GEU13,2013-03-18 02:00,18,99.665,99.665,99.66,99.66,2541
GEU13,2013-03-18 02:30,18,99.66,99.66,99.655,99.66,2776
GEU13,2013-03-18 03:00,18,99.66,99.66,99.655,99.66,1582
GEU13,2013-03-18 03:30,18,99.66,99.665,99.66,99.665,306
GEU13,2013-03-18 04:00,18,99.665,99.665,99.665,99.665,754
GEU13,2013-03-18 04:30,18,99.665,99.665,99.66,99.665,4368
GEU13,2013-03-18 05:00,18,99.665,99.67,99.665,99.665,1644
GEU13,2013-03-18 05:30,18,99.665,99.67,99.665,99.665,5043
GEU13,2013-03-18 06:00,18,99.665,99.67,99.665,99.67,341
GEU13,2013-03-18 06:30,18,99.67,99.67,99.665,99.67,691
GEU13,2013-03-18 07:00,18,99.665,99.67,99.665,99.67,1644
GEU13,2013-03-18 07:30,18,99.67,99.67,99.665,99.67,895
GEU13,2013-03-18 08:00,18,99.67,99.675,99.665,99.675,8587
GEU13,2013-03-18 08:30,18,99.675,99.675,99.67,99.67,1324
GEU13,2013-03-18 09:00,18,99.67,99.675,99.67,99.67,1811
GEU13,2013-03-18 09:30,18,99.67,99.675,99.67,99.67,65
GEU13,2013-03-18 10:00,18,99.67,99.675,99.67,99.67,1011
GEU13,2013-03-18 10:30,18,99.675,99.675,99.67,99.675,374
GEU13,2013-03-18 11:00,18,99.67,99.675,99.67,99.675,970
GEU13,2013-03-18 11:30,18,99.67,99.675,99.67,99.67,662
GEU13,2013-03-18 12:00,18,99.67,99.675,99.67,99.675,264
GEU13,2013-03-18 12:30,18,99.675,99.675,99.67,99.67,761
GEU13,2013-03-18 13:00,18,99.675,99.675,99.67,99.67,330
GEU13,2013-03-18 13:30,18,99.675,99.675,99.67,99.67,236
GEU13,2013-03-18 14:00,18,99.675,99.675,99.67,99.67,2927
GEU13,2013-03-18 14:30,18,99.67,99.675,99.665,99.67,7795
GEU13,2013-03-18 15:00,18,99.67,99.67,99.665,99.67,897
GEU13,2013-03-18 15:30,18,99.665,99.67,99.665,99.665,1536
GEU13,2013-03-18 17:00,19,99.665,99.665,99.66,99.665,456
GEU13,2013-03-18 18:00,19,99.66,99.66,99.66,99.66,709
GEU13,2013-03-18 19:00,19,99.665,99.665,99.665,99.665,506
GEU13,2013-03-18 19:30,19,99.665,99.665,99.665,99.665,1053
GEU13,2013-03-18 20:00,19,99.665,99.665,99.665,99.665,82
GEU13,2013-03-18 20:30,19,99.665,99.665,99.665,99.665,210
GEU13,2013-03-18 21:00,19,99.665,99.665,99.665,99.665,10
GEU13,2013-03-18 21:30,19,99.665,99.665,99.665,99.665,363
GEU13,2013-03-18 22:00,19,99.665,99.665,99.665,99.665,97
GEU13,2013-03-18 22:30,19,99.665,99.665,99.66,99.665,19
GEU13,2013-03-18 23:00,19,99.665,99.665,99.665,99.665,36
GEU13,2013-03-18 23:30,19,99.665,99.665,99.665,99.665,290
GEU13,2013-03-19 00:30,19,99.665,99.665,99.665,99.665,275
GEU13,2013-03-19 01:00,19,99.665,99.665,99.665,99.665,142
GEU13,2013-03-19 01:30,19,99.665,99.665,99.665,99.665,106
GEU13,2013-03-19 02:00,19,99.665,99.665,99.66,99.66,215
GEU13,2013-03-19 02:30,19,99.66,99.67,99.66,99.665,1930
GEU13,2013-03-19 03:00,19,99.665,99.665,99.66,99.66,418
GEU13,2013-03-19 03:30,19,99.66,99.665,99.655,99.655,13295
GEU13,2013-03-19 04:00,19,99.655,99.66,99.65,99.65,15704
GEU13,2013-03-19 04:30,19,99.65,99.655,99.645,99.65,8789
GEU13,2013-03-19 05:00,19,99.65,99.655,99.645,99.65,5813
GEU13,2013-03-19 05:30,19,99.65,99.655,99.65,99.65,3462
GEU13,2013-03-19 06:00,19,99.65,99.655,99.65,99.655,4514
GEU13,2013-03-19 06:30,19,99.655,99.655,99.645,99.65,21853
GEU13,2013-03-19 07:00,19,99.645,99.65,99.64,99.65,22806
GEU13,2013-03-19 07:30,19,99.65,99.65,99.635,99.645,38105
GEU13,2013-03-19 08:00,19,99.64,99.645,99.64,99.64,1854
GEU13,2013-03-19 08:30,19,99.64,99.645,99.64,99.64,5434
GEU13,2013-03-19 09:00,19,99.64,99.645,99.64,99.64,3486
GEU13,2013-03-19 09:30,19,99.64,99.645,99.635,99.64,22857
GEU13,2013-03-19 10:00,19,99.635,99.64,99.635,99.635,3991
GEU13,2013-03-19 10:30,19,99.64,99.64,99.63,99.63,19233
GEU13,2013-03-19 11:00,19,99.63,99.635,99.62,99.625,39837
GEU13,2013-03-19 11:30,19,99.63,99.63,99.625,99.625,1585
GEU13,2013-03-19 12:00,19,99.625,99.63,99.625,99.63,10222
GEU13,2013-03-19 12:30,19,99.63,99.63,99.62,99.625,7110
GEU13,2013-03-19 13:00,19,99.625,99.625,99.61,99.62,23298
GEU13,2013-03-19 13:30,19,99.62,99.625,99.62,99.62,10210
GEU13,2013-03-19 14:00,19,99.62,99.63,99.62,99.63,14867
GEU13,2013-03-19 14:30,19,99.625,99.63,99.625,99.625,1366
GEU13,2013-03-19 15:00,19,99.625,99.63,99.62,99.625,5240
GEU13,2013-03-19 15:30,19,99.625,99.625,99.625,99.625,2108
GEU13,2013-03-19 17:00,20,99.625,99.625,99.615,99.62,1775
GEU13,2013-03-19 17:30,20,99.62,99.62,99.62,99.62,823
GEU13,2013-03-19 18:00,20,99.62,99.62,99.62,99.62,220
GEU13,2013-03-19 19:00,20,99.62,99.62,99.62,99.62,313
GEU13,2013-03-19 20:00,20,99.625,99.625,99.625,99.625,4
GEU13,2013-03-19 20:30,20,99.62,99.625,99.62,99.62,861
GEU13,2013-03-19 21:00,20,99.625,99.63,99.625,99.63,5697
GEU13,2013-03-19 21:30,20,99.63,99.63,99.615,99.62,5992
GEU13,2013-03-19 22:00,20,99.62,99.625,99.615,99.62,1907
GEU13,2013-03-19 22:30,20,99.615,99.615,99.615,99.615,106
GEU13,2013-03-19 23:00,20,99.615,99.62,99.615,99.62,66
GEU13,2013-03-19 23:30,20,99.62,99.62,99.62,99.62,280
GEU13,2013-03-20 00:00,20,99.62,99.62,99.62,99.62,309
GEU13,2013-03-20 01:00,20,99.615,99.615,99.615,99.615,925
GEU13,2013-03-20 01:30,20,99.615,99.615,99.61,99.61,2875
GEU13,2013-03-20 02:00,20,99.61,99.635,99.61,99.62,4951
GEU13,2013-03-20 02:30,20,99.625,99.625,99.615,99.625,2781
GEU13,2013-03-20 03:00,20,99.625,99.64,99.625,99.64,11591
GEU13,2013-03-20 03:30,20,99.64,99.64,99.635,99.635,3624
GEU13,2013-03-20 04:00,20,99.635,99.635,99.63,99.63,2349
GEU13,2013-03-20 04:30,20,99.63,99.635,99.63,99.635,1070
GEU13,2013-03-20 05:00,20,99.635,99.64,99.63,99.635,3835
GEU13,2013-03-20 05:30,20,99.635,99.64,99.635,99.635,1227
GEU13,2013-03-20 06:00,20,99.635,99.635,99.63,99.635,2492
GEU13,2013-03-20 06:30,20,99.635,99.64,99.63,99.635,4019
GEU13,2013-03-20 07:00,20,99.635,99.65,99.635,99.645,31053
GEU13,2013-03-20 07:30,20,99.645,99.66,99.645,99.65,14616
GEU13,2013-03-20 08:00,20,99.65,99.655,99.645,99.645,2491
GEU13,2013-03-20 08:30,20,99.645,99.645,99.64,99.64,6080
GEU13,2013-03-20 09:00,20,99.645,99.645,99.635,99.64,2979
GEU13,2013-03-20 09:30,20,99.64,99.64,99.635,99.64,2119
GEU13,2013-03-20 10:00,20,99.64,99.64,99.63,99.635,5517
GEU13,2013-03-20 10:30,20,99.635,99.64,99.63,99.635,2721
GEU13,2013-03-20 11:00,20,99.635,99.64,99.635,99.635,3472
GEU13,2013-03-20 11:30,20,99.635,99.635,99.63,99.635,4325
GEU13,2013-03-20 12:00,20,99.635,99.64,99.635,99.64,3401
GEU13,2013-03-20 12:30,20,99.64,99.64,99.635,99.635,2449
GEU13,2013-03-20 13:00,20,99.64,99.645,99.635,99.635,2871
GEU13,2013-03-20 13:30,20,99.64,99.64,99.635,99.64,1710
GEU13,2013-03-20 14:00,20,99.635,99.64,99.635,99.635,3728
GEU13,2013-03-20 14:30,20,99.64,99.64,99.635,99.64,4804
GEU13,2013-03-20 15:00,20,99.64,99.64,99.635,99.64,364
GEU13,2013-03-20 15:30,20,99.635,99.635,99.635,99.635,551
GEU13,2013-03-20 17:00,21,99.635,99.635,99.635,99.635,400
GEU13,2013-03-20 17:30,21,99.635,99.635,99.635,99.635,58
GEU13,2013-03-20 18:30,21,99.64,99.64,99.64,99.64,77
GEU13,2013-03-20 19:00,21,99.64,99.64,99.64,99.64,416
GEU13,2013-03-20 19:30,21,99.64,99.64,99.64,99.64,14
GEU13,2013-03-20 20:00,21,99.645,99.645,99.64,99.64,2
GEU13,2013-03-20 21:30,21,99.645,99.645,99.645,99.645,106
GEU13,2013-03-20 22:00,21,99.645,99.645,99.645,99.645,201
GEU13,2013-03-20 23:00,21,99.645,99.645,99.645,99.645,4
GEU13,2013-03-20 23:30,21,99.645,99.645,99.645,99.645,153
GEU13,2013-03-21 00:00,21,99.645,99.645,99.645,99.645,25
GEU13,2013-03-21 00:30,21,99.645,99.645,99.64,99.645,11
GEU13,2013-03-21 01:00,21,99.645,99.645,99.64,99.64,800
GEU13,2013-03-21 01:30,21,99.64,99.64,99.64,99.64,700
GEU13,2013-03-21 02:00,21,99.645,99.645,99.64,99.645,1786
GEU13,2013-03-21 02:30,21,99.645,99.65,99.645,99.645,16
GEU13,2013-03-21 03:00,21,99.645,99.65,99.645,99.65,833
GEU13,2013-03-21 03:30,21,99.65,99.65,99.645,99.65,1058
GEU13,2013-03-21 04:00,21,99.645,99.65,99.645,99.65,27
GEU13,2013-03-21 04:30,21,99.645,99.65,99.645,99.65,10
GEU13,2013-03-21 05:00,21,99.645,99.65,99.645,99.645,210
GEU13,2013-03-21 05:30,21,99.645,99.65,99.645,99.645,894
GEU13,2013-03-21 06:00,21,99.65,99.65,99.645,99.645,120
GEU13,2013-03-21 06:30,21,99.645,99.655,99.645,99.65,12115
GEU13,2013-03-21 07:00,21,99.655,99.655,99.65,99.65,710
GEU13,2013-03-21 07:30,21,99.655,99.655,99.65,99.655,3197
GEU13,2013-03-21 08:00,21,99.655,99.655,99.64,99.64,23669
GEU13,2013-03-21 08:30,21,99.64,99.64,99.635,99.64,26719
GEU13,2013-03-21 09:00,21,99.64,99.64,99.63,99.63,4437
GEU13,2013-03-21 09:30,21,99.63,99.635,99.625,99.63,7683
GEU13,2013-03-21 10:00,21,99.63,99.63,99.62,99.625,9681
GEU13,2013-03-21 10:30,21,99.625,99.64,99.625,99.635,18933
GEU13,2013-03-21 11:00,21,99.635,99.635,99.63,99.63,733
GEU13,2013-03-21 11:30,21,99.63,99.63,99.625,99.63,4745
GEU13,2013-03-21 12:00,21,99.63,99.63,99.625,99.63,3377
GEU13,2013-03-21 12:30,21,99.625,99.63,99.625,99.63,1126
GEU13,2013-03-21 13:00,21,99.63,99.63,99.62,99.625,9956
GEU13,2013-03-21 13:30,21,99.63,99.635,99.625,99.63,1344
GEU13,2013-03-21 14:00,21,99.635,99.635,99.63,99.63,193
GEU13,2013-03-21 14:30,21,99.63,99.635,99.625,99.63,3585
GEU13,2013-03-21 15:00,21,99.625,99.63,99.625,99.625,2192
GEU13,2013-03-21 15:30,21,99.63,99.63,99.62,99.625,3071
GEU13,2013-03-21 17:00,22,99.625,99.625,99.62,99.625,76
GEU13,2013-03-21 18:00,22,99.62,99.625,99.62,99.625,137
GEU13,2013-03-21 18:30,22,99.625,99.63,99.625,99.63,199
GEU13,2013-03-21 19:00,22,99.63,99.63,99.63,99.63,85
GEU13,2013-03-21 19:30,22,99.63,99.63,99.63,99.63,216
GEU13,2013-03-21 20:00,22,99.63,99.63,99.63,99.63,201
GEU13,2013-03-21 20:30,22,99.635,99.635,99.63,99.635,330
GEU13,2013-03-21 21:00,22,99.63,99.63,99.63,99.63,608
GEU13,2013-03-21 21:30,22,99.63,99.63,99.63,99.63,5
GEU13,2013-03-21 22:00,22,99.63,99.63,99.625,99.625,965
GEU13,2013-03-21 22:30,22,99.63,99.63,99.63,99.63,13
GEU13,2013-03-21 23:00,22,99.63,99.63,99.63,99.63,2
GEU13,2013-03-21 23:30,22,99.63,99.63,99.625,99.625,23
GEU13,2013-03-22 00:30,22,99.625,99.625,99.62,99.62,1868
GEU13,2013-03-22 01:00,22,99.62,99.62,99.62,99.62,1759
GEU13,2013-03-22 01:30,22,99.62,99.62,99.62,99.62,56
GEU13,2013-03-22 02:00,22,99.62,99.625,99.62,99.62,797
GEU13,2013-03-22 02:30,22,99.62,99.625,99.62,99.62,620
GEU13,2013-03-22 03:00,22,99.62,99.625,99.615,99.615,698
GEU13,2013-03-22 03:30,22,99.62,99.62,99.62,99.62,2980
GEU13,2013-03-22 04:00,22,99.62,99.625,99.62,99.625,1906
GEU13,2013-03-22 04:30,22,99.625,99.63,99.62,99.625,3866
GEU13,2013-03-22 05:00,22,99.625,99.625,99.62,99.62,1565
GEU13,2013-03-22 05:30,22,99.625,99.63,99.62,99.625,2999
GEU13,2013-03-22 06:00,22,99.625,99.625,99.625,99.625,2078
GEU13,2013-03-22 06:30,22,99.63,99.63,99.625,99.63,273
GEU13,2013-03-22 07:00,22,99.625,99.63,99.62,99.62,4440
GEU13,2013-03-22 07:30,22,99.62,99.625,99.62,99.62,1349
GEU13,2013-03-22 08:00,22,99.625,99.625,99.62,99.62,1622
GEU13,2013-03-22 08:30,22,99.62,99.625,99.62,99.625,5522
GEU13,2013-03-22 09:00,22,99.62,99.64,99.62,99.635,34652
GEU13,2013-03-22 09:30,22,99.63,99.635,99.625,99.625,11451
GEU13,2013-03-22 10:00,22,99.625,99.63,99.62,99.625,7003
GEU13,2013-03-22 10:30,22,99.625,99.625,99.62,99.625,2811
GEU13,2013-03-22 11:00,22,99.625,99.63,99.615,99.615,4873
GEU13,2013-03-22 11:30,22,99.615,99.625,99.615,99.625,2781
GEU13,2013-03-22 12:00,22,99.62,99.625,99.62,99.62,2821
GEU13,2013-03-22 12:30,22,99.62,99.625,99.62,99.62,431
GEU13,2013-03-22 13:00,22,99.62,99.625,99.615,99.62,5198
GEU13,2013-03-22 13:30,22,99.62,99.625,99.615,99.625,1119
GEU13,2013-03-22 14:00,22,99.62,99.625,99.62,99.625,890
GEU13,2013-03-22 14:30,22,99.625,99.63,99.62,99.625,1051
GEU13,2013-03-22 15:00,22,99.62,99.625,99.62,99.62,1882
GEU13,2013-03-22 15:30,22,99.625,99.63,99.62,99.625,2573
GEU13,2013-03-24 17:00,25,99.62,99.62,99.615,99.615,560
GEU13,2013-03-24 17:30,25,99.615,99.615,99.615,99.615,267
GEU13,2013-03-24 18:00,25,99.61,99.62,99.61,99.62,129
GEU13,2013-03-24 18:30,25,99.625,99.64,99.625,99.635,5716
GEU13,2013-03-24 19:00,25,99.64,99.65,99.64,99.65,4019
GEU13,2013-03-24 19:30,25,99.645,99.645,99.64,99.645,1415
GEU13,2013-03-24 20:00,25,99.65,99.65,99.65,99.65,4889
GEU13,2013-03-24 20:30,25,99.655,99.655,99.65,99.65,2179
GEU13,2013-03-24 21:00,25,99.65,99.65,99.65,99.65,665
GEU13,2013-03-24 21:30,25,99.65,99.65,99.65,99.65,661
GEU13,2013-03-24 22:00,25,99.65,99.65,99.65,99.65,270
GEU13,2013-03-24 22:30,25,99.65,99.65,99.65,99.65,74
GEU13,2013-03-24 23:00,25,99.655,99.655,99.65,99.65,28
GEU13,2013-03-24 23:30,25,99.655,99.655,99.65,99.65,440
GEU13,2013-03-25 00:00,25,99.65,99.65,99.65,99.65,58
GEU13,2013-03-25 00:30,25,99.65,99.65,99.65,99.65,435
GEU13,2013-03-25 01:00,25,99.65,99.655,99.65,99.655,1968
GEU13,2013-03-25 01:30,25,99.655,99.655,99.655,99.655,546
GEU13,2013-03-25 02:00,25,99.655,99.655,99.65,99.655,2462
GEU13,2013-03-25 02:30,25,99.655,99.655,99.65,99.65,5449
GEU13,2013-03-25 03:00,25,99.65,99.65,99.65,99.65,3756
GEU13,2013-03-25 03:30,25,99.65,99.65,99.645,99.65,559
GEU13,2013-03-25 04:00,25,99.65,99.65,99.65,99.65,628
GEU13,2013-03-25 04:30,25,99.65,99.65,99.65,99.65,531
GEU13,2013-03-25 05:00,25,99.65,99.655,99.65,99.655,2075
GEU13,2013-03-25 05:30,25,99.65,99.655,99.645,99.65,1040
GEU13,2013-03-25 06:00,25,99.645,99.65,99.645,99.645,1143
GEU13,2013-03-25 06:30,25,99.65,99.655,99.645,99.65,8887
GEU13,2013-03-25 07:00,25,99.65,99.655,99.65,99.655,1970
GEU13,2013-03-25 07:30,25,99.65,99.655,99.645,99.645,12392
GEU13,2013-03-25 08:00,25,99.65,99.65,99.64,99.64,21687
GEU13,2013-03-25 08:30,25,99.64,99.645,99.64,99.64,577
GEU13,2013-03-25 09:00,25,99.64,99.645,99.64,99.64,221
GEU13,2013-03-25 09:30,25,99.64,99.645,99.625,99.63,21087
GEU13,2013-03-25 10:00,25,99.625,99.635,99.625,99.63,13168
GEU13,2013-03-25 10:30,25,99.63,99.635,99.63,99.63,426
GEU13,2013-03-25 11:00,25,99.63,99.635,99.63,99.63,935
GEU13,2013-03-25 11:30,25,99.63,99.635,99.63,99.63,577
GEU13,2013-03-25 12:00,25,99.63,99.63,99.625,99.63,5384
GEU13,2013-03-25 12:30,25,99.63,99.635,99.63,99.635,3779
GEU13,2013-03-25 13:00,25,99.635,99.635,99.635,99.635,4755
GEU13,2013-03-25 13:30,25,99.635,99.635,99.63,99.635,1486
GEU13,2013-03-25 14:00,25,99.635,99.635,99.63,99.63,515
GEU13,2013-03-25 14:30,25,99.63,99.63,99.63,99.63,126
GEU13,2013-03-25 15:00,25,99.63,99.635,99.63,99.635,119
GEU13,2013-03-25 15:30,25,99.63,99.635,99.63,99.63,3480
GEU13,2013-03-25 17:00,26,99.63,99.63,99.63,99.63,94
GEU13,2013-03-25 17:30,26,99.63,99.63,99.63,99.63,81
GEU13,2013-03-25 18:00,26,99.63,99.635,99.63,99.635,19
GEU13,2013-03-25 18:30,26,99.635,99.635,99.63,99.63,366
GEU13,2013-03-25 20:00,26,99.63,99.63,99.63,99.63,12
GEU13,2013-03-25 20:30,26,99.635,99.64,99.635,99.64,934
GEU13,2013-03-25 21:00,26,99.64,99.64,99.635,99.635,168
GEU13,2013-03-25 21:30,26,99.635,99.635,99.635,99.635,284
GEU13,2013-03-25 22:00,26,99.635,99.635,99.635,99.635,39
GEU13,2013-03-25 23:00,26,99.64,99.64,99.635,99.635,9
GEU13,2013-03-26 00:00,26,99.635,99.635,99.635,99.635,39
GEU13,2013-03-26 01:00,26,99.64,99.64,99.635,99.635,286
GEU13,2013-03-26 02:00,26,99.64,99.64,99.64,99.64,168
GEU13,2013-03-26 02:30,26,99.64,99.64,99.635,99.635,12
GEU13,2013-03-26 03:00,26,99.64,99.64,99.635,99.635,2448
GEU13,2013-03-26 04:00,26,99.635,99.635,99.635,99.635,28
GEU13,2013-03-26 04:30,26,99.635,99.635,99.635,99.635,87
GEU13,2013-03-26 05:00,26,99.64,99.64,99.635,99.635,334
GEU13,2013-03-26 05:30,26,99.635,99.64,99.635,99.635,500
GEU13,2013-03-26 06:00,26,99.635,99.635,99.635,99.635,99
GEU13,2013-03-26 06:30,26,99.64,99.64,99.635,99.635,340
GEU13,2013-03-26 07:00,26,99.635,99.64,99.635,99.635,321
GEU13,2013-03-26 07:30,26,99.635,99.64,99.625,99.63,14069
GEU13,2013-03-26 08:00,26,99.635,99.635,99.63,99.63,1609
GEU13,2013-03-26 08:30,26,99.635,99.635,99.63,99.635,230
GEU13,2013-03-26 09:00,26,99.635,99.635,99.635,99.635,3809
GEU13,2013-03-26 09:30,26,99.635,99.64,99.63,99.63,14141
GEU13,2013-03-26 10:00,26,99.635,99.635,99.63,99.63,3055
GEU13,2013-03-26 10:30,26,99.63,99.635,99.63,99.635,35
GEU13,2013-03-26 11:00,26,99.63,99.63,99.625,99.63,8563
GEU13,2013-03-26 11:30,26,99.63,99.63,99.625,99.625,895
GEU13,2013-03-26 12:00,26,99.625,99.63,99.625,99.625,2127
GEU13,2013-03-26 12:30,26,99.63,99.63,99.625,99.625,837
GEU13,2013-03-26 13:00,26,99.63,99.63,99.63,99.63,1099
GEU13,2013-03-26 13:30,26,99.63,99.63,99.625,99.63,508
GEU13,2013-03-26 14:00,26,99.63,99.63,99.625,99.63,501
GEU13,2013-03-26 14:30,26,99.625,99.63,99.625,99.625,695
GEU13,2013-03-26 15:00,26,99.625,99.63,99.625,99.63,483
GEU13,2013-03-26 15:30,26,99.63,99.63,99.63,99.63,44
GEU13,2013-03-26 17:00,27,99.63,99.63,99.63,99.63,464
GEU13,2013-03-26 18:30,27,99.63,99.63,99.625,99.63,265
GEU13,2013-03-26 19:00,27,99.63,99.63,99.63,99.63,2
GEU13,2013-03-26 21:00,27,99.63,99.635,99.63,99.63,55
GEU13,2013-03-26 21:30,27,99.635,99.635,99.63,99.63,37
GEU13,2013-03-26 22:00,27,99.635,99.635,99.63,99.635,23
GEU13,2013-03-26 22:30,27,99.635,99.635,99.63,99.63,53
GEU13,2013-03-26 23:30,27,99.635,99.635,99.635,99.635,10
GEU13,2013-03-27 00:00,27,99.63,99.63,99.63,99.63,21
GEU13,2013-03-27 00:30,27,99.63,99.63,99.63,99.63,15
GEU13,2013-03-27 01:00,27,99.63,99.63,99.63,99.63,200
GEU13,2013-03-27 01:30,27,99.63,99.63,99.63,99.63,7
GEU13,2013-03-27 02:00,27,99.63,99.64,99.63,99.64,4948
GEU13,2013-03-27 02:30,27,99.635,99.64,99.635,99.635,1309
GEU13,2013-03-27 03:00,27,99.635,99.64,99.635,99.64,7591
GEU13,2013-03-27 03:30,27,99.64,99.645,99.635,99.64,3332
GEU13,2013-03-27 04:00,27,99.645,99.645,99.635,99.635,5228
GEU13,2013-03-27 04:30,27,99.635,99.635,99.63,99.63,2470
GEU13,2013-03-27 05:00,27,99.63,99.635,99.63,99.63,1600
GEU13,2013-03-27 05:30,27,99.63,99.635,99.625,99.63,12206
GEU13,2013-03-27 06:00,27,99.635,99.635,99.615,99.625,11477
GEU13,2013-03-27 06:30,27,99.625,99.625,99.615,99.615,12713
GEU13,2013-03-27 07:00,27,99.62,99.625,99.615,99.62,9135
GEU13,2013-03-27 07:30,27,99.62,99.625,99.62,99.62,8510
GEU13,2013-03-27 08:00,27,99.625,99.625,99.615,99.62,7178
GEU13,2013-03-27 08:30,27,99.625,99.625,99.615,99.62,9731
GEU13,2013-03-27 09:00,27,99.615,99.62,99.61,99.61,8289
GEU13,2013-03-27 09:30,27,99.615,99.615,99.61,99.615,8405
GEU13,2013-03-27 10:00,27,99.615,99.62,99.61,99.62,7394
GEU13,2013-03-27 10:30,27,99.62,99.62,99.615,99.615,502
GEU13,2013-03-27 11:00,27,99.615,99.62,99.615,99.615,195
GEU13,2013-03-27 11:30,27,99.615,99.62,99.615,99.62,1326
GEU13,2013-03-27 12:00,27,99.62,99.62,99.615,99.615,1189
GEU13,2013-03-27 12:30,27,99.615,99.62,99.615,99.62,1527
GEU13,2013-03-27 13:00,27,99.62,99.62,99.615,99.62,652
GEU13,2013-03-27 13:30,27,99.62,99.62,99.615,99.62,1193
GEU13,2013-03-27 14:00,27,99.615,99.62,99.615,99.615,500
GEU13,2013-03-27 14:30,27,99.62,99.62,99.615,99.62,7350
GEU13,2013-03-27 15:00,27,99.62,99.625,99.62,99.625,1405
GEU13,2013-03-27 15:30,27,99.625,99.635,99.625,99.63,12512
GEU13,2013-03-27 17:00,28,99.63,99.63,99.625,99.625,43
GEU13,2013-03-27 18:00,28,99.625,99.625,99.625,99.625,108
GEU13,2013-03-27 18:30,28,99.625,99.625,99.625,99.625,142
GEU13,2013-03-27 19:30,28,99.625,99.625,99.625,99.625,25
GEU13,2013-03-27 20:00,28,99.625,99.625,99.625,99.625,879
GEU13,2013-03-27 20:30,28,99.62,99.62,99.62,99.62,6
GEU13,2013-03-27 22:00,28,99.62,99.62,99.62,99.62,286
GEU13,2013-03-27 22:30,28,99.62,99.625,99.62,99.62,533
GEU13,2013-03-27 23:00,28,99.62,99.62,99.62,99.62,65
GEU13,2013-03-27 23:30,28,99.62,99.62,99.62,99.62,171
GEU13,2013-03-28 00:00,28,99.62,99.62,99.62,99.62,10
GEU13,2013-03-28 01:30,28,99.62,99.62,99.615,99.62,326
GEU13,2013-03-28 02:00,28,99.615,99.625,99.615,99.625,1716
GEU13,2013-03-28 02:30,28,99.625,99.625,99.615,99.62,8116
GEU13,2013-03-28 03:00,28,99.62,99.63,99.62,99.625,5400
GEU13,2013-03-28 03:30,28,99.625,99.625,99.625,99.625,1693
GEU13,2013-03-28 04:00,28,99.625,99.63,99.62,99.625,3333
GEU13,2013-03-28 04:30,28,99.625,99.63,99.625,99.625,1612
GEU13,2013-03-28 05:00,28,99.625,99.63,99.625,99.625,2312
GEU13,2013-03-28 05:30,28,99.625,99.63,99.625,99.63,630
GEU13,2013-03-28 06:00,28,99.63,99.63,99.625,99.625,1458
GEU13,2013-03-28 06:30,28,99.63,99.635,99.625,99.63,10054
GEU13,2013-03-28 07:00,28,99.63,99.635,99.63,99.63,15555
GEU13,2013-03-28 07:30,28,99.635,99.635,99.63,99.63,4375
GEU13,2013-03-28 08:00,28,99.635,99.635,99.63,99.63,840
GEU13,2013-03-28 08:30,28,99.635,99.64,99.63,99.64,11922
GEU13,2013-03-28 09:00,28,99.635,99.64,99.635,99.635,5667
GEU13,2013-03-28 09:30,28,99.635,99.64,99.635,99.635,6171
GEU13,2013-03-28 10:00,28,99.63,99.635,99.63,99.63,1347
GEU13,2013-03-28 10:30,28,99.635,99.635,99.63,99.63,2257
GEU13,2013-03-28 11:00,28,99.63,99.635,99.63,99.635,7918
GEU13,2013-03-28 11:30,28,99.635,99.635,99.63,99.63,3084
GEU13,2013-03-28 12:00,28,99.63,99.635,99.63,99.63,93
GEU13,2013-03-28 12:30,28,99.635,99.635,99.63,99.63,1344
GEU13,2013-03-28 13:00,28,99.63,99.635,99.63,99.63,458
GEU13,2013-03-28 13:30,28,99.635,99.635,99.63,99.635,1881
GEU13,2013-03-28 14:00,28,99.635,99.635,99.63,99.63,182
GEU13,2013-03-28 14:30,28,99.63,99.635,99.63,99.635,3251
GEU13,2013-03-28 15:00,28,99.635,99.64,99.635,99.64,17
GEU13,2013-03-28 15:30,28,99.635,99.64,99.635,99.635,29
GEU13,2013-03-31 17:00,1,99.635,99.64,99.63,99.635,96
GEU13,2013-03-31 17:30,1,99.635,99.635,99.63,99.63,5
GEU13,2013-03-31 18:00,1,99.635,99.635,99.635,99.635,2
GEU13,2013-03-31 18:30,1,99.635,99.635,99.635,99.635,78
GEU13,2013-03-31 19:00,1,99.64,99.64,99.635,99.635,67
GEU13,2013-03-31 19:30,1,99.635,99.64,99.635,99.64,66
GEU13,2013-03-31 20:00,1,99.635,99.64,99.635,99.635,63
GEU13,2013-03-31 20:30,1,99.64,99.64,99.635,99.635,53
GEU13,2013-03-31 21:00,1,99.635,99.635,99.635,99.635,260
GEU13,2013-03-31 21:30,1,99.63,99.635,99.63,99.635,1001
GEU13,2013-03-31 22:30,1,99.635,99.635,99.635,99.635,58
GEU13,2013-03-31 23:00,1,99.635,99.635,99.635,99.635,2
GEU13,2013-03-31 23:30,1,99.635,99.635,99.635,99.635,203
GEU13,2013-04-01 00:00,1,99.635,99.635,99.63,99.63,414
GEU13,2013-04-01 00:30,1,99.63,99.63,99.63,99.63,33
GEU13,2013-04-01 01:00,1,99.635,99.635,99.635,99.635,166
GEU13,2013-04-01 01:30,1,99.635,99.64,99.635,99.635,50
GEU13,2013-04-01 02:00,1,99.635,99.635,99.635,99.635,8
GEU13,2013-04-01 02:30,1,99.635,99.635,99.635,99.635,100
GEU13,2013-04-01 03:00,1,99.635,99.635,99.635,99.635,1
GEU13,2013-04-01 04:00,1,99.64,99.64,99.64,99.64,23
GEU13,2013-04-01 04:30,1,99.635,99.645,99.635,99.64,1321
GEU13,2013-04-01 05:00,1,99.645,99.645,99.645,99.645,166
GEU13,2013-04-01 05:30,1,99.645,99.645,99.645,99.645,29
GEU13,2013-04-01 06:00,1,99.645,99.645,99.64,99.64,516
GEU13,2013-04-01 06:30,1,99.645,99.645,99.64,99.645,300
GEU13,2013-04-01 07:00,1,99.64,99.64,99.635,99.64,12447
GEU13,2013-04-01 07:30,1,99.64,99.64,99.635,99.64,469
GEU13,2013-04-01 08:00,1,99.64,99.64,99.635,99.64,228
GEU13,2013-04-01 08:30,1,99.64,99.645,99.635,99.64,2691
GEU13,2013-04-01 09:00,1,99.645,99.65,99.64,99.645,5341
GEU13,2013-04-01 09:30,1,99.645,99.645,99.64,99.64,580
GEU13,2013-04-01 10:00,1,99.645,99.645,99.64,99.64,212
GEU13,2013-04-01 10:30,1,99.64,99.64,99.64,99.64,57
GEU13,2013-04-01 11:00,1,99.64,99.64,99.64,99.64,247
GEU13,2013-04-01 11:30,1,99.64,99.64,99.64,99.64,44
GEU13,2013-04-01 12:00,1,99.64,99.645,99.64,99.64,137
GEU13,2013-04-01 12:30,1,99.64,99.64,99.64,99.64,2
GEU13,2013-04-01 13:00,1,99.64,99.64,99.64,99.64,1332
GEU13,2013-04-01 13:30,1,99.645,99.645,99.64,99.645,1114
GEU13,2013-04-01 14:00,1,99.64,99.645,99.64,99.645,1074
GEU13,2013-04-01 14:30,1,99.64,99.645,99.64,99.645,958
GEU13,2013-04-01 15:00,1,99.645,99.645,99.64,99.64,382
GEU13,2013-04-01 15:30,1,99.64,99.645,99.64,99.645,116
GEU13,2013-04-01 18:30,2,99.64,99.64,99.64,99.64,116
GEU13,2013-04-01 19:30,2,99.645,99.645,99.645,99.645,200
GEU13,2013-04-01 20:00,2,99.645,99.645,99.64,99.64,7
GEU13,2013-04-01 20:30,2,99.645,99.645,99.645,99.645,337
GEU13,2013-04-01 21:00,2,99.64,99.645,99.64,99.645,524
GEU13,2013-04-01 21:30,2,99.645,99.645,99.645,99.645,67
GEU13,2013-04-01 22:00,2,99.645,99.645,99.645,99.645,1628
GEU13,2013-04-01 22:30,2,99.65,99.65,99.645,99.645,16
GEU13,2013-04-02 00:30,2,99.65,99.65,99.65,99.65,100
GEU13,2013-04-02 01:00,2,99.65,99.65,99.645,99.65,3160
GEU13,2013-04-02 01:30,2,99.65,99.65,99.645,99.645,6
GEU13,2013-04-02 02:00,2,99.645,99.655,99.645,99.65,2469
GEU13,2013-04-02 02:30,2,99.65,99.65,99.65,99.65,1316
GEU13,2013-04-02 03:00,2,99.65,99.65,99.645,99.645,141
GEU13,2013-04-02 03:30,2,99.645,99.65,99.645,99.645,2020
GEU13,2013-04-02 04:00,2,99.645,99.65,99.645,99.645,545
GEU13,2013-04-02 04:30,2,99.645,99.65,99.645,99.65,337
GEU13,2013-04-02 05:00,2,99.645,99.65,99.645,99.65,2500
GEU13,2013-04-02 05:30,2,99.65,99.655,99.645,99.65,3952
GEU13,2013-04-02 06:00,2,99.65,99.655,99.65,99.65,1202
GEU13,2013-04-02 06:30,2,99.65,99.655,99.65,99.65,286
GEU13,2013-04-02 07:00,2,99.655,99.66,99.655,99.655,13103
GEU13,2013-04-02 07:30,2,99.655,99.66,99.655,99.655,326
GEU13,2013-04-02 08:00,2,99.66,99.66,99.655,99.66,4476
GEU13,2013-04-02 08:30,2,99.655,99.66,99.655,99.655,859
GEU13,2013-04-02 09:00,2,99.655,99.655,99.65,99.65,5915
GEU13,2013-04-02 09:30,2,99.65,99.655,99.65,99.65,663
GEU13,2013-04-02 10:00,2,99.655,99.655,99.65,99.65,2215
GEU13,2013-04-02 10:30,2,99.65,99.655,99.65,99.65,104
GEU13,2013-04-02 11:00,2,99.65,99.655,99.65,99.65,105
GEU13,2013-04-02 11:30,2,99.655,99.655,99.65,99.65,325
GEU13,2013-04-02 12:00,2,99.65,99.655,99.65,99.655,477
GEU13,2013-04-02 12:30,2,99.65,99.655,99.65,99.65,1125
GEU13,2013-04-02 13:00,2,99.655,99.655,99.65,99.65,77
GEU13,2013-04-02 13:30,2,99.655,99.655,99.65,99.655,1482
GEU13,2013-04-02 14:00,2,99.65,99.655,99.65,99.65,376
GEU13,2013-04-02 14:30,2,99.65,99.655,99.65,99.65,2732
GEU13,2013-04-02 15:00,2,99.65,99.65,99.65,99.65,956
GEU13,2013-04-02 15:30,2,99.65,99.655,99.65,99.655,69
GEU13,2013-04-02 17:00,3,99.65,99.655,99.65,99.65,605
GEU13,2013-04-02 17:30,3,99.65,99.655,99.65,99.655,50
GEU13,2013-04-02 19:30,3,99.65,99.65,99.65,99.65,110
GEU13,2013-04-02 20:00,3,99.655,99.655,99.655,99.655,5
GEU13,2013-04-02 21:30,3,99.65,99.65,99.65,99.65,72
GEU13,2013-04-02 22:00,3,99.655,99.655,99.655,99.655,1
GEU13,2013-04-02 22:30,3,99.65,99.65,99.65,99.65,1
GEU13,2013-04-02 23:30,3,99.65,99.65,99.65,99.65,3
GEU13,2013-04-03 00:00,3,99.65,99.65,99.65,99.65,1
GEU13,2013-04-03 00:30,3,99.655,99.655,99.655,99.655,100
GEU13,2013-04-03 01:00,3,99.65,99.655,99.65,99.655,12
GEU13,2013-04-03 01:30,3,99.655,99.655,99.655,99.655,374
GEU13,2013-04-03 02:00,3,99.655,99.655,99.65,99.655,226
GEU13,2013-04-03 02:30,3,99.65,99.655,99.65,99.65,622
GEU13,2013-04-03 03:00,3,99.65,99.655,99.65,99.655,2237
GEU13,2013-04-03 03:30,3,99.655,99.66,99.655,99.655,89
GEU13,2013-04-03 04:00,3,99.655,99.665,99.655,99.66,2944
GEU13,2013-04-03 04:30,3,99.66,99.665,99.66,99.66,133
GEU13,2013-04-03 05:00,3,99.665,99.665,99.655,99.66,2189
GEU13,2013-04-03 05:30,3,99.66,99.66,99.655,99.66,2260
GEU13,2013-04-03 06:00,3,99.66,99.665,99.66,99.66,154
GEU13,2013-04-03 06:30,3,99.66,99.665,99.66,99.66,870
GEU13,2013-04-03 07:00,3,99.66,99.665,99.655,99.66,14458
GEU13,2013-04-03 07:30,3,99.665,99.665,99.66,99.66,3819
GEU13,2013-04-03 08:00,3,99.655,99.665,99.655,99.665,2448
GEU13,2013-04-03 08:30,3,99.665,99.665,99.66,99.665,1071
GEU13,2013-04-03 09:00,3,99.66,99.665,99.655,99.665,5617
GEU13,2013-04-03 09:30,3,99.665,99.665,99.66,99.66,1712
GEU13,2013-04-03 10:00,3,99.665,99.665,99.66,99.665,4631
GEU13,2013-04-03 10:30,3,99.66,99.665,99.66,99.665,1397
GEU13,2013-04-03 11:00,3,99.665,99.665,99.66,99.665,147
GEU13,2013-04-03 11:30,3,99.665,99.665,99.66,99.665,382
GEU13,2013-04-03 12:00,3,99.665,99.665,99.66,99.665,2402
GEU13,2013-04-03 12:30,3,99.665,99.665,99.66,99.665,1802
GEU13,2013-04-03 13:00,3,99.66,99.665,99.66,99.665,419
GEU13,2013-04-03 13:30,3,99.66,99.665,99.66,99.665,1367
GEU13,2013-04-03 14:00,3,99.665,99.665,99.665,99.665,376
GEU13,2013-04-03 14:30,3,99.665,99.665,99.66,99.66,76
GEU13,2013-04-03 15:00,3,99.665,99.665,99.66,99.665,330
GEU13,2013-04-03 15:30,3,99.665,99.665,99.66,99.665,1050
GEU13,2013-04-03 17:00,4,99.665,99.665,99.665,99.665,5
GEU13,2013-04-03 18:00,4,99.665,99.665,99.66,99.66,278
GEU13,2013-04-03 19:30,4,99.66,99.66,99.66,99.66,500
GEU13,2013-04-03 20:00,4,99.66,99.665,99.66,99.665,2995
GEU13,2013-04-03 21:00,4,99.665,99.665,99.665,99.665,555
GEU13,2013-04-03 21:30,4,99.665,99.665,99.665,99.665,154
GEU13,2013-04-03 22:30,4,99.665,99.67,99.665,99.67,63
GEU13,2013-04-03 23:00,4,99.665,99.665,99.665,99.665,26
GEU13,2013-04-03 23:30,4,99.665,99.665,99.665,99.665,50
GEU13,2013-04-04 00:00,4,99.665,99.665,99.665,99.665,1
GEU13,2013-04-04 00:30,4,99.665,99.665,99.665,99.665,472
GEU13,2013-04-04 01:00,4,99.665,99.665,99.665,99.665,648
GEU13,2013-04-04 01:30,4,99.665,99.665,99.665,99.665,50
GEU13,2013-04-04 02:00,4,99.665,99.67,99.665,99.665,2532
GEU13,2013-04-04 02:30,4,99.665,99.665,99.66,99.665,245
GEU13,2013-04-04 03:00,4,99.66,99.665,99.66,99.66,277
GEU13,2013-04-04 03:30,4,99.66,99.665,99.66,99.665,1212
GEU13,2013-04-04 04:00,4,99.665,99.67,99.665,99.67,1382
GEU13,2013-04-04 04:30,4,99.665,99.665,99.66,99.665,2208
GEU13,2013-04-04 05:00,4,99.66,99.66,99.66,99.66,134
GEU13,2013-04-04 05:30,4,99.66,99.66,99.66,99.66,69
GEU13,2013-04-04 06:00,4,99.66,99.665,99.655,99.66,3340
GEU13,2013-04-04 06:30,4,99.66,99.665,99.66,99.66,162
GEU13,2013-04-04 07:00,4,99.66,99.665,99.66,99.665,6317
GEU13,2013-04-04 07:30,4,99.665,99.67,99.66,99.665,5325
GEU13,2013-04-04 08:00,4,99.67,99.67,99.66,99.66,3529
GEU13,2013-04-04 08:30,4,99.665,99.665,99.66,99.665,2987
GEU13,2013-04-04 09:00,4,99.665,99.665,99.66,99.665,10350
GEU13,2013-04-04 09:30,4,99.67,99.67,99.665,99.67,3651
GEU13,2013-04-04 10:00,4,99.67,99.67,99.665,99.665,1250
GEU13,2013-04-04 10:30,4,99.665,99.67,99.665,99.67,1632
GEU13,2013-04-04 11:00,4,99.67,99.67,99.67,99.67,1479
GEU13,2013-04-04 11:30,4,99.67,99.67,99.67,99.67,270
GEU13,2013-04-04 12:00,4,99.67,99.67,99.665,99.67,552
GEU13,2013-04-04 12:30,4,99.67,99.67,99.665,99.67,625
GEU13,2013-04-04 13:00,4,99.67,99.675,99.67,99.675,17270
GEU13,2013-04-04 13:30,4,99.67,99.675,99.67,99.67,210
GEU13,2013-04-04 14:00,4,99.675,99.675,99.67,99.675,5002
GEU13,2013-04-04 14:30,4,99.67,99.675,99.67,99.675,1335
GEU13,2013-04-04 15:00,4,99.67,99.675,99.67,99.67,629
GEU13,2013-04-04 15:30,4,99.675,99.675,99.67,99.675,1316
GEU13,2013-04-04 17:00,5,99.675,99.675,99.67,99.675,1892
GEU13,2013-04-04 17:30,5,99.675,99.675,99.675,99.675,115
GEU13,2013-04-04 18:00,5,99.675,99.68,99.675,99.68,533
GEU13,2013-04-04 19:00,5,99.675,99.675,99.675,99.675,501
GEU13,2013-04-04 19:30,5,99.675,99.675,99.675,99.675,501
GEU13,2013-04-04 20:00,5,99.675,99.675,99.675,99.675,104
GEU13,2013-04-04 20:30,5,99.675,99.675,99.675,99.675,16
GEU13,2013-04-04 21:00,5,99.675,99.675,99.675,99.675,50
GEU13,2013-04-04 21:30,5,99.675,99.675,99.675,99.675,31
GEU13,2013-04-04 22:00,5,99.675,99.675,99.675,99.675,14
GEU13,2013-04-04 22:30,5,99.675,99.675,99.675,99.675,145
GEU13,2013-04-04 23:00,5,99.675,99.675,99.675,99.675,648
GEU13,2013-04-04 23:30,5,99.675,99.675,99.675,99.675,36
GEU13,2013-04-05 00:00,5,99.675,99.675,99.675,99.675,427
GEU13,2013-04-05 00:30,5,99.675,99.675,99.675,99.675,11
GEU13,2013-04-05 01:00,5,99.675,99.675,99.675,99.675,1930
GEU13,2013-04-05 01:30,5,99.675,99.675,99.67,99.675,824
GEU13,2013-04-05 02:00,5,99.675,99.675,99.67,99.675,26
GEU13,2013-04-05 02:30,5,99.67,99.67,99.67,99.67,614
GEU13,2013-04-05 03:00,5,99.675,99.675,99.67,99.67,49
GEU13,2013-04-05 03:30,5,99.675,99.675,99.67,99.675,682
GEU13,2013-04-05 04:00,5,99.675,99.68,99.67,99.675,7654
GEU13,2013-04-05 04:30,5,99.68,99.68,99.675,99.675,3408
GEU13,2013-04-05 05:00,5,99.68,99.68,99.675,99.68,30
GEU13,2013-04-05 05:30,5,99.68,99.68,99.675,99.68,1292
GEU13,2013-04-05 06:00,5,99.68,99.68,99.675,99.675,12402
GEU13,2013-04-05 06:30,5,99.68,99.68,99.675,99.68,20330
GEU13,2013-04-05 07:00,5,99.68,99.685,99.68,99.685,19917
GEU13,2013-04-05 07:30,5,99.685,99.69,99.68,99.68,13822
GEU13,2013-04-05 08:00,5,99.68,99.685,99.68,99.68,1568
GEU13,2013-04-05 08:30,5,99.685,99.685,99.685,99.685,61
GEU13,2013-04-05 09:00,5,99.685,99.685,99.685,99.685,19
GEU13,2013-04-05 09:30,5,99.685,99.685,99.68,99.68,1322
GEU13,2013-04-05 10:00,5,99.685,99.685,99.68,99.68,2150
GEU13,2013-04-05 10:30,5,99.68,99.685,99.68,99.68,61
GEU13,2013-04-05 11:00,5,99.685,99.685,99.68,99.685,40
GEU13,2013-04-05 11:30,5,99.685,99.685,99.68,99.68,125
GEU13,2013-04-05 12:00,5,99.685,99.685,99.68,99.68,288
GEU13,2013-04-05 12:30,5,99.68,99.685,99.68,99.68,90
GEU13,2013-04-05 13:00,5,99.68,99.685,99.68,99.685,234
GEU13,2013-04-05 13:30,5,99.685,99.685,99.68,99.685,452
GEU13,2013-04-05 14:00,5,99.685,99.685,99.68,99.68,2180
GEU13,2013-04-05 14:30,5,99.685,99.685,99.68,99.68,2141
GEU13,2013-04-05 15:00,5,99.68,99.68,99.68,99.68,1336
GEU13,2013-04-05 15:30,5,99.68,99.68,99.68,99.68,4652
GEU13,2013-04-07 17:00,8,99.675,99.68,99.675,99.68,899
GEU13,2013-04-07 17:30,8,99.68,99.68,99.68,99.68,20
GEU13,2013-04-07 18:30,8,99.68,99.68,99.68,99.68,1
GEU13,2013-04-07 19:30,8,99.685,99.685,99.68,99.68,618
GEU13,2013-04-07 20:00,8,99.68,99.68,99.68,99.68,129
GEU13,2013-04-07 20:30,8,99.68,99.68,99.68,99.68,238
GEU13,2013-04-07 21:00,8,99.68,99.68,99.68,99.68,81
GEU13,2013-04-07 21:30,8,99.68,99.68,99.68,99.68,99
GEU13,2013-04-07 22:00,8,99.675,99.675,99.675,99.675,34
GEU13,2013-04-07 22:30,8,99.675,99.675,99.675,99.675,9
GEU13,2013-04-07 23:00,8,99.675,99.675,99.675,99.675,142
GEU13,2013-04-07 23:30,8,99.675,99.675,99.675,99.675,50
GEU13,2013-04-08 00:00,8,99.675,99.675,99.675,99.675,1011
GEU13,2013-04-08 00:30,8,99.675,99.675,99.675,99.675,61
GEU13,2013-04-08 01:00,8,99.675,99.68,99.675,99.675,2368
GEU13,2013-04-08 01:30,8,99.675,99.675,99.675,99.675,4
GEU13,2013-04-08 02:00,8,99.675,99.675,99.67,99.675,2704
GEU13,2013-04-08 02:30,8,99.675,99.675,99.675,99.675,1395
GEU13,2013-04-08 03:00,8,99.68,99.68,99.675,99.675,122
GEU13,2013-04-08 03:30,8,99.675,99.68,99.675,99.68,185
GEU13,2013-04-08 04:00,8,99.675,99.68,99.675,99.675,777
GEU13,2013-04-08 04:30,8,99.675,99.675,99.67,99.675,1163
GEU13,2013-04-08 05:00,8,99.68,99.68,99.675,99.675,176
GEU13,2013-04-08 05:30,8,99.675,99.675,99.675,99.675,277
GEU13,2013-04-08 06:00,8,99.675,99.675,99.675,99.675,1283
GEU13,2013-04-08 06:30,8,99.675,99.68,99.675,99.675,231
GEU13,2013-04-08 07:00,8,99.675,99.68,99.675,99.675,674
GEU13,2013-04-08 07:30,8,99.68,99.68,99.675,99.675,105
GEU13,2013-04-08 08:00,8,99.675,99.68,99.675,99.68,76
GEU13,2013-04-08 08:30,8,99.675,99.68,99.675,99.675,52
GEU13,2013-04-08 09:00,8,99.68,99.68,99.675,99.675,228
GEU13,2013-04-08 09:30,8,99.68,99.68,99.675,99.675,4416
GEU13,2013-04-08 10:00,8,99.675,99.68,99.675,99.675,1193
GEU13,2013-04-08 10:30,8,99.675,99.68,99.675,99.675,287
GEU13,2013-04-08 11:00,8,99.675,99.68,99.675,99.675,488
GEU13,2013-04-08 11:30,8,99.675,99.675,99.675,99.675,124
GEU13,2013-04-08 12:00,8,99.675,99.68,99.675,99.675,218
GEU13,2013-04-08 12:30,8,99.675,99.68,99.675,99.675,346
GEU13,2013-04-08 13:00,8,99.675,99.68,99.675,99.675,1264
GEU13,2013-04-08 13:30,8,99.675,99.68,99.675,99.68,1502
GEU13,2013-04-08 14:00,8,99.68,99.68,99.675,99.675,834
GEU13,2013-04-08 14:30,8,99.68,99.68,99.675,99.68,1065
GEU13,2013-04-08 15:00,8,99.675,99.675,99.675,99.675,148
GEU13,2013-04-08 15:30,8,99.675,99.68,99.67,99.675,4965
GEU13,2013-04-08 17:00,9,99.67,99.67,99.67,99.67,236
GEU13,2013-04-08 18:00,9,99.675,99.675,99.675,99.675,272
GEU13,2013-04-08 18:30,9,99.675,99.675,99.675,99.675,4
GEU13,2013-04-08 19:00,9,99.67,99.67,99.67,99.67,1095
GEU13,2013-04-08 19:30,9,99.67,99.675,99.67,99.67,27
GEU13,2013-04-08 20:00,9,99.67,99.67,99.67,99.67,10
