
GEU14,2014-07-09 07:00,9,99.76,99.765,99.76,99.76,396
GEU14,2014-07-09 07:30,9,99.765,99.765,99.76,99.76,2135
GEU14,2014-07-09 08:00,9,99.76,99.765,99.76,99.76,1665
GEU14,2014-07-09 08:30,9,99.76,99.765,99.76,99.76,889
GEU14,2014-07-09 09:00,9,99.765,99.765,99.76,99.76,12916
GEU14,2014-07-09 09:30,9,99.76,99.765,99.755,99.755,2454
GEU14,2014-07-09 10:00,9,99.76,99.76,99.755,99.76,7699
GEU14,2014-07-09 10:30,9,99.76,99.76,99.755,99.76,262
GEU14,2014-07-09 11:00,9,99.76,99.76,99.755,99.76,4581
GEU14,2014-07-09 11:30,9,99.755,99.76,99.755,99.76,292
GEU14,2014-07-09 12:00,9,99.76,99.76,99.755,99.76,1307
GEU14,2014-07-09 12:30,9,99.76,99.76,99.755,99.755,1055
GEU14,2014-07-09 13:00,9,99.755,99.76,99.755,99.76,1806
GEU14,2014-07-09 13:30,9,99.76,99.76,99.755,99.76,11830
GEU14,2014-07-09 14:00,9,99.76,99.76,99.755,99.76,2429
GEU14,2014-07-09 14:30,9,99.76,99.765,99.76,99.76,1444
GEU14,2014-07-09 15:00,9,99.76,99.765,99.76,99.765,5304
GEU14,2014-07-09 15:30,9,99.765,99.765,99.76,99.76,556
GEU14,2014-07-09 17:00,10,99.76,99.76,99.76,99.76,1600
GEU14,2014-07-09 18:00,10,99.76,99.76,99.76,99.76,6
GEU14,2014-07-09 18:30,10,99.76,99.76,99.76,99.76,2
GEU14,2014-07-09 21:30,10,99.76,99.76,99.76,99.76,192
GEU14,2014-07-10 00:30,10,99.76,99.765,99.76,99.765,305
GEU14,2014-07-10 01:00,10,99.765,99.765,99.76,99.76,138
GEU14,2014-07-10 02:00,10,99.765,99.765,99.765,99.765,5
GEU14,2014-07-10 02:30,10,99.765,99.765,99.765,99.765,274
GEU14,2014-07-10 03:00,10,99.765,99.765,99.76,99.76,406
GEU14,2014-07-10 03:30,10,99.765,99.765,99.76,99.765,813
GEU14,2014-07-10 04:00,10,99.765,99.765,99.76,99.76,412
GEU14,2014-07-10 04:30,10,99.765,99.765,99.76,99.76,628
GEU14,2014-07-10 05:00,10,99.76,99.765,99.76,99.765,3389
GEU14,2014-07-10 05:30,10,99.765,99.765,99.76,99.76,4647
GEU14,2014-07-10 06:00,10,99.76,99.765,99.76,99.765,436
GEU14,2014-07-10 06:30,10,99.765,99.765,99.76,99.765,2417
GEU14,2014-07-10 07:00,10,99.76,99.765,99.76,99.76,1273
GEU14,2014-07-10 07:30,10,99.765,99.765,99.76,99.765,1069
GEU14,2014-07-10 08:00,10,99.76,99.765,99.76,99.765,227
GEU14,2014-07-10 08:30,10,99.765,99.765,99.76,99.765,3033
GEU14,2014-07-10 09:00,10,99.765,99.765,99.76,99.76,1852
GEU14,2014-07-10 09:30,10,99.76,99.765,99.76,99.765,250
GEU14,2014-07-10 10:00,10,99.76,99.765,99.76,99.76,659
GEU14,2014-07-10 10:30,10,99.765,99.765,99.76,99.765,213
GEU14,2014-07-10 11:00,10,99.76,99.765,99.76,99.76,68
GEU14,2014-07-10 11:30,10,99.76,99.765,99.76,99.76,317
GEU14,2014-07-10 12:00,10,99.765,99.765,99.76,99.76,200
GEU14,2014-07-10 12:30,10,99.765,99.765,99.76,99.76,364
GEU14,2014-07-10 13:00,10,99.765,99.765,99.76,99.76,17
GEU14,2014-07-10 13:30,10,99.76,99.76,99.76,99.76,100
GEU14,2014-07-10 14:00,10,99.76,99.76,99.76,99.76,2194
GEU14,2014-07-10 14:30,10,99.765,99.765,99.76,99.76,398
GEU14,2014-07-10 15:00,10,99.765,99.765,99.76,99.76,649
GEU14,2014-07-10 15:30,10,99.76,99.765,99.76,99.765,295
GEU14,2014-07-10 18:00,11,99.76,99.76,99.76,99.76,4
GEU14,2014-07-10 18:30,11,99.765,99.765,99.765,99.765,30
GEU14,2014-07-10 20:00,11,99.765,99.765,99.765,99.765,8
GEU14,2014-07-10 21:00,11,99.765,99.765,99.765,99.765,37
GEU14,2014-07-10 21:30,11,99.765,99.765,99.765,99.765,8
GEU14,2014-07-10 22:00,11,99.765,99.765,99.76,99.765,30
GEU14,2014-07-10 23:00,11,99.765,99.765,99.765,99.765,2
GEU14,2014-07-10 23:30,11,99.765,99.765,99.76,99.76,800
GEU14,2014-07-11 00:00,11,99.765,99.765,99.765,99.765,19
GEU14,2014-07-11 00:30,11,99.765,99.765,99.765,99.765,6450
GEU14,2014-07-11 02:00,11,99.76,99.76,99.76,99.76,2
GEU14,2014-07-11 03:00,11,99.765,99.765,99.765,99.765,220
GEU14,2014-07-11 03:30,11,99.765,99.765,99.76,99.76,2004
GEU14,2014-07-11 04:00,11,99.765,99.765,99.76,99.765,159
GEU14,2014-07-11 04:30,11,99.765,99.765,99.76,99.76,67
GEU14,2014-07-11 05:30,11,99.765,99.765,99.765,99.765,100
GEU14,2014-07-11 06:00,11,99.76,99.76,99.76,99.76,623
GEU14,2014-07-11 06:30,11,99.765,99.765,99.76,99.76,721
GEU14,2014-07-11 07:00,11,99.76,99.765,99.76,99.765,244
GEU14,2014-07-11 07:30,11,99.76,99.765,99.76,99.765,341
GEU14,2014-07-11 08:00,11,99.765,99.765,99.76,99.76,4555
GEU14,2014-07-11 08:30,11,99.76,99.765,99.76,99.76,838
GEU14,2014-07-11 09:00,11,99.76,99.765,99.76,99.76,322
GEU14,2014-07-11 09:30,11,99.76,99.765,99.76,99.76,4995
GEU14,2014-07-11 10:00,11,99.765,99.765,99.76,99.76,346
GEU14,2014-07-11 10:30,11,99.76,99.765,99.76,99.765,3865
GEU14,2014-07-11 11:00,11,99.765,99.765,99.76,99.76,1023
GEU14,2014-07-11 11:30,11,99.76,99.765,99.76,99.76,82
GEU14,2014-07-11 12:00,11,99.76,99.76,99.76,99.76,80
GEU14,2014-07-11 12:30,11,99.76,99.765,99.76,99.765,153
GEU14,2014-07-11 13:00,11,99.765,99.765,99.76,99.76,541
GEU14,2014-07-11 13:30,11,99.76,99.765,99.76,99.765,88
GEU14,2014-07-11 14:00,11,99.76,99.765,99.76,99.765,530
GEU14,2014-07-11 14:30,11,99.765,99.765,99.76,99.76,181
GEU14,2014-07-11 15:00,11,99.765,99.765,99.765,99.765,109
GEU14,2014-07-11 15:30,11,99.765,99.765,99.76,99.76,131
GEU14,2014-07-13 17:00,14,99.765,99.765,99.765,99.765,3
GEU14,2014-07-13 18:00,14,99.76,99.76,99.76,99.76,122
GEU14,2014-07-13 21:00,14,99.765,99.765,99.765,99.765,30
GEU14,2014-07-14 01:30,14,99.76,99.76,99.76,99.76,997
GEU14,2014-07-14 02:00,14,99.76,99.76,99.76,99.76,50
GEU14,2014-07-14 02:30,14,99.76,99.765,99.76,99.765,463
GEU14,2014-07-14 03:30,14,99.76,99.76,99.76,99.76,206
GEU14,2014-07-14 04:00,14,99.765,99.765,99.765,99.765,75
GEU14,2014-07-14 04:30,14,99.76,99.76,99.76,99.76,240
GEU14,2014-07-14 05:00,14,99.76,99.76,99.76,99.76,119
GEU14,2014-07-14 05:30,14,99.76,99.765,99.76,99.765,27
GEU14,2014-07-14 06:00,14,99.765,99.765,99.76,99.765,476
GEU14,2014-07-14 06:30,14,99.765,99.765,99.765,99.765,435
GEU14,2014-07-14 07:00,14,99.765,99.765,99.76,99.76,21
GEU14,2014-07-14 07:30,14,99.765,99.765,99.76,99.76,10
GEU14,2014-07-14 08:00,14,99.76,99.765,99.76,99.76,7708
GEU14,2014-07-14 08:30,14,99.765,99.765,99.76,99.76,90
GEU14,2014-07-14 09:00,14,99.765,99.765,99.76,99.765,43
GEU14,2014-07-14 09:30,14,99.765,99.765,99.76,99.765,2950
GEU14,2014-07-14 10:00,14,99.765,99.765,99.76,99.76,4304
GEU14,2014-07-14 10:30,14,99.76,99.765,99.76,99.765,63
GEU14,2014-07-14 11:00,14,99.76,99.765,99.76,99.765,1446
GEU14,2014-07-14 11:30,14,99.765,99.765,99.76,99.765,4230
GEU14,2014-07-14 12:00,14,99.765,99.765,99.76,99.76,1039
GEU14,2014-07-14 12:30,14,99.765,99.765,99.76,99.76,176
GEU14,2014-07-14 13:00,14,99.76,99.765,99.76,99.765,926
GEU14,2014-07-14 13:30,14,99.765,99.765,99.76,99.76,2853
GEU14,2014-07-14 14:00,14,99.76,99.765,99.76,99.765,97
GEU14,2014-07-14 14:30,14,99.765,99.765,99.76,99.765,515
GEU14,2014-07-14 15:00,14,99.765,99.765,99.765,99.765,92
GEU14,2014-07-14 15:30,14,99.76,99.765,99.76,99.76,103
GEU14,2014-07-14 17:30,15,99.765,99.765,99.765,99.765,2
GEU14,2014-07-14 18:00,15,99.765,99.765,99.765,99.765,17
GEU14,2014-07-14 19:00,15,99.765,99.765,99.765,99.765,10
GEU14,2014-07-14 21:00,15,99.765,99.765,99.765,99.765,909
GEU14,2014-07-14 23:00,15,99.765,99.765,99.765,99.765,100
GEU14,2014-07-15 01:00,15,99.765,99.765,99.765,99.765,10
GEU14,2014-07-15 02:00,15,99.76,99.765,99.76,99.765,407
GEU14,2014-07-15 03:00,15,99.76,99.765,99.76,99.765,301
GEU14,2014-07-15 03:30,15,99.76,99.76,99.76,99.76,1
GEU14,2014-07-15 04:00,15,99.765,99.765,99.76,99.76,188
GEU14,2014-07-15 04:30,15,99.76,99.76,99.76,99.76,138
GEU14,2014-07-15 05:30,15,99.765,99.765,99.765,99.765,58
GEU14,2014-07-15 06:00,15,99.76,99.76,99.76,99.76,1
GEU14,2014-07-15 06:30,15,99.76,99.765,99.76,99.765,577
GEU14,2014-07-15 07:00,15,99.765,99.765,99.76,99.765,1097
GEU14,2014-07-15 07:30,15,99.765,99.765,99.76,99.76,1496
GEU14,2014-07-15 08:00,15,99.76,99.765,99.76,99.765,447
GEU14,2014-07-15 08:30,15,99.765,99.765,99.76,99.765,41
GEU14,2014-07-15 09:00,15,99.765,99.765,99.76,99.765,2766
GEU14,2014-07-15 09:30,15,99.765,99.765,99.76,99.765,5457
GEU14,2014-07-15 10:00,15,99.76,99.765,99.76,99.765,438
GEU14,2014-07-15 10:30,15,99.765,99.765,99.76,99.765,460
GEU14,2014-07-15 11:00,15,99.76,99.765,99.76,99.765,319
GEU14,2014-07-15 11:30,15,99.76,99.765,99.76,99.765,32
GEU14,2014-07-15 12:00,15,99.765,99.765,99.76,99.76,72
GEU14,2014-07-15 12:30,15,99.765,99.765,99.76,99.765,60
GEU14,2014-07-15 13:00,15,99.765,99.765,99.76,99.76,64
GEU14,2014-07-15 13:30,15,99.76,99.765,99.76,99.76,1235
GEU14,2014-07-15 14:00,15,99.765,99.765,99.76,99.76,1149
GEU14,2014-07-15 14:30,15,99.76,99.765,99.76,99.765,268
GEU14,2014-07-15 15:00,15,99.76,99.765,99.76,99.765,891
GEU14,2014-07-15 15:30,15,99.765,99.765,99.76,99.76,385
GEU14,2014-07-15 17:00,16,99.76,99.76,99.76,99.76,27
GEU14,2014-07-15 18:00,16,99.765,99.765,99.765,99.765,2
GEU14,2014-07-15 18:30,16,99.765,99.765,99.765,99.765,1
GEU14,2014-07-15 19:00,16,99.765,99.765,99.76,99.76,724
GEU14,2014-07-15 19:30,16,99.76,99.76,99.76,99.76,70
GEU14,2014-07-15 20:30,16,99.76,99.76,99.76,99.76,51
GEU14,2014-07-15 21:30,16,99.765,99.765,99.765,99.765,3
GEU14,2014-07-16 00:00,16,99.765,99.765,99.765,99.765,6
GEU14,2014-07-16 01:00,16,99.765,99.765,99.765,99.765,913
GEU14,2014-07-16 01:30,16,99.765,99.765,99.76,99.76,1556
GEU14,2014-07-16 02:00,16,99.76,99.765,99.76,99.765,73
GEU14,2014-07-16 02:30,16,99.765,99.765,99.76,99.76,942
GEU14,2014-07-16 03:00,16,99.765,99.765,99.765,99.765,3
GEU14,2014-07-16 03:30,16,99.765,99.765,99.76,99.76,2850
GEU14,2014-07-16 04:00,16,99.76,99.765,99.76,99.765,858
GEU14,2014-07-16 04:30,16,99.765,99.765,99.765,99.765,968
GEU14,2014-07-16 05:00,16,99.76,99.76,99.76,99.76,865
GEU14,2014-07-16 06:00,16,99.76,99.76,99.76,99.76,535
GEU14,2014-07-16 06:30,16,99.765,99.765,99.76,99.76,1604
GEU14,2014-07-16 07:00,16,99.76,99.765,99.76,99.765,125
GEU14,2014-07-16 07:30,16,99.76,99.765,99.76,99.765,737
GEU14,2014-07-16 08:00,16,99.76,99.765,99.76,99.76,1065
GEU14,2014-07-16 08:30,16,99.76,99.765,99.76,99.76,350
GEU14,2014-07-16 09:00,16,99.76,99.765,99.76,99.765,159
GEU14,2014-07-16 09:30,16,99.765,99.765,99.76,99.765,603
GEU14,2014-07-16 10:00,16,99.76,99.765,99.76,99.76,244
GEU14,2014-07-16 10:30,16,99.76,99.765,99.76,99.76,126
GEU14,2014-07-16 11:00,16,99.76,99.765,99.76,99.76,35
GEU14,2014-07-16 11:30,16,99.765,99.765,99.76,99.765,272
GEU14,2014-07-16 12:00,16,99.765,99.765,99.765,99.765,733
GEU14,2014-07-16 12:30,16,99.765,99.765,99.765,99.765,13
GEU14,2014-07-16 13:00,16,99.765,99.765,99.76,99.76,539
GEU14,2014-07-16 13:30,16,99.765,99.765,99.76,99.76,5
GEU14,2014-07-16 14:00,16,99.765,99.765,99.76,99.765,537
GEU14,2014-07-16 14:30,16,99.76,99.765,99.76,99.765,1790
GEU14,2014-07-16 15:00,16,99.765,99.765,99.76,99.765,51
GEU14,2014-07-16 15:30,16,99.765,99.765,99.76,99.765,303
GEU14,2014-07-16 17:00,17,99.765,99.765,99.765,99.765,1594
GEU14,2014-07-16 18:00,17,99.765,99.765,99.765,99.765,4
GEU14,2014-07-16 19:00,17,99.765,99.765,99.765,99.765,200
GEU14,2014-07-16 19:30,17,99.765,99.765,99.765,99.765,150
GEU14,2014-07-16 20:30,17,99.765,99.765,99.765,99.765,332
GEU14,2014-07-16 21:30,17,99.765,99.765,99.765,99.765,29
GEU14,2014-07-16 23:30,17,99.765,99.765,99.765,99.765,124
GEU14,2014-07-17 00:00,17,99.765,99.765,99.765,99.765,504
GEU14,2014-07-17 01:00,17,99.76,99.76,99.76,99.76,578
GEU14,2014-07-17 02:00,17,99.76,99.765,99.76,99.765,563
GEU14,2014-07-17 02:30,17,99.76,99.76,99.76,99.76,1
GEU14,2014-07-17 03:00,17,99.765,99.765,99.765,99.765,5
GEU14,2014-07-17 03:30,17,99.765,99.765,99.765,99.765,2
GEU14,2014-07-17 04:00,17,99.765,99.765,99.765,99.765,53
GEU14,2014-07-17 04:30,17,99.76,99.76,99.76,99.76,361
GEU14,2014-07-17 05:00,17,99.765,99.765,99.765,99.765,13
