GEU10,2010-04-01 07:00,1,99.46,99.46,99.45,99.46,4891
GEU10,2010-04-01 07:30,1,99.46,99.465,99.455,99.46,6813
GEU10,2010-04-01 08:00,1,99.465,99.47,99.46,99.465,5195
GEU10,2010-04-01 08:30,1,99.465,99.47,99.46,99.465,8304
GEU10,2010-04-01 09:00,1,99.46,99.46,99.45,99.46,10385
GEU10,2010-04-01 09:30,1,99.455,99.46,99.455,99.455,1450
GEU10,2010-04-01 10:00,1,99.46,99.46,99.455,99.46,5281
GEU10,2010-04-01 10:30,1,99.455,99.46,99.45,99.46,4393
GEU10,2010-04-01 11:00,1,99.455,99.46,99.455,99.46,2992
GEU10,2010-04-01 11:30,1,99.46,99.46,99.46,99.46,1703
GEU10,2010-04-01 12:00,1,99.465,99.465,99.455,99.455,4069
GEU10,2010-04-01 12:30,1,99.46,99.465,99.455,99.46,3411
GEU10,2010-04-01 13:00,1,99.46,99.46,99.455,99.455,3811
GEU10,2010-04-01 13:30,1,99.46,99.465,99.455,99.46,1652
GEU10,2010-04-01 14:00,1,99.46,99.46,99.45,99.45,4177
GEU10,2010-04-01 14:30,1,99.455,99.455,99.445,99.45,5090
GEU10,2010-04-01 15:00,1,99.45,99.45,99.445,99.445,2809
GEU10,2010-04-01 15:30,1,99.45,99.45,99.445,99.45,867
GEU10,2010-04-01 17:00,2,99.45,99.45,99.45,99.45,4
GEU10,2010-04-01 17:30,2,99.445,99.445,99.445,99.445,670
GEU10,2010-04-01 18:00,2,99.445,99.45,99.445,99.45,55
GEU10,2010-04-01 18:30,2,99.445,99.45,99.445,99.45,84
GEU10,2010-04-01 19:00,2,99.445,99.455,99.445,99.455,500
GEU10,2010-04-01 19:30,2,99.445,99.445,99.445,99.445,1
GEU10,2010-04-01 20:00,2,99.45,99.45,99.45,99.45,2
GEU10,2010-04-01 20:30,2,99.45,99.45,99.45,99.45,10
GEU10,2010-04-01 21:30,2,99.45,99.45,99.45,99.45,33
GEU10,2010-04-01 22:00,2,99.45,99.45,99.45,99.45,300
GEU10,2010-04-01 23:00,2,99.45,99.45,99.45,99.45,63
GEU10,2010-04-01 23:30,2,99.45,99.45,99.445,99.445,78
GEU10,2010-04-02 00:00,2,99.445,99.445,99.445,99.445,300
GEU10,2010-04-02 00:30,2,99.445,99.45,99.445,99.445,211
GEU10,2010-04-02 01:00,2,99.445,99.445,99.445,99.445,145
GEU10,2010-04-02 01:30,2,99.44,99.44,99.44,99.44,962
GEU10,2010-04-02 02:00,2,99.44,99.44,99.44,99.44,21
GEU10,2010-04-02 02:30,2,99.44,99.44,99.435,99.435,601
GEU10,2010-04-02 03:00,2,99.44,99.44,99.435,99.435,606
GEU10,2010-04-02 04:00,2,99.44,99.44,99.44,99.44,136
GEU10,2010-04-02 04:30,2,99.44,99.44,99.435,99.435,508
GEU10,2010-04-02 05:00,2,99.44,99.44,99.44,99.44,805
GEU10,2010-04-02 05:30,2,99.44,99.44,99.44,99.44,745
GEU10,2010-04-02 06:00,2,99.445,99.445,99.44,99.44,536
GEU10,2010-04-02 06:30,2,99.44,99.445,99.44,99.44,662
GEU10,2010-04-02 07:00,2,99.445,99.445,99.43,99.435,9025
GEU10,2010-04-02 07:30,2,99.44,99.475,99.415,99.445,18008
GEU10,2010-04-02 08:00,2,99.445,99.455,99.44,99.44,11312
GEU10,2010-04-02 08:30,2,99.445,99.445,99.435,99.44,5802
GEU10,2010-04-02 09:00,2,99.44,99.445,99.435,99.435,9304
GEU10,2010-04-02 09:30,2,99.435,99.44,99.43,99.43,7561
GEU10,2010-04-02 10:00,2,99.435,99.44,99.43,99.43,2287
GEU10,2010-04-04 17:00,5,99.43,99.435,99.425,99.43,156
GEU10,2010-04-04 17:30,5,99.43,99.435,99.43,99.435,521
GEU10,2010-04-04 18:00,5,99.44,99.44,99.44,99.44,82
GEU10,2010-04-04 18:30,5,99.435,99.44,99.435,99.435,333
GEU10,2010-04-04 19:00,5,99.44,99.44,99.435,99.44,829
GEU10,2010-04-04 20:00,5,99.44,99.445,99.44,99.44,95
GEU10,2010-04-04 20:30,5,99.44,99.44,99.44,99.44,227
GEU10,2010-04-04 21:00,5,99.44,99.45,99.44,99.445,451
GEU10,2010-04-04 21:30,5,99.445,99.445,99.445,99.445,4
GEU10,2010-04-04 22:00,5,99.44,99.44,99.44,99.44,100
GEU10,2010-04-04 22:30,5,99.44,99.44,99.44,99.44,100
GEU10,2010-04-04 23:00,5,99.44,99.44,99.44,99.44,25
GEU10,2010-04-04 23:30,5,99.44,99.44,99.44,99.44,28
GEU10,2010-04-05 00:00,5,99.44,99.44,99.44,99.44,359
GEU10,2010-04-05 00:30,5,99.44,99.44,99.435,99.44,256
GEU10,2010-04-05 01:00,5,99.435,99.435,99.435,99.435,697
GEU10,2010-04-05 01:30,5,99.435,99.435,99.43,99.43,6
GEU10,2010-04-05 02:30,5,99.43,99.43,99.43,99.43,61
GEU10,2010-04-05 03:00,5,99.43,99.435,99.43,99.435,28
GEU10,2010-04-05 03:30,5,99.43,99.435,99.43,99.43,552
GEU10,2010-04-05 04:00,5,99.43,99.43,99.43,99.43,329
GEU10,2010-04-05 04:30,5,99.43,99.435,99.43,99.43,201
GEU10,2010-04-05 05:00,5,99.43,99.44,99.43,99.44,467
GEU10,2010-04-05 05:30,5,99.435,99.44,99.435,99.435,244
GEU10,2010-04-05 06:00,5,99.435,99.435,99.43,99.435,1433
GEU10,2010-04-05 06:30,5,99.43,99.435,99.43,99.43,3124
GEU10,2010-04-05 07:00,5,99.43,99.435,99.42,99.425,9489
GEU10,2010-04-05 07:30,5,99.425,99.425,99.42,99.42,8470
GEU10,2010-04-05 08:00,5,99.425,99.425,99.42,99.425,4578
GEU10,2010-04-05 08:30,5,99.425,99.425,99.42,99.42,8402
GEU10,2010-04-05 09:00,5,99.42,99.42,99.4,99.405,23510
GEU10,2010-04-05 09:30,5,99.405,99.41,99.395,99.41,26011
GEU10,2010-04-05 10:00,5,99.41,99.41,99.405,99.405,5661
GEU10,2010-04-05 10:30,5,99.405,99.405,99.4,99.405,3727
GEU10,2010-04-05 11:00,5,99.405,99.405,99.395,99.4,17964
GEU10,2010-04-05 11:30,5,99.4,99.405,99.395,99.4,5976
GEU10,2010-04-05 12:00,5,99.4,99.405,99.4,99.4,8436
GEU10,2010-04-05 12:30,5,99.405,99.405,99.39,99.395,11334
GEU10,2010-04-05 13:00,5,99.395,99.395,99.39,99.395,4964
GEU10,2010-04-05 13:30,5,99.395,99.395,99.385,99.39,12625
GEU10,2010-04-05 14:00,5,99.385,99.39,99.38,99.385,11280
GEU10,2010-04-05 14:30,5,99.39,99.39,99.385,99.39,540
GEU10,2010-04-05 15:00,5,99.385,99.39,99.385,99.385,2065
GEU10,2010-04-05 15:30,5,99.385,99.39,99.385,99.385,1292
GEU10,2010-04-05 17:00,6,99.385,99.395,99.385,99.39,184
GEU10,2010-04-05 17:30,6,99.395,99.4,99.395,99.395,306
GEU10,2010-04-05 18:00,6,99.395,99.4,99.395,99.4,289
GEU10,2010-04-05 18:30,6,99.4,99.405,99.4,99.405,944
GEU10,2010-04-05 19:00,6,99.4,99.41,99.4,99.405,688
GEU10,2010-04-05 19:30,6,99.405,99.405,99.405,99.405,467
GEU10,2010-04-05 20:00,6,99.405,99.41,99.4,99.405,1302
GEU10,2010-04-05 20:30,6,99.405,99.405,99.405,99.405,6
GEU10,2010-04-05 21:00,6,99.405,99.405,99.4,99.4,12
GEU10,2010-04-05 21:30,6,99.405,99.405,99.4,99.4,230
GEU10,2010-04-05 22:00,6,99.4,99.4,99.4,99.4,224
GEU10,2010-04-05 22:30,6,99.4,99.4,99.4,99.4,94
GEU10,2010-04-05 23:00,6,99.4,99.4,99.395,99.4,240
GEU10,2010-04-05 23:30,6,99.4,99.405,99.4,99.405,76
GEU10,2010-04-06 00:00,6,99.405,99.405,99.4,99.4,309
GEU10,2010-04-06 00:30,6,99.405,99.41,99.4,99.405,1009
GEU10,2010-04-06 01:00,6,99.4,99.405,99.4,99.405,2197
GEU10,2010-04-06 01:30,6,99.405,99.41,99.405,99.41,2075
GEU10,2010-04-06 02:00,6,99.41,99.415,99.405,99.41,1639
GEU10,2010-04-06 02:30,6,99.415,99.42,99.415,99.415,2336
GEU10,2010-04-06 03:00,6,99.415,99.415,99.41,99.41,536
GEU10,2010-04-06 03:30,6,99.41,99.41,99.41,99.41,348
GEU10,2010-04-06 04:00,6,99.415,99.415,99.41,99.415,1301
GEU10,2010-04-06 04:30,6,99.415,99.415,99.41,99.415,1940
GEU10,2010-04-06 05:00,6,99.415,99.42,99.415,99.415,2097
GEU10,2010-04-06 05:30,6,99.415,99.42,99.415,99.415,1447
GEU10,2010-04-06 06:00,6,99.415,99.415,99.41,99.415,1151
GEU10,2010-04-06 06:30,6,99.415,99.415,99.41,99.415,1085
GEU10,2010-04-06 07:00,6,99.41,99.42,99.41,99.42,8282
GEU10,2010-04-06 07:30,6,99.42,99.425,99.415,99.42,7157
GEU10,2010-04-06 08:00,6,99.425,99.425,99.415,99.42,9173
GEU10,2010-04-06 08:30,6,99.42,99.425,99.42,99.42,3020
GEU10,2010-04-06 09:00,6,99.425,99.43,99.42,99.425,8848
GEU10,2010-04-06 09:30,6,99.425,99.425,99.42,99.425,5042
GEU10,2010-04-06 10:00,6,99.425,99.425,99.42,99.42,1068
GEU10,2010-04-06 10:30,6,99.42,99.425,99.42,99.425,3387
GEU10,2010-04-06 11:00,6,99.42,99.425,99.42,99.425,5408
GEU10,2010-04-06 11:30,6,99.425,99.425,99.42,99.42,2278
GEU10,2010-04-06 12:00,6,99.425,99.425,99.415,99.42,7701
GEU10,2010-04-06 12:30,6,99.42,99.42,99.415,99.415,1446
GEU10,2010-04-06 13:00,6,99.415,99.43,99.415,99.425,5739
GEU10,2010-04-06 13:30,6,99.43,99.44,99.425,99.435,14295
GEU10,2010-04-06 14:00,6,99.435,99.44,99.43,99.435,8860
GEU10,2010-04-06 14:30,6,99.435,99.44,99.435,99.44,318
GEU10,2010-04-06 15:00,6,99.435,99.44,99.435,99.44,590
GEU10,2010-04-06 15:30,6,99.44,99.44,99.435,99.435,1405
GEU10,2010-04-06 17:00,7,99.435,99.435,99.43,99.43,56
GEU10,2010-04-06 17:30,7,99.43,99.43,99.43,99.43,7
GEU10,2010-04-06 18:00,7,99.43,99.43,99.43,99.43,15
GEU10,2010-04-06 18:30,7,99.43,99.435,99.43,99.435,507
GEU10,2010-04-06 19:00,7,99.435,99.435,99.435,99.435,15
GEU10,2010-04-06 19:30,7,99.435,99.435,99.435,99.435,41
GEU10,2010-04-06 20:00,7,99.435,99.435,99.435,99.435,525
GEU10,2010-04-06 20:30,7,99.435,99.435,99.435,99.435,506
GEU10,2010-04-06 21:00,7,99.435,99.435,99.435,99.435,27
GEU10,2010-04-06 21:30,7,99.435,99.435,99.435,99.435,156
GEU10,2010-04-06 22:00,7,99.435,99.435,99.435,99.435,128
GEU10,2010-04-06 22:30,7,99.435,99.435,99.435,99.435,72
GEU10,2010-04-06 23:30,7,99.44,99.44,99.44,99.44,406
GEU10,2010-04-07 00:00,7,99.44,99.445,99.44,99.44,1315
GEU10,2010-04-07 00:30,7,99.44,99.44,99.44,99.44,137
GEU10,2010-04-07 01:00,7,99.44,99.44,99.44,99.44,302
GEU10,2010-04-07 01:30,7,99.44,99.445,99.44,99.44,832
GEU10,2010-04-07 02:00,7,99.445,99.45,99.44,99.445,2068
GEU10,2010-04-07 02:30,7,99.445,99.445,99.44,99.44,1752
GEU10,2010-04-07 03:00,7,99.445,99.445,99.44,99.44,1624
GEU10,2010-04-07 03:30,7,99.445,99.45,99.44,99.445,2542
GEU10,2010-04-07 04:00,7,99.445,99.45,99.445,99.445,5829
GEU10,2010-04-07 04:30,7,99.45,99.45,99.445,99.45,243
GEU10,2010-04-07 05:00,7,99.445,99.45,99.445,99.45,67
GEU10,2010-04-07 05:30,7,99.45,99.45,99.445,99.445,1677
GEU10,2010-04-07 06:00,7,99.445,99.45,99.445,99.45,197
GEU10,2010-04-07 06:30,7,99.45,99.45,99.445,99.445,3221
GEU10,2010-04-07 07:00,7,99.445,99.46,99.445,99.46,16807
GEU10,2010-04-07 07:30,7,99.46,99.46,99.45,99.455,13669
GEU10,2010-04-07 08:00,7,99.455,99.455,99.45,99.455,5208
GEU10,2010-04-07 08:30,7,99.455,99.455,99.45,99.455,5178
GEU10,2010-04-07 09:00,7,99.45,99.46,99.45,99.455,5157
GEU10,2010-04-07 09:30,7,99.455,99.465,99.455,99.46,10865
GEU10,2010-04-07 10:00,7,99.455,99.46,99.45,99.455,5427
GEU10,2010-04-07 10:30,7,99.455,99.455,99.45,99.455,5179
GEU10,2010-04-07 11:00,7,99.455,99.46,99.45,99.46,2693
GEU10,2010-04-07 11:30,7,99.46,99.465,99.455,99.46,6070
GEU10,2010-04-07 12:00,7,99.46,99.47,99.46,99.465,11715
GEU10,2010-04-07 12:30,7,99.465,99.485,99.46,99.48,17119
GEU10,2010-04-07 13:00,7,99.475,99.48,99.47,99.475,7743
GEU10,2010-04-07 13:30,7,99.475,99.485,99.475,99.485,5591
GEU10,2010-04-07 14:00,7,99.48,99.485,99.48,99.485,6515
GEU10,2010-04-07 14:30,7,99.485,99.49,99.48,99.48,3470
GEU10,2010-04-07 15:00,7,99.48,99.485,99.48,99.48,1248
GEU10,2010-04-07 15:30,7,99.48,99.485,99.48,99.485,1770
GEU10,2010-04-07 17:00,8,99.48,99.48,99.48,99.48,296
GEU10,2010-04-07 17:30,8,99.48,99.48,99.48,99.48,284
GEU10,2010-04-07 18:00,8,99.48,99.48,99.475,99.475,127
GEU10,2010-04-07 18:30,8,99.475,99.475,99.475,99.475,361
GEU10,2010-04-07 19:00,8,99.475,99.475,99.475,99.475,16
GEU10,2010-04-07 19:30,8,99.475,99.475,99.47,99.475,390
GEU10,2010-04-07 20:30,8,99.47,99.475,99.47,99.47,150
GEU10,2010-04-07 21:00,8,99.47,99.47,99.47,99.47,17
GEU10,2010-04-07 21:30,8,99.47,99.47,99.47,99.47,371
GEU10,2010-04-07 22:00,8,99.47,99.47,99.47,99.47,577
GEU10,2010-04-07 22:30,8,99.465,99.465,99.465,99.465,6
GEU10,2010-04-07 23:00,8,99.47,99.47,99.465,99.465,1055
GEU10,2010-04-07 23:30,8,99.465,99.465,99.465,99.465,97
GEU10,2010-04-08 00:00,8,99.465,99.465,99.465,99.465,905
GEU10,2010-04-08 00:30,8,99.47,99.47,99.47,99.47,721
GEU10,2010-04-08 01:00,8,99.47,99.47,99.47,99.47,603
GEU10,2010-04-08 01:30,8,99.47,99.475,99.47,99.47,925
GEU10,2010-04-08 02:00,8,99.475,99.475,99.47,99.47,1892
GEU10,2010-04-08 02:30,8,99.475,99.485,99.475,99.48,3651
GEU10,2010-04-08 03:00,8,99.48,99.48,99.48,99.48,1129
GEU10,2010-04-08 03:30,8,99.48,99.48,99.475,99.475,1999
GEU10,2010-04-08 04:00,8,99.475,99.475,99.475,99.475,1326
GEU10,2010-04-08 04:30,8,99.47,99.47,99.47,99.47,1810
GEU10,2010-04-08 05:00,8,99.47,99.47,99.47,99.47,210
GEU10,2010-04-08 05:30,8,99.475,99.48,99.475,99.475,1272
GEU10,2010-04-08 06:00,8,99.475,99.48,99.475,99.48,1874
GEU10,2010-04-08 06:30,8,99.48,99.485,99.475,99.48,7051
GEU10,2010-04-08 07:00,8,99.48,99.485,99.475,99.485,3658
GEU10,2010-04-08 07:30,8,99.485,99.49,99.48,99.485,9732
GEU10,2010-04-08 08:00,8,99.485,99.49,99.48,99.485,4705
GEU10,2010-04-08 08:30,8,99.485,99.49,99.48,99.485,18946
GEU10,2010-04-08 09:00,8,99.485,99.49,99.48,99.485,5910
GEU10,2010-04-08 09:30,8,99.485,99.495,99.485,99.49,7767
GEU10,2010-04-08 10:00,8,99.49,99.49,99.485,99.49,2816
GEU10,2010-04-08 10:30,8,99.485,99.49,99.485,99.49,6055
GEU10,2010-04-08 11:00,8,99.49,99.49,99.485,99.485,750
GEU10,2010-04-08 11:30,8,99.49,99.49,99.485,99.485,4099
GEU10,2010-04-08 12:00,8,99.49,99.495,99.48,99.485,9081
GEU10,2010-04-08 12:30,8,99.485,99.49,99.48,99.48,3071
GEU10,2010-04-08 13:00,8,99.48,99.485,99.48,99.485,2223
GEU10,2010-04-08 13:30,8,99.485,99.49,99.48,99.48,866
GEU10,2010-04-08 14:00,8,99.48,99.485,99.48,99.48,956
GEU10,2010-04-08 14:30,8,99.48,99.48,99.475,99.475,877
GEU10,2010-04-08 15:00,8,99.48,99.48,99.475,99.475,259
GEU10,2010-04-08 15:30,8,99.475,99.48,99.475,99.475,368
GEU10,2010-04-08 17:00,9,99.48,99.48,99.48,99.48,13
GEU10,2010-04-08 17:30,9,99.48,99.48,99.48,99.48,55
GEU10,2010-04-08 18:30,9,99.48,99.48,99.48,99.48,25
GEU10,2010-04-08 19:00,9,99.475,99.475,99.475,99.475,31
GEU10,2010-04-08 21:30,9,99.48,99.48,99.48,99.48,2
GEU10,2010-04-08 22:30,9,99.475,99.475,99.475,99.475,52
GEU10,2010-04-08 23:30,9,99.475,99.48,99.475,99.48,225
GEU10,2010-04-09 00:00,9,99.475,99.475,99.475,99.475,6
GEU10,2010-04-09 00:30,9,99.475,99.475,99.475,99.475,158
GEU10,2010-04-09 01:00,9,99.475,99.48,99.475,99.48,156
GEU10,2010-04-09 01:30,9,99.48,99.48,99.48,99.48,2
GEU10,2010-04-09 02:00,9,99.48,99.48,99.475,99.475,1543
GEU10,2010-04-09 02:30,9,99.475,99.475,99.47,99.475,3547
GEU10,2010-04-09 03:00,9,99.475,99.475,99.475,99.475,510
GEU10,2010-04-09 03:30,9,99.475,99.475,99.475,99.475,1822
GEU10,2010-04-09 04:00,9,99.47,99.475,99.47,99.475,232
GEU10,2010-04-09 04:30,9,99.475,99.475,99.47,99.47,308
GEU10,2010-04-09 05:00,9,99.47,99.475,99.47,99.475,1221
GEU10,2010-04-09 05:30,9,99.47,99.475,99.47,99.47,1249
GEU10,2010-04-09 06:00,9,99.47,99.475,99.47,99.475,2584
GEU10,2010-04-09 06:30,9,99.475,99.475,99.47,99.475,1418
GEU10,2010-04-09 07:00,9,99.475,99.475,99.46,99.46,10896
GEU10,2010-04-09 07:30,9,99.46,99.47,99.46,99.47,7269
GEU10,2010-04-09 08:00,9,99.47,99.47,99.465,99.47,247
GEU10,2010-04-09 08:30,9,99.465,99.465,99.455,99.46,16545
GEU10,2010-04-09 09:00,9,99.46,99.465,99.455,99.465,5493
GEU10,2010-04-09 09:30,9,99.465,99.47,99.46,99.465,4567
GEU10,2010-04-09 10:00,9,99.465,99.47,99.46,99.465,2871
GEU10,2010-04-09 10:30,9,99.465,99.465,99.46,99.465,1295
GEU10,2010-04-09 11:00,9,99.465,99.465,99.465,99.465,1537
GEU10,2010-04-09 11:30,9,99.465,99.47,99.46,99.47,4968
GEU10,2010-04-09 12:00,9,99.47,99.475,99.465,99.47,2250
GEU10,2010-04-09 12:30,9,99.47,99.475,99.465,99.47,2918
GEU10,2010-04-09 13:00,9,99.47,99.475,99.47,99.47,1877
GEU10,2010-04-09 13:30,9,99.47,99.475,99.465,99.47,2356
GEU10,2010-04-09 14:00,9,99.465,99.47,99.465,99.465,500
GEU10,2010-04-09 14:30,9,99.47,99.47,99.465,99.465,285
GEU10,2010-04-09 15:00,9,99.47,99.47,99.465,99.47,1174
GEU10,2010-04-09 15:30,9,99.47,99.47,99.465,99.465,1315
GEU10,2010-04-11 18:30,12,99.455,99.455,99.455,99.455,35
GEU10,2010-04-11 19:00,12,99.455,99.455,99.455,99.455,38
GEU10,2010-04-11 20:00,12,99.46,99.46,99.455,99.46,617
GEU10,2010-04-11 20:30,12,99.46,99.46,99.46,99.46,277
GEU10,2010-04-11 21:00,12,99.46,99.46,99.46,99.46,132
GEU10,2010-04-11 21:30,12,99.46,99.465,99.46,99.46,162
GEU10,2010-04-11 23:00,12,99.465,99.465,99.465,99.465,97
GEU10,2010-04-12 00:00,12,99.465,99.465,99.46,99.465,810
GEU10,2010-04-12 01:00,12,99.46,99.465,99.46,99.46,333
GEU10,2010-04-12 01:30,12,99.46,99.465,99.455,99.46,647
GEU10,2010-04-12 02:00,12,99.46,99.46,99.46,99.46,1067
GEU10,2010-04-12 02:30,12,99.46,99.46,99.46,99.46,919
GEU10,2010-04-12 03:00,12,99.46,99.465,99.46,99.46,410
GEU10,2010-04-12 03:30,12,99.46,99.465,99.46,99.465,2355
GEU10,2010-04-12 04:00,12,99.465,99.465,99.46,99.465,2520
GEU10,2010-04-12 04:30,12,99.465,99.465,99.465,99.465,885
GEU10,2010-04-12 05:00,12,99.465,99.465,99.465,99.465,954
GEU10,2010-04-12 05:30,12,99.47,99.47,99.465,99.465,990
GEU10,2010-04-12 06:00,12,99.47,99.47,99.47,99.47,1567
GEU10,2010-04-12 06:30,12,99.47,99.47,99.465,99.465,2098
GEU10,2010-04-12 07:00,12,99.465,99.47,99.465,99.465,4382
GEU10,2010-04-12 07:30,12,99.465,99.475,99.46,99.47,6064
GEU10,2010-04-12 08:00,12,99.475,99.48,99.465,99.475,10420
GEU10,2010-04-12 08:30,12,99.475,99.48,99.47,99.47,6164
GEU10,2010-04-12 09:00,12,99.47,99.48,99.465,99.48,3829
GEU10,2010-04-12 09:30,12,99.475,99.48,99.475,99.475,4280
GEU10,2010-04-12 10:00,12,99.475,99.48,99.47,99.48,4023
GEU10,2010-04-12 10:30,12,99.48,99.48,99.475,99.48,1784
GEU10,2010-04-12 11:00,12,99.48,99.48,99.475,99.475,13242
GEU10,2010-04-12 11:30,12,99.475,99.48,99.475,99.475,1846
GEU10,2010-04-12 12:00,12,99.475,99.48,99.475,99.48,974
GEU10,2010-04-12 12:30,12,99.48,99.485,99.475,99.48,4815
GEU10,2010-04-12 13:00,12,99.48,99.485,99.475,99.48,3353
GEU10,2010-04-12 13:30,12,99.48,99.485,99.48,99.48,1589
GEU10,2010-04-12 14:00,12,99.48,99.48,99.48,99.48,319
GEU10,2010-04-12 14:30,12,99.48,99.485,99.48,99.485,520
GEU10,2010-04-12 15:00,12,99.48,99.485,99.48,99.485,550
GEU10,2010-04-12 15:30,12,99.48,99.485,99.48,99.48,367
GEU10,2010-04-12 17:00,13,99.48,99.485,99.48,99.48,641
GEU10,2010-04-12 17:30,13,99.48,99.485,99.48,99.48,157
GEU10,2010-04-12 18:00,13,99.48,99.48,99.48,99.48,33
GEU10,2010-04-12 18:30,13,99.48,99.48,99.48,99.48,58
GEU10,2010-04-12 19:00,13,99.48,99.485,99.48,99.485,164
GEU10,2010-04-12 19:30,13,99.48,99.48,99.48,99.48,20
GEU10,2010-04-12 20:00,13,99.485,99.485,99.485,99.485,2
GEU10,2010-04-12 21:00,13,99.485,99.485,99.485,99.485,4
GEU10,2010-04-12 21:30,13,99.48,99.485,99.48,99.48,33
GEU10,2010-04-12 23:00,13,99.485,99.485,99.485,99.485,226
GEU10,2010-04-12 23:30,13,99.485,99.485,99.485,99.485,36
GEU10,2010-04-13 00:00,13,99.485,99.485,99.485,99.485,25
GEU10,2010-04-13 00:30,13,99.485,99.485,99.485,99.485,113
GEU10,2010-04-13 01:00,13,99.48,99.48,99.48,99.48,3282
GEU10,2010-04-13 01:30,13,99.48,99.485,99.48,99.48,310
GEU10,2010-04-13 02:00,13,99.48,99.48,99.475,99.48,3112
GEU10,2010-04-13 02:30,13,99.48,99.48,99.475,99.48,1396
GEU10,2010-04-13 03:00,13,99.48,99.48,99.48,99.48,1161
GEU10,2010-04-13 03:30,13,99.48,99.485,99.48,99.48,694
GEU10,2010-04-13 04:00,13,99.48,99.485,99.48,99.48,3295
GEU10,2010-04-13 04:30,13,99.48,99.485,99.48,99.48,455
GEU10,2010-04-13 05:00,13,99.48,99.485,99.475,99.48,3059
GEU10,2010-04-13 05:30,13,99.475,99.48,99.47,99.475,1313
GEU10,2010-04-13 06:00,13,99.475,99.485,99.475,99.48,4125
GEU10,2010-04-13 06:30,13,99.48,99.485,99.48,99.485,4067
GEU10,2010-04-13 07:00,13,99.485,99.485,99.48,99.48,759
GEU10,2010-04-13 07:30,13,99.485,99.495,99.48,99.49,19806
GEU10,2010-04-13 08:00,13,99.49,99.49,99.485,99.485,10923
GEU10,2010-04-13 08:30,13,99.485,99.49,99.48,99.48,8654
GEU10,2010-04-13 09:00,13,99.48,99.48,99.475,99.48,5986
GEU10,2010-04-13 09:30,13,99.48,99.48,99.465,99.465,14069
GEU10,2010-04-13 10:00,13,99.465,99.475,99.46,99.47,12631
GEU10,2010-04-13 10:30,13,99.47,99.475,99.465,99.47,4524
GEU10,2010-04-13 11:00,13,99.47,99.475,99.465,99.47,2374
GEU10,2010-04-13 11:30,13,99.475,99.475,99.47,99.475,2129
GEU10,2010-04-13 12:00,13,99.47,99.475,99.47,99.475,764
GEU10,2010-04-13 12:30,13,99.475,99.475,99.47,99.47,418
GEU10,2010-04-13 13:00,13,99.475,99.475,99.47,99.475,476
GEU10,2010-04-13 13:30,13,99.47,99.475,99.47,99.475,3094
GEU10,2010-04-13 14:00,13,99.475,99.475,99.47,99.475,145
GEU10,2010-04-13 14:30,13,99.475,99.475,99.47,99.47,149
GEU10,2010-04-13 15:00,13,99.47,99.475,99.47,99.47,3021
GEU10,2010-04-13 15:30,13,99.47,99.475,99.465,99.47,2791
GEU10,2010-04-13 17:00,14,99.47,99.47,99.47,99.47,38
GEU10,2010-04-13 17:30,14,99.47,99.47,99.47,99.47,49
GEU10,2010-04-13 18:00,14,99.47,99.47,99.47,99.47,45
GEU10,2010-04-13 18:30,14,99.47,99.47,99.47,99.47,70
GEU10,2010-04-13 19:00,14,99.47,99.47,99.47,99.47,66
GEU10,2010-04-13 19:30,14,99.47,99.475,99.47,99.47,112
GEU10,2010-04-13 20:00,14,99.47,99.47,99.465,99.465,1283
GEU10,2010-04-13 20:30,14,99.465,99.465,99.465,99.465,14
GEU10,2010-04-13 21:00,14,99.465,99.465,99.465,99.465,542
GEU10,2010-04-13 21:30,14,99.465,99.465,99.465,99.465,127
GEU10,2010-04-13 22:00,14,99.465,99.465,99.46,99.465,117
GEU10,2010-04-13 22:30,14,99.465,99.465,99.465,99.465,171
GEU10,2010-04-13 23:00,14,99.465,99.465,99.465,99.465,10
GEU10,2010-04-14 00:00,14,99.465,99.465,99.465,99.465,4
GEU10,2010-04-14 00:30,14,99.465,99.465,99.465,99.465,126
GEU10,2010-04-14 01:00,14,99.465,99.465,99.465,99.465,803
GEU10,2010-04-14 01:30,14,99.465,99.465,99.465,99.465,312
GEU10,2010-04-14 02:00,14,99.465,99.465,99.465,99.465,2572
GEU10,2010-04-14 02:30,14,99.465,99.465,99.465,99.465,1705
GEU10,2010-04-14 03:00,14,99.465,99.465,99.465,99.465,1128
GEU10,2010-04-14 03:30,14,99.465,99.465,99.465,99.465,1906
GEU10,2010-04-14 04:00,14,99.465,99.47,99.465,99.465,402
GEU10,2010-04-14 04:30,14,99.465,99.47,99.465,99.465,3092
GEU10,2010-04-14 05:00,14,99.465,99.47,99.465,99.465,1266
GEU10,2010-04-14 05:30,14,99.465,99.465,99.46,99.46,983
GEU10,2010-04-14 06:00,14,99.465,99.465,99.46,99.465,150
GEU10,2010-04-14 06:30,14,99.465,99.465,99.46,99.46,1849
GEU10,2010-04-14 07:00,14,99.46,99.465,99.46,99.46,3217
GEU10,2010-04-14 07:30,14,99.46,99.475,99.455,99.47,16357
GEU10,2010-04-14 08:00,14,99.475,99.48,99.47,99.47,5233
GEU10,2010-04-14 08:30,14,99.47,99.475,99.47,99.475,1577
GEU10,2010-04-14 09:00,14,99.475,99.485,99.465,99.48,26524
GEU10,2010-04-14 09:30,14,99.48,99.485,99.475,99.475,5956
GEU10,2010-04-14 10:00,14,99.475,99.48,99.475,99.48,2091
GEU10,2010-04-14 10:30,14,99.48,99.48,99.475,99.48,1999
GEU10,2010-04-14 11:00,14,99.48,99.485,99.475,99.48,2796
GEU10,2010-04-14 11:30,14,99.485,99.485,99.48,99.48,1320
GEU10,2010-04-14 12:00,14,99.48,99.485,99.48,99.48,296
GEU10,2010-04-14 12:30,14,99.48,99.485,99.48,99.485,1800
GEU10,2010-04-14 13:00,14,99.485,99.485,99.48,99.485,312
GEU10,2010-04-14 13:30,14,99.48,99.485,99.48,99.485,1148
GEU10,2010-04-14 14:00,14,99.48,99.485,99.48,99.48,453
GEU10,2010-04-14 14:30,14,99.48,99.485,99.48,99.485,3901
GEU10,2010-04-14 15:00,14,99.48,99.48,99.475,99.48,2131
GEU10,2010-04-14 15:30,14,99.48,99.48,99.475,99.48,605
GEU10,2010-04-14 17:00,15,99.48,99.48,99.48,99.48,71
GEU10,2010-04-14 17:30,15,99.48,99.48,99.48,99.48,29
GEU10,2010-04-14 18:00,15,99.48,99.48,99.48,99.48,438
GEU10,2010-04-14 18:30,15,99.48,99.48,99.48,99.48,20
GEU10,2010-04-14 19:30,15,99.48,99.48,99.475,99.48,87
GEU10,2010-04-14 20:00,15,99.48,99.48,99.48,99.48,225
GEU10,2010-04-14 22:00,15,99.48,99.48,99.48,99.48,14
GEU10,2010-04-14 23:00,15,99.475,99.475,99.475,99.475,1
GEU10,2010-04-15 00:00,15,99.48,99.48,99.48,99.48,1
GEU10,2010-04-15 00:30,15,99.48,99.48,99.48,99.48,595
GEU10,2010-04-15 01:00,15,99.48,99.485,99.48,99.485,397
GEU10,2010-04-15 01:30,15,99.485,99.485,99.485,99.485,1414
GEU10,2010-04-15 02:00,15,99.49,99.49,99.485,99.485,932
GEU10,2010-04-15 02:30,15,99.485,99.49,99.485,99.49,1246
GEU10,2010-04-15 03:00,15,99.485,99.49,99.485,99.49,1373
GEU10,2010-04-15 03:30,15,99.49,99.49,99.49,99.49,3614
GEU10,2010-04-15 04:00,15,99.49,99.495,99.49,99.49,1262
GEU10,2010-04-15 04:30,15,99.49,99.495,99.49,99.49,422
GEU10,2010-04-15 05:00,15,99.49,99.49,99.49,99.49,333
GEU10,2010-04-15 05:30,15,99.49,99.495,99.485,99.485,5226
GEU10,2010-04-15 06:00,15,99.49,99.49,99.485,99.49,2700
GEU10,2010-04-15 06:30,15,99.49,99.49,99.49,99.49,946
GEU10,2010-04-15 07:00,15,99.485,99.49,99.485,99.49,588
GEU10,2010-04-15 07:30,15,99.49,99.49,99.48,99.485,15404
GEU10,2010-04-15 08:00,15,99.49,99.49,99.48,99.485,7411
GEU10,2010-04-15 08:30,15,99.485,99.49,99.48,99.49,4106
GEU10,2010-04-15 09:00,15,99.485,99.49,99.485,99.49,6249
