GEU12,2012-03-27 11:00,27,99.535,99.54,99.535,99.54,1048
GEU12,2012-03-27 11:30,27,99.54,99.54,99.535,99.54,514
GEU12,2012-03-27 12:00,27,99.54,99.54,99.535,99.535,488
GEU12,2012-03-27 12:30,27,99.535,99.54,99.535,99.535,69
GEU12,2012-03-27 13:00,27,99.54,99.54,99.535,99.54,392
GEU12,2012-03-27 13:30,27,99.535,99.54,99.535,99.535,910
GEU12,2012-03-27 14:00,27,99.535,99.54,99.535,99.54,1708
GEU12,2012-03-27 14:30,27,99.535,99.54,99.535,99.535,444
GEU12,2012-03-27 15:00,27,99.54,99.54,99.535,99.535,1749
GEU12,2012-03-27 15:30,27,99.535,99.54,99.53,99.53,6310
GEU12,2012-03-27 17:00,28,99.535,99.535,99.53,99.53,8
GEU12,2012-03-27 17:30,28,99.535,99.535,99.535,99.535,60
GEU12,2012-03-27 19:00,28,99.535,99.535,99.535,99.535,16
GEU12,2012-03-27 19:30,28,99.535,99.535,99.535,99.535,1
GEU12,2012-03-27 20:00,28,99.535,99.535,99.535,99.535,564
GEU12,2012-03-27 20:30,28,99.535,99.535,99.535,99.535,608
GEU12,2012-03-27 21:30,28,99.535,99.535,99.535,99.535,57
GEU12,2012-03-27 22:00,28,99.54,99.54,99.535,99.535,20
GEU12,2012-03-27 23:00,28,99.535,99.535,99.535,99.535,1
GEU12,2012-03-27 23:30,28,99.54,99.54,99.535,99.535,73
GEU12,2012-03-28 00:00,28,99.535,99.535,99.535,99.535,3
GEU12,2012-03-28 00:30,28,99.535,99.535,99.535,99.535,1
GEU12,2012-03-28 01:00,28,99.535,99.54,99.535,99.54,12
GEU12,2012-03-28 01:30,28,99.535,99.54,99.535,99.54,715
GEU12,2012-03-28 02:00,28,99.535,99.54,99.535,99.535,323
GEU12,2012-03-28 02:30,28,99.535,99.535,99.53,99.53,2987
GEU12,2012-03-28 03:00,28,99.53,99.53,99.53,99.53,1272
GEU12,2012-03-28 03:30,28,99.53,99.53,99.53,99.53,1906
GEU12,2012-03-28 04:00,28,99.53,99.535,99.53,99.535,1696
GEU12,2012-03-28 04:30,28,99.53,99.535,99.53,99.535,223
GEU12,2012-03-28 05:00,28,99.53,99.535,99.53,99.535,382
GEU12,2012-03-28 05:30,28,99.535,99.535,99.525,99.535,4231
GEU12,2012-03-28 06:00,28,99.53,99.535,99.53,99.53,779
GEU12,2012-03-28 06:30,28,99.53,99.535,99.525,99.525,4098
GEU12,2012-03-28 07:00,28,99.53,99.535,99.525,99.53,9253
GEU12,2012-03-28 07:30,28,99.535,99.535,99.53,99.53,2117
GEU12,2012-03-28 08:00,28,99.53,99.535,99.53,99.535,931
GEU12,2012-03-28 08:30,28,99.535,99.535,99.53,99.535,1113
GEU12,2012-03-28 09:00,28,99.535,99.535,99.53,99.535,781
GEU12,2012-03-28 09:30,28,99.53,99.54,99.53,99.535,9360
GEU12,2012-03-28 10:00,28,99.535,99.54,99.535,99.535,5180
GEU12,2012-03-28 10:30,28,99.535,99.54,99.53,99.53,9594
GEU12,2012-03-28 11:00,28,99.535,99.535,99.53,99.53,2346
GEU12,2012-03-28 11:30,28,99.535,99.535,99.53,99.535,218
GEU12,2012-03-28 12:00,28,99.535,99.535,99.53,99.53,11590
GEU12,2012-03-28 12:30,28,99.53,99.53,99.525,99.53,1516
GEU12,2012-03-28 13:00,28,99.53,99.53,99.53,99.53,2600
GEU12,2012-03-28 13:30,28,99.525,99.53,99.525,99.525,523
GEU12,2012-03-28 14:00,28,99.53,99.53,99.525,99.525,246
GEU12,2012-03-28 14:30,28,99.53,99.53,99.525,99.53,707
GEU12,2012-03-28 15:00,28,99.53,99.53,99.525,99.525,334
GEU12,2012-03-28 15:30,28,99.525,99.53,99.525,99.53,273
GEU12,2012-03-28 17:30,29,99.525,99.525,99.525,99.525,19
GEU12,2012-03-28 18:00,29,99.53,99.53,99.53,99.53,8
GEU12,2012-03-28 20:00,29,99.53,99.53,99.53,99.53,12
GEU12,2012-03-28 23:30,29,99.53,99.53,99.53,99.53,600
GEU12,2012-03-29 00:00,29,99.53,99.53,99.53,99.53,50
GEU12,2012-03-29 00:30,29,99.525,99.53,99.525,99.53,41
GEU12,2012-03-29 01:30,29,99.53,99.53,99.525,99.525,170
GEU12,2012-03-29 02:00,29,99.525,99.53,99.525,99.53,3589
GEU12,2012-03-29 02:30,29,99.525,99.53,99.525,99.525,186
GEU12,2012-03-29 03:00,29,99.525,99.525,99.52,99.525,1310
GEU12,2012-03-29 03:30,29,99.52,99.525,99.52,99.525,1009
GEU12,2012-03-29 04:00,29,99.525,99.525,99.525,99.525,101
GEU12,2012-03-29 04:30,29,99.525,99.525,99.52,99.525,586
GEU12,2012-03-29 05:00,29,99.525,99.53,99.525,99.53,652
GEU12,2012-03-29 05:30,29,99.53,99.53,99.525,99.53,1711
GEU12,2012-03-29 06:00,29,99.525,99.53,99.52,99.52,1723
GEU12,2012-03-29 06:30,29,99.525,99.525,99.525,99.525,2777
GEU12,2012-03-29 07:00,29,99.525,99.53,99.52,99.525,4604
GEU12,2012-03-29 07:30,29,99.525,99.53,99.525,99.525,2403
GEU12,2012-03-29 08:00,29,99.53,99.53,99.525,99.525,6698
GEU12,2012-03-29 08:30,29,99.525,99.525,99.52,99.525,16064
GEU12,2012-03-29 09:00,29,99.52,99.52,99.51,99.515,4645
GEU12,2012-03-29 09:30,29,99.515,99.515,99.51,99.51,937
GEU12,2012-03-29 10:00,29,99.51,99.515,99.505,99.505,12650
GEU12,2012-03-29 10:30,29,99.505,99.51,99.5,99.51,8074
GEU12,2012-03-29 11:00,29,99.51,99.51,99.505,99.51,691
GEU12,2012-03-29 11:30,29,99.51,99.515,99.505,99.51,5826
GEU12,2012-03-29 12:00,29,99.51,99.515,99.505,99.515,967
GEU12,2012-03-29 12:30,29,99.51,99.515,99.51,99.515,114
GEU12,2012-03-29 13:00,29,99.51,99.515,99.51,99.51,271
GEU12,2012-03-29 13:30,29,99.51,99.515,99.505,99.51,4343
GEU12,2012-03-29 14:00,29,99.51,99.51,99.505,99.505,2843
GEU12,2012-03-29 14:30,29,99.505,99.51,99.505,99.51,404
GEU12,2012-03-29 15:00,29,99.51,99.51,99.51,99.51,2863
GEU12,2012-03-29 15:30,29,99.51,99.515,99.51,99.51,603
GEU12,2012-03-29 17:00,30,99.51,99.51,99.51,99.51,2
GEU12,2012-03-29 17:30,30,99.51,99.51,99.51,99.51,105
GEU12,2012-03-29 18:00,30,99.51,99.51,99.51,99.51,59
GEU12,2012-03-29 18:30,30,99.51,99.51,99.51,99.51,43
GEU12,2012-03-29 19:00,30,99.51,99.51,99.505,99.51,103
GEU12,2012-03-29 19:30,30,99.51,99.51,99.51,99.51,2
GEU12,2012-03-29 20:30,30,99.51,99.51,99.51,99.51,116
GEU12,2012-03-29 21:00,30,99.51,99.51,99.505,99.51,9
GEU12,2012-03-29 21:30,30,99.51,99.51,99.51,99.51,3
GEU12,2012-03-29 22:00,30,99.51,99.51,99.51,99.51,9
GEU12,2012-03-29 22:30,30,99.51,99.51,99.51,99.51,23
GEU12,2012-03-29 23:00,30,99.51,99.51,99.51,99.51,121
GEU12,2012-03-30 00:00,30,99.51,99.51,99.505,99.505,101
GEU12,2012-03-30 00:30,30,99.51,99.51,99.505,99.505,114
GEU12,2012-03-30 01:00,30,99.51,99.51,99.505,99.51,458
GEU12,2012-03-30 01:30,30,99.505,99.51,99.5,99.5,2147
GEU12,2012-03-30 02:00,30,99.5,99.5,99.5,99.5,872
GEU12,2012-03-30 02:30,30,99.5,99.5,99.495,99.5,1838
GEU12,2012-03-30 03:00,30,99.5,99.505,99.5,99.5,149
GEU12,2012-03-30 03:30,30,99.505,99.505,99.5,99.5,1131
GEU12,2012-03-30 04:00,30,99.5,99.505,99.5,99.505,8625
GEU12,2012-03-30 04:30,30,99.505,99.51,99.505,99.505,773
GEU12,2012-03-30 05:00,30,99.505,99.51,99.5,99.505,1330
GEU12,2012-03-30 05:30,30,99.51,99.51,99.505,99.505,5890
GEU12,2012-03-30 06:00,30,99.505,99.505,99.5,99.505,821
GEU12,2012-03-30 06:30,30,99.505,99.505,99.5,99.505,166
GEU12,2012-03-30 07:00,30,99.505,99.51,99.495,99.505,7924
GEU12,2012-03-30 07:30,30,99.51,99.51,99.505,99.51,2116
GEU12,2012-03-30 08:00,30,99.505,99.51,99.505,99.505,4206
GEU12,2012-03-30 08:30,30,99.505,99.51,99.505,99.51,5601
GEU12,2012-03-30 09:00,30,99.51,99.51,99.505,99.51,1179
GEU12,2012-03-30 09:30,30,99.51,99.51,99.505,99.51,5878
GEU12,2012-03-30 10:00,30,99.51,99.51,99.505,99.505,669
GEU12,2012-03-30 10:30,30,99.51,99.51,99.505,99.51,995
GEU12,2012-03-30 11:00,30,99.51,99.51,99.505,99.505,233
GEU12,2012-03-30 11:30,30,99.51,99.51,99.505,99.505,1202
GEU12,2012-03-30 12:00,30,99.51,99.51,99.505,99.51,3144
GEU12,2012-03-30 12:30,30,99.51,99.51,99.505,99.51,378
GEU12,2012-03-30 13:00,30,99.51,99.51,99.505,99.51,2189
GEU12,2012-03-30 13:30,30,99.51,99.51,99.505,99.51,1186
GEU12,2012-03-30 14:00,30,99.51,99.51,99.505,99.51,536
GEU12,2012-03-30 14:30,30,99.51,99.51,99.505,99.51,493
GEU12,2012-03-30 15:00,30,99.51,99.51,99.505,99.51,2032
GEU12,2012-03-30 15:30,30,99.51,99.51,99.51,99.51,237
GEU12,2012-04-01 17:00,2,99.51,99.515,99.51,99.51,353
GEU12,2012-04-01 17:30,2,99.51,99.515,99.51,99.51,338
GEU12,2012-04-01 18:00,2,99.51,99.51,99.51,99.51,8
GEU12,2012-04-01 18:30,2,99.515,99.515,99.515,99.515,9
GEU12,2012-04-01 19:00,2,99.51,99.51,99.51,99.51,14
GEU12,2012-04-01 19:30,2,99.51,99.51,99.51,99.51,21
GEU12,2012-04-01 20:00,2,99.51,99.51,99.51,99.51,1
GEU12,2012-04-01 20:30,2,99.51,99.51,99.51,99.51,240
GEU12,2012-04-01 21:00,2,99.51,99.51,99.51,99.51,316
GEU12,2012-04-01 21:30,2,99.51,99.51,99.51,99.51,65
GEU12,2012-04-01 22:00,2,99.51,99.51,99.51,99.51,647
GEU12,2012-04-01 22:30,2,99.51,99.51,99.51,99.51,4
GEU12,2012-04-01 23:00,2,99.51,99.51,99.505,99.51,36
GEU12,2012-04-02 00:00,2,99.51,99.51,99.51,99.51,451
GEU12,2012-04-02 01:00,2,99.51,99.51,99.505,99.505,963
GEU12,2012-04-02 01:30,2,99.505,99.505,99.505,99.505,159
GEU12,2012-04-02 02:00,2,99.505,99.51,99.505,99.51,154
GEU12,2012-04-02 02:30,2,99.51,99.51,99.505,99.505,170
GEU12,2012-04-02 03:00,2,99.51,99.51,99.505,99.51,36
GEU12,2012-04-02 03:30,2,99.51,99.51,99.505,99.505,5267
GEU12,2012-04-02 04:00,2,99.505,99.505,99.5,99.505,1263
GEU12,2012-04-02 04:30,2,99.505,99.505,99.5,99.505,714
GEU12,2012-04-02 05:00,2,99.505,99.51,99.505,99.51,461
GEU12,2012-04-02 05:30,2,99.505,99.51,99.505,99.505,269
GEU12,2012-04-02 06:00,2,99.505,99.505,99.505,99.505,1431
GEU12,2012-04-02 06:30,2,99.505,99.51,99.505,99.505,3617
GEU12,2012-04-02 07:00,2,99.505,99.51,99.505,99.51,1963
GEU12,2012-04-02 07:30,2,99.505,99.51,99.505,99.51,2901
GEU12,2012-04-02 08:00,2,99.515,99.515,99.505,99.505,3945
GEU12,2012-04-02 08:30,2,99.505,99.51,99.505,99.51,2055
GEU12,2012-04-02 09:00,2,99.51,99.515,99.505,99.51,5302
GEU12,2012-04-02 09:30,2,99.51,99.51,99.505,99.51,2082
GEU12,2012-04-02 10:00,2,99.51,99.51,99.505,99.51,1490
GEU12,2012-04-02 10:30,2,99.51,99.51,99.505,99.51,1146
GEU12,2012-04-02 11:00,2,99.505,99.51,99.505,99.51,1261
GEU12,2012-04-02 11:30,2,99.515,99.515,99.51,99.515,369
GEU12,2012-04-02 12:00,2,99.51,99.515,99.51,99.51,414
GEU12,2012-04-02 12:30,2,99.515,99.515,99.51,99.515,167
GEU12,2012-04-02 13:00,2,99.515,99.515,99.51,99.51,7501
GEU12,2012-04-02 13:30,2,99.51,99.515,99.51,99.51,3054
GEU12,2012-04-02 14:00,2,99.515,99.52,99.515,99.52,6581
GEU12,2012-04-02 14:30,2,99.52,99.52,99.515,99.515,943
GEU12,2012-04-02 15:00,2,99.515,99.52,99.515,99.52,1773
GEU12,2012-04-02 15:30,2,99.52,99.52,99.515,99.52,3245
GEU12,2012-04-02 17:00,3,99.515,99.515,99.515,99.515,371
GEU12,2012-04-02 17:30,3,99.515,99.515,99.515,99.515,315
GEU12,2012-04-02 18:00,3,99.515,99.515,99.515,99.515,193
GEU12,2012-04-02 18:30,3,99.515,99.515,99.515,99.515,1
GEU12,2012-04-02 20:30,3,99.515,99.515,99.515,99.515,26
GEU12,2012-04-02 21:30,3,99.515,99.515,99.515,99.515,209
GEU12,2012-04-02 22:30,3,99.515,99.515,99.515,99.515,51
GEU12,2012-04-02 23:00,3,99.515,99.515,99.515,99.515,5
GEU12,2012-04-02 23:30,3,99.515,99.515,99.515,99.515,16
GEU12,2012-04-03 00:00,3,99.515,99.515,99.515,99.515,799
GEU12,2012-04-03 00:30,3,99.515,99.515,99.515,99.515,4
GEU12,2012-04-03 01:00,3,99.515,99.515,99.515,99.515,162
GEU12,2012-04-03 01:30,3,99.515,99.515,99.515,99.515,376
GEU12,2012-04-03 02:00,3,99.51,99.51,99.51,99.51,110
GEU12,2012-04-03 02:30,3,99.51,99.515,99.51,99.51,246
GEU12,2012-04-03 03:00,3,99.51,99.51,99.51,99.51,6
GEU12,2012-04-03 03:30,3,99.51,99.51,99.51,99.51,99
GEU12,2012-04-03 04:00,3,99.51,99.51,99.505,99.51,2004
GEU12,2012-04-03 04:30,3,99.51,99.51,99.5,99.5,821
GEU12,2012-04-03 05:00,3,99.5,99.505,99.5,99.5,715
GEU12,2012-04-03 05:30,3,99.5,99.5,99.485,99.49,6211
GEU12,2012-04-03 06:00,3,99.49,99.49,99.485,99.49,2647
GEU12,2012-04-03 06:30,3,99.49,99.495,99.49,99.495,1693
GEU12,2012-04-03 07:00,3,99.495,99.5,99.49,99.49,10442
GEU12,2012-04-03 07:30,3,99.495,99.495,99.49,99.49,269
GEU12,2012-04-03 08:00,3,99.49,99.495,99.49,99.49,621
GEU12,2012-04-03 08:30,3,99.495,99.495,99.485,99.485,6764
GEU12,2012-04-03 09:00,3,99.485,99.49,99.485,99.485,661
GEU12,2012-04-03 09:30,3,99.49,99.49,99.485,99.49,4126
GEU12,2012-04-03 10:00,3,99.485,99.49,99.485,99.485,1483
GEU12,2012-04-03 10:30,3,99.485,99.49,99.485,99.49,6030
GEU12,2012-04-03 11:00,3,99.485,99.49,99.485,99.485,530
GEU12,2012-04-03 11:30,3,99.485,99.49,99.485,99.49,200
GEU12,2012-04-03 12:00,3,99.49,99.49,99.485,99.485,510
GEU12,2012-04-03 12:30,3,99.49,99.49,99.485,99.49,3986
GEU12,2012-04-03 13:00,3,99.49,99.495,99.48,99.485,16368
GEU12,2012-04-03 13:30,3,99.48,99.49,99.48,99.48,5314
GEU12,2012-04-03 14:00,3,99.48,99.49,99.48,99.485,2396
GEU12,2012-04-03 14:30,3,99.485,99.49,99.485,99.485,65
GEU12,2012-04-03 15:00,3,99.49,99.49,99.485,99.49,3190
GEU12,2012-04-03 15:30,3,99.49,99.49,99.485,99.49,461
GEU12,2012-04-03 17:00,4,99.485,99.485,99.485,99.485,6
GEU12,2012-04-03 17:30,4,99.49,99.49,99.49,99.49,122
GEU12,2012-04-03 18:00,4,99.49,99.49,99.49,99.49,210
GEU12,2012-04-03 18:30,4,99.49,99.49,99.49,99.49,107
GEU12,2012-04-03 19:00,4,99.485,99.49,99.485,99.485,22
GEU12,2012-04-03 20:30,4,99.49,99.49,99.485,99.485,64
GEU12,2012-04-03 21:30,4,99.485,99.485,99.485,99.485,1
GEU12,2012-04-03 22:00,4,99.485,99.485,99.485,99.485,2
GEU12,2012-04-03 22:30,4,99.49,99.49,99.49,99.49,32
GEU12,2012-04-03 23:00,4,99.49,99.49,99.485,99.49,32
GEU12,2012-04-04 00:00,4,99.485,99.49,99.485,99.485,14
GEU12,2012-04-04 00:30,4,99.485,99.485,99.485,99.485,136
GEU12,2012-04-04 01:00,4,99.485,99.485,99.485,99.485,1349
GEU12,2012-04-04 01:30,4,99.485,99.49,99.485,99.485,373
GEU12,2012-04-04 02:00,4,99.485,99.49,99.485,99.49,1257
GEU12,2012-04-04 02:30,4,99.485,99.49,99.485,99.485,1562
GEU12,2012-04-04 03:00,4,99.485,99.485,99.48,99.485,169
GEU12,2012-04-04 03:30,4,99.485,99.485,99.48,99.485,841
GEU12,2012-04-04 04:00,4,99.485,99.485,99.475,99.475,3881
GEU12,2012-04-04 04:30,4,99.48,99.485,99.48,99.48,764
GEU12,2012-04-04 05:00,4,99.48,99.48,99.475,99.48,3458
GEU12,2012-04-04 05:30,4,99.48,99.48,99.475,99.48,4132
GEU12,2012-04-04 06:00,4,99.48,99.48,99.47,99.475,7523
GEU12,2012-04-04 06:30,4,99.475,99.475,99.47,99.47,5410
GEU12,2012-04-04 07:00,4,99.47,99.47,99.46,99.465,20123
GEU12,2012-04-04 07:30,4,99.465,99.47,99.46,99.465,4427
GEU12,2012-04-04 08:00,4,99.465,99.47,99.465,99.465,6488
GEU12,2012-04-04 08:30,4,99.465,99.47,99.46,99.465,7527
GEU12,2012-04-04 09:00,4,99.465,99.47,99.46,99.465,8916
GEU12,2012-04-04 09:30,4,99.465,99.47,99.46,99.465,6446
GEU12,2012-04-04 10:00,4,99.465,99.465,99.46,99.46,2979
GEU12,2012-04-04 10:30,4,99.46,99.465,99.46,99.465,7306
GEU12,2012-04-04 11:00,4,99.465,99.47,99.465,99.47,10264
GEU12,2012-04-04 11:30,4,99.47,99.47,99.465,99.465,1252
GEU12,2012-04-04 12:00,4,99.465,99.465,99.465,99.465,1917
GEU12,2012-04-04 12:30,4,99.465,99.47,99.465,99.47,120
GEU12,2012-04-04 13:00,4,99.465,99.465,99.465,99.465,255
GEU12,2012-04-04 13:30,4,99.465,99.47,99.465,99.465,764
GEU12,2012-04-04 14:00,4,99.465,99.47,99.465,99.47,1551
GEU12,2012-04-04 14:30,4,99.47,99.475,99.465,99.475,1085
GEU12,2012-04-04 15:00,4,99.47,99.475,99.47,99.475,62
GEU12,2012-04-04 15:30,4,99.47,99.47,99.47,99.47,1738
GEU12,2012-04-04 17:30,5,99.47,99.47,99.465,99.465,146
GEU12,2012-04-04 18:00,5,99.465,99.47,99.465,99.47,54
GEU12,2012-04-04 18:30,5,99.47,99.47,99.47,99.47,250
GEU12,2012-04-04 19:00,5,99.47,99.47,99.47,99.47,174
GEU12,2012-04-04 19:30,5,99.47,99.47,99.47,99.47,50
GEU12,2012-04-04 20:00,5,99.47,99.475,99.465,99.47,182
GEU12,2012-04-04 20:30,5,99.47,99.47,99.47,99.47,122
GEU12,2012-04-04 21:00,5,99.47,99.47,99.47,99.47,1
GEU12,2012-04-04 22:00,5,99.47,99.47,99.47,99.47,21
GEU12,2012-04-04 23:00,5,99.47,99.475,99.47,99.47,102
GEU12,2012-04-05 00:00,5,99.475,99.475,99.475,99.475,406
GEU12,2012-04-05 00:30,5,99.47,99.475,99.47,99.475,153
GEU12,2012-04-05 01:30,5,99.475,99.475,99.47,99.47,1651
GEU12,2012-04-05 02:00,5,99.47,99.47,99.465,99.465,337
GEU12,2012-04-05 02:30,5,99.465,99.47,99.465,99.465,240
GEU12,2012-04-05 03:00,5,99.465,99.47,99.465,99.465,175
GEU12,2012-04-05 03:30,5,99.465,99.47,99.465,99.47,586
GEU12,2012-04-05 04:00,5,99.47,99.47,99.465,99.465,3696
GEU12,2012-04-05 04:30,5,99.465,99.47,99.45,99.455,21592
GEU12,2012-04-05 05:00,5,99.455,99.455,99.45,99.45,887
GEU12,2012-04-05 05:30,5,99.45,99.455,99.45,99.455,2596
GEU12,2012-04-05 06:00,5,99.455,99.46,99.45,99.46,4120
GEU12,2012-04-05 06:30,5,99.455,99.46,99.45,99.455,3978
GEU12,2012-04-05 07:00,5,99.46,99.46,99.45,99.45,5264
GEU12,2012-04-05 07:30,5,99.45,99.455,99.45,99.455,608
GEU12,2012-04-05 08:00,5,99.45,99.455,99.445,99.445,9296
GEU12,2012-04-05 08:30,5,99.45,99.455,99.445,99.455,5762
GEU12,2012-04-05 09:00,5,99.45,99.455,99.45,99.45,1013
GEU12,2012-04-05 09:30,5,99.455,99.455,99.45,99.45,1928
GEU12,2012-04-05 10:00,5,99.45,99.455,99.45,99.45,1217
GEU12,2012-04-05 10:30,5,99.45,99.455,99.445,99.445,6600
GEU12,2012-04-05 11:00,5,99.445,99.445,99.435,99.44,10830
GEU12,2012-04-05 11:30,5,99.44,99.445,99.44,99.44,1207
GEU12,2012-04-05 12:00,5,99.445,99.45,99.44,99.445,10979
GEU12,2012-04-05 12:30,5,99.45,99.45,99.445,99.445,1181
GEU12,2012-04-05 13:00,5,99.445,99.45,99.445,99.445,1370
GEU12,2012-04-05 13:30,5,99.445,99.455,99.445,99.455,4535
GEU12,2012-04-05 14:00,5,99.45,99.455,99.45,99.455,1000
GEU12,2012-04-05 14:30,5,99.455,99.455,99.45,99.455,631
GEU12,2012-04-05 15:00,5,99.455,99.455,99.45,99.455,1130
GEU12,2012-04-05 15:30,5,99.455,99.455,99.45,99.455,1360
GEU12,2012-04-05 17:00,6,99.46,99.46,99.455,99.455,62
GEU12,2012-04-05 18:00,6,99.455,99.455,99.45,99.455,521
GEU12,2012-04-05 18:30,6,99.455,99.455,99.455,99.455,128
GEU12,2012-04-05 19:00,6,99.455,99.455,99.445,99.445,4868
GEU12,2012-04-05 19:30,6,99.445,99.445,99.44,99.445,1476
GEU12,2012-04-05 20:00,6,99.445,99.445,99.44,99.445,209
GEU12,2012-04-05 20:30,6,99.445,99.445,99.445,99.445,245
GEU12,2012-04-05 21:00,6,99.445,99.445,99.44,99.44,2351
GEU12,2012-04-05 21:30,6,99.44,99.445,99.44,99.445,51
GEU12,2012-04-05 22:00,6,99.44,99.44,99.44,99.44,14
GEU12,2012-04-05 22:30,6,99.445,99.445,99.445,99.445,147
GEU12,2012-04-05 23:00,6,99.445,99.445,99.445,99.445,107
GEU12,2012-04-05 23:30,6,99.445,99.445,99.445,99.445,100
GEU12,2012-04-06 00:00,6,99.45,99.45,99.445,99.45,470
GEU12,2012-04-06 01:00,6,99.45,99.455,99.45,99.455,394
GEU12,2012-04-06 01:30,6,99.45,99.455,99.45,99.45,311
GEU12,2012-04-06 02:30,6,99.45,99.45,99.45,99.45,27
GEU12,2012-04-06 03:00,6,99.45,99.45,99.45,99.45,34
GEU12,2012-04-06 04:00,6,99.445,99.45,99.445,99.445,161
GEU12,2012-04-06 04:30,6,99.445,99.445,99.445,99.445,172
GEU12,2012-04-06 05:00,6,99.45,99.45,99.445,99.445,244
GEU12,2012-04-06 05:30,6,99.445,99.445,99.445,99.445,407
GEU12,2012-04-06 06:00,6,99.445,99.45,99.445,99.45,120
GEU12,2012-04-06 06:30,6,99.45,99.45,99.445,99.445,1100
GEU12,2012-04-06 07:00,6,99.45,99.45,99.445,99.45,3682
GEU12,2012-04-06 07:30,6,99.45,99.46,99.44,99.445,13367
GEU12,2012-04-06 08:00,6,99.445,99.445,99.44,99.445,1173
GEU12,2012-04-06 08:30,6,99.445,99.445,99.44,99.445,1653
GEU12,2012-04-06 09:00,6,99.44,99.445,99.44,99.44,2808
GEU12,2012-04-06 09:30,6,99.44,99.445,99.435,99.44,9910
GEU12,2012-04-06 10:00,6,99.445,99.445,99.44,99.445,1613
GEU12,2012-04-08 17:00,9,99.44,99.44,99.44,99.44,11
GEU12,2012-04-08 17:30,9,99.44,99.44,99.44,99.44,148
GEU12,2012-04-08 18:30,9,99.44,99.44,99.44,99.44,191
GEU12,2012-04-08 19:00,9,99.44,99.44,99.44,99.44,8
GEU12,2012-04-08 19:30,9,99.44,99.44,99.44,99.44,17
GEU12,2012-04-08 20:00,9,99.44,99.44,99.44,99.44,72
GEU12,2012-04-08 21:00,9,99.435,99.435,99.435,99.435,10
GEU12,2012-04-08 23:30,9,99.435,99.435,99.435,99.435,50
GEU12,2012-04-09 00:30,9,99.44,99.44,99.435,99.44,112
GEU12,2012-04-09 01:00,9,99.435,99.44,99.435,99.435,509
GEU12,2012-04-09 01:30,9,99.435,99.435,99.435,99.435,43
GEU12,2012-04-09 02:00,9,99.435,99.435,99.435,99.435,177
GEU12,2012-04-09 02:30,9,99.435,99.435,99.435,99.435,259
GEU12,2012-04-09 03:30,9,99.435,99.435,99.435,99.435,1
GEU12,2012-04-09 04:00,9,99.435,99.435,99.43,99.435,464
GEU12,2012-04-09 04:30,9,99.435,99.435,99.43,99.435,72
GEU12,2012-04-09 05:00,9,99.435,99.435,99.43,99.43,248
GEU12,2012-04-09 06:00,9,99.435,99.435,99.43,99.43,198
GEU12,2012-04-09 06:30,9,99.435,99.44,99.435,99.44,2289
GEU12,2012-04-09 07:00,9,99.44,99.44,99.435,99.44,4915
GEU12,2012-04-09 07:30,9,99.435,99.44,99.435,99.44,5214
GEU12,2012-04-09 08:00,9,99.44,99.44,99.44,99.44,1122
GEU12,2012-04-09 08:30,9,99.44,99.445,99.44,99.445,599
GEU12,2012-04-09 09:00,9,99.44,99.45,99.44,99.445,8024
GEU12,2012-04-09 09:30,9,99.45,99.45,99.445,99.45,972
GEU12,2012-04-09 10:00,9,99.45,99.46,99.45,99.46,14605
GEU12,2012-04-09 10:30,9,99.46,99.46,99.455,99.46,349
GEU12,2012-04-09 11:00,9,99.46,99.46,99.455,99.455,7283
GEU12,2012-04-09 11:30,9,99.455,99.46,99.455,99.455,2197
GEU12,2012-04-09 12:00,9,99.455,99.46,99.455,99.455,3605
GEU12,2012-04-09 12:30,9,99.455,99.455,99.455,99.455,6940
GEU12,2012-04-09 13:00,9,99.455,99.455,99.45,99.45,192
GEU12,2012-04-09 13:30,9,99.455,99.455,99.45,99.45,240
GEU12,2012-04-09 14:00,9,99.45,99.455,99.45,99.455,1167
GEU12,2012-04-09 14:30,9,99.455,99.46,99.455,99.455,3383
GEU12,2012-04-09 15:00,9,99.455,99.455,99.455,99.455,640
GEU12,2012-04-09 15:30,9,99.455,99.455,99.455,99.455,505
GEU12,2012-04-09 17:00,10,99.455,99.455,99.45,99.45,1790
GEU12,2012-04-09 17:30,10,99.45,99.45,99.45,99.45,101
GEU12,2012-04-09 18:00,10,99.445,99.445,99.445,99.445,1
GEU12,2012-04-09 18:30,10,99.445,99.445,99.445,99.445,141
GEU12,2012-04-09 19:00,10,99.45,99.45,99.45,99.45,194
GEU12,2012-04-09 19:30,10,99.45,99.45,99.45,99.45,37
GEU12,2012-04-09 20:00,10,99.45,99.45,99.45,99.45,6
GEU12,2012-04-09 20:30,10,99.45,99.455,99.45,99.45,815
GEU12,2012-04-09 21:00,10,99.45,99.45,99.45,99.45,50
GEU12,2012-04-09 21:30,10,99.45,99.45,99.45,99.45,2
GEU12,2012-04-09 22:00,10,99.45,99.45,99.45,99.45,80
GEU12,2012-04-09 22:30,10,99.455,99.455,99.455,99.455,100
GEU12,2012-04-09 23:00,10,99.455,99.455,99.455,99.455,1
GEU12,2012-04-09 23:30,10,99.45,99.45,99.45,99.45,208
GEU12,2012-04-10 00:00,10,99.455,99.455,99.455,99.455,400
GEU12,2012-04-10 00:30,10,99.455,99.455,99.455,99.455,651
GEU12,2012-04-10 01:00,10,99.455,99.455,99.455,99.455,1317
GEU12,2012-04-10 01:30,10,99.455,99.455,99.455,99.455,547
GEU12,2012-04-10 02:00,10,99.455,99.455,99.45,99.45,1433
GEU12,2012-04-10 02:30,10,99.45,99.455,99.44,99.44,5909
GEU12,2012-04-10 03:00,10,99.44,99.445,99.44,99.44,3123
GEU12,2012-04-10 03:30,10,99.44,99.445,99.44,99.44,1966
GEU12,2012-04-10 04:00,10,99.44,99.445,99.44,99.44,1042
GEU12,2012-04-10 04:30,10,99.44,99.445,99.44,99.44,456
GEU12,2012-04-10 05:00,10,99.445,99.445,99.44,99.44,372
GEU12,2012-04-10 05:30,10,99.44,99.445,99.44,99.445,2991
GEU12,2012-04-10 06:00,10,99.445,99.455,99.44,99.45,1369
GEU12,2012-04-10 06:30,10,99.45,99.455,99.445,99.45,4485
GEU12,2012-04-10 07:00,10,99.45,99.46,99.45,99.455,7139
GEU12,2012-04-10 07:30,10,99.455,99.46,99.45,99.455,3869
GEU12,2012-04-10 08:00,10,99.455,99.46,99.455,99.455,5543
GEU12,2012-04-10 08:30,10,99.46,99.46,99.455,99.455,2137
GEU12,2012-04-10 09:00,10,99.455,99.46,99.455,99.455,10447
GEU12,2012-04-10 09:30,10,99.46,99.46,99.45,99.46,3883
GEU12,2012-04-10 10:00,10,99.455,99.46,99.45,99.455,6692
GEU12,2012-04-10 10:30,10,99.455,99.46,99.45,99.45,7865
GEU12,2012-04-10 11:00,10,99.45,99.455,99.445,99.45,22074
GEU12,2012-04-10 11:30,10,99.45,99.45,99.435,99.44,12644
GEU12,2012-04-10 12:00,10,99.44,99.445,99.44,99.44,11502
GEU12,2012-04-10 12:30,10,99.44,99.445,99.435,99.445,2967
GEU12,2012-04-10 13:00,10,99.445,99.45,99.44,99.45,5747
GEU12,2012-04-10 13:30,10,99.445,99.445,99.44,99.44,2553
GEU12,2012-04-10 14:00,10,99.44,99.445,99.44,99.445,5138
GEU12,2012-04-10 14:30,10,99.445,99.445,99.44,99.445,949
GEU12,2012-04-10 15:00,10,99.445,99.445,99.44,99.44,1459
GEU12,2012-04-10 15:30,10,99.445,99.445,99.44,99.445,257
GEU12,2012-04-10 17:00,11,99.445,99.445,99.445,99.445,459
GEU12,2012-04-10 17:30,11,99.44,99.44,99.44,99.44,3
GEU12,2012-04-10 18:00,11,99.44,99.44,99.44,99.44,44
GEU12,2012-04-10 19:00,11,99.44,99.44,99.44,99.44,1334
GEU12,2012-04-10 19:30,11,99.44,99.44,99.44,99.44,167
GEU12,2012-04-10 20:30,11,99.445,99.445,99.44,99.44,746
GEU12,2012-04-10 21:00,11,99.44,99.44,99.44,99.44,167
GEU12,2012-04-10 22:30,11,99.44,99.44,99.435,99.435,1675
GEU12,2012-04-10 23:00,11,99.44,99.44,99.435,99.435,3
GEU12,2012-04-10 23:30,11,99.435,99.44,99.435,99.44,203
GEU12,2012-04-11 00:00,11,99.44,99.44,99.44,99.44,451
GEU12,2012-04-11 00:30,11,99.44,99.445,99.44,99.445,2362
GEU12,2012-04-11 01:00,11,99.44,99.44,99.44,99.44,9
GEU12,2012-04-11 01:30,11,99.445,99.445,99.44,99.44,1244
GEU12,2012-04-11 02:00,11,99.445,99.445,99.44,99.44,1745
GEU12,2012-04-11 02:30,11,99.44,99.445,99.44,99.44,83
GEU12,2012-04-11 03:00,11,99.44,99.445,99.44,99.44,877
GEU12,2012-04-11 03:30,11,99.44,99.445,99.44,99.445,1848
GEU12,2012-04-11 04:00,11,99.44,99.445,99.44,99.445,4022
GEU12,2012-04-11 04:30,11,99.445,99.45,99.445,99.445,341
GEU12,2012-04-11 05:00,11,99.445,99.455,99.445,99.45,5267
GEU12,2012-04-11 05:30,11,99.45,99.465,99.45,99.46,12573
GEU12,2012-04-11 06:00,11,99.465,99.47,99.46,99.465,11771
GEU12,2012-04-11 06:30,11,99.465,99.47,99.465,99.465,4170
GEU12,2012-04-11 07:00,11,99.465,99.465,99.46,99.465,6591
GEU12,2012-04-11 07:30,11,99.46,99.465,99.455,99.46,10514
GEU12,2012-04-11 08:00,11,99.46,99.465,99.455,99.465,3517
GEU12,2012-04-11 08:30,11,99.46,99.465,99.46,99.465,1556
GEU12,2012-04-11 09:00,11,99.465,99.465,99.46,99.465,3437
GEU12,2012-04-11 09:30,11,99.46,99.465,99.46,99.465,2369
GEU12,2012-04-11 10:00,11,99.465,99.465,99.46,99.46,1164
GEU12,2012-04-11 10:30,11,99.46,99.465,99.46,99.46,698
GEU12,2012-04-11 11:00,11,99.465,99.465,99.46,99.465,10428
GEU12,2012-04-11 11:30,11,99.46,99.465,99.46,99.465,583
GEU12,2012-04-11 12:00,11,99.465,99.465,99.46,99.465,4232
GEU12,2012-04-11 12:30,11,99.46,99.465,99.46,99.465,1382
GEU12,2012-04-11 13:00,11,99.46,99.47,99.46,99.47,6204
GEU12,2012-04-11 13:30,11,99.47,99.47,99.465,99.47,6177
GEU12,2012-04-11 14:00,11,99.465,99.47,99.465,99.465,14143
GEU12,2012-04-11 14:30,11,99.465,99.47,99.465,99.465,444
GEU12,2012-04-11 15:00,11,99.465,99.465,99.465,99.465,81
GEU12,2012-04-11 15:30,11,99.465,99.47,99.46,99.465,3441
GEU12,2012-04-11 17:00,12,99.465,99.47,99.465,99.47,13
GEU12,2012-04-11 17:30,12,99.465,99.465,99.465,99.465,51
GEU12,2012-04-11 18:00,12,99.465,99.465,99.46,99.465,88
GEU12,2012-04-11 19:00,12,99.465,99.465,99.465,99.465,427
GEU12,2012-04-11 19:30,12,99.465,99.465,99.465,99.465,517
GEU12,2012-04-11 20:00,12,99.465,99.465,99.465,99.465,200
GEU12,2012-04-11 20:30,12,99.465,99.465,99.465,99.465,553
GEU12,2012-04-11 21:00,12,99.465,99.465,99.465,99.465,48
GEU12,2012-04-11 21:30,12,99.465,99.47,99.465,99.47,1058
GEU12,2012-04-11 22:00,12,99.47,99.47,99.47,99.47,212
GEU12,2012-04-11 22:30,12,99.47,99.47,99.47,99.47,120
GEU12,2012-04-12 01:00,12,99.475,99.475,99.475,99.475,422
GEU12,2012-04-12 01:30,12,99.47,99.475,99.47,99.475,513
GEU12,2012-04-12 02:00,12,99.47,99.475,99.47,99.475,94
GEU12,2012-04-12 02:30,12,99.475,99.475,99.47,99.47,3693
GEU12,2012-04-12 03:00,12,99.47,99.475,99.47,99.475,604
GEU12,2012-04-12 03:30,12,99.47,99.47,99.47,99.47,204
GEU12,2012-04-12 04:00,12,99.47,99.475,99.47,99.475,2655
GEU12,2012-04-12 04:30,12,99.47,99.475,99.47,99.475,3280
GEU12,2012-04-12 05:00,12,99.47,99.475,99.47,99.475,951
GEU12,2012-04-12 05:30,12,99.47,99.485,99.47,99.48,6991
GEU12,2012-04-12 06:00,12,99.485,99.49,99.48,99.49,10027
GEU12,2012-04-12 06:30,12,99.49,99.495,99.485,99.49,19592
GEU12,2012-04-12 07:00,12,99.49,99.495,99.49,99.49,8707
GEU12,2012-04-12 07:30,12,99.49,99.495,99.49,99.495,9078
GEU12,2012-04-12 08:00,12,99.49,99.495,99.485,99.49,7811
GEU12,2012-04-12 08:30,12,99.49,99.49,99.485,99.49,4234
GEU12,2012-04-12 09:00,12,99.49,99.5,99.49,99.495,6349
GEU12,2012-04-12 09:30,12,99.495,99.5,99.495,99.5,3066
GEU12,2012-04-12 10:00,12,99.5,99.5,99.495,99.5,2282
GEU12,2012-04-12 10:30,12,99.5,99.5,99.495,99.5,2356
GEU12,2012-04-12 11:00,12,99.5,99.5,99.495,99.5,1103
GEU12,2012-04-12 11:30,12,99.5,99.5,99.495,99.5,835
GEU12,2012-04-12 12:00,12,99.5,99.5,99.495,99.495,9536
GEU12,2012-04-12 12:30,12,99.495,99.5,99.495,99.495,32
GEU12,2012-04-12 13:00,12,99.5,99.5,99.49,99.49,3792
GEU12,2012-04-12 13:30,12,99.49,99.495,99.485,99.49,10519
GEU12,2012-04-12 14:00,12,99.49,99.495,99.49,99.49,1572
GEU12,2012-04-12 14:30,12,99.49,99.495,99.49,99.49,1417
GEU12,2012-04-12 15:00,12,99.49,99.49,99.485,99.49,453
GEU12,2012-04-12 15:30,12,99.49,99.49,99.49,99.49,2413
GEU12,2012-04-12 17:00,13,99.495,99.495,99.49,99.49,14
GEU12,2012-04-12 17:30,13,99.49,99.49,99.49,99.49,27
GEU12,2012-04-12 19:00,13,99.49,99.495,99.49,99.495,112
GEU12,2012-04-12 20:00,13,99.49,99.49,99.49,99.49,3
GEU12,2012-04-12 20:30,13,99.49,99.49,99.49,99.49,1796
GEU12,2012-04-12 21:00,13,99.49,99.49,99.49,99.49,29
GEU12,2012-04-12 21:30,13,99.485,99.485,99.485,99.485,4
GEU12,2012-04-12 22:00,13,99.485,99.485,99.485,99.485,594
GEU12,2012-04-12 22:30,13,99.485,99.485,99.485,99.485,116
GEU12,2012-04-12 23:00,13,99.485,99.485,99.485,99.485,151
GEU12,2012-04-12 23:30,13,99.485,99.485,99.485,99.485,3
GEU12,2012-04-13 00:30,13,99.485,99.49,99.485,99.49,1203
GEU12,2012-04-13 01:00,13,99.49,99.49,99.485,99.49,713
GEU12,2012-04-13 01:30,13,99.49,99.49,99.485,99.49,563
GEU12,2012-04-13 02:00,13,99.49,99.495,99.49,99.495,719
GEU12,2012-04-13 02:30,13,99.49,99.49,99.485,99.485,2335
GEU12,2012-04-13 03:00,13,99.485,99.49,99.475,99.475,5409
GEU12,2012-04-13 03:30,13,99.475,99.48,99.475,99.475,1924
GEU12,2012-04-13 04:00,13,99.475,99.48,99.47,99.48,2170
GEU12,2012-04-13 04:30,13,99.48,99.485,99.475,99.485,323
GEU12,2012-04-13 05:00,13,99.48,99.49,99.48,99.49,3352
GEU12,2012-04-13 05:30,13,99.485,99.49,99.48,99.485,5182
GEU12,2012-04-13 06:00,13,99.485,99.49,99.48,99.49,881
GEU12,2012-04-13 06:30,13,99.49,99.495,99.485,99.49,2665
GEU12,2012-04-13 07:00,13,99.49,99.495,99.485,99.485,2365
GEU12,2012-04-13 07:30,13,99.49,99.49,99.48,99.485,12366
GEU12,2012-04-13 08:00,13,99.485,99.485,99.48,99.48,10909
GEU12,2012-04-13 08:30,13,99.48,99.48,99.475,99.48,7465
GEU12,2012-04-13 09:00,13,99.48,99.48,99.47,99.475,13068
GEU12,2012-04-13 09:30,13,99.48,99.48,99.47,99.48,7076
GEU12,2012-04-13 10:00,13,99.475,99.48,99.475,99.48,1160
GEU12,2012-04-13 10:30,13,99.48,99.48,99.475,99.475,5494
GEU12,2012-04-13 11:00,13,99.48,99.48,99.475,99.48,677
GEU12,2012-04-13 11:30,13,99.48,99.48,99.475,99.48,235
GEU12,2012-04-13 12:00,13,99.475,99.48,99.475,99.475,742
GEU12,2012-04-13 12:30,13,99.48,99.48,99.475,99.48,357
GEU12,2012-04-13 13:00,13,99.475,99.485,99.475,99.485,3704
GEU12,2012-04-13 13:30,13,99.48,99.485,99.48,99.48,572
GEU12,2012-04-13 14:00,13,99.48,99.485,99.48,99.48,1963
GEU12,2012-04-13 14:30,13,99.485,99.485,99.48,99.48,429
GEU12,2012-04-13 15:00,13,99.48,99.485,99.48,99.48,3126
GEU12,2012-04-13 15:30,13,99.48,99.48,99.48,99.48,570
GEU12,2012-04-15 18:30,16,99.485,99.485,99.485,99.485,204
GEU12,2012-04-15 19:00,16,99.48,99.48,99.48,99.48,813
GEU12,2012-04-15 19:30,16,99.48,99.48,99.48,99.48,1
GEU12,2012-04-15 20:00,16,99.475,99.48,99.475,99.475,661
GEU12,2012-04-15 20:30,16,99.475,99.475,99.475,99.475,434
GEU12,2012-04-15 21:00,16,99.475,99.475,99.47,99.475,821
GEU12,2012-04-15 21:30,16,99.475,99.475,99.475,99.475,131
GEU12,2012-04-15 22:30,16,99.475,99.475,99.475,99.475,68
GEU12,2012-04-15 23:00,16,99.48,99.48,99.48,99.48,50
GEU12,2012-04-15 23:30,16,99.475,99.475,99.475,99.475,88
GEU12,2012-04-16 00:00,16,99.475,99.475,99.475,99.475,1358
GEU12,2012-04-16 01:00,16,99.47,99.475,99.47,99.475,1893
GEU12,2012-04-16 01:30,16,99.47,99.47,99.47,99.47,131
GEU12,2012-04-16 02:00,16,99.475,99.475,99.465,99.465,2509
GEU12,2012-04-16 02:30,16,99.465,99.465,99.46,99.46,4965
GEU12,2012-04-16 03:00,16,99.465,99.465,99.465,99.465,3929
GEU12,2012-04-16 03:30,16,99.465,99.465,99.465,99.465,263
GEU12,2012-04-16 04:00,16,99.465,99.465,99.465,99.465,326
GEU12,2012-04-16 04:30,16,99.465,99.47,99.465,99.465,545
GEU12,2012-04-16 05:00,16,99.465,99.47,99.465,99.47,1332
GEU12,2012-04-16 05:30,16,99.47,99.48,99.47,99.475,2976
GEU12,2012-04-16 06:00,16,99.475,99.475,99.47,99.475,2003
GEU12,2012-04-16 06:30,16,99.475,99.475,99.47,99.47,2640
GEU12,2012-04-16 07:00,16,99.475,99.475,99.465,99.47,6413
GEU12,2012-04-16 07:30,16,99.47,99.475,99.47,99.47,4256
GEU12,2012-04-16 08:00,16,99.475,99.475,99.47,99.47,4362
GEU12,2012-04-16 08:30,16,99.47,99.475,99.465,99.475,2397
GEU12,2012-04-16 09:00,16,99.47,99.475,99.47,99.475,1057
GEU12,2012-04-16 09:30,16,99.47,99.475,99.465,99.475,11454
GEU12,2012-04-16 10:00,16,99.48,99.48,99.475,99.48,1481
GEU12,2012-04-16 10:30,16,99.475,99.48,99.475,99.475,1944
GEU12,2012-04-16 11:00,16,99.48,99.48,99.475,99.48,540
GEU12,2012-04-16 11:30,16,99.475,99.475,99.475,99.475,649
GEU12,2012-04-16 12:00,16,99.48,99.48,99.48,99.48,277
GEU12,2012-04-16 12:30,16,99.48,99.48,99.475,99.48,883
GEU12,2012-04-16 13:00,16,99.48,99.48,99.475,99.48,1719
GEU12,2012-04-16 13:30,16,99.48,99.48,99.475,99.48,215
GEU12,2012-04-16 14:00,16,99.48,99.485,99.48,99.48,2397
GEU12,2012-04-16 14:30,16,99.48,99.48,99.475,99.48,7070
GEU12,2012-04-16 15:00,16,99.48,99.485,99.48,99.48,751
GEU12,2012-04-16 15:30,16,99.48,99.48,99.48,99.48,1526
GEU12,2012-04-16 17:30,17,99.475,99.48,99.475,99.48,7
GEU12,2012-04-16 18:00,17,99.48,99.48,99.48,99.48,149
GEU12,2012-04-16 18:30,17,99.48,99.48,99.48,99.48,200
GEU12,2012-04-16 19:00,17,99.48,99.48,99.48,99.48,151
GEU12,2012-04-16 19:30,17,99.48,99.48,99.48,99.48,49
GEU12,2012-04-16 20:00,17,99.48,99.48,99.48,99.48,50
GEU12,2012-04-16 20:30,17,99.48,99.48,99.48,99.48,56
GEU12,2012-04-16 21:00,17,99.48,99.48,99.48,99.48,11
GEU12,2012-04-16 21:30,17,99.48,99.48,99.48,99.48,135
GEU12,2012-04-16 22:00,17,99.48,99.48,99.48,99.48,246
GEU12,2012-04-16 23:30,17,99.475,99.475,99.475,99.475,2
GEU12,2012-04-17 00:30,17,99.475,99.475,99.475,99.475,2
GEU12,2012-04-17 01:00,17,99.475,99.475,99.475,99.475,139
GEU12,2012-04-17 01:30,17,99.475,99.48,99.475,99.48,1746
GEU12,2012-04-17 02:00,17,99.48,99.485,99.475,99.48,1815
GEU12,2012-04-17 02:30,17,99.48,99.48,99.475,99.48,591
GEU12,2012-04-17 03:00,17,99.475,99.48,99.475,99.48,1103
GEU12,2012-04-17 03:30,17,99.48,99.485,99.475,99.48,1430
GEU12,2012-04-17 04:00,17,99.485,99.49,99.48,99.49,3348
GEU12,2012-04-17 04:30,17,99.485,99.49,99.485,99.485,3477
GEU12,2012-04-17 05:00,17,99.485,99.49,99.485,99.485,1037
GEU12,2012-04-17 05:30,17,99.49,99.49,99.48,99.485,3012
GEU12,2012-04-17 06:00,17,99.485,99.49,99.485,99.485,3053
GEU12,2012-04-17 06:30,17,99.49,99.49,99.485,99.49,4187
GEU12,2012-04-17 07:00,17,99.49,99.495,99.49,99.495,3764
GEU12,2012-04-17 07:30,17,99.495,99.495,99.49,99.495,1347
GEU12,2012-04-17 08:00,17,99.495,99.495,99.49,99.495,8199
GEU12,2012-04-17 08:30,17,99.495,99.495,99.49,99.49,3672
GEU12,2012-04-17 09:00,17,99.495,99.495,99.49,99.495,14401
GEU12,2012-04-17 09:30,17,99.495,99.5,99.49,99.495,2403
GEU12,2012-04-17 10:00,17,99.495,99.5,99.495,99.5,4827
GEU12,2012-04-17 10:30,17,99.5,99.5,99.49,99.495,13157
GEU12,2012-04-17 11:00,17,99.495,99.495,99.49,99.495,5044
GEU12,2012-04-17 11:30,17,99.495,99.5,99.49,99.495,1671
GEU12,2012-04-17 12:00,17,99.5,99.5,99.495,99.5,5698
GEU12,2012-04-17 12:30,17,99.495,99.5,99.495,99.495,1358
GEU12,2012-04-17 13:00,17,99.495,99.495,99.495,99.495,584
GEU12,2012-04-17 13:30,17,99.495,99.5,99.495,99.5,922
GEU12,2012-04-17 14:00,17,99.5,99.5,99.495,99.495,456
GEU12,2012-04-17 14:30,17,99.495,99.5,99.495,99.5,169
GEU12,2012-04-17 15:00,17,99.495,99.495,99.495,99.495,972
GEU12,2012-04-17 15:30,17,99.495,99.495,99.49,99.49,3592
GEU12,2012-04-17 17:30,18,99.495,99.495,99.495,99.495,15
GEU12,2012-04-17 18:00,18,99.495,99.495,99.495,99.495,18
GEU12,2012-04-17 18:30,18,99.495,99.495,99.49,99.49,292
GEU12,2012-04-17 19:00,18,99.495,99.495,99.495,99.495,247
GEU12,2012-04-17 19:30,18,99.495,99.495,99.495,99.495,2
GEU12,2012-04-17 20:00,18,99.49,99.49,99.49,99.49,6
GEU12,2012-04-17 21:00,18,99.49,99.49,99.49,99.49,3
GEU12,2012-04-17 22:30,18,99.495,99.495,99.495,99.495,1
GEU12,2012-04-17 23:00,18,99.49,99.49,99.49,99.49,9
GEU12,2012-04-18 00:00,18,99.49,99.49,99.49,99.49,240
GEU12,2012-04-18 00:30,18,99.49,99.49,99.49,99.49,268