GEU13,2013-04-08 21:00,9,99.675,99.675,99.675,99.675,4
GEU13,2013-04-08 22:30,9,99.675,99.675,99.675,99.675,13
GEU13,2013-04-09 01:00,9,99.675,99.675,99.675,99.675,46
GEU13,2013-04-09 01:30,9,99.675,99.675,99.675,99.675,704
GEU13,2013-04-09 02:00,9,99.675,99.675,99.675,99.675,29
GEU13,2013-04-09 02:30,9,99.675,99.675,99.67,99.675,715
GEU13,2013-04-09 03:00,9,99.675,99.675,99.675,99.675,2862
GEU13,2013-04-09 03:30,9,99.68,99.68,99.68,99.68,27
GEU13,2013-04-09 04:00,9,99.68,99.68,99.675,99.68,215
GEU13,2013-04-09 04:30,9,99.68,99.68,99.675,99.68,339
GEU13,2013-04-09 05:00,9,99.68,99.68,99.675,99.675,2283
GEU13,2013-04-09 05:30,9,99.675,99.68,99.675,99.68,596
GEU13,2013-04-09 06:00,9,99.68,99.68,99.675,99.675,40
GEU13,2013-04-09 06:30,9,99.68,99.68,99.68,99.68,838
GEU13,2013-04-09 07:00,9,99.68,99.68,99.675,99.675,256
GEU13,2013-04-09 07:30,9,99.68,99.68,99.68,99.68,1216
GEU13,2013-04-09 08:00,9,99.68,99.68,99.675,99.68,2288
GEU13,2013-04-09 08:30,9,99.68,99.68,99.675,99.68,757
GEU13,2013-04-09 09:00,9,99.68,99.68,99.675,99.68,4183
GEU13,2013-04-09 09:30,9,99.68,99.68,99.68,99.68,158
GEU13,2013-04-09 10:00,9,99.68,99.68,99.675,99.68,2683
GEU13,2013-04-09 10:30,9,99.68,99.68,99.675,99.68,914
GEU13,2013-04-09 11:00,9,99.675,99.68,99.675,99.68,76
GEU13,2013-04-09 11:30,9,99.68,99.68,99.675,99.68,262
GEU13,2013-04-09 12:00,9,99.675,99.68,99.675,99.68,69
GEU13,2013-04-09 12:30,9,99.675,99.68,99.675,99.68,21
GEU13,2013-04-09 13:00,9,99.675,99.68,99.675,99.675,439
GEU13,2013-04-09 13:30,9,99.68,99.68,99.675,99.675,506
GEU13,2013-04-09 14:00,9,99.675,99.68,99.675,99.68,460
GEU13,2013-04-09 14:30,9,99.68,99.68,99.68,99.68,2441
GEU13,2013-04-09 15:00,9,99.68,99.68,99.675,99.675,311
GEU13,2013-04-09 15:30,9,99.675,99.68,99.675,99.68,836
GEU13,2013-04-09 18:00,10,99.675,99.675,99.675,99.675,124
GEU13,2013-04-09 20:30,10,99.68,99.68,99.68,99.68,27
GEU13,2013-04-09 21:00,10,99.68,99.68,99.68,99.68,2
GEU13,2013-04-09 21:30,10,99.68,99.68,99.675,99.675,1439
GEU13,2013-04-09 23:30,10,99.675,99.675,99.675,99.675,500
GEU13,2013-04-10 01:00,10,99.68,99.68,99.68,99.68,46
GEU13,2013-04-10 01:30,10,99.675,99.675,99.675,99.675,13
GEU13,2013-04-10 02:00,10,99.68,99.68,99.68,99.68,47
GEU13,2013-04-10 02:30,10,99.68,99.68,99.675,99.68,62
GEU13,2013-04-10 03:00,10,99.68,99.68,99.675,99.68,132
GEU13,2013-04-10 03:30,10,99.675,99.68,99.675,99.68,1132
GEU13,2013-04-10 04:00,10,99.68,99.68,99.675,99.68,310
GEU13,2013-04-10 04:30,10,99.68,99.68,99.675,99.68,559
GEU13,2013-04-10 05:00,10,99.68,99.68,99.675,99.68,692
GEU13,2013-04-10 05:30,10,99.68,99.68,99.68,99.68,22
GEU13,2013-04-10 06:00,10,99.68,99.68,99.675,99.68,607
GEU13,2013-04-10 06:30,10,99.68,99.685,99.68,99.685,6206
GEU13,2013-04-10 07:00,10,99.68,99.685,99.68,99.68,135
GEU13,2013-04-10 07:30,10,99.685,99.685,99.68,99.68,3468
GEU13,2013-04-10 08:00,10,99.685,99.685,99.68,99.685,889
GEU13,2013-04-10 08:30,10,99.685,99.685,99.68,99.685,875
GEU13,2013-04-10 09:00,10,99.685,99.685,99.68,99.68,646
GEU13,2013-04-10 09:30,10,99.685,99.685,99.68,99.68,383
GEU13,2013-04-10 10:00,10,99.68,99.685,99.68,99.68,2659
GEU13,2013-04-10 10:30,10,99.685,99.685,99.68,99.685,327
GEU13,2013-04-10 11:00,10,99.68,99.685,99.68,99.685,161
GEU13,2013-04-10 11:30,10,99.68,99.685,99.68,99.685,97
GEU13,2013-04-10 12:00,10,99.68,99.685,99.68,99.685,321
GEU13,2013-04-10 12:30,10,99.68,99.685,99.68,99.68,146
GEU13,2013-04-10 13:00,10,99.68,99.685,99.68,99.685,79
GEU13,2013-04-10 13:30,10,99.685,99.685,99.68,99.68,712
GEU13,2013-04-10 14:00,10,99.68,99.685,99.68,99.68,55
GEU13,2013-04-10 14:30,10,99.685,99.685,99.68,99.685,3259
GEU13,2013-04-10 15:00,10,99.68,99.685,99.68,99.68,35
GEU13,2013-04-10 15:30,10,99.685,99.685,99.68,99.685,142
GEU13,2013-04-10 17:30,11,99.685,99.685,99.685,99.685,17
GEU13,2013-04-10 18:00,11,99.685,99.685,99.685,99.685,8
GEU13,2013-04-10 18:30,11,99.68,99.68,99.68,99.68,295
GEU13,2013-04-10 20:00,11,99.68,99.68,99.68,99.68,148
GEU13,2013-04-10 20:30,11,99.68,99.68,99.68,99.68,84
GEU13,2013-04-10 21:00,11,99.68,99.68,99.68,99.68,205
GEU13,2013-04-10 21:30,11,99.68,99.68,99.68,99.68,99
GEU13,2013-04-10 22:00,11,99.68,99.68,99.68,99.68,4
GEU13,2013-04-10 23:30,11,99.68,99.68,99.68,99.68,16
GEU13,2013-04-11 00:00,11,99.68,99.68,99.68,99.68,200
GEU13,2013-04-11 01:00,11,99.685,99.685,99.68,99.685,1005
GEU13,2013-04-11 01:30,11,99.685,99.685,99.68,99.685,441
GEU13,2013-04-11 02:00,11,99.68,99.685,99.68,99.685,31
GEU13,2013-04-11 02:30,11,99.685,99.685,99.685,99.685,100
GEU13,2013-04-11 03:00,11,99.685,99.685,99.68,99.685,102
GEU13,2013-04-11 03:30,11,99.685,99.685,99.68,99.685,249
GEU13,2013-04-11 04:00,11,99.68,99.685,99.68,99.685,201
GEU13,2013-04-11 04:30,11,99.685,99.685,99.68,99.685,120
GEU13,2013-04-11 05:00,11,99.685,99.685,99.68,99.685,970
GEU13,2013-04-11 05:30,11,99.685,99.685,99.685,99.685,605
GEU13,2013-04-11 06:00,11,99.685,99.685,99.68,99.685,237
GEU13,2013-04-11 06:30,11,99.685,99.685,99.685,99.685,30
GEU13,2013-04-11 07:00,11,99.685,99.685,99.68,99.685,147
GEU13,2013-04-11 07:30,11,99.685,99.685,99.68,99.685,1885
GEU13,2013-04-11 08:00,11,99.685,99.685,99.68,99.685,7047
GEU13,2013-04-11 08:30,11,99.685,99.69,99.68,99.69,13261
GEU13,2013-04-11 09:00,11,99.69,99.69,99.685,99.69,1531
GEU13,2013-04-11 09:30,11,99.69,99.69,99.69,99.69,1111
GEU13,2013-04-11 10:00,11,99.69,99.69,99.685,99.69,1873
GEU13,2013-04-11 10:30,11,99.69,99.69,99.685,99.69,326
GEU13,2013-04-11 11:00,11,99.685,99.69,99.685,99.69,154
GEU13,2013-04-11 11:30,11,99.69,99.69,99.685,99.685,313
GEU13,2013-04-11 12:00,11,99.685,99.69,99.68,99.685,8130
GEU13,2013-04-11 12:30,11,99.685,99.69,99.685,99.685,2256
GEU13,2013-04-11 13:00,11,99.685,99.69,99.685,99.685,53
GEU13,2013-04-11 13:30,11,99.685,99.69,99.685,99.69,214
GEU13,2013-04-11 14:00,11,99.685,99.69,99.685,99.685,296
GEU13,2013-04-11 14:30,11,99.685,99.69,99.685,99.685,267
GEU13,2013-04-11 15:00,11,99.685,99.69,99.685,99.685,288
GEU13,2013-04-11 15:30,11,99.685,99.69,99.685,99.69,252
GEU13,2013-04-11 17:00,12,99.685,99.685,99.685,99.685,70
GEU13,2013-04-11 17:30,12,99.685,99.685,99.685,99.685,35
GEU13,2013-04-11 18:00,12,99.685,99.685,99.685,99.685,16
GEU13,2013-04-11 18:30,12,99.685,99.685,99.685,99.685,4
GEU13,2013-04-11 19:00,12,99.685,99.685,99.685,99.685,2
GEU13,2013-04-11 20:00,12,99.685,99.685,99.685,99.685,971
GEU13,2013-04-11 20:30,12,99.685,99.685,99.685,99.685,4
GEU13,2013-04-11 21:30,12,99.685,99.685,99.685,99.685,3
GEU13,2013-04-11 22:00,12,99.685,99.685,99.685,99.685,422
GEU13,2013-04-11 23:00,12,99.685,99.685,99.685,99.685,89
GEU13,2013-04-12 00:00,12,99.685,99.685,99.685,99.685,4
GEU13,2013-04-12 00:30,12,99.685,99.685,99.685,99.685,518
GEU13,2013-04-12 01:00,12,99.685,99.69,99.68,99.69,1640
GEU13,2013-04-12 01:30,12,99.69,99.69,99.69,99.69,58
GEU13,2013-04-12 02:00,12,99.685,99.69,99.685,99.69,129
GEU13,2013-04-12 02:30,12,99.69,99.69,99.685,99.69,361
GEU13,2013-04-12 03:00,12,99.69,99.69,99.69,99.69,97
GEU13,2013-04-12 03:30,12,99.69,99.69,99.685,99.69,82
GEU13,2013-04-12 04:00,12,99.69,99.69,99.685,99.685,9666
GEU13,2013-04-12 04:30,12,99.685,99.69,99.685,99.685,6325
GEU13,2013-04-12 05:00,12,99.685,99.685,99.68,99.685,305
GEU13,2013-04-12 05:30,12,99.685,99.69,99.685,99.685,2097
GEU13,2013-04-12 06:00,12,99.685,99.685,99.685,99.685,7379
GEU13,2013-04-12 06:30,12,99.685,99.685,99.68,99.685,746
GEU13,2013-04-12 07:00,12,99.685,99.685,99.685,99.685,664
GEU13,2013-04-12 07:30,12,99.685,99.685,99.68,99.685,304
GEU13,2013-04-12 08:00,12,99.685,99.685,99.68,99.685,41
GEU13,2013-04-12 08:30,12,99.68,99.685,99.68,99.685,1090
GEU13,2013-04-12 09:00,12,99.685,99.685,99.675,99.68,10310
GEU13,2013-04-12 09:30,12,99.68,99.68,99.675,99.68,1359
GEU13,2013-04-12 10:00,12,99.68,99.68,99.675,99.68,1290
GEU13,2013-04-12 10:30,12,99.68,99.68,99.675,99.68,184
GEU13,2013-04-12 11:00,12,99.68,99.68,99.675,99.68,5692
GEU13,2013-04-12 11:30,12,99.68,99.68,99.675,99.68,2009
GEU13,2013-04-12 12:00,12,99.68,99.68,99.675,99.68,3359
GEU13,2013-04-12 12:30,12,99.68,99.68,99.68,99.68,1645
GEU13,2013-04-12 13:00,12,99.68,99.68,99.68,99.68,419
GEU13,2013-04-12 13:30,12,99.68,99.68,99.675,99.675,2642
GEU13,2013-04-12 14:00,12,99.675,99.68,99.675,99.675,84
GEU13,2013-04-12 14:30,12,99.68,99.68,99.675,99.675,314
GEU13,2013-04-12 15:00,12,99.68,99.68,99.675,99.68,165
GEU13,2013-04-12 15:30,12,99.68,99.68,99.68,99.68,906
GEU13,2013-04-14 17:00,15,99.68,99.68,99.68,99.68,61
GEU13,2013-04-14 17:30,15,99.68,99.68,99.68,99.68,82
GEU13,2013-04-14 18:30,15,99.68,99.685,99.68,99.68,1139
GEU13,2013-04-14 19:00,15,99.685,99.685,99.68,99.68,162
GEU13,2013-04-14 19:30,15,99.68,99.68,99.68,99.68,3
GEU13,2013-04-14 20:00,15,99.68,99.68,99.68,99.68,1
GEU13,2013-04-14 21:00,15,99.685,99.685,99.68,99.68,383
GEU13,2013-04-14 21:30,15,99.68,99.68,99.68,99.68,130
GEU13,2013-04-14 22:30,15,99.68,99.68,99.68,99.68,858
GEU13,2013-04-14 23:00,15,99.68,99.68,99.675,99.68,444
GEU13,2013-04-15 00:30,15,99.68,99.68,99.68,99.68,36
GEU13,2013-04-15 01:00,15,99.68,99.68,99.68,99.68,205
GEU13,2013-04-15 01:30,15,99.685,99.685,99.68,99.68,2492
GEU13,2013-04-15 02:00,15,99.68,99.685,99.68,99.68,315
GEU13,2013-04-15 02:30,15,99.68,99.68,99.68,99.68,5
GEU13,2013-04-15 03:00,15,99.68,99.68,99.675,99.675,505
GEU13,2013-04-15 03:30,15,99.68,99.68,99.675,99.68,6158
GEU13,2013-04-15 04:00,15,99.675,99.68,99.675,99.675,795
GEU13,2013-04-15 04:30,15,99.68,99.68,99.675,99.675,2
GEU13,2013-04-15 05:00,15,99.68,99.68,99.675,99.68,869
GEU13,2013-04-15 05:30,15,99.68,99.68,99.675,99.68,2940
GEU13,2013-04-15 06:00,15,99.68,99.68,99.68,99.68,2229
GEU13,2013-04-15 06:30,15,99.68,99.685,99.68,99.68,1003
GEU13,2013-04-15 07:00,15,99.68,99.685,99.68,99.685,1567
GEU13,2013-04-15 07:30,15,99.68,99.685,99.68,99.685,236
GEU13,2013-04-15 08:00,15,99.685,99.685,99.68,99.68,2316
GEU13,2013-04-15 08:30,15,99.68,99.685,99.68,99.685,294
GEU13,2013-04-15 09:00,15,99.68,99.685,99.68,99.685,3124
GEU13,2013-04-15 09:30,15,99.685,99.69,99.685,99.685,1397
GEU13,2013-04-15 10:00,15,99.685,99.69,99.685,99.69,3821
GEU13,2013-04-15 10:30,15,99.685,99.69,99.685,99.69,78
GEU13,2013-04-15 11:00,15,99.685,99.685,99.685,99.685,135
GEU13,2013-04-15 11:30,15,99.69,99.69,99.685,99.685,698
GEU13,2013-04-15 12:00,15,99.69,99.69,99.685,99.685,200
GEU13,2013-04-15 12:30,15,99.685,99.69,99.685,99.69,40
GEU13,2013-04-15 13:00,15,99.685,99.69,99.685,99.685,216
GEU13,2013-04-15 13:30,15,99.685,99.69,99.685,99.685,1106
GEU13,2013-04-15 14:00,15,99.69,99.69,99.685,99.685,1789
GEU13,2013-04-15 14:30,15,99.685,99.69,99.68,99.68,4775
GEU13,2013-04-15 15:00,15,99.68,99.685,99.675,99.68,4896
GEU13,2013-04-15 15:30,15,99.68,99.68,99.675,99.68,956
GEU13,2013-04-15 17:00,16,99.68,99.68,99.675,99.68,459
GEU13,2013-04-15 18:00,16,99.68,99.68,99.68,99.68,500
GEU13,2013-04-15 18:30,16,99.68,99.68,99.68,99.68,58
GEU13,2013-04-15 20:30,16,99.68,99.68,99.68,99.68,100
GEU13,2013-04-15 23:00,16,99.68,99.68,99.68,99.68,129
GEU13,2013-04-15 23:30,16,99.68,99.68,99.68,99.68,125
GEU13,2013-04-16 00:30,16,99.68,99.68,99.68,99.68,14
GEU13,2013-04-16 01:00,16,99.68,99.68,99.675,99.675,1410
GEU13,2013-04-16 01:30,16,99.68,99.685,99.68,99.685,2984
GEU13,2013-04-16 02:00,16,99.68,99.685,99.68,99.685,85
GEU13,2013-04-16 02:30,16,99.68,99.685,99.675,99.68,2508
GEU13,2013-04-16 03:00,16,99.675,99.68,99.675,99.68,4575
GEU13,2013-04-16 03:30,16,99.68,99.685,99.675,99.68,5353
GEU13,2013-04-16 04:00,16,99.675,99.68,99.675,99.675,120
GEU13,2013-04-16 04:30,16,99.675,99.68,99.675,99.68,1010
GEU13,2013-04-16 05:00,16,99.675,99.68,99.675,99.68,1425
GEU13,2013-04-16 05:30,16,99.68,99.685,99.68,99.685,4558
GEU13,2013-04-16 06:00,16,99.68,99.685,99.68,99.685,244
GEU13,2013-04-16 06:30,16,99.68,99.68,99.68,99.68,71
GEU13,2013-04-16 07:00,16,99.68,99.685,99.68,99.685,842
GEU13,2013-04-16 07:30,16,99.68,99.685,99.68,99.685,142
GEU13,2013-04-16 08:00,16,99.68,99.685,99.68,99.68,690
GEU13,2013-04-16 08:30,16,99.68,99.68,99.68,99.68,1577
GEU13,2013-04-16 09:00,16,99.68,99.685,99.68,99.685,545
GEU13,2013-04-16 09:30,16,99.68,99.685,99.68,99.685,1467
GEU13,2013-04-16 10:00,16,99.68,99.68,99.68,99.68,2305
GEU13,2013-04-16 10:30,16,99.68,99.685,99.68,99.68,177
GEU13,2013-04-16 11:00,16,99.685,99.685,99.68,99.685,816
GEU13,2013-04-16 11:30,16,99.68,99.685,99.68,99.685,750
GEU13,2013-04-16 12:00,16,99.68,99.685,99.68,99.685,638
GEU13,2013-04-16 12:30,16,99.68,99.685,99.68,99.68,47
GEU13,2013-04-16 13:00,16,99.685,99.685,99.685,99.685,378
GEU13,2013-04-16 13:30,16,99.685,99.685,99.68,99.685,600
GEU13,2013-04-16 14:00,16,99.68,99.685,99.68,99.685,559
GEU13,2013-04-16 14:30,16,99.685,99.685,99.68,99.685,206
GEU13,2013-04-16 15:00,16,99.685,99.685,99.68,99.68,50
GEU13,2013-04-16 15:30,16,99.68,99.685,99.68,99.68,335
GEU13,2013-04-16 18:30,17,99.68,99.68,99.68,99.68,94
GEU13,2013-04-16 19:00,17,99.68,99.68,99.68,99.68,75
GEU13,2013-04-17 01:00,17,99.68,99.685,99.68,99.685,52
GEU13,2013-04-17 01:30,17,99.68,99.685,99.68,99.68,30
GEU13,2013-04-17 02:00,17,99.68,99.68,99.68,99.68,42
GEU13,2013-04-17 02:30,17,99.685,99.69,99.685,99.685,5569
GEU13,2013-04-17 03:00,17,99.685,99.685,99.68,99.68,8967
GEU13,2013-04-17 03:30,17,99.685,99.685,99.68,99.685,6695
GEU13,2013-04-17 04:00,17,99.685,99.69,99.685,99.685,868
GEU13,2013-04-17 04:30,17,99.69,99.69,99.685,99.69,141
GEU13,2013-04-17 05:00,17,99.69,99.69,99.685,99.685,208
GEU13,2013-04-17 05:30,17,99.685,99.685,99.685,99.685,2926
GEU13,2013-04-17 06:00,17,99.685,99.685,99.685,99.685,4436
GEU13,2013-04-17 06:30,17,99.685,99.685,99.68,99.685,358
GEU13,2013-04-17 07:00,17,99.685,99.685,99.68,99.68,947
GEU13,2013-04-17 07:30,17,99.685,99.685,99.68,99.685,1159
GEU13,2013-04-17 08:00,17,99.685,99.685,99.685,99.685,143
GEU13,2013-04-17 08:30,17,99.685,99.685,99.68,99.685,99
GEU13,2013-04-17 09:00,17,99.68,99.69,99.68,99.685,11924
GEU13,2013-04-17 09:30,17,99.69,99.69,99.685,99.685,4377
GEU13,2013-04-17 10:00,17,99.69,99.69,99.685,99.69,1149
GEU13,2013-04-17 10:30,17,99.685,99.69,99.685,99.69,1075
GEU13,2013-04-17 11:00,17,99.685,99.69,99.685,99.685,294
GEU13,2013-04-17 11:30,17,99.685,99.685,99.685,99.685,5697
GEU13,2013-04-17 12:00,17,99.685,99.685,99.685,99.685,920
GEU13,2013-04-17 12:30,17,99.685,99.685,99.685,99.685,840
GEU13,2013-04-17 13:00,17,99.685,99.685,99.68,99.685,675
GEU13,2013-04-17 13:30,17,99.685,99.685,99.68,99.685,199
GEU13,2013-04-17 14:00,17,99.685,99.685,99.68,99.685,186
GEU13,2013-04-17 14:30,17,99.685,99.685,99.68,99.68,340
GEU13,2013-04-17 15:00,17,99.68,99.685,99.68,99.685,754
GEU13,2013-04-17 15:30,17,99.685,99.685,99.68,99.685,1119
GEU13,2013-04-17 17:00,18,99.685,99.685,99.685,99.685,64
GEU13,2013-04-17 17:30,18,99.68,99.68,99.68,99.68,2
GEU13,2013-04-17 18:00,18,99.685,99.685,99.685,99.685,7
GEU13,2013-04-17 18:30,18,99.685,99.685,99.685,99.685,8
GEU13,2013-04-17 21:30,18,99.685,99.685,99.685,99.685,36
GEU13,2013-04-17 22:00,18,99.685,99.685,99.685,99.685,15
GEU13,2013-04-18 01:00,18,99.685,99.685,99.68,99.68,114
GEU13,2013-04-18 01:30,18,99.68,99.685,99.68,99.68,516
GEU13,2013-04-18 02:00,18,99.68,99.685,99.68,99.68,75
GEU13,2013-04-18 02:30,18,99.685,99.685,99.68,99.68,138
GEU13,2013-04-18 03:00,18,99.685,99.685,99.68,99.685,2284
GEU13,2013-04-18 03:30,18,99.685,99.685,99.68,99.685,7150
GEU13,2013-04-18 04:00,18,99.685,99.685,99.68,99.685,797
GEU13,2013-04-18 04:30,18,99.685,99.685,99.685,99.685,1650
GEU13,2013-04-18 05:00,18,99.685,99.685,99.685,99.685,5722
GEU13,2013-04-18 05:30,18,99.685,99.685,99.685,99.685,35
GEU13,2013-04-18 06:00,18,99.685,99.685,99.685,99.685,17
GEU13,2013-04-18 06:30,18,99.685,99.69,99.685,99.685,138
GEU13,2013-04-18 07:00,18,99.685,99.69,99.685,99.69,103
GEU13,2013-04-18 07:30,18,99.685,99.69,99.685,99.69,282
GEU13,2013-04-18 08:00,18,99.69,99.69,99.685,99.69,1731
GEU13,2013-04-18 08:30,18,99.69,99.69,99.685,99.69,549
GEU13,2013-04-18 09:00,18,99.685,99.69,99.685,99.685,1295
GEU13,2013-04-18 09:30,18,99.69,99.69,99.685,99.69,1555
GEU13,2013-04-18 10:00,18,99.69,99.69,99.685,99.69,20
GEU13,2013-04-18 10:30,18,99.69,99.69,99.685,99.69,530
GEU13,2013-04-18 11:00,18,99.69,99.69,99.685,99.685,1257
GEU13,2013-04-18 11:30,18,99.685,99.69,99.685,99.685,577
GEU13,2013-04-18 12:00,18,99.685,99.69,99.685,99.69,542
GEU13,2013-04-18 12:30,18,99.69,99.69,99.69,99.69,68
GEU13,2013-04-18 13:00,18,99.69,99.69,99.685,99.685,313
GEU13,2013-04-18 13:30,18,99.69,99.69,99.685,99.69,1541
GEU13,2013-04-18 14:00,18,99.685,99.69,99.685,99.69,825
GEU13,2013-04-18 14:30,18,99.69,99.69,99.685,99.69,1580
GEU13,2013-04-18 15:00,18,99.685,99.69,99.685,99.685,91
GEU13,2013-04-18 15:30,18,99.685,99.69,99.685,99.685,939
GEU13,2013-04-18 20:30,19,99.685,99.685,99.685,99.685,72
GEU13,2013-04-18 21:00,19,99.685,99.685,99.685,99.685,16
GEU13,2013-04-18 23:00,19,99.69,99.69,99.69,99.69,295
GEU13,2013-04-19 01:00,19,99.685,99.69,99.685,99.685,60
GEU13,2013-04-19 01:30,19,99.685,99.69,99.685,99.69,116
GEU13,2013-04-19 02:00,19,99.69,99.69,99.685,99.685,578
GEU13,2013-04-19 02:30,19,99.685,99.69,99.685,99.69,4877
GEU13,2013-04-19 03:00,19,99.685,99.69,99.685,99.69,53
GEU13,2013-04-19 03:30,19,99.69,99.69,99.685,99.685,696
GEU13,2013-04-19 04:00,19,99.69,99.69,99.69,99.69,77
GEU13,2013-04-19 04:30,19,99.69,99.69,99.685,99.685,841
GEU13,2013-04-19 05:00,19,99.685,99.685,99.685,99.685,828
GEU13,2013-04-19 05:30,19,99.69,99.69,99.685,99.685,196
GEU13,2013-04-19 06:00,19,99.685,99.685,99.685,99.685,12
GEU13,2013-04-19 06:30,19,99.69,99.69,99.685,99.69,387
GEU13,2013-04-19 07:00,19,99.685,99.69,99.685,99.69,869
GEU13,2013-04-19 07:30,19,99.685,99.69,99.685,99.69,488
GEU13,2013-04-19 08:00,19,99.685,99.69,99.685,99.69,1052
GEU13,2013-04-19 08:30,19,99.685,99.69,99.685,99.685,1766
GEU13,2013-04-19 09:00,19,99.69,99.69,99.685,99.69,213
GEU13,2013-04-19 09:30,19,99.685,99.69,99.685,99.685,332
GEU13,2013-04-19 10:00,19,99.69,99.69,99.685,99.69,163
GEU13,2013-04-19 10:30,19,99.69,99.69,99.685,99.69,1305
GEU13,2013-04-19 11:00,19,99.685,99.69,99.685,99.685,1455
GEU13,2013-04-19 11:30,19,99.69,99.69,99.685,99.69,1062
GEU13,2013-04-19 12:00,19,99.685,99.69,99.685,99.69,189
GEU13,2013-04-19 12:30,19,99.69,99.69,99.685,99.685,145
GEU13,2013-04-19 13:00,19,99.69,99.69,99.685,99.685,155
GEU13,2013-04-19 13:30,19,99.69,99.69,99.685,99.69,1545
GEU13,2013-04-19 14:00,19,99.685,99.69,99.685,99.685,122
GEU13,2013-04-19 14:30,19,99.685,99.69,99.685,99.69,497
GEU13,2013-04-19 15:00,19,99.69,99.69,99.685,99.685,12
GEU13,2013-04-19 15:30,19,99.685,99.69,99.685,99.69,528
GEU13,2013-04-21 17:00,22,99.69,99.69,99.69,99.69,10
GEU13,2013-04-21 20:00,22,99.685,99.69,99.685,99.69,54
GEU13,2013-04-22 00:00,22,99.69,99.69,99.69,99.69,27
GEU13,2013-04-22 00:30,22,99.685,99.685,99.685,99.685,55
GEU13,2013-04-22 01:00,22,99.685,99.69,99.685,99.69,527
GEU13,2013-04-22 01:30,22,99.685,99.685,99.685,99.685,50
GEU13,2013-04-22 02:00,22,99.685,99.69,99.685,99.69,105
GEU13,2013-04-22 02:30,22,99.69,99.69,99.69,99.69,3139
GEU13,2013-04-22 03:00,22,99.69,99.69,99.685,99.69,187
GEU13,2013-04-22 03:30,22,99.69,99.69,99.685,99.69,40
GEU13,2013-04-22 04:00,22,99.685,99.69,99.685,99.69,10
GEU13,2013-04-22 04:30,22,99.685,99.69,99.685,99.69,1876
GEU13,2013-04-22 05:00,22,99.685,99.685,99.685,99.685,2
GEU13,2013-04-22 05:30,22,99.685,99.695,99.685,99.69,8427
GEU13,2013-04-22 06:00,22,99.695,99.695,99.69,99.69,302
GEU13,2013-04-22 06:30,22,99.695,99.695,99.695,99.695,129
GEU13,2013-04-22 07:00,22,99.69,99.695,99.69,99.695,4181
GEU13,2013-04-22 07:30,22,99.69,99.695,99.69,99.695,991
GEU13,2013-04-22 08:00,22,99.695,99.7,99.69,99.7,11118
GEU13,2013-04-22 08:30,22,99.7,99.7,99.695,99.695,1468
GEU13,2013-04-22 09:00,22,99.7,99.7,99.695,99.7,776
GEU13,2013-04-22 09:30,22,99.695,99.7,99.695,99.695,544
GEU13,2013-04-22 10:00,22,99.695,99.7,99.695,99.695,282
GEU13,2013-04-22 10:30,22,99.695,99.7,99.695,99.695,2928
GEU13,2013-04-22 11:00,22,99.7,99.7,99.695,99.7,158
GEU13,2013-04-22 11:30,22,99.695,99.7,99.695,99.695,917
GEU13,2013-04-22 12:00,22,99.695,99.7,99.695,99.695,319
GEU13,2013-04-22 12:30,22,99.695,99.7,99.695,99.695,179
GEU13,2013-04-22 13:00,22,99.695,99.7,99.695,99.695,2524
GEU13,2013-04-22 13:30,22,99.7,99.7,99.695,99.7,839
GEU13,2013-04-22 14:00,22,99.695,99.7,99.695,99.7,31
GEU13,2013-04-22 14:30,22,99.7,99.7,99.695,99.695,1681
GEU13,2013-04-22 15:00,22,99.695,99.7,99.695,99.695,805
GEU13,2013-04-22 15:30,22,99.695,99.7,99.695,99.695,566
GEU13,2013-04-22 17:00,23,99.695,99.7,99.695,99.695,4
GEU13,2013-04-22 17:30,23,99.7,99.7,99.7,99.7,42
GEU13,2013-04-22 18:30,23,99.695,99.695,99.695,99.695,535
GEU13,2013-04-22 20:00,23,99.695,99.7,99.695,99.7,5186
GEU13,2013-04-22 21:30,23,99.7,99.7,99.7,99.7,23
GEU13,2013-04-22 22:00,23,99.7,99.7,99.7,99.7,84
GEU13,2013-04-22 23:00,23,99.695,99.7,99.695,99.7,52
GEU13,2013-04-23 01:00,23,99.7,99.7,99.7,99.7,770
GEU13,2013-04-23 01:30,23,99.7,99.7,99.695,99.7,190
GEU13,2013-04-23 02:00,23,99.7,99.7,99.695,99.695,17
GEU13,2013-04-23 02:30,23,99.695,99.7,99.695,99.7,34
GEU13,2013-04-23 03:00,23,99.7,99.7,99.7,99.7,480
GEU13,2013-04-23 03:30,23,99.7,99.7,99.695,99.695,2201
GEU13,2013-04-23 04:00,23,99.695,99.7,99.695,99.7,175
GEU13,2013-04-23 04:30,23,99.7,99.7,99.7,99.7,1674
GEU13,2013-04-23 05:00,23,99.695,99.7,99.695,99.7,100
GEU13,2013-04-23 05:30,23,99.695,99.7,99.695,99.695,1308
GEU13,2013-04-23 06:00,23,99.7,99.7,99.695,99.695,208
GEU13,2013-04-23 06:30,23,99.695,99.7,99.695,99.695,1019
GEU13,2013-04-23 07:00,23,99.695,99.7,99.695,99.695,4460
GEU13,2013-04-23 07:30,23,99.7,99.7,99.695,99.695,448
GEU13,2013-04-23 08:00,23,99.7,99.7,99.695,99.7,3240
GEU13,2013-04-23 08:30,23,99.7,99.7,99.695,99.695,2782
GEU13,2013-04-23 09:00,23,99.695,99.7,99.695,99.695,1916
GEU13,2013-04-23 09:30,23,99.695,99.7,99.695,99.7,1107
GEU13,2013-04-23 10:00,23,99.7,99.7,99.695,99.695,1973
GEU13,2013-04-23 10:30,23,99.7,99.7,99.695,99.695,3369
GEU13,2013-04-23 11:00,23,99.7,99.7,99.695,99.695,294
GEU13,2013-04-23 11:30,23,99.695,99.7,99.695,99.695,1088
GEU13,2013-04-23 12:00,23,99.695,99.7,99.695,99.7,9301
GEU13,2013-04-23 12:30,23,99.7,99.7,99.695,99.695,747
GEU13,2013-04-23 13:00,23,99.695,99.7,99.695,99.695,247
GEU13,2013-04-23 13:30,23,99.695,99.7,99.695,99.7,284
GEU13,2013-04-23 14:00,23,99.695,99.7,99.695,99.7,1260
GEU13,2013-04-23 14:30,23,99.695,99.695,99.695,99.695,1465
GEU13,2013-04-23 15:00,23,99.695,99.7,99.695,99.695,24
GEU13,2013-04-23 15:30,23,99.695,99.7,99.695,99.695,4849
GEU13,2013-04-23 17:00,24,99.695,99.695,99.695,99.695,120
GEU13,2013-04-23 18:00,24,99.695,99.695,99.695,99.695,84
GEU13,2013-04-23 18:30,24,99.695,99.695,99.695,99.695,4
GEU13,2013-04-23 19:00,24,99.695,99.695,99.695,99.695,27
GEU13,2013-04-23 19:30,24,99.695,99.695,99.695,99.695,255
GEU13,2013-04-23 20:30,24,99.695,99.695,99.695,99.695,2
GEU13,2013-04-23 21:30,24,99.695,99.695,99.695,99.695,1
GEU13,2013-04-23 22:00,24,99.695,99.7,99.695,99.695,5
GEU13,2013-04-23 22:30,24,99.695,99.695,99.695,99.695,3
GEU13,2013-04-24 00:30,24,99.7,99.7,99.7,99.7,1000
GEU13,2013-04-24 01:00,24,99.695,99.695,99.695,99.695,139
GEU13,2013-04-24 01:30,24,99.695,99.7,99.695,99.7,165
GEU13,2013-04-24 02:00,24,99.695,99.695,99.695,99.695,101
GEU13,2013-04-24 02:30,24,99.695,99.695,99.695,99.695,3
GEU13,2013-04-24 03:00,24,99.7,99.7,99.695,99.695,501
GEU13,2013-04-24 03:30,24,99.695,99.7,99.695,99.695,303
GEU13,2013-04-24 04:00,24,99.7,99.7,99.695,99.7,48
GEU13,2013-04-24 04:30,24,99.7,99.7,99.695,99.695,32
GEU13,2013-04-24 05:00,24,99.695,99.7,99.695,99.695,76
GEU13,2013-04-24 05:30,24,99.695,99.7,99.695,99.695,760
GEU13,2013-04-24 06:00,24,99.695,99.7,99.695,99.7,189
GEU13,2013-04-24 06:30,24,99.7,99.7,99.695,99.695,27
GEU13,2013-04-24 07:00,24,99.695,99.7,99.695,99.7,680
GEU13,2013-04-24 07:30,24,99.695,99.7,99.695,99.695,914
GEU13,2013-04-24 08:00,24,99.7,99.7,99.695,99.7,203
GEU13,2013-04-24 08:30,24,99.7,99.705,99.695,99.7,11109
GEU13,2013-04-24 09:00,24,99.7,99.705,99.7,99.7,423
GEU13,2013-04-24 09:30,24,99.705,99.705,99.7,99.7,81
GEU13,2013-04-24 10:00,24,99.705,99.705,99.7,99.705,66
GEU13,2013-04-24 10:30,24,99.7,99.705,99.7,99.7,9626
GEU13,2013-04-24 11:00,24,99.7,99.7,99.695,99.7,2462
GEU13,2013-04-24 11:30,24,99.7,99.7,99.695,99.695,1478
GEU13,2013-04-24 12:00,24,99.7,99.7,99.695,99.7,1942
GEU13,2013-04-24 12:30,24,99.695,99.7,99.695,99.7,110
GEU13,2013-04-24 13:00,24,99.7,99.7,99.695,99.7,919
GEU13,2013-04-24 13:30,24,99.7,99.7,99.695,99.7,1183
GEU13,2013-04-24 14:00,24,99.7,99.7,99.695,99.695,1257
GEU13,2013-04-24 14:30,24,99.695,99.7,99.695,99.7,544
GEU13,2013-04-24 15:00,24,99.7,99.7,99.7,99.7,1524
GEU13,2013-04-24 15:30,24,99.7,99.7,99.695,99.7,293
GEU13,2013-04-24 17:00,25,99.7,99.7,99.7,99.7,35
GEU13,2013-04-24 18:00,25,99.695,99.695,99.695,99.695,8
GEU13,2013-04-24 19:00,25,99.695,99.695,99.695,99.695,12
GEU13,2013-04-24 19:30,25,99.7,99.7,99.695,99.7,21
GEU13,2013-04-24 22:30,25,99.7,99.7,99.7,99.7,100
GEU13,2013-04-24 23:00,25,99.695,99.695,99.695,99.695,50
GEU13,2013-04-25 00:00,25,99.7,99.7,99.7,99.7,5
GEU13,2013-04-25 01:00,25,99.695,99.7,99.695,99.695,72
GEU13,2013-04-25 01:30,25,99.695,99.7,99.695,99.7,16
GEU13,2013-04-25 02:00,25,99.7,99.7,99.695,99.695,46
GEU13,2013-04-25 02:30,25,99.7,99.7,99.7,99.7,504
GEU13,2013-04-25 03:00,25,99.7,99.7,99.695,99.7,233
GEU13,2013-04-25 03:30,25,99.7,99.7,99.695,99.695,514
GEU13,2013-04-25 04:00,25,99.7,99.7,99.695,99.7,1394
GEU13,2013-04-25 04:30,25,99.7,99.7,99.695,99.7,26
GEU13,2013-04-25 05:00,25,99.695,99.695,99.695,99.695,545
GEU13,2013-04-25 05:30,25,99.7,99.7,99.695,99.7,260
GEU13,2013-04-25 06:00,25,99.7,99.7,99.695,99.7,1392
GEU13,2013-04-25 06:30,25,99.7,99.7,99.695,99.7,169
GEU13,2013-04-25 07:00,25,99.7,99.7,99.695,99.7,358
GEU13,2013-04-25 07:30,25,99.695,99.7,99.695,99.7,1489
GEU13,2013-04-25 08:00,25,99.7,99.7,99.695,99.7,1784
GEU13,2013-04-25 08:30,25,99.7,99.7,99.695,99.695,322
GEU13,2013-04-25 09:00,25,99.7,99.7,99.695,99.7,256
GEU13,2013-04-25 09:30,25,99.7,99.7,99.695,99.7,2311
GEU13,2013-04-25 10:00,25,99.695,99.7,99.695,99.695,795
GEU13,2013-04-25 10:30,25,99.695,99.7,99.695,99.695,5837
GEU13,2013-04-25 11:00,25,99.7,99.7,99.695,99.695,606
GEU13,2013-04-25 11:30,25,99.7,99.7,99.695,99.7,741
GEU13,2013-04-25 12:00,25,99.7,99.7,99.695,99.7,599
GEU13,2013-04-25 12:30,25,99.7,99.7,99.695,99.7,33
GEU13,2013-04-25 13:00,25,99.7,99.7,99.695,99.7,1039
GEU13,2013-04-25 13:30,25,99.7,99.7,99.695,99.7,524
GEU13,2013-04-25 14:00,25,99.7,99.7,99.695,99.695,1516
GEU13,2013-04-25 14:30,25,99.7,99.7,99.695,99.695,22
GEU13,2013-04-25 15:00,25,99.7,99.7,99.695,99.695,635
GEU13,2013-04-25 15:30,25,99.695,99.7,99.695,99.7,75
GEU13,2013-04-25 17:00,26,99.7,99.7,99.7,99.7,180
GEU13,2013-04-25 17:30,26,99.7,99.7,99.7,99.7,31
GEU13,2013-04-25 20:30,26,99.7,99.7,99.7,99.7,1
GEU13,2013-04-25 21:30,26,99.7,99.7,99.7,99.7,3512
GEU13,2013-04-25 22:00,26,99.7,99.7,99.7,99.7,29
GEU13,2013-04-25 22:30,26,99.7,99.7,99.7,99.7,7
GEU13,2013-04-25 23:00,26,99.7,99.7,99.7,99.7,4
GEU13,2013-04-25 23:30,26,99.7,99.7,99.7,99.7,107
GEU13,2013-04-26 00:00,26,99.7,99.7,99.7,99.7,4
GEU13,2013-04-26 00:30,26,99.7,99.7,99.695,99.7,132
GEU13,2013-04-26 01:00,26,99.7,99.705,99.7,99.7,1216
GEU13,2013-04-26 01:30,26,99.7,99.7,99.7,99.7,20
GEU13,2013-04-26 02:00,26,99.7,99.7,99.695,99.7,1898
GEU13,2013-04-26 03:00,26,99.7,99.7,99.695,99.695,136
GEU13,2013-04-26 03:30,26,99.695,99.7,99.695,99.695,92
GEU13,2013-04-26 04:00,26,99.695,99.7,99.695,99.695,109
GEU13,2013-04-26 04:30,26,99.7,99.7,99.695,99.695,285
GEU13,2013-04-26 05:00,26,99.7,99.7,99.695,99.695,728
GEU13,2013-04-26 05:30,26,99.695,99.7,99.695,99.695,97
GEU13,2013-04-26 06:00,26,99.695,99.7,99.695,99.695,644
GEU13,2013-04-26 06:30,26,99.695,99.7,99.695,99.695,182
GEU13,2013-04-26 07:00,26,99.695,99.7,99.695,99.7,665
GEU13,2013-04-26 07:30,26,99.7,99.7,99.695,99.695,2518
GEU13,2013-04-26 08:00,26,99.695,99.7,99.695,99.695,593
GEU13,2013-04-26 08:30,26,99.695,99.7,99.695,99.695,547
GEU13,2013-04-26 09:00,26,99.695,99.7,99.695,99.695,843
GEU13,2013-04-26 09:30,26,99.7,99.7,99.695,99.695,2203
GEU13,2013-04-26 10:00,26,99.7,99.7,99.695,99.695,317
GEU13,2013-04-26 10:30,26,99.695,99.7,99.695,99.695,741
GEU13,2013-04-26 11:00,26,99.695,99.7,99.695,99.7,1900
GEU13,2013-04-26 11:30,26,99.7,99.7,99.695,99.7,1755
GEU13,2013-04-26 12:00,26,99.7,99.7,99.695,99.695,682
GEU13,2013-04-26 12:30,26,99.7,99.7,99.695,99.7,1106
GEU13,2013-04-26 13:00,26,99.7,99.7,99.695,99.7,8468
GEU13,2013-04-26 13:30,26,99.695,99.7,99.695,99.7,677
GEU13,2013-04-26 14:00,26,99.695,99.7,99.695,99.695,244
GEU13,2013-04-26 14:30,26,99.7,99.7,99.7,99.7,502
GEU13,2013-04-26 15:00,26,99.7,99.7,99.7,99.7,83
GEU13,2013-04-26 15:30,26,99.7,99.7,99.7,99.7,134
GEU13,2013-04-28 17:00,29,99.7,99.7,99.7,99.7,21
GEU13,2013-04-28 17:30,29,99.7,99.7,99.7,99.7,1
GEU13,2013-04-28 18:00,29,99.7,99.7,99.7,99.7,1649
GEU13,2013-04-28 18:30,29,99.7,99.7,99.7,99.7,64
GEU13,2013-04-28 20:00,29,99.7,99.7,99.7,99.7,122
GEU13,2013-04-28 23:00,29,99.7,99.7,99.7,99.7,10
GEU13,2013-04-28 23:30,29,99.7,99.7,99.7,99.7,263
GEU13,2013-04-29 00:30,29,99.7,99.7,99.7,99.7,15
GEU13,2013-04-29 01:00,29,99.7,99.7,99.695,99.695,756
GEU13,2013-04-29 01:30,29,99.7,99.7,99.7,99.7,19
GEU13,2013-04-29 02:00,29,99.695,99.695,99.695,99.695,5
GEU13,2013-04-29 02:30,29,99.7,99.7,99.7,99.7,10409
GEU13,2013-04-29 03:00,29,99.7,99.705,99.7,99.705,6
GEU13,2013-04-29 03:30,29,99.7,99.705,99.7,99.705,78
GEU13,2013-04-29 04:00,29,99.705,99.71,99.705,99.705,4566
GEU13,2013-04-29 04:30,29,99.705,99.71,99.705,99.705,3079
GEU13,2013-04-29 05:00,29,99.705,99.71,99.7,99.7,1224
GEU13,2013-04-29 05:30,29,99.7,99.705,99.7,99.705,4675
GEU13,2013-04-29 06:00,29,99.705,99.715,99.705,99.71,19347
GEU13,2013-04-29 06:30,29,99.71,99.715,99.71,99.71,329
GEU13,2013-04-29 07:00,29,99.71,99.715,99.71,99.71,3075
GEU13,2013-04-29 07:30,29,99.71,99.715,99.71,99.715,746
GEU13,2013-04-29 08:00,29,99.715,99.715,99.71,99.715,1848
GEU13,2013-04-29 08:30,29,99.71,99.715,99.71,99.71,190
GEU13,2013-04-29 09:00,29,99.71,99.715,99.71,99.715,650
GEU13,2013-04-29 09:30,29,99.71,99.715,99.71,99.715,290
GEU13,2013-04-29 10:00,29,99.715,99.715,99.71,99.71,366
GEU13,2013-04-29 10:30,29,99.71,99.715,99.71,99.71,20
GEU13,2013-04-29 11:00,29,99.71,99.715,99.71,99.715,1391
GEU13,2013-04-29 11:30,29,99.71,99.715,99.71,99.71,1085
GEU13,2013-04-29 12:00,29,99.715,99.715,99.71,99.715,1653
GEU13,2013-04-29 12:30,29,99.71,99.715,99.71,99.71,394
GEU13,2013-04-29 13:00,29,99.71,99.715,99.71,99.71,196
GEU13,2013-04-29 13:30,29,99.71,99.715,99.71,99.715,154
GEU13,2013-04-29 14:00,29,99.715,99.715,99.71,99.715,893
GEU13,2013-04-29 14:30,29,99.715,99.715,99.71,99.715,1066
GEU13,2013-04-29 15:00,29,99.71,99.715,99.71,99.715,1073
GEU13,2013-04-29 15:30,29,99.715,99.715,99.715,99.715,12
GEU13,2013-04-30 06:00,30,99.715,99.715,99.71,99.715,101
GEU13,2013-04-30 06:30,30,99.715,99.715,99.715,99.715,1935
GEU13,2013-04-30 07:00,30,99.715,99.715,99.71,99.71,722
GEU13,2013-04-30 07:30,30,99.71,99.715,99.71,99.71,767
GEU13,2013-04-30 08:00,30,99.715,99.715,99.71,99.71,1119
GEU13,2013-04-30 08:30,30,99.71,99.715,99.71,99.71,420
GEU13,2013-04-30 09:00,30,99.715,99.715,99.71,99.71,2398
GEU13,2013-04-30 09:30,30,99.71,99.715,99.71,99.71,369
GEU13,2013-04-30 10:00,30,99.715,99.715,99.71,99.71,961
GEU13,2013-04-30 10:30,30,99.71,99.715,99.71,99.71,1165
GEU13,2013-04-30 11:00,30,99.71,99.715,99.71,99.71,53
GEU13,2013-04-30 11:30,30,99.71,99.715,99.71,99.71,2027
GEU13,2013-04-30 12:00,30,99.71,99.715,99.71,99.71,508
GEU13,2013-04-30 12:30,30,99.71,99.71,99.71,99.71,466
GEU13,2013-04-30 13:00,30,99.715,99.715,99.71,99.71,413
GEU13,2013-04-30 13:30,30,99.71,99.715,99.71,99.71,693
GEU13,2013-04-30 14:00,30,99.715,99.715,99.71,99.71,789
GEU13,2013-04-30 14:30,30,99.71,99.715,99.71,99.71,1366
GEU13,2013-04-30 15:00,30,99.71,99.715,99.71,99.715,1098
GEU13,2013-04-30 15:30,30,99.71,99.715,99.71,99.715,599
GEU13,2013-04-30 17:00,1,99.71,99.71,99.71,99.71,1
GEU13,2013-04-30 17:30,1,99.71,99.715,99.71,99.715,95
GEU13,2013-04-30 18:30,1,99.71,99.715,99.71,99.715,764
GEU13,2013-04-30 21:30,1,99.715,99.715,99.715,99.715,300
GEU13,2013-04-30 23:30,1,99.71,99.71,99.71,99.71,10
GEU13,2013-05-01 01:00,1,99.71,99.715,99.71,99.715,52
GEU13,2013-05-01 01:30,1,99.715,99.715,99.715,99.715,6
GEU13,2013-05-01 02:00,1,99.71,99.71,99.71,99.71,15
GEU13,2013-05-01 03:00,1,99.71,99.71,99.71,99.71,913
GEU13,2013-05-01 03:30,1,99.71,99.71,99.71,99.71,169
GEU13,2013-05-01 04:00,1,99.715,99.715,99.715,99.715,305
GEU13,2013-05-01 04:30,1,99.71,99.715,99.71,99.715,70
GEU13,2013-05-01 05:00,1,99.71,99.715,99.71,99.715,92
GEU13,2013-05-01 05:30,1,99.715,99.715,99.71,99.715,31
GEU13,2013-05-01 06:00,1,99.715,99.715,99.715,99.715,117
GEU13,2013-05-01 06:30,1,99.71,99.715,99.71,99.71,46
GEU13,2013-05-01 07:00,1,99.71,99.715,99.71,99.715,10799
GEU13,2013-05-01 07:30,1,99.71,99.715,99.71,99.715,143
GEU13,2013-05-01 08:00,1,99.715,99.715,99.71,99.715,3103
GEU13,2013-05-01 08:30,1,99.71,99.715,99.71,99.715,621
GEU13,2013-05-01 09:00,1,99.715,99.715,99.71,99.715,386
GEU13,2013-05-01 09:30,1,99.715,99.715,99.71,99.71,105
GEU13,2013-05-01 10:00,1,99.715,99.715,99.71,99.715,165
GEU13,2013-05-01 10:30,1,99.71,99.715,99.71,99.71,257
GEU13,2013-05-01 11:00,1,99.715,99.715,99.71,99.71,22
GEU13,2013-05-01 11:30,1,99.715,99.715,99.71,99.71,1068
GEU13,2013-05-01 12:00,1,99.715,99.715,99.71,99.71,788
GEU13,2013-05-01 12:30,1,99.71,99.715,99.71,99.715,913
GEU13,2013-05-01 13:00,1,99.715,99.715,99.71,99.715,172
GEU13,2013-05-01 13:30,1,99.715,99.715,99.71,99.715,561
GEU13,2013-05-01 14:00,1,99.71,99.715,99.71,99.71,2596
GEU13,2013-05-01 14:30,1,99.71,99.715,99.71,99.71,188
GEU13,2013-05-01 15:00,1,99.71,99.715,99.71,99.715,770
GEU13,2013-05-01 15:30,1,99.71,99.715,99.71,99.715,28
GEU13,2013-05-01 18:00,2,99.71,99.71,99.71,99.71,1
GEU13,2013-05-01 18:30,2,99.715,99.715,99.71,99.715,169
GEU13,2013-05-01 22:00,2,99.715,99.715,99.715,99.715,166
GEU13,2013-05-01 22:30,2,99.715,99.715,99.715,99.715,3
GEU13,2013-05-02 00:00,2,99.71,99.71,99.71,99.71,1
GEU13,2013-05-02 01:00,2,99.715,99.715,99.71,99.71,176
GEU13,2013-05-02 01:30,2,99.71,99.715,99.71,99.715,236
GEU13,2013-05-02 02:00,2,99.715,99.715,99.71,99.715,412
GEU13,2013-05-02 02:30,2,99.71,99.715,99.71,99.71,383
GEU13,2013-05-02 03:00,2,99.71,99.715,99.71,99.715,228
GEU13,2013-05-02 03:30,2,99.71,99.715,99.71,99.71,40
GEU13,2013-05-02 04:00,2,99.715,99.715,99.71,99.715,456
GEU13,2013-05-02 04:30,2,99.71,99.715,99.71,99.71,433
GEU13,2013-05-02 05:00,2,99.715,99.715,99.71,99.715,474
GEU13,2013-05-02 05:30,2,99.715,99.715,99.71,99.715,550
GEU13,2013-05-02 06:00,2,99.715,99.715,99.71,99.71,3245
GEU13,2013-05-02 06:30,2,99.715,99.715,99.71,99.71,1151
GEU13,2013-05-02 07:00,2,99.71,99.715,99.71,99.71,82
GEU13,2013-05-02 07:30,2,99.71,99.715,99.71,99.715,2531
GEU13,2013-05-02 08:00,2,99.715,99.72,99.71,99.715,9084
GEU13,2013-05-02 08:30,2,99.715,99.72,99.715,99.715,524
GEU13,2013-05-02 09:00,2,99.715,99.72,99.715,99.715,445
GEU13,2013-05-02 09:30,2,99.72,99.72,99.715,99.715,1307
GEU13,2013-05-02 10:00,2,99.715,99.72,99.715,99.72,2411
GEU13,2013-05-02 10:30,2,99.715,99.715,99.715,99.715,8841
GEU13,2013-05-02 11:00,2,99.72,99.72,99.715,99.715,395
GEU13,2013-05-02 11:30,2,99.715,99.72,99.715,99.72,290