GEU10,2010-04-15 09:30,15,99.49,99.495,99.49,99.495,3628
GEU10,2010-04-15 10:00,15,99.495,99.495,99.49,99.495,7497
GEU10,2010-04-15 10:30,15,99.495,99.5,99.495,99.5,14545
GEU10,2010-04-15 11:00,15,99.5,99.5,99.49,99.5,4887
GEU10,2010-04-15 11:30,15,99.5,99.5,99.495,99.5,464
GEU10,2010-04-15 12:00,15,99.495,99.5,99.495,99.5,627
GEU10,2010-04-15 12:30,15,99.5,99.5,99.495,99.5,2619
GEU10,2010-04-15 13:00,15,99.495,99.5,99.495,99.495,2220
GEU10,2010-04-15 13:30,15,99.495,99.505,99.495,99.505,5550
GEU10,2010-04-15 14:00,15,99.505,99.505,99.5,99.5,1218
GEU10,2010-04-15 14:30,15,99.505,99.505,99.5,99.5,937
GEU10,2010-04-15 15:00,15,99.505,99.505,99.5,99.5,210
GEU10,2010-04-15 15:30,15,99.5,99.505,99.5,99.5,2258
GEU10,2010-04-15 17:00,16,99.505,99.505,99.5,99.505,251
GEU10,2010-04-15 18:30,16,99.5,99.5,99.5,99.5,20
GEU10,2010-04-15 19:30,16,99.505,99.505,99.505,99.505,2800
GEU10,2010-04-15 20:00,16,99.505,99.51,99.505,99.51,458
GEU10,2010-04-15 20:30,16,99.51,99.51,99.51,99.51,100
GEU10,2010-04-15 21:00,16,99.505,99.505,99.505,99.505,50
GEU10,2010-04-15 21:30,16,99.51,99.51,99.51,99.51,16
GEU10,2010-04-15 22:00,16,99.51,99.51,99.51,99.51,373
GEU10,2010-04-15 22:30,16,99.51,99.51,99.51,99.51,1
GEU10,2010-04-15 23:00,16,99.51,99.51,99.505,99.51,225
GEU10,2010-04-15 23:30,16,99.51,99.51,99.51,99.51,329
GEU10,2010-04-16 00:00,16,99.51,99.51,99.51,99.51,1
GEU10,2010-04-16 01:00,16,99.505,99.505,99.505,99.505,1672
GEU10,2010-04-16 01:30,16,99.505,99.515,99.505,99.515,4385
GEU10,2010-04-16 02:00,16,99.515,99.515,99.515,99.515,7347
GEU10,2010-04-16 02:30,16,99.515,99.515,99.51,99.515,1842
GEU10,2010-04-16 03:00,16,99.515,99.515,99.515,99.515,2522
GEU10,2010-04-16 03:30,16,99.515,99.52,99.51,99.51,1735
GEU10,2010-04-16 04:00,16,99.51,99.515,99.51,99.51,68
GEU10,2010-04-16 04:30,16,99.51,99.515,99.51,99.515,2280
GEU10,2010-04-16 05:00,16,99.515,99.515,99.51,99.51,381
GEU10,2010-04-16 05:30,16,99.515,99.52,99.51,99.515,4912
GEU10,2010-04-16 06:00,16,99.52,99.52,99.515,99.515,3442
GEU10,2010-04-16 06:30,16,99.515,99.52,99.515,99.515,591
GEU10,2010-04-16 07:00,16,99.52,99.52,99.515,99.52,5133
GEU10,2010-04-16 07:30,16,99.52,99.525,99.51,99.52,11878
GEU10,2010-04-16 08:00,16,99.52,99.525,99.515,99.515,5799
GEU10,2010-04-16 08:30,16,99.515,99.525,99.515,99.525,5576
GEU10,2010-04-16 09:00,16,99.525,99.53,99.52,99.525,12261
GEU10,2010-04-16 09:30,16,99.525,99.54,99.52,99.53,24817
GEU10,2010-04-16 10:00,16,99.53,99.54,99.52,99.535,18639
GEU10,2010-04-16 10:30,16,99.535,99.54,99.53,99.535,12243
GEU10,2010-04-16 11:00,16,99.53,99.535,99.53,99.53,7645
GEU10,2010-04-16 11:30,16,99.535,99.535,99.53,99.53,6769
GEU10,2010-04-16 12:00,16,99.53,99.535,99.525,99.53,3326
GEU10,2010-04-16 12:30,16,99.53,99.535,99.53,99.535,3787
GEU10,2010-04-16 13:00,16,99.53,99.535,99.53,99.535,4208
GEU10,2010-04-16 13:30,16,99.53,99.535,99.53,99.535,4988
GEU10,2010-04-16 14:00,16,99.535,99.54,99.535,99.54,2864
GEU10,2010-04-16 14:30,16,99.535,99.535,99.53,99.53,3699
GEU10,2010-04-16 15:00,16,99.535,99.535,99.53,99.535,733
GEU10,2010-04-16 15:30,16,99.535,99.535,99.53,99.535,3111
GEU10,2010-04-18 17:00,19,99.535,99.54,99.535,99.54,687
GEU10,2010-04-18 17:30,19,99.54,99.545,99.54,99.545,785
GEU10,2010-04-18 18:00,19,99.54,99.55,99.54,99.545,1059
GEU10,2010-04-18 18:30,19,99.545,99.545,99.54,99.545,697
GEU10,2010-04-18 19:00,19,99.545,99.545,99.535,99.535,171
GEU10,2010-04-18 19:30,19,99.535,99.535,99.53,99.535,1009
GEU10,2010-04-18 20:00,19,99.535,99.535,99.535,99.535,319
GEU10,2010-04-18 20:30,19,99.535,99.535,99.535,99.535,99
GEU10,2010-04-18 21:00,19,99.535,99.535,99.535,99.535,321
GEU10,2010-04-18 21:30,19,99.535,99.535,99.535,99.535,197
GEU10,2010-04-18 22:00,19,99.535,99.535,99.535,99.535,25
GEU10,2010-04-18 22:30,19,99.54,99.54,99.535,99.535,59
GEU10,2010-04-18 23:00,19,99.535,99.535,99.535,99.535,259
GEU10,2010-04-18 23:30,19,99.535,99.535,99.535,99.535,3
GEU10,2010-04-19 00:00,19,99.54,99.54,99.535,99.535,58
GEU10,2010-04-19 00:30,19,99.535,99.535,99.535,99.535,213
GEU10,2010-04-19 01:00,19,99.535,99.535,99.535,99.535,1360
GEU10,2010-04-19 01:30,19,99.535,99.54,99.535,99.535,1785
GEU10,2010-04-19 02:00,19,99.535,99.54,99.53,99.53,3566
GEU10,2010-04-19 02:30,19,99.53,99.53,99.52,99.525,3422
GEU10,2010-04-19 03:00,19,99.525,99.53,99.525,99.53,295
GEU10,2010-04-19 03:30,19,99.53,99.535,99.53,99.535,3414
GEU10,2010-04-19 04:00,19,99.53,99.535,99.525,99.535,2649
GEU10,2010-04-19 04:30,19,99.53,99.535,99.53,99.535,5389
GEU10,2010-04-19 05:00,19,99.53,99.535,99.53,99.535,1027
GEU10,2010-04-19 05:30,19,99.535,99.535,99.53,99.53,1209
GEU10,2010-04-19 06:00,19,99.535,99.535,99.53,99.535,3138
GEU10,2010-04-19 06:30,19,99.54,99.54,99.53,99.535,8097
GEU10,2010-04-19 07:00,19,99.535,99.54,99.53,99.535,7996
GEU10,2010-04-19 07:30,19,99.535,99.535,99.525,99.53,11144
GEU10,2010-04-19 08:00,19,99.53,99.54,99.53,99.535,7773
GEU10,2010-04-19 08:30,19,99.535,99.54,99.53,99.535,7115
GEU10,2010-04-19 09:00,19,99.535,99.54,99.53,99.535,4548
GEU10,2010-04-19 09:30,19,99.54,99.54,99.535,99.54,3067
GEU10,2010-04-19 10:00,19,99.54,99.545,99.535,99.535,7638
GEU10,2010-04-19 10:30,19,99.54,99.54,99.535,99.535,2197
GEU10,2010-04-19 11:00,19,99.535,99.54,99.535,99.535,692
GEU10,2010-04-19 11:30,19,99.535,99.54,99.535,99.535,1727
GEU10,2010-04-19 12:00,19,99.535,99.54,99.535,99.54,2674
GEU10,2010-04-19 12:30,19,99.54,99.54,99.535,99.54,5723
GEU10,2010-04-19 13:00,19,99.535,99.54,99.535,99.54,12560
GEU10,2010-04-19 13:30,19,99.535,99.54,99.53,99.535,5290
GEU10,2010-04-19 14:00,19,99.535,99.535,99.53,99.53,1851
GEU10,2010-04-19 14:30,19,99.53,99.535,99.53,99.53,538
GEU10,2010-04-19 15:00,19,99.53,99.535,99.53,99.53,307
GEU10,2010-04-19 15:30,19,99.53,99.535,99.525,99.535,2229
GEU10,2010-04-19 17:00,20,99.53,99.53,99.53,99.53,4
GEU10,2010-04-19 17:30,20,99.53,99.53,99.53,99.53,3
GEU10,2010-04-19 18:30,20,99.535,99.535,99.535,99.535,502
GEU10,2010-04-19 19:00,20,99.535,99.535,99.535,99.535,402
GEU10,2010-04-19 19:30,20,99.535,99.535,99.535,99.535,705
GEU10,2010-04-19 20:00,20,99.535,99.535,99.535,99.535,49
GEU10,2010-04-19 20:30,20,99.535,99.535,99.535,99.535,510
GEU10,2010-04-19 21:00,20,99.535,99.535,99.535,99.535,156
GEU10,2010-04-19 22:00,20,99.535,99.535,99.535,99.535,61
GEU10,2010-04-19 23:00,20,99.535,99.535,99.535,99.535,15
GEU10,2010-04-20 00:30,20,99.535,99.535,99.53,99.53,179
GEU10,2010-04-20 01:00,20,99.535,99.535,99.53,99.53,842
GEU10,2010-04-20 01:30,20,99.53,99.53,99.525,99.525,957
GEU10,2010-04-20 02:00,20,99.53,99.53,99.525,99.525,3612
GEU10,2010-04-20 02:30,20,99.525,99.525,99.52,99.525,2529
GEU10,2010-04-20 03:00,20,99.525,99.525,99.52,99.52,1638
GEU10,2010-04-20 03:30,20,99.525,99.525,99.52,99.52,1160
GEU10,2010-04-20 04:00,20,99.52,99.525,99.52,99.525,2135
GEU10,2010-04-20 04:30,20,99.525,99.525,99.52,99.52,758
GEU10,2010-04-20 05:00,20,99.525,99.525,99.52,99.525,1086
GEU10,2010-04-20 05:30,20,99.525,99.525,99.52,99.52,4938
GEU10,2010-04-20 06:00,20,99.52,99.525,99.52,99.525,2616
GEU10,2010-04-20 06:30,20,99.525,99.525,99.52,99.52,742
GEU10,2010-04-20 07:00,20,99.52,99.525,99.52,99.52,6018
GEU10,2010-04-20 07:30,20,99.52,99.525,99.52,99.525,1472
GEU10,2010-04-20 08:00,20,99.52,99.525,99.515,99.515,18494
GEU10,2010-04-20 08:30,20,99.515,99.52,99.51,99.515,10135
GEU10,2010-04-20 09:00,20,99.515,99.52,99.51,99.515,3171
GEU10,2010-04-20 09:30,20,99.515,99.52,99.505,99.51,11041
GEU10,2010-04-20 10:00,20,99.51,99.51,99.505,99.51,6038
GEU10,2010-04-20 10:30,20,99.505,99.51,99.505,99.505,1732
GEU10,2010-04-20 11:00,20,99.505,99.51,99.505,99.505,1499
GEU10,2010-04-20 11:30,20,99.51,99.51,99.505,99.51,4161
GEU10,2010-04-20 12:00,20,99.505,99.51,99.5,99.505,6877
GEU10,2010-04-20 12:30,20,99.505,99.51,99.505,99.51,3424
GEU10,2010-04-20 13:00,20,99.505,99.51,99.505,99.51,1688
GEU10,2010-04-20 13:30,20,99.505,99.51,99.505,99.505,5501
GEU10,2010-04-20 14:00,20,99.505,99.51,99.505,99.505,1907
GEU10,2010-04-20 14:30,20,99.51,99.51,99.505,99.51,3104
GEU10,2010-04-20 15:00,20,99.51,99.51,99.505,99.505,105
GEU10,2010-04-20 15:30,20,99.51,99.515,99.505,99.51,2415
GEU10,2010-04-20 17:00,21,99.505,99.505,99.505,99.505,1
GEU10,2010-04-20 17:30,21,99.51,99.51,99.51,99.51,2
GEU10,2010-04-20 19:00,21,99.51,99.51,99.51,99.51,84
GEU10,2010-04-20 19:30,21,99.51,99.51,99.51,99.51,231
GEU10,2010-04-20 20:00,21,99.51,99.51,99.51,99.51,25
GEU10,2010-04-20 20:30,21,99.505,99.505,99.505,99.505,748
GEU10,2010-04-20 21:00,21,99.505,99.505,99.505,99.505,9
GEU10,2010-04-20 22:00,21,99.505,99.505,99.505,99.505,362
GEU10,2010-04-20 22:30,21,99.505,99.505,99.505,99.505,278
GEU10,2010-04-20 23:00,21,99.505,99.505,99.505,99.505,37
GEU10,2010-04-20 23:30,21,99.505,99.505,99.505,99.505,13
GEU10,2010-04-21 00:00,21,99.505,99.505,99.505,99.505,35
GEU10,2010-04-21 00:30,21,99.505,99.505,99.505,99.505,830
GEU10,2010-04-21 01:00,21,99.505,99.51,99.5,99.505,733
GEU10,2010-04-21 01:30,21,99.505,99.505,99.505,99.505,1400
GEU10,2010-04-21 02:00,21,99.505,99.505,99.5,99.505,1372
GEU10,2010-04-21 02:30,21,99.505,99.51,99.505,99.505,1016
GEU10,2010-04-21 03:00,21,99.505,99.51,99.505,99.505,528
GEU10,2010-04-21 03:30,21,99.505,99.505,99.5,99.5,1386
GEU10,2010-04-21 04:00,21,99.5,99.505,99.5,99.5,3184
GEU10,2010-04-21 04:30,21,99.5,99.5,99.495,99.5,5466
GEU10,2010-04-21 05:00,21,99.5,99.51,99.495,99.505,3040
GEU10,2010-04-21 05:30,21,99.505,99.51,99.5,99.505,12967
GEU10,2010-04-21 06:00,21,99.5,99.505,99.5,99.5,2624
GEU10,2010-04-21 06:30,21,99.5,99.5,99.495,99.495,5796
GEU10,2010-04-21 07:00,21,99.5,99.5,99.485,99.485,15393
GEU10,2010-04-21 07:30,21,99.485,99.49,99.48,99.485,11829
GEU10,2010-04-21 08:00,21,99.485,99.49,99.475,99.48,18347
GEU10,2010-04-21 08:30,21,99.475,99.48,99.47,99.47,13443
GEU10,2010-04-21 09:00,21,99.47,99.48,99.47,99.475,17242
GEU10,2010-04-21 09:30,21,99.475,99.48,99.47,99.48,6880
GEU10,2010-04-21 10:00,21,99.48,99.485,99.475,99.475,10953
GEU10,2010-04-21 10:30,21,99.475,99.48,99.475,99.475,6619
GEU10,2010-04-21 11:00,21,99.475,99.48,99.475,99.475,10170
GEU10,2010-04-21 11:30,21,99.475,99.48,99.475,99.48,3196
GEU10,2010-04-21 12:00,21,99.48,99.48,99.48,99.48,5618
GEU10,2010-04-21 12:30,21,99.485,99.495,99.48,99.49,6358
GEU10,2010-04-21 13:00,21,99.49,99.495,99.485,99.49,5832
GEU10,2010-04-21 13:30,21,99.49,99.495,99.485,99.49,3719
GEU10,2010-04-21 14:00,21,99.49,99.495,99.49,99.49,1964
GEU10,2010-04-21 14:30,21,99.49,99.495,99.49,99.495,2086
GEU10,2010-04-21 15:00,21,99.49,99.495,99.49,99.495,219
GEU10,2010-04-21 15:30,21,99.495,99.495,99.49,99.495,667
GEU10,2010-04-21 17:00,22,99.49,99.495,99.49,99.495,76
GEU10,2010-04-21 17:30,22,99.495,99.495,99.495,99.495,4
GEU10,2010-04-21 18:00,22,99.495,99.495,99.495,99.495,15
GEU10,2010-04-21 19:00,22,99.495,99.495,99.495,99.495,822
GEU10,2010-04-21 19:30,22,99.495,99.495,99.495,99.495,603
GEU10,2010-04-21 20:00,22,99.495,99.495,99.495,99.495,1
GEU10,2010-04-21 20:30,22,99.49,99.495,99.49,99.495,845
GEU10,2010-04-21 21:00,22,99.495,99.495,99.495,99.495,558
GEU10,2010-04-21 21:30,22,99.495,99.495,99.49,99.495,288
GEU10,2010-04-21 22:30,22,99.495,99.495,99.495,99.495,40
GEU10,2010-04-21 23:30,22,99.495,99.495,99.495,99.495,276
GEU10,2010-04-22 00:00,22,99.495,99.495,99.495,99.495,22
GEU10,2010-04-22 00:30,22,99.495,99.495,99.49,99.49,146
GEU10,2010-04-22 01:00,22,99.49,99.49,99.49,99.49,807
GEU10,2010-04-22 01:30,22,99.49,99.49,99.485,99.485,1711
GEU10,2010-04-22 02:00,22,99.485,99.49,99.48,99.485,1946
GEU10,2010-04-22 02:30,22,99.485,99.485,99.485,99.485,256
GEU10,2010-04-22 03:00,22,99.485,99.485,99.48,99.48,1053
GEU10,2010-04-22 03:30,22,99.485,99.485,99.48,99.485,119
GEU10,2010-04-22 04:00,22,99.485,99.49,99.485,99.49,5183
GEU10,2010-04-22 04:30,22,99.49,99.49,99.49,99.49,1250
GEU10,2010-04-22 05:00,22,99.49,99.495,99.485,99.485,1358
GEU10,2010-04-22 05:30,22,99.49,99.495,99.485,99.49,1990
GEU10,2010-04-22 06:00,22,99.49,99.495,99.49,99.495,6038
GEU10,2010-04-22 06:30,22,99.495,99.5,99.485,99.49,6693
GEU10,2010-04-22 07:00,22,99.49,99.49,99.48,99.485,5918
GEU10,2010-04-22 07:30,22,99.485,99.485,99.47,99.475,10130
GEU10,2010-04-22 08:00,22,99.47,99.48,99.47,99.48,8976
GEU10,2010-04-22 08:30,22,99.475,99.495,99.475,99.49,20758
GEU10,2010-04-22 09:00,22,99.49,99.49,99.48,99.48,15379
GEU10,2010-04-22 09:30,22,99.48,99.485,99.475,99.48,4445
GEU10,2010-04-22 10:00,22,99.48,99.485,99.475,99.475,6521
GEU10,2010-04-22 10:30,22,99.475,99.48,99.47,99.475,6576
GEU10,2010-04-22 11:00,22,99.475,99.475,99.465,99.47,7546
GEU10,2010-04-22 11:30,22,99.47,99.47,99.46,99.46,14327
GEU10,2010-04-22 12:00,22,99.465,99.465,99.45,99.455,17963
GEU10,2010-04-22 12:30,22,99.46,99.46,99.45,99.455,10013
GEU10,2010-04-22 13:00,22,99.455,99.455,99.45,99.45,2379
GEU10,2010-04-22 13:30,22,99.45,99.455,99.445,99.445,13827
GEU10,2010-04-22 14:00,22,99.45,99.45,99.445,99.445,2885
GEU10,2010-04-22 14:30,22,99.445,99.45,99.445,99.445,1037
GEU10,2010-04-22 15:00,22,99.45,99.45,99.445,99.45,3017
GEU10,2010-04-22 15:30,22,99.445,99.45,99.445,99.445,786
GEU10,2010-04-22 17:00,23,99.445,99.45,99.445,99.45,9
GEU10,2010-04-22 17:30,23,99.45,99.45,99.45,99.45,47
GEU10,2010-04-22 18:00,23,99.445,99.45,99.445,99.45,546
GEU10,2010-04-22 18:30,23,99.455,99.455,99.455,99.455,761
GEU10,2010-04-22 19:00,23,99.455,99.46,99.455,99.455,259
GEU10,2010-04-22 19:30,23,99.455,99.455,99.455,99.455,235
GEU10,2010-04-22 20:00,23,99.455,99.455,99.455,99.455,554
GEU10,2010-04-22 21:00,23,99.455,99.455,99.455,99.455,5
GEU10,2010-04-22 21:30,23,99.455,99.455,99.455,99.455,250
GEU10,2010-04-22 22:00,23,99.455,99.46,99.455,99.455,52
GEU10,2010-04-23 00:00,23,99.455,99.455,99.455,99.455,426
GEU10,2010-04-23 00:30,23,99.455,99.46,99.455,99.46,536
GEU10,2010-04-23 01:00,23,99.46,99.46,99.455,99.455,883
GEU10,2010-04-23 01:30,23,99.455,99.46,99.455,99.455,2125
GEU10,2010-04-23 02:00,23,99.455,99.46,99.455,99.46,3705
GEU10,2010-04-23 02:30,23,99.46,99.46,99.455,99.455,1520
GEU10,2010-04-23 03:00,23,99.455,99.46,99.45,99.455,3717
GEU10,2010-04-23 03:30,23,99.455,99.455,99.44,99.445,5698
GEU10,2010-04-23 04:00,23,99.45,99.455,99.445,99.445,1736
GEU10,2010-04-23 04:30,23,99.45,99.45,99.44,99.45,950
GEU10,2010-04-23 05:00,23,99.445,99.45,99.445,99.45,2964
GEU10,2010-04-23 05:30,23,99.45,99.46,99.44,99.44,4338
GEU10,2010-04-23 06:00,23,99.445,99.45,99.44,99.45,3753
GEU10,2010-04-23 06:30,23,99.445,99.445,99.43,99.44,8405
GEU10,2010-04-23 07:00,23,99.44,99.445,99.44,99.44,6944
GEU10,2010-04-23 07:30,23,99.44,99.44,99.425,99.43,31786
GEU10,2010-04-23 08:00,23,99.43,99.435,99.42,99.43,23757
GEU10,2010-04-23 08:30,23,99.43,99.44,99.43,99.435,6831
GEU10,2010-04-23 09:00,23,99.435,99.44,99.42,99.43,26080
GEU10,2010-04-23 09:30,23,99.425,99.435,99.425,99.435,9164
GEU10,2010-04-23 10:00,23,99.43,99.435,99.43,99.43,1469
GEU10,2010-04-23 10:30,23,99.435,99.435,99.43,99.435,3410
GEU10,2010-04-23 11:00,23,99.43,99.435,99.43,99.43,488
GEU10,2010-04-23 11:30,23,99.43,99.43,99.425,99.425,5944
GEU10,2010-04-23 12:00,23,99.425,99.43,99.425,99.43,7162
GEU10,2010-04-23 12:30,23,99.43,99.43,99.43,99.43,5228
GEU10,2010-04-23 13:00,23,99.43,99.43,99.425,99.43,2580
GEU10,2010-04-23 13:30,23,99.43,99.43,99.425,99.43,6868
GEU10,2010-04-23 14:00,23,99.425,99.43,99.425,99.43,753
GEU10,2010-04-23 14:30,23,99.43,99.43,99.425,99.43,582
GEU10,2010-04-23 15:00,23,99.43,99.43,99.425,99.43,3269
GEU10,2010-04-23 15:30,23,99.43,99.435,99.425,99.43,686
GEU10,2010-04-25 17:00,26,99.43,99.435,99.43,99.43,80
GEU10,2010-04-25 17:30,26,99.43,99.43,99.43,99.43,50
GEU10,2010-04-25 18:00,26,99.425,99.43,99.425,99.43,28
GEU10,2010-04-25 18:30,26,99.43,99.43,99.43,99.43,264
GEU10,2010-04-25 19:00,26,99.43,99.43,99.43,99.43,3
GEU10,2010-04-25 19:30,26,99.43,99.43,99.43,99.43,136
GEU10,2010-04-25 20:00,26,99.43,99.43,99.43,99.43,496
GEU10,2010-04-25 20:30,26,99.43,99.43,99.43,99.43,65
GEU10,2010-04-25 21:00,26,99.43,99.43,99.43,99.43,19
GEU10,2010-04-25 21:30,26,99.43,99.43,99.43,99.43,37
GEU10,2010-04-25 22:00,26,99.435,99.435,99.435,99.435,54
GEU10,2010-04-25 23:00,26,99.435,99.435,99.435,99.435,78
GEU10,2010-04-25 23:30,26,99.435,99.435,99.435,99.435,9
GEU10,2010-04-26 00:00,26,99.435,99.435,99.43,99.435,494
GEU10,2010-04-26 00:30,26,99.435,99.44,99.435,99.435,991
GEU10,2010-04-26 01:00,26,99.435,99.44,99.435,99.435,1253
GEU10,2010-04-26 01:30,26,99.435,99.435,99.43,99.43,732
GEU10,2010-04-26 02:00,26,99.43,99.43,99.425,99.43,1902
GEU10,2010-04-26 02:30,26,99.43,99.44,99.43,99.44,2728
GEU10,2010-04-26 03:00,26,99.44,99.44,99.435,99.44,1676
GEU10,2010-04-26 03:30,26,99.44,99.445,99.44,99.44,1126
GEU10,2010-04-26 04:00,26,99.44,99.445,99.435,99.44,533
GEU10,2010-04-26 04:30,26,99.44,99.445,99.435,99.445,3997
GEU10,2010-04-26 05:00,26,99.445,99.445,99.44,99.44,1817
GEU10,2010-04-26 05:30,26,99.44,99.445,99.44,99.445,818
GEU10,2010-04-26 06:00,26,99.445,99.445,99.44,99.445,658
GEU10,2010-04-26 06:30,26,99.44,99.45,99.44,99.445,6796
GEU10,2010-04-26 07:00,26,99.45,99.45,99.445,99.45,1494
GEU10,2010-04-26 07:30,26,99.445,99.45,99.445,99.445,2345
GEU10,2010-04-26 08:00,26,99.45,99.45,99.445,99.445,5493
GEU10,2010-04-26 08:30,26,99.445,99.45,99.445,99.45,9241
GEU10,2010-04-26 09:00,26,99.445,99.45,99.445,99.445,915
GEU10,2010-04-26 09:30,26,99.445,99.45,99.445,99.445,2662
GEU10,2010-04-26 10:00,26,99.445,99.445,99.44,99.44,15564
GEU10,2010-04-26 10:30,26,99.44,99.445,99.44,99.445,1830
GEU10,2010-04-26 11:00,26,99.445,99.45,99.44,99.44,8162
GEU10,2010-04-26 11:30,26,99.44,99.44,99.435,99.435,3618
GEU10,2010-04-26 12:00,26,99.435,99.44,99.43,99.43,5217
GEU10,2010-04-26 12:30,26,99.43,99.43,99.425,99.425,2413
GEU10,2010-04-26 13:00,26,99.43,99.43,99.42,99.425,6357
GEU10,2010-04-26 13:30,26,99.425,99.425,99.42,99.425,2768
GEU10,2010-04-26 14:00,26,99.425,99.43,99.42,99.425,5251
GEU10,2010-04-26 14:30,26,99.43,99.43,99.425,99.43,2605
GEU10,2010-04-26 15:00,26,99.43,99.435,99.425,99.43,604
GEU10,2010-04-26 15:30,26,99.43,99.43,99.425,99.43,490
GEU10,2010-04-26 17:30,27,99.43,99.43,99.43,99.43,1
GEU10,2010-04-26 19:00,27,99.43,99.43,99.43,99.43,10
GEU10,2010-04-26 19:30,27,99.43,99.43,99.43,99.43,97
GEU10,2010-04-26 20:00,27,99.43,99.43,99.43,99.43,478
GEU10,2010-04-26 20:30,27,99.43,99.435,99.43,99.435,2409
GEU10,2010-04-26 21:00,27,99.43,99.435,99.43,99.435,1162
GEU10,2010-04-26 21:30,27,99.435,99.435,99.435,99.435,223
GEU10,2010-04-26 23:00,27,99.43,99.43,99.425,99.425,2295
GEU10,2010-04-26 23:30,27,99.43,99.43,99.43,99.43,93
GEU10,2010-04-27 00:00,27,99.43,99.43,99.43,99.43,860
GEU10,2010-04-27 00:30,27,99.43,99.43,99.43,99.43,231
GEU10,2010-04-27 01:00,27,99.43,99.43,99.43,99.43,397
GEU10,2010-04-27 01:30,27,99.435,99.435,99.43,99.43,62
GEU10,2010-04-27 02:00,27,99.43,99.44,99.43,99.435,4436
GEU10,2010-04-27 02:30,27,99.435,99.44,99.435,99.435,1124
GEU10,2010-04-27 03:00,27,99.435,99.435,99.43,99.435,2801
GEU10,2010-04-27 03:30,27,99.43,99.435,99.43,99.43,36
GEU10,2010-04-27 04:00,27,99.435,99.435,99.43,99.435,1951
GEU10,2010-04-27 04:30,27,99.435,99.44,99.435,99.44,605
GEU10,2010-04-27 05:00,27,99.44,99.44,99.44,99.44,1360
GEU10,2010-04-27 05:30,27,99.44,99.44,99.44,99.44,607
GEU10,2010-04-27 06:00,27,99.44,99.44,99.435,99.435,3876
GEU10,2010-04-27 06:30,27,99.435,99.435,99.43,99.43,3709
GEU10,2010-04-27 07:00,27,99.43,99.44,99.425,99.435,14514
GEU10,2010-04-27 07:30,27,99.435,99.44,99.43,99.43,15982
GEU10,2010-04-27 08:00,27,99.435,99.435,99.425,99.43,11835
GEU10,2010-04-27 08:30,27,99.43,99.43,99.42,99.425,13547
GEU10,2010-04-27 09:00,27,99.425,99.43,99.425,99.43,2181
GEU10,2010-04-27 09:30,27,99.425,99.435,99.425,99.43,12590
GEU10,2010-04-27 10:00,27,99.435,99.45,99.42,99.445,47907
GEU10,2010-04-27 10:30,27,99.445,99.45,99.415,99.43,34025
GEU10,2010-04-27 11:00,27,99.43,99.43,99.42,99.42,12554
GEU10,2010-04-27 11:30,27,99.42,99.425,99.415,99.425,7112
GEU10,2010-04-27 12:00,27,99.425,99.425,99.41,99.415,16117
GEU10,2010-04-27 12:30,27,99.415,99.415,99.38,99.385,22018
GEU10,2010-04-27 13:00,27,99.385,99.4,99.38,99.4,22287
GEU10,2010-04-27 13:30,27,99.4,99.4,99.395,99.4,7985
GEU10,2010-04-27 14:00,27,99.395,99.4,99.39,99.4,5402
GEU10,2010-04-27 14:30,27,99.4,99.415,99.395,99.405,10917
GEU10,2010-04-27 15:00,27,99.405,99.41,99.4,99.405,7847
GEU10,2010-04-27 15:30,27,99.4,99.405,99.4,99.405,1222
GEU10,2010-04-27 17:00,28,99.41,99.41,99.405,99.405,150
GEU10,2010-04-27 17:30,28,99.405,99.41,99.4,99.405,485
GEU10,2010-04-27 18:00,28,99.41,99.41,99.41,99.41,94
GEU10,2010-04-27 18:30,28,99.41,99.41,99.405,99.41,1725
GEU10,2010-04-27 19:00,28,99.41,99.41,99.405,99.405,1249
GEU10,2010-04-27 19:30,28,99.405,99.41,99.4,99.4,107
GEU10,2010-04-27 20:00,28,99.4,99.405,99.395,99.395,832
GEU10,2010-04-27 20:30,28,99.395,99.395,99.385,99.39,3253
GEU10,2010-04-27 21:00,28,99.39,99.395,99.39,99.395,1525
GEU10,2010-04-27 21:30,28,99.395,99.395,99.39,99.395,899
GEU10,2010-04-27 22:00,28,99.395,99.395,99.39,99.395,105
GEU10,2010-04-27 22:30,28,99.395,99.395,99.39,99.39,649
GEU10,2010-04-27 23:00,28,99.385,99.39,99.385,99.385,42
GEU10,2010-04-27 23:30,28,99.39,99.39,99.39,99.39,65
GEU10,2010-04-28 00:00,28,99.39,99.39,99.39,99.39,353
GEU10,2010-04-28 00:30,28,99.39,99.395,99.39,99.395,990
GEU10,2010-04-28 01:00,28,99.39,99.39,99.375,99.385,4327
GEU10,2010-04-28 01:30,28,99.38,99.39,99.38,99.385,5085
GEU10,2010-04-28 02:00,28,99.385,99.41,99.385,99.41,11540
GEU10,2010-04-28 02:30,28,99.41,99.415,99.405,99.41,7383
GEU10,2010-04-28 03:00,28,99.41,99.415,99.405,99.415,4602
GEU10,2010-04-28 03:30,28,99.41,99.415,99.4,99.405,14499
GEU10,2010-04-28 04:00,28,99.4,99.4,99.395,99.4,5131
GEU10,2010-04-28 04:30,28,99.4,99.405,99.395,99.395,2680
GEU10,2010-04-28 05:00,28,99.395,99.41,99.395,99.405,7091
GEU10,2010-04-28 05:30,28,99.405,99.425,99.405,99.42,8766
GEU10,2010-04-28 06:00,28,99.42,99.425,99.415,99.42,4096
GEU10,2010-04-28 06:30,28,99.42,99.425,99.415,99.415,7021
GEU10,2010-04-28 07:00,28,99.415,99.42,99.41,99.42,6597
GEU10,2010-04-28 07:30,28,99.42,99.42,99.405,99.405,14362
GEU10,2010-04-28 08:00,28,99.405,99.415,99.405,99.41,15378
GEU10,2010-04-28 08:30,28,99.41,99.415,99.405,99.41,11279
GEU10,2010-04-28 09:00,28,99.41,99.415,99.4,99.4,6677
GEU10,2010-04-28 09:30,28,99.4,99.405,99.4,99.405,7576
GEU10,2010-04-28 10:00,28,99.4,99.41,99.395,99.4,14162
GEU10,2010-04-28 10:30,28,99.4,99.405,99.39,99.4,10592
GEU10,2010-04-28 11:00,28,99.4,99.405,99.395,99.405,7434
GEU10,2010-04-28 11:30,28,99.405,99.41,99.4,99.405,4316
GEU10,2010-04-28 12:00,28,99.405,99.41,99.4,99.405,7256
GEU10,2010-04-28 12:30,28,99.405,99.41,99.4,99.4,4536
GEU10,2010-04-28 13:00,28,99.4,99.42,99.4,99.415,16771
GEU10,2010-04-28 13:30,28,99.415,99.42,99.41,99.415,8006
GEU10,2010-04-28 14:00,28,99.415,99.43,99.415,99.43,6040
GEU10,2010-04-28 14:30,28,99.425,99.43,99.425,99.425,3005
GEU10,2010-04-28 15:00,28,99.425,99.43,99.42,99.42,784
GEU10,2010-04-28 15:30,28,99.42,99.425,99.42,99.42,165
GEU10,2010-04-28 17:00,29,99.425,99.425,99.425,99.425,66
GEU10,2010-04-28 17:30,29,99.425,99.43,99.425,99.43,597
GEU10,2010-04-28 18:00,29,99.43,99.43,99.43,99.43,151
GEU10,2010-04-28 18:30,29,99.43,99.43,99.43,99.43,92
GEU10,2010-04-28 19:00,29,99.43,99.435,99.43,99.435,168
GEU10,2010-04-28 19:30,29,99.43,99.43,99.43,99.43,626
GEU10,2010-04-28 20:00,29,99.43,99.435,99.43,99.435,216
GEU10,2010-04-28 20:30,29,99.43,99.435,99.43,99.435,11
GEU10,2010-04-28 21:00,29,99.435,99.435,99.435,99.435,16
GEU10,2010-04-28 21:30,29,99.435,99.435,99.43,99.43,239
GEU10,2010-04-28 22:00,29,99.43,99.43,99.43,99.43,6
GEU10,2010-04-28 23:30,29,99.435,99.435,99.43,99.43,58
GEU10,2010-04-29 00:00,29,99.435,99.435,99.435,99.435,102