GEU12,2012-04-18 01:30,18,99.495,99.495,99.49,99.49,422
GEU12,2012-04-18 02:00,18,99.495,99.495,99.49,99.495,164
GEU12,2012-04-18 02:30,18,99.49,99.49,99.49,99.49,460
GEU12,2012-04-18 03:00,18,99.49,99.49,99.49,99.49,72
GEU12,2012-04-18 03:30,18,99.495,99.495,99.495,99.495,2
GEU12,2012-04-18 04:00,18,99.495,99.495,99.49,99.495,214
GEU12,2012-04-18 04:30,18,99.49,99.495,99.49,99.495,92
GEU12,2012-04-18 05:00,18,99.495,99.495,99.49,99.49,4215
GEU12,2012-04-18 05:30,18,99.49,99.495,99.485,99.49,3423
GEU12,2012-04-18 06:00,18,99.49,99.49,99.485,99.485,4351
GEU12,2012-04-18 06:30,18,99.485,99.49,99.485,99.49,96
GEU12,2012-04-18 07:00,18,99.49,99.495,99.49,99.49,8035
GEU12,2012-04-18 07:30,18,99.495,99.495,99.49,99.49,3801
GEU12,2012-04-18 08:00,18,99.49,99.49,99.485,99.49,839
GEU12,2012-04-18 08:30,18,99.49,99.49,99.485,99.49,2072
GEU12,2012-04-18 09:00,18,99.49,99.49,99.485,99.49,7902
GEU12,2012-04-18 09:30,18,99.485,99.49,99.485,99.49,544
GEU12,2012-04-18 10:00,18,99.49,99.49,99.485,99.49,1007
GEU12,2012-04-18 10:30,18,99.49,99.49,99.485,99.49,4898
GEU12,2012-04-18 11:00,18,99.49,99.49,99.485,99.49,501
GEU12,2012-04-18 11:30,18,99.49,99.49,99.485,99.49,797
GEU12,2012-04-18 12:00,18,99.49,99.49,99.485,99.49,219
GEU12,2012-04-18 12:30,18,99.49,99.49,99.49,99.49,579
GEU12,2012-04-18 13:00,18,99.485,99.49,99.485,99.49,220
GEU12,2012-04-18 13:30,18,99.49,99.49,99.485,99.49,1802
GEU12,2012-04-18 14:00,18,99.49,99.49,99.485,99.485,1395
GEU12,2012-04-18 14:30,18,99.49,99.49,99.485,99.49,162
GEU12,2012-04-18 15:00,18,99.485,99.49,99.485,99.49,653
GEU12,2012-04-18 15:30,18,99.49,99.49,99.485,99.485,681
GEU12,2012-04-18 17:00,19,99.49,99.49,99.485,99.485,382
GEU12,2012-04-18 18:00,19,99.49,99.49,99.485,99.485,328
GEU12,2012-04-18 19:30,19,99.49,99.49,99.49,99.49,1
GEU12,2012-04-18 20:30,19,99.49,99.49,99.49,99.49,3
GEU12,2012-04-18 22:00,19,99.485,99.485,99.485,99.485,43
GEU12,2012-04-18 22:30,19,99.485,99.49,99.485,99.49,6
GEU12,2012-04-19 00:30,19,99.485,99.485,99.485,99.485,10
GEU12,2012-04-19 01:00,19,99.49,99.49,99.485,99.49,1934
GEU12,2012-04-19 01:30,19,99.49,99.495,99.49,99.495,490
GEU12,2012-04-19 02:00,19,99.495,99.495,99.49,99.495,1185
GEU12,2012-04-19 02:30,19,99.49,99.495,99.49,99.49,227
GEU12,2012-04-19 03:00,19,99.49,99.5,99.49,99.495,2804
GEU12,2012-04-19 03:30,19,99.495,99.495,99.495,99.495,7369
GEU12,2012-04-19 04:00,19,99.495,99.5,99.495,99.5,234
GEU12,2012-04-19 04:30,19,99.5,99.5,99.495,99.495,59
GEU12,2012-04-19 05:00,19,99.5,99.5,99.495,99.5,147
GEU12,2012-04-19 05:30,19,99.495,99.495,99.495,99.495,3189
GEU12,2012-04-19 06:00,19,99.495,99.5,99.495,99.495,3000
GEU12,2012-04-19 06:30,19,99.495,99.495,99.48,99.485,19073
GEU12,2012-04-19 07:00,19,99.485,99.485,99.48,99.485,11250
GEU12,2012-04-19 07:30,19,99.485,99.485,99.48,99.485,1072
GEU12,2012-04-19 08:00,19,99.485,99.485,99.48,99.485,1977
GEU12,2012-04-19 08:30,19,99.48,99.485,99.48,99.485,128
GEU12,2012-04-19 09:00,19,99.485,99.485,99.48,99.48,248
GEU12,2012-04-19 09:30,19,99.48,99.485,99.48,99.485,2783
GEU12,2012-04-19 10:00,19,99.48,99.485,99.48,99.48,873
GEU12,2012-04-19 10:30,19,99.48,99.485,99.48,99.48,582
GEU12,2012-04-19 11:00,19,99.48,99.485,99.48,99.485,1330
GEU12,2012-04-19 11:30,19,99.485,99.485,99.48,99.485,1397
GEU12,2012-04-19 12:00,19,99.485,99.485,99.48,99.48,155
GEU12,2012-04-19 12:30,19,99.485,99.485,99.48,99.485,422
GEU12,2012-04-19 13:00,19,99.48,99.485,99.48,99.485,2625
GEU12,2012-04-19 13:30,19,99.485,99.485,99.48,99.485,2799
GEU12,2012-04-19 14:00,19,99.485,99.485,99.48,99.48,625
GEU12,2012-04-19 14:30,19,99.485,99.485,99.48,99.485,432
GEU12,2012-04-19 15:00,19,99.485,99.485,99.48,99.48,491
GEU12,2012-04-19 15:30,19,99.48,99.485,99.48,99.485,2352
GEU12,2012-04-19 17:00,20,99.485,99.485,99.485,99.485,299
GEU12,2012-04-19 18:00,20,99.485,99.485,99.485,99.485,6
GEU12,2012-04-19 18:30,20,99.485,99.485,99.48,99.48,365
GEU12,2012-04-19 19:30,20,99.48,99.48,99.48,99.48,1
GEU12,2012-04-19 20:30,20,99.485,99.485,99.48,99.48,9
GEU12,2012-04-19 21:00,20,99.485,99.485,99.485,99.485,2
GEU12,2012-04-19 21:30,20,99.48,99.48,99.48,99.48,94
GEU12,2012-04-19 22:00,20,99.485,99.485,99.485,99.485,3
GEU12,2012-04-19 22:30,20,99.48,99.48,99.48,99.48,1
GEU12,2012-04-20 00:30,20,99.485,99.485,99.485,99.485,392
GEU12,2012-04-20 01:00,20,99.48,99.485,99.48,99.48,28
GEU12,2012-04-20 01:30,20,99.485,99.485,99.48,99.485,215
GEU12,2012-04-20 02:00,20,99.485,99.485,99.48,99.485,70
GEU12,2012-04-20 02:30,20,99.485,99.485,99.48,99.48,87
GEU12,2012-04-20 03:00,20,99.485,99.485,99.485,99.485,53
GEU12,2012-04-20 03:30,20,99.485,99.485,99.485,99.485,124
GEU12,2012-04-20 04:00,20,99.485,99.485,99.48,99.485,545
GEU12,2012-04-20 04:30,20,99.48,99.485,99.48,99.485,578
GEU12,2012-04-20 05:00,20,99.485,99.485,99.48,99.48,1490
GEU12,2012-04-20 05:30,20,99.485,99.485,99.485,99.485,4236
GEU12,2012-04-20 06:00,20,99.48,99.485,99.48,99.485,890
GEU12,2012-04-20 06:30,20,99.485,99.485,99.48,99.48,820
GEU12,2012-04-20 07:00,20,99.485,99.49,99.485,99.485,6787
GEU12,2012-04-20 07:30,20,99.485,99.49,99.485,99.485,12884
GEU12,2012-04-20 08:00,20,99.49,99.49,99.485,99.49,1659
GEU12,2012-04-20 08:30,20,99.485,99.49,99.485,99.485,405
GEU12,2012-04-20 09:00,20,99.485,99.49,99.485,99.485,201
GEU12,2012-04-20 09:30,20,99.485,99.49,99.485,99.485,1458
GEU12,2012-04-20 10:00,20,99.49,99.49,99.485,99.485,11946
GEU12,2012-04-20 10:30,20,99.49,99.49,99.485,99.485,3054
GEU12,2012-04-20 11:00,20,99.485,99.49,99.48,99.485,7583
GEU12,2012-04-20 11:30,20,99.48,99.485,99.48,99.485,76
GEU12,2012-04-20 12:00,20,99.485,99.485,99.48,99.485,369
GEU12,2012-04-20 12:30,20,99.485,99.485,99.485,99.485,92
GEU12,2012-04-20 13:00,20,99.485,99.485,99.48,99.485,675
GEU12,2012-04-20 13:30,20,99.48,99.485,99.475,99.48,7585
GEU12,2012-04-20 14:00,20,99.48,99.485,99.48,99.48,648
GEU12,2012-04-20 14:30,20,99.485,99.485,99.48,99.48,351
GEU12,2012-04-20 15:00,20,99.48,99.485,99.48,99.48,612
GEU12,2012-04-20 15:30,20,99.485,99.485,99.48,99.485,650
GEU12,2012-04-22 18:00,23,99.485,99.485,99.485,99.485,7
GEU12,2012-04-22 19:00,23,99.485,99.485,99.48,99.485,634
GEU12,2012-04-22 20:00,23,99.48,99.485,99.48,99.485,104
GEU12,2012-04-22 21:30,23,99.485,99.485,99.485,99.485,3
GEU12,2012-04-23 00:30,23,99.48,99.48,99.48,99.48,1
GEU12,2012-04-23 01:00,23,99.48,99.48,99.48,99.48,1972
GEU12,2012-04-23 01:30,23,99.48,99.48,99.48,99.48,985
GEU12,2012-04-23 02:00,23,99.48,99.48,99.475,99.48,1805
GEU12,2012-04-23 02:30,23,99.48,99.48,99.48,99.48,206
GEU12,2012-04-23 03:00,23,99.48,99.48,99.475,99.48,1104
GEU12,2012-04-23 03:30,23,99.48,99.48,99.48,99.48,859
GEU12,2012-04-23 04:00,23,99.48,99.48,99.48,99.48,125
GEU12,2012-04-23 04:30,23,99.48,99.48,99.475,99.48,945
GEU12,2012-04-23 05:00,23,99.48,99.48,99.48,99.48,204
GEU12,2012-04-23 05:30,23,99.48,99.485,99.48,99.48,3153
GEU12,2012-04-23 06:00,23,99.48,99.48,99.475,99.48,3971
GEU12,2012-04-23 06:30,23,99.48,99.48,99.475,99.475,1351
GEU12,2012-04-23 07:00,23,99.48,99.48,99.475,99.475,3068
GEU12,2012-04-23 07:30,23,99.475,99.48,99.475,99.475,475
GEU12,2012-04-23 08:00,23,99.48,99.485,99.475,99.48,11978
GEU12,2012-04-23 08:30,23,99.485,99.485,99.475,99.48,20529
GEU12,2012-04-23 09:00,23,99.48,99.48,99.475,99.475,8525
GEU12,2012-04-23 09:30,23,99.475,99.475,99.47,99.47,7581
GEU12,2012-04-23 10:00,23,99.47,99.47,99.465,99.465,5794
GEU12,2012-04-23 10:30,23,99.465,99.47,99.465,99.465,2168
GEU12,2012-04-23 11:00,23,99.465,99.47,99.465,99.47,2211
GEU12,2012-04-23 11:30,23,99.465,99.47,99.465,99.47,310
GEU12,2012-04-23 12:00,23,99.47,99.47,99.465,99.465,317
GEU12,2012-04-23 12:30,23,99.47,99.47,99.47,99.47,1267
GEU12,2012-04-23 13:00,23,99.47,99.47,99.465,99.47,772
GEU12,2012-04-23 13:30,23,99.47,99.47,99.465,99.465,1348
GEU12,2012-04-23 14:00,23,99.465,99.47,99.465,99.465,1362
GEU12,2012-04-23 14:30,23,99.47,99.47,99.465,99.465,723
GEU12,2012-04-23 15:00,23,99.465,99.47,99.465,99.47,1213
GEU12,2012-04-23 15:30,23,99.47,99.47,99.465,99.465,1534
GEU12,2012-04-23 17:00,24,99.47,99.47,99.465,99.47,208
GEU12,2012-04-23 17:30,24,99.47,99.47,99.47,99.47,426
GEU12,2012-04-23 18:30,24,99.47,99.47,99.47,99.47,241
GEU12,2012-04-23 19:00,24,99.47,99.47,99.47,99.47,162
GEU12,2012-04-23 20:00,24,99.47,99.47,99.47,99.47,8
GEU12,2012-04-23 21:00,24,99.47,99.47,99.47,99.47,8
GEU12,2012-04-23 21:30,24,99.47,99.47,99.47,99.47,9
GEU12,2012-04-23 22:00,24,99.47,99.475,99.47,99.475,51
GEU12,2012-04-23 22:30,24,99.47,99.47,99.47,99.47,54
GEU12,2012-04-23 23:30,24,99.475,99.475,99.475,99.475,102
GEU12,2012-04-24 01:00,24,99.47,99.47,99.47,99.47,38
GEU12,2012-04-24 01:30,24,99.47,99.475,99.47,99.47,1523
GEU12,2012-04-24 02:00,24,99.47,99.475,99.47,99.47,390
GEU12,2012-04-24 02:30,24,99.47,99.475,99.47,99.47,235
GEU12,2012-04-24 03:00,24,99.47,99.47,99.47,99.47,14
GEU12,2012-04-24 03:30,24,99.47,99.475,99.47,99.47,710
GEU12,2012-04-24 04:00,24,99.47,99.475,99.47,99.475,30
GEU12,2012-04-24 04:30,24,99.47,99.475,99.47,99.47,279
GEU12,2012-04-24 05:00,24,99.47,99.475,99.47,99.47,18
GEU12,2012-04-24 05:30,24,99.47,99.47,99.465,99.465,9666
GEU12,2012-04-24 06:00,24,99.465,99.47,99.465,99.465,4732
GEU12,2012-04-24 06:30,24,99.465,99.47,99.465,99.465,652
GEU12,2012-04-24 07:00,24,99.47,99.47,99.465,99.465,2217
GEU12,2012-04-24 07:30,24,99.47,99.47,99.465,99.47,2427
GEU12,2012-04-24 08:00,24,99.47,99.47,99.465,99.465,2666
GEU12,2012-04-24 08:30,24,99.47,99.47,99.465,99.47,4766
GEU12,2012-04-24 09:00,24,99.475,99.475,99.47,99.475,2572
GEU12,2012-04-24 09:30,24,99.47,99.475,99.47,99.47,139
GEU12,2012-04-24 10:00,24,99.475,99.475,99.47,99.47,1887
GEU12,2012-04-24 10:30,24,99.47,99.48,99.47,99.475,6753
GEU12,2012-04-24 11:00,24,99.475,99.48,99.475,99.475,341
GEU12,2012-04-24 11:30,24,99.475,99.48,99.475,99.475,3247
GEU12,2012-04-24 12:00,24,99.475,99.48,99.475,99.475,5046
GEU12,2012-04-24 12:30,24,99.475,99.475,99.47,99.47,889
GEU12,2012-04-24 13:00,24,99.475,99.475,99.475,99.475,460
GEU12,2012-04-24 13:30,24,99.475,99.475,99.47,99.47,863
GEU12,2012-04-24 14:00,24,99.475,99.475,99.47,99.475,1031
GEU12,2012-04-24 14:30,24,99.475,99.475,99.47,99.475,86
GEU12,2012-04-24 15:00,24,99.475,99.475,99.47,99.475,484
GEU12,2012-04-24 15:30,24,99.475,99.475,99.47,99.475,1927
GEU12,2012-04-24 18:00,25,99.475,99.475,99.475,99.475,323
GEU12,2012-04-24 19:00,25,99.475,99.475,99.475,99.475,29
GEU12,2012-04-24 19:30,25,99.475,99.475,99.475,99.475,1
GEU12,2012-04-24 20:30,25,99.475,99.475,99.47,99.47,17
GEU12,2012-04-24 22:00,25,99.47,99.47,99.47,99.47,3
GEU12,2012-04-24 23:00,25,99.47,99.47,99.47,99.47,20
GEU12,2012-04-24 23:30,25,99.475,99.475,99.475,99.475,229
GEU12,2012-04-25 00:30,25,99.475,99.475,99.475,99.475,165
GEU12,2012-04-25 01:00,25,99.475,99.475,99.47,99.475,365
GEU12,2012-04-25 01:30,25,99.475,99.475,99.475,99.475,59
GEU12,2012-04-25 02:00,25,99.475,99.485,99.475,99.485,24228
GEU12,2012-04-25 02:30,25,99.485,99.485,99.485,99.485,543
GEU12,2012-04-25 03:00,25,99.485,99.485,99.485,99.485,230
GEU12,2012-04-25 03:30,25,99.48,99.485,99.475,99.48,7484
GEU12,2012-04-25 04:00,25,99.48,99.48,99.475,99.48,42
GEU12,2012-04-25 04:30,25,99.48,99.48,99.475,99.48,3427
GEU12,2012-04-25 05:00,25,99.48,99.48,99.475,99.475,827
GEU12,2012-04-25 05:30,25,99.48,99.485,99.48,99.48,4948
GEU12,2012-04-25 06:00,25,99.48,99.485,99.48,99.48,2276
GEU12,2012-04-25 06:30,25,99.48,99.485,99.48,99.48,1037
GEU12,2012-04-25 07:00,25,99.48,99.49,99.48,99.49,8996
GEU12,2012-04-25 07:30,25,99.485,99.49,99.485,99.485,2908
GEU12,2012-04-25 08:00,25,99.485,99.49,99.485,99.49,3418
GEU12,2012-04-25 08:30,25,99.485,99.49,99.485,99.49,2464
GEU12,2012-04-25 09:00,25,99.49,99.49,99.485,99.49,1497
GEU12,2012-04-25 09:30,25,99.485,99.49,99.485,99.49,3808
GEU12,2012-04-25 10:00,25,99.49,99.495,99.49,99.49,11562
GEU12,2012-04-25 10:30,25,99.49,99.495,99.49,99.49,6966
GEU12,2012-04-25 11:00,25,99.495,99.495,99.485,99.49,9040
GEU12,2012-04-25 11:30,25,99.49,99.49,99.485,99.49,4378
GEU12,2012-04-25 12:00,25,99.495,99.495,99.49,99.49,300
GEU12,2012-04-25 12:30,25,99.495,99.495,99.49,99.49,485
GEU12,2012-04-25 13:00,25,99.49,99.495,99.49,99.49,610
GEU12,2012-04-25 13:30,25,99.495,99.505,99.49,99.505,16814
GEU12,2012-04-25 14:00,25,99.5,99.505,99.495,99.495,7181
GEU12,2012-04-25 14:30,25,99.495,99.495,99.495,99.495,6592
GEU12,2012-04-25 15:00,25,99.495,99.5,99.495,99.495,692
GEU12,2012-04-25 15:30,25,99.49,99.495,99.49,99.495,159
GEU12,2012-04-25 17:00,26,99.495,99.495,99.495,99.495,4
GEU12,2012-04-25 17:30,26,99.495,99.495,99.495,99.495,284
GEU12,2012-04-25 18:00,26,99.495,99.5,99.495,99.495,735
GEU12,2012-04-25 18:30,26,99.495,99.495,99.495,99.495,61
GEU12,2012-04-25 19:00,26,99.495,99.495,99.495,99.495,142
GEU12,2012-04-25 20:00,26,99.5,99.5,99.495,99.495,101
GEU12,2012-04-25 20:30,26,99.5,99.5,99.495,99.495,66
GEU12,2012-04-25 21:30,26,99.495,99.495,99.495,99.495,7
GEU12,2012-04-25 22:00,26,99.495,99.495,99.495,99.495,24
GEU12,2012-04-25 23:00,26,99.495,99.495,99.495,99.495,35
GEU12,2012-04-25 23:30,26,99.5,99.5,99.495,99.495,203
GEU12,2012-04-26 00:00,26,99.495,99.495,99.495,99.495,480
GEU12,2012-04-26 00:30,26,99.495,99.495,99.495,99.495,23
GEU12,2012-04-26 01:00,26,99.495,99.495,99.495,99.495,560
GEU12,2012-04-26 01:30,26,99.495,99.5,99.495,99.495,2097
GEU12,2012-04-26 02:00,26,99.495,99.5,99.495,99.495,434
GEU12,2012-04-26 02:30,26,99.495,99.495,99.495,99.495,225
GEU12,2012-04-26 03:00,26,99.495,99.495,99.49,99.49,1546
GEU12,2012-04-26 03:30,26,99.49,99.495,99.49,99.495,183
GEU12,2012-04-26 04:00,26,99.495,99.5,99.49,99.495,1467
GEU12,2012-04-26 04:30,26,99.495,99.495,99.49,99.495,743
GEU12,2012-04-26 05:00,26,99.495,99.495,99.495,99.495,101
GEU12,2012-04-26 05:30,26,99.49,99.49,99.49,99.49,13
GEU12,2012-04-26 06:00,26,99.49,99.495,99.49,99.49,1046
GEU12,2012-04-26 06:30,26,99.495,99.495,99.49,99.49,805
GEU12,2012-04-26 07:00,26,99.49,99.495,99.49,99.495,2000
GEU12,2012-04-26 07:30,26,99.495,99.495,99.49,99.495,709
GEU12,2012-04-26 08:00,26,99.495,99.495,99.49,99.49,2137
GEU12,2012-04-26 08:30,26,99.49,99.49,99.48,99.485,21366
GEU12,2012-04-26 09:00,26,99.485,99.49,99.485,99.49,7651
GEU12,2012-04-26 09:30,26,99.49,99.495,99.485,99.49,15718
GEU12,2012-04-26 10:00,26,99.49,99.495,99.49,99.495,2192
GEU12,2012-04-26 10:30,26,99.49,99.49,99.49,99.49,3423
GEU12,2012-04-26 11:00,26,99.49,99.49,99.485,99.49,581
GEU12,2012-04-26 11:30,26,99.485,99.49,99.485,99.49,3545
GEU12,2012-04-26 12:00,26,99.49,99.495,99.49,99.49,1182
GEU12,2012-04-26 12:30,26,99.49,99.495,99.49,99.495,92
GEU12,2012-04-26 13:00,26,99.49,99.495,99.49,99.49,41
GEU12,2012-04-26 13:30,26,99.49,99.49,99.49,99.49,113
GEU12,2012-04-26 14:00,26,99.495,99.495,99.485,99.49,2875
GEU12,2012-04-26 14:30,26,99.49,99.49,99.485,99.49,98
GEU12,2012-04-26 15:00,26,99.49,99.49,99.485,99.49,120
GEU12,2012-04-26 15:30,26,99.49,99.49,99.485,99.49,523
GEU12,2012-04-26 17:00,27,99.485,99.485,99.48,99.485,1531
GEU12,2012-04-26 17:30,27,99.485,99.485,99.485,99.485,195
GEU12,2012-04-26 18:00,27,99.485,99.485,99.485,99.485,620
GEU12,2012-04-26 18:30,27,99.485,99.485,99.485,99.485,108
GEU12,2012-04-26 19:00,27,99.485,99.485,99.485,99.485,18
GEU12,2012-04-26 19:30,27,99.485,99.485,99.485,99.485,302
GEU12,2012-04-26 20:00,27,99.485,99.485,99.485,99.485,212
GEU12,2012-04-26 20:30,27,99.485,99.485,99.485,99.485,25
GEU12,2012-04-26 21:00,27,99.485,99.485,99.48,99.485,102
GEU12,2012-04-26 21:30,27,99.485,99.485,99.485,99.485,8
GEU12,2012-04-26 22:00,27,99.485,99.485,99.48,99.485,1082
GEU12,2012-04-26 22:30,27,99.485,99.485,99.485,99.485,8
GEU12,2012-04-26 23:00,27,99.485,99.485,99.485,99.485,102
GEU12,2012-04-26 23:30,27,99.485,99.485,99.48,99.485,33
GEU12,2012-04-27 00:00,27,99.485,99.485,99.485,99.485,26
GEU12,2012-04-27 00:30,27,99.485,99.485,99.485,99.485,142
GEU12,2012-04-27 01:00,27,99.485,99.485,99.475,99.48,1524
GEU12,2012-04-27 01:30,27,99.48,99.48,99.475,99.48,1249
GEU12,2012-04-27 02:00,27,99.48,99.48,99.475,99.48,1347
GEU12,2012-04-27 02:30,27,99.48,99.48,99.475,99.475,1910
GEU12,2012-04-27 03:00,27,99.48,99.48,99.475,99.475,825
GEU12,2012-04-27 03:30,27,99.48,99.485,99.48,99.485,378
GEU12,2012-04-27 04:00,27,99.485,99.485,99.48,99.485,110
GEU12,2012-04-27 04:30,27,99.48,99.485,99.48,99.48,2934
GEU12,2012-04-27 05:00,27,99.485,99.485,99.48,99.48,307
GEU12,2012-04-27 05:30,27,99.48,99.48,99.48,99.48,355
GEU12,2012-04-27 06:00,27,99.485,99.485,99.48,99.48,3663
GEU12,2012-04-27 06:30,27,99.48,99.485,99.48,99.485,1285
GEU12,2012-04-27 07:00,27,99.485,99.49,99.48,99.485,4249
GEU12,2012-04-27 07:30,27,99.485,99.49,99.48,99.48,2080
GEU12,2012-04-27 08:00,27,99.485,99.49,99.485,99.485,4161
GEU12,2012-04-27 08:30,27,99.48,99.485,99.48,99.485,1953
GEU12,2012-04-27 09:00,27,99.485,99.49,99.48,99.49,1164
GEU12,2012-04-27 09:30,27,99.49,99.49,99.485,99.49,144
GEU12,2012-04-27 10:00,27,99.49,99.49,99.485,99.49,709
GEU12,2012-04-27 10:30,27,99.485,99.49,99.485,99.485,875
GEU12,2012-04-27 11:00,27,99.485,99.49,99.485,99.485,173
GEU12,2012-04-27 11:30,27,99.485,99.49,99.485,99.485,838
GEU12,2012-04-27 12:00,27,99.485,99.485,99.485,99.485,309
GEU12,2012-04-27 12:30,27,99.485,99.485,99.485,99.485,2
GEU12,2012-04-27 13:00,27,99.485,99.485,99.485,99.485,42
GEU12,2012-04-27 13:30,27,99.485,99.5,99.485,99.5,20026
GEU12,2012-04-27 14:00,27,99.5,99.5,99.495,99.495,12982
GEU12,2012-04-27 14:30,27,99.495,99.5,99.495,99.495,691
GEU12,2012-04-27 15:00,27,99.5,99.5,99.495,99.5,225
GEU12,2012-04-27 15:30,27,99.495,99.5,99.495,99.5,311
GEU12,2012-04-29 17:00,30,99.5,99.5,99.495,99.5,365
GEU12,2012-04-29 17:30,30,99.495,99.495,99.495,99.495,8
GEU12,2012-04-29 18:30,30,99.5,99.5,99.5,99.5,5
GEU12,2012-04-29 19:00,30,99.495,99.5,99.495,99.5,12
GEU12,2012-04-29 19:30,30,99.495,99.495,99.495,99.495,28
GEU12,2012-04-29 20:00,30,99.495,99.495,99.495,99.495,3
GEU12,2012-04-29 21:00,30,99.5,99.5,99.5,99.5,213
GEU12,2012-04-29 21:30,30,99.5,99.5,99.5,99.5,135
GEU12,2012-04-29 22:00,30,99.5,99.5,99.5,99.5,1083
GEU12,2012-04-29 22:30,30,99.505,99.505,99.505,99.505,8
GEU12,2012-04-29 23:00,30,99.5,99.5,99.5,99.5,172
GEU12,2012-04-29 23:30,30,99.5,99.5,99.5,99.5,100
GEU12,2012-04-30 00:00,30,99.5,99.505,99.5,99.505,257
GEU12,2012-04-30 00:30,30,99.5,99.505,99.5,99.505,171
GEU12,2012-04-30 01:00,30,99.5,99.5,99.495,99.495,289
GEU12,2012-04-30 01:30,30,99.5,99.5,99.5,99.5,85
GEU12,2012-04-30 02:00,30,99.5,99.5,99.495,99.5,275
GEU12,2012-04-30 02:30,30,99.5,99.5,99.5,99.5,434
GEU12,2012-04-30 03:00,30,99.495,99.495,99.495,99.495,2
GEU12,2012-04-30 03:30,30,99.5,99.5,99.495,99.495,1835
GEU12,2012-04-30 04:00,30,99.495,99.495,99.49,99.495,4308
GEU12,2012-04-30 04:30,30,99.49,99.495,99.49,99.495,159
GEU12,2012-04-30 05:00,30,99.49,99.495,99.49,99.49,140
GEU12,2012-04-30 05:30,30,99.495,99.495,99.495,99.495,558
GEU12,2012-04-30 06:00,30,99.49,99.495,99.49,99.495,115
GEU12,2012-04-30 06:30,30,99.49,99.495,99.49,99.495,964
GEU12,2012-04-30 07:00,30,99.495,99.5,99.49,99.495,4038
GEU12,2012-04-30 07:30,30,99.495,99.5,99.495,99.495,204
GEU12,2012-04-30 08:00,30,99.495,99.5,99.495,99.495,920
GEU12,2012-04-30 08:30,30,99.5,99.5,99.5,99.5,1209
GEU12,2012-04-30 09:00,30,99.5,99.5,99.495,99.5,254
GEU12,2012-04-30 09:30,30,99.5,99.5,99.495,99.5,2580
GEU12,2012-04-30 10:00,30,99.5,99.5,99.495,99.5,2874
GEU12,2012-04-30 10:30,30,99.5,99.5,99.495,99.495,549
GEU12,2012-04-30 11:00,30,99.495,99.5,99.495,99.5,253
GEU12,2012-04-30 11:30,30,99.5,99.5,99.495,99.5,121
GEU12,2012-04-30 12:00,30,99.5,99.5,99.495,99.5,102
GEU12,2012-04-30 12:30,30,99.5,99.5,99.495,99.5,915
GEU12,2012-04-30 13:00,30,99.5,99.5,99.495,99.5,28
GEU12,2012-04-30 13:30,30,99.5,99.5,99.495,99.5,3063
GEU12,2012-04-30 14:00,30,99.495,99.5,99.495,99.495,2311
GEU12,2012-04-30 14:30,30,99.5,99.5,99.495,99.5,966
GEU12,2012-04-30 15:00,30,99.495,99.505,99.495,99.5,3628
GEU12,2012-04-30 15:30,30,99.5,99.505,99.5,99.505,1165
GEU12,2012-04-30 17:00,1,99.5,99.505,99.5,99.505,50
GEU12,2012-04-30 17:30,1,99.505,99.505,99.5,99.505,78
GEU12,2012-04-30 19:00,1,99.505,99.505,99.5,99.5,86
GEU12,2012-04-30 20:30,1,99.5,99.5,99.5,99.5,10
GEU12,2012-04-30 22:00,1,99.5,99.5,99.5,99.5,26
GEU12,2012-04-30 23:00,1,99.5,99.5,99.5,99.5,4
GEU12,2012-05-01 00:30,1,99.505,99.505,99.5,99.5,2
GEU12,2012-05-01 01:00,1,99.5,99.5,99.5,99.5,457
GEU12,2012-05-01 01:30,1,99.5,99.505,99.5,99.505,43
GEU12,2012-05-01 02:00,1,99.5,99.5,99.5,99.5,15
GEU12,2012-05-01 02:30,1,99.505,99.505,99.5,99.505,275
GEU12,2012-05-01 03:00,1,99.5,99.5,99.5,99.5,44
GEU12,2012-05-01 03:30,1,99.5,99.5,99.5,99.5,2
GEU12,2012-05-01 04:00,1,99.5,99.5,99.5,99.5,1
GEU12,2012-05-01 04:30,1,99.505,99.505,99.5,99.5,409
GEU12,2012-05-01 05:00,1,99.5,99.505,99.5,99.5,374
GEU12,2012-05-01 05:30,1,99.5,99.505,99.5,99.505,1776
GEU12,2012-05-01 06:00,1,99.505,99.505,99.5,99.505,709
GEU12,2012-05-01 06:30,1,99.505,99.51,99.5,99.51,6221
GEU12,2012-05-01 07:00,1,99.51,99.51,99.5,99.505,16687
GEU12,2012-05-01 07:30,1,99.505,99.505,99.505,99.505,10279
GEU12,2012-05-01 08:00,1,99.5,99.51,99.5,99.51,2618
GEU12,2012-05-01 08:30,1,99.51,99.51,99.505,99.51,1749
GEU12,2012-05-01 09:00,1,99.51,99.51,99.5,99.505,6852
GEU12,2012-05-01 09:30,1,99.505,99.51,99.505,99.51,2075
GEU12,2012-05-01 10:00,1,99.51,99.51,99.505,99.51,1565
GEU12,2012-05-01 10:30,1,99.51,99.51,99.505,99.51,1098
GEU12,2012-05-01 11:00,1,99.51,99.51,99.505,99.51,40
GEU12,2012-05-01 11:30,1,99.505,99.51,99.505,99.505,713
GEU12,2012-05-01 12:00,1,99.505,99.51,99.505,99.51,65
GEU12,2012-05-01 12:30,1,99.505,99.51,99.505,99.505,246
GEU12,2012-05-01 13:00,1,99.51,99.51,99.505,99.51,21
GEU12,2012-05-01 13:30,1,99.51,99.51,99.505,99.51,1510
GEU12,2012-05-01 14:00,1,99.51,99.51,99.505,99.505,153
GEU12,2012-05-01 14:30,1,99.51,99.51,99.505,99.505,2022
GEU12,2012-05-01 15:00,1,99.51,99.51,99.505,99.51,366
GEU12,2012-05-01 15:30,1,99.51,99.51,99.505,99.51,635
GEU12,2012-05-01 17:00,2,99.505,99.505,99.505,99.505,104
GEU12,2012-05-01 18:30,2,99.505,99.505,99.505,99.505,430
GEU12,2012-05-01 19:30,2,99.505,99.505,99.505,99.505,364
GEU12,2012-05-01 20:00,2,99.505,99.505,99.505,99.505,1
GEU12,2012-05-01 20:30,2,99.505,99.505,99.505,99.505,1076
GEU12,2012-05-01 21:00,2,99.505,99.505,99.505,99.505,8
GEU12,2012-05-01 21:30,2,99.505,99.505,99.505,99.505,432
GEU12,2012-05-02 00:00,2,99.505,99.505,99.505,99.505,12
GEU12,2012-05-02 01:00,2,99.505,99.51,99.505,99.505,209
GEU12,2012-05-02 01:30,2,99.505,99.505,99.505,99.505,262
GEU12,2012-05-02 02:00,2,99.505,99.505,99.505,99.505,200
GEU12,2012-05-02 02:30,2,99.505,99.51,99.505,99.51,75
GEU12,2012-05-02 03:00,2,99.51,99.51,99.505,99.505,748
GEU12,2012-05-02 03:30,2,99.505,99.51,99.505,99.505,171
GEU12,2012-05-02 04:00,2,99.505,99.51,99.505,99.505,1142
GEU12,2012-05-02 04:30,2,99.505,99.51,99.505,99.51,1131
GEU12,2012-05-02 05:00,2,99.51,99.51,99.51,99.51,2589
GEU12,2012-05-02 05:30,2,99.515,99.515,99.51,99.51,4196
GEU12,2012-05-02 06:00,2,99.51,99.51,99.505,99.505,3012
GEU12,2012-05-02 06:30,2,99.51,99.51,99.5,99.505,5901
GEU12,2012-05-02 07:00,2,99.505,99.505,99.5,99.5,2658
GEU12,2012-05-02 07:30,2,99.5,99.5,99.5,99.5,872
GEU12,2012-05-02 08:00,2,99.505,99.505,99.5,99.5,1837
GEU12,2012-05-02 08:30,2,99.5,99.505,99.5,99.505,619
GEU12,2012-05-02 09:00,2,99.505,99.505,99.5,99.505,606
GEU12,2012-05-02 09:30,2,99.5,99.505,99.5,99.5,1107
GEU12,2012-05-02 10:00,2,99.5,99.505,99.5,99.505,430
GEU12,2012-05-02 10:30,2,99.505,99.505,99.5,99.505,512
GEU12,2012-05-02 11:00,2,99.5,99.505,99.5,99.505,803
GEU12,2012-05-02 11:30,2,99.5,99.505,99.5,99.5,91
GEU12,2012-05-02 12:00,2,99.5,99.505,99.5,99.5,76
GEU12,2012-05-02 12:30,2,99.505,99.505,99.5,99.505,51
GEU12,2012-05-02 13:00,2,99.5,99.505,99.5,99.505,71
GEU12,2012-05-02 13:30,2,99.505,99.505,99.5,99.5,1301
GEU12,2012-05-02 14:00,2,99.5,99.505,99.5,99.5,1098
GEU12,2012-05-02 14:30,2,99.505,99.505,99.5,99.505,2903
GEU12,2012-05-02 15:00,2,99.505,99.505,99.5,99.505,395
GEU12,2012-05-02 15:30,2,99.505,99.505,99.5,99.5,373
GEU12,2012-05-02 17:00,3,99.505,99.505,99.505,99.505,100
GEU12,2012-05-02 17:30,3,99.505,99.505,99.505,99.505,11
GEU12,2012-05-02 18:30,3,99.505,99.505,99.5,99.5,3
GEU12,2012-05-02 19:00,3,99.5,99.5,99.5,99.5,680
GEU12,2012-05-02 19:30,3,99.5,99.5,99.5,99.5,11
GEU12,2012-05-02 20:00,3,99.5,99.5,99.5,99.5,500
GEU12,2012-05-02 20:30,3,99.5,99.5,99.5,99.5,138
GEU12,2012-05-02 21:00,3,99.5,99.505,99.5,99.505,2092
GEU12,2012-05-02 23:00,3,99.505,99.505,99.505,99.505,20
GEU12,2012-05-03 00:00,3,99.505,99.505,99.5,99.5,31
GEU12,2012-05-03 00:30,3,99.5,99.5,99.5,99.5,330
GEU12,2012-05-03 01:00,3,99.505,99.505,99.5,99.5,47
GEU12,2012-05-03 01:30,3,99.505,99.505,99.5,99.5,540
GEU12,2012-05-03 02:00,3,99.5,99.505,99.5,99.505,30
GEU12,2012-05-03 02:30,3,99.505,99.505,99.5,99.505,29
GEU12,2012-05-03 03:00,3,99.505,99.505,99.505,99.505,14
GEU12,2012-05-03 03:30,3,99.505,99.505,99.5,99.505,93
GEU12,2012-05-03 04:00,3,99.5,99.505,99.5,99.505,86
GEU12,2012-05-03 04:30,3,99.5,99.505,99.5,99.5,183
GEU12,2012-05-03 05:00,3,99.505,99.505,99.505,99.505,114
GEU12,2012-05-03 05:30,3,99.505,99.505,99.5,99.505,547
GEU12,2012-05-03 06:00,3,99.505,99.505,99.5,99.5,686
GEU12,2012-05-03 06:30,3,99.505,99.505,99.5,99.505,2677
GEU12,2012-05-03 07:00,3,99.5,99.505,99.5,99.5,883
GEU12,2012-05-03 07:30,3,99.5,99.505,99.5,99.505,2239
GEU12,2012-05-03 08:00,3,99.5,99.505,99.5,99.505,799
GEU12,2012-05-03 08:30,3,99.5,99.505,99.5,99.505,3957
GEU12,2012-05-03 09:00,3,99.505,99.51,99.505,99.51,6066
GEU12,2012-05-03 09:30,3,99.51,99.51,99.505,99.505,2123
GEU12,2012-05-03 10:00,3,99.505,99.51,99.505,99.51,1153
GEU12,2012-05-03 10:30,3,99.51,99.51,99.505,99.51,1746
GEU12,2012-05-03 11:00,3,99.51,99.51,99.51,99.51,1683
GEU12,2012-05-03 11:30,3,99.505,99.51,99.505,99.51,5659
GEU12,2012-05-03 12:00,3,99.505,99.51,99.505,99.51,1319
GEU12,2012-05-03 12:30,3,99.51,99.51,99.505,99.51,607
GEU12,2012-05-03 13:00,3,99.51,99.51,99.51,99.51,757
GEU12,2012-05-03 13:30,3,99.51,99.51,99.505,99.51,2989
GEU12,2012-05-03 14:00,3,99.505,99.51,99.505,99.51,977
GEU12,2012-05-03 14:30,3,99.51,99.51,99.505,99.505,779
GEU12,2012-05-03 15:00,3,99.51,99.51,99.505,99.51,472
GEU12,2012-05-03 15:30,3,99.51,99.51,99.505,99.51,1750
GEU12,2012-05-03 18:00,4,99.51,99.51,99.51,99.51,35
GEU12,2012-05-03 20:00,4,99.51,99.51,99.51,99.51,253
GEU12,2012-05-03 22:00,4,99.505,99.505,99.505,99.505,16
GEU12,2012-05-04 00:00,4,99.505,99.505,99.505,99.505,8
GEU12,2012-05-04 01:00,4,99.505,99.505,99.505,99.505,11
GEU12,2012-05-04 01:30,4,99.51,99.51,99.505,99.505,7
GEU12,2012-05-04 02:00,4,99.51,99.51,99.505,99.505,15
GEU12,2012-05-04 02:30,4,99.505,99.51,99.505,99.51,578
GEU12,2012-05-04 03:00,4,99.51,99.51,99.505,99.51,116
GEU12,2012-05-04 03:30,4,99.51,99.51,99.505,99.505,368
GEU12,2012-05-04 04:00,4,99.51,99.51,99.505,99.51,1176
GEU12,2012-05-04 04:30,4,99.51,99.51,99.5,99.505,2589
GEU12,2012-05-04 05:00,4,99.505,99.51,99.505,99.505,1061
GEU12,2012-05-04 05:30,4,99.505,99.51,99.505,99.51,2213
GEU12,2012-05-04 06:00,4,99.51,99.51,99.505,99.505,3149
GEU12,2012-05-04 06:30,4,99.51,99.51,99.505,99.51,637
GEU12,2012-05-04 07:00,4,99.51,99.51,99.505,99.505,4514
GEU12,2012-05-04 07:30,4,99.505,99.51,99.5,99.51,5472
GEU12,2012-05-04 08:00,4,99.505,99.51,99.505,99.51,1468
GEU12,2012-05-04 08:30,4,99.51,99.51,99.505,99.51,2851
GEU12,2012-05-04 09:00,4,99.51,99.51,99.505,99.505,386
GEU12,2012-05-04 09:30,4,99.51,99.51,99.5,99.505,7506
GEU12,2012-05-04 10:00,4,99.505,99.505,99.5,99.505,465
GEU12,2012-05-04 10:30,4,99.505,99.505,99.5,99.5,1638
GEU12,2012-05-04 11:00,4,99.505,99.505,99.5,99.505,2231
GEU12,2012-05-04 11:30,4,99.505,99.505,99.5,99.5,326
GEU12,2012-05-04 12:00,4,99.505,99.505,99.505,99.505,1116
GEU12,2012-05-04 12:30,4,99.505,99.505,99.505,99.505,1517
GEU12,2012-05-04 13:00,4,99.505,99.505,99.505,99.505,3976
GEU12,2012-05-04 13:30,4,99.51,99.51,99.505,99.505,2576
GEU12,2012-05-04 14:00,4,99.505,99.51,99.505,99.505,913
GEU12,2012-05-04 14:30,4,99.505,99.51,99.505,99.505,200
GEU12,2012-05-04 15:00,4,99.505,99.51,99.505,99.51,306
GEU12,2012-05-04 15:30,4,99.51,99.51,99.505,99.51,904
GEU12,2012-05-06 17:00,7,99.505,99.505,99.5,99.5,3495
GEU12,2012-05-06 17:30,7,99.495,99.5,99.49,99.49,2036
GEU12,2012-05-06 18:00,7,99.495,99.495,99.495,99.495,14
GEU12,2012-05-06 18:30,7,99.495,99.495,99.495,99.495,1
GEU12,2012-05-06 19:00,7,99.495,99.495,99.49,99.495,914
GEU12,2012-05-06 19:30,7,99.495,99.495,99.49,99.495,59
GEU12,2012-05-06 20:00,7,99.495,99.495,99.49,99.49,59
GEU12,2012-05-06 20:30,7,99.49,99.49,99.49,99.49,1501
GEU12,2012-05-06 21:00,7,99.49,99.49,99.49,99.49,764
GEU12,2012-05-06 21:30,7,99.49,99.49,99.49,99.49,385
GEU12,2012-05-06 22:00,7,99.49,99.49,99.49,99.49,158
GEU12,2012-05-06 22:30,7,99.49,99.49,99.49,99.49,130
GEU12,2012-05-06 23:00,7,99.49,99.49,99.49,99.49,219
GEU12,2012-05-06 23:30,7,99.49,99.49,99.49,99.49,571
GEU12,2012-05-07 00:00,7,99.49,99.49,99.49,99.49,229
GEU12,2012-05-07 00:30,7,99.49,99.49,99.49,99.49,171
GEU12,2012-05-07 01:00,7,99.49,99.49,99.49,99.49,636
GEU12,2012-05-07 01:30,7,99.495,99.495,99.49,99.49,15
GEU12,2012-05-07 02:00,7,99.49,99.495,99.49,99.49,5300
GEU12,2012-05-07 02:30,7,99.49,99.495,99.49,99.495,627
GEU12,2012-05-07 03:00,7,99.49,99.49,99.49,99.49,14
GEU12,2012-05-07 03:30,7,99.49,99.495,99.49,99.49,117
GEU12,2012-05-07 04:00,7,99.49,99.495,99.49,99.49,86
GEU12,2012-05-07 04:30,7,99.49,99.495,99.49,99.49,263
GEU12,2012-05-07 05:00,7,99.49,99.495,99.49,99.495,1542
GEU12,2012-05-07 05:30,7,99.495,99.495,99.495,99.495,1055
GEU12,2012-05-07 06:00,7,99.495,99.495,99.495,99.495,375
GEU12,2012-05-07 06:30,7,99.495,99.495,99.49,99.49,549
GEU12,2012-05-07 07:00,7,99.495,99.495,99.49,99.49,2377
GEU12,2012-05-07 07:30,7,99.49,99.495,99.49,99.49,87
GEU12,2012-05-07 08:00,7,99.495,99.5,99.495,99.5,10084
GEU12,2012-05-07 08:30,7,99.5,99.5,99.495,99.495,181
GEU12,2012-05-07 09:00,7,99.495,99.5,99.495,99.5,150
GEU12,2012-05-07 09:30,7,99.5,99.5,99.495,99.495,922
GEU12,2012-05-07 10:00,7,99.5,99.5,99.495,99.5,686
GEU12,2012-05-07 10:30,7,99.495,99.5,99.495,99.5,38
GEU12,2012-05-07 11:00,7,99.495,99.5,99.495,99.5,97
GEU12,2012-05-07 11:30,7,99.495,99.5,99.495,99.495,2152
GEU12,2012-05-07 13:00,7,99.5,99.5,99.5,99.5,1064
GEU12,2012-05-07 13:30,7,99.495,99.5,99.495,99.5,2706
GEU12,2012-05-07 14:00,7,99.5,99.5,99.495,99.495,1081
GEU12,2012-05-07 14:30,7,99.5,99.5,99.495,99.495,822
GEU12,2012-05-07 15:00,7,99.495,99.5,99.495,99.5,313
GEU12,2012-05-07 15:30,7,99.5,99.5,99.495,99.5,651
GEU12,2012-05-07 17:00,8,99.495,99.495,99.495,99.495,80
GEU12,2012-05-07 17:30,8,99.5,99.5,99.5,99.5,1
GEU12,2012-05-07 18:00,8,99.495,99.495,99.495,99.495,37
GEU12,2012-05-07 18:30,8,99.495,99.495,99.495,99.495,2
GEU12,2012-05-07 19:00,8,99.495,99.495,99.495,99.495,4000
GEU12,2012-05-07 19:30,8,99.495,99.495,99.495,99.495,145
GEU12,2012-05-07 20:30,8,99.495,99.495,99.495,99.495,1
GEU12,2012-05-07 21:00,8,99.5,99.5,99.5,99.5,31
GEU12,2012-05-07 21:30,8,99.495,99.495,99.495,99.495,17
GEU12,2012-05-08 00:00,8,99.495,99.5,99.495,99.5,59
GEU12,2012-05-08 00:30,8,99.5,99.5,99.5,99.5,18
GEU12,2012-05-08 01:00,8,99.495,99.495,99.495,99.495,505
GEU12,2012-05-08 01:30,8,99.5,99.5,99.495,99.495,52
GEU12,2012-05-08 02:00,8,99.5,99.5,99.495,99.495,573
GEU12,2012-05-08 02:30,8,99.495,99.5,99.495,99.5,67
GEU12,2012-05-08 03:00,8,99.495,99.5,99.495,99.5,1119
GEU12,2012-05-08 03:30,8,99.5,99.5,99.495,99.495,1902
GEU12,2012-05-08 04:00,8,99.5,99.5,99.49,99.495,5419
GEU12,2012-05-08 04:30,8,99.495,99.495,99.49,99.495,2177
GEU12,2012-05-08 05:00,8,99.495,99.495,99.49,99.495,620
GEU12,2012-05-08 05:30,8,99.495,99.495,99.49,99.49,1669
GEU12,2012-05-08 06:00,8,99.495,99.495,99.49,99.495,1753
GEU12,2012-05-08 06:30,8,99.495,99.495,99.485,99.485,17382
GEU12,2012-05-08 07:00,8,99.485,99.49,99.48,99.485,13209
GEU12,2012-05-08 07:30,8,99.485,99.485,99.475,99.485,13895
GEU12,2012-05-08 08:00,8,99.48,99.485,99.48,99.485,1055
GEU12,2012-05-08 08:30,8,99.485,99.485,99.48,99.485,1874
GEU12,2012-05-08 09:00,8,99.485,99.485,99.475,99.48,22813
GEU12,2012-05-08 09:30,8,99.48,99.48,99.465,99.475,23679
GEU12,2012-05-08 10:00,8,99.47,99.475,99.465,99.465,17524
GEU12,2012-05-08 10:30,8,99.47,99.48,99.47,99.475,12985
GEU12,2012-05-08 11:00,8,99.48,99.48,99.475,99.475,3828
GEU12,2012-05-08 11:30,8,99.48,99.48,99.475,99.475,397
GEU12,2012-05-08 12:00,8,99.475,99.48,99.475,99.475,1645
GEU12,2012-05-08 12:30,8,99.475,99.48,99.475,99.48,206
GEU12,2012-05-08 13:00,8,99.475,99.475,99.47,99.475,17827
GEU12,2012-05-08 13:30,8,99.475,99.475,99.47,99.47,11525
GEU12,2012-05-08 14:00,8,99.47,99.475,99.47,99.475,12851
GEU12,2012-05-08 14:30,8,99.475,99.48,99.475,99.48,554
GEU12,2012-05-08 15:00,8,99.475,99.48,99.475,99.48,67
GEU12,2012-05-08 15:30,8,99.48,99.48,99.475,99.475,4426
GEU12,2012-05-08 17:00,9,99.48,99.48,99.48,99.48,1
GEU12,2012-05-08 18:30,9,99.48,99.48,99.48,99.48,96
GEU12,2012-05-08 19:00,9,99.48,99.48,99.475,99.475,1341
GEU12,2012-05-08 19:30,9,99.475,99.475,99.475,99.475,1
GEU12,2012-05-08 20:00,9,99.475,99.475,99.475,99.475,954
GEU12,2012-05-08 20:30,9,99.475,99.475,99.475,99.475,1045
GEU12,2012-05-08 21:00,9,99.475,99.475,99.475,99.475,360
GEU12,2012-05-08 21:30,9,99.475,99.475,99.475,99.475,2591
GEU12,2012-05-08 22:00,9,99.47,99.47,99.47,99.47,37
GEU12,2012-05-08 22:30,9,99.47,99.475,99.47,99.475,175
GEU12,2012-05-08 23:00,9,99.475,99.475,99.47,99.47,9
GEU12,2012-05-09 00:30,9,99.47,99.47,99.47,99.47,219
GEU12,2012-05-09 01:00,9,99.47,99.47,99.47,99.47,3991
GEU12,2012-05-09 01:30,9,99.47,99.47,99.465,99.465,5154
GEU12,2012-05-09 02:00,9,99.46,99.465,99.455,99.46,8496
GEU12,2012-05-09 02:30,9,99.46,99.465,99.46,99.465,2829
GEU12,2012-05-09 03:00,9,99.465,99.47,99.46,99.46,2345
GEU12,2012-05-09 03:30,9,99.465,99.465,99.46,99.46,247
GEU12,2012-05-09 04:00,9,99.46,99.46,99.455,99.46,7213
GEU12,2012-05-09 04:30,9,99.46,99.46,99.45,99.455,2178
GEU12,2012-05-09 05:00,9,99.455,99.46,99.45,99.455,10978
GEU12,2012-05-09 05:30,9,99.46,99.46,99.445,99.45,34441
GEU12,2012-05-09 06:00,9,99.455,99.455,99.445,99.45,13363
GEU12,2012-05-09 06:30,9,99.45,99.455,99.445,99.45,12663
GEU12,2012-05-09 07:00,9,99.45,99.455,99.44,99.445,37843
GEU12,2012-05-09 07:30,9,99.445,99.45,99.425,99.435,69263
GEU12,2012-05-09 08:00,9,99.435,99.435,99.42,99.43,55534
GEU12,2012-05-09 08:30,9,99.43,99.44,99.43,99.435,21254
GEU12,2012-05-09 09:00,9,99.44,99.44,99.425,99.43,25154
GEU12,2012-05-09 09:30,9,99.43,99.435,99.425,99.435,27609
GEU12,2012-05-09 10:00,9,99.43,99.435,99.43,99.43,32913
GEU12,2012-05-09 10:30,9,99.435,99.445,99.43,99.435,12371
GEU12,2012-05-09 11:00,9,99.435,99.44,99.435,99.435,355
GEU12,2012-05-09 11:30,9,99.435,99.44,99.43,99.435,9234
GEU12,2012-05-09 12:00,9,99.435,99.445,99.435,99.445,7816
GEU12,2012-05-09 12:30,9,99.445,99.445,99.44,99.44,3557
GEU12,2012-05-09 13:00,9,99.44,99.445,99.44,99.445,1576
GEU12,2012-05-09 13:30,9,99.44,99.445,99.44,99.44,1521
GEU12,2012-05-09 14:00,9,99.445,99.445,99.44,99.44,12934
GEU12,2012-05-09 14:30,9,99.44,99.445,99.44,99.44,5376
GEU12,2012-05-09 15:00,9,99.44,99.445,99.44,99.445,1397
GEU12,2012-05-09 15:30,9,99.44,99.445,99.44,99.44,2160
GEU12,2012-05-09 17:00,10,99.44,99.44,99.44,99.44,244
GEU12,2012-05-09 17:30,10,99.44,99.44,99.44,99.44,427
GEU12,2012-05-09 18:30,10,99.44,99.445,99.44,99.445,5558
GEU12,2012-05-09 19:00,10,99.445,99.445,99.445,99.445,1052
GEU12,2012-05-09 19:30,10,99.445,99.445,99.435,99.435,1182
GEU12,2012-05-09 20:00,10,99.44,99.44,99.44,99.44,690
GEU12,2012-05-09 20:30,10,99.44,99.44,99.44,99.44,1967
GEU12,2012-05-09 21:00,10,99.44,99.44,99.44,99.44,368