GEU13,2013-05-02 12:00,2,99.715,99.715,99.715,99.715,305
GEU13,2013-05-02 12:30,2,99.715,99.715,99.715,99.715,286
GEU13,2013-05-02 13:00,2,99.715,99.715,99.715,99.715,1923
GEU13,2013-05-02 13:30,2,99.715,99.72,99.715,99.715,619
GEU13,2013-05-02 14:00,2,99.72,99.72,99.715,99.715,964
GEU13,2013-05-02 14:30,2,99.72,99.72,99.715,99.715,284
GEU13,2013-05-02 15:00,2,99.72,99.72,99.715,99.72,152
GEU13,2013-05-02 15:30,2,99.715,99.72,99.715,99.72,468
GEU13,2013-05-02 17:00,3,99.715,99.72,99.715,99.715,537
GEU13,2013-05-02 18:00,3,99.715,99.715,99.715,99.715,27
GEU13,2013-05-02 20:00,3,99.715,99.715,99.715,99.715,18
GEU13,2013-05-03 01:00,3,99.715,99.715,99.715,99.715,45
GEU13,2013-05-03 01:30,3,99.715,99.715,99.71,99.715,7206
GEU13,2013-05-03 02:00,3,99.715,99.715,99.715,99.715,394
GEU13,2013-05-03 02:30,3,99.715,99.715,99.715,99.715,2425
GEU13,2013-05-03 03:00,3,99.715,99.715,99.715,99.715,739
GEU13,2013-05-03 03:30,3,99.715,99.715,99.715,99.715,319
GEU13,2013-05-03 04:00,3,99.715,99.715,99.71,99.71,1805
GEU13,2013-05-03 04:30,3,99.71,99.715,99.71,99.715,7053
GEU13,2013-05-03 05:00,3,99.715,99.72,99.715,99.715,545
GEU13,2013-05-03 05:30,3,99.715,99.715,99.705,99.705,4577
GEU13,2013-05-03 06:00,3,99.71,99.71,99.705,99.71,5027
GEU13,2013-05-03 06:30,3,99.71,99.715,99.705,99.71,5194
GEU13,2013-05-03 07:00,3,99.71,99.715,99.71,99.71,1252
GEU13,2013-05-03 07:30,3,99.71,99.715,99.705,99.71,5320
GEU13,2013-05-03 08:00,3,99.715,99.715,99.705,99.71,6233
GEU13,2013-05-03 08:30,3,99.71,99.715,99.71,99.71,4369
GEU13,2013-05-03 09:00,3,99.71,99.71,99.705,99.705,1892
GEU13,2013-05-03 09:30,3,99.705,99.715,99.705,99.715,2739
GEU13,2013-05-03 10:00,3,99.71,99.715,99.705,99.705,10213
GEU13,2013-05-03 10:30,3,99.71,99.715,99.705,99.71,6308
GEU13,2013-05-03 11:00,3,99.71,99.715,99.71,99.71,738
GEU13,2013-05-03 11:30,3,99.715,99.715,99.705,99.71,2899
GEU13,2013-05-03 12:00,3,99.71,99.715,99.705,99.71,1569
GEU13,2013-05-03 12:30,3,99.71,99.71,99.705,99.71,164
GEU13,2013-05-03 13:00,3,99.71,99.71,99.705,99.705,1337
GEU13,2013-05-03 13:30,3,99.71,99.715,99.71,99.715,4612
GEU13,2013-05-03 14:00,3,99.715,99.715,99.705,99.71,3095
GEU13,2013-05-03 14:30,3,99.71,99.71,99.705,99.705,789
GEU13,2013-05-03 15:00,3,99.705,99.71,99.705,99.705,1219
GEU13,2013-05-03 15:30,3,99.71,99.71,99.705,99.71,199
GEU13,2013-05-05 17:00,6,99.71,99.71,99.71,99.71,733
GEU13,2013-05-05 17:30,6,99.705,99.705,99.705,99.705,1
GEU13,2013-05-05 18:00,6,99.71,99.71,99.71,99.71,42
GEU13,2013-05-05 18:30,6,99.71,99.71,99.71,99.71,6
GEU13,2013-05-05 19:30,6,99.71,99.71,99.71,99.71,7
GEU13,2013-05-05 20:00,6,99.71,99.71,99.71,99.71,172
GEU13,2013-05-05 20:30,6,99.71,99.71,99.71,99.71,2
GEU13,2013-05-05 22:00,6,99.71,99.71,99.71,99.71,17
GEU13,2013-05-05 23:00,6,99.71,99.71,99.71,99.71,306
GEU13,2013-05-06 00:30,6,99.715,99.715,99.715,99.715,1
GEU13,2013-05-06 01:00,6,99.71,99.71,99.71,99.71,46
GEU13,2013-05-06 01:30,6,99.71,99.71,99.71,99.71,37
GEU13,2013-05-06 02:00,6,99.71,99.71,99.71,99.71,20
GEU13,2013-05-06 02:30,6,99.71,99.715,99.71,99.715,17
GEU13,2013-05-06 03:00,6,99.71,99.71,99.71,99.71,2633
GEU13,2013-05-06 03:30,6,99.71,99.715,99.71,99.71,4490
GEU13,2013-05-06 04:00,6,99.71,99.71,99.705,99.705,280
GEU13,2013-05-06 04:30,6,99.71,99.71,99.705,99.705,18
GEU13,2013-05-06 05:00,6,99.705,99.71,99.705,99.71,2089
GEU13,2013-05-06 05:30,6,99.715,99.715,99.71,99.71,104
GEU13,2013-05-06 06:00,6,99.71,99.71,99.71,99.71,10071
GEU13,2013-05-06 06:30,6,99.71,99.71,99.71,99.71,1287
GEU13,2013-05-06 07:00,6,99.71,99.715,99.71,99.71,630
GEU13,2013-05-06 07:30,6,99.71,99.71,99.705,99.705,9589
GEU13,2013-05-06 08:00,6,99.705,99.71,99.705,99.71,627
GEU13,2013-05-06 08:30,6,99.71,99.71,99.705,99.71,136
GEU13,2013-05-06 09:00,6,99.71,99.71,99.705,99.71,319
GEU13,2013-05-06 09:30,6,99.705,99.71,99.705,99.71,153
GEU13,2013-05-06 10:00,6,99.705,99.705,99.705,99.705,1
GEU13,2013-05-06 10:30,6,99.71,99.71,99.71,99.71,464
GEU13,2013-05-06 11:00,6,99.705,99.71,99.705,99.71,647
GEU13,2013-05-06 11:30,6,99.71,99.71,99.705,99.705,611
GEU13,2013-05-06 12:00,6,99.71,99.71,99.705,99.71,1581
GEU13,2013-05-06 12:30,6,99.71,99.71,99.705,99.705,1119
GEU13,2013-05-06 13:00,6,99.71,99.71,99.705,99.71,302
GEU13,2013-05-06 13:30,6,99.71,99.71,99.705,99.71,864
GEU13,2013-05-06 14:00,6,99.71,99.71,99.705,99.705,480
GEU13,2013-05-06 14:30,6,99.71,99.71,99.705,99.71,1133
GEU13,2013-05-06 15:00,6,99.705,99.71,99.705,99.71,8
GEU13,2013-05-06 15:30,6,99.71,99.71,99.71,99.71,74
GEU13,2013-05-06 17:00,7,99.71,99.71,99.71,99.71,144
GEU13,2013-05-06 17:30,7,99.71,99.71,99.71,99.71,121
GEU13,2013-05-06 18:00,7,99.71,99.71,99.705,99.705,54
GEU13,2013-05-06 21:00,7,99.71,99.71,99.71,99.71,116
GEU13,2013-05-06 21:30,7,99.71,99.71,99.71,99.71,79
GEU13,2013-05-06 22:00,7,99.71,99.71,99.71,99.71,111
GEU13,2013-05-07 00:30,7,99.71,99.71,99.71,99.71,14
GEU13,2013-05-07 01:00,7,99.705,99.71,99.705,99.705,86
GEU13,2013-05-07 01:30,7,99.71,99.71,99.71,99.71,594
GEU13,2013-05-07 02:00,7,99.71,99.71,99.705,99.705,3087
GEU13,2013-05-07 02:30,7,99.705,99.705,99.705,99.705,10
GEU13,2013-05-07 03:00,7,99.705,99.71,99.705,99.705,105
GEU13,2013-05-07 03:30,7,99.705,99.71,99.705,99.71,1473
GEU13,2013-05-07 04:00,7,99.71,99.71,99.705,99.705,54
GEU13,2013-05-07 04:30,7,99.705,99.71,99.7,99.705,2776
GEU13,2013-05-07 05:00,7,99.705,99.705,99.7,99.7,100
GEU13,2013-05-07 05:30,7,99.705,99.71,99.7,99.71,5153
GEU13,2013-05-07 06:00,7,99.705,99.71,99.705,99.71,746
GEU13,2013-05-07 06:30,7,99.71,99.71,99.705,99.705,39
GEU13,2013-05-07 07:00,7,99.705,99.71,99.705,99.71,1547
GEU13,2013-05-07 07:30,7,99.705,99.71,99.705,99.705,1136
GEU13,2013-05-07 08:00,7,99.71,99.71,99.7,99.705,11761
GEU13,2013-05-07 08:30,7,99.705,99.705,99.705,99.705,871
GEU13,2013-05-07 09:00,7,99.705,99.71,99.705,99.71,1786
GEU13,2013-05-07 09:30,7,99.71,99.71,99.705,99.705,218
GEU13,2013-05-07 10:00,7,99.705,99.71,99.705,99.705,963
GEU13,2013-05-07 10:30,7,99.71,99.71,99.705,99.705,20
GEU13,2013-05-07 11:00,7,99.705,99.705,99.705,99.705,1805
GEU13,2013-05-07 11:30,7,99.705,99.71,99.705,99.705,1589
GEU13,2013-05-07 12:00,7,99.71,99.71,99.7,99.705,2669
GEU13,2013-05-07 12:30,7,99.705,99.705,99.705,99.705,1330
GEU13,2013-05-07 13:00,7,99.705,99.705,99.705,99.705,194
GEU13,2013-05-07 13:30,7,99.7,99.705,99.7,99.705,318
GEU13,2013-05-07 14:00,7,99.705,99.705,99.7,99.705,159
GEU13,2013-05-07 14:30,7,99.705,99.705,99.7,99.705,71
GEU13,2013-05-07 15:00,7,99.705,99.705,99.7,99.705,1535
GEU13,2013-05-07 15:30,7,99.705,99.705,99.7,99.705,72
GEU13,2013-05-07 17:00,8,99.705,99.705,99.7,99.7,7
GEU13,2013-05-07 17:30,8,99.705,99.705,99.705,99.705,71
GEU13,2013-05-07 18:30,8,99.705,99.705,99.7,99.705,39
GEU13,2013-05-07 19:00,8,99.705,99.705,99.7,99.7,2
GEU13,2013-05-07 19:30,8,99.705,99.705,99.705,99.705,5
GEU13,2013-05-07 20:00,8,99.705,99.705,99.705,99.705,382
GEU13,2013-05-07 21:00,8,99.705,99.705,99.7,99.705,155
GEU13,2013-05-07 21:30,8,99.705,99.705,99.7,99.705,119
GEU13,2013-05-07 22:00,8,99.705,99.705,99.7,99.705,144
GEU13,2013-05-07 23:30,8,99.705,99.705,99.705,99.705,200
GEU13,2013-05-08 00:30,8,99.705,99.705,99.705,99.705,2
GEU13,2013-05-08 01:00,8,99.705,99.705,99.7,99.7,36
GEU13,2013-05-08 01:30,8,99.705,99.705,99.705,99.705,81
GEU13,2013-05-08 02:00,8,99.705,99.705,99.7,99.705,2185
GEU13,2013-05-08 02:30,8,99.705,99.705,99.705,99.705,463
GEU13,2013-05-08 03:00,8,99.7,99.7,99.7,99.7,10
GEU13,2013-05-08 03:30,8,99.705,99.71,99.705,99.71,4565
GEU13,2013-05-08 04:00,8,99.705,99.705,99.7,99.705,3336
GEU13,2013-05-08 04:30,8,99.705,99.705,99.705,99.705,12
GEU13,2013-05-08 05:00,8,99.705,99.705,99.705,99.705,69
GEU13,2013-05-08 05:30,8,99.705,99.705,99.705,99.705,2204
GEU13,2013-05-08 06:00,8,99.705,99.71,99.705,99.705,4224
GEU13,2013-05-08 06:30,8,99.705,99.705,99.7,99.705,379
GEU13,2013-05-08 07:00,8,99.705,99.705,99.7,99.705,206
GEU13,2013-05-08 07:30,8,99.7,99.705,99.7,99.705,14
GEU13,2013-05-08 08:00,8,99.7,99.705,99.7,99.705,112
GEU13,2013-05-08 08:30,8,99.705,99.705,99.7,99.705,5074
GEU13,2013-05-08 09:00,8,99.7,99.705,99.7,99.705,4103
GEU13,2013-05-08 09:30,8,99.7,99.705,99.7,99.7,2791
GEU13,2013-05-08 10:00,8,99.705,99.705,99.7,99.7,1314
GEU13,2013-05-08 10:30,8,99.705,99.705,99.7,99.705,524
GEU13,2013-05-08 11:00,8,99.705,99.705,99.7,99.705,309
GEU13,2013-05-08 11:30,8,99.705,99.705,99.7,99.705,1477
GEU13,2013-05-08 12:00,8,99.705,99.705,99.705,99.705,509
GEU13,2013-05-08 12:30,8,99.705,99.705,99.7,99.705,1108
GEU13,2013-05-08 13:00,8,99.705,99.705,99.7,99.705,469
GEU13,2013-05-08 13:30,8,99.7,99.705,99.7,99.705,74
GEU13,2013-05-08 14:00,8,99.705,99.705,99.7,99.705,841
GEU13,2013-05-08 14:30,8,99.705,99.705,99.7,99.705,95
GEU13,2013-05-08 15:00,8,99.705,99.705,99.7,99.705,8252
GEU13,2013-05-08 15:30,8,99.7,99.71,99.7,99.705,1310
GEU13,2013-05-08 17:30,9,99.705,99.705,99.705,99.705,4
GEU13,2013-05-08 21:00,9,99.705,99.705,99.705,99.705,198
GEU13,2013-05-08 21:30,9,99.705,99.705,99.705,99.705,10
GEU13,2013-05-08 22:00,9,99.705,99.705,99.705,99.705,100
GEU13,2013-05-08 22:30,9,99.705,99.705,99.705,99.705,30
GEU13,2013-05-09 01:00,9,99.71,99.71,99.705,99.705,3
GEU13,2013-05-09 02:00,9,99.71,99.71,99.71,99.71,31
GEU13,2013-05-09 03:00,9,99.705,99.71,99.705,99.705,142
GEU13,2013-05-09 04:00,9,99.71,99.71,99.71,99.71,55
GEU13,2013-05-09 04:30,9,99.71,99.71,99.71,99.71,585
GEU13,2013-05-09 05:00,9,99.705,99.71,99.705,99.71,3
GEU13,2013-05-09 05:30,9,99.71,99.71,99.705,99.705,45
GEU13,2013-05-09 06:00,9,99.705,99.71,99.705,99.705,43
GEU13,2013-05-09 06:30,9,99.705,99.71,99.705,99.71,2728
GEU13,2013-05-09 07:00,9,99.71,99.71,99.705,99.705,919
GEU13,2013-05-09 07:30,9,99.71,99.71,99.71,99.71,49
GEU13,2013-05-09 08:00,9,99.71,99.71,99.705,99.71,57
GEU13,2013-05-09 08:30,9,99.705,99.71,99.705,99.71,473
GEU13,2013-05-09 09:00,9,99.71,99.71,99.705,99.71,1431
GEU13,2013-05-09 09:30,9,99.71,99.71,99.705,99.71,834
GEU13,2013-05-09 10:00,9,99.71,99.71,99.705,99.71,1280
GEU13,2013-05-09 10:30,9,99.71,99.71,99.705,99.705,68
GEU13,2013-05-09 11:00,9,99.71,99.71,99.71,99.71,464
GEU13,2013-05-09 11:30,9,99.705,99.71,99.705,99.705,2121
GEU13,2013-05-09 12:00,9,99.71,99.71,99.705,99.705,931
GEU13,2013-05-09 12:30,9,99.705,99.71,99.705,99.71,114
GEU13,2013-05-09 13:00,9,99.71,99.71,99.705,99.705,990
GEU13,2013-05-09 13:30,9,99.705,99.71,99.705,99.71,150
GEU13,2013-05-09 14:00,9,99.705,99.71,99.705,99.71,692
GEU13,2013-05-09 14:30,9,99.705,99.705,99.705,99.705,150
GEU13,2013-05-09 15:30,9,99.71,99.71,99.705,99.705,810
GEU13,2013-05-09 17:00,10,99.705,99.71,99.705,99.71,531
GEU13,2013-05-09 18:00,10,99.71,99.71,99.71,99.71,8
GEU13,2013-05-09 19:00,10,99.71,99.71,99.71,99.71,113
GEU13,2013-05-09 19:30,10,99.705,99.705,99.705,99.705,171
GEU13,2013-05-09 20:30,10,99.705,99.71,99.705,99.705,289
GEU13,2013-05-09 22:00,10,99.705,99.705,99.705,99.705,2
GEU13,2013-05-09 22:30,10,99.705,99.705,99.705,99.705,20
GEU13,2013-05-09 23:00,10,99.705,99.705,99.705,99.705,1
GEU13,2013-05-10 01:00,10,99.71,99.71,99.705,99.705,16
GEU13,2013-05-10 01:30,10,99.705,99.705,99.705,99.705,1015
GEU13,2013-05-10 02:00,10,99.705,99.71,99.705,99.71,60
GEU13,2013-05-10 02:30,10,99.705,99.71,99.7,99.7,11650
GEU13,2013-05-10 03:00,10,99.7,99.705,99.7,99.705,1491
GEU13,2013-05-10 03:30,10,99.7,99.705,99.7,99.705,327
GEU13,2013-05-10 04:00,10,99.705,99.705,99.695,99.705,12831
GEU13,2013-05-10 04:30,10,99.7,99.705,99.7,99.7,8923
GEU13,2013-05-10 05:00,10,99.7,99.705,99.7,99.7,158
GEU13,2013-05-10 05:30,10,99.7,99.705,99.7,99.7,24
GEU13,2013-05-10 06:00,10,99.7,99.705,99.7,99.7,1120
GEU13,2013-05-10 06:30,10,99.705,99.705,99.7,99.7,1813
GEU13,2013-05-10 07:00,10,99.705,99.705,99.7,99.705,3019
GEU13,2013-05-10 07:30,10,99.705,99.705,99.705,99.705,565
GEU13,2013-05-10 08:00,10,99.705,99.705,99.7,99.705,759
GEU13,2013-05-10 08:30,10,99.705,99.705,99.7,99.7,885
GEU13,2013-05-10 09:00,10,99.705,99.705,99.695,99.7,9221
GEU13,2013-05-10 09:30,10,99.7,99.7,99.695,99.695,2935
GEU13,2013-05-10 10:00,10,99.7,99.7,99.695,99.7,2948
GEU13,2013-05-10 10:30,10,99.7,99.7,99.695,99.7,1739
GEU13,2013-05-10 11:00,10,99.7,99.705,99.695,99.705,10363
GEU13,2013-05-10 11:30,10,99.705,99.705,99.7,99.7,2112
GEU13,2013-05-10 12:00,10,99.7,99.705,99.7,99.705,31
GEU13,2013-05-10 12:30,10,99.705,99.705,99.7,99.7,582
GEU13,2013-05-10 13:00,10,99.7,99.7,99.7,99.7,12
GEU13,2013-05-10 13:30,10,99.7,99.705,99.7,99.705,1031
GEU13,2013-05-10 14:00,10,99.7,99.705,99.7,99.7,1642
GEU13,2013-05-10 14:30,10,99.705,99.705,99.7,99.7,428
GEU13,2013-05-10 15:00,10,99.705,99.705,99.7,99.705,4118
GEU13,2013-05-10 15:30,10,99.705,99.705,99.7,99.7,711
GEU13,2013-05-12 17:00,13,99.7,99.7,99.695,99.7,2429
GEU13,2013-05-12 17:30,13,99.7,99.7,99.7,99.7,1
GEU13,2013-05-12 18:30,13,99.7,99.705,99.7,99.705,585
GEU13,2013-05-12 19:00,13,99.7,99.7,99.7,99.7,44
GEU13,2013-05-12 19:30,13,99.7,99.7,99.7,99.7,241
GEU13,2013-05-12 20:30,13,99.7,99.7,99.7,99.7,1
GEU13,2013-05-12 21:30,13,99.7,99.7,99.7,99.7,33
GEU13,2013-05-12 22:00,13,99.7,99.7,99.7,99.7,612
GEU13,2013-05-12 22:30,13,99.7,99.7,99.7,99.7,4
GEU13,2013-05-12 23:00,13,99.7,99.7,99.7,99.7,67
GEU13,2013-05-13 00:00,13,99.7,99.7,99.7,99.7,99
GEU13,2013-05-13 00:30,13,99.7,99.7,99.7,99.7,1
GEU13,2013-05-13 01:00,13,99.7,99.705,99.7,99.7,490
GEU13,2013-05-13 01:30,13,99.7,99.705,99.7,99.705,223
GEU13,2013-05-13 02:00,13,99.7,99.705,99.7,99.705,9771
GEU13,2013-05-13 02:30,13,99.71,99.71,99.7,99.7,2925
GEU13,2013-05-13 03:00,13,99.7,99.705,99.7,99.7,610
GEU13,2013-05-13 03:30,13,99.7,99.7,99.7,99.7,39
GEU13,2013-05-13 04:00,13,99.7,99.705,99.7,99.7,726
GEU13,2013-05-13 04:30,13,99.7,99.705,99.7,99.7,230
GEU13,2013-05-13 05:00,13,99.705,99.705,99.7,99.705,595
GEU13,2013-05-13 05:30,13,99.7,99.705,99.7,99.7,17
GEU13,2013-05-13 06:00,13,99.7,99.705,99.7,99.7,4982
GEU13,2013-05-13 06:30,13,99.7,99.705,99.7,99.705,1018
GEU13,2013-05-13 07:00,13,99.705,99.705,99.7,99.7,4938
GEU13,2013-05-13 07:30,13,99.7,99.705,99.7,99.7,6884
GEU13,2013-05-13 08:00,13,99.7,99.705,99.7,99.7,676
GEU13,2013-05-13 08:30,13,99.7,99.705,99.7,99.7,703
GEU13,2013-05-13 09:00,13,99.705,99.705,99.7,99.705,3072
GEU13,2013-05-13 09:30,13,99.7,99.705,99.7,99.7,871
GEU13,2013-05-13 10:00,13,99.7,99.705,99.7,99.7,438
GEU13,2013-05-13 10:30,13,99.7,99.705,99.7,99.7,666
GEU13,2013-05-13 11:00,13,99.7,99.705,99.7,99.705,1609
GEU13,2013-05-13 11:30,13,99.7,99.705,99.7,99.705,2867
GEU13,2013-05-13 12:00,13,99.7,99.705,99.7,99.7,3582
GEU13,2013-05-13 12:30,13,99.7,99.705,99.7,99.7,548
GEU13,2013-05-13 13:00,13,99.7,99.705,99.7,99.7,2430
GEU13,2013-05-13 13:30,13,99.7,99.705,99.7,99.705,402
GEU13,2013-05-13 14:00,13,99.7,99.705,99.7,99.7,2359
GEU13,2013-05-13 14:30,13,99.7,99.705,99.7,99.705,166
GEU13,2013-05-13 15:00,13,99.7,99.705,99.7,99.7,253
GEU13,2013-05-13 15:30,13,99.7,99.705,99.7,99.7,141
GEU13,2013-05-13 17:00,14,99.7,99.7,99.7,99.7,103
GEU13,2013-05-13 17:30,14,99.7,99.7,99.7,99.7,100
GEU13,2013-05-13 18:00,14,99.7,99.7,99.7,99.7,197
GEU13,2013-05-13 21:30,14,99.7,99.7,99.7,99.7,2
GEU13,2013-05-14 00:00,14,99.7,99.7,99.7,99.7,4
GEU13,2013-05-14 01:00,14,99.7,99.705,99.7,99.705,18
GEU13,2013-05-14 01:30,14,99.7,99.7,99.7,99.7,7
GEU13,2013-05-14 02:00,14,99.7,99.7,99.7,99.7,37
GEU13,2013-05-14 02:30,14,99.7,99.705,99.7,99.705,1152
GEU13,2013-05-14 03:00,14,99.705,99.705,99.7,99.7,105
GEU13,2013-05-14 03:30,14,99.705,99.71,99.705,99.705,6242
GEU13,2013-05-14 04:00,14,99.71,99.71,99.705,99.705,11558
GEU13,2013-05-14 04:30,14,99.705,99.705,99.7,99.705,287
GEU13,2013-05-14 05:00,14,99.7,99.705,99.7,99.705,7470
GEU13,2013-05-14 05:30,14,99.705,99.71,99.7,99.705,6952
GEU13,2013-05-14 06:00,14,99.705,99.71,99.705,99.705,1629
GEU13,2013-05-14 06:30,14,99.705,99.71,99.705,99.705,1051
GEU13,2013-05-14 07:00,14,99.705,99.705,99.705,99.705,581
GEU13,2013-05-14 07:30,14,99.71,99.71,99.705,99.71,2888
GEU13,2013-05-14 08:00,14,99.705,99.71,99.705,99.705,1384
GEU13,2013-05-14 08:30,14,99.705,99.71,99.705,99.71,1273
GEU13,2013-05-14 09:00,14,99.705,99.71,99.705,99.71,860
GEU13,2013-05-14 09:30,14,99.705,99.71,99.705,99.705,1456
GEU13,2013-05-14 10:00,14,99.705,99.71,99.7,99.705,15093
GEU13,2013-05-14 10:30,14,99.705,99.705,99.7,99.7,272
GEU13,2013-05-14 11:00,14,99.7,99.705,99.7,99.705,491
GEU13,2013-05-14 11:30,14,99.7,99.705,99.7,99.7,2477
GEU13,2013-05-14 12:00,14,99.7,99.7,99.7,99.7,638
GEU13,2013-05-14 12:30,14,99.7,99.705,99.7,99.705,2632
GEU13,2013-05-14 13:00,14,99.705,99.705,99.7,99.7,1468
GEU13,2013-05-14 13:30,14,99.7,99.705,99.7,99.705,753
GEU13,2013-05-14 14:00,14,99.7,99.705,99.7,99.705,1083
GEU13,2013-05-14 14:30,14,99.7,99.705,99.7,99.7,1468
GEU13,2013-05-14 15:00,14,99.7,99.705,99.7,99.705,1500
GEU13,2013-05-14 15:30,14,99.7,99.7,99.695,99.7,4000
GEU13,2013-05-14 17:00,15,99.7,99.7,99.7,99.7,2
GEU13,2013-05-14 17:30,15,99.7,99.7,99.695,99.7,100
GEU13,2013-05-14 18:00,15,99.695,99.7,99.695,99.7,88
GEU13,2013-05-14 18:30,15,99.7,99.7,99.7,99.7,14
GEU13,2013-05-14 19:00,15,99.7,99.7,99.7,99.7,8
GEU13,2013-05-14 19:30,15,99.7,99.7,99.7,99.7,1
GEU13,2013-05-14 20:00,15,99.695,99.7,99.695,99.7,747
GEU13,2013-05-14 20:30,15,99.695,99.7,99.695,99.695,100
GEU13,2013-05-14 21:00,15,99.695,99.695,99.695,99.695,44
GEU13,2013-05-14 22:00,15,99.7,99.7,99.7,99.7,100
GEU13,2013-05-14 22:30,15,99.7,99.7,99.7,99.7,500
GEU13,2013-05-14 23:00,15,99.7,99.7,99.7,99.7,6
GEU13,2013-05-15 00:00,15,99.7,99.7,99.7,99.7,203
GEU13,2013-05-15 00:30,15,99.7,99.7,99.7,99.7,1208
GEU13,2013-05-15 01:00,15,99.7,99.7,99.7,99.7,1267
GEU13,2013-05-15 01:30,15,99.7,99.705,99.7,99.705,292
GEU13,2013-05-15 02:00,15,99.705,99.705,99.705,99.705,3180
GEU13,2013-05-15 02:30,15,99.705,99.705,99.7,99.7,11
GEU13,2013-05-15 03:00,15,99.705,99.705,99.7,99.7,411
GEU13,2013-05-15 03:30,15,99.7,99.7,99.7,99.7,186
GEU13,2013-05-15 04:00,15,99.7,99.705,99.7,99.7,68
GEU13,2013-05-15 04:30,15,99.7,99.705,99.7,99.7,1143
GEU13,2013-05-15 05:00,15,99.7,99.7,99.7,99.7,587
GEU13,2013-05-15 05:30,15,99.7,99.7,99.7,99.7,1274
GEU13,2013-05-15 06:00,15,99.7,99.7,99.7,99.7,1257
GEU13,2013-05-15 06:30,15,99.7,99.7,99.7,99.7,1344
GEU13,2013-05-15 07:00,15,99.7,99.705,99.7,99.705,109
GEU13,2013-05-15 07:30,15,99.705,99.705,99.7,99.705,2978
GEU13,2013-05-15 08:00,15,99.7,99.705,99.7,99.705,805
GEU13,2013-05-15 08:30,15,99.705,99.705,99.7,99.705,187
GEU13,2013-05-15 09:00,15,99.705,99.705,99.7,99.705,103
GEU13,2013-05-15 09:30,15,99.705,99.705,99.7,99.705,399
GEU13,2013-05-15 10:00,15,99.7,99.705,99.7,99.705,174
GEU13,2013-05-15 10:30,15,99.705,99.705,99.7,99.705,208
GEU13,2013-05-15 11:00,15,99.705,99.705,99.7,99.7,643
GEU13,2013-05-15 11:30,15,99.705,99.705,99.7,99.7,511
GEU13,2013-05-15 12:00,15,99.705,99.705,99.7,99.7,369
GEU13,2013-05-15 12:30,15,99.7,99.705,99.7,99.7,693
GEU13,2013-05-15 13:00,15,99.705,99.705,99.7,99.7,466
GEU13,2013-05-15 13:30,15,99.705,99.705,99.7,99.705,401
GEU13,2013-05-15 14:00,15,99.7,99.705,99.7,99.705,1123
GEU13,2013-05-15 14:30,15,99.7,99.705,99.7,99.7,4173
GEU13,2013-05-15 15:00,15,99.7,99.705,99.7,99.7,2270
GEU13,2013-05-15 15:30,15,99.705,99.705,99.7,99.705,242
GEU13,2013-05-15 17:00,16,99.705,99.705,99.705,99.705,2
GEU13,2013-05-15 17:30,16,99.7,99.7,99.7,99.7,6
GEU13,2013-05-15 18:30,16,99.705,99.705,99.705,99.705,302
GEU13,2013-05-15 19:00,16,99.705,99.705,99.7,99.7,102
GEU13,2013-05-15 20:00,16,99.705,99.705,99.705,99.705,100
GEU13,2013-05-15 21:00,16,99.7,99.7,99.7,99.7,1
GEU13,2013-05-15 21:30,16,99.7,99.7,99.7,99.7,2
GEU13,2013-05-15 22:30,16,99.705,99.705,99.705,99.705,4
GEU13,2013-05-16 00:00,16,99.705,99.705,99.705,99.705,4867
GEU13,2013-05-16 00:30,16,99.705,99.705,99.705,99.705,200
GEU13,2013-05-16 01:00,16,99.705,99.705,99.705,99.705,1680
GEU13,2013-05-16 01:30,16,99.705,99.705,99.705,99.705,2123
GEU13,2013-05-16 02:00,16,99.705,99.705,99.705,99.705,20
GEU13,2013-05-16 02:30,16,99.705,99.705,99.705,99.705,3
GEU13,2013-05-16 03:00,16,99.705,99.705,99.7,99.7,52
GEU13,2013-05-16 03:30,16,99.705,99.705,99.7,99.7,319
GEU13,2013-05-16 04:00,16,99.705,99.705,99.7,99.7,60
GEU13,2013-05-16 04:30,16,99.7,99.705,99.7,99.705,296
GEU13,2013-05-16 05:00,16,99.705,99.705,99.705,99.705,19
GEU13,2013-05-16 05:30,16,99.705,99.705,99.7,99.705,3162
GEU13,2013-05-16 06:00,16,99.705,99.705,99.7,99.705,3144
GEU13,2013-05-16 06:30,16,99.705,99.705,99.7,99.705,1084
GEU13,2013-05-16 07:00,16,99.7,99.705,99.7,99.705,388
GEU13,2013-05-16 07:30,16,99.705,99.705,99.7,99.705,181
GEU13,2013-05-16 08:00,16,99.705,99.705,99.7,99.705,672
GEU13,2013-05-16 08:30,16,99.705,99.705,99.7,99.705,437
GEU13,2013-05-16 09:00,16,99.7,99.705,99.7,99.7,1715
GEU13,2013-05-16 09:30,16,99.7,99.705,99.7,99.7,834
GEU13,2013-05-16 10:00,16,99.705,99.705,99.7,99.705,200
GEU13,2013-05-16 10:30,16,99.7,99.7,99.7,99.7,3423
GEU13,2013-05-16 11:00,16,99.7,99.705,99.7,99.705,2218
GEU13,2013-05-16 11:30,16,99.7,99.705,99.7,99.705,1602
GEU13,2013-05-16 12:00,16,99.705,99.705,99.7,99.7,85
GEU13,2013-05-16 12:30,16,99.7,99.705,99.7,99.7,554
GEU13,2013-05-16 13:00,16,99.705,99.705,99.7,99.7,1457
GEU13,2013-05-16 13:30,16,99.7,99.705,99.7,99.7,6050
GEU13,2013-05-16 14:00,16,99.7,99.705,99.7,99.705,923
GEU13,2013-05-16 14:30,16,99.705,99.705,99.7,99.7,2701
GEU13,2013-05-16 15:00,16,99.705,99.705,99.7,99.7,226
GEU13,2013-05-16 15:30,16,99.705,99.705,99.7,99.705,19
GEU13,2013-05-16 17:00,17,99.7,99.7,99.7,99.7,7
GEU13,2013-05-16 18:30,17,99.7,99.705,99.7,99.705,305
GEU13,2013-05-16 19:00,17,99.705,99.705,99.705,99.705,6
GEU13,2013-05-16 19:30,17,99.705,99.705,99.705,99.705,50
GEU13,2013-05-16 20:30,17,99.705,99.705,99.705,99.705,300
GEU13,2013-05-16 21:00,17,99.705,99.705,99.7,99.7,202
GEU13,2013-05-16 23:00,17,99.705,99.705,99.7,99.7,210
GEU13,2013-05-17 01:00,17,99.705,99.705,99.7,99.7,2
GEU13,2013-05-17 01:30,17,99.705,99.705,99.705,99.705,400
GEU13,2013-05-17 02:00,17,99.7,99.7,99.7,99.7,3
GEU13,2013-05-17 02:30,17,99.705,99.705,99.7,99.7,15
GEU13,2013-05-17 03:00,17,99.705,99.705,99.7,99.7,3
GEU13,2013-05-17 03:30,17,99.705,99.705,99.705,99.705,62
GEU13,2013-05-17 04:00,17,99.705,99.705,99.7,99.705,407
GEU13,2013-05-17 04:30,17,99.705,99.705,99.7,99.705,1091
GEU13,2013-05-17 05:00,17,99.705,99.705,99.7,99.705,6
GEU13,2013-05-17 05:30,17,99.705,99.705,99.705,99.705,1107
GEU13,2013-05-17 06:00,17,99.705,99.705,99.7,99.7,581
GEU13,2013-05-17 06:30,17,99.7,99.705,99.7,99.7,337
GEU13,2013-05-17 07:00,17,99.7,99.705,99.7,99.705,357
GEU13,2013-05-17 07:30,17,99.705,99.705,99.7,99.705,653
GEU13,2013-05-17 08:00,17,99.705,99.705,99.7,99.705,1916
GEU13,2013-05-17 08:30,17,99.7,99.705,99.7,99.7,2203
GEU13,2013-05-17 09:00,17,99.7,99.705,99.7,99.705,1992
GEU13,2013-05-17 09:30,17,99.705,99.705,99.7,99.705,1160
GEU13,2013-05-17 10:00,17,99.7,99.705,99.7,99.705,140
GEU13,2013-05-17 10:30,17,99.7,99.705,99.695,99.7,10408
GEU13,2013-05-17 11:00,17,99.695,99.7,99.695,99.695,8991
GEU13,2013-05-17 11:30,17,99.695,99.7,99.69,99.69,8610
GEU13,2013-05-17 12:00,17,99.695,99.695,99.69,99.69,736
GEU13,2013-05-17 12:30,17,99.695,99.695,99.69,99.69,269
GEU13,2013-05-17 13:00,17,99.69,99.695,99.69,99.695,1495
GEU13,2013-05-17 13:30,17,99.69,99.695,99.69,99.695,1035
GEU13,2013-05-17 14:00,17,99.69,99.695,99.69,99.69,758
GEU13,2013-05-17 14:30,17,99.69,99.69,99.69,99.69,940
GEU13,2013-05-17 15:00,17,99.695,99.695,99.69,99.69,4568
GEU13,2013-05-17 15:30,17,99.69,99.695,99.69,99.69,2136
GEU13,2013-05-19 17:00,20,99.695,99.695,99.69,99.695,219
GEU13,2013-05-19 17:30,20,99.69,99.69,99.69,99.69,4
GEU13,2013-05-19 19:00,20,99.695,99.695,99.695,99.695,26
GEU13,2013-05-19 19:30,20,99.695,99.695,99.695,99.695,200
GEU13,2013-05-19 20:00,20,99.695,99.695,99.695,99.695,2
GEU13,2013-05-19 20:30,20,99.695,99.695,99.695,99.695,40
GEU13,2013-05-19 21:00,20,99.695,99.695,99.695,99.695,40
GEU13,2013-05-19 21:30,20,99.695,99.695,99.695,99.695,70
GEU13,2013-05-19 22:30,20,99.695,99.695,99.695,99.695,490
GEU13,2013-05-20 01:00,20,99.69,99.69,99.69,99.69,24
GEU13,2013-05-20 01:30,20,99.695,99.695,99.695,99.695,35
GEU13,2013-05-20 02:00,20,99.69,99.69,99.69,99.69,1
GEU13,2013-05-20 02:30,20,99.69,99.695,99.69,99.69,109
GEU13,2013-05-20 03:00,20,99.695,99.7,99.69,99.7,22772
GEU13,2013-05-20 03:30,20,99.7,99.7,99.695,99.695,1195
GEU13,2013-05-20 04:00,20,99.7,99.7,99.695,99.695,2167
GEU13,2013-05-20 04:30,20,99.695,99.7,99.695,99.7,53
GEU13,2013-05-20 05:00,20,99.7,99.7,99.7,99.7,10565
GEU13,2013-05-20 05:30,20,99.7,99.7,99.7,99.7,2480
GEU13,2013-05-20 06:00,20,99.7,99.7,99.695,99.7,1513
GEU13,2013-05-20 06:30,20,99.7,99.7,99.695,99.7,855
GEU13,2013-05-20 07:00,20,99.7,99.7,99.695,99.695,946
GEU13,2013-05-20 07:30,20,99.695,99.7,99.695,99.7,654
GEU13,2013-05-20 08:00,20,99.695,99.7,99.695,99.7,628
GEU13,2013-05-20 08:30,20,99.7,99.7,99.695,99.7,1053
GEU13,2013-05-20 09:00,20,99.7,99.7,99.695,99.7,661
GEU13,2013-05-20 09:30,20,99.7,99.7,99.695,99.7,223
GEU13,2013-05-20 10:00,20,99.695,99.7,99.695,99.7,1027
GEU13,2013-05-20 10:30,20,99.695,99.7,99.695,99.695,666
GEU13,2013-05-20 11:00,20,99.7,99.7,99.695,99.7,20611
GEU13,2013-05-20 11:30,20,99.7,99.705,99.7,99.705,593
GEU13,2013-05-20 12:00,20,99.705,99.705,99.7,99.705,646
GEU13,2013-05-20 12:30,20,99.705,99.705,99.7,99.705,310
GEU13,2013-05-20 13:00,20,99.705,99.705,99.7,99.705,825
GEU13,2013-05-20 13:30,20,99.705,99.705,99.7,99.7,264
GEU13,2013-05-20 14:00,20,99.705,99.705,99.7,99.705,910
GEU13,2013-05-20 14:30,20,99.705,99.705,99.7,99.7,148
GEU13,2013-05-20 15:00,20,99.705,99.705,99.705,99.705,40
GEU13,2013-05-20 15:30,20,99.7,99.705,99.7,99.705,416
GEU13,2013-05-20 17:00,21,99.705,99.705,99.705,99.705,8
GEU13,2013-05-20 17:30,21,99.705,99.705,99.705,99.705,51
GEU13,2013-05-20 18:00,21,99.705,99.705,99.705,99.705,2
GEU13,2013-05-20 20:30,21,99.705,99.705,99.705,99.705,31
GEU13,2013-05-20 21:00,21,99.705,99.705,99.7,99.7,48
GEU13,2013-05-20 21:30,21,99.705,99.71,99.705,99.705,5545
GEU13,2013-05-20 22:00,21,99.705,99.705,99.705,99.705,112
GEU13,2013-05-20 23:00,21,99.705,99.705,99.705,99.705,1
GEU13,2013-05-20 23:30,21,99.705,99.705,99.705,99.705,25
GEU13,2013-05-21 00:00,21,99.705,99.705,99.705,99.705,11
GEU13,2013-05-21 01:00,21,99.705,99.705,99.705,99.705,1178
GEU13,2013-05-21 01:30,21,99.705,99.705,99.705,99.705,3212
GEU13,2013-05-21 02:00,21,99.705,99.705,99.705,99.705,724
GEU13,2013-05-21 02:30,21,99.705,99.705,99.705,99.705,1344
GEU13,2013-05-21 03:00,21,99.705,99.705,99.705,99.705,952
GEU13,2013-05-21 03:30,21,99.705,99.705,99.705,99.705,214
GEU13,2013-05-21 04:00,21,99.705,99.705,99.7,99.705,2506
GEU13,2013-05-21 04:30,21,99.705,99.705,99.705,99.705,1584
GEU13,2013-05-21 05:00,21,99.705,99.705,99.705,99.705,953
GEU13,2013-05-21 05:30,21,99.705,99.705,99.705,99.705,214
GEU13,2013-05-21 06:00,21,99.705,99.705,99.705,99.705,195
GEU13,2013-05-21 06:30,21,99.705,99.705,99.7,99.705,180
GEU13,2013-05-21 07:00,21,99.705,99.705,99.7,99.705,2004
GEU13,2013-05-21 07:30,21,99.705,99.705,99.7,99.705,640
GEU13,2013-05-21 08:00,21,99.705,99.705,99.7,99.705,2321
GEU13,2013-05-21 08:30,21,99.705,99.705,99.7,99.7,510
GEU13,2013-05-21 09:00,21,99.705,99.705,99.7,99.7,156
GEU13,2013-05-21 09:30,21,99.705,99.705,99.7,99.705,941
GEU13,2013-05-21 10:00,21,99.7,99.705,99.7,99.705,685
GEU13,2013-05-21 10:30,21,99.705,99.705,99.7,99.705,1115
GEU13,2013-05-21 11:00,21,99.705,99.705,99.7,99.7,1217
GEU13,2013-05-21 11:30,21,99.705,99.705,99.7,99.705,1232
GEU13,2013-05-21 12:00,21,99.7,99.705,99.7,99.7,534
GEU13,2013-05-21 12:30,21,99.705,99.705,99.7,99.705,289
GEU13,2013-05-21 13:00,21,99.705,99.705,99.7,99.7,520
GEU13,2013-05-21 13:30,21,99.7,99.705,99.7,99.705,857
GEU13,2013-05-21 14:00,21,99.705,99.705,99.7,99.705,401
GEU13,2013-05-21 14:30,21,99.7,99.705,99.7,99.7,966
GEU13,2013-05-21 15:00,21,99.7,99.705,99.7,99.705,811
GEU13,2013-05-21 15:30,21,99.705,99.705,99.7,99.7,374
GEU13,2013-05-21 17:00,22,99.7,99.705,99.7,99.705,233
GEU13,2013-05-21 18:00,22,99.705,99.705,99.705,99.705,44
GEU13,2013-05-21 18:30,22,99.705,99.705,99.705,99.705,40
GEU13,2013-05-21 19:00,22,99.7,99.7,99.7,99.7,2
GEU13,2013-05-21 20:30,22,99.7,99.7,99.7,99.7,2
GEU13,2013-05-21 21:30,22,99.705,99.705,99.705,99.705,2
GEU13,2013-05-21 23:00,22,99.705,99.705,99.705,99.705,236
GEU13,2013-05-21 23:30,22,99.705,99.705,99.705,99.705,150
GEU13,2013-05-22 00:30,22,99.7,99.7,99.7,99.7,1
GEU13,2013-05-22 01:30,22,99.705,99.705,99.705,99.705,10
GEU13,2013-05-22 02:00,22,99.705,99.705,99.705,99.705,5
GEU13,2013-05-22 03:30,22,99.705,99.705,99.705,99.705,10
GEU13,2013-05-22 04:00,22,99.7,99.705,99.7,99.705,136
GEU13,2013-05-22 04:30,22,99.705,99.705,99.705,99.705,11018
GEU13,2013-05-22 05:00,22,99.705,99.705,99.705,99.705,8
GEU13,2013-05-22 05:30,22,99.705,99.71,99.705,99.705,455
GEU13,2013-05-22 06:00,22,99.705,99.71,99.705,99.705,1012
GEU13,2013-05-22 06:30,22,99.705,99.71,99.705,99.705,169
GEU13,2013-05-22 07:00,22,99.705,99.71,99.705,99.705,3782
GEU13,2013-05-22 07:30,22,99.71,99.71,99.705,99.705,55
GEU13,2013-05-22 08:00,22,99.705,99.71,99.705,99.705,1196
GEU13,2013-05-22 08:30,22,99.71,99.71,99.705,99.71,4304
GEU13,2013-05-22 09:00,22,99.71,99.715,99.705,99.705,27045
GEU13,2013-05-22 09:30,22,99.705,99.71,99.705,99.705,1500
GEU13,2013-05-22 10:00,22,99.71,99.71,99.705,99.71,140
GEU13,2013-05-22 10:30,22,99.705,99.71,99.705,99.705,226
GEU13,2013-05-22 11:00,22,99.705,99.71,99.7,99.7,22620
GEU13,2013-05-22 11:30,22,99.7,99.705,99.7,99.7,1205
GEU13,2013-05-22 12:00,22,99.7,99.705,99.7,99.7,458
GEU13,2013-05-22 12:30,22,99.7,99.705,99.7,99.705,137
GEU13,2013-05-22 13:00,22,99.705,99.705,99.7,99.705,155
GEU13,2013-05-22 13:30,22,99.7,99.705,99.7,99.705,1713
GEU13,2013-05-22 14:00,22,99.7,99.7,99.695,99.7,7738
GEU13,2013-05-22 14:30,22,99.7,99.705,99.7,99.7,3060
GEU13,2013-05-22 15:00,22,99.7,99.7,99.7,99.7,311
GEU13,2013-05-22 15:30,22,99.7,99.705,99.7,99.7,187
GEU13,2013-05-22 17:00,23,99.7,99.7,99.7,99.7,67
GEU13,2013-05-22 17:30,23,99.7,99.7,99.7,99.7,70
GEU13,2013-05-22 18:00,23,99.7,99.7,99.695,99.7,332
GEU13,2013-05-22 19:00,23,99.7,99.7,99.695,99.695,310
GEU13,2013-05-22 20:00,23,99.695,99.695,99.695,99.695,182
GEU13,2013-05-22 20:30,23,99.695,99.7,99.695,99.7,203
GEU13,2013-05-22 21:00,23,99.7,99.7,99.7,99.7,1440
GEU13,2013-05-22 21:30,23,99.695,99.7,99.695,99.7,125
GEU13,2013-05-22 22:00,23,99.7,99.7,99.7,99.7,28
GEU13,2013-05-22 22:30,23,99.7,99.7,99.7,99.7,170
GEU13,2013-05-22 23:00,23,99.7,99.7,99.7,99.7,513
GEU13,2013-05-22 23:30,23,99.7,99.7,99.7,99.7,6
GEU13,2013-05-23 00:00,23,99.7,99.7,99.7,99.7,342
GEU13,2013-05-23 00:30,23,99.7,99.7,99.7,99.7,1180
GEU13,2013-05-23 01:00,23,99.7,99.7,99.7,99.7,1143
GEU13,2013-05-23 01:30,23,99.7,99.7,99.695,99.7,1749
GEU13,2013-05-23 02:00,23,99.7,99.7,99.695,99.695,734
GEU13,2013-05-23 02:30,23,99.695,99.695,99.695,99.695,50
GEU13,2013-05-23 03:00,23,99.695,99.71,99.695,99.705,2641
GEU13,2013-05-23 03:30,23,99.705,99.705,99.7,99.7,1300
GEU13,2013-05-23 04:00,23,99.7,99.7,99.695,99.695,1484
GEU13,2013-05-23 04:30,23,99.695,99.7,99.695,99.695,662
GEU13,2013-05-23 05:00,23,99.695,99.7,99.695,99.695,2423
GEU13,2013-05-23 05:30,23,99.695,99.705,99.695,99.705,1582
GEU13,2013-05-23 06:00,23,99.7,99.71,99.7,99.7,6370
GEU13,2013-05-23 06:30,23,99.705,99.705,99.7,99.7,349
GEU13,2013-05-23 07:00,23,99.7,99.705,99.695,99.7,6379
GEU13,2013-05-23 07:30,23,99.7,99.7,99.695,99.7,2256
GEU13,2013-05-23 08:00,23,99.695,99.705,99.695,99.7,6288
GEU13,2013-05-23 08:30,23,99.695,99.7,99.695,99.7,934
GEU13,2013-05-23 09:00,23,99.7,99.7,99.695,99.695,1364
GEU13,2013-05-23 09:30,23,99.695,99.7,99.695,99.695,1712
GEU13,2013-05-23 10:00,23,99.695,99.7,99.695,99.695,1509
GEU13,2013-05-23 10:30,23,99.695,99.7,99.695,99.695,730
GEU13,2013-05-23 11:00,23,99.695,99.7,99.695,99.695,601
GEU13,2013-05-23 11:30,23,99.695,99.7,99.695,99.7,162
GEU13,2013-05-23 12:00,23,99.695,99.7,99.695,99.695,358
GEU13,2013-05-23 12:30,23,99.7,99.7,99.695,99.695,188
GEU13,2013-05-23 13:00,23,99.7,99.7,99.695,99.695,1594
GEU13,2013-05-23 13:30,23,99.695,99.7,99.695,99.7,274
GEU13,2013-05-23 14:00,23,99.695,99.7,99.695,99.7,222
GEU13,2013-05-23 14:30,23,99.695,99.7,99.695,99.7,2799
GEU13,2013-05-23 15:00,23,99.7,99.7,99.7,99.7,219
GEU13,2013-05-23 15:30,23,99.7,99.7,99.695,99.7,154
GEU13,2013-05-23 17:00,24,99.7,99.7,99.7,99.7,35
GEU13,2013-05-23 17:30,24,99.7,99.7,99.7,99.7,239
GEU13,2013-05-23 18:00,24,99.7,99.7,99.7,99.7,29
GEU13,2013-05-23 18:30,24,99.7,99.7,99.7,99.7,211
GEU13,2013-05-23 19:00,24,99.7,99.7,99.7,99.7,229
GEU13,2013-05-23 19:30,24,99.7,99.7,99.7,99.7,111
GEU13,2013-05-23 20:00,24,99.7,99.7,99.7,99.7,39
GEU13,2013-05-23 20:30,24,99.7,99.705,99.7,99.705,2
GEU13,2013-05-23 21:00,24,99.7,99.7,99.7,99.7,50
GEU13,2013-05-23 21:30,24,99.7,99.7,99.7,99.7,12
GEU13,2013-05-23 22:00,24,99.7,99.7,99.7,99.7,18
GEU13,2013-05-23 22:30,24,99.7,99.7,99.7,99.7,107
GEU13,2013-05-23 23:00,24,99.7,99.7,99.7,99.7,44
GEU13,2013-05-23 23:30,24,99.7,99.7,99.7,99.7,18
GEU13,2013-05-24 00:00,24,99.7,99.7,99.7,99.7,15
GEU13,2013-05-24 00:30,24,99.7,99.7,99.7,99.7,71
GEU13,2013-05-24 01:00,24,99.7,99.7,99.7,99.7,114
GEU13,2013-05-24 01:30,24,99.7,99.7,99.7,99.7,401
GEU13,2013-05-24 02:00,24,99.7,99.7,99.7,99.7,139
GEU13,2013-05-24 02:30,24,99.7,99.7,99.7,99.7,51
GEU13,2013-05-24 03:00,24,99.7,99.7,99.695,99.7,2305
GEU13,2013-05-24 03:30,24,99.695,99.705,99.695,99.7,1370
GEU13,2013-05-24 04:00,24,99.7,99.7,99.695,99.695,736
GEU13,2013-05-24 04:30,24,99.695,99.695,99.695,99.695,4
GEU13,2013-05-24 05:00,24,99.695,99.705,99.695,99.7,1814
GEU13,2013-05-24 05:30,24,99.695,99.7,99.695,99.7,207
GEU13,2013-05-24 06:00,24,99.7,99.705,99.695,99.7,2684
GEU13,2013-05-24 06:30,24,99.7,99.7,99.695,99.7,568
GEU13,2013-05-24 07:00,24,99.7,99.705,99.7,99.7,1555
GEU13,2013-05-24 07:30,24,99.7,99.7,99.695,99.7,4989
GEU13,2013-05-24 08:00,24,99.695,99.7,99.695,99.7,1957
GEU13,2013-05-24 08:30,24,99.695,99.7,99.695,99.695,110
GEU13,2013-05-24 09:00,24,99.7,99.705,99.695,99.705,6643
GEU13,2013-05-24 09:30,24,99.7,99.705,99.7,99.705,142
GEU13,2013-05-24 10:00,24,99.705,99.705,99.695,99.695,2751
GEU13,2013-05-24 10:30,24,99.7,99.7,99.695,99.695,813
GEU13,2013-05-24 11:00,24,99.7,99.7,99.695,99.695,1204
GEU13,2013-05-24 11:30,24,99.7,99.7,99.695,99.7,1395
GEU13,2013-05-24 12:00,24,99.7,99.7,99.695,99.695,216
GEU13,2013-05-24 12:30,24,99.695,99.7,99.695,99.7,500
GEU13,2013-05-24 13:00,24,99.695,99.7,99.695,99.695,637
GEU13,2013-05-24 13:30,24,99.695,99.7,99.695,99.7,1418
GEU13,2013-05-24 14:00,24,99.695,99.7,99.695,99.695,108
GEU13,2013-05-24 14:30,24,99.695,99.7,99.695,99.695,96
GEU13,2013-05-24 15:00,24,99.695,99.7,99.695,99.695,344
GEU13,2013-05-26 17:00,28,99.7,99.7,99.695,99.695,30
GEU13,2013-05-26 17:30,28,99.7,99.7,99.695,99.695,5
GEU13,2013-05-26 18:30,28,99.7,99.7,99.695,99.7,5
GEU13,2013-05-26 21:00,28,99.695,99.695,99.695,99.695,3
GEU13,2013-05-26 21:30,28,99.695,99.695,99.695,99.695,25
GEU13,2013-05-26 22:00,28,99.695,99.695,99.695,99.695,85
GEU13,2013-05-26 22:30,28,99.695,99.695,99.695,99.695,5
GEU13,2013-05-26 23:00,28,99.695,99.695,99.695,99.695,18
GEU13,2013-05-27 00:30,28,99.695,99.695,99.695,99.695,43
GEU13,2013-05-27 01:00,28,99.695,99.695,99.695,99.695,1
GEU13,2013-05-27 01:30,28,99.7,99.7,99.7,99.7,115
GEU13,2013-05-27 02:00,28,99.695,99.7,99.695,99.7,213