GEU10,2010-04-29 00:30,29,99.43,99.43,99.43,99.43,561
GEU10,2010-04-29 01:00,29,99.43,99.43,99.425,99.425,1685
GEU10,2010-04-29 01:30,29,99.425,99.425,99.425,99.425,228
GEU10,2010-04-29 02:00,29,99.42,99.425,99.415,99.425,4067
GEU10,2010-04-29 02:30,29,99.425,99.43,99.425,99.425,1400
GEU10,2010-04-29 03:00,29,99.425,99.43,99.425,99.43,2698
GEU10,2010-04-29 03:30,29,99.43,99.435,99.43,99.435,210
GEU10,2010-04-29 04:00,29,99.43,99.435,99.425,99.43,5466
GEU10,2010-04-29 04:30,29,99.43,99.43,99.425,99.425,1407
GEU10,2010-04-29 05:00,29,99.425,99.43,99.425,99.43,2727
GEU10,2010-04-29 05:30,29,99.43,99.43,99.425,99.425,5877
GEU10,2010-04-29 06:00,29,99.425,99.43,99.425,99.425,965
GEU10,2010-04-29 06:30,29,99.425,99.43,99.425,99.43,1932
GEU10,2010-04-29 07:00,29,99.425,99.43,99.425,99.425,2646
GEU10,2010-04-29 07:30,29,99.43,99.435,99.43,99.43,6279
GEU10,2010-04-29 08:00,29,99.43,99.44,99.425,99.43,19361
GEU10,2010-04-29 08:30,29,99.43,99.43,99.425,99.43,7244
GEU10,2010-04-29 09:00,29,99.43,99.43,99.425,99.43,10916
GEU10,2010-04-29 09:30,29,99.43,99.43,99.42,99.425,13905
GEU10,2010-04-29 10:00,29,99.425,99.43,99.42,99.425,7696
GEU10,2010-04-29 10:30,29,99.425,99.425,99.42,99.425,4383
GEU10,2010-04-29 11:00,29,99.425,99.43,99.42,99.42,2871
GEU10,2010-04-29 11:30,29,99.425,99.425,99.42,99.42,2489
GEU10,2010-04-29 12:00,29,99.42,99.425,99.42,99.425,576
GEU10,2010-04-29 12:30,29,99.42,99.425,99.415,99.42,4605
GEU10,2010-04-29 13:00,29,99.42,99.425,99.415,99.42,4436
GEU10,2010-04-29 13:30,29,99.42,99.43,99.42,99.43,4235
GEU10,2010-04-29 14:00,29,99.425,99.43,99.425,99.43,908
GEU10,2010-04-29 14:30,29,99.425,99.43,99.425,99.425,567
GEU10,2010-04-29 15:00,29,99.425,99.43,99.425,99.43,1763
GEU10,2010-04-29 15:30,29,99.43,99.435,99.425,99.43,1429
GEU10,2010-04-29 17:30,30,99.425,99.435,99.425,99.435,326
GEU10,2010-04-29 18:00,30,99.43,99.44,99.43,99.44,545
GEU10,2010-04-29 18:30,30,99.435,99.435,99.435,99.435,10
GEU10,2010-04-29 19:00,30,99.44,99.44,99.44,99.44,34
GEU10,2010-04-29 19:30,30,99.44,99.44,99.435,99.435,690
GEU10,2010-04-29 20:00,30,99.435,99.435,99.435,99.435,316
GEU10,2010-04-29 20:30,30,99.435,99.435,99.43,99.43,885
GEU10,2010-04-29 21:00,30,99.43,99.43,99.43,99.43,347
GEU10,2010-04-29 21:30,30,99.43,99.43,99.425,99.43,19
GEU10,2010-04-29 22:00,30,99.43,99.43,99.43,99.43,98
GEU10,2010-04-29 22:30,30,99.43,99.43,99.43,99.43,2
GEU10,2010-04-29 23:00,30,99.43,99.43,99.43,99.43,13
GEU10,2010-04-29 23:30,30,99.43,99.43,99.43,99.43,25
GEU10,2010-04-30 00:00,30,99.43,99.43,99.425,99.425,463
GEU10,2010-04-30 00:30,30,99.425,99.43,99.425,99.43,321
GEU10,2010-04-30 01:00,30,99.43,99.435,99.425,99.43,503
GEU10,2010-04-30 01:30,30,99.43,99.43,99.43,99.43,1707
GEU10,2010-04-30 02:00,30,99.43,99.43,99.425,99.43,777
GEU10,2010-04-30 02:30,30,99.43,99.43,99.425,99.43,851
GEU10,2010-04-30 03:00,30,99.43,99.43,99.425,99.43,129
GEU10,2010-04-30 03:30,30,99.43,99.435,99.425,99.43,1575
GEU10,2010-04-30 04:00,30,99.43,99.43,99.425,99.43,1084
GEU10,2010-04-30 04:30,30,99.435,99.435,99.43,99.435,10
GEU10,2010-04-30 05:00,30,99.43,99.43,99.43,99.43,147
GEU10,2010-04-30 05:30,30,99.43,99.43,99.43,99.43,295
GEU10,2010-04-30 06:00,30,99.43,99.435,99.43,99.435,777
GEU10,2010-04-30 06:30,30,99.435,99.435,99.43,99.43,1837
GEU10,2010-04-30 07:00,30,99.43,99.43,99.42,99.42,6462
GEU10,2010-04-30 07:30,30,99.425,99.43,99.415,99.43,10165
GEU10,2010-04-30 08:00,30,99.43,99.43,99.425,99.43,10577
GEU10,2010-04-30 08:30,30,99.43,99.43,99.415,99.425,7752
GEU10,2010-04-30 09:00,30,99.425,99.43,99.42,99.425,8688
GEU10,2010-04-30 09:30,30,99.425,99.425,99.41,99.415,7593
GEU10,2010-04-30 10:00,30,99.415,99.42,99.405,99.41,9362
GEU10,2010-04-30 10:30,30,99.41,99.41,99.38,99.39,16713
GEU10,2010-04-30 11:00,30,99.39,99.395,99.38,99.385,15198
GEU10,2010-04-30 11:30,30,99.385,99.395,99.38,99.38,8427
GEU10,2010-04-30 12:00,30,99.385,99.385,99.37,99.375,15029
GEU10,2010-04-30 12:30,30,99.37,99.375,99.36,99.375,13553
GEU10,2010-04-30 13:00,30,99.375,99.39,99.375,99.385,10700
GEU10,2010-04-30 13:30,30,99.39,99.395,99.385,99.385,7387
GEU10,2010-04-30 14:00,30,99.39,99.39,99.38,99.39,4066
GEU10,2010-04-30 14:30,30,99.385,99.395,99.385,99.39,1139
GEU10,2010-04-30 15:00,30,99.39,99.39,99.385,99.39,769
GEU10,2010-04-30 15:30,30,99.385,99.39,99.385,99.39,1834
GEU10,2010-05-02 17:00,3,99.39,99.395,99.385,99.395,544
GEU10,2010-05-02 17:30,3,99.395,99.4,99.395,99.4,586
GEU10,2010-05-02 18:00,3,99.4,99.4,99.4,99.4,267
GEU10,2010-05-02 18:30,3,99.4,99.4,99.39,99.395,109
GEU10,2010-05-02 19:00,3,99.4,99.4,99.39,99.395,472
GEU10,2010-05-02 19:30,3,99.395,99.395,99.395,99.395,406
GEU10,2010-05-02 20:00,3,99.395,99.395,99.395,99.395,230
GEU10,2010-05-02 20:30,3,99.395,99.395,99.395,99.395,20
GEU10,2010-05-02 21:30,3,99.395,99.4,99.395,99.4,224
GEU10,2010-05-02 22:00,3,99.4,99.405,99.4,99.4,474
GEU10,2010-05-02 22:30,3,99.4,99.405,99.4,99.405,74
GEU10,2010-05-02 23:00,3,99.405,99.405,99.4,99.4,237
GEU10,2010-05-03 00:00,3,99.4,99.4,99.4,99.4,118
GEU10,2010-05-03 00:30,3,99.4,99.4,99.4,99.4,144
GEU10,2010-05-03 01:00,3,99.4,99.4,99.4,99.4,391
GEU10,2010-05-03 01:30,3,99.4,99.4,99.395,99.395,246
GEU10,2010-05-03 02:00,3,99.395,99.395,99.395,99.395,451
GEU10,2010-05-03 02:30,3,99.395,99.395,99.39,99.395,1980
GEU10,2010-05-03 03:00,3,99.4,99.405,99.4,99.4,760
GEU10,2010-05-03 03:30,3,99.4,99.4,99.395,99.4,551
GEU10,2010-05-03 04:00,3,99.4,99.41,99.4,99.4,3092
GEU10,2010-05-03 04:30,3,99.4,99.405,99.4,99.4,400
GEU10,2010-05-03 05:00,3,99.4,99.405,99.4,99.405,436
GEU10,2010-05-03 05:30,3,99.405,99.405,99.4,99.4,852
GEU10,2010-05-03 06:00,3,99.4,99.4,99.395,99.4,833
GEU10,2010-05-03 06:30,3,99.395,99.4,99.395,99.4,2882
GEU10,2010-05-03 07:00,3,99.395,99.4,99.385,99.39,8193
GEU10,2010-05-03 07:30,3,99.39,99.39,99.355,99.355,24531
GEU10,2010-05-03 08:00,3,99.355,99.365,99.355,99.36,14817
GEU10,2010-05-03 08:30,3,99.355,99.36,99.35,99.35,14070
GEU10,2010-05-03 09:00,3,99.35,99.36,99.345,99.355,9057
GEU10,2010-05-03 09:30,3,99.355,99.365,99.355,99.36,8827
GEU10,2010-05-03 10:00,3,99.36,99.365,99.355,99.36,3295
GEU10,2010-05-03 10:30,3,99.355,99.36,99.355,99.36,4871
GEU10,2010-05-03 11:00,3,99.36,99.36,99.355,99.355,7652
GEU10,2010-05-03 11:30,3,99.36,99.365,99.355,99.365,3251
GEU10,2010-05-03 12:00,3,99.36,99.37,99.36,99.365,2979
GEU10,2010-05-03 12:30,3,99.365,99.365,99.36,99.36,4496
GEU10,2010-05-03 13:00,3,99.36,99.365,99.36,99.365,320
GEU10,2010-05-03 13:30,3,99.36,99.365,99.355,99.36,7108
GEU10,2010-05-03 14:00,3,99.36,99.365,99.355,99.36,6924
GEU10,2010-05-03 14:30,3,99.36,99.365,99.36,99.36,766
GEU10,2010-05-03 15:00,3,99.36,99.365,99.355,99.36,2239
GEU10,2010-05-03 15:30,3,99.36,99.365,99.36,99.36,758
GEU10,2010-05-03 17:00,4,99.36,99.365,99.36,99.365,266
GEU10,2010-05-03 17:30,4,99.36,99.36,99.36,99.36,594
GEU10,2010-05-03 18:30,4,99.36,99.36,99.36,99.36,52
GEU10,2010-05-03 19:00,4,99.36,99.36,99.36,99.36,118
GEU10,2010-05-03 19:30,4,99.36,99.36,99.36,99.36,100
GEU10,2010-05-03 20:00,4,99.36,99.365,99.36,99.365,770
GEU10,2010-05-03 20:30,4,99.365,99.365,99.365,99.365,44
GEU10,2010-05-03 21:00,4,99.365,99.365,99.365,99.365,81
GEU10,2010-05-03 21:30,4,99.365,99.365,99.365,99.365,1
GEU10,2010-05-03 22:00,4,99.37,99.37,99.37,99.37,365
GEU10,2010-05-03 22:30,4,99.37,99.37,99.37,99.37,2
GEU10,2010-05-03 23:00,4,99.37,99.37,99.37,99.37,140
GEU10,2010-05-03 23:30,4,99.37,99.37,99.37,99.37,47
GEU10,2010-05-04 00:00,4,99.37,99.37,99.365,99.365,58
GEU10,2010-05-04 00:30,4,99.365,99.365,99.365,99.365,1
GEU10,2010-05-04 01:00,4,99.37,99.37,99.37,99.37,512
GEU10,2010-05-04 01:30,4,99.375,99.38,99.37,99.38,2153
GEU10,2010-05-04 02:00,4,99.38,99.39,99.38,99.385,6462
GEU10,2010-05-04 02:30,4,99.385,99.39,99.385,99.385,718
GEU10,2010-05-04 03:00,4,99.385,99.395,99.385,99.395,2299
GEU10,2010-05-04 03:30,4,99.395,99.395,99.385,99.385,5623
GEU10,2010-05-04 04:00,4,99.385,99.39,99.385,99.39,2241
GEU10,2010-05-04 04:30,4,99.385,99.385,99.38,99.385,2991
GEU10,2010-05-04 05:00,4,99.38,99.385,99.38,99.38,172
GEU10,2010-05-04 05:30,4,99.38,99.385,99.38,99.385,3738
GEU10,2010-05-04 06:00,4,99.38,99.385,99.375,99.375,5249
GEU10,2010-05-04 06:30,4,99.375,99.38,99.37,99.375,10603
GEU10,2010-05-04 07:00,4,99.375,99.38,99.36,99.365,15101
GEU10,2010-05-04 07:30,4,99.365,99.37,99.36,99.37,12840
GEU10,2010-05-04 08:00,4,99.37,99.37,99.345,99.355,31553
GEU10,2010-05-04 08:30,4,99.355,99.36,99.34,99.345,25519
GEU10,2010-05-04 09:00,4,99.34,99.35,99.335,99.345,22958
GEU10,2010-05-04 09:30,4,99.345,99.35,99.33,99.335,16898
GEU10,2010-05-04 10:00,4,99.335,99.345,99.33,99.335,18024
GEU10,2010-05-04 10:30,4,99.335,99.34,99.33,99.34,9770
GEU10,2010-05-04 11:00,4,99.34,99.34,99.335,99.335,12041
GEU10,2010-05-04 11:30,4,99.335,99.34,99.33,99.335,2768
GEU10,2010-05-04 12:00,4,99.335,99.34,99.33,99.335,6385
GEU10,2010-05-04 12:30,4,99.335,99.34,99.33,99.335,6953
GEU10,2010-05-04 13:00,4,99.335,99.345,99.335,99.34,7003
GEU10,2010-05-04 13:30,4,99.34,99.345,99.335,99.34,3646
GEU10,2010-05-04 14:00,4,99.34,99.345,99.335,99.345,1617
GEU10,2010-05-04 14:30,4,99.345,99.355,99.34,99.35,4228
GEU10,2010-05-04 15:00,4,99.35,99.36,99.345,99.35,10095
GEU10,2010-05-04 15:30,4,99.355,99.355,99.35,99.35,2258
GEU10,2010-05-04 17:00,5,99.35,99.35,99.35,99.35,133
GEU10,2010-05-04 17:30,5,99.35,99.355,99.35,99.355,100
GEU10,2010-05-04 18:00,5,99.35,99.35,99.35,99.35,244
GEU10,2010-05-04 18:30,5,99.35,99.35,99.35,99.35,21
GEU10,2010-05-04 19:00,5,99.345,99.345,99.345,99.345,286
GEU10,2010-05-04 19:30,5,99.345,99.35,99.345,99.345,241
GEU10,2010-05-04 20:00,5,99.345,99.345,99.34,99.34,202
GEU10,2010-05-04 20:30,5,99.345,99.345,99.34,99.34,542
GEU10,2010-05-04 21:00,5,99.345,99.345,99.345,99.345,415
GEU10,2010-05-04 21:30,5,99.345,99.345,99.345,99.345,65
GEU10,2010-05-04 22:00,5,99.345,99.345,99.345,99.345,19
GEU10,2010-05-04 22:30,5,99.35,99.35,99.35,99.35,35
GEU10,2010-05-04 23:00,5,99.345,99.35,99.345,99.35,344
GEU10,2010-05-04 23:30,5,99.355,99.355,99.35,99.355,149
GEU10,2010-05-05 00:00,5,99.355,99.355,99.355,99.355,197
GEU10,2010-05-05 00:30,5,99.355,99.355,99.35,99.35,1549
GEU10,2010-05-05 01:00,5,99.35,99.35,99.345,99.35,988
GEU10,2010-05-05 01:30,5,99.345,99.345,99.345,99.345,1627
GEU10,2010-05-05 02:00,5,99.345,99.35,99.345,99.345,3416
GEU10,2010-05-05 02:30,5,99.345,99.35,99.34,99.34,6309
GEU10,2010-05-05 03:00,5,99.345,99.35,99.34,99.35,5167
GEU10,2010-05-05 03:30,5,99.345,99.35,99.345,99.35,2264
GEU10,2010-05-05 04:00,5,99.35,99.36,99.345,99.355,8320
GEU10,2010-05-05 04:30,5,99.355,99.355,99.35,99.35,1943
GEU10,2010-05-05 05:00,5,99.35,99.35,99.345,99.35,1864
GEU10,2010-05-05 05:30,5,99.345,99.35,99.345,99.35,8120
GEU10,2010-05-05 06:00,5,99.35,99.355,99.335,99.34,11972
GEU10,2010-05-05 06:30,5,99.335,99.34,99.31,99.325,13741
GEU10,2010-05-05 07:00,5,99.325,99.33,99.29,99.3,48705
GEU10,2010-05-05 07:30,5,99.295,99.315,99.285,99.305,63380
GEU10,2010-05-05 08:00,5,99.3,99.315,99.3,99.305,27482
GEU10,2010-05-05 08:30,5,99.305,99.32,99.3,99.31,23523
GEU10,2010-05-05 09:00,5,99.31,99.33,99.31,99.325,23466
GEU10,2010-05-05 09:30,5,99.325,99.325,99.31,99.315,18171
GEU10,2010-05-05 10:00,5,99.315,99.325,99.315,99.32,12108
GEU10,2010-05-05 10:30,5,99.32,99.325,99.315,99.32,11340
GEU10,2010-05-05 11:00,5,99.325,99.345,99.325,99.34,15545
GEU10,2010-05-05 11:30,5,99.34,99.345,99.335,99.34,5694
GEU10,2010-05-05 12:00,5,99.34,99.34,99.33,99.335,3936
GEU10,2010-05-05 12:30,5,99.335,99.345,99.335,99.345,8317
GEU10,2010-05-05 13:00,5,99.345,99.35,99.34,99.35,10775
GEU10,2010-05-05 13:30,5,99.35,99.35,99.345,99.35,5292
GEU10,2010-05-05 14:00,5,99.35,99.355,99.345,99.35,3444
GEU10,2010-05-05 14:30,5,99.345,99.345,99.34,99.34,1938
GEU10,2010-05-05 15:00,5,99.34,99.345,99.335,99.335,1482
GEU10,2010-05-05 15:30,5,99.335,99.34,99.33,99.335,1600
GEU10,2010-05-05 17:00,6,99.335,99.335,99.335,99.335,14
GEU10,2010-05-05 17:30,6,99.335,99.335,99.33,99.335,404
GEU10,2010-05-05 18:00,6,99.34,99.345,99.34,99.345,1149
GEU10,2010-05-05 19:00,6,99.35,99.355,99.35,99.355,2491
GEU10,2010-05-05 19:30,6,99.355,99.355,99.35,99.355,3448
GEU10,2010-05-05 20:00,6,99.355,99.355,99.35,99.35,1110
GEU10,2010-05-05 20:30,6,99.35,99.355,99.35,99.35,294
GEU10,2010-05-05 21:00,6,99.35,99.35,99.34,99.35,2173
GEU10,2010-05-05 21:30,6,99.35,99.35,99.34,99.34,1898
GEU10,2010-05-05 22:00,6,99.34,99.34,99.335,99.34,806
GEU10,2010-05-05 22:30,6,99.34,99.34,99.335,99.34,1439
GEU10,2010-05-05 23:00,6,99.34,99.34,99.335,99.34,873
GEU10,2010-05-05 23:30,6,99.34,99.345,99.335,99.34,484
GEU10,2010-05-06 00:00,6,99.34,99.34,99.34,99.34,142
GEU10,2010-05-06 00:30,6,99.34,99.34,99.335,99.335,1048
GEU10,2010-05-06 01:00,6,99.335,99.335,99.33,99.33,1293
GEU10,2010-05-06 01:30,6,99.33,99.335,99.32,99.335,5476
GEU10,2010-05-06 02:00,6,99.335,99.34,99.33,99.33,4601
GEU10,2010-05-06 02:30,6,99.33,99.345,99.33,99.345,4666
GEU10,2010-05-06 03:00,6,99.345,99.355,99.34,99.35,5722
GEU10,2010-05-06 03:30,6,99.35,99.355,99.33,99.335,9023
GEU10,2010-05-06 04:00,6,99.335,99.35,99.335,99.35,3004
GEU10,2010-05-06 04:30,6,99.35,99.35,99.345,99.345,1612
GEU10,2010-05-06 05:00,6,99.345,99.355,99.345,99.355,3222
GEU10,2010-05-06 05:30,6,99.355,99.355,99.34,99.345,7269
GEU10,2010-05-06 06:00,6,99.345,99.345,99.33,99.34,6548
GEU10,2010-05-06 06:30,6,99.335,99.34,99.32,99.325,6479
GEU10,2010-05-06 07:00,6,99.325,99.34,99.325,99.335,6819
GEU10,2010-05-06 07:30,6,99.34,99.345,99.315,99.325,19208
GEU10,2010-05-06 08:00,6,99.32,99.325,99.31,99.32,12728
GEU10,2010-05-06 08:30,6,99.32,99.335,99.315,99.33,17034
GEU10,2010-05-06 09:00,6,99.325,99.33,99.315,99.315,13261
GEU10,2010-05-06 09:30,6,99.315,99.325,99.3,99.3,18053
GEU10,2010-05-06 10:00,6,99.305,99.305,99.28,99.285,27475
GEU10,2010-05-06 10:30,6,99.285,99.295,99.25,99.27,44698
GEU10,2010-05-06 11:00,6,99.27,99.3,99.27,99.295,26684
GEU10,2010-05-06 11:30,6,99.295,99.305,99.28,99.28,20829
GEU10,2010-05-06 12:00,6,99.28,99.295,99.275,99.28,13485
GEU10,2010-05-06 12:30,6,99.28,99.28,99.265,99.265,19850
GEU10,2010-05-06 13:00,6,99.265,99.265,99.23,99.245,37607
GEU10,2010-05-06 13:30,6,99.24,99.245,99.15,99.185,34177
GEU10,2010-05-06 14:00,6,99.185,99.26,99.175,99.225,16353
GEU10,2010-05-06 14:30,6,99.225,99.255,99.22,99.25,6696
GEU10,2010-05-06 15:00,6,99.25,99.26,99.235,99.235,2083
GEU10,2010-05-06 15:30,6,99.235,99.245,99.23,99.235,2226
GEU10,2010-05-06 17:00,7,99.25,99.255,99.245,99.245,359
GEU10,2010-05-06 17:30,7,99.24,99.245,99.235,99.24,625
GEU10,2010-05-06 18:00,7,99.235,99.235,99.22,99.225,497
GEU10,2010-05-06 18:30,7,99.225,99.23,99.22,99.23,1640
GEU10,2010-05-06 19:00,7,99.235,99.24,99.225,99.24,1647
GEU10,2010-05-06 19:30,7,99.24,99.24,99.23,99.23,1236
GEU10,2010-05-06 20:00,7,99.23,99.23,99.225,99.23,1553
GEU10,2010-05-06 20:30,7,99.235,99.24,99.22,99.235,2202
GEU10,2010-05-06 21:00,7,99.23,99.24,99.225,99.235,761
GEU10,2010-05-06 21:30,7,99.235,99.24,99.23,99.23,573
GEU10,2010-05-06 22:00,7,99.23,99.24,99.23,99.24,1466
GEU10,2010-05-06 22:30,7,99.245,99.245,99.24,99.24,581
GEU10,2010-05-06 23:00,7,99.245,99.25,99.245,99.245,1510
GEU10,2010-05-06 23:30,7,99.245,99.245,99.245,99.245,759
GEU10,2010-05-07 00:00,7,99.25,99.25,99.245,99.245,1129
GEU10,2010-05-07 00:30,7,99.25,99.25,99.24,99.24,1974
GEU10,2010-05-07 01:00,7,99.24,99.24,99.215,99.225,3461
GEU10,2010-05-07 01:30,7,99.225,99.235,99.185,99.2,9293
GEU10,2010-05-07 02:00,7,99.2,99.23,99.175,99.225,9727
GEU10,2010-05-07 02:30,7,99.225,99.23,99.21,99.225,5934
GEU10,2010-05-07 03:00,7,99.225,99.23,99.225,99.225,3452
GEU10,2010-05-07 03:30,7,99.225,99.23,99.215,99.22,3718
GEU10,2010-05-07 04:00,7,99.22,99.235,99.22,99.235,4118
GEU10,2010-05-07 04:30,7,99.23,99.235,99.22,99.235,4821
GEU10,2010-05-07 05:00,7,99.235,99.25,99.23,99.24,8868
GEU10,2010-05-07 05:30,7,99.24,99.26,99.235,99.25,7105
GEU10,2010-05-07 06:00,7,99.25,99.25,99.225,99.235,7564
GEU10,2010-05-07 06:30,7,99.23,99.245,99.22,99.24,7983
GEU10,2010-05-07 07:00,7,99.24,99.245,99.225,99.235,13467
GEU10,2010-05-07 07:30,7,99.23,99.26,99.195,99.25,20731
GEU10,2010-05-07 08:00,7,99.25,99.25,99.2,99.215,22539
GEU10,2010-05-07 08:30,7,99.21,99.215,99.2,99.205,17273
GEU10,2010-05-07 09:00,7,99.2,99.21,99.165,99.165,25173
GEU10,2010-05-07 09:30,7,99.17,99.2,99.15,99.185,25604
GEU10,2010-05-07 10:00,7,99.18,99.225,99.175,99.21,30280
GEU10,2010-05-07 10:30,7,99.205,99.22,99.2,99.22,15837
GEU10,2010-05-07 11:00,7,99.22,99.23,99.215,99.22,11348
GEU10,2010-05-07 11:30,7,99.215,99.22,99.2,99.205,11629
GEU10,2010-05-07 12:00,7,99.205,99.215,99.2,99.21,3369
GEU10,2010-05-07 12:30,7,99.21,99.25,99.21,99.25,5552
GEU10,2010-05-07 13:00,7,99.245,99.255,99.24,99.24,10276
GEU10,2010-05-07 13:30,7,99.245,99.26,99.24,99.245,9240
GEU10,2010-05-07 14:00,7,99.25,99.255,99.245,99.25,5298
GEU10,2010-05-07 14:30,7,99.255,99.26,99.245,99.245,4181
GEU10,2010-05-07 15:00,7,99.245,99.26,99.245,99.255,749
GEU10,2010-05-07 15:30,7,99.26,99.26,99.255,99.255,712
GEU10,2010-05-09 17:00,10,99.27,99.29,99.27,99.285,1414
GEU10,2010-05-09 17:30,10,99.285,99.285,99.275,99.28,1242
GEU10,2010-05-09 18:00,10,99.28,99.28,99.265,99.265,740
GEU10,2010-05-09 18:30,10,99.275,99.28,99.275,99.275,735
GEU10,2010-05-09 19:00,10,99.275,99.28,99.265,99.27,1954
GEU10,2010-05-09 19:30,10,99.27,99.28,99.265,99.28,5020
GEU10,2010-05-09 20:00,10,99.28,99.325,99.28,99.31,10940
GEU10,2010-05-09 20:30,10,99.31,99.34,99.305,99.335,7808
GEU10,2010-05-09 21:00,10,99.335,99.35,99.33,99.35,3538
GEU10,2010-05-09 21:30,10,99.35,99.35,99.34,99.34,1659
GEU10,2010-05-09 22:00,10,99.345,99.35,99.34,99.345,1636
GEU10,2010-05-09 22:30,10,99.35,99.35,99.33,99.335,2015
GEU10,2010-05-09 23:00,10,99.335,99.34,99.335,99.34,418
GEU10,2010-05-09 23:30,10,99.34,99.34,99.335,99.34,89
GEU10,2010-05-10 00:00,10,99.335,99.345,99.335,99.34,1297
GEU10,2010-05-10 00:30,10,99.345,99.35,99.34,99.34,2057
GEU10,2010-05-10 01:00,10,99.34,99.35,99.33,99.33,3972
GEU10,2010-05-10 01:30,10,99.33,99.34,99.32,99.34,7461
GEU10,2010-05-10 02:00,10,99.34,99.345,99.32,99.325,9440
GEU10,2010-05-10 02:30,10,99.325,99.33,99.32,99.325,7031
GEU10,2010-05-10 03:00,10,99.33,99.345,99.325,99.335,9865
GEU10,2010-05-10 03:30,10,99.335,99.34,99.33,99.33,4111
GEU10,2010-05-10 04:00,10,99.33,99.335,99.32,99.33,5967
GEU10,2010-05-10 04:30,10,99.33,99.36,99.33,99.36,7609
GEU10,2010-05-10 05:00,10,99.355,99.38,99.355,99.365,5725
GEU10,2010-05-10 05:30,10,99.37,99.375,99.35,99.375,5228
GEU10,2010-05-10 06:00,10,99.37,99.375,99.36,99.36,7473
GEU10,2010-05-10 06:30,10,99.36,99.37,99.36,99.365,7608
GEU10,2010-05-10 07:00,10,99.37,99.41,99.37,99.39,26535
GEU10,2010-05-10 07:30,10,99.395,99.395,99.38,99.385,21782
GEU10,2010-05-10 08:00,10,99.385,99.39,99.385,99.39,10410
GEU10,2010-05-10 08:30,10,99.39,99.4,99.385,99.395,12173
GEU10,2010-05-10 09:00,10,99.395,99.4,99.385,99.385,11281
GEU10,2010-05-10 09:30,10,99.385,99.385,99.365,99.37,33034
GEU10,2010-05-10 10:00,10,99.37,99.375,99.365,99.37,19622
GEU10,2010-05-10 10:30,10,99.375,99.375,99.365,99.37,9867
GEU10,2010-05-10 11:00,10,99.37,99.38,99.365,99.375,5615
GEU10,2010-05-10 11:30,10,99.375,99.38,99.37,99.375,4409
GEU10,2010-05-10 12:00,10,99.375,99.385,99.37,99.37,4714
GEU10,2010-05-10 12:30,10,99.365,99.375,99.36,99.37,6708
GEU10,2010-05-10 13:00,10,99.37,99.37,99.36,99.365,7822
GEU10,2010-05-10 13:30,10,99.365,99.37,99.36,99.365,5705
GEU10,2010-05-10 14:00,10,99.365,99.37,99.36,99.36,2260
GEU10,2010-05-10 14:30,10,99.36,99.365,99.355,99.36,2217
GEU10,2010-05-10 15:00,10,99.36,99.365,99.355,99.365,2955
GEU10,2010-05-10 15:30,10,99.36,99.365,99.355,99.365,982
GEU10,2010-05-10 17:00,11,99.365,99.375,99.355,99.355,212
GEU10,2010-05-10 17:30,11,99.36,99.36,99.36,99.36,518
GEU10,2010-05-10 18:00,11,99.365,99.365,99.365,99.365,6
GEU10,2010-05-10 18:30,11,99.365,99.365,99.365,99.365,176
GEU10,2010-05-10 19:00,11,99.365,99.365,99.36,99.365,353
GEU10,2010-05-10 19:30,11,99.36,99.365,99.36,99.36,507
GEU10,2010-05-10 20:00,11,99.36,99.37,99.36,99.365,1031
GEU10,2010-05-10 20:30,11,99.36,99.365,99.36,99.36,506
GEU10,2010-05-10 21:00,11,99.36,99.36,99.355,99.355,397
GEU10,2010-05-10 21:30,11,99.355,99.355,99.355,99.355,59
GEU10,2010-05-10 22:00,11,99.355,99.36,99.355,99.355,1002
GEU10,2010-05-10 22:30,11,99.355,99.365,99.355,99.365,1524
GEU10,2010-05-10 23:00,11,99.365,99.365,99.36,99.36,750
GEU10,2010-05-10 23:30,11,99.365,99.365,99.355,99.355,587
GEU10,2010-05-11 00:00,11,99.35,99.35,99.35,99.35,945
GEU10,2010-05-11 00:30,11,99.345,99.35,99.345,99.345,1109
GEU10,2010-05-11 01:00,11,99.345,99.35,99.33,99.335,2117
GEU10,2010-05-11 01:30,11,99.33,99.34,99.32,99.34,6676
GEU10,2010-05-11 02:00,11,99.34,99.345,99.325,99.33,6398
GEU10,2010-05-11 02:30,11,99.33,99.335,99.325,99.33,2226
GEU10,2010-05-11 03:00,11,99.325,99.335,99.325,99.33,3997
GEU10,2010-05-11 03:30,11,99.33,99.335,99.325,99.33,3178
GEU10,2010-05-11 04:00,11,99.33,99.34,99.325,99.325,1833
GEU10,2010-05-11 04:30,11,99.325,99.33,99.325,99.325,3115
GEU10,2010-05-11 05:00,11,99.325,99.33,99.325,99.33,10178
GEU10,2010-05-11 05:30,11,99.33,99.33,99.305,99.305,15556
GEU10,2010-05-11 06:00,11,99.305,99.325,99.285,99.325,18294
GEU10,2010-05-11 06:30,11,99.325,99.34,99.325,99.33,6847
GEU10,2010-05-11 07:00,11,99.33,99.35,99.33,99.345,8546
GEU10,2010-05-11 07:30,11,99.345,99.345,99.33,99.335,9123
GEU10,2010-05-11 08:00,11,99.335,99.335,99.325,99.33,12150
GEU10,2010-05-11 08:30,11,99.325,99.345,99.325,99.34,9585
GEU10,2010-05-11 09:00,11,99.34,99.34,99.335,99.34,8211
GEU10,2010-05-11 09:30,11,99.34,99.35,99.335,99.35,7754
GEU10,2010-05-11 10:00,11,99.35,99.355,99.345,99.345,11157
GEU10,2010-05-11 10:30,11,99.345,99.35,99.34,99.345,1907
GEU10,2010-05-11 11:00,11,99.345,99.35,99.335,99.34,6066
GEU10,2010-05-11 11:30,11,99.34,99.345,99.335,99.34,4405
GEU10,2010-05-11 12:00,11,99.34,99.345,99.335,99.34,5346
GEU10,2010-05-11 12:30,11,99.34,99.345,99.34,99.345,5628
GEU10,2010-05-11 13:00,11,99.345,99.345,99.34,99.345,2208
GEU10,2010-05-11 13:30,11,99.345,99.345,99.335,99.34,5975
GEU10,2010-05-11 14:00,11,99.34,99.34,99.33,99.335,2151
GEU10,2010-05-11 14:30,11,99.33,99.335,99.33,99.335,908
GEU10,2010-05-11 15:00,11,99.33,99.34,99.33,99.34,886
GEU10,2010-05-11 15:30,11,99.34,99.345,99.34,99.345,618
GEU10,2010-05-11 17:00,12,99.34,99.34,99.34,99.34,26
GEU10,2010-05-11 17:30,12,99.34,99.34,99.33,99.335,161
GEU10,2010-05-11 18:00,12,99.335,99.335,99.335,99.335,5
GEU10,2010-05-11 18:30,12,99.335,99.335,99.33,99.335,185
GEU10,2010-05-11 19:00,12,99.335,99.335,99.335,99.335,10
GEU10,2010-05-11 19:30,12,99.335,99.335,99.335,99.335,38
GEU10,2010-05-11 20:00,12,99.335,99.335,99.33,99.33,168
GEU10,2010-05-11 20:30,12,99.335,99.335,99.335,99.335,4
GEU10,2010-05-11 21:00,12,99.33,99.335,99.33,99.335,837
GEU10,2010-05-11 21:30,12,99.335,99.34,99.335,99.335,512
GEU10,2010-05-11 22:30,12,99.34,99.34,99.34,99.34,69
GEU10,2010-05-11 23:00,12,99.34,99.345,99.34,99.34,200
GEU10,2010-05-11 23:30,12,99.345,99.345,99.335,99.335,741
GEU10,2010-05-12 00:00,12,99.34,99.34,99.34,99.34,17
GEU10,2010-05-12 00:30,12,99.335,99.335,99.33,99.33,258
GEU10,2010-05-12 01:00,12,99.335,99.335,99.335,99.335,728
GEU10,2010-05-12 01:30,12,99.335,99.34,99.335,99.335,492
GEU10,2010-05-12 02:00,12,99.34,99.345,99.335,99.34,1925
GEU10,2010-05-12 02:30,12,99.34,99.345,99.335,99.345,2056
GEU10,2010-05-12 03:00,12,99.35,99.355,99.345,99.35,3673
GEU10,2010-05-12 03:30,12,99.355,99.36,99.355,99.355,2618
GEU10,2010-05-12 04:00,12,99.355,99.355,99.355,99.355,184
GEU10,2010-05-12 04:30,12,99.355,99.36,99.355,99.36,3658
GEU10,2010-05-12 05:00,12,99.355,99.36,99.355,99.355,1590
GEU10,2010-05-12 05:30,12,99.355,99.355,99.345,99.35,5822