GEU12,2012-05-09 22:00,10,99.44,99.44,99.44,99.44,100
GEU12,2012-05-09 22:30,10,99.44,99.44,99.44,99.44,100
GEU12,2012-05-09 23:00,10,99.445,99.445,99.445,99.445,5
GEU12,2012-05-09 23:30,10,99.445,99.445,99.445,99.445,13
GEU12,2012-05-10 00:00,10,99.44,99.445,99.44,99.445,1139
GEU12,2012-05-10 00:30,10,99.44,99.445,99.44,99.445,150
GEU12,2012-05-10 01:00,10,99.445,99.445,99.44,99.445,3406
GEU12,2012-05-10 01:30,10,99.445,99.445,99.445,99.445,682
GEU12,2012-05-10 02:00,10,99.445,99.455,99.445,99.45,4107
GEU12,2012-05-10 02:30,10,99.445,99.45,99.445,99.45,1776
GEU12,2012-05-10 03:00,10,99.45,99.455,99.445,99.45,2045
GEU12,2012-05-10 03:30,10,99.45,99.455,99.45,99.45,1247
GEU12,2012-05-10 04:00,10,99.45,99.455,99.445,99.445,4012
GEU12,2012-05-10 04:30,10,99.445,99.445,99.44,99.44,6707
GEU12,2012-05-10 05:00,10,99.44,99.445,99.44,99.445,1510
GEU12,2012-05-10 05:30,10,99.445,99.46,99.44,99.455,13803
GEU12,2012-05-10 06:00,10,99.455,99.46,99.455,99.46,2576
GEU12,2012-05-10 06:30,10,99.455,99.465,99.455,99.455,12619
GEU12,2012-05-10 07:00,10,99.455,99.465,99.455,99.465,11285
GEU12,2012-05-10 07:30,10,99.465,99.465,99.46,99.46,4330
GEU12,2012-05-10 08:00,10,99.46,99.46,99.455,99.46,20236
GEU12,2012-05-10 08:30,10,99.455,99.46,99.455,99.46,7268
GEU12,2012-05-10 09:00,10,99.46,99.465,99.455,99.46,14380
GEU12,2012-05-10 09:30,10,99.46,99.46,99.455,99.46,714
GEU12,2012-05-10 10:00,10,99.46,99.46,99.455,99.455,2025
GEU12,2012-05-10 10:30,10,99.455,99.46,99.455,99.455,9486
GEU12,2012-05-10 11:00,10,99.455,99.46,99.455,99.455,203
GEU12,2012-05-10 11:30,10,99.455,99.455,99.455,99.455,620
GEU12,2012-05-10 12:00,10,99.455,99.46,99.455,99.46,599
GEU12,2012-05-10 12:30,10,99.455,99.46,99.455,99.455,288
GEU12,2012-05-10 13:00,10,99.455,99.455,99.45,99.455,16241
GEU12,2012-05-10 13:30,10,99.455,99.46,99.455,99.46,614
GEU12,2012-05-10 14:00,10,99.455,99.46,99.455,99.455,5937
GEU12,2012-05-10 14:30,10,99.455,99.455,99.45,99.45,644
GEU12,2012-05-10 15:00,10,99.455,99.455,99.45,99.455,977
GEU12,2012-05-10 15:30,10,99.455,99.455,99.435,99.435,18607
GEU12,2012-05-10 17:00,11,99.435,99.435,99.43,99.435,3686
GEU12,2012-05-10 17:30,11,99.435,99.435,99.435,99.435,1021
GEU12,2012-05-10 18:00,11,99.435,99.435,99.435,99.435,665
GEU12,2012-05-10 18:30,11,99.435,99.435,99.435,99.435,97
GEU12,2012-05-10 19:00,11,99.44,99.44,99.44,99.44,3515
GEU12,2012-05-10 19:30,11,99.44,99.44,99.44,99.44,259
GEU12,2012-05-10 20:00,11,99.44,99.44,99.44,99.44,463
GEU12,2012-05-10 21:30,11,99.44,99.44,99.44,99.44,9
GEU12,2012-05-10 22:00,11,99.44,99.44,99.44,99.44,3
GEU12,2012-05-11 00:00,11,99.44,99.44,99.44,99.44,1802
GEU12,2012-05-11 00:30,11,99.44,99.44,99.44,99.44,56
GEU12,2012-05-11 01:00,11,99.44,99.44,99.435,99.44,2215
GEU12,2012-05-11 01:30,11,99.44,99.44,99.435,99.435,1197
GEU12,2012-05-11 02:00,11,99.435,99.44,99.435,99.435,142
GEU12,2012-05-11 02:30,11,99.435,99.445,99.435,99.44,6155
GEU12,2012-05-11 03:00,11,99.44,99.44,99.435,99.44,2153
GEU12,2012-05-11 03:30,11,99.44,99.445,99.44,99.44,362
GEU12,2012-05-11 04:00,11,99.44,99.44,99.435,99.435,4132
GEU12,2012-05-11 04:30,11,99.435,99.435,99.435,99.435,880
GEU12,2012-05-11 05:00,11,99.435,99.435,99.435,99.435,786
GEU12,2012-05-11 05:30,11,99.435,99.445,99.435,99.44,6263
GEU12,2012-05-11 06:00,11,99.44,99.445,99.44,99.44,1644
GEU12,2012-05-11 06:30,11,99.44,99.445,99.44,99.44,1250
GEU12,2012-05-11 07:00,11,99.44,99.445,99.44,99.445,5491
GEU12,2012-05-11 07:30,11,99.445,99.445,99.425,99.43,40461
GEU12,2012-05-11 08:00,11,99.425,99.435,99.425,99.43,7377
GEU12,2012-05-11 08:30,11,99.43,99.43,99.425,99.43,19302
GEU12,2012-05-11 09:00,11,99.43,99.44,99.43,99.435,11784
GEU12,2012-05-11 09:30,11,99.435,99.44,99.435,99.44,4327
GEU12,2012-05-11 10:00,11,99.435,99.44,99.435,99.435,1530
GEU12,2012-05-11 10:30,11,99.435,99.44,99.435,99.435,2279
GEU12,2012-05-11 11:00,11,99.435,99.44,99.435,99.435,2291
GEU12,2012-05-11 11:30,11,99.435,99.435,99.435,99.435,2008
GEU12,2012-05-11 12:00,11,99.435,99.435,99.43,99.43,5164
GEU12,2012-05-11 12:30,11,99.43,99.43,99.43,99.43,2254
GEU12,2012-05-11 13:00,11,99.43,99.43,99.425,99.425,4932
GEU12,2012-05-11 13:30,11,99.425,99.425,99.415,99.42,19348
GEU12,2012-05-11 14:00,11,99.42,99.425,99.42,99.425,427
GEU12,2012-05-11 14:30,11,99.42,99.425,99.42,99.425,1144
GEU12,2012-05-11 15:00,11,99.425,99.425,99.42,99.425,766
GEU12,2012-05-11 15:30,11,99.425,99.425,99.42,99.425,3174
GEU12,2012-05-13 17:00,14,99.42,99.425,99.415,99.415,3480
GEU12,2012-05-13 17:30,14,99.415,99.42,99.415,99.42,18
GEU12,2012-05-13 18:00,14,99.415,99.415,99.415,99.415,1163
GEU12,2012-05-13 18:30,14,99.415,99.415,99.415,99.415,10
GEU12,2012-05-13 19:00,14,99.42,99.42,99.42,99.42,119
GEU12,2012-05-13 19:30,14,99.42,99.42,99.42,99.42,759
GEU12,2012-05-13 20:00,14,99.42,99.42,99.42,99.42,12
GEU12,2012-05-13 20:30,14,99.425,99.425,99.42,99.42,218
GEU12,2012-05-13 21:00,14,99.42,99.42,99.42,99.42,1
GEU12,2012-05-13 21:30,14,99.42,99.42,99.42,99.42,155
GEU12,2012-05-13 22:00,14,99.42,99.42,99.42,99.42,149
GEU12,2012-05-13 22:30,14,99.42,99.42,99.42,99.42,1356
GEU12,2012-05-13 23:00,14,99.42,99.42,99.42,99.42,496
GEU12,2012-05-13 23:30,14,99.42,99.42,99.42,99.42,618
GEU12,2012-05-14 00:00,14,99.42,99.42,99.42,99.42,150
GEU12,2012-05-14 01:00,14,99.415,99.415,99.41,99.415,3543
GEU12,2012-05-14 01:30,14,99.415,99.415,99.4,99.405,9063
GEU12,2012-05-14 02:00,14,99.405,99.405,99.39,99.395,10792
GEU12,2012-05-14 02:30,14,99.39,99.4,99.385,99.395,8449
GEU12,2012-05-14 03:00,14,99.395,99.395,99.39,99.395,5670
GEU12,2012-05-14 03:30,14,99.39,99.395,99.385,99.385,7781
GEU12,2012-05-14 04:00,14,99.385,99.395,99.385,99.39,5330
GEU12,2012-05-14 04:30,14,99.39,99.395,99.39,99.39,7423
GEU12,2012-05-14 05:00,14,99.39,99.39,99.385,99.39,1556
GEU12,2012-05-14 05:30,14,99.39,99.405,99.39,99.4,24756
GEU12,2012-05-14 06:00,14,99.395,99.4,99.395,99.395,6572
GEU12,2012-05-14 06:30,14,99.395,99.4,99.395,99.4,9998
GEU12,2012-05-14 07:00,14,99.4,99.4,99.395,99.395,8297
GEU12,2012-05-14 07:30,14,99.395,99.4,99.39,99.39,17911
GEU12,2012-05-14 08:00,14,99.39,99.395,99.375,99.375,21064
GEU12,2012-05-14 08:30,14,99.375,99.38,99.365,99.375,45110
GEU12,2012-05-14 09:00,14,99.375,99.38,99.37,99.37,8136
GEU12,2012-05-14 09:30,14,99.37,99.38,99.37,99.375,14353
GEU12,2012-05-14 10:00,14,99.375,99.39,99.375,99.385,17511
GEU12,2012-05-14 10:30,14,99.385,99.39,99.385,99.385,1197
GEU12,2012-05-14 11:00,14,99.385,99.395,99.385,99.39,9667
GEU12,2012-05-14 11:30,14,99.39,99.395,99.385,99.385,8974
GEU12,2012-05-14 12:00,14,99.385,99.385,99.385,99.385,6213
GEU12,2012-05-14 12:30,14,99.38,99.385,99.38,99.385,5640
GEU12,2012-05-14 13:00,14,99.385,99.39,99.385,99.385,1473
GEU12,2012-05-14 13:30,14,99.39,99.395,99.38,99.38,15740
GEU12,2012-05-14 14:00,14,99.385,99.39,99.385,99.39,1961
GEU12,2012-05-14 14:30,14,99.385,99.385,99.385,99.385,8191
GEU12,2012-05-14 15:00,14,99.385,99.39,99.385,99.39,5905
GEU12,2012-05-14 15:30,14,99.39,99.39,99.375,99.38,4198
GEU12,2012-05-14 17:00,15,99.375,99.38,99.375,99.375,789
GEU12,2012-05-14 17:30,15,99.375,99.375,99.375,99.375,251
GEU12,2012-05-14 18:00,15,99.38,99.38,99.38,99.38,432
GEU12,2012-05-14 18:30,15,99.38,99.38,99.375,99.38,1089
GEU12,2012-05-14 19:00,15,99.38,99.38,99.38,99.38,136
GEU12,2012-05-14 19:30,15,99.38,99.385,99.38,99.38,246
GEU12,2012-05-14 20:00,15,99.38,99.38,99.375,99.375,1039
GEU12,2012-05-14 20:30,15,99.375,99.38,99.375,99.375,330
GEU12,2012-05-14 21:00,15,99.375,99.375,99.375,99.375,104
GEU12,2012-05-14 21:30,15,99.375,99.375,99.375,99.375,51
GEU12,2012-05-14 22:00,15,99.375,99.375,99.375,99.375,202
GEU12,2012-05-14 22:30,15,99.375,99.375,99.375,99.375,304
GEU12,2012-05-14 23:00,15,99.375,99.375,99.375,99.375,109
GEU12,2012-05-14 23:30,15,99.375,99.375,99.375,99.375,1110
GEU12,2012-05-15 00:00,15,99.375,99.375,99.375,99.375,1706
GEU12,2012-05-15 00:30,15,99.375,99.375,99.375,99.375,409
GEU12,2012-05-15 01:00,15,99.375,99.39,99.375,99.39,9508
GEU12,2012-05-15 01:30,15,99.385,99.4,99.385,99.4,5062
GEU12,2012-05-15 02:00,15,99.395,99.4,99.395,99.395,3637
GEU12,2012-05-15 02:30,15,99.395,99.4,99.395,99.4,7218
GEU12,2012-05-15 03:00,15,99.4,99.4,99.39,99.395,2777
GEU12,2012-05-15 03:30,15,99.395,99.4,99.385,99.385,2921
GEU12,2012-05-15 04:00,15,99.385,99.395,99.385,99.395,5862
GEU12,2012-05-15 04:30,15,99.39,99.395,99.39,99.39,1185
GEU12,2012-05-15 05:00,15,99.39,99.4,99.39,99.4,4258
GEU12,2012-05-15 05:30,15,99.395,99.41,99.395,99.405,6501
GEU12,2012-05-15 06:00,15,99.405,99.405,99.4,99.4,5191
GEU12,2012-05-15 06:30,15,99.4,99.405,99.4,99.4,9432
GEU12,2012-05-15 07:00,15,99.4,99.405,99.395,99.395,13581
GEU12,2012-05-15 07:30,15,99.395,99.4,99.385,99.39,15542
GEU12,2012-05-15 08:00,15,99.385,99.39,99.375,99.385,28527
GEU12,2012-05-15 08:30,15,99.38,99.39,99.38,99.385,5853
GEU12,2012-05-15 09:00,15,99.385,99.395,99.385,99.39,7141
GEU12,2012-05-15 09:30,15,99.39,99.4,99.39,99.39,13082
GEU12,2012-05-15 10:00,15,99.39,99.395,99.38,99.39,23502
GEU12,2012-05-15 10:30,15,99.39,99.395,99.39,99.39,2954
GEU12,2012-05-15 11:00,15,99.39,99.395,99.39,99.39,503
GEU12,2012-05-15 11:30,15,99.39,99.395,99.39,99.39,3729
GEU12,2012-05-15 12:00,15,99.39,99.39,99.385,99.385,3602
GEU12,2012-05-15 12:30,15,99.385,99.39,99.38,99.385,6167
GEU12,2012-05-15 13:00,15,99.385,99.385,99.38,99.38,3841
GEU12,2012-05-15 13:30,15,99.38,99.38,99.365,99.37,23034
GEU12,2012-05-15 14:00,15,99.37,99.375,99.37,99.375,7738
GEU12,2012-05-15 14:30,15,99.375,99.375,99.37,99.375,3381
GEU12,2012-05-15 15:00,15,99.375,99.375,99.37,99.375,1871
GEU12,2012-05-15 15:30,15,99.375,99.375,99.365,99.37,3801
GEU12,2012-05-15 17:00,16,99.37,99.37,99.365,99.37,177
GEU12,2012-05-15 17:30,16,99.365,99.37,99.365,99.365,560
GEU12,2012-05-15 18:00,16,99.37,99.37,99.37,99.37,1226
GEU12,2012-05-15 18:30,16,99.37,99.375,99.37,99.375,251
GEU12,2012-05-15 19:00,16,99.37,99.37,99.36,99.365,1263
GEU12,2012-05-15 19:30,16,99.365,99.37,99.365,99.365,1814
GEU12,2012-05-15 20:00,16,99.365,99.365,99.365,99.365,703
GEU12,2012-05-15 20:30,16,99.365,99.365,99.365,99.365,250
GEU12,2012-05-15 21:00,16,99.365,99.365,99.36,99.36,558
GEU12,2012-05-15 21:30,16,99.365,99.365,99.365,99.365,200
GEU12,2012-05-15 22:00,16,99.365,99.365,99.365,99.365,676
GEU12,2012-05-15 22:30,16,99.365,99.365,99.365,99.365,23
GEU12,2012-05-15 23:00,16,99.36,99.36,99.36,99.36,1975
GEU12,2012-05-15 23:30,16,99.36,99.36,99.36,99.36,206
GEU12,2012-05-16 00:00,16,99.36,99.36,99.35,99.35,1221
GEU12,2012-05-16 00:30,16,99.35,99.355,99.35,99.355,1951
GEU12,2012-05-16 01:00,16,99.355,99.355,99.33,99.335,13678
GEU12,2012-05-16 01:30,16,99.335,99.345,99.335,99.345,8778
GEU12,2012-05-16 02:00,16,99.345,99.35,99.34,99.35,9092
GEU12,2012-05-16 02:30,16,99.35,99.355,99.345,99.35,5320
GEU12,2012-05-16 03:00,16,99.355,99.36,99.35,99.355,5679
GEU12,2012-05-16 03:30,16,99.36,99.36,99.355,99.36,4988
GEU12,2012-05-16 04:00,16,99.36,99.365,99.355,99.36,2392
GEU12,2012-05-16 04:30,16,99.365,99.365,99.35,99.36,11155
GEU12,2012-05-16 05:00,16,99.36,99.36,99.355,99.355,8497
GEU12,2012-05-16 05:30,16,99.355,99.36,99.345,99.36,13193
GEU12,2012-05-16 06:00,16,99.355,99.36,99.35,99.355,6431
GEU12,2012-05-16 06:30,16,99.36,99.37,99.355,99.37,13091
GEU12,2012-05-16 07:00,16,99.37,99.385,99.365,99.38,43107
GEU12,2012-05-16 07:30,16,99.38,99.385,99.375,99.38,24625
GEU12,2012-05-16 08:00,16,99.38,99.395,99.38,99.39,31759
GEU12,2012-05-16 08:30,16,99.39,99.405,99.385,99.405,25948
GEU12,2012-05-16 09:00,16,99.4,99.415,99.395,99.405,26022
GEU12,2012-05-16 09:30,16,99.405,99.405,99.39,99.395,34842
GEU12,2012-05-16 10:00,16,99.395,99.395,99.37,99.385,28985
GEU12,2012-05-16 10:30,16,99.39,99.4,99.385,99.4,9752
GEU12,2012-05-16 11:00,16,99.395,99.4,99.39,99.395,3406
GEU12,2012-05-16 11:30,16,99.395,99.4,99.395,99.4,3982
GEU12,2012-05-16 12:00,16,99.395,99.4,99.395,99.395,3413
GEU12,2012-05-16 12:30,16,99.395,99.4,99.39,99.4,8179
GEU12,2012-05-16 13:00,16,99.4,99.405,99.4,99.4,5875
GEU12,2012-05-16 13:30,16,99.4,99.41,99.395,99.4,7622
GEU12,2012-05-16 14:00,16,99.405,99.405,99.405,99.405,1655
GEU12,2012-05-16 14:30,16,99.41,99.41,99.405,99.405,2374
GEU12,2012-05-16 15:00,16,99.41,99.41,99.405,99.405,663
GEU12,2012-05-16 15:30,16,99.405,99.405,99.4,99.405,3747
GEU12,2012-05-16 17:00,17,99.405,99.405,99.405,99.405,76
GEU12,2012-05-16 17:30,17,99.405,99.405,99.405,99.405,1079
GEU12,2012-05-16 18:00,17,99.405,99.405,99.405,99.405,35
GEU12,2012-05-16 18:30,17,99.405,99.405,99.4,99.4,1221
GEU12,2012-05-16 19:00,17,99.4,99.4,99.4,99.4,153
GEU12,2012-05-16 19:30,17,99.395,99.4,99.395,99.4,392
GEU12,2012-05-16 20:30,17,99.395,99.395,99.395,99.395,202
GEU12,2012-05-16 21:00,17,99.4,99.4,99.395,99.4,3519
GEU12,2012-05-16 22:00,17,99.4,99.4,99.4,99.4,1340
GEU12,2012-05-16 22:30,17,99.4,99.4,99.395,99.395,653
GEU12,2012-05-17 00:30,17,99.4,99.4,99.4,99.4,2139
GEU12,2012-05-17 01:00,17,99.4,99.405,99.4,99.405,258
GEU12,2012-05-17 01:30,17,99.4,99.405,99.4,99.4,1946
GEU12,2012-05-17 02:00,17,99.405,99.405,99.395,99.395,5131
GEU12,2012-05-17 02:30,17,99.39,99.395,99.39,99.395,1766
GEU12,2012-05-17 03:00,17,99.39,99.395,99.39,99.395,1582
GEU12,2012-05-17 03:30,17,99.395,99.4,99.39,99.395,2357
GEU12,2012-05-17 04:00,17,99.395,99.4,99.39,99.395,11826
GEU12,2012-05-17 04:30,17,99.395,99.395,99.39,99.395,2764
GEU12,2012-05-17 05:00,17,99.39,99.395,99.39,99.39,7152
GEU12,2012-05-17 05:30,17,99.39,99.4,99.39,99.395,5640
GEU12,2012-05-17 06:00,17,99.395,99.4,99.395,99.395,10184
GEU12,2012-05-17 06:30,17,99.395,99.395,99.39,99.395,1066
GEU12,2012-05-17 07:00,17,99.395,99.4,99.395,99.395,6137
GEU12,2012-05-17 07:30,17,99.395,99.4,99.395,99.4,5431
GEU12,2012-05-17 08:00,17,99.395,99.4,99.395,99.4,8070
GEU12,2012-05-17 08:30,17,99.4,99.4,99.395,99.395,8062
GEU12,2012-05-17 09:00,17,99.395,99.4,99.395,99.395,4826
GEU12,2012-05-17 09:30,17,99.4,99.4,99.395,99.395,9262
GEU12,2012-05-17 10:00,17,99.395,99.405,99.395,99.4,5819
GEU12,2012-05-17 10:30,17,99.405,99.41,99.4,99.405,7344
GEU12,2012-05-17 11:00,17,99.405,99.405,99.4,99.405,16957
GEU12,2012-05-17 11:30,17,99.405,99.41,99.405,99.405,3361
GEU12,2012-05-17 12:00,17,99.405,99.405,99.4,99.405,2176
GEU12,2012-05-17 12:30,17,99.405,99.405,99.4,99.4,8936
GEU12,2012-05-17 13:00,17,99.405,99.405,99.4,99.405,3723
GEU12,2012-05-17 13:30,17,99.405,99.41,99.4,99.41,6609
GEU12,2012-05-17 14:00,17,99.41,99.41,99.4,99.4,4444
GEU12,2012-05-17 14:30,17,99.4,99.405,99.4,99.405,955
GEU12,2012-05-17 15:00,17,99.405,99.405,99.405,99.405,158
GEU12,2012-05-17 15:30,17,99.405,99.405,99.4,99.4,4525
GEU12,2012-05-17 17:00,18,99.4,99.4,99.4,99.4,327
GEU12,2012-05-17 17:30,18,99.4,99.4,99.4,99.4,2
GEU12,2012-05-17 18:00,18,99.4,99.405,99.4,99.4,740
GEU12,2012-05-17 18:30,18,99.4,99.4,99.4,99.4,159
GEU12,2012-05-17 19:00,18,99.395,99.395,99.395,99.395,1104
GEU12,2012-05-17 19:30,18,99.39,99.39,99.38,99.385,3405
GEU12,2012-05-17 20:00,18,99.38,99.38,99.375,99.38,1464
GEU12,2012-05-17 20:30,18,99.375,99.385,99.375,99.385,2163
GEU12,2012-05-17 21:00,18,99.385,99.385,99.38,99.38,1276
GEU12,2012-05-17 21:30,18,99.38,99.385,99.38,99.385,889
GEU12,2012-05-17 22:00,18,99.385,99.39,99.385,99.385,207
GEU12,2012-05-17 23:00,18,99.38,99.38,99.38,99.38,20
GEU12,2012-05-17 23:30,18,99.38,99.385,99.38,99.38,889
GEU12,2012-05-18 00:00,18,99.38,99.38,99.375,99.375,770
GEU12,2012-05-18 00:30,18,99.375,99.38,99.375,99.38,4567
GEU12,2012-05-18 01:00,18,99.38,99.385,99.38,99.38,2270
GEU12,2012-05-18 01:30,18,99.38,99.385,99.375,99.38,3703
GEU12,2012-05-18 02:00,18,99.38,99.39,99.38,99.39,4301
GEU12,2012-05-18 02:30,18,99.385,99.395,99.385,99.39,6798
GEU12,2012-05-18 03:00,18,99.39,99.395,99.385,99.39,858
GEU12,2012-05-18 03:30,18,99.39,99.4,99.39,99.4,6272
GEU12,2012-05-18 04:00,18,99.395,99.4,99.395,99.395,1547
GEU12,2012-05-18 04:30,18,99.395,99.4,99.395,99.395,1472
GEU12,2012-05-18 05:00,18,99.4,99.4,99.395,99.4,1860
GEU12,2012-05-18 05:30,18,99.395,99.405,99.395,99.405,4815
GEU12,2012-05-18 06:00,18,99.4,99.405,99.4,99.4,6522
GEU12,2012-05-18 06:30,18,99.4,99.405,99.4,99.4,563
GEU12,2012-05-18 07:00,18,99.405,99.405,99.4,99.405,2246
GEU12,2012-05-18 07:30,18,99.4,99.41,99.4,99.405,7935
GEU12,2012-05-18 08:00,18,99.405,99.405,99.4,99.405,6123
GEU12,2012-05-18 08:30,18,99.4,99.405,99.4,99.405,2412
GEU12,2012-05-18 09:00,18,99.405,99.41,99.405,99.405,547
GEU12,2012-05-18 09:30,18,99.405,99.41,99.4,99.4,7499
GEU12,2012-05-18 10:00,18,99.405,99.405,99.4,99.4,1051
GEU12,2012-05-18 10:30,18,99.4,99.41,99.4,99.405,10132
GEU12,2012-05-18 11:00,18,99.405,99.41,99.405,99.405,705
GEU12,2012-05-18 11:30,18,99.405,99.41,99.4,99.405,9928
GEU12,2012-05-18 12:00,18,99.405,99.405,99.4,99.4,1429
GEU12,2012-05-18 12:30,18,99.405,99.405,99.4,99.4,804
GEU12,2012-05-18 13:00,18,99.4,99.4,99.4,99.4,696
GEU12,2012-05-18 13:30,18,99.405,99.405,99.395,99.4,10314
GEU12,2012-05-18 14:00,18,99.4,99.405,99.395,99.405,2702
GEU12,2012-05-18 14:30,18,99.4,99.405,99.4,99.4,1919
GEU12,2012-05-18 15:00,18,99.4,99.405,99.4,99.405,1236
GEU12,2012-05-18 15:30,18,99.405,99.41,99.405,99.405,454
GEU12,2012-05-20 17:00,21,99.405,99.41,99.4,99.41,212
GEU12,2012-05-20 17:30,21,99.405,99.405,99.405,99.405,16
GEU12,2012-05-20 18:30,21,99.405,99.405,99.405,99.405,412
GEU12,2012-05-20 19:00,21,99.405,99.41,99.405,99.41,265
GEU12,2012-05-20 19:30,21,99.41,99.41,99.41,99.41,737
GEU12,2012-05-20 20:00,21,99.41,99.415,99.41,99.415,465
GEU12,2012-05-20 20:30,21,99.415,99.415,99.41,99.41,503
GEU12,2012-05-20 21:00,21,99.41,99.415,99.41,99.415,358
GEU12,2012-05-20 21:30,21,99.415,99.415,99.415,99.415,1167
GEU12,2012-05-20 22:00,21,99.41,99.415,99.41,99.415,511
GEU12,2012-05-20 23:00,21,99.415,99.415,99.415,99.415,139
GEU12,2012-05-20 23:30,21,99.415,99.42,99.415,99.415,239
GEU12,2012-05-21 00:00,21,99.415,99.415,99.415,99.415,94
GEU12,2012-05-21 00:30,21,99.415,99.415,99.415,99.415,413
GEU12,2012-05-21 01:00,21,99.415,99.415,99.41,99.415,753
GEU12,2012-05-21 01:30,21,99.415,99.415,99.41,99.41,233
GEU12,2012-05-21 02:00,21,99.41,99.415,99.41,99.415,1978
GEU12,2012-05-21 02:30,21,99.415,99.42,99.415,99.42,4001
GEU12,2012-05-21 03:00,21,99.42,99.42,99.415,99.415,912
GEU12,2012-05-21 03:30,21,99.42,99.42,99.415,99.42,5601
GEU12,2012-05-21 04:00,21,99.42,99.42,99.415,99.42,1175
GEU12,2012-05-21 04:30,21,99.415,99.425,99.415,99.425,1678
GEU12,2012-05-21 05:00,21,99.425,99.425,99.42,99.42,1195
GEU12,2012-05-21 05:30,21,99.425,99.425,99.425,99.425,2297
GEU12,2012-05-21 06:00,21,99.425,99.425,99.425,99.425,2621
GEU12,2012-05-21 06:30,21,99.425,99.425,99.425,99.425,7324
GEU12,2012-05-21 07:00,21,99.425,99.425,99.42,99.42,7349
GEU12,2012-05-21 07:30,21,99.42,99.425,99.415,99.415,12502
GEU12,2012-05-21 08:00,21,99.42,99.42,99.415,99.42,3112
GEU12,2012-05-21 08:30,21,99.415,99.425,99.415,99.42,3932
GEU12,2012-05-21 09:00,21,99.425,99.425,99.42,99.425,787
GEU12,2012-05-21 09:30,21,99.425,99.43,99.42,99.425,11114
GEU12,2012-05-21 10:00,21,99.425,99.43,99.425,99.43,2041
GEU12,2012-05-21 10:30,21,99.43,99.435,99.43,99.43,8601
GEU12,2012-05-21 11:00,21,99.43,99.435,99.43,99.435,406
GEU12,2012-05-21 11:30,21,99.43,99.435,99.43,99.435,330
GEU12,2012-05-21 12:00,21,99.43,99.435,99.43,99.435,5975
GEU12,2012-05-21 12:30,21,99.435,99.435,99.43,99.43,279
GEU12,2012-05-21 13:00,21,99.43,99.435,99.43,99.435,282
GEU12,2012-05-21 13:30,21,99.43,99.435,99.43,99.435,294
GEU12,2012-05-21 14:00,21,99.43,99.44,99.43,99.44,11433
GEU12,2012-05-21 14:30,21,99.435,99.435,99.435,99.435,6462
GEU12,2012-05-21 15:00,21,99.435,99.44,99.435,99.44,2902
GEU12,2012-05-21 15:30,21,99.435,99.44,99.435,99.435,792
GEU12,2012-05-21 17:00,22,99.435,99.44,99.435,99.44,9
GEU12,2012-05-21 17:30,22,99.44,99.44,99.44,99.44,1
GEU12,2012-05-21 18:00,22,99.435,99.435,99.435,99.435,48
GEU12,2012-05-21 18:30,22,99.435,99.435,99.435,99.435,2
GEU12,2012-05-21 19:00,22,99.435,99.435,99.435,99.435,1
GEU12,2012-05-21 19:30,22,99.435,99.435,99.435,99.435,62
GEU12,2012-05-21 20:00,22,99.435,99.435,99.43,99.43,1239
GEU12,2012-05-21 20:30,22,99.43,99.43,99.43,99.43,245
GEU12,2012-05-21 21:00,22,99.43,99.44,99.43,99.44,581
GEU12,2012-05-21 21:30,22,99.435,99.44,99.435,99.44,568
GEU12,2012-05-21 22:00,22,99.435,99.435,99.435,99.435,505
GEU12,2012-05-21 22:30,22,99.435,99.435,99.435,99.435,99
GEU12,2012-05-21 23:00,22,99.435,99.435,99.435,99.435,189
GEU12,2012-05-21 23:30,22,99.435,99.435,99.435,99.435,366
GEU12,2012-05-22 00:00,22,99.44,99.44,99.44,99.44,131
GEU12,2012-05-22 00:30,22,99.435,99.435,99.435,99.435,303
GEU12,2012-05-22 01:00,22,99.435,99.435,99.435,99.435,3743
GEU12,2012-05-22 01:30,22,99.435,99.435,99.435,99.435,1793
GEU12,2012-05-22 02:00,22,99.435,99.44,99.435,99.44,2285
GEU12,2012-05-22 02:30,22,99.44,99.44,99.435,99.44,3617
GEU12,2012-05-22 03:00,22,99.44,99.445,99.44,99.445,802
GEU12,2012-05-22 03:30,22,99.445,99.45,99.445,99.445,5027
GEU12,2012-05-22 04:00,22,99.445,99.45,99.435,99.445,12289
GEU12,2012-05-22 04:30,22,99.445,99.445,99.445,99.445,52
GEU12,2012-05-22 05:00,22,99.445,99.445,99.44,99.44,2541
GEU12,2012-05-22 05:30,22,99.44,99.44,99.43,99.435,12845
GEU12,2012-05-22 06:00,22,99.43,99.445,99.43,99.44,8288
GEU12,2012-05-22 06:30,22,99.44,99.445,99.435,99.445,6052
GEU12,2012-05-22 07:00,22,99.445,99.45,99.445,99.445,12535
GEU12,2012-05-22 07:30,22,99.445,99.445,99.445,99.445,5816
GEU12,2012-05-22 08:00,22,99.445,99.445,99.44,99.445,931
GEU12,2012-05-22 08:30,22,99.445,99.445,99.44,99.44,1819
GEU12,2012-05-22 09:00,22,99.445,99.445,99.44,99.44,9030
GEU12,2012-05-22 09:30,22,99.44,99.445,99.44,99.44,1228
GEU12,2012-05-22 10:00,22,99.44,99.445,99.44,99.44,1709
GEU12,2012-05-22 10:30,22,99.445,99.445,99.44,99.44,1258
GEU12,2012-05-22 11:00,22,99.44,99.445,99.44,99.445,849
GEU12,2012-05-22 11:30,22,99.44,99.445,99.44,99.445,10339
GEU12,2012-05-22 12:00,22,99.445,99.445,99.44,99.44,1077
GEU12,2012-05-22 12:30,22,99.44,99.44,99.44,99.44,267
GEU12,2012-05-22 13:00,22,99.44,99.445,99.44,99.445,250
GEU12,2012-05-22 13:30,22,99.445,99.445,99.44,99.44,2456
GEU12,2012-05-22 14:00,22,99.445,99.445,99.435,99.44,10234
GEU12,2012-05-22 14:30,22,99.44,99.44,99.425,99.43,16786
GEU12,2012-05-22 15:00,22,99.43,99.43,99.42,99.42,5418
GEU12,2012-05-22 15:30,22,99.42,99.425,99.415,99.42,6188
GEU12,2012-05-22 17:00,23,99.42,99.425,99.42,99.42,1837
GEU12,2012-05-22 17:30,23,99.42,99.42,99.42,99.42,835
GEU12,2012-05-22 18:00,23,99.42,99.425,99.42,99.425,349
GEU12,2012-05-22 18:30,23,99.42,99.42,99.42,99.42,520
GEU12,2012-05-22 19:00,23,99.415,99.415,99.415,99.415,600
GEU12,2012-05-22 19:30,23,99.415,99.415,99.415,99.415,38
GEU12,2012-05-22 20:00,23,99.42,99.42,99.415,99.42,151
GEU12,2012-05-22 20:30,23,99.415,99.425,99.415,99.425,5386
GEU12,2012-05-22 21:00,23,99.425,99.425,99.425,99.425,228
GEU12,2012-05-22 21:30,23,99.425,99.425,99.425,99.425,510
GEU12,2012-05-22 22:00,23,99.42,99.425,99.42,99.425,220
GEU12,2012-05-22 22:30,23,99.42,99.425,99.42,99.425,3
GEU12,2012-05-22 23:00,23,99.425,99.425,99.42,99.42,194
GEU12,2012-05-23 00:00,23,99.425,99.425,99.42,99.42,806
GEU12,2012-05-23 00:30,23,99.42,99.425,99.42,99.425,1052
GEU12,2012-05-23 01:00,23,99.425,99.425,99.42,99.42,3941
GEU12,2012-05-23 01:30,23,99.425,99.435,99.425,99.435,3124
GEU12,2012-05-23 02:00,23,99.43,99.43,99.43,99.43,1674
GEU12,2012-05-23 02:30,23,99.43,99.435,99.43,99.43,641
GEU12,2012-05-23 03:00,23,99.425,99.435,99.425,99.43,6562
GEU12,2012-05-23 03:30,23,99.425,99.435,99.425,99.435,2580
GEU12,2012-05-23 04:00,23,99.435,99.44,99.43,99.435,2959
GEU12,2012-05-23 04:30,23,99.435,99.435,99.43,99.43,2454
GEU12,2012-05-23 05:00,23,99.43,99.43,99.43,99.43,728
GEU12,2012-05-23 05:30,23,99.43,99.435,99.43,99.435,2522
GEU12,2012-05-23 06:00,23,99.43,99.43,99.43,99.43,5171
GEU12,2012-05-23 06:30,23,99.43,99.43,99.425,99.425,2138
GEU12,2012-05-23 07:00,23,99.43,99.435,99.425,99.43,10026
GEU12,2012-05-23 07:30,23,99.43,99.43,99.425,99.43,6354
GEU12,2012-05-23 08:00,23,99.43,99.43,99.425,99.425,980
GEU12,2012-05-23 08:30,23,99.43,99.43,99.425,99.425,15742
GEU12,2012-05-23 09:00,23,99.425,99.43,99.415,99.42,15938
GEU12,2012-05-23 09:30,23,99.415,99.42,99.405,99.415,25476
GEU12,2012-05-23 10:00,23,99.41,99.415,99.41,99.415,2129
GEU12,2012-05-23 10:30,23,99.41,99.42,99.41,99.41,6992
GEU12,2012-05-23 11:00,23,99.415,99.415,99.41,99.415,3654
GEU12,2012-05-23 11:30,23,99.415,99.42,99.41,99.415,3314
GEU12,2012-05-23 12:00,23,99.415,99.42,99.415,99.415,228
GEU12,2012-05-23 12:30,23,99.415,99.42,99.415,99.42,251
GEU12,2012-05-23 13:00,23,99.42,99.42,99.415,99.415,799
GEU12,2012-05-23 13:30,23,99.415,99.42,99.415,99.42,9409
GEU12,2012-05-23 14:00,23,99.42,99.425,99.42,99.42,6700
GEU12,2012-05-23 14:30,23,99.425,99.435,99.42,99.435,14440
GEU12,2012-05-23 15:00,23,99.435,99.44,99.43,99.435,18358
GEU12,2012-05-23 15:30,23,99.435,99.44,99.43,99.43,1870
GEU12,2012-05-23 17:00,24,99.435,99.435,99.435,99.435,285
GEU12,2012-05-23 17:30,24,99.435,99.435,99.435,99.435,432
GEU12,2012-05-23 18:00,24,99.435,99.435,99.435,99.435,601
GEU12,2012-05-23 18:30,24,99.435,99.435,99.42,99.42,2524
GEU12,2012-05-23 19:00,24,99.425,99.435,99.425,99.435,819
GEU12,2012-05-23 19:30,24,99.435,99.435,99.425,99.425,817
GEU12,2012-05-23 20:00,24,99.43,99.43,99.43,99.43,106
GEU12,2012-05-23 20:30,24,99.43,99.435,99.43,99.43,365
GEU12,2012-05-23 21:00,24,99.43,99.43,99.43,99.43,168
GEU12,2012-05-23 21:30,24,99.435,99.435,99.435,99.435,6
GEU12,2012-05-23 22:00,24,99.43,99.43,99.43,99.43,50
GEU12,2012-05-23 22:30,24,99.43,99.43,99.43,99.43,265
GEU12,2012-05-23 23:30,24,99.43,99.43,99.43,99.43,18
GEU12,2012-05-24 00:00,24,99.43,99.43,99.43,99.43,250
GEU12,2012-05-24 00:30,24,99.43,99.43,99.425,99.425,167
GEU12,2012-05-24 01:00,24,99.425,99.425,99.425,99.425,22
GEU12,2012-05-24 01:30,24,99.43,99.43,99.425,99.425,1483
GEU12,2012-05-24 02:00,24,99.425,99.43,99.42,99.42,3104
GEU12,2012-05-24 02:30,24,99.42,99.42,99.415,99.415,3582
GEU12,2012-05-24 03:00,24,99.415,99.42,99.415,99.42,5147
GEU12,2012-05-24 03:30,24,99.42,99.425,99.42,99.425,3425
GEU12,2012-05-24 04:00,24,99.43,99.43,99.425,99.43,3054
GEU12,2012-05-24 04:30,24,99.43,99.44,99.43,99.435,3214
GEU12,2012-05-24 05:00,24,99.435,99.435,99.43,99.43,2723
GEU12,2012-05-24 05:30,24,99.43,99.435,99.43,99.435,2970
GEU12,2012-05-24 06:00,24,99.435,99.44,99.435,99.44,3274
GEU12,2012-05-24 06:30,24,99.44,99.44,99.435,99.44,4377
GEU12,2012-05-24 07:00,24,99.44,99.445,99.435,99.44,4281
GEU12,2012-05-24 07:30,24,99.44,99.45,99.44,99.45,18310
GEU12,2012-05-24 08:00,24,99.445,99.46,99.445,99.445,49624
GEU12,2012-05-24 08:30,24,99.445,99.445,99.435,99.44,13130
GEU12,2012-05-24 09:00,24,99.44,99.445,99.435,99.445,3707
GEU12,2012-05-24 09:30,24,99.44,99.445,99.44,99.445,2376
GEU12,2012-05-24 10:00,24,99.445,99.455,99.445,99.45,7673
GEU12,2012-05-24 10:30,24,99.45,99.45,99.445,99.445,1652
GEU12,2012-05-24 11:00,24,99.445,99.45,99.44,99.44,5598
GEU12,2012-05-24 11:30,24,99.44,99.445,99.435,99.435,6048
GEU12,2012-05-24 12:00,24,99.435,99.435,99.435,99.435,4098
GEU12,2012-05-24 12:30,24,99.43,99.435,99.425,99.43,4779
GEU12,2012-05-24 13:00,24,99.43,99.435,99.425,99.43,3543
GEU12,2012-05-24 13:30,24,99.43,99.435,99.43,99.43,3059
GEU12,2012-05-24 14:00,24,99.43,99.435,99.425,99.43,1532
GEU12,2012-05-24 14:30,24,99.43,99.435,99.43,99.43,1235
GEU12,2012-05-24 15:00,24,99.43,99.43,99.425,99.43,1142
GEU12,2012-05-24 15:30,24,99.43,99.435,99.43,99.435,781
GEU12,2012-05-24 17:00,25,99.435,99.44,99.435,99.44,805
GEU12,2012-05-24 18:30,25,99.44,99.44,99.435,99.435,102
GEU12,2012-05-24 19:00,25,99.44,99.44,99.44,99.44,300
GEU12,2012-05-24 19:30,25,99.44,99.44,99.44,99.44,1299
GEU12,2012-05-24 20:00,25,99.44,99.44,99.44,99.44,228
GEU12,2012-05-24 20:30,25,99.435,99.435,99.435,99.435,4
GEU12,2012-05-24 22:00,25,99.44,99.44,99.44,99.44,50
GEU12,2012-05-25 00:30,25,99.435,99.435,99.435,99.435,2
GEU12,2012-05-25 01:00,25,99.435,99.44,99.435,99.435,4
GEU12,2012-05-25 01:30,25,99.44,99.44,99.44,99.44,1188
GEU12,2012-05-25 02:00,25,99.445,99.445,99.44,99.445,22
GEU12,2012-05-25 02:30,25,99.445,99.445,99.44,99.445,506
GEU12,2012-05-25 03:00,25,99.44,99.445,99.44,99.44,736
GEU12,2012-05-25 03:30,25,99.44,99.445,99.44,99.44,515
GEU12,2012-05-25 04:00,25,99.445,99.445,99.44,99.445,461
GEU12,2012-05-25 04:30,25,99.44,99.445,99.44,99.44,268
GEU12,2012-05-25 05:00,25,99.44,99.445,99.44,99.44,43
GEU12,2012-05-25 05:30,25,99.44,99.445,99.44,99.445,3986
GEU12,2012-05-25 06:00,25,99.445,99.45,99.44,99.445,877
GEU12,2012-05-25 06:30,25,99.445,99.45,99.445,99.445,5182
GEU12,2012-05-25 07:00,25,99.445,99.45,99.435,99.44,11441
GEU12,2012-05-25 07:30,25,99.435,99.44,99.43,99.43,9562
GEU12,2012-05-25 08:00,25,99.43,99.435,99.425,99.435,17477
GEU12,2012-05-25 08:30,25,99.44,99.44,99.435,99.44,6091
GEU12,2012-05-25 09:00,25,99.44,99.44,99.435,99.435,5136
GEU12,2012-05-25 09:30,25,99.44,99.44,99.435,99.435,801
GEU12,2012-05-25 10:00,25,99.435,99.44,99.435,99.435,308
GEU12,2012-05-25 10:30,25,99.435,99.44,99.435,99.435,1820
GEU12,2012-05-25 11:00,25,99.435,99.44,99.435,99.435,8432
GEU12,2012-05-25 11:30,25,99.435,99.44,99.43,99.43,3713
GEU12,2012-05-25 12:00,25,99.43,99.435,99.425,99.43,4333
GEU12,2012-05-25 12:30,25,99.43,99.435,99.43,99.435,215
GEU12,2012-05-25 13:00,25,99.43,99.43,99.43,99.43,747
GEU12,2012-05-25 13:30,25,99.43,99.43,99.43,99.43,926
GEU12,2012-05-25 14:00,25,99.43,99.435,99.43,99.435,396
GEU12,2012-05-25 14:30,25,99.435,99.435,99.43,99.43,564
GEU12,2012-05-25 15:00,25,99.43,99.43,99.43,99.43,212
GEU12,2012-05-27 17:00,29,99.43,99.435,99.43,99.43,402
GEU12,2012-05-27 17:30,29,99.43,99.435,99.43,99.435,811
GEU12,2012-05-27 18:00,29,99.435,99.435,99.435,99.435,107
GEU12,2012-05-27 19:00,29,99.435,99.435,99.435,99.435,50
GEU12,2012-05-27 19:30,29,99.44,99.44,99.44,99.44,219
GEU12,2012-05-27 20:30,29,99.44,99.44,99.44,99.44,200
GEU12,2012-05-27 21:00,29,99.44,99.445,99.44,99.44,288
GEU12,2012-05-27 21:30,29,99.44,99.44,99.44,99.44,150
GEU12,2012-05-27 22:00,29,99.44,99.44,99.44,99.44,10
GEU12,2012-05-27 22:30,29,99.44,99.44,99.44,99.44,8
GEU12,2012-05-27 23:00,29,99.44,99.44,99.44,99.44,112
GEU12,2012-05-27 23:30,29,99.44,99.44,99.44,99.44,66
GEU12,2012-05-28 00:00,29,99.445,99.445,99.445,99.445,1103
GEU12,2012-05-28 00:30,29,99.445,99.445,99.445,99.445,500
GEU12,2012-05-28 01:00,29,99.445,99.445,99.445,99.445,2
GEU12,2012-05-28 01:30,29,99.445,99.45,99.445,99.445,1013
GEU12,2012-05-28 02:00,29,99.445,99.45,99.445,99.445,1006
GEU12,2012-05-28 02:30,29,99.445,99.45,99.445,99.445,274
GEU12,2012-05-28 03:00,29,99.445,99.445,99.44,99.445,1974
GEU12,2012-05-28 03:30,29,99.44,99.445,99.44,99.445,708
GEU12,2012-05-28 04:00,29,99.445,99.445,99.44,99.445,345
GEU12,2012-05-28 04:30,29,99.445,99.445,99.44,99.44,266
GEU12,2012-05-28 05:00,29,99.445,99.445,99.445,99.445,142
GEU12,2012-05-28 05:30,29,99.44,99.44,99.44,99.44,2
GEU12,2012-05-28 06:00,29,99.445,99.445,99.445,99.445,16
GEU12,2012-05-28 06:30,29,99.44,99.445,99.44,99.445,40
GEU12,2012-05-28 07:00,29,99.445,99.445,99.44,99.44,352
GEU12,2012-05-28 07:30,29,99.44,99.445,99.44,99.44,48
GEU12,2012-05-28 08:00,29,99.44,99.44,99.44,99.44,731
GEU12,2012-05-28 08:30,29,99.44,99.44,99.44,99.44,225
GEU12,2012-05-28 09:00,29,99.44,99.445,99.44,99.445,129
GEU12,2012-05-28 09:30,29,99.44,99.445,99.44,99.445,33
GEU12,2012-05-28 10:00,29,99.44,99.445,99.44,99.445,57
GEU12,2012-05-28 10:30,29,99.445,99.45,99.445,99.45,2332
GEU12,2012-05-28 11:00,29,99.445,99.45,99.445,99.45,2037
GEU12,2012-05-28 11:30,29,99.45,99.45,99.445,99.445,1512
GEU12,2012-05-28 17:00,29,99.445,99.445,99.445,99.445,10
GEU12,2012-05-28 17:30,29,99.445,99.445,99.445,99.445,34
GEU12,2012-05-28 18:00,29,99.445,99.445,99.445,99.445,118
GEU12,2012-05-28 18:30,29,99.445,99.445,99.445,99.445,1111
GEU12,2012-05-28 19:00,29,99.445,99.445,99.44,99.44,532
GEU12,2012-05-28 19:30,29,99.44,99.44,99.44,99.44,75
GEU12,2012-05-28 20:00,29,99.44,99.44,99.44,99.44,400
GEU12,2012-05-28 20:30,29,99.44,99.44,99.44,99.44,625
GEU12,2012-05-28 21:00,29,99.44,99.44,99.435,99.44,13
GEU12,2012-05-28 22:00,29,99.44,99.44,99.44,99.44,33
GEU12,2012-05-28 22:30,29,99.435,99.44,99.435,99.44,2
GEU12,2012-05-28 23:00,29,99.44,99.44,99.44,99.44,178
GEU12,2012-05-28 23:30,29,99.44,99.44,99.44,99.44,37
GEU12,2012-05-29 00:00,29,99.44,99.44,99.44,99.44,10
GEU12,2012-05-29 00:30,29,99.44,99.44,99.44,99.44,563
GEU12,2012-05-29 01:00,29,99.44,99.44,99.44,99.44,175
GEU12,2012-05-29 01:30,29,99.44,99.44,99.44,99.44,1748
GEU12,2012-05-29 02:00,29,99.44,99.445,99.44,99.445,225
GEU12,2012-05-29 02:30,29,99.44,99.445,99.44,99.44,202
GEU12,2012-05-29 03:00,29,99.445,99.445,99.44,99.44,384
GEU12,2012-05-29 03:30,29,99.44,99.445,99.44,99.44,1123
GEU12,2012-05-29 04:00,29,99.44,99.44,99.44,99.44,3655
GEU12,2012-05-29 04:30,29,99.44,99.44,99.435,99.44,1613
GEU12,2012-05-29 05:00,29,99.435,99.44,99.435,99.435,973
GEU12,2012-05-29 05:30,29,99.435,99.435,99.435,99.435,1546
GEU12,2012-05-29 06:00,29,99.435,99.435,99.43,99.43,3326
GEU12,2012-05-29 06:30,29,99.43,99.435,99.43,99.435,44
GEU12,2012-05-29 07:00,29,99.435,99.44,99.43,99.44,2466
GEU12,2012-05-29 07:30,29,99.44,99.44,99.435,99.44,5246
GEU12,2012-05-29 08:00,29,99.445,99.45,99.44,99.445,8356
GEU12,2012-05-29 08:30,29,99.445,99.445,99.44,99.445,6010
GEU12,2012-05-29 09:00,29,99.445,99.445,99.44,99.445,5316
GEU12,2012-05-29 09:30,29,99.445,99.45,99.445,99.445,608
GEU12,2012-05-29 10:00,29,99.445,99.45,99.445,99.445,8624
GEU12,2012-05-29 10:30,29,99.445,99.445,99.44,99.445,5550
GEU12,2012-05-29 11:00,29,99.44,99.445,99.44,99.445,600
GEU12,2012-05-29 11:30,29,99.44,99.45,99.44,99.445,4175
GEU12,2012-05-29 12:00,29,99.445,99.45,99.445,99.45,201
GEU12,2012-05-29 12:30,29,99.445,99.45,99.445,99.445,90
GEU12,2012-05-29 13:00,29,99.445,99.45,99.445,99.45,202
GEU12,2012-05-29 13:30,29,99.45,99.45,99.445,99.45,3302
GEU12,2012-05-29 14:00,29,99.45,99.45,99.445,99.45,2758
GEU12,2012-05-29 14:30,29,99.45,99.45,99.445,99.45,1170
GEU12,2012-05-29 15:00,29,99.45,99.45,99.445,99.45,5552
GEU12,2012-05-29 15:30,29,99.45,99.45,99.45,99.45,1387
GEU12,2012-05-29 17:30,30,99.45,99.45,99.45,99.45,2
GEU12,2012-05-29 18:00,30,99.45,99.45,99.45,99.45,667
GEU12,2012-05-29 18:30,30,99.45,99.455,99.45,99.455,417
GEU12,2012-05-29 19:00,30,99.455,99.455,99.445,99.445,287
GEU12,2012-05-29 19:30,30,99.45,99.45,99.45,99.45,468
GEU12,2012-05-29 20:00,30,99.45,99.45,99.45,99.45,215
GEU12,2012-05-29 20:30,30,99.45,99.45,99.45,99.45,19
GEU12,2012-05-29 21:00,30,99.45,99.45,99.45,99.45,101
GEU12,2012-05-29 21:30,30,99.455,99.455,99.455,99.455,658
GEU12,2012-05-29 22:30,30,99.455,99.455,99.455,99.455,1
GEU12,2012-05-29 23:00,30,99.455,99.455,99.45,99.45,846
GEU12,2012-05-29 23:30,30,99.45,99.45,99.45,99.45,200
GEU12,2012-05-30 00:00,30,99.45,99.45,99.45,99.45,668
GEU12,2012-05-30 00:30,30,99.45,99.45,99.45,99.45,300
GEU12,2012-05-30 01:00,30,99.45,99.45,99.445,99.45,2125
GEU12,2012-05-30 01:30,30,99.45,99.45,99.445,99.45,8
GEU12,2012-05-30 02:00,30,99.445,99.45,99.445,99.45,6457
GEU12,2012-05-30 02:30,30,99.445,99.445,99.445,99.445,425
GEU12,2012-05-30 03:00,30,99.445,99.445,99.44,99.44,3685
GEU12,2012-05-30 03:30,30,99.44,99.445,99.44,99.44,753
GEU12,2012-05-30 04:00,30,99.44,99.445,99.44,99.44,4365
GEU12,2012-05-30 04:30,30,99.44,99.445,99.44,99.44,1421
GEU12,2012-05-30 05:00,30,99.44,99.445,99.425,99.43,30039
GEU12,2012-05-30 05:30,30,99.425,99.43,99.425,99.43,4598
GEU12,2012-05-30 06:00,30,99.43,99.44,99.43,99.435,18141
GEU12,2012-05-30 06:30,30,99.435,99.445,99.435,99.44,10233
GEU12,2012-05-30 07:00,30,99.445,99.445,99.43,99.435,6500
