GEU11,2011-04-06 19:00,7,99.575,99.575,99.57,99.575,112
GEU11,2011-04-06 19:30,7,99.575,99.575,99.575,99.575,538
GEU11,2011-04-06 20:00,7,99.575,99.575,99.575,99.575,263
GEU11,2011-04-06 20:30,7,99.575,99.575,99.575,99.575,3
GEU11,2011-04-06 21:00,7,99.575,99.575,99.575,99.575,207
GEU11,2011-04-06 21:30,7,99.575,99.575,99.575,99.575,8
GEU11,2011-04-06 22:00,7,99.575,99.575,99.575,99.575,188
GEU11,2011-04-06 22:30,7,99.575,99.575,99.575,99.575,26
GEU11,2011-04-06 23:00,7,99.575,99.575,99.575,99.575,13
GEU11,2011-04-06 23:30,7,99.575,99.575,99.575,99.575,115
GEU11,2011-04-07 00:00,7,99.575,99.575,99.575,99.575,7
GEU11,2011-04-07 00:30,7,99.575,99.58,99.575,99.58,83
GEU11,2011-04-07 01:00,7,99.575,99.575,99.575,99.575,486
GEU11,2011-04-07 01:30,7,99.575,99.58,99.575,99.575,182
GEU11,2011-04-07 02:00,7,99.575,99.575,99.57,99.57,1830
GEU11,2011-04-07 02:30,7,99.575,99.575,99.57,99.575,738
GEU11,2011-04-07 03:00,7,99.575,99.575,99.575,99.575,853
GEU11,2011-04-07 03:30,7,99.575,99.58,99.575,99.575,1973
GEU11,2011-04-07 04:00,7,99.575,99.575,99.575,99.575,423
GEU11,2011-04-07 04:30,7,99.575,99.575,99.575,99.575,558
GEU11,2011-04-07 05:00,7,99.58,99.58,99.58,99.58,1344
GEU11,2011-04-07 05:30,7,99.58,99.58,99.58,99.58,453
GEU11,2011-04-07 06:00,7,99.585,99.585,99.575,99.575,1690
GEU11,2011-04-07 06:30,7,99.58,99.58,99.575,99.575,1079
GEU11,2011-04-07 07:00,7,99.575,99.58,99.57,99.575,9290
GEU11,2011-04-07 07:30,7,99.57,99.58,99.57,99.58,4087
GEU11,2011-04-07 08:00,7,99.58,99.585,99.575,99.58,7650
GEU11,2011-04-07 08:30,7,99.58,99.585,99.58,99.58,7944
GEU11,2011-04-07 09:00,7,99.58,99.585,99.58,99.58,1218
GEU11,2011-04-07 09:30,7,99.58,99.595,99.58,99.59,10692
GEU11,2011-04-07 10:00,7,99.585,99.595,99.585,99.595,3410
GEU11,2011-04-07 10:30,7,99.59,99.595,99.59,99.59,6497
GEU11,2011-04-07 11:00,7,99.585,99.59,99.585,99.59,3072
GEU11,2011-04-07 11:30,7,99.585,99.595,99.585,99.59,16783
GEU11,2011-04-07 12:00,7,99.59,99.595,99.585,99.59,3241
GEU11,2011-04-07 12:30,7,99.59,99.595,99.59,99.595,6389
GEU11,2011-04-07 13:00,7,99.595,99.6,99.59,99.595,2981
GEU11,2011-04-07 13:30,7,99.595,99.605,99.595,99.6,14464
GEU11,2011-04-07 14:00,7,99.605,99.61,99.6,99.605,9731
GEU11,2011-04-07 14:30,7,99.605,99.605,99.605,99.605,418
GEU11,2011-04-07 15:00,7,99.605,99.605,99.605,99.605,1785
GEU11,2011-04-07 15:30,7,99.61,99.61,99.605,99.605,2521
GEU11,2011-04-07 17:00,8,99.605,99.605,99.605,99.605,1
GEU11,2011-04-07 17:30,8,99.605,99.605,99.605,99.605,5
GEU11,2011-04-07 18:00,8,99.605,99.605,99.605,99.605,1
GEU11,2011-04-07 19:30,8,99.6,99.6,99.6,99.6,1527
GEU11,2011-04-07 20:00,8,99.6,99.6,99.6,99.6,5
GEU11,2011-04-07 20:30,8,99.6,99.6,99.6,99.6,1806
GEU11,2011-04-07 21:00,8,99.6,99.6,99.6,99.6,39
GEU11,2011-04-07 21:30,8,99.6,99.6,99.6,99.6,378
GEU11,2011-04-07 22:00,8,99.6,99.6,99.6,99.6,390
GEU11,2011-04-07 22:30,8,99.6,99.6,99.595,99.6,106
GEU11,2011-04-07 23:00,8,99.6,99.6,99.6,99.6,97
GEU11,2011-04-07 23:30,8,99.595,99.595,99.595,99.595,2
GEU11,2011-04-08 00:00,8,99.595,99.595,99.595,99.595,19
GEU11,2011-04-08 00:30,8,99.595,99.6,99.595,99.6,414
GEU11,2011-04-08 01:00,8,99.595,99.6,99.595,99.6,549
GEU11,2011-04-08 01:30,8,99.6,99.6,99.6,99.6,1364
GEU11,2011-04-08 02:00,8,99.6,99.605,99.595,99.595,2638
GEU11,2011-04-08 02:30,8,99.595,99.595,99.595,99.595,141
GEU11,2011-04-08 03:00,8,99.595,99.6,99.595,99.595,2270
GEU11,2011-04-08 03:30,8,99.595,99.6,99.59,99.59,2201
GEU11,2011-04-08 04:00,8,99.59,99.595,99.59,99.595,314
GEU11,2011-04-08 04:30,8,99.595,99.6,99.59,99.595,1852
GEU11,2011-04-08 05:00,8,99.595,99.6,99.595,99.595,1583
GEU11,2011-04-08 05:30,8,99.595,99.605,99.595,99.6,4411
GEU11,2011-04-08 06:00,8,99.6,99.605,99.6,99.6,3819
GEU11,2011-04-08 06:30,8,99.605,99.605,99.595,99.6,1919
GEU11,2011-04-08 07:00,8,99.6,99.6,99.59,99.595,8547
GEU11,2011-04-08 07:30,8,99.595,99.6,99.59,99.6,5530
GEU11,2011-04-08 08:00,8,99.595,99.605,99.595,99.6,19972
GEU11,2011-04-08 08:30,8,99.605,99.605,99.6,99.6,5114
GEU11,2011-04-08 09:00,8,99.6,99.61,99.6,99.605,12042
GEU11,2011-04-08 09:30,8,99.605,99.61,99.6,99.605,4952
GEU11,2011-04-08 10:00,8,99.605,99.61,99.605,99.605,1967
GEU11,2011-04-08 10:30,8,99.61,99.61,99.6,99.605,2653
GEU11,2011-04-08 11:00,8,99.605,99.61,99.605,99.605,2076
GEU11,2011-04-08 11:30,8,99.605,99.61,99.605,99.605,1397
GEU11,2011-04-08 12:00,8,99.605,99.61,99.605,99.605,2693
GEU11,2011-04-08 12:30,8,99.61,99.61,99.605,99.605,1467
GEU11,2011-04-08 13:00,8,99.61,99.61,99.605,99.605,692
GEU11,2011-04-08 13:30,8,99.605,99.615,99.605,99.615,17731
GEU11,2011-04-08 14:00,8,99.61,99.615,99.61,99.615,905
GEU11,2011-04-08 14:30,8,99.61,99.615,99.61,99.61,2618
GEU11,2011-04-08 15:00,8,99.61,99.615,99.61,99.61,465
GEU11,2011-04-08 15:30,8,99.61,99.615,99.61,99.61,1421
GEU11,2011-04-10 17:00,11,99.61,99.615,99.61,99.61,145
GEU11,2011-04-10 17:30,11,99.61,99.61,99.605,99.605,767
GEU11,2011-04-10 18:00,11,99.605,99.61,99.605,99.605,1330
GEU11,2011-04-10 18:30,11,99.61,99.61,99.605,99.605,99
GEU11,2011-04-10 19:00,11,99.6,99.6,99.6,99.6,4
GEU11,2011-04-10 21:00,11,99.605,99.605,99.6,99.6,1047
GEU11,2011-04-10 21:30,11,99.6,99.605,99.6,99.605,963
GEU11,2011-04-10 22:00,11,99.605,99.605,99.605,99.605,89
GEU11,2011-04-10 22:30,11,99.605,99.605,99.6,99.6,24
GEU11,2011-04-10 23:00,11,99.605,99.605,99.6,99.6,5
GEU11,2011-04-10 23:30,11,99.6,99.6,99.6,99.6,1
GEU11,2011-04-11 00:00,11,99.605,99.61,99.605,99.605,87
GEU11,2011-04-11 00:30,11,99.605,99.605,99.605,99.605,12
GEU11,2011-04-11 01:00,11,99.605,99.605,99.605,99.605,375
GEU11,2011-04-11 01:30,11,99.605,99.61,99.605,99.61,234
GEU11,2011-04-11 02:00,11,99.61,99.61,99.605,99.61,1742
GEU11,2011-04-11 02:30,11,99.61,99.61,99.605,99.61,73
GEU11,2011-04-11 03:00,11,99.61,99.61,99.605,99.61,2736
GEU11,2011-04-11 03:30,11,99.61,99.615,99.605,99.605,1864
GEU11,2011-04-11 04:00,11,99.605,99.61,99.6,99.605,735
GEU11,2011-04-11 04:30,11,99.605,99.605,99.605,99.605,157
GEU11,2011-04-11 05:00,11,99.605,99.605,99.6,99.605,1522
GEU11,2011-04-11 05:30,11,99.605,99.605,99.6,99.605,380
GEU11,2011-04-11 06:00,11,99.605,99.605,99.6,99.605,1321
GEU11,2011-04-11 06:30,11,99.605,99.61,99.6,99.61,3773
GEU11,2011-04-11 07:00,11,99.61,99.615,99.61,99.61,2952
GEU11,2011-04-11 07:30,11,99.615,99.615,99.605,99.61,7333
GEU11,2011-04-11 08:00,11,99.61,99.615,99.605,99.61,2324
GEU11,2011-04-11 08:30,11,99.605,99.615,99.605,99.61,2106
GEU11,2011-04-11 09:00,11,99.61,99.61,99.605,99.605,3126
GEU11,2011-04-11 09:30,11,99.605,99.61,99.6,99.6,9197
GEU11,2011-04-11 10:00,11,99.6,99.61,99.6,99.605,14388
GEU11,2011-04-11 10:30,11,99.61,99.61,99.605,99.61,682
GEU11,2011-04-11 11:00,11,99.61,99.61,99.605,99.605,707
GEU11,2011-04-11 11:30,11,99.61,99.61,99.605,99.61,3399
GEU11,2011-04-11 12:00,11,99.61,99.61,99.605,99.61,861
GEU11,2011-04-11 12:30,11,99.605,99.61,99.605,99.61,2738
GEU11,2011-04-11 13:00,11,99.61,99.61,99.6,99.605,3070
GEU11,2011-04-11 13:30,11,99.605,99.605,99.6,99.605,1018
GEU11,2011-04-11 14:00,11,99.605,99.605,99.6,99.605,1239
GEU11,2011-04-11 14:30,11,99.605,99.605,99.6,99.6,390
GEU11,2011-04-11 15:00,11,99.605,99.605,99.6,99.6,605
GEU11,2011-04-11 15:30,11,99.605,99.605,99.6,99.6,445
GEU11,2011-04-11 17:00,12,99.6,99.6,99.6,99.6,310
GEU11,2011-04-11 17:30,12,99.6,99.6,99.6,99.6,22
GEU11,2011-04-11 18:00,12,99.6,99.605,99.6,99.605,179
GEU11,2011-04-11 18:30,12,99.605,99.605,99.605,99.605,639
GEU11,2011-04-11 19:00,12,99.605,99.605,99.605,99.605,8
GEU11,2011-04-11 19:30,12,99.605,99.605,99.605,99.605,20
GEU11,2011-04-11 20:00,12,99.605,99.605,99.605,99.605,7
GEU11,2011-04-11 21:00,12,99.61,99.61,99.61,99.61,988
GEU11,2011-04-11 21:30,12,99.615,99.615,99.61,99.61,361
GEU11,2011-04-11 22:00,12,99.615,99.615,99.61,99.61,845
GEU11,2011-04-11 22:30,12,99.61,99.615,99.61,99.61,418
GEU11,2011-04-11 23:00,12,99.605,99.61,99.605,99.61,15
GEU11,2011-04-11 23:30,12,99.61,99.61,99.605,99.605,69
GEU11,2011-04-12 00:00,12,99.605,99.615,99.605,99.615,57
GEU11,2011-04-12 00:30,12,99.61,99.61,99.605,99.61,6
GEU11,2011-04-12 01:00,12,99.61,99.615,99.61,99.61,230
GEU11,2011-04-12 01:30,12,99.61,99.615,99.61,99.615,310
GEU11,2011-04-12 02:00,12,99.61,99.615,99.61,99.61,1139
GEU11,2011-04-12 02:30,12,99.615,99.615,99.61,99.615,72
GEU11,2011-04-12 03:00,12,99.615,99.615,99.61,99.61,957
GEU11,2011-04-12 03:30,12,99.61,99.615,99.61,99.61,1025
GEU11,2011-04-12 04:00,12,99.61,99.61,99.61,99.61,523
GEU11,2011-04-12 04:30,12,99.61,99.615,99.605,99.605,1115
GEU11,2011-04-12 05:00,12,99.605,99.61,99.605,99.605,551
GEU11,2011-04-12 05:30,12,99.605,99.61,99.605,99.605,303
GEU11,2011-04-12 06:00,12,99.605,99.605,99.605,99.605,6749
GEU11,2011-04-12 06:30,12,99.605,99.61,99.605,99.61,5550
GEU11,2011-04-12 07:00,12,99.61,99.61,99.605,99.605,5646
GEU11,2011-04-12 07:30,12,99.605,99.62,99.605,99.61,12821
GEU11,2011-04-12 08:00,12,99.615,99.615,99.605,99.605,6518
GEU11,2011-04-12 08:30,12,99.605,99.61,99.6,99.605,5427
GEU11,2011-04-12 09:00,12,99.605,99.615,99.605,99.615,1331
GEU11,2011-04-12 09:30,12,99.61,99.625,99.61,99.62,27121
GEU11,2011-04-12 10:00,12,99.62,99.625,99.615,99.62,5875
GEU11,2011-04-12 10:30,12,99.62,99.625,99.615,99.625,6517
GEU11,2011-04-12 11:00,12,99.625,99.625,99.62,99.625,1696
GEU11,2011-04-12 11:30,12,99.62,99.625,99.615,99.62,2314
GEU11,2011-04-12 12:00,12,99.62,99.625,99.615,99.62,9075
GEU11,2011-04-12 12:30,12,99.62,99.625,99.615,99.625,728
GEU11,2011-04-12 13:00,12,99.625,99.625,99.615,99.625,4687
GEU11,2011-04-12 13:30,12,99.625,99.63,99.62,99.63,5870
GEU11,2011-04-12 14:00,12,99.63,99.63,99.625,99.63,4588
GEU11,2011-04-12 14:30,12,99.63,99.63,99.625,99.63,200
GEU11,2011-04-12 15:00,12,99.63,99.63,99.625,99.63,447
GEU11,2011-04-12 15:30,12,99.63,99.63,99.625,99.63,978
GEU11,2011-04-12 17:00,13,99.63,99.635,99.63,99.635,981
GEU11,2011-04-12 17:30,13,99.63,99.63,99.625,99.625,359
GEU11,2011-04-12 18:00,13,99.625,99.625,99.625,99.625,2
GEU11,2011-04-12 18:30,13,99.625,99.63,99.625,99.625,609
GEU11,2011-04-12 19:00,13,99.625,99.625,99.625,99.625,978
GEU11,2011-04-12 19:30,13,99.625,99.625,99.625,99.625,15
GEU11,2011-04-12 20:00,13,99.625,99.625,99.625,99.625,146
GEU11,2011-04-12 20:30,13,99.625,99.625,99.62,99.625,114
GEU11,2011-04-12 21:00,13,99.625,99.625,99.625,99.625,363
GEU11,2011-04-12 21:30,13,99.625,99.625,99.625,99.625,243
GEU11,2011-04-12 23:00,13,99.62,99.62,99.62,99.62,11
GEU11,2011-04-12 23:30,13,99.62,99.625,99.62,99.625,553
GEU11,2011-04-13 00:00,13,99.625,99.625,99.62,99.625,151
GEU11,2011-04-13 00:30,13,99.625,99.63,99.62,99.625,363
GEU11,2011-04-13 01:00,13,99.625,99.625,99.625,99.625,887
GEU11,2011-04-13 01:30,13,99.625,99.625,99.625,99.625,2
GEU11,2011-04-13 02:00,13,99.625,99.625,99.625,99.625,359
GEU11,2011-04-13 02:30,13,99.625,99.63,99.625,99.625,1097
GEU11,2011-04-13 03:00,13,99.625,99.63,99.625,99.625,61
GEU11,2011-04-13 03:30,13,99.625,99.625,99.62,99.625,3491
GEU11,2011-04-13 04:00,13,99.625,99.63,99.62,99.625,1696
GEU11,2011-04-13 04:30,13,99.625,99.625,99.625,99.625,636
GEU11,2011-04-13 05:00,13,99.625,99.625,99.62,99.625,2073
GEU11,2011-04-13 05:30,13,99.625,99.625,99.625,99.625,1076
GEU11,2011-04-13 06:00,13,99.625,99.625,99.62,99.625,4081
GEU11,2011-04-13 06:30,13,99.625,99.63,99.62,99.63,2212
GEU11,2011-04-13 07:00,13,99.625,99.635,99.625,99.635,11190
GEU11,2011-04-13 07:30,13,99.63,99.64,99.63,99.635,24472
GEU11,2011-04-13 08:00,13,99.635,99.64,99.63,99.635,4010
GEU11,2011-04-13 08:30,13,99.635,99.635,99.63,99.635,757
GEU11,2011-04-13 09:00,13,99.63,99.64,99.63,99.635,11372
GEU11,2011-04-13 09:30,13,99.635,99.635,99.63,99.635,3732
GEU11,2011-04-13 10:00,13,99.635,99.64,99.63,99.64,10969
GEU11,2011-04-13 10:30,13,99.635,99.64,99.635,99.64,8104
GEU11,2011-04-13 11:00,13,99.64,99.64,99.635,99.64,16205
GEU11,2011-04-13 11:30,13,99.64,99.645,99.635,99.635,2579
GEU11,2011-04-13 12:00,13,99.635,99.645,99.63,99.64,12417
GEU11,2011-04-13 12:30,13,99.64,99.64,99.635,99.64,3190
GEU11,2011-04-13 13:00,13,99.635,99.64,99.635,99.635,426
GEU11,2011-04-13 13:30,13,99.64,99.64,99.635,99.64,1286
GEU11,2011-04-13 14:00,13,99.635,99.64,99.635,99.635,716
GEU11,2011-04-13 14:30,13,99.64,99.64,99.635,99.64,655
GEU11,2011-04-13 15:00,13,99.64,99.64,99.635,99.635,758
GEU11,2011-04-13 15:30,13,99.64,99.645,99.635,99.64,5474
GEU11,2011-04-13 17:00,14,99.64,99.64,99.64,99.64,1
GEU11,2011-04-13 17:30,14,99.635,99.635,99.635,99.635,2
GEU11,2011-04-13 18:00,14,99.635,99.64,99.635,99.64,517
GEU11,2011-04-13 18:30,14,99.64,99.64,99.635,99.635,24
GEU11,2011-04-13 19:00,14,99.635,99.635,99.635,99.635,304
GEU11,2011-04-13 19:30,14,99.635,99.635,99.635,99.635,1
GEU11,2011-04-13 20:30,14,99.635,99.64,99.635,99.64,62
GEU11,2011-04-13 21:00,14,99.635,99.635,99.635,99.635,1
GEU11,2011-04-13 21:30,14,99.635,99.635,99.635,99.635,361
GEU11,2011-04-13 22:00,14,99.635,99.635,99.635,99.635,6
GEU11,2011-04-13 22:30,14,99.64,99.64,99.64,99.64,40
GEU11,2011-04-13 23:30,14,99.64,99.64,99.64,99.64,11
GEU11,2011-04-14 00:00,14,99.64,99.64,99.635,99.635,29
GEU11,2011-04-14 00:30,14,99.64,99.64,99.64,99.64,1
GEU11,2011-04-14 01:00,14,99.64,99.64,99.64,99.64,207
GEU11,2011-04-14 01:30,14,99.64,99.645,99.64,99.64,6577
GEU11,2011-04-14 02:00,14,99.64,99.64,99.635,99.64,1779
GEU11,2011-04-14 02:30,14,99.635,99.64,99.635,99.64,875
GEU11,2011-04-14 03:00,14,99.64,99.64,99.64,99.64,782
GEU11,2011-04-14 03:30,14,99.64,99.64,99.64,99.64,7
GEU11,2011-04-14 04:00,14,99.64,99.64,99.635,99.64,1155
GEU11,2011-04-14 04:30,14,99.64,99.64,99.635,99.64,1102
GEU11,2011-04-14 05:00,14,99.64,99.64,99.635,99.64,124
GEU11,2011-04-14 05:30,14,99.64,99.64,99.635,99.635,7316
GEU11,2011-04-14 06:00,14,99.635,99.635,99.625,99.63,9960
GEU11,2011-04-14 06:30,14,99.63,99.635,99.63,99.63,7285
GEU11,2011-04-14 07:00,14,99.635,99.635,99.63,99.635,1500
GEU11,2011-04-14 07:30,14,99.63,99.64,99.63,99.63,13527
GEU11,2011-04-14 08:00,14,99.63,99.635,99.62,99.625,11886
GEU11,2011-04-14 08:30,14,99.625,99.635,99.62,99.63,9334
GEU11,2011-04-14 09:00,14,99.625,99.63,99.62,99.625,8212
GEU11,2011-04-14 09:30,14,99.62,99.625,99.62,99.62,2790
GEU11,2011-04-14 10:00,14,99.62,99.625,99.62,99.62,2145
GEU11,2011-04-14 10:30,14,99.62,99.625,99.62,99.625,3419
GEU11,2011-04-14 11:00,14,99.625,99.625,99.62,99.62,9072
GEU11,2011-04-14 11:30,14,99.62,99.62,99.61,99.615,7253
GEU11,2011-04-14 12:00,14,99.615,99.625,99.615,99.62,5591
GEU11,2011-04-14 12:30,14,99.62,99.625,99.615,99.625,2784
GEU11,2011-04-14 13:00,14,99.625,99.625,99.615,99.615,2193
GEU11,2011-04-14 13:30,14,99.62,99.62,99.61,99.61,7620
GEU11,2011-04-14 14:00,14,99.61,99.62,99.61,99.615,2821
GEU11,2011-04-14 14:30,14,99.615,99.62,99.61,99.61,3304
GEU11,2011-04-14 15:00,14,99.61,99.615,99.61,99.615,972
GEU11,2011-04-14 15:30,14,99.615,99.615,99.61,99.615,432
GEU11,2011-04-14 18:30,15,99.615,99.615,99.615,99.615,21
GEU11,2011-04-14 19:00,15,99.615,99.615,99.615,99.615,27
GEU11,2011-04-14 19:30,15,99.615,99.615,99.615,99.615,25
GEU11,2011-04-14 20:00,15,99.615,99.62,99.615,99.62,310
GEU11,2011-04-14 20:30,15,99.615,99.615,99.615,99.615,115
GEU11,2011-04-14 21:00,15,99.615,99.615,99.615,99.615,250
GEU11,2011-04-14 21:30,15,99.615,99.615,99.615,99.615,20
GEU11,2011-04-14 22:30,15,99.615,99.62,99.615,99.615,30
GEU11,2011-04-15 00:00,15,99.615,99.615,99.615,99.615,57
GEU11,2011-04-15 00:30,15,99.615,99.62,99.615,99.62,135
GEU11,2011-04-15 01:00,15,99.62,99.62,99.615,99.62,70
GEU11,2011-04-15 01:30,15,99.62,99.62,99.62,99.62,519
GEU11,2011-04-15 02:00,15,99.615,99.62,99.615,99.615,239
GEU11,2011-04-15 02:30,15,99.62,99.62,99.615,99.62,1046
GEU11,2011-04-15 03:00,15,99.62,99.62,99.615,99.62,1398
GEU11,2011-04-15 03:30,15,99.625,99.625,99.62,99.62,888
GEU11,2011-04-15 04:00,15,99.62,99.625,99.62,99.62,162
GEU11,2011-04-15 04:30,15,99.62,99.625,99.62,99.62,519
GEU11,2011-04-15 05:00,15,99.625,99.625,99.62,99.62,267
GEU11,2011-04-15 05:30,15,99.625,99.625,99.615,99.615,2111
GEU11,2011-04-15 06:00,15,99.62,99.625,99.615,99.62,1377
GEU11,2011-04-15 06:30,15,99.62,99.625,99.62,99.62,907
GEU11,2011-04-15 07:00,15,99.625,99.63,99.62,99.625,6915
GEU11,2011-04-15 07:30,15,99.62,99.63,99.62,99.63,8561
GEU11,2011-04-15 08:00,15,99.63,99.63,99.625,99.625,1625
GEU11,2011-04-15 08:30,15,99.63,99.63,99.625,99.63,1037
GEU11,2011-04-15 09:00,15,99.63,99.635,99.625,99.63,8889
GEU11,2011-04-15 09:30,15,99.63,99.635,99.625,99.63,5416
GEU11,2011-04-15 10:00,15,99.635,99.635,99.625,99.63,10373
GEU11,2011-04-15 10:30,15,99.63,99.635,99.625,99.63,1356
GEU11,2011-04-15 11:00,15,99.63,99.63,99.625,99.63,3019
GEU11,2011-04-15 11:30,15,99.63,99.635,99.625,99.63,1082
GEU11,2011-04-15 12:00,15,99.63,99.635,99.625,99.635,985
GEU11,2011-04-15 12:30,15,99.635,99.635,99.63,99.63,307
GEU11,2011-04-15 13:00,15,99.63,99.64,99.63,99.635,7812
GEU11,2011-04-15 13:30,15,99.635,99.64,99.63,99.64,7979
GEU11,2011-04-15 14:00,15,99.64,99.64,99.635,99.635,3110
GEU11,2011-04-15 14:30,15,99.64,99.64,99.635,99.635,414
GEU11,2011-04-15 15:00,15,99.64,99.64,99.635,99.635,441
GEU11,2011-04-15 15:30,15,99.64,99.64,99.635,99.635,1309
GEU11,2011-04-17 17:00,18,99.64,99.64,99.64,99.64,38
GEU11,2011-04-17 17:30,18,99.64,99.64,99.635,99.635,45
GEU11,2011-04-17 18:30,18,99.635,99.64,99.635,99.635,48
GEU11,2011-04-17 19:00,18,99.635,99.635,99.635,99.635,10
GEU11,2011-04-17 19:30,18,99.64,99.64,99.64,99.64,342
GEU11,2011-04-17 20:00,18,99.64,99.64,99.64,99.64,15
GEU11,2011-04-17 20:30,18,99.64,99.64,99.64,99.64,258
GEU11,2011-04-17 21:00,18,99.64,99.64,99.64,99.64,59
GEU11,2011-04-17 21:30,18,99.635,99.635,99.635,99.635,9
GEU11,2011-04-17 23:30,18,99.64,99.64,99.64,99.64,4
GEU11,2011-04-18 00:00,18,99.635,99.635,99.635,99.635,12
GEU11,2011-04-18 00:30,18,99.635,99.635,99.635,99.635,2
GEU11,2011-04-18 01:00,18,99.64,99.64,99.64,99.64,95
GEU11,2011-04-18 01:30,18,99.64,99.64,99.64,99.64,31
GEU11,2011-04-18 02:00,18,99.64,99.64,99.635,99.64,432
GEU11,2011-04-18 02:30,18,99.635,99.64,99.63,99.63,9484
GEU11,2011-04-18 03:00,18,99.635,99.635,99.63,99.63,2897
GEU11,2011-04-18 03:30,18,99.63,99.635,99.63,99.635,644
GEU11,2011-04-18 04:00,18,99.635,99.64,99.635,99.635,1583
GEU11,2011-04-18 04:30,18,99.635,99.635,99.63,99.63,2168
GEU11,2011-04-18 05:00,18,99.63,99.635,99.63,99.635,1234
GEU11,2011-04-18 05:30,18,99.63,99.63,99.625,99.625,2863
GEU11,2011-04-18 06:00,18,99.63,99.63,99.625,99.63,1549
GEU11,2011-04-18 06:30,18,99.63,99.635,99.625,99.63,9355
GEU11,2011-04-18 07:00,18,99.63,99.635,99.62,99.625,8090
GEU11,2011-04-18 07:30,18,99.62,99.625,99.62,99.625,1313
GEU11,2011-04-18 08:00,18,99.62,99.625,99.605,99.62,38561
GEU11,2011-04-18 08:30,18,99.62,99.63,99.62,99.625,7970
GEU11,2011-04-18 09:00,18,99.625,99.63,99.62,99.63,4733
GEU11,2011-04-18 09:30,18,99.63,99.635,99.625,99.63,6931
GEU11,2011-04-18 10:00,18,99.63,99.635,99.625,99.63,5646
GEU11,2011-04-18 10:30,18,99.63,99.63,99.625,99.63,8362
GEU11,2011-04-18 11:00,18,99.63,99.63,99.625,99.625,806
GEU11,2011-04-18 11:30,18,99.63,99.63,99.62,99.625,4304
GEU11,2011-04-18 12:00,18,99.625,99.635,99.625,99.63,9355
GEU11,2011-04-18 12:30,18,99.635,99.635,99.625,99.63,1200
GEU11,2011-04-18 13:00,18,99.63,99.63,99.625,99.63,278
GEU11,2011-04-18 13:30,18,99.63,99.63,99.625,99.63,4481
GEU11,2011-04-18 14:00,18,99.63,99.63,99.625,99.63,652
GEU11,2011-04-18 14:30,18,99.63,99.63,99.625,99.63,2338
GEU11,2011-04-18 15:00,18,99.63,99.63,99.62,99.625,7009
GEU11,2011-04-18 15:30,18,99.625,99.625,99.62,99.62,1332
GEU11,2011-04-18 17:00,19,99.63,99.63,99.63,99.63,2
GEU11,2011-04-18 17:30,19,99.625,99.625,99.625,99.625,44
GEU11,2011-04-18 18:00,19,99.63,99.63,99.625,99.625,113
GEU11,2011-04-18 18:30,19,99.625,99.625,99.625,99.625,5
GEU11,2011-04-18 19:00,19,99.625,99.625,99.625,99.625,100
GEU11,2011-04-18 20:00,19,99.63,99.63,99.625,99.63,25
GEU11,2011-04-18 20:30,19,99.63,99.63,99.63,99.63,59
GEU11,2011-04-18 21:00,19,99.625,99.63,99.625,99.63,161
GEU11,2011-04-18 21:30,19,99.625,99.63,99.625,99.63,44
GEU11,2011-04-18 22:00,19,99.63,99.63,99.63,99.63,444
GEU11,2011-04-18 23:00,19,99.63,99.63,99.63,99.63,1111
GEU11,2011-04-18 23:30,19,99.63,99.63,99.625,99.625,142
GEU11,2011-04-19 00:00,19,99.63,99.63,99.63,99.63,270
GEU11,2011-04-19 01:00,19,99.63,99.63,99.625,99.63,145
GEU11,2011-04-19 01:30,19,99.63,99.63,99.625,99.63,1001
GEU11,2011-04-19 02:00,19,99.625,99.63,99.625,99.63,1424
GEU11,2011-04-19 02:30,19,99.63,99.63,99.625,99.625,125
GEU11,2011-04-19 03:00,19,99.625,99.63,99.625,99.625,108
GEU11,2011-04-19 03:30,19,99.625,99.63,99.625,99.625,149
GEU11,2011-04-19 04:00,19,99.625,99.63,99.625,99.625,1109
GEU11,2011-04-19 04:30,19,99.625,99.63,99.625,99.63,1333
GEU11,2011-04-19 05:00,19,99.63,99.63,99.625,99.63,125
GEU11,2011-04-19 05:30,19,99.625,99.63,99.625,99.625,54
GEU11,2011-04-19 06:00,19,99.63,99.63,99.62,99.62,2840
GEU11,2011-04-19 06:30,19,99.62,99.625,99.62,99.62,1951
GEU11,2011-04-19 07:00,19,99.62,99.625,99.62,99.625,3681
GEU11,2011-04-19 07:30,19,99.625,99.625,99.62,99.625,8454
GEU11,2011-04-19 08:00,19,99.63,99.63,99.625,99.63,1567
GEU11,2011-04-19 08:30,19,99.63,99.63,99.625,99.63,1032
GEU11,2011-04-19 09:00,19,99.63,99.635,99.625,99.635,3858
GEU11,2011-04-19 09:30,19,99.63,99.635,99.63,99.63,757
GEU11,2011-04-19 10:00,19,99.63,99.635,99.625,99.625,12185
GEU11,2011-04-19 10:30,19,99.625,99.63,99.625,99.63,1151
GEU11,2011-04-19 11:00,19,99.63,99.63,99.625,99.63,1142
GEU11,2011-04-19 11:30,19,99.63,99.63,99.625,99.625,4350
GEU11,2011-04-19 12:00,19,99.63,99.63,99.625,99.63,191
GEU11,2011-04-19 12:30,19,99.63,99.635,99.625,99.635,6829
GEU11,2011-04-19 13:00,19,99.63,99.635,99.63,99.635,233
GEU11,2011-04-19 13:30,19,99.63,99.635,99.625,99.63,6121
GEU11,2011-04-19 14:00,19,99.63,99.635,99.625,99.63,3374
GEU11,2011-04-19 14:30,19,99.63,99.63,99.625,99.63,2783
GEU11,2011-04-19 15:00,19,99.63,99.63,99.63,99.63,194
GEU11,2011-04-19 15:30,19,99.63,99.635,99.63,99.63,422
GEU11,2011-04-19 17:00,20,99.63,99.63,99.63,99.63,44
GEU11,2011-04-19 17:30,20,99.63,99.63,99.63,99.63,21
GEU11,2011-04-19 18:00,20,99.625,99.625,99.625,99.625,3
GEU11,2011-04-19 18:30,20,99.63,99.63,99.63,99.63,176
GEU11,2011-04-19 19:00,20,99.63,99.63,99.63,99.63,47
GEU11,2011-04-19 19:30,20,99.63,99.63,99.63,99.63,175
GEU11,2011-04-19 20:00,20,99.63,99.63,99.63,99.63,10
GEU11,2011-04-19 20:30,20,99.63,99.635,99.63,99.63,215
GEU11,2011-04-19 21:00,20,99.625,99.635,99.625,99.63,10
GEU11,2011-04-19 21:30,20,99.635,99.635,99.63,99.63,47
GEU11,2011-04-19 22:00,20,99.63,99.63,99.63,99.63,242
GEU11,2011-04-19 22:30,20,99.63,99.63,99.625,99.625,114
GEU11,2011-04-19 23:00,20,99.63,99.63,99.625,99.625,257
GEU11,2011-04-19 23:30,20,99.63,99.63,99.625,99.625,201
GEU11,2011-04-20 00:00,20,99.625,99.63,99.625,99.63,27
GEU11,2011-04-20 00:30,20,99.63,99.63,99.625,99.625,419
GEU11,2011-04-20 01:00,20,99.625,99.63,99.625,99.63,29
GEU11,2011-04-20 01:30,20,99.625,99.625,99.625,99.625,6
GEU11,2011-04-20 02:00,20,99.625,99.63,99.625,99.63,1461
GEU11,2011-04-20 02:30,20,99.63,99.63,99.625,99.63,1211
GEU11,2011-04-20 03:00,20,99.63,99.63,99.625,99.63,328
GEU11,2011-04-20 03:30,20,99.625,99.63,99.625,99.625,2075
GEU11,2011-04-20 04:00,20,99.625,99.63,99.625,99.625,213
GEU11,2011-04-20 04:30,20,99.625,99.625,99.625,99.625,281
GEU11,2011-04-20 05:00,20,99.625,99.63,99.625,99.625,162
GEU11,2011-04-20 05:30,20,99.625,99.63,99.625,99.625,639
GEU11,2011-04-20 06:00,20,99.625,99.63,99.625,99.63,2366
GEU11,2011-04-20 06:30,20,99.63,99.63,99.625,99.625,784
GEU11,2011-04-20 07:00,20,99.625,99.63,99.625,99.625,3545
GEU11,2011-04-20 07:30,20,99.625,99.635,99.625,99.635,6805
GEU11,2011-04-20 08:00,20,99.63,99.635,99.625,99.63,3291
GEU11,2011-04-20 08:30,20,99.63,99.635,99.625,99.625,4212
GEU11,2011-04-20 09:00,20,99.63,99.635,99.625,99.63,6554
GEU11,2011-04-20 09:30,20,99.63,99.63,99.625,99.625,5965
GEU11,2011-04-20 10:00,20,99.63,99.63,99.62,99.63,6609
GEU11,2011-04-20 10:30,20,99.63,99.63,99.625,99.625,604
GEU11,2011-04-20 11:00,20,99.63,99.63,99.625,99.63,2044
GEU11,2011-04-20 11:30,20,99.63,99.63,99.625,99.63,209
GEU11,2011-04-20 12:00,20,99.625,99.63,99.625,99.63,190
GEU11,2011-04-20 12:30,20,99.625,99.63,99.625,99.625,612
GEU11,2011-04-20 13:00,20,99.625,99.63,99.625,99.63,294
GEU11,2011-04-20 13:30,20,99.63,99.63,99.625,99.63,491
GEU11,2011-04-20 14:00,20,99.625,99.63,99.625,99.625,197
GEU11,2011-04-20 14:30,20,99.63,99.63,99.625,99.63,723
GEU11,2011-04-20 15:00,20,99.63,99.63,99.625,99.63,5955
GEU11,2011-04-20 15:30,20,99.63,99.635,99.63,99.63,1321
GEU11,2011-04-20 17:00,21,99.63,99.63,99.63,99.63,167
GEU11,2011-04-20 17:30,21,99.63,99.63,99.63,99.63,6
GEU11,2011-04-20 18:00,21,99.63,99.635,99.63,99.635,19
GEU11,2011-04-20 18:30,21,99.63,99.63,99.63,99.63,192
GEU11,2011-04-20 19:30,21,99.635,99.635,99.635,99.635,400
GEU11,2011-04-20 20:00,21,99.63,99.63,99.63,99.63,24
GEU11,2011-04-20 20:30,21,99.63,99.635,99.63,99.63,21
GEU11,2011-04-20 21:00,21,99.63,99.63,99.63,99.63,16
GEU11,2011-04-20 21:30,21,99.63,99.63,99.63,99.63,113
GEU11,2011-04-20 22:00,21,99.635,99.635,99.63,99.63,112
GEU11,2011-04-20 22:30,21,99.63,99.63,99.63,99.63,11
GEU11,2011-04-20 23:30,21,99.63,99.63,99.63,99.63,11
GEU11,2011-04-21 00:00,21,99.63,99.63,99.63,99.63,8
GEU11,2011-04-21 00:30,21,99.63,99.63,99.625,99.63,171
GEU11,2011-04-21 01:00,21,99.63,99.63,99.63,99.63,28
GEU11,2011-04-21 01:30,21,99.63,99.63,99.625,99.63,910
GEU11,2011-04-21 02:00,21,99.63,99.635,99.63,99.63,351
GEU11,2011-04-21 02:30,21,99.635,99.635,99.63,99.635,354
GEU11,2011-04-21 03:00,21,99.635,99.635,99.63,99.635,992
GEU11,2011-04-21 03:30,21,99.635,99.64,99.635,99.64,1966
GEU11,2011-04-21 04:00,21,99.635,99.64,99.635,99.635,150
GEU11,2011-04-21 04:30,21,99.635,99.64,99.63,99.64,1166
GEU11,2011-04-21 05:00,21,99.635,99.64,99.635,99.635,177
GEU11,2011-04-21 05:30,21,99.635,99.64,99.635,99.635,1315
GEU11,2011-04-21 06:00,21,99.635,99.635,99.63,99.635,2063
GEU11,2011-04-21 06:30,21,99.635,99.635,99.63,99.63,4019
GEU11,2011-04-21 07:00,21,99.635,99.64,99.63,99.64,6048
GEU11,2011-04-21 07:30,21,99.635,99.64,99.63,99.63,6819
GEU11,2011-04-21 08:00,21,99.63,99.635,99.63,99.635,2265
GEU11,2011-04-21 08:30,21,99.635,99.635,99.625,99.63,12044
GEU11,2011-04-21 09:00,21,99.635,99.635,99.63,99.63,1202
GEU11,2011-04-21 09:30,21,99.635,99.635,99.63,99.63,1351
GEU11,2011-04-21 10:00,21,99.635,99.635,99.63,99.635,6765
GEU11,2011-04-21 10:30,21,99.635,99.64,99.63,99.635,8194
GEU11,2011-04-21 11:00,21,99.635,99.635,99.63,99.635,801
GEU11,2011-04-21 11:30,21,99.63,99.635,99.63,99.635,767
GEU11,2011-04-21 12:00,21,99.63,99.635,99.63,99.635,1944
GEU11,2011-04-21 12:30,21,99.63,99.635,99.63,99.635,522
GEU11,2011-04-21 13:00,21,99.63,99.635,99.63,99.63,2942
GEU11,2011-04-21 13:30,21,99.63,99.635,99.625,99.635,998
GEU11,2011-04-21 14:00,21,99.635,99.635,99.63,99.635,375
GEU11,2011-04-21 14:30,21,99.635,99.635,99.63,99.63,148
GEU11,2011-04-21 15:00,21,99.63,99.63,99.63,99.63,34
GEU11,2011-04-21 15:30,21,99.635,99.635,99.635,99.635,8
GEU11,2011-04-24 17:00,25,99.635,99.635,99.635,99.635,287
GEU11,2011-04-24 17:30,25,99.635,99.635,99.63,99.63,73
GEU11,2011-04-24 18:00,25,99.635,99.635,99.635,99.635,2
GEU11,2011-04-24 18:30,25,99.635,99.635,99.63,99.63,44
GEU11,2011-04-24 19:00,25,99.635,99.635,99.63,99.63,35
GEU11,2011-04-24 19:30,25,99.635,99.635,99.63,99.63,7
GEU11,2011-04-24 20:00,25,99.63,99.635,99.63,99.635,284
GEU11,2011-04-24 20:30,25,99.635,99.635,99.635,99.635,3
GEU11,2011-04-24 22:00,25,99.635,99.635,99.635,99.635,350
GEU11,2011-04-24 23:30,25,99.63,99.63,99.63,99.63,13
GEU11,2011-04-25 00:00,25,99.63,99.63,99.63,99.63,20
GEU11,2011-04-25 00:30,25,99.63,99.635,99.63,99.635,70
GEU11,2011-04-25 01:00,25,99.63,99.63,99.63,99.63,751
GEU11,2011-04-25 01:30,25,99.63,99.63,99.63,99.63,58
GEU11,2011-04-25 02:00,25,99.63,99.635,99.63,99.635,149
GEU11,2011-04-25 02:30,25,99.63,99.635,99.63,99.635,52
GEU11,2011-04-25 03:00,25,99.635,99.635,99.63,99.635,230
GEU11,2011-04-25 03:30,25,99.635,99.635,99.63,99.63,95
GEU11,2011-04-25 04:00,25,99.63,99.63,99.63,99.63,60
GEU11,2011-04-25 04:30,25,99.635,99.635,99.635,99.635,327
GEU11,2011-04-25 05:00,25,99.635,99.635,99.635,99.635,240
GEU11,2011-04-25 06:00,25,99.635,99.635,99.63,99.635,2701
GEU11,2011-04-25 06:30,25,99.635,99.635,99.63,99.63,2534
GEU11,2011-04-25 07:00,25,99.63,99.63,99.63,99.63,2322
GEU11,2011-04-25 07:30,25,99.63,99.635,99.625,99.63,4917
GEU11,2011-04-25 08:00,25,99.63,99.63,99.625,99.63,1349
GEU11,2011-04-25 08:30,25,99.63,99.63,99.625,99.63,415
GEU11,2011-04-25 09:00,25,99.63,99.63,99.625,99.63,514
GEU11,2011-04-25 09:30,25,99.625,99.63,99.625,99.63,769
GEU11,2011-04-25 10:00,25,99.63,99.63,99.625,99.625,946
GEU11,2011-04-25 10:30,25,99.63,99.63,99.625,99.63,686
GEU11,2011-04-25 11:00,25,99.63,99.63,99.625,99.625,332
GEU11,2011-04-25 11:30,25,99.63,99.63,99.625,99.625,1417
GEU11,2011-04-25 12:00,25,99.625,99.63,99.625,99.63,2222
GEU11,2011-04-25 12:30,25,99.63,99.63,99.625,99.63,775
GEU11,2011-04-25 13:00,25,99.63,99.63,99.625,99.63,632
GEU11,2011-04-25 13:30,25,99.63,99.63,99.625,99.625,640
GEU11,2011-04-25 14:00,25,99.625,99.63,99.625,99.63,690
GEU11,2011-04-25 14:30,25,99.625,99.63,99.625,99.63,1119
GEU11,2011-04-25 15:00,25,99.625,99.63,99.625,99.625,1026
GEU11,2011-04-25 15:30,25,99.63,99.63,99.625,99.63,1304
GEU11,2011-04-25 18:00,26,99.63,99.63,99.63,99.63,2
GEU11,2011-04-25 19:00,26,99.63,99.63,99.63,99.63,500
GEU11,2011-04-25 19:30,26,99.625,99.63,99.625,99.63,5
GEU11,2011-04-25 20:00,26,99.63,99.63,99.63,99.63,1
GEU11,2011-04-25 20:30,26,99.63,99.63,99.63,99.63,28
GEU11,2011-04-25 21:00,26,99.63,99.63,99.63,99.63,20
GEU11,2011-04-25 21:30,26,99.63,99.63,99.63,99.63,137
GEU11,2011-04-25 22:00,26,99.63,99.63,99.63,99.63,31
GEU11,2011-04-25 22:30,26,99.63,99.63,99.63,99.63,1719
GEU11,2011-04-25 23:00,26,99.63,99.63,99.63,99.63,430
GEU11,2011-04-26 00:00,26,99.63,99.63,99.63,99.63,310
GEU11,2011-04-26 00:30,26,99.63,99.63,99.63,99.63,14
GEU11,2011-04-26 01:00,26,99.635,99.635,99.625,99.63,1561
GEU11,2011-04-26 01:30,26,99.625,99.63,99.625,99.625,136
GEU11,2011-04-26 02:00,26,99.63,99.63,99.63,99.63,514
GEU11,2011-04-26 02:30,26,99.63,99.63,99.63,99.63,444
GEU11,2011-04-26 03:00,26,99.63,99.63,99.63,99.63,480
GEU11,2011-04-26 03:30,26,99.63,99.63,99.625,99.63,296
GEU11,2011-04-26 04:00,26,99.63,99.63,99.625,99.625,1271
GEU11,2011-04-26 04:30,26,99.63,99.63,99.625,99.63,1552
GEU11,2011-04-26 05:00,26,99.635,99.635,99.63,99.63,297
GEU11,2011-04-26 05:30,26,99.63,99.635,99.63,99.63,2954
GEU11,2011-04-26 06:00,26,99.63,99.635,99.63,99.635,906
GEU11,2011-04-26 06:30,26,99.635,99.635,99.63,99.63,944
GEU11,2011-04-26 07:00,26,99.635,99.635,99.63,99.635,1948
GEU11,2011-04-26 07:30,26,99.63,99.635,99.63,99.635,2898
GEU11,2011-04-26 08:00,26,99.63,99.635,99.63,99.635,2491
GEU11,2011-04-26 08:30,26,99.635,99.635,99.63,99.63,2600
GEU11,2011-04-26 09:00,26,99.63,99.635,99.63,99.63,1747
GEU11,2011-04-26 09:30,26,99.63,99.635,99.63,99.63,2560
GEU11,2011-04-26 10:00,26,99.635,99.635,99.63,99.635,8530
GEU11,2011-04-26 10:30,26,99.635,99.635,99.63,99.635,2127
GEU11,2011-04-26 11:00,26,99.635,99.64,99.63,99.635,4927
GEU11,2011-04-26 11:30,26,99.635,99.635,99.63,99.635,1449
GEU11,2011-04-26 12:00,26,99.63,99.635,99.63,99.635,2965
GEU11,2011-04-26 12:30,26,99.635,99.64,99.635,99.635,6631
GEU11,2011-04-26 13:00,26,99.635,99.64,99.635,99.64,1257
GEU11,2011-04-26 13:30,26,99.635,99.64,99.635,99.635,1600
GEU11,2011-04-26 14:00,26,99.635,99.64,99.635,99.64,3398
GEU11,2011-04-26 14:30,26,99.64,99.64,99.635,99.64,1714
GEU11,2011-04-26 15:00,26,99.64,99.64,99.635,99.64,959
GEU11,2011-04-26 15:30,26,99.64,99.645,99.635,99.64,3107
GEU11,2011-04-26 18:00,27,99.64,99.64,99.64,99.64,152
GEU11,2011-04-26 18:30,27,99.64,99.64,99.64,99.64,400
GEU11,2011-04-26 19:00,27,99.64,99.64,99.64,99.64,18
GEU11,2011-04-26 19:30,27,99.64,99.64,99.64,99.64,2
GEU11,2011-04-26 20:00,27,99.64,99.64,99.64,99.64,32
GEU11,2011-04-26 21:00,27,99.64,99.64,99.635,99.64,327
GEU11,2011-04-26 21:30,27,99.64,99.64,99.64,99.64,8
GEU11,2011-04-26 22:00,27,99.64,99.64,99.64,99.64,22
GEU11,2011-04-26 22:30,27,99.64,99.64,99.64,99.64,12
GEU11,2011-04-26 23:00,27,99.64,99.64,99.64,99.64,13
GEU11,2011-04-26 23:30,27,99.64,99.64,99.64,99.64,2
GEU11,2011-04-27 00:00,27,99.64,99.64,99.64,99.64,36
GEU11,2011-04-27 00:30,27,99.635,99.635,99.635,99.635,170
GEU11,2011-04-27 01:00,27,99.64,99.64,99.64,99.64,6
GEU11,2011-04-27 01:30,27,99.64,99.64,99.635,99.635,7
GEU11,2011-04-27 02:00,27,99.64,99.64,99.635,99.64,438
GEU11,2011-04-27 02:30,27,99.64,99.64,99.635,99.635,109
GEU11,2011-04-27 03:00,27,99.635,99.64,99.635,99.64,322
GEU11,2011-04-27 03:30,27,99.635,99.64,99.63,99.635,2668
GEU11,2011-04-27 04:00,27,99.635,99.635,99.635,99.635,1500
GEU11,2011-04-27 04:30,27,99.635,99.64,99.635,99.635,2421
GEU11,2011-04-27 05:00,27,99.635,99.64,99.635,99.64,32
GEU11,2011-04-27 05:30,27,99.635,99.64,99.635,99.635,1896
GEU11,2011-04-27 06:00,27,99.635,99.635,99.63,99.635,1739
GEU11,2011-04-27 06:30,27,99.635,99.635,99.635,99.635,1436
GEU11,2011-04-27 07:00,27,99.635,99.635,99.625,99.625,12247
GEU11,2011-04-27 07:30,27,99.625,99.635,99.625,99.63,9987
GEU11,2011-04-27 08:00,27,99.625,99.63,99.625,99.63,2470
GEU11,2011-04-27 08:30,27,99.63,99.63,99.625,99.625,2999
GEU11,2011-04-27 09:00,27,99.625,99.63,99.625,99.625,1955
GEU11,2011-04-27 09:30,27,99.625,99.63,99.625,99.625,1519
GEU11,2011-04-27 10:00,27,99.63,99.63,99.625,99.625,2174
GEU11,2011-04-27 10:30,27,99.625,99.63,99.625,99.625,1360
GEU11,2011-04-27 11:00,27,99.63,99.63,99.62,99.625,6488
GEU11,2011-04-27 11:30,27,99.625,99.64,99.605,99.63,15286
GEU11,2011-04-27 12:00,27,99.635,99.64,99.63,99.64,2601
GEU11,2011-04-27 12:30,27,99.64,99.64,99.635,99.64,1007
GEU11,2011-04-27 13:00,27,99.64,99.64,99.635,99.64,1950
GEU11,2011-04-27 13:30,27,99.635,99.64,99.63,99.64,8388
GEU11,2011-04-27 14:00,27,99.635,99.645,99.635,99.645,2368
GEU11,2011-04-27 14:30,27,99.645,99.655,99.645,99.65,11874
GEU11,2011-04-27 15:00,27,99.65,99.65,99.645,99.65,822
GEU11,2011-04-27 15:30,27,99.65,99.65,99.65,99.65,1172
GEU11,2011-04-27 17:00,28,99.65,99.65,99.65,99.65,196
GEU11,2011-04-27 17:30,28,99.65,99.65,99.65,99.65,1098
GEU11,2011-04-27 18:30,28,99.65,99.65,99.645,99.645,753
GEU11,2011-04-27 19:00,28,99.65,99.65,99.645,99.65,421
GEU11,2011-04-27 19:30,28,99.65,99.65,99.65,99.65,227
GEU11,2011-04-27 20:00,28,99.65,99.65,99.645,99.65,313
GEU11,2011-04-27 20:30,28,99.65,99.65,99.65,99.65,207
GEU11,2011-04-27 21:00,28,99.65,99.65,99.65,99.65,328
GEU11,2011-04-27 21:30,28,99.65,99.655,99.65,99.655,132
GEU11,2011-04-27 22:00,28,99.65,99.65,99.65,99.65,550
GEU11,2011-04-27 22:30,28,99.65,99.65,99.65,99.65,350
GEU11,2011-04-27 23:00,28,99.65,99.65,99.65,99.65,672
GEU11,2011-04-27 23:30,28,99.65,99.65,99.65,99.65,25
GEU11,2011-04-28 00:00,28,99.65,99.65,99.65,99.65,33
GEU11,2011-04-28 00:30,28,99.65,99.65,99.65,99.65,88
GEU11,2011-04-28 01:00,28,99.65,99.65,99.645,99.65,4175
GEU11,2011-04-28 01:30,28,99.65,99.65,99.645,99.65,578
GEU11,2011-04-28 02:00,28,99.645,99.655,99.645,99.65,1407
GEU11,2011-04-28 02:30,28,99.65,99.655,99.65,99.65,873
GEU11,2011-04-28 03:00,28,99.65,99.65,99.65,99.65,369
GEU11,2011-04-28 03:30,28,99.65,99.65,99.645,99.65,556
GEU11,2011-04-28 04:00,28,99.65,99.655,99.65,99.65,855
GEU11,2011-04-28 04:30,28,99.65,99.65,99.65,99.65,453
GEU11,2011-04-28 05:00,28,99.65,99.655,99.65,99.65,1449
GEU11,2011-04-28 05:30,28,99.65,99.655,99.65,99.65,16013
GEU11,2011-04-28 06:00,28,99.655,99.655,99.645,99.65,1901
GEU11,2011-04-28 06:30,28,99.65,99.655,99.65,99.65,3189
GEU11,2011-04-28 07:00,28,99.655,99.655,99.645,99.65,7910
GEU11,2011-04-28 07:30,28,99.655,99.655,99.645,99.65,14984
GEU11,2011-04-28 08:00,28,99.65,99.655,99.645,99.65,6922
GEU11,2011-04-28 08:30,28,99.65,99.655,99.65,99.65,1947
GEU11,2011-04-28 09:00,28,99.65,99.655,99.65,99.65,2342
GEU11,2011-04-28 09:30,28,99.65,99.655,99.65,99.65,3655