GEU10,2010-05-12 06:00,12,99.355,99.355,99.345,99.345,2559
GEU10,2010-05-12 06:30,12,99.35,99.35,99.345,99.35,318
GEU10,2010-05-12 07:00,12,99.35,99.355,99.345,99.35,4602
GEU10,2010-05-12 07:30,12,99.355,99.36,99.345,99.355,12336
GEU10,2010-05-12 08:00,12,99.355,99.37,99.35,99.365,14033
GEU10,2010-05-12 08:30,12,99.365,99.38,99.365,99.37,13160
GEU10,2010-05-12 09:00,12,99.37,99.375,99.365,99.375,7249
GEU10,2010-05-12 09:30,12,99.375,99.38,99.37,99.375,8695
GEU10,2010-05-12 10:00,12,99.375,99.39,99.375,99.385,12625
GEU10,2010-05-12 10:30,12,99.385,99.395,99.38,99.385,18854
GEU10,2010-05-12 11:00,12,99.385,99.385,99.375,99.385,6809
GEU10,2010-05-12 11:30,12,99.385,99.39,99.38,99.38,5657
GEU10,2010-05-12 12:00,12,99.385,99.385,99.375,99.38,3592
GEU10,2010-05-12 12:30,12,99.38,99.385,99.375,99.38,3218
GEU10,2010-05-12 13:00,12,99.38,99.385,99.38,99.38,2818
GEU10,2010-05-12 13:30,12,99.38,99.385,99.375,99.38,2466
GEU10,2010-05-12 14:00,12,99.38,99.385,99.38,99.38,1934
GEU10,2010-05-12 14:30,12,99.38,99.38,99.375,99.38,2279
GEU10,2010-05-12 15:00,12,99.375,99.38,99.375,99.375,388
GEU10,2010-05-12 15:30,12,99.38,99.38,99.375,99.38,1521
GEU10,2010-05-12 17:30,13,99.375,99.38,99.375,99.38,7
GEU10,2010-05-12 18:00,13,99.38,99.38,99.38,99.38,2
GEU10,2010-05-12 18:30,13,99.375,99.375,99.375,99.375,73
GEU10,2010-05-12 19:00,13,99.375,99.375,99.375,99.375,30
GEU10,2010-05-12 20:00,13,99.375,99.375,99.37,99.37,180
GEU10,2010-05-12 20:30,13,99.375,99.375,99.375,99.375,58
GEU10,2010-05-12 21:00,13,99.375,99.375,99.375,99.375,31
GEU10,2010-05-12 22:00,13,99.375,99.375,99.37,99.375,30
GEU10,2010-05-12 22:30,13,99.375,99.375,99.375,99.375,1
GEU10,2010-05-12 23:00,13,99.375,99.375,99.375,99.375,357
GEU10,2010-05-12 23:30,13,99.375,99.375,99.375,99.375,1
GEU10,2010-05-13 00:00,13,99.375,99.375,99.375,99.375,1
GEU10,2010-05-13 00:30,13,99.375,99.375,99.37,99.37,87
GEU10,2010-05-13 01:00,13,99.37,99.375,99.37,99.375,1554
GEU10,2010-05-13 01:30,13,99.375,99.38,99.375,99.375,2262
GEU10,2010-05-13 02:00,13,99.375,99.375,99.37,99.375,740
GEU10,2010-05-13 02:30,13,99.37,99.39,99.37,99.38,3186
GEU10,2010-05-13 03:00,13,99.38,99.385,99.38,99.38,327
GEU10,2010-05-13 03:30,13,99.385,99.385,99.385,99.385,1138
GEU10,2010-05-13 04:00,13,99.385,99.385,99.375,99.375,1336
GEU10,2010-05-13 04:30,13,99.375,99.38,99.37,99.38,2120
GEU10,2010-05-13 05:00,13,99.375,99.375,99.375,99.375,305
GEU10,2010-05-13 05:30,13,99.375,99.375,99.36,99.36,6753
GEU10,2010-05-13 06:00,13,99.365,99.365,99.36,99.365,3477
GEU10,2010-05-13 06:30,13,99.365,99.37,99.36,99.365,5291
GEU10,2010-05-13 07:00,13,99.365,99.365,99.36,99.36,5197
GEU10,2010-05-13 07:30,13,99.36,99.365,99.36,99.365,6222
GEU10,2010-05-13 08:00,13,99.365,99.365,99.355,99.365,4705
GEU10,2010-05-13 08:30,13,99.36,99.365,99.355,99.36,7892
GEU10,2010-05-13 09:00,13,99.365,99.365,99.355,99.36,4471
GEU10,2010-05-13 09:30,13,99.36,99.365,99.36,99.36,1928
GEU10,2010-05-13 10:00,13,99.365,99.365,99.345,99.345,12951
GEU10,2010-05-13 10:30,13,99.345,99.355,99.34,99.35,9836
GEU10,2010-05-13 11:00,13,99.35,99.355,99.345,99.345,5069
GEU10,2010-05-13 11:30,13,99.35,99.35,99.345,99.35,2779
GEU10,2010-05-13 12:00,13,99.35,99.35,99.34,99.35,7144
GEU10,2010-05-13 12:30,13,99.35,99.35,99.34,99.345,4048
GEU10,2010-05-13 13:00,13,99.345,99.35,99.33,99.33,18860
GEU10,2010-05-13 13:30,13,99.33,99.34,99.32,99.33,15782
GEU10,2010-05-13 14:00,13,99.33,99.33,99.32,99.325,5389
GEU10,2010-05-13 14:30,13,99.325,99.325,99.315,99.32,4657
GEU10,2010-05-13 15:00,13,99.32,99.33,99.32,99.33,1043
GEU10,2010-05-13 15:30,13,99.325,99.33,99.325,99.33,1684
GEU10,2010-05-13 17:00,14,99.325,99.33,99.325,99.325,587
GEU10,2010-05-13 17:30,14,99.325,99.33,99.325,99.325,328
GEU10,2010-05-13 18:00,14,99.325,99.33,99.325,99.33,671
GEU10,2010-05-13 18:30,14,99.325,99.33,99.325,99.33,307
GEU10,2010-05-13 19:00,14,99.33,99.33,99.33,99.33,513
GEU10,2010-05-13 19:30,14,99.33,99.33,99.33,99.33,534
GEU10,2010-05-13 20:00,14,99.33,99.33,99.33,99.33,200
GEU10,2010-05-13 20:30,14,99.325,99.33,99.325,99.325,1251
GEU10,2010-05-13 21:30,14,99.325,99.325,99.325,99.325,5
GEU10,2010-05-13 22:00,14,99.325,99.325,99.325,99.325,115
GEU10,2010-05-13 23:00,14,99.325,99.325,99.325,99.325,420
GEU10,2010-05-13 23:30,14,99.32,99.325,99.32,99.32,686
GEU10,2010-05-14 00:00,14,99.32,99.325,99.32,99.325,764
GEU10,2010-05-14 00:30,14,99.325,99.325,99.315,99.32,939
GEU10,2010-05-14 01:00,14,99.32,99.325,99.32,99.325,3007
GEU10,2010-05-14 01:30,14,99.325,99.33,99.325,99.33,767
GEU10,2010-05-14 02:00,14,99.33,99.33,99.33,99.33,625
GEU10,2010-05-14 02:30,14,99.33,99.33,99.315,99.32,3816
GEU10,2010-05-14 03:00,14,99.315,99.32,99.305,99.315,7575
GEU10,2010-05-14 03:30,14,99.31,99.315,99.305,99.305,2886
GEU10,2010-05-14 04:00,14,99.305,99.305,99.295,99.3,5161
GEU10,2010-05-14 04:30,14,99.3,99.305,99.295,99.295,4083
GEU10,2010-05-14 05:00,14,99.3,99.3,99.285,99.295,9794
GEU10,2010-05-14 05:30,14,99.295,99.295,99.285,99.285,4437
GEU10,2010-05-14 06:00,14,99.285,99.29,99.26,99.265,10024
GEU10,2010-05-14 06:30,14,99.265,99.285,99.26,99.285,11402
GEU10,2010-05-14 07:00,14,99.285,99.29,99.28,99.28,9159
GEU10,2010-05-14 07:30,14,99.28,99.29,99.275,99.285,10848
GEU10,2010-05-14 08:00,14,99.28,99.285,99.27,99.275,18181
GEU10,2010-05-14 08:30,14,99.275,99.275,99.26,99.26,15351
GEU10,2010-05-14 09:00,14,99.26,99.27,99.235,99.26,30243
GEU10,2010-05-14 09:30,14,99.26,99.27,99.255,99.26,7303
GEU10,2010-05-14 10:00,14,99.255,99.275,99.255,99.275,9754
GEU10,2010-05-14 10:30,14,99.275,99.28,99.27,99.275,7450
GEU10,2010-05-14 11:00,14,99.275,99.28,99.27,99.27,4684
GEU10,2010-05-14 11:30,14,99.275,99.275,99.25,99.265,22446
GEU10,2010-05-14 12:00,14,99.26,99.27,99.25,99.255,12123
GEU10,2010-05-14 12:30,14,99.25,99.255,99.245,99.25,7583
GEU10,2010-05-14 13:00,14,99.255,99.27,99.255,99.265,12303
GEU10,2010-05-14 13:30,14,99.26,99.27,99.26,99.265,11014
GEU10,2010-05-14 14:00,14,99.26,99.275,99.255,99.275,7940
GEU10,2010-05-14 14:30,14,99.27,99.275,99.265,99.27,969
GEU10,2010-05-14 15:00,14,99.27,99.28,99.27,99.28,887
GEU10,2010-05-14 15:30,14,99.275,99.285,99.275,99.28,549
GEU10,2010-05-16 17:00,17,99.275,99.275,99.27,99.27,19
GEU10,2010-05-16 17:30,17,99.275,99.275,99.275,99.275,44
GEU10,2010-05-16 18:00,17,99.275,99.275,99.275,99.275,207
GEU10,2010-05-16 18:30,17,99.275,99.275,99.27,99.275,117
GEU10,2010-05-16 19:00,17,99.27,99.275,99.27,99.275,172
GEU10,2010-05-16 19:30,17,99.275,99.275,99.275,99.275,576
GEU10,2010-05-16 20:00,17,99.275,99.275,99.27,99.27,1232
GEU10,2010-05-16 20:30,17,99.27,99.27,99.265,99.265,769
GEU10,2010-05-16 21:00,17,99.265,99.265,99.26,99.26,819
GEU10,2010-05-16 21:30,17,99.255,99.26,99.255,99.26,1365
GEU10,2010-05-16 22:00,17,99.26,99.26,99.25,99.25,1112
GEU10,2010-05-16 22:30,17,99.255,99.255,99.245,99.25,690
GEU10,2010-05-16 23:00,17,99.25,99.25,99.25,99.25,158
GEU10,2010-05-16 23:30,17,99.25,99.25,99.25,99.25,673
GEU10,2010-05-17 00:00,17,99.25,99.255,99.25,99.255,287
GEU10,2010-05-17 00:30,17,99.25,99.255,99.25,99.25,1061
GEU10,2010-05-17 01:00,17,99.245,99.255,99.245,99.255,2332
GEU10,2010-05-17 01:30,17,99.255,99.255,99.245,99.245,1675
GEU10,2010-05-17 02:00,17,99.245,99.255,99.245,99.255,3141
GEU10,2010-05-17 02:30,17,99.255,99.26,99.255,99.255,2067
GEU10,2010-05-17 03:00,17,99.255,99.26,99.25,99.255,1302
GEU10,2010-05-17 03:30,17,99.255,99.255,99.25,99.255,1766
GEU10,2010-05-17 04:00,17,99.255,99.27,99.255,99.265,5255
GEU10,2010-05-17 04:30,17,99.265,99.27,99.265,99.27,2686
GEU10,2010-05-17 05:00,17,99.27,99.27,99.265,99.27,1409
GEU10,2010-05-17 05:30,17,99.265,99.265,99.26,99.265,3270
GEU10,2010-05-17 06:00,17,99.26,99.265,99.255,99.26,3001
GEU10,2010-05-17 06:30,17,99.26,99.27,99.255,99.265,5182
GEU10,2010-05-17 07:00,17,99.265,99.285,99.265,99.28,10623
GEU10,2010-05-17 07:30,17,99.28,99.28,99.275,99.275,9385
GEU10,2010-05-17 08:00,17,99.275,99.28,99.265,99.27,5861
GEU10,2010-05-17 08:30,17,99.27,99.28,99.27,99.28,6599
GEU10,2010-05-17 09:00,17,99.275,99.28,99.275,99.28,9111
GEU10,2010-05-17 09:30,17,99.28,99.295,99.275,99.29,8314
GEU10,2010-05-17 10:00,17,99.29,99.295,99.275,99.28,12101
GEU10,2010-05-17 10:30,17,99.28,99.28,99.275,99.275,4920
GEU10,2010-05-17 11:00,17,99.275,99.28,99.27,99.275,11384
GEU10,2010-05-17 11:30,17,99.275,99.275,99.27,99.275,3263
GEU10,2010-05-17 12:00,17,99.275,99.28,99.27,99.28,4160
GEU10,2010-05-17 12:30,17,99.285,99.285,99.28,99.285,906
GEU10,2010-05-17 13:00,17,99.28,99.285,99.28,99.28,489
GEU10,2010-05-17 13:30,17,99.285,99.285,99.275,99.28,10323
GEU10,2010-05-17 14:00,17,99.28,99.285,99.265,99.275,4219
GEU10,2010-05-17 14:30,17,99.27,99.275,99.27,99.275,2022
GEU10,2010-05-17 15:00,17,99.27,99.275,99.27,99.27,215
GEU10,2010-05-17 15:30,17,99.265,99.27,99.265,99.265,458
GEU10,2010-05-17 17:00,18,99.27,99.275,99.27,99.27,129
GEU10,2010-05-17 17:30,18,99.27,99.275,99.27,99.275,77
GEU10,2010-05-17 18:00,18,99.275,99.28,99.27,99.28,185
GEU10,2010-05-17 18:30,18,99.285,99.285,99.285,99.285,196
GEU10,2010-05-17 19:00,18,99.285,99.285,99.28,99.28,223
GEU10,2010-05-17 19:30,18,99.28,99.28,99.28,99.28,284
GEU10,2010-05-17 20:00,18,99.275,99.28,99.275,99.275,911
GEU10,2010-05-17 21:00,18,99.275,99.275,99.27,99.27,476
GEU10,2010-05-17 21:30,18,99.27,99.275,99.27,99.275,382
GEU10,2010-05-17 22:00,18,99.28,99.28,99.28,99.28,4
GEU10,2010-05-17 22:30,18,99.275,99.275,99.275,99.275,7
GEU10,2010-05-17 23:00,18,99.275,99.275,99.275,99.275,9
GEU10,2010-05-17 23:30,18,99.275,99.275,99.275,99.275,68
GEU10,2010-05-18 00:00,18,99.275,99.28,99.275,99.28,59
GEU10,2010-05-18 00:30,18,99.275,99.28,99.275,99.28,42
GEU10,2010-05-18 01:00,18,99.28,99.28,99.275,99.275,301
GEU10,2010-05-18 01:30,18,99.28,99.3,99.28,99.3,5570
GEU10,2010-05-18 02:00,18,99.3,99.305,99.3,99.3,7014
GEU10,2010-05-18 02:30,18,99.305,99.305,99.29,99.29,5748
GEU10,2010-05-18 03:00,18,99.295,99.3,99.295,99.295,1412
GEU10,2010-05-18 03:30,18,99.295,99.3,99.29,99.295,3260
GEU10,2010-05-18 04:00,18,99.295,99.3,99.295,99.295,3780
GEU10,2010-05-18 04:30,18,99.295,99.305,99.29,99.3,2638
GEU10,2010-05-18 05:00,18,99.3,99.305,99.3,99.3,2258
GEU10,2010-05-18 05:30,18,99.3,99.3,99.295,99.3,3055
GEU10,2010-05-18 06:00,18,99.3,99.3,99.295,99.3,2787
GEU10,2010-05-18 06:30,18,99.3,99.305,99.295,99.3,3113
GEU10,2010-05-18 07:00,18,99.295,99.3,99.29,99.295,3869
GEU10,2010-05-18 07:30,18,99.295,99.305,99.295,99.305,8410
GEU10,2010-05-18 08:00,18,99.3,99.315,99.3,99.31,13371
GEU10,2010-05-18 08:30,18,99.31,99.32,99.31,99.315,12203
GEU10,2010-05-18 09:00,18,99.315,99.315,99.305,99.305,8683
GEU10,2010-05-18 09:30,18,99.305,99.31,99.295,99.3,19489
GEU10,2010-05-18 10:00,18,99.3,99.305,99.3,99.3,5091
GEU10,2010-05-18 10:30,18,99.3,99.305,99.3,99.3,4616
GEU10,2010-05-18 11:00,18,99.305,99.305,99.295,99.3,3335
GEU10,2010-05-18 11:30,18,99.3,99.305,99.3,99.305,1361
GEU10,2010-05-18 12:00,18,99.305,99.305,99.275,99.28,21788
GEU10,2010-05-18 12:30,18,99.28,99.29,99.24,99.25,19158
GEU10,2010-05-18 13:00,18,99.25,99.255,99.24,99.25,24911
GEU10,2010-05-18 13:30,18,99.25,99.255,99.235,99.24,22084
GEU10,2010-05-18 14:00,18,99.24,99.25,99.23,99.24,14478
GEU10,2010-05-18 14:30,18,99.24,99.245,99.235,99.245,3141
GEU10,2010-05-18 15:00,18,99.245,99.25,99.225,99.225,9994
GEU10,2010-05-18 15:30,18,99.23,99.23,99.215,99.215,9525
GEU10,2010-05-18 17:00,19,99.23,99.235,99.23,99.235,409
GEU10,2010-05-18 17:30,19,99.23,99.23,99.215,99.215,2211
GEU10,2010-05-18 18:00,19,99.215,99.22,99.215,99.22,1270
GEU10,2010-05-18 18:30,19,99.22,99.22,99.22,99.22,518
GEU10,2010-05-18 19:00,19,99.22,99.22,99.215,99.215,1067
GEU10,2010-05-18 19:30,19,99.22,99.22,99.215,99.215,1281
GEU10,2010-05-18 20:00,19,99.215,99.22,99.21,99.22,3927
GEU10,2010-05-18 20:30,19,99.22,99.22,99.22,99.22,1386
GEU10,2010-05-18 21:00,19,99.22,99.225,99.22,99.22,2719
GEU10,2010-05-18 21:30,19,99.22,99.225,99.22,99.22,213
GEU10,2010-05-18 22:00,19,99.22,99.225,99.22,99.225,62
GEU10,2010-05-18 22:30,19,99.23,99.23,99.225,99.23,1087
GEU10,2010-05-18 23:00,19,99.225,99.23,99.225,99.23,272
GEU10,2010-05-18 23:30,19,99.23,99.23,99.23,99.23,396
GEU10,2010-05-19 00:00,19,99.235,99.235,99.23,99.235,392
GEU10,2010-05-19 00:30,19,99.23,99.235,99.23,99.235,1214
GEU10,2010-05-19 01:00,19,99.235,99.24,99.23,99.23,7643
GEU10,2010-05-19 01:30,19,99.23,99.255,99.23,99.255,8138
GEU10,2010-05-19 02:00,19,99.255,99.255,99.25,99.255,6700
GEU10,2010-05-19 02:30,19,99.25,99.25,99.24,99.24,6878
GEU10,2010-05-19 03:00,19,99.24,99.245,99.235,99.235,6261
GEU10,2010-05-19 03:30,19,99.235,99.235,99.23,99.23,3843
GEU10,2010-05-19 04:00,19,99.23,99.23,99.225,99.23,4641
GEU10,2010-05-19 04:30,19,99.23,99.235,99.225,99.235,5029
GEU10,2010-05-19 05:00,19,99.235,99.235,99.23,99.23,6666
GEU10,2010-05-19 05:30,19,99.23,99.235,99.225,99.23,3777
GEU10,2010-05-19 06:00,19,99.23,99.235,99.225,99.23,5187
GEU10,2010-05-19 06:30,19,99.23,99.235,99.22,99.235,13498
GEU10,2010-05-19 07:00,19,99.23,99.245,99.225,99.225,13872
GEU10,2010-05-19 07:30,19,99.23,99.24,99.225,99.24,21795
GEU10,2010-05-19 08:00,19,99.24,99.25,99.235,99.245,12845
GEU10,2010-05-19 08:30,19,99.245,99.25,99.24,99.25,13024
GEU10,2010-05-19 09:00,19,99.245,99.25,99.22,99.23,20169
GEU10,2010-05-19 09:30,19,99.23,99.235,99.23,99.235,10310
GEU10,2010-05-19 10:00,19,99.235,99.235,99.23,99.23,4314
GEU10,2010-05-19 10:30,19,99.23,99.235,99.225,99.23,4359
GEU10,2010-05-19 11:00,19,99.23,99.235,99.23,99.23,3560
GEU10,2010-05-19 11:30,19,99.23,99.235,99.23,99.23,1838
GEU10,2010-05-19 12:00,19,99.235,99.24,99.23,99.24,8932
GEU10,2010-05-19 12:30,19,99.24,99.24,99.235,99.24,4834
GEU10,2010-05-19 13:00,19,99.24,99.245,99.235,99.24,1501
GEU10,2010-05-19 13:30,19,99.24,99.245,99.235,99.24,2895
GEU10,2010-05-19 14:00,19,99.24,99.24,99.235,99.235,1144
GEU10,2010-05-19 14:30,19,99.235,99.24,99.235,99.24,658
GEU10,2010-05-19 15:00,19,99.235,99.24,99.235,99.24,422
GEU10,2010-05-19 15:30,19,99.235,99.24,99.235,99.24,1446
GEU10,2010-05-19 17:30,20,99.235,99.235,99.235,99.235,43
GEU10,2010-05-19 18:00,20,99.24,99.245,99.24,99.245,904
GEU10,2010-05-19 18:30,20,99.245,99.245,99.245,99.245,1016
GEU10,2010-05-19 19:00,20,99.25,99.25,99.245,99.245,577
GEU10,2010-05-19 19:30,20,99.245,99.245,99.24,99.24,287
GEU10,2010-05-19 20:00,20,99.24,99.24,99.235,99.24,901
GEU10,2010-05-19 21:00,20,99.235,99.235,99.235,99.235,471
GEU10,2010-05-19 21:30,20,99.235,99.235,99.235,99.235,366
GEU10,2010-05-19 22:00,20,99.235,99.235,99.235,99.235,393
GEU10,2010-05-19 22:30,20,99.235,99.235,99.235,99.235,189
GEU10,2010-05-19 23:00,20,99.235,99.235,99.235,99.235,277
GEU10,2010-05-19 23:30,20,99.235,99.235,99.235,99.235,172
GEU10,2010-05-20 00:00,20,99.235,99.235,99.23,99.235,656
GEU10,2010-05-20 00:30,20,99.235,99.235,99.23,99.235,599
GEU10,2010-05-20 01:00,20,99.235,99.235,99.235,99.235,726
GEU10,2010-05-20 01:30,20,99.235,99.24,99.235,99.24,1922
GEU10,2010-05-20 02:00,20,99.24,99.24,99.235,99.24,4622
GEU10,2010-05-20 02:30,20,99.24,99.24,99.235,99.24,1804
GEU10,2010-05-20 03:00,20,99.24,99.245,99.24,99.24,3642
GEU10,2010-05-20 03:30,20,99.24,99.245,99.24,99.24,598
GEU10,2010-05-20 04:00,20,99.245,99.245,99.24,99.24,1157
GEU10,2010-05-20 04:30,20,99.24,99.245,99.235,99.24,2269
GEU10,2010-05-20 05:00,20,99.24,99.24,99.24,99.24,1328
GEU10,2010-05-20 05:30,20,99.24,99.24,99.235,99.24,2768
GEU10,2010-05-20 06:00,20,99.24,99.24,99.235,99.235,5806
GEU10,2010-05-20 06:30,20,99.235,99.235,99.215,99.22,21346
GEU10,2010-05-20 07:00,20,99.215,99.22,99.2,99.205,19347
GEU10,2010-05-20 07:30,20,99.205,99.21,99.16,99.175,61969
GEU10,2010-05-20 08:00,20,99.17,99.18,99.16,99.17,31534
GEU10,2010-05-20 08:30,20,99.17,99.175,99.165,99.165,13051
GEU10,2010-05-20 09:00,20,99.17,99.18,99.15,99.155,24254
GEU10,2010-05-20 09:30,20,99.155,99.18,99.155,99.175,18944
GEU10,2010-05-20 10:00,20,99.175,99.185,99.175,99.18,11694
GEU10,2010-05-20 10:30,20,99.18,99.19,99.175,99.18,10791
GEU10,2010-05-20 11:00,20,99.18,99.185,99.18,99.185,4502
GEU10,2010-05-20 11:30,20,99.19,99.19,99.175,99.18,10876
GEU10,2010-05-20 12:00,20,99.18,99.19,99.17,99.185,7070
GEU10,2010-05-20 12:30,20,99.185,99.2,99.185,99.19,10953
GEU10,2010-05-20 13:00,20,99.19,99.205,99.185,99.195,16448
GEU10,2010-05-20 13:30,20,99.195,99.205,99.19,99.195,7936
GEU10,2010-05-20 14:00,20,99.195,99.2,99.19,99.19,6129
GEU10,2010-05-20 14:30,20,99.19,99.19,99.19,99.19,2311
GEU10,2010-05-20 15:00,20,99.19,99.19,99.185,99.185,841
GEU10,2010-05-20 15:30,20,99.185,99.185,99.17,99.175,4301
GEU10,2010-05-20 17:00,21,99.175,99.175,99.175,99.175,57
GEU10,2010-05-20 17:30,21,99.175,99.18,99.17,99.17,211
GEU10,2010-05-20 18:00,21,99.175,99.18,99.175,99.18,128
GEU10,2010-05-20 18:30,21,99.18,99.18,99.175,99.175,1478
GEU10,2010-05-20 19:00,21,99.17,99.185,99.17,99.185,785
GEU10,2010-05-20 19:30,21,99.185,99.19,99.18,99.18,1626
GEU10,2010-05-20 20:00,21,99.18,99.18,99.18,99.18,458
GEU10,2010-05-20 20:30,21,99.175,99.18,99.175,99.18,453
GEU10,2010-05-20 21:00,21,99.18,99.185,99.18,99.185,15
GEU10,2010-05-20 21:30,21,99.185,99.185,99.185,99.185,104
GEU10,2010-05-20 22:00,21,99.18,99.18,99.18,99.18,134
GEU10,2010-05-20 22:30,21,99.185,99.185,99.185,99.185,933
GEU10,2010-05-20 23:00,21,99.185,99.185,99.185,99.185,453
GEU10,2010-05-20 23:30,21,99.185,99.185,99.18,99.18,523
GEU10,2010-05-21 00:00,21,99.18,99.185,99.18,99.185,506
GEU10,2010-05-21 00:30,21,99.18,99.18,99.18,99.18,234
GEU10,2010-05-21 01:00,21,99.185,99.185,99.185,99.185,1183
GEU10,2010-05-21 01:30,21,99.185,99.195,99.185,99.19,1066
GEU10,2010-05-21 02:00,21,99.19,99.19,99.18,99.185,3917
GEU10,2010-05-21 02:30,21,99.185,99.19,99.18,99.18,2250
GEU10,2010-05-21 03:00,21,99.18,99.18,99.17,99.175,5918
GEU10,2010-05-21 03:30,21,99.17,99.175,99.165,99.17,3783
GEU10,2010-05-21 04:00,21,99.17,99.175,99.17,99.17,1083
GEU10,2010-05-21 04:30,21,99.175,99.18,99.175,99.175,2772
GEU10,2010-05-21 05:00,21,99.175,99.19,99.175,99.19,1522
GEU10,2010-05-21 05:30,21,99.19,99.19,99.18,99.185,3492
GEU10,2010-05-21 06:00,21,99.185,99.195,99.18,99.18,5709
GEU10,2010-05-21 06:30,21,99.18,99.18,99.15,99.16,12449
GEU10,2010-05-21 07:00,21,99.16,99.16,99.1,99.11,48618
GEU10,2010-05-21 07:30,21,99.11,99.11,99.045,99.1,83241
GEU10,2010-05-21 08:00,21,99.095,99.105,99.05,99.055,56064
GEU10,2010-05-21 08:30,21,99.055,99.105,99.05,99.1,49485
GEU10,2010-05-21 09:00,21,99.1,99.125,99.085,99.09,39061
GEU10,2010-05-21 09:30,21,99.085,99.11,99.085,99.095,14338
GEU10,2010-05-21 10:00,21,99.095,99.105,99.08,99.105,15565
GEU10,2010-05-21 10:30,21,99.105,99.12,99.1,99.11,18377
GEU10,2010-05-21 11:00,21,99.11,99.115,99.11,99.115,10231
GEU10,2010-05-21 11:30,21,99.11,99.115,99.095,99.1,10834
GEU10,2010-05-21 12:00,21,99.095,99.1,99.085,99.085,8721
GEU10,2010-05-21 12:30,21,99.085,99.105,99.08,99.105,9986
GEU10,2010-05-21 13:00,21,99.105,99.105,99.095,99.1,3122
GEU10,2010-05-21 13:30,21,99.105,99.11,99.1,99.105,9114
GEU10,2010-05-21 14:00,21,99.105,99.105,99.095,99.105,3965
GEU10,2010-05-21 14:30,21,99.105,99.105,99.1,99.1,1668
GEU10,2010-05-21 15:00,21,99.1,99.115,99.1,99.105,5893
GEU10,2010-05-21 15:30,21,99.11,99.115,99.11,99.11,2190
GEU10,2010-05-23 17:00,24,99.105,99.115,99.105,99.11,132
GEU10,2010-05-23 17:30,24,99.115,99.115,99.11,99.11,191
GEU10,2010-05-23 18:00,24,99.11,99.115,99.11,99.11,113
GEU10,2010-05-23 18:30,24,99.115,99.115,99.115,99.115,610
GEU10,2010-05-23 19:00,24,99.12,99.125,99.115,99.125,334
GEU10,2010-05-23 19:30,24,99.13,99.13,99.115,99.115,656
GEU10,2010-05-23 20:00,24,99.115,99.12,99.105,99.11,2638
GEU10,2010-05-23 20:30,24,99.105,99.11,99.1,99.11,1703
GEU10,2010-05-23 21:00,24,99.115,99.115,99.11,99.11,420
GEU10,2010-05-23 21:30,24,99.11,99.11,99.105,99.11,422
GEU10,2010-05-23 22:00,24,99.11,99.11,99.105,99.105,27
GEU10,2010-05-23 22:30,24,99.105,99.11,99.105,99.11,2
GEU10,2010-05-23 23:30,24,99.11,99.11,99.105,99.105,51
GEU10,2010-05-24 00:00,24,99.11,99.12,99.11,99.12,1246
GEU10,2010-05-24 00:30,24,99.115,99.115,99.11,99.11,465
GEU10,2010-05-24 01:00,24,99.11,99.11,99.1,99.105,1731
GEU10,2010-05-24 01:30,24,99.105,99.105,99.085,99.095,6739
GEU10,2010-05-24 02:00,24,99.09,99.09,99.08,99.085,3999
GEU10,2010-05-24 02:30,24,99.085,99.095,99.085,99.095,5545
GEU10,2010-05-24 03:00,24,99.095,99.105,99.095,99.095,9380
GEU10,2010-05-24 03:30,24,99.095,99.1,99.095,99.095,3691
GEU10,2010-05-24 04:00,24,99.095,99.1,99.095,99.095,1763
GEU10,2010-05-24 04:30,24,99.09,99.095,99.085,99.095,3273
GEU10,2010-05-24 05:00,24,99.095,99.095,99.075,99.08,12224
GEU10,2010-05-24 05:30,24,99.08,99.08,99.07,99.08,7940
GEU10,2010-05-24 06:00,24,99.075,99.08,99.06,99.06,9877
GEU10,2010-05-24 06:30,24,99.055,99.06,99.015,99.03,23792
GEU10,2010-05-24 07:00,24,99.03,99.045,99.025,99.04,5965
GEU10,2010-05-24 07:30,24,99.04,99.05,99.035,99.04,16351
GEU10,2010-05-24 08:00,24,99.04,99.045,99.025,99.035,14523
GEU10,2010-05-24 08:30,24,99.03,99.035,99.02,99.02,16548
GEU10,2010-05-24 09:00,24,99.02,99.035,99.01,99.03,20933
GEU10,2010-05-24 09:30,24,99.03,99.035,99.03,99.03,12475
GEU10,2010-05-24 10:00,24,99.03,99.045,99.03,99.035,9722
GEU10,2010-05-24 10:30,24,99.035,99.045,99.035,99.045,9124
GEU10,2010-05-24 11:00,24,99.045,99.05,99.04,99.045,4863
GEU10,2010-05-24 11:30,24,99.045,99.045,99.04,99.045,5270
GEU10,2010-05-24 12:00,24,99.045,99.045,99.04,99.04,6623
GEU10,2010-05-24 12:30,24,99.04,99.045,99.04,99.045,3336
GEU10,2010-05-24 13:00,24,99.04,99.04,99.03,99.04,4822
GEU10,2010-05-24 13:30,24,99.04,99.04,99.03,99.035,7192
GEU10,2010-05-24 14:00,24,99.035,99.04,99.025,99.025,4531
GEU10,2010-05-24 14:30,24,99.025,99.03,99.01,99.015,10262
GEU10,2010-05-24 15:00,24,99.015,99.02,99.01,99.02,1609
GEU10,2010-05-24 15:30,24,99.015,99.02,99.01,99.01,3184
GEU10,2010-05-24 17:00,25,99.015,99.015,99.015,99.015,43
GEU10,2010-05-24 17:30,25,99.02,99.02,99.01,99.015,38
GEU10,2010-05-24 18:00,25,99.015,99.02,99.015,99.015,56
GEU10,2010-05-24 18:30,25,99.015,99.015,99.015,99.015,134
GEU10,2010-05-24 19:00,25,99.015,99.02,99.015,99.02,916
GEU10,2010-05-24 19:30,25,99.02,99.02,99.01,99.01,1138
GEU10,2010-05-24 20:00,25,99.01,99.01,98.995,99.005,1239
GEU10,2010-05-24 20:30,25,99,99,98.97,98.975,3127
GEU10,2010-05-24 21:00,25,98.97,98.98,98.95,98.955,2520
GEU10,2010-05-24 21:30,25,98.955,98.96,98.935,98.94,2891
GEU10,2010-05-24 22:00,25,98.94,98.95,98.935,98.945,950
GEU10,2010-05-24 22:30,25,98.95,98.95,98.935,98.94,1087
GEU10,2010-05-24 23:00,25,98.94,98.955,98.94,98.95,1441
GEU10,2010-05-24 23:30,25,98.95,98.965,98.95,98.955,1967
GEU10,2010-05-25 00:00,25,98.955,98.96,98.95,98.95,369
GEU10,2010-05-25 00:30,25,98.955,98.955,98.95,98.95,1446
GEU10,2010-05-25 01:00,25,98.955,98.975,98.955,98.96,4803
GEU10,2010-05-25 01:30,25,98.96,98.97,98.96,98.97,11228
GEU10,2010-05-25 02:00,25,98.97,98.97,98.925,98.93,12396
GEU10,2010-05-25 02:30,25,98.935,98.935,98.895,98.92,18734
GEU10,2010-05-25 03:00,25,98.92,98.935,98.91,98.93,8031
GEU10,2010-05-25 03:30,25,98.93,98.935,98.915,98.915,5181
GEU10,2010-05-25 04:00,25,98.915,98.925,98.89,98.9,15476
GEU10,2010-05-25 04:30,25,98.9,98.905,98.885,98.885,7399
GEU10,2010-05-25 05:00,25,98.885,98.905,98.865,98.905,20548
GEU10,2010-05-25 05:30,25,98.9,98.925,98.9,98.925,14443
GEU10,2010-05-25 06:00,25,98.925,98.935,98.885,98.91,16291
GEU10,2010-05-25 06:30,25,98.91,98.93,98.89,98.925,16637
GEU10,2010-05-25 07:00,25,98.925,98.975,98.925,98.93,48123
GEU10,2010-05-25 07:30,25,98.93,98.95,98.93,98.935,22463
GEU10,2010-05-25 08:00,25,98.935,98.955,98.93,98.945,26269
GEU10,2010-05-25 08:30,25,98.945,98.965,98.935,98.96,24510
GEU10,2010-05-25 09:00,25,98.96,99.005,98.955,99.005,49136
GEU10,2010-05-25 09:30,25,99.005,99.03,98.98,98.985,39423