GEU12,2012-05-30 07:30,30,99.435,99.44,99.43,99.435,9598
GEU12,2012-05-30 08:00,30,99.435,99.445,99.435,99.445,4418
GEU12,2012-05-30 08:30,30,99.445,99.45,99.44,99.445,17907
GEU12,2012-05-30 09:00,30,99.44,99.445,99.44,99.445,4650
GEU12,2012-05-30 09:30,30,99.44,99.445,99.435,99.445,7920
GEU12,2012-05-30 10:00,30,99.44,99.445,99.435,99.435,9064
GEU12,2012-05-30 10:30,30,99.435,99.44,99.435,99.435,451
GEU12,2012-05-30 11:00,30,99.435,99.44,99.435,99.44,6161
GEU12,2012-05-30 11:30,30,99.44,99.445,99.44,99.445,295
GEU12,2012-05-30 12:00,30,99.44,99.44,99.44,99.44,2710
GEU12,2012-05-30 12:30,30,99.44,99.445,99.44,99.44,1091
GEU12,2012-05-30 13:00,30,99.445,99.445,99.44,99.44,2052
GEU12,2012-05-30 13:30,30,99.445,99.445,99.44,99.44,3866
GEU12,2012-05-30 14:00,30,99.44,99.445,99.44,99.445,5830
GEU12,2012-05-30 14:30,30,99.445,99.45,99.445,99.445,1887
GEU12,2012-05-30 15:00,30,99.445,99.445,99.44,99.445,1672
GEU12,2012-05-30 15:30,30,99.445,99.445,99.44,99.44,687
GEU12,2012-05-30 17:00,31,99.445,99.445,99.445,99.445,6
GEU12,2012-05-30 17:30,31,99.44,99.44,99.44,99.44,3
GEU12,2012-05-30 18:00,31,99.44,99.445,99.44,99.445,29
GEU12,2012-05-30 18:30,31,99.445,99.445,99.445,99.445,753
GEU12,2012-05-30 19:00,31,99.445,99.445,99.435,99.435,2940
GEU12,2012-05-30 19:30,31,99.435,99.435,99.435,99.435,2198
GEU12,2012-05-30 20:00,31,99.435,99.44,99.435,99.44,2
GEU12,2012-05-30 20:30,31,99.435,99.435,99.435,99.435,1381
GEU12,2012-05-30 21:30,31,99.44,99.44,99.435,99.435,416
GEU12,2012-05-30 22:00,31,99.435,99.435,99.435,99.435,62
GEU12,2012-05-30 22:30,31,99.435,99.44,99.435,99.435,572
GEU12,2012-05-30 23:00,31,99.435,99.435,99.435,99.435,1
GEU12,2012-05-31 00:30,31,99.435,99.435,99.435,99.435,1
GEU12,2012-05-31 01:00,31,99.435,99.435,99.435,99.435,21
GEU12,2012-05-31 01:30,31,99.44,99.44,99.44,99.44,1595
GEU12,2012-05-31 02:00,31,99.44,99.445,99.44,99.44,2131
GEU12,2012-05-31 02:30,31,99.44,99.445,99.435,99.44,1738
GEU12,2012-05-31 03:00,31,99.44,99.445,99.44,99.445,1984
GEU12,2012-05-31 03:30,31,99.445,99.445,99.44,99.445,2217
GEU12,2012-05-31 04:00,31,99.445,99.445,99.445,99.445,15
GEU12,2012-05-31 04:30,31,99.445,99.445,99.445,99.445,132
GEU12,2012-05-31 05:00,31,99.44,99.445,99.44,99.44,82
GEU12,2012-05-31 05:30,31,99.445,99.445,99.445,99.445,2049
GEU12,2012-05-31 06:00,31,99.445,99.445,99.44,99.44,41
GEU12,2012-05-31 06:30,31,99.445,99.45,99.44,99.445,6428
GEU12,2012-05-31 07:00,31,99.445,99.45,99.445,99.445,426
GEU12,2012-05-31 07:30,31,99.45,99.45,99.445,99.445,7781
GEU12,2012-05-31 08:00,31,99.45,99.455,99.445,99.45,8749
GEU12,2012-05-31 08:30,31,99.45,99.455,99.445,99.45,8554
GEU12,2012-05-31 09:00,31,99.45,99.45,99.44,99.44,4561
GEU12,2012-05-31 09:30,31,99.445,99.45,99.44,99.445,6333
GEU12,2012-05-31 10:00,31,99.445,99.445,99.44,99.44,5848
GEU12,2012-05-31 10:30,31,99.445,99.445,99.44,99.44,19182
GEU12,2012-05-31 11:00,31,99.44,99.44,99.435,99.44,10049
GEU12,2012-05-31 11:30,31,99.44,99.445,99.435,99.44,25774
GEU12,2012-05-31 12:00,31,99.44,99.445,99.44,99.44,908
GEU12,2012-05-31 12:30,31,99.44,99.445,99.44,99.44,381
GEU12,2012-05-31 13:00,31,99.44,99.445,99.44,99.44,4978
GEU12,2012-05-31 13:30,31,99.44,99.445,99.44,99.445,1966
GEU12,2012-05-31 14:00,31,99.445,99.45,99.44,99.445,3309
GEU12,2012-05-31 14:30,31,99.445,99.45,99.445,99.445,160
GEU12,2012-05-31 15:00,31,99.445,99.445,99.445,99.445,2
GEU12,2012-05-31 15:30,31,99.445,99.45,99.445,99.445,1678
GEU12,2012-05-31 17:30,1,99.445,99.445,99.445,99.445,7
GEU12,2012-05-31 18:00,1,99.45,99.45,99.445,99.445,696
GEU12,2012-05-31 18:30,1,99.445,99.445,99.445,99.445,166
GEU12,2012-05-31 19:00,1,99.44,99.445,99.44,99.445,576
GEU12,2012-05-31 19:30,1,99.44,99.44,99.44,99.44,290
GEU12,2012-05-31 20:00,1,99.445,99.445,99.445,99.445,4
GEU12,2012-05-31 20:30,1,99.445,99.445,99.44,99.445,13
GEU12,2012-05-31 21:00,1,99.445,99.445,99.445,99.445,627
GEU12,2012-05-31 21:30,1,99.45,99.45,99.445,99.45,545
GEU12,2012-05-31 22:00,1,99.45,99.45,99.45,99.45,370
GEU12,2012-05-31 22:30,1,99.45,99.45,99.45,99.45,829
GEU12,2012-05-31 23:00,1,99.445,99.445,99.445,99.445,13
GEU12,2012-05-31 23:30,1,99.445,99.445,99.445,99.445,140
GEU12,2012-06-01 00:00,1,99.445,99.45,99.445,99.45,960
GEU12,2012-06-01 00:30,1,99.45,99.45,99.45,99.45,187
GEU12,2012-06-01 01:00,1,99.445,99.445,99.445,99.445,1735
GEU12,2012-06-01 01:30,1,99.445,99.45,99.445,99.445,1062
GEU12,2012-06-01 02:00,1,99.445,99.445,99.44,99.44,1291
GEU12,2012-06-01 02:30,1,99.44,99.445,99.44,99.445,763
GEU12,2012-06-01 03:00,1,99.445,99.445,99.44,99.44,4562
GEU12,2012-06-01 03:30,1,99.44,99.44,99.43,99.435,3536
GEU12,2012-06-01 04:00,1,99.43,99.43,99.425,99.425,6977
GEU12,2012-06-01 04:30,1,99.43,99.43,99.425,99.425,1774
GEU12,2012-06-01 05:00,1,99.43,99.43,99.425,99.425,1288
GEU12,2012-06-01 05:30,1,99.425,99.425,99.41,99.415,25890
GEU12,2012-06-01 06:00,1,99.415,99.415,99.395,99.41,32187
GEU12,2012-06-01 06:30,1,99.405,99.425,99.405,99.42,13522
GEU12,2012-06-01 07:00,1,99.42,99.425,99.415,99.415,11865
GEU12,2012-06-01 07:30,1,99.415,99.43,99.405,99.41,29601
GEU12,2012-06-01 08:00,1,99.415,99.42,99.41,99.42,13505
GEU12,2012-06-01 08:30,1,99.42,99.43,99.415,99.42,17811
GEU12,2012-06-01 09:00,1,99.425,99.43,99.42,99.42,7321
GEU12,2012-06-01 09:30,1,99.425,99.425,99.42,99.42,1138
GEU12,2012-06-01 10:00,1,99.425,99.43,99.42,99.425,3961
GEU12,2012-06-01 10:30,1,99.425,99.43,99.425,99.425,1041
GEU12,2012-06-01 11:00,1,99.425,99.43,99.425,99.425,480
GEU12,2012-06-01 11:30,1,99.425,99.43,99.425,99.425,2245
GEU12,2012-06-01 12:00,1,99.425,99.43,99.425,99.43,2774
GEU12,2012-06-01 12:30,1,99.43,99.43,99.425,99.43,474
GEU12,2012-06-01 13:00,1,99.43,99.43,99.425,99.425,7727
GEU12,2012-06-01 13:30,1,99.425,99.43,99.42,99.425,3029
GEU12,2012-06-01 14:00,1,99.425,99.425,99.42,99.425,2903
GEU12,2012-06-01 14:30,1,99.42,99.42,99.415,99.42,2618
GEU12,2012-06-01 15:00,1,99.425,99.425,99.42,99.425,1026
GEU12,2012-06-01 15:30,1,99.425,99.425,99.42,99.42,2197
GEU12,2012-06-03 17:00,4,99.42,99.425,99.42,99.42,22
GEU12,2012-06-03 17:30,4,99.425,99.425,99.42,99.425,121
GEU12,2012-06-03 18:00,4,99.42,99.425,99.42,99.42,1070
GEU12,2012-06-03 18:30,4,99.415,99.415,99.415,99.415,55
GEU12,2012-06-03 19:00,4,99.415,99.415,99.415,99.415,13
GEU12,2012-06-03 19:30,4,99.42,99.42,99.42,99.42,1203
GEU12,2012-06-03 20:30,4,99.415,99.415,99.415,99.415,17
GEU12,2012-06-03 21:00,4,99.42,99.42,99.42,99.42,3531
GEU12,2012-06-03 21:30,4,99.42,99.42,99.415,99.42,1013
GEU12,2012-06-03 22:00,4,99.42,99.42,99.42,99.42,4
GEU12,2012-06-03 22:30,4,99.42,99.42,99.42,99.42,200
GEU12,2012-06-04 00:00,4,99.42,99.42,99.42,99.42,200
GEU12,2012-06-04 00:30,4,99.415,99.415,99.415,99.415,41
GEU12,2012-06-04 01:00,4,99.415,99.42,99.415,99.42,601
GEU12,2012-06-04 01:30,4,99.415,99.415,99.415,99.415,8
GEU12,2012-06-04 02:00,4,99.42,99.42,99.415,99.42,315
GEU12,2012-06-04 02:30,4,99.42,99.42,99.42,99.42,244
GEU12,2012-06-04 03:00,4,99.415,99.42,99.415,99.42,4992
GEU12,2012-06-04 03:30,4,99.42,99.42,99.42,99.42,459
GEU12,2012-06-04 04:00,4,99.425,99.425,99.42,99.425,461
GEU12,2012-06-04 04:30,4,99.425,99.425,99.425,99.425,782
GEU12,2012-06-04 05:00,4,99.425,99.43,99.425,99.425,236
GEU12,2012-06-04 05:30,4,99.425,99.43,99.425,99.425,1239
GEU12,2012-06-04 06:00,4,99.42,99.42,99.42,99.42,1058
GEU12,2012-06-04 06:30,4,99.42,99.43,99.42,99.43,2178
GEU12,2012-06-04 07:00,4,99.43,99.43,99.425,99.43,1926
GEU12,2012-06-04 07:30,4,99.425,99.43,99.425,99.43,163
GEU12,2012-06-04 08:00,4,99.425,99.435,99.425,99.43,11847
GEU12,2012-06-04 08:30,4,99.43,99.435,99.43,99.43,6978
GEU12,2012-06-04 09:00,4,99.43,99.435,99.43,99.43,6393
GEU12,2012-06-04 09:30,4,99.43,99.43,99.425,99.43,3511
GEU12,2012-06-04 10:00,4,99.43,99.435,99.43,99.43,625
GEU12,2012-06-04 10:30,4,99.43,99.43,99.43,99.43,426
GEU12,2012-06-04 11:00,4,99.43,99.43,99.425,99.43,3714
GEU12,2012-06-04 11:30,4,99.43,99.435,99.43,99.43,980
GEU12,2012-06-04 12:00,4,99.43,99.43,99.425,99.425,170
GEU12,2012-06-04 12:30,4,99.425,99.43,99.425,99.43,611
GEU12,2012-06-04 13:00,4,99.43,99.43,99.43,99.43,2805
GEU12,2012-06-04 13:30,4,99.435,99.435,99.425,99.43,1465
GEU12,2012-06-04 14:00,4,99.425,99.435,99.425,99.43,1747
GEU12,2012-06-04 14:30,4,99.43,99.435,99.43,99.43,324
GEU12,2012-06-04 15:00,4,99.43,99.43,99.43,99.43,1669
GEU12,2012-06-04 15:30,4,99.43,99.435,99.43,99.43,358
GEU12,2012-06-04 19:00,5,99.43,99.435,99.43,99.435,1888
GEU12,2012-06-04 19:30,5,99.435,99.435,99.435,99.435,20
GEU12,2012-06-04 20:30,5,99.435,99.435,99.435,99.435,1149
GEU12,2012-06-04 21:00,5,99.435,99.435,99.435,99.435,407
GEU12,2012-06-04 22:00,5,99.44,99.44,99.435,99.44,121
GEU12,2012-06-04 23:00,5,99.435,99.435,99.435,99.435,2
GEU12,2012-06-04 23:30,5,99.44,99.44,99.44,99.44,24
GEU12,2012-06-05 00:00,5,99.435,99.435,99.435,99.435,300
GEU12,2012-06-05 00:30,5,99.435,99.435,99.435,99.435,7
GEU12,2012-06-05 01:00,5,99.44,99.44,99.44,99.44,8
GEU12,2012-06-05 01:30,5,99.435,99.435,99.435,99.435,1613
GEU12,2012-06-05 02:00,5,99.435,99.435,99.435,99.435,3724
GEU12,2012-06-05 02:30,5,99.435,99.44,99.43,99.44,1889
GEU12,2012-06-05 03:00,5,99.435,99.435,99.435,99.435,781
GEU12,2012-06-05 03:30,5,99.435,99.435,99.435,99.435,1612
GEU12,2012-06-05 04:00,5,99.435,99.435,99.435,99.435,599
GEU12,2012-06-05 05:30,5,99.44,99.44,99.435,99.435,625
GEU12,2012-06-05 06:00,5,99.435,99.435,99.435,99.435,155
GEU12,2012-06-05 06:30,5,99.435,99.44,99.435,99.44,136
GEU12,2012-06-05 07:00,5,99.44,99.445,99.435,99.44,7595
GEU12,2012-06-05 07:30,5,99.44,99.445,99.44,99.44,1337
GEU12,2012-06-05 08:00,5,99.445,99.445,99.44,99.445,2095
GEU12,2012-06-05 08:30,5,99.445,99.445,99.445,99.445,342
GEU12,2012-06-05 09:00,5,99.445,99.445,99.44,99.445,4072
GEU12,2012-06-05 09:30,5,99.44,99.445,99.44,99.445,683
GEU12,2012-06-05 10:00,5,99.445,99.445,99.44,99.445,1547
GEU12,2012-06-05 10:30,5,99.445,99.445,99.44,99.445,4416
GEU12,2012-06-05 11:00,5,99.445,99.445,99.44,99.445,313
GEU12,2012-06-05 11:30,5,99.445,99.445,99.44,99.44,204
GEU12,2012-06-05 12:00,5,99.445,99.445,99.44,99.44,137
GEU12,2012-06-05 12:30,5,99.445,99.445,99.44,99.44,1016
GEU12,2012-06-05 13:00,5,99.44,99.445,99.44,99.445,1262
GEU12,2012-06-05 13:30,5,99.445,99.445,99.44,99.44,2261
GEU12,2012-06-05 14:00,5,99.445,99.445,99.44,99.44,377
GEU12,2012-06-05 14:30,5,99.44,99.445,99.44,99.445,4168
GEU12,2012-06-05 15:00,5,99.44,99.445,99.44,99.445,1294
GEU12,2012-06-05 15:30,5,99.44,99.445,99.44,99.445,2708
GEU12,2012-06-05 17:00,6,99.445,99.445,99.44,99.44,531
GEU12,2012-06-05 18:00,6,99.445,99.445,99.445,99.445,14
GEU12,2012-06-05 18:30,6,99.44,99.44,99.44,99.44,9
GEU12,2012-06-05 19:00,6,99.44,99.44,99.44,99.44,55
GEU12,2012-06-05 19:30,6,99.44,99.44,99.44,99.44,6
GEU12,2012-06-05 20:00,6,99.44,99.44,99.44,99.44,1
GEU12,2012-06-05 20:30,6,99.44,99.44,99.44,99.44,2
GEU12,2012-06-05 21:00,6,99.445,99.445,99.44,99.445,1142
GEU12,2012-06-05 21:30,6,99.445,99.445,99.44,99.445,106
GEU12,2012-06-05 22:00,6,99.445,99.445,99.445,99.445,400
GEU12,2012-06-05 22:30,6,99.445,99.445,99.445,99.445,1307
GEU12,2012-06-05 23:00,6,99.445,99.445,99.445,99.445,208
GEU12,2012-06-05 23:30,6,99.45,99.45,99.45,99.45,45
GEU12,2012-06-06 00:30,6,99.445,99.445,99.445,99.445,700
GEU12,2012-06-06 01:00,6,99.445,99.445,99.445,99.445,2289
GEU12,2012-06-06 01:30,6,99.445,99.445,99.445,99.445,58
GEU12,2012-06-06 02:00,6,99.44,99.445,99.44,99.445,13
GEU12,2012-06-06 02:30,6,99.445,99.45,99.44,99.44,3450
GEU12,2012-06-06 03:00,6,99.445,99.45,99.445,99.445,561
GEU12,2012-06-06 03:30,6,99.45,99.45,99.445,99.445,215
GEU12,2012-06-06 04:00,6,99.45,99.45,99.45,99.45,847
GEU12,2012-06-06 04:30,6,99.45,99.45,99.445,99.45,412
GEU12,2012-06-06 05:00,6,99.45,99.45,99.445,99.45,269
GEU12,2012-06-06 05:30,6,99.445,99.45,99.445,99.445,1082
GEU12,2012-06-06 06:00,6,99.45,99.46,99.45,99.46,18699
GEU12,2012-06-06 06:30,6,99.455,99.465,99.455,99.455,15453
GEU12,2012-06-06 07:00,6,99.455,99.47,99.455,99.465,18223
GEU12,2012-06-06 07:30,6,99.465,99.465,99.455,99.455,12920
GEU12,2012-06-06 08:00,6,99.46,99.46,99.455,99.46,2163
GEU12,2012-06-06 08:30,6,99.46,99.465,99.46,99.465,21795
GEU12,2012-06-06 09:00,6,99.465,99.475,99.465,99.47,9255
GEU12,2012-06-06 09:30,6,99.47,99.475,99.47,99.47,3369
GEU12,2012-06-06 10:00,6,99.47,99.475,99.47,99.475,2503
GEU12,2012-06-06 10:30,6,99.475,99.475,99.465,99.465,16683
GEU12,2012-06-06 11:00,6,99.465,99.47,99.465,99.465,9267
GEU12,2012-06-06 11:30,6,99.465,99.47,99.465,99.465,315
GEU12,2012-06-06 12:00,6,99.47,99.47,99.465,99.465,498
GEU12,2012-06-06 12:30,6,99.465,99.47,99.465,99.47,304
GEU12,2012-06-06 13:00,6,99.465,99.47,99.465,99.465,909
GEU12,2012-06-06 13:30,6,99.465,99.47,99.46,99.47,7963
GEU12,2012-06-06 14:00,6,99.47,99.47,99.465,99.465,974
GEU12,2012-06-06 14:30,6,99.47,99.47,99.465,99.47,1591
GEU12,2012-06-06 15:00,6,99.465,99.47,99.465,99.47,562
GEU12,2012-06-06 15:30,6,99.465,99.47,99.465,99.47,1312
GEU12,2012-06-06 17:00,7,99.47,99.47,99.47,99.47,538
GEU12,2012-06-06 17:30,7,99.47,99.47,99.47,99.47,3
GEU12,2012-06-06 18:00,7,99.47,99.47,99.47,99.47,87
GEU12,2012-06-06 18:30,7,99.47,99.47,99.47,99.47,322
GEU12,2012-06-06 19:00,7,99.47,99.475,99.47,99.47,2442
GEU12,2012-06-06 19:30,7,99.47,99.47,99.47,99.47,103
GEU12,2012-06-06 20:00,7,99.47,99.47,99.47,99.47,761
GEU12,2012-06-06 20:30,7,99.475,99.475,99.475,99.475,312
GEU12,2012-06-06 22:30,7,99.47,99.47,99.47,99.47,287
GEU12,2012-06-06 23:00,7,99.47,99.47,99.47,99.47,615
GEU12,2012-06-06 23:30,7,99.47,99.47,99.47,99.47,308
GEU12,2012-06-07 00:00,7,99.47,99.47,99.465,99.465,416
GEU12,2012-06-07 00:30,7,99.465,99.47,99.465,99.465,487
GEU12,2012-06-07 01:00,7,99.47,99.47,99.465,99.47,31
GEU12,2012-06-07 01:30,7,99.47,99.47,99.465,99.465,2277
GEU12,2012-06-07 02:00,7,99.47,99.47,99.465,99.465,3032
GEU12,2012-06-07 02:30,7,99.465,99.47,99.465,99.47,1023
GEU12,2012-06-07 03:00,7,99.47,99.475,99.47,99.47,277
GEU12,2012-06-07 03:30,7,99.47,99.475,99.47,99.47,908
GEU12,2012-06-07 04:00,7,99.47,99.475,99.47,99.47,1646
GEU12,2012-06-07 04:30,7,99.47,99.475,99.47,99.475,165
GEU12,2012-06-07 05:00,7,99.475,99.475,99.47,99.475,403
GEU12,2012-06-07 05:30,7,99.475,99.475,99.47,99.47,8107
GEU12,2012-06-07 06:00,7,99.47,99.47,99.47,99.47,5390
GEU12,2012-06-07 06:30,7,99.47,99.475,99.47,99.47,4729
GEU12,2012-06-07 07:00,7,99.475,99.475,99.47,99.47,2058
GEU12,2012-06-07 07:30,7,99.47,99.475,99.47,99.47,690
GEU12,2012-06-07 08:00,7,99.47,99.475,99.47,99.475,808
GEU12,2012-06-07 08:30,7,99.475,99.49,99.47,99.48,57499
GEU12,2012-06-07 09:00,7,99.48,99.48,99.475,99.475,11893
GEU12,2012-06-07 09:30,7,99.48,99.48,99.475,99.475,2145
GEU12,2012-06-07 10:00,7,99.475,99.48,99.475,99.475,3139
GEU12,2012-06-07 10:30,7,99.475,99.48,99.475,99.48,738
GEU12,2012-06-07 11:00,7,99.475,99.48,99.475,99.48,391
GEU12,2012-06-07 11:30,7,99.48,99.48,99.475,99.475,150
GEU12,2012-06-07 12:00,7,99.475,99.48,99.475,99.48,686
GEU12,2012-06-07 12:30,7,99.48,99.48,99.475,99.475,250
GEU12,2012-06-07 13:00,7,99.475,99.48,99.475,99.48,411
GEU12,2012-06-07 13:30,7,99.48,99.485,99.475,99.48,10600
GEU12,2012-06-07 14:00,7,99.485,99.485,99.48,99.485,1200
GEU12,2012-06-07 14:30,7,99.48,99.485,99.475,99.48,11069
GEU12,2012-06-07 15:00,7,99.475,99.48,99.475,99.475,2575
GEU12,2012-06-07 15:30,7,99.475,99.475,99.47,99.47,1862
GEU12,2012-06-07 17:30,8,99.47,99.47,99.47,99.47,3
GEU12,2012-06-07 18:30,8,99.475,99.475,99.475,99.475,1146
GEU12,2012-06-07 19:00,8,99.475,99.475,99.475,99.475,463
GEU12,2012-06-07 19:30,8,99.475,99.475,99.475,99.475,11
GEU12,2012-06-07 20:00,8,99.475,99.475,99.47,99.47,32
GEU12,2012-06-07 20:30,8,99.475,99.475,99.47,99.47,2973
GEU12,2012-06-07 21:00,8,99.47,99.47,99.47,99.47,32
GEU12,2012-06-07 22:00,8,99.47,99.47,99.47,99.47,671
GEU12,2012-06-07 22:30,8,99.47,99.47,99.47,99.47,37
GEU12,2012-06-07 23:00,8,99.47,99.47,99.465,99.465,202
GEU12,2012-06-07 23:30,8,99.47,99.47,99.47,99.47,170
GEU12,2012-06-08 00:00,8,99.47,99.47,99.47,99.47,500
GEU12,2012-06-08 00:30,8,99.47,99.47,99.47,99.47,3
GEU12,2012-06-08 01:00,8,99.47,99.47,99.47,99.47,110
GEU12,2012-06-08 01:30,8,99.47,99.47,99.465,99.465,3241
GEU12,2012-06-08 02:00,8,99.465,99.465,99.465,99.465,250
GEU12,2012-06-08 02:30,8,99.465,99.47,99.465,99.465,1610
GEU12,2012-06-08 03:00,8,99.465,99.465,99.46,99.46,8768
GEU12,2012-06-08 03:30,8,99.465,99.465,99.46,99.465,697
GEU12,2012-06-08 04:00,8,99.465,99.465,99.46,99.465,4450
GEU12,2012-06-08 04:30,8,99.465,99.47,99.465,99.47,1349
GEU12,2012-06-08 05:00,8,99.47,99.47,99.465,99.47,1884
GEU12,2012-06-08 05:30,8,99.47,99.47,99.465,99.465,2960
GEU12,2012-06-08 06:00,8,99.465,99.465,99.465,99.465,4648
GEU12,2012-06-08 06:30,8,99.46,99.465,99.46,99.465,3623
GEU12,2012-06-08 07:00,8,99.465,99.47,99.46,99.46,3619
GEU12,2012-06-08 07:30,8,99.465,99.47,99.46,99.465,7749
GEU12,2012-06-08 08:00,8,99.47,99.47,99.465,99.47,5475
GEU12,2012-06-08 08:30,8,99.47,99.475,99.47,99.47,6190
GEU12,2012-06-08 09:00,8,99.47,99.475,99.47,99.47,2979
GEU12,2012-06-08 09:30,8,99.47,99.475,99.465,99.47,4421
GEU12,2012-06-08 10:00,8,99.465,99.47,99.465,99.47,163
GEU12,2012-06-08 10:30,8,99.47,99.47,99.465,99.47,6169
GEU12,2012-06-08 11:00,8,99.47,99.47,99.465,99.465,769
GEU12,2012-06-08 11:30,8,99.47,99.47,99.465,99.465,928
GEU12,2012-06-08 12:00,8,99.465,99.47,99.465,99.465,6057
GEU12,2012-06-08 12:30,8,99.47,99.47,99.465,99.47,390
GEU12,2012-06-08 13:00,8,99.47,99.475,99.47,99.475,70
GEU12,2012-06-08 13:30,8,99.47,99.475,99.47,99.47,2861
GEU12,2012-06-08 14:00,8,99.47,99.47,99.465,99.47,5172
GEU12,2012-06-08 14:30,8,99.47,99.475,99.47,99.47,1499
GEU12,2012-06-08 15:00,8,99.475,99.475,99.47,99.475,1059
GEU12,2012-06-08 15:30,8,99.47,99.475,99.47,99.475,213
GEU12,2012-06-10 17:00,11,99.48,99.49,99.48,99.485,9897
GEU12,2012-06-10 17:30,11,99.485,99.485,99.485,99.485,539
GEU12,2012-06-10 18:00,11,99.49,99.49,99.48,99.485,718
GEU12,2012-06-10 18:30,11,99.485,99.485,99.485,99.485,970
GEU12,2012-06-10 19:00,11,99.485,99.485,99.485,99.485,1514
GEU12,2012-06-10 19:30,11,99.485,99.49,99.485,99.49,350
GEU12,2012-06-10 20:00,11,99.485,99.485,99.485,99.485,1
GEU12,2012-06-10 21:00,11,99.49,99.49,99.49,99.49,185
GEU12,2012-06-10 21:30,11,99.485,99.485,99.485,99.485,352
GEU12,2012-06-11 00:00,11,99.485,99.485,99.485,99.485,320
GEU12,2012-06-11 00:30,11,99.485,99.49,99.485,99.485,1088
GEU12,2012-06-11 01:00,11,99.485,99.485,99.485,99.485,1034
GEU12,2012-06-11 01:30,11,99.485,99.485,99.48,99.48,1644
GEU12,2012-06-11 02:00,11,99.48,99.485,99.48,99.48,855
GEU12,2012-06-11 02:30,11,99.48,99.485,99.48,99.48,104
GEU12,2012-06-11 03:00,11,99.48,99.49,99.48,99.49,4800
GEU12,2012-06-11 03:30,11,99.49,99.49,99.48,99.48,1365
GEU12,2012-06-11 04:00,11,99.485,99.49,99.485,99.485,2595
GEU12,2012-06-11 04:30,11,99.485,99.485,99.48,99.485,172
GEU12,2012-06-11 05:00,11,99.485,99.485,99.48,99.48,953
GEU12,2012-06-11 05:30,11,99.485,99.485,99.48,99.485,173
GEU12,2012-06-11 06:00,11,99.48,99.485,99.48,99.48,7224
GEU12,2012-06-11 06:30,11,99.475,99.48,99.475,99.475,11007
GEU12,2012-06-11 07:00,11,99.475,99.48,99.475,99.475,2245
GEU12,2012-06-11 07:30,11,99.475,99.475,99.47,99.475,5320
GEU12,2012-06-11 08:00,11,99.475,99.475,99.47,99.47,7651
GEU12,2012-06-11 08:30,11,99.47,99.475,99.47,99.47,8773
GEU12,2012-06-11 09:00,11,99.47,99.475,99.47,99.47,5907
GEU12,2012-06-11 09:30,11,99.47,99.475,99.465,99.47,13005
GEU12,2012-06-11 10:00,11,99.475,99.48,99.465,99.47,28191
GEU12,2012-06-11 10:30,11,99.465,99.47,99.465,99.465,1934
GEU12,2012-06-11 11:00,11,99.465,99.475,99.465,99.475,6209
GEU12,2012-06-11 11:30,11,99.475,99.475,99.47,99.475,2224
GEU12,2012-06-11 12:00,11,99.47,99.475,99.47,99.475,667
GEU12,2012-06-11 12:30,11,99.475,99.475,99.47,99.475,803
GEU12,2012-06-11 13:00,11,99.47,99.475,99.47,99.475,197
GEU12,2012-06-11 13:30,11,99.47,99.475,99.47,99.475,191
GEU12,2012-06-11 14:00,11,99.475,99.475,99.47,99.47,122
GEU12,2012-06-11 14:30,11,99.475,99.475,99.47,99.475,567
GEU12,2012-06-11 15:00,11,99.475,99.475,99.47,99.47,6313
GEU12,2012-06-11 15:30,11,99.47,99.475,99.465,99.47,2262
GEU12,2012-06-11 17:00,12,99.47,99.47,99.47,99.47,502
GEU12,2012-06-11 17:30,12,99.47,99.47,99.47,99.47,17
GEU12,2012-06-11 18:00,12,99.47,99.47,99.465,99.47,35
GEU12,2012-06-11 18:30,12,99.47,99.475,99.47,99.47,694
GEU12,2012-06-11 19:30,12,99.465,99.47,99.465,99.47,524
GEU12,2012-06-11 20:30,12,99.47,99.47,99.47,99.47,301
GEU12,2012-06-11 21:00,12,99.47,99.47,99.47,99.47,79
GEU12,2012-06-11 21:30,12,99.475,99.475,99.475,99.475,200
GEU12,2012-06-11 22:00,12,99.47,99.47,99.47,99.47,3
GEU12,2012-06-11 22:30,12,99.47,99.475,99.47,99.475,6
GEU12,2012-06-11 23:00,12,99.47,99.47,99.47,99.47,516
GEU12,2012-06-12 00:00,12,99.475,99.475,99.47,99.47,326
GEU12,2012-06-12 00:30,12,99.47,99.475,99.47,99.475,152
GEU12,2012-06-12 01:00,12,99.47,99.47,99.47,99.47,1231
GEU12,2012-06-12 01:30,12,99.47,99.47,99.465,99.47,1843
GEU12,2012-06-12 02:00,12,99.47,99.47,99.465,99.47,860
GEU12,2012-06-12 02:30,12,99.47,99.47,99.465,99.47,549
GEU12,2012-06-12 03:00,12,99.47,99.47,99.465,99.47,2047
GEU12,2012-06-12 03:30,12,99.465,99.465,99.465,99.465,823
GEU12,2012-06-12 04:00,12,99.465,99.47,99.465,99.465,901
GEU12,2012-06-12 04:30,12,99.47,99.47,99.465,99.47,284
GEU12,2012-06-12 05:00,12,99.47,99.475,99.465,99.47,16085
GEU12,2012-06-12 05:30,12,99.47,99.475,99.47,99.47,1053
GEU12,2012-06-12 06:00,12,99.47,99.47,99.465,99.465,1247
GEU12,2012-06-12 06:30,12,99.47,99.47,99.47,99.47,12473
GEU12,2012-06-12 07:00,12,99.465,99.47,99.46,99.46,10533
GEU12,2012-06-12 07:30,12,99.465,99.47,99.455,99.465,19126
GEU12,2012-06-12 08:00,12,99.47,99.47,99.465,99.465,4641
GEU12,2012-06-12 08:30,12,99.465,99.47,99.465,99.47,2563
GEU12,2012-06-12 09:00,12,99.47,99.47,99.46,99.465,8508
GEU12,2012-06-12 09:30,12,99.47,99.47,99.465,99.465,3818
GEU12,2012-06-12 10:00,12,99.47,99.475,99.465,99.47,9349
GEU12,2012-06-12 10:30,12,99.47,99.47,99.465,99.47,1657
GEU12,2012-06-12 11:00,12,99.47,99.47,99.465,99.47,800
GEU12,2012-06-12 11:30,12,99.465,99.47,99.465,99.47,700
GEU12,2012-06-12 12:00,12,99.47,99.47,99.465,99.47,301
GEU12,2012-06-12 12:30,12,99.47,99.475,99.465,99.475,7081
GEU12,2012-06-12 13:00,12,99.475,99.475,99.465,99.465,5623
GEU12,2012-06-12 13:30,12,99.465,99.47,99.465,99.465,2150
GEU12,2012-06-12 14:00,12,99.465,99.47,99.465,99.465,404
GEU12,2012-06-12 14:30,12,99.465,99.47,99.465,99.465,49
GEU12,2012-06-12 15:00,12,99.465,99.47,99.465,99.465,684
GEU12,2012-06-12 15:30,12,99.47,99.47,99.465,99.465,764
GEU12,2012-06-12 18:00,13,99.465,99.465,99.465,99.465,2
GEU12,2012-06-12 18:30,13,99.47,99.47,99.47,99.47,38
GEU12,2012-06-12 19:00,13,99.47,99.47,99.47,99.47,1879
GEU12,2012-06-12 20:00,13,99.47,99.47,99.465,99.47,193
GEU12,2012-06-12 22:30,13,99.47,99.47,99.47,99.47,2
GEU12,2012-06-12 23:00,13,99.47,99.47,99.47,99.47,3
GEU12,2012-06-13 00:30,13,99.47,99.47,99.47,99.47,3
GEU12,2012-06-13 01:00,13,99.47,99.47,99.47,99.47,28
GEU12,2012-06-13 01:30,13,99.465,99.47,99.465,99.47,2449
GEU12,2012-06-13 02:00,13,99.465,99.47,99.465,99.47,5725
GEU12,2012-06-13 02:30,13,99.47,99.48,99.47,99.48,6402
GEU12,2012-06-13 03:00,13,99.48,99.48,99.47,99.47,2205
GEU12,2012-06-13 03:30,13,99.475,99.475,99.475,99.475,122
GEU12,2012-06-13 04:00,13,99.47,99.475,99.47,99.47,625
GEU12,2012-06-13 04:30,13,99.47,99.475,99.47,99.47,550
GEU12,2012-06-13 05:00,13,99.475,99.475,99.47,99.475,644
GEU12,2012-06-13 05:30,13,99.475,99.475,99.47,99.47,2581
GEU12,2012-06-13 06:00,13,99.475,99.475,99.47,99.47,5054
GEU12,2012-06-13 06:30,13,99.47,99.47,99.465,99.47,1780
GEU12,2012-06-13 07:00,13,99.465,99.47,99.465,99.465,2072
GEU12,2012-06-13 07:30,13,99.47,99.47,99.465,99.47,10290
GEU12,2012-06-13 08:00,13,99.475,99.475,99.47,99.475,2174
GEU12,2012-06-13 08:30,13,99.47,99.475,99.47,99.47,6190
GEU12,2012-06-13 09:00,13,99.47,99.47,99.465,99.47,3111
GEU12,2012-06-13 09:30,13,99.47,99.47,99.465,99.47,6253
GEU12,2012-06-13 10:00,13,99.47,99.47,99.465,99.47,296
GEU12,2012-06-13 10:30,13,99.47,99.47,99.465,99.47,1072
GEU12,2012-06-13 11:00,13,99.47,99.47,99.465,99.465,386
GEU12,2012-06-13 11:30,13,99.465,99.47,99.465,99.47,3490
GEU12,2012-06-13 12:00,13,99.47,99.47,99.465,99.47,1261
GEU12,2012-06-13 12:30,13,99.47,99.47,99.47,99.47,690
GEU12,2012-06-13 13:00,13,99.47,99.47,99.465,99.47,1170
GEU12,2012-06-13 13:30,13,99.47,99.47,99.465,99.47,12862
GEU12,2012-06-13 14:00,13,99.47,99.475,99.465,99.47,5573
GEU12,2012-06-13 14:30,13,99.47,99.47,99.47,99.47,1781
GEU12,2012-06-13 15:00,13,99.47,99.475,99.47,99.475,286
GEU12,2012-06-13 15:30,13,99.47,99.475,99.47,99.47,6136
GEU12,2012-06-13 17:00,14,99.47,99.47,99.465,99.465,5741
GEU12,2012-06-13 17:30,14,99.46,99.46,99.46,99.46,4146
GEU12,2012-06-13 19:00,14,99.465,99.465,99.465,99.465,4
GEU12,2012-06-13 19:30,14,99.465,99.465,99.465,99.465,203
GEU12,2012-06-13 20:00,14,99.465,99.465,99.465,99.465,2
GEU12,2012-06-13 20:30,14,99.46,99.46,99.46,99.46,1
GEU12,2012-06-13 21:00,14,99.465,99.465,99.465,99.465,3
GEU12,2012-06-13 21:30,14,99.465,99.465,99.465,99.465,713
GEU12,2012-06-13 22:00,14,99.465,99.465,99.465,99.465,30
GEU12,2012-06-13 22:30,14,99.465,99.465,99.46,99.465,126
GEU12,2012-06-13 23:30,14,99.465,99.465,99.465,99.465,9
GEU12,2012-06-14 00:00,14,99.46,99.46,99.46,99.46,1
GEU12,2012-06-14 00:30,14,99.46,99.46,99.46,99.46,75
GEU12,2012-06-14 01:00,14,99.46,99.46,99.46,99.46,309
GEU12,2012-06-14 01:30,14,99.465,99.465,99.465,99.465,3400
GEU12,2012-06-14 02:00,14,99.465,99.47,99.46,99.47,5006
GEU12,2012-06-14 02:30,14,99.465,99.465,99.46,99.465,3965
GEU12,2012-06-14 03:00,14,99.465,99.465,99.46,99.465,1706
GEU12,2012-06-14 03:30,14,99.465,99.465,99.46,99.46,1837
GEU12,2012-06-14 04:00,14,99.46,99.465,99.46,99.465,5050
GEU12,2012-06-14 04:30,14,99.465,99.465,99.46,99.465,1319
GEU12,2012-06-14 05:00,14,99.465,99.465,99.465,99.465,185
GEU12,2012-06-14 05:30,14,99.465,99.465,99.465,99.465,3327
GEU12,2012-06-14 06:00,14,99.465,99.465,99.465,99.465,1481
GEU12,2012-06-14 06:30,14,99.47,99.47,99.465,99.47,421
GEU12,2012-06-14 07:00,14,99.465,99.47,99.465,99.465,3983
GEU12,2012-06-14 07:30,14,99.465,99.47,99.46,99.465,15835
GEU12,2012-06-14 08:00,14,99.465,99.465,99.455,99.465,28079
GEU12,2012-06-14 08:30,14,99.465,99.47,99.46,99.465,10062
GEU12,2012-06-14 09:00,14,99.47,99.47,99.465,99.47,1746
GEU12,2012-06-14 09:30,14,99.47,99.48,99.465,99.475,34054
GEU12,2012-06-14 10:00,14,99.475,99.475,99.47,99.47,12718
GEU12,2012-06-14 10:30,14,99.475,99.48,99.47,99.47,7837
GEU12,2012-06-14 11:00,14,99.47,99.475,99.47,99.47,228
GEU12,2012-06-14 11:30,14,99.475,99.475,99.47,99.47,2494
GEU12,2012-06-14 12:00,14,99.47,99.47,99.465,99.465,6719
GEU12,2012-06-14 12:30,14,99.465,99.47,99.465,99.47,505
GEU12,2012-06-14 13:00,14,99.47,99.47,99.465,99.465,252
GEU12,2012-06-14 13:30,14,99.47,99.47,99.465,99.47,261
GEU12,2012-06-14 14:00,14,99.47,99.48,99.465,99.47,15629
GEU12,2012-06-14 14:30,14,99.47,99.48,99.47,99.48,6441
GEU12,2012-06-14 15:00,14,99.475,99.48,99.475,99.475,5021
GEU12,2012-06-14 15:30,14,99.48,99.48,99.475,99.48,3255
GEU12,2012-06-14 17:00,15,99.48,99.48,99.475,99.475,61
GEU12,2012-06-14 18:00,15,99.475,99.48,99.475,99.48,32
GEU12,2012-06-14 18:30,15,99.475,99.475,99.475,99.475,2
GEU12,2012-06-14 19:00,15,99.48,99.48,99.48,99.48,506
GEU12,2012-06-14 19:30,15,99.48,99.48,99.48,99.48,5
GEU12,2012-06-14 20:00,15,99.48,99.48,99.48,99.48,7
GEU12,2012-06-14 21:30,15,99.48,99.48,99.48,99.48,2
GEU12,2012-06-14 23:00,15,99.48,99.48,99.48,99.48,4489
GEU12,2012-06-14 23:30,15,99.48,99.48,99.48,99.48,450
GEU12,2012-06-15 00:00,15,99.48,99.48,99.48,99.48,691
GEU12,2012-06-15 00:30,15,99.48,99.48,99.475,99.48,96
GEU12,2012-06-15 01:00,15,99.48,99.49,99.48,99.485,12469
GEU12,2012-06-15 01:30,15,99.49,99.5,99.49,99.49,10531
GEU12,2012-06-15 02:00,15,99.49,99.5,99.49,99.495,6097
GEU12,2012-06-15 02:30,15,99.495,99.5,99.49,99.5,3952
GEU12,2012-06-15 03:00,15,99.5,99.51,99.5,99.505,13182
GEU12,2012-06-15 03:30,15,99.5,99.505,99.5,99.5,4150
GEU12,2012-06-15 04:00,15,99.5,99.505,99.5,99.5,2648
GEU12,2012-06-15 04:30,15,99.505,99.505,99.5,99.5,4413
GEU12,2012-06-15 05:00,15,99.5,99.5,99.495,99.5,3818
GEU12,2012-06-15 05:30,15,99.5,99.5,99.49,99.495,13655
GEU12,2012-06-15 06:00,15,99.495,99.505,99.495,99.5,9998
GEU12,2012-06-15 06:30,15,99.5,99.505,99.5,99.5,14045
GEU12,2012-06-15 07:00,15,99.5,99.505,99.49,99.5,17698
GEU12,2012-06-15 07:30,15,99.5,99.505,99.5,99.505,12414
GEU12,2012-06-15 08:00,15,99.505,99.51,99.5,99.5,10731
GEU12,2012-06-15 08:30,15,99.505,99.505,99.5,99.5,8660
GEU12,2012-06-15 09:00,15,99.5,99.5,99.495,99.495,3703
GEU12,2012-06-15 09:30,15,99.495,99.5,99.495,99.5,9255
GEU12,2012-06-15 10:00,15,99.5,99.51,99.5,99.505,24571
GEU12,2012-06-15 10:30,15,99.505,99.505,99.5,99.505,2696
GEU12,2012-06-15 11:00,15,99.505,99.51,99.505,99.505,2379
GEU12,2012-06-15 11:30,15,99.505,99.51,99.505,99.505,5407
GEU12,2012-06-15 12:00,15,99.505,99.51,99.505,99.505,2518
GEU12,2012-06-15 12:30,15,99.505,99.51,99.505,99.51,4321
GEU12,2012-06-15 13:00,15,99.51,99.51,99.505,99.51,7937
GEU12,2012-06-15 13:30,15,99.515,99.515,99.51,99.515,4022
GEU12,2012-06-15 14:00,15,99.515,99.515,99.51,99.515,3032
GEU12,2012-06-15 14:30,15,99.515,99.525,99.515,99.52,7973
GEU12,2012-06-15 15:00,15,99.52,99.52,99.515,99.52,1194
GEU12,2012-06-15 15:30,15,99.515,99.525,99.515,99.52,4214
GEU12,2012-06-17 17:00,18,99.525,99.535,99.515,99.515,4842
GEU12,2012-06-17 17:30,18,99.515,99.515,99.515,99.515,1215
GEU12,2012-06-17 18:00,18,99.52,99.52,99.52,99.52,10
GEU12,2012-06-17 18:30,18,99.515,99.515,99.515,99.515,1
GEU12,2012-06-17 19:00,18,99.52,99.52,99.515,99.52,1588
GEU12,2012-06-17 19:30,18,99.515,99.515,99.515,99.515,201
GEU12,2012-06-17 20:00,18,99.515,99.515,99.515,99.515,1920
GEU12,2012-06-17 20:30,18,99.515,99.515,99.515,99.515,1210
GEU12,2012-06-17 21:00,18,99.515,99.515,99.515,99.515,63
GEU12,2012-06-17 21:30,18,99.515,99.515,99.515,99.515,221
GEU12,2012-06-17 22:00,18,99.515,99.515,99.515,99.515,34
GEU12,2012-06-17 22:30,18,99.515,99.52,99.515,99.52,153
GEU12,2012-06-17 23:00,18,99.515,99.515,99.515,99.515,201
GEU12,2012-06-18 00:30,18,99.52,99.52,99.515,99.515,9
GEU12,2012-06-18 01:30,18,99.52,99.52,99.52,99.52,5532
GEU12,2012-06-18 02:00,18,99.52,99.52,99.515,99.515,6040
GEU12,2012-06-18 02:30,18,99.515,99.52,99.515,99.52,2536
GEU12,2012-06-18 03:00,18,99.515,99.52,99.505,99.51,7128
GEU12,2012-06-18 03:30,18,99.515,99.515,99.51,99.515,3056
GEU12,2012-06-18 04:00,18,99.515,99.525,99.515,99.52,9180
GEU12,2012-06-18 04:30,18,99.525,99.53,99.52,99.525,6453
GEU12,2012-06-18 05:00,18,99.53,99.53,99.525,99.53,1381
GEU12,2012-06-18 05:30,18,99.53,99.53,99.52,99.525,4965
GEU12,2012-06-18 06:00,18,99.525,99.525,99.51,99.52,8878
GEU12,2012-06-18 06:30,18,99.52,99.52,99.515,99.515,6363
GEU12,2012-06-18 07:00,18,99.515,99.52,99.515,99.52,19508
GEU12,2012-06-18 07:30,18,99.52,99.525,99.515,99.52,20224
GEU12,2012-06-18 08:00,18,99.52,99.525,99.515,99.52,16732
GEU12,2012-06-18 08:30,18,99.52,99.52,99.51,99.515,10138
GEU12,2012-06-18 09:00,18,99.515,99.52,99.51,99.515,10938
GEU12,2012-06-18 09:30,18,99.515,99.52,99.51,99.515,2725
GEU12,2012-06-18 10:00,18,99.515,99.515,99.51,99.515,2747
GEU12,2012-06-18 10:30,18,99.515,99.515,99.51,99.515,293
GEU12,2012-06-18 11:00,18,99.51,99.515,99.51,99.51,9885
GEU12,2012-06-18 11:30,18,99.51,99.515,99.505,99.51,7740
GEU12,2012-06-18 12:00,18,99.51,99.515,99.51,99.51,2910
GEU12,2012-06-18 12:30,18,99.51,99.515,99.51,99.515,3976
GEU12,2012-06-18 13:00,18,99.515,99.52,99.515,99.515,478
GEU12,2012-06-18 13:30,18,99.52,99.52,99.52,99.52,6481
GEU12,2012-06-18 14:00,18,99.52,99.52,99.515,99.515,3179
GEU12,2012-06-18 14:30,18,99.515,99.515,99.515,99.515,1151
GEU12,2012-06-18 15:00,18,99.515,99.52,99.515,99.515,7192
GEU12,2012-06-18 15:30,18,99.515,99.52,99.515,99.515,1188
GEU12,2012-06-18 17:00,19,99.515,99.515,99.515,99.515,362
GEU12,2012-06-18 17:30,19,99.515,99.515,99.515,99.515,633
GEU12,2012-06-18 18:00,19,99.515,99.515,99.515,99.515,210
GEU12,2012-06-18 18:30,19,99.515,99.515,99.515,99.515,641
GEU12,2012-06-18 19:00,19,99.515,99.52,99.515,99.52,107
GEU12,2012-06-18 20:00,19,99.52,99.52,99.52,99.52,48
GEU12,2012-06-18 20:30,19,99.515,99.515,99.515,99.515,125
GEU12,2012-06-18 21:00,19,99.515,99.515,99.515,99.515,600
GEU12,2012-06-18 21:30,19,99.515,99.515,99.515,99.515,173
GEU12,2012-06-18 22:00,19,99.515,99.515,99.515,99.515,20
GEU12,2012-06-18 22:30,19,99.52,99.52,99.52,99.52,3
GEU12,2012-06-18 23:00,19,99.52,99.52,99.52,99.52,835
GEU12,2012-06-18 23:30,19,99.52,99.52,99.52,99.52,2102
GEU12,2012-06-19 00:00,19,99.52,99.52,99.515,99.515,251
GEU12,2012-06-19 00:30,19,99.52,99.52,99.52,99.52,41
GEU12,2012-06-19 01:00,19,99.515,99.52,99.515,99.52,545
GEU12,2012-06-19 01:30,19,99.515,99.52,99.515,99.52,1468
GEU12,2012-06-19 02:00,19,99.52,99.525,99.52,99.52,2091
GEU12,2012-06-19 02:30,19,99.52,99.52,99.52,99.52,600
GEU12,2012-06-19 03:00,19,99.52,99.52,99.515,99.515,1628
GEU12,2012-06-19 03:30,19,99.52,99.52,99.515,99.515,3669
GEU12,2012-06-19 04:00,19,99.52,99.52,99.515,99.52,849
GEU12,2012-06-19 04:30,19,99.52,99.52,99.515,99.52,2219
GEU12,2012-06-19 05:00,19,99.52,99.525,99.52,99.525,2121
GEU12,2012-06-19 05:30,19,99.525,99.525,99.52,99.52,3162
GEU12,2012-06-19 06:00,19,99.52,99.52,99.515,99.52,5253
GEU12,2012-06-19 06:30,19,99.52,99.52,99.515,99.515,1052
GEU12,2012-06-19 07:00,19,99.52,99.52,99.515,99.52,2984
GEU12,2012-06-19 07:30,19,99.52,99.52,99.515,99.52,231
GEU12,2012-06-19 08:00,19,99.52,99.535,99.52,99.53,35192
GEU12,2012-06-19 08:30,19,99.53,99.535,99.525,99.53,15052
GEU12,2012-06-19 09:00,19,99.53,99.53,99.52,99.525,13818
GEU12,2012-06-19 09:30,19,99.525,99.53,99.525,99.525,3063
GEU12,2012-06-19 10:00,19,99.53,99.53,99.525,99.525,2688
GEU12,2012-06-19 10:30,19,99.53,99.53,99.525,99.53,2825
GEU12,2012-06-19 11:00,19,99.53,99.53,99.52,99.525,4435
GEU12,2012-06-19 11:30,19,99.525,99.53,99.52,99.525,13480
GEU12,2012-06-19 12:00,19,99.525,99.525,99.52,99.525,4092
GEU12,2012-06-19 12:30,19,99.525,99.53,99.52,99.525,10670
GEU12,2012-06-19 13:00,19,99.53,99.53,99.525,99.525,1392
GEU12,2012-06-19 13:30,19,99.525,99.53,99.525,99.53,4108
GEU12,2012-06-19 14:00,19,99.53,99.53,99.525,99.53,5826
GEU12,2012-06-19 14:30,19,99.53,99.53,99.525,99.525,5090
GEU12,2012-06-19 15:00,19,99.53,99.53,99.525,99.525,1159
GEU12,2012-06-19 15:30,19,99.525,99.53,99.525,99.525,1245
GEU12,2012-06-19 17:00,20,99.525,99.525,99.525,99.525,353
GEU12,2012-06-19 17:30,20,99.525,99.53,99.525,99.53,15
GEU12,2012-06-19 18:00,20,99.53,99.53,99.53,99.53,34
GEU12,2012-06-19 18:30,20,99.525,99.525,99.525,99.525,754
GEU12,2012-06-19 19:00,20,99.525,99.525,99.525,99.525,349
GEU12,2012-06-19 19:30,20,99.525,99.525,99.525,99.525,119
GEU12,2012-06-19 20:30,20,99.525,99.525,99.525,99.525,100
GEU12,2012-06-19 21:00,20,99.525,99.53,99.525,99.53,417
GEU12,2012-06-19 22:00,20,99.525,99.525,99.525,99.525,92
GEU12,2012-06-19 22:30,20,99.53,99.53,99.525,99.525,106
GEU12,2012-06-19 23:00,20,99.53,99.53,99.525,99.525,99
GEU12,2012-06-19 23:30,20,99.525,99.525,99.525,99.525,811
GEU12,2012-06-20 00:00,20,99.53,99.53,99.53,99.53,35
GEU12,2012-06-20 00:30,20,99.53,99.53,99.53,99.53,19
GEU12,2012-06-20 01:00,20,99.53,99.53,99.525,99.525,3243
GEU12,2012-06-20 01:30,20,99.525,99.525,99.52,99.52,273
GEU12,2012-06-20 02:00,20,99.52,99.525,99.52,99.525,5054
GEU12,2012-06-20 02:30,20,99.525,99.525,99.52,99.525,662
GEU12,2012-06-20 03:00,20,99.525,99.525,99.52,99.52,862
GEU12,2012-06-20 03:30,20,99.52,99.525,99.52,99.52,971
GEU12,2012-06-20 04:00,20,99.52,99.525,99.52,99.525,5434