GEU11,2011-04-28 10:00,28,99.65,99.655,99.65,99.65,2588
GEU11,2011-04-28 10:30,28,99.65,99.65,99.64,99.64,4578
GEU11,2011-04-28 11:00,28,99.64,99.65,99.64,99.645,3417
GEU11,2011-04-28 11:30,28,99.645,99.655,99.645,99.65,6050
GEU11,2011-04-28 12:00,28,99.65,99.655,99.645,99.65,2688
GEU11,2011-04-28 12:30,28,99.65,99.655,99.65,99.65,2808
GEU11,2011-04-28 13:00,28,99.65,99.655,99.65,99.65,2348
GEU11,2011-04-28 13:30,28,99.655,99.655,99.65,99.65,2274
GEU11,2011-04-28 14:00,28,99.65,99.655,99.65,99.65,5950
GEU11,2011-04-28 14:30,28,99.65,99.655,99.645,99.655,3495
GEU11,2011-04-28 15:00,28,99.65,99.655,99.65,99.65,597
GEU11,2011-04-28 15:30,28,99.65,99.655,99.65,99.65,714
GEU11,2011-04-28 17:00,29,99.65,99.655,99.645,99.65,350
GEU11,2011-04-28 20:00,29,99.655,99.655,99.655,99.655,53
GEU11,2011-04-28 20:30,29,99.65,99.65,99.65,99.65,2
GEU11,2011-04-28 21:00,29,99.65,99.65,99.65,99.65,50
GEU11,2011-04-29 00:30,29,99.655,99.655,99.655,99.655,2
GEU11,2011-04-29 01:00,29,99.655,99.655,99.655,99.655,50
GEU11,2011-04-29 01:30,29,99.65,99.65,99.65,99.65,11
GEU11,2011-04-29 02:00,29,99.65,99.655,99.65,99.655,52
GEU11,2011-04-29 02:30,29,99.655,99.655,99.65,99.65,13
GEU11,2011-04-29 03:00,29,99.655,99.655,99.655,99.655,8
GEU11,2011-04-29 03:30,29,99.655,99.655,99.655,99.655,7
GEU11,2011-04-29 04:00,29,99.655,99.655,99.65,99.655,23
GEU11,2011-04-29 04:30,29,99.655,99.655,99.655,99.655,57
GEU11,2011-04-29 05:00,29,99.65,99.655,99.65,99.655,246
GEU11,2011-04-29 05:30,29,99.65,99.655,99.65,99.65,592
GEU11,2011-04-29 06:00,29,99.655,99.655,99.65,99.65,401
GEU11,2011-04-29 06:30,29,99.65,99.655,99.65,99.655,754
GEU11,2011-04-29 07:00,29,99.65,99.655,99.65,99.65,925
GEU11,2011-04-29 07:30,29,99.65,99.655,99.65,99.65,13692
GEU11,2011-04-29 08:00,29,99.65,99.655,99.645,99.65,7663
GEU11,2011-04-29 08:30,29,99.65,99.65,99.645,99.65,2765
GEU11,2011-04-29 09:00,29,99.65,99.655,99.645,99.65,3909
GEU11,2011-04-29 09:30,29,99.655,99.655,99.65,99.65,3058
GEU11,2011-04-29 10:00,29,99.655,99.655,99.645,99.65,3354
GEU11,2011-04-29 10:30,29,99.65,99.655,99.645,99.65,2940
GEU11,2011-04-29 11:00,29,99.65,99.655,99.645,99.65,4108
GEU11,2011-04-29 11:30,29,99.65,99.655,99.65,99.655,1415
GEU11,2011-04-29 12:00,29,99.655,99.655,99.65,99.655,574
GEU11,2011-04-29 12:30,29,99.65,99.655,99.65,99.655,1750
GEU11,2011-04-29 13:00,29,99.655,99.655,99.65,99.65,1304
GEU11,2011-04-29 13:30,29,99.655,99.655,99.645,99.645,11933
GEU11,2011-04-29 14:00,29,99.645,99.65,99.645,99.645,4435
GEU11,2011-04-29 14:30,29,99.645,99.65,99.645,99.645,418
GEU11,2011-04-29 15:00,29,99.65,99.65,99.645,99.645,96
GEU11,2011-04-29 15:30,29,99.645,99.65,99.645,99.65,1405
GEU11,2011-05-01 17:00,2,99.65,99.65,99.645,99.645,243
GEU11,2011-05-01 17:30,2,99.65,99.65,99.65,99.65,10
GEU11,2011-05-01 18:00,2,99.65,99.65,99.65,99.65,13
GEU11,2011-05-01 18:30,2,99.645,99.65,99.645,99.65,102
GEU11,2011-05-01 19:30,2,99.65,99.65,99.65,99.65,9
GEU11,2011-05-01 20:00,2,99.65,99.65,99.65,99.65,183
GEU11,2011-05-01 20:30,2,99.65,99.65,99.65,99.65,10
GEU11,2011-05-01 21:00,2,99.65,99.65,99.65,99.65,244
GEU11,2011-05-01 21:30,2,99.65,99.655,99.645,99.65,41
GEU11,2011-05-01 22:00,2,99.65,99.65,99.65,99.65,80
GEU11,2011-05-01 22:30,2,99.65,99.65,99.65,99.65,146
GEU11,2011-05-01 23:30,2,99.65,99.65,99.65,99.65,2
GEU11,2011-05-02 01:00,2,99.65,99.65,99.645,99.65,44
GEU11,2011-05-02 01:30,2,99.65,99.65,99.65,99.65,22
GEU11,2011-05-02 02:00,2,99.65,99.65,99.645,99.65,131
GEU11,2011-05-02 02:30,2,99.65,99.65,99.65,99.65,88
GEU11,2011-05-02 03:00,2,99.65,99.65,99.65,99.65,404
GEU11,2011-05-02 03:30,2,99.65,99.65,99.65,99.65,40
GEU11,2011-05-02 04:00,2,99.65,99.65,99.65,99.65,90
GEU11,2011-05-02 04:30,2,99.65,99.65,99.645,99.645,237
GEU11,2011-05-02 05:00,2,99.65,99.65,99.645,99.65,79
GEU11,2011-05-02 05:30,2,99.645,99.65,99.645,99.65,415
GEU11,2011-05-02 06:00,2,99.65,99.65,99.645,99.65,312
GEU11,2011-05-02 06:30,2,99.645,99.65,99.645,99.645,196
GEU11,2011-05-02 07:00,2,99.65,99.65,99.645,99.645,1157
GEU11,2011-05-02 07:30,2,99.645,99.65,99.645,99.645,1428
GEU11,2011-05-02 08:00,2,99.65,99.65,99.645,99.645,1064
GEU11,2011-05-02 08:30,2,99.645,99.65,99.645,99.645,2613
GEU11,2011-05-02 09:00,2,99.645,99.65,99.645,99.645,752
GEU11,2011-05-02 09:30,2,99.65,99.65,99.645,99.645,1093
GEU11,2011-05-02 10:00,2,99.645,99.65,99.645,99.645,1567
GEU11,2011-05-02 10:30,2,99.65,99.65,99.645,99.645,2992
GEU11,2011-05-02 11:00,2,99.65,99.655,99.645,99.65,6136
GEU11,2011-05-02 11:30,2,99.65,99.655,99.65,99.65,1969
GEU11,2011-05-02 12:00,2,99.655,99.655,99.655,99.655,361
GEU11,2011-05-02 12:30,2,99.655,99.655,99.65,99.65,983
GEU11,2011-05-02 13:00,2,99.65,99.655,99.65,99.65,1567
GEU11,2011-05-02 13:30,2,99.65,99.655,99.65,99.655,9851
GEU11,2011-05-02 14:00,2,99.65,99.655,99.65,99.655,7655
GEU11,2011-05-02 14:30,2,99.655,99.655,99.65,99.65,456
GEU11,2011-05-02 15:00,2,99.65,99.655,99.65,99.655,1032
GEU11,2011-05-02 15:30,2,99.655,99.655,99.65,99.655,664
GEU11,2011-05-02 17:00,3,99.655,99.655,99.655,99.655,51
GEU11,2011-05-02 17:30,3,99.655,99.655,99.655,99.655,5
GEU11,2011-05-02 18:30,3,99.655,99.655,99.655,99.655,62
GEU11,2011-05-02 19:30,3,99.655,99.655,99.655,99.655,32
GEU11,2011-05-02 20:00,3,99.655,99.655,99.655,99.655,51
GEU11,2011-05-02 22:00,3,99.655,99.655,99.655,99.655,6
GEU11,2011-05-02 22:30,3,99.655,99.655,99.655,99.655,2
GEU11,2011-05-03 00:30,3,99.65,99.65,99.65,99.65,1
GEU11,2011-05-03 01:00,3,99.655,99.655,99.655,99.655,500
GEU11,2011-05-03 01:30,3,99.655,99.655,99.655,99.655,461
GEU11,2011-05-03 02:00,3,99.655,99.655,99.655,99.655,2369
GEU11,2011-05-03 02:30,3,99.655,99.655,99.655,99.655,1575
GEU11,2011-05-03 03:00,3,99.65,99.655,99.65,99.655,932
GEU11,2011-05-03 03:30,3,99.65,99.655,99.65,99.655,10
GEU11,2011-05-03 04:00,3,99.65,99.655,99.65,99.655,411
GEU11,2011-05-03 04:30,3,99.655,99.655,99.65,99.65,97
GEU11,2011-05-03 05:00,3,99.655,99.655,99.65,99.655,142
GEU11,2011-05-03 05:30,3,99.655,99.655,99.65,99.655,345
GEU11,2011-05-03 06:00,3,99.655,99.66,99.65,99.66,9802
GEU11,2011-05-03 06:30,3,99.655,99.66,99.655,99.655,3033
GEU11,2011-05-03 07:00,3,99.655,99.66,99.655,99.655,5364
GEU11,2011-05-03 07:30,3,99.655,99.66,99.655,99.66,6169
GEU11,2011-05-03 08:00,3,99.66,99.66,99.655,99.655,8205
GEU11,2011-05-03 08:30,3,99.655,99.66,99.655,99.66,754
GEU11,2011-05-03 09:00,3,99.66,99.66,99.65,99.655,14530
GEU11,2011-05-03 09:30,3,99.655,99.66,99.65,99.66,4363
GEU11,2011-05-03 10:00,3,99.66,99.66,99.65,99.655,5459
GEU11,2011-05-03 10:30,3,99.655,99.66,99.65,99.66,9243
GEU11,2011-05-03 11:00,3,99.655,99.66,99.655,99.655,729
GEU11,2011-05-03 11:30,3,99.66,99.66,99.655,99.66,1135
GEU11,2011-05-03 12:00,3,99.66,99.66,99.655,99.66,791
GEU11,2011-05-03 12:30,3,99.66,99.66,99.655,99.655,97
GEU11,2011-05-03 13:00,3,99.66,99.66,99.655,99.655,543
GEU11,2011-05-03 13:30,3,99.655,99.66,99.655,99.66,1329
GEU11,2011-05-03 14:00,3,99.66,99.66,99.655,99.66,685
GEU11,2011-05-03 14:30,3,99.655,99.66,99.655,99.66,624
GEU11,2011-05-03 15:00,3,99.655,99.66,99.655,99.66,482
GEU11,2011-05-03 15:30,3,99.655,99.66,99.655,99.655,10878
GEU11,2011-05-03 17:00,4,99.655,99.655,99.655,99.655,32
GEU11,2011-05-03 17:30,4,99.66,99.66,99.66,99.66,5
GEU11,2011-05-03 18:00,4,99.66,99.66,99.66,99.66,558
GEU11,2011-05-03 18:30,4,99.655,99.655,99.655,99.655,4
GEU11,2011-05-03 19:30,4,99.66,99.66,99.66,99.66,4
GEU11,2011-05-03 20:00,4,99.66,99.66,99.66,99.66,135
GEU11,2011-05-03 20:30,4,99.66,99.66,99.655,99.66,226
GEU11,2011-05-03 21:00,4,99.66,99.66,99.66,99.66,52
GEU11,2011-05-03 21:30,4,99.66,99.66,99.66,99.66,8
GEU11,2011-05-03 22:00,4,99.66,99.66,99.66,99.66,16
GEU11,2011-05-03 22:30,4,99.66,99.66,99.66,99.66,50
GEU11,2011-05-03 23:30,4,99.66,99.66,99.66,99.66,16
GEU11,2011-05-04 00:00,4,99.66,99.66,99.66,99.66,2
GEU11,2011-05-04 01:00,4,99.66,99.66,99.655,99.66,647
GEU11,2011-05-04 01:30,4,99.655,99.655,99.65,99.655,2238
GEU11,2011-05-04 02:00,4,99.655,99.66,99.65,99.655,1278
GEU11,2011-05-04 02:30,4,99.655,99.66,99.65,99.655,700
GEU11,2011-05-04 03:00,4,99.655,99.655,99.65,99.65,127
GEU11,2011-05-04 03:30,4,99.655,99.655,99.65,99.65,72
GEU11,2011-05-04 04:00,4,99.65,99.655,99.65,99.65,794
GEU11,2011-05-04 04:30,4,99.65,99.655,99.65,99.65,677
GEU11,2011-05-04 05:00,4,99.65,99.655,99.65,99.65,2557
GEU11,2011-05-04 05:30,4,99.65,99.655,99.645,99.655,8456
GEU11,2011-05-04 06:00,4,99.65,99.655,99.65,99.655,1125
GEU11,2011-05-04 06:30,4,99.655,99.655,99.65,99.655,517
GEU11,2011-05-04 07:00,4,99.65,99.655,99.65,99.65,3023
GEU11,2011-05-04 07:30,4,99.65,99.66,99.65,99.66,14111
GEU11,2011-05-04 08:00,4,99.66,99.665,99.655,99.66,3766
GEU11,2011-05-04 08:30,4,99.66,99.665,99.66,99.66,5818
GEU11,2011-05-04 09:00,4,99.665,99.665,99.66,99.66,1313
GEU11,2011-05-04 09:30,4,99.665,99.665,99.66,99.665,3654
GEU11,2011-05-04 10:00,4,99.66,99.67,99.66,99.67,7187
GEU11,2011-05-04 10:30,4,99.67,99.67,99.665,99.665,5761
GEU11,2011-05-04 11:00,4,99.67,99.67,99.665,99.67,289
GEU11,2011-05-04 11:30,4,99.67,99.67,99.665,99.67,8687
GEU11,2011-05-04 12:00,4,99.67,99.67,99.665,99.665,5852
GEU11,2011-05-04 12:30,4,99.665,99.67,99.665,99.665,287
GEU11,2011-05-04 13:00,4,99.67,99.67,99.665,99.665,839
GEU11,2011-05-04 13:30,4,99.67,99.675,99.665,99.67,11452
GEU11,2011-05-04 14:00,4,99.67,99.675,99.665,99.67,4474
GEU11,2011-05-04 14:30,4,99.665,99.67,99.665,99.67,476
GEU11,2011-05-04 15:00,4,99.67,99.67,99.665,99.665,462
GEU11,2011-05-04 15:30,4,99.665,99.67,99.665,99.67,761
GEU11,2011-05-04 17:00,5,99.67,99.67,99.67,99.67,5
GEU11,2011-05-04 17:30,5,99.665,99.67,99.665,99.67,57
GEU11,2011-05-04 18:30,5,99.67,99.67,99.665,99.665,113
GEU11,2011-05-04 19:00,5,99.665,99.67,99.665,99.67,41
GEU11,2011-05-04 19:30,5,99.665,99.665,99.665,99.665,7
GEU11,2011-05-04 20:00,5,99.665,99.665,99.665,99.665,202
GEU11,2011-05-04 20:30,5,99.665,99.665,99.665,99.665,140
GEU11,2011-05-04 21:00,5,99.665,99.665,99.665,99.665,48
GEU11,2011-05-04 21:30,5,99.665,99.665,99.665,99.665,39
GEU11,2011-05-04 22:00,5,99.665,99.665,99.665,99.665,205
GEU11,2011-05-04 22:30,5,99.665,99.665,99.665,99.665,72
GEU11,2011-05-04 23:00,5,99.665,99.665,99.665,99.665,53
GEU11,2011-05-04 23:30,5,99.665,99.665,99.665,99.665,1293
GEU11,2011-05-05 00:30,5,99.665,99.665,99.665,99.665,4
GEU11,2011-05-05 01:00,5,99.665,99.665,99.66,99.66,19
GEU11,2011-05-05 01:30,5,99.665,99.665,99.66,99.665,192
GEU11,2011-05-05 02:00,5,99.665,99.665,99.66,99.665,311
GEU11,2011-05-05 02:30,5,99.665,99.665,99.66,99.665,30
GEU11,2011-05-05 03:00,5,99.665,99.665,99.66,99.665,474
GEU11,2011-05-05 03:30,5,99.66,99.665,99.66,99.665,39
GEU11,2011-05-05 04:00,5,99.665,99.665,99.66,99.665,475
GEU11,2011-05-05 04:30,5,99.665,99.67,99.665,99.665,3582
GEU11,2011-05-05 05:00,5,99.665,99.67,99.66,99.665,553
GEU11,2011-05-05 05:30,5,99.67,99.675,99.665,99.675,3425
GEU11,2011-05-05 06:00,5,99.67,99.675,99.67,99.675,693
GEU11,2011-05-05 06:30,5,99.675,99.68,99.67,99.675,7689
GEU11,2011-05-05 07:00,5,99.675,99.68,99.67,99.675,9755
GEU11,2011-05-05 07:30,5,99.675,99.685,99.67,99.675,9923
GEU11,2011-05-05 08:00,5,99.68,99.68,99.675,99.675,5626
GEU11,2011-05-05 08:30,5,99.675,99.68,99.675,99.675,4686
GEU11,2011-05-05 09:00,5,99.675,99.68,99.67,99.675,10126
GEU11,2011-05-05 09:30,5,99.675,99.68,99.675,99.68,2488
GEU11,2011-05-05 10:00,5,99.68,99.685,99.675,99.675,2404
GEU11,2011-05-05 10:30,5,99.68,99.68,99.675,99.68,826
GEU11,2011-05-05 11:00,5,99.675,99.68,99.675,99.675,1222
GEU11,2011-05-05 11:30,5,99.68,99.68,99.675,99.68,936
GEU11,2011-05-05 12:00,5,99.68,99.68,99.675,99.675,7840
GEU11,2011-05-05 12:30,5,99.67,99.675,99.67,99.67,537
GEU11,2011-05-05 13:00,5,99.675,99.675,99.67,99.67,191
GEU11,2011-05-05 13:30,5,99.67,99.675,99.67,99.67,7361
GEU11,2011-05-05 14:00,5,99.67,99.67,99.665,99.67,511
GEU11,2011-05-05 14:30,5,99.665,99.67,99.665,99.67,4063
GEU11,2011-05-05 15:00,5,99.67,99.67,99.665,99.67,494
GEU11,2011-05-05 15:30,5,99.67,99.67,99.665,99.67,3300
GEU11,2011-05-05 17:00,6,99.665,99.665,99.665,99.665,80
GEU11,2011-05-05 17:30,6,99.665,99.67,99.665,99.67,56
GEU11,2011-05-05 18:00,6,99.67,99.67,99.67,99.67,1
GEU11,2011-05-05 18:30,6,99.665,99.665,99.665,99.665,13
GEU11,2011-05-05 19:00,6,99.67,99.67,99.67,99.67,3
GEU11,2011-05-05 20:00,6,99.665,99.665,99.665,99.665,398
GEU11,2011-05-05 20:30,6,99.67,99.67,99.665,99.665,39
GEU11,2011-05-05 21:00,6,99.665,99.665,99.665,99.665,22
GEU11,2011-05-05 21:30,6,99.665,99.665,99.665,99.665,10
GEU11,2011-05-05 22:00,6,99.665,99.665,99.665,99.665,242
GEU11,2011-05-05 23:00,6,99.665,99.665,99.665,99.665,257
GEU11,2011-05-05 23:30,6,99.665,99.665,99.665,99.665,11
GEU11,2011-05-06 00:00,6,99.67,99.67,99.665,99.665,58
GEU11,2011-05-06 00:30,6,99.67,99.67,99.665,99.665,543
GEU11,2011-05-06 01:00,6,99.665,99.67,99.665,99.67,1414
GEU11,2011-05-06 01:30,6,99.665,99.67,99.665,99.665,66
GEU11,2011-05-06 02:00,6,99.665,99.67,99.665,99.67,1047
GEU11,2011-05-06 02:30,6,99.665,99.67,99.665,99.67,1530
GEU11,2011-05-06 03:00,6,99.665,99.67,99.665,99.665,1720
GEU11,2011-05-06 03:30,6,99.665,99.67,99.665,99.665,643
GEU11,2011-05-06 04:00,6,99.67,99.67,99.665,99.67,894
GEU11,2011-05-06 04:30,6,99.665,99.67,99.665,99.665,2547
GEU11,2011-05-06 05:00,6,99.665,99.67,99.665,99.67,654
GEU11,2011-05-06 05:30,6,99.665,99.67,99.665,99.665,2339
GEU11,2011-05-06 06:00,6,99.67,99.67,99.66,99.665,5538
GEU11,2011-05-06 06:30,6,99.665,99.67,99.66,99.665,4527
GEU11,2011-05-06 07:00,6,99.665,99.67,99.66,99.66,10243
GEU11,2011-05-06 07:30,6,99.66,99.67,99.65,99.665,10930
GEU11,2011-05-06 08:00,6,99.665,99.67,99.66,99.665,8872
GEU11,2011-05-06 08:30,6,99.665,99.675,99.665,99.675,2638
GEU11,2011-05-06 09:00,6,99.67,99.68,99.67,99.675,7113
GEU11,2011-05-06 09:30,6,99.675,99.68,99.67,99.675,6385
GEU11,2011-05-06 10:00,6,99.68,99.68,99.67,99.675,4013
GEU11,2011-05-06 10:30,6,99.675,99.68,99.67,99.675,3720
GEU11,2011-05-06 11:00,6,99.675,99.675,99.665,99.665,25771
GEU11,2011-05-06 11:30,6,99.665,99.67,99.66,99.665,15761
GEU11,2011-05-06 12:00,6,99.665,99.67,99.66,99.665,10795
GEU11,2011-05-06 12:30,6,99.665,99.67,99.66,99.665,7168
GEU11,2011-05-06 13:00,6,99.67,99.67,99.665,99.665,6675
GEU11,2011-05-06 13:30,6,99.665,99.67,99.66,99.665,4766
GEU11,2011-05-06 14:00,6,99.665,99.665,99.66,99.665,646
GEU11,2011-05-06 14:30,6,99.66,99.665,99.66,99.66,1049
GEU11,2011-05-06 15:00,6,99.665,99.665,99.66,99.66,1181
GEU11,2011-05-06 15:30,6,99.66,99.665,99.66,99.665,1672
GEU11,2011-05-08 17:00,9,99.665,99.665,99.665,99.665,545
GEU11,2011-05-08 17:30,9,99.665,99.665,99.665,99.665,165
GEU11,2011-05-08 18:00,9,99.665,99.665,99.665,99.665,25
GEU11,2011-05-08 19:00,9,99.665,99.665,99.665,99.665,6
GEU11,2011-05-08 20:00,9,99.665,99.665,99.665,99.665,31
GEU11,2011-05-08 20:30,9,99.665,99.665,99.665,99.665,11
GEU11,2011-05-08 21:00,9,99.665,99.665,99.665,99.665,2
GEU11,2011-05-08 22:00,9,99.665,99.665,99.665,99.665,52
GEU11,2011-05-08 22:30,9,99.665,99.665,99.665,99.665,200
GEU11,2011-05-08 23:00,9,99.665,99.665,99.665,99.665,522
GEU11,2011-05-08 23:30,9,99.665,99.665,99.665,99.665,112
GEU11,2011-05-09 00:00,9,99.665,99.665,99.665,99.665,301
GEU11,2011-05-09 00:30,9,99.665,99.67,99.665,99.67,418
GEU11,2011-05-09 01:00,9,99.665,99.665,99.665,99.665,440
GEU11,2011-05-09 01:30,9,99.665,99.665,99.665,99.665,1742
GEU11,2011-05-09 02:00,9,99.665,99.665,99.665,99.665,1728
GEU11,2011-05-09 02:30,9,99.67,99.67,99.665,99.665,1295
GEU11,2011-05-09 03:00,9,99.665,99.67,99.665,99.665,745
GEU11,2011-05-09 03:30,9,99.665,99.665,99.665,99.665,258
GEU11,2011-05-09 04:00,9,99.665,99.67,99.665,99.665,926
GEU11,2011-05-09 04:30,9,99.665,99.665,99.66,99.665,1769
GEU11,2011-05-09 05:00,9,99.665,99.665,99.66,99.66,236
GEU11,2011-05-09 05:30,9,99.665,99.67,99.665,99.665,2381
GEU11,2011-05-09 06:00,9,99.665,99.67,99.665,99.665,252
GEU11,2011-05-09 06:30,9,99.665,99.67,99.665,99.665,50
GEU11,2011-05-09 07:00,9,99.665,99.67,99.665,99.665,2085
GEU11,2011-05-09 07:30,9,99.665,99.67,99.665,99.67,9194
GEU11,2011-05-09 08:00,9,99.67,99.68,99.67,99.675,9023
GEU11,2011-05-09 08:30,9,99.675,99.68,99.67,99.675,10876
GEU11,2011-05-09 09:00,9,99.675,99.68,99.67,99.675,4969
GEU11,2011-05-09 09:30,9,99.675,99.675,99.67,99.675,2793
GEU11,2011-05-09 10:00,9,99.675,99.675,99.665,99.675,5214
GEU11,2011-05-09 10:30,9,99.67,99.68,99.67,99.675,6564
GEU11,2011-05-09 11:00,9,99.675,99.68,99.67,99.675,3215
GEU11,2011-05-09 11:30,9,99.675,99.675,99.67,99.675,963
GEU11,2011-05-09 12:00,9,99.675,99.68,99.67,99.675,3672
GEU11,2011-05-09 12:30,9,99.675,99.675,99.67,99.67,364
GEU11,2011-05-09 13:00,9,99.675,99.68,99.67,99.675,1867
GEU11,2011-05-09 13:30,9,99.675,99.675,99.67,99.67,2044
GEU11,2011-05-09 14:00,9,99.67,99.675,99.67,99.675,625
GEU11,2011-05-09 14:30,9,99.675,99.675,99.67,99.67,1950
GEU11,2011-05-09 15:00,9,99.675,99.675,99.67,99.67,57
GEU11,2011-05-09 15:30,9,99.67,99.67,99.67,99.67,299
GEU11,2011-05-09 17:00,10,99.675,99.675,99.675,99.675,17
GEU11,2011-05-09 17:30,10,99.67,99.67,99.67,99.67,24
GEU11,2011-05-09 18:00,10,99.67,99.675,99.67,99.675,782
GEU11,2011-05-09 18:30,10,99.67,99.67,99.67,99.67,50
GEU11,2011-05-09 19:30,10,99.67,99.67,99.67,99.67,235
GEU11,2011-05-09 20:30,10,99.67,99.67,99.67,99.67,44
GEU11,2011-05-09 21:00,10,99.67,99.675,99.67,99.675,14
GEU11,2011-05-09 21:30,10,99.67,99.67,99.67,99.67,4
GEU11,2011-05-10 00:00,10,99.67,99.67,99.67,99.67,125
GEU11,2011-05-10 00:30,10,99.67,99.67,99.67,99.67,23
GEU11,2011-05-10 01:00,10,99.67,99.67,99.67,99.67,167
GEU11,2011-05-10 01:30,10,99.67,99.67,99.665,99.665,1590
GEU11,2011-05-10 02:00,10,99.67,99.67,99.665,99.665,2756
GEU11,2011-05-10 02:30,10,99.67,99.675,99.67,99.67,453
GEU11,2011-05-10 03:00,10,99.67,99.675,99.67,99.67,535
GEU11,2011-05-10 03:30,10,99.67,99.67,99.67,99.67,127
GEU11,2011-05-10 04:00,10,99.67,99.675,99.67,99.675,233
GEU11,2011-05-10 04:30,10,99.67,99.675,99.67,99.675,56
GEU11,2011-05-10 05:00,10,99.67,99.675,99.67,99.67,994
GEU11,2011-05-10 05:30,10,99.67,99.675,99.67,99.67,223
GEU11,2011-05-10 06:00,10,99.67,99.675,99.67,99.675,660
GEU11,2011-05-10 06:30,10,99.67,99.675,99.67,99.675,155
GEU11,2011-05-10 07:00,10,99.67,99.675,99.67,99.675,1949
GEU11,2011-05-10 07:30,10,99.67,99.675,99.67,99.67,2351
GEU11,2011-05-10 08:00,10,99.675,99.68,99.67,99.675,11813
GEU11,2011-05-10 08:30,10,99.675,99.68,99.67,99.675,15209
GEU11,2011-05-10 09:00,10,99.675,99.68,99.675,99.68,1118
GEU11,2011-05-10 09:30,10,99.68,99.68,99.675,99.68,6368
GEU11,2011-05-10 10:00,10,99.68,99.68,99.675,99.68,1482
GEU11,2011-05-10 10:30,10,99.675,99.68,99.675,99.68,305
GEU11,2011-05-10 11:00,10,99.68,99.68,99.675,99.68,923
GEU11,2011-05-10 11:30,10,99.68,99.68,99.675,99.675,967
GEU11,2011-05-10 12:00,10,99.675,99.68,99.675,99.675,2623
GEU11,2011-05-10 12:30,10,99.68,99.68,99.675,99.675,390
GEU11,2011-05-10 13:00,10,99.68,99.68,99.675,99.68,8150
GEU11,2011-05-10 13:30,10,99.675,99.68,99.675,99.675,4163
GEU11,2011-05-10 14:00,10,99.675,99.68,99.675,99.68,2637
GEU11,2011-05-10 14:30,10,99.68,99.68,99.675,99.68,727
GEU11,2011-05-10 15:00,10,99.68,99.68,99.675,99.675,411
GEU11,2011-05-10 15:30,10,99.675,99.68,99.675,99.675,3194
GEU11,2011-05-10 17:00,11,99.68,99.68,99.675,99.675,41
GEU11,2011-05-10 17:30,11,99.68,99.68,99.68,99.68,339
GEU11,2011-05-10 18:00,11,99.68,99.68,99.68,99.68,1
GEU11,2011-05-10 18:30,11,99.68,99.68,99.675,99.675,20
GEU11,2011-05-10 19:30,11,99.675,99.68,99.675,99.68,14
GEU11,2011-05-10 20:00,11,99.68,99.68,99.68,99.68,235
GEU11,2011-05-10 21:00,11,99.68,99.68,99.68,99.68,10
GEU11,2011-05-10 21:30,11,99.68,99.68,99.68,99.68,205
GEU11,2011-05-10 22:00,11,99.68,99.68,99.68,99.68,467
GEU11,2011-05-10 22:30,11,99.68,99.68,99.68,99.68,2
GEU11,2011-05-10 23:00,11,99.675,99.68,99.675,99.68,3
GEU11,2011-05-10 23:30,11,99.68,99.68,99.68,99.68,95
GEU11,2011-05-11 00:00,11,99.68,99.68,99.68,99.68,1767
GEU11,2011-05-11 00:30,11,99.68,99.68,99.68,99.68,82
GEU11,2011-05-11 01:00,11,99.68,99.68,99.68,99.68,909
GEU11,2011-05-11 01:30,11,99.68,99.685,99.68,99.68,1215
GEU11,2011-05-11 02:00,11,99.68,99.685,99.68,99.685,319
GEU11,2011-05-11 02:30,11,99.685,99.685,99.68,99.685,462
GEU11,2011-05-11 03:00,11,99.685,99.685,99.68,99.685,5
GEU11,2011-05-11 03:30,11,99.685,99.685,99.68,99.685,719
GEU11,2011-05-11 04:00,11,99.68,99.685,99.68,99.685,3122
GEU11,2011-05-11 04:30,11,99.68,99.68,99.675,99.68,876
GEU11,2011-05-11 05:00,11,99.68,99.68,99.675,99.68,1662
GEU11,2011-05-11 05:30,11,99.68,99.685,99.68,99.685,2474
GEU11,2011-05-11 06:00,11,99.68,99.685,99.675,99.68,2390
GEU11,2011-05-11 06:30,11,99.68,99.68,99.675,99.675,1383
GEU11,2011-05-11 07:00,11,99.68,99.68,99.675,99.68,863
GEU11,2011-05-11 07:30,11,99.675,99.685,99.675,99.68,11783
GEU11,2011-05-11 08:00,11,99.68,99.685,99.68,99.685,1538
GEU11,2011-05-11 08:30,11,99.685,99.685,99.68,99.685,1027
GEU11,2011-05-11 09:00,11,99.685,99.685,99.68,99.685,2104
GEU11,2011-05-11 09:30,11,99.685,99.685,99.68,99.685,2568
GEU11,2011-05-11 10:00,11,99.685,99.685,99.68,99.685,1296
GEU11,2011-05-11 10:30,11,99.685,99.685,99.68,99.685,951
GEU11,2011-05-11 11:00,11,99.685,99.685,99.68,99.685,3370
GEU11,2011-05-11 11:30,11,99.685,99.69,99.68,99.69,21746
GEU11,2011-05-11 12:00,11,99.69,99.69,99.685,99.685,4791
GEU11,2011-05-11 12:30,11,99.69,99.69,99.685,99.685,37
GEU11,2011-05-11 13:00,11,99.685,99.69,99.685,99.69,1604
GEU11,2011-05-11 13:30,11,99.69,99.69,99.685,99.69,417
GEU11,2011-05-11 14:00,11,99.685,99.69,99.685,99.685,2725
GEU11,2011-05-11 14:30,11,99.69,99.69,99.685,99.69,2240
GEU11,2011-05-11 15:00,11,99.69,99.69,99.685,99.69,161
GEU11,2011-05-11 15:30,11,99.69,99.69,99.685,99.69,434
GEU11,2011-05-11 17:30,12,99.69,99.69,99.69,99.69,49
GEU11,2011-05-11 18:00,12,99.685,99.69,99.685,99.69,31
GEU11,2011-05-11 18:30,12,99.69,99.69,99.69,99.69,47
GEU11,2011-05-11 19:00,12,99.69,99.69,99.69,99.69,2
GEU11,2011-05-11 19:30,12,99.69,99.69,99.69,99.69,110
GEU11,2011-05-11 20:00,12,99.69,99.69,99.69,99.69,10
GEU11,2011-05-11 20:30,12,99.69,99.69,99.69,99.69,858
GEU11,2011-05-11 21:00,12,99.69,99.69,99.69,99.69,548
GEU11,2011-05-11 21:30,12,99.69,99.69,99.685,99.69,650
GEU11,2011-05-11 22:30,12,99.685,99.69,99.685,99.69,32
GEU11,2011-05-11 23:00,12,99.69,99.69,99.69,99.69,6
GEU11,2011-05-11 23:30,12,99.69,99.69,99.69,99.69,57
GEU11,2011-05-12 00:30,12,99.685,99.69,99.685,99.69,33
GEU11,2011-05-12 01:00,12,99.69,99.69,99.69,99.69,776
GEU11,2011-05-12 01:30,12,99.69,99.69,99.69,99.69,280
GEU11,2011-05-12 02:00,12,99.69,99.69,99.69,99.69,1288
GEU11,2011-05-12 02:30,12,99.69,99.69,99.685,99.69,1236
GEU11,2011-05-12 03:00,12,99.69,99.69,99.685,99.69,1195
GEU11,2011-05-12 03:30,12,99.69,99.69,99.69,99.69,1016
GEU11,2011-05-12 04:00,12,99.69,99.69,99.685,99.69,3283
GEU11,2011-05-12 04:30,12,99.685,99.69,99.685,99.69,961
GEU11,2011-05-12 05:00,12,99.69,99.69,99.685,99.685,651
GEU11,2011-05-12 05:30,12,99.69,99.69,99.685,99.685,1491
GEU11,2011-05-12 06:00,12,99.69,99.69,99.685,99.69,717
GEU11,2011-05-12 06:30,12,99.69,99.69,99.69,99.69,4845
GEU11,2011-05-12 07:00,12,99.69,99.695,99.685,99.69,6340
GEU11,2011-05-12 07:30,12,99.69,99.695,99.685,99.69,3116
GEU11,2011-05-12 08:00,12,99.695,99.695,99.69,99.695,1507
GEU11,2011-05-12 08:30,12,99.695,99.695,99.69,99.695,3518
GEU11,2011-05-12 09:00,12,99.695,99.695,99.69,99.69,1081
GEU11,2011-05-12 09:30,12,99.695,99.695,99.69,99.695,1771
GEU11,2011-05-12 10:00,12,99.695,99.695,99.69,99.695,1532
GEU11,2011-05-12 10:30,12,99.695,99.695,99.69,99.695,587
GEU11,2011-05-12 11:00,12,99.695,99.695,99.69,99.69,673
GEU11,2011-05-12 11:30,12,99.69,99.695,99.69,99.69,1384
GEU11,2011-05-12 12:00,12,99.69,99.695,99.69,99.695,5547
GEU11,2011-05-12 12:30,12,99.69,99.695,99.69,99.69,4366
GEU11,2011-05-12 13:00,12,99.69,99.695,99.69,99.69,6561
GEU11,2011-05-12 13:30,12,99.69,99.69,99.685,99.69,694
GEU11,2011-05-12 14:00,12,99.69,99.69,99.685,99.685,3035
GEU11,2011-05-12 14:30,12,99.685,99.69,99.685,99.685,2099
GEU11,2011-05-12 15:00,12,99.685,99.685,99.68,99.685,5399
GEU11,2011-05-12 15:30,12,99.685,99.69,99.685,99.69,707
GEU11,2011-05-12 17:00,13,99.685,99.685,99.685,99.685,83
GEU11,2011-05-12 17:30,13,99.685,99.685,99.68,99.685,176
GEU11,2011-05-12 18:30,13,99.685,99.685,99.685,99.685,37
GEU11,2011-05-12 19:00,13,99.685,99.685,99.685,99.685,60
GEU11,2011-05-12 20:00,13,99.69,99.69,99.685,99.685,117
GEU11,2011-05-12 20:30,13,99.685,99.685,99.685,99.685,563
GEU11,2011-05-12 21:00,13,99.69,99.69,99.69,99.69,250
GEU11,2011-05-12 21:30,13,99.685,99.685,99.685,99.685,17
GEU11,2011-05-12 22:00,13,99.685,99.685,99.685,99.685,2
GEU11,2011-05-12 23:30,13,99.69,99.69,99.69,99.69,133
GEU11,2011-05-13 00:00,13,99.685,99.69,99.685,99.69,45
GEU11,2011-05-13 00:30,13,99.69,99.69,99.69,99.69,64
GEU11,2011-05-13 01:30,13,99.685,99.69,99.685,99.685,61
GEU11,2011-05-13 02:00,13,99.685,99.69,99.685,99.685,431
GEU11,2011-05-13 02:30,13,99.685,99.69,99.68,99.68,3528
GEU11,2011-05-13 03:00,13,99.68,99.685,99.68,99.68,1246
GEU11,2011-05-13 03:30,13,99.685,99.685,99.68,99.68,600
GEU11,2011-05-13 04:00,13,99.685,99.685,99.68,99.685,580
GEU11,2011-05-13 04:30,13,99.685,99.685,99.68,99.68,55
GEU11,2011-05-13 05:00,13,99.685,99.685,99.68,99.685,29
GEU11,2011-05-13 05:30,13,99.685,99.685,99.68,99.68,158
GEU11,2011-05-13 06:00,13,99.68,99.685,99.68,99.685,2166
GEU11,2011-05-13 06:30,13,99.685,99.69,99.68,99.685,8973
GEU11,2011-05-13 07:00,13,99.685,99.685,99.68,99.68,3094
GEU11,2011-05-13 07:30,13,99.68,99.69,99.68,99.685,4251
GEU11,2011-05-13 08:00,13,99.685,99.69,99.685,99.69,452
GEU11,2011-05-13 08:30,13,99.69,99.69,99.685,99.69,181
GEU11,2011-05-13 09:00,13,99.69,99.69,99.685,99.69,2344
GEU11,2011-05-13 09:30,13,99.685,99.69,99.685,99.69,7312
GEU11,2011-05-13 10:00,13,99.69,99.69,99.68,99.685,89159
GEU11,2011-05-13 10:30,13,99.685,99.685,99.68,99.685,4245
GEU11,2011-05-13 11:00,13,99.685,99.685,99.675,99.68,36616
GEU11,2011-05-13 11:30,13,99.68,99.685,99.675,99.68,5972
GEU11,2011-05-13 12:00,13,99.675,99.68,99.675,99.68,6132
GEU11,2011-05-13 12:30,13,99.68,99.68,99.675,99.68,3558
GEU11,2011-05-13 13:00,13,99.675,99.68,99.675,99.675,745
GEU11,2011-05-13 13:30,13,99.675,99.68,99.675,99.675,714
GEU11,2011-05-13 14:00,13,99.68,99.68,99.675,99.68,775
GEU11,2011-05-13 14:30,13,99.68,99.68,99.675,99.68,391
GEU11,2011-05-13 15:00,13,99.675,99.68,99.675,99.68,641
GEU11,2011-05-13 15:30,13,99.675,99.68,99.675,99.675,6543
GEU11,2011-05-15 17:00,16,99.68,99.68,99.675,99.675,135
GEU11,2011-05-15 17:30,16,99.68,99.68,99.68,99.68,334
GEU11,2011-05-15 18:00,16,99.685,99.685,99.685,99.685,100
GEU11,2011-05-15 18:30,16,99.68,99.68,99.675,99.68,219
GEU11,2011-05-15 19:00,16,99.68,99.68,99.68,99.68,32
GEU11,2011-05-15 20:00,16,99.68,99.68,99.68,99.68,1
GEU11,2011-05-15 21:30,16,99.68,99.68,99.68,99.68,1
GEU11,2011-05-15 22:00,16,99.68,99.68,99.68,99.68,1
GEU11,2011-05-16 00:00,16,99.68,99.68,99.68,99.68,30
GEU11,2011-05-16 00:30,16,99.685,99.685,99.685,99.685,91
GEU11,2011-05-16 01:00,16,99.68,99.685,99.68,99.68,115
GEU11,2011-05-16 01:30,16,99.68,99.68,99.68,99.68,1791
GEU11,2011-05-16 02:00,16,99.68,99.68,99.675,99.675,808
GEU11,2011-05-16 02:30,16,99.68,99.68,99.68,99.68,427
GEU11,2011-05-16 03:00,16,99.675,99.685,99.675,99.685,1077
GEU11,2011-05-16 03:30,16,99.68,99.685,99.68,99.68,90
GEU11,2011-05-16 04:00,16,99.685,99.685,99.68,99.685,517
GEU11,2011-05-16 04:30,16,99.685,99.685,99.68,99.685,340
GEU11,2011-05-16 05:00,16,99.685,99.685,99.68,99.68,1491
GEU11,2011-05-16 05:30,16,99.685,99.685,99.68,99.685,123
GEU11,2011-05-16 06:00,16,99.68,99.685,99.68,99.685,353
GEU11,2011-05-16 06:30,16,99.68,99.685,99.68,99.685,512
GEU11,2011-05-16 07:00,16,99.68,99.68,99.675,99.68,5329
GEU11,2011-05-16 07:30,16,99.68,99.68,99.675,99.68,6283
GEU11,2011-05-16 08:00,16,99.685,99.685,99.68,99.68,7071
GEU11,2011-05-16 08:30,16,99.68,99.68,99.675,99.68,4285
GEU11,2011-05-16 09:00,16,99.68,99.685,99.68,99.68,3723
GEU11,2011-05-16 09:30,16,99.68,99.685,99.68,99.68,1908
GEU11,2011-05-16 10:00,16,99.68,99.685,99.68,99.68,5992
GEU11,2011-05-16 10:30,16,99.68,99.685,99.68,99.685,1094
GEU11,2011-05-16 11:00,16,99.685,99.685,99.68,99.685,597
GEU11,2011-05-16 11:30,16,99.685,99.685,99.68,99.685,701
GEU11,2011-05-16 12:00,16,99.68,99.685,99.68,99.685,4024
GEU11,2011-05-16 12:30,16,99.685,99.69,99.68,99.685,4720
GEU11,2011-05-16 13:00,16,99.685,99.69,99.68,99.685,2640
GEU11,2011-05-16 13:30,16,99.685,99.69,99.685,99.69,2326
GEU11,2011-05-16 14:00,16,99.685,99.685,99.68,99.685,908
GEU11,2011-05-16 14:30,16,99.69,99.69,99.685,99.685,730
GEU11,2011-05-16 15:00,16,99.685,99.69,99.68,99.685,944
GEU11,2011-05-16 15:30,16,99.685,99.69,99.685,99.69,717
GEU11,2011-05-16 17:00,17,99.69,99.69,99.69,99.69,2
GEU11,2011-05-16 17:30,17,99.685,99.685,99.685,99.685,38
GEU11,2011-05-16 18:00,17,99.685,99.685,99.685,99.685,20
GEU11,2011-05-16 18:30,17,99.685,99.685,99.685,99.685,147
GEU11,2011-05-16 19:30,17,99.685,99.685,99.685,99.685,143
GEU11,2011-05-16 20:00,17,99.685,99.685,99.685,99.685,2
GEU11,2011-05-16 20:30,17,99.685,99.685,99.685,99.685,12
GEU11,2011-05-16 21:00,17,99.685,99.685,99.685,99.685,203
GEU11,2011-05-16 21:30,17,99.685,99.685,99.685,99.685,17
GEU11,2011-05-16 22:00,17,99.685,99.685,99.685,99.685,11
GEU11,2011-05-16 22:30,17,99.685,99.685,99.685,99.685,65
GEU11,2011-05-16 23:00,17,99.68,99.68,99.68,99.68,1
GEU11,2011-05-16 23:30,17,99.685,99.685,99.685,99.685,59
GEU11,2011-05-17 00:00,17,99.68,99.68,99.68,99.68,1
GEU11,2011-05-17 00:30,17,99.685,99.685,99.685,99.685,9
GEU11,2011-05-17 01:00,17,99.685,99.685,99.685,99.685,66
GEU11,2011-05-17 01:30,17,99.685,99.685,99.685,99.685,1
GEU11,2011-05-17 02:00,17,99.685,99.685,99.685,99.685,658
GEU11,2011-05-17 02:30,17,99.685,99.685,99.68,99.68,32
GEU11,2011-05-17 03:00,17,99.68,99.685,99.68,99.68,356
GEU11,2011-05-17 03:30,17,99.685,99.685,99.68,99.68,1083
GEU11,2011-05-17 04:00,17,99.68,99.685,99.68,99.68,339
GEU11,2011-05-17 04:30,17,99.685,99.685,99.68,99.68,16
GEU11,2011-05-17 05:00,17,99.68,99.685,99.68,99.68,237
GEU11,2011-05-17 05:30,17,99.68,99.685,99.68,99.685,106
GEU11,2011-05-17 06:00,17,99.685,99.69,99.68,99.685,7811
GEU11,2011-05-17 06:30,17,99.685,99.685,99.685,99.685,882
GEU11,2011-05-17 07:00,17,99.685,99.69,99.68,99.685,4572
GEU11,2011-05-17 07:30,17,99.685,99.69,99.685,99.69,6141
GEU11,2011-05-17 08:00,17,99.69,99.695,99.685,99.69,15494
GEU11,2011-05-17 08:30,17,99.69,99.695,99.685,99.69,3552
GEU11,2011-05-17 09:00,17,99.69,99.69,99.685,99.69,2296
GEU11,2011-05-17 09:30,17,99.69,99.69,99.685,99.685,492
GEU11,2011-05-17 10:00,17,99.685,99.69,99.685,99.69,4262
GEU11,2011-05-17 10:30,17,99.69,99.695,99.685,99.69,9599
GEU11,2011-05-17 11:00,17,99.69,99.69,99.685,99.69,5963
GEU11,2011-05-17 11:30,17,99.685,99.69,99.685,99.69,1663
GEU11,2011-05-17 12:00,17,99.69,99.69,99.685,99.685,12752
GEU11,2011-05-17 12:30,17,99.685,99.69,99.68,99.685,8868
GEU11,2011-05-17 13:00,17,99.685,99.69,99.685,99.685,326
GEU11,2011-05-17 13:30,17,99.685,99.69,99.685,99.685,821
GEU11,2011-05-17 14:00,17,99.69,99.69,99.685,99.685,536
GEU11,2011-05-17 14:30,17,99.69,99.69,99.685,99.685,259
GEU11,2011-05-17 15:00,17,99.69,99.69,99.685,99.69,198
GEU11,2011-05-17 15:30,17,99.69,99.69,99.685,99.685,2142
GEU11,2011-05-17 17:00,18,99.69,99.69,99.685,99.69,188
GEU11,2011-05-17 18:00,18,99.69,99.69,99.685,99.685,2
GEU11,2011-05-17 18:30,18,99.69,99.69,99.685,99.685,155
GEU11,2011-05-17 19:00,18,99.685,99.685,99.685,99.685,44
GEU11,2011-05-17 19:30,18,99.685,99.685,99.685,99.685,17
GEU11,2011-05-17 20:00,18,99.685,99.685,99.685,99.685,23
GEU11,2011-05-17 20:30,18,99.685,99.685,99.685,99.685,141
GEU11,2011-05-17 22:30,18,99.685,99.69,99.685,99.685,305
GEU11,2011-05-17 23:30,18,99.685,99.685,99.685,99.685,40
GEU11,2011-05-18 00:00,18,99.685,99.69,99.685,99.685,521
GEU11,2011-05-18 00:30,18,99.685,99.685,99.685,99.685,3
GEU11,2011-05-18 01:00,18,99.685,99.69,99.685,99.685,272
GEU11,2011-05-18 01:30,18,99.685,99.685,99.685,99.685,746
GEU11,2011-05-18 02:00,18,99.685,99.69,99.68,99.68,2803
GEU11,2011-05-18 02:30,18,99.685,99.69,99.68,99.685,1215
GEU11,2011-05-18 03:00,18,99.685,99.69,99.68,99.685,770
GEU11,2011-05-18 03:30,18,99.685,99.685,99.685,99.685,372
GEU11,2011-05-18 04:00,18,99.685,99.685,99.685,99.685,31
GEU11,2011-05-18 04:30,18,99.69,99.69,99.685,99.69,116
GEU11,2011-05-18 05:00,18,99.685,99.685,99.685,99.685,329
GEU11,2011-05-18 05:30,18,99.685,99.685,99.685,99.685,3581
GEU11,2011-05-18 06:00,18,99.685,99.69,99.685,99.685,641
GEU11,2011-05-18 06:30,18,99.68,99.69,99.68,99.685,4098
GEU11,2011-05-18 07:00,18,99.685,99.685,99.68,99.68,3538
GEU11,2011-05-18 07:30,18,99.68,99.685,99.675,99.675,27183
GEU11,2011-05-18 08:00,18,99.675,99.68,99.67,99.675,22641
GEU11,2011-05-18 08:30,18,99.675,99.68,99.675,99.675,8680
GEU11,2011-05-18 09:00,18,99.675,99.68,99.67,99.675,9524
GEU11,2011-05-18 09:30,18,99.675,99.68,99.675,99.68,1306
GEU11,2011-05-18 10:00,18,99.675,99.68,99.675,99.675,12666
GEU11,2011-05-18 10:30,18,99.675,99.675,99.665,99.665,55941
GEU11,2011-05-18 11:00,18,99.665,99.67,99.66,99.67,44925
GEU11,2011-05-18 11:30,18,99.67,99.67,99.665,99.665,2529
GEU11,2011-05-18 12:00,18,99.665,99.67,99.66,99.665,17401
GEU11,2011-05-18 12:30,18,99.665,99.67,99.66,99.665,10342
GEU11,2011-05-18 13:00,18,99.66,99.675,99.66,99.67,18239
GEU11,2011-05-18 13:30,18,99.67,99.67,99.66,99.66,8711
GEU11,2011-05-18 14:00,18,99.665,99.67,99.66,99.665,4177
GEU11,2011-05-18 14:30,18,99.665,99.665,99.66,99.665,653
GEU11,2011-05-18 15:00,18,99.665,99.67,99.66,99.665,3342
GEU11,2011-05-18 15:30,18,99.665,99.67,99.665,99.67,339
GEU11,2011-05-18 17:00,19,99.665,99.665,99.665,99.665,22
GEU11,2011-05-18 17:30,19,99.665,99.67,99.665,99.67,139
GEU11,2011-05-18 18:00,19,99.67,99.67,99.67,99.67,6
GEU11,2011-05-18 18:30,19,99.67,99.67,99.665,99.665,50
GEU11,2011-05-18 20:00,19,99.67,99.67,99.67,99.67,7
GEU11,2011-05-18 21:00,19,99.67,99.67,99.67,99.67,140
GEU11,2011-05-18 21:30,19,99.665,99.665,99.665,99.665,17
GEU11,2011-05-19 00:00,19,99.67,99.67,99.67,99.67,223
GEU11,2011-05-19 00:30,19,99.665,99.665,99.665,99.665,96
GEU11,2011-05-19 01:00,19,99.665,99.665,99.665,99.665,8093
GEU11,2011-05-19 01:30,19,99.665,99.67,99.665,99.665,572
GEU11,2011-05-19 02:00,19,99.665,99.67,99.66,99.665,1595
GEU11,2011-05-19 02:30,19,99.665,99.67,99.665,99.665,1270
GEU11,2011-05-19 03:00,19,99.67,99.67,99.67,99.67,4
GEU11,2011-05-19 03:30,19,99.665,99.67,99.665,99.665,648
GEU11,2011-05-19 04:00,19,99.67,99.67,99.665,99.67,359
GEU11,2011-05-19 04:30,19,99.67,99.67,99.65,99.655,30370
GEU11,2011-05-19 05:00,19,99.66,99.66,99.66,99.66,1728
GEU11,2011-05-19 05:30,19,99.66,99.67,99.66,99.665,11195
GEU11,2011-05-19 06:00,19,99.67,99.67,99.665,99.665,2257
GEU11,2011-05-19 06:30,19,99.665,99.67,99.665,99.665,1102
GEU11,2011-05-19 07:00,19,99.67,99.67,99.665,99.67,1456
GEU11,2011-05-19 07:30,19,99.665,99.67,99.655,99.66,32685
GEU11,2011-05-19 08:00,19,99.665,99.665,99.655,99.66,23381
GEU11,2011-05-19 08:30,19,99.66,99.66,99.655,99.66,17302
GEU11,2011-05-19 09:00,19,99.66,99.665,99.655,99.66,32243
GEU11,2011-05-19 09:30,19,99.66,99.665,99.66,99.665,8485
GEU11,2011-05-19 10:00,19,99.665,99.67,99.665,99.665,10228
GEU11,2011-05-19 10:30,19,99.665,99.67,99.66,99.665,8484
GEU11,2011-05-19 11:00,19,99.665,99.67,99.665,99.67,1008
GEU11,2011-05-19 11:30,19,99.67,99.67,99.665,99.67,409
GEU11,2011-05-19 12:00,19,99.67,99.67,99.665,99.67,913
GEU11,2011-05-19 12:30,19,99.67,99.67,99.665,99.67,6727
GEU11,2011-05-19 13:00,19,99.67,99.68,99.67,99.68,11963
GEU11,2011-05-19 13:30,19,99.68,99.68,99.675,99.68,7469
GEU11,2011-05-19 14:00,19,99.685,99.685,99.68,99.68,920
GEU11,2011-05-19 14:30,19,99.68,99.68,99.675,99.68,395
GEU11,2011-05-19 15:00,19,99.68,99.68,99.675,99.68,4159
GEU11,2011-05-19 15:30,19,99.675,99.68,99.675,99.675,337
GEU11,2011-05-19 17:00,20,99.68,99.68,99.68,99.68,113
GEU11,2011-05-19 17:30,20,99.675,99.68,99.675,99.68,9