GEU14,2014-07-17 05:30,17,99.765,99.765,99.76,99.76,6
GEU14,2014-07-17 06:30,17,99.765,99.765,99.76,99.765,710
GEU14,2014-07-17 07:00,17,99.765,99.765,99.765,99.765,34
GEU14,2014-07-17 07:30,17,99.765,99.765,99.76,99.765,421
GEU14,2014-07-17 08:00,17,99.76,99.765,99.76,99.765,1054
GEU14,2014-07-17 08:30,17,99.765,99.765,99.76,99.76,111
GEU14,2014-07-17 09:00,17,99.765,99.765,99.76,99.765,108
GEU14,2014-07-17 09:30,17,99.765,99.765,99.76,99.765,435
GEU14,2014-07-17 10:00,17,99.765,99.765,99.76,99.76,819
GEU14,2014-07-17 10:30,17,99.765,99.765,99.76,99.765,2413
GEU14,2014-07-17 11:00,17,99.765,99.765,99.76,99.765,382
GEU14,2014-07-17 11:30,17,99.76,99.765,99.76,99.76,127
GEU14,2014-07-17 12:00,17,99.765,99.765,99.765,99.765,82
GEU14,2014-07-17 12:30,17,99.765,99.765,99.76,99.765,4230
GEU14,2014-07-17 13:00,17,99.76,99.765,99.76,99.765,20
GEU14,2014-07-17 13:30,17,99.76,99.76,99.76,99.76,611
GEU14,2014-07-17 14:00,17,99.765,99.765,99.76,99.765,1870
GEU14,2014-07-17 14:30,17,99.765,99.765,99.76,99.765,36433
GEU14,2014-07-17 15:00,17,99.765,99.765,99.765,99.765,3385
GEU14,2014-07-17 15:30,17,99.765,99.765,99.76,99.765,7256
GEU14,2014-07-17 17:00,18,99.765,99.765,99.765,99.765,887
GEU14,2014-07-17 17:30,18,99.765,99.765,99.765,99.765,128
GEU14,2014-07-17 18:00,18,99.77,99.77,99.765,99.77,1113
GEU14,2014-07-17 18:30,18,99.765,99.765,99.765,99.765,105
GEU14,2014-07-17 19:00,18,99.765,99.765,99.765,99.765,18
GEU14,2014-07-17 19:30,18,99.765,99.765,99.765,99.765,9
GEU14,2014-07-17 20:00,18,99.77,99.77,99.765,99.765,151
GEU14,2014-07-17 20:30,18,99.765,99.765,99.765,99.765,11
GEU14,2014-07-17 21:00,18,99.765,99.765,99.765,99.765,313
GEU14,2014-07-17 21:30,18,99.765,99.765,99.765,99.765,5
GEU14,2014-07-17 23:30,18,99.765,99.765,99.765,99.765,44
GEU14,2014-07-18 00:30,18,99.77,99.77,99.765,99.765,3423
GEU14,2014-07-18 01:00,18,99.765,99.765,99.76,99.765,1958
GEU14,2014-07-18 01:30,18,99.765,99.765,99.765,99.765,3193
GEU14,2014-07-18 02:00,18,99.765,99.765,99.76,99.76,586
GEU14,2014-07-18 02:30,18,99.76,99.765,99.76,99.765,246
GEU14,2014-07-18 03:00,18,99.765,99.765,99.765,99.765,1134
GEU14,2014-07-18 04:00,18,99.76,99.765,99.76,99.765,218
GEU14,2014-07-18 04:30,18,99.765,99.765,99.765,99.765,14
GEU14,2014-07-18 05:00,18,99.765,99.765,99.765,99.765,1
GEU14,2014-07-18 05:30,18,99.76,99.765,99.76,99.765,92
GEU14,2014-07-18 06:00,18,99.765,99.765,99.765,99.765,659
GEU14,2014-07-18 06:30,18,99.765,99.765,99.76,99.76,2581
GEU14,2014-07-18 07:00,18,99.765,99.765,99.765,99.765,51
GEU14,2014-07-18 07:30,18,99.765,99.765,99.765,99.765,477
GEU14,2014-07-18 08:00,18,99.765,99.765,99.76,99.765,305
GEU14,2014-07-18 08:30,18,99.765,99.765,99.76,99.765,403
GEU14,2014-07-18 09:00,18,99.765,99.765,99.76,99.765,606
GEU14,2014-07-18 09:30,18,99.765,99.765,99.76,99.765,1304
GEU14,2014-07-18 10:00,18,99.765,99.765,99.76,99.765,131
GEU14,2014-07-18 10:30,18,99.765,99.765,99.76,99.765,160
GEU14,2014-07-18 11:00,18,99.765,99.765,99.76,99.765,303
GEU14,2014-07-18 11:30,18,99.765,99.765,99.76,99.765,614
GEU14,2014-07-18 12:00,18,99.765,99.765,99.76,99.765,437
GEU14,2014-07-18 12:30,18,99.765,99.765,99.76,99.765,182
GEU14,2014-07-18 13:00,18,99.765,99.765,99.76,99.765,142
GEU14,2014-07-18 13:30,18,99.765,99.765,99.76,99.76,76
GEU14,2014-07-18 14:00,18,99.765,99.765,99.76,99.76,580
GEU14,2014-07-18 14:30,18,99.765,99.765,99.76,99.76,1314
GEU14,2014-07-18 15:00,18,99.76,99.765,99.76,99.765,1556
GEU14,2014-07-18 15:30,18,99.765,99.765,99.765,99.765,1484
GEU14,2014-07-20 17:00,21,99.765,99.765,99.765,99.765,201
GEU14,2014-07-20 18:30,21,99.765,99.765,99.765,99.765,3
GEU14,2014-07-20 19:30,21,99.765,99.765,99.765,99.765,1
GEU14,2014-07-21 00:30,21,99.765,99.765,99.765,99.765,3
GEU14,2014-07-21 01:00,21,99.765,99.765,99.765,99.765,1
GEU14,2014-07-21 02:00,21,99.765,99.765,99.765,99.765,36
GEU14,2014-07-21 02:30,21,99.76,99.765,99.76,99.76,137
GEU14,2014-07-21 03:30,21,99.765,99.765,99.765,99.765,16
GEU14,2014-07-21 04:30,21,99.765,99.765,99.765,99.765,84
GEU14,2014-07-21 05:30,21,99.76,99.76,99.76,99.76,2
GEU14,2014-07-21 06:00,21,99.765,99.765,99.765,99.765,117
GEU14,2014-07-21 06:30,21,99.765,99.765,99.765,99.765,29
GEU14,2014-07-21 07:00,21,99.765,99.765,99.765,99.765,256
GEU14,2014-07-21 07:30,21,99.765,99.765,99.76,99.76,678
GEU14,2014-07-21 08:00,21,99.76,99.765,99.76,99.765,1427
GEU14,2014-07-21 08:30,21,99.76,99.765,99.76,99.76,53
GEU14,2014-07-21 09:00,21,99.76,99.765,99.76,99.76,1408
GEU14,2014-07-21 09:30,21,99.76,99.765,99.76,99.765,514
GEU14,2014-07-21 10:00,21,99.765,99.765,99.76,99.76,217
GEU14,2014-07-21 10:30,21,99.76,99.765,99.76,99.765,273
GEU14,2014-07-21 11:00,21,99.765,99.765,99.76,99.765,152
GEU14,2014-07-21 11:30,21,99.76,99.765,99.76,99.76,82
GEU14,2014-07-21 12:00,21,99.76,99.76,99.76,99.76,1
GEU14,2014-07-21 12:30,21,99.76,99.76,99.76,99.76,8
GEU14,2014-07-21 13:00,21,99.765,99.765,99.76,99.76,377
GEU14,2014-07-21 13:30,21,99.765,99.765,99.76,99.765,49
GEU14,2014-07-21 14:00,21,99.765,99.765,99.765,99.765,1486
GEU14,2014-07-21 14:30,21,99.765,99.765,99.76,99.765,2520
GEU14,2014-07-21 15:00,21,99.765,99.765,99.76,99.76,239
GEU14,2014-07-21 15:30,21,99.765,99.765,99.76,99.76,24
GEU14,2014-07-21 17:00,22,99.76,99.76,99.76,99.76,2
GEU14,2014-07-21 18:00,22,99.76,99.76,99.76,99.76,24
GEU14,2014-07-21 19:00,22,99.76,99.76,99.76,99.76,150
GEU14,2014-07-21 19:30,22,99.765,99.765,99.765,99.765,10
GEU14,2014-07-21 22:00,22,99.765,99.765,99.765,99.765,6
GEU14,2014-07-21 23:00,22,99.76,99.76,99.76,99.76,100
GEU14,2014-07-22 01:30,22,99.765,99.765,99.765,99.765,1
GEU14,2014-07-22 02:00,22,99.765,99.765,99.765,99.765,23
GEU14,2014-07-22 02:30,22,99.765,99.765,99.765,99.765,127
GEU14,2014-07-22 03:30,22,99.76,99.76,99.76,99.76,8
GEU14,2014-07-22 04:30,22,99.76,99.765,99.76,99.765,58
GEU14,2014-07-22 05:00,22,99.76,99.76,99.76,99.76,200
GEU14,2014-07-22 05:30,22,99.765,99.765,99.76,99.76,261
GEU14,2014-07-22 06:00,22,99.76,99.765,99.76,99.765,1262
GEU14,2014-07-22 06:30,22,99.76,99.765,99.76,99.76,129
GEU14,2014-07-22 07:00,22,99.765,99.765,99.76,99.76,46
GEU14,2014-07-22 07:30,22,99.765,99.765,99.76,99.765,578
GEU14,2014-07-22 08:00,22,99.76,99.765,99.76,99.76,1175
GEU14,2014-07-22 08:30,22,99.76,99.765,99.76,99.765,1113
GEU14,2014-07-22 09:00,22,99.765,99.765,99.765,99.765,71
GEU14,2014-07-22 09:30,22,99.765,99.765,99.76,99.765,1901
GEU14,2014-07-22 10:00,22,99.76,99.765,99.76,99.76,761
GEU14,2014-07-22 10:30,22,99.76,99.76,99.76,99.76,376
GEU14,2014-07-22 11:00,22,99.76,99.765,99.76,99.76,748
GEU14,2014-07-22 11:30,22,99.76,99.765,99.76,99.765,2622
GEU14,2014-07-22 12:00,22,99.765,99.765,99.76,99.76,25
GEU14,2014-07-22 12:30,22,99.76,99.765,99.76,99.765,123
GEU14,2014-07-22 13:00,22,99.765,99.765,99.76,99.76,381
GEU14,2014-07-22 13:30,22,99.76,99.765,99.76,99.76,904
GEU14,2014-07-22 14:00,22,99.765,99.765,99.76,99.765,94
GEU14,2014-07-22 14:30,22,99.76,99.765,99.76,99.76,422
GEU14,2014-07-22 15:00,22,99.765,99.765,99.765,99.765,98
GEU14,2014-07-22 15:30,22,99.765,99.765,99.76,99.765,542
GEU14,2014-07-22 16:00,22,99.765,99.765,99.765,99.765,66
GEU14,2014-07-22 17:30,23,99.765,99.765,99.765,99.765,4
GEU14,2014-07-22 18:00,23,99.765,99.765,99.765,99.765,10
GEU14,2014-07-22 18:30,23,99.765,99.765,99.765,99.765,6
GEU14,2014-07-22 19:30,23,99.765,99.765,99.765,99.765,12
GEU14,2014-07-23 00:30,23,99.765,99.765,99.765,99.765,14
GEU14,2014-07-23 02:30,23,99.765,99.765,99.765,99.765,2
GEU14,2014-07-23 03:00,23,99.765,99.765,99.765,99.765,10
GEU14,2014-07-23 03:30,23,99.765,99.765,99.765,99.765,200
GEU14,2014-07-23 04:00,23,99.765,99.765,99.76,99.76,278
GEU14,2014-07-23 04:30,23,99.765,99.765,99.765,99.765,683
GEU14,2014-07-23 05:00,23,99.765,99.765,99.765,99.765,100
GEU14,2014-07-23 06:00,23,99.765,99.765,99.76,99.76,865
GEU14,2014-07-23 06:30,23,99.765,99.765,99.76,99.76,2487
GEU14,2014-07-23 07:00,23,99.76,99.765,99.76,99.765,123
GEU14,2014-07-23 07:30,23,99.765,99.765,99.76,99.765,325
GEU14,2014-07-23 08:00,23,99.76,99.765,99.76,99.76,165
GEU14,2014-07-23 08:30,23,99.76,99.765,99.76,99.76,1645
GEU14,2014-07-23 09:00,23,99.76,99.765,99.76,99.765,164
GEU14,2014-07-23 09:30,23,99.765,99.765,99.76,99.765,341
GEU14,2014-07-23 10:00,23,99.765,99.765,99.76,99.76,30
GEU14,2014-07-23 10:30,23,99.765,99.765,99.765,99.765,23
GEU14,2014-07-23 11:00,23,99.76,99.765,99.76,99.765,910
GEU14,2014-07-23 11:30,23,99.76,99.765,99.76,99.765,152
GEU14,2014-07-23 12:00,23,99.76,99.765,99.76,99.765,205
GEU14,2014-07-23 12:30,23,99.76,99.765,99.76,99.76,1376
GEU14,2014-07-23 13:00,23,99.765,99.765,99.765,99.765,190
GEU14,2014-07-23 13:30,23,99.76,99.765,99.76,99.76,49
GEU14,2014-07-23 14:00,23,99.76,99.765,99.76,99.765,329
GEU14,2014-07-23 14:30,23,99.765,99.765,99.76,99.765,347
GEU14,2014-07-23 15:00,23,99.765,99.765,99.76,99.76,123
GEU14,2014-07-23 15:30,23,99.76,99.765,99.76,99.765,865
GEU14,2014-07-23 18:00,24,99.765,99.765,99.765,99.765,1
GEU14,2014-07-23 20:30,24,99.76,99.765,99.76,99.765,59
GEU14,2014-07-23 23:30,24,99.765,99.765,99.765,99.765,19
GEU14,2014-07-24 03:00,24,99.765,99.765,99.765,99.765,131
GEU14,2014-07-24 04:30,24,99.76,99.765,99.76,99.765,1040
GEU14,2014-07-24 05:00,24,99.765,99.765,99.76,99.76,364
GEU14,2014-07-24 05:30,24,99.76,99.765,99.76,99.765,54
GEU14,2014-07-24 06:00,24,99.76,99.76,99.76,99.76,520
GEU14,2014-07-24 07:00,24,99.76,99.765,99.76,99.76,1023
GEU14,2014-07-24 07:30,24,99.76,99.765,99.76,99.76,129
GEU14,2014-07-24 08:00,24,99.76,99.765,99.76,99.765,541
GEU14,2014-07-24 08:30,24,99.76,99.765,99.76,99.765,463
GEU14,2014-07-24 09:00,24,99.765,99.765,99.76,99.76,515
GEU14,2014-07-24 09:30,24,99.76,99.765,99.76,99.76,44
GEU14,2014-07-24 10:00,24,99.76,99.765,99.76,99.765,300
GEU14,2014-07-24 10:30,24,99.76,99.765,99.76,99.76,230
GEU14,2014-07-24 11:00,24,99.76,99.765,99.76,99.76,76
GEU14,2014-07-24 11:30,24,99.765,99.765,99.76,99.765,1433
GEU14,2014-07-24 12:00,24,99.765,99.765,99.76,99.76,2988
GEU14,2014-07-24 12:30,24,99.765,99.765,99.76,99.76,39
GEU14,2014-07-24 13:00,24,99.765,99.765,99.76,99.765,799
GEU14,2014-07-24 13:30,24,99.765,99.765,99.76,99.765,727
GEU14,2014-07-24 14:00,24,99.765,99.765,99.76,99.765,21
GEU14,2014-07-24 14:30,24,99.765,99.765,99.765,99.765,237
GEU14,2014-07-24 15:00,24,99.76,99.765,99.76,99.765,472
GEU14,2014-07-24 15:30,24,99.765,99.765,99.76,99.76,631
GEU14,2014-07-24 18:30,25,99.765,99.765,99.765,99.765,1
GEU14,2014-07-24 19:30,25,99.765,99.765,99.765,99.765,650
GEU14,2014-07-25 01:00,25,99.76,99.765,99.76,99.765,10
GEU14,2014-07-25 02:00,25,99.765,99.765,99.765,99.765,16
GEU14,2014-07-25 02:30,25,99.765,99.765,99.76,99.765,209
GEU14,2014-07-25 03:00,25,99.76,99.765,99.76,99.765,390
GEU14,2014-07-25 04:30,25,99.765,99.765,99.765,99.765,50
GEU14,2014-07-25 05:00,25,99.76,99.76,99.76,99.76,6
GEU14,2014-07-25 06:00,25,99.76,99.76,99.76,99.76,6
GEU14,2014-07-25 06:30,25,99.76,99.76,99.76,99.76,71
GEU14,2014-07-25 07:00,25,99.76,99.765,99.76,99.765,99
GEU14,2014-07-25 07:30,25,99.765,99.765,99.765,99.765,8
GEU14,2014-07-25 08:00,25,99.76,99.765,99.76,99.76,651
GEU14,2014-07-25 08:30,25,99.765,99.765,99.76,99.76,71
GEU14,2014-07-25 09:00,25,99.76,99.765,99.76,99.765,211
GEU14,2014-07-25 09:30,25,99.76,99.765,99.76,99.76,152
GEU14,2014-07-25 10:00,25,99.76,99.765,99.76,99.765,94
GEU14,2014-07-25 10:30,25,99.76,99.76,99.76,99.76,400
GEU14,2014-07-25 11:00,25,99.76,99.76,99.76,99.76,369
GEU14,2014-07-25 11:30,25,99.76,99.765,99.76,99.765,997
GEU14,2014-07-25 12:00,25,99.76,99.765,99.76,99.76,155
GEU14,2014-07-25 12:30,25,99.76,99.765,99.76,99.765,259