GEU10,2010-05-25 10:00,25,98.985,98.99,98.97,98.98,15681
GEU10,2010-05-25 10:30,25,98.98,99.02,98.975,99.02,15427
GEU10,2010-05-25 11:00,25,99.02,99.035,99,99.005,11993
GEU10,2010-05-25 11:30,25,99.005,99.01,98.99,99.005,13075
GEU10,2010-05-25 12:00,25,99.005,99.005,98.99,99.005,5845
GEU10,2010-05-25 12:30,25,99.005,99.005,98.995,99.005,4398
GEU10,2010-05-25 13:00,25,99,99.02,99,99.015,12623
GEU10,2010-05-25 13:30,25,99.02,99.035,99.01,99.02,12172
GEU10,2010-05-25 14:00,25,99.02,99.05,99.015,99.045,14865
GEU10,2010-05-25 14:30,25,99.045,99.055,99.04,99.055,13241
GEU10,2010-05-25 15:00,25,99.05,99.05,99.03,99.03,3616
GEU10,2010-05-25 15:30,25,99.03,99.035,99.02,99.02,2823
GEU10,2010-05-25 17:00,26,99.02,99.035,99.02,99.03,346
GEU10,2010-05-25 17:30,26,99.035,99.04,99.035,99.04,1075
GEU10,2010-05-25 18:00,26,99.04,99.055,99.04,99.045,802
GEU10,2010-05-25 18:30,26,99.045,99.05,99.04,99.05,124
GEU10,2010-05-25 19:00,26,99.045,99.045,99.035,99.035,1216
GEU10,2010-05-25 19:30,26,99.035,99.04,99.035,99.04,770
GEU10,2010-05-25 20:00,26,99.035,99.04,99,99,15928
GEU10,2010-05-25 20:30,26,99.005,99.005,99,99,2539
GEU10,2010-05-25 21:00,26,99.005,99.005,98.99,98.995,1323
GEU10,2010-05-25 21:30,26,98.99,98.995,98.99,98.99,1054
GEU10,2010-05-25 22:00,26,98.99,99.005,98.99,99.005,1058
GEU10,2010-05-25 22:30,26,99,99.015,98.99,99.015,2488
GEU10,2010-05-25 23:00,26,99.015,99.035,99.015,99.03,1961
GEU10,2010-05-25 23:30,26,99.025,99.025,99.015,99.02,128
GEU10,2010-05-26 00:00,26,99.025,99.025,99.01,99.015,1026
GEU10,2010-05-26 00:30,26,99.015,99.015,99.01,99.015,1290
GEU10,2010-05-26 01:00,26,99.01,99.035,99.01,99.03,5483
GEU10,2010-05-26 01:30,26,99.03,99.045,99.025,99.045,8035
GEU10,2010-05-26 02:00,26,99.045,99.06,99.01,99.04,35439
GEU10,2010-05-26 02:30,26,99.04,99.07,99.04,99.07,9417
GEU10,2010-05-26 03:00,26,99.07,99.125,99.07,99.11,50747
GEU10,2010-05-26 03:30,26,99.11,99.115,99.1,99.1,10132
GEU10,2010-05-26 04:00,26,99.105,99.115,99.1,99.115,14390
GEU10,2010-05-26 04:30,26,99.115,99.115,99.105,99.105,2990
GEU10,2010-05-26 05:00,26,99.11,99.11,99.085,99.095,12533
GEU10,2010-05-26 05:30,26,99.095,99.14,99.085,99.135,24936
GEU10,2010-05-26 06:00,26,99.135,99.145,99.115,99.12,23175
GEU10,2010-05-26 06:30,26,99.12,99.12,99.105,99.115,14007
GEU10,2010-05-26 07:00,26,99.11,99.125,99.1,99.105,18098
GEU10,2010-05-26 07:30,26,99.105,99.115,99.05,99.06,42752
GEU10,2010-05-26 08:00,26,99.065,99.08,99.05,99.065,31679
GEU10,2010-05-26 08:30,26,99.07,99.08,99.065,99.07,17087
GEU10,2010-05-26 09:00,26,99.07,99.08,99.06,99.06,12374
GEU10,2010-05-26 09:30,26,99.06,99.085,99.06,99.08,20086
GEU10,2010-05-26 10:00,26,99.075,99.08,99.065,99.075,13879
GEU10,2010-05-26 10:30,26,99.07,99.08,99.055,99.06,21195
GEU10,2010-05-26 11:00,26,99.06,99.075,99.055,99.07,15113
GEU10,2010-05-26 11:30,26,99.07,99.075,99.065,99.075,5267
GEU10,2010-05-26 12:00,26,99.075,99.08,99.065,99.07,7257
GEU10,2010-05-26 12:30,26,99.07,99.07,99.05,99.055,5289
GEU10,2010-05-26 13:00,26,99.055,99.06,99.05,99.06,4509
GEU10,2010-05-26 13:30,26,99.055,99.06,99.045,99.05,15099
GEU10,2010-05-26 14:00,26,99.05,99.055,99.03,99.035,7065
GEU10,2010-05-26 14:30,26,99.035,99.045,99.03,99.04,6677
GEU10,2010-05-26 15:00,26,99.04,99.04,99.035,99.04,2071
GEU10,2010-05-26 15:30,26,99.035,99.04,99.035,99.04,598
GEU10,2010-05-26 17:00,27,99.025,99.03,99.015,99.03,43
GEU10,2010-05-26 17:30,27,99.03,99.03,99.03,99.03,6
GEU10,2010-05-26 18:00,27,99.03,99.03,99.02,99.02,325
GEU10,2010-05-26 18:30,27,99.025,99.035,99.015,99.035,381
GEU10,2010-05-26 19:00,27,99.035,99.05,99.035,99.05,851
GEU10,2010-05-26 19:30,27,99.05,99.06,99.05,99.06,506
GEU10,2010-05-26 20:00,27,99.06,99.075,99.06,99.07,2119
GEU10,2010-05-26 20:30,27,99.065,99.07,99.065,99.065,772
GEU10,2010-05-26 21:00,27,99.065,99.065,99.05,99.055,1236
GEU10,2010-05-26 21:30,27,99.06,99.065,99.06,99.06,1014
GEU10,2010-05-26 22:00,27,99.06,99.07,99.06,99.07,314
GEU10,2010-05-26 22:30,27,99.07,99.08,99.07,99.075,507
GEU10,2010-05-26 23:00,27,99.075,99.08,99.075,99.08,427
GEU10,2010-05-26 23:30,27,99.085,99.095,99.085,99.09,1089
GEU10,2010-05-27 00:00,27,99.095,99.1,99.09,99.095,1204
GEU10,2010-05-27 00:30,27,99.095,99.1,99.095,99.1,734
GEU10,2010-05-27 01:00,27,99.1,99.13,99.1,99.13,10738
GEU10,2010-05-27 01:30,27,99.13,99.135,99.125,99.13,6293
GEU10,2010-05-27 02:00,27,99.125,99.13,99.125,99.125,6509
GEU10,2010-05-27 02:30,27,99.13,99.135,99.12,99.125,8213
GEU10,2010-05-27 03:00,27,99.12,99.125,99.115,99.115,4306
GEU10,2010-05-27 03:30,27,99.115,99.125,99.11,99.12,3604
GEU10,2010-05-27 04:00,27,99.12,99.13,99.12,99.125,1641
GEU10,2010-05-27 04:30,27,99.13,99.14,99.125,99.135,2604
GEU10,2010-05-27 05:00,27,99.135,99.145,99.13,99.14,2293
GEU10,2010-05-27 05:30,27,99.14,99.155,99.13,99.145,18147
GEU10,2010-05-27 06:00,27,99.145,99.145,99.12,99.12,19295
GEU10,2010-05-27 06:30,27,99.125,99.13,99.11,99.12,11442
GEU10,2010-05-27 07:00,27,99.125,99.13,99.115,99.12,6005
GEU10,2010-05-27 07:30,27,99.125,99.13,99.105,99.13,15762
GEU10,2010-05-27 08:00,27,99.125,99.135,99.12,99.13,11207
GEU10,2010-05-27 08:30,27,99.13,99.145,99.13,99.135,15168
GEU10,2010-05-27 09:00,27,99.135,99.145,99.13,99.135,13215
GEU10,2010-05-27 09:30,27,99.135,99.15,99.135,99.14,33331
GEU10,2010-05-27 10:00,27,99.14,99.14,99.135,99.135,16147
GEU10,2010-05-27 10:30,27,99.13,99.145,99.13,99.14,10479
GEU10,2010-05-27 11:00,27,99.145,99.145,99.135,99.14,11148
GEU10,2010-05-27 11:30,27,99.145,99.15,99.135,99.145,13737
GEU10,2010-05-27 12:00,27,99.145,99.145,99.135,99.14,7582
GEU10,2010-05-27 12:30,27,99.14,99.145,99.14,99.145,3079
GEU10,2010-05-27 13:00,27,99.145,99.175,99.145,99.17,16147
GEU10,2010-05-27 13:30,27,99.17,99.175,99.165,99.175,11710
GEU10,2010-05-27 14:00,27,99.175,99.18,99.17,99.175,8505
GEU10,2010-05-27 14:30,27,99.17,99.175,99.165,99.175,4563
GEU10,2010-05-27 15:00,27,99.175,99.175,99.17,99.17,5183
GEU10,2010-05-27 15:30,27,99.17,99.18,99.17,99.18,867
GEU10,2010-05-27 17:00,28,99.18,99.18,99.18,99.18,168
GEU10,2010-05-27 17:30,28,99.18,99.185,99.175,99.18,510
GEU10,2010-05-27 18:00,28,99.185,99.185,99.175,99.18,1147
GEU10,2010-05-27 18:30,28,99.185,99.19,99.18,99.18,577
GEU10,2010-05-27 19:00,28,99.185,99.185,99.16,99.16,1030
GEU10,2010-05-27 19:30,28,99.16,99.17,99.16,99.165,611
GEU10,2010-05-27 20:00,28,99.165,99.18,99.165,99.175,935
GEU10,2010-05-27 20:30,28,99.175,99.18,99.175,99.18,144
GEU10,2010-05-27 21:00,28,99.18,99.18,99.175,99.175,464
GEU10,2010-05-27 21:30,28,99.17,99.175,99.17,99.175,573
GEU10,2010-05-27 22:00,28,99.17,99.175,99.165,99.165,670
GEU10,2010-05-27 22:30,28,99.17,99.17,99.16,99.165,688
GEU10,2010-05-27 23:00,28,99.165,99.17,99.165,99.17,220
GEU10,2010-05-27 23:30,28,99.175,99.175,99.17,99.17,285
GEU10,2010-05-28 00:00,28,99.17,99.17,99.165,99.17,141
GEU10,2010-05-28 00:30,28,99.17,99.18,99.17,99.18,2286
GEU10,2010-05-28 01:00,28,99.185,99.19,99.18,99.19,3228
GEU10,2010-05-28 01:30,28,99.19,99.22,99.19,99.21,9236
GEU10,2010-05-28 02:00,28,99.215,99.215,99.205,99.205,6941
GEU10,2010-05-28 02:30,28,99.205,99.21,99.205,99.21,4817
GEU10,2010-05-28 03:00,28,99.21,99.215,99.205,99.215,8781
GEU10,2010-05-28 03:30,28,99.215,99.22,99.21,99.22,3980
GEU10,2010-05-28 04:00,28,99.22,99.23,99.22,99.22,8970
GEU10,2010-05-28 04:30,28,99.22,99.225,99.215,99.22,3063
GEU10,2010-05-28 05:00,28,99.215,99.215,99.21,99.21,2027
GEU10,2010-05-28 05:30,28,99.21,99.24,99.21,99.235,12106
GEU10,2010-05-28 06:00,28,99.235,99.24,99.21,99.215,9590
GEU10,2010-05-28 06:30,28,99.215,99.225,99.21,99.22,7527
GEU10,2010-05-28 07:00,28,99.22,99.25,99.22,99.235,17449
GEU10,2010-05-28 07:30,28,99.24,99.24,99.225,99.225,15241
GEU10,2010-05-28 08:00,28,99.225,99.24,99.225,99.23,17592
GEU10,2010-05-28 08:30,28,99.23,99.235,99.225,99.23,12961
GEU10,2010-05-28 09:00,28,99.23,99.23,99.225,99.225,12194
GEU10,2010-05-28 09:30,28,99.225,99.225,99.205,99.21,16245
GEU10,2010-05-28 10:00,28,99.215,99.215,99.175,99.19,30274
GEU10,2010-05-28 10:30,28,99.19,99.205,99.19,99.2,11268
GEU10,2010-05-28 11:00,28,99.2,99.21,99.195,99.205,4707
GEU10,2010-05-28 11:30,28,99.205,99.21,99.145,99.15,35569
GEU10,2010-05-28 12:00,28,99.155,99.165,99.15,99.155,7035
GEU10,2010-05-28 12:30,28,99.155,99.17,99.145,99.16,5005
GEU10,2010-05-28 13:00,28,99.16,99.16,99.145,99.15,2212
GEU10,2010-05-28 13:30,28,99.155,99.16,99.155,99.155,1772
GEU10,2010-05-28 14:00,28,99.155,99.165,99.155,99.165,708
GEU10,2010-05-28 14:30,28,99.16,99.17,99.16,99.165,856
GEU10,2010-05-28 15:00,28,99.165,99.165,99.16,99.16,143
GEU10,2010-05-30 17:00,1,99.17,99.175,99.16,99.16,125
GEU10,2010-05-30 17:30,1,99.155,99.16,99.155,99.16,85
GEU10,2010-05-30 18:00,1,99.16,99.165,99.16,99.165,415
GEU10,2010-05-30 18:30,1,99.165,99.18,99.165,99.18,611
GEU10,2010-05-30 19:00,1,99.175,99.18,99.175,99.18,468
GEU10,2010-05-30 19:30,1,99.185,99.185,99.185,99.185,206
GEU10,2010-05-30 20:00,1,99.18,99.19,99.18,99.19,282
GEU10,2010-05-30 20:30,1,99.185,99.19,99.185,99.19,3
GEU10,2010-05-30 21:00,1,99.19,99.19,99.185,99.185,285
GEU10,2010-05-30 21:30,1,99.185,99.19,99.185,99.185,74
GEU10,2010-05-30 22:00,1,99.185,99.185,99.185,99.185,33
GEU10,2010-05-30 22:30,1,99.185,99.19,99.185,99.185,59
GEU10,2010-05-30 23:00,1,99.185,99.2,99.185,99.195,739
GEU10,2010-05-30 23:30,1,99.19,99.19,99.19,99.19,11
GEU10,2010-05-31 00:00,1,99.19,99.19,99.19,99.19,52
GEU10,2010-05-31 00:30,1,99.19,99.195,99.19,99.195,16
GEU10,2010-05-31 01:00,1,99.185,99.195,99.185,99.195,11
GEU10,2010-05-31 01:30,1,99.19,99.19,99.185,99.185,144
GEU10,2010-05-31 02:00,1,99.185,99.19,99.185,99.19,325
GEU10,2010-05-31 02:30,1,99.19,99.195,99.185,99.19,1467
GEU10,2010-05-31 03:00,1,99.19,99.19,99.19,99.19,173
GEU10,2010-05-31 03:30,1,99.19,99.19,99.185,99.19,396
GEU10,2010-05-31 04:00,1,99.19,99.19,99.19,99.19,350
GEU10,2010-05-31 04:30,1,99.185,99.185,99.185,99.185,1
GEU10,2010-05-31 05:00,1,99.19,99.19,99.185,99.185,32
GEU10,2010-05-31 05:30,1,99.185,99.19,99.185,99.19,10
GEU10,2010-05-31 06:00,1,99.185,99.19,99.185,99.19,37
GEU10,2010-05-31 06:30,1,99.19,99.195,99.19,99.19,503
GEU10,2010-05-31 07:00,1,99.19,99.19,99.185,99.19,187
GEU10,2010-05-31 07:30,1,99.185,99.195,99.185,99.19,108
GEU10,2010-05-31 08:00,1,99.19,99.195,99.185,99.19,237
GEU10,2010-05-31 08:30,1,99.19,99.19,99.185,99.185,493
GEU10,2010-05-31 09:00,1,99.19,99.195,99.185,99.185,340
GEU10,2010-05-31 09:30,1,99.19,99.195,99.18,99.18,957
GEU10,2010-05-31 10:00,1,99.19,99.19,99.185,99.185,230
GEU10,2010-05-31 10:30,1,99.185,99.185,99.185,99.185,75
GEU10,2010-05-31 11:00,1,99.185,99.185,99.185,99.185,48
GEU10,2010-05-31 11:30,1,99.18,99.18,99.17,99.17,980
GEU10,2010-05-31 17:30,1,99.17,99.175,99.17,99.175,12
GEU10,2010-05-31 18:00,1,99.175,99.175,99.17,99.17,14
GEU10,2010-05-31 18:30,1,99.17,99.17,99.17,99.17,45
GEU10,2010-05-31 19:00,1,99.17,99.17,99.17,99.17,421
GEU10,2010-05-31 19:30,1,99.165,99.165,99.155,99.155,1537
GEU10,2010-05-31 20:00,1,99.16,99.165,99.16,99.165,445
GEU10,2010-05-31 20:30,1,99.165,99.165,99.16,99.16,131
GEU10,2010-05-31 21:00,1,99.165,99.165,99.165,99.165,19
GEU10,2010-05-31 21:30,1,99.165,99.165,99.16,99.16,326
GEU10,2010-05-31 22:00,1,99.16,99.16,99.16,99.16,3
GEU10,2010-05-31 22:30,1,99.16,99.16,99.16,99.16,30
GEU10,2010-05-31 23:00,1,99.16,99.16,99.16,99.16,808
GEU10,2010-05-31 23:30,1,99.16,99.165,99.16,99.165,267
GEU10,2010-06-01 00:00,1,99.16,99.16,99.16,99.16,1
GEU10,2010-06-01 00:30,1,99.165,99.165,99.16,99.16,628
GEU10,2010-06-01 01:00,1,99.16,99.17,99.16,99.165,560
GEU10,2010-06-01 01:30,1,99.17,99.18,99.17,99.175,4990
GEU10,2010-06-01 02:00,1,99.18,99.18,99.14,99.14,9335
GEU10,2010-06-01 02:30,1,99.14,99.155,99.11,99.12,18613
GEU10,2010-06-01 03:00,1,99.12,99.14,99.12,99.125,7446
GEU10,2010-06-01 03:30,1,99.125,99.125,99.1,99.115,6521
GEU10,2010-06-01 04:00,1,99.11,99.12,99.105,99.115,7666
GEU10,2010-06-01 04:30,1,99.115,99.125,99.11,99.125,5085
GEU10,2010-06-01 05:00,1,99.125,99.125,99.11,99.115,3432
GEU10,2010-06-01 05:30,1,99.11,99.15,99.11,99.135,14229
GEU10,2010-06-01 06:00,1,99.135,99.15,99.13,99.14,6259
GEU10,2010-06-01 06:30,1,99.135,99.155,99.135,99.145,5371
GEU10,2010-06-01 07:00,1,99.145,99.155,99.145,99.145,8060
GEU10,2010-06-01 07:30,1,99.145,99.155,99.135,99.14,9545
GEU10,2010-06-01 08:00,1,99.135,99.15,99.135,99.15,5089
GEU10,2010-06-01 08:30,1,99.145,99.18,99.145,99.175,13305
GEU10,2010-06-01 09:00,1,99.175,99.205,99.17,99.2,22123
GEU10,2010-06-01 09:30,1,99.2,99.21,99.185,99.185,15327
GEU10,2010-06-01 10:00,1,99.185,99.195,99.185,99.19,8376
GEU10,2010-06-01 10:30,1,99.19,99.195,99.185,99.185,1927
GEU10,2010-06-01 11:00,1,99.185,99.19,99.185,99.185,741
GEU10,2010-06-01 11:30,1,99.185,99.185,99.18,99.185,4634
GEU10,2010-06-01 12:00,1,99.185,99.19,99.185,99.185,2066
GEU10,2010-06-01 12:30,1,99.185,99.195,99.185,99.195,5682
GEU10,2010-06-01 13:00,1,99.19,99.2,99.19,99.2,4177
GEU10,2010-06-01 13:30,1,99.195,99.2,99.19,99.195,2894
GEU10,2010-06-01 14:00,1,99.19,99.195,99.19,99.19,3682
GEU10,2010-06-01 14:30,1,99.19,99.19,99.18,99.18,1496
GEU10,2010-06-01 15:00,1,99.18,99.18,99.17,99.18,5240
GEU10,2010-06-01 15:30,1,99.18,99.18,99.18,99.18,361
GEU10,2010-06-01 17:00,2,99.18,99.18,99.18,99.18,38
GEU10,2010-06-01 17:30,2,99.185,99.185,99.175,99.175,171
GEU10,2010-06-01 18:00,2,99.175,99.18,99.175,99.18,76
GEU10,2010-06-01 18:30,2,99.18,99.18,99.175,99.175,238
GEU10,2010-06-01 19:00,2,99.18,99.18,99.18,99.18,350
GEU10,2010-06-01 19:30,2,99.18,99.18,99.175,99.175,230
GEU10,2010-06-01 20:00,2,99.175,99.175,99.175,99.175,280
GEU10,2010-06-01 20:30,2,99.175,99.185,99.175,99.185,565
GEU10,2010-06-01 21:00,2,99.185,99.185,99.185,99.185,264
GEU10,2010-06-01 21:30,2,99.185,99.185,99.185,99.185,40
GEU10,2010-06-01 22:00,2,99.185,99.185,99.18,99.185,277
GEU10,2010-06-01 22:30,2,99.18,99.18,99.175,99.175,494
GEU10,2010-06-01 23:00,2,99.175,99.175,99.175,99.175,215
GEU10,2010-06-01 23:30,2,99.18,99.18,99.175,99.175,451
GEU10,2010-06-02 00:00,2,99.18,99.18,99.18,99.18,1
GEU10,2010-06-02 00:30,2,99.18,99.18,99.18,99.18,57
GEU10,2010-06-02 01:00,2,99.185,99.2,99.185,99.2,1513
GEU10,2010-06-02 01:30,2,99.2,99.205,99.19,99.195,5542
GEU10,2010-06-02 02:00,2,99.2,99.2,99.19,99.195,6453
GEU10,2010-06-02 02:30,2,99.195,99.2,99.19,99.195,5759
GEU10,2010-06-02 03:00,2,99.19,99.195,99.185,99.19,3420
GEU10,2010-06-02 03:30,2,99.19,99.19,99.18,99.18,2837
GEU10,2010-06-02 04:00,2,99.185,99.19,99.185,99.19,3167
GEU10,2010-06-02 04:30,2,99.185,99.19,99.185,99.19,1847
GEU10,2010-06-02 05:00,2,99.19,99.21,99.19,99.205,3248
GEU10,2010-06-02 05:30,2,99.205,99.21,99.19,99.195,6524
GEU10,2010-06-02 06:00,2,99.195,99.205,99.195,99.2,4927
GEU10,2010-06-02 06:30,2,99.195,99.205,99.19,99.2,4557
GEU10,2010-06-02 07:00,2,99.205,99.21,99.2,99.21,5416
GEU10,2010-06-02 07:30,2,99.21,99.21,99.195,99.2,16184
GEU10,2010-06-02 08:00,2,99.2,99.205,99.195,99.195,10254
GEU10,2010-06-02 08:30,2,99.2,99.2,99.185,99.195,6387
GEU10,2010-06-02 09:00,2,99.2,99.2,99.18,99.19,15039
GEU10,2010-06-02 09:30,2,99.19,99.195,99.18,99.185,4693
GEU10,2010-06-02 10:00,2,99.18,99.195,99.18,99.185,5658
GEU10,2010-06-02 10:30,2,99.19,99.195,99.185,99.19,8407
GEU10,2010-06-02 11:00,2,99.19,99.195,99.19,99.19,2995
GEU10,2010-06-02 11:30,2,99.195,99.195,99.19,99.195,2103
GEU10,2010-06-02 12:00,2,99.195,99.195,99.19,99.195,541
GEU10,2010-06-02 12:30,2,99.195,99.195,99.19,99.195,830
GEU10,2010-06-02 13:00,2,99.19,99.195,99.19,99.19,1255
GEU10,2010-06-02 13:30,2,99.195,99.205,99.19,99.2,10225
GEU10,2010-06-02 14:00,2,99.2,99.21,99.2,99.21,1951
GEU10,2010-06-02 14:30,2,99.205,99.21,99.205,99.21,2134
GEU10,2010-06-02 15:00,2,99.205,99.205,99.205,99.205,1160
GEU10,2010-06-02 15:30,2,99.205,99.205,99.2,99.205,982
GEU10,2010-06-02 17:00,3,99.205,99.205,99.205,99.205,2
GEU10,2010-06-02 17:30,3,99.205,99.205,99.205,99.205,5
GEU10,2010-06-02 18:00,3,99.205,99.205,99.205,99.205,10
GEU10,2010-06-02 18:30,3,99.2,99.2,99.2,99.2,254
GEU10,2010-06-02 19:00,3,99.2,99.205,99.2,99.205,168
GEU10,2010-06-02 19:30,3,99.205,99.205,99.205,99.205,39
GEU10,2010-06-02 20:00,3,99.205,99.205,99.205,99.205,4
GEU10,2010-06-02 20:30,3,99.205,99.205,99.205,99.205,587
GEU10,2010-06-02 21:00,3,99.205,99.205,99.205,99.205,338
GEU10,2010-06-02 21:30,3,99.205,99.205,99.205,99.205,30
GEU10,2010-06-02 22:00,3,99.205,99.205,99.205,99.205,110
GEU10,2010-06-02 22:30,3,99.205,99.205,99.205,99.205,222
GEU10,2010-06-02 23:00,3,99.205,99.205,99.205,99.205,294
GEU10,2010-06-02 23:30,3,99.205,99.205,99.205,99.205,13
GEU10,2010-06-03 00:00,3,99.205,99.205,99.205,99.205,464
GEU10,2010-06-03 00:30,3,99.2,99.205,99.2,99.205,228
GEU10,2010-06-03 01:00,3,99.205,99.21,99.205,99.205,849
GEU10,2010-06-03 01:30,3,99.205,99.21,99.205,99.21,2699
GEU10,2010-06-03 02:00,3,99.21,99.21,99.205,99.21,2046
GEU10,2010-06-03 02:30,3,99.215,99.215,99.205,99.205,3516
GEU10,2010-06-03 03:00,3,99.205,99.215,99.205,99.215,1503
GEU10,2010-06-03 03:30,3,99.215,99.215,99.205,99.21,1208
GEU10,2010-06-03 04:00,3,99.21,99.21,99.205,99.21,2846
GEU10,2010-06-03 04:30,3,99.21,99.21,99.205,99.21,1653
GEU10,2010-06-03 05:00,3,99.21,99.215,99.205,99.205,1192
GEU10,2010-06-03 05:30,3,99.21,99.22,99.21,99.22,6347
GEU10,2010-06-03 06:00,3,99.215,99.215,99.205,99.215,3849
GEU10,2010-06-03 06:30,3,99.21,99.225,99.205,99.22,6773
GEU10,2010-06-03 07:00,3,99.225,99.225,99.215,99.225,8548
GEU10,2010-06-03 07:30,3,99.225,99.235,99.22,99.23,16437
GEU10,2010-06-03 08:00,3,99.23,99.235,99.22,99.23,13220
GEU10,2010-06-03 08:30,3,99.23,99.245,99.225,99.24,14180
GEU10,2010-06-03 09:00,3,99.24,99.25,99.23,99.23,29208
GEU10,2010-06-03 09:30,3,99.23,99.235,99.215,99.23,23357
GEU10,2010-06-03 10:00,3,99.225,99.24,99.225,99.235,15319
GEU10,2010-06-03 10:30,3,99.235,99.235,99.23,99.23,6071
GEU10,2010-06-03 11:00,3,99.23,99.235,99.225,99.225,8717
GEU10,2010-06-03 11:30,3,99.23,99.24,99.22,99.235,15212
GEU10,2010-06-03 12:00,3,99.235,99.24,99.23,99.24,4894
GEU10,2010-06-03 12:30,3,99.24,99.245,99.235,99.24,3392
GEU10,2010-06-03 13:00,3,99.24,99.245,99.24,99.245,6287
GEU10,2010-06-03 13:30,3,99.245,99.25,99.245,99.25,5122
GEU10,2010-06-03 14:00,3,99.245,99.25,99.245,99.245,3646
GEU10,2010-06-03 14:30,3,99.245,99.255,99.245,99.255,9187
GEU10,2010-06-03 15:00,3,99.255,99.255,99.25,99.25,1388
GEU10,2010-06-03 15:30,3,99.25,99.255,99.25,99.25,943
GEU10,2010-06-03 17:00,4,99.255,99.27,99.255,99.255,300
GEU10,2010-06-03 17:30,4,99.255,99.255,99.25,99.25,582
GEU10,2010-06-03 18:00,4,99.25,99.25,99.25,99.25,213
GEU10,2010-06-03 18:30,4,99.245,99.25,99.245,99.25,6
GEU10,2010-06-03 19:00,4,99.25,99.25,99.25,99.25,389
GEU10,2010-06-03 19:30,4,99.25,99.25,99.245,99.245,42
GEU10,2010-06-03 20:30,4,99.245,99.25,99.245,99.25,1123
GEU10,2010-06-03 21:00,4,99.245,99.245,99.245,99.245,584
GEU10,2010-06-03 21:30,4,99.245,99.245,99.245,99.245,701
GEU10,2010-06-03 22:00,4,99.245,99.25,99.245,99.25,55
GEU10,2010-06-03 22:30,4,99.245,99.25,99.245,99.245,120
GEU10,2010-06-03 23:30,4,99.25,99.25,99.245,99.245,788
GEU10,2010-06-04 00:00,4,99.245,99.25,99.245,99.25,522
GEU10,2010-06-04 00:30,4,99.25,99.255,99.25,99.255,611
GEU10,2010-06-04 01:00,4,99.255,99.255,99.255,99.255,1447
GEU10,2010-06-04 01:30,4,99.255,99.26,99.255,99.26,2595
GEU10,2010-06-04 02:00,4,99.26,99.26,99.26,99.26,1759
GEU10,2010-06-04 02:30,4,99.26,99.265,99.26,99.26,4457
GEU10,2010-06-04 03:00,4,99.26,99.26,99.26,99.26,5268
GEU10,2010-06-04 03:30,4,99.255,99.26,99.255,99.26,3455
GEU10,2010-06-04 04:00,4,99.26,99.26,99.26,99.26,2716
GEU10,2010-06-04 04:30,4,99.26,99.26,99.255,99.255,825
GEU10,2010-06-04 05:00,4,99.26,99.26,99.255,99.26,1913
GEU10,2010-06-04 05:30,4,99.26,99.26,99.255,99.255,7527
GEU10,2010-06-04 06:00,4,99.26,99.26,99.22,99.23,25697
GEU10,2010-06-04 06:30,4,99.225,99.23,99.195,99.2,28105
GEU10,2010-06-04 07:00,4,99.2,99.225,99.2,99.22,20373
GEU10,2010-06-04 07:30,4,99.225,99.245,99.205,99.235,38051
GEU10,2010-06-04 08:00,4,99.23,99.26,99.225,99.25,23678
GEU10,2010-06-04 08:30,4,99.25,99.26,99.24,99.245,12354
GEU10,2010-06-04 09:00,4,99.245,99.245,99.23,99.235,10635
GEU10,2010-06-04 09:30,4,99.235,99.25,99.235,99.24,9729
GEU10,2010-06-04 10:00,4,99.245,99.25,99.235,99.235,10212
GEU10,2010-06-04 10:30,4,99.235,99.24,99.23,99.235,7619
GEU10,2010-06-04 11:00,4,99.24,99.24,99.23,99.235,7137
GEU10,2010-06-04 11:30,4,99.235,99.235,99.225,99.225,6222
GEU10,2010-06-04 12:00,4,99.23,99.23,99.225,99.225,7361
GEU10,2010-06-04 12:30,4,99.225,99.225,99.215,99.215,6568
GEU10,2010-06-04 13:00,4,99.215,99.22,99.205,99.205,7075
GEU10,2010-06-04 13:30,4,99.21,99.215,99.195,99.195,8769
GEU10,2010-06-04 14:00,4,99.2,99.2,99.19,99.195,7824
GEU10,2010-06-04 14:30,4,99.19,99.2,99.185,99.195,7348
GEU10,2010-06-04 15:00,4,99.195,99.21,99.195,99.205,3791
GEU10,2010-06-04 15:30,4,99.205,99.215,99.205,99.215,1200
GEU10,2010-06-06 17:00,7,99.21,99.215,99.205,99.205,138
GEU10,2010-06-06 17:30,7,99.205,99.205,99.2,99.2,410
GEU10,2010-06-06 18:00,7,99.2,99.205,99.2,99.205,187
GEU10,2010-06-06 18:30,7,99.205,99.21,99.205,99.205,320
GEU10,2010-06-06 19:00,7,99.21,99.21,99.185,99.19,2749
GEU10,2010-06-06 19:30,7,99.19,99.19,99.18,99.185,1712
GEU10,2010-06-06 20:00,7,99.185,99.185,99.18,99.18,75
GEU10,2010-06-06 20:30,7,99.18,99.18,99.165,99.165,1824
GEU10,2010-06-06 21:00,7,99.165,99.165,99.16,99.165,757
GEU10,2010-06-06 21:30,7,99.16,99.17,99.16,99.17,1161
GEU10,2010-06-06 22:00,7,99.17,99.17,99.17,99.17,282
GEU10,2010-06-06 22:30,7,99.175,99.18,99.17,99.17,1160
GEU10,2010-06-06 23:00,7,99.175,99.175,99.17,99.17,377
GEU10,2010-06-06 23:30,7,99.17,99.17,99.165,99.17,458
GEU10,2010-06-07 00:00,7,99.17,99.17,99.165,99.17,1737
GEU10,2010-06-07 00:30,7,99.17,99.185,99.17,99.18,1625
GEU10,2010-06-07 01:00,7,99.18,99.185,99.175,99.18,2872
GEU10,2010-06-07 01:30,7,99.18,99.2,99.18,99.2,7514
GEU10,2010-06-07 02:00,7,99.2,99.21,99.195,99.21,4573
GEU10,2010-06-07 02:30,7,99.21,99.21,99.2,99.2,3616
GEU10,2010-06-07 03:00,7,99.2,99.2,99.195,99.2,2944
GEU10,2010-06-07 03:30,7,99.2,99.205,99.195,99.2,1964
GEU10,2010-06-07 04:00,7,99.205,99.205,99.195,99.2,3774
GEU10,2010-06-07 04:30,7,99.2,99.2,99.195,99.2,1291
GEU10,2010-06-07 05:00,7,99.2,99.205,99.195,99.205,800
GEU10,2010-06-07 05:30,7,99.205,99.23,99.205,99.22,7412
GEU10,2010-06-07 06:00,7,99.22,99.23,99.22,99.23,5370
GEU10,2010-06-07 06:30,7,99.23,99.235,99.215,99.225,6003
GEU10,2010-06-07 07:00,7,99.22,99.23,99.22,99.225,6335
GEU10,2010-06-07 07:30,7,99.225,99.225,99.215,99.22,12977
GEU10,2010-06-07 08:00,7,99.22,99.225,99.215,99.22,6463
GEU10,2010-06-07 08:30,7,99.22,99.225,99.21,99.22,7198
GEU10,2010-06-07 09:00,7,99.22,99.22,99.215,99.22,3021
GEU10,2010-06-07 09:30,7,99.22,99.22,99.205,99.21,10203
GEU10,2010-06-07 10:00,7,99.21,99.21,99.2,99.205,8720
GEU10,2010-06-07 10:30,7,99.205,99.22,99.205,99.215,5961
GEU10,2010-06-07 11:00,7,99.215,99.22,99.215,99.215,3824
GEU10,2010-06-07 11:30,7,99.215,99.22,99.215,99.215,2073
GEU10,2010-06-07 12:00,7,99.22,99.225,99.22,99.22,2794
GEU10,2010-06-07 12:30,7,99.215,99.22,99.21,99.215,3172
GEU10,2010-06-07 13:00,7,99.215,99.22,99.215,99.22,2412
GEU10,2010-06-07 13:30,7,99.215,99.225,99.215,99.22,4945
GEU10,2010-06-07 14:00,7,99.22,99.225,99.21,99.21,4440
GEU10,2010-06-07 14:30,7,99.215,99.215,99.205,99.205,3676
GEU10,2010-06-07 15:00,7,99.21,99.215,99.205,99.215,1971
GEU10,2010-06-07 15:30,7,99.215,99.215,99.21,99.21,1203
GEU10,2010-06-07 17:30,8,99.21,99.215,99.21,99.215,145
GEU10,2010-06-07 18:00,8,99.22,99.22,99.22,99.22,50
GEU10,2010-06-07 18:30,8,99.215,99.22,99.215,99.22,68
GEU10,2010-06-07 19:00,8,99.215,99.22,99.215,99.215,135
GEU10,2010-06-07 19:30,8,99.215,99.215,99.205,99.205,415
GEU10,2010-06-07 20:00,8,99.21,99.21,99.205,99.21,848