GEU12,2012-06-20 04:30,20,99.53,99.535,99.525,99.53,3032
GEU12,2012-06-20 05:00,20,99.53,99.535,99.53,99.535,3309
GEU12,2012-06-20 05:30,20,99.535,99.54,99.53,99.54,7745
GEU12,2012-06-20 06:00,20,99.54,99.545,99.535,99.545,6303
GEU12,2012-06-20 06:30,20,99.545,99.555,99.54,99.545,16059
GEU12,2012-06-20 07:00,20,99.545,99.545,99.54,99.54,5323
GEU12,2012-06-20 07:30,20,99.545,99.545,99.54,99.54,6236
GEU12,2012-06-20 08:00,20,99.545,99.545,99.54,99.545,22697
GEU12,2012-06-20 08:30,20,99.545,99.55,99.545,99.545,5094
GEU12,2012-06-20 09:00,20,99.545,99.545,99.54,99.545,29079
GEU12,2012-06-20 09:30,20,99.545,99.545,99.54,99.545,3727
GEU12,2012-06-20 10:00,20,99.545,99.545,99.54,99.545,7945
GEU12,2012-06-20 10:30,20,99.54,99.545,99.54,99.545,6424
GEU12,2012-06-20 11:00,20,99.545,99.55,99.54,99.55,20989
GEU12,2012-06-20 11:30,20,99.555,99.555,99.525,99.535,39190
GEU12,2012-06-20 12:00,20,99.535,99.535,99.53,99.53,7094
GEU12,2012-06-20 12:30,20,99.53,99.54,99.53,99.54,7199
GEU12,2012-06-20 13:00,20,99.535,99.535,99.535,99.535,1142
GEU12,2012-06-20 13:30,20,99.535,99.54,99.535,99.535,3512
GEU12,2012-06-20 14:00,20,99.535,99.54,99.53,99.535,3168
GEU12,2012-06-20 14:30,20,99.535,99.535,99.525,99.525,4348
GEU12,2012-06-20 15:00,20,99.525,99.53,99.525,99.525,11251
GEU12,2012-06-20 15:30,20,99.525,99.53,99.52,99.525,1293
GEU12,2012-06-20 17:00,21,99.53,99.53,99.53,99.53,27
GEU12,2012-06-20 17:30,21,99.525,99.525,99.525,99.525,234
GEU12,2012-06-20 18:30,21,99.525,99.525,99.525,99.525,220
GEU12,2012-06-20 19:00,21,99.525,99.53,99.525,99.53,63
GEU12,2012-06-20 19:30,21,99.525,99.53,99.525,99.53,503
GEU12,2012-06-20 21:30,21,99.53,99.53,99.53,99.53,13
GEU12,2012-06-20 22:00,21,99.525,99.525,99.525,99.525,33
GEU12,2012-06-20 22:30,21,99.53,99.53,99.525,99.525,142
GEU12,2012-06-20 23:00,21,99.525,99.525,99.525,99.525,834
GEU12,2012-06-20 23:30,21,99.525,99.525,99.525,99.525,332
GEU12,2012-06-21 00:00,21,99.525,99.525,99.525,99.525,1300
GEU12,2012-06-21 00:30,21,99.525,99.525,99.525,99.525,100
GEU12,2012-06-21 01:00,21,99.525,99.525,99.525,99.525,25
GEU12,2012-06-21 01:30,21,99.525,99.525,99.52,99.525,2953
GEU12,2012-06-21 02:00,21,99.525,99.525,99.52,99.52,277
GEU12,2012-06-21 02:30,21,99.52,99.525,99.52,99.52,3510
GEU12,2012-06-21 03:00,21,99.525,99.525,99.52,99.525,1191
GEU12,2012-06-21 03:30,21,99.525,99.525,99.525,99.525,771
GEU12,2012-06-21 04:00,21,99.525,99.525,99.52,99.525,688
GEU12,2012-06-21 04:30,21,99.525,99.53,99.525,99.525,2739
GEU12,2012-06-21 05:00,21,99.525,99.53,99.52,99.53,1010
GEU12,2012-06-21 05:30,21,99.53,99.53,99.525,99.53,859
GEU12,2012-06-21 06:00,21,99.53,99.53,99.52,99.52,3986
GEU12,2012-06-21 06:30,21,99.525,99.525,99.51,99.52,9751
GEU12,2012-06-21 07:00,21,99.525,99.53,99.52,99.525,14255
GEU12,2012-06-21 07:30,21,99.525,99.53,99.52,99.52,4958
GEU12,2012-06-21 08:00,21,99.525,99.525,99.52,99.525,2378
GEU12,2012-06-21 08:30,21,99.525,99.525,99.52,99.52,10606
GEU12,2012-06-21 09:00,21,99.52,99.525,99.515,99.52,15321
GEU12,2012-06-21 09:30,21,99.52,99.525,99.515,99.52,6856
GEU12,2012-06-21 10:00,21,99.52,99.525,99.515,99.52,5494
GEU12,2012-06-21 10:30,21,99.52,99.525,99.52,99.52,4100
GEU12,2012-06-21 11:00,21,99.52,99.52,99.515,99.52,2950
GEU12,2012-06-21 11:30,21,99.515,99.52,99.515,99.515,8875
GEU12,2012-06-21 12:00,21,99.515,99.52,99.515,99.515,3026
GEU12,2012-06-21 12:30,21,99.52,99.52,99.515,99.515,2955
GEU12,2012-06-21 13:00,21,99.515,99.525,99.515,99.515,9080
GEU12,2012-06-21 13:30,21,99.52,99.52,99.51,99.52,8039
GEU12,2012-06-21 14:00,21,99.515,99.52,99.515,99.515,1807
GEU12,2012-06-21 14:30,21,99.515,99.52,99.515,99.515,3231
GEU12,2012-06-21 15:00,21,99.515,99.52,99.515,99.52,646
GEU12,2012-06-21 15:30,21,99.515,99.52,99.515,99.515,922
GEU12,2012-06-21 17:00,22,99.52,99.52,99.52,99.52,268
GEU12,2012-06-21 17:30,22,99.52,99.52,99.52,99.52,191
GEU12,2012-06-21 18:00,22,99.525,99.525,99.52,99.52,626
GEU12,2012-06-21 18:30,22,99.52,99.52,99.52,99.52,13
GEU12,2012-06-21 19:00,22,99.52,99.52,99.52,99.52,2
GEU12,2012-06-21 20:00,22,99.52,99.52,99.52,99.52,100
GEU12,2012-06-21 20:30,22,99.52,99.52,99.52,99.52,6
GEU12,2012-06-21 21:00,22,99.52,99.52,99.52,99.52,595
GEU12,2012-06-21 21:30,22,99.52,99.52,99.52,99.52,250
GEU12,2012-06-21 23:00,22,99.52,99.52,99.52,99.52,17
GEU12,2012-06-22 00:00,22,99.52,99.52,99.52,99.52,11
GEU12,2012-06-22 01:00,22,99.52,99.52,99.52,99.52,1471
GEU12,2012-06-22 01:30,22,99.52,99.52,99.515,99.515,108
GEU12,2012-06-22 02:00,22,99.52,99.52,99.515,99.515,13
GEU12,2012-06-22 02:30,22,99.515,99.52,99.515,99.52,343
GEU12,2012-06-22 03:00,22,99.52,99.52,99.52,99.52,582
GEU12,2012-06-22 03:30,22,99.52,99.52,99.515,99.52,69
GEU12,2012-06-22 04:00,22,99.52,99.52,99.52,99.52,133
GEU12,2012-06-22 04:30,22,99.52,99.52,99.515,99.515,7501
GEU12,2012-06-22 05:00,22,99.51,99.515,99.51,99.515,427
GEU12,2012-06-22 05:30,22,99.515,99.54,99.51,99.535,34900
GEU12,2012-06-22 06:00,22,99.535,99.545,99.535,99.54,16160
GEU12,2012-06-22 06:30,22,99.535,99.54,99.53,99.535,21572
GEU12,2012-06-22 07:00,22,99.54,99.54,99.53,99.54,13425
GEU12,2012-06-22 07:30,22,99.535,99.545,99.535,99.535,15565
GEU12,2012-06-22 08:00,22,99.54,99.54,99.535,99.535,6947
GEU12,2012-06-22 08:30,22,99.54,99.54,99.53,99.54,5470
GEU12,2012-06-22 09:00,22,99.54,99.54,99.54,99.54,5325
GEU12,2012-06-22 09:30,22,99.54,99.545,99.535,99.545,11066
GEU12,2012-06-22 10:00,22,99.545,99.545,99.54,99.545,8486
GEU12,2012-06-22 10:30,22,99.545,99.55,99.54,99.545,8130
GEU12,2012-06-22 11:00,22,99.545,99.55,99.545,99.545,19945
GEU12,2012-06-22 11:30,22,99.545,99.545,99.54,99.545,4044
GEU12,2012-06-22 12:00,22,99.545,99.545,99.54,99.54,172
GEU12,2012-06-22 12:30,22,99.545,99.545,99.54,99.545,527
GEU12,2012-06-22 13:00,22,99.545,99.55,99.545,99.55,10018
GEU12,2012-06-22 13:30,22,99.545,99.55,99.545,99.55,10942
GEU12,2012-06-22 14:00,22,99.55,99.555,99.55,99.55,1826
GEU12,2012-06-22 14:30,22,99.55,99.55,99.545,99.55,3458
GEU12,2012-06-22 15:00,22,99.55,99.55,99.545,99.55,1447
GEU12,2012-06-22 15:30,22,99.55,99.555,99.55,99.55,1310
GEU12,2012-06-24 17:00,25,99.55,99.555,99.55,99.555,65
GEU12,2012-06-24 17:30,25,99.55,99.555,99.55,99.555,301
GEU12,2012-06-24 18:00,25,99.555,99.555,99.555,99.555,1033
GEU12,2012-06-24 18:30,25,99.555,99.555,99.555,99.555,310
GEU12,2012-06-24 19:00,25,99.555,99.555,99.555,99.555,4
GEU12,2012-06-24 19:30,25,99.555,99.555,99.555,99.555,2440
GEU12,2012-06-24 20:00,25,99.555,99.555,99.555,99.555,32
GEU12,2012-06-24 20:30,25,99.555,99.555,99.555,99.555,653
GEU12,2012-06-24 21:00,25,99.555,99.555,99.555,99.555,438
GEU12,2012-06-24 21:30,25,99.555,99.555,99.555,99.555,200
GEU12,2012-06-24 22:00,25,99.555,99.555,99.555,99.555,145
GEU12,2012-06-24 22:30,25,99.555,99.555,99.555,99.555,172
GEU12,2012-06-24 23:30,25,99.55,99.555,99.55,99.555,293
GEU12,2012-06-25 00:00,25,99.555,99.555,99.555,99.555,299
GEU12,2012-06-25 00:30,25,99.555,99.555,99.555,99.555,950
GEU12,2012-06-25 01:00,25,99.555,99.555,99.555,99.555,946
GEU12,2012-06-25 01:30,25,99.555,99.555,99.555,99.555,1359
GEU12,2012-06-25 02:00,25,99.555,99.56,99.555,99.555,1440
GEU12,2012-06-25 02:30,25,99.555,99.56,99.55,99.555,3944
GEU12,2012-06-25 03:00,25,99.555,99.555,99.555,99.555,123
GEU12,2012-06-25 03:30,25,99.555,99.555,99.55,99.555,2977
GEU12,2012-06-25 04:00,25,99.555,99.555,99.55,99.555,1776
GEU12,2012-06-25 04:30,25,99.555,99.56,99.555,99.555,4977
GEU12,2012-06-25 05:00,25,99.55,99.555,99.55,99.555,1399
GEU12,2012-06-25 05:30,25,99.555,99.56,99.55,99.56,12485
GEU12,2012-06-25 06:00,25,99.56,99.57,99.56,99.565,15517
GEU12,2012-06-25 06:30,25,99.565,99.57,99.565,99.565,7233
GEU12,2012-06-25 07:00,25,99.565,99.57,99.56,99.565,15228
GEU12,2012-06-25 07:30,25,99.565,99.565,99.56,99.565,1808
GEU12,2012-06-25 08:00,25,99.565,99.565,99.56,99.565,357
GEU12,2012-06-25 08:30,25,99.565,99.575,99.56,99.565,30381
GEU12,2012-06-25 09:00,25,99.57,99.575,99.57,99.57,14976
GEU12,2012-06-25 09:30,25,99.57,99.57,99.565,99.57,4603
GEU12,2012-06-25 10:00,25,99.57,99.575,99.565,99.57,15104
GEU12,2012-06-25 10:30,25,99.57,99.575,99.57,99.57,8865
GEU12,2012-06-25 11:00,25,99.57,99.57,99.565,99.57,6491
GEU12,2012-06-25 11:30,25,99.57,99.575,99.565,99.57,11881
GEU12,2012-06-25 12:00,25,99.57,99.575,99.56,99.56,37460
GEU12,2012-06-25 12:30,25,99.565,99.565,99.555,99.565,7403
GEU12,2012-06-25 13:00,25,99.565,99.565,99.56,99.56,3198
GEU12,2012-06-25 13:30,25,99.56,99.565,99.56,99.565,2070
GEU12,2012-06-25 14:00,25,99.565,99.565,99.555,99.56,2631
GEU12,2012-06-25 14:30,25,99.56,99.56,99.555,99.555,20
GEU12,2012-06-25 15:00,25,99.56,99.56,99.555,99.555,1021
GEU12,2012-06-25 15:30,25,99.555,99.56,99.555,99.555,1243
GEU12,2012-06-25 17:00,26,99.555,99.555,99.55,99.55,1092
GEU12,2012-06-25 17:30,26,99.55,99.555,99.55,99.555,169
GEU12,2012-06-25 18:30,26,99.555,99.555,99.555,99.555,412
GEU12,2012-06-25 19:00,26,99.555,99.555,99.555,99.555,75
GEU12,2012-06-25 19:30,26,99.555,99.555,99.555,99.555,158
GEU12,2012-06-25 20:00,26,99.555,99.555,99.555,99.555,49
GEU12,2012-06-25 20:30,26,99.555,99.555,99.555,99.555,8
GEU12,2012-06-25 21:00,26,99.555,99.555,99.555,99.555,1077
GEU12,2012-06-25 21:30,26,99.555,99.555,99.555,99.555,318
GEU12,2012-06-25 23:30,26,99.555,99.555,99.555,99.555,1
GEU12,2012-06-26 00:30,26,99.555,99.56,99.555,99.56,151
GEU12,2012-06-26 01:00,26,99.56,99.56,99.555,99.555,508
GEU12,2012-06-26 01:30,26,99.56,99.565,99.56,99.565,4636
GEU12,2012-06-26 02:00,26,99.56,99.565,99.56,99.565,671
GEU12,2012-06-26 02:30,26,99.565,99.565,99.56,99.56,2886
GEU12,2012-06-26 03:00,26,99.56,99.565,99.56,99.56,1133
GEU12,2012-06-26 03:30,26,99.56,99.565,99.56,99.565,756
GEU12,2012-06-26 04:00,26,99.56,99.565,99.56,99.56,1688
GEU12,2012-06-26 04:30,26,99.56,99.56,99.56,99.56,965
GEU12,2012-06-26 05:00,26,99.56,99.56,99.555,99.56,220
GEU12,2012-06-26 05:30,26,99.555,99.56,99.54,99.545,18757
GEU12,2012-06-26 06:00,26,99.545,99.55,99.545,99.545,6805
GEU12,2012-06-26 06:30,26,99.55,99.55,99.545,99.545,5093
GEU12,2012-06-26 07:00,26,99.545,99.55,99.545,99.55,4470
GEU12,2012-06-26 07:30,26,99.55,99.55,99.545,99.545,4070
GEU12,2012-06-26 08:00,26,99.545,99.545,99.54,99.54,10600
GEU12,2012-06-26 08:30,26,99.545,99.55,99.54,99.545,10270
GEU12,2012-06-26 09:00,26,99.55,99.55,99.545,99.545,3585
GEU12,2012-06-26 09:30,26,99.545,99.55,99.545,99.55,7249
GEU12,2012-06-26 10:00,26,99.55,99.555,99.55,99.555,7557
GEU12,2012-06-26 10:30,26,99.55,99.555,99.545,99.55,10303
GEU12,2012-06-26 11:00,26,99.55,99.55,99.545,99.55,7546
GEU12,2012-06-26 11:30,26,99.545,99.55,99.545,99.55,316
GEU12,2012-06-26 12:00,26,99.55,99.55,99.545,99.55,1879
GEU12,2012-06-26 12:30,26,99.55,99.55,99.55,99.55,1715
GEU12,2012-06-26 13:00,26,99.55,99.55,99.545,99.55,1382
GEU12,2012-06-26 13:30,26,99.55,99.555,99.55,99.55,2888
GEU12,2012-06-26 14:00,26,99.55,99.555,99.55,99.55,2301
GEU12,2012-06-26 14:30,26,99.555,99.555,99.55,99.555,180
GEU12,2012-06-26 15:00,26,99.55,99.555,99.55,99.555,64
GEU12,2012-06-26 15:30,26,99.555,99.555,99.545,99.545,2217
GEU12,2012-06-26 17:00,27,99.55,99.55,99.55,99.55,203
GEU12,2012-06-26 17:30,27,99.55,99.55,99.55,99.55,452
GEU12,2012-06-26 18:00,27,99.555,99.555,99.55,99.55,4
GEU12,2012-06-26 18:30,27,99.55,99.55,99.55,99.55,446
GEU12,2012-06-26 19:00,27,99.55,99.55,99.55,99.55,46
GEU12,2012-06-26 19:30,27,99.55,99.555,99.55,99.55,535
GEU12,2012-06-26 20:00,27,99.55,99.55,99.55,99.55,388
GEU12,2012-06-26 20:30,27,99.555,99.555,99.555,99.555,5
GEU12,2012-06-26 21:00,27,99.55,99.55,99.545,99.545,324
GEU12,2012-06-26 21:30,27,99.55,99.55,99.55,99.55,747
GEU12,2012-06-26 22:00,27,99.55,99.55,99.55,99.55,138
GEU12,2012-06-26 22:30,27,99.55,99.55,99.55,99.55,35
GEU12,2012-06-26 23:00,27,99.55,99.55,99.55,99.55,59
GEU12,2012-06-26 23:30,27,99.55,99.55,99.55,99.55,118
GEU12,2012-06-27 00:30,27,99.55,99.55,99.55,99.55,529
GEU12,2012-06-27 01:00,27,99.55,99.55,99.55,99.55,1093
GEU12,2012-06-27 01:30,27,99.55,99.55,99.55,99.55,264
GEU12,2012-06-27 02:00,27,99.55,99.55,99.55,99.55,1413
GEU12,2012-06-27 02:30,27,99.55,99.55,99.55,99.55,1384
GEU12,2012-06-27 03:00,27,99.55,99.55,99.55,99.55,1696
GEU12,2012-06-27 03:30,27,99.55,99.55,99.545,99.55,835
GEU12,2012-06-27 04:30,27,99.55,99.55,99.545,99.545,3629
GEU12,2012-06-27 05:00,27,99.545,99.55,99.545,99.55,43
GEU12,2012-06-27 05:30,27,99.55,99.55,99.54,99.55,7452
GEU12,2012-06-27 06:00,27,99.545,99.55,99.545,99.545,4056
GEU12,2012-06-27 06:30,27,99.55,99.55,99.54,99.545,3444
GEU12,2012-06-27 07:00,27,99.55,99.55,99.54,99.55,8242
GEU12,2012-06-27 07:30,27,99.545,99.55,99.545,99.545,16549
GEU12,2012-06-27 08:00,27,99.545,99.55,99.545,99.545,13163
GEU12,2012-06-27 08:30,27,99.545,99.545,99.54,99.545,3413
GEU12,2012-06-27 09:00,27,99.54,99.55,99.54,99.545,18581
GEU12,2012-06-27 09:30,27,99.545,99.55,99.54,99.54,7157
GEU12,2012-06-27 10:00,27,99.545,99.545,99.545,99.545,7165
GEU12,2012-06-27 10:30,27,99.545,99.55,99.545,99.545,2543
GEU12,2012-06-27 11:00,27,99.545,99.55,99.545,99.545,606
GEU12,2012-06-27 11:30,27,99.545,99.55,99.545,99.55,61
GEU12,2012-06-27 12:00,27,99.55,99.55,99.545,99.545,1313
GEU12,2012-06-27 12:30,27,99.545,99.55,99.545,99.545,647
GEU12,2012-06-27 13:00,27,99.545,99.545,99.545,99.545,1311
GEU12,2012-06-27 13:30,27,99.545,99.55,99.545,99.545,3031
GEU12,2012-06-27 14:00,27,99.54,99.545,99.54,99.545,103
GEU12,2012-06-27 14:30,27,99.54,99.545,99.54,99.545,578
GEU12,2012-06-27 15:00,27,99.54,99.55,99.54,99.545,9277
GEU12,2012-06-27 15:30,27,99.545,99.545,99.545,99.545,1497
GEU12,2012-06-27 17:00,28,99.545,99.545,99.545,99.545,11
GEU12,2012-06-27 19:00,28,99.545,99.545,99.545,99.545,366
GEU12,2012-06-27 19:30,28,99.545,99.545,99.545,99.545,7
GEU12,2012-06-27 20:00,28,99.545,99.545,99.545,99.545,1
GEU12,2012-06-27 20:30,28,99.545,99.545,99.545,99.545,21
GEU12,2012-06-27 21:00,28,99.545,99.545,99.545,99.545,559
GEU12,2012-06-27 21:30,28,99.545,99.545,99.545,99.545,5
GEU12,2012-06-27 23:00,28,99.545,99.545,99.545,99.545,10
GEU12,2012-06-27 23:30,28,99.545,99.545,99.545,99.545,302
GEU12,2012-06-28 00:00,28,99.545,99.545,99.545,99.545,1
GEU12,2012-06-28 01:00,28,99.55,99.55,99.545,99.545,3590
GEU12,2012-06-28 01:30,28,99.545,99.55,99.54,99.545,3167
GEU12,2012-06-28 02:00,28,99.545,99.545,99.54,99.545,523
GEU12,2012-06-28 02:30,28,99.545,99.545,99.535,99.535,11758
GEU12,2012-06-28 03:00,28,99.535,99.535,99.53,99.535,2003
GEU12,2012-06-28 03:30,28,99.53,99.54,99.53,99.54,3158
GEU12,2012-06-28 04:00,28,99.54,99.54,99.53,99.535,4324
GEU12,2012-06-28 04:30,28,99.535,99.535,99.535,99.535,1593
GEU12,2012-06-28 05:00,28,99.535,99.54,99.535,99.54,384
GEU12,2012-06-28 05:30,28,99.54,99.54,99.535,99.535,963
GEU12,2012-06-28 06:00,28,99.54,99.54,99.535,99.54,953
GEU12,2012-06-28 06:30,28,99.535,99.54,99.535,99.535,1843
GEU12,2012-06-28 07:00,28,99.535,99.54,99.535,99.535,1961
GEU12,2012-06-28 07:30,28,99.535,99.535,99.53,99.535,11681
GEU12,2012-06-28 08:00,28,99.535,99.535,99.52,99.53,24528
GEU12,2012-06-28 08:30,28,99.53,99.53,99.525,99.525,1754
GEU12,2012-06-28 09:00,28,99.53,99.53,99.515,99.525,24823
GEU12,2012-06-28 09:30,28,99.525,99.525,99.52,99.52,5738
GEU12,2012-06-28 10:00,28,99.525,99.525,99.52,99.525,1260
GEU12,2012-06-28 10:30,28,99.525,99.525,99.515,99.52,10907
GEU12,2012-06-28 11:00,28,99.52,99.52,99.515,99.52,10958
GEU12,2012-06-28 11:30,28,99.52,99.52,99.515,99.52,1119
GEU12,2012-06-28 12:00,28,99.52,99.525,99.52,99.52,4790
GEU12,2012-06-28 12:30,28,99.52,99.52,99.515,99.52,2122
GEU12,2012-06-28 13:00,28,99.52,99.52,99.515,99.52,662
GEU12,2012-06-28 13:30,28,99.515,99.52,99.515,99.52,699
GEU12,2012-06-28 14:00,28,99.52,99.52,99.515,99.52,7500
GEU12,2012-06-28 14:30,28,99.52,99.525,99.52,99.525,4533
GEU12,2012-06-28 15:00,28,99.525,99.525,99.52,99.52,3565
GEU12,2012-06-28 15:30,28,99.52,99.525,99.52,99.525,4682
GEU12,2012-06-28 18:00,29,99.52,99.52,99.52,99.52,761
GEU12,2012-06-28 18:30,29,99.52,99.52,99.52,99.52,52
GEU12,2012-06-28 19:30,29,99.52,99.52,99.52,99.52,421
GEU12,2012-06-28 20:00,29,99.52,99.52,99.515,99.515,1055
GEU12,2012-06-28 21:00,29,99.52,99.52,99.52,99.52,35
GEU12,2012-06-28 21:30,29,99.52,99.525,99.52,99.525,1496
GEU12,2012-06-28 22:00,29,99.53,99.53,99.53,99.53,1901
GEU12,2012-06-28 22:30,29,99.53,99.53,99.53,99.53,168
GEU12,2012-06-28 23:00,29,99.53,99.53,99.53,99.53,2295
GEU12,2012-06-28 23:30,29,99.53,99.53,99.53,99.53,150
GEU12,2012-06-29 00:00,29,99.53,99.535,99.53,99.53,1394
GEU12,2012-06-29 00:30,29,99.535,99.535,99.535,99.535,1530
GEU12,2012-06-29 01:00,29,99.535,99.54,99.535,99.54,2722
GEU12,2012-06-29 01:30,29,99.54,99.54,99.535,99.535,3035
GEU12,2012-06-29 02:00,29,99.535,99.535,99.53,99.535,1879
GEU12,2012-06-29 02:30,29,99.54,99.54,99.535,99.535,4188
GEU12,2012-06-29 03:00,29,99.535,99.535,99.53,99.535,503
GEU12,2012-06-29 03:30,29,99.535,99.535,99.525,99.53,2349
GEU12,2012-06-29 04:00,29,99.53,99.53,99.525,99.53,1449
GEU12,2012-06-29 04:30,29,99.53,99.53,99.525,99.525,299
GEU12,2012-06-29 05:00,29,99.525,99.53,99.525,99.525,5725
GEU12,2012-06-29 05:30,29,99.525,99.53,99.525,99.525,2531
GEU12,2012-06-29 06:00,29,99.53,99.535,99.525,99.525,12060
GEU12,2012-06-29 06:30,29,99.53,99.53,99.525,99.53,2207
GEU12,2012-06-29 07:00,29,99.53,99.535,99.525,99.53,13368
GEU12,2012-06-29 07:30,29,99.53,99.53,99.525,99.525,11120
GEU12,2012-06-29 08:00,29,99.53,99.53,99.52,99.52,11229
GEU12,2012-06-29 08:30,29,99.52,99.53,99.52,99.525,8351
GEU12,2012-06-29 09:00,29,99.525,99.53,99.525,99.525,2905
GEU12,2012-06-29 09:30,29,99.53,99.53,99.52,99.53,2884
GEU12,2012-06-29 10:00,29,99.525,99.53,99.525,99.525,719
GEU12,2012-06-29 10:30,29,99.525,99.53,99.525,99.53,1168
GEU12,2012-06-29 11:00,29,99.525,99.53,99.525,99.53,526
GEU12,2012-06-29 11:30,29,99.525,99.525,99.525,99.525,872
GEU12,2012-06-29 12:00,29,99.53,99.53,99.525,99.525,636
GEU12,2012-06-29 12:30,29,99.525,99.53,99.525,99.525,1365
GEU12,2012-06-29 13:00,29,99.525,99.525,99.525,99.525,765
GEU12,2012-06-29 13:30,29,99.525,99.525,99.52,99.52,5153
GEU12,2012-06-29 14:00,29,99.525,99.525,99.52,99.52,1312
GEU12,2012-06-29 14:30,29,99.52,99.525,99.52,99.525,1168
GEU12,2012-06-29 15:00,29,99.52,99.525,99.52,99.52,4259
GEU12,2012-06-29 15:30,29,99.52,99.525,99.52,99.525,511
GEU12,2012-07-01 17:00,2,99.525,99.525,99.52,99.525,164
GEU12,2012-07-01 17:30,2,99.52,99.52,99.52,99.52,236
GEU12,2012-07-01 18:00,2,99.52,99.52,99.52,99.52,212
GEU12,2012-07-01 18:30,2,99.52,99.52,99.52,99.52,540
GEU12,2012-07-01 19:00,2,99.52,99.52,99.515,99.515,89
GEU12,2012-07-01 19:30,2,99.52,99.52,99.515,99.52,597
GEU12,2012-07-01 20:00,2,99.52,99.52,99.52,99.52,574
GEU12,2012-07-01 20:30,2,99.52,99.52,99.515,99.515,463
GEU12,2012-07-01 21:00,2,99.515,99.515,99.515,99.515,1
GEU12,2012-07-01 21:30,2,99.515,99.515,99.515,99.515,2
GEU12,2012-07-01 22:30,2,99.52,99.52,99.52,99.52,2
GEU12,2012-07-01 23:00,2,99.52,99.52,99.52,99.52,1
GEU12,2012-07-01 23:30,2,99.52,99.52,99.52,99.52,200
GEU12,2012-07-02 00:00,2,99.52,99.52,99.52,99.52,3
GEU12,2012-07-02 00:30,2,99.52,99.52,99.52,99.52,125
GEU12,2012-07-02 01:00,2,99.52,99.52,99.52,99.52,911
GEU12,2012-07-02 01:30,2,99.52,99.525,99.52,99.525,1175
GEU12,2012-07-02 02:00,2,99.52,99.52,99.515,99.515,3903
GEU12,2012-07-02 02:30,2,99.515,99.515,99.51,99.51,3713
GEU12,2012-07-02 03:00,2,99.51,99.515,99.51,99.51,7290
GEU12,2012-07-02 03:30,2,99.515,99.515,99.515,99.515,507
GEU12,2012-07-02 04:00,2,99.51,99.52,99.51,99.52,2310
GEU12,2012-07-02 04:30,2,99.515,99.515,99.51,99.515,2471
GEU12,2012-07-02 05:00,2,99.51,99.515,99.51,99.51,596
GEU12,2012-07-02 05:30,2,99.51,99.515,99.51,99.515,3836
GEU12,2012-07-02 06:00,2,99.515,99.52,99.515,99.52,74
GEU12,2012-07-02 06:30,2,99.515,99.52,99.515,99.52,1534
GEU12,2012-07-02 07:00,2,99.52,99.525,99.515,99.515,4211
GEU12,2012-07-02 07:30,2,99.52,99.52,99.515,99.52,1907
GEU12,2012-07-02 08:00,2,99.52,99.52,99.515,99.515,5324
GEU12,2012-07-02 08:30,2,99.52,99.52,99.515,99.52,4828
GEU12,2012-07-02 09:00,2,99.515,99.52,99.51,99.515,8936
GEU12,2012-07-02 09:30,2,99.515,99.52,99.515,99.515,1345
GEU12,2012-07-02 10:00,2,99.515,99.525,99.515,99.515,8499
GEU12,2012-07-02 10:30,2,99.515,99.52,99.515,99.515,2255
GEU12,2012-07-02 11:00,2,99.515,99.52,99.515,99.515,172
GEU12,2012-07-02 11:30,2,99.515,99.52,99.515,99.52,248
GEU12,2012-07-02 12:00,2,99.52,99.52,99.515,99.52,274
GEU12,2012-07-02 13:00,2,99.52,99.52,99.52,99.52,5262
GEU12,2012-07-02 13:30,2,99.525,99.525,99.515,99.52,1348
GEU12,2012-07-02 14:00,2,99.52,99.52,99.515,99.52,4703
GEU12,2012-07-02 14:30,2,99.52,99.52,99.52,99.52,670
GEU12,2012-07-02 15:00,2,99.52,99.525,99.52,99.52,1085
GEU12,2012-07-02 15:30,2,99.52,99.525,99.52,99.52,1325
GEU12,2012-07-02 17:00,3,99.52,99.525,99.52,99.525,3052
GEU12,2012-07-02 17:30,3,99.525,99.525,99.525,99.525,180
GEU12,2012-07-02 18:00,3,99.525,99.525,99.525,99.525,297
GEU12,2012-07-02 18:30,3,99.525,99.525,99.525,99.525,4
GEU12,2012-07-02 19:00,3,99.525,99.53,99.525,99.525,437
GEU12,2012-07-02 20:00,3,99.525,99.525,99.525,99.525,52
GEU12,2012-07-02 20:30,3,99.525,99.525,99.525,99.525,23
GEU12,2012-07-02 21:30,3,99.525,99.525,99.525,99.525,15
GEU12,2012-07-02 22:00,3,99.525,99.525,99.525,99.525,200
GEU12,2012-07-02 22:30,3,99.525,99.525,99.525,99.525,249
GEU12,2012-07-02 23:00,3,99.53,99.53,99.525,99.53,331
GEU12,2012-07-02 23:30,3,99.525,99.525,99.525,99.525,1
GEU12,2012-07-03 00:00,3,99.525,99.53,99.525,99.53,313
GEU12,2012-07-03 01:00,3,99.525,99.525,99.525,99.525,7
GEU12,2012-07-03 01:30,3,99.525,99.525,99.525,99.525,1996
GEU12,2012-07-03 02:00,3,99.52,99.525,99.52,99.525,1056
GEU12,2012-07-03 02:30,3,99.525,99.525,99.525,99.525,4962
GEU12,2012-07-03 03:00,3,99.525,99.525,99.525,99.525,442
GEU12,2012-07-03 03:30,3,99.525,99.525,99.525,99.525,1668
GEU12,2012-07-03 04:00,3,99.525,99.525,99.52,99.525,848
GEU12,2012-07-03 04:30,3,99.525,99.53,99.525,99.525,1272
GEU12,2012-07-03 05:00,3,99.525,99.525,99.525,99.525,1423
GEU12,2012-07-03 05:30,3,99.525,99.525,99.52,99.525,1323
GEU12,2012-07-03 06:00,3,99.525,99.525,99.52,99.52,1337
GEU12,2012-07-03 06:30,3,99.52,99.525,99.52,99.525,2887
GEU12,2012-07-03 07:00,3,99.525,99.525,99.52,99.525,2577
GEU12,2012-07-03 07:30,3,99.525,99.525,99.52,99.525,3603
GEU12,2012-07-03 08:00,3,99.525,99.525,99.52,99.525,1886
GEU12,2012-07-03 08:30,3,99.525,99.53,99.52,99.525,11013
GEU12,2012-07-03 09:00,3,99.525,99.53,99.525,99.525,2623
GEU12,2012-07-03 09:30,3,99.525,99.53,99.525,99.53,2172
GEU12,2012-07-03 10:00,3,99.525,99.53,99.525,99.525,1615
GEU12,2012-07-03 10:30,3,99.53,99.53,99.525,99.525,2388
GEU12,2012-07-03 11:00,3,99.525,99.53,99.525,99.53,3310
GEU12,2012-07-03 11:30,3,99.53,99.53,99.525,99.525,8178
GEU12,2012-07-03 12:00,3,99.525,99.53,99.525,99.525,1512
GEU12,2012-07-03 12:30,3,99.525,99.53,99.525,99.525,296
GEU12,2012-07-03 13:00,3,99.525,99.53,99.525,99.525,1446
GEU12,2012-07-03 13:30,3,99.53,99.53,99.525,99.525,1785
GEU12,2012-07-03 14:00,3,99.525,99.525,99.525,99.525,278
GEU12,2012-07-03 14:30,3,99.53,99.53,99.525,99.525,355
GEU12,2012-07-03 15:00,3,99.525,99.53,99.525,99.525,52
GEU12,2012-07-03 15:30,3,99.53,99.53,99.525,99.525,97
GEU12,2012-07-03 17:00,5,99.525,99.525,99.525,99.525,24
GEU12,2012-07-03 17:30,5,99.525,99.525,99.525,99.525,14
GEU12,2012-07-03 19:30,5,99.53,99.53,99.525,99.525,3
GEU12,2012-07-03 20:00,5,99.525,99.525,99.525,99.525,5
GEU12,2012-07-03 21:30,5,99.525,99.525,99.525,99.525,2
GEU12,2012-07-03 22:00,5,99.525,99.525,99.525,99.525,629
GEU12,2012-07-03 23:30,5,99.525,99.525,99.525,99.525,800
GEU12,2012-07-04 00:00,5,99.525,99.525,99.525,99.525,100
GEU12,2012-07-04 01:00,5,99.525,99.525,99.525,99.525,200
GEU12,2012-07-04 01:30,5,99.525,99.525,99.525,99.525,1014
GEU12,2012-07-04 02:00,5,99.525,99.53,99.525,99.53,1594
GEU12,2012-07-04 02:30,5,99.525,99.53,99.525,99.53,46
GEU12,2012-07-04 03:00,5,99.53,99.53,99.525,99.525,1095
GEU12,2012-07-04 03:30,5,99.525,99.53,99.525,99.525,136
GEU12,2012-07-04 04:00,5,99.525,99.53,99.525,99.53,62
GEU12,2012-07-04 04:30,5,99.53,99.53,99.525,99.53,417
GEU12,2012-07-04 05:00,5,99.525,99.53,99.525,99.53,100
GEU12,2012-07-04 05:30,5,99.525,99.54,99.525,99.535,4507
GEU12,2012-07-04 06:00,5,99.54,99.555,99.54,99.55,14377
GEU12,2012-07-04 06:30,5,99.555,99.555,99.545,99.55,3721
GEU12,2012-07-04 07:00,5,99.555,99.555,99.55,99.555,52
GEU12,2012-07-04 07:30,5,99.55,99.555,99.55,99.555,602
GEU12,2012-07-04 08:00,5,99.55,99.555,99.55,99.55,930
GEU12,2012-07-04 08:30,5,99.555,99.555,99.545,99.55,3320
GEU12,2012-07-04 09:00,5,99.55,99.55,99.545,99.545,1073
GEU12,2012-07-04 09:30,5,99.55,99.55,99.545,99.545,743
GEU12,2012-07-04 10:00,5,99.55,99.55,99.55,99.55,3
GEU12,2012-07-04 10:30,5,99.55,99.55,99.545,99.55,135
GEU12,2012-07-04 11:00,5,99.55,99.55,99.55,99.55,7
GEU12,2012-07-04 11:30,5,99.55,99.55,99.545,99.55,829
GEU12,2012-07-04 17:00,5,99.55,99.55,99.55,99.55,39
GEU12,2012-07-04 17:30,5,99.55,99.55,99.545,99.55,53
GEU12,2012-07-04 18:30,5,99.545,99.545,99.545,99.545,1839
GEU12,2012-07-04 19:30,5,99.545,99.545,99.545,99.545,221
GEU12,2012-07-04 20:00,5,99.545,99.545,99.545,99.545,51
GEU12,2012-07-04 20:30,5,99.54,99.54,99.54,99.54,3616
GEU12,2012-07-04 21:00,5,99.54,99.54,99.54,99.54,1
GEU12,2012-07-04 21:30,5,99.54,99.545,99.54,99.545,966
GEU12,2012-07-04 22:00,5,99.545,99.545,99.545,99.545,528
GEU12,2012-07-04 22:30,5,99.545,99.545,99.545,99.545,60
GEU12,2012-07-04 23:00,5,99.545,99.545,99.545,99.545,3
GEU12,2012-07-04 23:30,5,99.545,99.545,99.545,99.545,520
GEU12,2012-07-05 01:00,5,99.545,99.55,99.545,99.55,1190
GEU12,2012-07-05 01:30,5,99.545,99.55,99.545,99.55,186
GEU12,2012-07-05 02:00,5,99.545,99.55,99.545,99.55,1836
GEU12,2012-07-05 02:30,5,99.545,99.545,99.54,99.545,1838
GEU12,2012-07-05 03:00,5,99.54,99.54,99.54,99.54,1685
GEU12,2012-07-05 03:30,5,99.54,99.54,99.54,99.54,25
GEU12,2012-07-05 04:00,5,99.545,99.545,99.54,99.54,149
GEU12,2012-07-05 04:30,5,99.545,99.545,99.54,99.545,167
GEU12,2012-07-05 05:00,5,99.54,99.54,99.54,99.54,112
GEU12,2012-07-05 05:30,5,99.545,99.545,99.54,99.545,2847
GEU12,2012-07-05 06:00,5,99.545,99.545,99.54,99.54,1768
GEU12,2012-07-05 06:30,5,99.54,99.56,99.54,99.555,15764
GEU12,2012-07-05 07:00,5,99.56,99.56,99.55,99.555,21951
GEU12,2012-07-05 07:30,5,99.555,99.555,99.545,99.55,13458
GEU12,2012-07-05 08:00,5,99.55,99.55,99.545,99.55,7274
GEU12,2012-07-05 08:30,5,99.55,99.555,99.55,99.55,3738
GEU12,2012-07-05 09:00,5,99.55,99.555,99.545,99.545,3332
GEU12,2012-07-05 09:30,5,99.55,99.55,99.545,99.55,3983
GEU12,2012-07-05 10:00,5,99.55,99.555,99.545,99.555,14566
GEU12,2012-07-05 10:30,5,99.555,99.555,99.55,99.555,6421
GEU12,2012-07-05 11:00,5,99.555,99.555,99.545,99.545,3197
GEU12,2012-07-05 11:30,5,99.545,99.55,99.545,99.545,58
GEU12,2012-07-05 12:00,5,99.55,99.55,99.54,99.545,5387
GEU12,2012-07-05 12:30,5,99.545,99.545,99.545,99.545,180
GEU12,2012-07-05 13:00,5,99.545,99.545,99.545,99.545,54
GEU12,2012-07-05 13:30,5,99.545,99.545,99.545,99.545,2050
GEU12,2012-07-05 14:00,5,99.545,99.545,99.54,99.545,171
GEU12,2012-07-05 14:30,5,99.545,99.545,99.54,99.545,983
GEU12,2012-07-05 15:00,5,99.545,99.545,99.54,99.54,380
GEU12,2012-07-05 15:30,5,99.545,99.545,99.54,99.545,625
GEU12,2012-07-05 17:00,6,99.545,99.545,99.54,99.54,6
GEU12,2012-07-05 18:00,6,99.545,99.545,99.545,99.545,588
GEU12,2012-07-05 19:30,6,99.545,99.545,99.545,99.545,1019
GEU12,2012-07-05 20:00,6,99.545,99.55,99.545,99.55,100
GEU12,2012-07-05 20:30,6,99.545,99.545,99.545,99.545,725
GEU12,2012-07-05 21:00,6,99.545,99.545,99.545,99.545,64
GEU12,2012-07-05 21:30,6,99.545,99.545,99.545,99.545,130
GEU12,2012-07-05 22:00,6,99.545,99.545,99.545,99.545,366
GEU12,2012-07-05 23:00,6,99.545,99.545,99.545,99.545,302
GEU12,2012-07-05 23:30,6,99.545,99.545,99.545,99.545,3
GEU12,2012-07-06 00:00,6,99.545,99.545,99.545,99.545,515
GEU12,2012-07-06 00:30,6,99.545,99.545,99.545,99.545,1
GEU12,2012-07-06 01:00,6,99.545,99.55,99.545,99.545,157
GEU12,2012-07-06 01:30,6,99.545,99.545,99.545,99.545,438
GEU12,2012-07-06 02:00,6,99.545,99.545,99.545,99.545,25
GEU12,2012-07-06 02:30,6,99.55,99.555,99.55,99.555,4668
GEU12,2012-07-06 03:00,6,99.555,99.56,99.555,99.56,2471
GEU12,2012-07-06 03:30,6,99.56,99.56,99.55,99.55,3043
GEU12,2012-07-06 04:00,6,99.55,99.55,99.55,99.55,83
GEU12,2012-07-06 04:30,6,99.55,99.555,99.55,99.55,1074
GEU12,2012-07-06 05:00,6,99.55,99.555,99.54,99.54,9334
GEU12,2012-07-06 05:30,6,99.545,99.565,99.545,99.56,11928
GEU12,2012-07-06 06:00,6,99.56,99.56,99.555,99.555,2563
GEU12,2012-07-06 06:30,6,99.555,99.56,99.555,99.56,1855
GEU12,2012-07-06 07:00,6,99.555,99.555,99.545,99.545,13445
GEU12,2012-07-06 07:30,6,99.55,99.56,99.55,99.56,5379
GEU12,2012-07-06 08:00,6,99.555,99.56,99.555,99.56,995
GEU12,2012-07-06 08:30,6,99.555,99.56,99.555,99.56,544
GEU12,2012-07-06 09:00,6,99.56,99.56,99.555,99.555,91
GEU12,2012-07-06 09:30,6,99.555,99.56,99.555,99.555,2583
GEU12,2012-07-06 10:00,6,99.555,99.56,99.555,99.555,1255
GEU12,2012-07-06 10:30,6,99.555,99.56,99.555,99.555,1371
GEU12,2012-07-06 11:00,6,99.555,99.56,99.555,99.555,1671
GEU12,2012-07-06 11:30,6,99.555,99.555,99.555,99.555,2
GEU12,2012-07-06 12:00,6,99.56,99.56,99.555,99.56,81
GEU12,2012-07-06 12:30,6,99.56,99.56,99.555,99.555,36
GEU12,2012-07-06 13:00,6,99.555,99.56,99.555,99.56,26
GEU12,2012-07-06 13:30,6,99.555,99.56,99.555,99.555,79
GEU12,2012-07-06 14:00,6,99.555,99.56,99.555,99.555,645
GEU12,2012-07-06 14:30,6,99.555,99.56,99.555,99.555,163
GEU12,2012-07-06 15:00,6,99.555,99.56,99.555,99.56,286
GEU12,2012-07-06 15:30,6,99.555,99.56,99.555,99.56,3203
GEU12,2012-07-08 17:00,9,99.56,99.565,99.56,99.56,877
GEU12,2012-07-08 18:00,9,99.565,99.565,99.565,99.565,607
GEU12,2012-07-08 19:00,9,99.565,99.565,99.565,99.565,541
GEU12,2012-07-08 19:30,9,99.565,99.565,99.565,99.565,1
GEU12,2012-07-08 20:00,9,99.565,99.565,99.565,99.565,1830
GEU12,2012-07-08 20:30,9,99.565,99.565,99.565,99.565,200
GEU12,2012-07-08 21:00,9,99.565,99.565,99.565,99.565,483
GEU12,2012-07-08 21:30,9,99.565,99.565,99.565,99.565,5
GEU12,2012-07-08 22:00,9,99.565,99.565,99.565,99.565,574
GEU12,2012-07-08 22:30,9,99.565,99.565,99.565,99.565,3
GEU12,2012-07-08 23:00,9,99.56,99.565,99.56,99.565,9
GEU12,2012-07-08 23:30,9,99.565,99.565,99.565,99.565,27
GEU12,2012-07-09 00:00,9,99.565,99.565,99.565,99.565,155
GEU12,2012-07-09 00:30,9,99.565,99.565,99.565,99.565,32
GEU12,2012-07-09 01:00,9,99.565,99.565,99.56,99.565,982
GEU12,2012-07-09 01:30,9,99.565,99.565,99.565,99.565,2654
GEU12,2012-07-09 02:00,9,99.565,99.565,99.56,99.565,1190
GEU12,2012-07-09 02:30,9,99.565,99.565,99.56,99.56,1211
GEU12,2012-07-09 03:00,9,99.565,99.565,99.56,99.56,2225
GEU12,2012-07-09 03:30,9,99.56,99.56,99.555,99.56,1101
GEU12,2012-07-09 04:00,9,99.56,99.56,99.56,99.56,972
GEU12,2012-07-09 04:30,9,99.56,99.56,99.56,99.56,931
GEU12,2012-07-09 05:00,9,99.565,99.565,99.56,99.565,119
GEU12,2012-07-09 05:30,9,99.56,99.56,99.55,99.555,6398
GEU12,2012-07-09 06:00,9,99.555,99.56,99.555,99.555,3393
GEU12,2012-07-09 06:30,9,99.555,99.555,99.55,99.55,4533
GEU12,2012-07-09 07:00,9,99.555,99.555,99.55,99.55,4080
GEU12,2012-07-09 07:30,9,99.55,99.55,99.55,99.55,2720
GEU12,2012-07-09 08:00,9,99.55,99.555,99.545,99.55,10688
GEU12,2012-07-09 08:30,9,99.555,99.555,99.55,99.55,1629
GEU12,2012-07-09 09:00,9,99.55,99.555,99.55,99.555,133
GEU12,2012-07-09 09:30,9,99.555,99.555,99.55,99.55,5258
GEU12,2012-07-09 10:00,9,99.55,99.555,99.55,99.55,22396
GEU12,2012-07-09 10:30,9,99.55,99.555,99.55,99.55,2306
GEU12,2012-07-09 11:00,9,99.55,99.555,99.55,99.55,537
GEU12,2012-07-09 11:30,9,99.555,99.555,99.55,99.555,361
GEU12,2012-07-09 12:00,9,99.555,99.555,99.55,99.55,11288
GEU12,2012-07-09 12:30,9,99.555,99.56,99.555,99.56,6576
GEU12,2012-07-09 13:00,9,99.56,99.56,99.555,99.555,4919
GEU12,2012-07-09 13:30,9,99.555,99.56,99.55,99.555,2151
GEU12,2012-07-09 14:00,9,99.555,99.56,99.55,99.55,566
GEU12,2012-07-09 14:30,9,99.555,99.555,99.55,99.555,1745
GEU12,2012-07-09 15:00,9,99.555,99.56,99.555,99.555,746
GEU12,2012-07-09 15:30,9,99.55,99.56,99.55,99.555,628
GEU12,2012-07-09 17:00,10,99.555,99.555,99.555,99.555,5
GEU12,2012-07-09 18:00,10,99.555,99.555,99.555,99.555,100
GEU12,2012-07-09 19:30,10,99.56,99.56,99.56,99.56,1
GEU12,2012-07-09 21:30,10,99.56,99.56,99.56,99.56,1
GEU12,2012-07-09 22:00,10,99.56,99.56,99.56,99.56,21
GEU12,2012-07-09 22:30,10,99.56,99.56,99.56,99.56,2
GEU12,2012-07-09 23:00,10,99.56,99.56,99.555,99.56,19
GEU12,2012-07-10 00:00,10,99.56,99.56,99.56,99.56,7
GEU12,2012-07-10 00:30,10,99.555,99.555,99.555,99.555,7
GEU12,2012-07-10 01:00,10,99.56,99.56,99.555,99.555,4
GEU12,2012-07-10 01:30,10,99.56,99.56,99.555,99.555,2399
GEU12,2012-07-10 02:00,10,99.56,99.56,99.56,99.56,280
GEU12,2012-07-10 02:30,10,99.56,99.56,99.56,99.56,107
GEU12,2012-07-10 03:00,10,99.56,99.56,99.555,99.555,13
GEU12,2012-07-10 03:30,10,99.555,99.555,99.555,99.555,115
GEU12,2012-07-10 04:00,10,99.555,99.56,99.555,99.56,29
GEU12,2012-07-10 04:30,10,99.555,99.56,99.555,99.56,66
GEU12,2012-07-10 05:00,10,99.555,99.56,99.555,99.555,146
GEU12,2012-07-10 05:30,10,99.555,99.56,99.555,99.555,821
GEU12,2012-07-10 06:00,10,99.555,99.56,99.555,99.555,755
GEU12,2012-07-10 06:30,10,99.555,99.56,99.555,99.555,1733
GEU12,2012-07-10 07:00,10,99.555,99.56,99.555,99.56,846
GEU12,2012-07-10 07:30,10,99.555,99.56,99.555,99.56,2021
GEU12,2012-07-10 08:00,10,99.555,99.56,99.55,99.555,13175
GEU12,2012-07-10 08:30,10,99.555,99.555,99.555,99.555,2535
GEU12,2012-07-10 09:00,10,99.555,99.555,99.55,99.55,12968
GEU12,2012-07-10 09:30,10,99.55,99.555,99.545,99.545,8367
GEU12,2012-07-10 10:00,10,99.55,99.55,99.545,99.55,554
GEU12,2012-07-10 10:30,10,99.55,99.555,99.55,99.55,5841
GEU12,2012-07-10 11:00,10,99.55,99.555,99.55,99.55,886
GEU12,2012-07-10 11:30,10,99.555,99.555,99.55,99.555,206
GEU12,2012-07-10 12:00,10,99.55,99.555,99.55,99.55,40
GEU12,2012-07-10 12:30,10,99.555,99.555,99.55,99.55,246
GEU12,2012-07-10 13:00,10,99.555,99.555,99.55,99.555,533
GEU12,2012-07-10 13:30,10,99.555,99.555,99.55,99.55,2765
GEU12,2012-07-10 14:00,10,99.55,99.555,99.55,99.55,1677
GEU12,2012-07-10 14:30,10,99.55,99.555,99.545,99.55,1848
GEU12,2012-07-10 15:00,10,99.55,99.555,99.55,99.555,729
GEU12,2012-07-10 15:30,10,99.555,99.555,99.55,99.55,234
GEU12,2012-07-10 17:00,11,99.555,99.555,99.555,99.555,622
GEU12,2012-07-10 17:30,11,99.555,99.555,99.555,99.555,16
GEU12,2012-07-10 18:00,11,99.555,99.555,99.555,99.555,50
GEU12,2012-07-10 20:30,11,99.555,99.555,99.555,99.555,29
GEU12,2012-07-10 21:00,11,99.555,99.555,99.555,99.555,100
GEU12,2012-07-10 23:00,11,99.555,99.555,99.555,99.555,1
GEU12,2012-07-10 23:30,11,99.555,99.56,99.555,99.56,33
GEU12,2012-07-11 00:30,11,99.555,99.555,99.555,99.555,400
GEU12,2012-07-11 01:00,11,99.555,99.555,99.555,99.555,100
GEU12,2012-07-11 01:30,11,99.555,99.56,99.555,99.56,460
GEU12,2012-07-11 02:00,11,99.56,99.56,99.555,99.555,516
GEU12,2012-07-11 02:30,11,99.555,99.56,99.555,99.56,412
GEU12,2012-07-11 03:00,11,99.56,99.56,99.56,99.56,98
GEU12,2012-07-11 03:30,11,99.555,99.56,99.555,99.555,234
GEU12,2012-07-11 04:00,11,99.555,99.56,99.555,99.555,207
GEU12,2012-07-11 04:30,11,99.555,99.56,99.555,99.56,320
GEU12,2012-07-11 05:00,11,99.56,99.56,99.555,99.555,118
GEU12,2012-07-11 05:30,11,99.555,99.575,99.555,99.57,24531
GEU12,2012-07-11 06:00,11,99.565,99.58,99.565,99.57,13906
GEU12,2012-07-11 06:30,11,99.57,99.575,99.57,99.575,13174
GEU12,2012-07-11 07:00,11,99.575,99.58,99.57,99.58,10364
GEU12,2012-07-11 07:30,11,99.575,99.58,99.575,99.58,4659
GEU12,2012-07-11 08:00,11,99.58,99.585,99.575,99.58,27325
GEU12,2012-07-11 08:30,11,99.58,99.585,99.575,99.58,14741
GEU12,2012-07-11 09:00,11,99.58,99.58,99.575,99.58,12247