GEU14,2014-07-25 13:00,25,99.765,99.765,99.76,99.76,2658
GEU14,2014-07-25 13:30,25,99.765,99.765,99.76,99.76,8394
GEU14,2014-07-25 14:00,25,99.76,99.765,99.76,99.765,627
GEU14,2014-07-25 14:30,25,99.765,99.765,99.76,99.765,413
GEU14,2014-07-25 15:00,25,99.765,99.765,99.76,99.76,74
GEU14,2014-07-25 15:30,25,99.76,99.765,99.76,99.76,189
GEU14,2014-07-27 20:30,28,99.765,99.765,99.765,99.765,262
GEU14,2014-07-28 00:30,28,99.765,99.765,99.765,99.765,10
GEU14,2014-07-28 01:30,28,99.76,99.76,99.76,99.76,5
GEU14,2014-07-28 02:00,28,99.76,99.765,99.76,99.765,802
GEU14,2014-07-28 03:00,28,99.76,99.76,99.76,99.76,243
GEU14,2014-07-28 03:30,28,99.76,99.76,99.76,99.76,1316
GEU14,2014-07-28 04:30,28,99.76,99.76,99.76,99.76,17
GEU14,2014-07-28 05:00,28,99.76,99.765,99.76,99.765,91
GEU14,2014-07-28 05:30,28,99.765,99.765,99.76,99.76,91
GEU14,2014-07-28 06:00,28,99.76,99.76,99.76,99.76,77
GEU14,2014-07-28 06:30,28,99.76,99.76,99.76,99.76,20
GEU14,2014-07-28 07:00,28,99.765,99.765,99.76,99.76,774
GEU14,2014-07-28 07:30,28,99.76,99.765,99.76,99.765,839
GEU14,2014-07-28 08:00,28,99.76,99.765,99.76,99.76,87
GEU14,2014-07-28 08:30,28,99.76,99.765,99.76,99.76,23
GEU14,2014-07-28 09:00,28,99.76,99.765,99.76,99.76,3256
GEU14,2014-07-28 09:30,28,99.76,99.765,99.76,99.765,8634
GEU14,2014-07-28 10:00,28,99.76,99.765,99.76,99.76,1530
GEU14,2014-07-28 10:30,28,99.76,99.765,99.76,99.76,97
GEU14,2014-07-28 11:00,28,99.76,99.765,99.76,99.76,48
GEU14,2014-07-28 11:30,28,99.76,99.765,99.76,99.76,1452
GEU14,2014-07-28 12:00,28,99.76,99.765,99.76,99.765,915
GEU14,2014-07-28 12:30,28,99.76,99.765,99.76,99.765,140
GEU14,2014-07-28 13:00,28,99.765,99.765,99.76,99.765,884
GEU14,2014-07-28 13:30,28,99.765,99.765,99.76,99.765,1937
GEU14,2014-07-28 14:00,28,99.76,99.765,99.76,99.76,117
GEU14,2014-07-28 14:30,28,99.765,99.765,99.765,99.765,9
GEU14,2014-07-28 15:00,28,99.76,99.76,99.76,99.76,1085
GEU14,2014-07-28 15:30,28,99.76,99.765,99.76,99.765,888
GEU14,2014-07-28 17:00,29,99.76,99.76,99.76,99.76,7
GEU14,2014-07-28 18:00,29,99.76,99.76,99.76,99.76,3
GEU14,2014-07-28 19:30,29,99.76,99.76,99.76,99.76,20
GEU14,2014-07-28 20:00,29,99.76,99.76,99.76,99.76,3
GEU14,2014-07-29 01:30,29,99.76,99.76,99.76,99.76,1
GEU14,2014-07-29 02:30,29,99.76,99.76,99.76,99.76,50
GEU14,2014-07-29 03:00,29,99.76,99.765,99.76,99.765,202
GEU14,2014-07-29 03:30,29,99.76,99.765,99.76,99.765,102
GEU14,2014-07-29 04:00,29,99.76,99.76,99.76,99.76,8
GEU14,2014-07-29 04:30,29,99.765,99.765,99.765,99.765,666
GEU14,2014-07-29 05:00,29,99.76,99.765,99.76,99.765,246
GEU14,2014-07-29 05:30,29,99.765,99.765,99.76,99.76,1376
GEU14,2014-07-29 06:00,29,99.76,99.76,99.76,99.76,10431
GEU14,2014-07-29 06:30,29,99.76,99.76,99.76,99.76,2054
GEU14,2014-07-29 07:00,29,99.76,99.76,99.76,99.76,665
GEU14,2014-07-29 07:30,29,99.765,99.765,99.76,99.76,1793
GEU14,2014-07-29 08:00,29,99.76,99.765,99.76,99.765,4317
GEU14,2014-07-29 08:30,29,99.76,99.76,99.76,99.76,113
GEU14,2014-07-29 09:00,29,99.76,99.765,99.76,99.76,1464
GEU14,2014-07-29 09:30,29,99.765,99.765,99.76,99.76,23163
GEU14,2014-07-29 10:00,29,99.76,99.765,99.76,99.76,1624
GEU14,2014-07-29 10:30,29,99.76,99.765,99.76,99.76,2376
GEU14,2014-07-29 11:00,29,99.76,99.765,99.76,99.76,312
GEU14,2014-07-29 11:30,29,99.76,99.765,99.76,99.76,96
GEU14,2014-07-29 12:00,29,99.76,99.765,99.76,99.765,2440
GEU14,2014-07-29 12:30,29,99.765,99.765,99.76,99.76,1267
GEU14,2014-07-29 13:00,29,99.765,99.765,99.76,99.765,6222
GEU14,2014-07-29 13:30,29,99.76,99.765,99.76,99.76,336
GEU14,2014-07-29 14:00,29,99.765,99.765,99.76,99.76,2638
GEU14,2014-07-29 14:30,29,99.76,99.765,99.76,99.765,2355
GEU14,2014-07-29 15:00,29,99.765,99.765,99.76,99.76,1041
GEU14,2014-07-29 15:30,29,99.76,99.76,99.755,99.76,156451
GEU14,2014-07-29 17:00,30,99.76,99.76,99.76,99.76,1051
GEU14,2014-07-29 17:30,30,99.76,99.76,99.76,99.76,1000
GEU14,2014-07-29 18:00,30,99.765,99.765,99.765,99.765,3
GEU14,2014-07-29 19:30,30,99.76,99.76,99.76,99.76,2219
GEU14,2014-07-29 20:00,30,99.76,99.76,99.76,99.76,1192
GEU14,2014-07-29 20:30,30,99.76,99.76,99.76,99.76,769
GEU14,2014-07-29 21:00,30,99.76,99.76,99.76,99.76,276
GEU14,2014-07-29 21:30,30,99.76,99.76,99.76,99.76,4521
GEU14,2014-07-29 22:00,30,99.76,99.76,99.76,99.76,886
GEU14,2014-07-30 00:30,30,99.76,99.76,99.76,99.76,764
GEU14,2014-07-30 01:00,30,99.76,99.76,99.76,99.76,276
GEU14,2014-07-30 01:30,30,99.76,99.76,99.76,99.76,3519
GEU14,2014-07-30 02:00,30,99.76,99.76,99.76,99.76,4610
GEU14,2014-07-30 02:30,30,99.76,99.76,99.76,99.76,108
GEU14,2014-07-30 03:00,30,99.76,99.76,99.76,99.76,1845
GEU14,2014-07-30 03:30,30,99.76,99.76,99.76,99.76,2589
GEU14,2014-07-30 04:00,30,99.76,99.76,99.76,99.76,338
GEU14,2014-07-30 04:30,30,99.755,99.76,99.755,99.76,129
GEU14,2014-07-30 05:00,30,99.76,99.76,99.76,99.76,144
GEU14,2014-07-30 05:30,30,99.755,99.76,99.755,99.755,110
GEU14,2014-07-30 06:00,30,99.76,99.76,99.755,99.755,67
GEU14,2014-07-30 06:30,30,99.755,99.755,99.755,99.755,6044
GEU14,2014-07-30 07:00,30,99.76,99.76,99.755,99.755,3382
GEU14,2014-07-30 07:30,30,99.755,99.76,99.755,99.755,14329
GEU14,2014-07-30 08:00,30,99.755,99.76,99.755,99.755,10415
GEU14,2014-07-30 08:30,30,99.755,99.76,99.755,99.755,7481
GEU14,2014-07-30 09:00,30,99.755,99.76,99.75,99.755,7784
GEU14,2014-07-30 09:30,30,99.755,99.755,99.75,99.755,9533
GEU14,2014-07-30 10:00,30,99.755,99.755,99.755,99.755,3779
GEU14,2014-07-30 10:30,30,99.755,99.76,99.75,99.755,3291
GEU14,2014-07-30 11:00,30,99.755,99.755,99.75,99.755,3871
GEU14,2014-07-30 11:30,30,99.755,99.76,99.755,99.755,8754
GEU14,2014-07-30 12:00,30,99.755,99.755,99.755,99.755,3970
GEU14,2014-07-30 12:30,30,99.755,99.76,99.75,99.755,3238
GEU14,2014-07-30 13:00,30,99.75,99.76,99.75,99.755,4117
GEU14,2014-07-30 13:30,30,99.755,99.76,99.755,99.755,1970
GEU14,2014-07-30 14:00,30,99.755,99.76,99.755,99.755,289
GEU14,2014-07-30 14:30,30,99.76,99.76,99.755,99.755,181
GEU14,2014-07-30 15:00,30,99.76,99.76,99.755,99.755,211
GEU14,2014-07-30 15:30,30,99.76,99.76,99.755,99.76,32
GEU14,2014-07-30 17:00,31,99.755,99.755,99.755,99.755,17
GEU14,2014-07-30 17:30,31,99.755,99.755,99.755,99.755,3
GEU14,2014-07-30 18:00,31,99.755,99.755,99.755,99.755,537
GEU14,2014-07-30 18:30,31,99.755,99.755,99.755,99.755,50
GEU14,2014-07-30 21:30,31,99.755,99.755,99.755,99.755,1052
GEU14,2014-07-30 23:30,31,99.755,99.755,99.755,99.755,158
GEU14,2014-07-31 00:00,31,99.76,99.76,99.755,99.755,207
GEU14,2014-07-31 00:30,31,99.755,99.755,99.755,99.755,10
GEU14,2014-07-31 01:00,31,99.755,99.755,99.755,99.755,28
GEU14,2014-07-31 01:30,31,99.755,99.76,99.755,99.755,81
GEU14,2014-07-31 02:00,31,99.76,99.76,99.755,99.755,335
GEU14,2014-07-31 02:30,31,99.76,99.76,99.76,99.76,16
GEU14,2014-07-31 03:00,31,99.755,99.755,99.755,99.755,1000
GEU14,2014-07-31 03:30,31,99.76,99.76,99.755,99.755,148
GEU14,2014-07-31 04:00,31,99.755,99.755,99.755,99.755,75
GEU14,2014-07-31 04:30,31,99.755,99.76,99.755,99.76,87
GEU14,2014-07-31 05:00,31,99.76,99.76,99.755,99.755,124
GEU14,2014-07-31 05:30,31,99.755,99.755,99.755,99.755,1410
GEU14,2014-07-31 06:00,31,99.755,99.755,99.755,99.755,12487
GEU14,2014-07-31 06:30,31,99.755,99.755,99.75,99.755,4351
GEU14,2014-07-31 07:00,31,99.755,99.76,99.755,99.755,5757
GEU14,2014-07-31 07:30,31,99.755,99.76,99.75,99.76,5982
GEU14,2014-07-31 08:00,31,99.755,99.76,99.755,99.755,387
GEU14,2014-07-31 08:30,31,99.755,99.76,99.755,99.755,2382
GEU14,2014-07-31 09:00,31,99.755,99.76,99.755,99.755,272
GEU14,2014-07-31 09:30,31,99.755,99.755,99.755,99.755,1703
GEU14,2014-07-31 10:00,31,99.755,99.755,99.755,99.755,142
GEU14,2014-07-31 10:30,31,99.755,99.76,99.755,99.755,671
GEU14,2014-07-31 11:00,31,99.755,99.76,99.755,99.76,233
GEU14,2014-07-31 11:30,31,99.755,99.76,99.755,99.76,803
GEU14,2014-07-31 12:00,31,99.76,99.76,99.76,99.76,523
GEU14,2014-07-31 12:30,31,99.76,99.76,99.755,99.755,64
GEU14,2014-07-31 13:00,31,99.76,99.76,99.755,99.76,15
GEU14,2014-07-31 13:30,31,99.76,99.76,99.755,99.755,791
GEU14,2014-07-31 14:00,31,99.755,99.76,99.755,99.755,2526
GEU14,2014-07-31 14:30,31,99.755,99.76,99.755,99.755,17083
GEU14,2014-07-31 15:00,31,99.76,99.76,99.755,99.755,7029
GEU14,2014-07-31 15:30,31,99.76,99.76,99.755,99.755,426
GEU14,2014-07-31 18:30,1,99.76,99.76,99.755,99.755,10
GEU14,2014-07-31 19:00,1,99.76,99.76,99.76,99.76,6
GEU14,2014-07-31 20:30,1,99.76,99.76,99.76,99.76,553
GEU14,2014-07-31 22:30,1,99.76,99.76,99.755,99.755,1522
GEU14,2014-07-31 23:00,1,99.76,99.76,99.76,99.76,300
GEU14,2014-08-01 01:00,1,99.76,99.76,99.76,99.76,11
GEU14,2014-08-01 02:00,1,99.76,99.76,99.76,99.76,1
GEU14,2014-08-01 02:30,1,99.76,99.76,99.76,99.76,250
GEU14,2014-08-01 03:00,1,99.755,99.76,99.755,99.76,255
GEU14,2014-08-01 03:30,1,99.755,99.755,99.755,99.755,4
GEU14,2014-08-01 04:00,1,99.755,99.755,99.755,99.755,200
GEU14,2014-08-01 04:30,1,99.76,99.76,99.76,99.76,1260
GEU14,2014-08-01 05:00,1,99.755,99.755,99.755,99.755,875
GEU14,2014-08-01 05:30,1,99.755,99.755,99.755,99.755,216
GEU14,2014-08-01 06:00,1,99.76,99.76,99.755,99.755,352
GEU14,2014-08-01 06:30,1,99.76,99.76,99.755,99.76,1695
GEU14,2014-08-01 07:00,1,99.755,99.76,99.755,99.76,8867
GEU14,2014-08-01 07:30,1,99.76,99.76,99.755,99.76,5969
GEU14,2014-08-01 08:00,1,99.755,99.76,99.755,99.76,14849
GEU14,2014-08-01 08:30,1,99.76,99.765,99.76,99.76,1589
GEU14,2014-08-01 09:00,1,99.76,99.765,99.76,99.76,700
GEU14,2014-08-01 09:30,1,99.76,99.765,99.76,99.76,545
GEU14,2014-08-01 10:00,1,99.765,99.765,99.76,99.76,4215
GEU14,2014-08-01 10:30,1,99.765,99.765,99.76,99.765,1058
GEU14,2014-08-01 11:00,1,99.765,99.765,99.76,99.76,815
GEU14,2014-08-01 11:30,1,99.76,99.765,99.76,99.76,4644
GEU14,2014-08-01 12:00,1,99.76,99.76,99.76,99.76,18
GEU14,2014-08-01 12:30,1,99.76,99.765,99.76,99.765,414
GEU14,2014-08-01 13:00,1,99.76,99.76,99.76,99.76,1
GEU14,2014-08-01 13:30,1,99.765,99.765,99.76,99.76,1029
GEU14,2014-08-01 14:00,1,99.76,99.765,99.76,99.765,163
GEU14,2014-08-01 14:30,1,99.76,99.765,99.76,99.765,937
GEU14,2014-08-01 15:00,1,99.76,99.765,99.76,99.76,1177
GEU14,2014-08-01 15:30,1,99.76,99.765,99.76,99.76,72
GEU14,2014-08-03 17:00,4,99.76,99.76,99.76,99.76,67
GEU14,2014-08-03 19:30,4,99.76,99.76,99.76,99.76,25
GEU14,2014-08-03 20:00,4,99.76,99.76,99.76,99.76,400
GEU14,2014-08-03 20:30,4,99.76,99.76,99.76,99.76,2
GEU14,2014-08-03 22:30,4,99.765,99.765,99.765,99.765,1
GEU14,2014-08-03 23:30,4,99.76,99.76,99.76,99.76,68
GEU14,2014-08-04 00:00,4,99.76,99.76,99.76,99.76,4
GEU14,2014-08-04 00:30,4,99.76,99.76,99.76,99.76,23
GEU14,2014-08-04 01:00,4,99.76,99.76,99.76,99.76,500
GEU14,2014-08-04 01:30,4,99.76,99.76,99.76,99.76,27
GEU14,2014-08-04 02:00,4,99.76,99.76,99.76,99.76,23
GEU14,2014-08-04 02:30,4,99.765,99.765,99.76,99.76,75
GEU14,2014-08-04 03:00,4,99.76,99.765,99.76,99.76,792
GEU14,2014-08-04 03:30,4,99.76,99.765,99.76,99.76,310
GEU14,2014-08-04 04:00,4,99.76,99.76,99.76,99.76,297
GEU14,2014-08-04 04:30,4,99.76,99.76,99.76,99.76,258
GEU14,2014-08-04 05:00,4,99.765,99.765,99.76,99.76,269
GEU14,2014-08-04 05:30,4,99.76,99.76,99.76,99.76,22
GEU14,2014-08-04 06:00,4,99.76,99.765,99.76,99.765,95
GEU14,2014-08-04 06:30,4,99.76,99.765,99.76,99.765,33
GEU14,2014-08-04 07:00,4,99.76,99.765,99.76,99.765,113
GEU14,2014-08-04 07:30,4,99.76,99.765,99.76,99.76,361
GEU14,2014-08-04 08:00,4,99.765,99.765,99.76,99.76,426
GEU14,2014-08-04 08:30,4,99.76,99.765,99.76,99.76,653
GEU14,2014-08-04 09:00,4,99.76,99.765,99.76,99.765,739
GEU14,2014-08-04 09:30,4,99.76,99.765,99.76,99.765,956
GEU14,2014-08-04 10:00,4,99.76,99.765,99.76,99.765,94