GEU13,2013-05-27 02:30,28,99.695,99.695,99.695,99.695,3
GEU13,2013-05-27 03:30,28,99.695,99.695,99.695,99.695,23
GEU13,2013-05-27 04:00,28,99.7,99.7,99.695,99.695,442
GEU13,2013-05-27 04:30,28,99.695,99.695,99.695,99.695,3
GEU13,2013-05-27 05:30,28,99.695,99.695,99.695,99.695,12
GEU13,2013-05-27 06:00,28,99.695,99.7,99.695,99.695,126
GEU13,2013-05-27 06:30,28,99.695,99.695,99.695,99.695,17
GEU13,2013-05-27 07:00,28,99.695,99.7,99.695,99.695,26
GEU13,2013-05-27 07:30,28,99.695,99.695,99.695,99.695,21
GEU13,2013-05-27 08:00,28,99.695,99.695,99.695,99.695,5
GEU13,2013-05-27 08:30,28,99.695,99.695,99.695,99.695,370
GEU13,2013-05-27 09:00,28,99.695,99.7,99.695,99.7,334
GEU13,2013-05-27 09:30,28,99.695,99.7,99.695,99.695,116
GEU13,2013-05-27 10:00,28,99.695,99.695,99.695,99.695,223
GEU13,2013-05-27 10:30,28,99.695,99.695,99.695,99.695,91
GEU13,2013-05-27 11:00,28,99.695,99.695,99.695,99.695,64
GEU13,2013-05-27 11:30,28,99.695,99.7,99.695,99.695,815
GEU13,2013-05-27 17:00,28,99.695,99.7,99.695,99.7,3
GEU13,2013-05-27 18:30,28,99.695,99.695,99.695,99.695,8
GEU13,2013-05-27 19:00,28,99.695,99.695,99.695,99.695,43
GEU13,2013-05-27 20:00,28,99.695,99.695,99.695,99.695,74
GEU13,2013-05-27 20:30,28,99.695,99.695,99.695,99.695,40
GEU13,2013-05-27 21:30,28,99.695,99.7,99.695,99.7,21
GEU13,2013-05-27 22:00,28,99.695,99.695,99.695,99.695,4
GEU13,2013-05-27 23:00,28,99.7,99.7,99.7,99.7,2932
GEU13,2013-05-27 23:30,28,99.7,99.7,99.7,99.7,22
GEU13,2013-05-28 00:00,28,99.7,99.7,99.7,99.7,835
GEU13,2013-05-28 00:30,28,99.7,99.7,99.7,99.7,102
GEU13,2013-05-28 01:00,28,99.7,99.7,99.7,99.7,1281
GEU13,2013-05-28 01:30,28,99.7,99.705,99.7,99.7,71
GEU13,2013-05-28 02:00,28,99.7,99.7,99.7,99.7,536
GEU13,2013-05-28 02:30,28,99.7,99.7,99.695,99.7,1684
GEU13,2013-05-28 03:00,28,99.7,99.705,99.7,99.7,147
GEU13,2013-05-28 03:30,28,99.7,99.705,99.695,99.7,1102
GEU13,2013-05-28 04:00,28,99.7,99.7,99.7,99.7,4399
GEU13,2013-05-28 04:30,28,99.695,99.7,99.695,99.7,61
GEU13,2013-05-28 05:00,28,99.705,99.705,99.695,99.695,5134
GEU13,2013-05-28 05:30,28,99.7,99.7,99.7,99.7,769
GEU13,2013-05-28 06:00,28,99.7,99.7,99.7,99.7,1225
GEU13,2013-05-28 06:30,28,99.705,99.705,99.7,99.7,86
GEU13,2013-05-28 07:00,28,99.7,99.705,99.695,99.695,6238
GEU13,2013-05-28 07:30,28,99.7,99.7,99.695,99.695,299
GEU13,2013-05-28 08:00,28,99.695,99.695,99.695,99.695,4143
GEU13,2013-05-28 08:30,28,99.695,99.7,99.695,99.695,1130
GEU13,2013-05-28 09:00,28,99.695,99.695,99.69,99.695,10290
GEU13,2013-05-28 09:30,28,99.69,99.695,99.69,99.69,8290
GEU13,2013-05-28 10:00,28,99.69,99.695,99.69,99.69,563
GEU13,2013-05-28 10:30,28,99.695,99.695,99.695,99.695,228
GEU13,2013-05-28 11:00,28,99.695,99.695,99.69,99.69,6820
GEU13,2013-05-28 11:30,28,99.69,99.695,99.68,99.685,20330
GEU13,2013-05-28 12:00,28,99.685,99.69,99.68,99.685,14183
GEU13,2013-05-28 12:30,28,99.685,99.685,99.68,99.685,9674
GEU13,2013-05-28 13:00,28,99.685,99.69,99.68,99.685,7012
GEU13,2013-05-28 13:30,28,99.685,99.685,99.68,99.685,8185
GEU13,2013-05-28 14:00,28,99.68,99.685,99.675,99.68,43091
GEU13,2013-05-28 14:30,28,99.68,99.685,99.675,99.675,1758
GEU13,2013-05-28 15:00,28,99.68,99.68,99.665,99.67,17887
GEU13,2013-05-28 15:30,28,99.67,99.67,99.66,99.67,7904
GEU13,2013-05-28 17:00,29,99.665,99.67,99.665,99.67,459
GEU13,2013-05-28 17:30,29,99.67,99.675,99.67,99.67,891
GEU13,2013-05-28 18:00,29,99.67,99.675,99.67,99.67,46
GEU13,2013-05-28 18:30,29,99.675,99.675,99.675,99.675,141
GEU13,2013-05-28 19:00,29,99.67,99.675,99.665,99.67,2350
GEU13,2013-05-28 19:30,29,99.67,99.675,99.67,99.67,1435
GEU13,2013-05-28 20:00,29,99.67,99.675,99.67,99.67,651
GEU13,2013-05-28 20:30,29,99.67,99.67,99.67,99.67,11
GEU13,2013-05-28 21:00,29,99.67,99.675,99.67,99.675,806
GEU13,2013-05-28 21:30,29,99.67,99.675,99.67,99.675,2816
GEU13,2013-05-28 22:00,29,99.675,99.675,99.675,99.675,548
GEU13,2013-05-28 22:30,29,99.675,99.675,99.675,99.675,995
GEU13,2013-05-28 23:00,29,99.675,99.675,99.675,99.675,109
GEU13,2013-05-28 23:30,29,99.675,99.68,99.675,99.675,675
GEU13,2013-05-29 00:00,29,99.675,99.675,99.67,99.675,1528
GEU13,2013-05-29 00:30,29,99.68,99.68,99.675,99.675,1471
GEU13,2013-05-29 01:00,29,99.675,99.68,99.675,99.68,1349
GEU13,2013-05-29 01:30,29,99.675,99.68,99.675,99.68,2742
GEU13,2013-05-29 02:00,29,99.675,99.695,99.675,99.69,17235
GEU13,2013-05-29 02:30,29,99.69,99.69,99.68,99.685,12894
GEU13,2013-05-29 03:00,29,99.685,99.69,99.68,99.69,2753
GEU13,2013-05-29 03:30,29,99.69,99.695,99.685,99.69,17551
GEU13,2013-05-29 04:00,29,99.69,99.69,99.69,99.69,1439
GEU13,2013-05-29 04:30,29,99.69,99.69,99.68,99.69,18546
GEU13,2013-05-29 05:00,29,99.685,99.685,99.68,99.68,6813
GEU13,2013-05-29 05:30,29,99.68,99.685,99.67,99.67,18041
GEU13,2013-05-29 06:00,29,99.67,99.68,99.665,99.675,16645
GEU13,2013-05-29 06:30,29,99.675,99.68,99.67,99.675,7770
GEU13,2013-05-29 07:00,29,99.675,99.685,99.675,99.685,13185
GEU13,2013-05-29 07:30,29,99.685,99.685,99.675,99.68,8989
GEU13,2013-05-29 08:00,29,99.68,99.685,99.68,99.685,1594
GEU13,2013-05-29 08:30,29,99.68,99.685,99.675,99.68,5320
GEU13,2013-05-29 09:00,29,99.68,99.685,99.68,99.685,1988
GEU13,2013-05-29 09:30,29,99.685,99.685,99.68,99.68,2160
GEU13,2013-05-29 10:00,29,99.685,99.685,99.68,99.68,2970
GEU13,2013-05-29 10:30,29,99.68,99.685,99.68,99.685,1550
GEU13,2013-05-29 11:00,29,99.68,99.685,99.68,99.685,3219
GEU13,2013-05-29 11:30,29,99.685,99.685,99.68,99.68,1979
GEU13,2013-05-29 12:00,29,99.68,99.685,99.675,99.68,12906
GEU13,2013-05-29 12:30,29,99.68,99.68,99.675,99.675,437
GEU13,2013-05-29 13:00,29,99.68,99.68,99.675,99.675,321
GEU13,2013-05-29 13:30,29,99.68,99.68,99.675,99.675,1720
GEU13,2013-05-29 14:00,29,99.675,99.685,99.675,99.68,5273
GEU13,2013-05-29 14:30,29,99.68,99.685,99.68,99.685,890
GEU13,2013-05-29 15:00,29,99.685,99.685,99.685,99.685,474
GEU13,2013-05-29 15:30,29,99.68,99.685,99.68,99.685,178
GEU13,2013-05-29 17:00,30,99.685,99.685,99.685,99.685,3
GEU13,2013-05-29 18:00,30,99.68,99.68,99.68,99.68,440
GEU13,2013-05-29 18:30,30,99.68,99.68,99.675,99.675,73
GEU13,2013-05-29 19:00,30,99.68,99.68,99.68,99.68,162
GEU13,2013-05-29 19:30,30,99.68,99.68,99.68,99.68,4
GEU13,2013-05-29 20:00,30,99.68,99.68,99.675,99.675,101
GEU13,2013-05-29 20:30,30,99.68,99.68,99.675,99.68,240
GEU13,2013-05-29 21:30,30,99.68,99.68,99.68,99.68,154
GEU13,2013-05-29 22:00,30,99.68,99.68,99.68,99.68,29
GEU13,2013-05-29 22:30,30,99.68,99.68,99.68,99.68,310
GEU13,2013-05-29 23:30,30,99.685,99.685,99.685,99.685,1
GEU13,2013-05-30 00:00,30,99.68,99.685,99.68,99.685,960
GEU13,2013-05-30 00:30,30,99.685,99.685,99.685,99.685,697
GEU13,2013-05-30 01:00,30,99.685,99.69,99.685,99.69,6506
GEU13,2013-05-30 01:30,30,99.69,99.69,99.685,99.69,1648
GEU13,2013-05-30 02:00,30,99.69,99.695,99.685,99.69,4003
GEU13,2013-05-30 02:30,30,99.69,99.69,99.685,99.69,605
GEU13,2013-05-30 03:00,30,99.69,99.69,99.685,99.685,641
GEU13,2013-05-30 03:30,30,99.685,99.685,99.685,99.685,10
GEU13,2013-05-30 04:00,30,99.685,99.69,99.685,99.69,423
GEU13,2013-05-30 04:30,30,99.685,99.69,99.68,99.685,2334
GEU13,2013-05-30 05:00,30,99.685,99.685,99.68,99.68,190
GEU13,2013-05-30 05:30,30,99.68,99.685,99.68,99.685,4889
GEU13,2013-05-30 06:00,30,99.685,99.69,99.685,99.685,4280
GEU13,2013-05-30 06:30,30,99.685,99.685,99.68,99.68,767
GEU13,2013-05-30 07:00,30,99.685,99.685,99.675,99.68,5876
GEU13,2013-05-30 07:30,30,99.68,99.685,99.68,99.685,3426
GEU13,2013-05-30 08:00,30,99.685,99.685,99.68,99.68,1258
GEU13,2013-05-30 08:30,30,99.68,99.685,99.68,99.68,1398
GEU13,2013-05-30 09:00,30,99.68,99.685,99.68,99.685,519
GEU13,2013-05-30 09:30,30,99.685,99.685,99.68,99.68,344
GEU13,2013-05-30 10:00,30,99.68,99.685,99.68,99.68,1117
GEU13,2013-05-30 10:30,30,99.685,99.685,99.68,99.685,415
GEU13,2013-05-30 11:00,30,99.68,99.685,99.68,99.68,576
GEU13,2013-05-30 11:30,30,99.68,99.685,99.68,99.685,6992
GEU13,2013-05-30 12:00,30,99.685,99.69,99.685,99.685,771
GEU13,2013-05-30 12:30,30,99.69,99.69,99.685,99.69,11036
GEU13,2013-05-30 13:00,30,99.69,99.69,99.685,99.685,272
GEU13,2013-05-30 13:30,30,99.69,99.69,99.685,99.69,780
GEU13,2013-05-30 14:00,30,99.685,99.69,99.685,99.69,243
GEU13,2013-05-30 14:30,30,99.685,99.69,99.685,99.685,942
GEU13,2013-05-30 15:00,30,99.685,99.685,99.685,99.685,240
GEU13,2013-05-30 15:30,30,99.685,99.69,99.685,99.69,485
GEU13,2013-05-30 17:00,31,99.685,99.69,99.685,99.69,360
GEU13,2013-05-30 18:30,31,99.685,99.685,99.685,99.685,21
GEU13,2013-05-30 19:00,31,99.685,99.69,99.685,99.69,45
GEU13,2013-05-30 19:30,31,99.69,99.69,99.685,99.69,17
GEU13,2013-05-30 20:30,31,99.69,99.69,99.69,99.69,213
GEU13,2013-05-30 21:00,31,99.69,99.69,99.685,99.69,98
GEU13,2013-05-30 21:30,31,99.685,99.685,99.685,99.685,200
GEU13,2013-05-30 22:00,31,99.685,99.685,99.685,99.685,3
GEU13,2013-05-31 01:00,31,99.69,99.69,99.69,99.69,18
GEU13,2013-05-31 01:30,31,99.685,99.69,99.685,99.69,3526
GEU13,2013-05-31 02:00,31,99.69,99.69,99.685,99.69,1378
GEU13,2013-05-31 02:30,31,99.69,99.69,99.69,99.69,1095
GEU13,2013-05-31 03:00,31,99.69,99.69,99.69,99.69,1183
GEU13,2013-05-31 03:30,31,99.69,99.69,99.685,99.685,4206
GEU13,2013-05-31 04:00,31,99.69,99.69,99.69,99.69,352
GEU13,2013-05-31 04:30,31,99.69,99.69,99.69,99.69,2009
GEU13,2013-05-31 05:00,31,99.69,99.695,99.69,99.69,538
GEU13,2013-05-31 05:30,31,99.69,99.69,99.69,99.69,1955
GEU13,2013-05-31 06:00,31,99.69,99.69,99.69,99.69,3948
GEU13,2013-05-31 06:30,31,99.695,99.695,99.69,99.695,2557
GEU13,2013-05-31 07:00,31,99.69,99.695,99.685,99.69,5818
GEU13,2013-05-31 07:30,31,99.69,99.695,99.69,99.69,4311
GEU13,2013-05-31 08:00,31,99.69,99.695,99.69,99.695,323
GEU13,2013-05-31 08:30,31,99.69,99.69,99.685,99.685,5732
GEU13,2013-05-31 09:00,31,99.69,99.69,99.68,99.69,9054
GEU13,2013-05-31 09:30,31,99.685,99.69,99.68,99.69,6445
GEU13,2013-05-31 10:00,31,99.69,99.695,99.685,99.69,14525
GEU13,2013-05-31 10:30,31,99.69,99.695,99.69,99.69,2568
GEU13,2013-05-31 11:00,31,99.69,99.695,99.69,99.695,677
GEU13,2013-05-31 11:30,31,99.695,99.695,99.69,99.69,294
GEU13,2013-05-31 12:00,31,99.695,99.695,99.685,99.685,6527
GEU13,2013-05-31 12:30,31,99.685,99.69,99.685,99.69,396
GEU13,2013-05-31 13:00,31,99.685,99.69,99.685,99.685,2937
GEU13,2013-05-31 13:30,31,99.685,99.69,99.68,99.685,2514
GEU13,2013-05-31 14:00,31,99.68,99.69,99.68,99.685,3823
GEU13,2013-05-31 14:30,31,99.685,99.69,99.685,99.69,62
GEU13,2013-05-31 15:00,31,99.69,99.69,99.69,99.69,545
GEU13,2013-05-31 15:30,31,99.69,99.695,99.69,99.69,405
GEU13,2013-06-02 17:00,3,99.69,99.695,99.685,99.695,235
GEU13,2013-06-02 17:30,3,99.69,99.69,99.685,99.69,158
GEU13,2013-06-02 18:30,3,99.69,99.69,99.69,99.69,54
GEU13,2013-06-02 19:00,3,99.69,99.69,99.69,99.69,225
GEU13,2013-06-02 19:30,3,99.69,99.69,99.69,99.69,68
GEU13,2013-06-02 20:00,3,99.69,99.69,99.69,99.69,137
GEU13,2013-06-02 20:30,3,99.69,99.69,99.69,99.69,17
GEU13,2013-06-02 21:00,3,99.69,99.69,99.685,99.685,717
GEU13,2013-06-02 23:30,3,99.685,99.685,99.685,99.685,1
GEU13,2013-06-03 00:00,3,99.685,99.685,99.685,99.685,1
GEU13,2013-06-03 00:30,3,99.685,99.685,99.685,99.685,4
GEU13,2013-06-03 01:00,3,99.685,99.69,99.685,99.69,53
GEU13,2013-06-03 01:30,3,99.69,99.69,99.685,99.685,44
GEU13,2013-06-03 02:00,3,99.69,99.69,99.685,99.685,167
GEU13,2013-06-03 03:00,3,99.685,99.69,99.685,99.69,207
GEU13,2013-06-03 03:30,3,99.685,99.69,99.685,99.685,180
GEU13,2013-06-03 04:00,3,99.685,99.69,99.685,99.685,1697
GEU13,2013-06-03 04:30,3,99.685,99.685,99.685,99.685,675
GEU13,2013-06-03 05:00,3,99.685,99.69,99.685,99.685,170
GEU13,2013-06-03 05:30,3,99.685,99.69,99.685,99.685,7940
GEU13,2013-06-03 06:00,3,99.69,99.69,99.685,99.69,829
GEU13,2013-06-03 06:30,3,99.685,99.69,99.685,99.69,2120
GEU13,2013-06-03 07:00,3,99.69,99.695,99.685,99.69,5889
GEU13,2013-06-03 07:30,3,99.69,99.695,99.69,99.69,789
GEU13,2013-06-03 08:00,3,99.69,99.695,99.69,99.69,878
GEU13,2013-06-03 08:30,3,99.69,99.695,99.69,99.69,1095
GEU13,2013-06-03 09:00,3,99.695,99.7,99.69,99.695,17124
GEU13,2013-06-03 09:30,3,99.695,99.7,99.695,99.695,3879
GEU13,2013-06-03 10:00,3,99.695,99.7,99.69,99.695,2107
GEU13,2013-06-03 10:30,3,99.695,99.7,99.695,99.695,482
GEU13,2013-06-03 11:00,3,99.695,99.7,99.695,99.695,218
GEU13,2013-06-03 11:30,3,99.695,99.7,99.695,99.695,370
GEU13,2013-06-03 12:00,3,99.7,99.7,99.695,99.7,2851
GEU13,2013-06-03 12:30,3,99.695,99.7,99.695,99.695,155
GEU13,2013-06-03 13:00,3,99.695,99.7,99.695,99.7,39
GEU13,2013-06-03 13:30,3,99.695,99.7,99.695,99.7,5167
GEU13,2013-06-03 14:00,3,99.7,99.7,99.695,99.695,417
GEU13,2013-06-03 14:30,3,99.7,99.7,99.695,99.7,215
GEU13,2013-06-03 15:00,3,99.7,99.7,99.7,99.7,1232
GEU13,2013-06-03 15:30,3,99.7,99.7,99.7,99.7,8
GEU13,2013-06-03 22:00,4,99.695,99.695,99.695,99.695,150
GEU13,2013-06-04 00:00,4,99.7,99.7,99.7,99.7,2
GEU13,2013-06-04 00:30,4,99.7,99.7,99.7,99.7,2500
GEU13,2013-06-04 01:00,4,99.7,99.7,99.7,99.7,14
GEU13,2013-06-04 01:30,4,99.7,99.7,99.7,99.7,44
GEU13,2013-06-04 02:00,4,99.695,99.7,99.695,99.695,365
GEU13,2013-06-04 02:30,4,99.695,99.7,99.695,99.695,1326
GEU13,2013-06-04 03:00,4,99.7,99.7,99.695,99.695,314
GEU13,2013-06-04 03:30,4,99.695,99.7,99.69,99.69,2438
GEU13,2013-06-04 04:30,4,99.69,99.695,99.69,99.695,11
GEU13,2013-06-04 05:00,4,99.695,99.695,99.695,99.695,53
GEU13,2013-06-04 05:30,4,99.695,99.695,99.69,99.695,94
GEU13,2013-06-04 06:00,4,99.695,99.7,99.695,99.695,3127
GEU13,2013-06-04 06:30,4,99.695,99.695,99.695,99.695,492
GEU13,2013-06-04 07:00,4,99.695,99.7,99.695,99.695,3905
GEU13,2013-06-04 07:30,4,99.695,99.7,99.695,99.695,878
GEU13,2013-06-04 08:00,4,99.695,99.7,99.69,99.695,2187
GEU13,2013-06-04 08:30,4,99.695,99.695,99.695,99.695,705
GEU13,2013-06-04 09:00,4,99.695,99.695,99.69,99.69,982
GEU13,2013-06-04 09:30,4,99.69,99.695,99.69,99.695,1234
GEU13,2013-06-04 10:00,4,99.695,99.7,99.69,99.695,5333
GEU13,2013-06-04 10:30,4,99.695,99.695,99.695,99.695,1525
GEU13,2013-06-04 11:00,4,99.695,99.7,99.695,99.695,251
GEU13,2013-06-04 11:30,4,99.695,99.7,99.695,99.695,1134
GEU13,2013-06-04 12:00,4,99.7,99.7,99.695,99.695,566
GEU13,2013-06-04 12:30,4,99.695,99.7,99.695,99.695,435
GEU13,2013-06-04 13:00,4,99.695,99.7,99.695,99.7,643
GEU13,2013-06-04 13:30,4,99.695,99.7,99.695,99.695,1226
GEU13,2013-06-04 14:00,4,99.695,99.7,99.695,99.695,329
GEU13,2013-06-04 14:30,4,99.695,99.7,99.695,99.695,177
GEU13,2013-06-04 15:00,4,99.695,99.695,99.69,99.695,6435
GEU13,2013-06-04 15:30,4,99.695,99.7,99.69,99.695,2418
GEU13,2013-06-04 18:00,5,99.695,99.7,99.695,99.7,21
GEU13,2013-06-04 18:30,5,99.695,99.7,99.695,99.695,157
GEU13,2013-06-04 19:00,5,99.695,99.695,99.695,99.695,474
GEU13,2013-06-04 19:30,5,99.695,99.695,99.695,99.695,228
GEU13,2013-06-04 20:00,5,99.695,99.7,99.695,99.7,6
GEU13,2013-06-04 20:30,5,99.695,99.695,99.695,99.695,100
GEU13,2013-06-04 21:00,5,99.695,99.695,99.695,99.695,100
GEU13,2013-06-04 21:30,5,99.695,99.695,99.695,99.695,107
GEU13,2013-06-04 22:00,5,99.695,99.695,99.695,99.695,2
GEU13,2013-06-04 22:30,5,99.695,99.695,99.695,99.695,4
GEU13,2013-06-04 23:00,5,99.695,99.695,99.695,99.695,84
GEU13,2013-06-04 23:30,5,99.695,99.695,99.695,99.695,7
GEU13,2013-06-05 00:00,5,99.695,99.695,99.695,99.695,1
GEU13,2013-06-05 00:30,5,99.695,99.695,99.695,99.695,2
GEU13,2013-06-05 01:00,5,99.7,99.7,99.69,99.695,1402
GEU13,2013-06-05 02:00,5,99.69,99.695,99.69,99.695,368
GEU13,2013-06-05 02:30,5,99.695,99.695,99.69,99.695,897
GEU13,2013-06-05 03:00,5,99.695,99.695,99.69,99.69,429
GEU13,2013-06-05 03:30,5,99.695,99.695,99.695,99.695,600
GEU13,2013-06-05 04:00,5,99.695,99.695,99.695,99.695,1757
GEU13,2013-06-05 04:30,5,99.695,99.695,99.695,99.695,606
GEU13,2013-06-05 05:00,5,99.69,99.695,99.69,99.695,1383
GEU13,2013-06-05 05:30,5,99.69,99.695,99.69,99.695,901
GEU13,2013-06-05 06:00,5,99.695,99.695,99.69,99.69,690
GEU13,2013-06-05 06:30,5,99.69,99.695,99.69,99.695,1721
GEU13,2013-06-05 07:00,5,99.69,99.7,99.69,99.7,7925
GEU13,2013-06-05 07:30,5,99.695,99.7,99.69,99.695,2814
GEU13,2013-06-05 08:00,5,99.695,99.695,99.69,99.69,2975
GEU13,2013-06-05 08:30,5,99.695,99.695,99.69,99.695,934
GEU13,2013-06-05 09:00,5,99.695,99.695,99.69,99.69,1307
GEU13,2013-06-05 09:30,5,99.695,99.695,99.69,99.69,3127
GEU13,2013-06-05 10:00,5,99.69,99.695,99.69,99.69,995
GEU13,2013-06-05 10:30,5,99.69,99.695,99.69,99.69,2170
GEU13,2013-06-05 11:00,5,99.69,99.69,99.685,99.69,21647
GEU13,2013-06-05 11:30,5,99.69,99.69,99.69,99.69,222
GEU13,2013-06-05 12:00,5,99.69,99.69,99.685,99.69,2871
GEU13,2013-06-05 12:30,5,99.685,99.69,99.685,99.69,207
GEU13,2013-06-05 13:00,5,99.685,99.69,99.685,99.685,2441
GEU13,2013-06-05 13:30,5,99.685,99.69,99.685,99.685,135
GEU13,2013-06-05 14:00,5,99.69,99.69,99.685,99.685,142
GEU13,2013-06-05 14:30,5,99.685,99.69,99.685,99.685,263
GEU13,2013-06-05 15:00,5,99.69,99.69,99.685,99.69,651
GEU13,2013-06-05 15:30,5,99.69,99.69,99.685,99.69,242
GEU13,2013-06-05 17:00,6,99.685,99.685,99.685,99.685,1
GEU13,2013-06-05 18:30,6,99.685,99.685,99.685,99.685,38
GEU13,2013-06-05 20:00,6,99.685,99.69,99.685,99.69,607
GEU13,2013-06-05 21:30,6,99.69,99.69,99.685,99.69,100
GEU13,2013-06-05 23:00,6,99.69,99.69,99.69,99.69,300
GEU13,2013-06-06 00:30,6,99.69,99.69,99.69,99.69,250
GEU13,2013-06-06 01:00,6,99.69,99.69,99.69,99.69,500
GEU13,2013-06-06 01:30,6,99.69,99.69,99.69,99.69,1070
GEU13,2013-06-06 02:00,6,99.69,99.69,99.685,99.69,60
GEU13,2013-06-06 02:30,6,99.69,99.69,99.685,99.69,1008
GEU13,2013-06-06 03:00,6,99.685,99.685,99.685,99.685,200
GEU13,2013-06-06 03:30,6,99.685,99.685,99.685,99.685,29
GEU13,2013-06-06 04:00,6,99.685,99.69,99.685,99.685,759
GEU13,2013-06-06 04:30,6,99.685,99.685,99.685,99.685,3
GEU13,2013-06-06 05:00,6,99.69,99.69,99.685,99.69,1015
GEU13,2013-06-06 05:30,6,99.69,99.69,99.685,99.69,6554
GEU13,2013-06-06 06:00,6,99.69,99.695,99.69,99.69,707
GEU13,2013-06-06 06:30,6,99.69,99.69,99.69,99.69,2
GEU13,2013-06-06 07:00,6,99.695,99.695,99.69,99.695,577
GEU13,2013-06-06 07:30,6,99.69,99.695,99.685,99.685,8403
GEU13,2013-06-06 08:00,6,99.685,99.69,99.685,99.69,1562
GEU13,2013-06-06 08:30,6,99.685,99.69,99.685,99.685,7217
GEU13,2013-06-06 09:00,6,99.69,99.69,99.685,99.685,4389
GEU13,2013-06-06 09:30,6,99.685,99.69,99.685,99.685,2178
GEU13,2013-06-06 10:00,6,99.685,99.69,99.685,99.685,3093
GEU13,2013-06-06 10:30,6,99.685,99.69,99.685,99.685,2968
GEU13,2013-06-06 11:00,6,99.685,99.69,99.685,99.685,2120
GEU13,2013-06-06 11:30,6,99.69,99.69,99.685,99.69,1404
GEU13,2013-06-06 12:00,6,99.685,99.69,99.685,99.685,3762
GEU13,2013-06-06 12:30,6,99.685,99.69,99.68,99.685,4837
GEU13,2013-06-06 13:00,6,99.68,99.685,99.68,99.685,1265
GEU13,2013-06-06 13:30,6,99.685,99.69,99.68,99.69,2368
GEU13,2013-06-06 14:00,6,99.685,99.69,99.685,99.685,1325
GEU13,2013-06-06 14:30,6,99.685,99.69,99.685,99.685,762
GEU13,2013-06-06 15:00,6,99.685,99.685,99.685,99.685,7066
GEU13,2013-06-06 15:30,6,99.685,99.69,99.685,99.685,1827
GEU13,2013-06-06 17:00,7,99.685,99.69,99.685,99.69,530
GEU13,2013-06-06 18:00,7,99.685,99.685,99.685,99.685,18
GEU13,2013-06-06 18:30,7,99.685,99.685,99.685,99.685,33
GEU13,2013-06-06 19:00,7,99.685,99.685,99.685,99.685,590
GEU13,2013-06-06 19:30,7,99.685,99.685,99.685,99.685,19
GEU13,2013-06-06 20:00,7,99.685,99.685,99.68,99.685,42
GEU13,2013-06-06 22:00,7,99.685,99.685,99.685,99.685,2
GEU13,2013-06-06 22:30,7,99.685,99.685,99.685,99.685,27
GEU13,2013-06-06 23:00,7,99.685,99.685,99.685,99.685,1057
GEU13,2013-06-07 00:00,7,99.685,99.685,99.685,99.685,1
GEU13,2013-06-07 00:30,7,99.685,99.685,99.685,99.685,200
GEU13,2013-06-07 01:00,7,99.685,99.685,99.685,99.685,485
GEU13,2013-06-07 01:30,7,99.685,99.685,99.68,99.68,13
GEU13,2013-06-07 02:30,7,99.68,99.685,99.68,99.68,465
GEU13,2013-06-07 03:00,7,99.68,99.685,99.68,99.685,388
GEU13,2013-06-07 03:30,7,99.685,99.685,99.68,99.685,1878
GEU13,2013-06-07 04:00,7,99.685,99.69,99.685,99.685,382
GEU13,2013-06-07 04:30,7,99.685,99.685,99.685,99.685,50
GEU13,2013-06-07 05:00,7,99.685,99.685,99.685,99.685,31
GEU13,2013-06-07 05:30,7,99.685,99.69,99.685,99.685,1071
GEU13,2013-06-07 06:00,7,99.69,99.69,99.685,99.69,1072
GEU13,2013-06-07 06:30,7,99.685,99.69,99.685,99.685,1019
GEU13,2013-06-07 07:00,7,99.69,99.69,99.685,99.69,4681
GEU13,2013-06-07 07:30,7,99.69,99.695,99.685,99.69,8892
GEU13,2013-06-07 08:00,7,99.695,99.695,99.69,99.69,1355
GEU13,2013-06-07 08:30,7,99.69,99.695,99.69,99.695,1074
GEU13,2013-06-07 09:00,7,99.695,99.695,99.69,99.695,421
GEU13,2013-06-07 09:30,7,99.69,99.695,99.69,99.69,754
GEU13,2013-06-07 10:00,7,99.695,99.695,99.69,99.69,1021
GEU13,2013-06-07 10:30,7,99.69,99.695,99.69,99.69,992
GEU13,2013-06-07 11:00,7,99.69,99.695,99.69,99.69,185
GEU13,2013-06-07 11:30,7,99.69,99.695,99.69,99.69,447
GEU13,2013-06-07 12:00,7,99.69,99.695,99.69,99.69,1028
GEU13,2013-06-07 12:30,7,99.695,99.695,99.685,99.685,6918
GEU13,2013-06-07 13:00,7,99.685,99.695,99.685,99.69,1707
GEU13,2013-06-07 13:30,7,99.69,99.695,99.685,99.685,2395
GEU13,2013-06-07 14:00,7,99.69,99.69,99.685,99.69,326
GEU13,2013-06-07 14:30,7,99.69,99.695,99.685,99.69,608
GEU13,2013-06-07 15:00,7,99.69,99.695,99.69,99.69,316
GEU13,2013-06-07 15:30,7,99.69,99.695,99.69,99.69,1330
GEU13,2013-06-09 17:00,10,99.69,99.69,99.685,99.69,8
GEU13,2013-06-09 17:30,10,99.685,99.685,99.685,99.685,1
GEU13,2013-06-09 18:00,10,99.685,99.685,99.685,99.685,79
GEU13,2013-06-09 18:30,10,99.685,99.685,99.685,99.685,23
GEU13,2013-06-09 19:00,10,99.685,99.685,99.685,99.685,9
GEU13,2013-06-09 19:30,10,99.69,99.69,99.69,99.69,365
GEU13,2013-06-09 20:00,10,99.69,99.69,99.69,99.69,38
GEU13,2013-06-09 20:30,10,99.69,99.69,99.69,99.69,3
GEU13,2013-06-09 21:00,10,99.69,99.69,99.69,99.69,24
GEU13,2013-06-09 21:30,10,99.685,99.69,99.685,99.69,6
GEU13,2013-06-09 22:00,10,99.69,99.69,99.69,99.69,4
GEU13,2013-06-09 23:00,10,99.685,99.685,99.685,99.685,54
GEU13,2013-06-09 23:30,10,99.685,99.685,99.685,99.685,1732
GEU13,2013-06-10 00:00,10,99.685,99.685,99.685,99.685,215
GEU13,2013-06-10 00:30,10,99.68,99.68,99.68,99.68,2
GEU13,2013-06-10 01:00,10,99.685,99.685,99.685,99.685,2489
GEU13,2013-06-10 01:30,10,99.685,99.685,99.685,99.685,630
GEU13,2013-06-10 02:00,10,99.685,99.685,99.685,99.685,4286
GEU13,2013-06-10 02:30,10,99.685,99.685,99.685,99.685,266
GEU13,2013-06-10 03:00,10,99.685,99.685,99.685,99.685,2718
GEU13,2013-06-10 03:30,10,99.685,99.69,99.68,99.685,766
GEU13,2013-06-10 04:00,10,99.685,99.69,99.685,99.685,1406
GEU13,2013-06-10 04:30,10,99.685,99.685,99.685,99.685,492
GEU13,2013-06-10 05:00,10,99.685,99.685,99.68,99.68,1778
GEU13,2013-06-10 05:30,10,99.68,99.685,99.68,99.685,1356
GEU13,2013-06-10 06:00,10,99.685,99.685,99.68,99.685,2110
GEU13,2013-06-10 06:30,10,99.685,99.685,99.685,99.685,2537
GEU13,2013-06-10 07:00,10,99.685,99.685,99.68,99.685,1507
GEU13,2013-06-10 07:30,10,99.685,99.685,99.68,99.685,5880
GEU13,2013-06-10 08:00,10,99.685,99.69,99.68,99.685,7176
GEU13,2013-06-10 08:30,10,99.685,99.685,99.68,99.68,3077
GEU13,2013-06-10 09:00,10,99.685,99.69,99.68,99.68,6825
GEU13,2013-06-10 09:30,10,99.68,99.685,99.68,99.685,1638
GEU13,2013-06-10 10:00,10,99.685,99.69,99.68,99.685,3533
GEU13,2013-06-10 10:30,10,99.685,99.69,99.685,99.685,3106
GEU13,2013-06-10 11:00,10,99.685,99.685,99.68,99.685,1955
GEU13,2013-06-10 11:30,10,99.685,99.685,99.68,99.685,270
GEU13,2013-06-10 12:00,10,99.68,99.68,99.68,99.68,230
GEU13,2013-06-10 12:30,10,99.68,99.685,99.68,99.685,899
GEU13,2013-06-10 13:00,10,99.685,99.69,99.68,99.685,4417
GEU13,2013-06-10 13:30,10,99.685,99.69,99.685,99.69,1507
GEU13,2013-06-10 14:00,10,99.685,99.69,99.685,99.69,99
GEU13,2013-06-10 14:30,10,99.69,99.695,99.69,99.695,10621
GEU13,2013-06-10 15:00,10,99.695,99.695,99.69,99.69,4229
GEU13,2013-06-10 15:30,10,99.695,99.695,99.69,99.695,361
GEU13,2013-06-10 17:00,11,99.695,99.695,99.695,99.695,7
GEU13,2013-06-10 17:30,11,99.69,99.695,99.69,99.695,167
GEU13,2013-06-10 18:00,11,99.695,99.7,99.695,99.695,190
GEU13,2013-06-10 19:00,11,99.695,99.695,99.695,99.695,354
GEU13,2013-06-10 19:30,11,99.695,99.7,99.695,99.695,398
GEU13,2013-06-10 20:00,11,99.695,99.695,99.695,99.695,968
GEU13,2013-06-10 20:30,11,99.695,99.695,99.69,99.695,1159
GEU13,2013-06-10 21:00,11,99.695,99.695,99.695,99.695,50
GEU13,2013-06-10 21:30,11,99.695,99.695,99.695,99.695,200
GEU13,2013-06-10 22:30,11,99.69,99.695,99.69,99.695,51
GEU13,2013-06-10 23:00,11,99.695,99.695,99.695,99.695,14
GEU13,2013-06-10 23:30,11,99.695,99.695,99.695,99.695,45
GEU13,2013-06-11 00:00,11,99.695,99.695,99.695,99.695,71
GEU13,2013-06-11 01:00,11,99.695,99.695,99.695,99.695,25
GEU13,2013-06-11 01:30,11,99.695,99.695,99.69,99.695,49
GEU13,2013-06-11 02:00,11,99.69,99.69,99.69,99.69,17
GEU13,2013-06-11 02:30,11,99.695,99.695,99.69,99.695,134
GEU13,2013-06-11 03:00,11,99.69,99.69,99.69,99.69,101
GEU13,2013-06-11 03:30,11,99.69,99.695,99.69,99.69,2126
GEU13,2013-06-11 04:00,11,99.69,99.69,99.685,99.685,3168
GEU13,2013-06-11 04:30,11,99.685,99.69,99.685,99.685,1341
GEU13,2013-06-11 05:00,11,99.69,99.69,99.685,99.685,348
GEU13,2013-06-11 05:30,11,99.685,99.69,99.685,99.685,8259
GEU13,2013-06-11 06:00,11,99.685,99.69,99.68,99.69,9666
GEU13,2013-06-11 06:30,11,99.685,99.69,99.685,99.685,1833
GEU13,2013-06-11 07:00,11,99.69,99.695,99.69,99.695,11313
GEU13,2013-06-11 07:30,11,99.69,99.695,99.69,99.69,908
GEU13,2013-06-11 08:00,11,99.695,99.695,99.69,99.695,1349
GEU13,2013-06-11 08:30,11,99.69,99.695,99.69,99.69,3342
GEU13,2013-06-11 09:00,11,99.69,99.695,99.69,99.695,1099
GEU13,2013-06-11 09:30,11,99.695,99.695,99.69,99.69,3342
GEU13,2013-06-11 11:30,11,99.69,99.69,99.685,99.685,1240
GEU13,2013-06-11 12:00,11,99.685,99.69,99.685,99.69,806
GEU13,2013-06-11 12:30,11,99.69,99.695,99.685,99.69,5258
GEU13,2013-06-11 13:00,11,99.69,99.69,99.685,99.69,860
GEU13,2013-06-11 13:30,11,99.685,99.69,99.685,99.69,3197
GEU13,2013-06-11 14:00,11,99.69,99.69,99.685,99.69,2625
GEU13,2013-06-11 14:30,11,99.69,99.69,99.685,99.685,1038
GEU13,2013-06-11 15:00,11,99.685,99.69,99.685,99.685,277
GEU13,2013-06-11 15:30,11,99.69,99.69,99.685,99.685,152
GEU13,2013-06-11 17:00,12,99.69,99.69,99.69,99.69,4
GEU13,2013-06-11 17:30,12,99.69,99.69,99.69,99.69,142
GEU13,2013-06-11 18:00,12,99.69,99.69,99.69,99.69,13
GEU13,2013-06-11 19:00,12,99.69,99.69,99.69,99.69,10
GEU13,2013-06-11 19:30,12,99.69,99.69,99.69,99.69,300
GEU13,2013-06-11 23:00,12,99.69,99.69,99.69,99.69,300
GEU13,2013-06-12 00:30,12,99.685,99.685,99.685,99.685,9
GEU13,2013-06-12 01:00,12,99.69,99.69,99.685,99.685,625
GEU13,2013-06-12 01:30,12,99.69,99.69,99.685,99.685,406
GEU13,2013-06-12 02:00,12,99.685,99.685,99.68,99.685,10607
GEU13,2013-06-12 02:30,12,99.685,99.69,99.685,99.685,149
GEU13,2013-06-12 03:00,12,99.69,99.69,99.685,99.685,5066
GEU13,2013-06-12 03:30,12,99.685,99.685,99.68,99.685,6674
GEU13,2013-06-12 04:00,12,99.685,99.69,99.685,99.69,264
GEU13,2013-06-12 04:30,12,99.69,99.69,99.69,99.69,2029
GEU13,2013-06-12 05:00,12,99.685,99.695,99.685,99.69,855
GEU13,2013-06-12 05:30,12,99.69,99.69,99.685,99.685,2694
GEU13,2013-06-12 06:00,12,99.69,99.695,99.69,99.695,11535
GEU13,2013-06-12 06:30,12,99.69,99.695,99.69,99.695,302
GEU13,2013-06-12 07:00,12,99.695,99.695,99.685,99.685,5430
GEU13,2013-06-12 07:30,12,99.685,99.69,99.685,99.69,3531
GEU13,2013-06-12 08:00,12,99.69,99.69,99.685,99.685,1209
GEU13,2013-06-12 08:30,12,99.685,99.69,99.685,99.685,3415
GEU13,2013-06-12 09:00,12,99.69,99.69,99.685,99.69,799
GEU13,2013-06-12 09:30,12,99.685,99.695,99.685,99.695,3010
GEU13,2013-06-12 10:00,12,99.695,99.695,99.69,99.695,355
GEU13,2013-06-12 10:30,12,99.695,99.695,99.695,99.695,26
GEU13,2013-06-12 11:00,12,99.69,99.695,99.69,99.695,1355
GEU13,2013-06-12 11:30,12,99.695,99.695,99.69,99.695,291
GEU13,2013-06-12 12:00,12,99.695,99.695,99.69,99.69,24
GEU13,2013-06-12 12:30,12,99.695,99.695,99.69,99.695,100
GEU13,2013-06-12 13:00,12,99.695,99.695,99.695,99.695,304
GEU13,2013-06-12 13:30,12,99.69,99.695,99.69,99.69,165
GEU13,2013-06-12 14:00,12,99.69,99.695,99.69,99.69,201
GEU13,2013-06-12 14:30,12,99.695,99.695,99.69,99.69,780
GEU13,2013-06-12 15:00,12,99.695,99.695,99.69,99.695,1668
GEU13,2013-06-12 15:30,12,99.69,99.695,99.69,99.695,62
GEU13,2013-06-12 18:00,13,99.695,99.695,99.69,99.695,228
GEU13,2013-06-12 18:30,13,99.695,99.695,99.69,99.695,323
GEU13,2013-06-12 19:00,13,99.695,99.695,99.695,99.695,673
GEU13,2013-06-12 19:30,13,99.695,99.695,99.695,99.695,140
GEU13,2013-06-12 20:00,13,99.695,99.695,99.69,99.69,9
GEU13,2013-06-12 20:30,13,99.695,99.695,99.695,99.695,5
GEU13,2013-06-12 21:30,13,99.695,99.695,99.695,99.695,11
GEU13,2013-06-12 22:00,13,99.695,99.695,99.695,99.695,118
GEU13,2013-06-12 23:30,13,99.695,99.695,99.695,99.695,16
GEU13,2013-06-13 00:00,13,99.695,99.695,99.695,99.695,2
GEU13,2013-06-13 00:30,13,99.695,99.695,99.69,99.69,44
GEU13,2013-06-13 01:00,13,99.69,99.69,99.69,99.69,3639
GEU13,2013-06-13 01:30,13,99.69,99.695,99.69,99.69,3425
GEU13,2013-06-13 02:00,13,99.69,99.69,99.685,99.69,4242
GEU13,2013-06-13 02:30,13,99.685,99.69,99.685,99.69,2404
GEU13,2013-06-13 03:00,13,99.695,99.695,99.69,99.695,309
GEU13,2013-06-13 03:30,13,99.69,99.69,99.685,99.69,2766
GEU13,2013-06-13 04:00,13,99.69,99.695,99.69,99.69,355
GEU13,2013-06-13 04:30,13,99.69,99.69,99.685,99.69,1911
GEU13,2013-06-13 05:00,13,99.69,99.69,99.69,99.69,820
GEU13,2013-06-13 05:30,13,99.695,99.695,99.69,99.69,223
GEU13,2013-06-13 06:00,13,99.69,99.695,99.69,99.695,65
GEU13,2013-06-13 06:30,13,99.69,99.69,99.69,99.69,306
GEU13,2013-06-13 07:00,13,99.695,99.695,99.69,99.69,4954
GEU13,2013-06-13 07:30,13,99.69,99.695,99.69,99.69,3741
GEU13,2013-06-13 08:00,13,99.695,99.7,99.69,99.7,8471
GEU13,2013-06-13 08:30,13,99.695,99.7,99.69,99.695,7775
GEU13,2013-06-13 09:00,13,99.695,99.7,99.695,99.695,3501
GEU13,2013-06-13 09:30,13,99.695,99.7,99.695,99.695,2174
GEU13,2013-06-13 10:00,13,99.7,99.7,99.69,99.69,30878
GEU13,2013-06-13 10:30,13,99.69,99.695,99.69,99.695,5233
GEU13,2013-06-13 11:00,13,99.695,99.695,99.69,99.695,8241
GEU13,2013-06-13 11:30,13,99.695,99.7,99.69,99.695,1245
GEU13,2013-06-13 12:00,13,99.695,99.7,99.69,99.695,5310
GEU13,2013-06-13 12:30,13,99.695,99.695,99.695,99.695,3507
GEU13,2013-06-13 13:00,13,99.695,99.7,99.695,99.7,702
GEU13,2013-06-13 13:30,13,99.695,99.7,99.695,99.7,2449
GEU13,2013-06-13 14:00,13,99.7,99.7,99.695,99.7,980
GEU13,2013-06-13 14:30,13,99.7,99.705,99.7,99.7,28389
GEU13,2013-06-13 15:00,13,99.7,99.71,99.7,99.705,9294
GEU13,2013-06-13 15:30,13,99.705,99.705,99.7,99.705,3147
GEU13,2013-06-13 17:00,14,99.705,99.705,99.7,99.7,86
GEU13,2013-06-13 17:30,14,99.7,99.705,99.7,99.705,2681
GEU13,2013-06-13 18:00,14,99.705,99.705,99.7,99.7,992
GEU13,2013-06-13 18:30,14,99.7,99.705,99.7,99.705,86
GEU13,2013-06-13 19:00,14,99.7,99.705,99.7,99.705,423
GEU13,2013-06-13 19:30,14,99.705,99.705,99.705,99.705,19
GEU13,2013-06-13 20:00,14,99.7,99.7,99.7,99.7,2
GEU13,2013-06-13 20:30,14,99.7,99.7,99.7,99.7,7
GEU13,2013-06-13 21:00,14,99.705,99.705,99.705,99.705,553
GEU13,2013-06-13 21:30,14,99.705,99.705,99.7,99.705,109
GEU13,2013-06-13 22:00,14,99.705,99.705,99.705,99.705,793
GEU13,2013-06-13 22:30,14,99.705,99.705,99.705,99.705,13
GEU13,2013-06-13 23:00,14,99.705,99.705,99.705,99.705,303
GEU13,2013-06-13 23:30,14,99.705,99.705,99.705,99.705,1104
GEU13,2013-06-14 00:00,14,99.705,99.705,99.705,99.705,927
GEU13,2013-06-14 00:30,14,99.71,99.71,99.705,99.705,1855
GEU13,2013-06-14 01:00,14,99.705,99.71,99.705,99.705,2035
GEU13,2013-06-14 01:30,14,99.705,99.705,99.7,99.705,1351
GEU13,2013-06-14 02:00,14,99.705,99.71,99.7,99.705,2132
GEU13,2013-06-14 02:30,14,99.705,99.71,99.705,99.705,1092
GEU13,2013-06-14 03:00,14,99.705,99.71,99.705,99.705,957
GEU13,2013-06-14 03:30,14,99.705,99.705,99.705,99.705,1480
GEU13,2013-06-14 04:00,14,99.705,99.705,99.705,99.705,410
GEU13,2013-06-14 04:30,14,99.705,99.705,99.705,99.705,307
GEU13,2013-06-14 05:00,14,99.705,99.705,99.705,99.705,831
GEU13,2013-06-14 05:30,14,99.71,99.71,99.705,99.705,787
GEU13,2013-06-14 06:00,14,99.705,99.71,99.705,99.705,191
GEU13,2013-06-14 06:30,14,99.705,99.71,99.705,99.71,3075
GEU13,2013-06-14 07:00,14,99.71,99.71,99.705,99.71,8486
GEU13,2013-06-14 07:30,14,99.71,99.71,99.705,99.705,1667
GEU13,2013-06-14 08:00,14,99.705,99.71,99.7,99.705,32576
GEU13,2013-06-14 08:30,14,99.705,99.705,99.7,99.705,6008
GEU13,2013-06-14 09:00,14,99.705,99.71,99.705,99.705,7882
GEU13,2013-06-14 09:30,14,99.705,99.71,99.705,99.705,2293
GEU13,2013-06-14 10:00,14,99.71,99.71,99.705,99.705,629
GEU13,2013-06-14 10:30,14,99.705,99.71,99.705,99.705,180
GEU13,2013-06-14 11:00,14,99.71,99.71,99.705,99.705,1521
GEU13,2013-06-14 11:30,14,99.705,99.71,99.705,99.705,740
GEU13,2013-06-14 12:00,14,99.71,99.71,99.705,99.705,649
GEU13,2013-06-14 12:30,14,99.705,99.71,99.7,99.705,8160
GEU13,2013-06-14 13:00,14,99.705,99.705,99.705,99.705,906
GEU13,2013-06-14 13:30,14,99.71,99.71,99.705,99.705,234
GEU13,2013-06-14 14:00,14,99.71,99.71,99.705,99.71,462
GEU13,2013-06-14 14:30,14,99.705,99.71,99.705,99.705,75
GEU13,2013-06-14 15:00,14,99.705,99.71,99.705,99.705,82
GEU13,2013-06-14 15:30,14,99.71,99.71,99.705,99.705,669
GEU13,2013-06-16 17:00,17,99.71,99.71,99.705,99.71,734
GEU13,2013-06-16 17:30,17,99.71,99.71,99.705,99.705,259
GEU13,2013-06-16 18:00,17,99.71,99.71,99.705,99.71,1517
GEU13,2013-06-16 18:30,17,99.71,99.71,99.705,99.71,880
GEU13,2013-06-16 19:00,17,99.71,99.71,99.705,99.71,447
GEU13,2013-06-16 19:30,17,99.71,99.71,99.705,99.705,336
GEU13,2013-06-16 20:00,17,99.71,99.71,99.705,99.71,222
GEU13,2013-06-16 20:30,17,99.71,99.71,99.71,99.71,158
GEU13,2013-06-16 21:00,17,99.71,99.71,99.71,99.71,131
GEU13,2013-06-16 21:30,17,99.71,99.71,99.71,99.71,1
GEU13,2013-06-16 22:00,17,99.71,99.71,99.71,99.71,3
GEU13,2013-06-16 22:30,17,99.705,99.71,99.705,99.71,259
GEU13,2013-06-16 23:30,17,99.705,99.71,99.705,99.71,2053
GEU13,2013-06-17 00:30,17,99.71,99.71,99.71,99.71,470
GEU13,2013-06-17 01:00,17,99.71,99.71,99.71,99.71,21
GEU13,2013-06-17 01:30,17,99.71,99.71,99.705,99.705,102
GEU13,2013-06-17 02:00,17,99.71,99.71,99.71,99.71,435
GEU13,2013-06-17 02:30,17,99.705,99.71,99.705,99.705,2677
GEU13,2013-06-17 03:00,17,99.71,99.71,99.71,99.71,856
GEU13,2013-06-17 03:30,17,99.705,99.705,99.705,99.705,47
GEU13,2013-06-17 04:30,17,99.71,99.71,99.71,99.71,275
GEU13,2013-06-17 05:00,17,99.705,99.71,99.705,99.71,443
GEU13,2013-06-17 05:30,17,99.71,99.71,99.71,99.71,9156
GEU13,2013-06-17 06:00,17,99.71,99.715,99.71,99.715,2134
GEU13,2013-06-17 06:30,17,99.71,99.72,99.71,99.715,18601
GEU13,2013-06-17 07:00,17,99.715,99.715,99.71,99.71,6721
GEU13,2013-06-17 07:30,17,99.715,99.715,99.71,99.71,2548
GEU13,2013-06-17 08:00,17,99.71,99.715,99.71,99.71,1930
GEU13,2013-06-17 08:30,17,99.71,99.715,99.71,99.71,739
GEU13,2013-06-17 09:00,17,99.71,99.715,99.71,99.715,4442
GEU13,2013-06-17 09:30,17,99.715,99.715,99.71,99.715,501
GEU13,2013-06-17 10:00,17,99.715,99.715,99.71,99.715,21467
GEU13,2013-06-17 10:30,17,99.715,99.715,99.71,99.71,447
GEU13,2013-06-17 11:00,17,99.715,99.715,99.71,99.715,517
GEU13,2013-06-17 11:30,17,99.715,99.715,99.71,99.71,788
GEU13,2013-06-17 12:00,17,99.71,99.715,99.71,99.715,263
GEU13,2013-06-17 12:30,17,99.71,99.715,99.71,99.715,1441
GEU13,2013-06-17 13:00,17,99.715,99.715,99.71,99.715,1366
GEU13,2013-06-17 13:30,17,99.715,99.715,99.71,99.71,3716
GEU13,2013-06-17 14:00,17,99.71,99.715,99.71,99.715,4305
GEU13,2013-06-17 14:30,17,99.71,99.715,99.71,99.71,750