GEU10,2010-06-07 20:30,8,99.21,99.21,99.21,99.21,170
GEU10,2010-06-07 21:00,8,99.21,99.21,99.21,99.21,91
GEU10,2010-06-07 21:30,8,99.215,99.215,99.215,99.215,442
GEU10,2010-06-07 22:00,8,99.215,99.22,99.215,99.22,102
GEU10,2010-06-07 22:30,8,99.215,99.215,99.215,99.215,52
GEU10,2010-06-07 23:00,8,99.22,99.22,99.22,99.22,210
GEU10,2010-06-07 23:30,8,99.22,99.22,99.22,99.22,100
GEU10,2010-06-08 00:00,8,99.215,99.215,99.215,99.215,18
GEU10,2010-06-08 00:30,8,99.22,99.22,99.215,99.215,157
GEU10,2010-06-08 01:00,8,99.22,99.235,99.22,99.235,3981
GEU10,2010-06-08 01:30,8,99.23,99.235,99.23,99.235,1746
GEU10,2010-06-08 02:00,8,99.23,99.235,99.23,99.235,570
GEU10,2010-06-08 02:30,8,99.235,99.24,99.235,99.235,3656
GEU10,2010-06-08 03:00,8,99.235,99.245,99.23,99.245,3871
GEU10,2010-06-08 03:30,8,99.245,99.25,99.235,99.235,4815
GEU10,2010-06-08 04:00,8,99.235,99.235,99.225,99.23,6138
GEU10,2010-06-08 04:30,8,99.23,99.235,99.23,99.235,850
GEU10,2010-06-08 05:00,8,99.23,99.23,99.23,99.23,834
GEU10,2010-06-08 05:30,8,99.23,99.245,99.23,99.24,11890
GEU10,2010-06-08 06:00,8,99.245,99.25,99.24,99.245,6671
GEU10,2010-06-08 06:30,8,99.245,99.25,99.24,99.245,4100
GEU10,2010-06-08 07:00,8,99.245,99.255,99.24,99.25,9181
GEU10,2010-06-08 07:30,8,99.25,99.275,99.25,99.265,29311
GEU10,2010-06-08 08:00,8,99.265,99.275,99.26,99.265,17764
GEU10,2010-06-08 08:30,8,99.265,99.265,99.26,99.26,11121
GEU10,2010-06-08 09:00,8,99.26,99.265,99.255,99.26,12202
GEU10,2010-06-08 09:30,8,99.26,99.265,99.255,99.255,9418
GEU10,2010-06-08 10:00,8,99.255,99.26,99.25,99.255,9081
GEU10,2010-06-08 10:30,8,99.255,99.265,99.255,99.265,17308
GEU10,2010-06-08 11:00,8,99.265,99.27,99.26,99.27,5875
GEU10,2010-06-08 11:30,8,99.27,99.27,99.265,99.265,9603
GEU10,2010-06-08 12:00,8,99.265,99.27,99.26,99.265,3203
GEU10,2010-06-08 12:30,8,99.27,99.27,99.255,99.255,13266
GEU10,2010-06-08 13:00,8,99.255,99.27,99.255,99.27,9298
GEU10,2010-06-08 13:30,8,99.265,99.27,99.26,99.26,4546
GEU10,2010-06-08 14:00,8,99.26,99.27,99.26,99.265,1933
GEU10,2010-06-08 14:30,8,99.265,99.275,99.265,99.275,1794
GEU10,2010-06-08 15:00,8,99.275,99.275,99.27,99.275,733
GEU10,2010-06-08 15:30,8,99.27,99.275,99.27,99.275,410
GEU10,2010-06-08 17:00,9,99.275,99.28,99.27,99.28,725
GEU10,2010-06-08 17:30,9,99.275,99.275,99.275,99.275,453
GEU10,2010-06-08 18:30,9,99.275,99.275,99.27,99.27,64
GEU10,2010-06-08 19:00,9,99.27,99.27,99.245,99.26,4205
GEU10,2010-06-08 19:30,9,99.26,99.265,99.26,99.265,201
GEU10,2010-06-08 20:00,9,99.26,99.26,99.255,99.26,454
GEU10,2010-06-08 20:30,9,99.26,99.265,99.26,99.265,89
GEU10,2010-06-08 21:00,9,99.265,99.27,99.265,99.27,182
GEU10,2010-06-08 21:30,9,99.27,99.27,99.27,99.27,659
GEU10,2010-06-08 22:00,9,99.27,99.27,99.27,99.27,1
GEU10,2010-06-08 22:30,9,99.27,99.27,99.27,99.27,36
GEU10,2010-06-08 23:00,9,99.27,99.27,99.27,99.27,138
GEU10,2010-06-08 23:30,9,99.27,99.27,99.27,99.27,77
GEU10,2010-06-09 00:00,9,99.27,99.27,99.27,99.27,379
GEU10,2010-06-09 00:30,9,99.27,99.27,99.27,99.27,1000
GEU10,2010-06-09 01:00,9,99.27,99.275,99.27,99.275,1657
GEU10,2010-06-09 01:30,9,99.275,99.28,99.27,99.275,1241
GEU10,2010-06-09 02:00,9,99.27,99.275,99.27,99.275,3028
GEU10,2010-06-09 02:30,9,99.275,99.28,99.275,99.28,2568
GEU10,2010-06-09 03:00,9,99.275,99.275,99.27,99.275,2073
GEU10,2010-06-09 03:30,9,99.27,99.28,99.27,99.28,3446
GEU10,2010-06-09 04:00,9,99.28,99.285,99.28,99.28,3291
GEU10,2010-06-09 04:30,9,99.28,99.285,99.28,99.28,1550
GEU10,2010-06-09 05:00,9,99.28,99.285,99.28,99.285,2068
GEU10,2010-06-09 05:30,9,99.285,99.29,99.285,99.285,4368
GEU10,2010-06-09 06:00,9,99.285,99.285,99.28,99.28,3304
GEU10,2010-06-09 06:30,9,99.28,99.285,99.275,99.285,4169
GEU10,2010-06-09 07:00,9,99.28,99.29,99.28,99.285,12664
GEU10,2010-06-09 07:30,9,99.285,99.295,99.28,99.29,12794
GEU10,2010-06-09 08:00,9,99.285,99.31,99.285,99.3,25293
GEU10,2010-06-09 08:30,9,99.3,99.305,99.295,99.295,11979
GEU10,2010-06-09 09:00,9,99.3,99.31,99.295,99.305,8408
GEU10,2010-06-09 09:30,9,99.305,99.31,99.3,99.3,8145
GEU10,2010-06-09 10:00,9,99.3,99.31,99.3,99.305,4123
GEU10,2010-06-09 10:30,9,99.305,99.305,99.3,99.3,4079
GEU10,2010-06-09 11:00,9,99.305,99.305,99.3,99.305,2132
GEU10,2010-06-09 11:30,9,99.305,99.31,99.3,99.305,3082
GEU10,2010-06-09 12:00,9,99.305,99.31,99.3,99.305,4458
GEU10,2010-06-09 12:30,9,99.305,99.305,99.3,99.305,1550
GEU10,2010-06-09 13:00,9,99.305,99.305,99.3,99.3,592
GEU10,2010-06-09 13:30,9,99.305,99.31,99.3,99.305,8343
GEU10,2010-06-09 14:00,9,99.31,99.31,99.29,99.295,12583
GEU10,2010-06-09 14:30,9,99.29,99.295,99.285,99.29,6272
GEU10,2010-06-09 15:00,9,99.29,99.29,99.285,99.285,7441
GEU10,2010-06-09 15:30,9,99.285,99.29,99.285,99.285,2855
GEU10,2010-06-09 17:00,10,99.29,99.29,99.285,99.29,143
GEU10,2010-06-09 17:30,10,99.29,99.295,99.29,99.295,19
GEU10,2010-06-09 18:00,10,99.295,99.295,99.29,99.295,18
GEU10,2010-06-09 18:30,10,99.29,99.295,99.29,99.295,213
GEU10,2010-06-09 19:00,10,99.295,99.295,99.295,99.295,474
GEU10,2010-06-09 19:30,10,99.295,99.295,99.295,99.295,31
GEU10,2010-06-09 20:00,10,99.295,99.295,99.29,99.295,1124
GEU10,2010-06-09 20:30,10,99.295,99.3,99.295,99.295,942
GEU10,2010-06-09 21:00,10,99.295,99.295,99.295,99.295,209
GEU10,2010-06-09 21:30,10,99.295,99.295,99.295,99.295,22
GEU10,2010-06-09 22:00,10,99.295,99.295,99.295,99.295,13
GEU10,2010-06-09 22:30,10,99.295,99.295,99.295,99.295,112
GEU10,2010-06-09 23:00,10,99.295,99.295,99.295,99.295,229
GEU10,2010-06-09 23:30,10,99.295,99.295,99.295,99.295,16
GEU10,2010-06-10 00:00,10,99.295,99.295,99.29,99.295,155
GEU10,2010-06-10 00:30,10,99.295,99.295,99.29,99.295,720
GEU10,2010-06-10 01:00,10,99.295,99.295,99.295,99.295,285
GEU10,2010-06-10 01:30,10,99.295,99.3,99.295,99.295,1060
GEU10,2010-06-10 02:00,10,99.295,99.305,99.29,99.305,2293
GEU10,2010-06-10 02:30,10,99.305,99.305,99.3,99.305,2098
GEU10,2010-06-10 03:00,10,99.305,99.305,99.3,99.3,3199
GEU10,2010-06-10 03:30,10,99.305,99.305,99.3,99.3,1665
GEU10,2010-06-10 04:00,10,99.305,99.305,99.3,99.305,2895
GEU10,2010-06-10 04:30,10,99.305,99.305,99.3,99.305,588
GEU10,2010-06-10 05:00,10,99.305,99.31,99.3,99.305,1179
GEU10,2010-06-10 05:30,10,99.305,99.31,99.3,99.305,2643
GEU10,2010-06-10 06:00,10,99.31,99.315,99.305,99.31,5050
GEU10,2010-06-10 06:30,10,99.31,99.315,99.3,99.305,7553
GEU10,2010-06-10 07:00,10,99.305,99.31,99.3,99.3,5157
GEU10,2010-06-10 07:30,10,99.3,99.305,99.285,99.3,12789
GEU10,2010-06-10 08:00,10,99.295,99.31,99.295,99.31,7315
GEU10,2010-06-10 08:30,10,99.31,99.315,99.305,99.31,8216
GEU10,2010-06-10 09:00,10,99.315,99.325,99.31,99.32,12633
GEU10,2010-06-10 09:30,10,99.32,99.32,99.315,99.315,5237
GEU10,2010-06-10 10:00,10,99.32,99.32,99.315,99.32,7200
GEU10,2010-06-10 10:30,10,99.32,99.32,99.31,99.315,1706
GEU10,2010-06-10 11:00,10,99.315,99.315,99.31,99.315,496
GEU10,2010-06-10 11:30,10,99.315,99.315,99.31,99.31,187
GEU10,2010-06-10 12:00,10,99.315,99.315,99.31,99.31,3403
GEU10,2010-06-10 12:30,10,99.31,99.315,99.305,99.315,4060
GEU10,2010-06-10 13:00,10,99.315,99.315,99.31,99.315,273
GEU10,2010-06-10 13:30,10,99.315,99.315,99.31,99.315,1530
GEU10,2010-06-10 14:00,10,99.315,99.315,99.31,99.315,2462
GEU10,2010-06-10 14:30,10,99.315,99.32,99.31,99.32,1894
GEU10,2010-06-10 15:00,10,99.315,99.315,99.315,99.315,1268
GEU10,2010-06-10 15:30,10,99.315,99.32,99.31,99.315,1461
GEU10,2010-06-10 17:00,11,99.315,99.315,99.315,99.315,5
GEU10,2010-06-10 17:30,11,99.315,99.315,99.31,99.31,69
GEU10,2010-06-10 19:00,11,99.315,99.315,99.31,99.315,35
GEU10,2010-06-10 19:30,11,99.315,99.315,99.31,99.31,54
GEU10,2010-06-10 20:00,11,99.315,99.315,99.315,99.315,19
GEU10,2010-06-10 20:30,11,99.315,99.315,99.315,99.315,700
GEU10,2010-06-10 21:00,11,99.315,99.315,99.315,99.315,200
GEU10,2010-06-10 22:00,11,99.315,99.315,99.315,99.315,1
GEU10,2010-06-10 22:30,11,99.315,99.315,99.315,99.315,15
GEU10,2010-06-10 23:00,11,99.315,99.315,99.315,99.315,20
GEU10,2010-06-10 23:30,11,99.315,99.315,99.315,99.315,86
GEU10,2010-06-11 00:00,11,99.315,99.315,99.315,99.315,10
GEU10,2010-06-11 00:30,11,99.315,99.315,99.315,99.315,516
GEU10,2010-06-11 01:00,11,99.315,99.315,99.315,99.315,555
GEU10,2010-06-11 01:30,11,99.315,99.315,99.315,99.315,4052
GEU10,2010-06-11 02:00,11,99.315,99.315,99.315,99.315,1081
GEU10,2010-06-11 02:30,11,99.315,99.32,99.31,99.315,1211
GEU10,2010-06-11 03:00,11,99.315,99.32,99.315,99.315,1349
GEU10,2010-06-11 03:30,11,99.315,99.32,99.315,99.315,1630
GEU10,2010-06-11 04:00,11,99.315,99.32,99.315,99.315,721
GEU10,2010-06-11 04:30,11,99.32,99.325,99.315,99.325,2411
GEU10,2010-06-11 05:00,11,99.325,99.33,99.325,99.33,2175
GEU10,2010-06-11 05:30,11,99.33,99.33,99.32,99.325,7337
GEU10,2010-06-11 06:00,11,99.325,99.325,99.32,99.32,3505
GEU10,2010-06-11 06:30,11,99.32,99.325,99.32,99.32,7225
GEU10,2010-06-11 07:00,11,99.32,99.325,99.315,99.32,9364
GEU10,2010-06-11 07:30,11,99.32,99.325,99.315,99.315,5617
GEU10,2010-06-11 08:00,11,99.315,99.32,99.3,99.305,19457
GEU10,2010-06-11 08:30,11,99.305,99.31,99.3,99.31,2976
GEU10,2010-06-11 09:00,11,99.31,99.31,99.29,99.295,10104
GEU10,2010-06-11 09:30,11,99.3,99.3,99.29,99.295,12408
GEU10,2010-06-11 10:00,11,99.295,99.3,99.29,99.295,7236
GEU10,2010-06-11 10:30,11,99.295,99.3,99.29,99.3,7204
GEU10,2010-06-11 11:00,11,99.3,99.305,99.295,99.3,3543
GEU10,2010-06-11 11:30,11,99.3,99.3,99.29,99.3,3472
GEU10,2010-06-11 12:00,11,99.295,99.3,99.29,99.29,4782
GEU10,2010-06-11 12:30,11,99.295,99.3,99.29,99.3,2473
GEU10,2010-06-11 13:00,11,99.3,99.305,99.295,99.305,3645
GEU10,2010-06-11 13:30,11,99.305,99.31,99.3,99.305,4173
GEU10,2010-06-11 14:00,11,99.305,99.305,99.3,99.3,3143
GEU10,2010-06-11 14:30,11,99.3,99.305,99.3,99.3,3546
GEU10,2010-06-11 15:00,11,99.3,99.3,99.3,99.3,2091
GEU10,2010-06-11 15:30,11,99.295,99.3,99.295,99.3,3193
GEU10,2010-06-13 17:00,14,99.295,99.305,99.295,99.295,21
GEU10,2010-06-13 17:30,14,99.295,99.295,99.295,99.295,73
GEU10,2010-06-13 18:00,14,99.295,99.3,99.295,99.3,237
GEU10,2010-06-13 18:30,14,99.3,99.305,99.295,99.295,190
GEU10,2010-06-13 19:00,14,99.295,99.3,99.295,99.295,119
GEU10,2010-06-13 19:30,14,99.3,99.3,99.3,99.3,147
GEU10,2010-06-13 20:00,14,99.3,99.3,99.295,99.3,162
GEU10,2010-06-13 20:30,14,99.3,99.3,99.295,99.295,213
GEU10,2010-06-13 22:00,14,99.3,99.3,99.3,99.3,21
GEU10,2010-06-13 22:30,14,99.3,99.3,99.3,99.3,151
GEU10,2010-06-13 23:00,14,99.295,99.295,99.295,99.295,150
GEU10,2010-06-13 23:30,14,99.3,99.3,99.295,99.3,735
GEU10,2010-06-14 00:00,14,99.3,99.3,99.3,99.3,580
GEU10,2010-06-14 00:30,14,99.3,99.3,99.295,99.3,51
GEU10,2010-06-14 01:00,14,99.295,99.295,99.295,99.295,759
GEU10,2010-06-14 01:30,14,99.295,99.3,99.285,99.285,2460
GEU10,2010-06-14 02:00,14,99.285,99.29,99.285,99.285,2859
GEU10,2010-06-14 02:30,14,99.28,99.285,99.28,99.285,2094
GEU10,2010-06-14 03:00,14,99.285,99.29,99.285,99.285,1628
GEU10,2010-06-14 03:30,14,99.285,99.29,99.285,99.29,2688
GEU10,2010-06-14 04:00,14,99.29,99.29,99.285,99.29,2301
GEU10,2010-06-14 04:30,14,99.29,99.29,99.28,99.285,4393
GEU10,2010-06-14 05:00,14,99.285,99.285,99.28,99.28,1268
GEU10,2010-06-14 05:30,14,99.285,99.285,99.28,99.285,3617
GEU10,2010-06-14 06:00,14,99.285,99.285,99.275,99.285,8557
GEU10,2010-06-14 06:30,14,99.285,99.295,99.28,99.295,2843
GEU10,2010-06-14 07:00,14,99.295,99.295,99.285,99.29,7966
GEU10,2010-06-14 07:30,14,99.29,99.295,99.285,99.29,5199
GEU10,2010-06-14 08:00,14,99.29,99.295,99.285,99.29,4072
GEU10,2010-06-14 08:30,14,99.29,99.295,99.285,99.29,5372
GEU10,2010-06-14 09:00,14,99.295,99.3,99.29,99.295,11747
GEU10,2010-06-14 09:30,14,99.295,99.295,99.29,99.295,4125
GEU10,2010-06-14 10:00,14,99.295,99.3,99.29,99.295,8135
GEU10,2010-06-14 10:30,14,99.295,99.295,99.29,99.295,11443
GEU10,2010-06-14 11:00,14,99.295,99.3,99.29,99.295,3069
GEU10,2010-06-14 11:30,14,99.295,99.3,99.29,99.3,2110
GEU10,2010-06-14 12:00,14,99.3,99.3,99.295,99.295,7466
GEU10,2010-06-14 12:30,14,99.295,99.305,99.295,99.305,4908
GEU10,2010-06-14 13:00,14,99.305,99.305,99.3,99.305,1537
GEU10,2010-06-14 13:30,14,99.305,99.305,99.3,99.3,750
GEU10,2010-06-14 14:00,14,99.305,99.305,99.3,99.305,2256
GEU10,2010-06-14 14:30,14,99.305,99.31,99.3,99.305,2555
GEU10,2010-06-14 15:00,14,99.305,99.305,99.305,99.305,1451
GEU10,2010-06-14 15:30,14,99.305,99.31,99.3,99.31,622
GEU10,2010-06-14 17:00,15,99.305,99.305,99.305,99.305,257
GEU10,2010-06-14 17:30,15,99.305,99.305,99.305,99.305,14
GEU10,2010-06-14 18:00,15,99.31,99.31,99.305,99.305,70
GEU10,2010-06-14 18:30,15,99.3,99.3,99.3,99.3,25
GEU10,2010-06-14 19:00,15,99.305,99.305,99.305,99.305,226
GEU10,2010-06-14 19:30,15,99.305,99.305,99.305,99.305,110
GEU10,2010-06-14 20:30,15,99.305,99.305,99.305,99.305,16
GEU10,2010-06-14 21:00,15,99.305,99.305,99.305,99.305,5
GEU10,2010-06-14 21:30,15,99.305,99.305,99.305,99.305,415
GEU10,2010-06-14 22:00,15,99.305,99.305,99.305,99.305,9
GEU10,2010-06-14 22:30,15,99.305,99.305,99.305,99.305,248
GEU10,2010-06-14 23:00,15,99.305,99.305,99.305,99.305,396
GEU10,2010-06-14 23:30,15,99.305,99.305,99.305,99.305,10
GEU10,2010-06-15 00:00,15,99.3,99.3,99.295,99.3,1329
GEU10,2010-06-15 00:30,15,99.3,99.3,99.3,99.3,343
GEU10,2010-06-15 01:00,15,99.3,99.3,99.3,99.3,1576
GEU10,2010-06-15 01:30,15,99.3,99.3,99.28,99.285,4480
GEU10,2010-06-15 02:00,15,99.285,99.285,99.26,99.265,11226
GEU10,2010-06-15 02:30,15,99.26,99.27,99.245,99.26,12466
GEU10,2010-06-15 03:00,15,99.26,99.27,99.255,99.27,5091
GEU10,2010-06-15 03:30,15,99.27,99.275,99.27,99.275,4058
GEU10,2010-06-15 04:00,15,99.275,99.275,99.27,99.275,2006
GEU10,2010-06-15 04:30,15,99.27,99.285,99.27,99.275,7612
GEU10,2010-06-15 05:00,15,99.275,99.28,99.275,99.28,4226
GEU10,2010-06-15 05:30,15,99.28,99.285,99.275,99.275,3353
GEU10,2010-06-15 06:00,15,99.28,99.28,99.27,99.275,3390
GEU10,2010-06-15 06:30,15,99.275,99.28,99.27,99.28,4915
GEU10,2010-06-15 07:00,15,99.28,99.29,99.275,99.29,7155
GEU10,2010-06-15 07:30,15,99.29,99.29,99.26,99.27,28369
GEU10,2010-06-15 08:00,15,99.27,99.275,99.265,99.275,6105
GEU10,2010-06-15 08:30,15,99.27,99.28,99.27,99.28,8735
GEU10,2010-06-15 09:00,15,99.28,99.285,99.275,99.275,8607
GEU10,2010-06-15 09:30,15,99.28,99.285,99.275,99.28,4453
GEU10,2010-06-15 10:00,15,99.28,99.29,99.28,99.285,3975
GEU10,2010-06-15 10:30,15,99.285,99.29,99.285,99.285,3069
GEU10,2010-06-15 11:00,15,99.285,99.285,99.27,99.275,14259
GEU10,2010-06-15 11:30,15,99.275,99.285,99.275,99.28,3978
GEU10,2010-06-15 12:00,15,99.275,99.28,99.275,99.28,3682
GEU10,2010-06-15 12:30,15,99.28,99.285,99.275,99.28,1411
GEU10,2010-06-15 13:00,15,99.28,99.29,99.28,99.285,2681
GEU10,2010-06-15 13:30,15,99.29,99.29,99.285,99.29,1975
GEU10,2010-06-15 14:00,15,99.29,99.29,99.285,99.29,5770
GEU10,2010-06-15 14:30,15,99.285,99.29,99.285,99.29,761
GEU10,2010-06-15 15:00,15,99.29,99.29,99.285,99.29,302
GEU10,2010-06-15 15:30,15,99.29,99.29,99.285,99.29,751
GEU10,2010-06-15 17:00,16,99.29,99.295,99.29,99.295,17
GEU10,2010-06-15 17:30,16,99.29,99.295,99.29,99.29,256
GEU10,2010-06-15 18:00,16,99.29,99.295,99.29,99.295,633
GEU10,2010-06-15 18:30,16,99.295,99.3,99.295,99.3,252
GEU10,2010-06-15 19:00,16,99.295,99.295,99.295,99.295,212
GEU10,2010-06-15 19:30,16,99.295,99.295,99.295,99.295,175
GEU10,2010-06-15 20:00,16,99.295,99.295,99.29,99.29,104
GEU10,2010-06-15 20:30,16,99.29,99.29,99.29,99.29,50
GEU10,2010-06-15 21:00,16,99.29,99.29,99.29,99.29,105
GEU10,2010-06-15 21:30,16,99.29,99.29,99.29,99.29,10
GEU10,2010-06-15 23:00,16,99.285,99.285,99.285,99.285,500
GEU10,2010-06-15 23:30,16,99.285,99.285,99.285,99.285,2
GEU10,2010-06-16 00:30,16,99.285,99.285,99.28,99.285,515
GEU10,2010-06-16 01:00,16,99.285,99.285,99.285,99.285,2108
GEU10,2010-06-16 01:30,16,99.29,99.29,99.285,99.285,1346
GEU10,2010-06-16 02:00,16,99.285,99.3,99.285,99.3,3524
GEU10,2010-06-16 02:30,16,99.3,99.3,99.285,99.285,2696
GEU10,2010-06-16 03:00,16,99.285,99.29,99.285,99.29,3001
GEU10,2010-06-16 03:30,16,99.29,99.295,99.285,99.29,1767
GEU10,2010-06-16 04:00,16,99.29,99.29,99.285,99.29,1154
GEU10,2010-06-16 04:30,16,99.285,99.29,99.285,99.29,712
GEU10,2010-06-16 05:00,16,99.29,99.29,99.285,99.29,953
GEU10,2010-06-16 05:30,16,99.29,99.3,99.29,99.295,3271
GEU10,2010-06-16 06:00,16,99.3,99.3,99.295,99.3,3376
GEU10,2010-06-16 06:30,16,99.3,99.3,99.29,99.295,8887
GEU10,2010-06-16 07:00,16,99.295,99.295,99.27,99.275,17347
GEU10,2010-06-16 07:30,16,99.28,99.29,99.28,99.29,19438
GEU10,2010-06-16 08:00,16,99.29,99.29,99.285,99.29,2722
GEU10,2010-06-16 08:30,16,99.29,99.29,99.285,99.29,2512
GEU10,2010-06-16 09:00,16,99.29,99.29,99.28,99.285,7261
GEU10,2010-06-16 09:30,16,99.28,99.285,99.28,99.285,6901
GEU10,2010-06-16 10:00,16,99.285,99.29,99.285,99.285,4664
GEU10,2010-06-16 10:30,16,99.285,99.29,99.28,99.29,2693
GEU10,2010-06-16 11:00,16,99.29,99.29,99.285,99.29,453
GEU10,2010-06-16 11:30,16,99.285,99.29,99.285,99.285,956
GEU10,2010-06-16 12:00,16,99.29,99.29,99.285,99.285,807
GEU10,2010-06-16 12:30,16,99.29,99.29,99.285,99.29,775
GEU10,2010-06-16 13:00,16,99.29,99.29,99.285,99.29,615
GEU10,2010-06-16 13:30,16,99.29,99.29,99.285,99.285,433
GEU10,2010-06-16 14:00,16,99.285,99.29,99.285,99.285,522
GEU10,2010-06-16 14:30,16,99.29,99.29,99.285,99.29,1513
GEU10,2010-06-16 15:00,16,99.29,99.29,99.285,99.285,150
GEU10,2010-06-16 15:30,16,99.29,99.29,99.285,99.285,2854
GEU10,2010-06-16 17:00,17,99.29,99.29,99.29,99.29,42
GEU10,2010-06-16 17:30,17,99.29,99.29,99.285,99.285,230
GEU10,2010-06-16 18:00,17,99.285,99.285,99.285,99.285,20
GEU10,2010-06-16 18:30,17,99.285,99.285,99.28,99.28,1266
GEU10,2010-06-16 19:00,17,99.28,99.28,99.28,99.28,466
GEU10,2010-06-16 20:00,17,99.275,99.275,99.275,99.275,505
GEU10,2010-06-16 20:30,17,99.275,99.275,99.275,99.275,815
GEU10,2010-06-16 21:00,17,99.275,99.275,99.27,99.275,255
GEU10,2010-06-16 21:30,17,99.275,99.275,99.275,99.275,200
GEU10,2010-06-16 22:00,17,99.27,99.275,99.27,99.275,44
GEU10,2010-06-16 22:30,17,99.275,99.275,99.275,99.275,100
GEU10,2010-06-16 23:00,17,99.275,99.275,99.275,99.275,712
GEU10,2010-06-16 23:30,17,99.275,99.275,99.275,99.275,4
GEU10,2010-06-17 00:00,17,99.275,99.275,99.275,99.275,57
GEU10,2010-06-17 00:30,17,99.275,99.275,99.275,99.275,435
GEU10,2010-06-17 01:00,17,99.275,99.28,99.275,99.28,1089
GEU10,2010-06-17 01:30,17,99.28,99.285,99.28,99.285,2251
GEU10,2010-06-17 02:00,17,99.285,99.29,99.285,99.29,972
GEU10,2010-06-17 02:30,17,99.285,99.29,99.285,99.29,2554
GEU10,2010-06-17 03:00,17,99.29,99.29,99.285,99.285,5378
GEU10,2010-06-17 03:30,17,99.28,99.285,99.28,99.285,4691
GEU10,2010-06-17 04:00,17,99.28,99.285,99.28,99.285,1839
GEU10,2010-06-17 04:30,17,99.28,99.285,99.28,99.285,1770
GEU10,2010-06-17 05:00,17,99.28,99.285,99.28,99.285,2370
GEU10,2010-06-17 05:30,17,99.285,99.285,99.285,99.285,1541
GEU10,2010-06-17 06:00,17,99.285,99.285,99.285,99.285,563
GEU10,2010-06-17 06:30,17,99.29,99.29,99.285,99.285,365
GEU10,2010-06-17 07:00,17,99.285,99.29,99.285,99.29,13351
GEU10,2010-06-17 07:30,17,99.29,99.295,99.29,99.295,9699
GEU10,2010-06-17 08:00,17,99.295,99.305,99.295,99.295,9842
GEU10,2010-06-17 08:30,17,99.295,99.3,99.295,99.3,5623
GEU10,2010-06-17 09:00,17,99.3,99.305,99.295,99.3,10502
GEU10,2010-06-17 09:30,17,99.3,99.305,99.295,99.3,7666
GEU10,2010-06-17 10:00,17,99.3,99.3,99.29,99.295,6816
GEU10,2010-06-17 10:30,17,99.295,99.295,99.29,99.295,2035
GEU10,2010-06-17 11:00,17,99.295,99.295,99.29,99.295,4253
GEU10,2010-06-17 11:30,17,99.295,99.295,99.29,99.295,2236
GEU10,2010-06-17 12:00,17,99.295,99.295,99.29,99.29,3573
GEU10,2010-06-17 12:30,17,99.29,99.295,99.29,99.295,2344
GEU10,2010-06-17 13:00,17,99.295,99.295,99.29,99.29,463
GEU10,2010-06-17 13:30,17,99.295,99.295,99.29,99.29,1019
GEU10,2010-06-17 14:00,17,99.29,99.295,99.285,99.29,3764
GEU10,2010-06-17 14:30,17,99.29,99.29,99.29,99.29,1228
GEU10,2010-06-17 15:00,17,99.285,99.29,99.285,99.285,2251
GEU10,2010-06-17 15:30,17,99.285,99.29,99.285,99.29,895
GEU10,2010-06-17 17:00,18,99.29,99.29,99.29,99.29,10
GEU10,2010-06-17 17:30,18,99.295,99.295,99.29,99.29,9
GEU10,2010-06-17 18:00,18,99.295,99.295,99.295,99.295,3
GEU10,2010-06-17 18:30,18,99.29,99.29,99.29,99.29,22
GEU10,2010-06-17 19:00,18,99.29,99.29,99.29,99.29,437
GEU10,2010-06-17 19:30,18,99.285,99.29,99.285,99.29,102
GEU10,2010-06-17 20:00,18,99.29,99.29,99.29,99.29,26
GEU10,2010-06-17 20:30,18,99.29,99.29,99.29,99.29,133
GEU10,2010-06-17 21:00,18,99.29,99.29,99.29,99.29,771
GEU10,2010-06-17 21:30,18,99.285,99.29,99.285,99.29,30
GEU10,2010-06-17 23:00,18,99.29,99.29,99.29,99.29,2
GEU10,2010-06-17 23:30,18,99.29,99.29,99.29,99.29,1
GEU10,2010-06-18 00:00,18,99.29,99.29,99.29,99.29,146
GEU10,2010-06-18 00:30,18,99.29,99.29,99.285,99.285,13
GEU10,2010-06-18 01:00,18,99.29,99.29,99.29,99.29,916
GEU10,2010-06-18 01:30,18,99.29,99.295,99.29,99.295,146
GEU10,2010-06-18 02:00,18,99.295,99.3,99.29,99.3,1689
GEU10,2010-06-18 02:30,18,99.295,99.305,99.295,99.305,1621
GEU10,2010-06-18 03:00,18,99.305,99.305,99.3,99.305,2075
GEU10,2010-06-18 03:30,18,99.305,99.315,99.305,99.315,5539
GEU10,2010-06-18 04:00,18,99.31,99.315,99.305,99.31,3058
GEU10,2010-06-18 04:30,18,99.31,99.31,99.31,99.31,990
GEU10,2010-06-18 05:00,18,99.31,99.31,99.305,99.305,1595
GEU10,2010-06-18 05:30,18,99.305,99.305,99.305,99.305,1350
GEU10,2010-06-18 06:00,18,99.305,99.305,99.3,99.305,1222
GEU10,2010-06-18 06:30,18,99.305,99.31,99.305,99.305,555
GEU10,2010-06-18 07:00,18,99.31,99.31,99.305,99.31,5761
GEU10,2010-06-18 07:30,18,99.31,99.315,99.305,99.31,6669
GEU10,2010-06-18 08:00,18,99.31,99.315,99.305,99.31,6950
GEU10,2010-06-18 08:30,18,99.305,99.31,99.305,99.31,5179
GEU10,2010-06-18 09:00,18,99.31,99.31,99.305,99.31,12985
GEU10,2010-06-18 09:30,18,99.31,99.31,99.305,99.31,2897
GEU10,2010-06-18 10:00,18,99.31,99.31,99.305,99.305,1557
GEU10,2010-06-18 10:30,18,99.305,99.31,99.305,99.305,2601
GEU10,2010-06-18 11:00,18,99.305,99.315,99.305,99.315,5541
GEU10,2010-06-18 11:30,18,99.31,99.315,99.31,99.315,157
GEU10,2010-06-18 12:00,18,99.315,99.315,99.31,99.315,3264
GEU10,2010-06-18 12:30,18,99.315,99.315,99.31,99.31,3654
GEU10,2010-06-18 13:00,18,99.31,99.315,99.305,99.31,3995
GEU10,2010-06-18 13:30,18,99.31,99.31,99.305,99.31,1629
GEU10,2010-06-18 14:00,18,99.305,99.315,99.305,99.31,1525
GEU10,2010-06-18 14:30,18,99.31,99.31,99.305,99.31,1276
GEU10,2010-06-18 15:00,18,99.31,99.31,99.305,99.31,1457
GEU10,2010-06-18 15:30,18,99.31,99.31,99.31,99.31,191
GEU10,2010-06-20 17:00,21,99.31,99.315,99.31,99.315,51
GEU10,2010-06-20 17:30,21,99.315,99.32,99.315,99.315,380
GEU10,2010-06-20 18:00,21,99.32,99.325,99.32,99.325,186
GEU10,2010-06-20 18:30,21,99.325,99.325,99.32,99.32,23
GEU10,2010-06-20 19:00,21,99.32,99.32,99.32,99.32,95
GEU10,2010-06-20 19:30,21,99.325,99.325,99.32,99.32,42
GEU10,2010-06-20 20:00,21,99.32,99.32,99.315,99.32,635
GEU10,2010-06-20 20:30,21,99.315,99.32,99.315,99.32,152
GEU10,2010-06-20 21:00,21,99.32,99.32,99.315,99.32,5
GEU10,2010-06-20 21:30,21,99.315,99.315,99.315,99.315,43
GEU10,2010-06-20 22:00,21,99.315,99.315,99.315,99.315,302
GEU10,2010-06-20 22:30,21,99.315,99.315,99.315,99.315,905
GEU10,2010-06-20 23:30,21,99.31,99.315,99.31,99.315,301
GEU10,2010-06-21 00:00,21,99.315,99.32,99.315,99.32,134
GEU10,2010-06-21 00:30,21,99.315,99.315,99.315,99.315,159
GEU10,2010-06-21 01:00,21,99.315,99.315,99.31,99.315,847
GEU10,2010-06-21 01:30,21,99.315,99.315,99.315,99.315,761
GEU10,2010-06-21 02:00,21,99.31,99.315,99.31,99.315,1015
GEU10,2010-06-21 02:30,21,99.315,99.315,99.31,99.315,1944
GEU10,2010-06-21 03:00,21,99.315,99.315,99.315,99.315,1105
GEU10,2010-06-21 03:30,21,99.32,99.325,99.315,99.315,1638
GEU10,2010-06-21 04:00,21,99.315,99.32,99.315,99.32,170
GEU10,2010-06-21 04:30,21,99.32,99.32,99.315,99.32,1692
GEU10,2010-06-21 05:00,21,99.32,99.32,99.315,99.315,2424