GEU11,2011-05-19 18:00,20,99.68,99.68,99.68,99.68,28
GEU11,2011-05-19 19:00,20,99.675,99.675,99.675,99.675,65
GEU11,2011-05-19 19:30,20,99.675,99.68,99.675,99.68,66
GEU11,2011-05-19 20:00,20,99.68,99.68,99.675,99.675,72
GEU11,2011-05-19 20:30,20,99.675,99.675,99.675,99.675,4
GEU11,2011-05-19 21:30,20,99.675,99.675,99.675,99.675,7
GEU11,2011-05-19 23:00,20,99.68,99.68,99.68,99.68,1
GEU11,2011-05-19 23:30,20,99.675,99.675,99.675,99.675,6
GEU11,2011-05-20 00:00,20,99.68,99.68,99.675,99.675,6
GEU11,2011-05-20 00:30,20,99.675,99.675,99.675,99.675,1617
GEU11,2011-05-20 01:00,20,99.675,99.675,99.675,99.675,4971
GEU11,2011-05-20 01:30,20,99.675,99.675,99.675,99.675,1580
GEU11,2011-05-20 02:00,20,99.675,99.68,99.675,99.675,3803
GEU11,2011-05-20 02:30,20,99.675,99.675,99.67,99.675,190
GEU11,2011-05-20 03:00,20,99.675,99.675,99.675,99.675,1412
GEU11,2011-05-20 03:30,20,99.675,99.68,99.675,99.675,1209
GEU11,2011-05-20 04:00,20,99.675,99.675,99.675,99.675,540
GEU11,2011-05-20 04:30,20,99.675,99.68,99.67,99.68,1384
GEU11,2011-05-20 05:00,20,99.675,99.68,99.675,99.68,989
GEU11,2011-05-20 05:30,20,99.68,99.68,99.675,99.68,2408
GEU11,2011-05-20 06:00,20,99.675,99.68,99.675,99.675,1063
GEU11,2011-05-20 06:30,20,99.675,99.68,99.675,99.675,1338
GEU11,2011-05-20 07:00,20,99.68,99.68,99.675,99.675,3554
GEU11,2011-05-20 07:30,20,99.675,99.68,99.67,99.675,3763
GEU11,2011-05-20 08:00,20,99.675,99.68,99.675,99.68,8492
GEU11,2011-05-20 08:30,20,99.675,99.68,99.675,99.68,2078
GEU11,2011-05-20 09:00,20,99.675,99.68,99.675,99.675,4803
GEU11,2011-05-20 09:30,20,99.675,99.675,99.67,99.67,15313
GEU11,2011-05-20 10:00,20,99.67,99.675,99.665,99.67,10569
GEU11,2011-05-20 10:30,20,99.67,99.675,99.665,99.67,8021
GEU11,2011-05-20 11:00,20,99.67,99.675,99.67,99.675,1243
GEU11,2011-05-20 11:30,20,99.675,99.675,99.665,99.67,4628
GEU11,2011-05-20 12:00,20,99.67,99.67,99.67,99.67,1579
GEU11,2011-05-20 12:30,20,99.67,99.675,99.67,99.67,8941
GEU11,2011-05-20 13:00,20,99.67,99.675,99.665,99.67,2948
GEU11,2011-05-20 13:30,20,99.67,99.675,99.665,99.675,3228
GEU11,2011-05-20 14:00,20,99.67,99.67,99.665,99.67,4496
GEU11,2011-05-20 14:30,20,99.67,99.675,99.665,99.675,1727
GEU11,2011-05-20 15:00,20,99.675,99.675,99.67,99.67,482
GEU11,2011-05-20 15:30,20,99.67,99.675,99.67,99.675,163
GEU11,2011-05-22 17:00,23,99.675,99.675,99.675,99.675,13
GEU11,2011-05-22 17:30,23,99.675,99.675,99.675,99.675,30
GEU11,2011-05-22 18:00,23,99.675,99.675,99.675,99.675,9
GEU11,2011-05-22 18:30,23,99.67,99.67,99.67,99.67,1523
GEU11,2011-05-22 19:00,23,99.67,99.67,99.67,99.67,1479
GEU11,2011-05-22 19:30,23,99.67,99.67,99.67,99.67,1031
GEU11,2011-05-22 20:00,23,99.67,99.67,99.67,99.67,24
GEU11,2011-05-22 20:30,23,99.67,99.67,99.67,99.67,33
GEU11,2011-05-22 21:00,23,99.67,99.67,99.67,99.67,1
GEU11,2011-05-22 21:30,23,99.67,99.675,99.67,99.67,6
GEU11,2011-05-22 22:00,23,99.67,99.67,99.67,99.67,9
GEU11,2011-05-22 22:30,23,99.67,99.67,99.67,99.67,6147
GEU11,2011-05-22 23:30,23,99.665,99.665,99.665,99.665,2
GEU11,2011-05-23 00:00,23,99.665,99.67,99.665,99.67,8
GEU11,2011-05-23 00:30,23,99.665,99.67,99.665,99.67,1861
GEU11,2011-05-23 01:00,23,99.665,99.67,99.665,99.665,1990
GEU11,2011-05-23 01:30,23,99.665,99.665,99.66,99.66,3732
GEU11,2011-05-23 02:00,23,99.66,99.665,99.655,99.655,14945
GEU11,2011-05-23 02:30,23,99.655,99.66,99.655,99.66,2692
GEU11,2011-05-23 03:00,23,99.655,99.66,99.655,99.66,2738
GEU11,2011-05-23 03:30,23,99.66,99.66,99.655,99.655,584
GEU11,2011-05-23 04:00,23,99.66,99.66,99.655,99.655,2754
GEU11,2011-05-23 04:30,23,99.655,99.66,99.655,99.655,1633
GEU11,2011-05-23 05:00,23,99.655,99.66,99.65,99.655,17948
GEU11,2011-05-23 05:30,23,99.655,99.66,99.65,99.655,7019
GEU11,2011-05-23 06:00,23,99.655,99.655,99.65,99.655,2759
GEU11,2011-05-23 06:30,23,99.655,99.66,99.65,99.66,7620
GEU11,2011-05-23 07:00,23,99.655,99.66,99.655,99.66,5775
GEU11,2011-05-23 07:30,23,99.66,99.66,99.655,99.66,3735
GEU11,2011-05-23 08:00,23,99.66,99.66,99.65,99.65,12259
GEU11,2011-05-23 08:30,23,99.655,99.655,99.65,99.65,1837
GEU11,2011-05-23 09:00,23,99.65,99.655,99.65,99.65,11023
GEU11,2011-05-23 09:30,23,99.655,99.655,99.65,99.65,2747
GEU11,2011-05-23 10:00,23,99.65,99.655,99.65,99.655,3388
GEU11,2011-05-23 10:30,23,99.655,99.655,99.65,99.655,2084
GEU11,2011-05-23 11:00,23,99.65,99.655,99.65,99.65,1011
GEU11,2011-05-23 11:30,23,99.65,99.655,99.65,99.65,974
GEU11,2011-05-23 12:00,23,99.655,99.655,99.65,99.655,621
GEU11,2011-05-23 12:30,23,99.655,99.66,99.65,99.655,19479
GEU11,2011-05-23 13:00,23,99.655,99.66,99.655,99.655,7144
GEU11,2011-05-23 13:30,23,99.655,99.66,99.65,99.65,3966
GEU11,2011-05-23 14:00,23,99.655,99.655,99.65,99.655,350
GEU11,2011-05-23 14:30,23,99.655,99.655,99.65,99.65,105
GEU11,2011-05-23 15:00,23,99.655,99.655,99.65,99.65,84
GEU11,2011-05-23 15:30,23,99.655,99.655,99.65,99.65,4322
GEU11,2011-05-23 17:30,24,99.65,99.655,99.65,99.655,272
GEU11,2011-05-23 18:00,24,99.65,99.655,99.65,99.65,56
GEU11,2011-05-23 18:30,24,99.65,99.65,99.65,99.65,42
GEU11,2011-05-23 19:00,24,99.655,99.655,99.65,99.65,18
GEU11,2011-05-23 19:30,24,99.655,99.655,99.65,99.65,3
GEU11,2011-05-23 20:00,24,99.655,99.655,99.65,99.65,805
GEU11,2011-05-23 20:30,24,99.65,99.65,99.65,99.65,506
GEU11,2011-05-23 21:00,24,99.65,99.65,99.65,99.65,4
GEU11,2011-05-23 21:30,24,99.65,99.65,99.65,99.65,458
GEU11,2011-05-23 22:00,24,99.65,99.65,99.65,99.65,10
GEU11,2011-05-23 23:00,24,99.65,99.65,99.65,99.65,2
GEU11,2011-05-23 23:30,24,99.65,99.65,99.65,99.65,72
GEU11,2011-05-24 00:00,24,99.65,99.655,99.645,99.645,5875
GEU11,2011-05-24 00:30,24,99.645,99.645,99.645,99.645,4
GEU11,2011-05-24 01:00,24,99.65,99.65,99.65,99.65,1644
GEU11,2011-05-24 01:30,24,99.65,99.65,99.645,99.645,3160
GEU11,2011-05-24 02:00,24,99.65,99.65,99.645,99.65,1163
GEU11,2011-05-24 02:30,24,99.645,99.65,99.645,99.65,3400
GEU11,2011-05-24 03:00,24,99.65,99.65,99.645,99.645,169
GEU11,2011-05-24 03:30,24,99.645,99.65,99.645,99.65,829
GEU11,2011-05-24 04:00,24,99.65,99.65,99.645,99.65,1673
GEU11,2011-05-24 04:30,24,99.65,99.65,99.645,99.645,446
GEU11,2011-05-24 05:00,24,99.65,99.655,99.65,99.655,494
GEU11,2011-05-24 05:30,24,99.655,99.655,99.65,99.655,489
GEU11,2011-05-24 06:00,24,99.65,99.655,99.65,99.655,1108
GEU11,2011-05-24 06:30,24,99.65,99.655,99.65,99.655,5875
GEU11,2011-05-24 07:00,24,99.655,99.66,99.655,99.66,3383
GEU11,2011-05-24 07:30,24,99.655,99.66,99.65,99.655,9537
GEU11,2011-05-24 08:00,24,99.66,99.66,99.65,99.655,9069
GEU11,2011-05-24 08:30,24,99.655,99.66,99.655,99.66,3168
GEU11,2011-05-24 09:00,24,99.66,99.66,99.65,99.655,8432
GEU11,2011-05-24 09:30,24,99.65,99.655,99.65,99.65,2048
GEU11,2011-05-24 10:00,24,99.65,99.655,99.65,99.65,1112
GEU11,2011-05-24 10:30,24,99.655,99.655,99.65,99.65,683
GEU11,2011-05-24 11:00,24,99.65,99.655,99.65,99.65,1882
GEU11,2011-05-24 11:30,24,99.65,99.655,99.65,99.65,1853
GEU11,2011-05-24 12:00,24,99.655,99.655,99.65,99.655,6790
GEU11,2011-05-24 12:30,24,99.65,99.655,99.65,99.655,2213
GEU11,2011-05-24 13:00,24,99.655,99.655,99.65,99.655,291
GEU11,2011-05-24 13:30,24,99.655,99.655,99.65,99.655,971
GEU11,2011-05-24 14:00,24,99.655,99.655,99.65,99.655,685
GEU11,2011-05-24 14:30,24,99.655,99.655,99.65,99.655,1003
GEU11,2011-05-24 15:00,24,99.655,99.655,99.65,99.655,352
GEU11,2011-05-24 15:30,24,99.65,99.655,99.65,99.655,3327
GEU11,2011-05-24 17:00,25,99.655,99.655,99.65,99.655,591
GEU11,2011-05-24 17:30,25,99.65,99.65,99.65,99.65,29
GEU11,2011-05-24 19:00,25,99.655,99.655,99.655,99.655,13
GEU11,2011-05-24 19:30,25,99.655,99.655,99.655,99.655,586
GEU11,2011-05-24 20:00,25,99.655,99.66,99.655,99.655,213
GEU11,2011-05-24 20:30,25,99.655,99.66,99.655,99.66,1688
GEU11,2011-05-24 21:00,25,99.655,99.655,99.655,99.655,133
GEU11,2011-05-24 21:30,25,99.655,99.655,99.655,99.655,104
GEU11,2011-05-24 22:00,25,99.66,99.66,99.655,99.655,1053
GEU11,2011-05-24 22:30,25,99.655,99.655,99.655,99.655,35
GEU11,2011-05-24 23:00,25,99.655,99.655,99.655,99.655,1151
GEU11,2011-05-24 23:30,25,99.655,99.66,99.655,99.655,304
GEU11,2011-05-25 00:00,25,99.655,99.655,99.655,99.655,11
GEU11,2011-05-25 00:30,25,99.655,99.655,99.655,99.655,252
GEU11,2011-05-25 01:00,25,99.655,99.66,99.65,99.655,449
GEU11,2011-05-25 01:30,25,99.655,99.655,99.65,99.655,280
GEU11,2011-05-25 02:00,25,99.655,99.655,99.645,99.645,24195
GEU11,2011-05-25 02:30,25,99.645,99.65,99.645,99.645,997
GEU11,2011-05-25 03:00,25,99.645,99.645,99.645,99.645,12
GEU11,2011-05-25 03:30,25,99.645,99.65,99.645,99.645,990
GEU11,2011-05-25 04:00,25,99.645,99.65,99.645,99.645,1924
GEU11,2011-05-25 04:30,25,99.645,99.65,99.645,99.65,387
GEU11,2011-05-25 05:00,25,99.645,99.65,99.645,99.645,2806
GEU11,2011-05-25 05:30,25,99.645,99.65,99.645,99.65,476
GEU11,2011-05-25 06:00,25,99.645,99.65,99.645,99.645,486
GEU11,2011-05-25 06:30,25,99.645,99.65,99.645,99.645,612
GEU11,2011-05-25 07:00,25,99.65,99.655,99.645,99.65,3934
GEU11,2011-05-25 07:30,25,99.655,99.655,99.65,99.655,3473
GEU11,2011-05-25 08:00,25,99.655,99.655,99.65,99.65,13972
GEU11,2011-05-25 08:30,25,99.65,99.655,99.65,99.655,1465
GEU11,2011-05-25 09:00,25,99.655,99.655,99.645,99.645,19923
GEU11,2011-05-25 09:30,25,99.65,99.65,99.645,99.65,2851
GEU11,2011-05-25 10:00,25,99.645,99.65,99.645,99.645,1813
GEU11,2011-05-25 10:30,25,99.65,99.65,99.645,99.65,4277
GEU11,2011-05-25 11:00,25,99.65,99.65,99.645,99.65,1008
GEU11,2011-05-25 11:30,25,99.65,99.65,99.645,99.65,2195
GEU11,2011-05-25 12:00,25,99.65,99.65,99.645,99.65,5775
GEU11,2011-05-25 12:30,25,99.65,99.65,99.645,99.645,224
GEU11,2011-05-25 13:00,25,99.65,99.65,99.645,99.65,4659
GEU11,2011-05-25 13:30,25,99.65,99.65,99.645,99.645,799
GEU11,2011-05-25 14:00,25,99.645,99.65,99.645,99.65,226
GEU11,2011-05-25 14:30,25,99.645,99.65,99.645,99.65,2257
GEU11,2011-05-25 15:00,25,99.65,99.65,99.645,99.645,3890
GEU11,2011-05-25 15:30,25,99.645,99.65,99.645,99.645,15793
GEU11,2011-05-25 17:00,26,99.645,99.645,99.645,99.645,5
GEU11,2011-05-25 17:30,26,99.645,99.645,99.645,99.645,32
GEU11,2011-05-25 18:00,26,99.645,99.645,99.645,99.645,46
GEU11,2011-05-25 18:30,26,99.645,99.645,99.645,99.645,122
GEU11,2011-05-25 19:30,26,99.645,99.645,99.645,99.645,11
GEU11,2011-05-25 20:30,26,99.645,99.645,99.645,99.645,19
GEU11,2011-05-25 21:00,26,99.645,99.645,99.645,99.645,9
GEU11,2011-05-25 21:30,26,99.645,99.65,99.645,99.65,146
GEU11,2011-05-25 23:00,26,99.645,99.645,99.645,99.645,12
GEU11,2011-05-25 23:30,26,99.645,99.645,99.645,99.645,104
GEU11,2011-05-26 01:00,26,99.645,99.645,99.645,99.645,74
GEU11,2011-05-26 01:30,26,99.645,99.65,99.645,99.645,201
GEU11,2011-05-26 02:00,26,99.65,99.65,99.645,99.645,4120
GEU11,2011-05-26 02:30,26,99.645,99.645,99.64,99.645,1426
GEU11,2011-05-26 03:00,26,99.645,99.645,99.645,99.645,915
GEU11,2011-05-26 03:30,26,99.645,99.645,99.645,99.645,1754
GEU11,2011-05-26 04:00,26,99.645,99.645,99.64,99.645,1926
GEU11,2011-05-26 04:30,26,99.645,99.65,99.645,99.645,1754
GEU11,2011-05-26 05:00,26,99.645,99.645,99.645,99.645,628
GEU11,2011-05-26 05:30,26,99.645,99.645,99.645,99.645,410
GEU11,2011-05-26 06:00,26,99.645,99.645,99.64,99.645,2483
GEU11,2011-05-26 06:30,26,99.645,99.645,99.64,99.645,1705
GEU11,2011-05-26 07:00,26,99.645,99.645,99.64,99.64,6453
GEU11,2011-05-26 07:30,26,99.64,99.65,99.64,99.645,3515
GEU11,2011-05-26 08:00,26,99.65,99.655,99.65,99.655,11566
GEU11,2011-05-26 08:30,26,99.655,99.655,99.65,99.655,1410
GEU11,2011-05-26 09:00,26,99.655,99.655,99.65,99.655,524
GEU11,2011-05-26 09:30,26,99.655,99.655,99.65,99.65,3384
GEU11,2011-05-26 10:00,26,99.65,99.655,99.65,99.65,64229
GEU11,2011-05-26 10:30,26,99.65,99.655,99.65,99.655,1028
GEU11,2011-05-26 11:00,26,99.65,99.655,99.65,99.655,4600
GEU11,2011-05-26 11:30,26,99.655,99.66,99.65,99.66,3111
GEU11,2011-05-26 12:00,26,99.66,99.66,99.655,99.66,636
GEU11,2011-05-26 12:30,26,99.66,99.66,99.655,99.66,580
GEU11,2011-05-26 13:00,26,99.66,99.66,99.655,99.66,604
GEU11,2011-05-26 13:30,26,99.66,99.66,99.655,99.66,3559
GEU11,2011-05-26 14:00,26,99.66,99.66,99.655,99.66,661
GEU11,2011-05-26 14:30,26,99.66,99.66,99.655,99.66,701
GEU11,2011-05-26 15:00,26,99.66,99.665,99.66,99.66,8923
GEU11,2011-05-26 15:30,26,99.665,99.665,99.66,99.66,254
GEU11,2011-05-26 17:00,27,99.66,99.66,99.66,99.66,195
GEU11,2011-05-26 17:30,27,99.665,99.665,99.66,99.66,325
GEU11,2011-05-26 18:00,27,99.66,99.66,99.66,99.66,1219
GEU11,2011-05-26 18:30,27,99.665,99.665,99.665,99.665,316
GEU11,2011-05-26 20:30,27,99.665,99.665,99.665,99.665,1
GEU11,2011-05-26 21:00,27,99.66,99.665,99.66,99.665,494
GEU11,2011-05-26 21:30,27,99.665,99.665,99.665,99.665,1
GEU11,2011-05-26 22:00,27,99.66,99.665,99.66,99.665,206
GEU11,2011-05-26 22:30,27,99.66,99.665,99.66,99.665,13
GEU11,2011-05-26 23:00,27,99.665,99.665,99.665,99.665,1
GEU11,2011-05-26 23:30,27,99.665,99.665,99.665,99.665,5
GEU11,2011-05-27 00:00,27,99.665,99.665,99.665,99.665,57
GEU11,2011-05-27 00:30,27,99.665,99.665,99.665,99.665,6
GEU11,2011-05-27 01:00,27,99.665,99.67,99.665,99.67,4035
GEU11,2011-05-27 01:30,27,99.67,99.67,99.665,99.67,513
GEU11,2011-05-27 02:00,27,99.665,99.67,99.665,99.665,2822
GEU11,2011-05-27 02:30,27,99.67,99.67,99.665,99.665,379
GEU11,2011-05-27 03:00,27,99.665,99.665,99.665,99.665,24
GEU11,2011-05-27 03:30,27,99.665,99.67,99.655,99.66,18791
GEU11,2011-05-27 04:00,27,99.66,99.66,99.655,99.66,13984
GEU11,2011-05-27 04:30,27,99.66,99.66,99.655,99.66,544
GEU11,2011-05-27 05:00,27,99.66,99.66,99.66,99.66,748
GEU11,2011-05-27 05:30,27,99.66,99.665,99.655,99.665,1956
GEU11,2011-05-27 06:00,27,99.66,99.665,99.66,99.66,2336
GEU11,2011-05-27 06:30,27,99.66,99.665,99.655,99.66,2807
GEU11,2011-05-27 07:00,27,99.665,99.665,99.655,99.66,1644
GEU11,2011-05-27 07:30,27,99.66,99.66,99.655,99.66,1241
GEU11,2011-05-27 08:00,27,99.655,99.66,99.655,99.655,1455
GEU11,2011-05-27 08:30,27,99.66,99.66,99.655,99.66,1835
GEU11,2011-05-27 09:00,27,99.66,99.665,99.66,99.665,12432
GEU11,2011-05-27 09:30,27,99.66,99.665,99.66,99.665,430
GEU11,2011-05-27 10:00,27,99.66,99.665,99.66,99.665,904
GEU11,2011-05-27 10:30,27,99.665,99.665,99.66,99.66,1918
GEU11,2011-05-27 11:00,27,99.66,99.665,99.66,99.665,531
GEU11,2011-05-27 11:30,27,99.665,99.665,99.66,99.66,1954
GEU11,2011-05-27 12:00,27,99.665,99.665,99.66,99.665,539
GEU11,2011-05-27 12:30,27,99.665,99.665,99.655,99.655,20596
GEU11,2011-05-27 13:00,27,99.66,99.665,99.655,99.66,4903
GEU11,2011-05-27 13:30,27,99.66,99.67,99.66,99.665,3132
GEU11,2011-05-27 14:00,27,99.67,99.67,99.665,99.665,286
GEU11,2011-05-27 14:30,27,99.665,99.67,99.665,99.67,29
GEU11,2011-05-27 15:00,27,99.665,99.67,99.665,99.665,1197
GEU11,2011-05-29 17:00,31,99.665,99.67,99.665,99.665,282
GEU11,2011-05-29 17:30,31,99.665,99.665,99.665,99.665,181
GEU11,2011-05-29 18:30,31,99.67,99.67,99.67,99.67,486
GEU11,2011-05-29 19:00,31,99.67,99.67,99.665,99.665,17
GEU11,2011-05-29 20:00,31,99.67,99.67,99.665,99.665,9
GEU11,2011-05-29 20:30,31,99.665,99.665,99.665,99.665,1
GEU11,2011-05-29 23:00,31,99.67,99.67,99.67,99.67,2
GEU11,2011-05-30 00:00,31,99.67,99.67,99.67,99.67,5
GEU11,2011-05-30 01:00,31,99.665,99.67,99.665,99.67,62
GEU11,2011-05-30 01:30,31,99.67,99.67,99.665,99.665,12
GEU11,2011-05-30 02:00,31,99.67,99.67,99.665,99.665,11
GEU11,2011-05-30 02:30,31,99.67,99.67,99.665,99.665,35
GEU11,2011-05-30 03:00,31,99.67,99.67,99.665,99.67,4
GEU11,2011-05-30 03:30,31,99.67,99.67,99.67,99.67,2
GEU11,2011-05-30 04:00,31,99.67,99.67,99.67,99.67,83
GEU11,2011-05-30 04:30,31,99.67,99.67,99.67,99.67,246
GEU11,2011-05-30 05:00,31,99.665,99.67,99.665,99.67,36
GEU11,2011-05-30 05:30,31,99.67,99.67,99.665,99.67,14
GEU11,2011-05-30 06:00,31,99.665,99.67,99.665,99.67,131
GEU11,2011-05-30 06:30,31,99.665,99.67,99.665,99.67,436
GEU11,2011-05-30 07:00,31,99.67,99.67,99.67,99.67,7
GEU11,2011-05-30 07:30,31,99.67,99.67,99.67,99.67,201
GEU11,2011-05-30 08:00,31,99.67,99.67,99.665,99.665,211
GEU11,2011-05-30 08:30,31,99.67,99.67,99.665,99.67,403
GEU11,2011-05-30 09:00,31,99.67,99.67,99.67,99.67,472
GEU11,2011-05-30 09:30,31,99.67,99.67,99.665,99.67,470
GEU11,2011-05-30 10:00,31,99.665,99.67,99.665,99.67,151
GEU11,2011-05-30 10:30,31,99.665,99.67,99.665,99.67,21
GEU11,2011-05-30 11:00,31,99.67,99.67,99.67,99.67,44
GEU11,2011-05-30 11:30,31,99.665,99.67,99.665,99.665,52
GEU11,2011-05-30 17:00,31,99.67,99.675,99.67,99.67,335
GEU11,2011-05-30 18:00,31,99.67,99.67,99.67,99.67,767
GEU11,2011-05-30 18:30,31,99.675,99.675,99.67,99.67,111
GEU11,2011-05-30 19:00,31,99.67,99.67,99.67,99.67,2
GEU11,2011-05-30 19:30,31,99.67,99.67,99.67,99.67,5
GEU11,2011-05-30 20:00,31,99.67,99.67,99.665,99.67,102
GEU11,2011-05-30 20:30,31,99.67,99.67,99.67,99.67,300
GEU11,2011-05-30 21:00,31,99.67,99.67,99.665,99.665,132
GEU11,2011-05-30 21:30,31,99.67,99.67,99.67,99.67,6
GEU11,2011-05-30 22:00,31,99.67,99.67,99.67,99.67,1
GEU11,2011-05-30 22:30,31,99.665,99.665,99.665,99.665,10
GEU11,2011-05-30 23:30,31,99.665,99.665,99.665,99.665,31
GEU11,2011-05-31 00:00,31,99.665,99.665,99.665,99.665,4
GEU11,2011-05-31 01:00,31,99.665,99.67,99.665,99.665,271
GEU11,2011-05-31 01:30,31,99.665,99.665,99.665,99.665,4
GEU11,2011-05-31 02:00,31,99.665,99.67,99.665,99.665,2231
GEU11,2011-05-31 02:30,31,99.665,99.665,99.665,99.665,1089
GEU11,2011-05-31 03:00,31,99.67,99.67,99.665,99.665,192
GEU11,2011-05-31 03:30,31,99.67,99.67,99.665,99.665,148
GEU11,2011-05-31 04:00,31,99.665,99.67,99.665,99.665,530
GEU11,2011-05-31 04:30,31,99.665,99.67,99.665,99.665,273
GEU11,2011-05-31 05:00,31,99.665,99.67,99.665,99.665,1338
GEU11,2011-05-31 05:30,31,99.665,99.67,99.665,99.67,1511
GEU11,2011-05-31 06:00,31,99.67,99.67,99.665,99.665,384
GEU11,2011-05-31 06:30,31,99.665,99.67,99.665,99.665,673
GEU11,2011-05-31 07:00,31,99.665,99.67,99.665,99.67,881
GEU11,2011-05-31 07:30,31,99.665,99.67,99.665,99.67,10974
GEU11,2011-05-31 08:00,31,99.665,99.67,99.665,99.67,657
GEU11,2011-05-31 08:30,31,99.665,99.67,99.665,99.67,1558
GEU11,2011-05-31 09:00,31,99.665,99.67,99.665,99.67,4433
GEU11,2011-05-31 09:30,31,99.67,99.67,99.665,99.67,1002
GEU11,2011-05-31 10:00,31,99.665,99.67,99.665,99.67,4024
GEU11,2011-05-31 10:30,31,99.67,99.67,99.665,99.665,7496
GEU11,2011-05-31 11:00,31,99.67,99.67,99.665,99.67,677
GEU11,2011-05-31 11:30,31,99.67,99.67,99.665,99.67,9230
GEU11,2011-05-31 12:00,31,99.665,99.67,99.665,99.67,20058
GEU11,2011-05-31 12:30,31,99.67,99.67,99.665,99.67,11926
GEU11,2011-05-31 13:00,31,99.67,99.67,99.665,99.67,7046
GEU11,2011-05-31 13:30,31,99.67,99.675,99.665,99.67,4492
GEU11,2011-05-31 14:00,31,99.67,99.675,99.67,99.67,794
GEU11,2011-05-31 14:30,31,99.675,99.675,99.67,99.67,74
GEU11,2011-05-31 15:00,31,99.675,99.675,99.67,99.67,115
GEU11,2011-05-31 15:30,31,99.67,99.675,99.67,99.67,296
GEU11,2011-05-31 17:00,1,99.675,99.675,99.675,99.675,3034
GEU11,2011-05-31 17:30,1,99.68,99.68,99.67,99.67,1161
GEU11,2011-05-31 18:00,1,99.67,99.675,99.67,99.675,20
GEU11,2011-05-31 18:30,1,99.675,99.675,99.675,99.675,23
GEU11,2011-05-31 19:30,1,99.675,99.675,99.675,99.675,36
GEU11,2011-05-31 20:00,1,99.675,99.675,99.675,99.675,762
GEU11,2011-05-31 21:30,1,99.675,99.675,99.675,99.675,91
GEU11,2011-05-31 22:00,1,99.675,99.675,99.675,99.675,4
GEU11,2011-05-31 22:30,1,99.675,99.675,99.675,99.675,166
GEU11,2011-05-31 23:30,1,99.675,99.675,99.67,99.67,120
GEU11,2011-06-01 00:00,1,99.675,99.675,99.675,99.675,8
GEU11,2011-06-01 00:30,1,99.67,99.67,99.67,99.67,249
GEU11,2011-06-01 01:00,1,99.67,99.675,99.67,99.675,102
GEU11,2011-06-01 01:30,1,99.67,99.67,99.67,99.67,3521
GEU11,2011-06-01 02:00,1,99.67,99.675,99.67,99.67,506
GEU11,2011-06-01 02:30,1,99.67,99.675,99.67,99.67,515
GEU11,2011-06-01 03:00,1,99.675,99.675,99.67,99.67,1956
GEU11,2011-06-01 03:30,1,99.67,99.67,99.665,99.67,982
GEU11,2011-06-01 04:00,1,99.67,99.67,99.67,99.67,313
GEU11,2011-06-01 04:30,1,99.67,99.67,99.665,99.67,151
GEU11,2011-06-01 05:00,1,99.67,99.67,99.665,99.67,1396
GEU11,2011-06-01 05:30,1,99.67,99.67,99.665,99.67,3407
GEU11,2011-06-01 06:00,1,99.67,99.67,99.665,99.67,568
GEU11,2011-06-01 06:30,1,99.67,99.67,99.665,99.665,4360
GEU11,2011-06-01 07:00,1,99.665,99.675,99.665,99.67,15598
GEU11,2011-06-01 07:30,1,99.67,99.67,99.665,99.67,5886
GEU11,2011-06-01 08:00,1,99.665,99.67,99.665,99.67,706
GEU11,2011-06-01 08:30,1,99.67,99.67,99.665,99.67,10400
GEU11,2011-06-01 09:00,1,99.67,99.675,99.67,99.67,6409
GEU11,2011-06-01 09:30,1,99.67,99.675,99.665,99.67,21107
GEU11,2011-06-01 10:00,1,99.665,99.675,99.665,99.67,4089
GEU11,2011-06-01 10:30,1,99.675,99.675,99.67,99.67,265
GEU11,2011-06-01 11:00,1,99.675,99.675,99.67,99.67,731
GEU11,2011-06-01 11:30,1,99.67,99.675,99.67,99.675,390
GEU11,2011-06-01 12:00,1,99.675,99.675,99.67,99.675,184
GEU11,2011-06-01 12:30,1,99.675,99.675,99.67,99.67,295
GEU11,2011-06-01 13:00,1,99.67,99.675,99.67,99.67,615
GEU11,2011-06-01 13:30,1,99.67,99.675,99.67,99.675,9798
GEU11,2011-06-01 14:00,1,99.675,99.68,99.67,99.675,4046
GEU11,2011-06-01 14:30,1,99.675,99.68,99.675,99.675,7222
GEU11,2011-06-01 15:00,1,99.675,99.675,99.67,99.675,255
GEU11,2011-06-01 15:30,1,99.675,99.675,99.675,99.675,1087
GEU11,2011-06-01 17:00,2,99.675,99.675,99.675,99.675,3
GEU11,2011-06-01 17:30,2,99.675,99.68,99.675,99.68,53
GEU11,2011-06-01 18:00,2,99.675,99.675,99.675,99.675,1180
GEU11,2011-06-01 18:30,2,99.675,99.675,99.675,99.675,2
GEU11,2011-06-01 19:00,2,99.675,99.675,99.675,99.675,655
GEU11,2011-06-01 19:30,2,99.675,99.675,99.675,99.675,363
GEU11,2011-06-01 21:00,2,99.675,99.675,99.675,99.675,17
GEU11,2011-06-01 21:30,2,99.675,99.675,99.675,99.675,526
GEU11,2011-06-01 22:00,2,99.675,99.675,99.675,99.675,82
GEU11,2011-06-01 22:30,2,99.675,99.675,99.675,99.675,110
GEU11,2011-06-01 23:00,2,99.675,99.675,99.675,99.675,4
GEU11,2011-06-01 23:30,2,99.675,99.68,99.675,99.675,436
GEU11,2011-06-02 00:00,2,99.675,99.675,99.675,99.675,63
GEU11,2011-06-02 00:30,2,99.675,99.675,99.675,99.675,795
GEU11,2011-06-02 01:00,2,99.675,99.675,99.675,99.675,290
GEU11,2011-06-02 01:30,2,99.675,99.675,99.675,99.675,3662
GEU11,2011-06-02 02:00,2,99.675,99.68,99.675,99.675,404
GEU11,2011-06-02 02:30,2,99.675,99.68,99.67,99.675,1447
GEU11,2011-06-02 03:00,2,99.675,99.675,99.67,99.67,191
GEU11,2011-06-02 03:30,2,99.675,99.675,99.675,99.675,2509
GEU11,2011-06-02 04:00,2,99.675,99.675,99.67,99.675,433
GEU11,2011-06-02 04:30,2,99.68,99.68,99.675,99.675,761
GEU11,2011-06-02 05:00,2,99.675,99.675,99.67,99.675,1605
GEU11,2011-06-02 05:30,2,99.675,99.675,99.675,99.675,159
GEU11,2011-06-02 06:00,2,99.675,99.68,99.675,99.68,806
GEU11,2011-06-02 06:30,2,99.68,99.68,99.675,99.68,538
GEU11,2011-06-02 07:00,2,99.675,99.68,99.675,99.68,2225
GEU11,2011-06-02 07:30,2,99.68,99.68,99.675,99.675,544
GEU11,2011-06-02 08:00,2,99.675,99.68,99.675,99.675,1824
GEU11,2011-06-02 08:30,2,99.675,99.68,99.67,99.67,41265
GEU11,2011-06-02 09:00,2,99.67,99.675,99.67,99.67,1028
GEU11,2011-06-02 09:30,2,99.67,99.675,99.67,99.67,810
GEU11,2011-06-02 10:00,2,99.67,99.675,99.665,99.67,23934
GEU11,2011-06-02 10:30,2,99.665,99.67,99.665,99.67,8606
GEU11,2011-06-02 11:00,2,99.67,99.67,99.665,99.67,4049
GEU11,2011-06-02 11:30,2,99.67,99.67,99.665,99.67,1493
GEU11,2011-06-02 12:00,2,99.67,99.67,99.665,99.665,2171
GEU11,2011-06-02 12:30,2,99.665,99.67,99.665,99.665,258
GEU11,2011-06-02 13:00,2,99.665,99.67,99.66,99.66,29444
GEU11,2011-06-02 13:30,2,99.66,99.665,99.66,99.665,403
GEU11,2011-06-02 14:00,2,99.665,99.665,99.66,99.665,1053
GEU11,2011-06-02 14:30,2,99.665,99.665,99.66,99.66,312
GEU11,2011-06-02 15:00,2,99.66,99.665,99.66,99.66,326
GEU11,2011-06-02 15:30,2,99.66,99.665,99.66,99.66,665
GEU11,2011-06-02 17:00,3,99.66,99.66,99.66,99.66,82
GEU11,2011-06-02 17:30,3,99.665,99.665,99.665,99.665,1
GEU11,2011-06-02 18:00,3,99.665,99.665,99.665,99.665,8
GEU11,2011-06-02 18:30,3,99.665,99.665,99.665,99.665,85
GEU11,2011-06-02 19:00,3,99.665,99.665,99.665,99.665,109
GEU11,2011-06-02 19:30,3,99.665,99.665,99.665,99.665,19
GEU11,2011-06-02 20:00,3,99.66,99.66,99.66,99.66,9
GEU11,2011-06-02 20:30,3,99.665,99.665,99.665,99.665,3498
GEU11,2011-06-02 21:00,3,99.665,99.665,99.665,99.665,12
GEU11,2011-06-02 22:30,3,99.665,99.665,99.665,99.665,1157
GEU11,2011-06-02 23:00,3,99.665,99.665,99.665,99.665,40
GEU11,2011-06-02 23:30,3,99.665,99.665,99.665,99.665,97
GEU11,2011-06-03 00:30,3,99.66,99.665,99.66,99.665,252
GEU11,2011-06-03 01:00,3,99.665,99.67,99.66,99.665,4770
GEU11,2011-06-03 01:30,3,99.665,99.665,99.665,99.665,1702
GEU11,2011-06-03 02:00,3,99.665,99.665,99.66,99.665,401
GEU11,2011-06-03 02:30,3,99.665,99.67,99.665,99.665,1040
GEU11,2011-06-03 03:00,3,99.665,99.665,99.665,99.665,1482
GEU11,2011-06-03 03:30,3,99.665,99.665,99.665,99.665,684
GEU11,2011-06-03 04:00,3,99.665,99.67,99.665,99.665,325
GEU11,2011-06-03 04:30,3,99.67,99.67,99.66,99.665,789
GEU11,2011-06-03 05:00,3,99.665,99.67,99.66,99.67,1337
GEU11,2011-06-03 05:30,3,99.67,99.67,99.665,99.665,1002
GEU11,2011-06-03 06:00,3,99.665,99.665,99.665,99.665,1951
GEU11,2011-06-03 06:30,3,99.665,99.665,99.66,99.665,3989
GEU11,2011-06-03 07:00,3,99.66,99.665,99.66,99.665,9970
GEU11,2011-06-03 07:30,3,99.67,99.68,99.665,99.67,15538
GEU11,2011-06-03 08:00,3,99.675,99.675,99.67,99.67,363
GEU11,2011-06-03 08:30,3,99.67,99.675,99.67,99.67,1743
GEU11,2011-06-03 09:00,3,99.67,99.675,99.665,99.67,8285
GEU11,2011-06-03 09:30,3,99.665,99.67,99.665,99.67,1519
GEU11,2011-06-03 10:00,3,99.67,99.675,99.66,99.66,26377
GEU11,2011-06-03 10:30,3,99.66,99.665,99.66,99.66,1068
GEU11,2011-06-03 11:00,3,99.665,99.665,99.66,99.66,307
GEU11,2011-06-03 11:30,3,99.665,99.665,99.66,99.66,1609
GEU11,2011-06-03 12:00,3,99.665,99.665,99.66,99.66,316
GEU11,2011-06-03 12:30,3,99.665,99.665,99.66,99.665,408
GEU11,2011-06-03 13:00,3,99.66,99.665,99.66,99.665,15528
GEU11,2011-06-03 13:30,3,99.665,99.67,99.665,99.67,3017
GEU11,2011-06-03 14:00,3,99.67,99.67,99.665,99.665,266
GEU11,2011-06-03 14:30,3,99.67,99.67,99.67,99.67,152
GEU11,2011-06-03 15:00,3,99.67,99.67,99.665,99.67,283
GEU11,2011-06-03 15:30,3,99.67,99.67,99.665,99.665,102
GEU11,2011-06-05 17:00,6,99.67,99.67,99.665,99.67,196
GEU11,2011-06-05 17:30,6,99.67,99.67,99.665,99.665,7
GEU11,2011-06-05 18:00,6,99.67,99.67,99.67,99.67,5
GEU11,2011-06-05 19:00,6,99.67,99.67,99.67,99.67,7
GEU11,2011-06-05 19:30,6,99.67,99.67,99.67,99.67,40
GEU11,2011-06-05 20:30,6,99.665,99.67,99.665,99.67,21
GEU11,2011-06-06 00:00,6,99.67,99.67,99.67,99.67,12
GEU11,2011-06-06 00:30,6,99.67,99.67,99.67,99.67,2067
GEU11,2011-06-06 01:00,6,99.67,99.67,99.67,99.67,312
GEU11,2011-06-06 01:30,6,99.67,99.67,99.67,99.67,266
GEU11,2011-06-06 02:00,6,99.67,99.675,99.665,99.67,703
GEU11,2011-06-06 02:30,6,99.67,99.675,99.67,99.675,159
GEU11,2011-06-06 03:00,6,99.675,99.675,99.67,99.675,196
GEU11,2011-06-06 03:30,6,99.675,99.675,99.675,99.675,603
GEU11,2011-06-06 04:00,6,99.675,99.675,99.675,99.675,254
GEU11,2011-06-06 04:30,6,99.675,99.675,99.675,99.675,536
GEU11,2011-06-06 05:00,6,99.675,99.675,99.67,99.675,70
GEU11,2011-06-06 05:30,6,99.67,99.675,99.67,99.67,2400
GEU11,2011-06-06 06:00,6,99.67,99.675,99.67,99.675,259
GEU11,2011-06-06 06:30,6,99.67,99.67,99.67,99.67,2131
GEU11,2011-06-06 07:00,6,99.675,99.675,99.665,99.67,2119
GEU11,2011-06-06 07:30,6,99.665,99.67,99.665,99.67,362
GEU11,2011-06-06 08:00,6,99.665,99.67,99.665,99.665,17740
GEU11,2011-06-06 08:30,6,99.665,99.67,99.665,99.67,2686
GEU11,2011-06-06 09:00,6,99.67,99.67,99.665,99.67,792
GEU11,2011-06-06 09:30,6,99.665,99.67,99.665,99.67,1172
GEU11,2011-06-06 10:00,6,99.67,99.67,99.665,99.665,4261
GEU11,2011-06-06 10:30,6,99.67,99.67,99.665,99.67,299
GEU11,2011-06-06 11:00,6,99.67,99.67,99.665,99.665,3195
GEU11,2011-06-06 11:30,6,99.665,99.67,99.665,99.67,3342
GEU11,2011-06-06 12:00,6,99.67,99.67,99.665,99.67,10266
GEU11,2011-06-06 12:30,6,99.665,99.67,99.665,99.67,708
GEU11,2011-06-06 13:00,6,99.67,99.67,99.665,99.67,1775
GEU11,2011-06-06 13:30,6,99.67,99.67,99.665,99.67,1572
GEU11,2011-06-06 14:00,6,99.665,99.67,99.665,99.67,245
GEU11,2011-06-06 14:30,6,99.665,99.67,99.665,99.67,734
GEU11,2011-06-06 15:00,6,99.67,99.67,99.665,99.665,322
GEU11,2011-06-06 15:30,6,99.67,99.67,99.665,99.665,719
GEU11,2011-06-06 17:00,7,99.665,99.67,99.665,99.665,106
GEU11,2011-06-06 17:30,7,99.665,99.665,99.665,99.665,3
GEU11,2011-06-06 19:30,7,99.665,99.67,99.665,99.67,168
GEU11,2011-06-06 22:30,7,99.665,99.67,99.665,99.665,9
GEU11,2011-06-07 00:30,7,99.67,99.67,99.67,99.67,48
GEU11,2011-06-07 01:00,7,99.665,99.665,99.665,99.665,64
GEU11,2011-06-07 01:30,7,99.665,99.67,99.665,99.665,34
GEU11,2011-06-07 02:00,7,99.67,99.67,99.665,99.67,94
GEU11,2011-06-07 02:30,7,99.665,99.665,99.665,99.665,4
GEU11,2011-06-07 03:00,7,99.665,99.665,99.665,99.665,100
GEU11,2011-06-07 03:30,7,99.67,99.67,99.67,99.67,2
GEU11,2011-06-07 04:00,7,99.665,99.67,99.665,99.67,281
GEU11,2011-06-07 04:30,7,99.67,99.67,99.665,99.665,425
GEU11,2011-06-07 05:00,7,99.665,99.665,99.665,99.665,81
GEU11,2011-06-07 05:30,7,99.665,99.67,99.665,99.665,85
GEU11,2011-06-07 06:00,7,99.665,99.67,99.665,99.67,403
GEU11,2011-06-07 06:30,7,99.67,99.67,99.67,99.67,252
GEU11,2011-06-07 07:00,7,99.67,99.67,99.665,99.67,737
GEU11,2011-06-07 07:30,7,99.665,99.67,99.665,99.67,2619
GEU11,2011-06-07 08:00,7,99.665,99.67,99.665,99.67,914
GEU11,2011-06-07 08:30,7,99.67,99.67,99.665,99.67,614
GEU11,2011-06-07 09:00,7,99.67,99.67,99.665,99.67,820
GEU11,2011-06-07 09:30,7,99.67,99.67,99.665,99.67,1247
GEU11,2011-06-07 10:00,7,99.67,99.67,99.665,99.67,19234
GEU11,2011-06-07 10:30,7,99.665,99.67,99.665,99.665,1472
GEU11,2011-06-07 11:00,7,99.67,99.67,99.665,99.67,2234
GEU11,2011-06-07 11:30,7,99.665,99.67,99.665,99.67,669
GEU11,2011-06-07 12:00,7,99.67,99.67,99.665,99.67,465
GEU11,2011-06-07 12:30,7,99.665,99.67,99.665,99.67,575
GEU11,2011-06-07 13:00,7,99.67,99.67,99.665,99.67,407
GEU11,2011-06-07 13:30,7,99.67,99.67,99.665,99.665,2148
GEU11,2011-06-07 14:00,7,99.67,99.67,99.665,99.67,2120
GEU11,2011-06-07 14:30,7,99.665,99.67,99.66,99.67,75414
GEU11,2011-06-07 15:00,7,99.665,99.67,99.665,99.665,22640
GEU11,2011-06-07 15:30,7,99.665,99.665,99.66,99.665,1966
GEU11,2011-06-07 17:00,8,99.665,99.67,99.665,99.67,487
GEU11,2011-06-07 17:30,8,99.665,99.665,99.665,99.665,32
GEU11,2011-06-07 18:00,8,99.665,99.665,99.665,99.665,31
GEU11,2011-06-07 18:30,8,99.665,99.665,99.665,99.665,1048
GEU11,2011-06-07 19:00,8,99.665,99.665,99.665,99.665,32
GEU11,2011-06-07 20:30,8,99.67,99.67,99.67,99.67,20
GEU11,2011-06-07 21:00,8,99.665,99.67,99.665,99.67,101
GEU11,2011-06-07 23:00,8,99.665,99.665,99.665,99.665,1
GEU11,2011-06-08 00:30,8,99.67,99.67,99.67,99.67,500
GEU11,2011-06-08 01:00,8,99.665,99.665,99.665,99.665,106
GEU11,2011-06-08 01:30,8,99.665,99.67,99.665,99.67,3276
GEU11,2011-06-08 02:00,8,99.67,99.67,99.67,99.67,255
GEU11,2011-06-08 02:30,8,99.67,99.67,99.67,99.67,7844
GEU11,2011-06-08 03:00,8,99.67,99.675,99.67,99.675,569
GEU11,2011-06-08 03:30,8,99.67,99.675,99.67,99.67,781
GEU11,2011-06-08 04:00,8,99.675,99.675,99.67,99.67,890
GEU11,2011-06-08 04:30,8,99.67,99.675,99.67,99.67,307
GEU11,2011-06-08 05:00,8,99.675,99.675,99.67,99.67,228
GEU11,2011-06-08 05:30,8,99.675,99.675,99.67,99.67,648
GEU11,2011-06-08 06:00,8,99.675,99.675,99.675,99.675,243
GEU11,2011-06-08 06:30,8,99.67,99.675,99.67,99.675,1087
GEU11,2011-06-08 07:00,8,99.675,99.68,99.675,99.675,15145
GEU11,2011-06-08 07:30,8,99.675,99.68,99.675,99.675,1750
GEU11,2011-06-08 08:00,8,99.675,99.68,99.675,99.675,1395
GEU11,2011-06-08 08:30,8,99.675,99.68,99.675,99.675,2850
GEU11,2011-06-08 09:00,8,99.68,99.68,99.675,99.675,852
GEU11,2011-06-08 09:30,8,99.675,99.68,99.675,99.68,277
GEU11,2011-06-08 10:00,8,99.675,99.68,99.675,99.675,766
GEU11,2011-06-08 10:30,8,99.68,99.68,99.675,99.68,896
GEU11,2011-06-08 11:00,8,99.675,99.68,99.675,99.675,10984
GEU11,2011-06-08 11:30,8,99.675,99.68,99.67,99.67,28308
GEU11,2011-06-08 12:00,8,99.67,99.68,99.67,99.67,5708
GEU11,2011-06-08 12:30,8,99.67,99.675,99.67,99.67,17563
GEU11,2011-06-08 13:00,8,99.67,99.675,99.665,99.675,16073
GEU11,2011-06-08 13:30,8,99.675,99.675,99.67,99.67,4034
GEU11,2011-06-08 14:00,8,99.67,99.67,99.665,99.67,6488
GEU11,2011-06-08 14:30,8,99.67,99.67,99.665,99.665,3697
GEU11,2011-06-08 15:00,8,99.665,99.67,99.665,99.67,6428
GEU11,2011-06-08 15:30,8,99.67,99.67,99.665,99.67,7070
GEU11,2011-06-08 17:00,9,99.67,99.67,99.67,99.67,30
GEU11,2011-06-08 17:30,9,99.67,99.67,99.665,99.665,1906
GEU11,2011-06-08 18:00,9,99.665,99.665,99.665,99.665,32
GEU11,2011-06-08 19:00,9,99.67,99.67,99.67,99.67,199
GEU11,2011-06-08 19:30,9,99.67,99.67,99.665,99.665,501
GEU11,2011-06-08 20:00,9,99.67,99.67,99.67,99.67,16
GEU11,2011-06-08 20:30,9,99.67,99.67,99.665,99.67,92
GEU11,2011-06-08 21:30,9,99.67,99.67,99.67,99.67,592
GEU11,2011-06-08 22:00,9,99.67,99.67,99.67,99.67,100
GEU11,2011-06-08 22:30,9,99.67,99.675,99.67,99.67,2417
GEU11,2011-06-08 23:00,9,99.67,99.67,99.67,99.67,62
GEU11,2011-06-09 00:00,9,99.67,99.67,99.67,99.67,261
GEU11,2011-06-09 00:30,9,99.67,99.67,99.67,99.67,602
GEU11,2011-06-09 01:00,9,99.675,99.675,99.67,99.67,787
GEU11,2011-06-09 01:30,9,99.67,99.675,99.67,99.67,456
GEU11,2011-06-09 02:00,9,99.67,99.675,99.67,99.67,963
GEU11,2011-06-09 02:30,9,99.67,99.675,99.67,99.67,30
GEU11,2011-06-09 03:00,9,99.67,99.675,99.67,99.67,125
GEU11,2011-06-09 03:30,9,99.675,99.675,99.67,99.675,60
GEU11,2011-06-09 04:00,9,99.675,99.675,99.675,99.675,1249
GEU11,2011-06-09 04:30,9,99.675,99.675,99.67,99.675,127
GEU11,2011-06-09 05:00,9,99.675,99.675,99.67,99.67,231
GEU11,2011-06-09 05:30,9,99.675,99.675,99.675,99.675,512
GEU11,2011-06-09 06:00,9,99.675,99.675,99.67,99.675,147
GEU11,2011-06-09 06:30,9,99.675,99.675,99.67,99.67,1929
GEU11,2011-06-09 07:00,9,99.67,99.675,99.665,99.67,11308
GEU11,2011-06-09 07:30,9,99.67,99.675,99.665,99.67,15673
GEU11,2011-06-09 08:00,9,99.67,99.675,99.67,99.675,8644
GEU11,2011-06-09 08:30,9,99.675,99.675,99.67,99.675,1963
GEU11,2011-06-09 09:00,9,99.67,99.675,99.67,99.675,1877
GEU11,2011-06-09 09:30,9,99.67,99.675,99.665,99.675,8485
GEU11,2011-06-09 10:00,9,99.675,99.675,99.665,99.67,7077
GEU11,2011-06-09 10:30,9,99.67,99.67,99.665,99.67,767
GEU11,2011-06-09 11:00,9,99.67,99.67,99.665,99.67,1442
GEU11,2011-06-09 11:30,9,99.67,99.67,99.665,99.665,8925
GEU11,2011-06-09 12:00,9,99.665,99.67,99.66,99.665,3960
GEU11,2011-06-09 12:30,9,99.66,99.665,99.66,99.665,2866
GEU11,2011-06-09 13:00,9,99.665,99.665,99.66,99.665,991
GEU11,2011-06-09 13:30,9,99.66,99.665,99.66,99.66,1312
GEU11,2011-06-09 14:00,9,99.665,99.665,99.66,99.66,874
GEU11,2011-06-09 14:30,9,99.665,99.67,99.66,99.665,6482
GEU11,2011-06-09 15:00,9,99.67,99.67,99.665,99.665,1385
GEU11,2011-06-09 15:30,9,99.665,99.67,99.665,99.67,280
GEU11,2011-06-09 17:00,10,99.67,99.67,99.67,99.67,1
GEU11,2011-06-09 17:30,10,99.67,99.67,99.67,99.67,651
GEU11,2011-06-09 18:30,10,99.67,99.67,99.67,99.67,239
GEU11,2011-06-09 19:00,10,99.67,99.67,99.67,99.67,18
GEU11,2011-06-09 19:30,10,99.675,99.675,99.675,99.675,69
GEU11,2011-06-09 20:00,10,99.675,99.675,99.675,99.675,5
GEU11,2011-06-09 20:30,10,99.675,99.675,99.675,99.675,6
GEU11,2011-06-09 21:00,10,99.675,99.675,99.67,99.67,14
GEU11,2011-06-09 23:30,10,99.67,99.67,99.67,99.67,733
GEU11,2011-06-10 00:00,10,99.67,99.67,99.67,99.67,99
GEU11,2011-06-10 00:30,10,99.67,99.67,99.67,99.67,448
GEU11,2011-06-10 01:00,10,99.67,99.67,99.67,99.67,239
GEU11,2011-06-10 01:30,10,99.67,99.675,99.67,99.67,184
GEU11,2011-06-10 02:00,10,99.67,99.675,99.67,99.675,1349
GEU11,2011-06-10 02:30,10,99.675,99.675,99.67,99.67,276
GEU11,2011-06-10 03:00,10,99.67,99.675,99.67,99.675,219
GEU11,2011-06-10 03:30,10,99.67,99.675,99.67,99.67,107
GEU11,2011-06-10 04:00,10,99.675,99.675,99.67,99.67,75
GEU11,2011-06-10 04:30,10,99.67,99.67,99.67,99.67,3
GEU11,2011-06-10 05:00,10,99.675,99.675,99.67,99.67,208
GEU11,2011-06-10 05:30,10,99.675,99.675,99.67,99.675,648
GEU11,2011-06-10 06:00,10,99.675,99.675,99.67,99.67,424
GEU11,2011-06-10 06:30,10,99.675,99.675,99.67,99.67,212
GEU11,2011-06-10 07:00,10,99.67,99.675,99.67,99.67,12254