GEU14,2014-08-04 10:30,4,99.765,99.765,99.76,99.76,381
GEU14,2014-08-04 11:00,4,99.76,99.76,99.76,99.76,845
GEU14,2014-08-04 11:30,4,99.76,99.765,99.76,99.76,12
GEU14,2014-08-04 12:00,4,99.765,99.765,99.765,99.765,75
GEU14,2014-08-04 12:30,4,99.765,99.765,99.765,99.765,401
GEU14,2014-08-04 13:00,4,99.765,99.765,99.765,99.765,391
GEU14,2014-08-04 13:30,4,99.76,99.765,99.76,99.76,561
GEU14,2014-08-04 14:00,4,99.765,99.765,99.76,99.76,43
GEU14,2014-08-04 14:30,4,99.765,99.765,99.76,99.765,365
GEU14,2014-08-04 15:00,4,99.765,99.765,99.76,99.76,692
GEU14,2014-08-04 15:30,4,99.76,99.765,99.76,99.76,236
GEU14,2014-08-04 17:00,5,99.76,99.76,99.76,99.76,4
GEU14,2014-08-04 21:30,5,99.76,99.76,99.76,99.76,1
GEU14,2014-08-05 01:00,5,99.76,99.765,99.76,99.765,24
GEU14,2014-08-05 02:00,5,99.76,99.76,99.76,99.76,13
GEU14,2014-08-05 02:30,5,99.76,99.76,99.76,99.76,4
GEU14,2014-08-05 03:00,5,99.76,99.765,99.76,99.765,441
GEU14,2014-08-05 03:30,5,99.76,99.76,99.76,99.76,26
GEU14,2014-08-05 04:00,5,99.76,99.765,99.76,99.765,226
GEU14,2014-08-05 04:30,5,99.76,99.765,99.76,99.765,144
GEU14,2014-08-05 05:00,5,99.76,99.76,99.76,99.76,2
GEU14,2014-08-05 05:30,5,99.76,99.765,99.76,99.765,2003
GEU14,2014-08-05 06:00,5,99.76,99.76,99.76,99.76,366
GEU14,2014-08-05 06:30,5,99.76,99.765,99.76,99.76,12
GEU14,2014-08-05 07:00,5,99.765,99.765,99.76,99.76,363
GEU14,2014-08-05 07:30,5,99.76,99.765,99.76,99.765,31
GEU14,2014-08-05 08:00,5,99.76,99.765,99.76,99.76,370
GEU14,2014-08-05 08:30,5,99.76,99.765,99.76,99.765,1718
GEU14,2014-08-05 09:00,5,99.76,99.765,99.76,99.76,546
GEU14,2014-08-05 09:30,5,99.765,99.765,99.76,99.76,956
GEU14,2014-08-05 10:00,5,99.76,99.765,99.76,99.765,137
GEU14,2014-08-05 10:30,5,99.76,99.76,99.76,99.76,3
GEU14,2014-08-05 11:00,5,99.76,99.765,99.76,99.76,142
GEU14,2014-08-05 11:30,5,99.765,99.765,99.76,99.76,113
GEU14,2014-08-05 12:00,5,99.76,99.76,99.76,99.76,66
GEU14,2014-08-05 12:30,5,99.76,99.76,99.76,99.76,3001
GEU14,2014-08-05 13:00,5,99.765,99.765,99.76,99.765,427
GEU14,2014-08-05 13:30,5,99.765,99.765,99.76,99.765,852
GEU14,2014-08-05 14:00,5,99.765,99.765,99.76,99.76,53
GEU14,2014-08-05 14:30,5,99.765,99.765,99.76,99.76,173
GEU14,2014-08-05 15:00,5,99.765,99.765,99.76,99.765,275
GEU14,2014-08-05 15:30,5,99.76,99.765,99.76,99.765,264
GEU14,2014-08-05 18:00,6,99.765,99.765,99.765,99.765,2000
GEU14,2014-08-05 23:00,6,99.765,99.765,99.765,99.765,2759
GEU14,2014-08-06 00:00,6,99.765,99.765,99.765,99.765,300
GEU14,2014-08-06 00:30,6,99.76,99.765,99.76,99.765,8
GEU14,2014-08-06 01:30,6,99.765,99.765,99.76,99.76,49
GEU14,2014-08-06 02:00,6,99.76,99.76,99.76,99.76,100
GEU14,2014-08-06 02:30,6,99.765,99.765,99.765,99.765,59
GEU14,2014-08-06 03:00,6,99.765,99.765,99.765,99.765,402
GEU14,2014-08-06 03:30,6,99.765,99.765,99.76,99.76,1240
GEU14,2014-08-06 04:00,6,99.765,99.765,99.76,99.76,70
GEU14,2014-08-06 04:30,6,99.76,99.76,99.76,99.76,3000
GEU14,2014-08-06 05:00,6,99.76,99.76,99.76,99.76,2
GEU14,2014-08-06 05:30,6,99.765,99.765,99.76,99.765,798
GEU14,2014-08-06 06:00,6,99.765,99.765,99.76,99.76,11770
GEU14,2014-08-06 06:30,6,99.765,99.765,99.76,99.765,850
GEU14,2014-08-06 07:00,6,99.76,99.765,99.76,99.76,2065
GEU14,2014-08-06 07:30,6,99.765,99.765,99.76,99.76,549
GEU14,2014-08-06 08:00,6,99.76,99.765,99.76,99.76,435
GEU14,2014-08-06 08:30,6,99.76,99.765,99.76,99.765,612
GEU14,2014-08-06 09:00,6,99.765,99.765,99.76,99.76,242
GEU14,2014-08-06 09:30,6,99.76,99.765,99.76,99.76,152
GEU14,2014-08-06 10:00,6,99.765,99.765,99.76,99.765,95
GEU14,2014-08-06 10:30,6,99.765,99.765,99.76,99.765,1877
GEU14,2014-08-06 11:00,6,99.76,99.765,99.76,99.765,134
GEU14,2014-08-06 11:30,6,99.765,99.765,99.76,99.76,432
GEU14,2014-08-06 12:00,6,99.765,99.765,99.765,99.765,3
GEU14,2014-08-06 12:30,6,99.765,99.765,99.76,99.76,2877
GEU14,2014-08-06 13:00,6,99.765,99.765,99.76,99.76,10207
GEU14,2014-08-06 13:30,6,99.76,99.765,99.76,99.765,547
GEU14,2014-08-06 14:00,6,99.765,99.765,99.76,99.76,245
GEU14,2014-08-06 14:30,6,99.765,99.765,99.76,99.76,827
GEU14,2014-08-06 15:00,6,99.76,99.765,99.76,99.76,2749
GEU14,2014-08-06 15:30,6,99.76,99.765,99.76,99.76,7135
GEU14,2014-08-06 17:00,7,99.765,99.765,99.76,99.76,2113
GEU14,2014-08-06 20:30,7,99.76,99.76,99.76,99.76,100
GEU14,2014-08-06 23:00,7,99.76,99.76,99.76,99.76,700
GEU14,2014-08-06 23:30,7,99.76,99.76,99.76,99.76,100
GEU14,2014-08-07 00:30,7,99.76,99.76,99.76,99.76,2000
GEU14,2014-08-07 02:00,7,99.765,99.765,99.765,99.765,682
GEU14,2014-08-07 02:30,7,99.765,99.765,99.765,99.765,281
GEU14,2014-08-07 04:00,7,99.765,99.765,99.76,99.76,300
GEU14,2014-08-07 04:30,7,99.765,99.765,99.765,99.765,90
GEU14,2014-08-07 05:30,7,99.765,99.765,99.76,99.76,1100
GEU14,2014-08-07 06:00,7,99.765,99.765,99.76,99.765,1171
GEU14,2014-08-07 06:30,7,99.765,99.765,99.76,99.765,1354
GEU14,2014-08-07 07:00,7,99.765,99.765,99.76,99.76,106
GEU14,2014-08-07 07:30,7,99.765,99.765,99.76,99.765,916
GEU14,2014-08-07 08:00,7,99.76,99.765,99.76,99.76,448
GEU14,2014-08-07 08:30,7,99.76,99.765,99.76,99.76,571
GEU14,2014-08-07 09:00,7,99.765,99.765,99.76,99.765,500
GEU14,2014-08-07 09:30,7,99.765,99.765,99.76,99.765,247
GEU14,2014-08-07 10:00,7,99.76,99.765,99.76,99.76,1051
GEU14,2014-08-07 10:30,7,99.76,99.765,99.76,99.765,207
GEU14,2014-08-07 11:00,7,99.76,99.765,99.76,99.765,1316
GEU14,2014-08-07 11:30,7,99.76,99.765,99.76,99.765,105
GEU14,2014-08-07 12:00,7,99.765,99.765,99.76,99.76,229
GEU14,2014-08-07 12:30,7,99.765,99.765,99.765,99.765,365
GEU14,2014-08-07 13:00,7,99.765,99.765,99.76,99.76,202
GEU14,2014-08-07 13:30,7,99.765,99.765,99.76,99.76,113
GEU14,2014-08-07 14:00,7,99.76,99.765,99.76,99.76,786
GEU14,2014-08-07 14:30,7,99.765,99.765,99.76,99.76,2624
GEU14,2014-08-07 15:00,7,99.765,99.765,99.76,99.76,4547
GEU14,2014-08-07 15:30,7,99.765,99.765,99.76,99.76,91
GEU14,2014-08-07 16:00,7,99.765,99.765,99.765,99.765,5
GEU14,2014-08-07 17:30,8,99.765,99.765,99.765,99.765,50
GEU14,2014-08-07 18:00,8,99.765,99.765,99.765,99.765,1
GEU14,2014-08-07 18:30,8,99.765,99.765,99.765,99.765,36
GEU14,2014-08-07 19:00,8,99.765,99.765,99.76,99.76,7
GEU14,2014-08-07 20:00,8,99.765,99.765,99.765,99.765,10
GEU14,2014-08-07 20:30,8,99.765,99.765,99.765,99.765,950
GEU14,2014-08-07 21:00,8,99.765,99.765,99.765,99.765,917
GEU14,2014-08-07 21:30,8,99.765,99.765,99.765,99.765,244
GEU14,2014-08-07 22:00,8,99.765,99.765,99.765,99.765,198
GEU14,2014-08-07 22:30,8,99.765,99.765,99.765,99.765,4
GEU14,2014-08-07 23:30,8,99.765,99.765,99.765,99.765,500
GEU14,2014-08-08 00:30,8,99.765,99.765,99.765,99.765,36
GEU14,2014-08-08 01:00,8,99.765,99.765,99.765,99.765,1
GEU14,2014-08-08 01:30,8,99.76,99.765,99.76,99.765,90
GEU14,2014-08-08 02:30,8,99.76,99.765,99.76,99.765,1113
GEU14,2014-08-08 03:00,8,99.765,99.765,99.765,99.765,26
GEU14,2014-08-08 04:00,8,99.76,99.765,99.76,99.765,388
GEU14,2014-08-08 04:30,8,99.765,99.765,99.765,99.765,1150
GEU14,2014-08-08 06:00,8,99.765,99.765,99.76,99.765,51
GEU14,2014-08-08 06:30,8,99.765,99.765,99.76,99.76,232
GEU14,2014-08-08 07:00,8,99.76,99.765,99.76,99.76,334
GEU14,2014-08-08 07:30,8,99.76,99.765,99.76,99.765,73
GEU14,2014-08-08 08:00,8,99.765,99.765,99.76,99.76,328
GEU14,2014-08-08 08:30,8,99.76,99.765,99.76,99.76,230
GEU14,2014-08-08 09:00,8,99.765,99.765,99.76,99.765,233
GEU14,2014-08-08 09:30,8,99.76,99.765,99.76,99.76,254
GEU14,2014-08-08 10:00,8,99.765,99.765,99.76,99.76,2145
GEU14,2014-08-08 10:30,8,99.765,99.765,99.76,99.76,36
GEU14,2014-08-08 11:00,8,99.76,99.765,99.76,99.76,159
GEU14,2014-08-08 11:30,8,99.76,99.765,99.76,99.765,15
GEU14,2014-08-08 12:00,8,99.765,99.765,99.76,99.765,336
GEU14,2014-08-08 12:30,8,99.765,99.765,99.765,99.765,149
GEU14,2014-08-08 13:00,8,99.765,99.765,99.76,99.76,234
GEU14,2014-08-08 13:30,8,99.765,99.765,99.76,99.76,1201
GEU14,2014-08-08 14:00,8,99.76,99.765,99.76,99.765,627
GEU14,2014-08-08 14:30,8,99.765,99.765,99.76,99.76,190
GEU14,2014-08-08 15:00,8,99.76,99.76,99.76,99.76,166
GEU14,2014-08-08 15:30,8,99.765,99.765,99.76,99.76,279
GEU14,2014-08-10 17:00,11,99.765,99.765,99.765,99.765,3
GEU14,2014-08-10 18:00,11,99.765,99.765,99.765,99.765,7
GEU14,2014-08-11 00:30,11,99.765,99.765,99.765,99.765,4
GEU14,2014-08-11 02:00,11,99.765,99.765,99.765,99.765,1018
GEU14,2014-08-11 03:00,11,99.765,99.765,99.765,99.765,44
GEU14,2014-08-11 03:30,11,99.76,99.765,99.76,99.76,46
GEU14,2014-08-11 04:30,11,99.765,99.765,99.76,99.76,87
GEU14,2014-08-11 05:00,11,99.765,99.765,99.765,99.765,45
GEU14,2014-08-11 05:30,11,99.76,99.765,99.76,99.765,54
GEU14,2014-08-11 06:00,11,99.765,99.765,99.765,99.765,10161
GEU14,2014-08-11 06:30,11,99.765,99.765,99.76,99.765,382
GEU14,2014-08-11 07:00,11,99.765,99.765,99.76,99.765,1224
GEU14,2014-08-11 07:30,11,99.765,99.765,99.76,99.76,149
GEU14,2014-08-11 08:00,11,99.765,99.765,99.76,99.765,1796
GEU14,2014-08-11 08:30,11,99.765,99.765,99.76,99.76,487
GEU14,2014-08-11 09:00,11,99.765,99.765,99.76,99.76,271
GEU14,2014-08-11 09:30,11,99.765,99.765,99.76,99.76,7174
GEU14,2014-08-11 10:00,11,99.765,99.765,99.76,99.76,4728
GEU14,2014-08-11 10:30,11,99.765,99.765,99.765,99.765,16
GEU14,2014-08-11 11:00,11,99.765,99.765,99.76,99.765,44
GEU14,2014-08-11 11:30,11,99.765,99.765,99.76,99.765,85
GEU14,2014-08-11 12:00,11,99.765,99.765,99.76,99.76,63
GEU14,2014-08-11 12:30,11,99.765,99.765,99.765,99.765,63
GEU14,2014-08-11 13:00,11,99.765,99.765,99.76,99.765,88
GEU14,2014-08-11 13:30,11,99.765,99.765,99.76,99.765,779
GEU14,2014-08-11 14:00,11,99.765,99.765,99.765,99.765,142
GEU14,2014-08-11 14:30,11,99.765,99.765,99.765,99.765,45
GEU14,2014-08-11 15:00,11,99.765,99.765,99.76,99.765,93
GEU14,2014-08-11 15:30,11,99.765,99.765,99.76,99.76,433
GEU14,2014-08-11 22:30,12,99.765,99.765,99.765,99.765,2
GEU14,2014-08-12 00:00,12,99.765,99.765,99.765,99.765,552
GEU14,2014-08-12 02:00,12,99.76,99.765,99.76,99.765,103
GEU14,2014-08-12 03:00,12,99.76,99.765,99.76,99.765,544
GEU14,2014-08-12 04:00,12,99.765,99.765,99.76,99.76,249
GEU14,2014-08-12 05:00,12,99.765,99.765,99.765,99.765,4
GEU14,2014-08-12 05:30,12,99.765,99.765,99.765,99.765,26
GEU14,2014-08-12 06:00,12,99.76,99.765,99.76,99.765,97
GEU14,2014-08-12 06:30,12,99.765,99.765,99.76,99.765,9058
GEU14,2014-08-12 07:00,12,99.765,99.765,99.765,99.765,61712
GEU14,2014-08-12 07:30,12,99.77,99.77,99.765,99.765,1929
GEU14,2014-08-12 08:00,12,99.77,99.77,99.765,99.765,274
GEU14,2014-08-12 08:30,12,99.765,99.77,99.765,99.77,441
GEU14,2014-08-12 09:00,12,99.765,99.77,99.765,99.77,1119
GEU14,2014-08-12 09:30,12,99.77,99.77,99.765,99.765,540
GEU14,2014-08-12 10:00,12,99.765,99.77,99.765,99.765,104
GEU14,2014-08-12 10:30,12,99.765,99.77,99.765,99.765,496
GEU14,2014-08-12 11:00,12,99.77,99.77,99.765,99.765,156
GEU14,2014-08-12 11:30,12,99.77,99.77,99.765,99.765,205
GEU14,2014-08-12 12:00,12,99.765,99.765,99.765,99.765,97
GEU14,2014-08-12 12:30,12,99.77,99.77,99.77,99.77,15
GEU14,2014-08-12 13:00,12,99.765,99.77,99.765,99.77,569
GEU14,2014-08-12 13:30,12,99.765,99.77,99.765,99.765,132
GEU14,2014-08-12 14:00,12,99.77,99.77,99.765,99.765,473
GEU14,2014-08-12 14:30,12,99.77,99.77,99.765,99.765,247
GEU14,2014-08-12 15:00,12,99.765,99.77,99.765,99.765,567
GEU14,2014-08-12 15:30,12,99.765,99.77,99.765,99.765,104
GEU14,2014-08-12 20:30,13,99.77,99.77,99.77,99.77,500
GEU14,2014-08-12 21:00,13,99.765,99.765,99.765,99.765,2
GEU14,2014-08-12 21:30,13,99.765,99.765,99.765,99.765,205
GEU14,2014-08-12 22:30,13,99.765,99.765,99.765,99.765,300
GEU14,2014-08-13 01:30,13,99.765,99.765,99.765,99.765,5
GEU14,2014-08-13 02:00,13,99.765,99.77,99.765,99.77,500