GEU12,2012-07-11 09:30,11,99.58,99.585,99.575,99.58,11111
GEU12,2012-07-11 10:00,11,99.58,99.585,99.58,99.58,3862
GEU12,2012-07-11 10:30,11,99.585,99.59,99.58,99.585,18016
GEU12,2012-07-11 11:00,11,99.585,99.585,99.58,99.585,2230
GEU12,2012-07-11 11:30,11,99.59,99.595,99.585,99.59,21039
GEU12,2012-07-11 12:00,11,99.59,99.595,99.585,99.585,6728
GEU12,2012-07-11 12:30,11,99.59,99.59,99.585,99.59,744
GEU12,2012-07-11 13:00,11,99.59,99.59,99.585,99.585,9269
GEU12,2012-07-11 13:30,11,99.58,99.585,99.58,99.585,5045
GEU12,2012-07-11 14:00,11,99.585,99.585,99.58,99.58,1863
GEU12,2012-07-11 14:30,11,99.585,99.585,99.58,99.585,1750
GEU12,2012-07-11 15:00,11,99.585,99.585,99.58,99.58,235
GEU12,2012-07-11 15:30,11,99.585,99.585,99.58,99.58,1914
GEU12,2012-07-11 17:00,12,99.585,99.585,99.585,99.585,1
GEU12,2012-07-11 18:00,12,99.585,99.585,99.585,99.585,79
GEU12,2012-07-11 19:00,12,99.585,99.585,99.58,99.58,525
GEU12,2012-07-11 20:00,12,99.585,99.585,99.58,99.585,565
GEU12,2012-07-11 20:30,12,99.58,99.585,99.58,99.585,177
GEU12,2012-07-11 23:00,12,99.58,99.58,99.58,99.58,1
GEU12,2012-07-12 00:00,12,99.58,99.58,99.58,99.58,11
GEU12,2012-07-12 00:30,12,99.585,99.585,99.585,99.585,800
GEU12,2012-07-12 01:00,12,99.585,99.585,99.585,99.585,475
GEU12,2012-07-12 01:30,12,99.585,99.59,99.585,99.59,7549
GEU12,2012-07-12 02:00,12,99.59,99.59,99.585,99.59,4666
GEU12,2012-07-12 02:30,12,99.59,99.595,99.59,99.59,4600
GEU12,2012-07-12 03:00,12,99.595,99.595,99.585,99.59,5620
GEU12,2012-07-12 03:30,12,99.585,99.59,99.585,99.585,270
GEU12,2012-07-12 04:00,12,99.59,99.59,99.59,99.59,2298
GEU12,2012-07-12 04:30,12,99.59,99.59,99.59,99.59,533
GEU12,2012-07-12 05:00,12,99.59,99.59,99.585,99.59,4337
GEU12,2012-07-12 05:30,12,99.595,99.595,99.59,99.59,4172
GEU12,2012-07-12 06:00,12,99.59,99.595,99.59,99.595,6627
GEU12,2012-07-12 06:30,12,99.595,99.595,99.59,99.595,2724
GEU12,2012-07-12 07:00,12,99.6,99.605,99.595,99.6,22266
GEU12,2012-07-12 07:30,12,99.6,99.6,99.595,99.6,3437
GEU12,2012-07-12 08:00,12,99.6,99.605,99.595,99.6,8628
GEU12,2012-07-12 08:30,12,99.6,99.605,99.595,99.605,4794
GEU12,2012-07-12 09:00,12,99.605,99.61,99.595,99.6,21595
GEU12,2012-07-12 09:30,12,99.6,99.605,99.595,99.605,10799
GEU12,2012-07-12 10:00,12,99.6,99.6,99.595,99.6,3024
GEU12,2012-07-12 10:30,12,99.6,99.6,99.595,99.6,1691
GEU12,2012-07-12 11:00,12,99.6,99.6,99.595,99.6,333
GEU12,2012-07-12 11:30,12,99.595,99.595,99.595,99.595,308
GEU12,2012-07-12 12:00,12,99.595,99.6,99.595,99.595,331
GEU12,2012-07-12 12:30,12,99.595,99.595,99.595,99.595,139
GEU12,2012-07-12 13:00,12,99.595,99.595,99.595,99.595,78
GEU12,2012-07-12 13:30,12,99.595,99.6,99.595,99.595,2179
GEU12,2012-07-12 14:00,12,99.6,99.6,99.595,99.6,2560
GEU12,2012-07-12 14:30,12,99.595,99.6,99.595,99.6,4858
GEU12,2012-07-12 15:00,12,99.595,99.6,99.595,99.595,3748
GEU12,2012-07-12 15:30,12,99.595,99.595,99.59,99.595,2601
GEU12,2012-07-12 17:00,13,99.595,99.595,99.595,99.595,15
GEU12,2012-07-12 18:00,13,99.59,99.59,99.59,99.59,21
GEU12,2012-07-12 18:30,13,99.59,99.595,99.59,99.595,1736
GEU12,2012-07-12 19:00,13,99.595,99.595,99.595,99.595,58
GEU12,2012-07-12 19:30,13,99.595,99.595,99.59,99.595,104
GEU12,2012-07-12 20:00,13,99.595,99.595,99.595,99.595,1
GEU12,2012-07-12 21:00,13,99.595,99.595,99.595,99.595,33
GEU12,2012-07-12 21:30,13,99.595,99.595,99.595,99.595,46
GEU12,2012-07-12 23:30,13,99.595,99.595,99.595,99.595,83
GEU12,2012-07-13 00:00,13,99.595,99.595,99.595,99.595,31
GEU12,2012-07-13 00:30,13,99.595,99.595,99.595,99.595,83
GEU12,2012-07-13 01:00,13,99.595,99.595,99.595,99.595,21
GEU12,2012-07-13 01:30,13,99.595,99.595,99.59,99.59,45
GEU12,2012-07-13 02:00,13,99.59,99.595,99.59,99.59,670
GEU12,2012-07-13 02:30,13,99.595,99.595,99.595,99.595,3523
GEU12,2012-07-13 03:00,13,99.595,99.595,99.59,99.59,1758
GEU12,2012-07-13 03:30,13,99.595,99.595,99.595,99.595,2916
GEU12,2012-07-13 04:00,13,99.595,99.595,99.595,99.595,3351
GEU12,2012-07-13 04:30,13,99.595,99.595,99.59,99.595,758
GEU12,2012-07-13 05:00,13,99.59,99.595,99.59,99.595,280
GEU12,2012-07-13 05:30,13,99.595,99.595,99.58,99.585,20887
GEU12,2012-07-13 06:00,13,99.585,99.585,99.585,99.585,8889
GEU12,2012-07-13 06:30,13,99.58,99.585,99.575,99.585,18914
GEU12,2012-07-13 07:00,13,99.585,99.585,99.58,99.585,2082
GEU12,2012-07-13 07:30,13,99.585,99.585,99.58,99.585,2696
GEU12,2012-07-13 08:00,13,99.585,99.585,99.58,99.585,1265
GEU12,2012-07-13 08:30,13,99.585,99.59,99.58,99.585,8539
GEU12,2012-07-13 09:00,13,99.585,99.59,99.585,99.585,4083
GEU12,2012-07-13 09:30,13,99.585,99.59,99.58,99.585,11730
GEU12,2012-07-13 10:00,13,99.59,99.59,99.585,99.59,514
GEU12,2012-07-13 10:30,13,99.59,99.59,99.585,99.585,1441
GEU12,2012-07-13 11:00,13,99.585,99.59,99.585,99.59,1242
GEU12,2012-07-13 11:30,13,99.59,99.59,99.585,99.59,176
GEU12,2012-07-13 12:00,13,99.585,99.59,99.585,99.585,121
GEU12,2012-07-13 12:30,13,99.59,99.59,99.59,99.59,53
GEU12,2012-07-13 13:00,13,99.59,99.59,99.585,99.585,35
GEU12,2012-07-13 13:30,13,99.59,99.59,99.585,99.59,1075
GEU12,2012-07-13 14:00,13,99.585,99.59,99.585,99.585,2988
GEU12,2012-07-13 14:30,13,99.585,99.6,99.585,99.6,17596
GEU12,2012-07-13 15:00,13,99.6,99.6,99.595,99.6,2143
GEU12,2012-07-13 15:30,13,99.595,99.605,99.595,99.605,4155
GEU12,2012-07-15 17:00,16,99.6,99.6,99.6,99.6,1089
GEU12,2012-07-15 18:00,16,99.6,99.6,99.6,99.6,2
GEU12,2012-07-15 18:30,16,99.6,99.6,99.6,99.6,25
GEU12,2012-07-15 19:30,16,99.6,99.605,99.6,99.605,43
GEU12,2012-07-15 20:00,16,99.605,99.605,99.6,99.6,56
GEU12,2012-07-15 21:00,16,99.605,99.605,99.605,99.605,66
GEU12,2012-07-15 21:30,16,99.6,99.6,99.6,99.6,301
GEU12,2012-07-15 22:00,16,99.6,99.6,99.6,99.6,236
GEU12,2012-07-15 22:30,16,99.605,99.605,99.605,99.605,1
GEU12,2012-07-15 23:00,16,99.6,99.605,99.6,99.605,534
GEU12,2012-07-15 23:30,16,99.605,99.605,99.6,99.6,616
GEU12,2012-07-16 00:30,16,99.6,99.6,99.6,99.6,240
GEU12,2012-07-16 01:00,16,99.6,99.61,99.6,99.61,3079
GEU12,2012-07-16 01:30,16,99.61,99.61,99.605,99.61,972
GEU12,2012-07-16 02:00,16,99.605,99.61,99.605,99.605,5195
GEU12,2012-07-16 02:30,16,99.61,99.61,99.605,99.605,1138
GEU12,2012-07-16 03:00,16,99.6,99.6,99.6,99.6,1047
GEU12,2012-07-16 03:30,16,99.6,99.6,99.595,99.595,562
GEU12,2012-07-16 04:00,16,99.6,99.6,99.6,99.6,44
GEU12,2012-07-16 04:30,16,99.6,99.6,99.6,99.6,637
GEU12,2012-07-16 05:00,16,99.6,99.6,99.595,99.6,1508
GEU12,2012-07-16 05:30,16,99.595,99.6,99.59,99.6,9145
GEU12,2012-07-16 06:00,16,99.6,99.605,99.6,99.6,6639
GEU12,2012-07-16 06:30,16,99.6,99.61,99.6,99.6,15938
GEU12,2012-07-16 07:00,16,99.6,99.605,99.6,99.605,4607
GEU12,2012-07-16 07:30,16,99.605,99.61,99.605,99.61,14852
GEU12,2012-07-16 08:00,16,99.61,99.61,99.6,99.605,8370
GEU12,2012-07-16 08:30,16,99.61,99.61,99.605,99.605,8125
GEU12,2012-07-16 09:00,16,99.605,99.61,99.6,99.6,2368
GEU12,2012-07-16 09:30,16,99.605,99.605,99.605,99.605,8083
GEU12,2012-07-16 10:00,16,99.605,99.605,99.6,99.6,2324
GEU12,2012-07-16 10:30,16,99.605,99.605,99.59,99.6,89336
GEU12,2012-07-16 11:00,16,99.595,99.6,99.595,99.595,7197
GEU12,2012-07-16 11:30,16,99.595,99.6,99.595,99.6,1484
GEU12,2012-07-16 12:00,16,99.6,99.6,99.595,99.595,220
GEU12,2012-07-16 12:30,16,99.6,99.6,99.595,99.595,221
GEU12,2012-07-16 13:00,16,99.6,99.6,99.595,99.6,26
GEU12,2012-07-16 13:30,16,99.595,99.6,99.595,99.6,1902
GEU12,2012-07-16 14:00,16,99.6,99.6,99.595,99.595,201
GEU12,2012-07-16 14:30,16,99.595,99.595,99.595,99.595,519
GEU12,2012-07-16 15:00,16,99.595,99.6,99.595,99.595,295
GEU12,2012-07-16 15:30,16,99.595,99.6,99.595,99.6,5176
GEU12,2012-07-16 17:00,17,99.6,99.6,99.6,99.6,81
GEU12,2012-07-16 18:00,17,99.595,99.595,99.595,99.595,13
GEU12,2012-07-16 21:00,17,99.6,99.6,99.6,99.6,50
GEU12,2012-07-16 22:00,17,99.6,99.6,99.6,99.6,454
GEU12,2012-07-16 23:00,17,99.595,99.595,99.595,99.595,2
GEU12,2012-07-17 00:00,17,99.595,99.595,99.595,99.595,2100
GEU12,2012-07-17 00:30,17,99.595,99.595,99.595,99.595,41
GEU12,2012-07-17 01:00,17,99.6,99.6,99.6,99.6,202
GEU12,2012-07-17 01:30,17,99.6,99.6,99.595,99.6,1136
GEU12,2012-07-17 02:00,17,99.6,99.6,99.6,99.6,2000
GEU12,2012-07-17 02:30,17,99.595,99.6,99.595,99.595,1916
GEU12,2012-07-17 03:00,17,99.6,99.6,99.595,99.595,6979
GEU12,2012-07-17 03:30,17,99.595,99.6,99.595,99.595,1779
GEU12,2012-07-17 04:00,17,99.595,99.595,99.595,99.595,1
GEU12,2012-07-17 04:30,17,99.59,99.595,99.59,99.595,688
GEU12,2012-07-17 05:00,17,99.595,99.595,99.595,99.595,3762
GEU12,2012-07-17 05:30,17,99.595,99.6,99.595,99.595,3716
GEU12,2012-07-17 06:00,17,99.59,99.59,99.59,99.59,6347
GEU12,2012-07-17 06:30,17,99.595,99.595,99.585,99.585,7875
GEU12,2012-07-17 07:00,17,99.59,99.59,99.585,99.59,5113
GEU12,2012-07-17 07:30,17,99.59,99.59,99.585,99.59,3820
GEU12,2012-07-17 08:00,17,99.59,99.595,99.59,99.59,2380
GEU12,2012-07-17 08:30,17,99.59,99.595,99.59,99.59,11430
GEU12,2012-07-17 09:00,17,99.59,99.595,99.58,99.585,13198
GEU12,2012-07-17 09:30,17,99.59,99.61,99.58,99.6,32343
GEU12,2012-07-17 10:00,17,99.6,99.605,99.595,99.595,5228
GEU12,2012-07-17 10:30,17,99.6,99.605,99.6,99.6,2947
GEU12,2012-07-17 11:00,17,99.6,99.6,99.595,99.595,4243
GEU12,2012-07-17 11:30,17,99.595,99.595,99.595,99.595,199
GEU12,2012-07-17 12:00,17,99.595,99.595,99.595,99.595,1301
GEU12,2012-07-17 12:30,17,99.595,99.595,99.59,99.59,10447
GEU12,2012-07-17 13:00,17,99.59,99.59,99.59,99.59,195
GEU12,2012-07-17 13:30,17,99.59,99.59,99.585,99.59,4179
GEU12,2012-07-17 14:00,17,99.59,99.59,99.585,99.585,968
GEU12,2012-07-17 14:30,17,99.585,99.59,99.585,99.585,106
GEU12,2012-07-17 15:00,17,99.585,99.59,99.585,99.585,5898
GEU12,2012-07-17 15:30,17,99.59,99.59,99.585,99.585,424
GEU12,2012-07-17 17:00,18,99.585,99.585,99.585,99.585,22
GEU12,2012-07-17 18:30,18,99.585,99.585,99.585,99.585,1622
GEU12,2012-07-17 19:00,18,99.585,99.585,99.58,99.58,7
GEU12,2012-07-17 19:30,18,99.585,99.585,99.585,99.585,519
GEU12,2012-07-17 22:30,18,99.585,99.585,99.585,99.585,616
GEU12,2012-07-17 23:00,18,99.585,99.585,99.585,99.585,1
GEU12,2012-07-17 23:30,18,99.585,99.585,99.585,99.585,9
GEU12,2012-07-18 00:00,18,99.585,99.585,99.585,99.585,2
GEU12,2012-07-18 00:30,18,99.585,99.585,99.585,99.585,1007
GEU12,2012-07-18 01:00,18,99.59,99.59,99.585,99.585,2807
GEU12,2012-07-18 01:30,18,99.59,99.59,99.59,99.59,811
GEU12,2012-07-18 02:00,18,99.59,99.59,99.585,99.59,1120
GEU12,2012-07-18 02:30,18,99.59,99.59,99.59,99.59,1943
GEU12,2012-07-18 03:00,18,99.585,99.59,99.585,99.585,1643
GEU12,2012-07-18 03:30,18,99.59,99.595,99.59,99.595,1106
GEU12,2012-07-18 04:00,18,99.595,99.595,99.59,99.59,1880
GEU12,2012-07-18 04:30,18,99.59,99.59,99.59,99.59,2387
GEU12,2012-07-18 05:00,18,99.59,99.595,99.59,99.59,336
GEU12,2012-07-18 05:30,18,99.595,99.595,99.595,99.595,1104
GEU12,2012-07-18 06:00,18,99.59,99.59,99.59,99.59,4142
GEU12,2012-07-18 06:30,18,99.59,99.59,99.585,99.59,5994
GEU12,2012-07-18 07:00,18,99.59,99.59,99.585,99.59,3240
GEU12,2012-07-18 07:30,18,99.59,99.595,99.59,99.59,3594
GEU12,2012-07-18 08:00,18,99.59,99.595,99.59,99.59,3766
GEU12,2012-07-18 08:30,18,99.59,99.595,99.59,99.595,1117
GEU12,2012-07-18 09:00,18,99.595,99.595,99.59,99.595,1539
GEU12,2012-07-18 09:30,18,99.59,99.595,99.59,99.595,692
GEU12,2012-07-18 10:00,18,99.595,99.6,99.59,99.59,13033
GEU12,2012-07-18 10:30,18,99.595,99.595,99.59,99.595,1150
GEU12,2012-07-18 11:00,18,99.595,99.595,99.595,99.595,326
GEU12,2012-07-18 11:30,18,99.595,99.595,99.59,99.595,84
GEU12,2012-07-18 12:00,18,99.595,99.595,99.595,99.595,638
GEU12,2012-07-18 12:30,18,99.595,99.595,99.595,99.595,544
GEU12,2012-07-18 13:00,18,99.595,99.6,99.59,99.59,3708
GEU12,2012-07-18 13:30,18,99.59,99.595,99.59,99.59,721
GEU12,2012-07-18 14:00,18,99.595,99.595,99.59,99.59,1104
GEU12,2012-07-18 14:30,18,99.59,99.595,99.59,99.59,500
GEU12,2012-07-18 15:00,18,99.59,99.595,99.59,99.595,256
GEU12,2012-07-18 15:30,18,99.595,99.595,99.59,99.59,453
GEU12,2012-07-18 17:00,19,99.595,99.595,99.595,99.595,439
GEU12,2012-07-18 17:30,19,99.595,99.595,99.595,99.595,587
GEU12,2012-07-18 18:00,19,99.6,99.605,99.6,99.605,2380
GEU12,2012-07-18 18:30,19,99.6,99.6,99.6,99.6,1218
GEU12,2012-07-18 19:00,19,99.6,99.6,99.6,99.6,348
GEU12,2012-07-18 19:30,19,99.6,99.6,99.6,99.6,803
GEU12,2012-07-18 20:00,19,99.595,99.595,99.595,99.595,240
GEU12,2012-07-18 20:30,19,99.6,99.6,99.6,99.6,19
GEU12,2012-07-18 21:00,19,99.6,99.6,99.6,99.6,2
GEU12,2012-07-18 22:00,19,99.6,99.6,99.595,99.595,383
GEU12,2012-07-18 22:30,19,99.595,99.6,99.595,99.595,80
GEU12,2012-07-18 23:00,19,99.6,99.6,99.6,99.6,5
GEU12,2012-07-18 23:30,19,99.595,99.6,99.595,99.595,172
GEU12,2012-07-19 00:00,19,99.595,99.595,99.595,99.595,1180
GEU12,2012-07-19 00:30,19,99.595,99.595,99.59,99.595,1384
GEU12,2012-07-19 01:00,19,99.595,99.595,99.595,99.595,1176
GEU12,2012-07-19 01:30,19,99.595,99.595,99.59,99.595,591
GEU12,2012-07-19 02:00,19,99.595,99.595,99.595,99.595,154
GEU12,2012-07-19 02:30,19,99.595,99.595,99.59,99.595,772
GEU12,2012-07-19 03:00,19,99.59,99.59,99.59,99.59,10
GEU12,2012-07-19 03:30,19,99.595,99.595,99.59,99.59,139
GEU12,2012-07-19 04:00,19,99.59,99.595,99.59,99.595,4290
GEU12,2012-07-19 04:30,19,99.595,99.6,99.595,99.6,1314
GEU12,2012-07-19 05:00,19,99.6,99.6,99.6,99.6,400
GEU12,2012-07-19 05:30,19,99.6,99.615,99.6,99.61,15378
GEU12,2012-07-19 06:00,19,99.61,99.625,99.61,99.61,23515
GEU12,2012-07-19 06:30,19,99.61,99.62,99.61,99.615,11106
GEU12,2012-07-19 07:00,19,99.615,99.615,99.61,99.61,6564
GEU12,2012-07-19 07:30,19,99.61,99.61,99.605,99.605,5075
GEU12,2012-07-19 08:00,19,99.605,99.61,99.605,99.605,2115
GEU12,2012-07-19 08:30,19,99.605,99.61,99.605,99.605,3003
GEU12,2012-07-19 09:00,19,99.605,99.61,99.605,99.61,2222
GEU12,2012-07-19 09:30,19,99.605,99.61,99.605,99.61,2641
GEU12,2012-07-19 10:00,19,99.61,99.61,99.605,99.61,1207
GEU12,2012-07-19 10:30,19,99.605,99.61,99.605,99.605,162
GEU12,2012-07-19 11:00,19,99.605,99.61,99.605,99.61,361
GEU12,2012-07-19 11:30,19,99.605,99.605,99.605,99.605,4052
GEU12,2012-07-19 12:00,19,99.605,99.61,99.605,99.605,207
GEU12,2012-07-19 12:30,19,99.605,99.61,99.605,99.605,121
GEU12,2012-07-19 13:00,19,99.605,99.61,99.605,99.605,224
GEU12,2012-07-19 13:30,19,99.61,99.61,99.605,99.605,225
GEU12,2012-07-19 14:00,19,99.61,99.61,99.6,99.605,10337
GEU12,2012-07-19 14:30,19,99.605,99.605,99.605,99.605,1428
GEU12,2012-07-19 15:00,19,99.605,99.61,99.605,99.61,161
GEU12,2012-07-19 15:30,19,99.605,99.61,99.605,99.605,1559
GEU12,2012-07-19 17:00,20,99.605,99.61,99.605,99.61,20
GEU12,2012-07-19 18:30,20,99.605,99.605,99.605,99.605,25
GEU12,2012-07-19 19:00,20,99.61,99.61,99.605,99.605,46
GEU12,2012-07-19 20:30,20,99.605,99.61,99.605,99.605,58
GEU12,2012-07-19 21:30,20,99.61,99.61,99.61,99.61,40
GEU12,2012-07-19 22:00,20,99.61,99.61,99.61,99.61,1
GEU12,2012-07-19 22:30,20,99.61,99.61,99.61,99.61,25
GEU12,2012-07-19 23:00,20,99.61,99.61,99.61,99.61,1
GEU12,2012-07-20 00:00,20,99.605,99.605,99.605,99.605,2
GEU12,2012-07-20 00:30,20,99.605,99.61,99.605,99.61,102
GEU12,2012-07-20 01:00,20,99.605,99.61,99.605,99.605,273
GEU12,2012-07-20 01:30,20,99.605,99.61,99.605,99.61,1093
GEU12,2012-07-20 02:00,20,99.61,99.61,99.605,99.605,1747
GEU12,2012-07-20 02:30,20,99.605,99.61,99.605,99.61,1867
GEU12,2012-07-20 03:00,20,99.605,99.605,99.605,99.605,20
GEU12,2012-07-20 03:30,20,99.61,99.61,99.61,99.61,730
GEU12,2012-07-20 04:00,20,99.61,99.61,99.61,99.61,848
GEU12,2012-07-20 04:30,20,99.61,99.61,99.605,99.61,1242
GEU12,2012-07-20 05:00,20,99.61,99.61,99.61,99.61,3489
GEU12,2012-07-20 05:30,20,99.61,99.61,99.61,99.61,5328
GEU12,2012-07-20 06:00,20,99.61,99.61,99.605,99.61,292
GEU12,2012-07-20 06:30,20,99.61,99.61,99.6,99.6,10625
GEU12,2012-07-20 07:00,20,99.6,99.605,99.595,99.6,11827
GEU12,2012-07-20 07:30,20,99.6,99.6,99.595,99.6,1663
GEU12,2012-07-20 08:00,20,99.6,99.6,99.59,99.595,8610
GEU12,2012-07-20 08:30,20,99.595,99.6,99.595,99.6,433
GEU12,2012-07-20 09:00,20,99.595,99.6,99.595,99.595,177
GEU12,2012-07-20 09:30,20,99.6,99.6,99.595,99.595,1495
GEU12,2012-07-20 10:00,20,99.595,99.6,99.595,99.595,1320
GEU12,2012-07-20 10:30,20,99.6,99.6,99.595,99.595,408
GEU12,2012-07-20 11:00,20,99.6,99.6,99.595,99.6,265
GEU12,2012-07-20 11:30,20,99.6,99.6,99.6,99.6,328
GEU12,2012-07-20 12:00,20,99.6,99.6,99.595,99.6,66
GEU12,2012-07-20 12:30,20,99.6,99.6,99.595,99.6,381
GEU12,2012-07-20 13:00,20,99.6,99.6,99.6,99.6,129
GEU12,2012-07-20 13:30,20,99.595,99.6,99.595,99.6,311
GEU12,2012-07-20 14:00,20,99.6,99.6,99.6,99.6,6567
GEU12,2012-07-20 14:30,20,99.6,99.6,99.6,99.6,2014
GEU12,2012-07-20 15:00,20,99.6,99.6,99.6,99.6,964
GEU12,2012-07-20 15:30,20,99.605,99.605,99.605,99.605,96
GEU12,2012-07-22 17:00,23,99.605,99.605,99.6,99.6,1293
GEU12,2012-07-22 18:00,23,99.6,99.6,99.6,99.6,1458
GEU12,2012-07-22 19:30,23,99.6,99.6,99.6,99.6,3
GEU12,2012-07-22 21:00,23,99.6,99.6,99.6,99.6,60
GEU12,2012-07-22 21:30,23,99.6,99.6,99.6,99.6,183
GEU12,2012-07-22 22:30,23,99.6,99.6,99.6,99.6,306
GEU12,2012-07-22 23:00,23,99.6,99.6,99.595,99.595,583
GEU12,2012-07-22 23:30,23,99.6,99.6,99.6,99.6,19
GEU12,2012-07-23 00:00,23,99.6,99.6,99.6,99.6,104
GEU12,2012-07-23 00:30,23,99.6,99.6,99.6,99.6,754
GEU12,2012-07-23 01:00,23,99.6,99.6,99.595,99.595,2527
GEU12,2012-07-23 01:30,23,99.595,99.595,99.595,99.595,2880
GEU12,2012-07-23 02:00,23,99.595,99.595,99.585,99.59,8993
GEU12,2012-07-23 02:30,23,99.59,99.59,99.585,99.59,1820
GEU12,2012-07-23 03:00,23,99.59,99.59,99.585,99.585,1071
GEU12,2012-07-23 03:30,23,99.585,99.59,99.585,99.59,4636
GEU12,2012-07-23 04:00,23,99.59,99.595,99.585,99.59,5785
GEU12,2012-07-23 04:30,23,99.59,99.595,99.59,99.595,1056
GEU12,2012-07-23 05:00,23,99.595,99.595,99.59,99.59,523
GEU12,2012-07-23 05:30,23,99.59,99.6,99.585,99.59,6852
GEU12,2012-07-23 06:00,23,99.59,99.59,99.585,99.59,4930
GEU12,2012-07-23 06:30,23,99.59,99.59,99.59,99.59,3268
GEU12,2012-07-23 07:00,23,99.59,99.59,99.585,99.59,5160
GEU12,2012-07-23 07:30,23,99.59,99.59,99.585,99.59,7886
GEU12,2012-07-23 08:00,23,99.585,99.595,99.585,99.59,2752
GEU12,2012-07-23 08:30,23,99.59,99.595,99.59,99.595,897
GEU12,2012-07-23 09:00,23,99.59,99.595,99.59,99.59,1558
GEU12,2012-07-23 09:30,23,99.595,99.595,99.59,99.595,292
GEU12,2012-07-23 10:00,23,99.595,99.595,99.59,99.595,542
GEU12,2012-07-23 10:30,23,99.595,99.595,99.595,99.595,4865
GEU12,2012-07-23 11:00,23,99.595,99.595,99.59,99.59,155
GEU12,2012-07-23 11:30,23,99.595,99.595,99.59,99.595,941
GEU12,2012-07-23 12:00,23,99.59,99.595,99.59,99.595,106
GEU12,2012-07-23 12:30,23,99.595,99.595,99.59,99.59,471
GEU12,2012-07-23 13:00,23,99.595,99.595,99.59,99.59,734
GEU12,2012-07-23 13:30,23,99.595,99.595,99.59,99.595,104
GEU12,2012-07-23 14:00,23,99.595,99.595,99.59,99.59,635
GEU12,2012-07-23 14:30,23,99.595,99.595,99.59,99.59,1627
GEU12,2012-07-23 15:00,23,99.59,99.595,99.59,99.59,868
GEU12,2012-07-23 15:30,23,99.59,99.595,99.59,99.59,2284
GEU12,2012-07-23 17:00,24,99.59,99.59,99.585,99.59,406
GEU12,2012-07-23 17:30,24,99.59,99.59,99.59,99.59,258
GEU12,2012-07-23 18:00,24,99.59,99.59,99.59,99.59,29
GEU12,2012-07-23 19:00,24,99.59,99.59,99.59,99.59,86
GEU12,2012-07-23 19:30,24,99.59,99.59,99.59,99.59,40
GEU12,2012-07-23 22:30,24,99.59,99.595,99.59,99.595,18
GEU12,2012-07-23 23:00,24,99.59,99.59,99.59,99.59,134
GEU12,2012-07-23 23:30,24,99.59,99.59,99.59,99.59,81
GEU12,2012-07-24 01:00,24,99.59,99.59,99.59,99.59,7
GEU12,2012-07-24 01:30,24,99.59,99.59,99.585,99.59,3775
GEU12,2012-07-24 02:00,24,99.59,99.59,99.59,99.59,785
GEU12,2012-07-24 02:30,24,99.585,99.59,99.585,99.59,1423
GEU12,2012-07-24 03:00,24,99.59,99.595,99.59,99.59,1954
GEU12,2012-07-24 03:30,24,99.595,99.595,99.59,99.59,1637
GEU12,2012-07-24 04:00,24,99.59,99.59,99.585,99.59,839
GEU12,2012-07-24 04:30,24,99.59,99.595,99.59,99.595,2084
GEU12,2012-07-24 05:00,24,99.595,99.6,99.59,99.595,3669
GEU12,2012-07-24 05:30,24,99.595,99.61,99.595,99.605,15101
GEU12,2012-07-24 06:00,24,99.6,99.61,99.6,99.61,16073
GEU12,2012-07-24 06:30,24,99.605,99.605,99.605,99.605,7415
GEU12,2012-07-24 07:00,24,99.605,99.61,99.6,99.6,3218
GEU12,2012-07-24 07:30,24,99.6,99.605,99.6,99.6,198
GEU12,2012-07-24 08:00,24,99.6,99.605,99.6,99.6,525
GEU12,2012-07-24 08:30,24,99.605,99.605,99.6,99.6,708
GEU12,2012-07-24 09:00,24,99.6,99.605,99.6,99.6,1184
GEU12,2012-07-24 09:30,24,99.6,99.605,99.6,99.6,1024
GEU12,2012-07-24 10:00,24,99.6,99.605,99.6,99.605,212
GEU12,2012-07-24 10:30,24,99.605,99.605,99.6,99.6,1205
GEU12,2012-07-24 11:00,24,99.6,99.6,99.595,99.6,17020
GEU12,2012-07-24 11:30,24,99.6,99.6,99.6,99.6,3686
GEU12,2012-07-24 12:00,24,99.595,99.6,99.595,99.6,208
GEU12,2012-07-24 12:30,24,99.6,99.6,99.595,99.6,147
GEU12,2012-07-24 13:00,24,99.595,99.6,99.595,99.6,225
GEU12,2012-07-24 13:30,24,99.595,99.6,99.595,99.6,501
GEU12,2012-07-24 14:00,24,99.6,99.6,99.595,99.6,2348
GEU12,2012-07-24 14:30,24,99.595,99.6,99.595,99.6,156
GEU12,2012-07-24 15:00,24,99.6,99.6,99.6,99.6,1319
GEU12,2012-07-24 15:30,24,99.6,99.6,99.6,99.6,2365
GEU12,2012-07-24 17:00,25,99.605,99.605,99.605,99.605,55
GEU12,2012-07-24 17:30,25,99.605,99.605,99.605,99.605,480
GEU12,2012-07-24 18:00,25,99.61,99.61,99.605,99.61,4899
GEU12,2012-07-24 18:30,25,99.61,99.61,99.61,99.61,285
GEU12,2012-07-24 19:00,25,99.61,99.61,99.605,99.61,849
GEU12,2012-07-24 19:30,25,99.61,99.61,99.61,99.61,103
GEU12,2012-07-24 20:30,25,99.605,99.605,99.605,99.605,2
GEU12,2012-07-24 21:00,25,99.605,99.61,99.605,99.605,25
GEU12,2012-07-24 21:30,25,99.61,99.61,99.605,99.61,52
GEU12,2012-07-24 22:00,25,99.61,99.61,99.61,99.61,1
GEU12,2012-07-24 23:00,25,99.605,99.605,99.605,99.605,12
GEU12,2012-07-25 00:00,25,99.61,99.61,99.61,99.61,1
GEU12,2012-07-25 00:30,25,99.61,99.61,99.61,99.61,3
GEU12,2012-07-25 01:00,25,99.61,99.61,99.605,99.605,128
GEU12,2012-07-25 01:30,25,99.605,99.605,99.605,99.605,256
GEU12,2012-07-25 02:00,25,99.605,99.61,99.605,99.61,1933
GEU12,2012-07-25 02:30,25,99.61,99.61,99.605,99.605,266
GEU12,2012-07-25 03:00,25,99.61,99.61,99.605,99.605,81
GEU12,2012-07-25 03:30,25,99.605,99.61,99.605,99.61,1028
GEU12,2012-07-25 04:00,25,99.61,99.61,99.61,99.61,283
GEU12,2012-07-25 04:30,25,99.61,99.61,99.61,99.61,4390
GEU12,2012-07-25 05:00,25,99.61,99.61,99.605,99.61,828
GEU12,2012-07-25 05:30,25,99.61,99.61,99.6,99.605,13009
GEU12,2012-07-25 06:00,25,99.605,99.605,99.6,99.6,2441
GEU12,2012-07-25 06:30,25,99.6,99.605,99.6,99.6,16079
GEU12,2012-07-25 07:00,25,99.6,99.6,99.595,99.6,2740
GEU12,2012-07-25 07:30,25,99.6,99.6,99.595,99.6,538
GEU12,2012-07-25 08:00,25,99.6,99.605,99.6,99.605,7180
GEU12,2012-07-25 08:30,25,99.6,99.605,99.6,99.6,472
GEU12,2012-07-25 09:00,25,99.6,99.605,99.6,99.605,732
GEU12,2012-07-25 09:30,25,99.6,99.6,99.6,99.6,540
GEU12,2012-07-25 10:00,25,99.6,99.605,99.6,99.6,1399
GEU12,2012-07-25 10:30,25,99.6,99.605,99.6,99.6,807
GEU12,2012-07-25 11:00,25,99.6,99.605,99.6,99.6,48
GEU12,2012-07-25 11:30,25,99.6,99.6,99.6,99.6,328
GEU12,2012-07-25 12:00,25,99.6,99.605,99.6,99.6,408
GEU12,2012-07-25 12:30,25,99.6,99.605,99.6,99.6,128
GEU12,2012-07-25 13:00,25,99.6,99.605,99.6,99.605,4182
GEU12,2012-07-25 13:30,25,99.605,99.605,99.6,99.6,2601
GEU12,2012-07-25 14:00,25,99.6,99.605,99.6,99.605,10588
GEU12,2012-07-25 14:30,25,99.6,99.605,99.6,99.605,145
GEU12,2012-07-25 15:00,25,99.605,99.605,99.6,99.605,1535
GEU12,2012-07-25 15:30,25,99.605,99.61,99.6,99.605,921
GEU12,2012-07-25 18:00,26,99.605,99.605,99.605,99.605,664
GEU12,2012-07-25 19:00,26,99.605,99.605,99.605,99.605,11
GEU12,2012-07-25 19:30,26,99.605,99.605,99.605,99.605,14
GEU12,2012-07-25 20:30,26,99.605,99.605,99.605,99.605,608
GEU12,2012-07-25 21:00,26,99.605,99.605,99.605,99.605,20
GEU12,2012-07-25 21:30,26,99.605,99.605,99.605,99.605,1
GEU12,2012-07-25 22:00,26,99.605,99.605,99.605,99.605,38
GEU12,2012-07-25 22:30,26,99.605,99.605,99.6,99.605,330
GEU12,2012-07-25 23:00,26,99.605,99.605,99.605,99.605,2
GEU12,2012-07-26 00:00,26,99.605,99.605,99.6,99.6,758
GEU12,2012-07-26 00:30,26,99.6,99.605,99.6,99.6,145
GEU12,2012-07-26 01:00,26,99.6,99.6,99.6,99.6,2447
GEU12,2012-07-26 01:30,26,99.6,99.6,99.6,99.6,271
GEU12,2012-07-26 02:00,26,99.605,99.605,99.6,99.6,133
GEU12,2012-07-26 02:30,26,99.6,99.605,99.6,99.605,37
GEU12,2012-07-26 03:00,26,99.605,99.605,99.6,99.605,370
GEU12,2012-07-26 03:30,26,99.6,99.605,99.6,99.6,1267
GEU12,2012-07-26 04:00,26,99.6,99.6,99.6,99.6,10
GEU12,2012-07-26 04:30,26,99.6,99.6,99.6,99.6,3
GEU12,2012-07-26 05:00,26,99.605,99.605,99.6,99.6,2195
GEU12,2012-07-26 05:30,26,99.6,99.6,99.595,99.6,2412
GEU12,2012-07-26 06:00,26,99.6,99.6,99.6,99.6,3654
GEU12,2012-07-26 06:30,26,99.6,99.6,99.595,99.6,7111
GEU12,2012-07-26 07:00,26,99.595,99.605,99.595,99.6,3119
GEU12,2012-07-26 07:30,26,99.6,99.6,99.595,99.595,3329
GEU12,2012-07-26 08:00,26,99.6,99.6,99.6,99.6,2809
GEU12,2012-07-26 08:30,26,99.6,99.6,99.6,99.6,1590
GEU12,2012-07-26 09:00,26,99.605,99.605,99.595,99.6,4428
GEU12,2012-07-26 09:30,26,99.6,99.6,99.595,99.6,559
GEU12,2012-07-26 10:00,26,99.6,99.605,99.6,99.605,5805
GEU12,2012-07-26 10:30,26,99.605,99.605,99.605,99.605,14502
GEU12,2012-07-26 11:00,26,99.605,99.605,99.605,99.605,2002
GEU12,2012-07-26 11:30,26,99.605,99.61,99.605,99.605,3081
GEU12,2012-07-26 12:00,26,99.605,99.61,99.605,99.605,3565
GEU12,2012-07-26 12:30,26,99.605,99.61,99.605,99.605,984
GEU12,2012-07-26 13:00,26,99.605,99.605,99.605,99.605,1308
GEU12,2012-07-26 13:30,26,99.605,99.605,99.6,99.605,3374
GEU12,2012-07-26 14:00,26,99.61,99.61,99.605,99.61,872
GEU12,2012-07-26 14:30,26,99.61,99.61,99.605,99.605,346
GEU12,2012-07-26 15:00,26,99.605,99.61,99.605,99.605,861
GEU12,2012-07-26 15:30,26,99.605,99.605,99.6,99.6,1621
GEU12,2012-07-26 17:00,27,99.605,99.605,99.605,99.605,336
GEU12,2012-07-26 19:30,27,99.6,99.6,99.6,99.6,1
GEU12,2012-07-26 20:30,27,99.6,99.605,99.6,99.605,10
GEU12,2012-07-26 22:30,27,99.6,99.6,99.6,99.6,1
GEU12,2012-07-26 23:30,27,99.6,99.6,99.6,99.6,1
GEU12,2012-07-27 00:00,27,99.6,99.605,99.6,99.605,9
GEU12,2012-07-27 00:30,27,99.6,99.605,99.6,99.605,496
GEU12,2012-07-27 01:00,27,99.6,99.6,99.6,99.6,2
GEU12,2012-07-27 01:30,27,99.6,99.605,99.6,99.6,116
GEU12,2012-07-27 02:00,27,99.6,99.605,99.6,99.605,1425
GEU12,2012-07-27 02:30,27,99.605,99.61,99.605,99.605,6951
GEU12,2012-07-27 03:00,27,99.605,99.61,99.605,99.605,339
GEU12,2012-07-27 03:30,27,99.605,99.605,99.605,99.605,864
GEU12,2012-07-27 04:00,27,99.605,99.605,99.605,99.605,175
GEU12,2012-07-27 04:30,27,99.605,99.61,99.605,99.61,1329
GEU12,2012-07-27 05:00,27,99.605,99.605,99.605,99.605,1292
GEU12,2012-07-27 05:30,27,99.605,99.605,99.6,99.6,2710
GEU12,2012-07-27 06:00,27,99.6,99.605,99.6,99.605,3225
GEU12,2012-07-27 06:30,27,99.6,99.6,99.6,99.6,369
GEU12,2012-07-27 07:00,27,99.605,99.605,99.6,99.605,1546
GEU12,2012-07-27 07:30,27,99.605,99.605,99.595,99.6,7502
GEU12,2012-07-27 08:00,27,99.6,99.605,99.6,99.6,4977
GEU12,2012-07-27 08:30,27,99.6,99.6,99.6,99.6,836
GEU12,2012-07-27 09:00,27,99.6,99.605,99.6,99.6,2865
GEU12,2012-07-27 09:30,27,99.6,99.6,99.595,99.6,2154
GEU12,2012-07-27 10:00,27,99.595,99.6,99.595,99.595,3330
GEU12,2012-07-27 10:30,27,99.6,99.6,99.595,99.6,2455
GEU12,2012-07-27 11:00,27,99.6,99.6,99.595,99.595,250
GEU12,2012-07-27 11:30,27,99.595,99.6,99.595,99.6,186
GEU12,2012-07-27 12:00,27,99.6,99.605,99.595,99.6,6205
GEU12,2012-07-27 12:30,27,99.6,99.605,99.6,99.6,7695
GEU12,2012-07-27 13:00,27,99.6,99.605,99.6,99.605,3156
GEU12,2012-07-27 13:30,27,99.605,99.61,99.6,99.61,3673
GEU12,2012-07-27 14:00,27,99.61,99.61,99.605,99.605,2754
GEU12,2012-07-27 14:30,27,99.61,99.615,99.605,99.615,2493
GEU12,2012-07-27 15:00,27,99.61,99.615,99.61,99.615,4767
GEU12,2012-07-27 15:30,27,99.615,99.615,99.615,99.615,990
GEU12,2012-07-29 17:00,30,99.62,99.62,99.615,99.615,928
GEU12,2012-07-29 17:30,30,99.62,99.62,99.62,99.62,74
GEU12,2012-07-29 18:00,30,99.615,99.62,99.615,99.62,3
GEU12,2012-07-29 18:30,30,99.62,99.62,99.615,99.615,3
GEU12,2012-07-29 19:30,30,99.62,99.62,99.62,99.62,100
GEU12,2012-07-29 20:00,30,99.615,99.615,99.615,99.615,1
GEU12,2012-07-29 20:30,30,99.62,99.62,99.615,99.615,227
GEU12,2012-07-29 21:00,30,99.615,99.615,99.615,99.615,500
GEU12,2012-07-29 21:30,30,99.615,99.615,99.615,99.615,4
GEU12,2012-07-29 22:00,30,99.615,99.615,99.615,99.615,500
GEU12,2012-07-29 22:30,30,99.615,99.62,99.615,99.615,1019
GEU12,2012-07-29 23:00,30,99.615,99.615,99.615,99.615,646
GEU12,2012-07-29 23:30,30,99.615,99.615,99.61,99.61,300
GEU12,2012-07-30 00:00,30,99.615,99.615,99.615,99.615,220
GEU12,2012-07-30 00:30,30,99.615,99.615,99.615,99.615,23
GEU12,2012-07-30 01:00,30,99.615,99.62,99.615,99.615,530
GEU12,2012-07-30 01:30,30,99.615,99.615,99.615,99.615,446
GEU12,2012-07-30 02:00,30,99.62,99.62,99.615,99.62,254
GEU12,2012-07-30 02:30,30,99.615,99.62,99.615,99.62,3163
GEU12,2012-07-30 03:00,30,99.615,99.62,99.615,99.62,332
GEU12,2012-07-30 03:30,30,99.62,99.62,99.62,99.62,73
GEU12,2012-07-30 04:00,30,99.62,99.62,99.615,99.615,306
GEU12,2012-07-30 04:30,30,99.615,99.62,99.615,99.615,279
GEU12,2012-07-30 05:00,30,99.615,99.62,99.615,99.62,201
GEU12,2012-07-30 05:30,30,99.615,99.62,99.615,99.62,6497
GEU12,2012-07-30 06:00,30,99.615,99.62,99.615,99.615,1480
GEU12,2012-07-30 06:30,30,99.615,99.62,99.615,99.615,1195
GEU12,2012-07-30 07:00,30,99.615,99.625,99.615,99.625,8907
GEU12,2012-07-30 07:30,30,99.625,99.625,99.62,99.62,670
GEU12,2012-07-30 08:00,30,99.62,99.625,99.62,99.62,613
GEU12,2012-07-30 08:30,30,99.625,99.625,99.62,99.62,1018
GEU12,2012-07-30 09:00,30,99.625,99.625,99.62,99.625,8844
GEU12,2012-07-30 09:30,30,99.63,99.63,99.62,99.62,10202
GEU12,2012-07-30 10:00,30,99.62,99.625,99.62,99.62,3125
GEU12,2012-07-30 10:30,30,99.62,99.625,99.62,99.62,307
GEU12,2012-07-30 11:00,30,99.62,99.625,99.62,99.625,1204
GEU12,2012-07-30 11:30,30,99.62,99.62,99.62,99.62,515
GEU12,2012-07-30 12:00,30,99.62,99.62,99.62,99.62,295
GEU12,2012-07-30 12:30,30,99.62,99.625,99.62,99.62,336
GEU12,2012-07-30 13:00,30,99.62,99.625,99.62,99.62,24
GEU12,2012-07-30 13:30,30,99.625,99.625,99.62,99.625,1411
GEU12,2012-07-30 14:00,30,99.62,99.625,99.62,99.62,3094
GEU12,2012-07-30 14:30,30,99.62,99.625,99.62,99.62,4380
GEU12,2012-07-30 15:00,30,99.625,99.625,99.62,99.62,45
GEU12,2012-07-30 15:30,30,99.62,99.625,99.62,99.62,6246
GEU12,2012-07-30 17:00,31,99.625,99.625,99.62,99.62,125
GEU12,2012-07-30 18:30,31,99.62,99.62,99.62,99.62,195
GEU12,2012-07-30 19:00,31,99.62,99.62,99.62,99.62,24
GEU12,2012-07-30 19:30,31,99.62,99.62,99.62,99.62,1227
GEU12,2012-07-30 20:00,31,99.62,99.62,99.62,99.62,804
GEU12,2012-07-30 20:30,31,99.62,99.62,99.62,99.62,8
GEU12,2012-07-30 21:00,31,99.62,99.62,99.62,99.62,822
GEU12,2012-07-30 21:30,31,99.62,99.62,99.62,99.62,38
GEU12,2012-07-30 22:00,31,99.62,99.62,99.62,99.62,1
GEU12,2012-07-30 22:30,31,99.62,99.625,99.62,99.62,636
GEU12,2012-07-30 23:30,31,99.62,99.62,99.62,99.62,10
GEU12,2012-07-31 00:00,31,99.62,99.62,99.62,99.62,15
GEU12,2012-07-31 00:30,31,99.62,99.62,99.62,99.62,100
GEU12,2012-07-31 01:00,31,99.62,99.62,99.62,99.62,1197
GEU12,2012-07-31 01:30,31,99.62,99.62,99.62,99.62,341
GEU12,2012-07-31 02:00,31,99.62,99.625,99.62,99.62,407
GEU12,2012-07-31 02:30,31,99.62,99.625,99.62,99.625,3175
GEU12,2012-07-31 03:00,31,99.625,99.625,99.625,99.625,20
GEU12,2012-07-31 03:30,31,99.62,99.625,99.615,99.62,5240
GEU12,2012-07-31 04:00,31,99.62,99.62,99.62,99.62,2428
GEU12,2012-07-31 04:30,31,99.62,99.625,99.62,99.625,506
GEU12,2012-07-31 05:00,31,99.62,99.625,99.62,99.62,316
GEU12,2012-07-31 05:30,31,99.62,99.625,99.62,99.625,7606
GEU12,2012-07-31 06:00,31,99.625,99.63,99.62,99.62,3925
GEU12,2012-07-31 06:30,31,99.62,99.625,99.62,99.625,2030
GEU12,2012-07-31 07:00,31,99.63,99.63,99.625,99.625,4503
GEU12,2012-07-31 07:30,31,99.625,99.63,99.62,99.625,5614
GEU12,2012-07-31 08:00,31,99.62,99.625,99.62,99.625,7874
GEU12,2012-07-31 08:30,31,99.625,99.625,99.625,99.625,3468
GEU12,2012-07-31 09:00,31,99.625,99.625,99.62,99.62,9244
GEU12,2012-07-31 09:30,31,99.62,99.62,99.615,99.62,4084
GEU12,2012-07-31 10:00,31,99.62,99.62,99.615,99.62,383
GEU12,2012-07-31 10:30,31,99.615,99.62,99.615,99.615,1311
GEU12,2012-07-31 11:00,31,99.62,99.62,99.615,99.615,2832
GEU12,2012-07-31 11:30,31,99.615,99.62,99.615,99.615,184
GEU12,2012-07-31 12:00,31,99.615,99.62,99.615,99.615,1051
GEU12,2012-07-31 12:30,31,99.615,99.62,99.615,99.615,2248
GEU12,2012-07-31 13:00,31,99.615,99.615,99.61,99.615,7559
GEU12,2012-07-31 13:30,31,99.615,99.615,99.61,99.615,11807
GEU12,2012-07-31 14:00,31,99.61,99.615,99.61,99.615,1107
GEU12,2012-07-31 14:30,31,99.615,99.62,99.615,99.62,397
GEU12,2012-07-31 15:00,31,99.62,99.62,99.615,99.62,536
GEU12,2012-07-31 15:30,31,99.62,99.625,99.615,99.62,14633
GEU12,2012-07-31 17:00,1,99.62,99.62,99.62,99.62,6
GEU12,2012-07-31 18:00,1,99.625,99.625,99.625,99.625,5
GEU12,2012-07-31 18:30,1,99.62,99.62,99.62,99.62,127
GEU12,2012-07-31 19:00,1,99.62,99.62,99.62,99.62,1
GEU12,2012-07-31 20:00,1,99.62,99.62,99.615,99.615,236
GEU12,2012-07-31 20:30,1,99.615,99.615,99.615,99.615,445
GEU12,2012-07-31 21:00,1,99.615,99.615,99.615,99.615,1381
GEU12,2012-07-31 21:30,1,99.615,99.615,99.615,99.615,1606
GEU12,2012-07-31 22:00,1,99.615,99.615,99.615,99.615,2
GEU12,2012-07-31 23:30,1,99.61,99.61,99.61,99.61,30
GEU12,2012-08-01 00:00,1,99.615,99.615,99.615,99.615,580
GEU12,2012-08-01 00:30,1,99.615,99.615,99.615,99.615,17
GEU12,2012-08-01 01:00,1,99.615,99.615,99.615,99.615,695
GEU12,2012-08-01 01:30,1,99.615,99.615,99.61,99.615,370
GEU12,2012-08-01 02:00,1,99.615,99.62,99.615,99.62,972
GEU12,2012-08-01 02:30,1,99.615,99.62,99.615,99.62,529
GEU12,2012-08-01 03:00,1,99.62,99.62,99.615,99.62,447
GEU12,2012-08-01 03:30,1,99.62,99.62,99.62,99.62,256
GEU12,2012-08-01 04:00,1,99.62,99.62,99.615,99.62,3820
GEU12,2012-08-01 04:30,1,99.62,99.62,99.62,99.62,928
GEU12,2012-08-01 05:00,1,99.62,99.62,99.62,99.62,1981
GEU12,2012-08-01 05:30,1,99.62,99.625,99.62,99.62,3002
GEU12,2012-08-01 06:00,1,99.62,99.62,99.62,99.62,3253
GEU12,2012-08-01 06:30,1,99.615,99.62,99.615,99.615,2588
GEU12,2012-08-01 07:00,1,99.62,99.62,99.615,99.62,5686
GEU12,2012-08-01 07:30,1,99.62,99.625,99.615,99.62,17490
GEU12,2012-08-01 08:00,1,99.62,99.62,99.615,99.62,3745
GEU12,2012-08-01 08:30,1,99.62,99.62,99.615,99.62,1748
GEU12,2012-08-01 09:00,1,99.62,99.62,99.615,99.615,766
GEU12,2012-08-01 09:30,1,99.615,99.62,99.615,99.615,1373
GEU12,2012-08-01 10:00,1,99.62,99.62,99.615,99.62,1864
GEU12,2012-08-01 10:30,1,99.62,99.62,99.615,99.615,4083
GEU12,2012-08-01 11:00,1,99.62,99.62,99.615,99.615,114
GEU12,2012-08-01 11:30,1,99.615,99.62,99.615,99.615,613
GEU12,2012-08-01 12:00,1,99.615,99.625,99.615,99.625,26197
GEU12,2012-08-01 12:30,1,99.625,99.63,99.625,99.63,7422
GEU12,2012-08-01 13:00,1,99.63,99.635,99.61,99.615,29928
GEU12,2012-08-01 13:30,1,99.615,99.62,99.61,99.615,5641
GEU12,2012-08-01 14:00,1,99.615,99.615,99.61,99.615,807
GEU12,2012-08-01 14:30,1,99.615,99.615,99.615,99.615,1163
GEU12,2012-08-01 15:00,1,99.615,99.615,99.61,99.615,417
GEU12,2012-08-01 15:30,1,99.615,99.615,99.61,99.615,1465
GEU12,2012-08-01 17:00,2,99.61,99.615,99.61,99.615,18
GEU12,2012-08-01 18:00,2,99.615,99.615,99.615,99.615,21
GEU12,2012-08-01 18:30,2,99.615,99.615,99.61,99.61,27
GEU12,2012-08-01 19:00,2,99.61,99.615,99.605,99.61,738
GEU12,2012-08-01 19:30,2,99.61,99.61,99.61,99.61,428
GEU12,2012-08-01 20:00,2,99.61,99.61,99.61,99.61,156
GEU12,2012-08-01 20:30,2,99.61,99.61,99.61,99.61,197
GEU12,2012-08-01 21:00,2,99.61,99.61,99.61,99.61,268
GEU12,2012-08-01 21:30,2,99.61,99.61,99.61,99.61,19
GEU12,2012-08-01 22:00,2,99.61,99.61,99.605,99.605,22
GEU12,2012-08-01 22:30,2,99.61,99.61,99.61,99.61,107
GEU12,2012-08-01 23:00,2,99.61,99.61,99.61,99.61,12
GEU12,2012-08-01 23:30,2,99.61,99.61,99.605,99.61,192