GEU10,2010-06-21 05:30,21,99.32,99.325,99.32,99.325,1747
GEU10,2010-06-21 06:00,21,99.325,99.325,99.32,99.32,3653
GEU10,2010-06-21 06:30,21,99.32,99.325,99.32,99.325,1722
GEU10,2010-06-21 07:00,21,99.32,99.335,99.315,99.335,10084
GEU10,2010-06-21 07:30,21,99.33,99.33,99.32,99.33,11379
GEU10,2010-06-21 08:00,21,99.33,99.345,99.325,99.34,8627
GEU10,2010-06-21 08:30,21,99.34,99.345,99.335,99.34,8989
GEU10,2010-06-21 09:00,21,99.34,99.34,99.335,99.335,6918
GEU10,2010-06-21 09:30,21,99.335,99.35,99.335,99.345,13267
GEU10,2010-06-21 10:00,21,99.345,99.35,99.34,99.345,4358
GEU10,2010-06-21 10:30,21,99.35,99.35,99.345,99.345,7144
GEU10,2010-06-21 11:00,21,99.345,99.35,99.345,99.35,3211
GEU10,2010-06-21 11:30,21,99.35,99.35,99.345,99.35,470
GEU10,2010-06-21 12:00,21,99.35,99.35,99.345,99.345,5030
GEU10,2010-06-21 12:30,21,99.345,99.345,99.335,99.34,5467
GEU10,2010-06-21 13:00,21,99.34,99.34,99.335,99.34,1243
GEU10,2010-06-21 13:30,21,99.34,99.34,99.335,99.34,2754
GEU10,2010-06-21 14:00,21,99.34,99.34,99.335,99.335,1219
GEU10,2010-06-21 14:30,21,99.34,99.34,99.34,99.34,1719
GEU10,2010-06-21 15:00,21,99.34,99.34,99.335,99.34,922
GEU10,2010-06-21 15:30,21,99.34,99.345,99.335,99.335,1332
GEU10,2010-06-21 17:00,22,99.335,99.335,99.335,99.335,1
GEU10,2010-06-21 17:30,22,99.34,99.34,99.34,99.34,31
GEU10,2010-06-21 18:00,22,99.34,99.34,99.34,99.34,20
GEU10,2010-06-21 18:30,22,99.34,99.34,99.34,99.34,368
GEU10,2010-06-21 19:00,22,99.34,99.34,99.34,99.34,73
GEU10,2010-06-21 19:30,22,99.34,99.34,99.335,99.34,37
GEU10,2010-06-21 20:00,22,99.34,99.34,99.34,99.34,440
GEU10,2010-06-21 20:30,22,99.34,99.34,99.34,99.34,172
GEU10,2010-06-21 21:00,22,99.34,99.345,99.34,99.345,99
GEU10,2010-06-21 21:30,22,99.345,99.345,99.345,99.345,47
GEU10,2010-06-21 22:00,22,99.345,99.345,99.34,99.345,639
GEU10,2010-06-21 22:30,22,99.34,99.34,99.34,99.34,101
GEU10,2010-06-21 23:00,22,99.34,99.34,99.34,99.34,400
GEU10,2010-06-21 23:30,22,99.34,99.34,99.34,99.34,813
GEU10,2010-06-22 00:00,22,99.34,99.345,99.34,99.34,860
GEU10,2010-06-22 00:30,22,99.34,99.34,99.34,99.34,300
GEU10,2010-06-22 01:00,22,99.34,99.34,99.34,99.34,1620
GEU10,2010-06-22 01:30,22,99.34,99.34,99.34,99.34,3396
GEU10,2010-06-22 02:00,22,99.34,99.34,99.335,99.34,174
GEU10,2010-06-22 02:30,22,99.335,99.34,99.335,99.34,1247
GEU10,2010-06-22 03:00,22,99.34,99.34,99.335,99.335,699
GEU10,2010-06-22 03:30,22,99.335,99.335,99.33,99.335,11398
GEU10,2010-06-22 04:00,22,99.335,99.335,99.33,99.33,2576
GEU10,2010-06-22 04:30,22,99.33,99.335,99.33,99.335,1492
GEU10,2010-06-22 05:00,22,99.33,99.335,99.33,99.33,2541
GEU10,2010-06-22 05:30,22,99.33,99.335,99.325,99.33,2719
GEU10,2010-06-22 06:00,22,99.33,99.335,99.325,99.33,4303
GEU10,2010-06-22 06:30,22,99.33,99.335,99.33,99.335,12080
GEU10,2010-06-22 07:00,22,99.335,99.34,99.33,99.33,3257
GEU10,2010-06-22 07:30,22,99.33,99.335,99.325,99.33,7511
GEU10,2010-06-22 08:00,22,99.33,99.33,99.325,99.325,2764
GEU10,2010-06-22 08:30,22,99.325,99.33,99.325,99.33,2100
GEU10,2010-06-22 09:00,22,99.33,99.33,99.32,99.325,7069
GEU10,2010-06-22 09:30,22,99.325,99.325,99.315,99.32,4989
GEU10,2010-06-22 10:00,22,99.325,99.325,99.32,99.325,595
GEU10,2010-06-22 10:30,22,99.32,99.325,99.32,99.325,2114
GEU10,2010-06-22 11:00,22,99.325,99.325,99.325,99.325,2333
GEU10,2010-06-22 11:30,22,99.325,99.325,99.32,99.32,2478
GEU10,2010-06-22 12:00,22,99.325,99.325,99.32,99.325,6119
GEU10,2010-06-22 12:30,22,99.32,99.33,99.32,99.33,4752
GEU10,2010-06-22 13:00,22,99.33,99.33,99.32,99.325,2544
GEU10,2010-06-22 13:30,22,99.325,99.33,99.315,99.32,8228
GEU10,2010-06-22 14:00,22,99.315,99.32,99.305,99.31,12440
GEU10,2010-06-22 14:30,22,99.31,99.315,99.31,99.31,4320
GEU10,2010-06-22 15:00,22,99.31,99.315,99.305,99.31,2395
GEU10,2010-06-22 15:30,22,99.31,99.32,99.31,99.32,1230
GEU10,2010-06-22 17:30,23,99.32,99.32,99.32,99.32,46
GEU10,2010-06-22 18:00,23,99.325,99.33,99.325,99.33,752
GEU10,2010-06-22 18:30,23,99.325,99.325,99.315,99.315,3331
GEU10,2010-06-22 19:00,23,99.32,99.32,99.305,99.305,497
GEU10,2010-06-22 19:30,23,99.3,99.305,99.3,99.3,1610
GEU10,2010-06-22 20:00,23,99.3,99.305,99.3,99.305,817
GEU10,2010-06-22 20:30,23,99.3,99.305,99.3,99.305,2124
GEU10,2010-06-22 21:00,23,99.305,99.31,99.305,99.31,104
GEU10,2010-06-22 22:00,23,99.305,99.305,99.305,99.305,1
GEU10,2010-06-22 22:30,23,99.305,99.305,99.3,99.305,501
GEU10,2010-06-22 23:00,23,99.305,99.305,99.3,99.305,14
GEU10,2010-06-22 23:30,23,99.305,99.31,99.305,99.31,260
GEU10,2010-06-23 00:00,23,99.31,99.31,99.31,99.31,729
GEU10,2010-06-23 00:30,23,99.31,99.31,99.31,99.31,669
GEU10,2010-06-23 01:00,23,99.315,99.32,99.31,99.315,2132
GEU10,2010-06-23 01:30,23,99.315,99.315,99.315,99.315,1493
GEU10,2010-06-23 02:00,23,99.31,99.315,99.31,99.315,3247
GEU10,2010-06-23 02:30,23,99.315,99.315,99.31,99.315,1749
GEU10,2010-06-23 03:00,23,99.315,99.32,99.31,99.315,1878
GEU10,2010-06-23 03:30,23,99.315,99.32,99.31,99.32,1046
GEU10,2010-06-23 04:00,23,99.315,99.32,99.315,99.315,1062
GEU10,2010-06-23 04:30,23,99.315,99.315,99.31,99.315,784
GEU10,2010-06-23 05:00,23,99.315,99.315,99.31,99.31,317
GEU10,2010-06-23 05:30,23,99.31,99.31,99.305,99.305,2693
GEU10,2010-06-23 06:00,23,99.31,99.31,99.3,99.3,5748
GEU10,2010-06-23 06:30,23,99.305,99.31,99.295,99.3,9534
GEU10,2010-06-23 07:00,23,99.3,99.305,99.295,99.3,5589
GEU10,2010-06-23 07:30,23,99.3,99.305,99.28,99.29,17240
GEU10,2010-06-23 08:00,23,99.29,99.295,99.265,99.27,26243
GEU10,2010-06-23 08:30,23,99.27,99.28,99.255,99.28,27528
GEU10,2010-06-23 09:00,23,99.275,99.28,99.26,99.265,23466
GEU10,2010-06-23 09:30,23,99.265,99.27,99.26,99.27,11054
GEU10,2010-06-23 10:00,23,99.265,99.27,99.265,99.265,829
GEU10,2010-06-23 10:30,23,99.265,99.28,99.265,99.28,5790
GEU10,2010-06-23 11:00,23,99.275,99.28,99.275,99.28,4321
GEU10,2010-06-23 11:30,23,99.275,99.285,99.275,99.275,9075
GEU10,2010-06-23 12:00,23,99.28,99.28,99.275,99.28,4134
GEU10,2010-06-23 12:30,23,99.28,99.28,99.275,99.28,2763
GEU10,2010-06-23 13:00,23,99.285,99.3,99.28,99.295,10322
GEU10,2010-06-23 13:30,23,99.29,99.29,99.275,99.29,6853
GEU10,2010-06-23 14:00,23,99.29,99.29,99.275,99.275,2660
GEU10,2010-06-23 14:30,23,99.275,99.28,99.27,99.27,1711
GEU10,2010-06-23 15:00,23,99.275,99.275,99.265,99.27,1373
GEU10,2010-06-23 15:30,23,99.275,99.275,99.27,99.275,562
GEU10,2010-06-23 17:00,24,99.275,99.275,99.275,99.275,50
GEU10,2010-06-23 17:30,24,99.275,99.28,99.275,99.28,35
GEU10,2010-06-23 18:00,24,99.285,99.285,99.28,99.28,677
GEU10,2010-06-23 18:30,24,99.28,99.28,99.28,99.28,147
GEU10,2010-06-23 19:00,24,99.28,99.28,99.275,99.28,467
GEU10,2010-06-23 19:30,24,99.28,99.285,99.28,99.28,20
GEU10,2010-06-23 20:30,24,99.285,99.285,99.285,99.285,355
GEU10,2010-06-23 21:00,24,99.28,99.285,99.28,99.285,15
GEU10,2010-06-23 22:00,24,99.285,99.285,99.285,99.285,168
GEU10,2010-06-23 23:30,24,99.29,99.29,99.285,99.285,221
GEU10,2010-06-24 00:00,24,99.285,99.285,99.285,99.285,32
GEU10,2010-06-24 00:30,24,99.285,99.285,99.285,99.285,307
GEU10,2010-06-24 01:00,24,99.285,99.285,99.285,99.285,531
GEU10,2010-06-24 01:30,24,99.29,99.3,99.29,99.3,2645
GEU10,2010-06-24 02:00,24,99.3,99.3,99.29,99.295,2815
GEU10,2010-06-24 02:30,24,99.295,99.295,99.29,99.295,2135
GEU10,2010-06-24 03:00,24,99.295,99.295,99.295,99.295,1153
GEU10,2010-06-24 03:30,24,99.295,99.295,99.29,99.29,2131
GEU10,2010-06-24 04:00,24,99.295,99.295,99.29,99.29,1128
GEU10,2010-06-24 04:30,24,99.29,99.295,99.29,99.29,4118
GEU10,2010-06-24 05:00,24,99.285,99.3,99.285,99.3,6141
GEU10,2010-06-24 05:30,24,99.295,99.305,99.295,99.305,5971
GEU10,2010-06-24 06:00,24,99.305,99.305,99.285,99.29,4016
GEU10,2010-06-24 06:30,24,99.29,99.295,99.285,99.29,4327
GEU10,2010-06-24 07:00,24,99.29,99.29,99.28,99.285,3161
GEU10,2010-06-24 07:30,24,99.285,99.29,99.275,99.29,8264
GEU10,2010-06-24 08:00,24,99.29,99.295,99.285,99.29,5125
GEU10,2010-06-24 08:30,24,99.29,99.29,99.27,99.27,16503
GEU10,2010-06-24 09:00,24,99.27,99.275,99.265,99.27,17150
GEU10,2010-06-24 09:30,24,99.27,99.28,99.27,99.275,3434
GEU10,2010-06-24 10:00,24,99.28,99.28,99.265,99.27,6955
GEU10,2010-06-24 10:30,24,99.27,99.275,99.27,99.275,7433
GEU10,2010-06-24 11:00,24,99.275,99.275,99.27,99.27,567
GEU10,2010-06-24 11:30,24,99.27,99.275,99.27,99.275,770
GEU10,2010-06-24 12:00,24,99.275,99.275,99.265,99.275,5417
GEU10,2010-06-24 12:30,24,99.275,99.275,99.265,99.265,3519
GEU10,2010-06-24 13:00,24,99.265,99.27,99.265,99.265,2690
GEU10,2010-06-24 13:30,24,99.27,99.27,99.26,99.27,2144
GEU10,2010-06-24 14:00,24,99.265,99.27,99.265,99.265,1934
GEU10,2010-06-24 14:30,24,99.265,99.27,99.265,99.27,686
GEU10,2010-06-24 15:00,24,99.27,99.27,99.265,99.265,270
GEU10,2010-06-24 15:30,24,99.27,99.27,99.265,99.27,1059
GEU10,2010-06-24 17:00,25,99.27,99.27,99.27,99.27,115
GEU10,2010-06-24 18:00,25,99.275,99.275,99.275,99.275,19
GEU10,2010-06-24 18:30,25,99.275,99.275,99.275,99.275,1001
GEU10,2010-06-24 20:00,25,99.28,99.28,99.28,99.28,1
GEU10,2010-06-24 20:30,25,99.28,99.28,99.28,99.28,495
GEU10,2010-06-24 21:00,25,99.285,99.285,99.28,99.28,154
GEU10,2010-06-24 21:30,25,99.28,99.28,99.28,99.28,71
GEU10,2010-06-24 22:00,25,99.28,99.28,99.28,99.28,3
GEU10,2010-06-24 22:30,25,99.285,99.285,99.28,99.28,274
GEU10,2010-06-24 23:00,25,99.28,99.28,99.28,99.28,187
GEU10,2010-06-24 23:30,25,99.28,99.28,99.28,99.28,240
GEU10,2010-06-25 00:00,25,99.28,99.28,99.275,99.275,664
GEU10,2010-06-25 00:30,25,99.275,99.275,99.27,99.275,255
GEU10,2010-06-25 01:00,25,99.275,99.28,99.275,99.28,533
GEU10,2010-06-25 01:30,25,99.285,99.285,99.28,99.28,75
GEU10,2010-06-25 02:00,25,99.285,99.285,99.285,99.285,5608
GEU10,2010-06-25 02:30,25,99.28,99.285,99.28,99.285,75
GEU10,2010-06-25 03:00,25,99.285,99.285,99.28,99.28,763
GEU10,2010-06-25 03:30,25,99.285,99.285,99.28,99.285,2983
GEU10,2010-06-25 04:00,25,99.285,99.285,99.28,99.28,2727
GEU10,2010-06-25 04:30,25,99.275,99.28,99.275,99.275,1533
GEU10,2010-06-25 05:00,25,99.275,99.275,99.275,99.275,1816
GEU10,2010-06-25 05:30,25,99.275,99.285,99.275,99.285,10674
GEU10,2010-06-25 06:00,25,99.285,99.295,99.28,99.295,4244
GEU10,2010-06-25 06:30,25,99.295,99.3,99.29,99.3,10202
GEU10,2010-06-25 07:00,25,99.3,99.3,99.295,99.3,3692
GEU10,2010-06-25 07:30,25,99.3,99.31,99.295,99.31,17473
GEU10,2010-06-25 08:00,25,99.31,99.315,99.305,99.305,11518
GEU10,2010-06-25 08:30,25,99.305,99.31,99.3,99.31,8543
GEU10,2010-06-25 09:00,25,99.31,99.315,99.305,99.31,5296
GEU10,2010-06-25 09:30,25,99.31,99.31,99.3,99.3,3873
GEU10,2010-06-25 10:00,25,99.305,99.305,99.3,99.305,3224
GEU10,2010-06-25 10:30,25,99.305,99.31,99.3,99.31,2462
GEU10,2010-06-25 11:00,25,99.31,99.31,99.305,99.305,1767
GEU10,2010-06-25 11:30,25,99.305,99.31,99.305,99.305,1172
GEU10,2010-06-25 12:00,25,99.305,99.31,99.305,99.305,509
GEU10,2010-06-25 12:30,25,99.305,99.31,99.305,99.305,714
GEU10,2010-06-25 13:00,25,99.305,99.31,99.3,99.305,4251
GEU10,2010-06-25 13:30,25,99.3,99.31,99.3,99.305,2169
GEU10,2010-06-25 14:00,25,99.305,99.31,99.305,99.31,2859
GEU10,2010-06-25 14:30,25,99.305,99.31,99.305,99.305,535
GEU10,2010-06-25 15:00,25,99.305,99.31,99.305,99.305,885
GEU10,2010-06-25 15:30,25,99.305,99.31,99.305,99.305,203
GEU10,2010-06-27 17:00,28,99.315,99.315,99.31,99.31,45
GEU10,2010-06-27 17:30,28,99.31,99.31,99.31,99.31,9
GEU10,2010-06-27 18:00,28,99.31,99.31,99.31,99.31,141
GEU10,2010-06-27 18:30,28,99.31,99.315,99.31,99.315,207
GEU10,2010-06-27 19:00,28,99.31,99.315,99.31,99.315,106
GEU10,2010-06-27 19:30,28,99.315,99.315,99.31,99.31,11
GEU10,2010-06-27 20:00,28,99.315,99.315,99.315,99.315,30
GEU10,2010-06-27 20:30,28,99.31,99.31,99.31,99.31,2
GEU10,2010-06-27 21:00,28,99.315,99.315,99.315,99.315,1
GEU10,2010-06-27 22:00,28,99.31,99.315,99.31,99.315,10
GEU10,2010-06-27 23:30,28,99.31,99.31,99.31,99.31,507
GEU10,2010-06-28 00:30,28,99.31,99.31,99.31,99.31,260
GEU10,2010-06-28 01:00,28,99.31,99.31,99.305,99.305,811
GEU10,2010-06-28 01:30,28,99.305,99.31,99.305,99.31,1738
GEU10,2010-06-28 02:00,28,99.31,99.31,99.31,99.31,1886
GEU10,2010-06-28 02:30,28,99.31,99.32,99.31,99.32,4221
GEU10,2010-06-28 03:00,28,99.32,99.32,99.315,99.315,725
GEU10,2010-06-28 03:30,28,99.32,99.32,99.315,99.32,1704
GEU10,2010-06-28 04:00,28,99.32,99.32,99.32,99.32,3476
GEU10,2010-06-28 04:30,28,99.325,99.325,99.32,99.325,1820
GEU10,2010-06-28 05:00,28,99.325,99.33,99.325,99.325,1879
GEU10,2010-06-28 05:30,28,99.33,99.335,99.325,99.33,5039
GEU10,2010-06-28 06:00,28,99.33,99.34,99.33,99.34,8097
GEU10,2010-06-28 06:30,28,99.34,99.345,99.335,99.335,5165
GEU10,2010-06-28 07:00,28,99.335,99.34,99.335,99.34,2256
GEU10,2010-06-28 07:30,28,99.34,99.345,99.335,99.335,11494
GEU10,2010-06-28 08:00,28,99.335,99.345,99.335,99.34,3675
GEU10,2010-06-28 08:30,28,99.34,99.35,99.34,99.345,7695
GEU10,2010-06-28 09:00,28,99.35,99.35,99.34,99.345,6029
GEU10,2010-06-28 09:30,28,99.345,99.35,99.34,99.35,5011
GEU10,2010-06-28 10:00,28,99.35,99.35,99.34,99.345,3398
GEU10,2010-06-28 10:30,28,99.345,99.35,99.345,99.35,3523
GEU10,2010-06-28 11:00,28,99.345,99.35,99.345,99.35,738
GEU10,2010-06-28 11:30,28,99.345,99.35,99.345,99.345,3145
GEU10,2010-06-28 12:00,28,99.345,99.35,99.345,99.35,15
GEU10,2010-06-28 12:30,28,99.345,99.355,99.345,99.355,6687
GEU10,2010-06-28 13:00,28,99.355,99.355,99.35,99.355,2723
GEU10,2010-06-28 13:30,28,99.35,99.355,99.35,99.355,4188
GEU10,2010-06-28 14:00,28,99.35,99.355,99.34,99.345,10140
GEU10,2010-06-28 14:30,28,99.34,99.345,99.34,99.34,2196
GEU10,2010-06-28 15:00,28,99.345,99.35,99.345,99.345,198
GEU10,2010-06-28 15:30,28,99.345,99.35,99.34,99.345,1311
GEU10,2010-06-28 17:00,29,99.345,99.345,99.345,99.345,1
GEU10,2010-06-28 17:30,29,99.345,99.345,99.345,99.345,11
GEU10,2010-06-28 18:00,29,99.345,99.345,99.345,99.345,224
GEU10,2010-06-28 18:30,29,99.345,99.345,99.345,99.345,6
GEU10,2010-06-28 19:30,29,99.34,99.34,99.34,99.34,424
GEU10,2010-06-28 20:00,29,99.34,99.34,99.34,99.34,85
GEU10,2010-06-28 20:30,29,99.345,99.345,99.345,99.345,176
GEU10,2010-06-28 21:00,29,99.35,99.35,99.35,99.35,700
GEU10,2010-06-28 21:30,29,99.35,99.35,99.35,99.35,13
GEU10,2010-06-28 22:00,29,99.35,99.35,99.35,99.35,714
GEU10,2010-06-28 22:30,29,99.355,99.36,99.355,99.355,1295
GEU10,2010-06-28 23:00,29,99.355,99.36,99.355,99.36,111
GEU10,2010-06-28 23:30,29,99.36,99.36,99.36,99.36,12
GEU10,2010-06-29 00:00,29,99.355,99.36,99.35,99.35,1748
GEU10,2010-06-29 00:30,29,99.35,99.35,99.345,99.35,858
GEU10,2010-06-29 01:00,29,99.35,99.35,99.35,99.35,363
GEU10,2010-06-29 01:30,29,99.35,99.355,99.345,99.345,1137
GEU10,2010-06-29 02:00,29,99.35,99.35,99.34,99.345,3135
GEU10,2010-06-29 02:30,29,99.34,99.34,99.325,99.33,8174
GEU10,2010-06-29 03:00,29,99.33,99.33,99.315,99.325,6846
GEU10,2010-06-29 03:30,29,99.32,99.325,99.32,99.325,2790
GEU10,2010-06-29 04:00,29,99.325,99.33,99.325,99.325,3364
GEU10,2010-06-29 04:30,29,99.325,99.33,99.32,99.325,2949
GEU10,2010-06-29 05:00,29,99.325,99.33,99.325,99.33,3315
GEU10,2010-06-29 05:30,29,99.33,99.335,99.33,99.335,9937
GEU10,2010-06-29 06:00,29,99.34,99.34,99.33,99.33,3976
GEU10,2010-06-29 06:30,29,99.33,99.335,99.325,99.335,7452
GEU10,2010-06-29 07:00,29,99.335,99.34,99.335,99.335,7767
GEU10,2010-06-29 07:30,29,99.34,99.345,99.335,99.345,7486
GEU10,2010-06-29 08:00,29,99.345,99.35,99.34,99.345,6751
GEU10,2010-06-29 08:30,29,99.345,99.345,99.335,99.345,12422
GEU10,2010-06-29 09:00,29,99.345,99.35,99.335,99.34,9275
GEU10,2010-06-29 09:30,29,99.34,99.34,99.335,99.34,7492
GEU10,2010-06-29 10:00,29,99.34,99.34,99.335,99.34,2139
GEU10,2010-06-29 10:30,29,99.34,99.345,99.34,99.34,3119
GEU10,2010-06-29 11:00,29,99.345,99.345,99.34,99.345,323
GEU10,2010-06-29 11:30,29,99.345,99.345,99.34,99.34,2115
GEU10,2010-06-29 12:00,29,99.34,99.345,99.34,99.34,2701
GEU10,2010-06-29 12:30,29,99.34,99.345,99.335,99.335,2897
GEU10,2010-06-29 13:00,29,99.335,99.34,99.335,99.335,3831
GEU10,2010-06-29 13:30,29,99.335,99.34,99.335,99.34,1761
GEU10,2010-06-29 14:00,29,99.335,99.345,99.335,99.34,5002
GEU10,2010-06-29 14:30,29,99.34,99.34,99.335,99.335,2253
GEU10,2010-06-29 15:00,29,99.335,99.335,99.33,99.335,1985
GEU10,2010-06-29 15:30,29,99.335,99.34,99.33,99.335,330
GEU10,2010-06-29 17:00,30,99.335,99.335,99.335,99.335,100
GEU10,2010-06-29 18:00,30,99.33,99.33,99.33,99.33,101
GEU10,2010-06-29 18:30,30,99.33,99.33,99.33,99.33,223
GEU10,2010-06-29 19:00,30,99.33,99.33,99.33,99.33,531
GEU10,2010-06-29 20:00,30,99.33,99.33,99.33,99.33,376
GEU10,2010-06-29 20:30,30,99.33,99.335,99.33,99.33,131
GEU10,2010-06-29 21:00,30,99.33,99.33,99.33,99.33,238
GEU10,2010-06-29 21:30,30,99.33,99.335,99.33,99.335,606
GEU10,2010-06-29 22:30,30,99.335,99.335,99.335,99.335,449
GEU10,2010-06-29 23:00,30,99.335,99.335,99.335,99.335,307
GEU10,2010-06-29 23:30,30,99.335,99.335,99.33,99.335,166
GEU10,2010-06-30 00:00,30,99.335,99.335,99.335,99.335,11
GEU10,2010-06-30 00:30,30,99.34,99.34,99.34,99.34,382
GEU10,2010-06-30 01:00,30,99.335,99.34,99.335,99.34,617
GEU10,2010-06-30 01:30,30,99.335,99.335,99.33,99.33,2894
GEU10,2010-06-30 02:00,30,99.33,99.33,99.325,99.33,1910
GEU10,2010-06-30 02:30,30,99.33,99.335,99.33,99.33,2723
GEU10,2010-06-30 03:00,30,99.33,99.33,99.325,99.33,2330
GEU10,2010-06-30 03:30,30,99.335,99.335,99.33,99.33,703
GEU10,2010-06-30 04:00,30,99.33,99.355,99.325,99.34,17779
GEU10,2010-06-30 04:30,30,99.34,99.34,99.325,99.34,7784
GEU10,2010-06-30 05:00,30,99.34,99.345,99.335,99.345,2073
GEU10,2010-06-30 05:30,30,99.345,99.35,99.34,99.345,6451
GEU10,2010-06-30 06:00,30,99.35,99.355,99.35,99.35,3012
GEU10,2010-06-30 06:30,30,99.35,99.355,99.345,99.35,4338
GEU10,2010-06-30 07:00,30,99.35,99.355,99.345,99.35,4072
GEU10,2010-06-30 07:30,30,99.35,99.35,99.345,99.345,1544
GEU10,2010-06-30 08:00,30,99.35,99.36,99.35,99.355,21975
GEU10,2010-06-30 08:30,30,99.355,99.36,99.35,99.36,2153
GEU10,2010-06-30 09:00,30,99.355,99.36,99.355,99.355,5198
GEU10,2010-06-30 09:30,30,99.36,99.36,99.35,99.35,6696
GEU10,2010-06-30 10:00,30,99.355,99.355,99.35,99.35,2841
GEU10,2010-06-30 10:30,30,99.35,99.355,99.345,99.35,2133
GEU10,2010-06-30 11:00,30,99.35,99.355,99.35,99.35,1617
GEU10,2010-06-30 11:30,30,99.35,99.355,99.35,99.35,1674
GEU10,2010-06-30 12:00,30,99.35,99.355,99.35,99.35,3479
GEU10,2010-06-30 12:30,30,99.35,99.35,99.345,99.35,1394
GEU10,2010-06-30 13:00,30,99.35,99.35,99.345,99.35,2070
GEU10,2010-06-30 13:30,30,99.35,99.35,99.345,99.345,1492
GEU10,2010-06-30 14:00,30,99.35,99.35,99.345,99.35,3301
GEU10,2010-06-30 14:30,30,99.35,99.35,99.345,99.345,4677
GEU10,2010-06-30 15:00,30,99.35,99.355,99.345,99.35,783
GEU10,2010-06-30 15:30,30,99.35,99.35,99.345,99.345,253
GEU10,2010-06-30 17:00,1,99.355,99.355,99.355,99.355,26
GEU10,2010-06-30 18:00,1,99.35,99.35,99.35,99.35,42
GEU10,2010-06-30 19:30,1,99.35,99.35,99.35,99.35,8
GEU10,2010-06-30 20:00,1,99.35,99.35,99.35,99.35,277
GEU10,2010-06-30 20:30,1,99.35,99.35,99.345,99.345,434
GEU10,2010-06-30 21:00,1,99.345,99.345,99.345,99.345,828
GEU10,2010-06-30 21:30,1,99.345,99.345,99.345,99.345,3
GEU10,2010-06-30 22:00,1,99.34,99.34,99.34,99.34,10
GEU10,2010-06-30 22:30,1,99.34,99.34,99.34,99.34,139
GEU10,2010-06-30 23:00,1,99.34,99.34,99.34,99.34,318
GEU10,2010-06-30 23:30,1,99.34,99.34,99.34,99.34,34
GEU10,2010-07-01 00:00,1,99.34,99.34,99.34,99.34,16
GEU10,2010-07-01 00:30,1,99.34,99.345,99.34,99.345,12
GEU10,2010-07-01 01:00,1,99.345,99.345,99.335,99.335,1532
GEU10,2010-07-01 01:30,1,99.34,99.34,99.335,99.335,595
GEU10,2010-07-01 02:00,1,99.335,99.345,99.335,99.345,1938
GEU10,2010-07-01 02:30,1,99.34,99.34,99.335,99.34,4751
GEU10,2010-07-01 03:00,1,99.34,99.34,99.335,99.34,4883
GEU10,2010-07-01 03:30,1,99.34,99.345,99.34,99.34,2309
GEU10,2010-07-01 04:00,1,99.335,99.34,99.335,99.34,2350
GEU10,2010-07-01 04:30,1,99.34,99.345,99.34,99.34,1298
GEU10,2010-07-01 05:00,1,99.345,99.345,99.34,99.34,2951
GEU10,2010-07-01 05:30,1,99.34,99.345,99.34,99.34,1674
GEU10,2010-07-01 06:00,1,99.34,99.345,99.335,99.345,4469
GEU10,2010-07-01 06:30,1,99.345,99.35,99.34,99.345,1856
GEU10,2010-07-01 07:00,1,99.345,99.35,99.345,99.35,3661
GEU10,2010-07-01 07:30,1,99.35,99.355,99.345,99.355,4077
GEU10,2010-07-01 08:00,1,99.35,99.36,99.35,99.36,7084
GEU10,2010-07-01 08:30,1,99.36,99.36,99.355,99.36,3696
GEU10,2010-07-01 09:00,1,99.36,99.365,99.355,99.36,18875
GEU10,2010-07-01 09:30,1,99.36,99.36,99.355,99.36,7951
GEU10,2010-07-01 10:00,1,99.36,99.36,99.355,99.36,2807
GEU10,2010-07-01 10:30,1,99.36,99.36,99.355,99.355,5985
GEU10,2010-07-01 11:00,1,99.355,99.36,99.35,99.35,5908
GEU10,2010-07-01 11:30,1,99.355,99.355,99.35,99.35,181
GEU10,2010-07-01 12:00,1,99.355,99.355,99.35,99.35,76
GEU10,2010-07-01 12:30,1,99.35,99.35,99.35,99.35,939
GEU10,2010-07-01 13:00,1,99.35,99.35,99.35,99.35,104
GEU10,2010-07-01 13:30,1,99.35,99.36,99.35,99.36,6319
GEU10,2010-07-01 14:00,1,99.355,99.36,99.35,99.355,1197
GEU10,2010-07-01 14:30,1,99.355,99.36,99.35,99.355,1486
GEU10,2010-07-01 15:00,1,99.355,99.355,99.35,99.35,1585
GEU10,2010-07-01 15:30,1,99.35,99.355,99.35,99.355,481
GEU10,2010-07-01 17:30,2,99.355,99.355,99.355,99.355,64
GEU10,2010-07-01 18:00,2,99.355,99.355,99.355,99.355,2
GEU10,2010-07-01 18:30,2,99.355,99.355,99.355,99.355,10
GEU10,2010-07-01 19:00,2,99.355,99.355,99.35,99.35,24
GEU10,2010-07-01 19:30,2,99.35,99.355,99.35,99.355,328
GEU10,2010-07-01 20:00,2,99.355,99.355,99.345,99.345,130
GEU10,2010-07-01 20:30,2,99.35,99.35,99.35,99.35,1
GEU10,2010-07-01 21:00,2,99.35,99.35,99.345,99.345,531
GEU10,2010-07-01 21:30,2,99.35,99.35,99.35,99.35,2
GEU10,2010-07-01 22:30,2,99.35,99.35,99.35,99.35,61
GEU10,2010-07-01 23:00,2,99.35,99.35,99.35,99.35,367
GEU10,2010-07-01 23:30,2,99.35,99.35,99.35,99.35,25
GEU10,2010-07-02 00:00,2,99.35,99.35,99.35,99.35,24
GEU10,2010-07-02 00:30,2,99.345,99.35,99.345,99.35,591
GEU10,2010-07-02 01:00,2,99.355,99.355,99.355,99.355,513
GEU10,2010-07-02 01:30,2,99.355,99.36,99.35,99.36,981
GEU10,2010-07-02 02:00,2,99.36,99.36,99.36,99.36,1251
GEU10,2010-07-02 02:30,2,99.355,99.36,99.355,99.355,3088
GEU10,2010-07-02 03:00,2,99.355,99.36,99.355,99.36,1400
GEU10,2010-07-02 03:30,2,99.36,99.37,99.36,99.37,3019
GEU10,2010-07-02 04:00,2,99.365,99.365,99.36,99.365,2068
GEU10,2010-07-02 04:30,2,99.36,99.36,99.36,99.36,2952
GEU10,2010-07-02 05:00,2,99.36,99.365,99.355,99.355,1981
GEU10,2010-07-02 05:30,2,99.36,99.36,99.36,99.36,639
GEU10,2010-07-02 06:00,2,99.36,99.365,99.36,99.36,958
GEU10,2010-07-02 06:30,2,99.355,99.365,99.355,99.36,4621
GEU10,2010-07-02 07:00,2,99.36,99.365,99.36,99.365,6413
GEU10,2010-07-02 07:30,2,99.36,99.375,99.355,99.375,12931
GEU10,2010-07-02 08:00,2,99.375,99.38,99.37,99.38,7697
GEU10,2010-07-02 08:30,2,99.38,99.38,99.37,99.37,13927
GEU10,2010-07-02 09:00,2,99.375,99.38,99.37,99.37,4337
GEU10,2010-07-02 09:30,2,99.375,99.38,99.375,99.38,2573
GEU10,2010-07-02 10:00,2,99.38,99.38,99.375,99.38,1708
GEU10,2010-07-02 10:30,2,99.38,99.38,99.375,99.38,1268
GEU10,2010-07-02 11:00,2,99.38,99.38,99.375,99.375,1420
GEU10,2010-07-02 11:30,2,99.38,99.38,99.375,99.38,1440
GEU10,2010-07-02 12:00,2,99.38,99.38,99.375,99.375,539
GEU10,2010-07-02 12:30,2,99.38,99.38,99.375,99.38,151
GEU10,2010-07-02 13:00,2,99.38,99.38,99.375,99.38,814
GEU10,2010-07-02 13:30,2,99.38,99.38,99.375,99.375,4830
GEU10,2010-07-02 14:00,2,99.375,99.38,99.375,99.375,3060
GEU10,2010-07-02 14:30,2,99.375,99.38,99.375,99.38,701
GEU10,2010-07-02 15:00,2,99.38,99.38,99.375,99.375,565
GEU10,2010-07-04 17:00,6,99.38,99.385,99.38,99.385,149
GEU10,2010-07-04 17:30,6,99.38,99.38,99.38,99.38,69
GEU10,2010-07-04 18:00,6,99.385,99.385,99.385,99.385,317
GEU10,2010-07-04 18:30,6,99.385,99.385,99.385,99.385,25
GEU10,2010-07-04 19:00,6,99.385,99.385,99.385,99.385,46
GEU10,2010-07-04 19:30,6,99.38,99.385,99.38,99.385,240
GEU10,2010-07-04 20:00,6,99.39,99.39,99.385,99.385,53