GEU14,2014-08-13 02:30,13,99.77,99.77,99.765,99.765,640
GEU14,2014-08-13 03:00,13,99.765,99.77,99.765,99.77,1086
GEU14,2014-08-13 03:30,13,99.765,99.765,99.765,99.765,625
GEU14,2014-08-13 04:30,13,99.77,99.77,99.77,99.77,394
GEU14,2014-08-13 05:00,13,99.765,99.765,99.765,99.765,44
GEU14,2014-08-13 05:30,13,99.77,99.77,99.765,99.765,31
GEU14,2014-08-13 06:00,13,99.77,99.77,99.765,99.765,1068
GEU14,2014-08-13 06:30,13,99.765,99.77,99.765,99.77,432
GEU14,2014-08-13 07:00,13,99.77,99.77,99.765,99.765,2201
GEU14,2014-08-13 07:30,13,99.765,99.77,99.765,99.77,368
GEU14,2014-08-13 08:00,13,99.765,99.77,99.765,99.765,1236
GEU14,2014-08-13 08:30,13,99.765,99.77,99.765,99.77,248
GEU14,2014-08-13 09:00,13,99.765,99.77,99.765,99.765,174
GEU14,2014-08-13 09:30,13,99.765,99.77,99.765,99.765,222
GEU14,2014-08-13 10:00,13,99.77,99.77,99.765,99.765,158
GEU14,2014-08-13 10:30,13,99.765,99.765,99.765,99.765,55
GEU14,2014-08-13 11:00,13,99.765,99.77,99.765,99.765,16
GEU14,2014-08-13 11:30,13,99.765,99.77,99.765,99.765,861
GEU14,2014-08-13 12:00,13,99.765,99.77,99.765,99.77,17
GEU14,2014-08-13 12:30,13,99.765,99.77,99.765,99.77,1507
GEU14,2014-08-13 13:00,13,99.765,99.77,99.765,99.765,288
GEU14,2014-08-13 13:30,13,99.77,99.77,99.765,99.77,52
GEU14,2014-08-13 14:30,13,99.765,99.765,99.765,99.765,409
GEU14,2014-08-13 15:00,13,99.765,99.77,99.765,99.765,2280
GEU14,2014-08-13 15:30,13,99.765,99.77,99.765,99.77,2
GEU14,2014-08-13 18:30,14,99.765,99.765,99.765,99.765,70
GEU14,2014-08-13 19:00,14,99.765,99.77,99.765,99.77,166
GEU14,2014-08-13 19:30,14,99.77,99.77,99.77,99.77,20
GEU14,2014-08-13 20:00,14,99.77,99.77,99.77,99.77,1000
GEU14,2014-08-13 21:30,14,99.765,99.765,99.765,99.765,50
GEU14,2014-08-13 23:30,14,99.765,99.77,99.765,99.77,107
GEU14,2014-08-14 00:30,14,99.77,99.77,99.77,99.77,200
GEU14,2014-08-14 01:00,14,99.77,99.77,99.765,99.77,837
GEU14,2014-08-14 01:30,14,99.765,99.765,99.765,99.765,28
GEU14,2014-08-14 02:00,14,99.77,99.77,99.77,99.77,1625
GEU14,2014-08-14 02:30,14,99.77,99.77,99.77,99.77,153
GEU14,2014-08-14 03:00,14,99.77,99.77,99.765,99.765,522
GEU14,2014-08-14 04:00,14,99.765,99.765,99.765,99.765,97
GEU14,2014-08-14 04:30,14,99.765,99.77,99.765,99.77,206
GEU14,2014-08-14 05:00,14,99.77,99.77,99.77,99.77,36
GEU14,2014-08-14 05:30,14,99.77,99.77,99.77,99.77,800
GEU14,2014-08-14 06:00,14,99.77,99.77,99.765,99.765,82
GEU14,2014-08-14 06:30,14,99.77,99.77,99.765,99.765,28
GEU14,2014-08-14 07:00,14,99.765,99.77,99.765,99.765,2195
GEU14,2014-08-14 07:30,14,99.77,99.77,99.765,99.77,1301
GEU14,2014-08-14 08:00,14,99.77,99.77,99.765,99.765,698
GEU14,2014-08-14 08:30,14,99.765,99.77,99.765,99.765,2616
GEU14,2014-08-14 09:00,14,99.77,99.77,99.765,99.77,785
GEU14,2014-08-14 09:30,14,99.77,99.77,99.765,99.77,254
GEU14,2014-08-14 10:00,14,99.77,99.77,99.765,99.765,931
GEU14,2014-08-14 10:30,14,99.77,99.77,99.765,99.77,2921
GEU14,2014-08-14 11:00,14,99.765,99.765,99.765,99.765,1
GEU14,2014-08-14 11:30,14,99.765,99.765,99.765,99.765,54
GEU14,2014-08-14 12:00,14,99.77,99.77,99.765,99.765,20
GEU14,2014-08-14 12:30,14,99.77,99.77,99.77,99.77,9
GEU14,2014-08-14 13:00,14,99.77,99.77,99.77,99.77,469
GEU14,2014-08-14 13:30,14,99.77,99.77,99.765,99.77,195
GEU14,2014-08-14 14:00,14,99.765,99.77,99.765,99.77,626
GEU14,2014-08-14 14:30,14,99.77,99.77,99.765,99.77,756
GEU14,2014-08-14 15:00,14,99.765,99.77,99.765,99.765,416
GEU14,2014-08-14 15:30,14,99.765,99.765,99.765,99.765,14
GEU14,2014-08-14 18:00,15,99.77,99.77,99.77,99.77,1
GEU14,2014-08-14 20:00,15,99.765,99.765,99.765,99.765,25
GEU14,2014-08-14 20:30,15,99.77,99.77,99.77,99.77,100
GEU14,2014-08-15 01:00,15,99.77,99.77,99.765,99.77,609
GEU14,2014-08-15 01:30,15,99.77,99.77,99.77,99.77,500
GEU14,2014-08-15 02:00,15,99.77,99.77,99.765,99.765,340
GEU14,2014-08-15 02:30,15,99.77,99.77,99.77,99.77,1
GEU14,2014-08-15 03:00,15,99.765,99.77,99.765,99.77,282
GEU14,2014-08-15 03:30,15,99.77,99.77,99.77,99.77,1000
GEU14,2014-08-15 04:00,15,99.77,99.77,99.765,99.765,440
GEU14,2014-08-15 04:30,15,99.77,99.77,99.77,99.77,200
GEU14,2014-08-15 05:00,15,99.77,99.77,99.77,99.77,1
GEU14,2014-08-15 06:00,15,99.765,99.765,99.765,99.765,8
GEU14,2014-08-15 06:30,15,99.765,99.765,99.765,99.765,73
GEU14,2014-08-15 07:00,15,99.765,99.77,99.765,99.765,20
GEU14,2014-08-15 07:30,15,99.77,99.77,99.765,99.77,660
GEU14,2014-08-15 08:00,15,99.77,99.77,99.765,99.765,191
GEU14,2014-08-15 08:30,15,99.765,99.77,99.765,99.765,86
GEU14,2014-08-15 09:00,15,99.765,99.77,99.765,99.77,1196
GEU14,2014-08-15 09:30,15,99.77,99.77,99.765,99.765,5083
GEU14,2014-08-15 10:00,15,99.77,99.77,99.765,99.765,2838
GEU14,2014-08-15 10:30,15,99.77,99.77,99.765,99.77,213
GEU14,2014-08-15 11:00,15,99.765,99.77,99.765,99.765,99
GEU14,2014-08-15 11:30,15,99.77,99.77,99.77,99.77,1291
GEU14,2014-08-15 12:00,15,99.77,99.77,99.765,99.765,53
GEU14,2014-08-15 12:30,15,99.77,99.77,99.77,99.77,5
GEU14,2014-08-15 13:00,15,99.77,99.77,99.765,99.77,1542
GEU14,2014-08-15 13:30,15,99.77,99.77,99.765,99.77,79
GEU14,2014-08-15 14:00,15,99.77,99.77,99.77,99.77,330
GEU14,2014-08-15 14:30,15,99.765,99.77,99.765,99.77,1013
GEU14,2014-08-15 15:00,15,99.77,99.77,99.765,99.77,570
GEU14,2014-08-15 15:30,15,99.77,99.77,99.765,99.765,2643
GEU14,2014-08-17 17:00,18,99.7675,99.7675,99.7675,99.7675,2231
GEU14,2014-08-17 19:00,18,99.7675,99.7675,99.7675,99.7675,59
GEU14,2014-08-17 19:30,18,99.7675,99.7675,99.7675,99.7675,50
GEU14,2014-08-17 22:00,18,99.7675,99.7675,99.7675,99.7675,50
GEU14,2014-08-17 23:30,18,99.7675,99.7675,99.7675,99.7675,10332
GEU14,2014-08-18 00:00,18,99.7675,99.7675,99.7675,99.7675,1109
GEU14,2014-08-18 00:30,18,99.7675,99.7675,99.7675,99.7675,59
GEU14,2014-08-18 01:00,18,99.7675,99.7675,99.7675,99.7675,79
GEU14,2014-08-18 01:30,18,99.7675,99.7675,99.7675,99.7675,1335
GEU14,2014-08-18 02:00,18,99.7675,99.7675,99.7675,99.7675,10
GEU14,2014-08-18 02:30,18,99.77,99.77,99.7675,99.77,98
GEU14,2014-08-18 03:00,18,99.7675,99.7675,99.7675,99.7675,13
GEU14,2014-08-18 04:00,18,99.77,99.77,99.7675,99.7675,1140
GEU14,2014-08-18 04:30,18,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-08-18 05:00,18,99.77,99.77,99.77,99.77,1
GEU14,2014-08-18 05:30,18,99.7675,99.7675,99.7675,99.7675,1501
GEU14,2014-08-18 06:00,18,99.7675,99.77,99.7675,99.7675,14089
GEU14,2014-08-18 06:30,18,99.7675,99.7675,99.765,99.7675,2981
GEU14,2014-08-18 07:00,18,99.7675,99.7675,99.765,99.765,904
GEU14,2014-08-18 07:30,18,99.7675,99.7675,99.7675,99.7675,5
GEU14,2014-08-18 08:00,18,99.7675,99.7675,99.765,99.765,509
GEU14,2014-08-18 08:30,18,99.765,99.7675,99.765,99.7675,900
GEU14,2014-08-18 09:00,18,99.765,99.7675,99.765,99.765,268
GEU14,2014-08-18 09:30,18,99.7675,99.7675,99.765,99.7675,3734
GEU14,2014-08-18 10:00,18,99.7675,99.7675,99.765,99.7675,6207
GEU14,2014-08-18 10:30,18,99.7675,99.7675,99.765,99.765,347
GEU14,2014-08-18 11:00,18,99.7675,99.7675,99.765,99.765,410
GEU14,2014-08-18 11:30,18,99.765,99.7675,99.765,99.7675,359
GEU14,2014-08-18 12:00,18,99.7675,99.7675,99.765,99.765,5074
GEU14,2014-08-18 12:30,18,99.7675,99.7675,99.765,99.7675,871
GEU14,2014-08-18 13:00,18,99.7675,99.7675,99.7675,99.7675,1042
GEU14,2014-08-18 13:30,18,99.765,99.7675,99.765,99.765,11030
GEU14,2014-08-18 14:00,18,99.7675,99.7675,99.7675,99.7675,208
GEU14,2014-08-18 14:30,18,99.7675,99.7675,99.765,99.7675,533
GEU14,2014-08-18 15:00,18,99.765,99.7675,99.765,99.7675,172
GEU14,2014-08-18 15:30,18,99.7675,99.7675,99.765,99.765,104
GEU14,2014-08-18 17:00,19,99.765,99.7675,99.765,99.7675,832
GEU14,2014-08-18 18:00,19,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-08-18 23:00,19,99.7675,99.7675,99.7675,99.7675,25
GEU14,2014-08-19 00:00,19,99.765,99.765,99.765,99.765,600
GEU14,2014-08-19 01:30,19,99.765,99.765,99.765,99.765,16
GEU14,2014-08-19 02:00,19,99.7675,99.7675,99.7675,99.7675,68
GEU14,2014-08-19 02:30,19,99.7675,99.7675,99.7675,99.7675,380
GEU14,2014-08-19 03:00,19,99.765,99.765,99.765,99.765,2
GEU14,2014-08-19 03:30,19,99.765,99.7675,99.765,99.7675,255
GEU14,2014-08-19 04:30,19,99.765,99.7675,99.765,99.765,1972
GEU14,2014-08-19 06:30,19,99.765,99.765,99.765,99.765,50
GEU14,2014-08-19 07:00,19,99.7675,99.7675,99.765,99.765,64
GEU14,2014-08-19 07:30,19,99.765,99.7675,99.765,99.765,20
GEU14,2014-08-19 08:00,19,99.7675,99.7675,99.765,99.765,2
GEU14,2014-08-19 08:30,19,99.765,99.7675,99.765,99.765,46
GEU14,2014-08-19 09:00,19,99.765,99.7675,99.765,99.765,353
GEU14,2014-08-19 09:30,19,99.765,99.7675,99.765,99.765,394
GEU14,2014-08-19 10:00,19,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-08-19 10:30,19,99.7675,99.7675,99.765,99.765,19
GEU14,2014-08-19 11:00,19,99.765,99.7675,99.765,99.765,32
GEU14,2014-08-19 11:30,19,99.7675,99.7675,99.765,99.7675,135
GEU14,2014-08-19 12:00,19,99.7675,99.7675,99.765,99.765,32
GEU14,2014-08-19 12:30,19,99.7675,99.7675,99.765,99.765,333
GEU14,2014-08-19 13:00,19,99.765,99.7675,99.765,99.7675,331
GEU14,2014-08-19 13:30,19,99.7675,99.7675,99.765,99.7675,920
GEU14,2014-08-19 14:00,19,99.7675,99.7675,99.765,99.765,640
GEU14,2014-08-19 14:30,19,99.7675,99.7675,99.765,99.765,260
GEU14,2014-08-19 15:00,19,99.7675,99.7675,99.765,99.7675,74
GEU14,2014-08-19 15:30,19,99.7675,99.7675,99.765,99.765,872
GEU14,2014-08-19 22:30,20,99.7675,99.7675,99.7675,99.7675,150
GEU14,2014-08-19 23:00,20,99.765,99.765,99.765,99.765,700
GEU14,2014-08-20 01:00,20,99.7675,99.7675,99.7675,99.7675,2
GEU14,2014-08-20 01:30,20,99.765,99.765,99.765,99.765,300
GEU14,2014-08-20 03:00,20,99.765,99.765,99.765,99.765,600
GEU14,2014-08-20 03:30,20,99.7675,99.7675,99.765,99.765,227
GEU14,2014-08-20 04:00,20,99.7675,99.7675,99.765,99.765,438
GEU14,2014-08-20 04:30,20,99.765,99.765,99.765,99.765,11
GEU14,2014-08-20 05:00,20,99.765,99.7675,99.765,99.7675,1122
GEU14,2014-08-20 05:30,20,99.765,99.765,99.765,99.765,21
GEU14,2014-08-20 06:00,20,99.7675,99.7675,99.765,99.7675,340
GEU14,2014-08-20 06:30,20,99.765,99.7675,99.765,99.7675,128
GEU14,2014-08-20 07:00,20,99.7675,99.7675,99.765,99.7675,226
GEU14,2014-08-20 07:30,20,99.765,99.7675,99.765,99.765,456
GEU14,2014-08-20 08:00,20,99.765,99.7675,99.765,99.7675,3850
GEU14,2014-08-20 08:30,20,99.7675,99.7675,99.765,99.765,23
GEU14,2014-08-20 09:00,20,99.765,99.7675,99.765,99.765,117
GEU14,2014-08-20 09:30,20,99.7675,99.7675,99.7675,99.7675,490
GEU14,2014-08-20 10:00,20,99.765,99.765,99.765,99.765,330
GEU14,2014-08-20 10:30,20,99.765,99.7675,99.765,99.765,916
GEU14,2014-08-20 11:00,20,99.765,99.765,99.765,99.765,2016
GEU14,2014-08-20 11:30,20,99.7675,99.7675,99.765,99.765,506
GEU14,2014-08-20 12:00,20,99.7675,99.7675,99.7675,99.7675,648
GEU14,2014-08-20 12:30,20,99.765,99.7675,99.765,99.765,357
GEU14,2014-08-20 13:00,20,99.7675,99.7675,99.765,99.765,22146
GEU14,2014-08-20 13:30,20,99.765,99.7675,99.765,99.765,3276
GEU14,2014-08-20 14:00,20,99.7675,99.7675,99.765,99.765,2424
GEU14,2014-08-20 14:30,20,99.7675,99.7675,99.765,99.765,905
GEU14,2014-08-20 15:00,20,99.765,99.765,99.765,99.765,1028
GEU14,2014-08-20 15:30,20,99.765,99.7675,99.765,99.765,308
GEU14,2014-08-20 17:00,21,99.765,99.765,99.765,99.765,11
GEU14,2014-08-20 18:00,21,99.765,99.765,99.765,99.765,1150
GEU14,2014-08-20 19:00,21,99.765,99.765,99.765,99.765,22
GEU14,2014-08-20 19:30,21,99.765,99.765,99.765,99.765,127
GEU14,2014-08-20 20:00,21,99.765,99.765,99.765,99.765,500
GEU14,2014-08-20 20:30,21,99.765,99.7675,99.765,99.765,26
GEU14,2014-08-20 21:30,21,99.765,99.765,99.765,99.765,200
GEU14,2014-08-21 00:00,21,99.7675,99.7675,99.765,99.765,1000
GEU14,2014-08-21 00:30,21,99.765,99.765,99.765,99.765,1197