GEU12,2012-08-02 00:00,2,99.61,99.61,99.61,99.61,413
GEU12,2012-08-02 00:30,2,99.61,99.61,99.61,99.61,12
GEU12,2012-08-02 01:00,2,99.61,99.61,99.605,99.605,82
GEU12,2012-08-02 01:30,2,99.61,99.61,99.61,99.61,1503
GEU12,2012-08-02 02:00,2,99.61,99.615,99.61,99.615,1564
GEU12,2012-08-02 02:30,2,99.615,99.615,99.615,99.615,50
GEU12,2012-08-02 03:00,2,99.615,99.615,99.615,99.615,500
GEU12,2012-08-02 03:30,2,99.615,99.615,99.61,99.61,2941
GEU12,2012-08-02 04:00,2,99.61,99.615,99.61,99.615,352
GEU12,2012-08-02 04:30,2,99.61,99.615,99.61,99.61,210
GEU12,2012-08-02 05:00,2,99.61,99.615,99.61,99.615,258
GEU12,2012-08-02 05:30,2,99.61,99.615,99.6,99.61,28318
GEU12,2012-08-02 06:00,2,99.61,99.61,99.605,99.605,2363
GEU12,2012-08-02 06:30,2,99.605,99.61,99.6,99.605,8087
GEU12,2012-08-02 07:00,2,99.605,99.61,99.6,99.605,8093
GEU12,2012-08-02 07:30,2,99.605,99.615,99.6,99.6,10200
GEU12,2012-08-02 08:00,2,99.605,99.605,99.6,99.605,3015
GEU12,2012-08-02 08:30,2,99.605,99.61,99.6,99.605,3156
GEU12,2012-08-02 09:00,2,99.605,99.61,99.6,99.61,7266
GEU12,2012-08-02 09:30,2,99.605,99.605,99.6,99.605,2976
GEU12,2012-08-02 10:00,2,99.605,99.61,99.605,99.605,394
GEU12,2012-08-02 10:30,2,99.605,99.61,99.605,99.605,596
GEU12,2012-08-02 11:00,2,99.605,99.61,99.6,99.605,3970
GEU12,2012-08-02 11:30,2,99.605,99.605,99.605,99.605,1090
GEU12,2012-08-02 12:00,2,99.605,99.61,99.605,99.61,1542
GEU12,2012-08-02 12:30,2,99.605,99.61,99.6,99.605,2508
GEU12,2012-08-02 13:00,2,99.605,99.605,99.6,99.6,97
GEU12,2012-08-02 13:30,2,99.605,99.605,99.6,99.605,1287
GEU12,2012-08-02 14:00,2,99.605,99.605,99.6,99.605,183
GEU12,2012-08-02 14:30,2,99.605,99.605,99.605,99.605,409
GEU12,2012-08-02 15:00,2,99.6,99.605,99.6,99.6,1331
GEU12,2012-08-02 15:30,2,99.605,99.605,99.6,99.605,2604
GEU12,2012-08-02 17:00,3,99.605,99.605,99.605,99.605,1
GEU12,2012-08-02 17:30,3,99.61,99.61,99.61,99.61,216
GEU12,2012-08-02 18:00,3,99.605,99.605,99.605,99.605,983
GEU12,2012-08-02 18:30,3,99.605,99.605,99.605,99.605,374
GEU12,2012-08-02 19:30,3,99.605,99.605,99.605,99.605,342
GEU12,2012-08-02 21:00,3,99.605,99.605,99.605,99.605,16
GEU12,2012-08-02 22:00,3,99.6,99.6,99.6,99.6,203
GEU12,2012-08-02 23:00,3,99.605,99.605,99.605,99.605,2
GEU12,2012-08-02 23:30,3,99.6,99.6,99.6,99.6,1
GEU12,2012-08-03 01:00,3,99.6,99.605,99.6,99.6,137
GEU12,2012-08-03 01:30,3,99.6,99.605,99.6,99.605,130
GEU12,2012-08-03 02:00,3,99.605,99.605,99.6,99.6,2098
GEU12,2012-08-03 02:30,3,99.595,99.595,99.595,99.595,2354
GEU12,2012-08-03 03:00,3,99.595,99.6,99.595,99.595,962
GEU12,2012-08-03 03:30,3,99.595,99.595,99.595,99.595,20
GEU12,2012-08-03 04:00,3,99.595,99.595,99.595,99.595,1453
GEU12,2012-08-03 04:30,3,99.595,99.595,99.59,99.59,2639
GEU12,2012-08-03 05:00,3,99.595,99.6,99.595,99.6,1498
GEU12,2012-08-03 05:30,3,99.6,99.61,99.6,99.6,10104
GEU12,2012-08-03 06:00,3,99.6,99.605,99.6,99.6,3776
GEU12,2012-08-03 06:30,3,99.6,99.6,99.595,99.595,2162
GEU12,2012-08-03 07:00,3,99.595,99.6,99.595,99.6,4677
GEU12,2012-08-03 07:30,3,99.6,99.6,99.59,99.595,6980
GEU12,2012-08-03 08:00,3,99.6,99.6,99.595,99.6,1756
GEU12,2012-08-03 08:30,3,99.6,99.605,99.595,99.605,4533
GEU12,2012-08-03 09:00,3,99.605,99.61,99.6,99.605,12874
GEU12,2012-08-03 09:30,3,99.6,99.605,99.6,99.605,4622
GEU12,2012-08-03 10:00,3,99.605,99.61,99.605,99.605,1159
GEU12,2012-08-03 10:30,3,99.605,99.61,99.605,99.605,3649
GEU12,2012-08-03 11:00,3,99.61,99.61,99.605,99.605,1258
GEU12,2012-08-03 11:30,3,99.6,99.61,99.6,99.605,551
GEU12,2012-08-03 12:00,3,99.605,99.605,99.605,99.605,238
GEU12,2012-08-03 12:30,3,99.61,99.61,99.605,99.605,2157
GEU12,2012-08-03 13:00,3,99.605,99.605,99.6,99.605,217
GEU12,2012-08-03 13:30,3,99.605,99.605,99.6,99.605,1071
GEU12,2012-08-03 14:00,3,99.605,99.605,99.6,99.6,341
GEU12,2012-08-03 14:30,3,99.605,99.605,99.6,99.605,283
GEU12,2012-08-03 15:00,3,99.605,99.605,99.6,99.605,442
GEU12,2012-08-03 15:30,3,99.605,99.605,99.6,99.6,457
GEU12,2012-08-05 17:00,6,99.605,99.605,99.605,99.605,59
GEU12,2012-08-05 18:30,6,99.605,99.605,99.605,99.605,15
GEU12,2012-08-05 19:30,6,99.605,99.605,99.605,99.605,59
GEU12,2012-08-05 20:00,6,99.605,99.605,99.605,99.605,10
GEU12,2012-08-05 21:00,6,99.605,99.605,99.605,99.605,11
GEU12,2012-08-05 22:30,6,99.605,99.605,99.605,99.605,5
GEU12,2012-08-05 23:30,6,99.6,99.6,99.6,99.6,1515
GEU12,2012-08-06 00:00,6,99.6,99.6,99.6,99.6,416
GEU12,2012-08-06 00:30,6,99.6,99.6,99.6,99.6,20
GEU12,2012-08-06 01:00,6,99.605,99.605,99.605,99.605,1882
GEU12,2012-08-06 01:30,6,99.605,99.605,99.605,99.605,1252
GEU12,2012-08-06 02:00,6,99.605,99.61,99.605,99.61,352
GEU12,2012-08-06 02:30,6,99.61,99.61,99.61,99.61,18
GEU12,2012-08-06 03:00,6,99.61,99.61,99.61,99.61,50
GEU12,2012-08-06 03:30,6,99.605,99.605,99.605,99.605,150
GEU12,2012-08-06 04:00,6,99.61,99.61,99.605,99.605,1101
GEU12,2012-08-06 04:30,6,99.61,99.61,99.61,99.61,500
GEU12,2012-08-06 05:00,6,99.605,99.605,99.605,99.605,110
GEU12,2012-08-06 05:30,6,99.605,99.61,99.605,99.605,1637
GEU12,2012-08-06 06:00,6,99.61,99.61,99.605,99.605,519
GEU12,2012-08-06 06:30,6,99.605,99.61,99.605,99.61,50
GEU12,2012-08-06 07:00,6,99.605,99.61,99.605,99.61,472
GEU12,2012-08-06 07:30,6,99.605,99.61,99.605,99.605,857
GEU12,2012-08-06 08:00,6,99.605,99.61,99.6,99.6,11226
GEU12,2012-08-06 08:30,6,99.605,99.605,99.6,99.605,2260
GEU12,2012-08-06 09:00,6,99.605,99.605,99.6,99.605,67
GEU12,2012-08-06 09:30,6,99.605,99.605,99.6,99.605,6812
GEU12,2012-08-06 10:00,6,99.605,99.61,99.605,99.605,418
GEU12,2012-08-06 10:30,6,99.605,99.605,99.605,99.605,356
GEU12,2012-08-06 11:00,6,99.605,99.61,99.605,99.61,2005
GEU12,2012-08-06 11:30,6,99.61,99.61,99.605,99.605,354
GEU12,2012-08-06 12:00,6,99.605,99.61,99.605,99.61,131
GEU12,2012-08-06 12:30,6,99.605,99.61,99.605,99.61,98
GEU12,2012-08-06 13:00,6,99.61,99.61,99.605,99.61,151
GEU12,2012-08-06 13:30,6,99.61,99.61,99.605,99.61,540
GEU12,2012-08-06 14:00,6,99.61,99.61,99.605,99.61,9258
GEU12,2012-08-06 14:30,6,99.61,99.615,99.61,99.615,32
GEU12,2012-08-06 15:00,6,99.615,99.615,99.61,99.61,815
GEU12,2012-08-06 15:30,6,99.61,99.61,99.605,99.61,142
GEU12,2012-08-06 17:30,7,99.605,99.605,99.605,99.605,3
GEU12,2012-08-06 18:00,7,99.61,99.61,99.61,99.61,1964
GEU12,2012-08-06 18:30,7,99.615,99.615,99.615,99.615,37
GEU12,2012-08-06 19:30,7,99.615,99.615,99.615,99.615,26
GEU12,2012-08-06 21:00,7,99.61,99.61,99.61,99.61,326
GEU12,2012-08-06 22:30,7,99.61,99.61,99.61,99.61,5
GEU12,2012-08-06 23:00,7,99.61,99.61,99.61,99.61,2
GEU12,2012-08-06 23:30,7,99.61,99.61,99.61,99.61,51
GEU12,2012-08-07 00:30,7,99.61,99.61,99.61,99.61,2142
GEU12,2012-08-07 01:00,7,99.61,99.61,99.61,99.61,95
GEU12,2012-08-07 01:30,7,99.61,99.61,99.605,99.61,447
GEU12,2012-08-07 02:00,7,99.61,99.61,99.605,99.605,2268
GEU12,2012-08-07 02:30,7,99.605,99.61,99.605,99.61,1136
GEU12,2012-08-07 03:30,7,99.605,99.61,99.605,99.61,338
GEU12,2012-08-07 04:00,7,99.61,99.61,99.605,99.61,2066
GEU12,2012-08-07 04:30,7,99.61,99.61,99.61,99.61,1903
GEU12,2012-08-07 05:00,7,99.61,99.61,99.605,99.61,570
GEU12,2012-08-07 05:30,7,99.605,99.605,99.605,99.605,26
GEU12,2012-08-07 06:00,7,99.605,99.61,99.605,99.61,633
GEU12,2012-08-07 06:30,7,99.605,99.61,99.605,99.61,4910
GEU12,2012-08-07 07:00,7,99.61,99.61,99.605,99.61,3838
GEU12,2012-08-07 07:30,7,99.61,99.61,99.605,99.605,1931
GEU12,2012-08-07 08:00,7,99.61,99.61,99.605,99.605,510
GEU12,2012-08-07 08:30,7,99.61,99.61,99.605,99.605,9785
GEU12,2012-08-07 09:00,7,99.6,99.605,99.6,99.605,12441
GEU12,2012-08-07 09:30,7,99.605,99.605,99.605,99.605,1722
GEU12,2012-08-07 10:00,7,99.605,99.605,99.6,99.605,3631
GEU12,2012-08-07 10:30,7,99.605,99.61,99.605,99.61,2907
GEU12,2012-08-07 11:00,7,99.61,99.61,99.61,99.61,15
GEU12,2012-08-07 11:30,7,99.605,99.61,99.605,99.605,4437
GEU12,2012-08-07 12:00,7,99.61,99.61,99.6,99.6,1662
GEU12,2012-08-07 12:30,7,99.605,99.605,99.6,99.605,776
GEU12,2012-08-07 13:00,7,99.605,99.605,99.605,99.605,1430
GEU12,2012-08-07 13:30,7,99.605,99.61,99.6,99.61,3888
GEU12,2012-08-07 14:00,7,99.605,99.605,99.6,99.6,3470
GEU12,2012-08-07 14:30,7,99.605,99.605,99.6,99.605,1177
GEU12,2012-08-07 15:00,7,99.605,99.605,99.6,99.6,644
GEU12,2012-08-07 15:30,7,99.6,99.605,99.6,99.605,524
GEU12,2012-08-07 19:30,8,99.6,99.6,99.6,99.6,92
GEU12,2012-08-07 20:30,8,99.6,99.6,99.6,99.6,1884
GEU12,2012-08-07 21:00,8,99.6,99.6,99.595,99.595,628
GEU12,2012-08-07 21:30,8,99.6,99.6,99.6,99.6,2
GEU12,2012-08-07 23:00,8,99.6,99.6,99.595,99.595,4
GEU12,2012-08-08 00:30,8,99.6,99.6,99.6,99.6,10
GEU12,2012-08-08 01:00,8,99.6,99.605,99.6,99.605,3553
GEU12,2012-08-08 01:30,8,99.6,99.6,99.6,99.6,18
GEU12,2012-08-08 02:00,8,99.6,99.6,99.6,99.6,2665
GEU12,2012-08-08 02:30,8,99.6,99.6,99.6,99.6,771
GEU12,2012-08-08 03:00,8,99.6,99.6,99.595,99.595,158
GEU12,2012-08-08 03:30,8,99.595,99.6,99.595,99.6,150
GEU12,2012-08-08 04:00,8,99.595,99.6,99.595,99.6,2477
GEU12,2012-08-08 04:30,8,99.6,99.605,99.6,99.6,637
GEU12,2012-08-08 05:00,8,99.6,99.605,99.6,99.6,2020
GEU12,2012-08-08 05:30,8,99.6,99.605,99.6,99.6,1755
GEU12,2012-08-08 06:00,8,99.6,99.6,99.6,99.6,404
GEU12,2012-08-08 06:30,8,99.6,99.605,99.6,99.6,2643
GEU12,2012-08-08 07:00,8,99.6,99.605,99.595,99.6,3617
GEU12,2012-08-08 07:30,8,99.6,99.6,99.6,99.6,3194
GEU12,2012-08-08 08:00,8,99.6,99.6,99.595,99.6,1676
GEU12,2012-08-08 08:30,8,99.6,99.6,99.595,99.595,617
GEU12,2012-08-08 09:00,8,99.595,99.6,99.595,99.595,5663
GEU12,2012-08-08 09:30,8,99.595,99.6,99.595,99.595,3680
GEU12,2012-08-08 10:00,8,99.595,99.6,99.595,99.595,2506
GEU12,2012-08-08 10:30,8,99.595,99.6,99.595,99.595,2063
GEU12,2012-08-08 11:00,8,99.6,99.6,99.595,99.6,74
GEU12,2012-08-08 11:30,8,99.6,99.6,99.595,99.6,262
GEU12,2012-08-08 12:00,8,99.6,99.6,99.595,99.595,915
GEU12,2012-08-08 12:30,8,99.595,99.6,99.595,99.6,299
GEU12,2012-08-08 13:00,8,99.595,99.6,99.595,99.6,31
GEU12,2012-08-08 13:30,8,99.595,99.6,99.595,99.595,727
GEU12,2012-08-08 14:00,8,99.595,99.595,99.595,99.595,9775
GEU12,2012-08-08 14:30,8,99.595,99.595,99.59,99.595,1762
GEU12,2012-08-08 15:00,8,99.595,99.595,99.595,99.595,739
GEU12,2012-08-08 15:30,8,99.595,99.6,99.595,99.6,80
GEU12,2012-08-08 17:30,9,99.595,99.595,99.595,99.595,5
GEU12,2012-08-08 18:00,9,99.595,99.595,99.595,99.595,1390
GEU12,2012-08-08 18:30,9,99.595,99.595,99.595,99.595,73
GEU12,2012-08-08 19:30,9,99.595,99.595,99.59,99.59,290
GEU12,2012-08-08 21:00,9,99.595,99.595,99.595,99.595,43
GEU12,2012-08-08 22:30,9,99.595,99.595,99.595,99.595,2
GEU12,2012-08-08 23:00,9,99.59,99.59,99.59,99.59,100
GEU12,2012-08-09 01:00,9,99.595,99.595,99.595,99.595,606
GEU12,2012-08-09 01:30,9,99.595,99.595,99.595,99.595,550
GEU12,2012-08-09 02:00,9,99.595,99.595,99.59,99.59,187
GEU12,2012-08-09 02:30,9,99.59,99.595,99.59,99.595,5886
GEU12,2012-08-09 03:00,9,99.595,99.595,99.595,99.595,7231
GEU12,2012-08-09 03:30,9,99.6,99.6,99.595,99.595,952
GEU12,2012-08-09 04:00,9,99.595,99.595,99.595,99.595,743
GEU12,2012-08-09 04:30,9,99.595,99.595,99.595,99.595,139
GEU12,2012-08-09 05:00,9,99.595,99.595,99.595,99.595,262
GEU12,2012-08-09 05:30,9,99.59,99.6,99.585,99.59,13493
GEU12,2012-08-09 06:00,9,99.59,99.59,99.585,99.59,1246
GEU12,2012-08-09 06:30,9,99.59,99.59,99.585,99.59,603
GEU12,2012-08-09 07:00,9,99.59,99.59,99.585,99.59,3147
GEU12,2012-08-09 07:30,9,99.59,99.59,99.585,99.59,3665
GEU12,2012-08-09 08:00,9,99.59,99.59,99.585,99.59,1327
GEU12,2012-08-09 08:30,9,99.59,99.59,99.585,99.59,1820
GEU12,2012-08-09 09:00,9,99.59,99.59,99.585,99.585,432
GEU12,2012-08-09 09:30,9,99.59,99.59,99.585,99.585,221
GEU12,2012-08-09 10:00,9,99.585,99.59,99.585,99.585,158
GEU12,2012-08-09 10:30,9,99.59,99.59,99.585,99.59,1041
GEU12,2012-08-09 11:00,9,99.59,99.59,99.585,99.59,2861
GEU12,2012-08-09 11:30,9,99.585,99.59,99.585,99.59,716
GEU12,2012-08-09 12:00,9,99.59,99.59,99.585,99.59,2108
GEU12,2012-08-09 12:30,9,99.59,99.59,99.585,99.59,1754
GEU12,2012-08-09 13:00,9,99.585,99.59,99.585,99.59,271
GEU12,2012-08-09 13:30,9,99.59,99.595,99.585,99.595,6149
GEU12,2012-08-09 14:00,9,99.59,99.59,99.59,99.59,1627
GEU12,2012-08-09 14:30,9,99.59,99.59,99.59,99.59,1115
GEU12,2012-08-09 15:00,9,99.59,99.59,99.59,99.59,4499
GEU12,2012-08-09 15:30,9,99.59,99.595,99.59,99.59,1059
GEU12,2012-08-09 17:00,10,99.59,99.59,99.59,99.59,10
GEU12,2012-08-09 17:30,10,99.59,99.59,99.59,99.59,182
GEU12,2012-08-09 18:30,10,99.59,99.59,99.59,99.59,103
GEU12,2012-08-09 19:00,10,99.59,99.59,99.59,99.59,101
GEU12,2012-08-09 19:30,10,99.59,99.59,99.59,99.59,13
GEU12,2012-08-09 20:00,10,99.59,99.59,99.59,99.59,296
GEU12,2012-08-09 20:30,10,99.59,99.59,99.59,99.59,1
GEU12,2012-08-09 21:00,10,99.59,99.59,99.59,99.59,255
GEU12,2012-08-09 21:30,10,99.59,99.59,99.59,99.59,29
GEU12,2012-08-09 22:00,10,99.59,99.59,99.59,99.59,4
GEU12,2012-08-09 22:30,10,99.59,99.59,99.59,99.59,302
GEU12,2012-08-09 23:00,10,99.59,99.595,99.59,99.595,119
GEU12,2012-08-09 23:30,10,99.59,99.59,99.59,99.59,268
GEU12,2012-08-10 00:30,10,99.59,99.59,99.59,99.59,40
GEU12,2012-08-10 01:00,10,99.59,99.59,99.59,99.59,1298
GEU12,2012-08-10 01:30,10,99.595,99.595,99.59,99.595,801
GEU12,2012-08-10 02:00,10,99.59,99.59,99.59,99.59,747
GEU12,2012-08-10 02:30,10,99.59,99.595,99.59,99.59,361
GEU12,2012-08-10 03:00,10,99.595,99.595,99.595,99.595,60
GEU12,2012-08-10 03:30,10,99.59,99.59,99.59,99.59,200
GEU12,2012-08-10 04:00,10,99.595,99.595,99.595,99.595,228
GEU12,2012-08-10 04:30,10,99.595,99.595,99.59,99.59,520
GEU12,2012-08-10 05:00,10,99.59,99.59,99.59,99.59,3169
GEU12,2012-08-10 05:30,10,99.59,99.595,99.59,99.595,952
GEU12,2012-08-10 06:00,10,99.59,99.595,99.59,99.59,652
GEU12,2012-08-10 06:30,10,99.595,99.595,99.59,99.595,1372
GEU12,2012-08-10 07:00,10,99.595,99.595,99.59,99.595,2084
GEU12,2012-08-10 07:30,10,99.59,99.6,99.59,99.59,12091
GEU12,2012-08-10 08:00,10,99.595,99.595,99.59,99.595,7495
GEU12,2012-08-10 08:30,10,99.595,99.595,99.59,99.59,1385
GEU12,2012-08-10 09:00,10,99.595,99.595,99.59,99.595,1954
GEU12,2012-08-10 09:30,10,99.595,99.6,99.59,99.595,11849
GEU12,2012-08-10 10:00,10,99.595,99.595,99.595,99.595,3581
GEU12,2012-08-10 10:30,10,99.59,99.595,99.59,99.595,27
GEU12,2012-08-10 11:00,10,99.595,99.595,99.59,99.59,13
GEU12,2012-08-10 11:30,10,99.595,99.595,99.59,99.59,4
GEU12,2012-08-10 12:00,10,99.59,99.595,99.59,99.59,143
GEU12,2012-08-10 12:30,10,99.595,99.595,99.59,99.59,266
GEU12,2012-08-10 13:00,10,99.595,99.595,99.59,99.59,123
GEU12,2012-08-10 13:30,10,99.595,99.595,99.59,99.595,798
GEU12,2012-08-10 14:00,10,99.59,99.595,99.59,99.59,1454
GEU12,2012-08-10 14:30,10,99.59,99.595,99.59,99.595,101
GEU12,2012-08-10 15:00,10,99.59,99.59,99.59,99.59,62
GEU12,2012-08-10 15:30,10,99.59,99.595,99.59,99.595,1552
GEU12,2012-08-12 17:00,13,99.59,99.5925,99.59,99.5925,75
GEU12,2012-08-12 18:30,13,99.5925,99.5925,99.5925,99.5925,43
GEU12,2012-08-12 19:00,13,99.5925,99.5925,99.5925,99.5925,122
GEU12,2012-08-12 19:30,13,99.5925,99.5925,99.5925,99.5925,132
GEU12,2012-08-12 21:00,13,99.5925,99.5925,99.5925,99.5925,477
GEU12,2012-08-12 21:30,13,99.5925,99.5925,99.5925,99.5925,10
GEU12,2012-08-12 23:00,13,99.5925,99.5925,99.5925,99.5925,200
GEU12,2012-08-13 01:00,13,99.5925,99.5925,99.5925,99.5925,65
GEU12,2012-08-13 01:30,13,99.595,99.5975,99.5925,99.5975,1119
GEU12,2012-08-13 02:00,13,99.5975,99.6,99.5975,99.5975,499
GEU12,2012-08-13 02:30,13,99.5975,99.5975,99.5975,99.5975,277
GEU12,2012-08-13 03:00,13,99.6,99.6,99.5975,99.5975,561
GEU12,2012-08-13 03:30,13,99.5975,99.6,99.5975,99.6,457
GEU12,2012-08-13 04:00,13,99.6,99.6,99.595,99.5975,216
GEU12,2012-08-13 04:30,13,99.5975,99.6,99.595,99.595,1888
GEU12,2012-08-13 05:00,13,99.595,99.5975,99.595,99.595,398
GEU12,2012-08-13 05:30,13,99.595,99.6,99.595,99.5975,8368
GEU12,2012-08-13 06:00,13,99.6,99.6,99.595,99.5975,1953
GEU12,2012-08-13 06:30,13,99.595,99.5975,99.595,99.5975,2475
GEU12,2012-08-13 07:00,13,99.5975,99.6,99.595,99.6,7746
GEU12,2012-08-13 07:30,13,99.5975,99.6,99.595,99.6,3039
GEU12,2012-08-13 08:00,13,99.5975,99.5975,99.5975,99.5975,3281
GEU12,2012-08-13 08:30,13,99.5975,99.5975,99.5975,99.5975,1135
GEU12,2012-08-13 09:00,13,99.5975,99.6,99.5975,99.6,1239
GEU12,2012-08-13 09:30,13,99.5975,99.6,99.5975,99.6,44
GEU12,2012-08-13 10:00,13,99.6,99.6,99.5975,99.5975,2190
GEU12,2012-08-13 10:30,13,99.5975,99.6,99.5975,99.5975,65
GEU12,2012-08-13 11:00,13,99.5975,99.6,99.5975,99.6,37
GEU12,2012-08-13 11:30,13,99.5975,99.6,99.5975,99.5975,295
GEU12,2012-08-13 12:00,13,99.6,99.6,99.595,99.595,5689
GEU12,2012-08-13 12:30,13,99.5975,99.5975,99.5975,99.5975,12
GEU12,2012-08-13 13:00,13,99.5975,99.5975,99.595,99.5975,496
GEU12,2012-08-13 13:30,13,99.5975,99.5975,99.5925,99.5925,5695
GEU12,2012-08-13 14:00,13,99.595,99.595,99.5925,99.595,1206
GEU12,2012-08-13 14:30,13,99.595,99.595,99.5925,99.595,176
GEU12,2012-08-13 15:00,13,99.595,99.595,99.5925,99.5925,2979
GEU12,2012-08-13 15:30,13,99.5925,99.5925,99.59,99.5925,1089
GEU12,2012-08-13 17:00,14,99.59,99.59,99.59,99.59,820
GEU12,2012-08-13 18:00,14,99.5925,99.5925,99.5925,99.5925,516
GEU12,2012-08-13 18:30,14,99.5925,99.5925,99.5925,99.5925,359
GEU12,2012-08-13 19:00,14,99.5925,99.5925,99.5925,99.5925,9
GEU12,2012-08-13 19:30,14,99.5925,99.5925,99.5925,99.5925,626
GEU12,2012-08-13 20:00,14,99.5925,99.5925,99.5925,99.5925,149
GEU12,2012-08-13 21:00,14,99.595,99.595,99.5925,99.5925,150
GEU12,2012-08-13 22:00,14,99.595,99.595,99.595,99.595,50
GEU12,2012-08-13 22:30,14,99.595,99.595,99.595,99.595,1
GEU12,2012-08-14 00:30,14,99.5925,99.595,99.5925,99.595,2
GEU12,2012-08-14 01:30,14,99.5925,99.595,99.5925,99.595,392
GEU12,2012-08-14 02:00,14,99.5925,99.5975,99.5925,99.5975,1125
GEU12,2012-08-14 02:30,14,99.595,99.595,99.595,99.595,562
GEU12,2012-08-14 03:00,14,99.595,99.5975,99.595,99.5975,1503
GEU12,2012-08-14 03:30,14,99.5975,99.5975,99.5925,99.595,781
GEU12,2012-08-14 04:00,14,99.595,99.595,99.595,99.595,261
GEU12,2012-08-14 04:30,14,99.595,99.595,99.595,99.595,242
GEU12,2012-08-14 05:00,14,99.595,99.5975,99.595,99.5975,1104
GEU12,2012-08-14 05:30,14,99.5975,99.5975,99.5875,99.5925,15215
GEU12,2012-08-14 06:00,14,99.5925,99.5925,99.5875,99.59,6793
GEU12,2012-08-14 06:30,14,99.59,99.59,99.585,99.5875,3894
GEU12,2012-08-14 07:00,14,99.5875,99.59,99.585,99.5875,7651
GEU12,2012-08-14 07:30,14,99.5875,99.59,99.585,99.5875,5469
GEU12,2012-08-14 08:00,14,99.5875,99.5925,99.585,99.5925,4724
GEU12,2012-08-14 08:30,14,99.5925,99.5925,99.59,99.59,3842
GEU12,2012-08-14 09:00,14,99.59,99.5925,99.59,99.5925,2610
GEU12,2012-08-14 09:30,14,99.59,99.5925,99.59,99.5925,2174
GEU12,2012-08-14 10:00,14,99.5925,99.5925,99.59,99.59,394
GEU12,2012-08-14 10:30,14,99.59,99.59,99.59,99.59,59
GEU12,2012-08-14 11:00,14,99.59,99.59,99.59,99.59,1
GEU12,2012-08-14 11:30,14,99.59,99.5925,99.59,99.59,2169
GEU12,2012-08-14 12:00,14,99.59,99.5925,99.59,99.59,1227
GEU12,2012-08-14 12:30,14,99.59,99.5925,99.59,99.5925,891
GEU12,2012-08-14 13:00,14,99.59,99.59,99.59,99.59,1229
GEU12,2012-08-14 13:30,14,99.59,99.59,99.5875,99.59,1735
GEU12,2012-08-14 14:00,14,99.59,99.59,99.5875,99.59,324
GEU12,2012-08-14 14:30,14,99.59,99.59,99.5875,99.5875,536
GEU12,2012-08-14 15:00,14,99.59,99.59,99.59,99.59,1360
GEU12,2012-08-14 15:30,14,99.59,99.59,99.59,99.59,2427
GEU12,2012-08-14 17:00,15,99.5875,99.5875,99.5875,99.5875,11
GEU12,2012-08-14 21:30,15,99.59,99.59,99.59,99.59,62
GEU12,2012-08-14 22:00,15,99.59,99.59,99.59,99.59,1
GEU12,2012-08-14 22:30,15,99.59,99.59,99.59,99.59,57
GEU12,2012-08-15 00:30,15,99.5875,99.5875,99.5875,99.5875,633
GEU12,2012-08-15 01:00,15,99.5875,99.5875,99.5875,99.5875,634
GEU12,2012-08-15 01:30,15,99.5875,99.5875,99.585,99.5875,1623
GEU12,2012-08-15 02:00,15,99.5875,99.5875,99.585,99.585,426
GEU12,2012-08-15 02:30,15,99.585,99.59,99.585,99.59,1577
GEU12,2012-08-15 03:00,15,99.59,99.59,99.585,99.5875,1711
GEU12,2012-08-15 03:30,15,99.585,99.5875,99.585,99.5875,184
GEU12,2012-08-15 04:00,15,99.585,99.5875,99.585,99.5875,2116
GEU12,2012-08-15 04:30,15,99.5875,99.5875,99.585,99.585,118
GEU12,2012-08-15 05:00,15,99.585,99.585,99.585,99.585,177
GEU12,2012-08-15 05:30,15,99.5875,99.59,99.585,99.5875,4142
GEU12,2012-08-15 06:00,15,99.5875,99.5875,99.585,99.585,301
GEU12,2012-08-15 06:30,15,99.585,99.5875,99.585,99.585,507
GEU12,2012-08-15 07:00,15,99.585,99.5875,99.585,99.585,5648
GEU12,2012-08-15 07:30,15,99.5875,99.59,99.585,99.5875,4744
GEU12,2012-08-15 08:00,15,99.5875,99.5875,99.585,99.585,2022
GEU12,2012-08-15 08:30,15,99.585,99.5875,99.585,99.585,126
GEU12,2012-08-15 09:00,15,99.585,99.5875,99.585,99.5875,5431
GEU12,2012-08-15 09:30,15,99.585,99.59,99.585,99.5875,17466
GEU12,2012-08-15 10:00,15,99.5875,99.59,99.5875,99.5875,1746
GEU12,2012-08-15 10:30,15,99.5875,99.5875,99.585,99.5875,1120
GEU12,2012-08-15 11:00,15,99.5875,99.5875,99.585,99.585,63
GEU12,2012-08-15 11:30,15,99.585,99.5875,99.585,99.585,279
GEU12,2012-08-15 12:00,15,99.585,99.59,99.585,99.5875,4863
GEU12,2012-08-15 12:30,15,99.5875,99.5875,99.5875,99.5875,558
GEU12,2012-08-15 13:00,15,99.5875,99.5875,99.585,99.585,144
GEU12,2012-08-15 13:30,15,99.585,99.5875,99.585,99.585,132
GEU12,2012-08-15 14:00,15,99.585,99.5875,99.585,99.5875,268
GEU12,2012-08-15 14:30,15,99.5875,99.5875,99.585,99.585,144
GEU12,2012-08-15 15:00,15,99.5875,99.5875,99.585,99.5875,133
GEU12,2012-08-15 15:30,15,99.585,99.5875,99.585,99.5875,595
GEU12,2012-08-15 17:00,16,99.5875,99.5875,99.5875,99.5875,6
GEU12,2012-08-15 18:30,16,99.585,99.585,99.585,99.585,42
GEU12,2012-08-15 19:00,16,99.5875,99.5875,99.5875,99.5875,21
GEU12,2012-08-15 20:00,16,99.585,99.5875,99.585,99.5875,12
GEU12,2012-08-15 20:30,16,99.5875,99.5875,99.585,99.585,33
GEU12,2012-08-15 21:00,16,99.585,99.585,99.585,99.585,4
GEU12,2012-08-15 21:30,16,99.585,99.5875,99.585,99.5875,41
GEU12,2012-08-15 22:00,16,99.585,99.585,99.585,99.585,101
GEU12,2012-08-15 22:30,16,99.5875,99.5875,99.5875,99.5875,200
GEU12,2012-08-15 23:30,16,99.585,99.585,99.585,99.585,495
GEU12,2012-08-16 00:00,16,99.585,99.585,99.5825,99.5825,3145
GEU12,2012-08-16 00:30,16,99.5825,99.5825,99.5825,99.5825,171
GEU12,2012-08-16 01:00,16,99.5825,99.585,99.5825,99.585,2052
GEU12,2012-08-16 01:30,16,99.585,99.585,99.585,99.585,201
GEU12,2012-08-16 02:00,16,99.585,99.5875,99.585,99.585,3500
GEU12,2012-08-16 02:30,16,99.585,99.585,99.5825,99.5825,2831
GEU12,2012-08-16 03:00,16,99.5825,99.5825,99.5825,99.5825,2353
GEU12,2012-08-16 04:00,16,99.5825,99.5875,99.5825,99.585,2810
GEU12,2012-08-16 04:30,16,99.5875,99.5875,99.585,99.585,1125
GEU12,2012-08-16 05:00,16,99.585,99.585,99.585,99.585,1608
GEU12,2012-08-16 05:30,16,99.585,99.585,99.5825,99.585,1518
GEU12,2012-08-16 06:00,16,99.5875,99.5875,99.585,99.585,759
GEU12,2012-08-16 06:30,16,99.585,99.585,99.5825,99.5825,2293
GEU12,2012-08-16 07:00,16,99.5825,99.5825,99.58,99.5825,5787
GEU12,2012-08-16 07:30,16,99.5825,99.585,99.5825,99.5825,427
GEU12,2012-08-16 08:00,16,99.5825,99.585,99.5825,99.585,10572
GEU12,2012-08-16 08:30,16,99.585,99.585,99.5825,99.585,4304
GEU12,2012-08-16 09:00,16,99.5875,99.5875,99.5825,99.585,3399
GEU12,2012-08-16 09:30,16,99.585,99.585,99.585,99.585,1212
GEU12,2012-08-16 10:00,16,99.5825,99.585,99.5825,99.5825,3037
GEU12,2012-08-16 10:30,16,99.585,99.585,99.585,99.585,379
GEU12,2012-08-16 11:00,16,99.585,99.585,99.5825,99.5825,1232
GEU12,2012-08-16 11:30,16,99.585,99.585,99.5825,99.5825,572
GEU12,2012-08-16 12:00,16,99.585,99.585,99.585,99.585,2621
GEU12,2012-08-16 12:30,16,99.585,99.585,99.5825,99.585,40
GEU12,2012-08-16 13:00,16,99.585,99.585,99.585,99.585,511
GEU12,2012-08-16 13:30,16,99.585,99.585,99.5825,99.5825,748
GEU12,2012-08-16 14:00,16,99.585,99.585,99.5825,99.5825,578
GEU12,2012-08-16 14:30,16,99.585,99.585,99.5825,99.585,52
GEU12,2012-08-16 15:00,16,99.585,99.585,99.5825,99.585,1943
GEU12,2012-08-16 15:30,16,99.585,99.585,99.5825,99.585,1128
GEU12,2012-08-16 17:00,17,99.5825,99.585,99.5825,99.585,370
GEU12,2012-08-16 19:30,17,99.5875,99.5875,99.5875,99.5875,1
GEU12,2012-08-16 20:00,17,99.5875,99.5875,99.5875,99.5875,150
GEU12,2012-08-16 22:00,17,99.5875,99.5875,99.5875,99.5875,30
GEU12,2012-08-16 23:00,17,99.585,99.585,99.585,99.585,150
GEU12,2012-08-17 00:00,17,99.5875,99.5875,99.5875,99.5875,80
GEU12,2012-08-17 01:00,17,99.585,99.585,99.585,99.585,100
GEU12,2012-08-17 01:30,17,99.585,99.585,99.585,99.585,132
GEU12,2012-08-17 02:00,17,99.5875,99.5875,99.5875,99.5875,154
GEU12,2012-08-17 02:30,17,99.585,99.5875,99.585,99.5875,959
GEU12,2012-08-17 03:00,17,99.5875,99.59,99.5875,99.59,1589
GEU12,2012-08-17 03:30,17,99.5875,99.59,99.5875,99.5875,1256
GEU12,2012-08-17 04:00,17,99.5875,99.5875,99.585,99.585,290
GEU12,2012-08-17 04:30,17,99.5875,99.5875,99.585,99.5875,2359
GEU12,2012-08-17 05:00,17,99.5875,99.59,99.5875,99.5875,1520
GEU12,2012-08-17 05:30,17,99.5875,99.5875,99.585,99.5875,1126
GEU12,2012-08-17 06:00,17,99.5875,99.5875,99.585,99.585,4096
GEU12,2012-08-17 06:30,17,99.585,99.5875,99.585,99.585,3522
GEU12,2012-08-17 07:00,17,99.585,99.5875,99.5825,99.5825,1815
GEU12,2012-08-17 07:30,17,99.5825,99.585,99.5825,99.585,763
GEU12,2012-08-17 08:00,17,99.585,99.585,99.5825,99.585,41
GEU12,2012-08-17 08:30,17,99.5825,99.585,99.5825,99.5825,605
GEU12,2012-08-17 09:00,17,99.5825,99.585,99.5825,99.585,597
GEU12,2012-08-17 09:30,17,99.5825,99.585,99.5825,99.5825,868
GEU12,2012-08-17 10:00,17,99.585,99.585,99.5825,99.5825,931
GEU12,2012-08-17 10:30,17,99.5825,99.585,99.5825,99.5825,283
GEU12,2012-08-17 11:00,17,99.585,99.585,99.5825,99.5825,48
GEU12,2012-08-17 11:30,17,99.585,99.585,99.585,99.585,187
GEU12,2012-08-17 12:00,17,99.585,99.585,99.5825,99.5825,89
GEU12,2012-08-17 12:30,17,99.5825,99.585,99.5825,99.5825,271
GEU12,2012-08-17 13:00,17,99.585,99.585,99.5825,99.585,5226
GEU12,2012-08-17 13:30,17,99.585,99.5875,99.585,99.5875,3347
GEU12,2012-08-17 14:00,17,99.585,99.5875,99.585,99.585,133
GEU12,2012-08-17 14:30,17,99.5875,99.5875,99.5875,99.5875,10
GEU12,2012-08-17 15:00,17,99.585,99.585,99.585,99.585,1
GEU12,2012-08-17 15:30,17,99.5875,99.5875,99.585,99.585,277
GEU12,2012-08-19 17:00,20,99.5875,99.5875,99.585,99.585,52
GEU12,2012-08-19 18:30,20,99.5875,99.5875,99.5875,99.5875,8
GEU12,2012-08-19 19:00,20,99.5875,99.5875,99.5875,99.5875,49
GEU12,2012-08-19 19:30,20,99.5875,99.5875,99.5875,99.5875,100
GEU12,2012-08-19 21:00,20,99.5875,99.5875,99.5875,99.5875,3
GEU12,2012-08-20 00:30,20,99.5875,99.5875,99.5875,99.5875,1
GEU12,2012-08-20 01:00,20,99.5875,99.5875,99.585,99.585,22
GEU12,2012-08-20 01:30,20,99.585,99.5875,99.585,99.5875,34
GEU12,2012-08-20 02:00,20,99.5875,99.5875,99.585,99.5875,161
GEU12,2012-08-20 02:30,20,99.5875,99.5875,99.585,99.5875,688
GEU12,2012-08-20 03:00,20,99.585,99.5875,99.585,99.5875,248
GEU12,2012-08-20 03:30,20,99.5875,99.5875,99.585,99.585,49
GEU12,2012-08-20 04:00,20,99.585,99.5875,99.585,99.5875,72
GEU12,2012-08-20 04:30,20,99.5875,99.5875,99.585,99.5875,1039
GEU12,2012-08-20 05:00,20,99.585,99.5875,99.585,99.5875,71
GEU12,2012-08-20 05:30,20,99.5875,99.5875,99.585,99.585,1437
GEU12,2012-08-20 06:00,20,99.585,99.5875,99.585,99.585,334
GEU12,2012-08-20 06:30,20,99.585,99.5875,99.585,99.585,470
GEU12,2012-08-20 07:00,20,99.5875,99.5875,99.5875,99.5875,162
GEU12,2012-08-20 07:30,20,99.5875,99.5875,99.585,99.5875,8389
GEU12,2012-08-20 08:00,20,99.585,99.5875,99.585,99.585,558
GEU12,2012-08-20 08:30,20,99.585,99.5875,99.585,99.585,852
GEU12,2012-08-20 09:00,20,99.585,99.5875,99.585,99.585,2934
GEU12,2012-08-20 09:30,20,99.5875,99.5875,99.585,99.585,3548
GEU12,2012-08-20 10:00,20,99.585,99.5875,99.585,99.5875,162
GEU12,2012-08-20 10:30,20,99.585,99.5875,99.585,99.5875,81
GEU12,2012-08-20 11:00,20,99.585,99.585,99.585,99.585,6
GEU12,2012-08-20 11:30,20,99.5875,99.5875,99.585,99.585,94
GEU12,2012-08-20 12:00,20,99.585,99.5875,99.585,99.585,529
GEU12,2012-08-20 12:30,20,99.585,99.585,99.585,99.585,17
GEU12,2012-08-20 13:00,20,99.585,99.5875,99.585,99.5875,152
GEU12,2012-08-20 13:30,20,99.585,99.5875,99.585,99.585,1858
GEU12,2012-08-20 14:00,20,99.585,99.5875,99.585,99.5875,9
GEU12,2012-08-20 14:30,20,99.5875,99.5875,99.585,99.585,15
GEU12,2012-08-20 15:00,20,99.585,99.585,99.585,99.585,4160
GEU12,2012-08-20 15:30,20,99.585,99.585,99.5825,99.5825,54
GEU12,2012-08-20 18:00,21,99.5825,99.5825,99.5825,99.5825,29
GEU12,2012-08-20 18:30,21,99.585,99.585,99.585,99.585,20
GEU12,2012-08-20 19:00,21,99.585,99.585,99.585,99.585,1000
GEU12,2012-08-20 19:30,21,99.585,99.585,99.585,99.585,350
GEU12,2012-08-20 20:00,21,99.585,99.585,99.585,99.585,6
GEU12,2012-08-20 23:00,21,99.5825,99.585,99.5825,99.585,25
GEU12,2012-08-20 23:30,21,99.5825,99.585,99.5825,99.585,313
GEU12,2012-08-21 00:00,21,99.585,99.585,99.585,99.585,230
GEU12,2012-08-21 00:30,21,99.585,99.585,99.585,99.585,12
GEU12,2012-08-21 01:00,21,99.585,99.585,99.585,99.585,2
GEU12,2012-08-21 01:30,21,99.585,99.585,99.585,99.585,2
GEU12,2012-08-21 02:00,21,99.5825,99.5825,99.5825,99.5825,269
GEU12,2012-08-21 02:30,21,99.585,99.585,99.585,99.585,4238
GEU12,2012-08-21 03:00,21,99.585,99.585,99.5825,99.5825,4
GEU12,2012-08-21 03:30,21,99.585,99.585,99.585,99.585,901
GEU12,2012-08-21 04:00,21,99.5825,99.585,99.5825,99.585,90
GEU12,2012-08-21 04:30,21,99.585,99.585,99.5825,99.585,239
GEU12,2012-08-21 05:00,21,99.585,99.585,99.5825,99.585,165
GEU12,2012-08-21 05:30,21,99.585,99.585,99.585,99.585,5
GEU12,2012-08-21 06:00,21,99.585,99.585,99.5825,99.5825,611
GEU12,2012-08-21 06:30,21,99.5825,99.585,99.5825,99.585,1393
GEU12,2012-08-21 07:00,21,99.5825,99.585,99.5825,99.5825,1283
GEU12,2012-08-21 07:30,21,99.5825,99.585,99.5825,99.585,100
GEU12,2012-08-21 08:00,21,99.585,99.585,99.5825,99.5825,1280
GEU12,2012-08-21 08:30,21,99.5825,99.5825,99.5825,99.5825,3178
GEU12,2012-08-21 09:00,21,99.585,99.585,99.5825,99.5825,186
GEU12,2012-08-21 09:30,21,99.5825,99.585,99.58,99.58,5692
GEU12,2012-08-21 10:00,21,99.5825,99.5825,99.58,99.58,6963
GEU12,2012-08-21 10:30,21,99.58,99.58,99.58,99.58,4262
GEU12,2012-08-21 11:00,21,99.58,99.58,99.5775,99.58,510
GEU12,2012-08-21 11:30,21,99.5775,99.58,99.5775,99.58,521
GEU12,2012-08-21 12:00,21,99.5775,99.58,99.5775,99.5775,273
GEU12,2012-08-21 12:30,21,99.58,99.58,99.5775,99.5775,68
GEU12,2012-08-21 13:00,21,99.58,99.58,99.5775,99.5775,42
GEU12,2012-08-21 13:30,21,99.5775,99.5825,99.5775,99.58,8086
GEU12,2012-08-21 14:00,21,99.5825,99.5825,99.58,99.58,771
GEU12,2012-08-21 14:30,21,99.58,99.58,99.5775,99.5775,629
GEU12,2012-08-21 15:00,21,99.5775,99.58,99.5775,99.58,238
GEU12,2012-08-21 15:30,21,99.58,99.58,99.58,99.58,629
GEU12,2012-08-21 17:00,22,99.58,99.58,99.58,99.58,32
GEU12,2012-08-21 19:00,22,99.58,99.58,99.58,99.58,691
GEU12,2012-08-21 19:30,22,99.58,99.58,99.58,99.58,539
GEU12,2012-08-21 20:00,22,99.58,99.58,99.58,99.58,30
GEU12,2012-08-21 20:30,22,99.58,99.58,99.58,99.58,223
GEU12,2012-08-21 21:00,22,99.58,99.58,99.58,99.58,2
GEU12,2012-08-21 22:00,22,99.58,99.58,99.58,99.58,19
GEU12,2012-08-21 23:00,22,99.5825,99.5825,99.5825,99.5825,217
GEU12,2012-08-21 23:30,22,99.58,99.58,99.58,99.58,754
GEU12,2012-08-22 00:00,22,99.58,99.58,99.58,99.58,482
GEU12,2012-08-22 00:30,22,99.5825,99.5825,99.58,99.58,2
GEU12,2012-08-22 01:00,22,99.58,99.5825,99.58,99.5825,495
GEU12,2012-08-22 01:30,22,99.5825,99.5825,99.5825,99.5825,1740
GEU12,2012-08-22 02:00,22,99.5825,99.5825,99.58,99.58,1373
GEU12,2012-08-22 02:30,22,99.58,99.5825,99.58,99.58,768
GEU12,2012-08-22 03:00,22,99.58,99.5825,99.5775,99.58,3805
GEU12,2012-08-22 03:30,22,99.58,99.58,99.5775,99.58,480
GEU12,2012-08-22 04:00,22,99.58,99.58,99.58,99.58,196
GEU12,2012-08-22 04:30,22,99.5775,99.58,99.5775,99.58,150
GEU12,2012-08-22 05:00,22,99.5775,99.58,99.5775,99.5775,239
GEU12,2012-08-22 05:30,22,99.5775,99.585,99.5775,99.585,12870
GEU12,2012-08-22 06:00,22,99.585,99.585,99.5825,99.5825,1203
GEU12,2012-08-22 06:30,22,99.5825,99.5825,99.5825,99.5825,66
GEU12,2012-08-22 07:00,22,99.585,99.585,99.5825,99.5825,5391
GEU12,2012-08-22 07:30,22,99.5825,99.5825,99.58,99.5825,5607
GEU12,2012-08-22 08:00,22,99.5825,99.5875,99.58,99.585,13338
GEU12,2012-08-22 08:30,22,99.585,99.5875,99.5825,99.585,4075
GEU12,2012-08-22 09:00,22,99.585,99.5875,99.585,99.5875,1745
GEU12,2012-08-22 09:30,22,99.585,99.5875,99.585,99.585,1145
GEU12,2012-08-22 10:00,22,99.585,99.5875,99.5825,99.585,4341
GEU12,2012-08-22 10:30,22,99.585,99.5875,99.5825,99.5825,3097
GEU12,2012-08-22 11:00,22,99.585,99.585,99.5825,99.585,466
GEU12,2012-08-22 11:30,22,99.585,99.585,99.5825,99.5825,166
GEU12,2012-08-22 12:00,22,99.585,99.585,99.5825,99.5825,23
GEU12,2012-08-22 12:30,22,99.5825,99.585,99.5825,99.5825,284
GEU12,2012-08-22 13:00,22,99.585,99.59,99.5825,99.5875,8626
GEU12,2012-08-22 13:30,22,99.5875,99.59,99.585,99.585,3343
GEU12,2012-08-22 14:00,22,99.585,99.5875,99.585,99.585,1383
GEU12,2012-08-22 14:30,22,99.5875,99.5875,99.585,99.5875,383
GEU12,2012-08-22 15:00,22,99.5875,99.59,99.5875,99.5875,3402
GEU12,2012-08-22 15:30,22,99.59,99.5925,99.59,99.5925,2982
GEU12,2012-08-22 17:00,23,99.59,99.59,99.59,99.59,143
GEU12,2012-08-22 18:00,23,99.59,99.59,99.59,99.59,35
GEU12,2012-08-22 18:30,23,99.5925,99.5925,99.59,99.59,147
GEU12,2012-08-22 19:00,23,99.59,99.59,99.59,99.59,856
GEU12,2012-08-22 19:30,23,99.59,99.59,99.59,99.59,1
GEU12,2012-08-22 20:00,23,99.59,99.59,99.59,99.59,17
GEU12,2012-08-22 20:30,23,99.59,99.59,99.5875,99.5875,2
GEU12,2012-08-22 21:00,23,99.59,99.59,99.59,99.59,98
GEU12,2012-08-22 21:30,23,99.5875,99.59,99.5875,99.59,106
GEU12,2012-08-22 23:00,23,99.59,99.59,99.5875,99.5875,1513
GEU12,2012-08-22 23:30,23,99.5875,99.5875,99.5875,99.5875,145
GEU12,2012-08-23 00:00,23,99.5875,99.5875,99.5875,99.5875,103
GEU12,2012-08-23 00:30,23,99.59,99.59,99.59,99.59,17
GEU12,2012-08-23 01:00,23,99.59,99.59,99.5875,99.59,1690
GEU12,2012-08-23 01:30,23,99.59,99.59,99.5875,99.59,3378
GEU12,2012-08-23 02:00,23,99.59,99.59,99.585,99.5875,2514
GEU12,2012-08-23 02:30,23,99.59,99.59,99.5875,99.59,1047
GEU12,2012-08-23 03:00,23,99.5875,99.59,99.5875,99.59,1345
GEU12,2012-08-23 03:30,23,99.59,99.59,99.5875,99.59,116
GEU12,2012-08-23 04:00,23,99.59,99.59,99.5875,99.5875,1204
GEU12,2012-08-23 04:30,23,99.59,99.59,99.5875,99.59,369
GEU12,2012-08-23 05:00,23,99.5875,99.59,99.5875,99.5875,1268
GEU12,2012-08-23 05:30,23,99.59,99.6,99.59,99.595,14984
GEU12,2012-08-23 06:00,23,99.5925,99.6,99.5925,99.595,6963
GEU12,2012-08-23 06:30,23,99.595,99.6,99.595,99.5975,6744
GEU12,2012-08-23 07:00,23,99.5975,99.5975,99.595,99.5975,970
GEU12,2012-08-23 07:30,23,99.5975,99.5975,99.595,99.5975,8167
GEU12,2012-08-23 08:00,23,99.5975,99.5975,99.595,99.5975,3630
GEU12,2012-08-23 08:30,23,99.5975,99.6,99.595,99.5975,6486
GEU12,2012-08-23 09:00,23,99.5975,99.6,99.5975,99.6,1575
GEU12,2012-08-23 09:30,23,99.6,99.6,99.5975,99.5975,852
GEU12,2012-08-23 10:00,23,99.6,99.6,99.5975,99.5975,1753
GEU12,2012-08-23 10:30,23,99.5975,99.6,99.5975,99.5975,4101
GEU12,2012-08-23 11:00,23,99.5975,99.5975,99.595,99.595,4679
GEU12,2012-08-23 11:30,23,99.595,99.5975,99.595,99.5975,10118
GEU12,2012-08-23 12:00,23,99.595,99.5975,99.595,99.5975,78
GEU12,2012-08-23 12:30,23,99.5975,99.5975,99.595,99.5975,54
GEU12,2012-08-23 13:00,23,99.595,99.5975,99.595,99.5975,13
GEU12,2012-08-23 13:30,23,99.595,99.5975,99.595,99.595,821
GEU12,2012-08-23 14:00,23,99.595,99.5975,99.595,99.595,607
GEU12,2012-08-23 14:30,23,99.5975,99.5975,99.595,99.595,81
GEU12,2012-08-23 15:00,23,99.595,99.5975,99.595,99.595,3453
GEU12,2012-08-23 15:30,23,99.595,99.595,99.5925,99.595,5138
GEU12,2012-08-23 17:00,24,99.595,99.595,99.595,99.595,1034
GEU12,2012-08-23 18:30,24,99.5925,99.5925,99.5925,99.5925,25
GEU12,2012-08-23 21:00,24,99.5925,99.595,99.5925,99.595,424
GEU12,2012-08-23 22:00,24,99.595,99.595,99.595,99.595,1