GEU13,2013-06-17 15:00,17,99.71,99.715,99.71,99.71,14575
GEU13,2013-06-17 15:30,17,99.705,99.71,99.7,99.71,14161
GEU13,2013-06-17 17:00,18,99.71,99.71,99.705,99.71,585
GEU13,2013-06-17 17:30,18,99.71,99.71,99.705,99.71,441
GEU13,2013-06-17 18:00,18,99.705,99.71,99.705,99.71,524
GEU13,2013-06-17 18:30,18,99.71,99.71,99.705,99.71,602
GEU13,2013-06-17 19:00,18,99.71,99.71,99.71,99.71,140
GEU13,2013-06-17 19:30,18,99.71,99.71,99.71,99.71,90
GEU13,2013-06-17 20:00,18,99.71,99.71,99.71,99.71,129
GEU13,2013-06-17 20:30,18,99.71,99.71,99.71,99.71,191
GEU13,2013-06-17 21:00,18,99.71,99.71,99.71,99.71,112
GEU13,2013-06-17 21:30,18,99.71,99.71,99.705,99.71,39
GEU13,2013-06-17 22:00,18,99.71,99.71,99.71,99.71,13
GEU13,2013-06-17 23:00,18,99.71,99.71,99.71,99.71,1
GEU13,2013-06-18 00:30,18,99.71,99.71,99.71,99.71,1949
GEU13,2013-06-18 01:00,18,99.71,99.71,99.705,99.705,303
GEU13,2013-06-18 01:30,18,99.705,99.71,99.705,99.71,208
GEU13,2013-06-18 02:00,18,99.71,99.71,99.705,99.705,393
GEU13,2013-06-18 02:30,18,99.705,99.705,99.7,99.705,8883
GEU13,2013-06-18 03:00,18,99.71,99.71,99.7,99.705,5564
GEU13,2013-06-18 03:30,18,99.7,99.705,99.7,99.705,4006
GEU13,2013-06-18 04:00,18,99.705,99.71,99.705,99.71,2395
GEU13,2013-06-18 04:30,18,99.705,99.705,99.7,99.7,3589
GEU13,2013-06-18 05:00,18,99.705,99.705,99.7,99.705,693
GEU13,2013-06-18 05:30,18,99.705,99.705,99.705,99.705,3907
GEU13,2013-06-18 06:00,18,99.71,99.71,99.705,99.705,4714
GEU13,2013-06-18 06:30,18,99.705,99.705,99.705,99.705,5940
GEU13,2013-06-18 07:00,18,99.705,99.71,99.7,99.705,7264
GEU13,2013-06-18 07:30,18,99.705,99.705,99.7,99.705,674
GEU13,2013-06-18 08:00,18,99.7,99.705,99.7,99.705,1280
GEU13,2013-06-18 08:30,18,99.705,99.705,99.7,99.7,378
GEU13,2013-06-18 09:00,18,99.705,99.705,99.7,99.7,466
GEU13,2013-06-18 09:30,18,99.7,99.705,99.7,99.7,713
GEU13,2013-06-18 10:00,18,99.7,99.705,99.7,99.7,2625
GEU13,2013-06-18 10:30,18,99.705,99.705,99.7,99.705,1721
GEU13,2013-06-18 11:00,18,99.705,99.705,99.705,99.705,1721
GEU13,2013-06-18 11:30,18,99.705,99.705,99.7,99.705,4348
GEU13,2013-06-18 12:00,18,99.705,99.705,99.7,99.7,769
GEU13,2013-06-18 12:30,18,99.705,99.705,99.7,99.705,1329
GEU13,2013-06-18 13:00,18,99.7,99.705,99.7,99.705,7518
GEU13,2013-06-18 13:30,18,99.705,99.71,99.705,99.705,15413
GEU13,2013-06-18 14:00,18,99.705,99.71,99.705,99.71,396
GEU13,2013-06-18 14:30,18,99.71,99.71,99.7,99.705,9128
GEU13,2013-06-18 15:00,18,99.705,99.71,99.705,99.705,1612
GEU13,2013-06-18 15:30,18,99.71,99.71,99.705,99.705,652
GEU13,2013-06-18 17:00,19,99.71,99.71,99.71,99.71,352
GEU13,2013-06-18 17:30,19,99.71,99.71,99.71,99.71,126
GEU13,2013-06-18 18:00,19,99.71,99.71,99.71,99.71,159
GEU13,2013-06-18 18:30,19,99.71,99.71,99.705,99.705,499
GEU13,2013-06-18 19:00,19,99.71,99.71,99.71,99.71,131
GEU13,2013-06-18 19:30,19,99.71,99.71,99.71,99.71,56
GEU13,2013-06-18 20:00,19,99.71,99.71,99.705,99.71,71
GEU13,2013-06-18 20:30,19,99.71,99.71,99.71,99.71,1
GEU13,2013-06-18 21:00,19,99.71,99.71,99.71,99.71,11
GEU13,2013-06-18 21:30,19,99.71,99.71,99.71,99.71,104
GEU13,2013-06-18 22:00,19,99.71,99.71,99.705,99.71,71
GEU13,2013-06-18 22:30,19,99.705,99.71,99.705,99.71,182
GEU13,2013-06-19 00:00,19,99.705,99.705,99.705,99.705,202
GEU13,2013-06-19 00:30,19,99.705,99.705,99.705,99.705,1
GEU13,2013-06-19 01:00,19,99.705,99.71,99.705,99.71,2
GEU13,2013-06-19 01:30,19,99.705,99.705,99.705,99.705,47
GEU13,2013-06-19 02:00,19,99.705,99.71,99.705,99.705,1256
GEU13,2013-06-19 02:30,19,99.705,99.705,99.705,99.705,1216
GEU13,2013-06-19 03:00,19,99.705,99.705,99.7,99.705,1796
GEU13,2013-06-19 03:30,19,99.705,99.705,99.7,99.705,326
GEU13,2013-06-19 04:00,19,99.705,99.705,99.7,99.705,1756
GEU13,2013-06-19 04:30,19,99.705,99.705,99.7,99.705,694
GEU13,2013-06-19 05:00,19,99.7,99.71,99.7,99.705,4886
GEU13,2013-06-19 05:30,19,99.705,99.71,99.705,99.705,618
GEU13,2013-06-19 06:00,19,99.705,99.705,99.7,99.7,989
GEU13,2013-06-19 06:30,19,99.705,99.71,99.705,99.705,12373
GEU13,2013-06-19 07:00,19,99.705,99.71,99.705,99.705,943
GEU13,2013-06-19 07:30,19,99.705,99.71,99.705,99.705,818
GEU13,2013-06-19 08:00,19,99.705,99.71,99.705,99.705,512
GEU13,2013-06-19 08:30,19,99.705,99.71,99.7,99.705,3888
GEU13,2013-06-19 09:00,19,99.705,99.705,99.7,99.705,1706
GEU13,2013-06-19 09:30,19,99.705,99.705,99.7,99.7,1402
GEU13,2013-06-19 10:00,19,99.705,99.705,99.7,99.7,941
GEU13,2013-06-19 10:30,19,99.705,99.705,99.7,99.705,371
GEU13,2013-06-19 11:00,19,99.705,99.705,99.7,99.705,4613
GEU13,2013-06-19 11:30,19,99.705,99.705,99.7,99.7,589
GEU13,2013-06-19 12:00,19,99.7,99.705,99.7,99.705,1963
GEU13,2013-06-19 12:30,19,99.7,99.705,99.7,99.705,2998
GEU13,2013-06-19 13:00,19,99.7,99.705,99.7,99.705,2744
GEU13,2013-06-19 13:30,19,99.705,99.71,99.7,99.7,8991
GEU13,2013-06-19 14:00,19,99.7,99.705,99.695,99.695,4609
GEU13,2013-06-19 14:30,19,99.695,99.7,99.695,99.7,2196
GEU13,2013-06-19 15:00,19,99.695,99.7,99.695,99.695,1274
GEU13,2013-06-19 15:30,19,99.7,99.7,99.695,99.7,1331
GEU13,2013-06-19 17:00,20,99.7,99.7,99.7,99.7,3
GEU13,2013-06-19 18:00,20,99.695,99.7,99.69,99.69,1764
GEU13,2013-06-19 18:30,20,99.695,99.7,99.695,99.695,20
GEU13,2013-06-19 19:00,20,99.695,99.695,99.695,99.695,291
GEU13,2013-06-19 19:30,20,99.69,99.695,99.69,99.69,200
GEU13,2013-06-19 20:00,20,99.69,99.695,99.69,99.69,363
GEU13,2013-06-19 20:30,20,99.695,99.7,99.695,99.695,1162
GEU13,2013-06-19 21:00,20,99.695,99.695,99.695,99.695,157
GEU13,2013-06-19 21:30,20,99.695,99.7,99.695,99.7,43
GEU13,2013-06-19 22:00,20,99.695,99.695,99.695,99.695,16
GEU13,2013-06-19 23:00,20,99.695,99.695,99.695,99.695,58
GEU13,2013-06-19 23:30,20,99.695,99.7,99.695,99.695,810
GEU13,2013-06-20 00:00,20,99.695,99.695,99.695,99.695,77
GEU13,2013-06-20 00:30,20,99.695,99.695,99.695,99.695,424
GEU13,2013-06-20 01:00,20,99.695,99.695,99.69,99.695,1168
GEU13,2013-06-20 01:30,20,99.69,99.7,99.69,99.695,1694
GEU13,2013-06-20 02:00,20,99.7,99.7,99.695,99.7,4482
GEU13,2013-06-20 02:30,20,99.7,99.7,99.695,99.695,147
GEU13,2013-06-20 03:00,20,99.695,99.7,99.695,99.695,478
GEU13,2013-06-20 03:30,20,99.7,99.7,99.695,99.695,2049
GEU13,2013-06-20 04:00,20,99.695,99.7,99.695,99.7,1032
GEU13,2013-06-20 04:30,20,99.695,99.7,99.69,99.695,3576
GEU13,2013-06-20 05:00,20,99.69,99.7,99.685,99.695,9298
GEU13,2013-06-20 05:30,20,99.695,99.7,99.695,99.7,3451
GEU13,2013-06-20 06:00,20,99.7,99.7,99.69,99.69,7481
GEU13,2013-06-20 06:30,20,99.69,99.695,99.69,99.69,2463
GEU13,2013-06-20 07:00,20,99.695,99.695,99.685,99.69,7275
GEU13,2013-06-20 07:30,20,99.69,99.695,99.685,99.695,1676
GEU13,2013-06-20 08:00,20,99.695,99.695,99.69,99.695,2427
GEU13,2013-06-20 08:30,20,99.695,99.695,99.69,99.695,2977
GEU13,2013-06-20 09:00,20,99.69,99.695,99.69,99.69,2390
GEU13,2013-06-20 09:30,20,99.695,99.695,99.69,99.69,10198
GEU13,2013-06-20 10:00,20,99.695,99.695,99.685,99.69,5581
GEU13,2013-06-20 10:30,20,99.685,99.69,99.68,99.685,14634
GEU13,2013-06-20 11:00,20,99.685,99.69,99.685,99.69,1499
GEU13,2013-06-20 11:30,20,99.69,99.69,99.685,99.69,5136
GEU13,2013-06-20 12:00,20,99.69,99.695,99.685,99.69,3549
GEU13,2013-06-20 12:30,20,99.69,99.695,99.69,99.69,5244
GEU13,2013-06-20 13:00,20,99.69,99.695,99.69,99.69,6212
GEU13,2013-06-20 13:30,20,99.69,99.695,99.69,99.695,2202
GEU13,2013-06-20 14:00,20,99.69,99.695,99.69,99.695,1713
GEU13,2013-06-20 14:30,20,99.695,99.7,99.69,99.695,6028
GEU13,2013-06-20 15:00,20,99.695,99.7,99.69,99.695,2463
GEU13,2013-06-20 15:30,20,99.695,99.695,99.69,99.69,4482
GEU13,2013-06-20 17:00,21,99.69,99.69,99.69,99.69,131
GEU13,2013-06-20 17:30,21,99.695,99.695,99.695,99.695,58
GEU13,2013-06-20 18:00,21,99.695,99.695,99.69,99.69,202
GEU13,2013-06-20 18:30,21,99.69,99.69,99.69,99.69,193
GEU13,2013-06-20 19:00,21,99.69,99.69,99.685,99.69,58
GEU13,2013-06-20 19:30,21,99.685,99.69,99.685,99.69,3
GEU13,2013-06-20 20:00,21,99.69,99.69,99.69,99.69,850
GEU13,2013-06-20 21:00,21,99.69,99.69,99.69,99.69,141
GEU13,2013-06-20 21:30,21,99.69,99.69,99.69,99.69,502
GEU13,2013-06-20 22:00,21,99.69,99.69,99.69,99.69,2
GEU13,2013-06-20 22:30,21,99.69,99.69,99.69,99.69,23
GEU13,2013-06-20 23:00,21,99.69,99.69,99.69,99.69,974
GEU13,2013-06-20 23:30,21,99.69,99.69,99.69,99.69,746
GEU13,2013-06-21 00:00,21,99.69,99.69,99.69,99.69,314
GEU13,2013-06-21 00:30,21,99.69,99.69,99.69,99.69,93
GEU13,2013-06-21 01:00,21,99.69,99.69,99.69,99.69,1210
GEU13,2013-06-21 01:30,21,99.69,99.69,99.69,99.69,2062
GEU13,2013-06-21 02:00,21,99.695,99.7,99.695,99.695,4107
GEU13,2013-06-21 02:30,21,99.695,99.695,99.695,99.695,122
GEU13,2013-06-21 03:00,21,99.695,99.7,99.695,99.7,35
GEU13,2013-06-21 03:30,21,99.695,99.7,99.695,99.7,319
GEU13,2013-06-21 04:00,21,99.7,99.7,99.695,99.695,123
GEU13,2013-06-21 04:30,21,99.695,99.7,99.695,99.7,3
GEU13,2013-06-21 05:00,21,99.7,99.7,99.695,99.695,1839
GEU13,2013-06-21 05:30,21,99.695,99.695,99.695,99.695,297
GEU13,2013-06-21 06:00,21,99.695,99.7,99.695,99.695,4020
GEU13,2013-06-21 06:30,21,99.7,99.7,99.69,99.695,9464
GEU13,2013-06-21 07:00,21,99.695,99.695,99.685,99.695,7789
GEU13,2013-06-21 07:30,21,99.69,99.695,99.69,99.69,3932
GEU13,2013-06-21 08:00,21,99.69,99.69,99.685,99.685,1173
GEU13,2013-06-21 08:30,21,99.69,99.69,99.675,99.685,22525
GEU13,2013-06-21 09:00,21,99.685,99.685,99.68,99.685,5848
GEU13,2013-06-21 09:30,21,99.68,99.685,99.665,99.665,45369
GEU13,2013-06-21 10:00,21,99.67,99.675,99.655,99.66,34418
GEU13,2013-06-21 10:30,21,99.665,99.67,99.66,99.665,8299
GEU13,2013-06-21 11:00,21,99.665,99.67,99.665,99.67,6794
GEU13,2013-06-21 11:30,21,99.665,99.665,99.65,99.665,16230
GEU13,2013-06-21 12:00,21,99.665,99.675,99.665,99.67,8550
GEU13,2013-06-21 12:30,21,99.67,99.675,99.67,99.675,5840
GEU13,2013-06-21 13:00,21,99.675,99.68,99.675,99.675,5254
GEU13,2013-06-21 13:30,21,99.675,99.675,99.67,99.67,8465
GEU13,2013-06-21 14:00,21,99.67,99.675,99.67,99.67,3076
GEU13,2013-06-21 14:30,21,99.675,99.675,99.67,99.67,6004
GEU13,2013-06-21 15:00,21,99.67,99.68,99.67,99.68,10569
GEU13,2013-06-21 15:30,21,99.68,99.68,99.67,99.675,3085
GEU13,2013-06-23 17:00,24,99.675,99.675,99.66,99.665,1788
GEU13,2013-06-23 17:30,24,99.665,99.67,99.665,99.67,399
GEU13,2013-06-23 18:00,24,99.67,99.67,99.665,99.665,1165
GEU13,2013-06-23 18:30,24,99.67,99.675,99.67,99.67,289
GEU13,2013-06-23 19:00,24,99.67,99.67,99.67,99.67,167
GEU13,2013-06-23 19:30,24,99.67,99.675,99.665,99.665,796
GEU13,2013-06-23 20:00,24,99.67,99.67,99.67,99.67,1
GEU13,2013-06-23 20:30,24,99.67,99.67,99.665,99.665,1621
GEU13,2013-06-23 21:00,24,99.665,99.665,99.66,99.66,1870
GEU13,2013-06-23 21:30,24,99.66,99.665,99.66,99.66,1354
GEU13,2013-06-23 22:00,24,99.66,99.665,99.655,99.66,1027
GEU13,2013-06-23 22:30,24,99.66,99.66,99.655,99.66,482
GEU13,2013-06-23 23:00,24,99.66,99.66,99.655,99.66,251
GEU13,2013-06-23 23:30,24,99.66,99.66,99.66,99.66,473
GEU13,2013-06-24 00:00,24,99.66,99.665,99.66,99.66,318
GEU13,2013-06-24 00:30,24,99.66,99.66,99.655,99.655,547
GEU13,2013-06-24 01:00,24,99.655,99.66,99.655,99.655,862
GEU13,2013-06-24 01:30,24,99.655,99.655,99.645,99.645,8003
GEU13,2013-06-24 02:00,24,99.65,99.665,99.65,99.665,4002
GEU13,2013-06-24 02:30,24,99.66,99.665,99.66,99.66,1258
GEU13,2013-06-24 03:00,24,99.665,99.665,99.65,99.655,2005
GEU13,2013-06-24 03:30,24,99.65,99.655,99.65,99.655,4147
GEU13,2013-06-24 04:00,24,99.655,99.655,99.645,99.645,2248
GEU13,2013-06-24 04:30,24,99.65,99.66,99.65,99.65,2742
GEU13,2013-06-24 05:00,24,99.65,99.65,99.64,99.645,5275
GEU13,2013-06-24 05:30,24,99.645,99.655,99.63,99.635,11418
GEU13,2013-06-24 06:00,24,99.635,99.645,99.605,99.62,43331
GEU13,2013-06-24 06:30,24,99.615,99.64,99.61,99.63,15936
GEU13,2013-06-24 07:00,24,99.625,99.625,99.59,99.595,31638
GEU13,2013-06-24 07:30,24,99.595,99.635,99.595,99.625,24476
GEU13,2013-06-24 08:00,24,99.625,99.625,99.6,99.6,18869
GEU13,2013-06-24 08:30,24,99.6,99.63,99.6,99.625,21961
GEU13,2013-06-24 09:00,24,99.63,99.63,99.615,99.625,14815
GEU13,2013-06-24 09:30,24,99.625,99.63,99.615,99.62,8984
GEU13,2013-06-24 10:00,24,99.62,99.635,99.62,99.635,14506
GEU13,2013-06-24 10:30,24,99.63,99.65,99.63,99.64,22228
GEU13,2013-06-24 11:00,24,99.64,99.65,99.635,99.645,12852
GEU13,2013-06-24 11:30,24,99.64,99.645,99.64,99.645,5331
GEU13,2013-06-24 12:00,24,99.645,99.655,99.64,99.655,8957
GEU13,2013-06-24 12:30,24,99.655,99.66,99.655,99.655,12225
GEU13,2013-06-24 13:00,24,99.655,99.665,99.65,99.66,7416
GEU13,2013-06-24 13:30,24,99.66,99.66,99.65,99.65,3313
GEU13,2013-06-24 14:00,24,99.65,99.66,99.64,99.645,5445
GEU13,2013-06-24 14:30,24,99.645,99.65,99.645,99.645,2542
GEU13,2013-06-24 15:00,24,99.645,99.645,99.64,99.645,1204
GEU13,2013-06-24 15:30,24,99.645,99.65,99.64,99.65,1057
GEU13,2013-06-24 17:00,25,99.645,99.655,99.645,99.655,28
GEU13,2013-06-24 17:30,25,99.65,99.65,99.65,99.65,6
GEU13,2013-06-24 18:00,25,99.65,99.65,99.65,99.65,396
GEU13,2013-06-24 18:30,25,99.65,99.65,99.65,99.65,12
GEU13,2013-06-24 19:00,25,99.65,99.65,99.645,99.645,866
GEU13,2013-06-24 19:30,25,99.645,99.65,99.64,99.64,488
GEU13,2013-06-24 20:00,25,99.64,99.645,99.64,99.645,13
GEU13,2013-06-24 20:30,25,99.645,99.645,99.645,99.645,905
GEU13,2013-06-24 21:00,25,99.645,99.645,99.64,99.64,3228
GEU13,2013-06-24 21:30,25,99.64,99.64,99.635,99.64,249
GEU13,2013-06-24 22:00,25,99.64,99.64,99.64,99.64,824
GEU13,2013-06-24 22:30,25,99.635,99.64,99.635,99.64,1355
GEU13,2013-06-24 23:00,25,99.64,99.64,99.64,99.64,681
GEU13,2013-06-24 23:30,25,99.64,99.64,99.64,99.64,847
GEU13,2013-06-25 00:00,25,99.64,99.64,99.635,99.635,129
GEU13,2013-06-25 00:30,25,99.64,99.64,99.64,99.64,2133
GEU13,2013-06-25 01:00,25,99.64,99.645,99.63,99.645,5741
GEU13,2013-06-25 01:30,25,99.645,99.65,99.645,99.645,1622
GEU13,2013-06-25 02:00,25,99.645,99.655,99.645,99.655,2994
GEU13,2013-06-25 02:30,25,99.655,99.655,99.65,99.655,6137
GEU13,2013-06-25 03:00,25,99.655,99.66,99.65,99.66,5433
GEU13,2013-06-25 03:30,25,99.66,99.67,99.655,99.67,14921
GEU13,2013-06-25 04:00,25,99.665,99.665,99.655,99.66,3997
GEU13,2013-06-25 04:30,25,99.66,99.66,99.65,99.655,3426
GEU13,2013-06-25 05:00,25,99.655,99.655,99.65,99.65,2076
GEU13,2013-06-25 05:30,25,99.65,99.67,99.645,99.655,17507
GEU13,2013-06-25 06:00,25,99.655,99.67,99.655,99.665,8078
GEU13,2013-06-25 06:30,25,99.665,99.67,99.665,99.67,9046
GEU13,2013-06-25 07:00,25,99.67,99.675,99.66,99.66,10274
GEU13,2013-06-25 07:30,25,99.66,99.665,99.66,99.66,7023
GEU13,2013-06-25 08:00,25,99.665,99.67,99.66,99.66,15720
GEU13,2013-06-25 08:30,25,99.665,99.665,99.66,99.66,3828
GEU13,2013-06-25 09:00,25,99.665,99.665,99.645,99.655,8592
GEU13,2013-06-25 09:30,25,99.655,99.66,99.65,99.66,4290
GEU13,2013-06-25 10:00,25,99.66,99.66,99.65,99.655,6168
GEU13,2013-06-25 10:30,25,99.65,99.655,99.65,99.655,2201
GEU13,2013-06-25 11:00,25,99.65,99.655,99.65,99.65,8798
GEU13,2013-06-25 11:30,25,99.65,99.655,99.64,99.645,11524
GEU13,2013-06-25 12:00,25,99.645,99.65,99.64,99.645,4871
GEU13,2013-06-25 12:30,25,99.645,99.645,99.64,99.64,5624
GEU13,2013-06-25 13:00,25,99.64,99.65,99.64,99.645,6128
GEU13,2013-06-25 13:30,25,99.65,99.655,99.645,99.65,8141
GEU13,2013-06-25 14:00,25,99.655,99.655,99.645,99.65,1137
GEU13,2013-06-25 14:30,25,99.65,99.655,99.65,99.65,1219
GEU13,2013-06-25 15:00,25,99.655,99.655,99.65,99.655,997
GEU13,2013-06-25 15:30,25,99.65,99.65,99.645,99.645,503
GEU13,2013-06-25 17:00,26,99.65,99.65,99.65,99.65,298
GEU13,2013-06-25 17:30,26,99.645,99.65,99.645,99.65,4
GEU13,2013-06-25 18:00,26,99.645,99.65,99.645,99.65,47
GEU13,2013-06-25 18:30,26,99.65,99.65,99.65,99.65,7
GEU13,2013-06-25 19:00,26,99.65,99.65,99.65,99.65,210
GEU13,2013-06-25 19:30,26,99.65,99.65,99.65,99.65,1577
GEU13,2013-06-25 20:00,26,99.655,99.655,99.65,99.655,319
GEU13,2013-06-25 20:30,26,99.65,99.65,99.65,99.65,111
GEU13,2013-06-25 21:00,26,99.65,99.65,99.65,99.65,7
GEU13,2013-06-25 21:30,26,99.65,99.655,99.645,99.65,833
GEU13,2013-06-25 22:30,26,99.65,99.65,99.65,99.65,232
GEU13,2013-06-25 23:00,26,99.65,99.65,99.65,99.65,58
GEU13,2013-06-25 23:30,26,99.65,99.65,99.65,99.65,122
GEU13,2013-06-26 00:00,26,99.655,99.655,99.655,99.655,1517
GEU13,2013-06-26 00:30,26,99.655,99.66,99.655,99.66,218
GEU13,2013-06-26 01:00,26,99.66,99.66,99.655,99.655,904
GEU13,2013-06-26 01:30,26,99.66,99.665,99.66,99.66,3326
GEU13,2013-06-26 02:00,26,99.66,99.67,99.66,99.665,5898
GEU13,2013-06-26 02:30,26,99.67,99.67,99.665,99.665,493
GEU13,2013-06-26 03:00,26,99.665,99.67,99.66,99.67,1869
GEU13,2013-06-26 03:30,26,99.665,99.67,99.655,99.66,9405
GEU13,2013-06-26 04:00,26,99.665,99.675,99.665,99.665,8110
GEU13,2013-06-26 04:30,26,99.67,99.675,99.665,99.665,1366
GEU13,2013-06-26 05:00,26,99.67,99.67,99.66,99.665,3041
GEU13,2013-06-26 05:30,26,99.665,99.67,99.665,99.67,6877
GEU13,2013-06-26 06:00,26,99.67,99.675,99.665,99.67,5248
GEU13,2013-06-26 06:30,26,99.67,99.675,99.67,99.675,10332
GEU13,2013-06-26 07:00,26,99.675,99.675,99.67,99.67,3594
GEU13,2013-06-26 07:30,26,99.675,99.68,99.67,99.67,7611
GEU13,2013-06-26 08:00,26,99.67,99.68,99.67,99.675,4462
GEU13,2013-06-26 08:30,26,99.675,99.68,99.67,99.675,8259
GEU13,2013-06-26 09:00,26,99.675,99.675,99.67,99.67,1678
GEU13,2013-06-26 09:30,26,99.67,99.675,99.67,99.675,2234
GEU13,2013-06-26 10:00,26,99.675,99.675,99.67,99.675,1410
GEU13,2013-06-26 10:30,26,99.67,99.675,99.67,99.675,888
GEU13,2013-06-26 11:00,26,99.675,99.675,99.67,99.67,3229
GEU13,2013-06-26 11:30,26,99.67,99.67,99.665,99.67,3796
GEU13,2013-06-26 12:00,26,99.665,99.67,99.665,99.67,1742
GEU13,2013-06-26 12:30,26,99.67,99.67,99.665,99.67,794
GEU13,2013-06-26 13:00,26,99.665,99.675,99.665,99.675,2641
GEU13,2013-06-26 13:30,26,99.67,99.675,99.67,99.67,1174
GEU13,2013-06-26 14:00,26,99.67,99.675,99.67,99.67,664
GEU13,2013-06-26 14:30,26,99.675,99.675,99.67,99.675,265
GEU13,2013-06-26 15:00,26,99.675,99.675,99.67,99.675,165
GEU13,2013-06-26 15:30,26,99.675,99.675,99.67,99.67,1301
GEU13,2013-06-26 17:00,27,99.675,99.675,99.675,99.675,4
GEU13,2013-06-26 17:30,27,99.675,99.675,99.675,99.675,10
GEU13,2013-06-26 18:00,27,99.675,99.675,99.67,99.675,244
GEU13,2013-06-26 18:30,27,99.675,99.68,99.675,99.68,273
GEU13,2013-06-26 19:00,27,99.675,99.675,99.675,99.675,23
GEU13,2013-06-26 19:30,27,99.675,99.675,99.675,99.675,9
GEU13,2013-06-26 20:00,27,99.68,99.68,99.68,99.68,28
GEU13,2013-06-26 20:30,27,99.68,99.68,99.675,99.675,443
GEU13,2013-06-26 21:30,27,99.675,99.675,99.675,99.675,81
GEU13,2013-06-26 22:00,27,99.675,99.675,99.675,99.675,6
GEU13,2013-06-26 22:30,27,99.675,99.68,99.675,99.68,429
GEU13,2013-06-27 00:00,27,99.68,99.68,99.68,99.68,81
GEU13,2013-06-27 00:30,27,99.68,99.68,99.675,99.68,1718
GEU13,2013-06-27 01:00,27,99.68,99.68,99.68,99.68,458
GEU13,2013-06-27 01:30,27,99.68,99.68,99.675,99.68,697
GEU13,2013-06-27 02:00,27,99.675,99.68,99.675,99.68,404
GEU13,2013-06-27 02:30,27,99.675,99.685,99.675,99.68,6282
GEU13,2013-06-27 03:00,27,99.68,99.68,99.68,99.68,438
GEU13,2013-06-27 03:30,27,99.685,99.685,99.685,99.685,100
GEU13,2013-06-27 04:00,27,99.68,99.685,99.68,99.68,3937
GEU13,2013-06-27 04:30,27,99.68,99.685,99.68,99.685,1867
GEU13,2013-06-27 05:00,27,99.68,99.68,99.68,99.68,1148
GEU13,2013-06-27 05:30,27,99.685,99.685,99.68,99.68,2128
GEU13,2013-06-27 06:00,27,99.68,99.685,99.675,99.68,3729
GEU13,2013-06-27 06:30,27,99.675,99.68,99.675,99.68,5671
GEU13,2013-06-27 07:00,27,99.68,99.685,99.675,99.68,3436
GEU13,2013-06-27 07:30,27,99.68,99.685,99.68,99.68,3828
GEU13,2013-06-27 08:00,27,99.68,99.685,99.68,99.68,4197
GEU13,2013-06-27 08:30,27,99.68,99.685,99.68,99.68,1066
GEU13,2013-06-27 09:00,27,99.685,99.685,99.675,99.68,2561
GEU13,2013-06-27 09:30,27,99.68,99.685,99.675,99.675,4096
GEU13,2013-06-27 10:00,27,99.675,99.68,99.675,99.68,2115
GEU13,2013-06-27 10:30,27,99.68,99.68,99.675,99.68,209
GEU13,2013-06-27 11:00,27,99.68,99.68,99.675,99.68,2158
GEU13,2013-06-27 11:30,27,99.68,99.685,99.675,99.68,2847
GEU13,2013-06-27 12:00,27,99.68,99.68,99.675,99.68,1043
GEU13,2013-06-27 12:30,27,99.68,99.685,99.68,99.685,504
GEU13,2013-06-27 13:00,27,99.685,99.685,99.68,99.685,155
GEU13,2013-06-27 13:30,27,99.685,99.685,99.68,99.68,321
GEU13,2013-06-27 14:00,27,99.685,99.685,99.68,99.68,6529
GEU13,2013-06-27 14:30,27,99.685,99.685,99.68,99.685,505
GEU13,2013-06-27 15:00,27,99.685,99.685,99.68,99.685,1020
GEU13,2013-06-27 15:30,27,99.685,99.69,99.685,99.69,2302
GEU13,2013-06-27 17:00,28,99.69,99.69,99.69,99.69,6
GEU13,2013-06-27 17:30,28,99.685,99.685,99.685,99.685,175
GEU13,2013-06-27 18:30,28,99.685,99.685,99.685,99.685,44
GEU13,2013-06-27 19:00,28,99.69,99.69,99.69,99.69,25
GEU13,2013-06-27 19:30,28,99.69,99.69,99.69,99.69,33
GEU13,2013-06-27 20:00,28,99.685,99.685,99.685,99.685,51
GEU13,2013-06-27 20:30,28,99.69,99.69,99.69,99.69,32
GEU13,2013-06-27 21:00,28,99.69,99.695,99.69,99.695,2673
GEU13,2013-06-27 21:30,28,99.695,99.695,99.695,99.695,367
GEU13,2013-06-27 22:00,28,99.695,99.695,99.69,99.695,47
GEU13,2013-06-27 22:30,28,99.695,99.695,99.695,99.695,2642
GEU13,2013-06-27 23:00,28,99.695,99.7,99.69,99.69,1957
GEU13,2013-06-27 23:30,28,99.69,99.695,99.69,99.695,9
GEU13,2013-06-28 00:00,28,99.69,99.69,99.69,99.69,274
GEU13,2013-06-28 00:30,28,99.69,99.69,99.69,99.69,61
GEU13,2013-06-28 01:00,28,99.695,99.695,99.69,99.695,137
GEU13,2013-06-28 01:30,28,99.69,99.695,99.69,99.695,2071
GEU13,2013-06-28 02:00,28,99.695,99.695,99.695,99.695,1154
GEU13,2013-06-28 02:30,28,99.69,99.695,99.69,99.695,788
GEU13,2013-06-28 03:00,28,99.69,99.695,99.69,99.695,604
GEU13,2013-06-28 03:30,28,99.69,99.695,99.69,99.695,45
GEU13,2013-06-28 04:00,28,99.69,99.695,99.69,99.695,2389
GEU13,2013-06-28 04:30,28,99.69,99.69,99.685,99.69,1715
GEU13,2013-06-28 05:00,28,99.69,99.695,99.685,99.69,1446
GEU13,2013-06-28 05:30,28,99.69,99.69,99.685,99.69,757
GEU13,2013-06-28 06:00,28,99.69,99.69,99.69,99.69,2394
GEU13,2013-06-28 06:30,28,99.69,99.69,99.685,99.685,680
GEU13,2013-06-28 07:00,28,99.685,99.69,99.685,99.685,5851
GEU13,2013-06-28 07:30,28,99.685,99.69,99.675,99.68,7015
GEU13,2013-06-28 08:00,28,99.68,99.685,99.675,99.685,4110
GEU13,2013-06-28 08:30,28,99.685,99.685,99.68,99.68,2711
GEU13,2013-06-28 09:00,28,99.685,99.685,99.68,99.685,1701
GEU13,2013-06-28 09:30,28,99.685,99.69,99.68,99.685,721
GEU13,2013-06-28 10:00,28,99.685,99.69,99.685,99.685,3349
GEU13,2013-06-28 10:30,28,99.685,99.685,99.68,99.685,1904
GEU13,2013-06-28 11:00,28,99.685,99.69,99.68,99.685,1566
GEU13,2013-06-28 11:30,28,99.685,99.69,99.685,99.685,676
GEU13,2013-06-28 12:00,28,99.69,99.69,99.685,99.69,1291
GEU13,2013-06-28 12:30,28,99.685,99.69,99.685,99.685,71
GEU13,2013-06-28 13:00,28,99.685,99.69,99.685,99.69,704
GEU13,2013-06-28 13:30,28,99.69,99.69,99.685,99.685,707
GEU13,2013-06-28 14:00,28,99.69,99.69,99.685,99.685,1088
GEU13,2013-06-28 14:30,28,99.69,99.69,99.685,99.685,140
GEU13,2013-06-28 15:00,28,99.685,99.69,99.685,99.69,220
GEU13,2013-06-28 15:30,28,99.69,99.69,99.685,99.69,591
GEU13,2013-06-30 17:00,1,99.69,99.69,99.685,99.685,366
GEU13,2013-06-30 18:00,1,99.685,99.69,99.685,99.685,101
GEU13,2013-06-30 19:00,1,99.685,99.69,99.685,99.685,72
GEU13,2013-06-30 20:00,1,99.685,99.69,99.685,99.685,737
GEU13,2013-06-30 20:30,1,99.685,99.685,99.685,99.685,263
GEU13,2013-06-30 21:00,1,99.685,99.685,99.68,99.685,834
GEU13,2013-06-30 21:30,1,99.68,99.68,99.68,99.68,1
GEU13,2013-06-30 22:00,1,99.685,99.685,99.685,99.685,1
GEU13,2013-06-30 23:30,1,99.68,99.68,99.68,99.68,11
GEU13,2013-07-01 00:00,1,99.685,99.685,99.685,99.685,1
GEU13,2013-07-01 00:30,1,99.68,99.68,99.68,99.68,6
GEU13,2013-07-01 01:00,1,99.685,99.685,99.68,99.685,70
GEU13,2013-07-01 01:30,1,99.685,99.685,99.685,99.685,1074
GEU13,2013-07-01 02:00,1,99.685,99.685,99.685,99.685,306
GEU13,2013-07-01 02:30,1,99.685,99.685,99.68,99.685,1084
GEU13,2013-07-01 03:00,1,99.69,99.69,99.685,99.685,83
GEU13,2013-07-01 03:30,1,99.685,99.69,99.685,99.685,866
GEU13,2013-07-01 04:00,1,99.685,99.685,99.685,99.685,1544
GEU13,2013-07-01 04:30,1,99.685,99.685,99.68,99.685,546
GEU13,2013-07-01 05:00,1,99.685,99.685,99.685,99.685,2951
GEU13,2013-07-01 05:30,1,99.685,99.685,99.685,99.685,72
GEU13,2013-07-01 06:00,1,99.685,99.685,99.685,99.685,2806
GEU13,2013-07-01 06:30,1,99.685,99.685,99.68,99.685,3773
GEU13,2013-07-01 07:00,1,99.685,99.685,99.68,99.685,6670
GEU13,2013-07-01 07:30,1,99.685,99.685,99.68,99.685,851
GEU13,2013-07-01 08:00,1,99.685,99.69,99.68,99.69,4150
GEU13,2013-07-01 08:30,1,99.69,99.69,99.685,99.69,488
GEU13,2013-07-01 09:00,1,99.685,99.69,99.685,99.69,3341
GEU13,2013-07-01 09:30,1,99.69,99.69,99.685,99.69,5144
GEU13,2013-07-01 10:00,1,99.69,99.69,99.685,99.685,5331
GEU13,2013-07-01 10:30,1,99.685,99.69,99.68,99.685,6707
GEU13,2013-07-01 11:00,1,99.685,99.685,99.685,99.685,228
GEU13,2013-07-01 11:30,1,99.685,99.685,99.68,99.68,163
GEU13,2013-07-01 12:00,1,99.68,99.685,99.68,99.685,2957
GEU13,2013-07-01 12:30,1,99.685,99.685,99.685,99.685,61
GEU13,2013-07-01 13:00,1,99.685,99.685,99.68,99.685,1147
GEU13,2013-07-01 13:30,1,99.685,99.685,99.68,99.685,924
GEU13,2013-07-01 14:00,1,99.68,99.685,99.68,99.68,5149
GEU13,2013-07-01 14:30,1,99.685,99.685,99.68,99.68,253
GEU13,2013-07-01 15:00,1,99.68,99.685,99.68,99.68,230
GEU13,2013-07-01 15:30,1,99.685,99.685,99.68,99.68,284
GEU13,2013-07-01 17:30,2,99.68,99.68,99.68,99.68,562
GEU13,2013-07-01 19:00,2,99.685,99.685,99.68,99.68,21
GEU13,2013-07-01 19:30,2,99.68,99.685,99.68,99.68,19
GEU13,2013-07-01 20:30,2,99.68,99.68,99.68,99.68,30
GEU13,2013-07-01 21:00,2,99.68,99.68,99.68,99.68,106
GEU13,2013-07-01 22:30,2,99.68,99.68,99.68,99.68,77
GEU13,2013-07-02 01:00,2,99.68,99.68,99.68,99.68,978
GEU13,2013-07-02 01:30,2,99.685,99.685,99.68,99.685,65
GEU13,2013-07-02 02:30,2,99.685,99.69,99.685,99.685,5115
GEU13,2013-07-02 03:00,2,99.685,99.69,99.685,99.685,4131
GEU13,2013-07-02 03:30,2,99.685,99.69,99.685,99.69,1772
GEU13,2013-07-02 04:00,2,99.695,99.695,99.685,99.685,10557
GEU13,2013-07-02 04:30,2,99.685,99.69,99.685,99.69,1698
GEU13,2013-07-02 05:00,2,99.685,99.695,99.685,99.695,69
GEU13,2013-07-02 05:30,2,99.69,99.69,99.69,99.69,357
GEU13,2013-07-02 06:00,2,99.69,99.695,99.69,99.695,1531
GEU13,2013-07-02 06:30,2,99.695,99.695,99.69,99.695,332
GEU13,2013-07-02 07:00,2,99.695,99.695,99.685,99.69,8618
GEU13,2013-07-02 07:30,2,99.685,99.69,99.685,99.69,128
GEU13,2013-07-02 08:00,2,99.69,99.69,99.685,99.685,1089
GEU13,2013-07-02 08:30,2,99.685,99.695,99.685,99.69,5314
GEU13,2013-07-02 09:00,2,99.695,99.695,99.69,99.695,3926
GEU13,2013-07-02 09:30,2,99.69,99.695,99.685,99.69,9197
GEU13,2013-07-02 10:00,2,99.69,99.69,99.685,99.685,264
GEU13,2013-07-02 10:30,2,99.685,99.69,99.685,99.69,4400
GEU13,2013-07-02 11:00,2,99.69,99.695,99.69,99.695,365
GEU13,2013-07-02 11:30,2,99.69,99.69,99.69,99.69,1
GEU13,2013-07-02 12:00,2,99.695,99.695,99.69,99.69,7767
GEU13,2013-07-02 12:30,2,99.69,99.69,99.685,99.69,6223
GEU13,2013-07-02 13:00,2,99.69,99.69,99.685,99.69,1821
GEU13,2013-07-02 13:30,2,99.69,99.69,99.685,99.69,439
GEU13,2013-07-02 14:00,2,99.69,99.69,99.685,99.685,4017
GEU13,2013-07-02 14:30,2,99.685,99.685,99.68,99.68,5428
GEU13,2013-07-02 15:00,2,99.685,99.685,99.68,99.685,2046
GEU13,2013-07-02 15:30,2,99.685,99.685,99.685,99.685,654
GEU13,2013-07-02 18:00,3,99.68,99.685,99.68,99.685,48
GEU13,2013-07-02 19:00,3,99.68,99.68,99.68,99.68,7
GEU13,2013-07-02 20:00,3,99.68,99.68,99.68,99.68,2
GEU13,2013-07-02 20:30,3,99.68,99.685,99.68,99.685,95
GEU13,2013-07-02 21:00,3,99.68,99.68,99.68,99.68,13
GEU13,2013-07-02 21:30,3,99.685,99.685,99.685,99.685,2
GEU13,2013-07-02 23:00,3,99.68,99.68,99.68,99.68,2429
GEU13,2013-07-02 23:30,3,99.68,99.68,99.68,99.68,578
GEU13,2013-07-03 00:00,3,99.685,99.685,99.685,99.685,1
GEU13,2013-07-03 01:00,3,99.685,99.685,99.685,99.685,43
GEU13,2013-07-03 01:30,3,99.685,99.685,99.685,99.685,804
GEU13,2013-07-03 02:00,3,99.68,99.685,99.68,99.68,2581
GEU13,2013-07-03 02:30,3,99.68,99.685,99.665,99.67,33979
GEU13,2013-07-03 03:00,3,99.67,99.675,99.665,99.67,5678
GEU13,2013-07-03 03:30,3,99.67,99.675,99.67,99.67,3383
GEU13,2013-07-03 04:00,3,99.67,99.68,99.67,99.675,7044
GEU13,2013-07-03 04:30,3,99.675,99.68,99.675,99.68,2041
GEU13,2013-07-03 05:00,3,99.68,99.68,99.675,99.675,10910
GEU13,2013-07-03 05:30,3,99.675,99.68,99.675,99.675,8421
GEU13,2013-07-03 06:00,3,99.675,99.68,99.665,99.67,8935
GEU13,2013-07-03 06:30,3,99.67,99.675,99.67,99.67,5735
GEU13,2013-07-03 07:00,3,99.67,99.68,99.67,99.68,8658
GEU13,2013-07-03 07:30,3,99.68,99.68,99.675,99.675,2552
GEU13,2013-07-03 08:00,3,99.68,99.68,99.67,99.67,5048
GEU13,2013-07-03 08:30,3,99.67,99.68,99.67,99.675,3023
GEU13,2013-07-03 09:00,3,99.675,99.685,99.675,99.68,10844
GEU13,2013-07-03 09:30,3,99.68,99.68,99.675,99.68,2715
GEU13,2013-07-03 10:00,3,99.68,99.68,99.68,99.68,337
GEU13,2013-07-03 10:30,3,99.68,99.685,99.68,99.68,909
GEU13,2013-07-03 11:00,3,99.68,99.685,99.68,99.685,2474
GEU13,2013-07-03 11:30,3,99.68,99.685,99.67,99.675,4132
GEU13,2013-07-03 12:00,3,99.675,99.675,99.675,99.675,906
GEU13,2013-07-03 12:30,3,99.675,99.675,99.67,99.675,579
GEU13,2013-07-03 13:00,3,99.675,99.675,99.67,99.675,1141
GEU13,2013-07-03 13:30,3,99.67,99.675,99.67,99.675,140
GEU13,2013-07-03 14:00,3,99.67,99.675,99.67,99.675,202
GEU13,2013-07-03 14:30,3,99.675,99.675,99.67,99.67,353
GEU13,2013-07-03 15:30,3,99.675,99.675,99.67,99.67,10
GEU13,2013-07-03 17:30,5,99.675,99.675,99.675,99.675,15
GEU13,2013-07-03 18:00,5,99.68,99.68,99.68,99.68,11
GEU13,2013-07-03 18:30,5,99.68,99.68,99.68,99.68,15
GEU13,2013-07-03 19:00,5,99.675,99.68,99.675,99.68,301
GEU13,2013-07-03 21:00,5,99.68,99.68,99.68,99.68,68
GEU13,2013-07-03 22:00,5,99.675,99.68,99.675,99.68,1031
GEU13,2013-07-03 22:30,5,99.68,99.685,99.68,99.68,101
GEU13,2013-07-03 23:30,5,99.68,99.68,99.68,99.68,211
GEU13,2013-07-04 00:00,5,99.68,99.68,99.68,99.68,76
GEU13,2013-07-04 01:00,5,99.68,99.68,99.68,99.68,2
GEU13,2013-07-04 01:30,5,99.675,99.68,99.675,99.68,652
GEU13,2013-07-04 02:00,5,99.68,99.68,99.68,99.68,209
GEU13,2013-07-04 02:30,5,99.68,99.68,99.68,99.68,211
GEU13,2013-07-04 03:00,5,99.675,99.68,99.675,99.68,183
GEU13,2013-07-04 03:30,5,99.68,99.68,99.675,99.675,78
GEU13,2013-07-04 04:00,5,99.675,99.68,99.675,99.68,539
GEU13,2013-07-04 04:30,5,99.68,99.685,99.68,99.68,336
GEU13,2013-07-04 05:00,5,99.68,99.68,99.68,99.68,43
GEU13,2013-07-04 05:30,5,99.685,99.69,99.68,99.685,7972
GEU13,2013-07-04 06:00,5,99.685,99.69,99.68,99.685,1430
GEU13,2013-07-04 06:30,5,99.685,99.69,99.685,99.685,2255
GEU13,2013-07-04 07:00,5,99.685,99.69,99.685,99.685,708
GEU13,2013-07-04 07:30,5,99.685,99.695,99.685,99.695,6605
GEU13,2013-07-04 08:00,5,99.69,99.69,99.69,99.69,1273
GEU13,2013-07-04 08:30,5,99.69,99.69,99.69,99.69,1112
GEU13,2013-07-04 09:00,5,99.69,99.69,99.685,99.685,1043
GEU13,2013-07-04 09:30,5,99.685,99.685,99.685,99.685,279
GEU13,2013-07-04 10:00,5,99.685,99.685,99.685,99.685,86
GEU13,2013-07-04 10:30,5,99.685,99.685,99.685,99.685,21
GEU13,2013-07-04 11:00,5,99.685,99.685,99.685,99.685,202
GEU13,2013-07-04 11:30,5,99.685,99.685,99.685,99.685,323
GEU13,2013-07-04 17:30,5,99.685,99.685,99.685,99.685,8
GEU13,2013-07-04 19:30,5,99.685,99.685,99.685,99.685,50
GEU13,2013-07-04 20:00,5,99.685,99.685,99.685,99.685,239
GEU13,2013-07-04 20:30,5,99.685,99.685,99.685,99.685,104
GEU13,2013-07-04 21:00,5,99.685,99.685,99.685,99.685,441
GEU13,2013-07-04 21:30,5,99.685,99.685,99.685,99.685,8
GEU13,2013-07-04 22:00,5,99.685,99.69,99.685,99.685,501
GEU13,2013-07-04 22:30,5,99.685,99.685,99.685,99.685,90
GEU13,2013-07-04 23:00,5,99.685,99.685,99.685,99.685,69
GEU13,2013-07-04 23:30,5,99.685,99.685,99.685,99.685,288
GEU13,2013-07-05 00:00,5,99.68,99.68,99.68,99.68,5
GEU13,2013-07-05 00:30,5,99.68,99.68,99.68,99.68,5
GEU13,2013-07-05 01:00,5,99.685,99.685,99.68,99.685,1216
GEU13,2013-07-05 01:30,5,99.685,99.685,99.685,99.685,867
GEU13,2013-07-05 02:00,5,99.685,99.685,99.685,99.685,1440
GEU13,2013-07-05 02:30,5,99.685,99.69,99.68,99.685,798
GEU13,2013-07-05 03:00,5,99.685,99.69,99.685,99.69,1345
GEU13,2013-07-05 03:30,5,99.685,99.69,99.685,99.685,1163
GEU13,2013-07-05 04:00,5,99.685,99.685,99.68,99.685,2469
GEU13,2013-07-05 04:30,5,99.685,99.69,99.685,99.69,367
GEU13,2013-07-05 05:00,5,99.69,99.69,99.685,99.69,973
GEU13,2013-07-05 05:30,5,99.685,99.69,99.685,99.685,2333
GEU13,2013-07-05 06:00,5,99.685,99.69,99.685,99.69,4332
GEU13,2013-07-05 06:30,5,99.69,99.69,99.685,99.685,4804
GEU13,2013-07-05 07:00,5,99.685,99.69,99.685,99.685,5830
GEU13,2013-07-05 07:30,5,99.685,99.69,99.68,99.685,11156
GEU13,2013-07-05 08:00,5,99.685,99.69,99.68,99.685,3929
GEU13,2013-07-05 08:30,5,99.685,99.695,99.685,99.685,8601
GEU13,2013-07-05 09:00,5,99.69,99.695,99.685,99.685,6119
GEU13,2013-07-05 09:30,5,99.69,99.695,99.685,99.69,1635
GEU13,2013-07-05 10:00,5,99.69,99.69,99.685,99.685,7292
GEU13,2013-07-05 10:30,5,99.69,99.695,99.685,99.69,2983
GEU13,2013-07-05 11:00,5,99.69,99.69,99.685,99.69,83
GEU13,2013-07-05 11:30,5,99.69,99.69,99.685,99.685,319
GEU13,2013-07-05 12:00,5,99.685,99.69,99.685,99.685,1395
GEU13,2013-07-05 12:30,5,99.685,99.69,99.685,99.685,1932
GEU13,2013-07-05 13:00,5,99.685,99.69,99.685,99.685,839
GEU13,2013-07-05 13:30,5,99.69,99.69,99.685,99.685,2496
GEU13,2013-07-05 14:00,5,99.685,99.685,99.68,99.68,1411
GEU13,2013-07-05 14:30,5,99.685,99.685,99.68,99.68,259
GEU13,2013-07-05 15:00,5,99.68,99.685,99.68,99.68,93
GEU13,2013-07-05 15:30,5,99.68,99.685,99.68,99.685,179
GEU13,2013-07-07 17:00,8,99.68,99.685,99.68,99.68,124
GEU13,2013-07-07 17:30,8,99.685,99.685,99.68,99.68,117
GEU13,2013-07-07 18:00,8,99.685,99.685,99.685,99.685,47
GEU13,2013-07-07 19:00,8,99.685,99.69,99.685,99.685,40
GEU13,2013-07-07 19:30,8,99.69,99.69,99.69,99.69,23
GEU13,2013-07-07 20:00,8,99.685,99.69,99.685,99.69,23
GEU13,2013-07-07 20:30,8,99.69,99.69,99.69,99.69,223
GEU13,2013-07-07 21:00,8,99.685,99.69,99.685,99.69,7
GEU13,2013-07-07 21:30,8,99.69,99.69,99.685,99.685,7
GEU13,2013-07-07 22:00,8,99.685,99.685,99.685,99.685,7
GEU13,2013-07-07 22:30,8,99.685,99.685,99.685,99.685,4
GEU13,2013-07-07 23:00,8,99.685,99.69,99.685,99.69,8
GEU13,2013-07-07 23:30,8,99.685,99.685,99.685,99.685,1
GEU13,2013-07-08 00:00,8,99.685,99.685,99.685,99.685,63
GEU13,2013-07-08 00:30,8,99.685,99.685,99.685,99.685,156
GEU13,2013-07-08 01:00,8,99.685,99.69,99.685,99.69,180
GEU13,2013-07-08 01:30,8,99.69,99.69,99.685,99.69,322
GEU13,2013-07-08 02:00,8,99.69,99.69,99.685,99.69,1200
GEU13,2013-07-08 02:30,8,99.69,99.69,99.685,99.69,201
GEU13,2013-07-08 03:00,8,99.69,99.69,99.69,99.69,2459
GEU13,2013-07-08 03:30,8,99.685,99.69,99.685,99.685,13
GEU13,2013-07-08 04:00,8,99.685,99.69,99.685,99.685,146
GEU13,2013-07-08 04:30,8,99.685,99.69,99.685,99.685,195
GEU13,2013-07-08 05:00,8,99.69,99.69,99.685,99.685,212
GEU13,2013-07-08 05:30,8,99.685,99.69,99.685,99.69,4609
GEU13,2013-07-08 06:00,8,99.69,99.695,99.69,99.695,1260
GEU13,2013-07-08 06:30,8,99.695,99.695,99.69,99.69,1442
GEU13,2013-07-08 07:00,8,99.69,99.695,99.69,99.695,2306
GEU13,2013-07-08 07:30,8,99.69,99.695,99.69,99.69,4781
GEU13,2013-07-08 08:00,8,99.69,99.695,99.69,99.69,2020
GEU13,2013-07-08 08:30,8,99.695,99.695,99.69,99.69,1189
GEU13,2013-07-08 09:00,8,99.695,99.695,99.69,99.69,1361
GEU13,2013-07-08 09:30,8,99.695,99.695,99.69,99.695,1411
GEU13,2013-07-08 10:00,8,99.69,99.695,99.69,99.695,1750
GEU13,2013-07-08 10:30,8,99.695,99.695,99.69,99.695,518
GEU13,2013-07-08 11:00,8,99.69,99.695,99.69,99.69,2020