GEU14,2014-08-21 01:00,21,99.765,99.765,99.765,99.765,640
GEU14,2014-08-21 01:30,21,99.765,99.765,99.765,99.765,162
GEU14,2014-08-21 02:00,21,99.765,99.7675,99.765,99.7675,3217
GEU14,2014-08-21 02:30,21,99.765,99.765,99.765,99.765,9948
GEU14,2014-08-21 03:00,21,99.765,99.765,99.765,99.765,553
GEU14,2014-08-21 03:30,21,99.765,99.765,99.7625,99.7625,352
GEU14,2014-08-21 04:00,21,99.765,99.765,99.765,99.765,1223
GEU14,2014-08-21 04:30,21,99.765,99.765,99.765,99.765,965
GEU14,2014-08-21 05:00,21,99.765,99.765,99.7625,99.7625,315
GEU14,2014-08-21 05:30,21,99.765,99.765,99.765,99.765,246
GEU14,2014-08-21 06:00,21,99.765,99.765,99.765,99.765,12382
GEU14,2014-08-21 06:30,21,99.765,99.765,99.7625,99.7625,2868
GEU14,2014-08-21 07:00,21,99.765,99.765,99.765,99.765,3457
GEU14,2014-08-21 07:30,21,99.765,99.765,99.765,99.765,3112
GEU14,2014-08-21 08:00,21,99.765,99.765,99.7625,99.765,705
GEU14,2014-08-21 08:30,21,99.765,99.7675,99.7625,99.765,4350
GEU14,2014-08-21 09:00,21,99.765,99.7675,99.7625,99.765,1022
GEU14,2014-08-21 09:30,21,99.765,99.765,99.765,99.765,1318
GEU14,2014-08-21 10:00,21,99.765,99.765,99.7625,99.7625,37
GEU14,2014-08-21 10:30,21,99.765,99.765,99.7625,99.7625,931
GEU14,2014-08-21 11:00,21,99.7625,99.765,99.7625,99.765,68
GEU14,2014-08-21 11:30,21,99.765,99.765,99.7625,99.765,1347
GEU14,2014-08-21 12:00,21,99.765,99.765,99.765,99.765,557
GEU14,2014-08-21 12:30,21,99.765,99.7675,99.765,99.765,4067
GEU14,2014-08-21 13:00,21,99.765,99.765,99.765,99.765,448
GEU14,2014-08-21 13:30,21,99.7625,99.765,99.7625,99.765,165
GEU14,2014-08-21 14:00,21,99.765,99.7675,99.765,99.765,2040
GEU14,2014-08-21 14:30,21,99.7675,99.7675,99.765,99.765,1516
GEU14,2014-08-21 15:00,21,99.765,99.765,99.7625,99.765,487
GEU14,2014-08-21 15:30,21,99.765,99.765,99.765,99.765,326
GEU14,2014-08-21 18:00,22,99.765,99.765,99.765,99.765,200
GEU14,2014-08-21 19:00,22,99.765,99.765,99.765,99.765,645
GEU14,2014-08-21 19:30,22,99.765,99.765,99.765,99.765,504
GEU14,2014-08-21 20:00,22,99.765,99.765,99.765,99.765,1
GEU14,2014-08-21 21:00,22,99.765,99.765,99.765,99.765,501
GEU14,2014-08-21 21:30,22,99.765,99.765,99.765,99.765,4
GEU14,2014-08-21 22:00,22,99.765,99.765,99.765,99.765,2
GEU14,2014-08-21 22:30,22,99.765,99.765,99.765,99.765,1
GEU14,2014-08-21 23:30,22,99.765,99.7675,99.765,99.7675,2
GEU14,2014-08-22 00:00,22,99.765,99.765,99.765,99.765,100
GEU14,2014-08-22 00:30,22,99.7675,99.7675,99.765,99.765,2273
GEU14,2014-08-22 01:00,22,99.765,99.765,99.765,99.765,1042
GEU14,2014-08-22 01:30,22,99.765,99.765,99.765,99.765,1155
GEU14,2014-08-22 02:00,22,99.765,99.765,99.765,99.765,158
GEU14,2014-08-22 02:30,22,99.765,99.765,99.765,99.765,865
GEU14,2014-08-22 03:00,22,99.765,99.765,99.765,99.765,50
GEU14,2014-08-22 03:30,22,99.765,99.765,99.765,99.765,380
GEU14,2014-08-22 04:00,22,99.765,99.7675,99.765,99.7675,82
GEU14,2014-08-22 04:30,22,99.765,99.765,99.765,99.765,206
GEU14,2014-08-22 05:00,22,99.765,99.765,99.765,99.765,193
GEU14,2014-08-22 05:30,22,99.765,99.765,99.7625,99.7625,8398
GEU14,2014-08-22 06:00,22,99.7625,99.7625,99.76,99.7625,1974
GEU14,2014-08-22 06:30,22,99.7625,99.7625,99.7625,99.7625,2521
GEU14,2014-08-22 07:00,22,99.7625,99.765,99.7625,99.7625,3132
GEU14,2014-08-22 07:30,22,99.7625,99.765,99.7625,99.7625,817
GEU14,2014-08-22 08:00,22,99.7625,99.7625,99.7625,99.7625,489
GEU14,2014-08-22 08:30,22,99.7625,99.7625,99.76,99.76,1823
GEU14,2014-08-22 09:00,22,99.7625,99.7625,99.76,99.7625,2422
GEU14,2014-08-22 09:30,22,99.7625,99.7625,99.76,99.76,4671
GEU14,2014-08-22 10:00,22,99.76,99.7625,99.76,99.76,1445
GEU14,2014-08-22 10:30,22,99.7625,99.7625,99.76,99.76,82
GEU14,2014-08-22 11:00,22,99.76,99.7625,99.76,99.7625,2928
GEU14,2014-08-22 11:30,22,99.7625,99.765,99.7625,99.7625,307
GEU14,2014-08-22 12:00,22,99.7625,99.765,99.76,99.7625,818
GEU14,2014-08-22 12:30,22,99.7625,99.7625,99.7625,99.7625,33
GEU14,2014-08-22 13:00,22,99.7625,99.7625,99.7625,99.7625,48
GEU14,2014-08-22 13:30,22,99.7625,99.765,99.76,99.76,2083
GEU14,2014-08-22 14:00,22,99.7625,99.7625,99.7625,99.7625,388
GEU14,2014-08-22 14:30,22,99.7625,99.7625,99.76,99.7625,715
GEU14,2014-08-22 15:00,22,99.76,99.7625,99.76,99.7625,376
GEU14,2014-08-22 15:30,22,99.7625,99.7625,99.76,99.7625,357
GEU14,2014-08-24 21:00,25,99.76,99.76,99.76,99.76,7
GEU14,2014-08-24 22:00,25,99.7625,99.7625,99.76,99.76,2
GEU14,2014-08-24 22:30,25,99.76,99.76,99.76,99.76,1000
GEU14,2014-08-25 00:30,25,99.76,99.7625,99.76,99.7625,388
GEU14,2014-08-25 01:00,25,99.7625,99.7625,99.7625,99.7625,150
GEU14,2014-08-25 02:00,25,99.7625,99.7625,99.7625,99.7625,500
GEU14,2014-08-25 02:30,25,99.76,99.76,99.76,99.76,15
GEU14,2014-08-25 03:00,25,99.7625,99.7625,99.7625,99.7625,134
GEU14,2014-08-25 03:30,25,99.76,99.76,99.76,99.76,21
GEU14,2014-08-25 04:00,25,99.76,99.76,99.76,99.76,9
GEU14,2014-08-25 04:30,25,99.76,99.7625,99.76,99.76,47
GEU14,2014-08-25 05:00,25,99.76,99.76,99.76,99.76,55
GEU14,2014-08-25 06:00,25,99.76,99.76,99.76,99.76,1
GEU14,2014-08-25 06:30,25,99.76,99.76,99.76,99.76,12
GEU14,2014-08-25 07:00,25,99.76,99.76,99.76,99.76,953
GEU14,2014-08-25 07:30,25,99.76,99.76,99.76,99.76,900
GEU14,2014-08-25 08:00,25,99.76,99.76,99.76,99.76,974
GEU14,2014-08-25 08:30,25,99.76,99.76,99.76,99.76,248
GEU14,2014-08-25 09:00,25,99.76,99.76,99.76,99.76,964
GEU14,2014-08-25 09:30,25,99.76,99.7625,99.76,99.76,756
GEU14,2014-08-25 10:00,25,99.76,99.7625,99.76,99.76,1289
GEU14,2014-08-25 10:30,25,99.76,99.7625,99.76,99.76,440
GEU14,2014-08-25 11:00,25,99.76,99.7625,99.76,99.76,147
GEU14,2014-08-25 11:30,25,99.7625,99.7625,99.76,99.7625,260
GEU14,2014-08-25 12:00,25,99.76,99.7625,99.76,99.76,3597
GEU14,2014-08-25 12:30,25,99.7625,99.7625,99.76,99.76,818
GEU14,2014-08-25 13:00,25,99.76,99.7625,99.76,99.7625,331
GEU14,2014-08-25 13:30,25,99.7625,99.7625,99.76,99.76,7
GEU14,2014-08-25 14:00,25,99.76,99.7625,99.76,99.76,497
GEU14,2014-08-25 14:30,25,99.7625,99.7625,99.76,99.76,8
GEU14,2014-08-25 15:00,25,99.7625,99.7625,99.76,99.76,471
GEU14,2014-08-25 15:30,25,99.76,99.7625,99.76,99.7625,16
GEU14,2014-08-25 18:30,26,99.7625,99.7625,99.7625,99.7625,100
GEU14,2014-08-25 19:30,26,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-25 22:00,26,99.7625,99.7625,99.7625,99.7625,5
GEU14,2014-08-25 23:00,26,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-26 01:00,26,99.7625,99.7625,99.7625,99.7625,22
GEU14,2014-08-26 02:30,26,99.7625,99.7625,99.7625,99.7625,527
GEU14,2014-08-26 03:00,26,99.7625,99.7625,99.7625,99.7625,7
GEU14,2014-08-26 03:30,26,99.7625,99.7625,99.76,99.7625,1685
GEU14,2014-08-26 04:00,26,99.7625,99.7625,99.76,99.7625,68
GEU14,2014-08-26 04:30,26,99.7625,99.7625,99.7625,99.7625,4
GEU14,2014-08-26 05:00,26,99.7625,99.7625,99.7625,99.7625,1257
GEU14,2014-08-26 05:30,26,99.7625,99.7625,99.7625,99.7625,3792
GEU14,2014-08-26 06:00,26,99.7625,99.7625,99.7625,99.7625,2363
GEU14,2014-08-26 06:30,26,99.7625,99.765,99.7625,99.7625,351
GEU14,2014-08-26 07:00,26,99.7625,99.765,99.7625,99.765,1414
GEU14,2014-08-26 07:30,26,99.7625,99.7625,99.7625,99.7625,312
GEU14,2014-08-26 08:00,26,99.7625,99.765,99.7625,99.7625,2277
GEU14,2014-08-26 08:30,26,99.7625,99.765,99.7625,99.765,74
GEU14,2014-08-26 09:00,26,99.7625,99.765,99.7625,99.7625,878
GEU14,2014-08-26 09:30,26,99.7625,99.765,99.7625,99.7625,6331
GEU14,2014-08-26 10:00,26,99.7625,99.765,99.7625,99.7625,442
GEU14,2014-08-26 10:30,26,99.7625,99.765,99.7625,99.7625,1558
GEU14,2014-08-26 11:00,26,99.7625,99.7625,99.7625,99.7625,342
GEU14,2014-08-26 11:30,26,99.7625,99.765,99.7625,99.7625,165
GEU14,2014-08-26 12:00,26,99.7625,99.7625,99.76,99.7625,450
GEU14,2014-08-26 12:30,26,99.7625,99.765,99.7625,99.765,76
GEU14,2014-08-26 13:00,26,99.7625,99.7625,99.7625,99.7625,610
GEU14,2014-08-26 13:30,26,99.7625,99.7625,99.76,99.76,845
GEU14,2014-08-26 14:00,26,99.7625,99.765,99.7625,99.7625,217
GEU14,2014-08-26 14:30,26,99.7625,99.7625,99.7625,99.7625,122
GEU14,2014-08-26 15:00,26,99.7625,99.7625,99.76,99.7625,101
GEU14,2014-08-26 15:30,26,99.7625,99.7625,99.76,99.76,175
GEU14,2014-08-26 19:00,27,99.7625,99.7625,99.7625,99.7625,313
GEU14,2014-08-26 19:30,27,99.7625,99.7625,99.7625,99.7625,4
GEU14,2014-08-26 20:00,27,99.7625,99.7625,99.7625,99.7625,9
GEU14,2014-08-26 20:30,27,99.7625,99.7625,99.7625,99.7625,2
GEU14,2014-08-26 21:30,27,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-26 23:00,27,99.7625,99.7625,99.7625,99.7625,2
GEU14,2014-08-27 00:00,27,99.7625,99.7625,99.7625,99.7625,8
GEU14,2014-08-27 00:30,27,99.7625,99.7625,99.7625,99.7625,511
GEU14,2014-08-27 01:00,27,99.7625,99.7625,99.7625,99.7625,30
GEU14,2014-08-27 01:30,27,99.7625,99.7625,99.7625,99.7625,182
GEU14,2014-08-27 02:00,27,99.7625,99.7625,99.7625,99.7625,508
GEU14,2014-08-27 02:30,27,99.7625,99.7625,99.7625,99.7625,36
GEU14,2014-08-27 03:00,27,99.7625,99.7625,99.7625,99.7625,535
GEU14,2014-08-27 03:30,27,99.7625,99.7625,99.76,99.76,379
GEU14,2014-08-27 04:00,27,99.7625,99.7625,99.7625,99.7625,159
GEU14,2014-08-27 04:30,27,99.7625,99.7625,99.76,99.76,878
GEU14,2014-08-27 05:00,27,99.7625,99.7625,99.76,99.7625,239
GEU14,2014-08-27 05:30,27,99.7625,99.765,99.7625,99.765,5938
GEU14,2014-08-27 06:00,27,99.765,99.765,99.765,99.765,3
GEU14,2014-08-27 06:30,27,99.7625,99.765,99.7625,99.765,1018
GEU14,2014-08-27 07:00,27,99.7625,99.7625,99.7625,99.7625,2144
GEU14,2014-08-27 07:30,27,99.7625,99.765,99.7625,99.765,10
GEU14,2014-08-27 08:00,27,99.7625,99.765,99.7625,99.7625,481
GEU14,2014-08-27 08:30,27,99.7625,99.765,99.7625,99.7625,162
GEU14,2014-08-27 09:00,27,99.765,99.765,99.7625,99.765,2596
GEU14,2014-08-27 09:30,27,99.7625,99.765,99.7625,99.7625,481
GEU14,2014-08-27 10:00,27,99.765,99.765,99.7625,99.765,130
GEU14,2014-08-27 10:30,27,99.7625,99.765,99.7625,99.765,929
GEU14,2014-08-27 11:00,27,99.7625,99.765,99.7625,99.7625,16257
GEU14,2014-08-27 11:30,27,99.7625,99.765,99.7625,99.7625,210
GEU14,2014-08-27 12:00,27,99.7625,99.765,99.7625,99.7625,48
GEU14,2014-08-27 12:30,27,99.765,99.765,99.7625,99.7625,371
GEU14,2014-08-27 13:00,27,99.7625,99.7625,99.7625,99.7625,368
GEU14,2014-08-27 13:30,27,99.7625,99.765,99.7625,99.765,213
GEU14,2014-08-27 14:00,27,99.765,99.765,99.765,99.765,98
GEU14,2014-08-27 14:30,27,99.765,99.765,99.7625,99.765,44
GEU14,2014-08-27 15:00,27,99.7625,99.765,99.7625,99.765,236
GEU14,2014-08-27 15:30,27,99.7625,99.765,99.7625,99.765,1786
GEU14,2014-08-27 17:00,28,99.7625,99.7625,99.7625,99.7625,61
GEU14,2014-08-27 18:00,28,99.7625,99.7625,99.7625,99.7625,120
GEU14,2014-08-27 18:30,28,99.7625,99.7625,99.7625,99.7625,556
GEU14,2014-08-27 19:00,28,99.7625,99.7625,99.7625,99.7625,10
GEU14,2014-08-27 21:00,28,99.765,99.765,99.765,99.765,1
GEU14,2014-08-27 21:30,28,99.765,99.765,99.765,99.765,5
GEU14,2014-08-27 22:00,28,99.765,99.765,99.765,99.765,1
GEU14,2014-08-27 22:30,28,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-28 01:00,28,99.7625,99.7625,99.7625,99.7625,65
GEU14,2014-08-28 01:30,28,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-28 02:00,28,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-28 02:30,28,99.7625,99.765,99.7625,99.765,3
GEU14,2014-08-28 03:00,28,99.7625,99.765,99.7625,99.765,50
GEU14,2014-08-28 03:30,28,99.7625,99.765,99.7625,99.765,11
GEU14,2014-08-28 04:00,28,99.765,99.765,99.7625,99.765,603
GEU14,2014-08-28 04:30,28,99.765,99.765,99.7625,99.7625,1339
GEU14,2014-08-28 05:00,28,99.765,99.765,99.7625,99.7625,768
GEU14,2014-08-28 05:30,28,99.765,99.765,99.7625,99.765,418
GEU14,2014-08-28 06:00,28,99.765,99.765,99.7625,99.7625,104