GEU11,2011-06-10 07:30,10,99.67,99.675,99.67,99.67,463
GEU11,2011-06-10 08:00,10,99.67,99.675,99.67,99.67,956
GEU11,2011-06-10 08:30,10,99.67,99.675,99.67,99.67,4201
GEU11,2011-06-10 09:00,10,99.675,99.675,99.67,99.67,701
GEU11,2011-06-10 09:30,10,99.67,99.675,99.67,99.675,2475
GEU11,2011-06-10 10:00,10,99.675,99.675,99.67,99.67,7561
GEU11,2011-06-10 10:30,10,99.67,99.67,99.67,99.67,828
GEU11,2011-06-10 11:00,10,99.67,99.675,99.665,99.665,30121
GEU11,2011-06-10 11:30,10,99.67,99.67,99.665,99.67,1941
GEU11,2011-06-10 12:00,10,99.67,99.675,99.665,99.67,11886
GEU11,2011-06-10 12:30,10,99.67,99.675,99.67,99.67,22686
GEU11,2011-06-10 13:00,10,99.67,99.675,99.67,99.67,102
GEU11,2011-06-10 13:30,10,99.67,99.675,99.67,99.67,979
GEU11,2011-06-10 14:00,10,99.67,99.675,99.67,99.67,1137
GEU11,2011-06-10 14:30,10,99.67,99.675,99.67,99.675,395
GEU11,2011-06-10 15:00,10,99.675,99.675,99.67,99.67,365
GEU11,2011-06-10 15:30,10,99.675,99.675,99.67,99.675,1592
GEU11,2011-06-12 17:00,13,99.675,99.675,99.675,99.675,56
GEU11,2011-06-12 18:00,13,99.675,99.675,99.675,99.675,100
GEU11,2011-06-12 19:00,13,99.675,99.675,99.67,99.675,4813
GEU11,2011-06-12 19:30,13,99.675,99.675,99.675,99.675,78
GEU11,2011-06-12 20:30,13,99.675,99.675,99.675,99.675,650
GEU11,2011-06-12 21:30,13,99.675,99.675,99.675,99.675,1506
GEU11,2011-06-12 22:00,13,99.675,99.675,99.675,99.675,1
GEU11,2011-06-12 22:30,13,99.675,99.675,99.675,99.675,2523
GEU11,2011-06-12 23:00,13,99.675,99.675,99.675,99.675,167
GEU11,2011-06-12 23:30,13,99.675,99.675,99.675,99.675,136
GEU11,2011-06-13 00:00,13,99.675,99.675,99.675,99.675,20
GEU11,2011-06-13 00:30,13,99.675,99.675,99.675,99.675,50
GEU11,2011-06-13 01:00,13,99.67,99.675,99.67,99.675,2212
GEU11,2011-06-13 01:30,13,99.675,99.675,99.675,99.675,1689
GEU11,2011-06-13 02:00,13,99.675,99.675,99.67,99.675,945
GEU11,2011-06-13 02:30,13,99.675,99.675,99.67,99.675,5637
GEU11,2011-06-13 03:00,13,99.675,99.675,99.67,99.675,1681
GEU11,2011-06-13 03:30,13,99.675,99.675,99.675,99.675,1474
GEU11,2011-06-13 04:00,13,99.68,99.68,99.675,99.675,2703
GEU11,2011-06-13 04:30,13,99.675,99.675,99.67,99.675,3950
GEU11,2011-06-13 05:00,13,99.675,99.675,99.67,99.67,3249
GEU11,2011-06-13 05:30,13,99.675,99.675,99.67,99.675,2281
GEU11,2011-06-13 06:00,13,99.675,99.675,99.67,99.675,296
GEU11,2011-06-13 06:30,13,99.675,99.675,99.67,99.67,635
GEU11,2011-06-13 07:00,13,99.675,99.675,99.67,99.67,11107
GEU11,2011-06-13 07:30,13,99.67,99.675,99.67,99.67,7651
GEU11,2011-06-13 08:00,13,99.675,99.675,99.67,99.675,14436
GEU11,2011-06-13 08:30,13,99.67,99.675,99.67,99.67,746
GEU11,2011-06-13 09:00,13,99.675,99.675,99.67,99.675,3004
GEU11,2011-06-13 09:30,13,99.675,99.675,99.67,99.675,10915
GEU11,2011-06-13 10:00,13,99.67,99.675,99.67,99.675,8759
GEU11,2011-06-13 10:30,13,99.67,99.675,99.67,99.675,4176
GEU11,2011-06-13 11:00,13,99.675,99.675,99.67,99.675,1534
GEU11,2011-06-13 11:30,13,99.675,99.675,99.67,99.675,17363
GEU11,2011-06-13 12:00,13,99.68,99.68,99.675,99.68,20845
GEU11,2011-06-13 12:30,13,99.675,99.68,99.675,99.675,195
GEU11,2011-06-13 13:00,13,99.675,99.68,99.675,99.675,8100
GEU11,2011-06-13 13:30,13,99.675,99.675,99.67,99.675,1535
GEU11,2011-06-13 14:00,13,99.675,99.68,99.67,99.675,1285
GEU11,2011-06-13 14:30,13,99.675,99.675,99.67,99.675,1239
GEU11,2011-06-13 15:00,13,99.675,99.675,99.675,99.675,1220
GEU11,2011-06-13 15:30,13,99.675,99.675,99.67,99.675,1397
GEU11,2011-06-13 17:00,14,99.675,99.68,99.675,99.675,2437
GEU11,2011-06-13 17:30,14,99.675,99.68,99.675,99.68,320
GEU11,2011-06-13 18:00,14,99.675,99.675,99.675,99.675,1100
GEU11,2011-06-13 18:30,14,99.675,99.675,99.675,99.675,653
GEU11,2011-06-13 19:00,14,99.675,99.675,99.675,99.675,47
GEU11,2011-06-13 19:30,14,99.675,99.675,99.675,99.675,266
GEU11,2011-06-13 20:00,14,99.675,99.675,99.675,99.675,14
GEU11,2011-06-13 21:00,14,99.675,99.675,99.675,99.675,2184
GEU11,2011-06-13 21:30,14,99.675,99.675,99.675,99.675,242
GEU11,2011-06-13 22:00,14,99.675,99.675,99.675,99.675,3
GEU11,2011-06-13 22:30,14,99.675,99.675,99.675,99.675,236
GEU11,2011-06-13 23:00,14,99.675,99.675,99.675,99.675,104
GEU11,2011-06-13 23:30,14,99.675,99.68,99.675,99.675,569
GEU11,2011-06-14 00:00,14,99.675,99.675,99.675,99.675,41
GEU11,2011-06-14 00:30,14,99.675,99.675,99.675,99.675,182
GEU11,2011-06-14 01:00,14,99.675,99.68,99.675,99.68,617
GEU11,2011-06-14 01:30,14,99.675,99.68,99.675,99.675,465
GEU11,2011-06-14 02:00,14,99.675,99.68,99.675,99.675,2038
GEU11,2011-06-14 02:30,14,99.675,99.68,99.675,99.675,296
GEU11,2011-06-14 03:00,14,99.675,99.675,99.675,99.675,162
GEU11,2011-06-14 03:30,14,99.675,99.68,99.675,99.675,322
GEU11,2011-06-14 04:00,14,99.68,99.68,99.675,99.675,222
GEU11,2011-06-14 04:30,14,99.675,99.675,99.67,99.67,20160
GEU11,2011-06-14 05:00,14,99.675,99.675,99.67,99.67,1768
GEU11,2011-06-14 05:30,14,99.67,99.68,99.67,99.675,8382
GEU11,2011-06-14 06:00,14,99.675,99.68,99.675,99.675,571
GEU11,2011-06-14 06:30,14,99.68,99.68,99.675,99.675,1382
GEU11,2011-06-14 07:00,14,99.68,99.68,99.675,99.675,2321
GEU11,2011-06-14 07:30,14,99.675,99.68,99.67,99.67,11911
GEU11,2011-06-14 08:00,14,99.67,99.675,99.67,99.67,4499
GEU11,2011-06-14 08:30,14,99.67,99.675,99.67,99.67,25905
GEU11,2011-06-14 09:00,14,99.67,99.675,99.67,99.67,4354
GEU11,2011-06-14 09:30,14,99.67,99.675,99.67,99.67,1906
GEU11,2011-06-14 10:00,14,99.67,99.675,99.67,99.67,2150
GEU11,2011-06-14 10:30,14,99.67,99.675,99.67,99.675,1011
GEU11,2011-06-14 11:00,14,99.67,99.675,99.67,99.67,4941
GEU11,2011-06-14 11:30,14,99.67,99.675,99.67,99.67,1890
GEU11,2011-06-14 12:00,14,99.675,99.675,99.67,99.675,103
GEU11,2011-06-14 12:30,14,99.675,99.675,99.67,99.67,1568
GEU11,2011-06-14 13:00,14,99.67,99.675,99.67,99.67,1634
GEU11,2011-06-14 13:30,14,99.67,99.675,99.66,99.665,36168
GEU11,2011-06-14 14:00,14,99.665,99.67,99.665,99.67,10589
GEU11,2011-06-14 14:30,14,99.67,99.67,99.665,99.665,92
GEU11,2011-06-14 15:00,14,99.67,99.67,99.665,99.665,2014
GEU11,2011-06-14 15:30,14,99.665,99.665,99.665,99.665,2105
GEU11,2011-06-14 17:00,15,99.665,99.67,99.665,99.67,4
GEU11,2011-06-14 18:00,15,99.665,99.665,99.665,99.665,13
GEU11,2011-06-14 18:30,15,99.665,99.665,99.665,99.665,1
GEU11,2011-06-14 19:30,15,99.67,99.67,99.67,99.67,3
GEU11,2011-06-14 20:00,15,99.67,99.67,99.67,99.67,43
GEU11,2011-06-14 20:30,15,99.67,99.67,99.67,99.67,1523
GEU11,2011-06-14 21:30,15,99.67,99.67,99.67,99.67,2220
GEU11,2011-06-14 22:00,15,99.67,99.67,99.67,99.67,178
GEU11,2011-06-14 22:30,15,99.67,99.67,99.67,99.67,35
GEU11,2011-06-14 23:00,15,99.67,99.67,99.67,99.67,221
GEU11,2011-06-14 23:30,15,99.67,99.67,99.67,99.67,201
GEU11,2011-06-15 00:30,15,99.67,99.67,99.67,99.67,36
GEU11,2011-06-15 01:00,15,99.67,99.67,99.665,99.67,264
GEU11,2011-06-15 01:30,15,99.67,99.67,99.665,99.67,689
GEU11,2011-06-15 02:00,15,99.665,99.67,99.665,99.67,134
GEU11,2011-06-15 02:30,15,99.67,99.67,99.665,99.67,275
GEU11,2011-06-15 03:00,15,99.665,99.67,99.665,99.67,56
GEU11,2011-06-15 03:30,15,99.67,99.67,99.665,99.67,1408
GEU11,2011-06-15 04:00,15,99.67,99.67,99.67,99.67,2850
GEU11,2011-06-15 04:30,15,99.67,99.67,99.665,99.67,366
GEU11,2011-06-15 05:00,15,99.67,99.67,99.67,99.67,685
GEU11,2011-06-15 05:30,15,99.67,99.67,99.665,99.67,219
GEU11,2011-06-15 06:00,15,99.665,99.67,99.665,99.665,3478
GEU11,2011-06-15 06:30,15,99.665,99.67,99.665,99.67,8947
GEU11,2011-06-15 07:00,15,99.67,99.67,99.665,99.67,9257
GEU11,2011-06-15 07:30,15,99.665,99.67,99.655,99.66,51691
GEU11,2011-06-15 08:00,15,99.66,99.66,99.655,99.66,5320
GEU11,2011-06-15 08:30,15,99.655,99.66,99.615,99.64,138144
GEU11,2011-06-15 09:00,15,99.64,99.65,99.635,99.64,63746
GEU11,2011-06-15 09:30,15,99.64,99.645,99.63,99.64,27096
GEU11,2011-06-15 10:00,15,99.64,99.64,99.625,99.625,43464
GEU11,2011-06-15 10:30,15,99.625,99.63,99.615,99.625,46252
GEU11,2011-06-15 11:00,15,99.625,99.63,99.62,99.625,16783
GEU11,2011-06-15 11:30,15,99.625,99.63,99.625,99.63,10142
GEU11,2011-06-15 12:00,15,99.625,99.625,99.61,99.61,38304
GEU11,2011-06-15 12:30,15,99.61,99.62,99.61,99.615,15671
GEU11,2011-06-15 13:00,15,99.615,99.625,99.615,99.62,14607
GEU11,2011-06-15 13:30,15,99.62,99.625,99.61,99.615,10212
GEU11,2011-06-15 14:00,15,99.615,99.625,99.61,99.62,13603
GEU11,2011-06-15 14:30,15,99.625,99.625,99.61,99.61,9062
GEU11,2011-06-15 15:00,15,99.615,99.615,99.61,99.61,2166
GEU11,2011-06-15 15:30,15,99.61,99.62,99.61,99.615,5401
GEU11,2011-06-15 17:00,16,99.615,99.615,99.61,99.615,2593
GEU11,2011-06-15 17:30,16,99.615,99.615,99.615,99.615,255
GEU11,2011-06-15 18:00,16,99.615,99.625,99.615,99.62,4659
GEU11,2011-06-15 18:30,16,99.625,99.625,99.625,99.625,1744
GEU11,2011-06-15 19:00,16,99.62,99.625,99.62,99.625,207
GEU11,2011-06-15 19:30,16,99.62,99.625,99.62,99.62,2640
GEU11,2011-06-15 20:00,16,99.62,99.62,99.615,99.62,2028
GEU11,2011-06-15 20:30,16,99.62,99.62,99.62,99.62,2866
GEU11,2011-06-15 21:00,16,99.62,99.62,99.61,99.615,2349
GEU11,2011-06-15 21:30,16,99.615,99.62,99.615,99.62,542
GEU11,2011-06-15 22:00,16,99.615,99.615,99.615,99.615,806
GEU11,2011-06-15 22:30,16,99.615,99.615,99.605,99.605,9147
GEU11,2011-06-15 23:00,16,99.605,99.605,99.585,99.59,11307
GEU11,2011-06-15 23:30,16,99.59,99.59,99.57,99.57,8068
GEU11,2011-06-16 00:00,16,99.575,99.58,99.57,99.575,8933
GEU11,2011-06-16 00:30,16,99.575,99.58,99.56,99.57,12717
GEU11,2011-06-16 01:00,16,99.57,99.58,99.57,99.58,7560
GEU11,2011-06-16 01:30,16,99.575,99.6,99.575,99.59,32690
GEU11,2011-06-16 02:00,16,99.585,99.59,99.58,99.585,11013
GEU11,2011-06-16 02:30,16,99.585,99.59,99.585,99.59,5810
GEU11,2011-06-16 03:00,16,99.59,99.595,99.585,99.59,7654
GEU11,2011-06-16 03:30,16,99.585,99.595,99.585,99.59,4633
GEU11,2011-06-16 04:00,16,99.59,99.595,99.58,99.58,9108
GEU11,2011-06-16 04:30,16,99.575,99.585,99.575,99.58,17611
GEU11,2011-06-16 05:00,16,99.58,99.59,99.575,99.585,12816
GEU11,2011-06-16 05:30,16,99.585,99.6,99.585,99.595,29980
GEU11,2011-06-16 06:00,16,99.59,99.595,99.58,99.58,29158
GEU11,2011-06-16 06:30,16,99.575,99.585,99.565,99.57,35851
GEU11,2011-06-16 07:00,16,99.57,99.57,99.555,99.56,56472
GEU11,2011-06-16 07:30,16,99.565,99.58,99.56,99.575,37747
GEU11,2011-06-16 08:00,16,99.575,99.6,99.575,99.58,50390
GEU11,2011-06-16 08:30,16,99.585,99.59,99.575,99.59,12917
GEU11,2011-06-16 09:00,16,99.59,99.595,99.585,99.59,17784
GEU11,2011-06-16 09:30,16,99.59,99.595,99.58,99.58,21264
GEU11,2011-06-16 10:00,16,99.58,99.59,99.575,99.585,17588
GEU11,2011-06-16 10:30,16,99.58,99.585,99.58,99.58,5138
GEU11,2011-06-16 11:00,16,99.58,99.585,99.58,99.58,20699
GEU11,2011-06-16 11:30,16,99.58,99.58,99.575,99.575,7511
GEU11,2011-06-16 12:00,16,99.575,99.585,99.575,99.58,8763
GEU11,2011-06-16 12:30,16,99.575,99.58,99.57,99.57,10329
GEU11,2011-06-16 13:00,16,99.57,99.585,99.56,99.575,22181
GEU11,2011-06-16 13:30,16,99.575,99.575,99.56,99.565,28376
GEU11,2011-06-16 14:00,16,99.565,99.57,99.565,99.57,4629
GEU11,2011-06-16 14:30,16,99.565,99.575,99.565,99.575,9597
GEU11,2011-06-16 15:00,16,99.575,99.58,99.575,99.575,9555
GEU11,2011-06-16 15:30,16,99.575,99.575,99.57,99.575,6574
GEU11,2011-06-16 17:00,17,99.57,99.575,99.57,99.575,553
GEU11,2011-06-16 17:30,17,99.575,99.575,99.57,99.575,275
GEU11,2011-06-16 18:00,17,99.58,99.58,99.575,99.575,461
GEU11,2011-06-16 18:30,17,99.575,99.58,99.575,99.58,36
GEU11,2011-06-16 19:00,17,99.575,99.58,99.575,99.58,1016
GEU11,2011-06-16 19:30,17,99.575,99.575,99.575,99.575,1000
GEU11,2011-06-16 20:00,17,99.58,99.58,99.58,99.58,1655
GEU11,2011-06-16 20:30,17,99.58,99.58,99.58,99.58,1300
GEU11,2011-06-16 21:00,17,99.58,99.58,99.58,99.58,864
GEU11,2011-06-16 21:30,17,99.58,99.58,99.575,99.575,699
GEU11,2011-06-16 22:00,17,99.58,99.58,99.575,99.58,57
GEU11,2011-06-16 22:30,17,99.58,99.58,99.575,99.58,395
GEU11,2011-06-16 23:00,17,99.575,99.58,99.575,99.575,1600
GEU11,2011-06-16 23:30,17,99.575,99.58,99.575,99.58,243
GEU11,2011-06-17 00:00,17,99.575,99.575,99.57,99.57,443
GEU11,2011-06-17 00:30,17,99.575,99.575,99.575,99.575,1773
GEU11,2011-06-17 01:00,17,99.575,99.58,99.57,99.58,5483
GEU11,2011-06-17 01:30,17,99.58,99.58,99.58,99.58,4009
GEU11,2011-06-17 02:00,17,99.58,99.58,99.575,99.575,5424
GEU11,2011-06-17 02:30,17,99.58,99.58,99.575,99.58,3232
GEU11,2011-06-17 03:00,17,99.58,99.58,99.575,99.58,3208
GEU11,2011-06-17 03:30,17,99.58,99.595,99.58,99.59,17711
GEU11,2011-06-17 04:00,17,99.59,99.605,99.59,99.605,15980
GEU11,2011-06-17 04:30,17,99.6,99.61,99.595,99.6,10687
GEU11,2011-06-17 05:00,17,99.6,99.605,99.595,99.605,12849
GEU11,2011-06-17 05:30,17,99.605,99.63,99.605,99.62,35649
GEU11,2011-06-17 06:00,17,99.62,99.625,99.61,99.61,17048
GEU11,2011-06-17 06:30,17,99.61,99.615,99.605,99.615,10110
GEU11,2011-06-17 07:00,17,99.61,99.62,99.605,99.61,26002
GEU11,2011-06-17 07:30,17,99.61,99.615,99.61,99.61,5147
GEU11,2011-06-17 08:00,17,99.61,99.615,99.6,99.61,30004
GEU11,2011-06-17 08:30,17,99.61,99.615,99.605,99.61,16487
GEU11,2011-06-17 09:00,17,99.61,99.615,99.605,99.61,7547
GEU11,2011-06-17 09:30,17,99.61,99.615,99.605,99.61,12656
GEU11,2011-06-17 10:00,17,99.61,99.615,99.605,99.61,5815
GEU11,2011-06-17 10:30,17,99.61,99.615,99.61,99.615,5473
GEU11,2011-06-17 11:00,17,99.615,99.62,99.61,99.615,12967
GEU11,2011-06-17 11:30,17,99.615,99.62,99.61,99.61,2410
GEU11,2011-06-17 12:00,17,99.615,99.615,99.605,99.61,9728
GEU11,2011-06-17 12:30,17,99.61,99.61,99.605,99.605,5657
GEU11,2011-06-17 13:00,17,99.605,99.61,99.6,99.6,8072
GEU11,2011-06-17 13:30,17,99.6,99.61,99.6,99.605,4169
GEU11,2011-06-17 14:00,17,99.61,99.615,99.605,99.605,7703
GEU11,2011-06-17 14:30,17,99.61,99.61,99.605,99.61,1328
GEU11,2011-06-17 15:00,17,99.605,99.61,99.605,99.61,3692
GEU11,2011-06-17 15:30,17,99.61,99.61,99.605,99.605,5237
GEU11,2011-06-19 17:00,20,99.61,99.61,99.605,99.605,992
GEU11,2011-06-19 17:30,20,99.605,99.605,99.605,99.605,1
GEU11,2011-06-19 18:00,20,99.61,99.61,99.61,99.61,771
GEU11,2011-06-19 18:30,20,99.615,99.62,99.615,99.62,1209
GEU11,2011-06-19 19:00,20,99.615,99.615,99.615,99.615,2107
GEU11,2011-06-19 19:30,20,99.61,99.61,99.61,99.61,23
GEU11,2011-06-19 20:00,20,99.615,99.615,99.615,99.615,1718
GEU11,2011-06-19 20:30,20,99.615,99.62,99.615,99.62,2477
GEU11,2011-06-19 21:00,20,99.615,99.62,99.615,99.62,713
GEU11,2011-06-19 21:30,20,99.62,99.62,99.62,99.62,549
GEU11,2011-06-19 22:00,20,99.62,99.62,99.62,99.62,1548
GEU11,2011-06-19 22:30,20,99.62,99.62,99.62,99.62,1338
GEU11,2011-06-19 23:00,20,99.62,99.62,99.615,99.615,3272
GEU11,2011-06-19 23:30,20,99.615,99.615,99.61,99.615,2493
GEU11,2011-06-20 00:00,20,99.615,99.62,99.61,99.62,1232
GEU11,2011-06-20 00:30,20,99.615,99.615,99.61,99.61,2640
GEU11,2011-06-20 01:00,20,99.61,99.61,99.605,99.605,9708
GEU11,2011-06-20 01:30,20,99.605,99.605,99.6,99.605,3967
GEU11,2011-06-20 02:00,20,99.605,99.61,99.605,99.61,4335
GEU11,2011-06-20 02:30,20,99.605,99.605,99.6,99.605,2376
GEU11,2011-06-20 03:00,20,99.605,99.605,99.6,99.605,10259
GEU11,2011-06-20 03:30,20,99.605,99.605,99.6,99.605,2452
GEU11,2011-06-20 04:00,20,99.605,99.61,99.605,99.61,2271
GEU11,2011-06-20 04:30,20,99.61,99.615,99.61,99.61,5612
GEU11,2011-06-20 05:00,20,99.615,99.615,99.605,99.61,5165
GEU11,2011-06-20 05:30,20,99.61,99.615,99.61,99.61,5516
GEU11,2011-06-20 06:00,20,99.61,99.615,99.605,99.61,4967
GEU11,2011-06-20 06:30,20,99.61,99.61,99.61,99.61,7679
GEU11,2011-06-20 07:00,20,99.61,99.615,99.605,99.61,11311
GEU11,2011-06-20 07:30,20,99.61,99.615,99.605,99.615,16002
GEU11,2011-06-20 08:00,20,99.615,99.63,99.615,99.63,35412
GEU11,2011-06-20 08:30,20,99.63,99.635,99.62,99.625,15669
GEU11,2011-06-20 09:00,20,99.62,99.63,99.62,99.625,8954
GEU11,2011-06-20 09:30,20,99.625,99.63,99.615,99.62,17065
GEU11,2011-06-20 10:00,20,99.62,99.625,99.615,99.615,7377
GEU11,2011-06-20 10:30,20,99.615,99.62,99.615,99.615,4408
GEU11,2011-06-20 11:00,20,99.615,99.62,99.615,99.615,776
GEU11,2011-06-20 11:30,20,99.615,99.62,99.61,99.615,9357
GEU11,2011-06-20 12:00,20,99.62,99.62,99.615,99.615,639
GEU11,2011-06-20 12:30,20,99.62,99.62,99.61,99.61,1889
GEU11,2011-06-20 13:00,20,99.61,99.615,99.61,99.615,3389
GEU11,2011-06-20 13:30,20,99.615,99.615,99.595,99.605,12185
GEU11,2011-06-20 14:00,20,99.605,99.605,99.6,99.605,9273
GEU11,2011-06-20 14:30,20,99.605,99.605,99.6,99.6,2957
GEU11,2011-06-20 15:00,20,99.605,99.605,99.6,99.605,2897
GEU11,2011-06-20 15:30,20,99.6,99.605,99.6,99.605,3174
GEU11,2011-06-20 17:00,21,99.605,99.61,99.605,99.605,5
GEU11,2011-06-20 18:00,21,99.61,99.61,99.605,99.61,592
GEU11,2011-06-20 18:30,21,99.615,99.615,99.615,99.615,2325
GEU11,2011-06-20 19:00,21,99.615,99.62,99.615,99.615,410
GEU11,2011-06-20 19:30,21,99.615,99.615,99.615,99.615,500
GEU11,2011-06-20 20:00,21,99.615,99.615,99.615,99.615,28
GEU11,2011-06-20 20:30,21,99.615,99.615,99.61,99.61,527
GEU11,2011-06-20 21:00,21,99.61,99.61,99.61,99.61,207
GEU11,2011-06-20 21:30,21,99.61,99.61,99.61,99.61,1842
GEU11,2011-06-20 22:00,21,99.61,99.61,99.61,99.61,168
GEU11,2011-06-20 22:30,21,99.61,99.61,99.61,99.61,26
GEU11,2011-06-20 23:00,21,99.61,99.61,99.61,99.61,919
GEU11,2011-06-20 23:30,21,99.61,99.61,99.61,99.61,580
GEU11,2011-06-21 00:00,21,99.61,99.61,99.61,99.61,33
GEU11,2011-06-21 00:30,21,99.61,99.615,99.61,99.615,2
GEU11,2011-06-21 01:00,21,99.615,99.615,99.61,99.615,3339
GEU11,2011-06-21 01:30,21,99.615,99.615,99.615,99.615,747
GEU11,2011-06-21 02:00,21,99.615,99.615,99.61,99.615,2548
GEU11,2011-06-21 02:30,21,99.615,99.615,99.615,99.615,2903
GEU11,2011-06-21 03:00,21,99.61,99.615,99.61,99.615,1981
GEU11,2011-06-21 03:30,21,99.615,99.615,99.615,99.615,1702
GEU11,2011-06-21 04:00,21,99.615,99.615,99.615,99.615,1231
GEU11,2011-06-21 04:30,21,99.615,99.615,99.61,99.61,1190
GEU11,2011-06-21 05:00,21,99.615,99.615,99.615,99.615,5598
GEU11,2011-06-21 05:30,21,99.615,99.625,99.615,99.625,15861
GEU11,2011-06-21 06:00,21,99.625,99.625,99.62,99.625,5408
GEU11,2011-06-21 06:30,21,99.625,99.63,99.625,99.625,10127
GEU11,2011-06-21 07:00,21,99.625,99.625,99.615,99.62,9151
GEU11,2011-06-21 07:30,21,99.62,99.625,99.62,99.62,19574
GEU11,2011-06-21 08:00,21,99.62,99.625,99.615,99.62,4212
GEU11,2011-06-21 08:30,21,99.625,99.625,99.615,99.625,15507
GEU11,2011-06-21 09:00,21,99.62,99.625,99.615,99.62,20766
GEU11,2011-06-21 09:30,21,99.62,99.625,99.615,99.625,17797
GEU11,2011-06-21 10:00,21,99.62,99.625,99.62,99.62,4993
GEU11,2011-06-21 10:30,21,99.625,99.625,99.62,99.625,1544
GEU11,2011-06-21 11:00,21,99.62,99.625,99.62,99.62,2909
GEU11,2011-06-21 11:30,21,99.625,99.63,99.625,99.625,42235
GEU11,2011-06-21 12:00,21,99.625,99.625,99.62,99.625,12225
GEU11,2011-06-21 12:30,21,99.625,99.63,99.62,99.625,8854
GEU11,2011-06-21 13:00,21,99.625,99.625,99.62,99.625,3096
GEU11,2011-06-21 13:30,21,99.625,99.63,99.625,99.63,8245
GEU11,2011-06-21 14:00,21,99.625,99.63,99.625,99.625,1065
GEU11,2011-06-21 14:30,21,99.63,99.63,99.625,99.625,1336
GEU11,2011-06-21 15:00,21,99.625,99.63,99.625,99.625,1746
GEU11,2011-06-21 15:30,21,99.625,99.63,99.625,99.63,2721
GEU11,2011-06-21 17:00,22,99.635,99.645,99.635,99.64,13812
GEU11,2011-06-21 17:30,22,99.64,99.64,99.635,99.635,110
GEU11,2011-06-21 18:00,22,99.64,99.64,99.64,99.64,4815
GEU11,2011-06-21 18:30,22,99.64,99.64,99.64,99.64,11
GEU11,2011-06-21 19:00,22,99.64,99.645,99.64,99.645,205
GEU11,2011-06-21 19:30,22,99.64,99.64,99.64,99.64,210
GEU11,2011-06-21 20:00,22,99.645,99.645,99.64,99.64,212
GEU11,2011-06-21 20:30,22,99.64,99.64,99.64,99.64,5
GEU11,2011-06-21 21:00,22,99.64,99.645,99.64,99.645,249
GEU11,2011-06-21 21:30,22,99.645,99.645,99.64,99.64,272
GEU11,2011-06-21 22:30,22,99.645,99.645,99.645,99.645,77
GEU11,2011-06-21 23:00,22,99.645,99.645,99.64,99.645,211
GEU11,2011-06-21 23:30,22,99.645,99.645,99.645,99.645,2
GEU11,2011-06-22 00:00,22,99.645,99.645,99.645,99.645,1045
GEU11,2011-06-22 00:30,22,99.645,99.65,99.645,99.65,4666
GEU11,2011-06-22 01:00,22,99.645,99.645,99.645,99.645,2692
GEU11,2011-06-22 01:30,22,99.645,99.645,99.64,99.645,837
GEU11,2011-06-22 02:00,22,99.64,99.645,99.64,99.645,2556
GEU11,2011-06-22 02:30,22,99.645,99.645,99.64,99.64,1897
GEU11,2011-06-22 03:00,22,99.64,99.64,99.635,99.64,6130
GEU11,2011-06-22 03:30,22,99.64,99.645,99.64,99.64,2897
GEU11,2011-06-22 04:00,22,99.64,99.64,99.635,99.64,3879
GEU11,2011-06-22 04:30,22,99.64,99.645,99.635,99.64,3825
GEU11,2011-06-22 05:00,22,99.64,99.645,99.635,99.64,5844
GEU11,2011-06-22 05:30,22,99.635,99.64,99.635,99.64,6906
GEU11,2011-06-22 06:00,22,99.64,99.64,99.635,99.64,2549
GEU11,2011-06-22 06:30,22,99.64,99.64,99.635,99.64,3533
GEU11,2011-06-22 07:00,22,99.64,99.645,99.635,99.64,13414
GEU11,2011-06-22 07:30,22,99.64,99.645,99.635,99.635,4898
GEU11,2011-06-22 08:00,22,99.635,99.64,99.635,99.635,2246
GEU11,2011-06-22 08:30,22,99.635,99.64,99.635,99.635,7984
GEU11,2011-06-22 09:00,22,99.64,99.64,99.635,99.635,1462
GEU11,2011-06-22 09:30,22,99.635,99.64,99.635,99.64,7760
GEU11,2011-06-22 10:00,22,99.64,99.64,99.635,99.64,1725
GEU11,2011-06-22 10:30,22,99.64,99.64,99.625,99.63,35832
GEU11,2011-06-22 11:00,22,99.63,99.635,99.62,99.63,22407
GEU11,2011-06-22 11:30,22,99.635,99.635,99.625,99.63,4534
GEU11,2011-06-22 12:00,22,99.625,99.63,99.625,99.63,501
GEU11,2011-06-22 12:30,22,99.63,99.63,99.625,99.63,4025
GEU11,2011-06-22 13:00,22,99.63,99.635,99.63,99.63,1786
GEU11,2011-06-22 13:30,22,99.63,99.635,99.63,99.63,2809
GEU11,2011-06-22 14:00,22,99.635,99.635,99.63,99.635,5263
GEU11,2011-06-22 14:30,22,99.635,99.64,99.63,99.63,3263
GEU11,2011-06-22 15:00,22,99.635,99.635,99.63,99.635,329
GEU11,2011-06-22 15:30,22,99.635,99.635,99.63,99.635,37
GEU11,2011-06-22 17:00,23,99.63,99.63,99.63,99.63,7
GEU11,2011-06-22 17:30,23,99.635,99.635,99.635,99.635,315
GEU11,2011-06-22 18:00,23,99.635,99.635,99.635,99.635,8
GEU11,2011-06-22 19:00,23,99.635,99.635,99.635,99.635,1
GEU11,2011-06-22 19:30,23,99.635,99.635,99.635,99.635,1273
GEU11,2011-06-22 20:30,23,99.635,99.635,99.635,99.635,148
GEU11,2011-06-22 21:30,23,99.63,99.63,99.625,99.625,3069
GEU11,2011-06-22 22:00,23,99.625,99.625,99.625,99.625,200
GEU11,2011-06-22 22:30,23,99.625,99.625,99.625,99.625,100
GEU11,2011-06-22 23:00,23,99.63,99.63,99.63,99.63,5
GEU11,2011-06-22 23:30,23,99.63,99.63,99.63,99.63,767
GEU11,2011-06-23 00:30,23,99.63,99.63,99.63,99.63,78
GEU11,2011-06-23 01:00,23,99.625,99.625,99.62,99.625,8279
GEU11,2011-06-23 01:30,23,99.625,99.625,99.62,99.625,11391
GEU11,2011-06-23 02:00,23,99.625,99.625,99.61,99.615,20251
GEU11,2011-06-23 02:30,23,99.615,99.615,99.61,99.615,12205
GEU11,2011-06-23 03:00,23,99.615,99.615,99.615,99.615,7892
GEU11,2011-06-23 03:30,23,99.615,99.62,99.615,99.62,15598
GEU11,2011-06-23 04:00,23,99.62,99.62,99.615,99.615,145
GEU11,2011-06-23 04:30,23,99.615,99.615,99.615,99.615,1547
GEU11,2011-06-23 05:00,23,99.615,99.615,99.615,99.615,2807
GEU11,2011-06-23 05:30,23,99.615,99.615,99.605,99.615,18715
GEU11,2011-06-23 06:00,23,99.61,99.615,99.61,99.615,7316
GEU11,2011-06-23 06:30,23,99.615,99.615,99.61,99.61,10054
GEU11,2011-06-23 07:00,23,99.605,99.605,99.585,99.595,55218
GEU11,2011-06-23 07:30,23,99.595,99.6,99.58,99.595,42892
GEU11,2011-06-23 08:00,23,99.595,99.605,99.595,99.595,29142
GEU11,2011-06-23 08:30,23,99.595,99.605,99.595,99.595,22935
GEU11,2011-06-23 09:00,23,99.595,99.595,99.59,99.59,11718
GEU11,2011-06-23 09:30,23,99.595,99.595,99.59,99.595,8420
GEU11,2011-06-23 10:00,23,99.595,99.595,99.59,99.595,4431
GEU11,2011-06-23 10:30,23,99.595,99.595,99.59,99.59,9533
GEU11,2011-06-23 11:00,23,99.595,99.6,99.585,99.585,7535
GEU11,2011-06-23 11:30,23,99.59,99.59,99.585,99.585,2061
GEU11,2011-06-23 12:00,23,99.585,99.59,99.58,99.585,11632
GEU11,2011-06-23 12:30,23,99.585,99.59,99.585,99.585,64
GEU11,2011-06-23 13:00,23,99.585,99.59,99.585,99.585,333
GEU11,2011-06-23 13:30,23,99.585,99.61,99.585,99.605,20503
GEU11,2011-06-23 14:00,23,99.605,99.605,99.595,99.605,18042
GEU11,2011-06-23 14:30,23,99.6,99.605,99.59,99.6,4896
GEU11,2011-06-23 15:00,23,99.595,99.605,99.595,99.605,2698
GEU11,2011-06-23 15:30,23,99.6,99.605,99.6,99.605,3265
GEU11,2011-06-23 17:00,24,99.605,99.605,99.6,99.605,1113
GEU11,2011-06-23 17:30,24,99.605,99.605,99.6,99.605,302
GEU11,2011-06-23 18:00,24,99.605,99.615,99.605,99.61,3499
GEU11,2011-06-23 18:30,24,99.61,99.61,99.61,99.61,675
GEU11,2011-06-23 19:00,24,99.61,99.61,99.61,99.61,1045
GEU11,2011-06-23 19:30,24,99.61,99.61,99.61,99.61,17
GEU11,2011-06-23 20:00,24,99.61,99.61,99.61,99.61,308
GEU11,2011-06-23 20:30,24,99.615,99.615,99.61,99.61,269
GEU11,2011-06-23 21:00,24,99.61,99.61,99.61,99.61,1110
GEU11,2011-06-23 21:30,24,99.61,99.61,99.61,99.61,1
GEU11,2011-06-23 22:00,24,99.61,99.61,99.61,99.61,304
GEU11,2011-06-23 22:30,24,99.61,99.61,99.61,99.61,43
GEU11,2011-06-23 23:00,24,99.61,99.61,99.61,99.61,303
GEU11,2011-06-24 00:30,24,99.615,99.615,99.615,99.615,1029
GEU11,2011-06-24 01:00,24,99.61,99.615,99.61,99.615,453
GEU11,2011-06-24 01:30,24,99.61,99.615,99.61,99.61,2550
GEU11,2011-06-24 02:00,24,99.61,99.615,99.61,99.61,1370
GEU11,2011-06-24 02:30,24,99.61,99.615,99.61,99.61,938
GEU11,2011-06-24 03:00,24,99.61,99.615,99.61,99.61,2152
GEU11,2011-06-24 03:30,24,99.61,99.615,99.61,99.61,315
GEU11,2011-06-24 04:00,24,99.615,99.615,99.61,99.61,3118
GEU11,2011-06-24 04:30,24,99.61,99.61,99.61,99.61,2720
GEU11,2011-06-24 05:00,24,99.615,99.615,99.6,99.6,9711
GEU11,2011-06-24 05:30,24,99.605,99.61,99.6,99.61,9006
GEU11,2011-06-24 06:00,24,99.61,99.61,99.605,99.61,4098
GEU11,2011-06-24 06:30,24,99.605,99.61,99.595,99.595,4550
GEU11,2011-06-24 07:00,24,99.595,99.605,99.58,99.595,21225
GEU11,2011-06-24 07:30,24,99.595,99.605,99.595,99.605,5880
GEU11,2011-06-24 08:00,24,99.605,99.605,99.6,99.6,4014
GEU11,2011-06-24 08:30,24,99.6,99.605,99.595,99.595,5713
GEU11,2011-06-24 09:00,24,99.6,99.6,99.59,99.595,5685
GEU11,2011-06-24 09:30,24,99.59,99.6,99.585,99.59,23592
GEU11,2011-06-24 10:00,24,99.59,99.59,99.58,99.58,11295
GEU11,2011-06-24 10:30,24,99.58,99.59,99.58,99.585,3007
GEU11,2011-06-24 11:00,24,99.585,99.59,99.585,99.585,4733
GEU11,2011-06-24 11:30,24,99.585,99.585,99.58,99.58,23237
GEU11,2011-06-24 12:00,24,99.575,99.58,99.57,99.57,16118
GEU11,2011-06-24 12:30,24,99.57,99.58,99.57,99.57,11703
GEU11,2011-06-24 13:00,24,99.57,99.575,99.56,99.565,22854
GEU11,2011-06-24 13:30,24,99.57,99.57,99.555,99.565,18092
GEU11,2011-06-24 14:00,24,99.565,99.565,99.55,99.555,12275
GEU11,2011-06-24 14:30,24,99.555,99.56,99.535,99.55,21007
GEU11,2011-06-24 15:00,24,99.555,99.555,99.55,99.555,2533
GEU11,2011-06-24 15:30,24,99.555,99.56,99.555,99.56,2288
GEU11,2011-06-26 17:00,27,99.56,99.56,99.545,99.56,2056
GEU11,2011-06-26 17:30,27,99.56,99.56,99.555,99.555,421
GEU11,2011-06-26 18:00,27,99.555,99.565,99.555,99.56,848
GEU11,2011-06-26 18:30,27,99.56,99.56,99.56,99.56,426
GEU11,2011-06-26 19:00,27,99.56,99.565,99.555,99.56,1218
GEU11,2011-06-26 19:30,27,99.555,99.555,99.555,99.555,2213
GEU11,2011-06-26 20:00,27,99.555,99.555,99.555,99.555,1214
GEU11,2011-06-26 20:30,27,99.555,99.555,99.555,99.555,1688
GEU11,2011-06-26 21:00,27,99.555,99.555,99.555,99.555,5252
GEU11,2011-06-26 21:30,27,99.555,99.555,99.555,99.555,1676
GEU11,2011-06-26 22:00,27,99.555,99.555,99.55,99.555,286
GEU11,2011-06-26 22:30,27,99.555,99.555,99.545,99.55,4445
GEU11,2011-06-26 23:00,27,99.55,99.55,99.545,99.545,28
GEU11,2011-06-26 23:30,27,99.545,99.545,99.54,99.545,1843
GEU11,2011-06-27 00:00,27,99.545,99.545,99.545,99.545,681
GEU11,2011-06-27 00:30,27,99.54,99.55,99.54,99.545,2017
GEU11,2011-06-27 01:00,27,99.55,99.55,99.545,99.55,5600
GEU11,2011-06-27 01:30,27,99.55,99.555,99.545,99.555,6344
GEU11,2011-06-27 02:00,27,99.55,99.565,99.545,99.56,16855
GEU11,2011-06-27 02:30,27,99.555,99.56,99.55,99.555,6936
GEU11,2011-06-27 03:00,27,99.55,99.55,99.545,99.545,9111
GEU11,2011-06-27 03:30,27,99.545,99.56,99.54,99.56,15380
GEU11,2011-06-27 04:00,27,99.56,99.575,99.56,99.57,12032
GEU11,2011-06-27 04:30,27,99.57,99.575,99.565,99.575,3808
GEU11,2011-06-27 05:00,27,99.575,99.58,99.57,99.575,13271
GEU11,2011-06-27 05:30,27,99.575,99.585,99.575,99.575,10708
GEU11,2011-06-27 06:00,27,99.575,99.58,99.57,99.575,5698
GEU11,2011-06-27 06:30,27,99.575,99.58,99.57,99.57,3826
GEU11,2011-06-27 07:00,27,99.57,99.58,99.57,99.57,6479
GEU11,2011-06-27 07:30,27,99.57,99.575,99.56,99.565,19750
GEU11,2011-06-27 08:00,27,99.565,99.57,99.56,99.56,8356
GEU11,2011-06-27 08:30,27,99.56,99.57,99.56,99.56,8205
GEU11,2011-06-27 09:00,27,99.56,99.57,99.56,99.56,21339
GEU11,2011-06-27 09:30,27,99.56,99.57,99.56,99.57,21346
GEU11,2011-06-27 10:00,27,99.57,99.575,99.565,99.57,16186
GEU11,2011-06-27 10:30,27,99.57,99.575,99.565,99.57,12023
GEU11,2011-06-27 11:00,27,99.57,99.57,99.565,99.57,4961
GEU11,2011-06-27 11:30,27,99.57,99.575,99.565,99.57,1970
GEU11,2011-06-27 12:00,27,99.57,99.575,99.57,99.57,543
GEU11,2011-06-27 12:30,27,99.57,99.575,99.57,99.57,2607
GEU11,2011-06-27 13:00,27,99.57,99.575,99.57,99.57,1614
GEU11,2011-06-27 13:30,27,99.57,99.59,99.57,99.58,34467
GEU11,2011-06-27 14:00,27,99.58,99.585,99.58,99.585,2034
GEU11,2011-06-27 14:30,27,99.585,99.59,99.58,99.585,5004
GEU11,2011-06-27 15:00,27,99.585,99.585,99.58,99.585,2452
GEU11,2011-06-27 15:30,27,99.58,99.585,99.58,99.58,388
GEU11,2011-06-27 17:00,28,99.585,99.585,99.585,99.585,12
GEU11,2011-06-27 17:30,28,99.585,99.585,99.585,99.585,871
GEU11,2011-06-27 18:00,28,99.58,99.585,99.58,99.585,636
GEU11,2011-06-27 18:30,28,99.59,99.59,99.59,99.59,1
GEU11,2011-06-27 19:00,28,99.59,99.59,99.58,99.58,782
GEU11,2011-06-27 19:30,28,99.585,99.585,99.58,99.585,676
GEU11,2011-06-27 20:00,28,99.585,99.585,99.58,99.58,190
GEU11,2011-06-27 20:30,28,99.585,99.585,99.58,99.585,2486
GEU11,2011-06-27 21:00,28,99.585,99.585,99.585,99.585,227
GEU11,2011-06-27 22:00,28,99.585,99.585,99.585,99.585,500
GEU11,2011-06-27 22:30,28,99.585,99.585,99.585,99.585,402
GEU11,2011-06-27 23:00,28,99.59,99.59,99.585,99.585,120
GEU11,2011-06-27 23:30,28,99.585,99.585,99.585,99.585,302
GEU11,2011-06-28 00:00,28,99.585,99.585,99.585,99.585,4
GEU11,2011-06-28 00:30,28,99.585,99.585,99.58,99.58,2174
GEU11,2011-06-28 01:00,28,99.58,99.585,99.58,99.585,3588
GEU11,2011-06-28 01:30,28,99.585,99.59,99.585,99.59,942
GEU11,2011-06-28 02:00,28,99.585,99.595,99.585,99.595,6190
GEU11,2011-06-28 02:30,28,99.59,99.6,99.59,99.6,10086
GEU11,2011-06-28 03:00,28,99.6,99.6,99.595,99.595,1860
GEU11,2011-06-28 03:30,28,99.595,99.595,99.59,99.595,4891
GEU11,2011-06-28 04:00,28,99.59,99.595,99.59,99.59,4962
GEU11,2011-06-28 04:30,28,99.59,99.6,99.59,99.595,17487
GEU11,2011-06-28 05:00,28,99.595,99.595,99.59,99.595,2488
GEU11,2011-06-28 05:30,28,99.595,99.595,99.59,99.595,2035
GEU11,2011-06-28 06:00,28,99.595,99.595,99.59,99.595,1441
GEU11,2011-06-28 06:30,28,99.595,99.595,99.59,99.59,15973
GEU11,2011-06-28 07:00,28,99.59,99.595,99.585,99.59,15143
GEU11,2011-06-28 07:30,28,99.59,99.595,99.59,99.595,5161
GEU11,2011-06-28 08:00,28,99.595,99.61,99.59,99.61,36921
GEU11,2011-06-28 08:30,28,99.605,99.605,99.6,99.6,15231
GEU11,2011-06-28 09:00,28,99.595,99.61,99.595,99.61,9775
GEU11,2011-06-28 09:30,28,99.61,99.615,99.605,99.605,17383
GEU11,2011-06-28 10:00,28,99.605,99.605,99.6,99.6,4202
GEU11,2011-06-28 10:30,28,99.6,99.605,99.6,99.6,1869
GEU11,2011-06-28 11:00,28,99.605,99.605,99.6,99.6,3283
GEU11,2011-06-28 11:30,28,99.6,99.605,99.6,99.6,1859
GEU11,2011-06-28 12:00,28,99.6,99.605,99.595,99.605,21172
GEU11,2011-06-28 12:30,28,99.605,99.605,99.595,99.6,16495
GEU11,2011-06-28 13:00,28,99.6,99.605,99.595,99.595,1643
GEU11,2011-06-28 13:30,28,99.6,99.6,99.59,99.6,19669
GEU11,2011-06-28 14:00,28,99.6,99.6,99.595,99.6,3432
GEU11,2011-06-28 14:30,28,99.6,99.605,99.6,99.6,1144
GEU11,2011-06-28 15:00,28,99.6,99.605,99.6,99.6,1227
GEU11,2011-06-28 15:30,28,99.6,99.605,99.595,99.595,2123
GEU11,2011-06-28 17:00,29,99.6,99.6,99.6,99.6,10
GEU11,2011-06-28 17:30,29,99.6,99.605,99.6,99.6,72
GEU11,2011-06-28 18:30,29,99.6,99.6,99.6,99.6,1637
GEU11,2011-06-28 19:00,29,99.6,99.6,99.6,99.6,1227
GEU11,2011-06-28 19:30,29,99.6,99.6,99.595,99.595,2
GEU11,2011-06-28 20:00,29,99.6,99.6,99.6,99.6,1615
GEU11,2011-06-28 20:30,29,99.6,99.605,99.6,99.6,1321
GEU11,2011-06-28 21:00,29,99.6,99.6,99.6,99.6,604
GEU11,2011-06-28 21:30,29,99.6,99.6,99.595,99.6,829
GEU11,2011-06-28 22:00,29,99.6,99.6,99.6,99.6,1982
GEU11,2011-06-28 23:00,29,99.6,99.6,99.6,99.6,1100
GEU11,2011-06-28 23:30,29,99.6,99.6,99.6,99.6,4
GEU11,2011-06-29 00:00,29,99.6,99.6,99.6,99.6,394
GEU11,2011-06-29 00:30,29,99.605,99.605,99.6,99.6,908
GEU11,2011-06-29 01:00,29,99.6,99.605,99.6,99.605,2288
GEU11,2011-06-29 01:30,29,99.6,99.605,99.6,99.605,1480
GEU11,2011-06-29 02:00,29,99.605,99.605,99.6,99.6,3723
GEU11,2011-06-29 02:30,29,99.6,99.61,99.6,99.61,7227
GEU11,2011-06-29 03:00,29,99.605,99.61,99.605,99.605,6737
GEU11,2011-06-29 03:30,29,99.61,99.61,99.6,99.6,14993
GEU11,2011-06-29 04:00,29,99.595,99.605,99.595,99.605,3998
GEU11,2011-06-29 04:30,29,99.605,99.61,99.6,99.61,2339
GEU11,2011-06-29 05:00,29,99.61,99.61,99.605,99.61,7485
GEU11,2011-06-29 05:30,29,99.61,99.62,99.605,99.615,18569
GEU11,2011-06-29 06:00,29,99.615,99.625,99.615,99.625,17535
GEU11,2011-06-29 06:30,29,99.625,99.63,99.62,99.625,11345
GEU11,2011-06-29 07:00,29,99.63,99.63,99.615,99.62,12176
GEU11,2011-06-29 07:30,29,99.62,99.625,99.605,99.625,16538
GEU11,2011-06-29 08:00,29,99.625,99.64,99.62,99.64,39698
GEU11,2011-06-29 08:30,29,99.64,99.64,99.63,99.635,9518
GEU11,2011-06-29 09:00,29,99.635,99.64,99.625,99.625,28581
GEU11,2011-06-29 09:30,29,99.63,99.635,99.62,99.635,19994
GEU11,2011-06-29 10:00,29,99.635,99.64,99.635,99.635,2620
GEU11,2011-06-29 10:30,29,99.635,99.64,99.635,99.64,7027
GEU11,2011-06-29 11:00,29,99.64,99.64,99.635,99.64,3132
GEU11,2011-06-29 11:30,29,99.635,99.64,99.635,99.635,5474
GEU11,2011-06-29 12:00,29,99.635,99.64,99.63,99.64,7600
GEU11,2011-06-29 12:30,29,99.635,99.64,99.635,99.64,1792
GEU11,2011-06-29 13:00,29,99.64,99.64,99.635,99.635,1433
GEU11,2011-06-29 13:30,29,99.64,99.64,99.635,99.635,1717
GEU11,2011-06-29 14:00,29,99.635,99.64,99.635,99.635,8347
GEU11,2011-06-29 14:30,29,99.635,99.64,99.635,99.64,1526
GEU11,2011-06-29 15:00,29,99.64,99.64,99.635,99.64,927
GEU11,2011-06-29 15:30,29,99.64,99.64,99.635,99.635,1812
GEU11,2011-06-29 17:00,30,99.64,99.64,99.64,99.64,17
GEU11,2011-06-29 17:30,30,99.635,99.64,99.635,99.635,40
GEU11,2011-06-29 18:00,30,99.64,99.645,99.64,99.64,1502
GEU11,2011-06-29 18:30,30,99.64,99.64,99.64,99.64,100
GEU11,2011-06-29 19:00,30,99.64,99.64,99.635,99.64,1272
GEU11,2011-06-29 19:30,30,99.64,99.64,99.64,99.64,15
GEU11,2011-06-29 20:00,30,99.64,99.64,99.64,99.64,1
GEU11,2011-06-29 20:30,30,99.64,99.64,99.64,99.64,2
GEU11,2011-06-29 21:00,30,99.64,99.64,99.64,99.64,2366
GEU11,2011-06-29 21:30,30,99.64,99.64,99.635,99.64,3228
GEU11,2011-06-29 22:00,30,99.64,99.64,99.64,99.64,878
GEU11,2011-06-29 22:30,30,99.64,99.64,99.64,99.64,704
GEU11,2011-06-29 23:00,30,99.645,99.645,99.64,99.64,1577
GEU11,2011-06-29 23:30,30,99.64,99.64,99.64,99.64,190
GEU11,2011-06-30 00:00,30,99.64,99.64,99.64,99.64,76
GEU11,2011-06-30 00:30,30,99.64,99.64,99.64,99.64,491
GEU11,2011-06-30 01:00,30,99.635,99.64,99.635,99.635,221
GEU11,2011-06-30 01:30,30,99.64,99.64,99.64,99.64,2062
GEU11,2011-06-30 02:00,30,99.64,99.655,99.64,99.645,21098
GEU11,2011-06-30 02:30,30,99.645,99.645,99.645,99.645,1013
GEU11,2011-06-30 03:00,30,99.645,99.65,99.645,99.65,164
GEU11,2011-06-30 03:30,30,99.645,99.65,99.645,99.65,94
GEU11,2011-06-30 04:00,30,99.65,99.65,99.645,99.645,3507
GEU11,2011-06-30 04:30,30,99.645,99.645,99.64,99.645,1346
GEU11,2011-06-30 05:00,30,99.64,99.645,99.64,99.64,2162
GEU11,2011-06-30 05:30,30,99.64,99.645,99.64,99.64,2489
GEU11,2011-06-30 06:00,30,99.64,99.645,99.64,99.64,800
GEU11,2011-06-30 06:30,30,99.64,99.64,99.635,99.64,5954
GEU11,2011-06-30 07:00,30,99.64,99.645,99.635,99.645,13557
GEU11,2011-06-30 07:30,30,99.645,99.65,99.64,99.645,13656
GEU11,2011-06-30 08:00,30,99.65,99.65,99.645,99.645,4348
GEU11,2011-06-30 08:30,30,99.645,99.65,99.645,99.645,11135