GEU13,2013-07-08 11:30,8,99.695,99.695,99.69,99.695,117
GEU13,2013-07-08 12:00,8,99.695,99.695,99.69,99.69,226
GEU13,2013-07-08 12:30,8,99.695,99.695,99.695,99.695,40
GEU13,2013-07-08 13:00,8,99.69,99.695,99.69,99.695,286
GEU13,2013-07-08 13:30,8,99.695,99.695,99.69,99.69,1655
GEU13,2013-07-08 14:00,8,99.695,99.695,99.69,99.69,2043
GEU13,2013-07-08 14:30,8,99.695,99.695,99.695,99.695,441
GEU13,2013-07-08 15:00,8,99.695,99.695,99.695,99.695,1486
GEU13,2013-07-08 15:30,8,99.69,99.695,99.69,99.69,2061
GEU13,2013-07-08 17:30,9,99.69,99.69,99.69,99.69,6
GEU13,2013-07-08 18:00,9,99.695,99.695,99.695,99.695,190
GEU13,2013-07-08 19:30,9,99.695,99.695,99.695,99.695,4
GEU13,2013-07-08 20:00,9,99.69,99.695,99.69,99.695,18
GEU13,2013-07-08 20:30,9,99.695,99.695,99.69,99.69,26
GEU13,2013-07-08 21:00,9,99.695,99.695,99.695,99.695,474
GEU13,2013-07-08 21:30,9,99.695,99.695,99.695,99.695,35
GEU13,2013-07-08 22:00,9,99.695,99.695,99.695,99.695,129
GEU13,2013-07-08 22:30,9,99.695,99.695,99.695,99.695,2
GEU13,2013-07-08 23:00,9,99.695,99.695,99.695,99.695,56
GEU13,2013-07-08 23:30,9,99.695,99.695,99.695,99.695,268
GEU13,2013-07-09 00:00,9,99.695,99.695,99.695,99.695,314
GEU13,2013-07-09 00:30,9,99.695,99.695,99.695,99.695,11
GEU13,2013-07-09 01:00,9,99.695,99.695,99.695,99.695,9
GEU13,2013-07-09 01:30,9,99.7,99.7,99.695,99.695,415
GEU13,2013-07-09 02:00,9,99.7,99.7,99.7,99.7,111
GEU13,2013-07-09 02:30,9,99.7,99.7,99.695,99.695,133
GEU13,2013-07-09 03:00,9,99.7,99.7,99.7,99.7,7318
GEU13,2013-07-09 03:30,9,99.7,99.7,99.7,99.7,5786
GEU13,2013-07-09 04:00,9,99.7,99.705,99.695,99.7,2073
GEU13,2013-07-09 04:30,9,99.695,99.7,99.695,99.695,573
GEU13,2013-07-09 05:00,9,99.695,99.7,99.695,99.7,17
GEU13,2013-07-09 05:30,9,99.7,99.7,99.695,99.695,5099
GEU13,2013-07-09 06:00,9,99.695,99.7,99.695,99.695,1284
GEU13,2013-07-09 06:30,9,99.695,99.7,99.695,99.7,743
GEU13,2013-07-09 07:00,9,99.695,99.7,99.695,99.7,623
GEU13,2013-07-09 07:30,9,99.7,99.7,99.695,99.695,541
GEU13,2013-07-09 08:00,9,99.7,99.7,99.695,99.695,590
GEU13,2013-07-09 08:30,9,99.695,99.695,99.695,99.695,284
GEU13,2013-07-09 09:00,9,99.695,99.695,99.695,99.695,499
GEU13,2013-07-09 09:30,9,99.7,99.7,99.695,99.695,1100
GEU13,2013-07-09 10:00,9,99.695,99.7,99.695,99.695,1754
GEU13,2013-07-09 10:30,9,99.7,99.7,99.695,99.695,337
GEU13,2013-07-09 11:00,9,99.695,99.7,99.695,99.695,1053
GEU13,2013-07-09 11:30,9,99.695,99.7,99.695,99.695,1413
GEU13,2013-07-09 12:00,9,99.695,99.7,99.695,99.695,405
GEU13,2013-07-09 12:30,9,99.695,99.7,99.69,99.695,12362
GEU13,2013-07-09 13:00,9,99.695,99.7,99.695,99.695,32
GEU13,2013-07-09 13:30,9,99.7,99.7,99.695,99.695,293
GEU13,2013-07-09 14:00,9,99.695,99.7,99.695,99.695,213
GEU13,2013-07-09 14:30,9,99.695,99.7,99.695,99.695,323
GEU13,2013-07-09 15:00,9,99.695,99.7,99.695,99.7,791
GEU13,2013-07-09 15:30,9,99.695,99.695,99.695,99.695,3783
GEU13,2013-07-09 17:00,10,99.695,99.695,99.695,99.695,8
GEU13,2013-07-09 18:00,10,99.7,99.7,99.7,99.7,671
GEU13,2013-07-09 18:30,10,99.695,99.695,99.695,99.695,5
GEU13,2013-07-09 19:00,10,99.695,99.695,99.695,99.695,100
GEU13,2013-07-09 19:30,10,99.7,99.7,99.695,99.695,25
GEU13,2013-07-09 20:00,10,99.695,99.695,99.695,99.695,2
GEU13,2013-07-09 21:00,10,99.7,99.7,99.7,99.7,29
GEU13,2013-07-09 21:30,10,99.7,99.7,99.7,99.7,1
GEU13,2013-07-09 22:30,10,99.7,99.7,99.7,99.7,15
GEU13,2013-07-09 23:30,10,99.695,99.695,99.695,99.695,1
GEU13,2013-07-10 00:00,10,99.7,99.7,99.7,99.7,3
GEU13,2013-07-10 00:30,10,99.7,99.7,99.7,99.7,73
GEU13,2013-07-10 01:00,10,99.695,99.7,99.695,99.695,178
GEU13,2013-07-10 01:30,10,99.7,99.7,99.7,99.7,7
GEU13,2013-07-10 02:00,10,99.695,99.7,99.695,99.7,722
GEU13,2013-07-10 02:30,10,99.695,99.7,99.695,99.695,579
GEU13,2013-07-10 03:00,10,99.7,99.7,99.7,99.7,331
GEU13,2013-07-10 03:30,10,99.695,99.7,99.695,99.7,519
GEU13,2013-07-10 04:00,10,99.7,99.7,99.695,99.7,271
GEU13,2013-07-10 04:30,10,99.7,99.7,99.7,99.7,100
GEU13,2013-07-10 05:00,10,99.7,99.7,99.695,99.7,463
GEU13,2013-07-10 05:30,10,99.695,99.7,99.695,99.7,25
GEU13,2013-07-10 06:00,10,99.7,99.7,99.695,99.695,6679
GEU13,2013-07-10 06:30,10,99.695,99.695,99.69,99.695,2930
GEU13,2013-07-10 07:00,10,99.695,99.7,99.69,99.695,4518
GEU13,2013-07-10 07:30,10,99.695,99.7,99.69,99.695,452
GEU13,2013-07-10 08:00,10,99.695,99.7,99.695,99.7,4225
GEU13,2013-07-10 08:30,10,99.695,99.695,99.69,99.695,1372
GEU13,2013-07-10 09:00,10,99.695,99.695,99.69,99.69,674
GEU13,2013-07-10 09:30,10,99.695,99.7,99.695,99.695,2263
GEU13,2013-07-10 10:00,10,99.695,99.7,99.69,99.7,5460
GEU13,2013-07-10 10:30,10,99.695,99.7,99.695,99.695,1448
GEU13,2013-07-10 11:00,10,99.695,99.7,99.695,99.695,942
GEU13,2013-07-10 11:30,10,99.695,99.7,99.695,99.7,1296
GEU13,2013-07-10 12:00,10,99.7,99.7,99.695,99.695,80
GEU13,2013-07-10 12:30,10,99.7,99.7,99.695,99.7,289
GEU13,2013-07-10 13:00,10,99.7,99.7,99.695,99.695,871
GEU13,2013-07-10 13:30,10,99.695,99.7,99.695,99.695,994
GEU13,2013-07-10 14:00,10,99.695,99.7,99.695,99.695,207
GEU13,2013-07-10 14:30,10,99.695,99.7,99.695,99.695,716
GEU13,2013-07-10 15:00,10,99.695,99.7,99.695,99.695,336
GEU13,2013-07-10 15:30,10,99.695,99.7,99.695,99.7,657
GEU13,2013-07-10 17:00,11,99.7,99.705,99.695,99.705,1150
GEU13,2013-07-10 17:30,11,99.7,99.705,99.7,99.7,1127
GEU13,2013-07-10 18:00,11,99.7,99.705,99.7,99.705,120
GEU13,2013-07-10 18:30,11,99.7,99.7,99.7,99.7,1
GEU13,2013-07-10 19:00,11,99.705,99.705,99.705,99.705,14
GEU13,2013-07-10 19:30,11,99.705,99.705,99.705,99.705,202
GEU13,2013-07-10 20:00,11,99.7,99.705,99.7,99.705,23
GEU13,2013-07-10 20:30,11,99.705,99.705,99.7,99.705,143
GEU13,2013-07-10 21:00,11,99.705,99.705,99.7,99.705,37
GEU13,2013-07-10 21:30,11,99.705,99.705,99.7,99.705,13
GEU13,2013-07-10 22:00,11,99.705,99.705,99.7,99.7,2
GEU13,2013-07-10 22:30,11,99.7,99.7,99.7,99.7,400
GEU13,2013-07-10 23:30,11,99.705,99.705,99.705,99.705,33
GEU13,2013-07-11 00:00,11,99.7,99.705,99.7,99.705,12
GEU13,2013-07-11 00:30,11,99.705,99.705,99.705,99.705,89
GEU13,2013-07-11 01:00,11,99.7,99.7,99.7,99.7,1
GEU13,2013-07-11 01:30,11,99.7,99.705,99.7,99.705,259
GEU13,2013-07-11 02:00,11,99.705,99.705,99.7,99.705,63
GEU13,2013-07-11 02:30,11,99.705,99.705,99.7,99.7,351
GEU13,2013-07-11 03:00,11,99.7,99.705,99.7,99.7,4383
GEU13,2013-07-11 03:30,11,99.705,99.705,99.705,99.705,351
GEU13,2013-07-11 04:00,11,99.7,99.705,99.7,99.705,229
GEU13,2013-07-11 04:30,11,99.7,99.705,99.7,99.7,300
GEU13,2013-07-11 05:00,11,99.7,99.705,99.7,99.705,444
GEU13,2013-07-11 05:30,11,99.705,99.705,99.705,99.705,2992
GEU13,2013-07-11 06:00,11,99.705,99.705,99.705,99.705,3368
GEU13,2013-07-11 06:30,11,99.705,99.705,99.705,99.705,3905
GEU13,2013-07-11 07:00,11,99.705,99.705,99.7,99.705,4035
GEU13,2013-07-11 07:30,11,99.705,99.705,99.7,99.705,2254
GEU13,2013-07-11 08:00,11,99.705,99.71,99.7,99.705,2015
GEU13,2013-07-11 08:30,11,99.705,99.705,99.7,99.705,2660
GEU13,2013-07-11 09:00,11,99.705,99.705,99.7,99.705,1229
GEU13,2013-07-11 09:30,11,99.705,99.705,99.7,99.7,171
GEU13,2013-07-11 10:00,11,99.705,99.705,99.7,99.7,1766
GEU13,2013-07-11 10:30,11,99.7,99.705,99.7,99.705,113
GEU13,2013-07-11 11:00,11,99.705,99.705,99.7,99.705,554
GEU13,2013-07-11 11:30,11,99.705,99.705,99.7,99.7,688
GEU13,2013-07-11 12:00,11,99.705,99.705,99.7,99.705,1806
GEU13,2013-07-11 12:30,11,99.705,99.705,99.7,99.705,1681
GEU13,2013-07-11 13:00,11,99.705,99.705,99.7,99.705,8132
GEU13,2013-07-11 13:30,11,99.705,99.705,99.7,99.705,487
GEU13,2013-07-11 14:00,11,99.705,99.705,99.7,99.705,611
GEU13,2013-07-11 14:30,11,99.705,99.705,99.705,99.705,699
GEU13,2013-07-11 15:00,11,99.705,99.71,99.705,99.705,1722
GEU13,2013-07-11 15:30,11,99.705,99.71,99.705,99.705,2416
GEU13,2013-07-11 17:00,12,99.705,99.705,99.705,99.705,11
GEU13,2013-07-11 17:30,12,99.705,99.705,99.705,99.705,2
GEU13,2013-07-11 18:00,12,99.71,99.71,99.705,99.705,105
GEU13,2013-07-11 18:30,12,99.705,99.705,99.705,99.705,500
GEU13,2013-07-11 19:30,12,99.705,99.71,99.705,99.705,506
GEU13,2013-07-11 20:00,12,99.705,99.705,99.705,99.705,1
GEU13,2013-07-11 20:30,12,99.705,99.705,99.705,99.705,50
GEU13,2013-07-11 21:00,12,99.705,99.705,99.705,99.705,1
GEU13,2013-07-11 21:30,12,99.705,99.71,99.705,99.705,521
GEU13,2013-07-11 22:00,12,99.705,99.71,99.705,99.705,9
GEU13,2013-07-11 22:30,12,99.705,99.71,99.705,99.705,59
GEU13,2013-07-11 23:00,12,99.71,99.71,99.705,99.71,22
GEU13,2013-07-12 00:00,12,99.705,99.705,99.7,99.705,680
GEU13,2013-07-12 00:30,12,99.705,99.705,99.705,99.705,7
GEU13,2013-07-12 01:00,12,99.705,99.705,99.705,99.705,8
GEU13,2013-07-12 01:30,12,99.705,99.71,99.705,99.705,2235
GEU13,2013-07-12 02:00,12,99.71,99.71,99.705,99.71,313
GEU13,2013-07-12 03:00,12,99.71,99.71,99.71,99.71,124
GEU13,2013-07-12 03:30,12,99.71,99.71,99.705,99.705,2
GEU13,2013-07-12 04:00,12,99.71,99.71,99.705,99.71,787
GEU13,2013-07-12 04:30,12,99.71,99.71,99.705,99.705,773
GEU13,2013-07-12 05:00,12,99.705,99.71,99.705,99.71,1394
GEU13,2013-07-12 05:30,12,99.705,99.71,99.705,99.71,656
GEU13,2013-07-12 06:00,12,99.71,99.71,99.7,99.705,19842
GEU13,2013-07-12 06:30,12,99.705,99.705,99.7,99.705,523
GEU13,2013-07-12 07:00,12,99.705,99.705,99.7,99.705,3268
GEU13,2013-07-12 07:30,12,99.705,99.705,99.7,99.705,156
GEU13,2013-07-12 08:00,12,99.705,99.705,99.7,99.7,1781
GEU13,2013-07-12 08:30,12,99.7,99.7,99.695,99.7,18003
GEU13,2013-07-12 09:00,12,99.695,99.7,99.695,99.695,229
GEU13,2013-07-12 09:30,12,99.7,99.7,99.695,99.7,1726
GEU13,2013-07-12 10:00,12,99.7,99.7,99.695,99.7,1325
GEU13,2013-07-12 10:30,12,99.7,99.7,99.695,99.7,1525
GEU13,2013-07-12 11:00,12,99.7,99.7,99.695,99.7,1523
GEU13,2013-07-12 11:30,12,99.7,99.705,99.695,99.705,3540
GEU13,2013-07-12 12:00,12,99.705,99.705,99.695,99.7,3817
GEU13,2013-07-12 12:30,12,99.7,99.7,99.695,99.7,40
GEU13,2013-07-12 13:00,12,99.7,99.7,99.695,99.7,162
GEU13,2013-07-12 13:30,12,99.7,99.7,99.695,99.695,428
GEU13,2013-07-12 14:00,12,99.7,99.7,99.695,99.695,205
GEU13,2013-07-12 14:30,12,99.7,99.7,99.695,99.695,234
GEU13,2013-07-12 15:00,12,99.7,99.7,99.695,99.695,145
GEU13,2013-07-12 15:30,12,99.7,99.7,99.695,99.695,355
GEU13,2013-07-14 17:00,15,99.7,99.71,99.695,99.705,2538
GEU13,2013-07-14 18:00,15,99.705,99.705,99.705,99.705,37
GEU13,2013-07-14 19:30,15,99.705,99.705,99.705,99.705,25
GEU13,2013-07-14 20:00,15,99.705,99.705,99.705,99.705,29
GEU13,2013-07-14 20:30,15,99.705,99.705,99.705,99.705,159
GEU13,2013-07-14 21:00,15,99.7,99.7,99.7,99.7,1
GEU13,2013-07-15 00:30,15,99.705,99.705,99.705,99.705,100
GEU13,2013-07-15 01:00,15,99.705,99.705,99.705,99.705,602
GEU13,2013-07-15 01:30,15,99.7,99.7,99.7,99.7,3
GEU13,2013-07-15 02:00,15,99.705,99.71,99.705,99.71,3690
GEU13,2013-07-15 02:30,15,99.71,99.71,99.705,99.705,153
GEU13,2013-07-15 03:00,15,99.705,99.705,99.705,99.705,686
GEU13,2013-07-15 03:30,15,99.705,99.705,99.705,99.705,108
GEU13,2013-07-15 04:30,15,99.705,99.705,99.705,99.705,37
GEU13,2013-07-15 05:00,15,99.705,99.705,99.705,99.705,650
GEU13,2013-07-15 05:30,15,99.705,99.71,99.7,99.71,2015
GEU13,2013-07-15 06:00,15,99.71,99.71,99.705,99.71,1896
GEU13,2013-07-15 06:30,15,99.705,99.71,99.705,99.705,2143
GEU13,2013-07-15 07:00,15,99.705,99.71,99.705,99.705,1328
GEU13,2013-07-15 07:30,15,99.705,99.71,99.705,99.705,531
GEU13,2013-07-15 08:00,15,99.705,99.705,99.705,99.705,4541
GEU13,2013-07-15 08:30,15,99.705,99.71,99.7,99.7,6294
GEU13,2013-07-15 09:00,15,99.7,99.705,99.7,99.705,1610
GEU13,2013-07-15 09:30,15,99.705,99.705,99.7,99.705,5319
GEU13,2013-07-15 10:00,15,99.705,99.705,99.7,99.705,3536
GEU13,2013-07-15 10:30,15,99.705,99.71,99.7,99.705,3686
GEU13,2013-07-15 11:00,15,99.71,99.71,99.705,99.705,467
GEU13,2013-07-15 11:30,15,99.71,99.71,99.705,99.705,2069
GEU13,2013-07-15 12:00,15,99.705,99.71,99.705,99.71,392
GEU13,2013-07-15 12:30,15,99.71,99.71,99.705,99.705,271
GEU13,2013-07-15 13:00,15,99.705,99.705,99.705,99.705,3
GEU13,2013-07-15 13:30,15,99.705,99.71,99.705,99.71,270
GEU13,2013-07-15 14:00,15,99.71,99.71,99.705,99.705,253
GEU13,2013-07-15 14:30,15,99.71,99.71,99.705,99.705,1741
GEU13,2013-07-15 15:00,15,99.705,99.71,99.705,99.71,585
GEU13,2013-07-15 15:30,15,99.71,99.71,99.705,99.71,2245
GEU13,2013-07-15 17:00,16,99.705,99.705,99.705,99.705,8
GEU13,2013-07-15 18:00,16,99.71,99.71,99.71,99.71,85
GEU13,2013-07-15 19:30,16,99.71,99.71,99.71,99.71,6
GEU13,2013-07-15 20:00,16,99.71,99.71,99.71,99.71,1
GEU13,2013-07-15 20:30,16,99.71,99.71,99.71,99.71,2
GEU13,2013-07-16 00:00,16,99.71,99.71,99.71,99.71,1
GEU13,2013-07-16 01:00,16,99.71,99.71,99.71,99.71,63
GEU13,2013-07-16 02:30,16,99.71,99.71,99.71,99.71,224
GEU13,2013-07-16 03:00,16,99.71,99.71,99.705,99.71,731
GEU13,2013-07-16 03:30,16,99.71,99.71,99.705,99.705,1177
GEU13,2013-07-16 04:00,16,99.705,99.71,99.705,99.71,145
GEU13,2013-07-16 04:30,16,99.705,99.71,99.705,99.71,398
GEU13,2013-07-16 05:00,16,99.71,99.71,99.705,99.71,160
GEU13,2013-07-16 05:30,16,99.71,99.715,99.71,99.71,9450
GEU13,2013-07-16 06:00,16,99.71,99.715,99.71,99.715,1873
GEU13,2013-07-16 06:30,16,99.71,99.715,99.71,99.71,3992
GEU13,2013-07-16 07:00,16,99.71,99.715,99.71,99.71,360
GEU13,2013-07-16 07:30,16,99.71,99.715,99.71,99.71,574
GEU13,2013-07-16 08:00,16,99.715,99.715,99.71,99.71,1673
GEU13,2013-07-16 08:30,16,99.71,99.715,99.71,99.71,394
GEU13,2013-07-16 09:00,16,99.71,99.715,99.71,99.71,496
GEU13,2013-07-16 09:30,16,99.71,99.71,99.705,99.71,15934
GEU13,2013-07-16 10:00,16,99.71,99.71,99.705,99.71,1794
GEU13,2013-07-16 10:30,16,99.71,99.71,99.705,99.71,2949
GEU13,2013-07-16 11:00,16,99.71,99.71,99.705,99.705,195
GEU13,2013-07-16 11:30,16,99.71,99.71,99.705,99.705,916
GEU13,2013-07-16 12:00,16,99.71,99.71,99.705,99.71,161
GEU13,2013-07-16 12:30,16,99.71,99.71,99.71,99.71,58
GEU13,2013-07-16 13:00,16,99.705,99.71,99.705,99.71,2517
GEU13,2013-07-16 13:30,16,99.71,99.71,99.705,99.71,766
GEU13,2013-07-16 14:00,16,99.71,99.71,99.705,99.71,613
GEU13,2013-07-16 14:30,16,99.71,99.71,99.705,99.71,447
GEU13,2013-07-16 15:00,16,99.71,99.71,99.705,99.71,1070
GEU13,2013-07-16 15:30,16,99.705,99.71,99.705,99.705,1028
GEU13,2013-07-16 17:00,17,99.71,99.71,99.71,99.71,4
GEU13,2013-07-16 17:30,17,99.71,99.71,99.71,99.71,78
GEU13,2013-07-16 18:00,17,99.71,99.71,99.71,99.71,35
GEU13,2013-07-16 19:00,17,99.71,99.71,99.71,99.71,301
GEU13,2013-07-16 21:00,17,99.705,99.71,99.705,99.71,502
GEU13,2013-07-16 21:30,17,99.71,99.71,99.71,99.71,1934
GEU13,2013-07-16 22:00,17,99.71,99.71,99.71,99.71,492
GEU13,2013-07-16 23:00,17,99.705,99.705,99.705,99.705,1043
GEU13,2013-07-17 00:00,17,99.71,99.71,99.71,99.71,13
GEU13,2013-07-17 00:30,17,99.705,99.705,99.705,99.705,5
GEU13,2013-07-17 01:00,17,99.71,99.71,99.71,99.71,3
GEU13,2013-07-17 01:30,17,99.71,99.71,99.71,99.71,10
GEU13,2013-07-17 02:00,17,99.71,99.71,99.705,99.71,647
GEU13,2013-07-17 02:30,17,99.71,99.71,99.71,99.71,224
GEU13,2013-07-17 03:00,17,99.71,99.71,99.71,99.71,3237
GEU13,2013-07-17 03:30,17,99.71,99.71,99.71,99.71,60
GEU13,2013-07-17 04:00,17,99.71,99.715,99.71,99.71,2002
GEU13,2013-07-17 04:30,17,99.71,99.715,99.705,99.71,1331
GEU13,2013-07-17 05:00,17,99.71,99.71,99.705,99.71,764
GEU13,2013-07-17 05:30,17,99.705,99.71,99.705,99.705,1338
GEU13,2013-07-17 06:00,17,99.71,99.71,99.705,99.71,297
GEU13,2013-07-17 06:30,17,99.71,99.71,99.705,99.71,1420
GEU13,2013-07-17 07:00,17,99.71,99.715,99.705,99.71,7619
GEU13,2013-07-17 07:30,17,99.71,99.715,99.71,99.71,4352
GEU13,2013-07-17 08:00,17,99.71,99.715,99.71,99.715,1736
GEU13,2013-07-17 08:30,17,99.715,99.715,99.705,99.71,13305
GEU13,2013-07-17 09:00,17,99.71,99.71,99.705,99.71,1157
GEU13,2013-07-17 09:30,17,99.71,99.71,99.705,99.71,2601
GEU13,2013-07-17 10:00,17,99.71,99.71,99.705,99.71,1341
GEU13,2013-07-17 10:30,17,99.71,99.71,99.705,99.71,570
GEU13,2013-07-17 11:00,17,99.71,99.71,99.71,99.71,1180
GEU13,2013-07-17 11:30,17,99.71,99.71,99.71,99.71,339
GEU13,2013-07-17 12:00,17,99.71,99.71,99.705,99.71,3868
GEU13,2013-07-17 12:30,17,99.71,99.71,99.705,99.71,660
GEU13,2013-07-17 13:00,17,99.71,99.71,99.705,99.71,513
GEU13,2013-07-17 13:30,17,99.71,99.71,99.705,99.71,345
GEU13,2013-07-17 14:00,17,99.71,99.71,99.705,99.71,833
GEU13,2013-07-17 14:30,17,99.71,99.71,99.705,99.71,1716
GEU13,2013-07-17 15:00,17,99.71,99.71,99.705,99.71,303
GEU13,2013-07-17 15:30,17,99.705,99.71,99.705,99.71,4524
GEU13,2013-07-17 18:00,18,99.71,99.71,99.705,99.705,150
GEU13,2013-07-17 18:30,18,99.705,99.705,99.705,99.705,8
GEU13,2013-07-17 19:00,18,99.71,99.715,99.71,99.715,1395
GEU13,2013-07-17 19:30,18,99.715,99.715,99.715,99.715,10
GEU13,2013-07-17 20:30,18,99.71,99.71,99.71,99.71,80
GEU13,2013-07-17 21:00,18,99.71,99.71,99.71,99.71,60
GEU13,2013-07-17 22:30,18,99.71,99.71,99.71,99.71,1
GEU13,2013-07-17 23:30,18,99.71,99.71,99.71,99.71,1437
GEU13,2013-07-18 00:00,18,99.71,99.71,99.71,99.71,489
GEU13,2013-07-18 00:30,18,99.71,99.71,99.71,99.71,363
GEU13,2013-07-18 01:00,18,99.71,99.71,99.71,99.71,186
GEU13,2013-07-18 01:30,18,99.71,99.71,99.71,99.71,593
GEU13,2013-07-18 02:00,18,99.71,99.715,99.71,99.71,384
GEU13,2013-07-18 02:30,18,99.71,99.71,99.71,99.71,135
GEU13,2013-07-18 03:00,18,99.71,99.71,99.71,99.71,2240
GEU13,2013-07-18 03:30,18,99.71,99.71,99.71,99.71,1244
GEU13,2013-07-18 04:00,18,99.71,99.71,99.71,99.71,742
GEU13,2013-07-18 04:30,18,99.71,99.71,99.71,99.71,513
GEU13,2013-07-18 05:00,18,99.71,99.71,99.71,99.71,246
GEU13,2013-07-18 05:30,18,99.71,99.715,99.71,99.71,2603
GEU13,2013-07-18 06:00,18,99.71,99.71,99.71,99.71,1051
GEU13,2013-07-18 06:30,18,99.71,99.71,99.705,99.71,579
GEU13,2013-07-18 07:00,18,99.71,99.71,99.705,99.705,652
GEU13,2013-07-18 07:30,18,99.705,99.71,99.705,99.71,442
GEU13,2013-07-18 08:00,18,99.705,99.71,99.705,99.705,4359
GEU13,2013-07-18 08:30,18,99.71,99.715,99.71,99.715,5066
GEU13,2013-07-18 09:00,18,99.71,99.715,99.705,99.71,8994
GEU13,2013-07-18 09:30,18,99.715,99.715,99.705,99.715,4504
GEU13,2013-07-18 10:00,18,99.71,99.715,99.71,99.71,204
GEU13,2013-07-18 10:30,18,99.715,99.715,99.71,99.715,1128
GEU13,2013-07-18 11:00,18,99.71,99.715,99.71,99.71,330
GEU13,2013-07-18 11:30,18,99.71,99.715,99.71,99.71,581
GEU13,2013-07-18 12:00,18,99.71,99.715,99.71,99.715,320
GEU13,2013-07-18 12:30,18,99.71,99.715,99.71,99.71,292
GEU13,2013-07-18 13:00,18,99.71,99.715,99.71,99.71,317
GEU13,2013-07-18 13:30,18,99.71,99.715,99.71,99.71,481
GEU13,2013-07-18 14:00,18,99.71,99.715,99.71,99.715,559
GEU13,2013-07-18 14:30,18,99.715,99.715,99.71,99.71,96
GEU13,2013-07-18 15:00,18,99.71,99.715,99.71,99.71,4455
GEU13,2013-07-18 15:30,18,99.715,99.715,99.71,99.71,467
GEU13,2013-07-18 19:00,19,99.715,99.715,99.715,99.715,68
GEU13,2013-07-18 20:30,19,99.71,99.71,99.71,99.71,1
GEU13,2013-07-18 21:30,19,99.71,99.71,99.71,99.71,2
GEU13,2013-07-19 01:00,19,99.71,99.71,99.71,99.71,200
GEU13,2013-07-19 01:30,19,99.71,99.71,99.71,99.71,200
GEU13,2013-07-19 02:00,19,99.715,99.715,99.71,99.71,193
GEU13,2013-07-19 02:30,19,99.71,99.715,99.71,99.715,700
GEU13,2013-07-19 03:00,19,99.71,99.71,99.71,99.71,108
GEU13,2013-07-19 03:30,19,99.71,99.71,99.71,99.71,135
GEU13,2013-07-19 04:00,19,99.715,99.715,99.71,99.715,307
GEU13,2013-07-19 04:30,19,99.71,99.715,99.71,99.71,927
GEU13,2013-07-19 05:00,19,99.71,99.71,99.71,99.71,95
GEU13,2013-07-19 05:30,19,99.715,99.715,99.715,99.715,13
GEU13,2013-07-19 06:00,19,99.715,99.715,99.715,99.715,151
GEU13,2013-07-19 06:30,19,99.715,99.715,99.71,99.715,1627
GEU13,2013-07-19 07:00,19,99.71,99.715,99.71,99.715,1370
GEU13,2013-07-19 07:30,19,99.71,99.71,99.71,99.71,15
GEU13,2013-07-19 08:00,19,99.71,99.715,99.71,99.715,1621
GEU13,2013-07-19 08:30,19,99.71,99.715,99.71,99.71,60
GEU13,2013-07-19 09:00,19,99.71,99.715,99.71,99.715,2016
GEU13,2013-07-19 09:30,19,99.715,99.715,99.71,99.715,280
GEU13,2013-07-19 10:00,19,99.71,99.715,99.71,99.71,346
GEU13,2013-07-19 10:30,19,99.71,99.715,99.71,99.715,4200
GEU13,2013-07-19 11:00,19,99.71,99.715,99.71,99.715,2437
GEU13,2013-07-19 11:30,19,99.715,99.715,99.71,99.71,446
GEU13,2013-07-19 12:00,19,99.715,99.715,99.715,99.715,342
GEU13,2013-07-19 12:30,19,99.715,99.715,99.715,99.715,47
GEU13,2013-07-19 13:00,19,99.71,99.715,99.71,99.715,72
GEU13,2013-07-19 13:30,19,99.715,99.715,99.71,99.715,826
GEU13,2013-07-19 14:00,19,99.715,99.715,99.715,99.715,1414
GEU13,2013-07-19 14:30,19,99.715,99.715,99.71,99.71,845
GEU13,2013-07-19 15:00,19,99.715,99.715,99.715,99.715,323
GEU13,2013-07-19 15:30,19,99.715,99.715,99.71,99.715,656
GEU13,2013-07-21 17:00,22,99.715,99.715,99.715,99.715,239
GEU13,2013-07-21 17:30,22,99.715,99.715,99.715,99.715,333
GEU13,2013-07-21 18:30,22,99.715,99.72,99.715,99.715,15
GEU13,2013-07-21 19:00,22,99.715,99.715,99.715,99.715,100
GEU13,2013-07-21 20:30,22,99.715,99.715,99.715,99.715,202
GEU13,2013-07-22 00:00,22,99.715,99.72,99.715,99.72,151
GEU13,2013-07-22 00:30,22,99.715,99.715,99.715,99.715,210
GEU13,2013-07-22 01:00,22,99.72,99.72,99.715,99.72,725
GEU13,2013-07-22 02:00,22,99.715,99.715,99.715,99.715,3401
GEU13,2013-07-22 02:30,22,99.715,99.715,99.715,99.715,791
GEU13,2013-07-22 03:00,22,99.715,99.72,99.715,99.715,150
GEU13,2013-07-22 03:30,22,99.715,99.715,99.715,99.715,5
GEU13,2013-07-22 04:00,22,99.715,99.72,99.715,99.715,198
GEU13,2013-07-22 04:30,22,99.72,99.72,99.72,99.72,39
GEU13,2013-07-22 05:00,22,99.715,99.72,99.715,99.715,389
GEU13,2013-07-22 05:30,22,99.72,99.72,99.715,99.715,2077
GEU13,2013-07-22 06:00,22,99.715,99.715,99.715,99.715,3060
GEU13,2013-07-22 06:30,22,99.715,99.715,99.71,99.71,670
GEU13,2013-07-22 07:00,22,99.71,99.715,99.71,99.715,2393
GEU13,2013-07-22 07:30,22,99.715,99.715,99.71,99.715,486
GEU13,2013-07-22 08:00,22,99.715,99.715,99.71,99.715,1211
GEU13,2013-07-22 08:30,22,99.715,99.715,99.71,99.715,29
GEU13,2013-07-22 09:00,22,99.71,99.715,99.71,99.715,295
GEU13,2013-07-22 09:30,22,99.715,99.715,99.71,99.715,630
GEU13,2013-07-22 10:00,22,99.71,99.715,99.71,99.715,312
GEU13,2013-07-22 10:30,22,99.715,99.715,99.71,99.71,1587
GEU13,2013-07-22 11:00,22,99.715,99.715,99.715,99.715,25
GEU13,2013-07-22 11:30,22,99.715,99.715,99.71,99.715,883
GEU13,2013-07-22 12:00,22,99.71,99.715,99.71,99.71,97
GEU13,2013-07-22 12:30,22,99.715,99.715,99.71,99.715,130
GEU13,2013-07-22 13:00,22,99.71,99.715,99.71,99.715,80
GEU13,2013-07-22 13:30,22,99.71,99.715,99.71,99.715,353
GEU13,2013-07-22 14:00,22,99.71,99.715,99.71,99.715,483
GEU13,2013-07-22 14:30,22,99.715,99.715,99.71,99.715,95
GEU13,2013-07-22 15:00,22,99.715,99.715,99.71,99.715,2688
GEU13,2013-07-22 15:30,22,99.715,99.715,99.71,99.715,675
GEU13,2013-07-22 18:00,23,99.71,99.71,99.71,99.71,4
GEU13,2013-07-22 19:30,23,99.71,99.715,99.71,99.715,64
GEU13,2013-07-22 20:00,23,99.715,99.715,99.715,99.715,354
GEU13,2013-07-22 21:00,23,99.715,99.715,99.715,99.715,852
GEU13,2013-07-22 21:30,23,99.72,99.72,99.715,99.715,90
GEU13,2013-07-22 22:00,23,99.715,99.715,99.715,99.715,17
GEU13,2013-07-22 22:30,23,99.715,99.715,99.715,99.715,333
GEU13,2013-07-23 00:00,23,99.715,99.715,99.715,99.715,10
GEU13,2013-07-23 00:30,23,99.715,99.715,99.715,99.715,181
GEU13,2013-07-23 01:00,23,99.71,99.71,99.71,99.71,106
GEU13,2013-07-23 01:30,23,99.715,99.715,99.71,99.715,598
GEU13,2013-07-23 02:00,23,99.715,99.715,99.71,99.715,5143
GEU13,2013-07-23 02:30,23,99.715,99.715,99.71,99.715,1161
GEU13,2013-07-23 03:00,23,99.715,99.715,99.71,99.71,121
GEU13,2013-07-23 03:30,23,99.71,99.715,99.71,99.71,143
GEU13,2013-07-23 04:00,23,99.715,99.715,99.71,99.71,3432
GEU13,2013-07-23 04:30,23,99.71,99.715,99.71,99.715,465
GEU13,2013-07-23 05:00,23,99.71,99.71,99.71,99.71,39
GEU13,2013-07-23 05:30,23,99.715,99.715,99.705,99.71,5261
GEU13,2013-07-23 06:00,23,99.71,99.715,99.705,99.705,1996
GEU13,2013-07-23 06:30,23,99.705,99.71,99.705,99.71,23
GEU13,2013-07-23 07:00,23,99.71,99.71,99.705,99.705,2920
GEU13,2013-07-23 07:30,23,99.71,99.71,99.705,99.705,2225
GEU13,2013-07-23 08:00,23,99.705,99.71,99.705,99.71,3717
GEU13,2013-07-23 08:30,23,99.71,99.715,99.705,99.71,893
GEU13,2013-07-23 09:00,23,99.715,99.715,99.71,99.71,1279
GEU13,2013-07-23 09:30,23,99.71,99.715,99.71,99.71,71
GEU13,2013-07-23 10:00,23,99.71,99.715,99.71,99.715,248
GEU13,2013-07-23 10:30,23,99.71,99.715,99.71,99.71,459
GEU13,2013-07-23 11:00,23,99.71,99.715,99.71,99.71,215
GEU13,2013-07-23 11:30,23,99.71,99.71,99.71,99.71,3909
GEU13,2013-07-23 12:00,23,99.71,99.71,99.71,99.71,614
GEU13,2013-07-23 12:30,23,99.71,99.71,99.71,99.71,777
GEU13,2013-07-23 13:00,23,99.71,99.71,99.71,99.71,66
GEU13,2013-07-23 13:30,23,99.71,99.715,99.71,99.71,576
GEU13,2013-07-23 14:00,23,99.715,99.715,99.71,99.71,671
GEU13,2013-07-23 14:30,23,99.71,99.71,99.71,99.71,516
GEU13,2013-07-23 15:00,23,99.71,99.715,99.71,99.71,47
GEU13,2013-07-23 15:30,23,99.71,99.715,99.71,99.71,148
GEU13,2013-07-23 18:00,24,99.715,99.715,99.715,99.715,96
GEU13,2013-07-23 19:00,24,99.715,99.715,99.715,99.715,2
GEU13,2013-07-23 21:00,24,99.715,99.715,99.715,99.715,1
GEU13,2013-07-23 22:00,24,99.715,99.715,99.715,99.715,4
GEU13,2013-07-24 01:00,24,99.71,99.71,99.71,99.71,3982
GEU13,2013-07-24 01:30,24,99.71,99.71,99.71,99.71,66
GEU13,2013-07-24 02:00,24,99.71,99.71,99.705,99.71,1850
GEU13,2013-07-24 02:30,24,99.71,99.71,99.71,99.71,217
GEU13,2013-07-24 03:00,24,99.71,99.71,99.705,99.71,617
GEU13,2013-07-24 03:30,24,99.71,99.71,99.705,99.71,3720
GEU13,2013-07-24 04:00,24,99.71,99.71,99.71,99.71,108
GEU13,2013-07-24 04:30,24,99.71,99.715,99.71,99.715,406
GEU13,2013-07-24 05:00,24,99.71,99.71,99.71,99.71,368
GEU13,2013-07-24 05:30,24,99.71,99.71,99.71,99.71,21
GEU13,2013-07-24 06:00,24,99.715,99.715,99.71,99.71,291
GEU13,2013-07-24 06:30,24,99.71,99.715,99.71,99.71,594
GEU13,2013-07-24 07:00,24,99.715,99.715,99.705,99.71,10699
GEU13,2013-07-24 07:30,24,99.71,99.71,99.705,99.705,2085
GEU13,2013-07-24 08:00,24,99.71,99.71,99.705,99.71,392
GEU13,2013-07-24 08:30,24,99.705,99.71,99.705,99.705,2251
GEU13,2013-07-24 09:00,24,99.71,99.71,99.705,99.705,969
GEU13,2013-07-24 09:30,24,99.705,99.71,99.705,99.71,676
GEU13,2013-07-24 10:00,24,99.71,99.71,99.705,99.705,822
GEU13,2013-07-24 10:30,24,99.71,99.71,99.705,99.71,1770
GEU13,2013-07-24 11:00,24,99.705,99.71,99.705,99.71,901
GEU13,2013-07-24 11:30,24,99.71,99.71,99.705,99.71,2042
GEU13,2013-07-24 12:00,24,99.71,99.71,99.705,99.705,705
GEU13,2013-07-24 12:30,24,99.71,99.71,99.705,99.71,527
GEU13,2013-07-24 13:00,24,99.705,99.71,99.705,99.71,94
GEU13,2013-07-24 13:30,24,99.71,99.71,99.705,99.71,1534
GEU13,2013-07-24 14:00,24,99.71,99.71,99.705,99.71,197
GEU13,2013-07-24 14:30,24,99.71,99.71,99.705,99.705,869
GEU13,2013-07-24 15:00,24,99.71,99.71,99.705,99.71,281
GEU13,2013-07-24 15:30,24,99.705,99.71,99.705,99.71,471
GEU13,2013-07-24 18:00,25,99.71,99.71,99.71,99.71,7
GEU13,2013-07-24 18:30,25,99.71,99.71,99.71,99.71,18
GEU13,2013-07-24 19:00,25,99.71,99.71,99.71,99.71,56
GEU13,2013-07-24 20:00,25,99.71,99.71,99.71,99.71,45
GEU13,2013-07-24 20:30,25,99.71,99.71,99.71,99.71,27
GEU13,2013-07-24 21:00,25,99.71,99.71,99.71,99.71,43
GEU13,2013-07-24 21:30,25,99.71,99.71,99.71,99.71,5
GEU13,2013-07-24 22:30,25,99.71,99.71,99.71,99.71,39
GEU13,2013-07-24 23:00,25,99.71,99.71,99.71,99.71,18
GEU13,2013-07-24 23:30,25,99.71,99.71,99.71,99.71,1
GEU13,2013-07-25 01:00,25,99.71,99.71,99.71,99.71,113
GEU13,2013-07-25 01:30,25,99.71,99.71,99.71,99.71,2371
GEU13,2013-07-25 02:00,25,99.71,99.71,99.71,99.71,383
GEU13,2013-07-25 02:30,25,99.715,99.715,99.71,99.71,2912
GEU13,2013-07-25 03:00,25,99.71,99.71,99.71,99.71,365
GEU13,2013-07-25 03:30,25,99.71,99.71,99.71,99.71,191
GEU13,2013-07-25 04:00,25,99.71,99.715,99.71,99.715,161
GEU13,2013-07-25 04:30,25,99.715,99.715,99.71,99.715,288
GEU13,2013-07-25 05:00,25,99.71,99.71,99.71,99.71,1419
GEU13,2013-07-25 05:30,25,99.71,99.715,99.71,99.71,114
GEU13,2013-07-25 06:00,25,99.715,99.715,99.715,99.715,3
GEU13,2013-07-25 06:30,25,99.71,99.71,99.71,99.71,603
GEU13,2013-07-25 07:00,25,99.71,99.715,99.71,99.71,829
GEU13,2013-07-25 07:30,25,99.715,99.715,99.71,99.715,576
GEU13,2013-07-25 08:00,25,99.715,99.715,99.71,99.71,2980
GEU13,2013-07-25 08:30,25,99.71,99.715,99.71,99.71,1136
GEU13,2013-07-25 09:00,25,99.71,99.715,99.71,99.715,841
GEU13,2013-07-25 09:30,25,99.715,99.715,99.71,99.715,980
GEU13,2013-07-25 10:00,25,99.715,99.715,99.71,99.715,954
GEU13,2013-07-25 10:30,25,99.71,99.715,99.71,99.71,102
GEU13,2013-07-25 11:00,25,99.715,99.715,99.71,99.71,2122
GEU13,2013-07-25 11:30,25,99.715,99.715,99.71,99.71,233
GEU13,2013-07-25 12:00,25,99.71,99.715,99.71,99.715,105
GEU13,2013-07-25 12:30,25,99.715,99.715,99.71,99.715,244
GEU13,2013-07-25 13:00,25,99.71,99.715,99.71,99.71,167
GEU13,2013-07-25 13:30,25,99.715,99.715,99.71,99.715,955
GEU13,2013-07-25 14:00,25,99.71,99.72,99.71,99.715,25747
GEU13,2013-07-25 14:30,25,99.715,99.72,99.715,99.715,8058
GEU13,2013-07-25 15:00,25,99.715,99.72,99.715,99.715,614
GEU13,2013-07-25 15:30,25,99.715,99.72,99.715,99.715,2625
GEU13,2013-07-25 17:30,26,99.715,99.715,99.715,99.715,6
GEU13,2013-07-25 18:00,26,99.715,99.715,99.715,99.715,3
GEU13,2013-07-25 19:00,26,99.715,99.715,99.715,99.715,23
GEU13,2013-07-25 19:30,26,99.715,99.715,99.715,99.715,12
GEU13,2013-07-25 20:00,26,99.715,99.715,99.715,99.715,20
GEU13,2013-07-25 22:00,26,99.715,99.715,99.715,99.715,1
GEU13,2013-07-26 00:30,26,99.715,99.715,99.715,99.715,9
GEU13,2013-07-26 01:30,26,99.715,99.72,99.715,99.72,386
GEU13,2013-07-26 02:00,26,99.715,99.715,99.715,99.715,1916
GEU13,2013-07-26 02:30,26,99.715,99.715,99.715,99.715,606
GEU13,2013-07-26 03:00,26,99.715,99.715,99.715,99.715,93
GEU13,2013-07-26 03:30,26,99.715,99.72,99.715,99.715,785
GEU13,2013-07-26 04:00,26,99.715,99.715,99.715,99.715,856
GEU13,2013-07-26 04:30,26,99.715,99.715,99.715,99.715,150
GEU13,2013-07-26 05:00,26,99.715,99.715,99.715,99.715,27
GEU13,2013-07-26 05:30,26,99.715,99.715,99.715,99.715,47
GEU13,2013-07-26 06:00,26,99.715,99.715,99.71,99.715,256
GEU13,2013-07-26 06:30,26,99.71,99.715,99.71,99.71,369
GEU13,2013-07-26 07:00,26,99.715,99.715,99.715,99.715,712
GEU13,2013-07-26 07:30,26,99.715,99.715,99.715,99.715,1314
GEU13,2013-07-26 08:00,26,99.715,99.72,99.71,99.715,8040
GEU13,2013-07-26 08:30,26,99.715,99.715,99.71,99.715,1497
GEU13,2013-07-26 09:00,26,99.715,99.715,99.71,99.71,580
GEU13,2013-07-26 09:30,26,99.71,99.715,99.71,99.715,355
GEU13,2013-07-26 10:00,26,99.715,99.715,99.715,99.715,1035
GEU13,2013-07-26 10:30,26,99.715,99.715,99.715,99.715,368
GEU13,2013-07-26 11:00,26,99.715,99.715,99.71,99.71,3568
GEU13,2013-07-26 11:30,26,99.715,99.715,99.71,99.715,472
GEU13,2013-07-26 12:00,26,99.715,99.715,99.715,99.715,74
GEU13,2013-07-26 12:30,26,99.715,99.715,99.71,99.715,272
GEU13,2013-07-26 13:00,26,99.715,99.715,99.71,99.715,87
GEU13,2013-07-26 13:30,26,99.715,99.715,99.715,99.715,1803
GEU13,2013-07-26 14:00,26,99.715,99.72,99.715,99.715,247
GEU13,2013-07-26 14:30,26,99.72,99.72,99.715,99.715,213
GEU13,2013-07-26 15:00,26,99.72,99.72,99.715,99.715,367
GEU13,2013-07-26 15:30,26,99.72,99.72,99.715,99.72,2097
GEU13,2013-07-28 17:00,29,99.72,99.72,99.72,99.72,17
GEU13,2013-07-28 17:30,29,99.72,99.72,99.72,99.72,1
GEU13,2013-07-28 18:00,29,99.72,99.72,99.72,99.72,13
GEU13,2013-07-28 18:30,29,99.72,99.72,99.715,99.72,13
GEU13,2013-07-28 19:00,29,99.72,99.72,99.72,99.72,408
GEU13,2013-07-28 20:00,29,99.715,99.715,99.715,99.715,100
GEU13,2013-07-28 20:30,29,99.715,99.72,99.715,99.72,104
GEU13,2013-07-28 21:00,29,99.72,99.72,99.72,99.72,103
GEU13,2013-07-28 22:30,29,99.715,99.72,99.715,99.72,53
GEU13,2013-07-28 23:30,29,99.715,99.715,99.715,99.715,53
GEU13,2013-07-29 00:00,29,99.715,99.715,99.715,99.715,205
GEU13,2013-07-29 00:30,29,99.715,99.715,99.715,99.715,11
GEU13,2013-07-29 01:00,29,99.715,99.72,99.715,99.715,1432
GEU13,2013-07-29 01:30,29,99.715,99.715,99.715,99.715,630
GEU13,2013-07-29 02:00,29,99.715,99.715,99.715,99.715,588
GEU13,2013-07-29 02:30,29,99.715,99.715,99.715,99.715,1835
GEU13,2013-07-29 03:00,29,99.715,99.715,99.715,99.715,293
GEU13,2013-07-29 03:30,29,99.715,99.715,99.715,99.715,309
GEU13,2013-07-29 04:00,29,99.72,99.72,99.715,99.715,279
GEU13,2013-07-29 04:30,29,99.715,99.715,99.715,99.715,523
GEU13,2013-07-29 05:00,29,99.715,99.715,99.71,99.715,1426
GEU13,2013-07-29 05:30,29,99.715,99.715,99.71,99.715,1043
GEU13,2013-07-29 06:00,29,99.715,99.715,99.715,99.715,346
GEU13,2013-07-29 06:30,29,99.715,99.715,99.715,99.715,940
GEU13,2013-07-29 07:00,29,99.715,99.72,99.71,99.715,1089
GEU13,2013-07-29 07:30,29,99.715,99.72,99.715,99.715,701
GEU13,2013-07-29 08:00,29,99.715,99.72,99.71,99.715,3042
GEU13,2013-07-29 08:30,29,99.715,99.715,99.71,99.71,235
GEU13,2013-07-29 09:00,29,99.71,99.715,99.71,99.71,635
GEU13,2013-07-29 09:30,29,99.71,99.715,99.71,99.715,645
GEU13,2013-07-29 10:00,29,99.715,99.715,99.71,99.715,760
GEU13,2013-07-29 10:30,29,99.715,99.715,99.715,99.715,1027
GEU13,2013-07-29 11:00,29,99.715,99.715,99.71,99.715,2642
GEU13,2013-07-29 11:30,29,99.715,99.715,99.71,99.715,2604
GEU13,2013-07-29 12:00,29,99.715,99.715,99.715,99.715,614
GEU13,2013-07-29 12:30,29,99.715,99.715,99.715,99.715,1323
GEU13,2013-07-29 13:00,29,99.72,99.72,99.715,99.715,78
GEU13,2013-07-29 13:30,29,99.715,99.72,99.715,99.715,1121
GEU13,2013-07-29 14:00,29,99.715,99.72,99.715,99.715,512
GEU13,2013-07-29 14:30,29,99.72,99.72,99.715,99.72,50
GEU13,2013-07-29 15:00,29,99.72,99.72,99.72,99.72,37
GEU13,2013-07-29 15:30,29,99.715,99.72,99.715,99.72,252
GEU13,2013-07-29 17:30,30,99.72,99.72,99.72,99.72,8
GEU13,2013-07-29 20:30,30,99.715,99.715,99.715,99.715,412
GEU13,2013-07-29 21:00,30,99.715,99.715,99.715,99.715,7
GEU13,2013-07-29 22:30,30,99.72,99.72,99.72,99.72,1
GEU13,2013-07-30 00:00,30,99.72,99.72,99.72,99.72,1
GEU13,2013-07-30 01:30,30,99.72,99.72,99.72,99.72,76
GEU13,2013-07-30 02:00,30,99.72,99.72,99.72,99.72,1
GEU13,2013-07-30 02:30,30,99.72,99.72,99.72,99.72,188
GEU13,2013-07-30 03:00,30,99.72,99.72,99.715,99.715,116
GEU13,2013-07-30 03:30,30,99.72,99.72,99.72,99.72,80
GEU13,2013-07-30 04:00,30,99.715,99.715,99.715,99.715,240
GEU13,2013-07-30 04:30,30,99.72,99.72,99.72,99.72,5
GEU13,2013-07-30 05:00,30,99.72,99.72,99.72,99.72,100
GEU13,2013-07-30 05:30,30,99.72,99.72,99.72,99.72,300
GEU13,2013-07-30 06:30,30,99.715,99.72,99.715,99.72,102
GEU13,2013-07-30 07:00,30,99.72,99.72,99.715,99.715,554
GEU13,2013-07-30 07:30,30,99.715,99.72,99.715,99.715,139
GEU13,2013-07-30 08:00,30,99.72,99.72,99.715,99.715,363
GEU13,2013-07-30 08:30,30,99.72,99.72,99.715,99.72,1949
GEU13,2013-07-30 09:00,30,99.715,99.72,99.715,99.715,216
GEU13,2013-07-30 09:30,30,99.72,99.72,99.715,99.72,153
GEU13,2013-07-30 10:00,30,99.72,99.72,99.715,99.72,9532
GEU13,2013-07-30 10:30,30,99.72,99.72,99.715,99.715,25770
GEU13,2013-07-30 11:00,30,99.715,99.72,99.715,99.715,1058
GEU13,2013-07-30 11:30,30,99.715,99.72,99.715,99.715,130
GEU13,2013-07-30 12:00,30,99.715,99.715,99.715,99.715,516
GEU13,2013-07-30 12:30,30,99.715,99.715,99.715,99.715,6
GEU13,2013-07-30 13:00,30,99.72,99.72,99.715,99.72,81
GEU13,2013-07-30 13:30,30,99.715,99.72,99.715,99.715,145
GEU13,2013-07-30 14:00,30,99.715,99.72,99.715,99.72,514
GEU13,2013-07-30 14:30,30,99.72,99.72,99.715,99.715,1071
GEU13,2013-07-30 15:00,30,99.72,99.72,99.715,99.72,97
GEU13,2013-07-30 15:30,30,99.715,99.72,99.715,99.715,1145
GEU13,2013-07-30 17:00,31,99.715,99.715,99.715,99.715,397
GEU13,2013-07-30 18:00,31,99.715,99.715,99.715,99.715,1948
GEU13,2013-07-30 18:30,31,99.715,99.715,99.715,99.715,1
GEU13,2013-07-30 19:00,31,99.715,99.715,99.71,99.715,1514