GEU14,2014-08-28 06:30,28,99.765,99.765,99.7625,99.7625,97
GEU14,2014-08-28 07:00,28,99.7625,99.765,99.7625,99.7625,3048
GEU14,2014-08-28 07:30,28,99.765,99.765,99.7625,99.765,818
GEU14,2014-08-28 08:00,28,99.7625,99.765,99.7625,99.7625,696
GEU14,2014-08-28 08:30,28,99.7625,99.7625,99.76,99.76,33064
GEU14,2014-08-28 09:00,28,99.76,99.765,99.76,99.7625,9274
GEU14,2014-08-28 09:30,28,99.7625,99.7625,99.76,99.7625,4500
GEU14,2014-08-28 10:00,28,99.7625,99.7625,99.7625,99.7625,793
GEU14,2014-08-28 10:30,28,99.7625,99.7625,99.76,99.7625,272
GEU14,2014-08-28 11:00,28,99.76,99.7625,99.76,99.76,327
GEU14,2014-08-28 11:30,28,99.76,99.7625,99.76,99.76,168
GEU14,2014-08-28 12:00,28,99.7625,99.765,99.76,99.7625,6130
GEU14,2014-08-28 12:30,28,99.7625,99.7625,99.7625,99.7625,2009
GEU14,2014-08-28 13:00,28,99.7625,99.765,99.7625,99.7625,508
GEU14,2014-08-28 13:30,28,99.7625,99.765,99.7625,99.7625,1132
GEU14,2014-08-28 14:00,28,99.7625,99.7625,99.7625,99.7625,92
GEU14,2014-08-28 14:30,28,99.7625,99.765,99.7625,99.7625,6579
GEU14,2014-08-28 15:00,28,99.7625,99.765,99.7625,99.765,475
GEU14,2014-08-28 15:30,28,99.7625,99.765,99.7625,99.765,13
GEU14,2014-08-28 18:00,29,99.7625,99.7625,99.7625,99.7625,20
GEU14,2014-08-28 21:00,29,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-08-29 01:30,29,99.7625,99.7625,99.7625,99.7625,10
GEU14,2014-08-29 02:00,29,99.7625,99.7625,99.7625,99.7625,200
GEU14,2014-08-29 03:00,29,99.7625,99.765,99.7625,99.765,840
GEU14,2014-08-29 04:00,29,99.765,99.765,99.765,99.765,4
GEU14,2014-08-29 04:30,29,99.7625,99.7625,99.7625,99.7625,280
GEU14,2014-08-29 05:00,29,99.765,99.765,99.765,99.765,2
GEU14,2014-08-29 06:00,29,99.7625,99.765,99.7625,99.7625,1381
GEU14,2014-08-29 06:30,29,99.7625,99.765,99.7625,99.7625,3126
GEU14,2014-08-29 07:00,29,99.765,99.765,99.7625,99.7625,810
GEU14,2014-08-29 07:30,29,99.765,99.765,99.7625,99.7625,3718
GEU14,2014-08-29 08:00,29,99.7625,99.7625,99.7625,99.7625,14
GEU14,2014-08-29 08:30,29,99.7625,99.765,99.7625,99.7625,49
GEU14,2014-08-29 09:00,29,99.7625,99.765,99.7625,99.7625,1079
GEU14,2014-08-29 09:30,29,99.7625,99.765,99.7625,99.765,646
GEU14,2014-08-29 10:00,29,99.7625,99.765,99.7625,99.765,349
GEU14,2014-08-29 10:30,29,99.7625,99.765,99.7625,99.765,862
GEU14,2014-08-29 11:00,29,99.7625,99.765,99.7625,99.7625,779
GEU14,2014-08-29 11:30,29,99.765,99.765,99.7625,99.765,22
GEU14,2014-08-29 12:00,29,99.765,99.765,99.7625,99.765,617
GEU14,2014-08-29 12:30,29,99.7625,99.765,99.7625,99.7625,17483
GEU14,2014-08-29 13:00,29,99.765,99.765,99.7625,99.765,306
GEU14,2014-08-29 13:30,29,99.765,99.765,99.7625,99.765,665
GEU14,2014-08-29 14:00,29,99.765,99.765,99.7625,99.7625,489
GEU14,2014-08-29 14:30,29,99.765,99.765,99.765,99.765,138
GEU14,2014-08-29 15:00,29,99.765,99.765,99.7625,99.7625,597
GEU14,2014-08-31 18:00,2,99.765,99.765,99.765,99.765,200
GEU14,2014-08-31 19:00,2,99.765,99.765,99.765,99.765,143
GEU14,2014-08-31 23:00,2,99.765,99.765,99.765,99.765,3
GEU14,2014-09-01 03:00,2,99.765,99.765,99.765,99.765,17
GEU14,2014-09-01 04:00,2,99.765,99.765,99.765,99.765,5
GEU14,2014-09-01 04:30,2,99.765,99.765,99.765,99.765,350
GEU14,2014-09-01 05:00,2,99.7625,99.7625,99.7625,99.7625,13
GEU14,2014-09-01 06:00,2,99.765,99.765,99.765,99.765,132
GEU14,2014-09-01 07:00,2,99.7625,99.7625,99.7625,99.7625,28
GEU14,2014-09-01 08:00,2,99.765,99.765,99.7625,99.7625,11
GEU14,2014-09-01 08:30,2,99.765,99.765,99.765,99.765,28
GEU14,2014-09-01 09:00,2,99.765,99.765,99.765,99.765,48
GEU14,2014-09-01 10:00,2,99.765,99.765,99.765,99.765,24
GEU14,2014-09-01 10:30,2,99.765,99.765,99.765,99.765,4000
GEU14,2014-09-01 11:00,2,99.765,99.765,99.765,99.765,14
GEU14,2014-09-01 11:30,2,99.765,99.765,99.7625,99.7625,89
GEU14,2014-09-01 17:00,2,99.765,99.765,99.765,99.765,175
GEU14,2014-09-01 19:30,2,99.7625,99.7625,99.7625,99.7625,1
GEU14,2014-09-01 20:30,2,99.765,99.765,99.765,99.765,61
GEU14,2014-09-01 23:30,2,99.765,99.765,99.765,99.765,513
GEU14,2014-09-02 00:30,2,99.765,99.765,99.765,99.765,3
GEU14,2014-09-02 02:30,2,99.7625,99.765,99.7625,99.765,166
GEU14,2014-09-02 03:00,2,99.7625,99.7625,99.7625,99.7625,250
GEU14,2014-09-02 03:30,2,99.765,99.765,99.765,99.765,2
GEU14,2014-09-02 04:00,2,99.765,99.765,99.765,99.765,67
GEU14,2014-09-02 04:30,2,99.765,99.765,99.765,99.765,116
GEU14,2014-09-02 05:30,2,99.765,99.765,99.765,99.765,5848
GEU14,2014-09-02 06:00,2,99.765,99.765,99.765,99.765,127
GEU14,2014-09-02 06:30,2,99.765,99.765,99.765,99.765,789
GEU14,2014-09-02 07:00,2,99.765,99.765,99.7625,99.7625,179
GEU14,2014-09-02 07:30,2,99.765,99.765,99.765,99.765,5979
GEU14,2014-09-02 08:00,2,99.765,99.765,99.7625,99.765,2888
GEU14,2014-09-02 08:30,2,99.7625,99.765,99.7625,99.7625,351
GEU14,2014-09-02 09:00,2,99.7625,99.765,99.7625,99.765,1107
GEU14,2014-09-02 09:30,2,99.765,99.765,99.7625,99.765,7132
GEU14,2014-09-02 10:00,2,99.765,99.765,99.765,99.765,1015
GEU14,2014-09-02 10:30,2,99.765,99.765,99.7625,99.7625,2015
GEU14,2014-09-02 11:00,2,99.765,99.765,99.7625,99.7625,2454
GEU14,2014-09-02 11:30,2,99.7625,99.765,99.7625,99.765,949
GEU14,2014-09-02 12:00,2,99.765,99.765,99.7625,99.765,363
GEU14,2014-09-02 12:30,2,99.765,99.765,99.765,99.765,89
GEU14,2014-09-02 13:00,2,99.7625,99.765,99.7625,99.765,198
GEU14,2014-09-02 13:30,2,99.765,99.765,99.765,99.765,893
GEU14,2014-09-02 14:00,2,99.765,99.765,99.765,99.765,1376
GEU14,2014-09-02 14:30,2,99.7625,99.765,99.7625,99.765,1796
GEU14,2014-09-02 15:00,2,99.765,99.765,99.7625,99.765,209
GEU14,2014-09-02 15:30,2,99.765,99.765,99.7625,99.765,3226
GEU14,2014-09-02 17:00,3,99.765,99.765,99.765,99.765,42
GEU14,2014-09-02 18:00,3,99.765,99.765,99.765,99.765,30
GEU14,2014-09-02 18:30,3,99.765,99.765,99.7625,99.7625,532
GEU14,2014-09-02 19:00,3,99.765,99.765,99.765,99.765,2722
GEU14,2014-09-02 19:30,3,99.765,99.765,99.7625,99.7625,1161
GEU14,2014-09-02 20:30,3,99.765,99.765,99.765,99.765,191
GEU14,2014-09-02 21:00,3,99.765,99.765,99.765,99.765,333
GEU14,2014-09-02 22:00,3,99.765,99.765,99.765,99.765,107
GEU14,2014-09-02 22:30,3,99.765,99.765,99.765,99.765,3
GEU14,2014-09-03 00:30,3,99.765,99.765,99.765,99.765,566
GEU14,2014-09-03 01:00,3,99.765,99.765,99.765,99.765,657
GEU14,2014-09-03 02:00,3,99.765,99.765,99.765,99.765,1416
GEU14,2014-09-03 02:30,3,99.765,99.765,99.765,99.765,191
GEU14,2014-09-03 03:00,3,99.765,99.765,99.765,99.765,1462
GEU14,2014-09-03 03:30,3,99.765,99.765,99.765,99.765,987
GEU14,2014-09-03 04:00,3,99.765,99.765,99.765,99.765,324
GEU14,2014-09-03 04:30,3,99.765,99.765,99.765,99.765,60
GEU14,2014-09-03 05:00,3,99.765,99.765,99.765,99.765,277
GEU14,2014-09-03 05:30,3,99.765,99.765,99.765,99.765,3106
GEU14,2014-09-03 06:00,3,99.7625,99.765,99.7625,99.765,8990
GEU14,2014-09-03 06:30,3,99.765,99.765,99.7625,99.765,4329
GEU14,2014-09-03 07:00,3,99.765,99.765,99.765,99.765,1472
GEU14,2014-09-03 07:30,3,99.765,99.765,99.765,99.765,1107
GEU14,2014-09-03 08:00,3,99.765,99.765,99.7625,99.7625,293
GEU14,2014-09-03 08:30,3,99.765,99.765,99.7625,99.7625,421
GEU14,2014-09-03 09:00,3,99.765,99.7675,99.7625,99.7625,6470
GEU14,2014-09-03 09:30,3,99.7625,99.765,99.7625,99.765,1207
GEU14,2014-09-03 10:00,3,99.765,99.7675,99.765,99.765,619
GEU14,2014-09-03 10:30,3,99.765,99.7675,99.765,99.765,4499
GEU14,2014-09-03 11:00,3,99.765,99.765,99.765,99.765,18
GEU14,2014-09-03 11:30,3,99.765,99.7675,99.765,99.7675,243
GEU14,2014-09-03 12:30,3,99.765,99.765,99.765,99.765,114
GEU14,2014-09-03 13:00,3,99.7675,99.7675,99.7675,99.7675,28
GEU14,2014-09-03 13:30,3,99.765,99.7675,99.765,99.7675,140
GEU14,2014-09-03 14:00,3,99.765,99.7675,99.765,99.7675,4528
GEU14,2014-09-03 14:30,3,99.7675,99.7675,99.765,99.7675,1184
GEU14,2014-09-03 15:00,3,99.7675,99.7675,99.7675,99.7675,2
GEU14,2014-09-03 15:30,3,99.7675,99.7675,99.7675,99.7675,165
GEU14,2014-09-03 17:00,4,99.765,99.7675,99.765,99.7675,4156
GEU14,2014-09-03 17:30,4,99.7675,99.7675,99.7675,99.7675,2200
GEU14,2014-09-03 19:00,4,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-09-03 21:00,4,99.7675,99.7675,99.7675,99.7675,17
GEU14,2014-09-03 23:00,4,99.7675,99.7675,99.7675,99.7675,5
GEU14,2014-09-04 00:30,4,99.7675,99.7675,99.7675,99.7675,150
GEU14,2014-09-04 01:00,4,99.765,99.7675,99.765,99.7675,2003
GEU14,2014-09-04 01:30,4,99.7675,99.7675,99.7675,99.7675,20
GEU14,2014-09-04 02:00,4,99.7675,99.7675,99.7675,99.7675,36
GEU14,2014-09-04 03:00,4,99.7675,99.7675,99.7675,99.7675,10
GEU14,2014-09-04 03:30,4,99.7675,99.7675,99.7675,99.7675,19
GEU14,2014-09-04 04:00,4,99.7675,99.7675,99.7675,99.7675,162
GEU14,2014-09-04 04:30,4,99.7675,99.7675,99.7675,99.7675,600
GEU14,2014-09-04 05:00,4,99.7675,99.7675,99.7675,99.7675,17
GEU14,2014-09-04 05:30,4,99.7675,99.7675,99.7675,99.7675,284
GEU14,2014-09-04 06:00,4,99.7675,99.7675,99.7675,99.7675,91
GEU14,2014-09-04 06:30,4,99.765,99.7675,99.765,99.7675,4254
GEU14,2014-09-04 07:00,4,99.7675,99.7675,99.765,99.7675,1428
GEU14,2014-09-04 07:30,4,99.7675,99.7675,99.765,99.7675,980
GEU14,2014-09-04 08:00,4,99.765,99.765,99.765,99.765,1
GEU14,2014-09-04 08:30,4,99.765,99.7675,99.765,99.7675,168
GEU14,2014-09-04 09:00,4,99.7675,99.7675,99.765,99.7675,352
GEU14,2014-09-04 09:30,4,99.7675,99.7675,99.765,99.765,12073
GEU14,2014-09-04 10:00,4,99.7675,99.7675,99.765,99.7675,274
GEU14,2014-09-04 10:30,4,99.7675,99.7675,99.765,99.765,226
GEU14,2014-09-04 11:00,4,99.7675,99.7675,99.765,99.7675,180
GEU14,2014-09-04 11:30,4,99.765,99.7675,99.765,99.7675,259
GEU14,2014-09-04 12:30,4,99.7675,99.7675,99.765,99.7675,109
GEU14,2014-09-04 13:00,4,99.7675,99.7675,99.7675,99.7675,304
GEU14,2014-09-04 14:00,4,99.765,99.7675,99.765,99.7675,890
GEU14,2014-09-04 14:30,4,99.7675,99.7675,99.765,99.7675,1701
GEU14,2014-09-04 15:00,4,99.7675,99.7675,99.7675,99.7675,7972
GEU14,2014-09-04 15:30,4,99.7675,99.7675,99.765,99.7675,5279
GEU14,2014-09-04 17:00,5,99.7675,99.7675,99.7675,99.7675,220
GEU14,2014-09-04 17:30,5,99.7675,99.7675,99.7675,99.7675,10
GEU14,2014-09-04 18:00,5,99.7675,99.7675,99.7675,99.7675,4
GEU14,2014-09-04 18:30,5,99.7675,99.7675,99.7675,99.7675,31
GEU14,2014-09-04 20:30,5,99.7675,99.7675,99.7675,99.7675,325
GEU14,2014-09-04 21:00,5,99.7675,99.7675,99.7675,99.7675,708
GEU14,2014-09-04 21:30,5,99.7675,99.7675,99.7675,99.7675,350
GEU14,2014-09-04 22:30,5,99.7675,99.7675,99.7675,99.7675,127
GEU14,2014-09-05 00:00,5,99.7675,99.7675,99.7675,99.7675,13
GEU14,2014-09-05 01:00,5,99.765,99.765,99.765,99.765,2
GEU14,2014-09-05 01:30,5,99.7675,99.7675,99.7675,99.7675,50
GEU14,2014-09-05 02:00,5,99.7675,99.7675,99.7675,99.7675,420
GEU14,2014-09-05 02:30,5,99.7675,99.7675,99.7675,99.7675,21
GEU14,2014-09-05 03:00,5,99.7675,99.7675,99.7675,99.7675,475
GEU14,2014-09-05 03:30,5,99.7675,99.7675,99.7675,99.7675,31
GEU14,2014-09-05 04:00,5,99.7675,99.7675,99.7675,99.7675,327
GEU14,2014-09-05 04:30,5,99.765,99.7675,99.765,99.7675,1673
GEU14,2014-09-05 05:00,5,99.7675,99.7675,99.7675,99.7675,252
GEU14,2014-09-05 05:30,5,99.765,99.77,99.765,99.77,4794
GEU14,2014-09-05 06:00,5,99.7675,99.77,99.7675,99.7675,603
GEU14,2014-09-05 06:30,5,99.7675,99.77,99.7675,99.7675,4445
GEU14,2014-09-05 07:00,5,99.7675,99.77,99.765,99.7675,2881
GEU14,2014-09-05 07:30,5,99.7675,99.7675,99.7675,99.7675,3479
GEU14,2014-09-05 08:00,5,99.77,99.77,99.765,99.7675,3577
GEU14,2014-09-05 08:30,5,99.7675,99.7675,99.765,99.765,1642
GEU14,2014-09-05 09:00,5,99.7675,99.7675,99.765,99.7675,1063
GEU14,2014-09-05 09:30,5,99.7675,99.7675,99.7675,99.7675,1932
GEU14,2014-09-05 10:00,5,99.7675,99.7675,99.7675,99.7675,78
GEU14,2014-09-05 10:30,5,99.77,99.77,99.7675,99.77,633