GEU11,2011-06-30 09:00,30,99.65,99.65,99.645,99.645,5926
GEU11,2011-06-30 09:30,30,99.645,99.65,99.645,99.65,2586
GEU11,2011-06-30 10:00,30,99.65,99.655,99.65,99.655,8241
GEU11,2011-06-30 10:30,30,99.655,99.655,99.65,99.655,4500
GEU11,2011-06-30 11:00,30,99.655,99.66,99.65,99.66,12918
GEU11,2011-06-30 11:30,30,99.655,99.66,99.655,99.66,3368
GEU11,2011-06-30 12:00,30,99.66,99.66,99.655,99.66,13019
GEU11,2011-06-30 12:30,30,99.66,99.66,99.655,99.66,6798
GEU11,2011-06-30 13:00,30,99.66,99.665,99.66,99.665,7395
GEU11,2011-06-30 13:30,30,99.665,99.665,99.655,99.66,14832
GEU11,2011-06-30 14:00,30,99.66,99.665,99.655,99.66,6848
GEU11,2011-06-30 14:30,30,99.655,99.66,99.655,99.66,2596
GEU11,2011-06-30 15:00,30,99.66,99.665,99.66,99.66,333
GEU11,2011-06-30 15:30,30,99.66,99.665,99.655,99.665,3514
GEU11,2011-06-30 17:00,1,99.655,99.665,99.655,99.665,22
GEU11,2011-06-30 17:30,1,99.665,99.665,99.665,99.665,32
GEU11,2011-06-30 18:30,1,99.66,99.665,99.66,99.665,216
GEU11,2011-06-30 19:00,1,99.66,99.66,99.66,99.66,74
GEU11,2011-06-30 19:30,1,99.66,99.66,99.66,99.66,258
GEU11,2011-06-30 20:00,1,99.66,99.66,99.655,99.66,29
GEU11,2011-06-30 20:30,1,99.66,99.66,99.66,99.66,25
GEU11,2011-06-30 21:00,1,99.66,99.66,99.655,99.66,66
GEU11,2011-06-30 21:30,1,99.66,99.66,99.66,99.66,838
GEU11,2011-06-30 22:00,1,99.66,99.66,99.66,99.66,210
GEU11,2011-06-30 22:30,1,99.66,99.66,99.66,99.66,1003
GEU11,2011-06-30 23:00,1,99.66,99.665,99.66,99.66,107
GEU11,2011-06-30 23:30,1,99.66,99.66,99.655,99.66,296
GEU11,2011-07-01 00:00,1,99.66,99.66,99.655,99.66,236
GEU11,2011-07-01 00:30,1,99.66,99.66,99.66,99.66,77
GEU11,2011-07-01 01:00,1,99.66,99.66,99.66,99.66,816
GEU11,2011-07-01 01:30,1,99.66,99.66,99.655,99.655,1212
GEU11,2011-07-01 02:00,1,99.66,99.66,99.655,99.66,424
GEU11,2011-07-01 02:30,1,99.655,99.66,99.655,99.66,158
GEU11,2011-07-01 03:00,1,99.655,99.66,99.655,99.655,1701
GEU11,2011-07-01 03:30,1,99.66,99.66,99.65,99.655,5475
GEU11,2011-07-01 04:00,1,99.655,99.655,99.65,99.655,360
GEU11,2011-07-01 04:30,1,99.655,99.655,99.65,99.65,1645
GEU11,2011-07-01 05:00,1,99.655,99.66,99.65,99.66,2697
GEU11,2011-07-01 05:30,1,99.66,99.66,99.655,99.655,2070
GEU11,2011-07-01 06:00,1,99.66,99.66,99.655,99.66,1396
GEU11,2011-07-01 06:30,1,99.66,99.665,99.66,99.665,2922
GEU11,2011-07-01 07:00,1,99.66,99.665,99.66,99.66,6472
GEU11,2011-07-01 07:30,1,99.66,99.66,99.655,99.655,25709
GEU11,2011-07-01 08:00,1,99.655,99.66,99.655,99.655,5627
GEU11,2011-07-01 08:30,1,99.655,99.66,99.655,99.655,3824
GEU11,2011-07-01 09:00,1,99.655,99.66,99.655,99.655,2003
GEU11,2011-07-01 09:30,1,99.655,99.66,99.655,99.655,257
GEU11,2011-07-01 10:00,1,99.66,99.66,99.655,99.66,1318
GEU11,2011-07-01 10:30,1,99.66,99.66,99.655,99.655,290
GEU11,2011-07-01 11:00,1,99.66,99.66,99.655,99.66,277
GEU11,2011-07-01 11:30,1,99.655,99.66,99.655,99.655,195
GEU11,2011-07-01 12:00,1,99.655,99.66,99.655,99.655,227
GEU11,2011-07-01 12:30,1,99.66,99.66,99.655,99.66,1517
GEU11,2011-07-01 13:00,1,99.66,99.66,99.655,99.66,137
GEU11,2011-07-01 13:30,1,99.655,99.66,99.655,99.66,501
GEU11,2011-07-01 14:00,1,99.655,99.66,99.655,99.66,1137
GEU11,2011-07-01 14:30,1,99.655,99.66,99.655,99.66,1091
GEU11,2011-07-01 15:00,1,99.66,99.66,99.655,99.655,3956
GEU11,2011-07-03 17:00,5,99.66,99.66,99.655,99.655,26
GEU11,2011-07-03 18:30,5,99.655,99.655,99.655,99.655,22
GEU11,2011-07-03 19:30,5,99.66,99.66,99.66,99.66,148
GEU11,2011-07-03 20:00,5,99.66,99.66,99.655,99.655,1207
GEU11,2011-07-03 20:30,5,99.66,99.66,99.66,99.66,51
GEU11,2011-07-03 21:30,5,99.66,99.66,99.66,99.66,134
GEU11,2011-07-03 22:00,5,99.66,99.66,99.66,99.66,150
GEU11,2011-07-03 23:00,5,99.66,99.66,99.66,99.66,60
GEU11,2011-07-04 00:00,5,99.66,99.66,99.645,99.645,5743
GEU11,2011-07-04 00:30,5,99.645,99.65,99.64,99.645,2566
GEU11,2011-07-04 01:00,5,99.645,99.645,99.645,99.645,2149
GEU11,2011-07-04 01:30,5,99.64,99.645,99.64,99.645,3764
GEU11,2011-07-04 02:00,5,99.645,99.645,99.64,99.64,1685
GEU11,2011-07-04 02:30,5,99.64,99.645,99.64,99.645,1878
GEU11,2011-07-04 03:00,5,99.645,99.645,99.645,99.645,1448
GEU11,2011-07-04 03:30,5,99.645,99.645,99.64,99.645,745
GEU11,2011-07-04 04:00,5,99.645,99.65,99.64,99.645,711
GEU11,2011-07-04 04:30,5,99.645,99.65,99.645,99.645,310
GEU11,2011-07-04 05:00,5,99.645,99.65,99.645,99.65,75
GEU11,2011-07-04 05:30,5,99.65,99.65,99.645,99.645,204
GEU11,2011-07-04 06:00,5,99.645,99.645,99.645,99.645,4
GEU11,2011-07-04 06:30,5,99.645,99.65,99.645,99.65,595
GEU11,2011-07-04 07:00,5,99.65,99.65,99.645,99.645,958
GEU11,2011-07-04 07:30,5,99.645,99.65,99.645,99.65,761
GEU11,2011-07-04 08:00,5,99.65,99.66,99.65,99.65,3315
GEU11,2011-07-04 08:30,5,99.655,99.655,99.655,99.655,138
GEU11,2011-07-04 09:00,5,99.65,99.655,99.65,99.65,200
GEU11,2011-07-04 09:30,5,99.655,99.655,99.65,99.655,316
GEU11,2011-07-04 10:00,5,99.655,99.655,99.655,99.655,132
GEU11,2011-07-04 10:30,5,99.655,99.655,99.65,99.655,269
GEU11,2011-07-04 11:00,5,99.655,99.655,99.65,99.655,1193
GEU11,2011-07-04 11:30,5,99.655,99.655,99.655,99.655,215
GEU11,2011-07-04 17:00,5,99.65,99.65,99.65,99.65,223
GEU11,2011-07-04 18:00,5,99.65,99.65,99.65,99.65,60
GEU11,2011-07-04 18:30,5,99.65,99.65,99.65,99.65,102
GEU11,2011-07-04 19:00,5,99.655,99.655,99.655,99.655,30
GEU11,2011-07-04 19:30,5,99.655,99.655,99.655,99.655,404
GEU11,2011-07-04 20:00,5,99.655,99.655,99.655,99.655,249
GEU11,2011-07-04 20:30,5,99.655,99.655,99.655,99.655,12
GEU11,2011-07-04 21:00,5,99.655,99.655,99.655,99.655,2
GEU11,2011-07-04 21:30,5,99.655,99.655,99.655,99.655,1
GEU11,2011-07-04 22:00,5,99.65,99.655,99.65,99.655,21
GEU11,2011-07-04 22:30,5,99.65,99.65,99.65,99.65,500
GEU11,2011-07-04 23:00,5,99.655,99.655,99.655,99.655,61
GEU11,2011-07-04 23:30,5,99.655,99.655,99.655,99.655,2
GEU11,2011-07-05 00:00,5,99.65,99.65,99.65,99.65,51
GEU11,2011-07-05 00:30,5,99.65,99.65,99.65,99.65,456
GEU11,2011-07-05 01:00,5,99.65,99.65,99.65,99.65,2097
GEU11,2011-07-05 01:30,5,99.65,99.65,99.645,99.65,925
GEU11,2011-07-05 02:00,5,99.65,99.65,99.65,99.65,2369
GEU11,2011-07-05 02:30,5,99.65,99.655,99.65,99.65,1111
GEU11,2011-07-05 03:00,5,99.65,99.655,99.65,99.655,216
GEU11,2011-07-05 03:30,5,99.655,99.655,99.655,99.655,350
GEU11,2011-07-05 04:00,5,99.655,99.655,99.65,99.65,1233
GEU11,2011-07-05 04:30,5,99.655,99.655,99.655,99.655,13
GEU11,2011-07-05 05:00,5,99.655,99.655,99.65,99.655,1071
GEU11,2011-07-05 05:30,5,99.655,99.655,99.655,99.655,60
GEU11,2011-07-05 06:00,5,99.65,99.655,99.65,99.655,1440
GEU11,2011-07-05 06:30,5,99.655,99.66,99.655,99.655,3272
GEU11,2011-07-05 07:00,5,99.66,99.66,99.655,99.66,7860
GEU11,2011-07-05 07:30,5,99.66,99.66,99.655,99.66,2170
GEU11,2011-07-05 08:00,5,99.655,99.66,99.655,99.66,2149
GEU11,2011-07-05 08:30,5,99.655,99.66,99.655,99.66,984
GEU11,2011-07-05 09:00,5,99.66,99.66,99.655,99.66,12838
GEU11,2011-07-05 09:30,5,99.66,99.66,99.655,99.655,3439
GEU11,2011-07-05 10:00,5,99.655,99.66,99.65,99.655,14161
GEU11,2011-07-05 10:30,5,99.655,99.66,99.655,99.655,2368
GEU11,2011-07-05 11:00,5,99.655,99.655,99.65,99.655,2654
GEU11,2011-07-05 11:30,5,99.655,99.655,99.65,99.655,2023
GEU11,2011-07-05 12:00,5,99.655,99.655,99.65,99.655,1023
GEU11,2011-07-05 12:30,5,99.655,99.655,99.655,99.655,2271
GEU11,2011-07-05 13:00,5,99.655,99.655,99.64,99.645,27496
GEU11,2011-07-05 13:30,5,99.64,99.645,99.635,99.64,37043
GEU11,2011-07-05 14:00,5,99.64,99.645,99.635,99.645,12949
GEU11,2011-07-05 14:30,5,99.645,99.645,99.64,99.64,182
GEU11,2011-07-05 15:00,5,99.64,99.645,99.64,99.64,595
GEU11,2011-07-05 15:30,5,99.64,99.645,99.64,99.645,1395
GEU11,2011-07-05 17:00,6,99.64,99.64,99.64,99.64,1
GEU11,2011-07-05 17:30,6,99.645,99.645,99.64,99.645,842
GEU11,2011-07-05 18:00,6,99.645,99.645,99.645,99.645,561
GEU11,2011-07-05 18:30,6,99.645,99.65,99.645,99.65,208
GEU11,2011-07-05 19:00,6,99.645,99.65,99.645,99.645,522
GEU11,2011-07-05 19:30,6,99.645,99.645,99.645,99.645,101
GEU11,2011-07-05 21:00,6,99.65,99.65,99.645,99.645,25
GEU11,2011-07-05 21:30,6,99.65,99.65,99.65,99.65,2276
GEU11,2011-07-05 22:00,6,99.65,99.65,99.65,99.65,251
GEU11,2011-07-05 22:30,6,99.65,99.655,99.65,99.655,684
GEU11,2011-07-05 23:00,6,99.65,99.65,99.65,99.65,100
GEU11,2011-07-06 00:00,6,99.65,99.65,99.65,99.65,545
GEU11,2011-07-06 00:30,6,99.65,99.65,99.65,99.65,150
GEU11,2011-07-06 01:00,6,99.65,99.65,99.65,99.65,199
GEU11,2011-07-06 01:30,6,99.65,99.65,99.645,99.645,934
GEU11,2011-07-06 02:00,6,99.645,99.645,99.63,99.63,22174
GEU11,2011-07-06 02:30,6,99.63,99.635,99.625,99.63,13634
GEU11,2011-07-06 03:00,6,99.635,99.635,99.63,99.635,5181
GEU11,2011-07-06 03:30,6,99.635,99.635,99.63,99.63,548
GEU11,2011-07-06 04:00,6,99.635,99.64,99.63,99.64,3843
GEU11,2011-07-06 04:30,6,99.635,99.64,99.635,99.635,2093
GEU11,2011-07-06 05:00,6,99.635,99.635,99.635,99.635,3068
GEU11,2011-07-06 05:30,6,99.64,99.64,99.635,99.635,1034
GEU11,2011-07-06 06:00,6,99.635,99.635,99.635,99.635,3489
GEU11,2011-07-06 06:30,6,99.635,99.64,99.63,99.635,9287
GEU11,2011-07-06 07:00,6,99.63,99.635,99.615,99.62,36512
GEU11,2011-07-06 07:30,6,99.625,99.635,99.62,99.635,14687
GEU11,2011-07-06 08:00,6,99.635,99.635,99.63,99.635,11193
GEU11,2011-07-06 08:30,6,99.635,99.64,99.63,99.635,8532
GEU11,2011-07-06 09:00,6,99.635,99.635,99.625,99.63,12458
GEU11,2011-07-06 09:30,6,99.63,99.63,99.625,99.625,6234
GEU11,2011-07-06 10:00,6,99.625,99.63,99.62,99.625,11132
GEU11,2011-07-06 10:30,6,99.625,99.64,99.625,99.635,20370
GEU11,2011-07-06 11:00,6,99.635,99.64,99.635,99.635,3208
GEU11,2011-07-06 11:30,6,99.635,99.64,99.635,99.635,75
GEU11,2011-07-06 12:00,6,99.635,99.64,99.635,99.635,228
GEU11,2011-07-06 12:30,6,99.635,99.64,99.635,99.64,768
GEU11,2011-07-06 13:00,6,99.635,99.64,99.635,99.635,129
GEU11,2011-07-06 13:30,6,99.635,99.64,99.63,99.63,5718
GEU11,2011-07-06 14:00,6,99.63,99.635,99.63,99.63,3165
GEU11,2011-07-06 14:30,6,99.63,99.63,99.63,99.63,151
GEU11,2011-07-06 15:00,6,99.635,99.635,99.63,99.635,7125
GEU11,2011-07-06 15:30,6,99.63,99.635,99.63,99.63,3876
GEU11,2011-07-06 17:00,7,99.635,99.635,99.63,99.63,63
GEU11,2011-07-06 18:00,7,99.635,99.635,99.635,99.635,117
GEU11,2011-07-06 18:30,7,99.635,99.635,99.635,99.635,1000
GEU11,2011-07-06 19:00,7,99.635,99.635,99.635,99.635,1841
GEU11,2011-07-06 19:30,7,99.63,99.64,99.63,99.64,139
GEU11,2011-07-06 20:30,7,99.635,99.635,99.635,99.635,141
GEU11,2011-07-06 21:00,7,99.635,99.635,99.635,99.635,1125
GEU11,2011-07-06 21:30,7,99.635,99.635,99.635,99.635,72
GEU11,2011-07-06 22:00,7,99.635,99.635,99.635,99.635,10
GEU11,2011-07-06 23:30,7,99.64,99.64,99.64,99.64,12
GEU11,2011-07-07 00:00,7,99.64,99.64,99.635,99.635,4
GEU11,2011-07-07 01:00,7,99.635,99.635,99.635,99.635,252
GEU11,2011-07-07 01:30,7,99.64,99.64,99.635,99.635,165
GEU11,2011-07-07 02:00,7,99.635,99.64,99.635,99.635,4831
GEU11,2011-07-07 02:30,7,99.635,99.635,99.63,99.63,10267
GEU11,2011-07-07 03:00,7,99.635,99.635,99.635,99.635,3816
GEU11,2011-07-07 03:30,7,99.635,99.635,99.635,99.635,184
GEU11,2011-07-07 04:00,7,99.635,99.64,99.635,99.64,570
GEU11,2011-07-07 04:30,7,99.64,99.64,99.635,99.635,735
GEU11,2011-07-07 05:00,7,99.64,99.64,99.635,99.635,262
GEU11,2011-07-07 05:30,7,99.635,99.64,99.635,99.635,153
GEU11,2011-07-07 06:00,7,99.635,99.64,99.63,99.635,6008
GEU11,2011-07-07 06:30,7,99.635,99.64,99.635,99.635,3919
GEU11,2011-07-07 07:00,7,99.64,99.645,99.63,99.64,8435
GEU11,2011-07-07 07:30,7,99.64,99.65,99.64,99.645,17496
GEU11,2011-07-07 08:00,7,99.65,99.65,99.645,99.645,17164
GEU11,2011-07-07 08:30,7,99.645,99.65,99.645,99.645,72
GEU11,2011-07-07 09:00,7,99.645,99.65,99.645,99.645,3279
GEU11,2011-07-07 09:30,7,99.645,99.65,99.645,99.645,2347
GEU11,2011-07-07 10:00,7,99.645,99.65,99.645,99.65,70
GEU11,2011-07-07 10:30,7,99.645,99.65,99.645,99.645,499
GEU11,2011-07-07 11:00,7,99.65,99.65,99.645,99.645,355
GEU11,2011-07-07 11:30,7,99.645,99.65,99.645,99.645,396
GEU11,2011-07-07 12:00,7,99.645,99.65,99.645,99.65,388
GEU11,2011-07-07 12:30,7,99.645,99.65,99.645,99.645,18399
GEU11,2011-07-07 13:00,7,99.645,99.65,99.64,99.645,3907
GEU11,2011-07-07 13:30,7,99.645,99.65,99.64,99.64,1792
GEU11,2011-07-07 14:00,7,99.64,99.645,99.64,99.64,2455
GEU11,2011-07-07 14:30,7,99.645,99.65,99.64,99.65,1535
GEU11,2011-07-07 15:00,7,99.645,99.645,99.645,99.645,618
GEU11,2011-07-07 15:30,7,99.645,99.65,99.645,99.65,1122
GEU11,2011-07-07 17:00,8,99.65,99.65,99.645,99.645,59
GEU11,2011-07-07 18:00,8,99.645,99.65,99.645,99.65,264
GEU11,2011-07-07 19:30,8,99.645,99.645,99.645,99.645,8
GEU11,2011-07-07 20:00,8,99.65,99.65,99.65,99.65,38
GEU11,2011-07-07 23:00,8,99.65,99.65,99.65,99.65,6
GEU11,2011-07-08 00:30,8,99.645,99.645,99.645,99.645,1
GEU11,2011-07-08 01:00,8,99.645,99.645,99.645,99.645,1
GEU11,2011-07-08 01:30,8,99.645,99.645,99.645,99.645,166
GEU11,2011-07-08 02:00,8,99.65,99.65,99.645,99.65,570
GEU11,2011-07-08 02:30,8,99.645,99.645,99.645,99.645,21
GEU11,2011-07-08 03:00,8,99.645,99.65,99.645,99.645,763
GEU11,2011-07-08 03:30,8,99.645,99.65,99.645,99.65,1460
GEU11,2011-07-08 04:00,8,99.645,99.645,99.635,99.64,15060
GEU11,2011-07-08 04:30,8,99.635,99.635,99.625,99.635,10862
GEU11,2011-07-08 05:00,8,99.635,99.64,99.635,99.635,3850
GEU11,2011-07-08 05:30,8,99.635,99.64,99.635,99.635,1303
GEU11,2011-07-08 06:00,8,99.64,99.64,99.635,99.64,6115
GEU11,2011-07-08 06:30,8,99.64,99.64,99.63,99.635,7490
GEU11,2011-07-08 07:00,8,99.635,99.635,99.625,99.635,17781
GEU11,2011-07-08 07:30,8,99.635,99.64,99.625,99.635,31859
GEU11,2011-07-08 08:00,8,99.635,99.645,99.63,99.635,13163
GEU11,2011-07-08 08:30,8,99.635,99.64,99.635,99.64,1371
GEU11,2011-07-08 09:00,8,99.64,99.64,99.635,99.635,3138
GEU11,2011-07-08 09:30,8,99.635,99.64,99.635,99.64,625
GEU11,2011-07-08 10:00,8,99.635,99.64,99.635,99.64,1445
GEU11,2011-07-08 10:30,8,99.635,99.64,99.635,99.635,2158
GEU11,2011-07-08 11:00,8,99.64,99.64,99.635,99.635,4515
GEU11,2011-07-08 11:30,8,99.64,99.64,99.635,99.635,3031
GEU11,2011-07-08 12:00,8,99.635,99.64,99.635,99.635,3825
GEU11,2011-07-08 12:30,8,99.635,99.64,99.635,99.635,2760
GEU11,2011-07-08 13:00,8,99.635,99.64,99.635,99.635,1231
GEU11,2011-07-08 13:30,8,99.64,99.64,99.635,99.64,780
GEU11,2011-07-08 14:00,8,99.64,99.64,99.635,99.64,864
GEU11,2011-07-08 14:30,8,99.64,99.64,99.635,99.64,1190
GEU11,2011-07-08 15:00,8,99.64,99.645,99.635,99.645,3963
GEU11,2011-07-08 15:30,8,99.645,99.645,99.64,99.645,19
GEU11,2011-07-10 17:00,11,99.645,99.645,99.625,99.63,4708
GEU11,2011-07-10 17:30,11,99.635,99.635,99.63,99.63,2035
GEU11,2011-07-10 18:00,11,99.63,99.63,99.63,99.63,2357
GEU11,2011-07-10 18:30,11,99.63,99.63,99.63,99.63,300
GEU11,2011-07-10 19:00,11,99.63,99.63,99.625,99.63,691
GEU11,2011-07-10 19:30,11,99.63,99.63,99.63,99.63,444
GEU11,2011-07-10 20:00,11,99.625,99.625,99.625,99.625,3162
GEU11,2011-07-10 20:30,11,99.625,99.625,99.625,99.625,2
GEU11,2011-07-10 21:00,11,99.625,99.63,99.625,99.63,16
GEU11,2011-07-10 22:00,11,99.625,99.625,99.625,99.625,4
GEU11,2011-07-10 22:30,11,99.625,99.625,99.625,99.625,10
GEU11,2011-07-10 23:00,11,99.63,99.63,99.63,99.63,100
GEU11,2011-07-10 23:30,11,99.625,99.625,99.625,99.625,212
GEU11,2011-07-11 00:00,11,99.625,99.63,99.625,99.63,404
GEU11,2011-07-11 00:30,11,99.625,99.625,99.62,99.62,8587
GEU11,2011-07-11 01:00,11,99.62,99.62,99.62,99.62,4412
GEU11,2011-07-11 01:30,11,99.615,99.62,99.615,99.62,11158
GEU11,2011-07-11 02:00,11,99.615,99.62,99.61,99.615,6826
GEU11,2011-07-11 02:30,11,99.615,99.615,99.605,99.61,5583
GEU11,2011-07-11 03:00,11,99.61,99.615,99.605,99.615,15186
GEU11,2011-07-11 03:30,11,99.615,99.62,99.615,99.615,2704
GEU11,2011-07-11 04:00,11,99.615,99.615,99.61,99.61,7317
GEU11,2011-07-11 04:30,11,99.61,99.61,99.61,99.61,600
GEU11,2011-07-11 05:00,11,99.615,99.615,99.61,99.615,1375
GEU11,2011-07-11 05:30,11,99.61,99.61,99.605,99.61,11339
GEU11,2011-07-11 06:00,11,99.61,99.615,99.605,99.615,8150
GEU11,2011-07-11 06:30,11,99.615,99.615,99.59,99.595,33443
GEU11,2011-07-11 07:00,11,99.595,99.595,99.585,99.59,49830
GEU11,2011-07-11 07:30,11,99.59,99.6,99.585,99.595,29827
GEU11,2011-07-11 08:00,11,99.595,99.595,99.585,99.59,16006
GEU11,2011-07-11 08:30,11,99.585,99.595,99.585,99.59,20399
GEU11,2011-07-11 09:00,11,99.59,99.595,99.585,99.59,14127
GEU11,2011-07-11 09:30,11,99.585,99.59,99.58,99.585,27928
GEU11,2011-07-11 10:00,11,99.58,99.595,99.58,99.585,8826
GEU11,2011-07-11 10:30,11,99.585,99.59,99.58,99.585,22624
GEU11,2011-07-11 11:00,11,99.585,99.59,99.58,99.59,3406
GEU11,2011-07-11 11:30,11,99.59,99.595,99.585,99.59,23287
GEU11,2011-07-11 12:00,11,99.59,99.595,99.59,99.59,10337
GEU11,2011-07-11 12:30,11,99.59,99.595,99.585,99.59,3856
GEU11,2011-07-11 13:00,11,99.595,99.6,99.59,99.595,7345
GEU11,2011-07-11 13:30,11,99.595,99.6,99.59,99.59,7834
GEU11,2011-07-11 14:00,11,99.59,99.595,99.585,99.59,3272
GEU11,2011-07-11 14:30,11,99.59,99.59,99.585,99.585,1160
GEU11,2011-07-11 15:00,11,99.585,99.595,99.585,99.59,9296
GEU11,2011-07-11 15:30,11,99.59,99.595,99.59,99.595,852
GEU11,2011-07-11 17:00,12,99.59,99.59,99.59,99.59,566
GEU11,2011-07-11 17:30,12,99.595,99.595,99.595,99.595,2
GEU11,2011-07-11 18:00,12,99.59,99.595,99.59,99.595,85
GEU11,2011-07-11 18:30,12,99.59,99.59,99.59,99.59,1
GEU11,2011-07-11 19:00,12,99.59,99.595,99.59,99.595,725
GEU11,2011-07-11 19:30,12,99.59,99.59,99.59,99.59,2141
GEU11,2011-07-11 20:00,12,99.59,99.59,99.585,99.585,2030
GEU11,2011-07-11 20:30,12,99.585,99.585,99.58,99.58,11919
GEU11,2011-07-11 21:00,12,99.58,99.58,99.56,99.565,12790
GEU11,2011-07-11 21:30,12,99.57,99.575,99.57,99.57,1374
GEU11,2011-07-11 22:00,12,99.575,99.575,99.575,99.575,1074
GEU11,2011-07-11 22:30,12,99.575,99.575,99.575,99.575,1462
GEU11,2011-07-11 23:00,12,99.575,99.575,99.575,99.575,810
GEU11,2011-07-11 23:30,12,99.57,99.58,99.57,99.58,1849
GEU11,2011-07-12 00:00,12,99.58,99.58,99.575,99.58,4411
GEU11,2011-07-12 00:30,12,99.58,99.58,99.575,99.575,2986
GEU11,2011-07-12 01:00,12,99.575,99.58,99.57,99.57,7540
GEU11,2011-07-12 01:30,12,99.57,99.575,99.565,99.57,12630
GEU11,2011-07-12 02:00,12,99.565,99.57,99.555,99.56,20073
GEU11,2011-07-12 02:30,12,99.56,99.57,99.54,99.545,21852
GEU11,2011-07-12 03:00,12,99.545,99.575,99.54,99.56,21763
GEU11,2011-07-12 03:30,12,99.56,99.57,99.555,99.57,8278
GEU11,2011-07-12 04:00,12,99.57,99.575,99.565,99.575,6802
GEU11,2011-07-12 04:30,12,99.575,99.58,99.57,99.575,9108
GEU11,2011-07-12 05:00,12,99.575,99.575,99.57,99.575,6124
GEU11,2011-07-12 05:30,12,99.575,99.585,99.55,99.555,30139
GEU11,2011-07-12 06:00,12,99.555,99.56,99.545,99.555,24771
GEU11,2011-07-12 06:30,12,99.56,99.57,99.555,99.57,17995
GEU11,2011-07-12 07:00,12,99.57,99.585,99.57,99.58,32001
GEU11,2011-07-12 07:30,12,99.58,99.595,99.575,99.58,36878
GEU11,2011-07-12 08:00,12,99.58,99.585,99.575,99.58,25517
GEU11,2011-07-12 08:30,12,99.585,99.585,99.58,99.58,6182
GEU11,2011-07-12 09:00,12,99.58,99.6,99.58,99.595,19992
GEU11,2011-07-12 09:30,12,99.595,99.595,99.585,99.59,14290
GEU11,2011-07-12 10:00,12,99.59,99.595,99.585,99.59,8491
GEU11,2011-07-12 10:30,12,99.59,99.595,99.59,99.59,6630
GEU11,2011-07-12 11:00,12,99.59,99.59,99.585,99.59,6530
GEU11,2011-07-12 11:30,12,99.585,99.59,99.585,99.585,3345
GEU11,2011-07-12 12:00,12,99.585,99.59,99.585,99.585,19043
GEU11,2011-07-12 12:30,12,99.585,99.59,99.58,99.59,6651
GEU11,2011-07-12 13:00,12,99.59,99.59,99.575,99.585,13478
GEU11,2011-07-12 13:30,12,99.585,99.59,99.585,99.585,3095
GEU11,2011-07-12 14:00,12,99.585,99.59,99.58,99.58,7729
GEU11,2011-07-12 14:30,12,99.58,99.585,99.575,99.58,2820
GEU11,2011-07-12 15:00,12,99.58,99.58,99.575,99.575,7478
GEU11,2011-07-12 15:30,12,99.575,99.58,99.57,99.575,940
GEU11,2011-07-12 17:00,13,99.58,99.58,99.58,99.58,1089
GEU11,2011-07-12 17:30,13,99.58,99.58,99.575,99.575,169
GEU11,2011-07-12 18:00,13,99.58,99.58,99.58,99.58,118
GEU11,2011-07-12 18:30,13,99.58,99.585,99.575,99.575,1723
GEU11,2011-07-12 19:00,13,99.58,99.59,99.58,99.585,1720
GEU11,2011-07-12 19:30,13,99.59,99.59,99.58,99.58,388
GEU11,2011-07-12 20:00,13,99.58,99.58,99.58,99.58,1131
GEU11,2011-07-12 20:30,13,99.575,99.58,99.575,99.575,298
GEU11,2011-07-12 21:00,13,99.58,99.58,99.58,99.58,1309
GEU11,2011-07-12 21:30,13,99.58,99.58,99.58,99.58,50
GEU11,2011-07-12 22:00,13,99.58,99.58,99.58,99.58,5
GEU11,2011-07-12 22:30,13,99.58,99.585,99.58,99.585,23
GEU11,2011-07-12 23:00,13,99.58,99.58,99.58,99.58,590
GEU11,2011-07-12 23:30,13,99.58,99.58,99.58,99.58,1
GEU11,2011-07-13 00:30,13,99.58,99.585,99.58,99.585,936
GEU11,2011-07-13 01:00,13,99.585,99.585,99.58,99.585,1745
GEU11,2011-07-13 01:30,13,99.585,99.59,99.58,99.585,2655
GEU11,2011-07-13 02:00,13,99.585,99.6,99.585,99.595,12569
GEU11,2011-07-13 02:30,13,99.595,99.6,99.595,99.595,4926
GEU11,2011-07-13 03:00,13,99.595,99.595,99.595,99.595,4428
GEU11,2011-07-13 03:30,13,99.595,99.595,99.59,99.59,21
GEU11,2011-07-13 04:00,13,99.595,99.6,99.595,99.595,2331
GEU11,2011-07-13 04:30,13,99.595,99.595,99.595,99.595,32
GEU11,2011-07-13 05:00,13,99.595,99.6,99.595,99.595,780
GEU11,2011-07-13 05:30,13,99.595,99.61,99.595,99.605,14291
GEU11,2011-07-13 06:00,13,99.605,99.61,99.6,99.605,15975
GEU11,2011-07-13 06:30,13,99.605,99.61,99.595,99.6,19711
GEU11,2011-07-13 07:00,13,99.595,99.605,99.595,99.6,21364
GEU11,2011-07-13 07:30,13,99.6,99.605,99.595,99.595,10300
GEU11,2011-07-13 08:00,13,99.595,99.605,99.59,99.605,7936
GEU11,2011-07-13 08:30,13,99.6,99.605,99.595,99.595,15136
GEU11,2011-07-13 09:00,13,99.595,99.61,99.595,99.605,12014
GEU11,2011-07-13 09:30,13,99.605,99.62,99.605,99.615,21371
GEU11,2011-07-13 10:00,13,99.615,99.62,99.61,99.615,6016
GEU11,2011-07-13 10:30,13,99.615,99.62,99.615,99.615,26397
GEU11,2011-07-13 11:00,13,99.615,99.62,99.61,99.615,9285
GEU11,2011-07-13 11:30,13,99.615,99.615,99.605,99.61,11893
GEU11,2011-07-13 12:00,13,99.61,99.615,99.605,99.61,4933
GEU11,2011-07-13 12:30,13,99.61,99.615,99.61,99.61,1368
GEU11,2011-07-13 13:00,13,99.61,99.61,99.605,99.605,905
GEU11,2011-07-13 13:30,13,99.605,99.61,99.605,99.605,603
GEU11,2011-07-13 14:00,13,99.61,99.61,99.605,99.605,764
GEU11,2011-07-13 14:30,13,99.605,99.61,99.605,99.605,7845
GEU11,2011-07-13 15:00,13,99.605,99.61,99.605,99.61,2433
GEU11,2011-07-13 15:30,13,99.605,99.61,99.605,99.605,1869
GEU11,2011-07-13 17:00,14,99.595,99.595,99.57,99.575,9771
GEU11,2011-07-13 17:30,14,99.58,99.585,99.575,99.585,3920
GEU11,2011-07-13 18:00,14,99.585,99.595,99.585,99.59,810
GEU11,2011-07-13 18:30,14,99.595,99.595,99.59,99.59,608
GEU11,2011-07-13 19:00,14,99.595,99.6,99.595,99.595,378
GEU11,2011-07-13 19:30,14,99.6,99.6,99.595,99.595,971
GEU11,2011-07-13 20:00,14,99.595,99.595,99.595,99.595,1865
GEU11,2011-07-13 20:30,14,99.6,99.6,99.595,99.6,105
GEU11,2011-07-13 21:00,14,99.6,99.605,99.6,99.605,2422
GEU11,2011-07-13 21:30,14,99.605,99.605,99.6,99.6,34
GEU11,2011-07-13 22:00,14,99.6,99.605,99.6,99.605,26
GEU11,2011-07-13 22:30,14,99.605,99.605,99.605,99.605,9
GEU11,2011-07-13 23:00,14,99.605,99.605,99.605,99.605,3410
GEU11,2011-07-13 23:30,14,99.605,99.605,99.605,99.605,321
GEU11,2011-07-14 00:00,14,99.605,99.605,99.6,99.605,466
GEU11,2011-07-14 00:30,14,99.605,99.605,99.605,99.605,442
GEU11,2011-07-14 01:00,14,99.605,99.61,99.6,99.61,1205
GEU11,2011-07-14 01:30,14,99.61,99.615,99.61,99.61,5083
GEU11,2011-07-14 02:00,14,99.61,99.615,99.61,99.615,8404
GEU11,2011-07-14 02:30,14,99.615,99.615,99.615,99.615,2312
GEU11,2011-07-14 03:00,14,99.615,99.62,99.615,99.62,1391
GEU11,2011-07-14 03:30,14,99.62,99.63,99.62,99.625,17381
GEU11,2011-07-14 04:00,14,99.625,99.625,99.62,99.62,2417
GEU11,2011-07-14 04:30,14,99.62,99.62,99.615,99.62,6945
GEU11,2011-07-14 05:00,14,99.615,99.615,99.605,99.61,6153
GEU11,2011-07-14 05:30,14,99.61,99.61,99.605,99.605,4688
GEU11,2011-07-14 06:00,14,99.61,99.61,99.61,99.61,5423
GEU11,2011-07-14 06:30,14,99.61,99.615,99.61,99.61,1920
GEU11,2011-07-14 07:00,14,99.615,99.615,99.61,99.615,3107
GEU11,2011-07-14 07:30,14,99.615,99.615,99.61,99.615,1679
GEU11,2011-07-14 08:00,14,99.615,99.62,99.61,99.615,13126
GEU11,2011-07-14 08:30,14,99.615,99.615,99.61,99.61,27869
GEU11,2011-07-14 09:00,14,99.61,99.615,99.61,99.61,8125
GEU11,2011-07-14 09:30,14,99.615,99.615,99.61,99.61,7817
GEU11,2011-07-14 10:00,14,99.605,99.61,99.605,99.605,4337
GEU11,2011-07-14 10:30,14,99.605,99.61,99.605,99.605,2297
GEU11,2011-07-14 11:00,14,99.61,99.61,99.605,99.605,243
GEU11,2011-07-14 11:30,14,99.605,99.61,99.6,99.605,14905
GEU11,2011-07-14 12:00,14,99.605,99.61,99.6,99.605,4880
GEU11,2011-07-14 12:30,14,99.605,99.615,99.605,99.61,7050
GEU11,2011-07-14 13:00,14,99.605,99.615,99.605,99.61,3683
GEU11,2011-07-14 13:30,14,99.61,99.61,99.605,99.61,3671
GEU11,2011-07-14 14:00,14,99.605,99.61,99.605,99.605,179
GEU11,2011-07-14 14:30,14,99.61,99.615,99.605,99.615,5412
GEU11,2011-07-14 15:00,14,99.61,99.615,99.605,99.61,2587
GEU11,2011-07-14 15:30,14,99.61,99.615,99.61,99.61,227
GEU11,2011-07-14 17:00,15,99.61,99.61,99.61,99.61,1
GEU11,2011-07-14 17:30,15,99.61,99.61,99.605,99.605,889
GEU11,2011-07-14 18:00,15,99.61,99.61,99.605,99.605,8
GEU11,2011-07-14 18:30,15,99.605,99.605,99.6,99.605,4011
GEU11,2011-07-14 19:00,15,99.61,99.61,99.605,99.605,44
GEU11,2011-07-14 19:30,15,99.61,99.61,99.605,99.61,117
GEU11,2011-07-14 20:30,15,99.61,99.61,99.605,99.61,1896
GEU11,2011-07-14 21:00,15,99.61,99.61,99.61,99.61,37
GEU11,2011-07-14 21:30,15,99.61,99.61,99.61,99.61,120
GEU11,2011-07-14 22:00,15,99.61,99.61,99.61,99.61,428
GEU11,2011-07-14 22:30,15,99.61,99.61,99.61,99.61,16
GEU11,2011-07-14 23:00,15,99.61,99.61,99.61,99.61,37
GEU11,2011-07-14 23:30,15,99.61,99.61,99.605,99.605,60
GEU11,2011-07-15 00:00,15,99.61,99.61,99.61,99.61,1166
GEU11,2011-07-15 00:30,15,99.61,99.61,99.61,99.61,977
GEU11,2011-07-15 01:00,15,99.61,99.61,99.61,99.61,715
GEU11,2011-07-15 01:30,15,99.605,99.605,99.6,99.6,5321
GEU11,2011-07-15 02:00,15,99.6,99.6,99.595,99.595,10016
GEU11,2011-07-15 02:30,15,99.595,99.595,99.59,99.595,4734
GEU11,2011-07-15 03:00,15,99.595,99.595,99.595,99.595,3972
GEU11,2011-07-15 03:30,15,99.595,99.6,99.595,99.6,1694
GEU11,2011-07-15 04:00,15,99.6,99.605,99.595,99.605,4350
GEU11,2011-07-15 04:30,15,99.605,99.61,99.605,99.61,3900
GEU11,2011-07-15 05:00,15,99.61,99.615,99.605,99.61,9951
GEU11,2011-07-15 05:30,15,99.61,99.61,99.61,99.61,432
GEU11,2011-07-15 06:00,15,99.615,99.615,99.61,99.61,3206
GEU11,2011-07-15 06:30,15,99.61,99.615,99.605,99.61,2749
GEU11,2011-07-15 07:00,15,99.61,99.615,99.605,99.605,6826
GEU11,2011-07-15 07:30,15,99.61,99.61,99.605,99.61,4329
GEU11,2011-07-15 08:00,15,99.61,99.615,99.605,99.61,7203
GEU11,2011-07-15 08:30,15,99.605,99.61,99.605,99.605,16540
GEU11,2011-07-15 09:00,15,99.61,99.61,99.595,99.595,24924
GEU11,2011-07-15 09:30,15,99.595,99.6,99.585,99.595,40003
GEU11,2011-07-15 10:00,15,99.595,99.6,99.59,99.59,5907
GEU11,2011-07-15 10:30,15,99.59,99.6,99.59,99.595,11664
GEU11,2011-07-15 11:00,15,99.595,99.61,99.59,99.6,18056
GEU11,2011-07-15 11:30,15,99.6,99.6,99.595,99.6,1457
GEU11,2011-07-15 12:00,15,99.6,99.6,99.59,99.595,4353
GEU11,2011-07-15 12:30,15,99.595,99.595,99.585,99.59,9357
GEU11,2011-07-15 13:00,15,99.585,99.59,99.58,99.58,9968
GEU11,2011-07-15 13:30,15,99.58,99.59,99.575,99.585,14585
GEU11,2011-07-15 14:00,15,99.585,99.585,99.575,99.585,3449
GEU11,2011-07-15 14:30,15,99.58,99.585,99.58,99.585,562
GEU11,2011-07-15 15:00,15,99.585,99.59,99.58,99.585,2810
GEU11,2011-07-15 15:30,15,99.585,99.585,99.58,99.585,1149
GEU11,2011-07-17 17:00,18,99.58,99.585,99.58,99.58,190
GEU11,2011-07-17 17:30,18,99.58,99.58,99.58,99.58,1009
GEU11,2011-07-17 18:00,18,99.58,99.58,99.58,99.58,521
GEU11,2011-07-17 19:00,18,99.58,99.58,99.58,99.58,448
GEU11,2011-07-17 19:30,18,99.58,99.58,99.575,99.58,328
GEU11,2011-07-17 20:00,18,99.58,99.58,99.575,99.575,468
GEU11,2011-07-17 20:30,18,99.575,99.575,99.575,99.575,1000
GEU11,2011-07-17 21:00,18,99.58,99.58,99.58,99.58,150
GEU11,2011-07-17 21:30,18,99.58,99.58,99.58,99.58,504
GEU11,2011-07-17 22:00,18,99.58,99.58,99.575,99.575,203
GEU11,2011-07-17 22:30,18,99.575,99.575,99.575,99.575,1004
GEU11,2011-07-17 23:00,18,99.575,99.575,99.575,99.575,1387
GEU11,2011-07-17 23:30,18,99.575,99.575,99.575,99.575,300
GEU11,2011-07-18 00:00,18,99.575,99.575,99.575,99.575,183
GEU11,2011-07-18 00:30,18,99.575,99.575,99.575,99.575,300
GEU11,2011-07-18 01:00,18,99.58,99.58,99.58,99.58,100
GEU11,2011-07-18 01:30,18,99.575,99.575,99.575,99.575,8349
GEU11,2011-07-18 02:00,18,99.575,99.575,99.57,99.575,7203
GEU11,2011-07-18 02:30,18,99.575,99.575,99.56,99.57,14984
GEU11,2011-07-18 03:00,18,99.57,99.57,99.565,99.57,4303
GEU11,2011-07-18 03:30,18,99.57,99.57,99.56,99.565,7624
GEU11,2011-07-18 04:00,18,99.565,99.575,99.565,99.575,6506
GEU11,2011-07-18 04:30,18,99.57,99.57,99.57,99.57,1992
GEU11,2011-07-18 05:00,18,99.57,99.57,99.565,99.565,6167
GEU11,2011-07-18 05:30,18,99.57,99.57,99.56,99.565,3847
GEU11,2011-07-18 06:00,18,99.565,99.57,99.565,99.565,6513
GEU11,2011-07-18 06:30,18,99.57,99.575,99.565,99.57,3693
GEU11,2011-07-18 07:00,18,99.57,99.57,99.565,99.565,9099
GEU11,2011-07-18 07:30,18,99.565,99.57,99.565,99.565,9186
GEU11,2011-07-18 08:00,18,99.565,99.575,99.565,99.575,16680
GEU11,2011-07-18 08:30,18,99.575,99.58,99.57,99.575,20644
GEU11,2011-07-18 09:00,18,99.57,99.575,99.56,99.575,16573
GEU11,2011-07-18 09:30,18,99.575,99.58,99.57,99.57,8955
GEU11,2011-07-18 10:00,18,99.575,99.575,99.57,99.575,4167
GEU11,2011-07-18 10:30,18,99.575,99.575,99.57,99.575,5057
GEU11,2011-07-18 11:00,18,99.57,99.575,99.57,99.57,3268
GEU11,2011-07-18 11:30,18,99.575,99.575,99.57,99.57,387
GEU11,2011-07-18 12:00,18,99.57,99.575,99.57,99.57,668
GEU11,2011-07-18 12:30,18,99.575,99.58,99.575,99.58,10569
GEU11,2011-07-18 13:00,18,99.575,99.585,99.575,99.58,13136
GEU11,2011-07-18 13:30,18,99.58,99.585,99.58,99.585,4467
GEU11,2011-07-18 14:00,18,99.585,99.585,99.58,99.58,2416
GEU11,2011-07-18 14:30,18,99.575,99.58,99.575,99.58,3995
GEU11,2011-07-18 15:00,18,99.58,99.585,99.58,99.585,198
GEU11,2011-07-18 15:30,18,99.585,99.585,99.58,99.58,1569
GEU11,2011-07-18 17:00,19,99.585,99.585,99.585,99.585,2
GEU11,2011-07-18 17:30,19,99.58,99.58,99.575,99.575,97
GEU11,2011-07-18 18:00,19,99.58,99.58,99.58,99.58,208
GEU11,2011-07-18 18:30,19,99.58,99.58,99.58,99.58,100
GEU11,2011-07-18 19:00,19,99.58,99.58,99.58,99.58,302
GEU11,2011-07-18 19:30,19,99.58,99.58,99.58,99.58,8
GEU11,2011-07-18 20:00,19,99.58,99.58,99.58,99.58,6
GEU11,2011-07-18 21:00,19,99.585,99.585,99.585,99.585,35
GEU11,2011-07-18 21:30,19,99.58,99.585,99.58,99.58,2306
GEU11,2011-07-18 22:30,19,99.585,99.585,99.585,99.585,5
GEU11,2011-07-18 23:30,19,99.58,99.58,99.58,99.58,28
GEU11,2011-07-19 00:00,19,99.585,99.585,99.585,99.585,39
GEU11,2011-07-19 00:30,19,99.58,99.585,99.58,99.585,12
GEU11,2011-07-19 01:00,19,99.58,99.58,99.58,99.58,2793
GEU11,2011-07-19 01:30,19,99.58,99.59,99.58,99.585,3786
GEU11,2011-07-19 02:00,19,99.585,99.595,99.585,99.595,5927
GEU11,2011-07-19 02:30,19,99.595,99.595,99.59,99.59,2706
GEU11,2011-07-19 03:00,19,99.59,99.595,99.59,99.595,1748
GEU11,2011-07-19 03:30,19,99.595,99.605,99.595,99.595,10696
GEU11,2011-07-19 04:00,19,99.595,99.6,99.595,99.6,783
GEU11,2011-07-19 04:30,19,99.6,99.6,99.59,99.59,3169
GEU11,2011-07-19 05:00,19,99.595,99.595,99.59,99.595,219
GEU11,2011-07-19 05:30,19,99.595,99.6,99.595,99.595,5483
GEU11,2011-07-19 06:00,19,99.595,99.6,99.595,99.595,1034
GEU11,2011-07-19 06:30,19,99.595,99.595,99.595,99.595,4685
GEU11,2011-07-19 07:00,19,99.595,99.6,99.59,99.595,11162
GEU11,2011-07-19 07:30,19,99.595,99.6,99.59,99.595,15106
GEU11,2011-07-19 08:00,19,99.595,99.595,99.58,99.59,21689
GEU11,2011-07-19 08:30,19,99.59,99.595,99.59,99.59,7815
GEU11,2011-07-19 09:00,19,99.59,99.6,99.59,99.595,6881
GEU11,2011-07-19 09:30,19,99.595,99.6,99.595,99.595,2755
GEU11,2011-07-19 10:00,19,99.595,99.6,99.59,99.595,4896
GEU11,2011-07-19 10:30,19,99.595,99.6,99.595,99.595,4238
GEU11,2011-07-19 11:00,19,99.595,99.6,99.59,99.595,6516
GEU11,2011-07-19 11:30,19,99.595,99.595,99.59,99.59,3853
GEU11,2011-07-19 12:00,19,99.595,99.595,99.59,99.59,1840
GEU11,2011-07-19 12:30,19,99.595,99.595,99.59,99.59,3181
GEU11,2011-07-19 13:00,19,99.595,99.595,99.59,99.595,7271
GEU11,2011-07-19 13:30,19,99.59,99.6,99.59,99.595,5539
GEU11,2011-07-19 14:00,19,99.59,99.6,99.59,99.595,2727
GEU11,2011-07-19 14:30,19,99.595,99.6,99.595,99.6,358
GEU11,2011-07-19 15:00,19,99.595,99.6,99.59,99.595,1852
GEU11,2011-07-19 15:30,19,99.595,99.6,99.595,99.595,2164
GEU11,2011-07-19 17:00,20,99.6,99.6,99.595,99.6,2252
GEU11,2011-07-19 17:30,20,99.6,99.6,99.6,99.6,37
GEU11,2011-07-19 18:00,20,99.6,99.605,99.6,99.6,80
GEU11,2011-07-19 18:30,20,99.6,99.6,99.6,99.6,815
GEU11,2011-07-19 19:00,20,99.6,99.6,99.6,99.6,188
GEU11,2011-07-19 19:30,20,99.6,99.6,99.6,99.6,976
GEU11,2011-07-19 20:00,20,99.6,99.6,99.6,99.6,449
GEU11,2011-07-19 22:00,20,99.6,99.6,99.6,99.6,72
GEU11,2011-07-19 23:00,20,99.6,99.605,99.6,99.605,55
GEU11,2011-07-19 23:30,20,99.605,99.605,99.6,99.6,1003
GEU11,2011-07-20 00:00,20,99.6,99.6,99.6,99.6,1747
GEU11,2011-07-20 00:30,20,99.6,99.6,99.6,99.6,394
GEU11,2011-07-20 01:00,20,99.6,99.61,99.6,99.61,5888
GEU11,2011-07-20 01:30,20,99.61,99.61,99.605,99.61,8349
GEU11,2011-07-20 02:00,20,99.61,99.61,99.605,99.605,1893
GEU11,2011-07-20 02:30,20,99.605,99.605,99.605,99.605,55
GEU11,2011-07-20 03:00,20,99.61,99.61,99.61,99.61,16
GEU11,2011-07-20 03:30,20,99.61,99.61,99.61,99.61,589
GEU11,2011-07-20 04:00,20,99.605,99.61,99.6,99.605,8296
GEU11,2011-07-20 04:30,20,99.605,99.61,99.605,99.61,8666
GEU11,2011-07-20 05:00,20,99.61,99.615,99.61,99.61,1090
GEU11,2011-07-20 05:30,20,99.61,99.615,99.61,99.61,5567
GEU11,2011-07-20 06:00,20,99.615,99.615,99.61,99.61,3270
GEU11,2011-07-20 06:30,20,99.615,99.62,99.61,99.615,10841
GEU11,2011-07-20 07:00,20,99.62,99.62,99.615,99.615,6273
GEU11,2011-07-20 07:30,20,99.615,99.62,99.615,99.62,13875
GEU11,2011-07-20 08:00,20,99.62,99.625,99.615,99.615,14904
GEU11,2011-07-20 08:30,20,99.615,99.62,99.615,99.615,10773
GEU11,2011-07-20 09:00,20,99.615,99.62,99.615,99.615,2702
GEU11,2011-07-20 09:30,20,99.615,99.62,99.615,99.615,694
GEU11,2011-07-20 10:00,20,99.62,99.625,99.62,99.62,12671
GEU11,2011-07-20 10:30,20,99.625,99.625,99.62,99.625,647
GEU11,2011-07-20 11:00,20,99.625,99.625,99.62,99.625,369
GEU11,2011-07-20 11:30,20,99.625,99.625,99.62,99.625,747
GEU11,2011-07-20 12:00,20,99.62,99.63,99.62,99.625,23072
GEU11,2011-07-20 12:30,20,99.625,99.63,99.625,99.625,3395
GEU11,2011-07-20 13:00,20,99.625,99.63,99.625,99.625,11011
GEU11,2011-07-20 13:30,20,99.625,99.625,99.62,99.625,14391
GEU11,2011-07-20 14:00,20,99.625,99.625,99.62,99.625,996
GEU11,2011-07-20 14:30,20,99.625,99.625,99.62,99.62,626
GEU11,2011-07-20 15:00,20,99.62,99.625,99.62,99.62,3354
GEU11,2011-07-20 15:30,20,99.62,99.625,99.62,99.625,4857
GEU11,2011-07-20 17:30,21,99.625,99.625,99.62,99.625,654
GEU11,2011-07-20 18:00,21,99.625,99.63,99.625,99.625,1672
GEU11,2011-07-20 18:30,21,99.63,99.635,99.625,99.635,6162
GEU11,2011-07-20 19:00,21,99.63,99.63,99.63,99.63,51
GEU11,2011-07-20 19:30,21,99.635,99.635,99.635,99.635,2155
GEU11,2011-07-20 20:00,21,99.635,99.635,99.63,99.63,2890
GEU11,2011-07-20 20:30,21,99.625,99.625,99.625,99.625,962
GEU11,2011-07-20 21:00,21,99.625,99.625,99.625,99.625,1243
GEU11,2011-07-20 22:00,21,99.625,99.625,99.625,99.625,552
GEU11,2011-07-20 22:30,21,99.625,99.625,99.625,99.625,1
GEU11,2011-07-20 23:00,21,99.625,99.625,99.625,99.625,5
GEU11,2011-07-20 23:30,21,99.625,99.63,99.625,99.63,3000
GEU11,2011-07-21 00:00,21,99.63,99.63,99.63,99.63,735
GEU11,2011-07-21 00:30,21,99.63,99.63,99.63,99.63,1625
GEU11,2011-07-21 01:00,21,99.625,99.63,99.625,99.63,1795
GEU11,2011-07-21 01:30,21,99.63,99.63,99.625,99.63,5219
GEU11,2011-07-21 02:00,21,99.625,99.63,99.62,99.62,1809
GEU11,2011-07-21 02:30,21,99.62,99.62,99.615,99.62,9259
GEU11,2011-07-21 03:00,21,99.62,99.62,99.615,99.62,1101
GEU11,2011-07-21 03:30,21,99.62,99.625,99.62,99.62,3347
GEU11,2011-07-21 04:00,21,99.62,99.62,99.615,99.615,3431