GEU13,2013-07-30 19:30,31,99.715,99.715,99.715,99.715,450
GEU13,2013-07-30 20:00,31,99.71,99.71,99.71,99.71,2
GEU13,2013-07-30 21:00,31,99.715,99.715,99.715,99.715,12
GEU13,2013-07-31 00:00,31,99.71,99.715,99.71,99.715,510
GEU13,2013-07-31 01:00,31,99.715,99.715,99.715,99.715,3
GEU13,2013-07-31 01:30,31,99.715,99.72,99.715,99.715,11088
GEU13,2013-07-31 02:00,31,99.715,99.715,99.715,99.715,1938
GEU13,2013-07-31 02:30,31,99.715,99.715,99.71,99.71,164
GEU13,2013-07-31 03:00,31,99.715,99.715,99.71,99.71,15
GEU13,2013-07-31 03:30,31,99.71,99.715,99.71,99.715,32
GEU13,2013-07-31 04:00,31,99.715,99.715,99.71,99.715,690
GEU13,2013-07-31 04:30,31,99.71,99.715,99.71,99.715,621
GEU13,2013-07-31 05:00,31,99.71,99.715,99.71,99.715,784
GEU13,2013-07-31 05:30,31,99.715,99.715,99.71,99.715,2207
GEU13,2013-07-31 06:00,31,99.72,99.72,99.715,99.715,252
GEU13,2013-07-31 06:30,31,99.715,99.72,99.715,99.715,2052
GEU13,2013-07-31 07:00,31,99.715,99.72,99.715,99.715,1208
GEU13,2013-07-31 07:30,31,99.715,99.72,99.715,99.72,1267
GEU13,2013-07-31 08:00,31,99.72,99.72,99.715,99.715,2738
GEU13,2013-07-31 08:30,31,99.715,99.72,99.71,99.715,12327
GEU13,2013-07-31 09:00,31,99.715,99.715,99.71,99.715,1724
GEU13,2013-07-31 09:30,31,99.715,99.715,99.71,99.715,506
GEU13,2013-07-31 10:00,31,99.715,99.715,99.71,99.71,391
GEU13,2013-07-31 10:30,31,99.715,99.715,99.71,99.715,255
GEU13,2013-07-31 11:00,31,99.71,99.715,99.71,99.715,1155
GEU13,2013-07-31 11:30,31,99.715,99.715,99.71,99.715,1528
GEU13,2013-07-31 12:00,31,99.715,99.715,99.715,99.715,876
GEU13,2013-07-31 12:30,31,99.715,99.72,99.715,99.72,510
GEU13,2013-07-31 13:00,31,99.72,99.72,99.715,99.72,478
GEU13,2013-07-31 13:30,31,99.72,99.72,99.715,99.72,1170
GEU13,2013-07-31 14:00,31,99.715,99.72,99.715,99.72,500
GEU13,2013-07-31 14:30,31,99.72,99.72,99.715,99.72,1629
GEU13,2013-07-31 15:00,31,99.72,99.72,99.715,99.72,495
GEU13,2013-07-31 15:30,31,99.72,99.72,99.715,99.72,307
GEU13,2013-07-31 18:00,1,99.72,99.72,99.72,99.72,41
GEU13,2013-07-31 18:30,1,99.72,99.72,99.72,99.72,12
GEU13,2013-07-31 19:00,1,99.72,99.72,99.72,99.72,400
GEU13,2013-07-31 19:30,1,99.72,99.72,99.72,99.72,50
GEU13,2013-07-31 20:00,1,99.72,99.72,99.72,99.72,23
GEU13,2013-07-31 20:30,1,99.72,99.72,99.72,99.72,47
GEU13,2013-07-31 23:00,1,99.72,99.72,99.715,99.715,8
GEU13,2013-08-01 00:00,1,99.72,99.72,99.72,99.72,220
GEU13,2013-08-01 00:30,1,99.72,99.72,99.72,99.72,30
GEU13,2013-08-01 01:00,1,99.72,99.72,99.72,99.72,100
GEU13,2013-08-01 01:30,1,99.715,99.72,99.715,99.72,50
GEU13,2013-08-01 02:00,1,99.72,99.72,99.72,99.72,480
GEU13,2013-08-01 02:30,1,99.72,99.72,99.72,99.72,158
GEU13,2013-08-01 03:00,1,99.72,99.72,99.715,99.72,465
GEU13,2013-08-01 03:30,1,99.72,99.72,99.715,99.72,498
GEU13,2013-08-01 04:00,1,99.72,99.72,99.72,99.72,7477
GEU13,2013-08-01 04:30,1,99.725,99.725,99.72,99.725,758
GEU13,2013-08-01 05:00,1,99.725,99.725,99.72,99.72,1308
GEU13,2013-08-01 05:30,1,99.725,99.725,99.725,99.725,464
GEU13,2013-08-01 06:00,1,99.725,99.725,99.72,99.72,889
GEU13,2013-08-01 06:30,1,99.72,99.72,99.72,99.72,331
GEU13,2013-08-01 07:00,1,99.72,99.725,99.72,99.72,776
GEU13,2013-08-01 07:30,1,99.72,99.72,99.72,99.72,3839
GEU13,2013-08-01 08:00,1,99.72,99.725,99.72,99.72,4182
GEU13,2013-08-01 08:30,1,99.72,99.725,99.72,99.72,1141
GEU13,2013-08-01 09:00,1,99.72,99.72,99.72,99.72,9440
GEU13,2013-08-01 09:30,1,99.72,99.72,99.72,99.72,917
GEU13,2013-08-01 10:00,1,99.72,99.725,99.72,99.72,3930
GEU13,2013-08-01 10:30,1,99.72,99.72,99.715,99.72,870
GEU13,2013-08-01 11:00,1,99.72,99.725,99.72,99.72,718
GEU13,2013-08-01 11:30,1,99.72,99.725,99.715,99.72,918
GEU13,2013-08-01 12:00,1,99.72,99.72,99.715,99.715,372
GEU13,2013-08-01 12:30,1,99.72,99.72,99.715,99.72,292
GEU13,2013-08-01 13:00,1,99.72,99.72,99.715,99.72,489
GEU13,2013-08-01 13:30,1,99.72,99.725,99.715,99.72,1441
GEU13,2013-08-01 14:00,1,99.72,99.72,99.715,99.72,1886
GEU13,2013-08-01 14:30,1,99.72,99.72,99.72,99.72,1139
GEU13,2013-08-01 15:00,1,99.72,99.72,99.72,99.72,2570
GEU13,2013-08-01 15:30,1,99.72,99.725,99.72,99.725,23
GEU13,2013-08-01 17:30,2,99.72,99.72,99.72,99.72,36
GEU13,2013-08-01 19:30,2,99.72,99.72,99.72,99.72,71
GEU13,2013-08-01 20:00,2,99.715,99.72,99.715,99.72,609
GEU13,2013-08-01 20:30,2,99.72,99.72,99.72,99.72,3
GEU13,2013-08-01 21:00,2,99.715,99.72,99.715,99.715,25
GEU13,2013-08-01 21:30,2,99.72,99.72,99.72,99.72,13
GEU13,2013-08-02 00:00,2,99.72,99.72,99.72,99.72,3
GEU13,2013-08-02 00:30,2,99.72,99.72,99.72,99.72,1031
GEU13,2013-08-02 01:00,2,99.72,99.72,99.72,99.72,30
GEU13,2013-08-02 01:30,2,99.72,99.72,99.72,99.72,2
GEU13,2013-08-02 02:00,2,99.715,99.72,99.715,99.72,293
GEU13,2013-08-02 02:30,2,99.715,99.72,99.715,99.72,1877
GEU13,2013-08-02 03:00,2,99.72,99.72,99.72,99.72,60
GEU13,2013-08-02 03:30,2,99.72,99.72,99.72,99.72,158
GEU13,2013-08-02 04:00,2,99.72,99.72,99.715,99.72,1006
GEU13,2013-08-02 04:30,2,99.715,99.715,99.715,99.715,7
GEU13,2013-08-02 05:00,2,99.715,99.72,99.715,99.715,236
GEU13,2013-08-02 05:30,2,99.72,99.72,99.72,99.72,16
GEU13,2013-08-02 06:00,2,99.72,99.72,99.715,99.715,1650
GEU13,2013-08-02 06:30,2,99.72,99.72,99.715,99.715,127
GEU13,2013-08-02 07:00,2,99.72,99.72,99.715,99.715,7122
GEU13,2013-08-02 07:30,2,99.72,99.725,99.715,99.725,4682
GEU13,2013-08-02 08:00,2,99.72,99.725,99.72,99.72,4102
GEU13,2013-08-02 08:30,2,99.72,99.725,99.72,99.72,103
GEU13,2013-08-02 09:00,2,99.725,99.725,99.72,99.725,118
GEU13,2013-08-02 09:30,2,99.725,99.725,99.725,99.725,180
GEU13,2013-08-02 10:00,2,99.725,99.725,99.72,99.72,102
GEU13,2013-08-02 10:30,2,99.72,99.72,99.715,99.72,21365
GEU13,2013-08-02 11:00,2,99.715,99.72,99.715,99.72,774
GEU13,2013-08-02 11:30,2,99.72,99.72,99.715,99.72,1919
GEU13,2013-08-02 12:00,2,99.72,99.725,99.72,99.725,3707
GEU13,2013-08-02 12:30,2,99.725,99.725,99.72,99.72,66
GEU13,2013-08-02 13:00,2,99.72,99.725,99.72,99.725,31
GEU13,2013-08-02 13:30,2,99.72,99.725,99.72,99.725,767
GEU13,2013-08-02 14:00,2,99.72,99.725,99.72,99.725,4671
GEU13,2013-08-02 14:30,2,99.725,99.725,99.72,99.725,287
GEU13,2013-08-02 15:00,2,99.725,99.725,99.725,99.725,250
GEU13,2013-08-02 15:30,2,99.72,99.725,99.72,99.72,1147
GEU13,2013-08-04 17:00,5,99.72,99.725,99.72,99.725,39
GEU13,2013-08-04 17:30,5,99.725,99.725,99.725,99.725,51
GEU13,2013-08-04 18:00,5,99.725,99.725,99.725,99.725,4
GEU13,2013-08-04 19:30,5,99.725,99.725,99.725,99.725,15
GEU13,2013-08-04 20:00,5,99.725,99.725,99.72,99.725,16
GEU13,2013-08-04 21:30,5,99.725,99.725,99.725,99.725,124
GEU13,2013-08-04 23:30,5,99.725,99.725,99.725,99.725,2
GEU13,2013-08-05 00:30,5,99.725,99.725,99.725,99.725,222
GEU13,2013-08-05 01:00,5,99.725,99.725,99.725,99.725,143
GEU13,2013-08-05 01:30,5,99.725,99.725,99.725,99.725,11
GEU13,2013-08-05 02:00,5,99.725,99.725,99.72,99.72,638
GEU13,2013-08-05 02:30,5,99.725,99.725,99.725,99.725,10
GEU13,2013-08-05 03:00,5,99.725,99.725,99.72,99.72,575
GEU13,2013-08-05 03:30,5,99.72,99.72,99.72,99.72,402
GEU13,2013-08-05 04:00,5,99.725,99.725,99.725,99.725,212
GEU13,2013-08-05 04:30,5,99.72,99.72,99.72,99.72,29
GEU13,2013-08-05 05:00,5,99.725,99.725,99.725,99.725,20
GEU13,2013-08-05 05:30,5,99.725,99.725,99.72,99.725,90
GEU13,2013-08-05 06:00,5,99.725,99.725,99.72,99.725,51
GEU13,2013-08-05 06:30,5,99.725,99.725,99.72,99.725,506
GEU13,2013-08-05 07:00,5,99.725,99.725,99.72,99.725,576
GEU13,2013-08-05 07:30,5,99.725,99.725,99.72,99.725,508
GEU13,2013-08-05 08:00,5,99.725,99.725,99.72,99.725,744
GEU13,2013-08-05 08:30,5,99.72,99.725,99.72,99.72,397
GEU13,2013-08-05 09:00,5,99.72,99.725,99.72,99.725,1461
GEU13,2013-08-05 09:30,5,99.725,99.725,99.72,99.725,779
GEU13,2013-08-05 10:00,5,99.72,99.72,99.72,99.72,58
GEU13,2013-08-05 10:30,5,99.72,99.725,99.72,99.72,839
GEU13,2013-08-05 11:00,5,99.72,99.725,99.72,99.72,130
GEU13,2013-08-05 11:30,5,99.72,99.725,99.72,99.72,1335
GEU13,2013-08-05 12:00,5,99.725,99.725,99.72,99.725,405
GEU13,2013-08-05 12:30,5,99.725,99.725,99.725,99.725,235
GEU13,2013-08-05 13:00,5,99.725,99.725,99.72,99.725,202
GEU13,2013-08-05 13:30,5,99.725,99.725,99.72,99.72,1455
GEU13,2013-08-05 14:00,5,99.72,99.725,99.72,99.72,18
GEU13,2013-08-05 14:30,5,99.72,99.725,99.72,99.725,84
GEU13,2013-08-05 15:00,5,99.725,99.725,99.72,99.725,314
GEU13,2013-08-05 15:30,5,99.72,99.725,99.72,99.72,1465
GEU13,2013-08-05 17:00,6,99.725,99.725,99.725,99.725,403
GEU13,2013-08-05 19:30,6,99.725,99.725,99.725,99.725,100
GEU13,2013-08-05 21:00,6,99.725,99.725,99.725,99.725,1
GEU13,2013-08-05 21:30,6,99.725,99.725,99.72,99.725,193
GEU13,2013-08-05 23:00,6,99.72,99.72,99.72,99.72,2
GEU13,2013-08-06 02:00,6,99.72,99.72,99.72,99.72,152
GEU13,2013-08-06 02:30,6,99.72,99.72,99.72,99.72,2329
GEU13,2013-08-06 03:00,6,99.72,99.72,99.72,99.72,4
GEU13,2013-08-06 03:30,6,99.72,99.725,99.72,99.72,226
GEU13,2013-08-06 04:00,6,99.72,99.72,99.72,99.72,205
GEU13,2013-08-06 04:30,6,99.72,99.72,99.72,99.72,18
GEU13,2013-08-06 05:00,6,99.72,99.72,99.72,99.72,4
GEU13,2013-08-06 05:30,6,99.72,99.725,99.72,99.725,6
GEU13,2013-08-06 06:30,6,99.725,99.725,99.725,99.725,30
GEU13,2013-08-06 07:00,6,99.725,99.725,99.72,99.72,823
GEU13,2013-08-06 07:30,6,99.72,99.725,99.72,99.72,700
GEU13,2013-08-06 08:00,6,99.725,99.725,99.72,99.725,23
GEU13,2013-08-06 08:30,6,99.725,99.725,99.72,99.72,175
GEU13,2013-08-06 09:00,6,99.725,99.725,99.72,99.72,19
GEU13,2013-08-06 09:30,6,99.72,99.725,99.72,99.725,712
GEU13,2013-08-06 10:00,6,99.72,99.725,99.72,99.72,1605
GEU13,2013-08-06 10:30,6,99.72,99.725,99.72,99.725,102
GEU13,2013-08-06 11:00,6,99.72,99.725,99.72,99.72,294
GEU13,2013-08-06 11:30,6,99.72,99.725,99.72,99.72,594
GEU13,2013-08-06 12:00,6,99.72,99.725,99.72,99.72,452
GEU13,2013-08-06 12:30,6,99.72,99.725,99.72,99.725,4853
GEU13,2013-08-06 13:00,6,99.725,99.725,99.72,99.72,213
GEU13,2013-08-06 13:30,6,99.725,99.725,99.72,99.725,609
GEU13,2013-08-06 14:00,6,99.725,99.725,99.72,99.725,247
GEU13,2013-08-06 14:30,6,99.725,99.725,99.725,99.725,167
GEU13,2013-08-06 15:00,6,99.725,99.725,99.72,99.725,336
GEU13,2013-08-06 15:30,6,99.725,99.725,99.72,99.725,473
GEU13,2013-08-06 17:30,7,99.725,99.725,99.725,99.725,6
GEU13,2013-08-06 18:30,7,99.725,99.725,99.725,99.725,13
GEU13,2013-08-06 19:30,7,99.725,99.725,99.725,99.725,25
GEU13,2013-08-06 23:30,7,99.72,99.72,99.72,99.72,1
GEU13,2013-08-07 00:00,7,99.725,99.725,99.725,99.725,65
GEU13,2013-08-07 01:00,7,99.725,99.725,99.725,99.725,12
GEU13,2013-08-07 01:30,7,99.725,99.725,99.725,99.725,513
GEU13,2013-08-07 02:00,7,99.725,99.725,99.725,99.725,96
GEU13,2013-08-07 02:30,7,99.725,99.725,99.72,99.72,365
GEU13,2013-08-07 03:00,7,99.72,99.725,99.72,99.725,114
GEU13,2013-08-07 03:30,7,99.725,99.725,99.72,99.72,2083
GEU13,2013-08-07 04:00,7,99.725,99.725,99.725,99.725,5
GEU13,2013-08-07 04:30,7,99.725,99.725,99.72,99.72,1568
GEU13,2013-08-07 05:00,7,99.725,99.725,99.72,99.72,103
GEU13,2013-08-07 05:30,7,99.72,99.725,99.72,99.72,301
GEU13,2013-08-07 06:00,7,99.72,99.72,99.72,99.72,75
GEU13,2013-08-07 06:30,7,99.72,99.72,99.72,99.72,76
GEU13,2013-08-07 07:00,7,99.725,99.725,99.72,99.725,210
GEU13,2013-08-07 07:30,7,99.725,99.725,99.72,99.725,142
GEU13,2013-08-07 08:00,7,99.725,99.725,99.725,99.725,527
GEU13,2013-08-07 08:30,7,99.725,99.725,99.72,99.72,609
GEU13,2013-08-07 09:00,7,99.725,99.725,99.72,99.72,1198
GEU13,2013-08-07 09:30,7,99.725,99.725,99.72,99.725,1090
GEU13,2013-08-07 10:00,7,99.725,99.725,99.72,99.725,286
GEU13,2013-08-07 10:30,7,99.72,99.725,99.72,99.72,160
GEU13,2013-08-07 11:30,7,99.72,99.725,99.72,99.725,228
GEU13,2013-08-07 12:00,7,99.725,99.725,99.72,99.725,403
GEU13,2013-08-07 12:30,7,99.725,99.725,99.725,99.725,1072
GEU13,2013-08-07 13:00,7,99.725,99.725,99.72,99.725,145
GEU13,2013-08-07 13:30,7,99.725,99.725,99.72,99.72,61
GEU13,2013-08-07 14:00,7,99.725,99.73,99.72,99.725,28436
GEU13,2013-08-07 14:30,7,99.725,99.73,99.725,99.73,411
GEU13,2013-08-07 15:00,7,99.725,99.725,99.725,99.725,487
GEU13,2013-08-07 15:30,7,99.725,99.73,99.725,99.725,4958
GEU13,2013-08-07 18:30,8,99.725,99.725,99.725,99.725,13
GEU13,2013-08-07 19:30,8,99.72,99.725,99.72,99.725,225
GEU13,2013-08-07 20:00,8,99.725,99.725,99.725,99.725,3
GEU13,2013-08-07 20:30,8,99.725,99.725,99.72,99.725,1980
GEU13,2013-08-07 21:00,8,99.725,99.725,99.725,99.725,5
GEU13,2013-08-07 21:30,8,99.725,99.725,99.725,99.725,50
GEU13,2013-08-07 22:00,8,99.725,99.725,99.725,99.725,2
GEU13,2013-08-07 22:30,8,99.725,99.725,99.725,99.725,1
GEU13,2013-08-07 23:30,8,99.725,99.725,99.725,99.725,8
GEU13,2013-08-08 00:00,8,99.725,99.725,99.725,99.725,1
GEU13,2013-08-08 00:30,8,99.725,99.725,99.725,99.725,108
GEU13,2013-08-08 01:00,8,99.725,99.725,99.725,99.725,1824
GEU13,2013-08-08 01:30,8,99.725,99.725,99.725,99.725,1082
GEU13,2013-08-08 02:00,8,99.725,99.725,99.725,99.725,132
GEU13,2013-08-08 02:30,8,99.725,99.725,99.725,99.725,130
GEU13,2013-08-08 03:00,8,99.725,99.725,99.72,99.72,413
GEU13,2013-08-08 03:30,8,99.72,99.725,99.72,99.725,3146
GEU13,2013-08-08 04:00,8,99.725,99.725,99.725,99.725,14
GEU13,2013-08-08 04:30,8,99.725,99.73,99.725,99.725,95
GEU13,2013-08-08 05:00,8,99.725,99.73,99.725,99.73,281
GEU13,2013-08-08 05:30,8,99.73,99.73,99.725,99.73,29
GEU13,2013-08-08 06:00,8,99.73,99.73,99.725,99.73,726
GEU13,2013-08-08 06:30,8,99.73,99.73,99.725,99.73,145
GEU13,2013-08-08 07:00,8,99.73,99.73,99.725,99.725,1118
GEU13,2013-08-08 07:30,8,99.725,99.73,99.725,99.73,269
GEU13,2013-08-08 08:00,8,99.725,99.725,99.725,99.725,45507
GEU13,2013-08-08 08:30,8,99.725,99.725,99.72,99.725,4016
GEU13,2013-08-08 09:00,8,99.725,99.725,99.72,99.725,210
GEU13,2013-08-08 09:30,8,99.725,99.725,99.72,99.725,2350
GEU13,2013-08-08 10:00,8,99.725,99.725,99.72,99.725,2568
GEU13,2013-08-08 10:30,8,99.725,99.725,99.72,99.725,210
GEU13,2013-08-08 11:00,8,99.725,99.725,99.72,99.725,510
GEU13,2013-08-08 11:30,8,99.72,99.725,99.72,99.72,247
GEU13,2013-08-08 12:00,8,99.725,99.725,99.72,99.725,2233
GEU13,2013-08-08 12:30,8,99.725,99.725,99.72,99.725,107
GEU13,2013-08-08 13:00,8,99.725,99.725,99.725,99.725,84
GEU13,2013-08-08 13:30,8,99.72,99.725,99.72,99.725,179
GEU13,2013-08-08 14:00,8,99.725,99.725,99.72,99.725,1187
GEU13,2013-08-08 14:30,8,99.72,99.725,99.72,99.725,71
GEU13,2013-08-08 15:00,8,99.725,99.725,99.72,99.72,154
GEU13,2013-08-08 15:30,8,99.72,99.725,99.72,99.725,11
GEU13,2013-08-08 18:30,9,99.725,99.725,99.725,99.725,254
GEU13,2013-08-08 21:00,9,99.725,99.725,99.725,99.725,3
GEU13,2013-08-09 00:30,9,99.725,99.725,99.725,99.725,3
GEU13,2013-08-09 01:00,9,99.725,99.725,99.725,99.725,100
GEU13,2013-08-09 01:30,9,99.725,99.725,99.725,99.725,2
GEU13,2013-08-09 02:00,9,99.72,99.72,99.72,99.72,100
GEU13,2013-08-09 02:30,9,99.72,99.725,99.72,99.72,50
GEU13,2013-08-09 03:00,9,99.72,99.725,99.72,99.72,95
GEU13,2013-08-09 04:00,9,99.72,99.72,99.72,99.72,3
GEU13,2013-08-09 04:30,9,99.725,99.725,99.725,99.725,1
GEU13,2013-08-09 05:00,9,99.72,99.725,99.72,99.72,137
GEU13,2013-08-09 06:00,9,99.72,99.725,99.72,99.72,79
GEU13,2013-08-09 06:30,9,99.725,99.725,99.725,99.725,139
GEU13,2013-08-09 07:00,9,99.72,99.725,99.72,99.72,180
GEU13,2013-08-09 07:30,9,99.72,99.725,99.72,99.725,317
GEU13,2013-08-09 08:00,9,99.725,99.725,99.725,99.725,141
GEU13,2013-08-09 08:30,9,99.725,99.725,99.72,99.72,199
GEU13,2013-08-09 09:00,9,99.725,99.725,99.72,99.72,250
GEU13,2013-08-09 09:30,9,99.725,99.725,99.72,99.72,209
GEU13,2013-08-09 10:00,9,99.72,99.725,99.72,99.725,132
GEU13,2013-08-09 10:30,9,99.725,99.725,99.72,99.72,452
GEU13,2013-08-09 11:00,9,99.725,99.725,99.72,99.725,44
GEU13,2013-08-09 11:30,9,99.725,99.725,99.72,99.72,128
GEU13,2013-08-09 12:00,9,99.725,99.725,99.72,99.725,129
GEU13,2013-08-09 12:30,9,99.725,99.725,99.72,99.725,186
GEU13,2013-08-09 13:00,9,99.725,99.725,99.72,99.725,77
GEU13,2013-08-09 13:30,9,99.72,99.725,99.72,99.72,2474
GEU13,2013-08-09 14:00,9,99.72,99.72,99.72,99.72,160
GEU13,2013-08-09 14:30,9,99.725,99.725,99.725,99.725,6
GEU13,2013-08-09 15:00,9,99.72,99.72,99.72,99.72,13
GEU13,2013-08-09 15:30,9,99.72,99.725,99.72,99.72,3660
GEU13,2013-08-11 20:00,12,99.725,99.725,99.725,99.725,63
GEU13,2013-08-11 21:00,12,99.725,99.725,99.725,99.725,6
GEU13,2013-08-11 23:00,12,99.725,99.725,99.725,99.725,4
GEU13,2013-08-12 01:30,12,99.725,99.725,99.725,99.725,52
GEU13,2013-08-12 02:00,12,99.725,99.725,99.725,99.725,6
GEU13,2013-08-12 02:30,12,99.72,99.72,99.72,99.72,8
GEU13,2013-08-12 03:00,12,99.725,99.725,99.725,99.725,209
GEU13,2013-08-12 03:30,12,99.72,99.72,99.72,99.72,17
GEU13,2013-08-12 04:00,12,99.725,99.725,99.725,99.725,80
GEU13,2013-08-12 04:30,12,99.72,99.725,99.72,99.725,7
GEU13,2013-08-12 05:00,12,99.725,99.725,99.72,99.72,142
GEU13,2013-08-12 06:30,12,99.72,99.725,99.72,99.725,623
GEU13,2013-08-12 07:00,12,99.725,99.725,99.72,99.72,259
GEU13,2013-08-12 07:30,12,99.725,99.725,99.725,99.725,2106
GEU13,2013-08-12 08:00,12,99.725,99.725,99.72,99.72,374
GEU13,2013-08-12 08:30,12,99.725,99.725,99.72,99.72,1031
GEU13,2013-08-12 09:00,12,99.725,99.725,99.72,99.72,2398
GEU13,2013-08-12 09:30,12,99.72,99.725,99.72,99.72,523
GEU13,2013-08-12 10:00,12,99.725,99.725,99.72,99.725,666
GEU13,2013-08-12 10:30,12,99.72,99.725,99.72,99.72,313
GEU13,2013-08-12 11:30,12,99.725,99.725,99.72,99.725,283
GEU13,2013-08-12 12:00,12,99.725,99.725,99.72,99.72,333
GEU13,2013-08-12 12:30,12,99.725,99.725,99.72,99.72,238
GEU13,2013-08-12 13:00,12,99.72,99.725,99.72,99.725,233
GEU13,2013-08-12 13:30,12,99.725,99.725,99.72,99.72,341
GEU13,2013-08-12 14:00,12,99.725,99.725,99.72,99.72,221
GEU13,2013-08-12 14:30,12,99.725,99.725,99.72,99.725,657
GEU13,2013-08-12 15:00,12,99.72,99.725,99.72,99.72,543
GEU13,2013-08-12 15:30,12,99.725,99.725,99.72,99.72,223
GEU13,2013-08-12 18:30,13,99.72,99.72,99.72,99.72,4
GEU13,2013-08-12 20:00,13,99.725,99.725,99.725,99.725,4
GEU13,2013-08-12 21:30,13,99.72,99.72,99.72,99.72,1
GEU13,2013-08-12 23:00,13,99.725,99.725,99.725,99.725,200
GEU13,2013-08-13 00:00,13,99.725,99.725,99.725,99.725,400
GEU13,2013-08-13 01:30,13,99.72,99.725,99.72,99.725,598
GEU13,2013-08-13 02:00,13,99.725,99.725,99.725,99.725,50
GEU13,2013-08-13 02:30,13,99.725,99.725,99.725,99.725,74
GEU13,2013-08-13 03:00,13,99.725,99.725,99.725,99.725,12
GEU13,2013-08-13 03:30,13,99.725,99.725,99.725,99.725,8
GEU13,2013-08-13 04:00,13,99.725,99.725,99.72,99.725,1854
GEU13,2013-08-13 04:30,13,99.725,99.725,99.725,99.725,64
GEU13,2013-08-13 05:00,13,99.725,99.725,99.72,99.725,643
GEU13,2013-08-13 05:30,13,99.725,99.725,99.72,99.725,40
GEU13,2013-08-13 06:00,13,99.725,99.725,99.72,99.72,1319
GEU13,2013-08-13 06:30,13,99.725,99.725,99.72,99.725,203
GEU13,2013-08-13 07:00,13,99.725,99.725,99.72,99.72,571
GEU13,2013-08-13 07:30,13,99.725,99.725,99.72,99.72,1001
GEU13,2013-08-13 08:00,13,99.72,99.725,99.72,99.725,812
GEU13,2013-08-13 08:30,13,99.72,99.725,99.72,99.72,280
GEU13,2013-08-13 09:00,13,99.72,99.725,99.72,99.72,276
GEU13,2013-08-13 09:30,13,99.725,99.725,99.72,99.725,261
GEU13,2013-08-13 10:00,13,99.72,99.725,99.72,99.72,997
GEU13,2013-08-13 10:30,13,99.725,99.725,99.725,99.725,3759
GEU13,2013-08-13 11:00,13,99.725,99.725,99.72,99.72,415
GEU13,2013-08-13 11:30,13,99.725,99.725,99.72,99.72,840
GEU13,2013-08-13 12:00,13,99.725,99.725,99.72,99.725,47
GEU13,2013-08-13 12:30,13,99.725,99.725,99.72,99.72,101
GEU13,2013-08-13 13:00,13,99.725,99.725,99.72,99.72,893
GEU13,2013-08-13 13:30,13,99.72,99.725,99.72,99.725,958
GEU13,2013-08-13 14:00,13,99.72,99.725,99.72,99.725,271
GEU13,2013-08-13 14:30,13,99.72,99.725,99.72,99.725,332
GEU13,2013-08-13 15:00,13,99.725,99.725,99.72,99.725,1230
GEU13,2013-08-13 15:30,13,99.725,99.725,99.72,99.72,2754
GEU13,2013-08-13 19:00,14,99.725,99.725,99.725,99.725,72
GEU13,2013-08-13 19:30,14,99.725,99.725,99.725,99.725,55
GEU13,2013-08-13 20:00,14,99.725,99.725,99.725,99.725,102
GEU13,2013-08-13 20:30,14,99.725,99.725,99.725,99.725,6
GEU13,2013-08-13 21:00,14,99.72,99.725,99.72,99.725,69
GEU13,2013-08-13 21:30,14,99.725,99.725,99.72,99.725,237
GEU13,2013-08-13 22:30,14,99.725,99.725,99.725,99.725,191
GEU13,2013-08-13 23:00,14,99.725,99.725,99.725,99.725,7
GEU13,2013-08-13 23:30,14,99.725,99.725,99.725,99.725,4
GEU13,2013-08-14 00:00,14,99.725,99.725,99.725,99.725,4
GEU13,2013-08-14 00:30,14,99.725,99.725,99.725,99.725,6
GEU13,2013-08-14 01:00,14,99.725,99.725,99.725,99.725,125
GEU13,2013-08-14 01:30,14,99.725,99.725,99.72,99.72,1853
GEU13,2013-08-14 02:00,14,99.725,99.725,99.72,99.72,1170
GEU13,2013-08-14 02:30,14,99.725,99.725,99.72,99.72,32
GEU13,2013-08-14 03:00,14,99.72,99.725,99.72,99.725,63
GEU13,2013-08-14 03:30,14,99.725,99.725,99.725,99.725,113
GEU13,2013-08-14 04:00,14,99.72,99.725,99.72,99.725,1042
GEU13,2013-08-14 04:30,14,99.72,99.725,99.72,99.72,80
GEU13,2013-08-14 05:00,14,99.725,99.725,99.72,99.725,137
GEU13,2013-08-14 05:30,14,99.725,99.73,99.725,99.725,8094
GEU13,2013-08-14 06:00,14,99.725,99.73,99.725,99.725,408
GEU13,2013-08-14 06:30,14,99.725,99.73,99.72,99.725,13691
GEU13,2013-08-14 07:00,14,99.73,99.73,99.72,99.725,2474
GEU13,2013-08-14 07:30,14,99.725,99.73,99.72,99.725,4772
GEU13,2013-08-14 08:00,14,99.725,99.73,99.725,99.725,474
GEU13,2013-08-14 08:30,14,99.73,99.73,99.725,99.725,205
GEU13,2013-08-14 09:00,14,99.725,99.73,99.725,99.73,608
GEU13,2013-08-14 09:30,14,99.725,99.73,99.725,99.73,136
GEU13,2013-08-14 10:00,14,99.725,99.73,99.725,99.725,27
GEU13,2013-08-14 10:30,14,99.725,99.73,99.725,99.725,60
GEU13,2013-08-14 11:00,14,99.725,99.73,99.725,99.725,75
GEU13,2013-08-14 11:30,14,99.725,99.73,99.725,99.725,1275
GEU13,2013-08-14 12:00,14,99.73,99.73,99.73,99.73,576
GEU13,2013-08-14 12:30,14,99.725,99.73,99.725,99.73,7
GEU13,2013-08-14 13:00,14,99.73,99.73,99.725,99.725,120
GEU13,2013-08-14 13:30,14,99.725,99.73,99.725,99.725,202
GEU13,2013-08-14 14:00,14,99.73,99.73,99.73,99.73,43
GEU13,2013-08-14 14:30,14,99.73,99.73,99.725,99.73,180
GEU13,2013-08-14 15:00,14,99.725,99.73,99.725,99.73,122
GEU13,2013-08-14 15:30,14,99.725,99.73,99.725,99.73,19
GEU13,2013-08-14 17:00,15,99.73,99.73,99.73,99.73,3
GEU13,2013-08-14 19:30,15,99.725,99.725,99.725,99.725,250
GEU13,2013-08-15 00:30,15,99.725,99.725,99.725,99.725,4
GEU13,2013-08-15 01:00,15,99.73,99.73,99.73,99.73,1
GEU13,2013-08-15 01:30,15,99.73,99.73,99.73,99.73,3
GEU13,2013-08-15 02:00,15,99.725,99.725,99.725,99.725,13
GEU13,2013-08-15 02:30,15,99.725,99.73,99.725,99.73,438
GEU13,2013-08-15 03:00,15,99.725,99.73,99.725,99.73,728
GEU13,2013-08-15 04:00,15,99.725,99.73,99.725,99.725,19
GEU13,2013-08-15 04:30,15,99.725,99.73,99.725,99.73,107
GEU13,2013-08-15 05:00,15,99.725,99.725,99.725,99.725,46
GEU13,2013-08-15 05:30,15,99.73,99.73,99.725,99.725,306
GEU13,2013-08-15 06:00,15,99.725,99.73,99.725,99.725,1509
GEU13,2013-08-15 06:30,15,99.725,99.73,99.725,99.725,475
GEU13,2013-08-15 07:00,15,99.725,99.73,99.725,99.725,15882
GEU13,2013-08-15 07:30,15,99.725,99.73,99.725,99.725,18373
GEU13,2013-08-15 08:00,15,99.725,99.73,99.725,99.725,578
GEU13,2013-08-15 08:30,15,99.725,99.73,99.725,99.73,383
GEU13,2013-08-15 09:00,15,99.725,99.73,99.725,99.725,2991
GEU13,2013-08-15 09:30,15,99.725,99.73,99.725,99.73,1177
GEU13,2013-08-15 10:00,15,99.73,99.73,99.725,99.73,33
GEU13,2013-08-15 10:30,15,99.73,99.73,99.725,99.725,617
GEU13,2013-08-15 11:00,15,99.725,99.73,99.725,99.73,1473
GEU13,2013-08-15 11:30,15,99.73,99.73,99.725,99.725,2928
GEU13,2013-08-15 12:00,15,99.725,99.73,99.725,99.725,3338
GEU13,2013-08-15 12:30,15,99.73,99.73,99.725,99.725,2680
GEU13,2013-08-15 13:00,15,99.725,99.73,99.725,99.725,1071
GEU13,2013-08-15 13:30,15,99.73,99.73,99.725,99.725,229
GEU13,2013-08-15 14:00,15,99.725,99.73,99.725,99.725,1609
GEU13,2013-08-15 14:30,15,99.725,99.73,99.725,99.725,351
GEU13,2013-08-15 15:00,15,99.725,99.73,99.725,99.725,173
GEU13,2013-08-15 15:30,15,99.73,99.73,99.725,99.73,1248
GEU13,2013-08-15 17:00,16,99.725,99.73,99.725,99.73,123
GEU13,2013-08-15 18:00,16,99.725,99.725,99.725,99.725,1
GEU13,2013-08-15 18:30,16,99.725,99.73,99.725,99.73,36
GEU13,2013-08-15 19:00,16,99.725,99.725,99.725,99.725,14
GEU13,2013-08-15 19:30,16,99.725,99.725,99.725,99.725,103
GEU13,2013-08-15 20:00,16,99.73,99.73,99.725,99.725,7
GEU13,2013-08-15 20:30,16,99.725,99.725,99.725,99.725,5
GEU13,2013-08-15 21:00,16,99.725,99.73,99.725,99.725,77
GEU13,2013-08-15 21:30,16,99.725,99.725,99.725,99.725,1
GEU13,2013-08-15 22:30,16,99.725,99.73,99.725,99.73,322
GEU13,2013-08-15 23:00,16,99.725,99.725,99.725,99.725,12
GEU13,2013-08-15 23:30,16,99.725,99.725,99.725,99.725,200
GEU13,2013-08-16 00:00,16,99.73,99.73,99.73,99.73,50
GEU13,2013-08-16 01:00,16,99.725,99.725,99.725,99.725,2587
GEU13,2013-08-16 02:00,16,99.725,99.73,99.725,99.73,85
GEU13,2013-08-16 02:30,16,99.73,99.73,99.725,99.725,470
GEU13,2013-08-16 03:00,16,99.725,99.725,99.725,99.725,324
GEU13,2013-08-16 03:30,16,99.73,99.73,99.725,99.725,69
GEU13,2013-08-16 04:00,16,99.725,99.73,99.725,99.725,1284
GEU13,2013-08-16 04:30,16,99.725,99.73,99.725,99.725,12
GEU13,2013-08-16 05:00,16,99.725,99.73,99.725,99.725,2005
GEU13,2013-08-16 05:30,16,99.725,99.725,99.725,99.725,1114
GEU13,2013-08-16 06:00,16,99.725,99.725,99.725,99.725,29
GEU13,2013-08-16 06:30,16,99.725,99.725,99.725,99.725,758
GEU13,2013-08-16 07:00,16,99.725,99.73,99.725,99.725,689
GEU13,2013-08-16 07:30,16,99.725,99.73,99.725,99.725,471
GEU13,2013-08-16 08:00,16,99.725,99.73,99.725,99.725,269
GEU13,2013-08-16 08:30,16,99.73,99.73,99.725,99.73,80
GEU13,2013-08-16 09:00,16,99.725,99.73,99.725,99.73,8586
GEU13,2013-08-16 09:30,16,99.73,99.73,99.725,99.725,390
GEU13,2013-08-16 10:00,16,99.73,99.73,99.725,99.725,58
GEU13,2013-08-16 10:30,16,99.725,99.73,99.725,99.725,27
GEU13,2013-08-16 11:00,16,99.725,99.73,99.725,99.73,420
GEU13,2013-08-16 11:30,16,99.73,99.73,99.725,99.73,194
GEU13,2013-08-16 12:00,16,99.725,99.73,99.725,99.73,366
GEU13,2013-08-16 12:30,16,99.725,99.73,99.725,99.73,269
GEU13,2013-08-16 13:00,16,99.73,99.73,99.725,99.725,693
GEU13,2013-08-16 13:30,16,99.725,99.73,99.725,99.725,2894
GEU13,2013-08-16 14:00,16,99.73,99.73,99.725,99.725,1625
GEU13,2013-08-16 14:30,16,99.725,99.73,99.725,99.73,327
GEU13,2013-08-16 15:00,16,99.725,99.73,99.725,99.73,744
GEU13,2013-08-16 15:30,16,99.73,99.73,99.725,99.725,62
GEU13,2013-08-18 17:00,19,99.73,99.73,99.7275,99.7275,187
GEU13,2013-08-18 18:30,19,99.7275,99.7275,99.7275,99.7275,13
GEU13,2013-08-18 19:00,19,99.7275,99.7275,99.7275,99.7275,116
GEU13,2013-08-18 19:30,19,99.7275,99.73,99.7275,99.73,351
GEU13,2013-08-18 21:00,19,99.7275,99.7275,99.7275,99.7275,246
GEU13,2013-08-18 21:30,19,99.7275,99.7275,99.7275,99.7275,1396
GEU13,2013-08-18 22:00,19,99.7275,99.7275,99.7275,99.7275,75
GEU13,2013-08-18 22:30,19,99.73,99.73,99.7275,99.7275,34
GEU13,2013-08-18 23:30,19,99.73,99.73,99.73,99.73,1
GEU13,2013-08-19 00:00,19,99.73,99.73,99.7275,99.7275,629
GEU13,2013-08-19 00:30,19,99.7275,99.7275,99.7275,99.7275,1
GEU13,2013-08-19 01:00,19,99.73,99.73,99.73,99.73,37
GEU13,2013-08-19 01:30,19,99.73,99.73,99.73,99.73,55
GEU13,2013-08-19 02:00,19,99.7275,99.7275,99.7275,99.7275,54
GEU13,2013-08-19 02:30,19,99.7275,99.73,99.7275,99.73,150
GEU13,2013-08-19 03:00,19,99.73,99.73,99.7275,99.73,901
GEU13,2013-08-19 03:30,19,99.7275,99.7275,99.7275,99.7275,772
GEU13,2013-08-19 04:00,19,99.7275,99.7275,99.7275,99.7275,24
GEU13,2013-08-19 04:30,19,99.73,99.73,99.7275,99.7275,19
GEU13,2013-08-19 05:30,19,99.7275,99.7275,99.7275,99.7275,457
GEU13,2013-08-19 06:00,19,99.7275,99.73,99.7275,99.7275,508
GEU13,2013-08-19 06:30,19,99.7275,99.7275,99.7275,99.7275,401
GEU13,2013-08-19 07:00,19,99.7275,99.73,99.7275,99.7275,211
GEU13,2013-08-19 07:30,19,99.7275,99.73,99.7275,99.73,410
GEU13,2013-08-19 08:00,19,99.73,99.73,99.7275,99.73,342
GEU13,2013-08-19 08:30,19,99.7275,99.73,99.7275,99.7275,49
GEU13,2013-08-19 09:00,19,99.73,99.73,99.7275,99.7275,1080
GEU13,2013-08-19 09:30,19,99.7275,99.7275,99.7275,99.7275,12
GEU13,2013-08-19 10:00,19,99.7275,99.73,99.7275,99.7275,411
GEU13,2013-08-19 10:30,19,99.7275,99.7275,99.7275,99.7275,1384
GEU13,2013-08-19 11:00,19,99.73,99.73,99.73,99.73,2002
GEU13,2013-08-19 11:30,19,99.73,99.73,99.7275,99.73,404
GEU13,2013-08-19 12:00,19,99.7275,99.7275,99.7275,99.7275,2
GEU13,2013-08-19 12:30,19,99.7275,99.7275,99.7275,99.7275,107
GEU13,2013-08-19 13:00,19,99.73,99.73,99.73,99.73,27
GEU13,2013-08-19 13:30,19,99.7275,99.7275,99.7275,99.7275,4804
GEU13,2013-08-19 14:00,19,99.7275,99.73,99.7275,99.7275,205
GEU13,2013-08-19 14:30,19,99.7275,99.73,99.7275,99.73,756
GEU13,2013-08-19 15:00,19,99.73,99.73,99.7275,99.7275,285
GEU13,2013-08-19 15:30,19,99.73,99.73,99.7275,99.7275,907
GEU13,2013-08-19 17:00,20,99.73,99.73,99.7275,99.7275,120
GEU13,2013-08-19 19:30,20,99.73,99.73,99.73,99.73,1
GEU13,2013-08-19 20:00,20,99.73,99.73,99.73,99.73,20
GEU13,2013-08-19 20:30,20,99.73,99.73,99.73,99.73,3
GEU13,2013-08-19 21:30,20,99.7275,99.7275,99.7275,99.7275,10
GEU13,2013-08-19 22:00,20,99.7275,99.7275,99.7275,99.7275,11
GEU13,2013-08-19 22:30,20,99.73,99.73,99.73,99.73,10
GEU13,2013-08-20 00:30,20,99.73,99.73,99.73,99.73,500
GEU13,2013-08-20 01:00,20,99.7275,99.7275,99.7275,99.7275,1002
GEU13,2013-08-20 01:30,20,99.73,99.73,99.7275,99.7275,800
GEU13,2013-08-20 02:00,20,99.7275,99.73,99.7275,99.73,90
GEU13,2013-08-20 02:30,20,99.7275,99.73,99.7275,99.7275,592
GEU13,2013-08-20 03:00,20,99.7275,99.73,99.7275,99.73,592
GEU13,2013-08-20 03:30,20,99.7275,99.73,99.7275,99.73,184
GEU13,2013-08-20 04:00,20,99.7275,99.7275,99.7275,99.7275,10
GEU13,2013-08-20 04:30,20,99.73,99.73,99.7275,99.7275,321
GEU13,2013-08-20 05:00,20,99.73,99.73,99.7275,99.7275,522
GEU13,2013-08-20 05:30,20,99.73,99.73,99.73,99.73,10
GEU13,2013-08-20 06:00,20,99.7275,99.73,99.7275,99.73,4930
GEU13,2013-08-20 06:30,20,99.73,99.73,99.7275,99.7275,278
GEU13,2013-08-20 07:00,20,99.7275,99.73,99.7275,99.73,2529
GEU13,2013-08-20 07:30,20,99.73,99.73,99.7275,99.73,3718
GEU13,2013-08-20 08:00,20,99.73,99.73,99.7275,99.73,804
GEU13,2013-08-20 08:30,20,99.73,99.73,99.7275,99.73,2151
GEU13,2013-08-20 09:00,20,99.73,99.73,99.7275,99.7275,1128
GEU13,2013-08-20 09:30,20,99.7275,99.73,99.7275,99.73,908
GEU13,2013-08-20 10:00,20,99.73,99.73,99.7275,99.73,297
GEU13,2013-08-20 10:30,20,99.73,99.73,99.7275,99.7275,227
GEU13,2013-08-20 11:00,20,99.73,99.73,99.7275,99.73,2250
GEU13,2013-08-20 11:30,20,99.73,99.73,99.7275,99.73,2100
GEU13,2013-08-20 12:00,20,99.73,99.7325,99.7275,99.7325,13705
GEU13,2013-08-20 12:30,20,99.73,99.73,99.73,99.73,1012
GEU13,2013-08-20 13:00,20,99.73,99.7325,99.73,99.73,334
GEU13,2013-08-20 13:30,20,99.73,99.7325,99.73,99.73,500
GEU13,2013-08-20 14:00,20,99.73,99.7325,99.73,99.7325,175
GEU13,2013-08-20 14:30,20,99.7325,99.7325,99.7325,99.7325,88
GEU13,2013-08-20 15:00,20,99.7325,99.7325,99.73,99.7325,101
GEU13,2013-08-20 15:30,20,99.73,99.7325,99.73,99.73,4132
GEU13,2013-08-20 19:00,21,99.7325,99.7325,99.7325,99.7325,131
GEU13,2013-08-20 19:30,21,99.73,99.73,99.73,99.73,400
GEU13,2013-08-20 20:30,21,99.7325,99.7325,99.7325,99.7325,10
GEU13,2013-08-20 21:00,21,99.7325,99.7325,99.7325,99.7325,10
GEU13,2013-08-20 23:00,21,99.73,99.73,99.73,99.73,70
GEU13,2013-08-21 01:00,21,99.73,99.73,99.73,99.73,8
GEU13,2013-08-21 02:00,21,99.73,99.7325,99.73,99.7325,1027
GEU13,2013-08-21 03:00,21,99.73,99.73,99.73,99.73,16
GEU13,2013-08-21 03:30,21,99.7325,99.7325,99.73,99.73,96
GEU13,2013-08-21 04:00,21,99.73,99.7325,99.73,99.73,180
GEU13,2013-08-21 04:30,21,99.73,99.73,99.73,99.73,596
GEU13,2013-08-21 05:00,21,99.73,99.73,99.73,99.73,13
GEU13,2013-08-21 05:30,21,99.7325,99.7325,99.73,99.73,267
GEU13,2013-08-21 06:00,21,99.7325,99.7325,99.73,99.73,115
GEU13,2013-08-21 06:30,21,99.73,99.7325,99.73,99.7325,272
GEU13,2013-08-21 07:00,21,99.7325,99.7325,99.73,99.73,301
GEU13,2013-08-21 07:30,21,99.7325,99.7325,99.73,99.73,1203
GEU13,2013-08-21 08:00,21,99.7325,99.7325,99.73,99.73,1519
GEU13,2013-08-21 08:30,21,99.7325,99.7325,99.73,99.7325,396
GEU13,2013-08-21 09:00,21,99.7325,99.7325,99.73,99.73,1097
GEU13,2013-08-21 09:30,21,99.73,99.7325,99.73,99.7325,170
GEU13,2013-08-21 10:00,21,99.73,99.7325,99.73,99.7325,342
GEU13,2013-08-21 10:30,21,99.73,99.73,99.73,99.73,800
GEU13,2013-08-21 11:00,21,99.73,99.7325,99.73,99.7325,88
GEU13,2013-08-21 11:30,21,99.73,99.7325,99.73,99.73,1263
GEU13,2013-08-21 12:00,21,99.73,99.7325,99.73,99.73,337
GEU13,2013-08-21 12:30,21,99.73,99.7325,99.73,99.7325,1428
GEU13,2013-08-21 13:00,21,99.7325,99.7325,99.73,99.73,1229
GEU13,2013-08-21 13:30,21,99.7325,99.7325,99.73,99.7325,1055
GEU13,2013-08-21 14:00,21,99.7325,99.7325,99.73,99.7325,259
GEU13,2013-08-21 14:30,21,99.73,99.7325,99.7275,99.7275,12398
GEU13,2013-08-21 15:00,21,99.73,99.7325,99.7275,99.73,6774
GEU13,2013-08-21 15:30,21,99.73,99.73,99.73,99.73,1009
GEU13,2013-08-21 17:00,22,99.73,99.73,99.73,99.73,5
GEU13,2013-08-21 17:30,22,99.7275,99.7275,99.7275,99.7275,8
GEU13,2013-08-21 18:00,22,99.73,99.73,99.73,99.73,109
GEU13,2013-08-21 19:00,22,99.73,99.73,99.73,99.73,450
GEU13,2013-08-21 20:00,22,99.73,99.73,99.7275,99.7275,43
GEU13,2013-08-21 20:30,22,99.73,99.73,99.7275,99.73,613
GEU13,2013-08-21 21:00,22,99.7275,99.73,99.7275,99.73,643
GEU13,2013-08-21 21:30,22,99.7275,99.73,99.7275,99.7275,30
GEU13,2013-08-21 22:00,22,99.7275,99.7275,99.7275,99.7275,2
GEU13,2013-08-21 22:30,22,99.73,99.73,99.7275,99.73,161
GEU13,2013-08-21 23:00,22,99.7275,99.7275,99.7275,99.7275,5
GEU13,2013-08-21 23:30,22,99.7275,99.73,99.7275,99.7275,220
GEU13,2013-08-22 00:00,22,99.73,99.73,99.7275,99.7275,153
GEU13,2013-08-22 00:30,22,99.7275,99.7275,99.7275,99.7275,62
GEU13,2013-08-22 01:00,22,99.7275,99.73,99.7275,99.73,9
GEU13,2013-08-22 01:30,22,99.7275,99.73,99.7275,99.73,210
GEU13,2013-08-22 02:00,22,99.73,99.73,99.7275,99.73,423
GEU13,2013-08-22 02:30,22,99.73,99.73,99.7275,99.73,163
GEU13,2013-08-22 03:00,22,99.73,99.73,99.7275,99.7275,106
GEU13,2013-08-22 03:30,22,99.7275,99.73,99.7275,99.7275,330
GEU13,2013-08-22 04:00,22,99.73,99.73,99.7275,99.73,69
GEU13,2013-08-22 04:30,22,99.73,99.73,99.7275,99.73,78
GEU13,2013-08-22 05:00,22,99.73,99.73,99.7275,99.7275,230
GEU13,2013-08-22 05:30,22,99.7275,99.73,99.7275,99.73,127
GEU13,2013-08-22 06:00,22,99.73,99.73,99.7275,99.73,701
GEU13,2013-08-22 06:30,22,99.73,99.73,99.7275,99.73,419
GEU13,2013-08-22 07:00,22,99.73,99.73,99.7275,99.7275,2735
GEU13,2013-08-22 07:30,22,99.7275,99.73,99.7275,99.73,7006
GEU13,2013-08-22 08:00,22,99.73,99.7325,99.7275,99.73,2871
GEU13,2013-08-22 08:30,22,99.73,99.7325,99.7275,99.73,1009
GEU13,2013-08-22 09:00,22,99.7325,99.7325,99.73,99.73,552
GEU13,2013-08-22 09:30,22,99.73,99.7325,99.73,99.73,2318
GEU13,2013-08-22 10:00,22,99.73,99.73,99.73,99.73,2362
GEU13,2013-08-22 10:30,22,99.73,99.73,99.7275,99.73,127
GEU13,2013-08-22 11:00,22,99.73,99.73,99.7275,99.73,4033
GEU13,2013-08-22 11:30,22,99.73,99.7325,99.73,99.73,3421
GEU13,2013-08-22 12:00,22,99.73,99.73,99.7275,99.73,2711
GEU13,2013-08-22 12:30,22,99.73,99.73,99.7275,99.7275,950
GEU13,2013-08-22 13:00,22,99.7275,99.73,99.7275,99.73,71
GEU13,2013-08-22 13:30,22,99.7275,99.73,99.7275,99.73,2016
GEU13,2013-08-22 14:00,22,99.73,99.7325,99.73,99.73,219
GEU13,2013-08-22 14:30,22,99.73,99.73,99.73,99.73,1660
GEU13,2013-08-22 15:00,22,99.73,99.73,99.7275,99.73,448
GEU13,2013-08-22 15:30,22,99.73,99.73,99.7275,99.73,918
GEU13,2013-08-22 17:00,23,99.73,99.73,99.7275,99.7275,31
GEU13,2013-08-22 18:30,23,99.73,99.7325,99.73,99.7325,40