GEU12,2012-08-23 23:00,24,99.5925,99.5925,99.5925,99.5925,68
GEU12,2012-08-23 23:30,24,99.5925,99.595,99.5925,99.5925,18
GEU12,2012-08-24 00:00,24,99.5925,99.595,99.5925,99.5925,22
GEU12,2012-08-24 00:30,24,99.595,99.595,99.595,99.595,154
GEU12,2012-08-24 01:00,24,99.595,99.595,99.5925,99.595,3345
GEU12,2012-08-24 01:30,24,99.595,99.595,99.595,99.595,191
GEU12,2012-08-24 02:00,24,99.595,99.5975,99.595,99.5975,1333
GEU12,2012-08-24 02:30,24,99.595,99.595,99.595,99.595,7
GEU12,2012-08-24 03:00,24,99.5975,99.5975,99.595,99.595,2377
GEU12,2012-08-24 03:30,24,99.595,99.5975,99.595,99.5975,1240
GEU12,2012-08-24 04:00,24,99.5975,99.5975,99.5975,99.5975,200
GEU12,2012-08-24 04:30,24,99.595,99.595,99.595,99.595,4
GEU12,2012-08-24 05:00,24,99.595,99.5975,99.595,99.595,156
GEU12,2012-08-24 05:30,24,99.5975,99.5975,99.595,99.5975,1248
GEU12,2012-08-24 06:00,24,99.5975,99.5975,99.5975,99.5975,7931
GEU12,2012-08-24 06:30,24,99.5975,99.6,99.595,99.5975,627
GEU12,2012-08-24 07:00,24,99.5975,99.6,99.595,99.5975,3416
GEU12,2012-08-24 07:30,24,99.5975,99.6,99.5975,99.5975,1490
GEU12,2012-08-24 08:00,24,99.5975,99.5975,99.5975,99.5975,5221
GEU12,2012-08-24 08:30,24,99.5975,99.6,99.5975,99.5975,1429
GEU12,2012-08-24 09:00,24,99.5975,99.5975,99.595,99.5975,1234
GEU12,2012-08-24 09:30,24,99.5975,99.5975,99.595,99.5975,783
GEU12,2012-08-24 10:00,24,99.5975,99.5975,99.595,99.5975,210
GEU12,2012-08-24 10:30,24,99.5975,99.5975,99.5975,99.5975,2844
GEU12,2012-08-24 11:00,24,99.5975,99.5975,99.5975,99.5975,1986
GEU12,2012-08-24 11:30,24,99.5975,99.6,99.595,99.6,2238
GEU12,2012-08-24 12:00,24,99.5975,99.6,99.5975,99.6,14
GEU12,2012-08-24 12:30,24,99.6,99.6,99.5975,99.6,921
GEU12,2012-08-24 13:00,24,99.6,99.6,99.5975,99.5975,19
GEU12,2012-08-24 13:30,24,99.6,99.6,99.5975,99.6,2229
GEU12,2012-08-24 14:00,24,99.5975,99.6,99.5975,99.5975,2306
GEU12,2012-08-24 14:30,24,99.5975,99.6,99.5975,99.5975,1041
GEU12,2012-08-24 15:00,24,99.5975,99.5975,99.5975,99.5975,3219
GEU12,2012-08-24 15:30,24,99.6,99.6,99.5975,99.6,155
GEU12,2012-08-26 17:00,27,99.5975,99.5975,99.5975,99.5975,5
GEU12,2012-08-26 18:30,27,99.5975,99.5975,99.5975,99.5975,128
GEU12,2012-08-26 20:00,27,99.5975,99.5975,99.5975,99.5975,151
GEU12,2012-08-27 00:30,27,99.5975,99.5975,99.595,99.5975,531
GEU12,2012-08-27 01:00,27,99.5975,99.5975,99.5975,99.5975,60
GEU12,2012-08-27 01:30,27,99.5975,99.5975,99.595,99.5975,2007
GEU12,2012-08-27 02:00,27,99.5975,99.5975,99.5975,99.5975,82
GEU12,2012-08-27 02:30,27,99.5975,99.5975,99.595,99.5975,2686
GEU12,2012-08-27 03:00,27,99.5975,99.5975,99.5975,99.5975,54
GEU12,2012-08-27 03:30,27,99.595,99.5975,99.595,99.5975,436
GEU12,2012-08-27 04:00,27,99.5975,99.5975,99.5975,99.5975,443
GEU12,2012-08-27 04:30,27,99.5975,99.5975,99.5975,99.5975,417
GEU12,2012-08-27 05:00,27,99.5975,99.5975,99.5975,99.5975,25
GEU12,2012-08-27 05:30,27,99.5975,99.5975,99.5975,99.5975,311
GEU12,2012-08-27 06:00,27,99.5975,99.5975,99.5975,99.5975,206
GEU12,2012-08-27 06:30,27,99.5975,99.5975,99.5975,99.5975,1125
GEU12,2012-08-27 07:00,27,99.5975,99.6,99.5975,99.5975,273
GEU12,2012-08-27 07:30,27,99.6,99.6,99.5975,99.5975,3128
GEU12,2012-08-27 08:00,27,99.5975,99.6,99.5975,99.5975,422
GEU12,2012-08-27 08:30,27,99.5975,99.6,99.5975,99.5975,62
GEU12,2012-08-27 09:00,27,99.6,99.6,99.5975,99.5975,48
GEU12,2012-08-27 09:30,27,99.6,99.6,99.5975,99.5975,4324
GEU12,2012-08-27 10:00,27,99.5975,99.6,99.5975,99.6,2080
GEU12,2012-08-27 10:30,27,99.5975,99.5975,99.5975,99.5975,153
GEU12,2012-08-27 11:00,27,99.5975,99.5975,99.5975,99.5975,287
GEU12,2012-08-27 11:30,27,99.5975,99.5975,99.5975,99.5975,8
GEU12,2012-08-27 12:00,27,99.5975,99.5975,99.5975,99.5975,68
GEU12,2012-08-27 12:30,27,99.5975,99.6,99.5975,99.5975,27
GEU12,2012-08-27 13:00,27,99.6,99.6,99.5975,99.5975,193
GEU12,2012-08-27 13:30,27,99.6,99.6,99.5975,99.6,535
GEU12,2012-08-27 14:00,27,99.6,99.6,99.5975,99.5975,629
GEU12,2012-08-27 14:30,27,99.6,99.6,99.5975,99.5975,1004
GEU12,2012-08-27 15:00,27,99.5975,99.6,99.5975,99.6,340
GEU12,2012-08-27 15:30,27,99.6,99.6,99.5975,99.6,1570
GEU12,2012-08-27 17:00,28,99.5975,99.5975,99.5975,99.5975,16
GEU12,2012-08-27 19:00,28,99.5975,99.5975,99.5975,99.5975,1
GEU12,2012-08-27 19:30,28,99.5975,99.5975,99.5975,99.5975,500
GEU12,2012-08-27 20:30,28,99.5975,99.5975,99.5975,99.5975,68
GEU12,2012-08-27 22:00,28,99.6,99.6,99.6,99.6,105
GEU12,2012-08-27 22:30,28,99.5975,99.5975,99.5975,99.5975,2
GEU12,2012-08-28 00:30,28,99.6,99.6,99.6,99.6,1
GEU12,2012-08-28 01:00,28,99.5975,99.6,99.5975,99.6,13
GEU12,2012-08-28 02:00,28,99.5975,99.6,99.5975,99.5975,552
GEU12,2012-08-28 02:30,28,99.6,99.6,99.6,99.6,147
GEU12,2012-08-28 03:00,28,99.6,99.6,99.5975,99.6,343
GEU12,2012-08-28 03:30,28,99.5975,99.6,99.5975,99.6,7760
GEU12,2012-08-28 04:00,28,99.6,99.6,99.6,99.6,1459
GEU12,2012-08-28 04:30,28,99.5975,99.6,99.5975,99.6,206
GEU12,2012-08-28 05:00,28,99.6,99.6,99.6,99.6,39
GEU12,2012-08-28 05:30,28,99.5975,99.6,99.5975,99.6,416
GEU12,2012-08-28 06:00,28,99.6,99.6,99.6,99.6,144
GEU12,2012-08-28 06:30,28,99.6,99.6,99.6,99.6,100
GEU12,2012-08-28 07:00,28,99.6,99.6,99.5975,99.6,9311
GEU12,2012-08-28 07:30,28,99.6,99.6025,99.5975,99.6025,356
GEU12,2012-08-28 08:00,28,99.6025,99.6025,99.5975,99.6,1881
GEU12,2012-08-28 08:30,28,99.6025,99.6025,99.6,99.6,1269
GEU12,2012-08-28 09:00,28,99.6025,99.6025,99.6,99.6025,2024
GEU12,2012-08-28 09:30,28,99.6,99.6025,99.6,99.6025,136
GEU12,2012-08-28 10:00,28,99.6025,99.6025,99.6,99.6025,5332
GEU12,2012-08-28 10:30,28,99.6025,99.605,99.6025,99.6025,4412
GEU12,2012-08-28 11:00,28,99.605,99.605,99.6025,99.6025,1998
GEU12,2012-08-28 11:30,28,99.6025,99.605,99.6025,99.605,615
GEU12,2012-08-28 12:00,28,99.605,99.6075,99.605,99.6075,7606
GEU12,2012-08-28 12:30,28,99.605,99.605,99.605,99.605,174
GEU12,2012-08-28 13:00,28,99.605,99.6075,99.605,99.605,290
GEU12,2012-08-28 13:30,28,99.6075,99.6075,99.605,99.6075,4415
GEU12,2012-08-28 14:00,28,99.6075,99.6075,99.605,99.605,1110
GEU12,2012-08-28 14:30,28,99.605,99.6075,99.605,99.6075,309
GEU12,2012-08-28 15:00,28,99.605,99.6075,99.605,99.6075,334
GEU12,2012-08-28 15:30,28,99.605,99.6075,99.605,99.605,1216
GEU12,2012-08-28 17:00,29,99.6075,99.6075,99.605,99.605,2
GEU12,2012-08-28 18:00,29,99.605,99.605,99.605,99.605,50
GEU12,2012-08-28 20:00,29,99.605,99.605,99.605,99.605,723
GEU12,2012-08-28 21:00,29,99.605,99.6075,99.605,99.605,34
GEU12,2012-08-28 21:30,29,99.6075,99.6075,99.605,99.6075,660
GEU12,2012-08-28 22:00,29,99.6075,99.6075,99.6075,99.6075,2
GEU12,2012-08-28 22:30,29,99.6075,99.6075,99.6075,99.6075,100
GEU12,2012-08-28 23:00,29,99.605,99.605,99.605,99.605,200
GEU12,2012-08-28 23:30,29,99.605,99.605,99.605,99.605,12
GEU12,2012-08-29 00:00,29,99.605,99.605,99.605,99.605,200
GEU12,2012-08-29 00:30,29,99.6075,99.6075,99.6075,99.6075,1
GEU12,2012-08-29 01:00,29,99.6075,99.6075,99.6075,99.6075,10
GEU12,2012-08-29 01:30,29,99.6075,99.6075,99.605,99.6075,147
GEU12,2012-08-29 02:00,29,99.6075,99.6075,99.6075,99.6075,380
GEU12,2012-08-29 02:30,29,99.6075,99.6075,99.605,99.605,1215
GEU12,2012-08-29 03:00,29,99.6075,99.6075,99.605,99.6075,199
GEU12,2012-08-29 03:30,29,99.6075,99.6075,99.605,99.605,1195
GEU12,2012-08-29 04:00,29,99.6075,99.6075,99.6075,99.6075,3
GEU12,2012-08-29 04:30,29,99.605,99.6075,99.605,99.605,1615
GEU12,2012-08-29 05:00,29,99.6075,99.6075,99.605,99.605,1396
GEU12,2012-08-29 05:30,29,99.605,99.605,99.6025,99.6025,6278
GEU12,2012-08-29 06:00,29,99.605,99.605,99.605,99.605,330
GEU12,2012-08-29 06:30,29,99.6025,99.605,99.6025,99.6025,3631
GEU12,2012-08-29 07:00,29,99.6025,99.6025,99.6,99.6025,1856
GEU12,2012-08-29 07:30,29,99.6025,99.6025,99.6025,99.6025,356
GEU12,2012-08-29 08:00,29,99.6025,99.6025,99.6,99.6025,2935
GEU12,2012-08-29 08:30,29,99.6,99.6025,99.6,99.6025,1303
GEU12,2012-08-29 09:00,29,99.6025,99.6025,99.6,99.6025,2019
GEU12,2012-08-29 09:30,29,99.6025,99.6025,99.6,99.6025,1253
GEU12,2012-08-29 10:00,29,99.6025,99.6025,99.6025,99.6025,154
GEU12,2012-08-29 10:30,29,99.6025,99.6025,99.6,99.6025,2279
GEU12,2012-08-29 11:00,29,99.6025,99.6025,99.6,99.6025,10360
GEU12,2012-08-29 11:30,29,99.6025,99.605,99.6025,99.605,4500
GEU12,2012-08-29 12:00,29,99.6025,99.605,99.6025,99.6025,1739
GEU12,2012-08-29 12:30,29,99.605,99.605,99.6025,99.605,465
GEU12,2012-08-29 13:00,29,99.6025,99.6025,99.6025,99.6025,1629
GEU12,2012-08-29 13:30,29,99.6025,99.605,99.6025,99.605,988
GEU12,2012-08-29 14:00,29,99.605,99.605,99.6,99.6025,1292
GEU12,2012-08-29 14:30,29,99.6025,99.605,99.6025,99.6025,2523
GEU12,2012-08-29 15:00,29,99.6025,99.6025,99.6,99.6,810
GEU12,2012-08-29 15:30,29,99.6025,99.6025,99.6,99.6025,766
GEU12,2012-08-29 17:30,30,99.6025,99.6025,99.6025,99.6025,84
GEU12,2012-08-29 18:00,30,99.6025,99.6025,99.6025,99.6025,2
GEU12,2012-08-29 18:30,30,99.6025,99.6025,99.6025,99.6025,545
GEU12,2012-08-29 19:30,30,99.6025,99.6025,99.6025,99.6025,50
GEU12,2012-08-29 20:00,30,99.6025,99.6025,99.6025,99.6025,16
GEU12,2012-08-29 20:30,30,99.6025,99.6025,99.6025,99.6025,13
GEU12,2012-08-29 21:00,30,99.6025,99.6025,99.6025,99.6025,159
GEU12,2012-08-29 22:30,30,99.6025,99.6025,99.6025,99.6025,1
GEU12,2012-08-29 23:00,30,99.6025,99.6025,99.6025,99.6025,16
GEU12,2012-08-29 23:30,30,99.6025,99.6025,99.6025,99.6025,183
GEU12,2012-08-30 00:30,30,99.6025,99.6025,99.6025,99.6025,8
GEU12,2012-08-30 01:00,30,99.6025,99.6025,99.6025,99.6025,15
GEU12,2012-08-30 01:30,30,99.6025,99.6025,99.6025,99.6025,22
GEU12,2012-08-30 02:00,30,99.605,99.605,99.6025,99.6025,19
GEU12,2012-08-30 02:30,30,99.6025,99.6025,99.6025,99.6025,200
GEU12,2012-08-30 03:00,30,99.6025,99.6025,99.6025,99.6025,4635
GEU12,2012-08-30 03:30,30,99.6025,99.6025,99.6,99.6025,431
GEU12,2012-08-30 04:00,30,99.6,99.6025,99.6,99.6,42
GEU12,2012-08-30 04:30,30,99.6025,99.6025,99.6025,99.6025,9
GEU12,2012-08-30 05:00,30,99.6,99.6025,99.6,99.6025,379
GEU12,2012-08-30 06:00,30,99.6025,99.6025,99.6025,99.6025,676
GEU12,2012-08-30 06:30,30,99.6025,99.6025,99.6,99.6025,318
GEU12,2012-08-30 07:00,30,99.6,99.6025,99.6,99.6,362
GEU12,2012-08-30 07:30,30,99.6025,99.6025,99.6,99.6,1087
GEU12,2012-08-30 08:00,30,99.6,99.6025,99.6,99.6,4579
GEU12,2012-08-30 08:30,30,99.6025,99.6025,99.6,99.6,2277
GEU12,2012-08-30 09:00,30,99.6025,99.6025,99.6,99.6,1264
GEU12,2012-08-30 09:30,30,99.6025,99.6025,99.6,99.6025,7450
GEU12,2012-08-30 10:00,30,99.605,99.605,99.6025,99.605,385
GEU12,2012-08-30 10:30,30,99.6025,99.605,99.6025,99.6025,35
GEU12,2012-08-30 11:00,30,99.6025,99.6025,99.6025,99.6025,3805
GEU12,2012-08-30 11:30,30,99.6025,99.605,99.6025,99.6025,8926
GEU12,2012-08-30 12:00,30,99.6025,99.6025,99.6025,99.6025,86
GEU12,2012-08-30 12:30,30,99.6025,99.605,99.6025,99.6025,2785
GEU12,2012-08-30 13:00,30,99.6025,99.605,99.6025,99.605,43
GEU12,2012-08-30 13:30,30,99.6025,99.605,99.6025,99.6025,1585
GEU12,2012-08-30 14:00,30,99.6025,99.605,99.6025,99.6025,310
GEU12,2012-08-30 14:30,30,99.605,99.605,99.6025,99.605,3610
GEU12,2012-08-30 15:00,30,99.605,99.605,99.6025,99.605,1226
GEU12,2012-08-30 15:30,30,99.605,99.605,99.6025,99.6025,1285
GEU12,2012-08-30 18:30,31,99.6025,99.6025,99.6025,99.6025,200
GEU12,2012-08-30 19:30,31,99.605,99.605,99.605,99.605,25
GEU12,2012-08-30 23:00,31,99.6025,99.6025,99.6025,99.6025,400
GEU12,2012-08-31 00:00,31,99.6025,99.6025,99.6025,99.6025,600
GEU12,2012-08-31 01:00,31,99.6025,99.605,99.6025,99.605,3631
GEU12,2012-08-31 01:30,31,99.605,99.605,99.6025,99.6025,461
GEU12,2012-08-31 02:00,31,99.605,99.605,99.6025,99.6025,3829
GEU12,2012-08-31 02:30,31,99.605,99.605,99.6025,99.6025,956
GEU12,2012-08-31 03:00,31,99.6025,99.605,99.6025,99.6025,1870
GEU12,2012-08-31 03:30,31,99.6025,99.6025,99.6,99.6025,2434
GEU12,2012-08-31 04:00,31,99.6025,99.605,99.6025,99.605,834
GEU12,2012-08-31 04:30,31,99.605,99.605,99.6025,99.6025,319
GEU12,2012-08-31 05:00,31,99.6025,99.6025,99.6025,99.6025,1027
GEU12,2012-08-31 05:30,31,99.6025,99.6075,99.6025,99.605,4738
GEU12,2012-08-31 06:00,31,99.605,99.6175,99.6025,99.615,10121
GEU12,2012-08-31 06:30,31,99.615,99.615,99.61,99.6125,8507
GEU12,2012-08-31 07:00,31,99.61,99.615,99.61,99.6125,10425
GEU12,2012-08-31 07:30,31,99.6125,99.615,99.61,99.61,6159
GEU12,2012-08-31 08:00,31,99.6125,99.615,99.6125,99.6125,4757
GEU12,2012-08-31 08:30,31,99.6125,99.615,99.6125,99.615,684
GEU12,2012-08-31 09:00,31,99.6125,99.615,99.61,99.615,10191
GEU12,2012-08-31 09:30,31,99.6125,99.615,99.6125,99.6125,7285
GEU12,2012-08-31 10:00,31,99.6125,99.6125,99.61,99.6125,7717
GEU12,2012-08-31 10:30,31,99.6125,99.615,99.6125,99.6125,4558
GEU12,2012-08-31 11:00,31,99.6125,99.615,99.61,99.61,2170
GEU12,2012-08-31 11:30,31,99.6125,99.6125,99.61,99.6125,4470
GEU12,2012-08-31 12:00,31,99.6125,99.6125,99.6125,99.6125,141
GEU12,2012-08-31 12:30,31,99.6125,99.6125,99.6125,99.6125,2419
GEU12,2012-08-31 13:00,31,99.6125,99.615,99.6125,99.6125,3940
GEU12,2012-08-31 13:30,31,99.615,99.615,99.61,99.61,1881
GEU12,2012-08-31 14:00,31,99.61,99.615,99.61,99.61,5515
GEU12,2012-08-31 14:30,31,99.6125,99.615,99.61,99.615,7294
GEU12,2012-08-31 15:00,31,99.6125,99.615,99.6125,99.6125,3221
GEU12,2012-09-02 17:30,4,99.6125,99.6125,99.6125,99.6125,15
GEU12,2012-09-02 18:30,4,99.6125,99.6125,99.6125,99.6125,25
GEU12,2012-09-02 19:00,4,99.6125,99.6125,99.6125,99.6125,81
GEU12,2012-09-02 19:30,4,99.615,99.615,99.6125,99.6125,1376
GEU12,2012-09-03 00:00,4,99.6125,99.6125,99.6125,99.6125,50
GEU12,2012-09-03 01:00,4,99.6125,99.6125,99.6125,99.6125,408
GEU12,2012-09-03 01:30,4,99.6125,99.6125,99.6125,99.6125,1064
GEU12,2012-09-03 02:00,4,99.6125,99.615,99.6125,99.615,1343
GEU12,2012-09-03 02:30,4,99.615,99.615,99.615,99.615,122
GEU12,2012-09-03 03:00,4,99.615,99.615,99.615,99.615,74
GEU12,2012-09-03 03:30,4,99.615,99.615,99.6125,99.615,1784
GEU12,2012-09-03 04:00,4,99.6125,99.6125,99.6125,99.6125,102
GEU12,2012-09-03 04:30,4,99.6125,99.615,99.6125,99.615,280
GEU12,2012-09-03 05:00,4,99.6125,99.6125,99.61,99.61,3372
GEU12,2012-09-03 05:30,4,99.61,99.615,99.61,99.615,4310
GEU12,2012-09-03 06:00,4,99.6125,99.6125,99.6125,99.6125,859
GEU12,2012-09-03 06:30,4,99.6125,99.615,99.6125,99.615,156
GEU12,2012-09-03 07:00,4,99.615,99.615,99.6125,99.6125,501
GEU12,2012-09-03 07:30,4,99.6125,99.6125,99.6125,99.6125,1324
GEU12,2012-09-03 08:00,4,99.6125,99.615,99.6125,99.615,382
GEU12,2012-09-03 08:30,4,99.615,99.615,99.6125,99.615,1064
GEU12,2012-09-03 09:00,4,99.6125,99.6125,99.6125,99.6125,226
GEU12,2012-09-03 09:30,4,99.6125,99.615,99.6125,99.615,255
GEU12,2012-09-03 10:00,4,99.6125,99.615,99.6125,99.615,1154
GEU12,2012-09-03 10:30,4,99.6125,99.615,99.6125,99.6125,12
GEU12,2012-09-03 11:30,4,99.6125,99.6125,99.6125,99.6125,51
GEU12,2012-09-03 18:00,4,99.615,99.615,99.615,99.615,1
GEU12,2012-09-03 20:00,4,99.6125,99.6125,99.6125,99.6125,126
GEU12,2012-09-03 20:30,4,99.6125,99.6125,99.6125,99.6125,4
GEU12,2012-09-03 21:30,4,99.6125,99.6125,99.6125,99.6125,5
GEU12,2012-09-03 22:00,4,99.615,99.615,99.6125,99.6125,3
GEU12,2012-09-03 22:30,4,99.6125,99.615,99.6125,99.615,77
GEU12,2012-09-04 00:00,4,99.6125,99.6125,99.6125,99.6125,502
GEU12,2012-09-04 01:00,4,99.6125,99.6125,99.6125,99.6125,450
GEU12,2012-09-04 01:30,4,99.6125,99.6125,99.6125,99.6125,50
GEU12,2012-09-04 02:00,4,99.615,99.615,99.6125,99.615,1038
GEU12,2012-09-04 02:30,4,99.615,99.6175,99.615,99.6175,7147
GEU12,2012-09-04 03:00,4,99.615,99.615,99.615,99.615,2876
GEU12,2012-09-04 03:30,4,99.615,99.615,99.615,99.615,1159
GEU12,2012-09-04 04:00,4,99.615,99.615,99.6125,99.615,1168
GEU12,2012-09-04 04:30,4,99.615,99.615,99.6125,99.6125,298
GEU12,2012-09-04 05:00,4,99.615,99.615,99.6125,99.615,103
GEU12,2012-09-04 05:30,4,99.615,99.615,99.6125,99.615,3286
GEU12,2012-09-04 06:00,4,99.6125,99.6175,99.6125,99.615,2847
GEU12,2012-09-04 06:30,4,99.615,99.6175,99.615,99.6175,1159
GEU12,2012-09-04 07:00,4,99.6175,99.6175,99.615,99.615,1586
GEU12,2012-09-04 07:30,4,99.615,99.6175,99.615,99.615,603
GEU12,2012-09-04 08:00,4,99.6175,99.6175,99.615,99.6175,578
GEU12,2012-09-04 08:30,4,99.6175,99.6175,99.615,99.615,90
GEU12,2012-09-04 09:00,4,99.615,99.6175,99.615,99.615,951
GEU12,2012-09-04 09:30,4,99.6175,99.6175,99.615,99.615,1212
GEU12,2012-09-04 10:00,4,99.615,99.615,99.615,99.615,598
GEU12,2012-09-04 10:30,4,99.615,99.6175,99.615,99.615,673
GEU12,2012-09-04 11:00,4,99.615,99.615,99.615,99.615,4
GEU12,2012-09-04 11:30,4,99.615,99.6175,99.615,99.615,806
GEU12,2012-09-04 12:00,4,99.615,99.6175,99.615,99.615,130
GEU12,2012-09-04 12:30,4,99.615,99.615,99.615,99.615,7
GEU12,2012-09-04 13:00,4,99.615,99.615,99.615,99.615,17
GEU12,2012-09-04 13:30,4,99.615,99.6175,99.615,99.615,3244
GEU12,2012-09-04 14:00,4,99.615,99.6175,99.615,99.6175,756
GEU12,2012-09-04 14:30,4,99.6175,99.6175,99.615,99.6175,408
GEU12,2012-09-04 15:00,4,99.6175,99.6175,99.615,99.615,6
GEU12,2012-09-04 15:30,4,99.615,99.6175,99.615,99.615,767
GEU12,2012-09-04 17:30,5,99.615,99.615,99.615,99.615,2093
GEU12,2012-09-04 19:00,5,99.6175,99.6175,99.6175,99.6175,3
GEU12,2012-09-04 20:00,5,99.615,99.615,99.615,99.615,4
GEU12,2012-09-04 21:30,5,99.615,99.615,99.615,99.615,10
GEU12,2012-09-04 23:00,5,99.6175,99.6175,99.615,99.615,55
GEU12,2012-09-04 23:30,5,99.6175,99.6175,99.615,99.615,20
GEU12,2012-09-05 00:00,5,99.615,99.615,99.615,99.615,1
GEU12,2012-09-05 00:30,5,99.615,99.615,99.615,99.615,207
GEU12,2012-09-05 01:30,5,99.615,99.6175,99.615,99.6175,105
GEU12,2012-09-05 02:00,5,99.6175,99.6175,99.615,99.6175,112
GEU12,2012-09-05 02:30,5,99.615,99.615,99.615,99.615,29
GEU12,2012-09-05 03:00,5,99.6175,99.6175,99.615,99.615,458
GEU12,2012-09-05 03:30,5,99.6175,99.6175,99.6175,99.6175,1
GEU12,2012-09-05 04:00,5,99.6175,99.6175,99.615,99.615,316
GEU12,2012-09-05 04:30,5,99.615,99.615,99.615,99.615,46
GEU12,2012-09-05 05:30,5,99.615,99.6175,99.615,99.6175,266
GEU12,2012-09-05 06:00,5,99.6175,99.6175,99.615,99.615,424
GEU12,2012-09-05 06:30,5,99.6175,99.6175,99.615,99.6175,897
GEU12,2012-09-05 07:00,5,99.6175,99.6175,99.615,99.615,1385
GEU12,2012-09-05 07:30,5,99.615,99.6175,99.615,99.615,5886
GEU12,2012-09-05 08:00,5,99.615,99.6175,99.6125,99.6125,5952
GEU12,2012-09-05 08:30,5,99.6125,99.615,99.6125,99.615,113
GEU12,2012-09-05 09:00,5,99.615,99.615,99.6125,99.615,792
GEU12,2012-09-05 09:30,5,99.615,99.615,99.6125,99.6125,178
GEU12,2012-09-05 10:00,5,99.615,99.615,99.6125,99.6125,3323
GEU12,2012-09-05 10:30,5,99.6125,99.615,99.6125,99.6125,2092
GEU12,2012-09-05 11:00,5,99.6125,99.6125,99.6125,99.6125,50
GEU12,2012-09-05 11:30,5,99.615,99.615,99.6125,99.615,4036
GEU12,2012-09-05 12:00,5,99.6125,99.615,99.6125,99.6125,89
GEU12,2012-09-05 12:30,5,99.615,99.615,99.615,99.615,11
GEU12,2012-09-05 13:00,5,99.615,99.615,99.6125,99.6125,8
GEU12,2012-09-05 13:30,5,99.6125,99.615,99.6125,99.615,14340
GEU12,2012-09-05 14:00,5,99.6125,99.6125,99.6125,99.6125,1913
GEU12,2012-09-05 14:30,5,99.6125,99.615,99.6125,99.6125,8189
GEU12,2012-09-05 15:00,5,99.6125,99.6125,99.6125,99.6125,1796
GEU12,2012-09-05 15:30,5,99.6125,99.6125,99.61,99.6125,3869
GEU12,2012-09-05 17:30,6,99.6125,99.6125,99.6125,99.6125,200
GEU12,2012-09-05 18:00,6,99.6125,99.6125,99.6125,99.6125,200
GEU12,2012-09-05 18:30,6,99.6125,99.6125,99.6125,99.6125,166
GEU12,2012-09-05 19:00,6,99.6125,99.6125,99.6125,99.6125,550
GEU12,2012-09-05 22:00,6,99.6125,99.615,99.6125,99.6125,14
GEU12,2012-09-05 23:00,6,99.6125,99.6125,99.6125,99.6125,5
GEU12,2012-09-06 00:00,6,99.6125,99.6125,99.6125,99.6125,500
GEU12,2012-09-06 01:00,6,99.6125,99.615,99.6125,99.615,2105
GEU12,2012-09-06 01:30,6,99.615,99.615,99.615,99.615,1
GEU12,2012-09-06 02:00,6,99.6125,99.6125,99.6125,99.6125,109
GEU12,2012-09-06 02:30,6,99.6125,99.615,99.6125,99.615,535
GEU12,2012-09-06 03:00,6,99.615,99.615,99.615,99.615,2
GEU12,2012-09-06 03:30,6,99.6125,99.6125,99.6125,99.6125,100
GEU12,2012-09-06 04:00,6,99.615,99.615,99.6125,99.6125,26
GEU12,2012-09-06 04:30,6,99.6125,99.6125,99.6125,99.6125,279
GEU12,2012-09-06 05:00,6,99.6125,99.6125,99.6125,99.6125,97
GEU12,2012-09-06 05:30,6,99.615,99.615,99.6125,99.6125,8486
GEU12,2012-09-06 06:00,6,99.615,99.615,99.61,99.6125,3036
GEU12,2012-09-06 06:30,6,99.6125,99.6125,99.61,99.61,6179
GEU12,2012-09-06 07:00,6,99.6075,99.6125,99.6075,99.6075,3059
GEU12,2012-09-06 07:30,6,99.6075,99.61,99.6075,99.6075,6560
GEU12,2012-09-06 08:00,6,99.6075,99.6075,99.605,99.6075,3353
GEU12,2012-09-06 08:30,6,99.6075,99.61,99.6075,99.6075,5451
GEU12,2012-09-06 09:00,6,99.6075,99.6075,99.605,99.6075,6029
GEU12,2012-09-06 09:30,6,99.6075,99.6075,99.605,99.6075,3166
GEU12,2012-09-06 10:00,6,99.605,99.6075,99.605,99.6075,40
GEU12,2012-09-06 10:30,6,99.605,99.6075,99.605,99.6075,1442
GEU12,2012-09-06 11:00,6,99.605,99.6075,99.605,99.6075,30
GEU12,2012-09-06 11:30,6,99.6075,99.6075,99.605,99.6075,312
GEU12,2012-09-06 12:00,6,99.605,99.6075,99.605,99.605,67
GEU12,2012-09-06 12:30,6,99.605,99.605,99.605,99.605,4
GEU12,2012-09-06 13:00,6,99.6075,99.6075,99.6075,99.6075,1307
GEU12,2012-09-06 13:30,6,99.6075,99.6075,99.605,99.605,319
GEU12,2012-09-06 14:00,6,99.605,99.6075,99.605,99.6075,2192
GEU12,2012-09-06 14:30,6,99.6075,99.6075,99.605,99.6075,3451
GEU12,2012-09-06 15:00,6,99.605,99.6075,99.605,99.605,387
GEU12,2012-09-06 15:30,6,99.6075,99.6075,99.605,99.605,140
GEU12,2012-09-06 17:00,7,99.6075,99.6075,99.6075,99.6075,500
GEU12,2012-09-06 17:30,7,99.605,99.605,99.605,99.605,381
GEU12,2012-09-06 18:00,7,99.605,99.605,99.605,99.605,1
GEU12,2012-09-06 19:00,7,99.605,99.605,99.605,99.605,11
GEU12,2012-09-06 19:30,7,99.605,99.6075,99.605,99.6075,509
GEU12,2012-09-06 20:30,7,99.6075,99.6075,99.6075,99.6075,10
GEU12,2012-09-06 22:30,7,99.6075,99.6075,99.605,99.605,288
GEU12,2012-09-06 23:00,7,99.605,99.605,99.605,99.605,63
GEU12,2012-09-06 23:30,7,99.605,99.605,99.605,99.605,2
GEU12,2012-09-07 00:00,7,99.605,99.605,99.605,99.605,1
GEU12,2012-09-07 00:30,7,99.605,99.605,99.605,99.605,22
GEU12,2012-09-07 01:00,7,99.605,99.605,99.605,99.605,50
GEU12,2012-09-07 01:30,7,99.6075,99.6075,99.605,99.605,490
GEU12,2012-09-07 02:00,7,99.6075,99.6075,99.605,99.605,9096
GEU12,2012-09-07 02:30,7,99.605,99.605,99.6025,99.6025,1769
GEU12,2012-09-07 03:00,7,99.605,99.605,99.605,99.605,625
GEU12,2012-09-07 03:30,7,99.605,99.605,99.605,99.605,80
GEU12,2012-09-07 04:00,7,99.605,99.605,99.6025,99.605,441
GEU12,2012-09-07 04:30,7,99.605,99.605,99.6025,99.605,318
GEU12,2012-09-07 05:00,7,99.605,99.6075,99.6025,99.6025,3859
GEU12,2012-09-07 05:30,7,99.6025,99.6075,99.6025,99.605,1370
GEU12,2012-09-07 06:00,7,99.6025,99.6025,99.6,99.6025,6898
GEU12,2012-09-07 06:30,7,99.6025,99.6025,99.6,99.6,1820
GEU12,2012-09-07 07:00,7,99.6,99.6025,99.6,99.6,3749
GEU12,2012-09-07 07:30,7,99.6,99.6075,99.6,99.605,13510
GEU12,2012-09-07 08:00,7,99.605,99.6075,99.6025,99.605,7402
GEU12,2012-09-07 08:30,7,99.605,99.605,99.6025,99.605,3856
GEU12,2012-09-07 09:00,7,99.605,99.605,99.6025,99.605,8243
GEU12,2012-09-07 09:30,7,99.605,99.6075,99.6025,99.605,9183
GEU12,2012-09-07 10:00,7,99.6025,99.6075,99.6025,99.605,8276
GEU12,2012-09-07 10:30,7,99.605,99.6075,99.605,99.605,1037
GEU12,2012-09-07 11:00,7,99.6075,99.6075,99.605,99.6075,1226
GEU12,2012-09-07 11:30,7,99.6075,99.6075,99.605,99.6075,9186
GEU12,2012-09-07 12:00,7,99.6075,99.61,99.605,99.6075,7290
GEU12,2012-09-07 12:30,7,99.6075,99.6075,99.6075,99.6075,12
GEU12,2012-09-07 13:00,7,99.6075,99.6075,99.6075,99.6075,10973
GEU12,2012-09-07 13:30,7,99.6075,99.61,99.6075,99.6075,3669
GEU12,2012-09-07 14:00,7,99.61,99.61,99.6075,99.6075,7020
GEU12,2012-09-07 14:30,7,99.605,99.6075,99.605,99.605,576
GEU12,2012-09-07 15:00,7,99.605,99.61,99.605,99.6075,941
GEU12,2012-09-07 15:30,7,99.6075,99.61,99.6075,99.61,904
GEU12,2012-09-09 17:00,10,99.6075,99.61,99.6075,99.6075,20
GEU12,2012-09-09 18:30,10,99.61,99.61,99.61,99.61,1
GEU12,2012-09-09 19:00,10,99.61,99.61,99.61,99.61,58
GEU12,2012-09-09 19:30,10,99.61,99.61,99.61,99.61,2
GEU12,2012-09-09 20:00,10,99.61,99.61,99.61,99.61,31
GEU12,2012-09-09 21:00,10,99.61,99.61,99.61,99.61,126
GEU12,2012-09-09 21:30,10,99.61,99.61,99.61,99.61,164
GEU12,2012-09-10 00:00,10,99.61,99.61,99.61,99.61,61
GEU12,2012-09-10 00:30,10,99.61,99.61,99.61,99.61,1
GEU12,2012-09-10 01:00,10,99.61,99.61,99.61,99.61,605
GEU12,2012-09-10 01:30,10,99.61,99.61,99.61,99.61,1456
GEU12,2012-09-10 02:00,10,99.61,99.61,99.61,99.61,455
GEU12,2012-09-10 02:30,10,99.61,99.61,99.61,99.61,105
GEU12,2012-09-10 03:30,10,99.61,99.61,99.6075,99.6075,2363
GEU12,2012-09-10 04:00,10,99.6075,99.61,99.6075,99.61,4380
GEU12,2012-09-10 04:30,10,99.61,99.61,99.61,99.61,549
GEU12,2012-09-10 05:00,10,99.61,99.61,99.61,99.61,199
GEU12,2012-09-10 05:30,10,99.61,99.6125,99.61,99.6125,4203
GEU12,2012-09-10 06:00,10,99.61,99.615,99.61,99.6125,6226
GEU12,2012-09-10 06:30,10,99.6125,99.6125,99.6125,99.6125,7556
GEU12,2012-09-10 07:00,10,99.615,99.615,99.6125,99.6125,6480
GEU12,2012-09-10 07:30,10,99.61,99.6125,99.61,99.6125,4263
GEU12,2012-09-10 08:00,10,99.6125,99.615,99.6125,99.6125,458
GEU12,2012-09-10 08:30,10,99.615,99.615,99.6125,99.6125,560
GEU12,2012-09-10 09:00,10,99.6125,99.6125,99.61,99.6125,6430
GEU12,2012-09-10 09:30,10,99.6125,99.6125,99.61,99.6125,255
GEU12,2012-09-10 10:00,10,99.61,99.6125,99.61,99.6125,2067
GEU12,2012-09-10 10:30,10,99.61,99.6125,99.61,99.61,241
GEU12,2012-09-10 11:00,10,99.61,99.6125,99.61,99.6125,44
GEU12,2012-09-10 11:30,10,99.6125,99.6125,99.61,99.6125,386
GEU12,2012-09-10 12:00,10,99.6125,99.6125,99.61,99.61,941
GEU12,2012-09-10 12:30,10,99.61,99.61,99.61,99.61,109
GEU12,2012-09-10 13:00,10,99.6125,99.6125,99.61,99.6125,1395
GEU12,2012-09-10 13:30,10,99.61,99.615,99.61,99.6125,2963
GEU12,2012-09-10 14:00,10,99.6125,99.615,99.6125,99.6125,36
GEU12,2012-09-10 14:30,10,99.6125,99.615,99.6125,99.6125,465
GEU12,2012-09-10 15:00,10,99.6125,99.6125,99.6125,99.6125,441
GEU12,2012-09-10 15:30,10,99.615,99.615,99.6125,99.6125,280
GEU12,2012-09-10 17:00,11,99.6125,99.6125,99.6125,99.6125,99
GEU12,2012-09-10 17:30,11,99.6125,99.6125,99.6125,99.6125,128
GEU12,2012-09-10 19:00,11,99.6125,99.6125,99.6125,99.6125,1227
GEU12,2012-09-10 20:30,11,99.6125,99.6125,99.6125,99.6125,1657
GEU12,2012-09-10 21:00,11,99.6125,99.6125,99.6125,99.6125,8
GEU12,2012-09-10 21:30,11,99.6125,99.6125,99.6125,99.6125,25
GEU12,2012-09-10 22:00,11,99.6125,99.6125,99.6125,99.6125,771
GEU12,2012-09-10 22:30,11,99.6125,99.6125,99.61,99.61,344
GEU12,2012-09-10 23:30,11,99.6125,99.6125,99.61,99.61,181
GEU12,2012-09-11 01:00,11,99.6125,99.6125,99.6125,99.6125,523
GEU12,2012-09-11 01:30,11,99.6125,99.615,99.6125,99.6125,976
GEU12,2012-09-11 02:00,11,99.6125,99.6125,99.6125,99.6125,155
GEU12,2012-09-11 02:30,11,99.6125,99.615,99.6125,99.6125,3602
GEU12,2012-09-11 03:00,11,99.6125,99.615,99.6125,99.615,2688
GEU12,2012-09-11 03:30,11,99.615,99.615,99.6125,99.6125,621
GEU12,2012-09-11 04:00,11,99.615,99.615,99.6125,99.6125,2041
GEU12,2012-09-11 04:30,11,99.6125,99.615,99.6125,99.615,53
GEU12,2012-09-11 05:00,11,99.6125,99.615,99.6125,99.615,1160
GEU12,2012-09-11 05:30,11,99.615,99.62,99.615,99.6175,6478
GEU12,2012-09-11 06:00,11,99.6175,99.62,99.6175,99.6175,4234
GEU12,2012-09-11 06:30,11,99.6175,99.62,99.6175,99.62,7835
GEU12,2012-09-11 07:00,11,99.62,99.62,99.6175,99.62,999
GEU12,2012-09-11 07:30,11,99.62,99.62,99.6175,99.6175,1397
GEU12,2012-09-11 08:00,11,99.6175,99.62,99.6175,99.6175,848
GEU12,2012-09-11 08:30,11,99.6175,99.62,99.6175,99.6175,1145
GEU12,2012-09-11 09:00,11,99.6175,99.62,99.6175,99.6175,191
GEU12,2012-09-11 09:30,11,99.6175,99.62,99.6175,99.62,374
GEU12,2012-09-11 10:00,11,99.62,99.62,99.6175,99.62,800
GEU12,2012-09-11 10:30,11,99.6175,99.62,99.6175,99.62,659
GEU12,2012-09-11 11:00,11,99.6175,99.62,99.6175,99.62,518
GEU12,2012-09-11 11:30,11,99.6175,99.62,99.6175,99.62,749
GEU12,2012-09-11 12:00,11,99.6175,99.62,99.6175,99.6175,697
GEU12,2012-09-11 12:30,11,99.6175,99.6175,99.6175,99.6175,110
GEU12,2012-09-11 13:00,11,99.6175,99.6175,99.6175,99.6175,7
GEU12,2012-09-11 13:30,11,99.62,99.62,99.6175,99.6175,571
GEU12,2012-09-11 14:00,11,99.6175,99.6175,99.615,99.6175,13617
GEU12,2012-09-11 14:30,11,99.6175,99.6175,99.6175,99.6175,35
GEU12,2012-09-11 15:00,11,99.6175,99.6175,99.615,99.6175,435
GEU12,2012-09-11 15:30,11,99.6175,99.6175,99.6175,99.6175,11580
GEU12,2012-09-11 17:00,12,99.6175,99.6175,99.6175,99.6175,5
GEU12,2012-09-11 18:30,12,99.6175,99.6175,99.6175,99.6175,500
GEU12,2012-09-11 19:00,12,99.6175,99.6175,99.6175,99.6175,100
GEU12,2012-09-11 20:00,12,99.6175,99.6175,99.6175,99.6175,167
GEU12,2012-09-11 21:00,12,99.615,99.615,99.615,99.615,61
GEU12,2012-09-11 21:30,12,99.6175,99.6175,99.6175,99.6175,160
GEU12,2012-09-11 22:00,12,99.6175,99.6175,99.6175,99.6175,1203
GEU12,2012-09-11 22:30,12,99.6175,99.6175,99.6175,99.6175,5063
GEU12,2012-09-11 23:00,12,99.6175,99.6175,99.6175,99.6175,14
GEU12,2012-09-11 23:30,12,99.6175,99.6175,99.6175,99.6175,503
GEU12,2012-09-12 00:30,12,99.6175,99.6175,99.6175,99.6175,1
GEU12,2012-09-12 01:00,12,99.6175,99.62,99.6175,99.62,2191
GEU12,2012-09-12 01:30,12,99.6175,99.6175,99.6175,99.6175,200
GEU12,2012-09-12 02:00,12,99.6175,99.6175,99.6175,99.6175,44
GEU12,2012-09-12 02:30,12,99.62,99.62,99.6175,99.62,3752
GEU12,2012-09-12 03:00,12,99.62,99.62,99.6175,99.6175,5173
GEU12,2012-09-12 03:30,12,99.62,99.62,99.6175,99.6175,23
GEU12,2012-09-12 04:00,12,99.6175,99.6175,99.6175,99.6175,64
GEU12,2012-09-12 05:00,12,99.6175,99.6175,99.6175,99.6175,6
GEU12,2012-09-12 05:30,12,99.62,99.62,99.6175,99.62,992
GEU12,2012-09-12 06:00,12,99.62,99.62,99.6175,99.6175,1212
GEU12,2012-09-12 06:30,12,99.6175,99.62,99.6175,99.62,1152
GEU12,2012-09-12 07:00,12,99.62,99.62,99.6175,99.6175,4279
GEU12,2012-09-12 07:30,12,99.6175,99.62,99.6175,99.6175,2898
GEU12,2012-09-12 08:00,12,99.62,99.62,99.6175,99.62,300
GEU12,2012-09-12 08:30,12,99.62,99.62,99.6175,99.62,13697
GEU12,2012-09-12 09:00,12,99.62,99.6225,99.6175,99.62,14324
GEU12,2012-09-12 09:30,12,99.62,99.6225,99.62,99.62,512
GEU12,2012-09-12 10:00,12,99.6225,99.6225,99.62,99.6225,539
GEU12,2012-09-12 10:30,12,99.62,99.6225,99.62,99.6225,1712
GEU12,2012-09-12 11:00,12,99.62,99.6225,99.62,99.6225,2742
GEU12,2012-09-12 11:30,12,99.6225,99.6225,99.62,99.62,3342
GEU12,2012-09-12 12:00,12,99.62,99.6225,99.62,99.62,1808
GEU12,2012-09-12 12:30,12,99.6225,99.6225,99.62,99.62,717
GEU12,2012-09-12 13:00,12,99.6225,99.6225,99.6175,99.6175,9348
GEU12,2012-09-12 13:30,12,99.62,99.62,99.6175,99.6175,265
GEU12,2012-09-12 14:00,12,99.6175,99.62,99.6175,99.6175,1148
GEU12,2012-09-12 14:30,12,99.6175,99.6175,99.6175,99.6175,15
GEU12,2012-09-12 15:00,12,99.6175,99.62,99.6175,99.62,853
GEU12,2012-09-12 15:30,12,99.6175,99.62,99.6175,99.6175,7240
GEU12,2012-09-12 17:00,13,99.6175,99.6175,99.6175,99.6175,50
GEU12,2012-09-12 20:00,13,99.6175,99.6175,99.6175,99.6175,150
GEU12,2012-09-12 20:30,13,99.6175,99.62,99.6175,99.62,803
GEU12,2012-09-12 21:00,13,99.6175,99.6175,99.6175,99.6175,40
GEU12,2012-09-13 00:00,13,99.62,99.62,99.62,99.62,1
GEU12,2012-09-13 01:00,13,99.6175,99.62,99.6175,99.62,274
GEU12,2012-09-13 02:00,13,99.62,99.62,99.6175,99.6175,1554
GEU12,2012-09-13 02:30,13,99.6175,99.62,99.6175,99.6175,2869
GEU12,2012-09-13 03:00,13,99.62,99.62,99.6175,99.6175,1101
GEU12,2012-09-13 03:30,13,99.6175,99.62,99.6175,99.6175,2275
GEU12,2012-09-13 04:00,13,99.62,99.62,99.6175,99.62,9812
GEU12,2012-09-13 04:30,13,99.62,99.6225,99.6175,99.6225,3471
GEU12,2012-09-13 05:00,13,99.62,99.62,99.62,99.62,1609
GEU12,2012-09-13 05:30,13,99.62,99.625,99.62,99.6225,5715
GEU12,2012-09-13 06:00,13,99.6225,99.625,99.62,99.62,3096
GEU12,2012-09-13 06:30,13,99.6225,99.625,99.6225,99.625,2956
GEU12,2012-09-13 07:00,13,99.6225,99.625,99.6225,99.625,3522
GEU12,2012-09-13 07:30,13,99.625,99.6275,99.625,99.625,4516
GEU12,2012-09-13 08:00,13,99.625,99.6275,99.625,99.625,11807
GEU12,2012-09-13 08:30,13,99.6275,99.6325,99.6275,99.63,15813
GEU12,2012-09-13 09:00,13,99.63,99.63,99.6275,99.6275,10630
GEU12,2012-09-13 09:30,13,99.6275,99.63,99.6275,99.63,16150
GEU12,2012-09-13 10:00,13,99.63,99.63,99.625,99.6275,4694
GEU12,2012-09-13 10:30,13,99.63,99.63,99.6275,99.6275,4065
GEU12,2012-09-13 11:00,13,99.6275,99.63,99.6275,99.6275,4448
GEU12,2012-09-13 11:30,13,99.6275,99.63,99.6175,99.6175,26067
GEU12,2012-09-13 12:00,13,99.62,99.6225,99.6175,99.6175,12785
GEU12,2012-09-13 12:30,13,99.62,99.6225,99.6175,99.62,9895
GEU12,2012-09-13 13:00,13,99.6225,99.6225,99.62,99.6225,311
GEU12,2012-09-13 13:30,13,99.6225,99.6225,99.62,99.6225,953
GEU12,2012-09-13 14:00,13,99.6225,99.6225,99.62,99.62,6873
GEU12,2012-09-13 14:30,13,99.62,99.6225,99.6175,99.62,3179
GEU12,2012-09-13 15:00,13,99.62,99.6225,99.6175,99.6225,1958
GEU12,2012-09-13 15:30,13,99.62,99.62,99.62,99.62,1841
GEU12,2012-09-13 17:00,14,99.62,99.62,99.62,99.62,37
GEU12,2012-09-13 18:00,14,99.62,99.62,99.62,99.62,1
GEU12,2012-09-13 19:00,14,99.6225,99.6225,99.6225,99.6225,1
GEU12,2012-09-13 20:00,14,99.62,99.62,99.62,99.62,4
GEU12,2012-09-13 21:30,14,99.62,99.6225,99.62,99.6225,106
GEU12,2012-09-13 23:30,14,99.62,99.62,99.62,99.62,351
GEU12,2012-09-14 00:30,14,99.62,99.62,99.62,99.62,847
GEU12,2012-09-14 01:00,14,99.62,99.62,99.62,99.62,4568
GEU12,2012-09-14 01:30,14,99.6175,99.62,99.6175,99.62,3658
GEU12,2012-09-14 02:00,14,99.62,99.6225,99.62,99.62,305
GEU12,2012-09-14 02:30,14,99.62,99.62,99.62,99.62,106
GEU12,2012-09-14 03:00,14,99.6225,99.6225,99.62,99.62,156
GEU12,2012-09-14 03:30,14,99.6225,99.6225,99.62,99.6225,159
GEU12,2012-09-14 04:00,14,99.62,99.62,99.62,99.62,501
GEU12,2012-09-14 04:30,14,99.62,99.6225,99.62,99.62,202
GEU12,2012-09-14 05:00,14,99.62,99.6225,99.62,99.6225,1271
GEU12,2012-09-14 05:30,14,99.6225,99.6225,99.6175,99.62,5961
GEU12,2012-09-14 06:00,14,99.62,99.62,99.62,99.62,267
GEU12,2012-09-14 06:30,14,99.62,99.62,99.6175,99.62,822
GEU12,2012-09-14 07:00,14,99.6175,99.62,99.6175,99.62,1805
GEU12,2012-09-14 07:30,14,99.6175,99.62,99.6175,99.62,5857
GEU12,2012-09-14 08:00,14,99.6175,99.62,99.6175,99.62,2405
GEU12,2012-09-14 08:30,14,99.62,99.62,99.6175,99.62,1556
GEU12,2012-09-14 09:00,14,99.62,99.62,99.6175,99.62,473
GEU12,2012-09-14 09:30,14,99.62,99.62,99.6175,99.62,720
GEU12,2012-09-14 10:00,14,99.6175,99.62,99.6175,99.62,4320
GEU12,2012-09-14 10:30,14,99.62,99.62,99.6175,99.62,92
GEU12,2012-09-14 11:00,14,99.6175,99.62,99.6175,99.6175,53
GEU12,2012-09-14 11:30,14,99.62,99.62,99.6175,99.62,28
GEU12,2012-09-14 12:00,14,99.6175,99.62,99.6175,99.62,279
GEU12,2012-09-14 12:30,14,99.62,99.62,99.6175,99.6175,18
GEU12,2012-09-14 13:00,14,99.62,99.62,99.62,99.62,142
GEU12,2012-09-14 13:30,14,99.62,99.6225,99.62,99.62,20399
GEU12,2012-09-14 14:00,14,99.62,99.6225,99.62,99.62,6818
GEU12,2012-09-14 14:30,14,99.62,99.62,99.6175,99.62,448
GEU12,2012-09-14 15:00,14,99.62,99.62,99.62,99.62,1430
GEU12,2012-09-14 15:30,14,99.62,99.62,99.6175,99.62,4151
GEU12,2012-09-16 17:00,17,99.62,99.62,99.62,99.62,82
GEU12,2012-09-16 17:30,17,99.6175,99.6175,99.6175,99.6175,10
GEU12,2012-09-16 19:30,17,99.62,99.62,99.62,99.62,400
GEU12,2012-09-16 20:00,17,99.62,99.62,99.62,99.62,60
GEU12,2012-09-16 21:00,17,99.6175,99.6175,99.6175,99.6175,42
GEU12,2012-09-16 22:30,17,99.6175,99.6175,99.6175,99.6175,1
GEU12,2012-09-17 00:30,17,99.62,99.62,99.62,99.62,200
GEU12,2012-09-17 01:00,17,99.62,99.62,99.62,99.62,784
GEU12,2012-09-17 01:30,17,99.62,99.62,99.6175,99.62,589
GEU12,2012-09-17 02:00,17,99.6175,99.6175,99.6175,99.6175,1
GEU12,2012-09-17 02:30,17,99.6175,99.62,99.6175,99.6175,733
GEU12,2012-09-17 03:00,17,99.6175,99.6175,99.6175,99.6175,100
GEU12,2012-09-17 03:30,17,99.6175,99.62,99.6175,99.6175,1264
GEU12,2012-09-17 04:00,17,99.6175,99.6175,99.6175,99.6175,394