GEU11,2011-07-21 04:30,21,99.62,99.62,99.615,99.62,3805
GEU11,2011-07-21 05:00,21,99.62,99.62,99.615,99.62,1530
GEU11,2011-07-21 05:30,21,99.62,99.62,99.62,99.62,2221
GEU11,2011-07-21 06:00,21,99.62,99.62,99.615,99.62,2032
GEU11,2011-07-21 06:30,21,99.625,99.63,99.625,99.63,3779
GEU11,2011-07-21 07:00,21,99.63,99.64,99.63,99.64,14726
GEU11,2011-07-21 07:30,21,99.64,99.64,99.63,99.64,8440
GEU11,2011-07-21 08:00,21,99.64,99.645,99.64,99.64,11796
GEU11,2011-07-21 08:30,21,99.64,99.65,99.64,99.645,21197
GEU11,2011-07-21 09:00,21,99.645,99.65,99.64,99.65,9422
GEU11,2011-07-21 09:30,21,99.645,99.65,99.64,99.64,4951
GEU11,2011-07-21 10:00,21,99.645,99.645,99.64,99.645,4184
GEU11,2011-07-21 10:30,21,99.645,99.645,99.64,99.64,902
GEU11,2011-07-21 11:00,21,99.64,99.645,99.64,99.64,1073
GEU11,2011-07-21 11:30,21,99.645,99.65,99.64,99.645,7765
GEU11,2011-07-21 12:00,21,99.645,99.65,99.64,99.645,3522
GEU11,2011-07-21 12:30,21,99.645,99.645,99.64,99.645,478
GEU11,2011-07-21 13:00,21,99.645,99.645,99.64,99.645,2437
GEU11,2011-07-21 13:30,21,99.645,99.645,99.64,99.64,1361
GEU11,2011-07-21 14:00,21,99.645,99.645,99.64,99.64,6699
GEU11,2011-07-21 14:30,21,99.64,99.645,99.635,99.64,1823
GEU11,2011-07-21 15:00,21,99.64,99.64,99.635,99.64,916
GEU11,2011-07-21 15:30,21,99.64,99.645,99.635,99.64,3469
GEU11,2011-07-21 17:00,22,99.645,99.645,99.64,99.64,32
GEU11,2011-07-21 17:30,22,99.645,99.645,99.645,99.645,97
GEU11,2011-07-21 18:00,22,99.64,99.64,99.64,99.64,201
GEU11,2011-07-21 19:00,22,99.645,99.645,99.645,99.645,410
GEU11,2011-07-21 19:30,22,99.64,99.645,99.64,99.64,37
GEU11,2011-07-21 20:30,22,99.645,99.645,99.645,99.645,190
GEU11,2011-07-21 21:00,22,99.645,99.645,99.645,99.645,1420
GEU11,2011-07-21 21:30,22,99.645,99.65,99.645,99.645,947
GEU11,2011-07-21 22:00,22,99.645,99.645,99.645,99.645,85
GEU11,2011-07-21 22:30,22,99.645,99.645,99.645,99.645,13
GEU11,2011-07-21 23:30,22,99.645,99.645,99.645,99.645,73
GEU11,2011-07-22 00:00,22,99.645,99.645,99.645,99.645,255
GEU11,2011-07-22 00:30,22,99.645,99.645,99.645,99.645,276
GEU11,2011-07-22 01:00,22,99.645,99.65,99.645,99.645,928
GEU11,2011-07-22 01:30,22,99.645,99.65,99.645,99.65,723
GEU11,2011-07-22 02:00,22,99.65,99.66,99.65,99.655,12135
GEU11,2011-07-22 02:30,22,99.655,99.66,99.655,99.655,2921
GEU11,2011-07-22 03:00,22,99.655,99.655,99.65,99.655,7020
GEU11,2011-07-22 03:30,22,99.655,99.655,99.65,99.655,807
GEU11,2011-07-22 04:00,22,99.66,99.66,99.655,99.66,2026
GEU11,2011-07-22 04:30,22,99.655,99.66,99.655,99.655,1411
GEU11,2011-07-22 05:00,22,99.655,99.66,99.655,99.66,534
GEU11,2011-07-22 05:30,22,99.655,99.66,99.655,99.655,1400
GEU11,2011-07-22 06:00,22,99.655,99.66,99.655,99.66,2410
GEU11,2011-07-22 06:30,22,99.66,99.66,99.655,99.655,1533
GEU11,2011-07-22 07:00,22,99.66,99.66,99.65,99.65,10691
GEU11,2011-07-22 07:30,22,99.655,99.66,99.65,99.655,9774
GEU11,2011-07-22 08:00,22,99.655,99.655,99.645,99.655,39367
GEU11,2011-07-22 08:30,22,99.65,99.655,99.65,99.65,3923
GEU11,2011-07-22 09:00,22,99.65,99.655,99.645,99.645,5065
GEU11,2011-07-22 09:30,22,99.645,99.65,99.645,99.65,903
GEU11,2011-07-22 10:00,22,99.65,99.655,99.65,99.655,10050
GEU11,2011-07-22 10:30,22,99.65,99.655,99.65,99.65,1783
GEU11,2011-07-22 11:00,22,99.65,99.65,99.65,99.65,169
GEU11,2011-07-22 11:30,22,99.65,99.655,99.65,99.655,557
GEU11,2011-07-22 12:00,22,99.65,99.655,99.645,99.645,8151
GEU11,2011-07-22 12:30,22,99.65,99.655,99.645,99.655,11906
GEU11,2011-07-22 13:00,22,99.66,99.66,99.655,99.66,1975
GEU11,2011-07-22 13:30,22,99.655,99.66,99.655,99.655,684
GEU11,2011-07-22 14:00,22,99.66,99.66,99.655,99.655,1562
GEU11,2011-07-22 14:30,22,99.655,99.66,99.655,99.655,125
GEU11,2011-07-22 15:00,22,99.655,99.66,99.655,99.66,117
GEU11,2011-07-22 15:30,22,99.66,99.66,99.655,99.655,3221
GEU11,2011-07-24 17:00,25,99.645,99.645,99.635,99.64,4004
GEU11,2011-07-24 17:30,25,99.645,99.65,99.645,99.645,989
GEU11,2011-07-24 18:00,25,99.645,99.645,99.645,99.645,597
GEU11,2011-07-24 18:30,25,99.645,99.645,99.645,99.645,300
GEU11,2011-07-24 19:00,25,99.645,99.645,99.645,99.645,250
GEU11,2011-07-24 19:30,25,99.645,99.645,99.645,99.645,750
GEU11,2011-07-24 20:00,25,99.64,99.64,99.64,99.64,1
GEU11,2011-07-24 20:30,25,99.645,99.645,99.645,99.645,501
GEU11,2011-07-24 21:00,25,99.64,99.645,99.64,99.645,106
GEU11,2011-07-24 22:00,25,99.645,99.645,99.645,99.645,6
GEU11,2011-07-24 22:30,25,99.64,99.64,99.64,99.64,859
GEU11,2011-07-24 23:00,25,99.64,99.64,99.64,99.64,29
GEU11,2011-07-24 23:30,25,99.64,99.64,99.64,99.64,479
GEU11,2011-07-25 00:00,25,99.645,99.645,99.635,99.64,1959
GEU11,2011-07-25 00:30,25,99.64,99.64,99.64,99.64,130
GEU11,2011-07-25 01:00,25,99.64,99.64,99.635,99.64,1103
GEU11,2011-07-25 01:30,25,99.64,99.645,99.64,99.64,2139
GEU11,2011-07-25 02:00,25,99.64,99.64,99.64,99.64,1747
GEU11,2011-07-25 02:30,25,99.64,99.64,99.64,99.64,2059
GEU11,2011-07-25 03:00,25,99.64,99.64,99.635,99.64,633
GEU11,2011-07-25 03:30,25,99.64,99.64,99.635,99.64,815
GEU11,2011-07-25 04:00,25,99.64,99.64,99.635,99.635,1078
GEU11,2011-07-25 04:30,25,99.64,99.64,99.64,99.64,812
GEU11,2011-07-25 05:00,25,99.64,99.64,99.64,99.64,799
GEU11,2011-07-25 05:30,25,99.64,99.65,99.64,99.65,6508
GEU11,2011-07-25 06:00,25,99.645,99.645,99.64,99.645,7017
GEU11,2011-07-25 06:30,25,99.645,99.65,99.64,99.645,10342
GEU11,2011-07-25 07:00,25,99.645,99.65,99.64,99.645,4050
GEU11,2011-07-25 07:30,25,99.65,99.65,99.645,99.645,2559
GEU11,2011-07-25 08:00,25,99.645,99.645,99.64,99.64,636
GEU11,2011-07-25 08:30,25,99.64,99.645,99.64,99.64,5568
GEU11,2011-07-25 09:00,25,99.64,99.645,99.64,99.645,1352
GEU11,2011-07-25 09:30,25,99.64,99.645,99.635,99.64,15846
GEU11,2011-07-25 10:00,25,99.64,99.645,99.635,99.645,5176
GEU11,2011-07-25 10:30,25,99.645,99.645,99.64,99.64,706
GEU11,2011-07-25 11:00,25,99.64,99.645,99.64,99.64,1447
GEU11,2011-07-25 11:30,25,99.64,99.64,99.64,99.64,289
GEU11,2011-07-25 12:00,25,99.64,99.645,99.64,99.64,1226
GEU11,2011-07-25 12:30,25,99.64,99.645,99.64,99.64,299
GEU11,2011-07-25 13:00,25,99.64,99.645,99.64,99.64,2238
GEU11,2011-07-25 13:30,25,99.64,99.645,99.64,99.64,1489
GEU11,2011-07-25 14:00,25,99.64,99.645,99.64,99.64,109
GEU11,2011-07-25 14:30,25,99.645,99.645,99.64,99.64,546
GEU11,2011-07-25 15:00,25,99.645,99.645,99.64,99.645,555
GEU11,2011-07-25 15:30,25,99.64,99.65,99.64,99.645,1285
GEU11,2011-07-25 17:00,26,99.645,99.65,99.645,99.645,84
GEU11,2011-07-25 17:30,26,99.645,99.645,99.645,99.645,82
GEU11,2011-07-25 18:00,26,99.645,99.645,99.645,99.645,500
GEU11,2011-07-25 18:30,26,99.645,99.645,99.645,99.645,1746
GEU11,2011-07-25 19:30,26,99.645,99.645,99.645,99.645,1000
GEU11,2011-07-25 20:00,26,99.645,99.645,99.645,99.645,1159
GEU11,2011-07-25 20:30,26,99.645,99.645,99.64,99.64,1363
GEU11,2011-07-25 21:00,26,99.64,99.64,99.635,99.64,204
GEU11,2011-07-25 21:30,26,99.64,99.64,99.64,99.64,306
GEU11,2011-07-25 22:00,26,99.64,99.64,99.64,99.64,12
GEU11,2011-07-25 22:30,26,99.64,99.645,99.64,99.64,564
GEU11,2011-07-25 23:00,26,99.64,99.64,99.64,99.64,1
GEU11,2011-07-25 23:30,26,99.645,99.645,99.645,99.645,10
GEU11,2011-07-26 00:30,26,99.64,99.64,99.64,99.64,928
GEU11,2011-07-26 01:00,26,99.64,99.64,99.635,99.64,873
GEU11,2011-07-26 01:30,26,99.635,99.64,99.635,99.64,1846
GEU11,2011-07-26 02:00,26,99.64,99.645,99.64,99.64,1507
GEU11,2011-07-26 02:30,26,99.64,99.645,99.64,99.64,57
GEU11,2011-07-26 03:00,26,99.645,99.645,99.64,99.645,1033
GEU11,2011-07-26 03:30,26,99.645,99.645,99.645,99.645,1
GEU11,2011-07-26 04:00,26,99.64,99.64,99.64,99.64,2014
GEU11,2011-07-26 04:30,26,99.645,99.645,99.645,99.645,1084
GEU11,2011-07-26 05:00,26,99.64,99.645,99.64,99.645,1004
GEU11,2011-07-26 05:30,26,99.64,99.645,99.64,99.645,2189
GEU11,2011-07-26 06:00,26,99.645,99.645,99.64,99.64,4849
GEU11,2011-07-26 06:30,26,99.64,99.645,99.64,99.645,6807
GEU11,2011-07-26 07:00,26,99.645,99.65,99.64,99.645,329
GEU11,2011-07-26 07:30,26,99.65,99.66,99.65,99.655,19139
GEU11,2011-07-26 08:00,26,99.655,99.665,99.655,99.655,20843
GEU11,2011-07-26 08:30,26,99.655,99.66,99.65,99.655,6013
GEU11,2011-07-26 09:00,26,99.655,99.655,99.65,99.65,5536
GEU11,2011-07-26 09:30,26,99.65,99.655,99.65,99.65,8796
GEU11,2011-07-26 10:00,26,99.65,99.66,99.65,99.655,8775
GEU11,2011-07-26 10:30,26,99.655,99.66,99.65,99.655,1263
GEU11,2011-07-26 11:00,26,99.65,99.655,99.65,99.655,134
GEU11,2011-07-26 11:30,26,99.655,99.655,99.65,99.65,253
GEU11,2011-07-26 12:00,26,99.65,99.655,99.65,99.65,366
GEU11,2011-07-26 12:30,26,99.65,99.655,99.65,99.65,1982
GEU11,2011-07-26 13:00,26,99.65,99.655,99.65,99.655,2625
GEU11,2011-07-26 13:30,26,99.655,99.655,99.65,99.655,2178
GEU11,2011-07-26 14:00,26,99.655,99.66,99.65,99.655,614
GEU11,2011-07-26 14:30,26,99.655,99.655,99.65,99.65,385
GEU11,2011-07-26 15:00,26,99.655,99.655,99.65,99.65,125
GEU11,2011-07-26 15:30,26,99.65,99.655,99.645,99.65,3352
GEU11,2011-07-26 17:00,27,99.65,99.655,99.65,99.655,100
GEU11,2011-07-26 18:30,27,99.655,99.655,99.655,99.655,300
GEU11,2011-07-26 19:00,27,99.655,99.655,99.655,99.655,73
GEU11,2011-07-26 20:00,27,99.655,99.655,99.655,99.655,203
GEU11,2011-07-26 21:00,27,99.655,99.655,99.65,99.65,1300
GEU11,2011-07-26 22:00,27,99.65,99.65,99.65,99.65,81
GEU11,2011-07-26 22:30,27,99.65,99.65,99.65,99.65,39
GEU11,2011-07-26 23:00,27,99.655,99.655,99.65,99.65,1763
GEU11,2011-07-26 23:30,27,99.655,99.655,99.65,99.65,273
GEU11,2011-07-27 00:00,27,99.65,99.65,99.65,99.65,678
GEU11,2011-07-27 01:00,27,99.65,99.65,99.65,99.65,1025
GEU11,2011-07-27 01:30,27,99.65,99.655,99.65,99.655,1385
GEU11,2011-07-27 02:00,27,99.65,99.655,99.65,99.65,6527
GEU11,2011-07-27 02:30,27,99.65,99.65,99.645,99.645,3617
GEU11,2011-07-27 03:00,27,99.645,99.645,99.645,99.645,3625
GEU11,2011-07-27 03:30,27,99.645,99.645,99.64,99.645,1591
GEU11,2011-07-27 04:00,27,99.645,99.645,99.645,99.645,113
GEU11,2011-07-27 04:30,27,99.645,99.65,99.645,99.65,383
GEU11,2011-07-27 05:00,27,99.65,99.65,99.645,99.645,1176
GEU11,2011-07-27 05:30,27,99.65,99.65,99.64,99.645,6674
GEU11,2011-07-27 06:00,27,99.645,99.65,99.645,99.645,7951
GEU11,2011-07-27 06:30,27,99.645,99.645,99.64,99.645,4747
GEU11,2011-07-27 07:00,27,99.645,99.645,99.64,99.64,17071
GEU11,2011-07-27 07:30,27,99.64,99.645,99.64,99.64,9635
GEU11,2011-07-27 08:00,27,99.635,99.64,99.635,99.64,11810
GEU11,2011-07-27 08:30,27,99.64,99.64,99.63,99.63,22411
GEU11,2011-07-27 09:00,27,99.63,99.635,99.625,99.63,17375
GEU11,2011-07-27 09:30,27,99.63,99.635,99.625,99.63,6836
GEU11,2011-07-27 10:00,27,99.635,99.635,99.63,99.635,21903
GEU11,2011-07-27 10:30,27,99.64,99.64,99.63,99.635,6462
GEU11,2011-07-27 11:00,27,99.635,99.64,99.635,99.64,854
GEU11,2011-07-27 11:30,27,99.635,99.64,99.63,99.63,5969
GEU11,2011-07-27 12:00,27,99.635,99.635,99.63,99.63,9973
GEU11,2011-07-27 12:30,27,99.63,99.63,99.625,99.63,14617
GEU11,2011-07-27 13:00,27,99.63,99.63,99.625,99.63,11249
GEU11,2011-07-27 13:30,27,99.63,99.63,99.625,99.625,3545
GEU11,2011-07-27 14:00,27,99.625,99.63,99.625,99.625,845
GEU11,2011-07-27 14:30,27,99.63,99.63,99.62,99.62,16504
GEU11,2011-07-27 15:00,27,99.625,99.625,99.62,99.62,5589
GEU11,2011-07-27 15:30,27,99.62,99.625,99.62,99.62,2419
GEU11,2011-07-27 17:00,28,99.625,99.625,99.625,99.625,356
GEU11,2011-07-27 17:30,28,99.625,99.625,99.62,99.625,1446
GEU11,2011-07-27 18:00,28,99.625,99.625,99.625,99.625,9
GEU11,2011-07-27 18:30,28,99.62,99.625,99.62,99.625,1016
GEU11,2011-07-27 19:00,28,99.625,99.625,99.625,99.625,1001
GEU11,2011-07-27 19:30,28,99.625,99.625,99.62,99.62,503
GEU11,2011-07-27 20:00,28,99.625,99.625,99.625,99.625,603
GEU11,2011-07-27 20:30,28,99.625,99.625,99.625,99.625,339
GEU11,2011-07-27 21:00,28,99.625,99.625,99.625,99.625,6
GEU11,2011-07-27 21:30,28,99.625,99.625,99.625,99.625,1140
GEU11,2011-07-27 22:00,28,99.625,99.63,99.625,99.63,436
GEU11,2011-07-27 22:30,28,99.625,99.63,99.625,99.63,152
GEU11,2011-07-27 23:00,28,99.625,99.625,99.625,99.625,7
GEU11,2011-07-27 23:30,28,99.625,99.625,99.625,99.625,342
GEU11,2011-07-28 00:00,28,99.625,99.625,99.625,99.625,355
GEU11,2011-07-28 00:30,28,99.625,99.625,99.625,99.625,232
GEU11,2011-07-28 01:00,28,99.625,99.625,99.62,99.62,986
GEU11,2011-07-28 01:30,28,99.62,99.625,99.62,99.62,557
GEU11,2011-07-28 02:00,28,99.625,99.625,99.62,99.62,2429
GEU11,2011-07-28 02:30,28,99.62,99.625,99.62,99.625,1490
GEU11,2011-07-28 03:00,28,99.625,99.63,99.625,99.625,5607
GEU11,2011-07-28 03:30,28,99.63,99.63,99.625,99.625,1587
GEU11,2011-07-28 04:00,28,99.625,99.63,99.625,99.63,734
GEU11,2011-07-28 04:30,28,99.63,99.63,99.625,99.625,808
GEU11,2011-07-28 05:00,28,99.625,99.63,99.625,99.625,702
GEU11,2011-07-28 05:30,28,99.625,99.625,99.625,99.625,7169
GEU11,2011-07-28 06:00,28,99.625,99.625,99.62,99.62,7523
GEU11,2011-07-28 06:30,28,99.62,99.625,99.615,99.62,10332
GEU11,2011-07-28 07:00,28,99.62,99.62,99.615,99.62,7555
GEU11,2011-07-28 07:30,28,99.615,99.62,99.61,99.615,12161
GEU11,2011-07-28 08:00,28,99.615,99.62,99.615,99.62,3115
GEU11,2011-07-28 08:30,28,99.615,99.63,99.615,99.63,22422
GEU11,2011-07-28 09:00,28,99.63,99.63,99.625,99.625,2963
GEU11,2011-07-28 09:30,28,99.625,99.63,99.625,99.625,4824
GEU11,2011-07-28 10:00,28,99.625,99.635,99.625,99.625,7960
GEU11,2011-07-28 10:30,28,99.625,99.635,99.625,99.625,1964
GEU11,2011-07-28 11:00,28,99.63,99.63,99.625,99.63,3549
GEU11,2011-07-28 11:30,28,99.63,99.635,99.63,99.63,3212
GEU11,2011-07-28 12:00,28,99.63,99.635,99.63,99.63,1483
GEU11,2011-07-28 12:30,28,99.635,99.635,99.63,99.63,6972
GEU11,2011-07-28 13:00,28,99.635,99.635,99.63,99.63,96
GEU11,2011-07-28 13:30,28,99.63,99.635,99.63,99.635,87
GEU11,2011-07-28 14:00,28,99.635,99.635,99.63,99.635,148
GEU11,2011-07-28 14:30,28,99.63,99.635,99.63,99.63,254
GEU11,2011-07-28 15:00,28,99.635,99.635,99.63,99.635,2791
GEU11,2011-07-28 15:30,28,99.63,99.635,99.63,99.635,5290
GEU11,2011-07-28 16:00,28,99.63,99.63,99.63,99.63,50
GEU11,2011-07-28 17:00,29,99.63,99.63,99.63,99.63,1480
GEU11,2011-07-28 17:30,29,99.625,99.63,99.625,99.625,1039
GEU11,2011-07-28 18:00,29,99.63,99.63,99.63,99.63,50
GEU11,2011-07-28 18:30,29,99.63,99.63,99.63,99.63,505
GEU11,2011-07-28 19:00,29,99.63,99.63,99.63,99.63,2832
GEU11,2011-07-28 19:30,29,99.63,99.63,99.625,99.625,246
GEU11,2011-07-28 20:30,29,99.625,99.625,99.62,99.625,1547
GEU11,2011-07-28 21:00,29,99.62,99.63,99.62,99.625,1269
GEU11,2011-07-28 21:30,29,99.62,99.62,99.62,99.62,3487
GEU11,2011-07-28 22:00,29,99.62,99.62,99.615,99.62,537
GEU11,2011-07-28 22:30,29,99.625,99.63,99.625,99.625,2509
GEU11,2011-07-28 23:00,29,99.62,99.625,99.62,99.625,501
GEU11,2011-07-28 23:30,29,99.625,99.625,99.625,99.625,215
GEU11,2011-07-29 00:00,29,99.625,99.625,99.62,99.62,1168
GEU11,2011-07-29 00:30,29,99.615,99.62,99.615,99.62,9
GEU11,2011-07-29 01:00,29,99.62,99.62,99.62,99.62,2099
GEU11,2011-07-29 01:30,29,99.62,99.625,99.62,99.62,2205
GEU11,2011-07-29 02:00,29,99.62,99.62,99.615,99.62,1564
GEU11,2011-07-29 02:30,29,99.62,99.62,99.62,99.62,2111
GEU11,2011-07-29 03:00,29,99.62,99.625,99.615,99.62,4190
GEU11,2011-07-29 03:30,29,99.62,99.62,99.615,99.615,3394
GEU11,2011-07-29 04:00,29,99.62,99.62,99.615,99.615,1668
GEU11,2011-07-29 04:30,29,99.62,99.62,99.615,99.615,961
GEU11,2011-07-29 05:00,29,99.62,99.62,99.615,99.62,2206
GEU11,2011-07-29 05:30,29,99.62,99.625,99.615,99.62,6450
GEU11,2011-07-29 06:00,29,99.625,99.625,99.615,99.62,10283
GEU11,2011-07-29 06:30,29,99.62,99.62,99.62,99.62,7302
GEU11,2011-07-29 07:00,29,99.62,99.625,99.615,99.62,8074
GEU11,2011-07-29 07:30,29,99.62,99.62,99.615,99.62,8315
GEU11,2011-07-29 08:00,29,99.62,99.62,99.61,99.615,18815
GEU11,2011-07-29 08:30,29,99.615,99.62,99.61,99.615,8806
GEU11,2011-07-29 09:00,29,99.615,99.62,99.61,99.615,11437
GEU11,2011-07-29 09:30,29,99.615,99.62,99.61,99.62,8769
GEU11,2011-07-29 10:00,29,99.62,99.63,99.62,99.625,14765
GEU11,2011-07-29 10:30,29,99.62,99.625,99.615,99.615,7078
GEU11,2011-07-29 11:00,29,99.615,99.625,99.615,99.62,4322
GEU11,2011-07-29 11:30,29,99.62,99.62,99.615,99.615,4543
GEU11,2011-07-29 12:00,29,99.615,99.615,99.61,99.61,7585
GEU11,2011-07-29 12:30,29,99.615,99.615,99.61,99.61,150
GEU11,2011-07-29 13:00,29,99.615,99.62,99.615,99.62,13624
GEU11,2011-07-29 13:30,29,99.62,99.625,99.62,99.625,4896
GEU11,2011-07-29 14:00,29,99.62,99.625,99.615,99.62,6440
GEU11,2011-07-29 14:30,29,99.62,99.625,99.62,99.62,1450
GEU11,2011-07-29 15:00,29,99.62,99.625,99.62,99.625,640
GEU11,2011-07-29 15:30,29,99.625,99.63,99.615,99.625,7185
GEU11,2011-07-31 17:00,1,99.635,99.645,99.63,99.645,5233
GEU11,2011-07-31 17:30,1,99.645,99.65,99.645,99.645,396
GEU11,2011-07-31 18:00,1,99.645,99.66,99.645,99.655,4994
GEU11,2011-07-31 18:30,1,99.65,99.655,99.65,99.655,1608
GEU11,2011-07-31 19:00,1,99.65,99.65,99.65,99.65,1577
GEU11,2011-07-31 19:30,1,99.65,99.66,99.645,99.655,8198
GEU11,2011-07-31 20:00,1,99.655,99.655,99.65,99.65,100
GEU11,2011-07-31 20:30,1,99.65,99.65,99.65,99.65,2069
GEU11,2011-07-31 21:00,1,99.65,99.655,99.65,99.655,1528
GEU11,2011-07-31 21:30,1,99.655,99.655,99.65,99.655,522
GEU11,2011-07-31 22:00,1,99.65,99.65,99.65,99.65,200
GEU11,2011-07-31 22:30,1,99.65,99.65,99.65,99.65,502
GEU11,2011-07-31 23:00,1,99.655,99.655,99.655,99.655,1770
GEU11,2011-07-31 23:30,1,99.655,99.655,99.655,99.655,200
GEU11,2011-08-01 00:00,1,99.655,99.655,99.655,99.655,859
GEU11,2011-08-01 00:30,1,99.655,99.655,99.655,99.655,1850
GEU11,2011-08-01 01:00,1,99.655,99.655,99.65,99.655,3169
GEU11,2011-08-01 01:30,1,99.655,99.655,99.655,99.655,3046
GEU11,2011-08-01 02:00,1,99.65,99.655,99.65,99.655,662
GEU11,2011-08-01 02:30,1,99.655,99.655,99.65,99.65,3045
GEU11,2011-08-01 03:00,1,99.655,99.655,99.655,99.655,318
GEU11,2011-08-01 03:30,1,99.655,99.655,99.65,99.65,1168
GEU11,2011-08-01 04:00,1,99.65,99.655,99.65,99.65,1198
GEU11,2011-08-01 04:30,1,99.65,99.655,99.65,99.655,348
GEU11,2011-08-01 05:00,1,99.655,99.655,99.65,99.655,443
GEU11,2011-08-01 05:30,1,99.655,99.655,99.64,99.64,18382
GEU11,2011-08-01 06:00,1,99.64,99.65,99.64,99.64,9110
GEU11,2011-08-01 06:30,1,99.645,99.645,99.64,99.645,1502
GEU11,2011-08-01 07:00,1,99.645,99.65,99.64,99.64,6395
GEU11,2011-08-01 07:30,1,99.645,99.645,99.64,99.64,1112
GEU11,2011-08-01 08:00,1,99.64,99.645,99.64,99.645,3651
GEU11,2011-08-01 08:30,1,99.64,99.645,99.64,99.64,20439
GEU11,2011-08-01 09:00,1,99.645,99.645,99.63,99.63,17759
GEU11,2011-08-01 09:30,1,99.635,99.64,99.63,99.64,4886
GEU11,2011-08-01 10:00,1,99.635,99.64,99.635,99.635,1123
GEU11,2011-08-01 10:30,1,99.635,99.64,99.635,99.64,8155
GEU11,2011-08-01 11:00,1,99.64,99.64,99.63,99.635,6983
GEU11,2011-08-01 11:30,1,99.63,99.635,99.63,99.63,154
GEU11,2011-08-01 12:00,1,99.63,99.64,99.63,99.635,6794
GEU11,2011-08-01 12:30,1,99.63,99.64,99.63,99.635,2937
GEU11,2011-08-01 13:00,1,99.635,99.64,99.635,99.64,3198
GEU11,2011-08-01 13:30,1,99.64,99.64,99.635,99.64,1843
GEU11,2011-08-01 14:00,1,99.635,99.64,99.635,99.635,5894
GEU11,2011-08-01 14:30,1,99.635,99.64,99.63,99.635,13009
GEU11,2011-08-01 15:00,1,99.635,99.635,99.63,99.63,1337
GEU11,2011-08-01 15:30,1,99.635,99.635,99.625,99.63,5629
GEU11,2011-08-01 17:00,2,99.63,99.635,99.63,99.63,690
GEU11,2011-08-01 17:30,2,99.635,99.635,99.635,99.635,445
GEU11,2011-08-01 18:00,2,99.635,99.64,99.635,99.635,295
GEU11,2011-08-01 18:30,2,99.64,99.64,99.64,99.64,5471
GEU11,2011-08-01 19:00,2,99.64,99.64,99.635,99.64,745
GEU11,2011-08-01 19:30,2,99.64,99.64,99.64,99.64,54
GEU11,2011-08-01 20:00,2,99.64,99.64,99.635,99.64,2172
GEU11,2011-08-01 20:30,2,99.64,99.64,99.635,99.635,153
GEU11,2011-08-01 21:30,2,99.635,99.635,99.635,99.635,1534
GEU11,2011-08-01 22:30,2,99.635,99.635,99.635,99.635,550
GEU11,2011-08-01 23:00,2,99.635,99.635,99.635,99.635,716
GEU11,2011-08-01 23:30,2,99.635,99.635,99.63,99.63,102
GEU11,2011-08-02 00:00,2,99.635,99.635,99.635,99.635,921
GEU11,2011-08-02 00:30,2,99.63,99.64,99.63,99.635,981
GEU11,2011-08-02 01:00,2,99.635,99.635,99.635,99.635,1600
GEU11,2011-08-02 01:30,2,99.64,99.64,99.615,99.615,11687
GEU11,2011-08-02 02:00,2,99.62,99.62,99.6,99.61,16051
GEU11,2011-08-02 02:30,2,99.605,99.615,99.605,99.61,5208
GEU11,2011-08-02 03:00,2,99.61,99.62,99.61,99.61,8155
GEU11,2011-08-02 03:30,2,99.61,99.61,99.6,99.605,9581
GEU11,2011-08-02 04:00,2,99.605,99.61,99.605,99.605,5833
GEU11,2011-08-02 04:30,2,99.605,99.61,99.605,99.605,4554
GEU11,2011-08-02 05:00,2,99.605,99.61,99.605,99.605,3628
GEU11,2011-08-02 05:30,2,99.605,99.605,99.58,99.59,29138
GEU11,2011-08-02 06:00,2,99.585,99.595,99.58,99.585,19261
GEU11,2011-08-02 06:30,2,99.585,99.59,99.58,99.585,10960
GEU11,2011-08-02 07:00,2,99.585,99.59,99.58,99.59,19312
GEU11,2011-08-02 07:30,2,99.59,99.605,99.585,99.605,32115
GEU11,2011-08-02 08:00,2,99.605,99.605,99.595,99.6,19486
GEU11,2011-08-02 08:30,2,99.6,99.6,99.595,99.6,7885
GEU11,2011-08-02 09:00,2,99.6,99.605,99.6,99.6,5956
GEU11,2011-08-02 09:30,2,99.6,99.605,99.595,99.595,8887
GEU11,2011-08-02 10:00,2,99.595,99.6,99.59,99.595,10864
GEU11,2011-08-02 10:30,2,99.59,99.595,99.585,99.585,8753
GEU11,2011-08-02 11:00,2,99.59,99.595,99.585,99.59,5585
GEU11,2011-08-02 11:30,2,99.59,99.595,99.585,99.585,3951
GEU11,2011-08-02 12:00,2,99.59,99.59,99.585,99.59,8859
GEU11,2011-08-02 12:30,2,99.59,99.595,99.585,99.585,4275
GEU11,2011-08-02 13:00,2,99.59,99.595,99.59,99.59,5126
GEU11,2011-08-02 13:30,2,99.59,99.595,99.585,99.59,6465
GEU11,2011-08-02 14:00,2,99.59,99.6,99.585,99.595,5068
GEU11,2011-08-02 14:30,2,99.595,99.595,99.59,99.59,6050
GEU11,2011-08-02 15:00,2,99.59,99.595,99.585,99.59,6575
GEU11,2011-08-02 15:30,2,99.59,99.59,99.585,99.585,1881
GEU11,2011-08-02 17:00,3,99.585,99.59,99.585,99.585,1304
GEU11,2011-08-02 17:30,3,99.585,99.585,99.585,99.585,809
GEU11,2011-08-02 18:00,3,99.585,99.585,99.585,99.585,1080
GEU11,2011-08-02 18:30,3,99.585,99.59,99.585,99.585,1297
GEU11,2011-08-02 19:00,3,99.585,99.585,99.58,99.585,4482
GEU11,2011-08-02 19:30,3,99.58,99.585,99.58,99.58,1414
GEU11,2011-08-02 20:00,3,99.575,99.575,99.575,99.575,2104
GEU11,2011-08-02 20:30,3,99.575,99.575,99.565,99.565,7396
GEU11,2011-08-02 21:00,3,99.565,99.57,99.565,99.57,1551
GEU11,2011-08-02 21:30,3,99.565,99.565,99.565,99.565,845
GEU11,2011-08-02 22:00,3,99.57,99.57,99.565,99.57,466
GEU11,2011-08-02 22:30,3,99.57,99.575,99.57,99.575,623
GEU11,2011-08-02 23:00,3,99.575,99.575,99.57,99.57,306
GEU11,2011-08-02 23:30,3,99.575,99.575,99.575,99.575,2018
GEU11,2011-08-03 00:00,3,99.575,99.58,99.575,99.58,641
GEU11,2011-08-03 00:30,3,99.58,99.58,99.575,99.58,2306
GEU11,2011-08-03 01:00,3,99.575,99.585,99.575,99.575,5582
GEU11,2011-08-03 01:30,3,99.575,99.575,99.565,99.575,10065
GEU11,2011-08-03 02:00,3,99.575,99.575,99.57,99.575,4254
GEU11,2011-08-03 02:30,3,99.575,99.585,99.575,99.585,8403
GEU11,2011-08-03 03:00,3,99.585,99.595,99.58,99.59,6991
GEU11,2011-08-03 03:30,3,99.59,99.6,99.59,99.595,4637
GEU11,2011-08-03 04:00,3,99.6,99.6,99.595,99.595,4950
GEU11,2011-08-03 04:30,3,99.595,99.595,99.59,99.59,1730
GEU11,2011-08-03 05:00,3,99.59,99.595,99.59,99.595,1574
GEU11,2011-08-03 05:30,3,99.595,99.61,99.59,99.605,20782
GEU11,2011-08-03 06:00,3,99.605,99.605,99.595,99.595,8800
GEU11,2011-08-03 06:30,3,99.595,99.6,99.595,99.6,4291
GEU11,2011-08-03 07:00,3,99.6,99.6,99.595,99.6,12942
GEU11,2011-08-03 07:30,3,99.6,99.61,99.6,99.605,9776
GEU11,2011-08-03 08:00,3,99.61,99.62,99.61,99.615,25913
GEU11,2011-08-03 08:30,3,99.615,99.615,99.61,99.615,9675
GEU11,2011-08-03 09:00,3,99.615,99.615,99.6,99.6,28092
GEU11,2011-08-03 09:30,3,99.6,99.605,99.595,99.6,12687
GEU11,2011-08-03 10:00,3,99.6,99.61,99.6,99.605,10866
GEU11,2011-08-03 10:30,3,99.61,99.61,99.605,99.61,6500
GEU11,2011-08-03 11:00,3,99.61,99.61,99.605,99.605,470
GEU11,2011-08-03 11:30,3,99.61,99.61,99.605,99.61,1326
GEU11,2011-08-03 12:00,3,99.61,99.615,99.61,99.61,1773
GEU11,2011-08-03 12:30,3,99.61,99.615,99.61,99.615,582
GEU11,2011-08-03 13:00,3,99.615,99.615,99.61,99.61,2795
GEU11,2011-08-03 13:30,3,99.615,99.615,99.61,99.615,996
GEU11,2011-08-03 14:00,3,99.61,99.615,99.61,99.61,2086
GEU11,2011-08-03 14:30,3,99.61,99.615,99.61,99.615,5010
GEU11,2011-08-03 15:00,3,99.61,99.62,99.61,99.615,7298
GEU11,2011-08-03 15:30,3,99.615,99.615,99.61,99.615,6059
GEU11,2011-08-03 17:00,4,99.62,99.62,99.615,99.62,119
GEU11,2011-08-03 17:30,4,99.615,99.615,99.615,99.615,30
GEU11,2011-08-03 18:00,4,99.615,99.62,99.615,99.62,704
GEU11,2011-08-03 18:30,4,99.62,99.62,99.615,99.615,573
GEU11,2011-08-03 19:00,4,99.615,99.615,99.615,99.615,40
GEU11,2011-08-03 19:30,4,99.615,99.615,99.615,99.615,190
GEU11,2011-08-03 20:00,4,99.62,99.62,99.62,99.62,201
GEU11,2011-08-03 20:30,4,99.62,99.62,99.62,99.62,1170
GEU11,2011-08-03 21:00,4,99.62,99.62,99.62,99.62,1014
GEU11,2011-08-03 21:30,4,99.62,99.62,99.62,99.62,1249
GEU11,2011-08-03 22:00,4,99.62,99.62,99.62,99.62,637
GEU11,2011-08-03 22:30,4,99.62,99.62,99.62,99.62,115
GEU11,2011-08-04 00:30,4,99.625,99.625,99.625,99.625,2332
GEU11,2011-08-04 01:00,4,99.625,99.63,99.625,99.625,4474
GEU11,2011-08-04 01:30,4,99.625,99.63,99.625,99.625,2610
GEU11,2011-08-04 02:00,4,99.625,99.625,99.625,99.625,4032
GEU11,2011-08-04 02:30,4,99.625,99.625,99.62,99.625,938
GEU11,2011-08-04 03:00,4,99.625,99.625,99.62,99.625,1516
GEU11,2011-08-04 03:30,4,99.625,99.63,99.625,99.625,2240
GEU11,2011-08-04 04:00,4,99.625,99.625,99.62,99.625,881
GEU11,2011-08-04 04:30,4,99.625,99.625,99.62,99.62,2011
GEU11,2011-08-04 05:00,4,99.625,99.625,99.615,99.62,8990
GEU11,2011-08-04 05:30,4,99.62,99.63,99.62,99.63,13582
GEU11,2011-08-04 06:00,4,99.63,99.635,99.625,99.63,14011
GEU11,2011-08-04 06:30,4,99.63,99.635,99.63,99.63,3542
GEU11,2011-08-04 07:00,4,99.63,99.635,99.625,99.63,16093
GEU11,2011-08-04 07:30,4,99.63,99.64,99.63,99.635,30327
GEU11,2011-08-04 08:00,4,99.635,99.64,99.635,99.64,3586
GEU11,2011-08-04 08:30,4,99.64,99.645,99.635,99.64,15435
GEU11,2011-08-04 09:00,4,99.64,99.655,99.635,99.65,37586
GEU11,2011-08-04 09:30,4,99.65,99.67,99.65,99.66,70899
GEU11,2011-08-04 10:00,4,99.665,99.67,99.66,99.67,25123
GEU11,2011-08-04 10:30,4,99.665,99.67,99.66,99.67,20253
GEU11,2011-08-04 11:00,4,99.67,99.67,99.66,99.665,27250
GEU11,2011-08-04 11:30,4,99.665,99.665,99.66,99.66,5360
GEU11,2011-08-04 12:00,4,99.66,99.665,99.655,99.66,4831
GEU11,2011-08-04 12:30,4,99.66,99.665,99.66,99.665,3288
GEU11,2011-08-04 13:00,4,99.66,99.665,99.66,99.66,7982
GEU11,2011-08-04 13:30,4,99.665,99.67,99.66,99.665,6395
GEU11,2011-08-04 14:00,4,99.67,99.67,99.66,99.665,7247
GEU11,2011-08-04 14:30,4,99.67,99.67,99.66,99.66,5974
GEU11,2011-08-04 15:00,4,99.66,99.665,99.655,99.66,5098
GEU11,2011-08-04 15:30,4,99.66,99.665,99.655,99.66,7008
GEU11,2011-08-04 17:00,5,99.65,99.66,99.65,99.655,783
GEU11,2011-08-04 17:30,5,99.65,99.655,99.65,99.65,536
GEU11,2011-08-04 18:00,5,99.655,99.655,99.655,99.655,669
GEU11,2011-08-04 18:30,5,99.65,99.65,99.645,99.645,1820
GEU11,2011-08-04 19:00,5,99.645,99.65,99.645,99.645,1111
GEU11,2011-08-04 19:30,5,99.645,99.65,99.64,99.65,1913
GEU11,2011-08-04 20:00,5,99.65,99.65,99.645,99.65,1259
GEU11,2011-08-04 20:30,5,99.65,99.655,99.65,99.65,1433
GEU11,2011-08-04 21:00,5,99.65,99.655,99.65,99.655,921
GEU11,2011-08-04 21:30,5,99.66,99.66,99.655,99.655,1708
GEU11,2011-08-04 22:00,5,99.655,99.655,99.655,99.655,630
GEU11,2011-08-04 22:30,5,99.655,99.655,99.65,99.65,1063
GEU11,2011-08-04 23:00,5,99.655,99.655,99.65,99.65,96
GEU11,2011-08-04 23:30,5,99.65,99.65,99.65,99.65,1186
GEU11,2011-08-05 00:00,5,99.65,99.65,99.65,99.65,200
GEU11,2011-08-05 00:30,5,99.65,99.65,99.65,99.65,780
GEU11,2011-08-05 01:00,5,99.65,99.65,99.635,99.64,11065
GEU11,2011-08-05 01:30,5,99.64,99.64,99.625,99.63,10560
GEU11,2011-08-05 02:00,5,99.63,99.635,99.625,99.63,14438
GEU11,2011-08-05 02:30,5,99.635,99.635,99.63,99.635,11522
GEU11,2011-08-05 03:00,5,99.635,99.635,99.63,99.635,1924
GEU11,2011-08-05 03:30,5,99.635,99.635,99.63,99.635,3962
GEU11,2011-08-05 04:00,5,99.635,99.645,99.63,99.64,5037
GEU11,2011-08-05 04:30,5,99.64,99.645,99.64,99.645,2352
GEU11,2011-08-05 05:00,5,99.645,99.65,99.645,99.645,4110
GEU11,2011-08-05 05:30,5,99.645,99.65,99.64,99.645,9231
GEU11,2011-08-05 06:00,5,99.645,99.65,99.645,99.645,4536
GEU11,2011-08-05 06:30,5,99.645,99.645,99.635,99.635,13997
GEU11,2011-08-05 07:00,5,99.635,99.65,99.635,99.65,12734
GEU11,2011-08-05 07:30,5,99.645,99.655,99.64,99.65,9332
GEU11,2011-08-05 08:00,5,99.65,99.655,99.645,99.655,12907
GEU11,2011-08-05 08:30,5,99.655,99.66,99.645,99.655,7500
GEU11,2011-08-05 09:00,5,99.655,99.655,99.65,99.655,3159
GEU11,2011-08-05 09:30,5,99.655,99.655,99.65,99.655,1402
GEU11,2011-08-05 10:00,5,99.65,99.65,99.635,99.64,21000
GEU11,2011-08-05 10:30,5,99.645,99.645,99.64,99.645,3555
GEU11,2011-08-05 11:00,5,99.645,99.65,99.64,99.645,7991
GEU11,2011-08-05 11:30,5,99.645,99.65,99.64,99.65,5924
GEU11,2011-08-05 12:00,5,99.65,99.66,99.65,99.655,5091
GEU11,2011-08-05 12:30,5,99.655,99.66,99.655,99.655,2969
GEU11,2011-08-05 13:00,5,99.655,99.66,99.645,99.65,9800
GEU11,2011-08-05 13:30,5,99.65,99.655,99.65,99.655,1319
GEU11,2011-08-05 14:00,5,99.655,99.655,99.65,99.65,2564
GEU11,2011-08-05 14:30,5,99.65,99.655,99.65,99.655,2942
GEU11,2011-08-05 15:00,5,99.65,99.655,99.65,99.655,224
GEU11,2011-08-05 15:30,5,99.655,99.655,99.65,99.65,2265
GEU11,2011-08-07 17:00,8,99.635,99.64,99.615,99.63,10769
GEU11,2011-08-07 17:30,8,99.63,99.63,99.625,99.625,3970
GEU11,2011-08-07 18:00,8,99.625,99.63,99.625,99.63,1411
GEU11,2011-08-07 18:30,8,99.63,99.635,99.63,99.63,5846
GEU11,2011-08-07 19:00,8,99.63,99.635,99.63,99.63,2675
GEU11,2011-08-07 19:30,8,99.63,99.635,99.63,99.635,1039
GEU11,2011-08-07 20:00,8,99.635,99.635,99.635,99.635,1034
GEU11,2011-08-07 20:30,8,99.635,99.635,99.635,99.635,353
GEU11,2011-08-07 21:00,8,99.63,99.63,99.625,99.63,6141
GEU11,2011-08-07 21:30,8,99.63,99.63,99.63,99.63,1559
GEU11,2011-08-07 22:00,8,99.63,99.63,99.625,99.625,453
GEU11,2011-08-07 22:30,8,99.63,99.63,99.625,99.625,1320
GEU11,2011-08-07 23:00,8,99.625,99.63,99.625,99.63,1898
GEU11,2011-08-07 23:30,8,99.625,99.63,99.625,99.625,3383
GEU11,2011-08-08 00:00,8,99.625,99.63,99.625,99.625,743
GEU11,2011-08-08 00:30,8,99.625,99.625,99.62,99.625,798
GEU11,2011-08-08 01:00,8,99.625,99.635,99.625,99.635,2997
GEU11,2011-08-08 01:30,8,99.635,99.645,99.635,99.64,7795
GEU11,2011-08-08 02:00,8,99.64,99.645,99.64,99.64,5609
GEU11,2011-08-08 02:30,8,99.645,99.645,99.64,99.64,1762
GEU11,2011-08-08 03:00,8,99.645,99.645,99.64,99.64,955
GEU11,2011-08-08 03:30,8,99.645,99.645,99.64,99.64,789
GEU11,2011-08-08 04:00,8,99.64,99.645,99.64,99.64,2553
GEU11,2011-08-08 04:30,8,99.64,99.645,99.635,99.635,1118
GEU11,2011-08-08 05:00,8,99.64,99.645,99.64,99.645,8015
GEU11,2011-08-08 05:30,8,99.645,99.645,99.635,99.645,7407
GEU11,2011-08-08 06:00,8,99.645,99.645,99.635,99.64,5202
GEU11,2011-08-08 06:30,8,99.64,99.64,99.635,99.64,5188
GEU11,2011-08-08 07:00,8,99.635,99.645,99.635,99.64,3609
GEU11,2011-08-08 07:30,8,99.64,99.65,99.635,99.645,14466
GEU11,2011-08-08 08:00,8,99.645,99.645,99.64,99.645,10240
GEU11,2011-08-08 08:30,8,99.645,99.645,99.64,99.64,4403
GEU11,2011-08-08 09:00,8,99.635,99.64,99.625,99.63,15878
GEU11,2011-08-08 09:30,8,99.63,99.64,99.625,99.64,22967
GEU11,2011-08-08 10:00,8,99.64,99.645,99.635,99.635,8248
GEU11,2011-08-08 10:30,8,99.64,99.64,99.635,99.635,323
GEU11,2011-08-08 11:00,8,99.64,99.64,99.625,99.625,22226
GEU11,2011-08-08 11:30,8,99.625,99.625,99.615,99.615,11860
GEU11,2011-08-08 12:00,8,99.615,99.625,99.615,99.62,6518
GEU11,2011-08-08 12:30,8,99.62,99.62,99.6,99.6,20775
GEU11,2011-08-08 13:00,8,99.6,99.605,99.58,99.585,24567
GEU11,2011-08-08 13:30,8,99.585,99.595,99.57,99.59,15953
GEU11,2011-08-08 14:00,8,99.59,99.605,99.59,99.6,9175
GEU11,2011-08-08 14:30,8,99.6,99.6,99.595,99.6,2503
GEU11,2011-08-08 15:00,8,99.595,99.6,99.59,99.6,9429
GEU11,2011-08-08 15:30,8,99.6,99.605,99.595,99.605,2018
GEU11,2011-08-08 17:00,9,99.6,99.6,99.59,99.6,2357
GEU11,2011-08-08 17:30,9,99.6,99.6,99.595,99.6,840
GEU11,2011-08-08 18:00,9,99.6,99.6,99.595,99.6,1962
GEU11,2011-08-08 18:30,9,99.595,99.595,99.595,99.595,314
GEU11,2011-08-08 19:00,9,99.595,99.595,99.595,99.595,1134
GEU11,2011-08-08 19:30,9,99.595,99.6,99.595,99.595,647
GEU11,2011-08-08 20:00,9,99.595,99.595,99.595,99.595,1413
GEU11,2011-08-08 20:30,9,99.595,99.595,99.59,99.59,1534
GEU11,2011-08-08 21:00,9,99.585,99.585,99.58,99.585,1133
GEU11,2011-08-08 21:30,9,99.585,99.585,99.58,99.585,1925
GEU11,2011-08-08 22:00,9,99.585,99.585,99.58,99.585,219
GEU11,2011-08-08 22:30,9,99.59,99.595,99.59,99.595,2360
GEU11,2011-08-08 23:00,9,99.595,99.595,99.595,99.595,241
GEU11,2011-08-08 23:30,9,99.595,99.6,99.595,99.6,1333
GEU11,2011-08-09 00:00,9,99.6,99.6,99.595,99.595,546
GEU11,2011-08-09 00:30,9,99.6,99.6,99.585,99.59,4348
GEU11,2011-08-09 01:00,9,99.595,99.61,99.595,99.605,4818
GEU11,2011-08-09 01:30,9,99.605,99.61,99.595,99.6,5888
GEU11,2011-08-09 02:00,9,99.6,99.62,99.6,99.62,10718
GEU11,2011-08-09 02:30,9,99.625,99.625,99.605,99.605,7236
GEU11,2011-08-09 03:00,9,99.605,99.615,99.605,99.61,4017
GEU11,2011-08-09 03:30,9,99.61,99.62,99.605,99.615,2335
GEU11,2011-08-09 04:00,9,99.615,99.615,99.61,99.61,3952
GEU11,2011-08-09 04:30,9,99.615,99.62,99.61,99.615,3977
GEU11,2011-08-09 05:00,9,99.615,99.62,99.615,99.615,1651
GEU11,2011-08-09 05:30,9,99.62,99.635,99.62,99.63,17421
GEU11,2011-08-09 06:00,9,99.63,99.63,99.62,99.625,7726
GEU11,2011-08-09 06:30,9,99.625,99.63,99.615,99.62,5596
GEU11,2011-08-09 07:00,9,99.62,99.62,99.615,99.62,5873
GEU11,2011-08-09 07:30,9,99.615,99.635,99.615,99.63,16836
GEU11,2011-08-09 08:00,9,99.63,99.63,99.625,99.63,7048
GEU11,2011-08-09 08:30,9,99.63,99.63,99.615,99.62,3738
GEU11,2011-08-09 09:00,9,99.625,99.63,99.62,99.625,7216
GEU11,2011-08-09 09:30,9,99.625,99.63,99.62,99.62,6635
GEU11,2011-08-09 10:00,9,99.62,99.625,99.62,99.625,2460
GEU11,2011-08-09 10:30,9,99.625,99.625,99.62,99.62,4560
GEU11,2011-08-09 11:00,9,99.62,99.625,99.62,99.625,3239
GEU11,2011-08-09 11:30,9,99.62,99.63,99.62,99.625,8307
GEU11,2011-08-09 12:00,9,99.625,99.635,99.625,99.625,14456
GEU11,2011-08-09 12:30,9,99.63,99.63,99.62,99.62,7817
GEU11,2011-08-09 13:00,9,99.625,99.655,99.615,99.62,22580
GEU11,2011-08-09 13:30,9,99.62,99.63,99.585,99.625,27818
GEU11,2011-08-09 14:00,9,99.625,99.64,99.615,99.63,8412
GEU11,2011-08-09 14:30,9,99.63,99.635,99.625,99.63,5758
GEU11,2011-08-09 15:00,9,99.63,99.64,99.63,99.635,6193
GEU11,2011-08-09 15:30,9,99.635,99.635,99.63,99.63,3907
GEU11,2011-08-09 17:00,10,99.635,99.64,99.63,99.63,460
GEU11,2011-08-09 17:30,10,99.635,99.64,99.635,99.635,309
GEU11,2011-08-09 18:00,10,99.635,99.64,99.635,99.64,240
GEU11,2011-08-09 18:30,10,99.64,99.64,99.635,99.635,767
GEU11,2011-08-09 19:00,10,99.64,99.64,99.635,99.64,137
GEU11,2011-08-09 19:30,10,99.64,99.64,99.635,99.64,567
GEU11,2011-08-09 20:00,10,99.64,99.64,99.635,99.635,1159
GEU11,2011-08-09 20:30,10,99.635,99.645,99.635,99.635,77
GEU11,2011-08-09 21:00,10,99.64,99.64,99.635,99.635,120
GEU11,2011-08-09 21:30,10,99.64,99.64,99.635,99.64,27
GEU11,2011-08-09 22:00,10,99.64,99.645,99.635,99.645,577
GEU11,2011-08-09 22:30,10,99.645,99.645,99.64,99.645,59
GEU11,2011-08-09 23:00,10,99.645,99.645,99.64,99.64,651
GEU11,2011-08-09 23:30,10,99.64,99.645,99.64,99.64,68
GEU11,2011-08-10 00:00,10,99.64,99.645,99.64,99.645,364
GEU11,2011-08-10 00:30,10,99.64,99.645,99.64,99.64,1338
GEU11,2011-08-10 01:00,10,99.64,99.64,99.63,99.635,3114
GEU11,2011-08-10 01:30,10,99.64,99.64,99.635,99.64,3128
GEU11,2011-08-10 02:00,10,99.64,99.65,99.64,99.65,3761
GEU11,2011-08-10 02:30,10,99.65,99.65,99.645,99.645,1118
GEU11,2011-08-10 03:00,10,99.645,99.65,99.645,99.645,9970
GEU11,2011-08-10 03:30,10,99.645,99.65,99.645,99.65,1703
GEU11,2011-08-10 04:00,10,99.645,99.65,99.645,99.645,1405
GEU11,2011-08-10 04:30,10,99.645,99.65,99.645,99.645,6534
GEU11,2011-08-10 05:00,10,99.65,99.65,99.645,99.645,3891
GEU11,2011-08-10 05:30,10,99.65,99.67,99.65,99.66,16675
GEU11,2011-08-10 06:00,10,99.66,99.67,99.655,99.665,8086