GEU13,2013-08-22 19:00,23,99.73,99.73,99.73,99.73,72
GEU13,2013-08-22 19:30,23,99.73,99.73,99.73,99.73,100
GEU13,2013-08-22 20:00,23,99.7275,99.73,99.7275,99.7275,153
GEU13,2013-08-22 20:30,23,99.73,99.73,99.7275,99.7275,18
GEU13,2013-08-22 21:00,23,99.7275,99.73,99.7275,99.7275,22
GEU13,2013-08-22 21:30,23,99.73,99.73,99.73,99.73,5
GEU13,2013-08-22 22:00,23,99.73,99.73,99.73,99.73,71
GEU13,2013-08-22 22:30,23,99.73,99.73,99.73,99.73,50
GEU13,2013-08-22 23:00,23,99.73,99.73,99.73,99.73,209
GEU13,2013-08-22 23:30,23,99.73,99.73,99.73,99.73,61
GEU13,2013-08-23 00:00,23,99.73,99.73,99.73,99.73,245
GEU13,2013-08-23 00:30,23,99.73,99.73,99.73,99.73,71
GEU13,2013-08-23 01:00,23,99.73,99.73,99.73,99.73,82
GEU13,2013-08-23 01:30,23,99.73,99.73,99.73,99.73,77
GEU13,2013-08-23 02:00,23,99.73,99.73,99.73,99.73,580
GEU13,2013-08-23 02:30,23,99.73,99.73,99.73,99.73,57
GEU13,2013-08-23 03:00,23,99.73,99.73,99.7275,99.73,159
GEU13,2013-08-23 03:30,23,99.73,99.7325,99.73,99.7325,2694
GEU13,2013-08-23 04:00,23,99.73,99.7325,99.73,99.73,881
GEU13,2013-08-23 04:30,23,99.73,99.73,99.7275,99.73,310
GEU13,2013-08-23 05:00,23,99.73,99.73,99.7275,99.73,546
GEU13,2013-08-23 05:30,23,99.73,99.73,99.7275,99.73,369
GEU13,2013-08-23 06:00,23,99.73,99.73,99.7275,99.73,454
GEU13,2013-08-23 06:30,23,99.7275,99.73,99.7275,99.7275,189
GEU13,2013-08-23 07:00,23,99.7275,99.73,99.7275,99.73,551
GEU13,2013-08-23 07:30,23,99.7275,99.73,99.7275,99.73,2188
GEU13,2013-08-23 08:00,23,99.7275,99.73,99.7275,99.73,2163
GEU13,2013-08-23 08:30,23,99.7275,99.73,99.7275,99.7275,295
GEU13,2013-08-23 09:00,23,99.73,99.73,99.7275,99.7275,2791
GEU13,2013-08-23 09:30,23,99.73,99.7325,99.7275,99.73,3492
GEU13,2013-08-23 10:00,23,99.7325,99.7325,99.73,99.73,339
GEU13,2013-08-23 10:30,23,99.73,99.7325,99.73,99.73,162
GEU13,2013-08-23 11:00,23,99.7325,99.7325,99.73,99.7325,252
GEU13,2013-08-23 11:30,23,99.73,99.7325,99.73,99.73,46
GEU13,2013-08-23 12:00,23,99.73,99.7325,99.73,99.73,105
GEU13,2013-08-23 12:30,23,99.7325,99.7325,99.73,99.7325,161
GEU13,2013-08-23 13:00,23,99.7325,99.7325,99.73,99.7325,11
GEU13,2013-08-23 13:30,23,99.7325,99.7325,99.73,99.7325,37
GEU13,2013-08-23 14:00,23,99.7325,99.7325,99.73,99.73,111
GEU13,2013-08-23 14:30,23,99.73,99.7325,99.73,99.7325,262
GEU13,2013-08-23 15:00,23,99.7325,99.7325,99.73,99.7325,364
GEU13,2013-08-23 15:30,23,99.7325,99.7325,99.73,99.73,120
GEU13,2013-08-25 17:00,26,99.7325,99.7325,99.73,99.73,9
GEU13,2013-08-25 19:00,26,99.73,99.73,99.73,99.73,10
GEU13,2013-08-25 19:30,26,99.73,99.73,99.73,99.73,10
GEU13,2013-08-25 20:00,26,99.73,99.7325,99.73,99.73,37
GEU13,2013-08-25 20:30,26,99.73,99.73,99.73,99.73,9
GEU13,2013-08-25 21:00,26,99.73,99.73,99.73,99.73,8
GEU13,2013-08-25 22:00,26,99.73,99.73,99.73,99.73,1
GEU13,2013-08-25 22:30,26,99.73,99.7325,99.73,99.73,21
GEU13,2013-08-25 23:00,26,99.73,99.73,99.73,99.73,207
GEU13,2013-08-25 23:30,26,99.73,99.73,99.73,99.73,1
GEU13,2013-08-26 00:30,26,99.73,99.73,99.73,99.73,10
GEU13,2013-08-26 02:00,26,99.73,99.73,99.73,99.73,49
GEU13,2013-08-26 03:00,26,99.73,99.7325,99.73,99.73,143
GEU13,2013-08-26 04:30,26,99.73,99.73,99.73,99.73,28
GEU13,2013-08-26 05:00,26,99.73,99.73,99.73,99.73,1
GEU13,2013-08-26 05:30,26,99.73,99.73,99.73,99.73,61
GEU13,2013-08-26 06:00,26,99.73,99.73,99.73,99.73,601
GEU13,2013-08-26 06:30,26,99.73,99.7325,99.73,99.73,339
GEU13,2013-08-26 07:00,26,99.73,99.7325,99.73,99.73,1635
GEU13,2013-08-26 07:30,26,99.73,99.7325,99.73,99.7325,1195
GEU13,2013-08-26 08:00,26,99.7325,99.7325,99.73,99.7325,61
GEU13,2013-08-26 08:30,26,99.7325,99.7325,99.73,99.73,696
GEU13,2013-08-26 09:00,26,99.73,99.7325,99.73,99.7325,1133
GEU13,2013-08-26 09:30,26,99.7325,99.7325,99.73,99.7325,278
GEU13,2013-08-26 10:00,26,99.7325,99.7325,99.73,99.7325,796
GEU13,2013-08-26 10:30,26,99.7325,99.7325,99.73,99.7325,833
GEU13,2013-08-26 11:00,26,99.7325,99.7325,99.73,99.7325,107
GEU13,2013-08-26 11:30,26,99.7325,99.7325,99.73,99.73,970
GEU13,2013-08-26 12:00,26,99.7325,99.7325,99.73,99.73,58
GEU13,2013-08-26 12:30,26,99.7325,99.7325,99.73,99.7325,1018
GEU13,2013-08-26 13:30,26,99.73,99.7325,99.73,99.73,513
GEU13,2013-08-26 14:00,26,99.73,99.7325,99.73,99.73,1116
GEU13,2013-08-26 14:30,26,99.7325,99.7325,99.73,99.73,677
GEU13,2013-08-26 15:00,26,99.7325,99.7325,99.73,99.7325,1736
GEU13,2013-08-26 15:30,26,99.73,99.7325,99.73,99.73,8310
GEU13,2013-08-26 17:00,27,99.73,99.73,99.73,99.73,225
GEU13,2013-08-26 17:30,27,99.73,99.73,99.73,99.73,19
GEU13,2013-08-26 18:30,27,99.73,99.73,99.73,99.73,50
GEU13,2013-08-26 19:00,27,99.73,99.73,99.73,99.73,32
GEU13,2013-08-26 19:30,27,99.73,99.73,99.73,99.73,705
GEU13,2013-08-26 20:00,27,99.73,99.73,99.73,99.73,3
GEU13,2013-08-26 21:00,27,99.73,99.73,99.73,99.73,150
GEU13,2013-08-26 22:00,27,99.73,99.73,99.73,99.73,1
GEU13,2013-08-27 00:00,27,99.73,99.73,99.73,99.73,6
GEU13,2013-08-27 01:00,27,99.73,99.73,99.73,99.73,68
GEU13,2013-08-27 01:30,27,99.73,99.73,99.73,99.73,454
GEU13,2013-08-27 02:00,27,99.73,99.73,99.7275,99.73,4378
GEU13,2013-08-27 02:30,27,99.7275,99.73,99.7275,99.7275,604
GEU13,2013-08-27 03:00,27,99.7275,99.7275,99.7275,99.7275,500
GEU13,2013-08-27 03:30,27,99.7275,99.7275,99.725,99.725,10351
GEU13,2013-08-27 04:00,27,99.725,99.725,99.725,99.725,446
GEU13,2013-08-27 04:30,27,99.7275,99.7275,99.725,99.725,496
GEU13,2013-08-27 05:00,27,99.7275,99.7275,99.7275,99.7275,1
GEU13,2013-08-27 05:30,27,99.7275,99.73,99.7275,99.73,13330
GEU13,2013-08-27 06:00,27,99.73,99.7325,99.73,99.73,2907
GEU13,2013-08-27 06:30,27,99.73,99.7325,99.73,99.73,3858
GEU13,2013-08-27 07:00,27,99.73,99.7325,99.73,99.73,320
GEU13,2013-08-27 07:30,27,99.73,99.7325,99.73,99.73,339
GEU13,2013-08-27 08:00,27,99.73,99.7325,99.73,99.73,7735
GEU13,2013-08-27 08:30,27,99.73,99.7325,99.73,99.73,641
GEU13,2013-08-27 09:00,27,99.73,99.7325,99.73,99.73,1292
GEU13,2013-08-27 09:30,27,99.73,99.7325,99.73,99.73,2135
GEU13,2013-08-27 10:00,27,99.7325,99.7325,99.73,99.7325,123
GEU13,2013-08-27 10:30,27,99.7325,99.7325,99.7325,99.7325,6601
GEU13,2013-08-27 11:00,27,99.7325,99.7325,99.73,99.7325,969
GEU13,2013-08-27 11:30,27,99.7325,99.7325,99.73,99.7325,1189
GEU13,2013-08-27 12:00,27,99.7325,99.7325,99.73,99.7325,4959
GEU13,2013-08-27 12:30,27,99.7325,99.735,99.7325,99.7325,9880
GEU13,2013-08-27 13:00,27,99.735,99.735,99.7325,99.735,2152
GEU13,2013-08-27 13:30,27,99.735,99.735,99.735,99.735,297
GEU13,2013-08-27 14:00,27,99.735,99.735,99.7325,99.735,254
GEU13,2013-08-27 14:30,27,99.735,99.735,99.7325,99.735,237
GEU13,2013-08-27 15:00,27,99.735,99.735,99.7325,99.735,105
GEU13,2013-08-27 15:30,27,99.735,99.735,99.7325,99.735,430
GEU13,2013-08-27 17:00,28,99.735,99.735,99.7325,99.7325,59
GEU13,2013-08-27 17:30,28,99.735,99.735,99.735,99.735,7
GEU13,2013-08-27 18:30,28,99.735,99.735,99.735,99.735,10
GEU13,2013-08-27 19:00,28,99.7325,99.7325,99.7325,99.7325,860
GEU13,2013-08-27 19:30,28,99.735,99.735,99.735,99.735,11
GEU13,2013-08-27 20:00,28,99.735,99.735,99.7325,99.7325,17
GEU13,2013-08-27 20:30,28,99.735,99.735,99.735,99.735,5
GEU13,2013-08-27 21:00,28,99.735,99.735,99.735,99.735,134
GEU13,2013-08-28 01:30,28,99.7325,99.7325,99.7325,99.7325,5
GEU13,2013-08-28 02:00,28,99.7325,99.735,99.7325,99.735,771
GEU13,2013-08-28 02:30,28,99.735,99.735,99.7325,99.7325,1077
GEU13,2013-08-28 03:00,28,99.7325,99.735,99.7325,99.7325,682
GEU13,2013-08-28 03:30,28,99.735,99.735,99.7325,99.7325,509
GEU13,2013-08-28 04:00,28,99.735,99.735,99.7325,99.7325,64
GEU13,2013-08-28 04:30,28,99.7325,99.7325,99.7325,99.7325,22
GEU13,2013-08-28 05:00,28,99.7325,99.735,99.7325,99.7325,115
GEU13,2013-08-28 05:30,28,99.735,99.735,99.73,99.73,5592
GEU13,2013-08-28 06:00,28,99.7325,99.7325,99.73,99.7325,4642
GEU13,2013-08-28 06:30,28,99.7325,99.735,99.7325,99.735,1433
GEU13,2013-08-28 07:00,28,99.7325,99.735,99.7325,99.7325,1714
GEU13,2013-08-28 07:30,28,99.7325,99.735,99.7325,99.7325,1320
GEU13,2013-08-28 08:00,28,99.7325,99.735,99.7325,99.7325,2852
GEU13,2013-08-28 08:30,28,99.7325,99.735,99.7325,99.7325,3691
GEU13,2013-08-28 09:00,28,99.735,99.735,99.7325,99.735,210
GEU13,2013-08-28 09:30,28,99.735,99.735,99.7325,99.7325,2626
GEU13,2013-08-28 10:00,28,99.735,99.735,99.7325,99.7325,794
GEU13,2013-08-28 10:30,28,99.7325,99.735,99.7325,99.7325,93
GEU13,2013-08-28 11:00,28,99.735,99.735,99.7325,99.735,1253
GEU13,2013-08-28 11:30,28,99.735,99.735,99.7325,99.7325,1683
GEU13,2013-08-28 12:00,28,99.7325,99.735,99.7325,99.7325,1627
GEU13,2013-08-28 12:30,28,99.7325,99.735,99.7325,99.7325,2090
GEU13,2013-08-28 13:00,28,99.7325,99.735,99.7325,99.735,1712
GEU13,2013-08-28 13:30,28,99.7325,99.735,99.7325,99.735,54
GEU13,2013-08-28 14:00,28,99.7325,99.735,99.7325,99.735,357
GEU13,2013-08-28 14:30,28,99.735,99.735,99.7325,99.735,1455
GEU13,2013-08-28 15:00,28,99.735,99.735,99.7325,99.7325,1170
GEU13,2013-08-28 15:30,28,99.735,99.735,99.7325,99.735,585
GEU13,2013-08-28 17:00,29,99.735,99.735,99.735,99.735,98
GEU13,2013-08-28 18:30,29,99.735,99.735,99.735,99.735,343
GEU13,2013-08-28 19:00,29,99.735,99.7375,99.735,99.7375,1186
GEU13,2013-08-28 19:30,29,99.735,99.7375,99.735,99.7375,4
GEU13,2013-08-28 20:00,29,99.735,99.735,99.735,99.735,200
GEU13,2013-08-28 20:30,29,99.735,99.735,99.735,99.735,490
GEU13,2013-08-28 21:00,29,99.735,99.735,99.735,99.735,5
GEU13,2013-08-28 21:30,29,99.735,99.735,99.735,99.735,10
GEU13,2013-08-28 22:00,29,99.735,99.735,99.7325,99.735,67
GEU13,2013-08-28 23:30,29,99.735,99.735,99.735,99.735,464
GEU13,2013-08-29 00:00,29,99.735,99.735,99.735,99.735,2
GEU13,2013-08-29 00:30,29,99.735,99.735,99.735,99.735,32
GEU13,2013-08-29 01:00,29,99.735,99.735,99.735,99.735,68
GEU13,2013-08-29 01:30,29,99.735,99.735,99.7325,99.735,2095
GEU13,2013-08-29 02:00,29,99.735,99.735,99.7325,99.735,30
GEU13,2013-08-29 02:30,29,99.735,99.735,99.7325,99.735,103
GEU13,2013-08-29 03:00,29,99.735,99.735,99.7325,99.735,21
GEU13,2013-08-29 03:30,29,99.7325,99.735,99.7325,99.7325,227
GEU13,2013-08-29 04:00,29,99.735,99.735,99.7325,99.7325,15
GEU13,2013-08-29 04:30,29,99.7325,99.735,99.7325,99.7325,47
GEU13,2013-08-29 05:00,29,99.7325,99.7325,99.7325,99.7325,56
GEU13,2013-08-29 05:30,29,99.735,99.735,99.735,99.735,1
GEU13,2013-08-29 06:00,29,99.7325,99.735,99.7325,99.735,498
GEU13,2013-08-29 06:30,29,99.735,99.735,99.7325,99.7325,1164
GEU13,2013-08-29 07:00,29,99.7325,99.735,99.7325,99.735,2027
GEU13,2013-08-29 07:30,29,99.7325,99.735,99.7325,99.735,1658
GEU13,2013-08-29 08:00,29,99.735,99.735,99.7325,99.7325,747
GEU13,2013-08-29 08:30,29,99.7325,99.735,99.7325,99.735,2087
GEU13,2013-08-29 09:00,29,99.735,99.735,99.7325,99.7325,1501
GEU13,2013-08-29 09:30,29,99.735,99.735,99.7325,99.735,27610
GEU13,2013-08-29 10:00,29,99.735,99.735,99.7325,99.735,2941
GEU13,2013-08-29 10:30,29,99.735,99.7375,99.7325,99.735,5035
GEU13,2013-08-29 11:00,29,99.735,99.7375,99.735,99.735,3971
GEU13,2013-08-29 11:30,29,99.735,99.735,99.7325,99.735,2135
GEU13,2013-08-29 12:00,29,99.735,99.7375,99.7325,99.735,2208
GEU13,2013-08-29 12:30,29,99.7375,99.7375,99.7325,99.735,5856
GEU13,2013-08-29 13:00,29,99.735,99.735,99.7325,99.735,638
GEU13,2013-08-29 13:30,29,99.735,99.735,99.7325,99.735,803
GEU13,2013-08-29 14:00,29,99.7325,99.735,99.7325,99.735,77
GEU13,2013-08-29 14:30,29,99.7325,99.735,99.7325,99.735,514
GEU13,2013-08-29 15:00,29,99.735,99.7375,99.735,99.735,2138
GEU13,2013-08-29 15:30,29,99.735,99.735,99.7325,99.735,71
GEU13,2013-08-29 17:00,30,99.735,99.735,99.735,99.735,16
GEU13,2013-08-29 17:30,30,99.735,99.735,99.735,99.735,1
GEU13,2013-08-29 19:00,30,99.735,99.735,99.735,99.735,136
GEU13,2013-08-29 19:30,30,99.735,99.735,99.735,99.735,565
GEU13,2013-08-29 20:00,30,99.735,99.735,99.735,99.735,26
GEU13,2013-08-29 20:30,30,99.735,99.735,99.735,99.735,387
GEU13,2013-08-29 21:30,30,99.735,99.735,99.735,99.735,1
GEU13,2013-08-29 23:00,30,99.735,99.735,99.735,99.735,65
GEU13,2013-08-30 00:30,30,99.7325,99.7325,99.7325,99.7325,200
GEU13,2013-08-30 01:30,30,99.7325,99.7325,99.7325,99.7325,52
GEU13,2013-08-30 02:00,30,99.735,99.735,99.735,99.735,517
GEU13,2013-08-30 03:00,30,99.7325,99.735,99.7325,99.735,153
GEU13,2013-08-30 03:30,30,99.7325,99.7325,99.7325,99.7325,5
GEU13,2013-08-30 04:00,30,99.7325,99.735,99.7325,99.7325,14
GEU13,2013-08-30 04:30,30,99.735,99.735,99.7325,99.735,1068
GEU13,2013-08-30 05:00,30,99.7325,99.7325,99.7325,99.7325,100
GEU13,2013-08-30 05:30,30,99.735,99.7375,99.735,99.735,2535
GEU13,2013-08-30 06:00,30,99.735,99.735,99.735,99.735,298
GEU13,2013-08-30 06:30,30,99.735,99.7375,99.735,99.735,964
GEU13,2013-08-30 07:00,30,99.735,99.7375,99.735,99.735,1519
GEU13,2013-08-30 07:30,30,99.7375,99.7375,99.735,99.735,1285
GEU13,2013-08-30 08:00,30,99.735,99.7375,99.735,99.735,623
GEU13,2013-08-30 08:30,30,99.735,99.7375,99.735,99.735,1666
GEU13,2013-08-30 09:00,30,99.7375,99.7375,99.735,99.7375,2201
GEU13,2013-08-30 09:30,30,99.7375,99.7375,99.735,99.7375,1028
GEU13,2013-08-30 10:00,30,99.7375,99.7375,99.735,99.7375,892
GEU13,2013-08-30 10:30,30,99.735,99.7375,99.735,99.735,706
GEU13,2013-08-30 11:00,30,99.735,99.7375,99.735,99.735,626
GEU13,2013-08-30 11:30,30,99.735,99.7375,99.735,99.7375,1058
GEU13,2013-08-30 12:00,30,99.735,99.7375,99.735,99.7375,2442
GEU13,2013-08-30 12:30,30,99.7375,99.7375,99.735,99.7375,583
GEU13,2013-08-30 13:00,30,99.735,99.7375,99.735,99.7375,578
GEU13,2013-08-30 13:30,30,99.7375,99.7375,99.735,99.7375,451
GEU13,2013-08-30 14:00,30,99.7375,99.7375,99.735,99.735,855
GEU13,2013-08-30 14:30,30,99.7375,99.7375,99.735,99.7375,940
GEU13,2013-08-30 15:00,30,99.7375,99.7375,99.735,99.7375,917
GEU13,2013-09-01 17:00,3,99.7375,99.7375,99.7375,99.7375,8
GEU13,2013-09-01 19:00,3,99.735,99.7375,99.735,99.7375,801
GEU13,2013-09-01 20:30,3,99.7375,99.7375,99.7375,99.7375,200
GEU13,2013-09-01 21:30,3,99.735,99.735,99.735,99.735,1757
GEU13,2013-09-01 23:30,3,99.7375,99.7375,99.735,99.735,26
GEU13,2013-09-02 01:00,3,99.7375,99.7375,99.7375,99.7375,40
GEU13,2013-09-02 02:00,3,99.7375,99.7375,99.735,99.7375,117
GEU13,2013-09-02 02:30,3,99.735,99.7375,99.735,99.7375,4290
GEU13,2013-09-02 03:00,3,99.735,99.735,99.7325,99.7325,2699
GEU13,2013-09-02 03:30,3,99.735,99.735,99.7325,99.7325,1579
GEU13,2013-09-02 04:00,3,99.735,99.735,99.7325,99.7325,308
GEU13,2013-09-02 04:30,3,99.7325,99.735,99.7325,99.735,221
GEU13,2013-09-02 05:00,3,99.735,99.735,99.735,99.735,2
GEU13,2013-09-02 05:30,3,99.735,99.735,99.735,99.735,205
GEU13,2013-09-02 06:00,3,99.735,99.735,99.7325,99.7325,9
GEU13,2013-09-02 06:30,3,99.735,99.735,99.735,99.735,1
GEU13,2013-09-02 07:00,3,99.735,99.7375,99.7325,99.7325,578
GEU13,2013-09-02 07:30,3,99.7325,99.735,99.7325,99.7325,110
GEU13,2013-09-02 08:00,3,99.7325,99.7375,99.7325,99.7375,26
GEU13,2013-09-02 09:00,3,99.7375,99.7375,99.735,99.7375,412
GEU13,2013-09-02 09:30,3,99.735,99.7375,99.735,99.735,604
GEU13,2013-09-02 10:00,3,99.735,99.735,99.735,99.735,9
GEU13,2013-09-02 10:30,3,99.735,99.735,99.735,99.735,25
GEU13,2013-09-02 11:00,3,99.7375,99.7375,99.735,99.735,71
GEU13,2013-09-02 11:30,3,99.735,99.7375,99.735,99.7375,20
GEU13,2013-09-02 17:00,3,99.735,99.735,99.735,99.735,448
GEU13,2013-09-02 20:00,3,99.735,99.735,99.735,99.735,6
GEU13,2013-09-02 20:30,3,99.735,99.735,99.735,99.735,1
GEU13,2013-09-02 23:00,3,99.7375,99.7375,99.7375,99.7375,1
GEU13,2013-09-02 23:30,3,99.7375,99.7375,99.7375,99.7375,3
GEU13,2013-09-03 00:30,3,99.735,99.735,99.735,99.735,150
GEU13,2013-09-03 01:00,3,99.7375,99.7375,99.7375,99.7375,1
GEU13,2013-09-03 01:30,3,99.735,99.7375,99.735,99.7375,1192
GEU13,2013-09-03 02:00,3,99.735,99.735,99.735,99.735,400
GEU13,2013-09-03 02:30,3,99.735,99.735,99.735,99.735,212
GEU13,2013-09-03 03:00,3,99.7375,99.7375,99.735,99.735,523
GEU13,2013-09-03 03:30,3,99.735,99.735,99.735,99.735,42
GEU13,2013-09-03 04:00,3,99.735,99.7375,99.735,99.735,1106
GEU13,2013-09-03 04:30,3,99.735,99.735,99.735,99.735,30
GEU13,2013-09-03 05:00,3,99.7375,99.7375,99.7375,99.7375,100
GEU13,2013-09-03 05:30,3,99.735,99.735,99.735,99.735,3751
GEU13,2013-09-03 06:00,3,99.735,99.735,99.735,99.735,1158
GEU13,2013-09-03 06:30,3,99.735,99.735,99.7325,99.735,4247
GEU13,2013-09-03 07:00,3,99.735,99.7375,99.735,99.735,1679
GEU13,2013-09-03 07:30,3,99.7375,99.7375,99.735,99.735,443
GEU13,2013-09-03 08:00,3,99.7375,99.7375,99.735,99.7375,45
GEU13,2013-09-03 08:30,3,99.735,99.7375,99.735,99.735,111
GEU13,2013-09-03 09:00,3,99.7375,99.7375,99.735,99.735,312
GEU13,2013-09-03 09:30,3,99.735,99.7375,99.735,99.7375,2040
GEU13,2013-09-03 10:00,3,99.7375,99.7375,99.735,99.735,748
GEU13,2013-09-03 10:30,3,99.735,99.735,99.735,99.735,52
GEU13,2013-09-03 11:00,3,99.7375,99.7375,99.735,99.7375,485
GEU13,2013-09-03 11:30,3,99.7375,99.7375,99.7375,99.7375,476
GEU13,2013-09-03 12:00,3,99.7375,99.7375,99.7375,99.7375,2020
GEU13,2013-09-03 12:30,3,99.735,99.7375,99.735,99.735,21
GEU13,2013-09-03 13:00,3,99.7375,99.7375,99.735,99.7375,346
GEU13,2013-09-03 13:30,3,99.7375,99.7375,99.7375,99.7375,80
GEU13,2013-09-03 14:00,3,99.735,99.7375,99.735,99.7375,2590
GEU13,2013-09-03 14:30,3,99.7375,99.7375,99.735,99.7375,2991
GEU13,2013-09-03 15:00,3,99.735,99.7375,99.735,99.735,3595
GEU13,2013-09-03 15:30,3,99.7375,99.7375,99.7375,99.7375,127
GEU13,2013-09-03 17:00,4,99.735,99.735,99.735,99.735,16
GEU13,2013-09-03 18:30,4,99.7375,99.7375,99.7375,99.7375,1
GEU13,2013-09-03 19:00,4,99.7375,99.7375,99.735,99.7375,51
GEU13,2013-09-03 19:30,4,99.7375,99.7375,99.735,99.735,7
GEU13,2013-09-03 21:00,4,99.735,99.735,99.735,99.735,9
GEU13,2013-09-03 23:00,4,99.7375,99.7375,99.7375,99.7375,3
GEU13,2013-09-04 01:00,4,99.735,99.735,99.735,99.735,101
GEU13,2013-09-04 01:30,4,99.735,99.735,99.735,99.735,1
GEU13,2013-09-04 02:00,4,99.735,99.735,99.735,99.735,1009
GEU13,2013-09-04 03:00,4,99.735,99.735,99.735,99.735,414
GEU13,2013-09-04 04:00,4,99.735,99.735,99.735,99.735,17
GEU13,2013-09-04 04:30,4,99.735,99.735,99.735,99.735,37
GEU13,2013-09-04 05:00,4,99.735,99.735,99.735,99.735,217
GEU13,2013-09-04 05:30,4,99.7375,99.7375,99.7375,99.7375,52
GEU13,2013-09-04 06:00,4,99.735,99.7375,99.735,99.7375,60
GEU13,2013-09-04 06:30,4,99.735,99.7375,99.735,99.735,153
GEU13,2013-09-04 07:00,4,99.7375,99.7375,99.7375,99.7375,2
GEU13,2013-09-04 07:30,4,99.7375,99.7375,99.735,99.735,779
GEU13,2013-09-04 08:00,4,99.7375,99.7375,99.735,99.735,467
GEU13,2013-09-04 08:30,4,99.7375,99.7375,99.735,99.735,231
GEU13,2013-09-04 09:00,4,99.735,99.7375,99.735,99.7375,2609
GEU13,2013-09-04 09:30,4,99.7375,99.7375,99.735,99.7375,1500
GEU13,2013-09-04 10:00,4,99.7375,99.7375,99.735,99.735,297
GEU13,2013-09-04 10:30,4,99.735,99.7375,99.735,99.7375,51
GEU13,2013-09-04 11:00,4,99.735,99.7375,99.735,99.7375,1191
GEU13,2013-09-04 11:30,4,99.7375,99.7375,99.735,99.735,1061
GEU13,2013-09-04 12:00,4,99.735,99.7375,99.735,99.7375,76
GEU13,2013-09-04 12:30,4,99.7375,99.7375,99.735,99.7375,75
GEU13,2013-09-04 13:00,4,99.735,99.7375,99.735,99.735,1040
GEU13,2013-09-04 13:30,4,99.735,99.7375,99.735,99.735,268
GEU13,2013-09-04 14:00,4,99.735,99.7375,99.735,99.7375,896
GEU13,2013-09-04 14:30,4,99.7375,99.7375,99.7375,99.7375,2318
GEU13,2013-09-04 15:00,4,99.7375,99.7375,99.735,99.7375,1150
GEU13,2013-09-04 15:30,4,99.7375,99.7375,99.735,99.7375,642
GEU13,2013-09-04 17:00,5,99.7375,99.7375,99.7375,99.7375,5
GEU13,2013-09-04 17:30,5,99.735,99.735,99.735,99.735,506
GEU13,2013-09-04 18:00,5,99.735,99.735,99.735,99.735,94
GEU13,2013-09-04 18:30,5,99.735,99.735,99.735,99.735,20
GEU13,2013-09-04 20:00,5,99.735,99.735,99.735,99.735,9
GEU13,2013-09-04 21:30,5,99.735,99.735,99.735,99.735,10
GEU13,2013-09-04 22:00,5,99.735,99.7375,99.735,99.7375,16
GEU13,2013-09-04 22:30,5,99.735,99.735,99.735,99.735,1073
GEU13,2013-09-04 23:00,5,99.735,99.7375,99.735,99.7375,117
GEU13,2013-09-04 23:30,5,99.735,99.735,99.735,99.735,524
GEU13,2013-09-05 00:30,5,99.735,99.735,99.735,99.735,100
GEU13,2013-09-05 01:00,5,99.735,99.735,99.735,99.735,375
GEU13,2013-09-05 02:00,5,99.7375,99.7375,99.735,99.7375,224
GEU13,2013-09-05 02:30,5,99.735,99.7375,99.735,99.7375,848
GEU13,2013-09-05 03:00,5,99.735,99.735,99.735,99.735,166
GEU13,2013-09-05 03:30,5,99.735,99.735,99.735,99.735,100
GEU13,2013-09-05 04:00,5,99.735,99.7375,99.735,99.7375,236
GEU13,2013-09-05 04:30,5,99.735,99.7375,99.735,99.7375,840
GEU13,2013-09-05 05:00,5,99.735,99.735,99.735,99.735,20
GEU13,2013-09-05 05:30,5,99.7375,99.7375,99.735,99.735,1438
GEU13,2013-09-05 06:00,5,99.735,99.7375,99.735,99.735,1691
GEU13,2013-09-05 06:30,5,99.735,99.7375,99.735,99.735,1020
GEU13,2013-09-05 07:00,5,99.735,99.7375,99.735,99.735,1087
GEU13,2013-09-05 07:30,5,99.7375,99.7375,99.735,99.735,148
GEU13,2013-09-05 08:00,5,99.735,99.7375,99.735,99.735,15
GEU13,2013-09-05 08:30,5,99.735,99.7375,99.735,99.735,1396
GEU13,2013-09-05 09:00,5,99.735,99.7375,99.735,99.735,1424
GEU13,2013-09-05 09:30,5,99.735,99.7375,99.735,99.735,811
GEU13,2013-09-05 10:00,5,99.7375,99.7375,99.735,99.7375,717
GEU13,2013-09-05 10:30,5,99.735,99.7375,99.735,99.735,203
GEU13,2013-09-05 11:00,5,99.7375,99.7375,99.735,99.7375,426
GEU13,2013-09-05 11:30,5,99.7375,99.7375,99.735,99.7375,384
GEU13,2013-09-05 12:00,5,99.7375,99.7375,99.735,99.7375,809
GEU13,2013-09-05 12:30,5,99.7375,99.7375,99.735,99.735,230
GEU13,2013-09-05 13:00,5,99.7375,99.7375,99.735,99.735,360
GEU13,2013-09-05 13:30,5,99.735,99.7375,99.735,99.7375,1351
GEU13,2013-09-05 14:00,5,99.735,99.7375,99.735,99.735,382
GEU13,2013-09-05 14:30,5,99.735,99.7375,99.735,99.7375,247
GEU13,2013-09-05 15:00,5,99.7375,99.7375,99.735,99.7375,210
GEU13,2013-09-05 15:30,5,99.7375,99.7375,99.735,99.7375,974
GEU13,2013-09-05 17:30,6,99.735,99.735,99.735,99.735,1
GEU13,2013-09-05 18:30,6,99.735,99.735,99.735,99.735,1
GEU13,2013-09-05 19:30,6,99.735,99.735,99.735,99.735,2
GEU13,2013-09-05 20:30,6,99.735,99.735,99.735,99.735,4
GEU13,2013-09-05 21:30,6,99.735,99.735,99.735,99.735,135
GEU13,2013-09-05 22:00,6,99.735,99.735,99.735,99.735,300
GEU13,2013-09-05 23:30,6,99.735,99.735,99.735,99.735,14
GEU13,2013-09-06 00:00,6,99.7375,99.7375,99.7375,99.7375,320
GEU13,2013-09-06 00:30,6,99.735,99.735,99.735,99.735,70
GEU13,2013-09-06 01:00,6,99.735,99.735,99.735,99.735,60
GEU13,2013-09-06 01:30,6,99.735,99.735,99.735,99.735,1820
GEU13,2013-09-06 02:00,6,99.735,99.7375,99.735,99.735,671
GEU13,2013-09-06 02:30,6,99.7375,99.7375,99.7375,99.7375,149
GEU13,2013-09-06 03:00,6,99.735,99.7375,99.735,99.7375,81
GEU13,2013-09-06 04:00,6,99.7375,99.7375,99.7375,99.7375,1055
GEU13,2013-09-06 04:30,6,99.735,99.735,99.735,99.735,190
GEU13,2013-09-06 05:00,6,99.735,99.735,99.735,99.735,12
GEU13,2013-09-06 05:30,6,99.7375,99.74,99.7375,99.74,20916
GEU13,2013-09-06 06:00,6,99.7375,99.74,99.7375,99.74,630
GEU13,2013-09-06 06:30,6,99.74,99.74,99.7375,99.7375,267
GEU13,2013-09-06 07:00,6,99.7375,99.74,99.7375,99.7375,1755
GEU13,2013-09-06 07:30,6,99.7375,99.74,99.7375,99.74,14604
GEU13,2013-09-06 08:00,6,99.74,99.7425,99.7375,99.74,17967
GEU13,2013-09-06 08:30,6,99.7375,99.74,99.7375,99.7375,401
GEU13,2013-09-06 09:00,6,99.74,99.74,99.7375,99.74,10198
GEU13,2013-09-06 09:30,6,99.7375,99.74,99.7375,99.74,6250
GEU13,2013-09-06 10:00,6,99.74,99.74,99.7375,99.7375,2350
GEU13,2013-09-06 10:30,6,99.74,99.74,99.7375,99.7375,5212
GEU13,2013-09-06 11:00,6,99.7375,99.74,99.7375,99.7375,115
GEU13,2013-09-06 11:30,6,99.74,99.74,99.7375,99.74,1680
GEU13,2013-09-06 12:00,6,99.74,99.74,99.7375,99.7375,96
GEU13,2013-09-06 12:30,6,99.74,99.7425,99.7375,99.74,2667
GEU13,2013-09-06 13:00,6,99.74,99.74,99.74,99.74,1652
GEU13,2013-09-06 13:30,6,99.74,99.7425,99.7375,99.74,920
GEU13,2013-09-06 14:00,6,99.74,99.7425,99.74,99.7425,730
GEU13,2013-09-06 14:30,6,99.74,99.7425,99.7375,99.7375,1357
GEU13,2013-09-06 15:00,6,99.74,99.74,99.7375,99.74,4104
GEU13,2013-09-06 15:30,6,99.7375,99.74,99.7375,99.7375,533
GEU13,2013-09-08 17:00,9,99.74,99.7425,99.74,99.74,21
GEU13,2013-09-08 18:00,9,99.74,99.74,99.74,99.74,9
GEU13,2013-09-08 18:30,9,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-08 19:00,9,99.7425,99.7425,99.7425,99.7425,34
GEU13,2013-09-08 21:00,9,99.74,99.74,99.74,99.74,3
GEU13,2013-09-08 21:30,9,99.74,99.74,99.74,99.74,3
GEU13,2013-09-09 00:00,9,99.74,99.7425,99.74,99.7425,503
GEU13,2013-09-09 01:00,9,99.74,99.7425,99.74,99.7425,593
GEU13,2013-09-09 01:30,9,99.7425,99.7425,99.7425,99.7425,574
GEU13,2013-09-09 02:00,9,99.7425,99.7425,99.7425,99.7425,215
GEU13,2013-09-09 02:30,9,99.7425,99.7425,99.7425,99.7425,78
GEU13,2013-09-09 03:00,9,99.7425,99.7425,99.7425,99.7425,1017
GEU13,2013-09-09 03:30,9,99.7425,99.7425,99.74,99.74,416
GEU13,2013-09-09 04:00,9,99.7425,99.7425,99.7425,99.7425,410
GEU13,2013-09-09 04:30,9,99.74,99.7425,99.74,99.7425,287
GEU13,2013-09-09 05:30,9,99.7425,99.7425,99.7425,99.7425,498
GEU13,2013-09-09 06:00,9,99.7425,99.7425,99.74,99.7425,157
GEU13,2013-09-09 06:30,9,99.7425,99.7425,99.74,99.74,53
GEU13,2013-09-09 07:00,9,99.7425,99.7425,99.74,99.74,1193
GEU13,2013-09-09 07:30,9,99.74,99.7425,99.74,99.74,984
GEU13,2013-09-09 08:00,9,99.7425,99.7425,99.74,99.74,100
GEU13,2013-09-09 08:30,9,99.74,99.7425,99.74,99.74,234
GEU13,2013-09-09 09:00,9,99.74,99.7425,99.74,99.74,122
GEU13,2013-09-09 09:30,9,99.7425,99.7425,99.74,99.7425,1794
GEU13,2013-09-09 10:00,9,99.7425,99.7425,99.74,99.7425,445
GEU13,2013-09-09 10:30,9,99.74,99.7425,99.74,99.74,258
GEU13,2013-09-09 11:00,9,99.74,99.7425,99.74,99.7425,5824
GEU13,2013-09-09 11:30,9,99.7425,99.7425,99.74,99.7425,563
GEU13,2013-09-09 12:00,9,99.74,99.74,99.74,99.74,29
GEU13,2013-09-09 12:30,9,99.74,99.74,99.74,99.74,8
GEU13,2013-09-09 13:00,9,99.74,99.74,99.74,99.74,26
GEU13,2013-09-09 13:30,9,99.74,99.7425,99.74,99.7425,254
GEU13,2013-09-09 14:00,9,99.74,99.7425,99.74,99.7425,217
GEU13,2013-09-09 14:30,9,99.74,99.7425,99.74,99.74,979
GEU13,2013-09-09 15:00,9,99.74,99.7425,99.74,99.7425,126
GEU13,2013-09-09 15:30,9,99.7425,99.7425,99.74,99.7425,218
GEU13,2013-09-09 17:00,10,99.74,99.74,99.74,99.74,330
GEU13,2013-09-09 18:00,10,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-09 19:30,10,99.7425,99.7425,99.7425,99.7425,4
GEU13,2013-09-09 20:30,10,99.74,99.7425,99.74,99.7425,21
GEU13,2013-09-09 21:00,10,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-09 21:30,10,99.7425,99.7425,99.7425,99.7425,3
GEU13,2013-09-10 00:30,10,99.7425,99.7425,99.7425,99.7425,2
GEU13,2013-09-10 01:00,10,99.7425,99.7425,99.7425,99.7425,10
GEU13,2013-09-10 01:30,10,99.74,99.7425,99.74,99.7425,723
GEU13,2013-09-10 02:00,10,99.7425,99.7425,99.74,99.7425,181
GEU13,2013-09-10 02:30,10,99.7425,99.7425,99.74,99.74,118
GEU13,2013-09-10 03:00,10,99.74,99.7425,99.74,99.7425,243
GEU13,2013-09-10 03:30,10,99.7425,99.7425,99.7425,99.7425,100
GEU13,2013-09-10 04:00,10,99.74,99.7425,99.74,99.74,18
GEU13,2013-09-10 04:30,10,99.7425,99.7425,99.7425,99.7425,6
GEU13,2013-09-10 05:00,10,99.7425,99.7425,99.7425,99.7425,213
GEU13,2013-09-10 05:30,10,99.7425,99.7425,99.74,99.74,31
GEU13,2013-09-10 06:00,10,99.7425,99.7425,99.74,99.74,22
GEU13,2013-09-10 06:30,10,99.7425,99.7425,99.74,99.74,81
GEU13,2013-09-10 07:00,10,99.74,99.7425,99.74,99.7425,104
GEU13,2013-09-10 07:30,10,99.74,99.74,99.74,99.74,674
GEU13,2013-09-10 08:00,10,99.7425,99.7425,99.74,99.74,3019
GEU13,2013-09-10 08:30,10,99.74,99.7425,99.74,99.74,564
GEU13,2013-09-10 09:00,10,99.7425,99.7425,99.74,99.74,123
GEU13,2013-09-10 09:30,10,99.74,99.7425,99.74,99.7425,336
GEU13,2013-09-10 10:00,10,99.7425,99.7425,99.74,99.74,75
GEU13,2013-09-10 10:30,10,99.7425,99.7425,99.74,99.74,440
GEU13,2013-09-10 11:00,10,99.74,99.7425,99.74,99.74,148
GEU13,2013-09-10 11:30,10,99.7425,99.7425,99.74,99.7425,50
GEU13,2013-09-10 12:00,10,99.7425,99.745,99.7425,99.7425,26389
GEU13,2013-09-10 12:30,10,99.7425,99.7425,99.7425,99.7425,88
GEU13,2013-09-10 13:00,10,99.7425,99.745,99.7425,99.745,159
GEU13,2013-09-10 13:30,10,99.745,99.745,99.7425,99.745,125
GEU13,2013-09-10 14:00,10,99.745,99.745,99.7425,99.745,85
GEU13,2013-09-10 14:30,10,99.745,99.745,99.7425,99.7425,336
GEU13,2013-09-10 15:00,10,99.7425,99.745,99.7425,99.7425,512
GEU13,2013-09-10 15:30,10,99.7425,99.745,99.7425,99.745,190
GEU13,2013-09-10 17:30,11,99.7425,99.7425,99.7425,99.7425,99
GEU13,2013-09-10 18:30,11,99.745,99.745,99.745,99.745,2
GEU13,2013-09-10 19:00,11,99.745,99.745,99.745,99.745,20
GEU13,2013-09-10 19:30,11,99.7425,99.7425,99.7425,99.7425,40
GEU13,2013-09-10 20:00,11,99.7425,99.7425,99.7425,99.7425,703
GEU13,2013-09-10 21:00,11,99.7425,99.7425,99.7425,99.7425,6
GEU13,2013-09-10 21:30,11,99.745,99.745,99.7425,99.745,685
GEU13,2013-09-11 00:30,11,99.7425,99.7425,99.7425,99.7425,210
GEU13,2013-09-11 01:00,11,99.745,99.745,99.745,99.745,90
GEU13,2013-09-11 01:30,11,99.745,99.745,99.745,99.745,985
GEU13,2013-09-11 02:00,11,99.7425,99.7425,99.7425,99.7425,293
GEU13,2013-09-11 03:30,11,99.745,99.745,99.745,99.745,75
GEU13,2013-09-11 04:00,11,99.7425,99.7425,99.7425,99.7425,42
GEU13,2013-09-11 04:30,11,99.745,99.745,99.7425,99.7425,289
GEU13,2013-09-11 05:30,11,99.745,99.745,99.745,99.745,2302
GEU13,2013-09-11 06:00,11,99.745,99.745,99.745,99.745,515
GEU13,2013-09-11 06:30,11,99.7425,99.745,99.7425,99.745,325
GEU13,2013-09-11 07:00,11,99.7425,99.745,99.7425,99.745,37
GEU13,2013-09-11 07:30,11,99.745,99.745,99.745,99.745,66
GEU13,2013-09-11 08:00,11,99.7425,99.745,99.7425,99.7425,284
GEU13,2013-09-11 08:30,11,99.7425,99.745,99.7425,99.7425,277
GEU13,2013-09-11 09:00,11,99.745,99.745,99.7425,99.7425,180
GEU13,2013-09-11 09:30,11,99.745,99.745,99.7425,99.745,4071
GEU13,2013-09-11 10:00,11,99.7425,99.745,99.7425,99.745,3909
GEU13,2013-09-11 10:30,11,99.7425,99.745,99.7425,99.745,8
GEU13,2013-09-11 11:00,11,99.7425,99.745,99.7425,99.7425,580
GEU13,2013-09-11 11:30,11,99.745,99.745,99.7425,99.7425,26
GEU13,2013-09-11 12:00,11,99.7425,99.745,99.7425,99.745,2959
GEU13,2013-09-11 12:30,11,99.745,99.745,99.7425,99.7425,3096
GEU13,2013-09-11 13:00,11,99.7425,99.745,99.7425,99.7425,212
GEU13,2013-09-11 13:30,11,99.745,99.745,99.7425,99.7425,1372
GEU13,2013-09-11 14:00,11,99.745,99.745,99.7425,99.7425,843
GEU13,2013-09-11 14:30,11,99.7425,99.745,99.7425,99.745,1231
GEU13,2013-09-11 15:00,11,99.745,99.745,99.7425,99.7425,171
GEU13,2013-09-11 15:30,11,99.745,99.745,99.7425,99.745,1769
GEU13,2013-09-11 17:00,12,99.745,99.745,99.745,99.745,4
GEU13,2013-09-11 19:00,12,99.7425,99.745,99.7425,99.745,7
GEU13,2013-09-12 01:00,12,99.7425,99.7425,99.7425,99.7425,525
GEU13,2013-09-12 02:00,12,99.7425,99.7425,99.7425,99.7425,550
GEU13,2013-09-12 02:30,12,99.745,99.745,99.745,99.745,1550
GEU13,2013-09-12 03:00,12,99.7425,99.7425,99.7425,99.7425,50
GEU13,2013-09-12 03:30,12,99.7425,99.745,99.7425,99.7425,561
GEU13,2013-09-12 04:00,12,99.745,99.745,99.745,99.745,678
GEU13,2013-09-12 05:00,12,99.7425,99.7425,99.7425,99.7425,105
GEU13,2013-09-12 05:30,12,99.745,99.745,99.745,99.745,201
GEU13,2013-09-12 06:00,12,99.7425,99.745,99.7425,99.745,2539
GEU13,2013-09-12 06:30,12,99.745,99.7475,99.745,99.7475,11393
GEU13,2013-09-12 07:00,12,99.7475,99.7475,99.745,99.7475,3687
GEU13,2013-09-12 07:30,12,99.745,99.7475,99.7425,99.745,14224
GEU13,2013-09-12 08:00,12,99.7475,99.7475,99.745,99.7475,40
GEU13,2013-09-12 08:30,12,99.7475,99.7475,99.745,99.7475,500
GEU13,2013-09-12 09:00,12,99.7475,99.7475,99.745,99.745,1397
GEU13,2013-09-12 09:30,12,99.745,99.7475,99.745,99.7475,415
GEU13,2013-09-12 10:00,12,99.745,99.7475,99.745,99.7475,2108
GEU13,2013-09-12 10:30,12,99.745,99.7475,99.745,99.7475,615
GEU13,2013-09-12 11:00,12,99.745,99.7475,99.745,99.7475,519
GEU13,2013-09-12 11:30,12,99.745,99.7475,99.745,99.7475,6
GEU13,2013-09-12 12:00,12,99.7475,99.7475,99.745,99.745,89
GEU13,2013-09-12 12:30,12,99.745,99.7475,99.745,99.7475,7
GEU13,2013-09-12 13:00,12,99.745,99.7475,99.745,99.7475,1349
GEU13,2013-09-12 13:30,12,99.745,99.7475,99.745,99.7475,43
GEU13,2013-09-12 14:00,12,99.7475,99.7475,99.745,99.745,15894
GEU13,2013-09-12 14:30,12,99.745,99.745,99.745,99.745,3121
GEU13,2013-09-12 15:00,12,99.745,99.7475,99.745,99.745,2702
GEU13,2013-09-12 15:30,12,99.745,99.745,99.745,99.745,2297
GEU13,2013-09-12 18:00,13,99.745,99.745,99.745,99.745,1
GEU13,2013-09-12 18:30,13,99.745,99.745,99.745,99.745,8
GEU13,2013-09-12 19:00,13,99.745,99.745,99.7425,99.745,48
GEU13,2013-09-12 19:30,13,99.745,99.745,99.7425,99.745,23
GEU13,2013-09-12 20:00,13,99.745,99.745,99.745,99.745,365
GEU13,2013-09-12 20:30,13,99.745,99.745,99.745,99.745,10
GEU13,2013-09-12 21:30,13,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-12 23:00,13,99.745,99.745,99.745,99.745,10
GEU13,2013-09-12 23:30,13,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-13 00:30,13,99.7425,99.7425,99.7425,99.7425,1
GEU13,2013-09-13 01:00,13,99.745,99.745,99.7425,99.7425,1684
GEU13,2013-09-13 01:30,13,99.745,99.745,99.745,99.745,50
GEU13,2013-09-13 02:00,13,99.745,99.745,99.745,99.745,280
GEU13,2013-09-13 02:30,13,99.7425,99.745,99.7425,99.745,588
GEU13,2013-09-13 03:00,13,99.745,99.745,99.7425,99.745,1273
GEU13,2013-09-13 03:30,13,99.745,99.745,99.7425,99.7425,122
GEU13,2013-09-13 04:00,13,99.745,99.745,99.7425,99.745,187
GEU13,2013-09-13 04:30,13,99.745,99.745,99.7425,99.745,5784
GEU13,2013-09-13 05:00,13,99.745,99.745,99.7425,99.745,362
GEU13,2013-09-13 05:30,13,99.745,99.7475,99.745,99.7475,2531
GEU13,2013-09-13 06:00,13,99.7475,99.7475,99.745,99.745,83
GEU13,2013-09-13 07:00,13,99.745,99.7475,99.745,99.745,555
GEU13,2013-09-13 07:30,13,99.745,99.745,99.745,99.745,1700
GEU13,2013-09-13 08:00,13,99.745,99.7475,99.745,99.7475,1261
GEU13,2013-09-13 08:30,13,99.7475,99.7475,99.745,99.745,233
GEU13,2013-09-13 09:00,13,99.7475,99.7475,99.745,99.745,243
GEU13,2013-09-13 09:30,13,99.745,99.745,99.745,99.745,1
GEU13,2013-09-13 10:00,13,99.745,99.7475,99.745,99.7475,51
GEU13,2013-09-13 10:30,13,99.7475,99.7475,99.7475,99.7475,3011
GEU13,2013-09-13 11:00,13,99.745,99.7475,99.745,99.7475,78
GEU13,2013-09-13 11:30,13,99.7475,99.7475,99.7475,99.7475,2
GEU13,2013-09-13 12:00,13,99.745,99.7475,99.745,99.7475,1094
GEU13,2013-09-13 12:30,13,99.7475,99.7475,99.745,99.7475,216
GEU13,2013-09-13 13:00,13,99.7475,99.7475,99.745,99.7475,347
GEU13,2013-09-13 13:30,13,99.7475,99.7475,99.745,99.7475,2833
GEU13,2013-09-13 14:00,13,99.7475,99.7475,99.7475,99.7475,250
GEU13,2013-09-13 14:30,13,99.7475,99.7475,99.745,99.745,47
GEU13,2013-09-13 15:00,13,99.7475,99.7475,99.745,99.745,170
GEU13,2013-09-13 15:30,13,99.7475,99.7475,99.745,99.745,267
GEU13,2013-09-15 17:00,16,99.745,99.7475,99.745,99.7475,388
GEU13,2013-09-15 17:30,16,99.7475,99.7475,99.7475,99.7475,57
GEU13,2013-09-15 18:00,16,99.7475,99.7475,99.7475,99.7475,3
GEU13,2013-09-15 18:30,16,99.745,99.745,99.745,99.745,21
GEU13,2013-09-15 20:00,16,99.7475,99.7475,99.7475,99.7475,34
GEU13,2013-09-15 20:30,16,99.7475,99.7475,99.745,99.745,182
GEU13,2013-09-15 21:30,16,99.745,99.7475,99.745,99.745,31
GEU13,2013-09-15 22:00,16,99.7475,99.7475,99.745,99.7475,46
GEU13,2013-09-16 00:30,16,99.7475,99.7475,99.7475,99.7475,559
GEU13,2013-09-16 01:00,16,99.745,99.745,99.745,99.745,19
GEU13,2013-09-16 01:30,16,99.7475,99.7475,99.7475,99.7475,70
GEU13,2013-09-16 02:00,16,99.7475,99.7475,99.745,99.7475,607
GEU13,2013-09-16 02:30,16,99.7475,99.7475,99.745,99.745,567
GEU13,2013-09-16 03:30,16,99.745,99.745,99.745,99.745,1041
GEU13,2013-09-16 04:00,16,99.7475,99.7475,99.745,99.745,101
GEU13,2013-09-16 04:30,16,99.7475,99.7475,99.7475,99.7475,420