GEU14,2014-09-05 11:00,5,99.7675,99.77,99.7675,99.77,642
GEU14,2014-09-05 11:30,5,99.77,99.77,99.7675,99.77,1739
GEU14,2014-09-05 12:00,5,99.77,99.77,99.77,99.77,28
GEU14,2014-09-05 12:30,5,99.77,99.77,99.7675,99.7675,87
GEU14,2014-09-05 13:00,5,99.7675,99.7675,99.7675,99.7675,120
GEU14,2014-09-05 13:30,5,99.77,99.77,99.7675,99.77,1264
GEU14,2014-09-05 14:00,5,99.7675,99.77,99.7675,99.7675,82
GEU14,2014-09-05 14:30,5,99.7675,99.77,99.7675,99.7675,17
GEU14,2014-09-05 15:00,5,99.7675,99.7675,99.7675,99.7675,19
GEU14,2014-09-05 15:30,5,99.7675,99.77,99.7675,99.77,1747
GEU14,2014-09-07 17:00,8,99.77,99.77,99.77,99.77,4
GEU14,2014-09-07 18:30,8,99.7675,99.77,99.7675,99.77,5
GEU14,2014-09-07 19:30,8,99.7675,99.7675,99.7675,99.7675,35
GEU14,2014-09-07 20:30,8,99.7675,99.7675,99.7675,99.7675,400
GEU14,2014-09-07 21:00,8,99.7675,99.7675,99.7675,99.7675,500
GEU14,2014-09-07 22:00,8,99.77,99.77,99.77,99.77,200
GEU14,2014-09-08 01:30,8,99.77,99.77,99.77,99.77,1
GEU14,2014-09-08 02:30,8,99.7675,99.77,99.7675,99.77,350
GEU14,2014-09-08 03:00,8,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-09-08 04:00,8,99.7675,99.7675,99.7675,99.7675,800
GEU14,2014-09-08 04:30,8,99.77,99.77,99.77,99.77,15
GEU14,2014-09-08 05:00,8,99.7675,99.7675,99.7675,99.7675,115
GEU14,2014-09-08 05:30,8,99.7675,99.7675,99.7675,99.7675,2009
GEU14,2014-09-08 06:00,8,99.7675,99.7675,99.7675,99.7675,720
GEU14,2014-09-08 06:30,8,99.7675,99.7675,99.7675,99.7675,10817
GEU14,2014-09-08 07:00,8,99.7675,99.77,99.7675,99.7675,1946
GEU14,2014-09-08 07:30,8,99.7675,99.77,99.7675,99.77,4207
GEU14,2014-09-08 08:00,8,99.7675,99.77,99.7675,99.77,2636
GEU14,2014-09-08 08:30,8,99.7675,99.7675,99.7675,99.7675,15
GEU14,2014-09-08 09:00,8,99.7675,99.77,99.7675,99.7675,448
GEU14,2014-09-08 09:30,8,99.77,99.77,99.7675,99.7675,3068
GEU14,2014-09-08 10:00,8,99.7675,99.7675,99.765,99.7675,8817
GEU14,2014-09-08 10:30,8,99.7675,99.7675,99.7675,99.7675,1132
GEU14,2014-09-08 11:00,8,99.7675,99.7675,99.765,99.7675,148
GEU14,2014-09-08 11:30,8,99.765,99.7675,99.765,99.7675,50
GEU14,2014-09-08 12:00,8,99.7675,99.7675,99.7675,99.7675,80
GEU14,2014-09-08 12:30,8,99.7675,99.7675,99.765,99.7675,163
GEU14,2014-09-08 13:00,8,99.7675,99.7675,99.7675,99.7675,138
GEU14,2014-09-08 13:30,8,99.7675,99.7675,99.7675,99.7675,109
GEU14,2014-09-08 14:00,8,99.7675,99.7675,99.765,99.765,99
GEU14,2014-09-08 14:30,8,99.7675,99.7675,99.765,99.765,366
GEU14,2014-09-08 15:00,8,99.765,99.7675,99.765,99.7675,29
GEU14,2014-09-08 15:30,8,99.765,99.765,99.765,99.765,258
GEU14,2014-09-08 21:30,9,99.7675,99.7675,99.7675,99.7675,50
GEU14,2014-09-08 23:30,9,99.765,99.765,99.765,99.765,65
GEU14,2014-09-09 00:00,9,99.7675,99.7675,99.7675,99.7675,1
GEU14,2014-09-09 01:00,9,99.7675,99.7675,99.7675,99.7675,4
GEU14,2014-09-09 01:30,9,99.7675,99.7675,99.7675,99.7675,3742
GEU14,2014-09-09 02:00,9,99.7675,99.7675,99.765,99.7675,5027
GEU14,2014-09-09 02:30,9,99.7675,99.7675,99.7675,99.7675,10
GEU14,2014-09-09 03:00,9,99.765,99.765,99.765,99.765,26
GEU14,2014-09-09 03:30,9,99.7675,99.7675,99.7675,99.7675,5
GEU14,2014-09-09 04:00,9,99.7675,99.7675,99.765,99.765,561
GEU14,2014-09-09 05:00,9,99.765,99.765,99.765,99.765,187
GEU14,2014-09-09 05:30,9,99.765,99.765,99.765,99.765,15
GEU14,2014-09-09 06:00,9,99.765,99.7675,99.765,99.765,7448
GEU14,2014-09-09 06:30,9,99.765,99.765,99.765,99.765,17537
GEU14,2014-09-09 07:00,9,99.765,99.7675,99.765,99.765,4857
GEU14,2014-09-09 07:30,9,99.765,99.7675,99.765,99.765,10724
GEU14,2014-09-09 08:00,9,99.765,99.7675,99.765,99.765,1914
GEU14,2014-09-09 08:30,9,99.765,99.7675,99.765,99.7675,17
GEU14,2014-09-09 09:00,9,99.765,99.765,99.765,99.765,3284
GEU14,2014-09-09 09:30,9,99.765,99.765,99.765,99.765,1335
GEU14,2014-09-09 10:00,9,99.7625,99.765,99.7625,99.765,4
GEU14,2014-09-09 10:30,9,99.765,99.765,99.7625,99.765,1020
GEU14,2014-09-09 11:00,9,99.765,99.765,99.7625,99.7625,167
GEU14,2014-09-09 11:30,9,99.7625,99.765,99.7625,99.7625,2236
GEU14,2014-09-09 12:00,9,99.765,99.765,99.7625,99.765,2187
GEU14,2014-09-09 12:30,9,99.765,99.7675,99.765,99.765,7099
GEU14,2014-09-09 13:00,9,99.765,99.765,99.765,99.765,556
GEU14,2014-09-09 13:30,9,99.765,99.765,99.765,99.765,464
GEU14,2014-09-09 14:00,9,99.765,99.7675,99.765,99.765,117
GEU14,2014-09-09 14:30,9,99.765,99.7675,99.765,99.765,366
GEU14,2014-09-09 15:00,9,99.765,99.765,99.765,99.765,2157
GEU14,2014-09-09 15:30,9,99.7675,99.7675,99.765,99.7675,841
GEU14,2014-09-09 17:00,10,99.765,99.765,99.765,99.765,16
GEU14,2014-09-09 18:30,10,99.765,99.765,99.765,99.765,2
GEU14,2014-09-09 19:30,10,99.765,99.765,99.765,99.765,2
GEU14,2014-09-09 21:30,10,99.765,99.765,99.765,99.765,1500
GEU14,2014-09-09 22:00,10,99.765,99.765,99.765,99.765,32
GEU14,2014-09-09 22:30,10,99.765,99.765,99.765,99.765,425
GEU14,2014-09-09 23:00,10,99.765,99.765,99.765,99.765,2
GEU14,2014-09-09 23:30,10,99.765,99.765,99.765,99.765,362
GEU14,2014-09-10 00:00,10,99.765,99.765,99.765,99.765,303
GEU14,2014-09-10 01:00,10,99.765,99.765,99.765,99.765,214
GEU14,2014-09-10 01:30,10,99.765,99.765,99.765,99.765,307
GEU14,2014-09-10 02:00,10,99.765,99.7675,99.765,99.7675,600
GEU14,2014-09-10 02:30,10,99.765,99.765,99.765,99.765,38
GEU14,2014-09-10 03:00,10,99.765,99.765,99.765,99.765,93
GEU14,2014-09-10 03:30,10,99.765,99.765,99.765,99.765,150
GEU14,2014-09-10 04:00,10,99.7675,99.7675,99.765,99.7675,336
GEU14,2014-09-10 05:00,10,99.765,99.765,99.765,99.765,43
GEU14,2014-09-10 05:30,10,99.765,99.765,99.765,99.765,623
GEU14,2014-09-10 06:00,10,99.765,99.7675,99.765,99.7675,803
GEU14,2014-09-10 06:30,10,99.765,99.765,99.765,99.765,141
GEU14,2014-09-10 07:00,10,99.765,99.765,99.765,99.765,7579
GEU14,2014-09-10 07:30,10,99.765,99.7675,99.765,99.7675,3333
GEU14,2014-09-10 08:00,10,99.765,99.765,99.765,99.765,4268
GEU14,2014-09-10 08:30,10,99.765,99.765,99.7625,99.765,1638
GEU14,2014-09-10 09:00,10,99.765,99.7675,99.7625,99.765,6378
GEU14,2014-09-10 09:30,10,99.765,99.765,99.7625,99.765,3184
GEU14,2014-09-10 10:00,10,99.765,99.765,99.765,99.765,508
GEU14,2014-09-10 10:30,10,99.7675,99.7675,99.765,99.765,65
GEU14,2014-09-10 11:00,10,99.765,99.765,99.765,99.765,184
GEU14,2014-09-10 11:30,10,99.765,99.765,99.7625,99.765,5300
GEU14,2014-09-10 12:00,10,99.765,99.765,99.7625,99.765,1013
GEU14,2014-09-10 12:30,10,99.765,99.765,99.765,99.765,524
GEU14,2014-09-10 13:00,10,99.765,99.765,99.765,99.765,113
GEU14,2014-09-10 13:30,10,99.765,99.765,99.7625,99.7625,1554
GEU14,2014-09-10 14:00,10,99.765,99.765,99.7625,99.765,1572
GEU14,2014-09-10 14:30,10,99.765,99.765,99.7625,99.7625,369
GEU14,2014-09-10 15:00,10,99.765,99.765,99.7625,99.765,127
GEU14,2014-09-10 15:30,10,99.765,99.765,99.765,99.765,187
GEU14,2014-09-10 17:00,11,99.7625,99.765,99.7625,99.765,300
GEU14,2014-09-10 18:00,11,99.765,99.765,99.765,99.765,60
GEU14,2014-09-10 19:00,11,99.765,99.765,99.765,99.765,264
GEU14,2014-09-10 21:00,11,99.765,99.765,99.765,99.765,43
GEU14,2014-09-10 22:30,11,99.765,99.765,99.765,99.765,101
GEU14,2014-09-10 23:00,11,99.765,99.765,99.765,99.765,10
GEU14,2014-09-10 23:30,11,99.765,99.765,99.765,99.765,5
GEU14,2014-09-11 01:30,11,99.765,99.765,99.765,99.765,386
GEU14,2014-09-11 02:00,11,99.765,99.765,99.765,99.765,1171
GEU14,2014-09-11 02:30,11,99.765,99.765,99.765,99.765,371
GEU14,2014-09-11 03:00,11,99.765,99.765,99.765,99.765,40
GEU14,2014-09-11 04:00,11,99.765,99.765,99.765,99.765,51
GEU14,2014-09-11 04:30,11,99.765,99.765,99.7625,99.765,1040
GEU14,2014-09-11 05:00,11,99.765,99.765,99.765,99.765,570
GEU14,2014-09-11 05:30,11,99.765,99.765,99.765,99.765,578
GEU14,2014-09-11 06:00,11,99.765,99.765,99.765,99.765,1104
GEU14,2014-09-11 06:30,11,99.7625,99.765,99.7625,99.765,192
GEU14,2014-09-11 07:00,11,99.7625,99.765,99.7625,99.765,5117
GEU14,2014-09-11 07:30,11,99.765,99.765,99.765,99.765,5404
GEU14,2014-09-11 08:00,11,99.765,99.765,99.7625,99.765,5619
GEU14,2014-09-11 08:30,11,99.765,99.765,99.7625,99.765,949
GEU14,2014-09-11 09:00,11,99.765,99.765,99.7625,99.765,5430
GEU14,2014-09-11 09:30,11,99.765,99.765,99.7625,99.7625,373
GEU14,2014-09-11 10:00,11,99.765,99.765,99.765,99.765,1167
GEU14,2014-09-11 10:30,11,99.765,99.765,99.765,99.765,747
GEU14,2014-09-11 11:00,11,99.765,99.765,99.7625,99.765,2755
GEU14,2014-09-11 11:30,11,99.765,99.765,99.7625,99.765,733
GEU14,2014-09-11 12:00,11,99.765,99.765,99.765,99.765,3168
GEU14,2014-09-11 12:30,11,99.765,99.765,99.7625,99.765,4262
GEU14,2014-09-11 13:00,11,99.765,99.765,99.765,99.765,571
GEU14,2014-09-11 13:30,11,99.765,99.765,99.765,99.765,693
GEU14,2014-09-11 14:00,11,99.765,99.765,99.7625,99.765,1477
GEU14,2014-09-11 14:30,11,99.7625,99.765,99.7625,99.765,385
GEU14,2014-09-11 15:00,11,99.765,99.765,99.765,99.765,3402
GEU14,2014-09-11 15:30,11,99.765,99.765,99.765,99.765,1781
GEU14,2014-09-11 17:30,12,99.765,99.765,99.765,99.765,1344
GEU14,2014-09-11 18:30,12,99.765,99.765,99.765,99.765,30
GEU14,2014-09-11 19:00,12,99.765,99.765,99.765,99.765,100
GEU14,2014-09-11 19:30,12,99.765,99.765,99.765,99.765,68
GEU14,2014-09-11 20:30,12,99.765,99.765,99.765,99.765,119
GEU14,2014-09-11 21:00,12,99.765,99.765,99.765,99.765,201
GEU14,2014-09-11 21:30,12,99.7675,99.7675,99.765,99.765,291
GEU14,2014-09-12 01:00,12,99.765,99.765,99.765,99.765,845
GEU14,2014-09-12 01:30,12,99.765,99.765,99.765,99.765,692
GEU14,2014-09-12 02:00,12,99.765,99.765,99.765,99.765,416
GEU14,2014-09-12 02:30,12,99.765,99.7675,99.765,99.7675,1020
GEU14,2014-09-12 03:00,12,99.765,99.7675,99.765,99.7675,1604
GEU14,2014-09-12 03:30,12,99.7675,99.7675,99.7675,99.7675,100
GEU14,2014-09-12 04:00,12,99.7675,99.7675,99.7675,99.7675,124
GEU14,2014-09-12 04:30,12,99.7675,99.7675,99.765,99.765,870
GEU14,2014-09-12 05:00,12,99.7675,99.7675,99.7675,99.7675,35
GEU14,2014-09-12 05:30,12,99.765,99.765,99.765,99.765,4254
GEU14,2014-09-12 06:00,12,99.7675,99.7675,99.765,99.7675,163
GEU14,2014-09-12 06:30,12,99.7675,99.7675,99.765,99.765,2247
GEU14,2014-09-12 07:00,12,99.765,99.7675,99.765,99.765,769
GEU14,2014-09-12 07:30,12,99.765,99.7675,99.765,99.765,1160
GEU14,2014-09-12 08:00,12,99.7675,99.7675,99.765,99.765,1432
GEU14,2014-09-12 08:30,12,99.765,99.7675,99.765,99.765,353
GEU14,2014-09-12 09:00,12,99.765,99.7675,99.765,99.765,4999
GEU14,2014-09-12 09:30,12,99.765,99.765,99.765,99.765,429
GEU14,2014-09-12 10:00,12,99.765,99.765,99.7625,99.765,1608
GEU14,2014-09-12 10:30,12,99.765,99.765,99.765,99.765,1042
GEU14,2014-09-12 11:00,12,99.765,99.765,99.765,99.765,1094
GEU14,2014-09-12 11:30,12,99.7625,99.765,99.7625,99.765,41
GEU14,2014-09-12 12:00,12,99.765,99.765,99.765,99.765,116
GEU14,2014-09-12 12:30,12,99.765,99.765,99.765,99.765,109
GEU14,2014-09-12 13:00,12,99.765,99.765,99.7625,99.765,1846
GEU14,2014-09-12 13:30,12,99.765,99.765,99.765,99.765,108
GEU14,2014-09-12 14:00,12,99.765,99.765,99.7625,99.7625,517
GEU14,2014-09-12 15:00,12,99.765,99.765,99.765,99.765,13
GEU14,2014-09-12 15:30,12,99.765,99.765,99.765,99.765,10
GEU14,2014-09-14 19:00,15,99.765,99.765,99.765,99.765,4
GEU14,2014-09-14 20:00,15,99.765,99.765,99.765,99.765,200
GEU14,2014-09-14 22:00,15,99.765,99.765,99.765,99.765,1000
GEU14,2014-09-14 23:30,15,99.765,99.765,99.765,99.765,100
GEU14,2014-09-15 01:00,15,99.765,99.765,99.765,99.765,58
GEU14,2014-09-15 01:30,15,99.765,99.765,99.765,99.765,189
GEU14,2014-09-15 02:00,15,99.765,99.765,99.765,99.765,8
GEU14,2014-09-15 02:30,15,99.765,99.765,99.765,99.765,15
GEU14,2014-09-15 03:30,15,99.765,99.765,99.7625,99.7625,433
GEU14,2014-09-15 04:00,15,99.765,99.765,99.7625,99.7625,925
GEU14,2014-09-15 04:30,15,99.765,99.765,99.765,99.765,265