GEU11,2011-08-10 06:30,10,99.67,99.67,99.655,99.655,8890
GEU11,2011-08-10 07:00,10,99.66,99.66,99.655,99.655,4310
GEU11,2011-08-10 07:30,10,99.66,99.665,99.655,99.655,25111
GEU11,2011-08-10 08:00,10,99.655,99.66,99.645,99.645,28755
GEU11,2011-08-10 08:30,10,99.645,99.65,99.635,99.64,7518
GEU11,2011-08-10 09:00,10,99.64,99.64,99.585,99.62,51726
GEU11,2011-08-10 09:30,10,99.62,99.63,99.61,99.615,17944
GEU11,2011-08-10 10:00,10,99.62,99.635,99.615,99.625,13933
GEU11,2011-08-10 10:30,10,99.62,99.625,99.615,99.62,11325
GEU11,2011-08-10 11:00,10,99.62,99.625,99.62,99.62,4270
GEU11,2011-08-10 11:30,10,99.62,99.625,99.615,99.615,3760
GEU11,2011-08-10 12:00,10,99.615,99.615,99.605,99.61,4129
GEU11,2011-08-10 12:30,10,99.61,99.625,99.61,99.62,2573
GEU11,2011-08-10 13:00,10,99.62,99.62,99.615,99.62,2972
GEU11,2011-08-10 13:30,10,99.62,99.62,99.61,99.61,5551
GEU11,2011-08-10 14:00,10,99.61,99.615,99.605,99.61,7044
GEU11,2011-08-10 14:30,10,99.61,99.615,99.6,99.605,13407
GEU11,2011-08-10 15:00,10,99.605,99.61,99.6,99.61,9844
GEU11,2011-08-10 15:30,10,99.61,99.61,99.6,99.605,1034
GEU11,2011-08-10 17:00,11,99.6,99.605,99.595,99.6,1292
GEU11,2011-08-10 17:30,11,99.6,99.605,99.6,99.6,1868
GEU11,2011-08-10 18:00,11,99.6,99.61,99.6,99.61,2290
GEU11,2011-08-10 18:30,11,99.615,99.615,99.615,99.615,10
GEU11,2011-08-10 19:00,11,99.61,99.62,99.61,99.615,1804
GEU11,2011-08-10 19:30,11,99.615,99.62,99.615,99.62,1173
GEU11,2011-08-10 20:00,11,99.625,99.625,99.625,99.625,664
GEU11,2011-08-10 20:30,11,99.625,99.635,99.625,99.63,1273
GEU11,2011-08-10 21:00,11,99.63,99.63,99.625,99.63,1959
GEU11,2011-08-10 21:30,11,99.625,99.625,99.62,99.62,691
GEU11,2011-08-10 22:00,11,99.625,99.625,99.62,99.62,625
GEU11,2011-08-10 22:30,11,99.62,99.62,99.62,99.62,676
GEU11,2011-08-10 23:00,11,99.62,99.62,99.615,99.615,536
GEU11,2011-08-10 23:30,11,99.615,99.615,99.61,99.615,306
GEU11,2011-08-11 00:00,11,99.615,99.62,99.61,99.62,126
GEU11,2011-08-11 00:30,11,99.615,99.62,99.615,99.615,1415
GEU11,2011-08-11 01:00,11,99.62,99.625,99.62,99.625,1414
GEU11,2011-08-11 01:30,11,99.63,99.635,99.625,99.63,2726
GEU11,2011-08-11 02:00,11,99.63,99.63,99.62,99.625,3162
GEU11,2011-08-11 02:30,11,99.625,99.63,99.625,99.625,3421
GEU11,2011-08-11 03:00,11,99.63,99.63,99.625,99.63,2968
GEU11,2011-08-11 03:30,11,99.63,99.63,99.625,99.63,1711
GEU11,2011-08-11 04:00,11,99.625,99.63,99.625,99.63,2467
GEU11,2011-08-11 04:30,11,99.625,99.635,99.62,99.625,6538
GEU11,2011-08-11 05:00,11,99.62,99.63,99.615,99.63,5505
GEU11,2011-08-11 05:30,11,99.63,99.63,99.605,99.615,14339
GEU11,2011-08-11 06:00,11,99.615,99.62,99.59,99.595,20804
GEU11,2011-08-11 06:30,11,99.595,99.595,99.56,99.585,47307
GEU11,2011-08-11 07:00,11,99.585,99.585,99.55,99.55,39172
GEU11,2011-08-11 07:30,11,99.555,99.575,99.555,99.57,36470
GEU11,2011-08-11 08:00,11,99.575,99.585,99.57,99.575,22792
GEU11,2011-08-11 08:30,11,99.575,99.585,99.57,99.575,8453
GEU11,2011-08-11 09:00,11,99.575,99.58,99.57,99.58,4580
GEU11,2011-08-11 09:30,11,99.575,99.585,99.575,99.575,6416
GEU11,2011-08-11 10:00,11,99.575,99.585,99.57,99.57,15433
GEU11,2011-08-11 10:30,11,99.57,99.575,99.57,99.57,6483
GEU11,2011-08-11 11:00,11,99.575,99.58,99.57,99.57,14141
GEU11,2011-08-11 11:30,11,99.57,99.58,99.57,99.58,6624
GEU11,2011-08-11 12:00,11,99.58,99.59,99.575,99.585,8115
GEU11,2011-08-11 12:30,11,99.58,99.585,99.57,99.58,5897
GEU11,2011-08-11 13:00,11,99.585,99.6,99.585,99.6,9676
GEU11,2011-08-11 13:30,11,99.595,99.595,99.59,99.59,3954
GEU11,2011-08-11 14:00,11,99.59,99.595,99.59,99.595,902
GEU11,2011-08-11 14:30,11,99.59,99.59,99.575,99.585,9347
GEU11,2011-08-11 15:00,11,99.585,99.585,99.575,99.575,849
GEU11,2011-08-11 15:30,11,99.575,99.585,99.575,99.585,1603
GEU11,2011-08-11 17:00,12,99.585,99.585,99.58,99.585,607
GEU11,2011-08-11 17:30,12,99.585,99.585,99.58,99.58,1029
GEU11,2011-08-11 18:00,12,99.58,99.585,99.58,99.58,1009
GEU11,2011-08-11 18:30,12,99.58,99.585,99.58,99.585,2098
GEU11,2011-08-11 19:00,12,99.585,99.585,99.585,99.585,284
GEU11,2011-08-11 19:30,12,99.585,99.59,99.58,99.58,3079
GEU11,2011-08-11 20:00,12,99.58,99.58,99.58,99.58,505
GEU11,2011-08-11 20:30,12,99.58,99.585,99.58,99.585,1473
GEU11,2011-08-11 21:00,12,99.585,99.585,99.58,99.58,459
GEU11,2011-08-11 21:30,12,99.58,99.585,99.58,99.58,296
GEU11,2011-08-11 22:00,12,99.58,99.58,99.58,99.58,406
GEU11,2011-08-11 22:30,12,99.58,99.58,99.575,99.575,929
GEU11,2011-08-11 23:00,12,99.575,99.58,99.57,99.575,2371
GEU11,2011-08-11 23:30,12,99.575,99.575,99.575,99.575,453
GEU11,2011-08-12 00:00,12,99.57,99.57,99.57,99.57,250
GEU11,2011-08-12 00:30,12,99.57,99.57,99.57,99.57,39
GEU11,2011-08-12 01:00,12,99.57,99.57,99.57,99.57,3878
GEU11,2011-08-12 01:30,12,99.57,99.575,99.57,99.57,2202
GEU11,2011-08-12 02:00,12,99.57,99.57,99.56,99.56,7243
GEU11,2011-08-12 02:30,12,99.56,99.57,99.56,99.57,4214
GEU11,2011-08-12 03:00,12,99.565,99.57,99.565,99.565,1830
GEU11,2011-08-12 03:30,12,99.565,99.57,99.56,99.565,2591
GEU11,2011-08-12 04:00,12,99.57,99.57,99.565,99.57,2043
GEU11,2011-08-12 04:30,12,99.57,99.57,99.565,99.57,1061
GEU11,2011-08-12 05:00,12,99.57,99.575,99.565,99.57,1507
GEU11,2011-08-12 05:30,12,99.57,99.58,99.565,99.57,8024
GEU11,2011-08-12 06:00,12,99.565,99.58,99.565,99.58,5785
GEU11,2011-08-12 06:30,12,99.575,99.58,99.57,99.58,5731
GEU11,2011-08-12 07:00,12,99.58,99.58,99.57,99.575,10320
GEU11,2011-08-12 07:30,12,99.57,99.58,99.57,99.575,4119
GEU11,2011-08-12 08:00,12,99.575,99.575,99.57,99.57,4403
GEU11,2011-08-12 08:30,12,99.57,99.575,99.565,99.565,6226
GEU11,2011-08-12 09:00,12,99.565,99.57,99.555,99.565,7275
GEU11,2011-08-12 09:30,12,99.565,99.57,99.56,99.565,4708
GEU11,2011-08-12 10:00,12,99.57,99.57,99.565,99.565,602
GEU11,2011-08-12 10:30,12,99.57,99.575,99.565,99.57,8338
GEU11,2011-08-12 11:00,12,99.57,99.575,99.57,99.57,2690
GEU11,2011-08-12 11:30,12,99.565,99.57,99.565,99.565,1875
GEU11,2011-08-12 12:00,12,99.565,99.575,99.565,99.57,7226
GEU11,2011-08-12 12:30,12,99.57,99.575,99.57,99.57,1366
GEU11,2011-08-12 13:00,12,99.57,99.575,99.57,99.57,2769
GEU11,2011-08-12 13:30,12,99.57,99.575,99.565,99.57,5753
GEU11,2011-08-12 14:00,12,99.57,99.575,99.565,99.57,3961
GEU11,2011-08-12 14:30,12,99.57,99.575,99.57,99.575,2387
GEU11,2011-08-12 15:00,12,99.57,99.57,99.565,99.565,1065
GEU11,2011-08-12 15:30,12,99.565,99.57,99.56,99.56,2945
GEU11,2011-08-14 17:00,15,99.56,99.56,99.5575,99.56,769
GEU11,2011-08-14 17:30,15,99.56,99.56,99.56,99.56,100
GEU11,2011-08-14 18:30,15,99.56,99.5625,99.56,99.5625,540
GEU11,2011-08-14 19:00,15,99.565,99.5675,99.565,99.5675,168
GEU11,2011-08-14 19:30,15,99.57,99.5725,99.57,99.5725,1156
GEU11,2011-08-14 20:00,15,99.5725,99.5775,99.5725,99.5775,1166
GEU11,2011-08-14 20:30,15,99.5775,99.5775,99.5725,99.5725,1415
GEU11,2011-08-14 21:00,15,99.57,99.575,99.57,99.57,898
GEU11,2011-08-14 21:30,15,99.57,99.5725,99.57,99.57,416
GEU11,2011-08-14 22:00,15,99.57,99.57,99.57,99.57,344
GEU11,2011-08-14 22:30,15,99.57,99.57,99.5675,99.57,409
GEU11,2011-08-14 23:00,15,99.5675,99.57,99.5675,99.57,1832
GEU11,2011-08-14 23:30,15,99.57,99.57,99.57,99.57,105
GEU11,2011-08-15 00:30,15,99.57,99.57,99.57,99.57,673
GEU11,2011-08-15 01:00,15,99.5725,99.5775,99.5725,99.5775,786
GEU11,2011-08-15 01:30,15,99.575,99.5775,99.575,99.5775,1263
GEU11,2011-08-15 02:00,15,99.5775,99.58,99.5775,99.5775,2889
GEU11,2011-08-15 02:30,15,99.5775,99.5825,99.5775,99.58,4016
GEU11,2011-08-15 03:00,15,99.58,99.5825,99.5775,99.5775,3841
GEU11,2011-08-15 03:30,15,99.5775,99.5825,99.5775,99.5825,436
GEU11,2011-08-15 04:00,15,99.585,99.595,99.5825,99.595,7524
GEU11,2011-08-15 04:30,15,99.5925,99.5925,99.5875,99.5875,777
GEU11,2011-08-15 05:00,15,99.59,99.59,99.5825,99.585,1998
GEU11,2011-08-15 05:30,15,99.585,99.6,99.585,99.5975,6246
GEU11,2011-08-15 06:00,15,99.5975,99.6025,99.595,99.595,6357
GEU11,2011-08-15 06:30,15,99.5975,99.5975,99.5925,99.5925,6445
GEU11,2011-08-15 07:00,15,99.5925,99.5975,99.5925,99.5975,7717
GEU11,2011-08-15 07:30,15,99.5975,99.5975,99.5925,99.5925,4082
GEU11,2011-08-15 08:00,15,99.595,99.6,99.5925,99.5975,6516
GEU11,2011-08-15 08:30,15,99.5975,99.6,99.595,99.5975,3654
GEU11,2011-08-15 09:00,15,99.5975,99.5975,99.595,99.595,4862
GEU11,2011-08-15 09:30,15,99.5975,99.5975,99.5925,99.595,13013
GEU11,2011-08-15 10:00,15,99.5925,99.5975,99.5925,99.5975,7040
GEU11,2011-08-15 10:30,15,99.5975,99.5975,99.595,99.595,2433
GEU11,2011-08-15 11:00,15,99.595,99.5975,99.595,99.595,3757
GEU11,2011-08-15 11:30,15,99.595,99.5975,99.595,99.595,2624
GEU11,2011-08-15 12:00,15,99.595,99.5975,99.595,99.595,2112
GEU11,2011-08-15 12:30,15,99.595,99.6,99.595,99.6,2578
GEU11,2011-08-15 13:00,15,99.5975,99.605,99.5975,99.6025,5901
GEU11,2011-08-15 13:30,15,99.6025,99.605,99.6025,99.6025,1155
GEU11,2011-08-15 14:00,15,99.6025,99.61,99.6025,99.61,3287
GEU11,2011-08-15 14:30,15,99.6075,99.61,99.6075,99.6075,3819
GEU11,2011-08-15 15:00,15,99.6075,99.61,99.6075,99.6075,1608
GEU11,2011-08-15 15:30,15,99.6075,99.61,99.6075,99.6075,1687
GEU11,2011-08-15 16:00,15,99.6075,99.6075,99.6075,99.6075,50
GEU11,2011-08-15 17:00,16,99.6075,99.6075,99.6075,99.6075,105
GEU11,2011-08-15 17:30,16,99.605,99.6075,99.605,99.6075,725
GEU11,2011-08-15 18:00,16,99.605,99.605,99.605,99.605,300
GEU11,2011-08-15 18:30,16,99.6075,99.61,99.605,99.61,392
GEU11,2011-08-15 19:00,16,99.61,99.61,99.6075,99.6075,635
GEU11,2011-08-15 19:30,16,99.6075,99.6125,99.6075,99.61,1973
GEU11,2011-08-15 20:00,16,99.61,99.615,99.61,99.615,982
GEU11,2011-08-15 20:30,16,99.6125,99.615,99.6125,99.615,125
GEU11,2011-08-15 21:00,16,99.615,99.6175,99.615,99.6175,1107
GEU11,2011-08-15 21:30,16,99.615,99.615,99.615,99.615,181
GEU11,2011-08-15 22:00,16,99.615,99.615,99.61,99.61,633
GEU11,2011-08-15 22:30,16,99.6125,99.6125,99.6125,99.6125,778
GEU11,2011-08-15 23:00,16,99.6125,99.615,99.61,99.615,671
GEU11,2011-08-15 23:30,16,99.6125,99.6125,99.6125,99.6125,204
GEU11,2011-08-16 00:00,16,99.615,99.615,99.6125,99.6125,432
GEU11,2011-08-16 00:30,16,99.61,99.615,99.6075,99.6075,438
GEU11,2011-08-16 01:00,16,99.6075,99.6075,99.5975,99.6,3835
GEU11,2011-08-16 01:30,16,99.6,99.6025,99.5975,99.6025,2603
GEU11,2011-08-16 02:00,16,99.6,99.6075,99.6,99.6025,5784
GEU11,2011-08-16 02:30,16,99.605,99.605,99.6025,99.6025,1098
GEU11,2011-08-16 03:00,16,99.6025,99.605,99.6025,99.6025,3188
GEU11,2011-08-16 03:30,16,99.6025,99.605,99.6025,99.605,2367
GEU11,2011-08-16 04:00,16,99.6075,99.61,99.605,99.61,2285
GEU11,2011-08-16 04:30,16,99.61,99.6125,99.6075,99.6125,2444
GEU11,2011-08-16 05:00,16,99.6125,99.6125,99.6125,99.6125,1222
GEU11,2011-08-16 05:30,16,99.6125,99.625,99.6125,99.6225,15489
GEU11,2011-08-16 06:00,16,99.6225,99.6225,99.62,99.62,4591
GEU11,2011-08-16 06:30,16,99.62,99.62,99.6125,99.6175,10146
GEU11,2011-08-16 07:00,16,99.6175,99.6225,99.615,99.62,11650
GEU11,2011-08-16 07:30,16,99.62,99.6275,99.62,99.6275,23289
GEU11,2011-08-16 08:00,16,99.6275,99.6275,99.6225,99.6275,6007
GEU11,2011-08-16 08:30,16,99.625,99.6275,99.625,99.625,2637
GEU11,2011-08-16 09:00,16,99.625,99.6275,99.6225,99.625,4305
GEU11,2011-08-16 09:30,16,99.6225,99.6275,99.6225,99.625,9526
GEU11,2011-08-16 10:00,16,99.625,99.6275,99.6225,99.625,9703
GEU11,2011-08-16 10:30,16,99.625,99.625,99.6225,99.625,1406
GEU11,2011-08-16 11:00,16,99.625,99.64,99.6225,99.63,19797
GEU11,2011-08-16 11:30,16,99.63,99.6325,99.625,99.625,6644
GEU11,2011-08-16 12:00,16,99.625,99.6275,99.6225,99.625,6404
GEU11,2011-08-16 12:30,16,99.625,99.625,99.62,99.625,7428
GEU11,2011-08-16 13:00,16,99.625,99.6275,99.6225,99.6275,2820
GEU11,2011-08-16 13:30,16,99.625,99.6275,99.625,99.6275,1742
GEU11,2011-08-16 14:00,16,99.6275,99.63,99.625,99.6275,2155
GEU11,2011-08-16 14:30,16,99.6275,99.63,99.6275,99.63,695
GEU11,2011-08-16 15:00,16,99.63,99.635,99.63,99.6325,3069
GEU11,2011-08-16 15:30,16,99.6325,99.6375,99.6325,99.6375,2380
GEU11,2011-08-16 17:00,17,99.635,99.635,99.635,99.635,40
GEU11,2011-08-16 17:30,17,99.635,99.635,99.6325,99.6325,394
GEU11,2011-08-16 18:00,17,99.6325,99.6325,99.6325,99.6325,484
GEU11,2011-08-16 19:00,17,99.63,99.63,99.63,99.63,416
GEU11,2011-08-16 19:30,17,99.6275,99.6275,99.6275,99.6275,176
GEU11,2011-08-16 20:00,17,99.6275,99.6275,99.625,99.625,350
GEU11,2011-08-16 20:30,17,99.625,99.6275,99.625,99.6275,212
GEU11,2011-08-16 21:00,17,99.625,99.6275,99.625,99.6275,60
GEU11,2011-08-16 22:30,17,99.63,99.63,99.63,99.63,80
GEU11,2011-08-16 23:30,17,99.63,99.6325,99.63,99.6325,1357
GEU11,2011-08-17 00:00,17,99.63,99.6325,99.63,99.6325,441
GEU11,2011-08-17 00:30,17,99.63,99.6325,99.63,99.63,261
GEU11,2011-08-17 01:00,17,99.6325,99.635,99.63,99.63,2576
GEU11,2011-08-17 01:30,17,99.6325,99.6375,99.6325,99.6375,2824
GEU11,2011-08-17 02:00,17,99.635,99.635,99.63,99.6325,3719
GEU11,2011-08-17 02:30,17,99.6325,99.6325,99.63,99.6325,1821
GEU11,2011-08-17 03:00,17,99.63,99.6325,99.63,99.63,1936
GEU11,2011-08-17 03:30,17,99.63,99.63,99.625,99.625,1828
GEU11,2011-08-17 04:00,17,99.6275,99.6275,99.6125,99.6175,8204
GEU11,2011-08-17 04:30,17,99.6175,99.62,99.6175,99.6175,3807
GEU11,2011-08-17 05:00,17,99.6175,99.62,99.615,99.62,3429
GEU11,2011-08-17 05:30,17,99.62,99.6225,99.6125,99.62,7282
GEU11,2011-08-17 06:00,17,99.62,99.6225,99.6175,99.6175,1941
GEU11,2011-08-17 06:30,17,99.62,99.6225,99.6175,99.6225,4717
GEU11,2011-08-17 07:00,17,99.6225,99.625,99.6175,99.6225,7698
GEU11,2011-08-17 07:30,17,99.62,99.625,99.62,99.6225,4636
GEU11,2011-08-17 08:00,17,99.625,99.6275,99.6225,99.625,5838
GEU11,2011-08-17 08:30,17,99.6275,99.6275,99.625,99.6275,3335
GEU11,2011-08-17 09:00,17,99.6275,99.6275,99.625,99.625,1017
GEU11,2011-08-17 09:30,17,99.625,99.6275,99.6225,99.625,3289
GEU11,2011-08-17 10:00,17,99.625,99.63,99.625,99.63,9608
GEU11,2011-08-17 10:30,17,99.6275,99.63,99.625,99.625,7989
GEU11,2011-08-17 11:00,17,99.625,99.6275,99.6225,99.625,5434
GEU11,2011-08-17 11:30,17,99.6225,99.6275,99.6225,99.6275,3500
GEU11,2011-08-17 12:00,17,99.625,99.635,99.625,99.6325,6452
GEU11,2011-08-17 12:30,17,99.63,99.6325,99.6275,99.6275,2916
GEU11,2011-08-17 13:00,17,99.6275,99.63,99.6275,99.6275,627
GEU11,2011-08-17 13:30,17,99.6275,99.63,99.625,99.625,3277
GEU11,2011-08-17 14:00,17,99.6275,99.63,99.625,99.6275,1082
GEU11,2011-08-17 14:30,17,99.6275,99.63,99.625,99.6275,1932
GEU11,2011-08-17 15:00,17,99.6275,99.63,99.6275,99.63,406
GEU11,2011-08-17 15:30,17,99.63,99.63,99.6275,99.63,1885
GEU11,2011-08-17 17:00,18,99.6275,99.6275,99.625,99.625,33
GEU11,2011-08-17 18:00,18,99.625,99.625,99.625,99.625,200
GEU11,2011-08-17 18:30,18,99.6275,99.6275,99.6275,99.6275,15
GEU11,2011-08-17 19:00,18,99.625,99.625,99.6225,99.6225,503
GEU11,2011-08-17 19:30,18,99.6225,99.6225,99.6175,99.62,578
GEU11,2011-08-17 20:00,18,99.615,99.6175,99.6125,99.6125,768
GEU11,2011-08-17 20:30,18,99.61,99.6125,99.61,99.6125,1039
GEU11,2011-08-17 21:00,18,99.6125,99.6125,99.6125,99.6125,17
GEU11,2011-08-17 21:30,18,99.615,99.615,99.6125,99.6125,696
GEU11,2011-08-17 22:00,18,99.6125,99.6125,99.6125,99.6125,200
GEU11,2011-08-17 22:30,18,99.6125,99.6125,99.6125,99.6125,200
GEU11,2011-08-17 23:00,18,99.61,99.6125,99.61,99.61,1749
GEU11,2011-08-17 23:30,18,99.6075,99.6075,99.605,99.6075,1136
GEU11,2011-08-18 00:00,18,99.6125,99.6125,99.6125,99.6125,402
GEU11,2011-08-18 00:30,18,99.61,99.6125,99.6075,99.61,814
GEU11,2011-08-18 01:00,18,99.6125,99.615,99.6125,99.6125,683
GEU11,2011-08-18 01:30,18,99.61,99.61,99.6025,99.6075,3916
GEU11,2011-08-18 02:00,18,99.6075,99.6125,99.605,99.61,7361
GEU11,2011-08-18 02:30,18,99.6075,99.6075,99.605,99.6075,5336
GEU11,2011-08-18 03:00,18,99.605,99.6075,99.605,99.6075,557
GEU11,2011-08-18 03:30,18,99.605,99.61,99.6025,99.6025,4464
GEU11,2011-08-18 04:00,18,99.6025,99.605,99.6,99.605,5094
GEU11,2011-08-18 04:30,18,99.6025,99.605,99.6,99.6025,2695
GEU11,2011-08-18 05:00,18,99.6025,99.6075,99.6025,99.6075,932
GEU11,2011-08-18 05:30,18,99.605,99.6125,99.605,99.61,6412
GEU11,2011-08-18 06:00,18,99.6125,99.615,99.61,99.61,9703
GEU11,2011-08-18 06:30,18,99.61,99.6125,99.61,99.6125,3817
GEU11,2011-08-18 07:00,18,99.61,99.6125,99.6075,99.6125,5535
GEU11,2011-08-18 07:30,18,99.6125,99.6125,99.605,99.6075,5713
GEU11,2011-08-18 08:00,18,99.6075,99.6125,99.6075,99.6125,9979
GEU11,2011-08-18 08:30,18,99.6125,99.615,99.61,99.6125,6872
GEU11,2011-08-18 09:00,18,99.6125,99.6125,99.6,99.61,14998
GEU11,2011-08-18 09:30,18,99.61,99.61,99.605,99.6075,4592
GEU11,2011-08-18 10:00,18,99.6075,99.61,99.6025,99.605,7013
GEU11,2011-08-18 10:30,18,99.6025,99.6075,99.6025,99.605,4561
GEU11,2011-08-18 11:00,18,99.605,99.6075,99.605,99.6075,2544
GEU11,2011-08-18 11:30,18,99.6075,99.61,99.6075,99.61,467
GEU11,2011-08-18 12:00,18,99.61,99.61,99.6075,99.6075,1345
GEU11,2011-08-18 12:30,18,99.6075,99.6075,99.6025,99.6025,2698
GEU11,2011-08-18 13:00,18,99.6025,99.605,99.6,99.6025,7669
GEU11,2011-08-18 13:30,18,99.6025,99.605,99.6025,99.605,6227
GEU11,2011-08-18 14:00,18,99.605,99.6075,99.605,99.6075,2461
GEU11,2011-08-18 14:30,18,99.605,99.615,99.605,99.615,3630
GEU11,2011-08-18 15:00,18,99.615,99.615,99.6075,99.61,6903
GEU11,2011-08-18 15:30,18,99.61,99.6125,99.6075,99.61,4085
GEU11,2011-08-18 17:00,19,99.61,99.6125,99.61,99.61,993
GEU11,2011-08-18 17:30,19,99.61,99.61,99.61,99.61,184
GEU11,2011-08-18 18:00,19,99.61,99.61,99.61,99.61,84
GEU11,2011-08-18 18:30,19,99.6125,99.6125,99.6125,99.6125,272
GEU11,2011-08-18 19:00,19,99.6125,99.6125,99.6075,99.6075,699
GEU11,2011-08-18 19:30,19,99.605,99.61,99.605,99.61,818
GEU11,2011-08-18 20:00,19,99.61,99.6125,99.61,99.6125,30
GEU11,2011-08-18 20:30,19,99.61,99.61,99.61,99.61,33
GEU11,2011-08-18 21:00,19,99.61,99.61,99.61,99.61,82
GEU11,2011-08-18 21:30,19,99.61,99.61,99.61,99.61,24
GEU11,2011-08-18 22:00,19,99.61,99.61,99.61,99.61,4
GEU11,2011-08-18 22:30,19,99.6075,99.6075,99.6075,99.6075,206
GEU11,2011-08-18 23:00,19,99.6075,99.6075,99.6075,99.6075,309
GEU11,2011-08-18 23:30,19,99.6075,99.6075,99.6075,99.6075,495
GEU11,2011-08-19 00:00,19,99.61,99.61,99.61,99.61,75
GEU11,2011-08-19 00:30,19,99.61,99.61,99.6075,99.61,765
GEU11,2011-08-19 01:00,19,99.61,99.6125,99.605,99.605,2006
GEU11,2011-08-19 01:30,19,99.605,99.605,99.6,99.605,3209
GEU11,2011-08-19 02:00,19,99.605,99.605,99.595,99.6,8251
GEU11,2011-08-19 02:30,19,99.6,99.6,99.595,99.6,5020
GEU11,2011-08-19 03:00,19,99.6,99.6025,99.6,99.6025,1566
GEU11,2011-08-19 03:30,19,99.6025,99.6025,99.6,99.6,2300
GEU11,2011-08-19 04:00,19,99.6,99.605,99.6,99.605,1976
GEU11,2011-08-19 04:30,19,99.6025,99.6075,99.6025,99.6075,1574
GEU11,2011-08-19 05:00,19,99.605,99.61,99.605,99.6075,2070
GEU11,2011-08-19 05:30,19,99.6075,99.6075,99.5875,99.5925,11530
GEU11,2011-08-19 06:00,19,99.59,99.5925,99.57,99.58,16632
GEU11,2011-08-19 06:30,19,99.5775,99.5925,99.575,99.59,14899
GEU11,2011-08-19 07:00,19,99.59,99.6,99.585,99.5975,7258
GEU11,2011-08-19 07:30,19,99.6,99.6025,99.5925,99.6,8169
GEU11,2011-08-19 08:00,19,99.6,99.6025,99.595,99.5975,7843
GEU11,2011-08-19 08:30,19,99.5975,99.6025,99.595,99.5975,5063
GEU11,2011-08-19 09:00,19,99.6,99.6025,99.5975,99.6,4727
GEU11,2011-08-19 09:30,19,99.6,99.6025,99.5975,99.6,1914
GEU11,2011-08-19 10:00,19,99.5975,99.6,99.59,99.5925,7904
GEU11,2011-08-19 10:30,19,99.5925,99.595,99.5875,99.59,3957
GEU11,2011-08-19 11:00,19,99.59,99.5925,99.59,99.59,934
GEU11,2011-08-19 11:30,19,99.59,99.5925,99.59,99.5925,2207
GEU11,2011-08-19 12:00,19,99.5925,99.5925,99.59,99.5925,2041
GEU11,2011-08-19 12:30,19,99.5925,99.5925,99.59,99.59,738
GEU11,2011-08-19 13:00,19,99.5925,99.5925,99.59,99.5925,1729
GEU11,2011-08-19 13:30,19,99.5925,99.5925,99.59,99.5925,1615
GEU11,2011-08-19 14:00,19,99.5925,99.595,99.59,99.5925,1594
GEU11,2011-08-19 14:30,19,99.5925,99.5975,99.5925,99.595,4096
GEU11,2011-08-19 15:00,19,99.595,99.5975,99.595,99.595,1752
GEU11,2011-08-19 15:30,19,99.5925,99.595,99.5925,99.595,275
GEU11,2011-08-21 17:00,22,99.59,99.59,99.57,99.5725,1460
GEU11,2011-08-21 17:30,22,99.575,99.5825,99.575,99.58,422
GEU11,2011-08-21 18:00,22,99.58,99.5875,99.58,99.585,237
GEU11,2011-08-21 18:30,22,99.5825,99.585,99.58,99.58,33
GEU11,2011-08-21 19:00,22,99.585,99.5875,99.585,99.5875,100
GEU11,2011-08-21 19:30,22,99.585,99.585,99.5825,99.5825,240
GEU11,2011-08-21 20:00,22,99.5825,99.5875,99.5825,99.5875,255
GEU11,2011-08-21 20:30,22,99.5875,99.5925,99.5875,99.5925,1788
GEU11,2011-08-21 21:00,22,99.5925,99.5925,99.59,99.59,758
GEU11,2011-08-21 21:30,22,99.5925,99.5925,99.5925,99.5925,216
GEU11,2011-08-21 22:00,22,99.595,99.595,99.5925,99.5925,287
GEU11,2011-08-21 22:30,22,99.59,99.5925,99.59,99.5925,216
GEU11,2011-08-21 23:00,22,99.5925,99.595,99.59,99.59,594
GEU11,2011-08-21 23:30,22,99.59,99.5925,99.59,99.5925,22
GEU11,2011-08-22 00:00,22,99.5925,99.5925,99.59,99.5925,269
GEU11,2011-08-22 00:30,22,99.5925,99.595,99.5875,99.5925,678
GEU11,2011-08-22 01:00,22,99.5925,99.5925,99.585,99.5875,640
GEU11,2011-08-22 01:30,22,99.5875,99.59,99.585,99.585,2227
GEU11,2011-08-22 02:00,22,99.5825,99.59,99.5825,99.5875,1065
GEU11,2011-08-22 02:30,22,99.5875,99.59,99.585,99.59,2122
GEU11,2011-08-22 03:00,22,99.5925,99.595,99.59,99.5925,2891
GEU11,2011-08-22 03:30,22,99.5925,99.595,99.5925,99.595,1822
GEU11,2011-08-22 04:00,22,99.595,99.6,99.5925,99.595,4168
GEU11,2011-08-22 04:30,22,99.595,99.5975,99.5925,99.595,1723
GEU11,2011-08-22 05:00,22,99.595,99.595,99.5875,99.59,1346
GEU11,2011-08-22 05:30,22,99.59,99.595,99.585,99.59,4346
GEU11,2011-08-22 06:00,22,99.59,99.59,99.585,99.5875,2218
GEU11,2011-08-22 06:30,22,99.5875,99.5925,99.585,99.59,3487
GEU11,2011-08-22 07:00,22,99.59,99.5925,99.5825,99.5875,4822
GEU11,2011-08-22 07:30,22,99.585,99.59,99.5825,99.585,5282
GEU11,2011-08-22 08:00,22,99.5875,99.5875,99.585,99.585,1094
GEU11,2011-08-22 08:30,22,99.5875,99.59,99.585,99.59,1231
GEU11,2011-08-22 09:00,22,99.59,99.6025,99.59,99.6025,11861
GEU11,2011-08-22 09:30,22,99.6,99.61,99.6,99.6025,15929
GEU11,2011-08-22 10:00,22,99.6025,99.605,99.595,99.5975,14145
GEU11,2011-08-22 10:30,22,99.6,99.6,99.5875,99.59,13443
GEU11,2011-08-22 11:00,22,99.5875,99.5925,99.585,99.5925,5083
GEU11,2011-08-22 11:30,22,99.5925,99.595,99.5925,99.595,2771
GEU11,2011-08-22 12:00,22,99.5925,99.595,99.5925,99.595,2509
GEU11,2011-08-22 12:30,22,99.595,99.595,99.5925,99.5925,2277
GEU11,2011-08-22 13:00,22,99.5925,99.5975,99.5925,99.5975,1111
GEU11,2011-08-22 13:30,22,99.6,99.6,99.5975,99.5975,1741
GEU11,2011-08-22 14:00,22,99.5975,99.5975,99.595,99.5975,3033
GEU11,2011-08-22 14:30,22,99.595,99.5975,99.595,99.5975,4467
GEU11,2011-08-22 15:00,22,99.5975,99.5975,99.595,99.5975,1531
GEU11,2011-08-22 15:30,22,99.5975,99.5975,99.595,99.595,2181
GEU11,2011-08-22 17:00,23,99.595,99.595,99.59,99.59,388
GEU11,2011-08-22 17:30,23,99.5925,99.5925,99.585,99.5875,717
GEU11,2011-08-22 18:00,23,99.59,99.59,99.59,99.59,83
GEU11,2011-08-22 18:30,23,99.5925,99.5925,99.5875,99.5875,225
GEU11,2011-08-22 19:00,23,99.5875,99.5875,99.5875,99.5875,156
GEU11,2011-08-22 19:30,23,99.5875,99.5875,99.5875,99.5875,270
GEU11,2011-08-22 20:00,23,99.59,99.5925,99.59,99.59,184
GEU11,2011-08-22 20:30,23,99.5925,99.5925,99.5875,99.59,1604
GEU11,2011-08-22 21:00,23,99.5925,99.5925,99.5875,99.59,118
GEU11,2011-08-22 21:30,23,99.59,99.59,99.5875,99.59,182
GEU11,2011-08-22 22:00,23,99.59,99.59,99.59,99.59,5
GEU11,2011-08-22 22:30,23,99.59,99.59,99.5875,99.5875,206
GEU11,2011-08-22 23:00,23,99.5875,99.59,99.5875,99.59,13
GEU11,2011-08-22 23:30,23,99.5875,99.5875,99.5875,99.5875,73
GEU11,2011-08-23 00:00,23,99.5875,99.59,99.5875,99.59,759
GEU11,2011-08-23 00:30,23,99.5875,99.5925,99.5875,99.59,350
GEU11,2011-08-23 01:00,23,99.59,99.59,99.585,99.585,1363
GEU11,2011-08-23 01:30,23,99.5875,99.5875,99.585,99.5875,918
GEU11,2011-08-23 02:00,23,99.59,99.5925,99.5875,99.59,2694
GEU11,2011-08-23 02:30,23,99.59,99.5975,99.59,99.5975,1528
GEU11,2011-08-23 03:00,23,99.5975,99.6,99.595,99.5975,1798
GEU11,2011-08-23 03:30,23,99.5975,99.5975,99.595,99.5975,1089
GEU11,2011-08-23 04:00,23,99.595,99.5975,99.595,99.5975,2070
GEU11,2011-08-23 04:30,23,99.5975,99.5975,99.595,99.595,1803
GEU11,2011-08-23 05:00,23,99.595,99.595,99.595,99.595,1146
GEU11,2011-08-23 05:30,23,99.595,99.6025,99.5925,99.5975,9194
GEU11,2011-08-23 06:00,23,99.5975,99.605,99.5975,99.6025,3243
GEU11,2011-08-23 06:30,23,99.6025,99.6075,99.6025,99.6025,4440
GEU11,2011-08-23 07:00,23,99.605,99.605,99.6,99.6,4158
GEU11,2011-08-23 07:30,23,99.6025,99.6025,99.595,99.5975,5767
GEU11,2011-08-23 08:00,23,99.595,99.5975,99.5925,99.595,7160
GEU11,2011-08-23 08:30,23,99.595,99.595,99.5875,99.5875,14324
GEU11,2011-08-23 09:00,23,99.5875,99.595,99.5875,99.59,12328
GEU11,2011-08-23 09:30,23,99.59,99.5925,99.59,99.5925,10774
GEU11,2011-08-23 10:00,23,99.5925,99.5925,99.59,99.5925,2338
GEU11,2011-08-23 10:30,23,99.5925,99.5925,99.59,99.59,970
GEU11,2011-08-23 11:00,23,99.5925,99.595,99.59,99.595,9788
GEU11,2011-08-23 11:30,23,99.5925,99.595,99.5925,99.595,4482
GEU11,2011-08-23 12:00,23,99.5975,99.6,99.595,99.595,7622
GEU11,2011-08-23 12:30,23,99.5975,99.5975,99.59,99.595,4869
GEU11,2011-08-23 13:00,23,99.595,99.5975,99.5925,99.5975,1336
GEU11,2011-08-23 13:30,23,99.5975,99.5975,99.595,99.595,3029
GEU11,2011-08-23 14:00,23,99.595,99.5975,99.595,99.595,1582
GEU11,2011-08-23 14:30,23,99.5975,99.5975,99.5925,99.595,2453
GEU11,2011-08-23 15:00,23,99.595,99.595,99.5925,99.595,2523
GEU11,2011-08-23 15:30,23,99.595,99.5975,99.5925,99.595,1387
GEU11,2011-08-23 17:00,24,99.5925,99.5975,99.5925,99.5925,716
GEU11,2011-08-23 17:30,24,99.5925,99.595,99.5925,99.595,33
GEU11,2011-08-23 18:30,24,99.595,99.595,99.595,99.595,409
GEU11,2011-08-23 19:00,24,99.595,99.595,99.595,99.595,100
GEU11,2011-08-23 19:30,24,99.595,99.595,99.5925,99.5925,1057
GEU11,2011-08-23 20:00,24,99.5925,99.5925,99.59,99.5925,301
GEU11,2011-08-23 20:30,24,99.5925,99.5925,99.59,99.59,694
GEU11,2011-08-23 21:00,24,99.5925,99.5925,99.59,99.59,31
GEU11,2011-08-23 21:30,24,99.5925,99.5925,99.59,99.5925,612
GEU11,2011-08-23 22:00,24,99.5925,99.5925,99.59,99.59,886
GEU11,2011-08-23 22:30,24,99.59,99.59,99.59,99.59,133
GEU11,2011-08-23 23:30,24,99.59,99.59,99.59,99.59,274
GEU11,2011-08-24 00:00,24,99.59,99.59,99.5875,99.59,178
GEU11,2011-08-24 00:30,24,99.59,99.59,99.5875,99.5875,299
GEU11,2011-08-24 01:00,24,99.59,99.5925,99.59,99.59,663
GEU11,2011-08-24 01:30,24,99.59,99.5925,99.5875,99.5925,2173
GEU11,2011-08-24 02:00,24,99.5925,99.5925,99.5875,99.5875,3795
GEU11,2011-08-24 02:30,24,99.59,99.5925,99.59,99.5925,1449
GEU11,2011-08-24 03:00,24,99.5925,99.5925,99.59,99.59,1169
GEU11,2011-08-24 03:30,24,99.59,99.5925,99.59,99.5925,2371
GEU11,2011-08-24 04:00,24,99.595,99.6125,99.595,99.6075,14241
GEU11,2011-08-24 04:30,24,99.605,99.6075,99.6025,99.605,4869
GEU11,2011-08-24 05:00,24,99.605,99.6075,99.6025,99.6075,3512
GEU11,2011-08-24 05:30,24,99.61,99.62,99.6075,99.6175,8160
GEU11,2011-08-24 06:00,24,99.6175,99.62,99.6125,99.615,5104
GEU11,2011-08-24 06:30,24,99.615,99.6175,99.6125,99.6125,4264
GEU11,2011-08-24 07:00,24,99.6125,99.6225,99.6125,99.6225,10689
GEU11,2011-08-24 07:30,24,99.62,99.6275,99.62,99.625,22162
GEU11,2011-08-24 08:00,24,99.6225,99.6325,99.6225,99.6325,12762
GEU11,2011-08-24 08:30,24,99.63,99.63,99.625,99.63,10493
GEU11,2011-08-24 09:00,24,99.6275,99.63,99.6225,99.625,4271
GEU11,2011-08-24 09:30,24,99.625,99.6275,99.6225,99.6225,8336
GEU11,2011-08-24 10:00,24,99.625,99.625,99.62,99.6225,4925
GEU11,2011-08-24 10:30,24,99.625,99.625,99.6225,99.625,676
GEU11,2011-08-24 11:00,24,99.625,99.6275,99.6225,99.625,4953
GEU11,2011-08-24 11:30,24,99.625,99.625,99.6225,99.6225,3925
GEU11,2011-08-24 12:00,24,99.6225,99.625,99.6225,99.6225,2439
GEU11,2011-08-24 12:30,24,99.625,99.63,99.6225,99.6275,6527
GEU11,2011-08-24 13:00,24,99.6275,99.63,99.625,99.6275,3656
GEU11,2011-08-24 13:30,24,99.6275,99.6275,99.625,99.625,2213
GEU11,2011-08-24 14:00,24,99.6275,99.6275,99.625,99.6275,1115
GEU11,2011-08-24 14:30,24,99.6275,99.63,99.625,99.63,2211
GEU11,2011-08-24 15:00,24,99.63,99.63,99.625,99.6275,1849
GEU11,2011-08-24 15:30,24,99.6275,99.6275,99.6225,99.6225,2433
GEU11,2011-08-24 17:00,25,99.625,99.625,99.625,99.625,329
GEU11,2011-08-24 17:30,25,99.6225,99.625,99.6225,99.625,709
GEU11,2011-08-24 18:00,25,99.625,99.625,99.6225,99.6225,70
GEU11,2011-08-24 18:30,25,99.6225,99.6225,99.6225,99.6225,1
GEU11,2011-08-24 19:00,25,99.6225,99.6225,99.62,99.62,470
GEU11,2011-08-24 19:30,25,99.62,99.62,99.6175,99.6175,560
GEU11,2011-08-24 20:00,25,99.6175,99.6175,99.6175,99.6175,420
GEU11,2011-08-24 20:30,25,99.6175,99.6175,99.6175,99.6175,101
GEU11,2011-08-24 21:00,25,99.615,99.6175,99.615,99.6175,50
GEU11,2011-08-24 21:30,25,99.6175,99.62,99.6175,99.62,955
GEU11,2011-08-24 22:00,25,99.6175,99.6175,99.6175,99.6175,345
GEU11,2011-08-24 22:30,25,99.6175,99.6175,99.6175,99.6175,101
GEU11,2011-08-24 23:00,25,99.6175,99.6175,99.6175,99.6175,36
GEU11,2011-08-24 23:30,25,99.6175,99.62,99.6175,99.6175,484
GEU11,2011-08-25 00:00,25,99.6175,99.6175,99.6175,99.6175,251
GEU11,2011-08-25 00:30,25,99.6175,99.6175,99.6175,99.6175,77
GEU11,2011-08-25 01:00,25,99.62,99.6225,99.62,99.6225,872
GEU11,2011-08-25 01:30,25,99.6225,99.6275,99.6225,99.625,2524
GEU11,2011-08-25 02:00,25,99.625,99.63,99.6225,99.6275,3931
GEU11,2011-08-25 02:30,25,99.6275,99.6275,99.625,99.6275,1317
GEU11,2011-08-25 03:00,25,99.625,99.63,99.625,99.63,1623
GEU11,2011-08-25 03:30,25,99.63,99.6325,99.63,99.6325,2958
GEU11,2011-08-25 04:00,25,99.63,99.6325,99.63,99.6325,1804
GEU11,2011-08-25 04:30,25,99.6325,99.6325,99.63,99.63,5205
GEU11,2011-08-25 05:00,25,99.6325,99.6325,99.63,99.63,1332
GEU11,2011-08-25 05:30,25,99.63,99.63,99.62,99.625,12592
GEU11,2011-08-25 06:00,25,99.625,99.6275,99.625,99.6275,3005
GEU11,2011-08-25 06:30,25,99.6275,99.6275,99.625,99.625,6891
GEU11,2011-08-25 07:00,25,99.6275,99.6375,99.625,99.6325,10389
GEU11,2011-08-25 07:30,25,99.6325,99.635,99.625,99.6275,6106
GEU11,2011-08-25 08:00,25,99.6275,99.6375,99.6225,99.6325,27484
GEU11,2011-08-25 08:30,25,99.635,99.64,99.635,99.635,7212
GEU11,2011-08-25 09:00,25,99.63,99.635,99.625,99.6275,7928
GEU11,2011-08-25 09:30,25,99.63,99.63,99.625,99.625,4446
GEU11,2011-08-25 10:00,25,99.625,99.63,99.625,99.6275,1319
GEU11,2011-08-25 10:30,25,99.6275,99.6275,99.625,99.6275,1909
GEU11,2011-08-25 11:00,25,99.625,99.6275,99.625,99.625,139
GEU11,2011-08-25 11:30,25,99.6275,99.6275,99.625,99.625,1443
GEU11,2011-08-25 12:00,25,99.6275,99.6275,99.6225,99.625,1942
GEU11,2011-08-25 12:30,25,99.625,99.625,99.6225,99.625,652
GEU11,2011-08-25 13:00,25,99.625,99.625,99.62,99.6225,4329
GEU11,2011-08-25 13:30,25,99.6225,99.625,99.6225,99.625,252
GEU11,2011-08-25 14:00,25,99.625,99.6275,99.6225,99.6275,1609
GEU11,2011-08-25 14:30,25,99.6275,99.6275,99.6225,99.6225,1109
GEU11,2011-08-25 15:00,25,99.6225,99.625,99.6225,99.6225,1114
GEU11,2011-08-25 15:30,25,99.625,99.6275,99.6225,99.6275,1631
GEU11,2011-08-25 17:00,26,99.6275,99.6275,99.6275,99.6275,33
GEU11,2011-08-25 17:30,26,99.6275,99.6275,99.625,99.625,373
GEU11,2011-08-25 19:00,26,99.625,99.625,99.625,99.625,70
GEU11,2011-08-25 19:30,26,99.625,99.6275,99.625,99.6275,533
GEU11,2011-08-25 20:00,26,99.6275,99.6275,99.6275,99.6275,2
GEU11,2011-08-25 20:30,26,99.6275,99.6275,99.625,99.6275,209
GEU11,2011-08-25 21:00,26,99.625,99.625,99.625,99.625,1
GEU11,2011-08-25 21:30,26,99.6275,99.6275,99.6275,99.6275,1
GEU11,2011-08-25 22:00,26,99.6275,99.6275,99.6275,99.6275,629
GEU11,2011-08-25 22:30,26,99.6275,99.6275,99.6275,99.6275,6
GEU11,2011-08-25 23:00,26,99.625,99.6275,99.625,99.625,19
GEU11,2011-08-25 23:30,26,99.6275,99.6275,99.6275,99.6275,830
GEU11,2011-08-26 00:00,26,99.6275,99.6325,99.6275,99.6325,717
GEU11,2011-08-26 00:30,26,99.6325,99.635,99.6325,99.635,179
GEU11,2011-08-26 01:00,26,99.635,99.635,99.6325,99.6325,599
GEU11,2011-08-26 01:30,26,99.6325,99.635,99.6325,99.6325,792
GEU11,2011-08-26 02:00,26,99.6325,99.635,99.6275,99.6275,7914
GEU11,2011-08-26 02:30,26,99.6275,99.6325,99.6275,99.63,1478
GEU11,2011-08-26 03:00,26,99.63,99.63,99.6275,99.6275,1279
GEU11,2011-08-26 03:30,26,99.6275,99.63,99.6275,99.63,1566
GEU11,2011-08-26 04:00,26,99.63,99.63,99.63,99.63,689
GEU11,2011-08-26 04:30,26,99.6325,99.6325,99.63,99.63,1156
GEU11,2011-08-26 05:00,26,99.63,99.6325,99.6275,99.63,1664
GEU11,2011-08-26 05:30,26,99.6275,99.635,99.6275,99.635,3907
GEU11,2011-08-26 06:00,26,99.635,99.6375,99.635,99.635,8762
GEU11,2011-08-26 06:30,26,99.635,99.635,99.6325,99.635,6529
GEU11,2011-08-26 07:00,26,99.6325,99.635,99.63,99.6325,6114
GEU11,2011-08-26 07:30,26,99.6325,99.635,99.63,99.635,3116
GEU11,2011-08-26 08:00,26,99.635,99.635,99.6325,99.635,5986
GEU11,2011-08-26 08:30,26,99.635,99.64,99.6325,99.6375,7990
GEU11,2011-08-26 09:00,26,99.635,99.635,99.6275,99.6325,6444
GEU11,2011-08-26 09:30,26,99.63,99.635,99.63,99.6325,1791
GEU11,2011-08-26 10:00,26,99.63,99.635,99.63,99.635,4370
GEU11,2011-08-26 10:30,26,99.635,99.635,99.6325,99.635,4037
GEU11,2011-08-26 11:00,26,99.635,99.6375,99.635,99.6375,416
GEU11,2011-08-26 11:30,26,99.6375,99.6375,99.6325,99.635,2835
GEU11,2011-08-26 12:00,26,99.635,99.635,99.6275,99.63,4140
GEU11,2011-08-26 12:30,26,99.63,99.6325,99.6275,99.6325,2999
GEU11,2011-08-26 13:00,26,99.63,99.63,99.6275,99.6275,976
GEU11,2011-08-26 13:30,26,99.63,99.63,99.6275,99.63,180
GEU11,2011-08-26 14:00,26,99.63,99.63,99.625,99.6275,2143
GEU11,2011-08-26 14:30,26,99.6275,99.6275,99.625,99.625,121
GEU11,2011-08-26 15:00,26,99.625,99.6275,99.625,99.6275,968
GEU11,2011-08-26 15:30,26,99.625,99.6275,99.625,99.6275,156
GEU11,2011-08-28 17:00,29,99.63,99.63,99.6275,99.6275,47
GEU11,2011-08-28 18:00,29,99.6275,99.6275,99.6275,99.6275,1
GEU11,2011-08-28 19:30,29,99.6275,99.6275,99.6275,99.6275,4
GEU11,2011-08-28 20:00,29,99.625,99.6275,99.625,99.6275,309
GEU11,2011-08-28 21:00,29,99.6275,99.63,99.6275,99.63,545
GEU11,2011-08-28 21:30,29,99.6325,99.635,99.6325,99.6325,150
GEU11,2011-08-28 22:00,29,99.63,99.6325,99.63,99.63,325
GEU11,2011-08-28 22:30,29,99.63,99.63,99.6275,99.6275,234
GEU11,2011-08-28 23:00,29,99.63,99.63,99.63,99.63,11
GEU11,2011-08-28 23:30,29,99.63,99.63,99.63,99.63,12
GEU11,2011-08-29 00:00,29,99.6275,99.6275,99.6275,99.6275,10
GEU11,2011-08-29 00:30,29,99.6275,99.6275,99.6275,99.6275,150
GEU11,2011-08-29 01:00,29,99.63,99.63,99.6225,99.625,176
GEU11,2011-08-29 01:30,29,99.625,99.625,99.6225,99.6225,89
GEU11,2011-08-29 02:00,29,99.625,99.625,99.625,99.625,607
GEU11,2011-08-29 02:30,29,99.625,99.6275,99.625,99.6275,1103
GEU11,2011-08-29 03:00,29,99.63,99.63,99.6275,99.63,675
GEU11,2011-08-29 03:30,29,99.63,99.63,99.6275,99.6275,564
GEU11,2011-08-29 04:00,29,99.6275,99.63,99.6275,99.6275,181
GEU11,2011-08-29 04:30,29,99.6275,99.6275,99.6275,99.6275,3
GEU11,2011-08-29 05:00,29,99.6275,99.63,99.625,99.6275,199
GEU11,2011-08-29 05:30,29,99.6275,99.6275,99.6275,99.6275,79
GEU11,2011-08-29 06:00,29,99.6275,99.63,99.625,99.6275,534
GEU11,2011-08-29 06:30,29,99.6275,99.6325,99.6275,99.63,1371
GEU11,2011-08-29 07:00,29,99.6325,99.6325,99.63,99.6325,509
GEU11,2011-08-29 07:30,29,99.6325,99.6325,99.6275,99.63,3522
GEU11,2011-08-29 08:00,29,99.63,99.6325,99.6275,99.6325,2164
GEU11,2011-08-29 08:30,29,99.63,99.6325,99.63,99.63,1028
GEU11,2011-08-29 09:00,29,99.6325,99.635,99.63,99.6325,1854
GEU11,2011-08-29 09:30,29,99.6325,99.635,99.6325,99.6325,1324
GEU11,2011-08-29 10:00,29,99.63,99.635,99.63,99.635,2951
GEU11,2011-08-29 10:30,29,99.635,99.635,99.6325,99.6325,1687
GEU11,2011-08-29 11:00,29,99.635,99.635,99.6325,99.6325,2039
GEU11,2011-08-29 11:30,29,99.6325,99.635,99.63,99.6325,2727
GEU11,2011-08-29 12:00,29,99.6325,99.6325,99.63,99.6325,418
GEU11,2011-08-29 12:30,29,99.6325,99.6325,99.6325,99.6325,543
GEU11,2011-08-29 13:00,29,99.6325,99.6325,99.63,99.6325,253
GEU11,2011-08-29 13:30,29,99.63,99.6325,99.625,99.63,4681
GEU11,2011-08-29 14:00,29,99.6275,99.6325,99.6275,99.6325,1202
GEU11,2011-08-29 14:30,29,99.63,99.6325,99.63,99.6325,3725
GEU11,2011-08-29 15:00,29,99.6325,99.6325,99.63,99.6325,948
GEU11,2011-08-29 15:30,29,99.6325,99.6325,99.6325,99.6325,349
GEU11,2011-08-29 17:00,30,99.635,99.635,99.6275,99.635,735
GEU11,2011-08-29 18:00,30,99.6325,99.6325,99.6325,99.6325,1
GEU11,2011-08-29 18:30,30,99.6325,99.6325,99.63,99.63,62
GEU11,2011-08-29 19:00,30,99.635,99.635,99.635,99.635,1
GEU11,2011-08-29 19:30,30,99.635,99.635,99.635,99.635,100
GEU11,2011-08-29 20:00,30,99.63,99.6375,99.63,99.635,548
GEU11,2011-08-29 20:30,30,99.635,99.635,99.63,99.63,224
GEU11,2011-08-29 22:00,30,99.6325,99.635,99.6325,99.635,314
GEU11,2011-08-29 22:30,30,99.635,99.635,99.635,99.635,100
GEU11,2011-08-29 23:00,30,99.635,99.635,99.6325,99.6325,507
GEU11,2011-08-29 23:30,30,99.6325,99.6325,99.6325,99.6325,100
GEU11,2011-08-30 00:30,30,99.6325,99.6325,99.6325,99.6325,116
GEU11,2011-08-30 01:00,30,99.6325,99.635,99.6325,99.635,1005
GEU11,2011-08-30 01:30,30,99.635,99.635,99.6325,99.635,1684
GEU11,2011-08-30 02:00,30,99.635,99.6375,99.6325,99.6325,934
GEU11,2011-08-30 02:30,30,99.6325,99.6325,99.6325,99.6325,884
GEU11,2011-08-30 03:00,30,99.6325,99.6325,99.6325,99.6325,874
GEU11,2011-08-30 03:30,30,99.6325,99.635,99.6325,99.6325,1563
GEU11,2011-08-30 04:00,30,99.6325,99.635,99.63,99.635,1974
GEU11,2011-08-30 04:30,30,99.6325,99.635,99.6325,99.6325,2548
GEU11,2011-08-30 05:00,30,99.635,99.635,99.6325,99.6325,798
GEU11,2011-08-30 05:30,30,99.6325,99.6325,99.63,99.63,2546
GEU11,2011-08-30 06:00,30,99.63,99.63,99.6275,99.63,1713
GEU11,2011-08-30 06:30,30,99.63,99.6325,99.63,99.6325,2529
GEU11,2011-08-30 07:00,30,99.6325,99.6375,99.63,99.635,8181
GEU11,2011-08-30 07:30,30,99.6325,99.6375,99.6325,99.635,2021
GEU11,2011-08-30 08:00,30,99.635,99.635,99.63,99.63,3885
GEU11,2011-08-30 08:30,30,99.63,99.6325,99.63,99.6325,5007
GEU11,2011-08-30 09:00,30,99.6325,99.6325,99.63,99.6325,1321
GEU11,2011-08-30 09:30,30,99.63,99.6325,99.63,99.6325,804
GEU11,2011-08-30 10:00,30,99.6325,99.635,99.63,99.6325,4337
GEU11,2011-08-30 10:30,30,99.6325,99.6325,99.63,99.6325,1879
GEU11,2011-08-30 11:00,30,99.6325,99.6325,99.63,99.63,354
GEU11,2011-08-30 11:30,30,99.63,99.6325,99.63,99.6325,633
GEU11,2011-08-30 12:00,30,99.6325,99.635,99.6325,99.6325,1539
GEU11,2011-08-30 12:30,30,99.6325,99.635,99.6325,99.6325,1334
GEU11,2011-08-30 13:00,30,99.635,99.635,99.6325,99.6325,4654
GEU11,2011-08-30 13:30,30,99.6325,99.6325,99.6275,99.63,3537
GEU11,2011-08-30 14:00,30,99.63,99.63,99.6275,99.6275,2336
GEU11,2011-08-30 14:30,30,99.63,99.6325,99.63,99.6325,497
GEU11,2011-08-30 15:00,30,99.6325,99.6325,99.6275,99.6275,1883
GEU11,2011-08-30 15:30,30,99.6275,99.6325,99.625,99.63,3707
GEU11,2011-08-30 17:00,31,99.63,99.63,99.63,99.63,25
GEU11,2011-08-30 19:00,31,99.63,99.6325,99.6275,99.63,287
GEU11,2011-08-30 19:30,31,99.63,99.6325,99.6275,99.6325,666
GEU11,2011-08-30 20:00,31,99.6325,99.6325,99.6325,99.6325,10
GEU11,2011-08-30 21:00,31,99.6325,99.6325,99.6325,99.6325,3
GEU11,2011-08-30 21:30,31,99.63,99.63,99.63,99.63,29
GEU11,2011-08-30 22:00,31,99.63,99.63,99.63,99.63,991
GEU11,2011-08-30 22:30,31,99.63,99.6325,99.63,99.63,678
GEU11,2011-08-30 23:00,31,99.63,99.63,99.63,99.63,23
GEU11,2011-08-30 23:30,31,99.63,99.63,99.63,99.63,3
GEU11,2011-08-31 00:00,31,99.63,99.63,99.63,99.63,315
GEU11,2011-08-31 00:30,31,99.6275,99.63,99.6275,99.63,985
GEU11,2011-08-31 01:00,31,99.6275,99.63,99.6275,99.63,304
GEU11,2011-08-31 01:30,31,99.63,99.635,99.63,99.635,2363
GEU11,2011-08-31 02:00,31,99.635,99.6375,99.6325,99.6375,2504
GEU11,2011-08-31 02:30,31,99.64,99.6425,99.635,99.6375,9436
GEU11,2011-08-31 03:00,31,99.6375,99.6375,99.6375,99.6375,1126
GEU11,2011-08-31 03:30,31,99.6375,99.6375,99.635,99.635,543
GEU11,2011-08-31 04:00,31,99.6375,99.6375,99.635,99.635,255
GEU11,2011-08-31 04:30,31,99.635,99.6375,99.635,99.635,66
GEU11,2011-08-31 05:00,31,99.6375,99.64,99.6375,99.6375,2172
GEU11,2011-08-31 05:30,31,99.6375,99.6375,99.6375,99.6375,352
GEU11,2011-08-31 06:00,31,99.64,99.64,99.64,99.64,47
GEU11,2011-08-31 06:30,31,99.6375,99.6375,99.635,99.635,5560
GEU11,2011-08-31 07:00,31,99.635,99.6375,99.6325,99.635,4368
GEU11,2011-08-31 07:30,31,99.635,99.635,99.6325,99.635,5829
GEU11,2011-08-31 08:00,31,99.635,99.6375,99.6325,99.635,2963
GEU11,2011-08-31 08:30,31,99.635,99.6375,99.6325,99.6375,1152
GEU11,2011-08-31 09:00,31,99.635,99.6375,99.6325,99.635,3625
GEU11,2011-08-31 09:30,31,99.635,99.6375,99.6325,99.635,4733
GEU11,2011-08-31 10:00,31,99.635,99.635,99.6325,99.6325,373
GEU11,2011-08-31 10:30,31,99.6325,99.635,99.6325,99.6325,304
GEU11,2011-08-31 11:00,31,99.6325,99.6325,99.63,99.63,5572
GEU11,2011-08-31 11:30,31,99.6325,99.635,99.63,99.635,5603
GEU11,2011-08-31 12:00,31,99.635,99.635,99.6325,99.635,1859
GEU11,2011-08-31 12:30,31,99.635,99.6375,99.635,99.635,891
GEU11,2011-08-31 13:00,31,99.635,99.635,99.635,99.635,762
GEU11,2011-08-31 13:30,31,99.635,99.6375,99.6325,99.635,1369
GEU11,2011-08-31 14:00,31,99.6325,99.635,99.6325,99.6325,2954
GEU11,2011-08-31 14:30,31,99.6325,99.6325,99.63,99.63,2858
GEU11,2011-08-31 15:00,31,99.6325,99.635,99.6325,99.6325,518
GEU11,2011-08-31 15:30,31,99.6325,99.635,99.6325,99.6325,304
GEU11,2011-08-31 17:00,1,99.635,99.635,99.6325,99.635,57
GEU11,2011-08-31 18:30,1,99.635,99.635,99.6325,99.6325,2
GEU11,2011-08-31 19:00,1,99.635,99.635,99.635,99.635,383
GEU11,2011-08-31 19:30,1,99.635,99.635,99.635,99.635,117
GEU11,2011-08-31 20:00,1,99.635,99.635,99.635,99.635,25
GEU11,2011-08-31 20:30,1,99.6375,99.6375,99.635,99.635,140
GEU11,2011-08-31 21:00,1,99.635,99.635,99.6325,99.6325,523
GEU11,2011-08-31 21:30,1,99.6325,99.635,99.63,99.63,176
GEU11,2011-08-31 22:00,1,99.6325,99.6325,99.6325,99.6325,53
GEU11,2011-08-31 23:00,1,99.6325,99.635,99.6325,99.635,517
GEU11,2011-09-01 00:00,1,99.6325,99.6325,99.6325,99.6325,109
GEU11,2011-09-01 00:30,1,99.6325,99.6325,99.6325,99.6325,1
GEU11,2011-09-01 01:00,1,99.6325,99.635,99.6325,99.635,183
GEU11,2011-09-01 01:30,1,99.635,99.6375,99.635,99.6375,1308
GEU11,2011-09-01 02:00,1,99.64,99.64,99.635,99.6375,1581
GEU11,2011-09-01 02:30,1,99.6375,99.6375,99.635,99.635,585
GEU11,2011-09-01 03:00,1,99.6375,99.6375,99.6375,99.6375,91
GEU11,2011-09-01 03:30,1,99.635,99.6375,99.635,99.6375,1649
GEU11,2011-09-01 04:00,1,99.635,99.6375,99.635,99.635,3218
GEU11,2011-09-01 04:30,1,99.635,99.6375,99.635,99.6375,332
GEU11,2011-09-01 05:00,1,99.6375,99.6375,99.635,99.6375,393
GEU11,2011-09-01 05:30,1,99.6375,99.64,99.635,99.6375,1862
GEU11,2011-09-01 06:00,1,99.6375,99.6375,99.6325,99.6325,6396
GEU11,2011-09-01 06:30,1,99.6325,99.6325,99.62,99.625,14899
GEU11,2011-09-01 07:00,1,99.625,99.6325,99.625,99.63,11653
GEU11,2011-09-01 07:30,1,99.63,99.6325,99.6275,99.6275,3146
GEU11,2011-09-01 08:00,1,99.625,99.6275,99.6225,99.6225,3934
GEU11,2011-09-01 08:30,1,99.625,99.6275,99.6225,99.625,6397
GEU11,2011-09-01 09:00,1,99.6275,99.63,99.625,99.6275,2704
GEU11,2011-09-01 09:30,1,99.6275,99.6325,99.6275,99.63,4097
GEU11,2011-09-01 10:00,1,99.63,99.6325,99.6275,99.63,3534
GEU11,2011-09-01 10:30,1,99.6275,99.63,99.6275,99.6275,1515
GEU11,2011-09-01 11:00,1,99.6275,99.63,99.6275,99.6275,1824
GEU11,2011-09-01 11:30,1,99.6275,99.63,99.6275,99.63,3099
GEU11,2011-09-01 12:00,1,99.63,99.6325,99.6275,99.63,3244
GEU11,2011-09-01 12:30,1,99.63,99.6325,99.63,99.6325,4727
GEU11,2011-09-01 13:00,1,99.63,99.6325,99.63,99.6325,759
GEU11,2011-09-01 13:30,1,99.6325,99.6325,99.63,99.6325,2511
GEU11,2011-09-01 14:00,1,99.6325,99.635,99.6225,99.6225,19162
GEU11,2011-09-01 14:30,1,99.6225,99.625,99.6225,99.6225,244
GEU11,2011-09-01 15:00,1,99.6225,99.6275,99.6225,99.625,696
GEU11,2011-09-01 15:30,1,99.6275,99.63,99.6225,99.6275,2253
GEU11,2011-09-01 17:00,2,99.6275,99.6325,99.6275,99.6325,572
GEU11,2011-09-01 17:30,2,99.6325,99.6325,99.6325,99.6325,14
GEU11,2011-09-01 18:30,2,99.6325,99.6325,99.6325,99.6325,74
GEU11,2011-09-01 19:00,2,99.635,99.635,99.635,99.635,8
GEU11,2011-09-01 20:30,2,99.635,99.635,99.6325,99.6325,53
GEU11,2011-09-01 21:00,2,99.6325,99.635,99.6325,99.6325,401
GEU11,2011-09-01 21:30,2,99.6325,99.6325,99.6325,99.6325,68
GEU11,2011-09-01 22:00,2,99.6325,99.6325,99.63,99.6325,436
GEU11,2011-09-01 22:30,2,99.63,99.63,99.6275,99.6275,2218
GEU11,2011-09-01 23:00,2,99.6275,99.63,99.6275,99.63,250
GEU11,2011-09-02 00:00,2,99.63,99.63,99.63,99.63,209
GEU11,2011-09-02 00:30,2,99.63,99.63,99.6275,99.6275,445
GEU11,2011-09-02 01:00,2,99.63,99.63,99.6275,99.6275,212
GEU11,2011-09-02 01:30,2,99.6275,99.6275,99.62,99.6225,4550
GEU11,2011-09-02 02:00,2,99.6225,99.6225,99.6075,99.6125,15896
GEU11,2011-09-02 02:30,2,99.61,99.62,99.61,99.615,8214
GEU11,2011-09-02 03:00,2,99.615,99.615,99.6125,99.615,3640
GEU11,2011-09-02 03:30,2,99.615,99.615,99.6125,99.615,2247
GEU11,2011-09-02 04:00,2,99.615,99.6175,99.615,99.615,2688
GEU11,2011-09-02 04:30,2,99.615,99.615,99.615,99.615,4391
GEU11,2011-09-02 05:00,2,99.6125,99.615,99.6125,99.615,1485
GEU11,2011-09-02 05:30,2,99.615,99.625,99.615,99.62,11763
GEU11,2011-09-02 06:00,2,99.62,99.6225,99.6175,99.62,7217
GEU11,2011-09-02 06:30,2,99.62,99.625,99.62,99.6225,11139
GEU11,2011-09-02 07:00,2,99.6225,99.6225,99.615,99.6175,9106
GEU11,2011-09-02 07:30,2,99.6175,99.62,99.615,99.62,10840
GEU11,2011-09-02 08:00,2,99.6175,99.62,99.615,99.615,8437
GEU11,2011-09-02 08:30,2,99.615,99.62,99.615,99.62,4552
GEU11,2011-09-02 09:00,2,99.62,99.62,99.6175,99.62,15667
GEU11,2011-09-02 09:30,2,99.6175,99.62,99.615,99.62,1837
GEU11,2011-09-02 10:00,2,99.62,99.62,99.6175,99.62,1824
GEU11,2011-09-02 10:30,2,99.6175,99.62,99.6175,99.62,1958
GEU11,2011-09-02 11:00,2,99.62,99.62,99.6175,99.6175,345
GEU11,2011-09-02 11:30,2,99.62,99.62,99.6175,99.6175,151
GEU11,2011-09-02 12:00,2,99.62,99.6225,99.6175,99.6225,5227
GEU11,2011-09-02 12:30,2,99.62,99.6225,99.62,99.62,2033
GEU11,2011-09-02 13:00,2,99.62,99.6225,99.62,99.62,3064
GEU11,2011-09-02 13:30,2,99.62,99.62,99.6175,99.62,153
GEU11,2011-09-02 14:00,2,99.6175,99.62,99.6175,99.6175,344
GEU11,2011-09-02 14:30,2,99.6175,99.62,99.6175,99.62,4028
GEU11,2011-09-02 15:00,2,99.62,99.62,99.6175,99.6175,1192
GEU11,2011-09-04 17:00,6,99.6175,99.6225,99.6175,99.6225,987
GEU11,2011-09-04 17:30,6,99.6225,99.6225,99.62,99.62,218
GEU11,2011-09-04 18:00,6,99.62,99.62,99.6175,99.6175,43
GEU11,2011-09-04 19:00,6,99.62,99.62,99.6125,99.6125,1607
GEU11,2011-09-04 19:30,6,99.615,99.615,99.615,99.615,5
GEU11,2011-09-04 20:00,6,99.615,99.615,99.615,99.615,1000
GEU11,2011-09-04 20:30,6,99.615,99.615,99.6125,99.615,609
GEU11,2011-09-04 21:00,6,99.615,99.615,99.615,99.615,718
GEU11,2011-09-04 21:30,6,99.615,99.615,99.615,99.615,200
GEU11,2011-09-04 22:00,6,99.615,99.615,99.615,99.615,251
GEU11,2011-09-04 22:30,6,99.615,99.615,99.615,99.615,150
GEU11,2011-09-04 23:00,6,99.6125,99.6125,99.6125,99.6125,2
GEU11,2011-09-05 00:00,6,99.615,99.615,99.6125,99.6125,63
GEU11,2011-09-05 00:30,6,99.6125,99.615,99.6125,99.615,71
GEU11,2011-09-05 01:00,6,99.6125,99.615,99.61,99.6125,659
GEU11,2011-09-05 01:30,6,99.6125,99.615,99.61,99.6125,981
GEU11,2011-09-05 02:00,6,99.6125,99.615,99.6125,99.6125,1027
GEU11,2011-09-05 02:30,6,99.6125,99.615,99.61,99.6125,932
GEU11,2011-09-05 03:00,6,99.6125,99.6125,99.6125,99.6125,85
GEU11,2011-09-05 03:30,6,99.6125,99.6125,99.6125,99.6125,1308
GEU11,2011-09-05 04:00,6,99.6125,99.6125,99.6125,99.6125,1277
GEU11,2011-09-05 04:30,6,99.615,99.615,99.615,99.615,2
GEU11,2011-09-05 05:00,6,99.6125,99.615,99.6125,99.615,1771
GEU11,2011-09-05 05:30,6,99.615,99.615,99.61,99.615,3581
GEU11,2011-09-05 06:00,6,99.6125,99.615,99.6125,99.6125,198
GEU11,2011-09-05 07:00,6,99.615,99.615,99.6125,99.6125,153
GEU11,2011-09-05 07:30,6,99.615,99.615,99.615,99.615,602
GEU11,2011-09-05 08:00,6,99.6125,99.615,99.6125,99.615,1430
GEU11,2011-09-05 08:30,6,99.615,99.615,99.6075,99.61,6544
GEU11,2011-09-05 09:00,6,99.61,99.6125,99.6075,99.6075,2664
GEU11,2011-09-05 09:30,6,99.6075,99.6125,99.6075,99.6125,1011
GEU11,2011-09-05 10:00,6,99.6125,99.615,99.6125,99.615,925
GEU11,2011-09-05 10:30,6,99.6125,99.6125,99.6125,99.6125,400
GEU11,2011-09-05 11:00,6,99.61,99.61,99.61,99.61,1779
GEU11,2011-09-05 11:30,6,99.61,99.615,99.61,99.615,238
GEU11,2011-09-05 17:00,6,99.6125,99.6125,99.6075,99.61,147
GEU11,2011-09-05 18:00,6,99.6075,99.6075,99.6075,99.6075,193
GEU11,2011-09-05 18:30,6,99.61,99.6125,99.6075,99.6075,1221
GEU11,2011-09-05 19:00,6,99.6075,99.61,99.6075,99.6075,1245
GEU11,2011-09-05 19:30,6,99.605,99.605,99.605,99.605,202
GEU11,2011-09-05 20:00,6,99.6075,99.61,99.605,99.61,1215
GEU11,2011-09-05 20:30,6,99.6075,99.6075,99.6075,99.6075,132
GEU11,2011-09-05 21:00,6,99.6075,99.6075,99.6075,99.6075,100
GEU11,2011-09-05 21:30,6,99.61,99.61,99.61,99.61,31
GEU11,2011-09-05 22:00,6,99.6075,99.6075,99.6075,99.6075,1
GEU11,2011-09-05 22:30,6,99.61,99.61,99.6075,99.6075,10
GEU11,2011-09-05 23:00,6,99.6075,99.61,99.6075,99.6075,332
GEU11,2011-09-05 23:30,6,99.605,99.61,99.605,99.61,220
GEU11,2011-09-06 00:00,6,99.6075,99.61,99.6075,99.6075,451
GEU11,2011-09-06 00:30,6,99.6075,99.6075,99.605,99.605,1059
GEU11,2011-09-06 01:00,6,99.6075,99.615,99.605,99.615,3037
GEU11,2011-09-06 01:30,6,99.615,99.615,99.6075,99.61,1126
GEU11,2011-09-06 02:00,6,99.61,99.615,99.61,99.615,4444
GEU11,2011-09-06 02:30,6,99.6125,99.6125,99.6125,99.6125,1229
GEU11,2011-09-06 03:00,6,99.6125,99.615,99.6125,99.615,1914
GEU11,2011-09-06 03:30,6,99.6125,99.615,99.6125,99.615,2342
GEU11,2011-09-06 04:00,6,99.615,99.62,99.615,99.62,2053
GEU11,2011-09-06 04:30,6,99.62,99.6225,99.6175,99.6175,4352
GEU11,2011-09-06 05:00,6,99.6175,99.6175,99.615,99.615,1407
GEU11,2011-09-06 05:30,6,99.615,99.6175,99.6125,99.6175,1595
GEU11,2011-09-06 06:00,6,99.6175,99.62,99.615,99.62,2777
GEU11,2011-09-06 06:30,6,99.6175,99.6175,99.615,99.615,8390
GEU11,2011-09-06 07:00,6,99.615,99.6175,99.6125,99.6125,2627
GEU11,2011-09-06 07:30,6,99.6125,99.615,99.61,99.6125,8139
GEU11,2011-09-06 08:00,6,99.6125,99.6175,99.6125,99.615,3929
GEU11,2011-09-06 08:30,6,99.615,99.6225,99.615,99.62,8108
GEU11,2011-09-06 09:00,6,99.62,99.6225,99.6175,99.6175,5042
GEU11,2011-09-06 09:30,6,99.62,99.62,99.6175,99.62,1219
GEU11,2011-09-06 10:00,6,99.6175,99.62,99.615,99.6175,4691
GEU11,2011-09-06 10:30,6,99.6175,99.62,99.615,99.6175,2856
GEU11,2011-09-06 11:00,6,99.6175,99.62,99.6175,99.62,97
GEU11,2011-09-06 11:30,6,99.6175,99.62,99.6175,99.62,4053
GEU11,2011-09-06 12:00,6,99.62,99.6225,99.6175,99.62,4085
GEU11,2011-09-06 12:30,6,99.62,99.62,99.6175,99.62,804
GEU11,2011-09-06 13:00,6,99.62,99.6225,99.62,99.6225,1151
GEU11,2011-09-06 13:30,6,99.6225,99.625,99.62,99.6225,3774
GEU11,2011-09-06 14:00,6,99.62,99.6225,99.62,99.62,10639
GEU11,2011-09-06 14:30,6,99.62,99.6225,99.6175,99.6225,1599
GEU11,2011-09-06 15:00,6,99.6225,99.625,99.62,99.625,3489
GEU11,2011-09-06 15:30,6,99.625,99.6275,99.625,99.625,1332
GEU11,2011-09-06 17:30,7,99.6275,99.6275,99.6225,99.6225,111
GEU11,2011-09-06 18:00,7,99.625,99.625,99.6225,99.6225,55
GEU11,2011-09-06 18:30,7,99.625,99.6275,99.6225,99.6225,246
GEU11,2011-09-06 19:00,7,99.6225,99.6225,99.62,99.6225,530
GEU11,2011-09-06 19:30,7,99.625,99.625,99.6225,99.6225,10
GEU11,2011-09-06 20:00,7,99.6225,99.625,99.6225,99.625,479
GEU11,2011-09-06 20:30,7,99.625,99.625,99.6225,99.625,122
GEU11,2011-09-06 21:00,7,99.625,99.625,99.625,99.625,1031
GEU11,2011-09-06 21:30,7,99.625,99.6275,99.625,99.625,291
GEU11,2011-09-06 22:30,7,99.625,99.625,99.625,99.625,2
GEU11,2011-09-06 23:00,7,99.625,99.625,99.625,99.625,49
GEU11,2011-09-06 23:30,7,99.6275,99.6275,99.6275,99.6275,909
GEU11,2011-09-07 00:00,7,99.6275,99.6275,99.6275,99.6275,565
GEU11,2011-09-07 00:30,7,99.6275,99.6275,99.6275,99.6275,12
GEU11,2011-09-07 01:00,7,99.6275,99.6275,99.625,99.625,329
GEU11,2011-09-07 01:30,7,99.625,99.6275,99.6225,99.625,2528
GEU11,2011-09-07 02:00,7,99.6225,99.625,99.62,99.625,2839
GEU11,2011-09-07 02:30,7,99.625,99.6275,99.625,99.625,1868
GEU11,2011-09-07 03:00,7,99.625,99.6275,99.625,99.625,707
GEU11,2011-09-07 03:30,7,99.625,99.6275,99.625,99.6275,1789
GEU11,2011-09-07 04:00,7,99.6275,99.63,99.6275,99.6275,1669
GEU11,2011-09-07 04:30,7,99.6275,99.6275,99.625,99.6275,4134
GEU11,2011-09-07 05:00,7,99.6275,99.6275,99.6225,99.625,2929
GEU11,2011-09-07 05:30,7,99.625,99.63,99.625,99.63,5831
GEU11,2011-09-07 06:00,7,99.6325,99.6325,99.63,99.63,8119
GEU11,2011-09-07 06:30,7,99.63,99.6325,99.63,99.63,3931
GEU11,2011-09-07 07:00,7,99.63,99.635,99.63,99.635,5450
GEU11,2011-09-07 07:30,7,99.635,99.635,99.6325,99.635,1647
GEU11,2011-09-07 08:00,7,99.635,99.635,99.6325,99.635,2373
GEU11,2011-09-07 08:30,7,99.635,99.635,99.63,99.6325,6852
GEU11,2011-09-07 09:00,7,99.6325,99.635,99.6325,99.6325,3730
GEU11,2011-09-07 09:30,7,99.635,99.635,99.6325,99.635,876
GEU11,2011-09-07 10:00,7,99.6325,99.635,99.6325,99.6325,2568
GEU11,2011-09-07 10:30,7,99.6325,99.635,99.6325,99.6325,1841
GEU11,2011-09-07 11:00,7,99.635,99.635,99.6325,99.6325,253
GEU11,2011-09-07 11:30,7,99.6325,99.635,99.6325,99.6325,3243
GEU11,2011-09-07 12:00,7,99.6325,99.635,99.6325,99.6325,2142
GEU11,2011-09-07 12:30,7,99.6325,99.635,99.6325,99.635,1249
GEU11,2011-09-07 13:00,7,99.635,99.6375,99.635,99.6375,5658
GEU11,2011-09-07 13:30,7,99.635,99.6375,99.6325,99.6325,2978
GEU11,2011-09-07 14:00,7,99.635,99.6375,99.635,99.635,822
GEU11,2011-09-07 14:30,7,99.635,99.6375,99.635,99.635,1109
GEU11,2011-09-07 15:00,7,99.6375,99.6375,99.635,99.635,636
GEU11,2011-09-07 15:30,7,99.6375,99.6375,99.635,99.635,2648
GEU11,2011-09-07 17:00,8,99.6375,99.6375,99.635,99.635,14
GEU11,2011-09-07 18:00,8,99.635,99.635,99.63,99.6325,1055
GEU11,2011-09-07 18:30,8,99.6325,99.6325,99.6325,99.6325,33
GEU11,2011-09-07 19:00,8,99.6325,99.6325,99.6325,99.6325,135
GEU11,2011-09-07 19:30,8,99.6325,99.6325,99.6325,99.6325,330
GEU11,2011-09-07 20:00,8,99.6325,99.635,99.6325,99.635,15
GEU11,2011-09-07 21:00,8,99.6325,99.6325,99.6325,99.6325,5
GEU11,2011-09-07 21:30,8,99.6325,99.6325,99.63,99.63,368
GEU11,2011-09-07 22:30,8,99.63,99.63,99.63,99.63,57
GEU11,2011-09-07 23:00,8,99.63,99.63,99.63,99.63,7
GEU11,2011-09-07 23:30,8,99.6325,99.6325,99.6325,99.6325,5
GEU11,2011-09-08 00:30,8,99.63,99.63,99.6275,99.6275,443
GEU11,2011-09-08 01:00,8,99.63,99.63,99.63,99.63,2627
GEU11,2011-09-08 01:30,8,99.63,99.6325,99.63,99.6325,1410
GEU11,2011-09-08 02:00,8,99.63,99.635,99.63,99.6325,5357
GEU11,2011-09-08 02:30,8,99.6325,99.635,99.6325,99.635,1778
GEU11,2011-09-08 03:00,8,99.635,99.635,99.6325,99.635,1143
GEU11,2011-09-08 03:30,8,99.635,99.635,99.6325,99.635,879
GEU11,2011-09-08 04:00,8,99.6325,99.6375,99.6325,99.6375,799
GEU11,2011-09-08 04:30,8,99.635,99.6375,99.635,99.6375,168
GEU11,2011-09-08 05:00,8,99.635,99.6375,99.635,99.6375,676
GEU11,2011-09-08 05:30,8,99.6375,99.6425,99.6375,99.6425,15175
GEU11,2011-09-08 06:00,8,99.6425,99.6425,99.64,99.64,2544
GEU11,2011-09-08 06:30,8,99.6425,99.6425,99.64,99.6425,8745
GEU11,2011-09-08 07:00,8,99.64,99.645,99.64,99.6425,9271
GEU11,2011-09-08 07:30,8,99.6425,99.645,99.64,99.64,8468
GEU11,2011-09-08 08:00,8,99.64,99.645,99.64,99.6425,5728
GEU11,2011-09-08 08:30,8,99.645,99.645,99.6425,99.6425,4327
GEU11,2011-09-08 09:00,8,99.645,99.645,99.6425,99.645,4328
GEU11,2011-09-08 09:30,8,99.6425,99.645,99.6425,99.645,1346
GEU11,2011-09-08 10:00,8,99.645,99.6475,99.6425,99.645,12628
GEU11,2011-09-08 10:30,8,99.645,99.6475,99.6425,99.645,5056
GEU11,2011-09-08 11:00,8,99.6425,99.645,99.6425,99.645,1169
GEU11,2011-09-08 11:30,8,99.645,99.645,99.6425,99.645,1280
GEU11,2011-09-08 12:00,8,99.6425,99.645,99.6425,99.645,1168
GEU11,2011-09-08 12:30,8,99.645,99.645,99.6425,99.645,245
GEU11,2011-09-08 13:00,8,99.645,99.645,99.645,99.645,806
GEU11,2011-09-08 13:30,8,99.645,99.6475,99.645,99.645,3727
GEU11,2011-09-08 14:00,8,99.645,99.6475,99.6425,99.645,1788
GEU11,2011-09-08 14:30,8,99.6425,99.645,99.6425,99.645,787
GEU11,2011-09-08 15:00,8,99.645,99.645,99.6425,99.645,1301
GEU11,2011-09-08 15:30,8,99.645,99.6475,99.645,99.645,1642
GEU11,2011-09-08 17:00,9,99.6475,99.6475,99.6475,99.6475,1030
GEU11,2011-09-08 17:30,9,99.6475,99.6475,99.6475,99.6475,528
GEU11,2011-09-08 18:00,9,99.6475,99.6475,99.645,99.645,568
GEU11,2011-09-08 18:30,9,99.645,99.645,99.645,99.645,59
GEU11,2011-09-08 19:00,9,99.645,99.645,99.645,99.645,200
GEU11,2011-09-08 19:30,9,99.645,99.645,99.645,99.645,148
GEU11,2011-09-08 20:00,9,99.645,99.645,99.645,99.645,63
GEU11,2011-09-08 21:00,9,99.6425,99.645,99.6425,99.645,870
GEU11,2011-09-08 21:30,9,99.645,99.645,99.645,99.645,86
GEU11,2011-09-08 22:00,9,99.645,99.645,99.645,99.645,1
GEU11,2011-09-08 23:00,9,99.645,99.645,99.6425,99.645,920
GEU11,2011-09-08 23:30,9,99.645,99.645,99.645,99.645,502
GEU11,2011-09-09 00:00,9,99.645,99.645,99.6425,99.6425,193
GEU11,2011-09-09 00:30,9,99.6425,99.6425,99.6425,99.6425,232
GEU11,2011-09-09 01:00,9,99.645,99.645,99.64,99.6425,1408
GEU11,2011-09-09 01:30,9,99.6425,99.645,99.6425,99.645,1294
GEU11,2011-09-09 02:00,9,99.645,99.645,99.6425,99.6425,2172
GEU11,2011-09-09 02:30,9,99.6425,99.6425,99.64,99.6425,1429
GEU11,2011-09-09 03:00,9,99.6425,99.6425,99.6425,99.6425,912
GEU11,2011-09-09 03:30,9,99.6425,99.6425,99.6425,99.6425,703
GEU11,2011-09-09 04:00,9,99.6425,99.6425,99.6425,99.6425,300
GEU11,2011-09-09 04:30,9,99.6425,99.645,99.6425,99.645,414
GEU11,2011-09-09 05:00,9,99.645,99.645,99.645,99.645,3643
GEU11,2011-09-09 05:30,9,99.645,99.645,99.645,99.645,1819
GEU11,2011-09-09 06:00,9,99.645,99.645,99.645,99.645,56
GEU11,2011-09-09 06:30,9,99.6425,99.645,99.6425,99.645,9439
GEU11,2011-09-09 07:00,9,99.645,99.6475,99.6425,99.645,9721
GEU11,2011-09-09 07:30,9,99.645,99.6475,99.6425,99.645,3697
GEU11,2011-09-09 08:00,9,99.645,99.645,99.63,99.63,46356
GEU11,2011-09-09 08:30,9,99.6325,99.6325,99.6275,99.63,21786
GEU11,2011-09-09 09:00,9,99.6325,99.635,99.63,99.635,9781
GEU11,2011-09-09 09:30,9,99.635,99.6375,99.635,99.635,2261
GEU11,2011-09-09 10:00,9,99.6375,99.6375,99.6275,99.6275,12266
GEU11,2011-09-09 10:30,9,99.6275,99.63,99.6225,99.625,15962
GEU11,2011-09-09 11:00,9,99.625,99.6275,99.615,99.62,22997
GEU11,2011-09-09 11:30,9,99.62,99.6275,99.62,99.6225,9473
GEU11,2011-09-09 12:00,9,99.6225,99.63,99.6225,99.625,11184
GEU11,2011-09-09 12:30,9,99.625,99.6275,99.625,99.6275,2519
GEU11,2011-09-09 13:00,9,99.6275,99.6275,99.6225,99.625,2165
GEU11,2011-09-09 13:30,9,99.625,99.625,99.62,99.62,5676
GEU11,2011-09-09 14:00,9,99.6225,99.625,99.62,99.6225,3676
GEU11,2011-09-09 14:30,9,99.62,99.6275,99.62,99.6275,3173
GEU11,2011-09-09 15:00,9,99.625,99.625,99.6225,99.625,1569
GEU11,2011-09-09 15:30,9,99.625,99.625,99.6225,99.625,1641
GEU11,2011-09-11 17:00,12,99.625,99.6275,99.625,99.6275,775
GEU11,2011-09-11 18:00,12,99.6275,99.63,99.625,99.63,2332
GEU11,2011-09-11 18:30,12,99.6275,99.6275,99.625,99.6275,452
GEU11,2011-09-11 19:00,12,99.6275,99.6275,99.625,99.625,117
GEU11,2011-09-11 19:30,12,99.6275,99.63,99.6275,99.63,463
GEU11,2011-09-11 20:00,12,99.6275,99.6275,99.6275,99.6275,2
GEU11,2011-09-11 20:30,12,99.6275,99.6275,99.6275,99.6275,541
GEU11,2011-09-11 21:30,12,99.6275,99.63,99.625,99.6275,616
GEU11,2011-09-11 22:00,12,99.6275,99.6275,99.6275,99.6275,100
GEU11,2011-09-11 22:30,12,99.6275,99.63,99.6275,99.63,101
GEU11,2011-09-11 23:00,12,99.6275,99.63,99.6275,99.63,725
GEU11,2011-09-11 23:30,12,99.6275,99.6275,99.6225,99.6225,1926
GEU11,2011-09-12 00:00,12,99.6225,99.6225,99.62,99.62,3103
GEU11,2011-09-12 00:30,12,99.62,99.625,99.6175,99.6225,2221
GEU11,2011-09-12 01:00,12,99.625,99.625,99.6225,99.6225,1408
GEU11,2011-09-12 01:30,12,99.6225,99.625,99.6225,99.6225,2059
GEU11,2011-09-12 02:00,12,99.6225,99.625,99.62,99.6225,1415
GEU11,2011-09-12 02:30,12,99.6225,99.6225,99.62,99.6225,2965
GEU11,2011-09-12 03:00,12,99.6225,99.6225,99.62,99.6225,799
GEU11,2011-09-12 03:30,12,99.6225,99.625,99.6225,99.625,141
GEU11,2011-09-12 04:00,12,99.625,99.625,99.62,99.6225,1871
GEU11,2011-09-12 04:30,12,99.6225,99.625,99.6225,99.6225,1262
GEU11,2011-09-12 05:00,12,99.625,99.625,99.6225,99.6225,2705
GEU11,2011-09-12 05:30,12,99.6225,99.6225,99.6125,99.6175,12300
GEU11,2011-09-12 06:00,12,99.615,99.6175,99.61,99.6175,6762
GEU11,2011-09-12 06:30,12,99.6175,99.6175,99.6125,99.615,5003
GEU11,2011-09-12 07:00,12,99.615,99.6175,99.615,99.6175,6894
GEU11,2011-09-12 07:30,12,99.615,99.625,99.615,99.6225,13066
GEU11,2011-09-12 08:00,12,99.625,99.6275,99.625,99.625,6095
GEU11,2011-09-12 08:30,12,99.625,99.6275,99.625,99.6275,5760
GEU11,2011-09-12 09:00,12,99.6275,99.6275,99.625,99.6275,6496
GEU11,2011-09-12 09:30,12,99.6275,99.6275,99.6225,99.625,4817
GEU11,2011-09-12 10:00,12,99.625,99.6275,99.62,99.625,4363
GEU11,2011-09-12 10:30,12,99.625,99.625,99.6225,99.625,2635
GEU11,2011-09-12 11:00,12,99.625,99.625,99.625,99.625,40
GEU11,2011-09-12 11:30,12,99.6225,99.625,99.6225,99.625,532
GEU11,2011-09-12 12:00,12,99.625,99.625,99.6225,99.6225,207
GEU11,2011-09-12 12:30,12,99.6225,99.625,99.6225,99.625,968
GEU11,2011-09-12 13:00,12,99.6225,99.625,99.6225,99.625,1154
GEU11,2011-09-12 13:30,12,99.625,99.63,99.6225,99.6275,4871
GEU11,2011-09-12 14:00,12,99.63,99.63,99.6275,99.63,1071
GEU11,2011-09-12 14:30,12,99.63,99.63,99.6275,99.63,1719
GEU11,2011-09-12 15:00,12,99.6275,99.635,99.6275,99.6325,3763
GEU11,2011-09-12 15:30,12,99.63,99.6325,99.63,99.6325,532
GEU11,2011-09-12 17:00,13,99.6325,99.6325,99.6325,99.6325,357
GEU11,2011-09-12 18:30,13,99.6325,99.6325,99.6275,99.63,2490
GEU11,2011-09-12 19:00,13,99.6275,99.63,99.6275,99.63,911
GEU11,2011-09-12 20:30,13,99.6275,99.6275,99.6275,99.6275,571
GEU11,2011-09-12 21:00,13,99.6275,99.63,99.6275,99.63,455
GEU11,2011-09-12 22:00,13,99.6275,99.6275,99.6275,99.6275,12
GEU11,2011-09-12 23:00,13,99.63,99.63,99.6275,99.63,19
GEU11,2011-09-13 00:00,13,99.6275,99.6275,99.6275,99.6275,251
GEU11,2011-09-13 00:30,13,99.6275,99.6275,99.6275,99.6275,77
GEU11,2011-09-13 01:00,13,99.6275,99.6275,99.6275,99.6275,177
GEU11,2011-09-13 01:30,13,99.63,99.63,99.6275,99.6275,310
GEU11,2011-09-13 02:00,13,99.6275,99.63,99.6275,99.63,634
GEU11,2011-09-13 02:30,13,99.6275,99.63,99.6275,99.6275,4882
GEU11,2011-09-13 03:00,13,99.6275,99.63,99.62,99.6225,15451
GEU11,2011-09-13 03:30,13,99.625,99.625,99.625,99.625,1963
GEU11,2011-09-13 04:00,13,99.6275,99.6275,99.625,99.6275,1138
GEU11,2011-09-13 04:30,13,99.6275,99.6275,99.625,99.625,2272
GEU11,2011-09-13 05:00,13,99.625,99.6275,99.625,99.6275,1600
GEU11,2011-09-13 05:30,13,99.63,99.63,99.625,99.6275,2555
GEU11,2011-09-13 06:00,13,99.6275,99.63,99.6275,99.6275,2366
GEU11,2011-09-13 06:30,13,99.6275,99.63,99.6275,99.63,3181
GEU11,2011-09-13 07:00,13,99.63,99.63,99.625,99.6275,8430
GEU11,2011-09-13 07:30,13,99.6275,99.6325,99.6275,99.63,8700
GEU11,2011-09-13 08:00,13,99.6275,99.63,99.6275,99.63,8357
GEU11,2011-09-13 08:30,13,99.63,99.6325,99.63,99.63,2139
GEU11,2011-09-13 09:00,13,99.6325,99.6325,99.63,99.6325,5036
GEU11,2011-09-13 09:30,13,99.6325,99.635,99.63,99.63,1918
GEU11,2011-09-13 10:00,13,99.6325,99.6325,99.6275,99.6275,3957
GEU11,2011-09-13 10:30,13,99.63,99.6325,99.6275,99.63,6458
GEU11,2011-09-13 11:00,13,99.63,99.6325,99.6275,99.63,1830
GEU11,2011-09-13 11:30,13,99.63,99.63,99.63,99.63,544
GEU11,2011-09-13 12:00,13,99.63,99.6325,99.63,99.63,1073
GEU11,2011-09-13 12:30,13,99.6325,99.6325,99.63,99.63,2149
GEU11,2011-09-13 13:00,13,99.63,99.6325,99.63,99.6325,2972
GEU11,2011-09-13 13:30,13,99.6325,99.6325,99.6325,99.6325,1911
GEU11,2011-09-13 14:00,13,99.63,99.6325,99.63,99.6325,1174
GEU11,2011-09-13 14:30,13,99.6325,99.635,99.6325,99.6325,2638
GEU11,2011-09-13 15:00,13,99.635,99.635,99.6325,99.6325,2440
GEU11,2011-09-13 15:30,13,99.635,99.635,99.6325,99.6325,1682
GEU11,2011-09-13 18:00,14,99.6325,99.6325,99.63,99.63,161
GEU11,2011-09-13 18:30,14,99.635,99.635,99.6325,99.6325,2
GEU11,2011-09-13 20:30,14,99.63,99.63,99.63,99.63,206
GEU11,2011-09-13 21:00,14,99.6325,99.6325,99.6325,99.6325,1
GEU11,2011-09-13 21:30,14,99.6325,99.6325,99.63,99.63,67
GEU11,2011-09-13 22:00,14,99.63,99.63,99.6275,99.63,1261
GEU11,2011-09-13 22:30,14,99.63,99.63,99.63,99.63,31
GEU11,2011-09-13 23:00,14,99.6275,99.63,99.6275,99.63,215
GEU11,2011-09-13 23:30,14,99.63,99.63,99.63,99.63,2
GEU11,2011-09-14 00:00,14,99.63,99.63,99.625,99.63,341
GEU11,2011-09-14 00:30,14,99.6275,99.63,99.625,99.6275,654
GEU11,2011-09-14 01:00,14,99.6275,99.63,99.6275,99.63,824
GEU11,2011-09-14 01:30,14,99.63,99.63,99.63,99.63,1396
GEU11,2011-09-14 02:00,14,99.63,99.63,99.63,99.63,925
GEU11,2011-09-14 02:30,14,99.6325,99.635,99.6325,99.6325,964
GEU11,2011-09-14 03:00,14,99.6325,99.6325,99.6325,99.6325,88
GEU11,2011-09-14 03:30,14,99.6325,99.635,99.6325,99.6325,342
GEU11,2011-09-14 04:00,14,99.6325,99.6325,99.63,99.6325,2668
GEU11,2011-09-14 04:30,14,99.6325,99.635,99.6325,99.6325,2054
GEU11,2011-09-14 05:00,14,99.6325,99.6325,99.63,99.6325,2073
GEU11,2011-09-14 05:30,14,99.6325,99.6375,99.6325,99.635,4694
GEU11,2011-09-14 06:00,14,99.6375,99.64,99.635,99.6375,7229
GEU11,2011-09-14 06:30,14,99.635,99.6375,99.635,99.635,273
GEU11,2011-09-14 07:00,14,99.6375,99.6375,99.635,99.635,2124
GEU11,2011-09-14 07:30,14,99.6375,99.6375,99.635,99.6375,2479
GEU11,2011-09-14 08:00,14,99.6375,99.6375,99.635,99.635,1027
GEU11,2011-09-14 08:30,14,99.635,99.6375,99.635,99.6375,2674
GEU11,2011-09-14 09:00,14,99.6375,99.6375,99.635,99.635,3592
GEU11,2011-09-14 09:30,14,99.635,99.6375,99.635,99.6375,1293
GEU11,2011-09-14 10:00,14,99.6375,99.6375,99.635,99.635,855
GEU11,2011-09-14 10:30,14,99.635,99.635,99.635,99.635,7513
GEU11,2011-09-14 11:00,14,99.6375,99.6375,99.635,99.635,653
GEU11,2011-09-14 11:30,14,99.635,99.6375,99.635,99.6375,643
GEU11,2011-09-14 12:00,14,99.6375,99.6375,99.635,99.6375,1265
GEU11,2011-09-14 12:30,14,99.635,99.6375,99.635,99.6375,1389
GEU11,2011-09-14 13:00,14,99.6375,99.6375,99.635,99.635,277
GEU11,2011-09-14 13:30,14,99.6375,99.6375,99.6375,99.6375,6783
GEU11,2011-09-14 14:00,14,99.6375,99.64,99.635,99.64,723
GEU11,2011-09-14 14:30,14,99.6375,99.64,99.6375,99.6375,78
GEU11,2011-09-14 15:00,14,99.64,99.64,99.6375,99.6375,200
GEU11,2011-09-14 15:30,14,99.64,99.64,99.6375,99.64,567
GEU11,2011-09-14 19:00,15,99.64,99.64,99.64,99.64,12
GEU11,2011-09-14 20:00,15,99.6375,99.64,99.6375,99.64,107
GEU11,2011-09-14 20:30,15,99.6375,99.6375,99.6375,99.6375,1
GEU11,2011-09-14 22:00,15,99.64,99.64,99.64,99.64,46
GEU11,2011-09-15 00:00,15,99.6375,99.6375,99.6375,99.6375,1
GEU11,2011-09-15 00:30,15,99.64,99.64,99.6375,99.6375,8
GEU11,2011-09-15 01:00,15,99.6375,99.6375,99.6375,99.6375,3
GEU11,2011-09-15 01:30,15,99.6375,99.64,99.6375,99.6375,3169
GEU11,2011-09-15 02:00,15,99.64,99.64,99.635,99.6375,3574
GEU11,2011-09-15 02:30,15,99.6375,99.64,99.635,99.6375,2516
GEU11,2011-09-15 03:00,15,99.6375,99.6375,99.6375,99.6375,200
GEU11,2011-09-15 03:30,15,99.6375,99.6375,99.635,99.6375,398
GEU11,2011-09-15 04:00,15,99.6375,99.6375,99.6375,99.6375,632
GEU11,2011-09-15 04:30,15,99.635,99.64,99.635,99.64,2566
GEU11,2011-09-15 05:00,15,99.64,99.64,99.6375,99.64,1302
GEU11,2011-09-15 05:30,15,99.6375,99.6425,99.6375,99.64,11527
GEU11,2011-09-15 06:00,15,99.64,99.6425,99.64,99.6425,354
GEU11,2011-09-15 06:30,15,99.6425,99.6425,99.64,99.64,1156
GEU11,2011-09-15 07:00,15,99.64,99.6425,99.64,99.6425,1445
GEU11,2011-09-15 07:30,15,99.64,99.6425,99.64,99.64,1070
GEU11,2011-09-15 08:00,15,99.64,99.6575,99.64,99.6475,31947
GEU11,2011-09-15 08:30,15,99.6475,99.6475,99.645,99.6475,4197
GEU11,2011-09-15 09:00,15,99.6475,99.6475,99.645,99.6475,970
GEU11,2011-09-15 09:30,15,99.645,99.6475,99.645,99.6475,3793
GEU11,2011-09-15 10:00,15,99.645,99.6475,99.645,99.6475,4080
GEU11,2011-09-15 10:30,15,99.6475,99.6475,99.645,99.6475,2327
GEU11,2011-09-15 11:00,15,99.645,99.6475,99.645,99.6475,1629
GEU11,2011-09-15 11:30,15,99.6475,99.65,99.6475,99.6475,12370
GEU11,2011-09-15 12:00,15,99.6475,99.6525,99.6475,99.65,11213
GEU11,2011-09-15 12:30,15,99.65,99.65,99.6475,99.65,13998
GEU11,2011-09-15 13:00,15,99.65,99.65,99.6475,99.65,4937
GEU11,2011-09-15 13:30,15,99.65,99.65,99.6475,99.65,572
GEU11,2011-09-15 14:00,15,99.6475,99.65,99.6475,99.6475,2459
GEU11,2011-09-15 14:30,15,99.6475,99.65,99.6475,99.6475,591
GEU11,2011-09-15 15:00,15,99.65,99.65,99.6475,99.6475,2488
GEU11,2011-09-15 15:30,15,99.6475,99.65,99.6475,99.65,2280
GEU11,2011-09-15 17:00,16,99.6475,99.65,99.6475,99.6475,36
GEU11,2011-09-15 18:00,16,99.65,99.6525,99.65,99.65,1561
GEU11,2011-09-15 18:30,16,99.65,99.65,99.6475,99.6475,42
GEU11,2011-09-15 19:00,16,99.65,99.65,99.65,99.65,130
GEU11,2011-09-15 19:30,16,99.65,99.65,99.6475,99.6475,757
GEU11,2011-09-15 20:00,16,99.6475,99.65,99.6475,99.65,1530
GEU11,2011-09-15 20:30,16,99.6475,99.65,99.6475,99.65,17
GEU11,2011-09-15 21:00,16,99.6475,99.6475,99.6475,99.6475,500
GEU11,2011-09-15 21:30,16,99.6475,99.65,99.6475,99.6475,557
GEU11,2011-09-15 22:00,16,99.6475,99.6475,99.6475,99.6475,987
GEU11,2011-09-15 22:30,16,99.6475,99.6475,99.6475,99.6475,200
GEU11,2011-09-15 23:00,16,99.6475,99.6475,99.6475,99.6475,5
GEU11,2011-09-15 23:30,16,99.6475,99.6475,99.6475,99.6475,100
GEU11,2011-09-16 00:00,16,99.6475,99.65,99.6475,99.6475,174
GEU11,2011-09-16 00:30,16,99.6475,99.6475,99.6475,99.6475,182
GEU11,2011-09-16 01:00,16,99.6475,99.6475,99.645,99.645,909
GEU11,2011-09-16 01:30,16,99.6475,99.6475,99.645,99.645,3023
GEU11,2011-09-16 02:00,16,99.6475,99.6475,99.645,99.6475,398
GEU11,2011-09-16 02:30,16,99.645,99.6475,99.645,99.6475,2156
GEU11,2011-09-16 03:00,16,99.65,99.65,99.645,99.6475,3060
GEU11,2011-09-16 03:30,16,99.6475,99.6475,99.6475,99.6475,281
GEU11,2011-09-16 04:00,16,99.6475,99.65,99.645,99.645,789
GEU11,2011-09-16 04:30,16,99.6475,99.6475,99.6475,99.6475,58
GEU11,2011-09-16 05:00,16,99.645,99.6475,99.645,99.6475,505
GEU11,2011-09-16 05:30,16,99.6475,99.6475,99.645,99.6475,3244
GEU11,2011-09-16 06:00,16,99.6475,99.6475,99.6475,99.6475,608
GEU11,2011-09-16 06:30,16,99.6475,99.6475,99.6475,99.6475,1883
GEU11,2011-09-16 07:00,16,99.6475,99.6475,99.645,99.6475,631
GEU11,2011-09-16 07:30,16,99.645,99.6475,99.645,99.6475,285
GEU11,2011-09-16 08:00,16,99.645,99.6475,99.645,99.6475,4437
GEU11,2011-09-16 08:30,16,99.6475,99.6475,99.645,99.6475,967
GEU11,2011-09-16 09:00,16,99.645,99.6475,99.645,99.645,612
GEU11,2011-09-16 09:30,16,99.6475,99.6475,99.645,99.6475,491
GEU11,2011-09-16 10:00,16,99.645,99.6475,99.645,99.6475,281
GEU11,2011-09-16 10:30,16,99.6475,99.6475,99.645,99.645,604
GEU11,2011-09-16 11:30,16,99.6475,99.6475,99.6475,99.6475,21
GEU11,2011-09-16 12:00,16,99.6475,99.6475,99.6475,99.6475,79
GEU11,2011-09-16 13:00,16,99.645,99.6475,99.645,99.6475,595
GEU11,2011-09-16 13:30,16,99.6475,99.6475,99.645,99.6475,5583
GEU11,2011-09-16 14:00,16,99.6475,99.6475,99.645,99.645,1498
GEU11,2011-09-16 14:30,16,99.6475,99.6475,99.645,99.6475,1015
GEU11,2011-09-16 15:00,16,99.6475,99.6475,99.645,99.6475,1993
GEU11,2011-09-16 15:30,16,99.6475,99.6475,99.6475,99.6475,3883
GEU11,2011-09-18 17:00,19,99.6475,99.6475,99.6475,99.6475,435
GEU11,2011-09-18 17:30,19,99.6475,99.6475,99.6475,99.6475,193
GEU11,2011-09-18 19:00,19,99.6475,99.6475,99.6475,99.6475,1222
GEU11,2011-09-18 20:00,19,99.6475,99.6475,99.6475,99.6475,300
GEU11,2011-09-18 20:30,19,99.65,99.65,99.6475,99.6475,26
GEU11,2011-09-18 21:00,19,99.6475,99.6475,99.6475,99.6475,1
GEU11,2011-09-18 22:00,19,99.6475,99.6475,99.6475,99.6475,287
GEU11,2011-09-18 22:30,19,99.6475,99.6475,99.6475,99.6475,100
GEU11,2011-09-19 00:30,19,99.6475,99.6475,99.6475,99.6475,410
GEU11,2011-09-19 01:00,19,99.6475,99.6475,99.645,99.6475,1420
GEU11,2011-09-19 01:30,19,99.6475,99.6475,99.6475,99.6475,315
GEU11,2011-09-19 02:00,19,99.6475,99.6475,99.6475,99.6475,805
GEU11,2011-09-19 02:30,19,99.645,99.6475,99.645,99.6475,122
GEU11,2011-09-19 03:00,19,99.6475,99.6475,99.645,99.6475,1195
GEU11,2011-09-19 03:30,19,99.6475,99.6475,99.6475,99.6475,872
GEU11,2011-09-19 04:00,19,99.6475,99.6475,99.645,99.6475,2581
GEU11,2011-09-19 04:30,19,99.6475,99.6475,99.6475,99.6475,1240
GEU11,2011-09-30 14:00,30,96.355,96.355,96.355,96.355,100