GEU10,2010-07-04 20:30,6,99.39,99.39,99.385,99.385,946
GEU10,2010-07-04 21:00,6,99.385,99.385,99.385,99.385,125
GEU10,2010-07-04 21:30,6,99.385,99.385,99.385,99.385,3
GEU10,2010-07-05 00:00,6,99.39,99.39,99.39,99.39,55
GEU10,2010-07-05 01:00,6,99.39,99.39,99.39,99.39,610
GEU10,2010-07-05 01:30,6,99.39,99.395,99.39,99.39,886
GEU10,2010-07-05 02:00,6,99.39,99.395,99.39,99.39,1256
GEU10,2010-07-05 02:30,6,99.39,99.39,99.39,99.39,1056
GEU10,2010-07-05 03:00,6,99.39,99.39,99.39,99.39,286
GEU10,2010-07-05 03:30,6,99.39,99.39,99.39,99.39,285
GEU10,2010-07-05 04:00,6,99.39,99.395,99.385,99.395,859
GEU10,2010-07-05 04:30,6,99.395,99.395,99.395,99.395,196
GEU10,2010-07-05 05:00,6,99.395,99.395,99.395,99.395,3871
GEU10,2010-07-05 05:30,6,99.395,99.395,99.395,99.395,574
GEU10,2010-07-05 06:00,6,99.395,99.395,99.395,99.395,650
GEU10,2010-07-05 06:30,6,99.395,99.395,99.395,99.395,880
GEU10,2010-07-05 07:00,6,99.395,99.4,99.395,99.4,667
GEU10,2010-07-05 07:30,6,99.4,99.4,99.39,99.395,1635
GEU10,2010-07-05 08:00,6,99.4,99.4,99.395,99.4,1646
GEU10,2010-07-05 08:30,6,99.4,99.4,99.395,99.395,142
GEU10,2010-07-05 09:00,6,99.395,99.4,99.395,99.395,220
GEU10,2010-07-05 09:30,6,99.395,99.4,99.395,99.4,817
GEU10,2010-07-05 10:00,6,99.4,99.4,99.395,99.4,1237
GEU10,2010-07-05 10:30,6,99.4,99.405,99.395,99.405,2106
GEU10,2010-07-05 11:00,6,99.4,99.405,99.395,99.4,1300
GEU10,2010-07-05 11:30,6,99.4,99.4,99.395,99.4,554
GEU10,2010-07-05 17:00,6,99.4,99.4,99.4,99.4,253
GEU10,2010-07-05 17:30,6,99.4,99.4,99.4,99.4,505
GEU10,2010-07-05 18:30,6,99.4,99.4,99.4,99.4,321
GEU10,2010-07-05 19:00,6,99.395,99.395,99.395,99.395,547
GEU10,2010-07-05 19:30,6,99.395,99.4,99.395,99.395,1214
GEU10,2010-07-05 20:00,6,99.395,99.395,99.395,99.395,48
GEU10,2010-07-05 20:30,6,99.395,99.395,99.395,99.395,325
GEU10,2010-07-05 21:00,6,99.395,99.395,99.39,99.395,606
GEU10,2010-07-05 22:30,6,99.39,99.39,99.39,99.39,401
GEU10,2010-07-05 23:30,6,99.395,99.395,99.395,99.395,565
GEU10,2010-07-06 00:00,6,99.395,99.395,99.39,99.39,4
GEU10,2010-07-06 00:30,6,99.395,99.395,99.395,99.395,6
GEU10,2010-07-06 01:00,6,99.395,99.395,99.395,99.395,503
GEU10,2010-07-06 01:30,6,99.395,99.395,99.395,99.395,1655
GEU10,2010-07-06 02:00,6,99.4,99.4,99.395,99.4,783
GEU10,2010-07-06 02:30,6,99.4,99.4,99.395,99.395,98
GEU10,2010-07-06 03:00,6,99.395,99.395,99.395,99.395,438
GEU10,2010-07-06 03:30,6,99.4,99.4,99.4,99.4,998
GEU10,2010-07-06 04:00,6,99.4,99.405,99.395,99.4,4583
GEU10,2010-07-06 04:30,6,99.4,99.405,99.4,99.4,943
GEU10,2010-07-06 05:00,6,99.4,99.4,99.4,99.4,4393
GEU10,2010-07-06 05:30,6,99.405,99.41,99.4,99.4,4970
GEU10,2010-07-06 06:00,6,99.4,99.405,99.4,99.4,7646
GEU10,2010-07-06 06:30,6,99.4,99.4,99.395,99.4,5326
GEU10,2010-07-06 07:00,6,99.4,99.405,99.39,99.395,12658
GEU10,2010-07-06 07:30,6,99.395,99.395,99.39,99.395,9050
GEU10,2010-07-06 08:00,6,99.395,99.395,99.39,99.395,10139
GEU10,2010-07-06 08:30,6,99.395,99.395,99.39,99.395,7069
GEU10,2010-07-06 09:00,6,99.395,99.395,99.39,99.395,4715
GEU10,2010-07-06 09:30,6,99.395,99.4,99.39,99.395,5578
GEU10,2010-07-06 10:00,6,99.395,99.4,99.395,99.395,2040
GEU10,2010-07-06 10:30,6,99.4,99.4,99.395,99.395,689
GEU10,2010-07-06 11:00,6,99.4,99.4,99.395,99.395,1569
GEU10,2010-07-06 11:30,6,99.395,99.4,99.395,99.4,644
GEU10,2010-07-06 12:00,6,99.395,99.4,99.395,99.4,1206
GEU10,2010-07-06 12:30,6,99.4,99.4,99.395,99.4,6873
GEU10,2010-07-06 13:00,6,99.4,99.4,99.395,99.4,1134
GEU10,2010-07-06 13:30,6,99.4,99.4,99.395,99.4,1465
GEU10,2010-07-06 14:00,6,99.4,99.4,99.395,99.395,1633
GEU10,2010-07-06 14:30,6,99.4,99.4,99.395,99.395,89
GEU10,2010-07-06 15:00,6,99.4,99.4,99.395,99.4,715
GEU10,2010-07-06 15:30,6,99.4,99.4,99.395,99.395,753
GEU10,2010-07-06 17:00,7,99.4,99.4,99.4,99.4,5
GEU10,2010-07-06 18:00,7,99.4,99.4,99.4,99.4,1
GEU10,2010-07-06 19:00,7,99.4,99.4,99.4,99.4,256
GEU10,2010-07-06 19:30,7,99.4,99.4,99.4,99.4,380
GEU10,2010-07-06 20:00,7,99.4,99.4,99.4,99.4,974
GEU10,2010-07-06 20:30,7,99.4,99.4,99.4,99.4,362
GEU10,2010-07-06 21:30,7,99.4,99.4,99.4,99.4,10
GEU10,2010-07-06 22:00,7,99.4,99.4,99.4,99.4,281
GEU10,2010-07-06 23:00,7,99.4,99.4,99.4,99.4,111
GEU10,2010-07-07 00:30,7,99.4,99.4,99.4,99.4,11
GEU10,2010-07-07 01:00,7,99.4,99.4,99.395,99.395,277
GEU10,2010-07-07 01:30,7,99.395,99.395,99.395,99.395,2659
GEU10,2010-07-07 02:00,7,99.395,99.4,99.39,99.4,2994
GEU10,2010-07-07 02:30,7,99.4,99.405,99.4,99.405,892
GEU10,2010-07-07 03:00,7,99.405,99.405,99.4,99.4,1673
GEU10,2010-07-07 03:30,7,99.4,99.405,99.395,99.405,1661
GEU10,2010-07-07 04:00,7,99.405,99.405,99.4,99.4,488
GEU10,2010-07-07 04:30,7,99.4,99.4,99.4,99.4,1726
GEU10,2010-07-07 05:00,7,99.4,99.405,99.4,99.4,331
GEU10,2010-07-07 05:30,7,99.4,99.405,99.4,99.405,1592
GEU10,2010-07-07 06:00,7,99.405,99.41,99.4,99.41,8290
GEU10,2010-07-07 06:30,7,99.41,99.42,99.41,99.415,12067
GEU10,2010-07-07 07:00,7,99.415,99.425,99.415,99.425,11538
GEU10,2010-07-07 07:30,7,99.425,99.425,99.415,99.415,11731
GEU10,2010-07-07 08:00,7,99.415,99.42,99.41,99.415,2676
GEU10,2010-07-07 08:30,7,99.42,99.42,99.415,99.42,1543
GEU10,2010-07-07 09:00,7,99.415,99.42,99.41,99.415,11526
GEU10,2010-07-07 09:30,7,99.415,99.415,99.41,99.41,1785
GEU10,2010-07-07 10:00,7,99.415,99.415,99.41,99.415,10453
GEU10,2010-07-07 10:30,7,99.415,99.415,99.41,99.415,8818
GEU10,2010-07-07 11:00,7,99.415,99.415,99.41,99.415,1233
GEU10,2010-07-07 11:30,7,99.415,99.415,99.41,99.415,610
GEU10,2010-07-07 12:00,7,99.415,99.415,99.41,99.41,462
GEU10,2010-07-07 12:30,7,99.41,99.415,99.41,99.41,1073
GEU10,2010-07-07 13:00,7,99.41,99.415,99.41,99.41,510
GEU10,2010-07-07 13:30,7,99.415,99.415,99.41,99.415,2139
GEU10,2010-07-07 14:00,7,99.415,99.415,99.41,99.41,13954
GEU10,2010-07-07 14:30,7,99.41,99.415,99.41,99.41,5538
GEU10,2010-07-07 15:00,7,99.41,99.415,99.405,99.41,2139
GEU10,2010-07-07 15:30,7,99.41,99.415,99.405,99.41,777
GEU10,2010-07-07 17:00,8,99.41,99.41,99.41,99.41,5
GEU10,2010-07-07 17:30,8,99.415,99.415,99.41,99.415,7
GEU10,2010-07-07 18:00,8,99.41,99.415,99.41,99.415,1735
GEU10,2010-07-07 18:30,8,99.415,99.42,99.415,99.42,537
GEU10,2010-07-07 19:00,8,99.415,99.415,99.415,99.415,190
GEU10,2010-07-07 19:30,8,99.415,99.415,99.415,99.415,71
GEU10,2010-07-07 20:00,8,99.415,99.415,99.415,99.415,47
GEU10,2010-07-07 20:30,8,99.41,99.41,99.41,99.41,91
GEU10,2010-07-07 21:00,8,99.41,99.415,99.41,99.41,173
GEU10,2010-07-07 21:30,8,99.41,99.41,99.41,99.41,229
GEU10,2010-07-07 22:00,8,99.41,99.41,99.41,99.41,1
GEU10,2010-07-07 22:30,8,99.41,99.41,99.41,99.41,27
GEU10,2010-07-07 23:30,8,99.41,99.41,99.41,99.41,6
GEU10,2010-07-08 00:00,8,99.41,99.41,99.41,99.41,51
GEU10,2010-07-08 00:30,8,99.41,99.41,99.41,99.41,438
GEU10,2010-07-08 01:00,8,99.41,99.41,99.405,99.405,339
GEU10,2010-07-08 01:30,8,99.41,99.415,99.41,99.415,3523
GEU10,2010-07-08 02:00,8,99.415,99.42,99.415,99.42,4734
GEU10,2010-07-08 02:30,8,99.425,99.425,99.42,99.42,855
GEU10,2010-07-08 03:00,8,99.42,99.425,99.42,99.42,3810
GEU10,2010-07-08 03:30,8,99.425,99.425,99.42,99.425,1823
GEU10,2010-07-08 04:00,8,99.42,99.425,99.42,99.42,8315
GEU10,2010-07-08 04:30,8,99.425,99.425,99.42,99.42,751
GEU10,2010-07-08 05:00,8,99.425,99.425,99.425,99.425,1283
GEU10,2010-07-08 05:30,8,99.425,99.43,99.42,99.42,7202
GEU10,2010-07-08 06:00,8,99.42,99.425,99.42,99.42,6704
GEU10,2010-07-08 06:30,8,99.425,99.425,99.42,99.42,2487
GEU10,2010-07-08 07:00,8,99.425,99.425,99.42,99.42,4598
GEU10,2010-07-08 07:30,8,99.42,99.425,99.415,99.42,14303
GEU10,2010-07-08 08:00,8,99.42,99.425,99.42,99.42,3823
GEU10,2010-07-08 08:30,8,99.425,99.425,99.42,99.42,6746
GEU10,2010-07-08 09:00,8,99.425,99.43,99.42,99.43,5887
GEU10,2010-07-08 09:30,8,99.43,99.43,99.425,99.425,3116
GEU10,2010-07-08 10:00,8,99.43,99.435,99.425,99.425,16817
GEU10,2010-07-08 10:30,8,99.425,99.43,99.425,99.425,3295
GEU10,2010-07-08 11:00,8,99.43,99.43,99.425,99.43,3803
GEU10,2010-07-08 11:30,8,99.43,99.43,99.43,99.43,2303
GEU10,2010-07-08 12:00,8,99.43,99.435,99.43,99.43,802
GEU10,2010-07-08 12:30,8,99.43,99.44,99.43,99.44,8427
GEU10,2010-07-08 13:00,8,99.44,99.445,99.435,99.44,7013
GEU10,2010-07-08 13:30,8,99.44,99.45,99.44,99.44,7158
GEU10,2010-07-08 14:00,8,99.44,99.445,99.44,99.44,2664
GEU10,2010-07-08 14:30,8,99.44,99.445,99.435,99.44,2426
GEU10,2010-07-08 15:00,8,99.44,99.445,99.44,99.445,6052
GEU10,2010-07-08 15:30,8,99.44,99.45,99.44,99.45,2368
GEU10,2010-07-08 17:00,9,99.44,99.445,99.44,99.445,69
GEU10,2010-07-08 17:30,9,99.445,99.445,99.445,99.445,58
GEU10,2010-07-08 18:00,9,99.445,99.45,99.445,99.45,184
GEU10,2010-07-08 18:30,9,99.445,99.445,99.445,99.445,1050
GEU10,2010-07-08 19:00,9,99.445,99.45,99.445,99.445,748
GEU10,2010-07-08 19:30,9,99.445,99.445,99.445,99.445,582
GEU10,2010-07-08 20:00,9,99.445,99.45,99.445,99.445,1248
GEU10,2010-07-08 20:30,9,99.445,99.445,99.445,99.445,150
GEU10,2010-07-08 21:30,9,99.45,99.45,99.45,99.45,3516
GEU10,2010-07-08 22:00,9,99.45,99.45,99.45,99.45,102
GEU10,2010-07-08 22:30,9,99.455,99.455,99.455,99.455,40
GEU10,2010-07-08 23:00,9,99.455,99.455,99.45,99.45,2351
GEU10,2010-07-08 23:30,9,99.455,99.455,99.455,99.455,33
GEU10,2010-07-09 00:00,9,99.455,99.455,99.455,99.455,122
GEU10,2010-07-09 00:30,9,99.455,99.455,99.455,99.455,79
GEU10,2010-07-09 01:00,9,99.455,99.455,99.45,99.45,3052
GEU10,2010-07-09 01:30,9,99.45,99.45,99.445,99.445,4963
GEU10,2010-07-09 02:00,9,99.445,99.45,99.445,99.45,1704
GEU10,2010-07-09 02:30,9,99.445,99.45,99.445,99.445,313
GEU10,2010-07-09 03:00,9,99.45,99.45,99.445,99.445,1137
GEU10,2010-07-09 03:30,9,99.445,99.445,99.44,99.445,6963
GEU10,2010-07-09 04:00,9,99.445,99.45,99.445,99.45,4924
GEU10,2010-07-09 04:30,9,99.445,99.445,99.445,99.445,2936
GEU10,2010-07-09 05:00,9,99.45,99.45,99.445,99.45,20
GEU10,2010-07-09 05:30,9,99.45,99.45,99.445,99.45,4942
GEU10,2010-07-09 06:00,9,99.45,99.45,99.445,99.45,470
GEU10,2010-07-09 06:30,9,99.445,99.455,99.445,99.455,10703
GEU10,2010-07-09 07:00,9,99.45,99.46,99.45,99.46,3983
GEU10,2010-07-09 07:30,9,99.46,99.46,99.455,99.46,15997
GEU10,2010-07-09 08:00,9,99.455,99.455,99.45,99.45,10834
GEU10,2010-07-09 08:30,9,99.45,99.455,99.45,99.455,15397
GEU10,2010-07-09 09:00,9,99.455,99.455,99.445,99.445,5469
GEU10,2010-07-09 09:30,9,99.45,99.45,99.445,99.45,473
GEU10,2010-07-09 10:00,9,99.45,99.45,99.445,99.445,1632
GEU10,2010-07-09 10:30,9,99.445,99.45,99.445,99.445,877
GEU10,2010-07-09 11:00,9,99.45,99.45,99.445,99.445,101
GEU10,2010-07-09 11:30,9,99.45,99.45,99.445,99.445,17148
GEU10,2010-07-09 12:00,9,99.445,99.445,99.44,99.445,4417
GEU10,2010-07-09 12:30,9,99.445,99.445,99.445,99.445,1968
GEU10,2010-07-09 13:00,9,99.445,99.45,99.445,99.445,457
GEU10,2010-07-09 13:30,9,99.445,99.45,99.445,99.45,4509
GEU10,2010-07-09 14:00,9,99.45,99.455,99.45,99.455,1860
GEU10,2010-07-09 14:30,9,99.455,99.455,99.45,99.455,1104
GEU10,2010-07-09 15:00,9,99.45,99.46,99.45,99.46,2407
GEU10,2010-07-09 15:30,9,99.455,99.46,99.455,99.46,264
GEU10,2010-07-11 17:00,12,99.46,99.46,99.46,99.46,62
GEU10,2010-07-11 19:00,12,99.46,99.46,99.46,99.46,6
GEU10,2010-07-11 20:00,12,99.46,99.46,99.455,99.455,641
GEU10,2010-07-11 20:30,12,99.455,99.455,99.455,99.455,12
GEU10,2010-07-11 21:00,12,99.455,99.455,99.455,99.455,5
GEU10,2010-07-11 21:30,12,99.45,99.455,99.45,99.45,51
GEU10,2010-07-11 23:00,12,99.45,99.45,99.45,99.45,1338
GEU10,2010-07-11 23:30,12,99.45,99.45,99.45,99.45,184
GEU10,2010-07-12 00:00,12,99.45,99.45,99.45,99.45,92
GEU10,2010-07-12 00:30,12,99.45,99.45,99.445,99.445,150
GEU10,2010-07-12 01:00,12,99.45,99.455,99.45,99.45,2125
GEU10,2010-07-12 01:30,12,99.45,99.455,99.45,99.455,509
GEU10,2010-07-12 02:00,12,99.455,99.455,99.45,99.45,1819
GEU10,2010-07-12 02:30,12,99.45,99.455,99.45,99.45,1042
GEU10,2010-07-12 03:00,12,99.45,99.45,99.445,99.445,726
GEU10,2010-07-12 03:30,12,99.45,99.45,99.445,99.45,2329
GEU10,2010-07-12 04:00,12,99.45,99.45,99.445,99.45,2554
GEU10,2010-07-12 04:30,12,99.45,99.455,99.445,99.45,3908
GEU10,2010-07-12 05:00,12,99.45,99.455,99.445,99.45,812
GEU10,2010-07-12 05:30,12,99.45,99.455,99.45,99.45,823
GEU10,2010-07-12 06:00,12,99.455,99.455,99.45,99.45,2010
GEU10,2010-07-12 06:30,12,99.45,99.45,99.45,99.45,1644
GEU10,2010-07-12 07:00,12,99.45,99.455,99.445,99.45,10742
GEU10,2010-07-12 07:30,12,99.45,99.45,99.445,99.45,1339
GEU10,2010-07-12 08:00,12,99.45,99.455,99.445,99.45,4833
GEU10,2010-07-12 08:30,12,99.45,99.45,99.445,99.45,2638
GEU10,2010-07-12 09:00,12,99.45,99.45,99.445,99.45,7254
GEU10,2010-07-12 09:30,12,99.45,99.45,99.44,99.44,14571
GEU10,2010-07-12 10:00,12,99.445,99.445,99.435,99.44,8425
GEU10,2010-07-12 10:30,12,99.44,99.44,99.44,99.44,4908
GEU10,2010-07-12 11:00,12,99.44,99.44,99.43,99.435,7271
GEU10,2010-07-12 11:30,12,99.435,99.44,99.435,99.44,1060
GEU10,2010-07-12 12:00,12,99.435,99.435,99.435,99.435,5004
GEU10,2010-07-12 12:30,12,99.435,99.435,99.435,99.435,111
GEU10,2010-07-12 13:00,12,99.435,99.435,99.435,99.435,4018
GEU10,2010-07-12 13:30,12,99.435,99.44,99.43,99.43,1038
GEU10,2010-07-12 14:00,12,99.43,99.435,99.43,99.435,2001
GEU10,2010-07-12 14:30,12,99.43,99.435,99.425,99.43,10221
GEU10,2010-07-12 15:00,12,99.43,99.435,99.43,99.43,1663
GEU10,2010-07-12 15:30,12,99.43,99.435,99.43,99.43,909
GEU10,2010-07-12 17:30,13,99.435,99.435,99.435,99.435,209
GEU10,2010-07-12 18:00,13,99.435,99.435,99.435,99.435,42
GEU10,2010-07-12 19:00,13,99.435,99.44,99.435,99.44,151
GEU10,2010-07-12 19:30,13,99.435,99.435,99.435,99.435,2
GEU10,2010-07-12 20:00,13,99.435,99.44,99.435,99.44,101
GEU10,2010-07-12 20:30,13,99.44,99.44,99.435,99.44,64
GEU10,2010-07-12 21:00,13,99.44,99.44,99.44,99.44,1146
GEU10,2010-07-12 21:30,13,99.44,99.44,99.44,99.44,555
GEU10,2010-07-12 22:00,13,99.44,99.44,99.44,99.44,1867
GEU10,2010-07-12 22:30,13,99.44,99.44,99.435,99.435,1563
GEU10,2010-07-12 23:00,13,99.435,99.435,99.435,99.435,505
GEU10,2010-07-12 23:30,13,99.435,99.435,99.435,99.435,20
GEU10,2010-07-13 00:00,13,99.43,99.43,99.43,99.43,2711
GEU10,2010-07-13 00:30,13,99.43,99.435,99.43,99.435,1479
GEU10,2010-07-13 01:00,13,99.435,99.435,99.435,99.435,1150
GEU10,2010-07-13 01:30,13,99.435,99.44,99.43,99.435,1301
GEU10,2010-07-13 02:00,13,99.435,99.44,99.43,99.435,3020
GEU10,2010-07-13 02:30,13,99.435,99.435,99.425,99.43,8361
GEU10,2010-07-13 03:00,13,99.43,99.435,99.43,99.435,587
GEU10,2010-07-13 03:30,13,99.435,99.435,99.43,99.435,1630
GEU10,2010-07-13 04:00,13,99.435,99.44,99.435,99.435,1742
GEU10,2010-07-13 04:30,13,99.435,99.435,99.435,99.435,1046
GEU10,2010-07-13 05:00,13,99.435,99.435,99.43,99.435,307
GEU10,2010-07-13 05:30,13,99.435,99.44,99.435,99.435,5484
GEU10,2010-07-13 06:00,13,99.435,99.44,99.435,99.435,3315
GEU10,2010-07-13 06:30,13,99.435,99.435,99.43,99.435,5266
GEU10,2010-07-13 07:00,13,99.44,99.44,99.43,99.43,11786
GEU10,2010-07-13 07:30,13,99.435,99.44,99.435,99.44,9841
GEU10,2010-07-13 08:00,13,99.44,99.445,99.435,99.445,8343
GEU10,2010-07-13 08:30,13,99.445,99.45,99.44,99.45,17267
GEU10,2010-07-13 09:00,13,99.445,99.45,99.44,99.445,3826
GEU10,2010-07-13 09:30,13,99.445,99.445,99.445,99.445,3290
GEU10,2010-07-13 10:00,13,99.44,99.44,99.435,99.44,4674
GEU10,2010-07-13 10:30,13,99.44,99.44,99.43,99.435,7871
GEU10,2010-07-13 11:00,13,99.43,99.435,99.43,99.43,227
GEU10,2010-07-13 11:30,13,99.435,99.435,99.43,99.435,4676
GEU10,2010-07-13 12:00,13,99.435,99.435,99.43,99.435,447
GEU10,2010-07-13 12:30,13,99.43,99.435,99.43,99.43,2032
GEU10,2010-07-13 13:00,13,99.435,99.44,99.43,99.435,9196
GEU10,2010-07-13 13:30,13,99.44,99.44,99.435,99.44,4852
GEU10,2010-07-13 14:00,13,99.44,99.44,99.435,99.435,632
GEU10,2010-07-13 14:30,13,99.435,99.44,99.435,99.435,370
GEU10,2010-07-13 15:00,13,99.44,99.44,99.435,99.44,525
GEU10,2010-07-13 15:30,13,99.435,99.44,99.43,99.43,4082
GEU10,2010-07-13 17:00,14,99.435,99.435,99.43,99.435,603
GEU10,2010-07-13 17:30,14,99.435,99.44,99.435,99.435,311
GEU10,2010-07-13 18:00,14,99.435,99.435,99.435,99.435,69
GEU10,2010-07-13 18:30,14,99.44,99.44,99.44,99.44,1615
GEU10,2010-07-13 19:00,14,99.44,99.44,99.44,99.44,1563
GEU10,2010-07-13 19:30,14,99.445,99.445,99.44,99.44,4
GEU10,2010-07-13 20:00,14,99.44,99.44,99.44,99.44,100
GEU10,2010-07-13 20:30,14,99.445,99.445,99.445,99.445,2
GEU10,2010-07-13 21:30,14,99.445,99.445,99.445,99.445,2
GEU10,2010-07-13 22:30,14,99.445,99.445,99.445,99.445,42
GEU10,2010-07-13 23:00,14,99.44,99.44,99.44,99.44,940
GEU10,2010-07-13 23:30,14,99.44,99.445,99.44,99.445,207
GEU10,2010-07-14 00:30,14,99.44,99.44,99.44,99.44,255
GEU10,2010-07-14 01:00,14,99.44,99.445,99.44,99.44,895
GEU10,2010-07-14 01:30,14,99.44,99.445,99.44,99.44,252
GEU10,2010-07-14 02:00,14,99.44,99.445,99.44,99.44,731
GEU10,2010-07-14 02:30,14,99.44,99.445,99.435,99.435,3130
GEU10,2010-07-14 03:00,14,99.44,99.44,99.44,99.44,1478
GEU10,2010-07-14 03:30,14,99.44,99.445,99.44,99.44,3817
GEU10,2010-07-14 04:00,14,99.44,99.445,99.44,99.445,425
GEU10,2010-07-14 04:30,14,99.44,99.445,99.44,99.445,1509
GEU10,2010-07-14 05:00,14,99.445,99.45,99.445,99.45,1459
GEU10,2010-07-14 05:30,14,99.45,99.45,99.44,99.445,1134
GEU10,2010-07-14 06:00,14,99.445,99.45,99.445,99.445,1790
GEU10,2010-07-14 06:30,14,99.44,99.445,99.44,99.44,217
GEU10,2010-07-14 07:00,14,99.445,99.45,99.44,99.45,15921
GEU10,2010-07-14 07:30,14,99.45,99.45,99.445,99.445,16600
GEU10,2010-07-14 08:00,14,99.445,99.45,99.44,99.445,15119
GEU10,2010-07-14 08:30,14,99.445,99.45,99.445,99.445,9214
GEU10,2010-07-14 09:00,14,99.445,99.45,99.44,99.44,10038
GEU10,2010-07-14 09:30,14,99.445,99.45,99.445,99.445,3632
GEU10,2010-07-14 10:00,14,99.44,99.45,99.44,99.445,6987
GEU10,2010-07-14 10:30,14,99.445,99.45,99.445,99.445,1453
GEU10,2010-07-14 11:00,14,99.445,99.45,99.445,99.445,331
GEU10,2010-07-14 11:30,14,99.445,99.45,99.445,99.445,936
GEU10,2010-07-14 12:00,14,99.445,99.45,99.445,99.445,832
GEU10,2010-07-14 12:30,14,99.445,99.445,99.44,99.445,3236
GEU10,2010-07-14 13:00,14,99.445,99.45,99.44,99.445,8571
GEU10,2010-07-14 13:30,14,99.445,99.445,99.44,99.445,4868
GEU10,2010-07-14 14:00,14,99.445,99.445,99.445,99.445,4200
GEU10,2010-07-14 14:30,14,99.445,99.445,99.445,99.445,1921
GEU10,2010-07-14 15:00,14,99.445,99.45,99.445,99.445,288
GEU10,2010-07-14 15:30,14,99.45,99.45,99.44,99.445,309
GEU10,2010-07-14 17:00,15,99.445,99.445,99.445,99.445,24
GEU10,2010-07-14 17:30,15,99.445,99.445,99.445,99.445,166
GEU10,2010-07-14 18:00,15,99.445,99.445,99.445,99.445,689
GEU10,2010-07-14 18:30,15,99.445,99.445,99.445,99.445,2
GEU10,2010-07-14 19:30,15,99.445,99.45,99.445,99.45,7
GEU10,2010-07-14 20:30,15,99.45,99.45,99.45,99.45,20
GEU10,2010-07-14 22:30,15,99.445,99.445,99.445,99.445,150
GEU10,2010-07-14 23:00,15,99.445,99.445,99.445,99.445,1501
GEU10,2010-07-14 23:30,15,99.45,99.45,99.445,99.45,101
GEU10,2010-07-15 00:00,15,99.445,99.45,99.445,99.445,1959
GEU10,2010-07-15 00:30,15,99.45,99.45,99.445,99.445,260
GEU10,2010-07-15 01:00,15,99.445,99.45,99.445,99.445,1221
GEU10,2010-07-15 01:30,15,99.445,99.45,99.445,99.45,2118
GEU10,2010-07-15 02:00,15,99.45,99.45,99.445,99.45,757
GEU10,2010-07-15 02:30,15,99.45,99.455,99.445,99.45,10075
GEU10,2010-07-15 03:00,15,99.45,99.455,99.445,99.45,4284
GEU10,2010-07-15 03:30,15,99.45,99.45,99.445,99.45,1295
GEU10,2010-07-15 04:00,15,99.45,99.455,99.45,99.455,6627
GEU10,2010-07-15 04:30,15,99.45,99.45,99.45,99.45,150
GEU10,2010-07-15 05:00,15,99.455,99.455,99.45,99.455,2379
GEU10,2010-07-15 05:30,15,99.45,99.46,99.45,99.455,5349
GEU10,2010-07-15 06:00,15,99.455,99.46,99.455,99.46,3515
GEU10,2010-07-15 06:30,15,99.46,99.46,99.455,99.455,2847
GEU10,2010-07-15 07:00,15,99.46,99.46,99.45,99.45,6643
GEU10,2010-07-15 07:30,15,99.455,99.455,99.45,99.455,9684
GEU10,2010-07-15 08:00,15,99.455,99.455,99.445,99.45,10748
GEU10,2010-07-15 08:30,15,99.45,99.455,99.45,99.455,3455
GEU10,2010-07-15 09:00,15,99.455,99.46,99.45,99.455,9739
GEU10,2010-07-15 09:30,15,99.455,99.455,99.45,99.455,3250
GEU10,2010-07-15 10:00,15,99.455,99.46,99.45,99.455,5437
GEU10,2010-07-15 10:30,15,99.455,99.46,99.45,99.455,2493
GEU10,2010-07-15 11:00,15,99.455,99.455,99.45,99.455,773
GEU10,2010-07-15 11:30,15,99.455,99.455,99.45,99.455,604
GEU10,2010-07-15 12:00,15,99.455,99.455,99.45,99.45,2463
GEU10,2010-07-15 12:30,15,99.455,99.455,99.45,99.455,1216
GEU10,2010-07-15 13:00,15,99.45,99.455,99.45,99.455,711
GEU10,2010-07-15 13:30,15,99.45,99.45,99.445,99.45,18354
GEU10,2010-07-15 14:00,15,99.45,99.455,99.445,99.45,1880
GEU10,2010-07-15 14:30,15,99.45,99.455,99.45,99.45,1099
GEU10,2010-07-15 15:00,15,99.455,99.455,99.445,99.45,3534
GEU10,2010-07-15 15:30,15,99.445,99.45,99.445,99.45,608
GEU10,2010-07-15 17:00,16,99.45,99.455,99.45,99.455,670
GEU10,2010-07-15 17:30,16,99.455,99.46,99.455,99.46,140
GEU10,2010-07-15 18:00,16,99.455,99.46,99.455,99.46,811
GEU10,2010-07-15 18:30,16,99.455,99.455,99.455,99.455,10
GEU10,2010-07-15 19:00,16,99.455,99.455,99.455,99.455,8
GEU10,2010-07-15 19:30,16,99.455,99.455,99.455,99.455,370
GEU10,2010-07-15 20:30,16,99.455,99.455,99.455,99.455,411
GEU10,2010-07-15 21:00,16,99.455,99.455,99.455,99.455,70
GEU10,2010-07-15 22:30,16,99.455,99.455,99.455,99.455,18
GEU10,2010-07-15 23:00,16,99.455,99.455,99.455,99.455,455
GEU10,2010-07-15 23:30,16,99.455,99.455,99.455,99.455,30
GEU10,2010-07-16 00:00,16,99.455,99.455,99.45,99.455,1767
GEU10,2010-07-16 00:30,16,99.455,99.46,99.455,99.46,267
GEU10,2010-07-16 01:00,16,99.455,99.455,99.455,99.455,1221
GEU10,2010-07-16 01:30,16,99.455,99.46,99.455,99.455,928
GEU10,2010-07-16 02:00,16,99.455,99.46,99.455,99.46,1551
GEU10,2010-07-16 02:30,16,99.455,99.46,99.455,99.455,1768
GEU10,2010-07-16 03:00,16,99.455,99.455,99.455,99.455,357
GEU10,2010-07-16 03:30,16,99.455,99.455,99.455,99.455,450
GEU10,2010-07-16 04:00,16,99.455,99.455,99.455,99.455,898
GEU10,2010-07-16 04:30,16,99.455,99.455,99.455,99.455,108
GEU10,2010-07-16 05:00,16,99.46,99.46,99.455,99.455,818
GEU10,2010-07-16 05:30,16,99.455,99.47,99.455,99.465,14547
GEU10,2010-07-16 06:00,16,99.465,99.48,99.465,99.475,10415
GEU10,2010-07-16 06:30,16,99.475,99.48,99.47,99.475,14579
GEU10,2010-07-16 07:00,16,99.475,99.48,99.47,99.475,9414
GEU10,2010-07-16 07:30,16,99.47,99.475,99.47,99.47,4435
GEU10,2010-07-16 08:00,16,99.47,99.475,99.47,99.475,14424
GEU10,2010-07-16 08:30,16,99.475,99.48,99.475,99.48,5146
GEU10,2010-07-16 09:00,16,99.48,99.49,99.475,99.48,13687
GEU10,2010-07-16 09:30,16,99.48,99.485,99.475,99.48,4794
GEU10,2010-07-16 10:00,16,99.48,99.485,99.48,99.485,2971
GEU10,2010-07-16 10:30,16,99.48,99.485,99.475,99.475,13211
GEU10,2010-07-16 11:00,16,99.475,99.475,99.47,99.47,1872
GEU10,2010-07-16 11:30,16,99.47,99.475,99.47,99.475,1814
GEU10,2010-07-16 12:00,16,99.47,99.475,99.47,99.475,377
GEU10,2010-07-16 12:30,16,99.47,99.475,99.47,99.47,5677
GEU10,2010-07-16 13:00,16,99.47,99.47,99.46,99.46,8210
GEU10,2010-07-16 13:30,16,99.465,99.465,99.46,99.465,5157
GEU10,2010-07-16 14:00,16,99.46,99.465,99.46,99.46,3859
GEU10,2010-07-16 14:30,16,99.46,99.47,99.46,99.47,963
GEU10,2010-07-16 15:00,16,99.465,99.47,99.465,99.465,686
GEU10,2010-07-16 15:30,16,99.465,99.47,99.465,99.47,615
GEU10,2010-07-18 17:00,19,99.47,99.47,99.465,99.47,797
GEU10,2010-07-18 18:30,19,99.465,99.465,99.465,99.465,871
GEU10,2010-07-18 19:00,19,99.465,99.465,99.465,99.465,126
GEU10,2010-07-18 20:00,19,99.465,99.465,99.465,99.465,58
GEU10,2010-07-18 20:30,19,99.465,99.465,99.465,99.465,23
GEU10,2010-07-18 22:00,19,99.465,99.465,99.465,99.465,43
GEU10,2010-07-18 22:30,19,99.465,99.465,99.465,99.465,50
GEU10,2010-07-18 23:00,19,99.465,99.465,99.465,99.465,255
GEU10,2010-07-18 23:30,19,99.465,99.465,99.46,99.46,78
GEU10,2010-07-19 00:00,19,99.465,99.465,99.465,99.465,4
GEU10,2010-07-19 00:30,19,99.465,99.465,99.465,99.465,128
GEU10,2010-07-19 01:00,19,99.465,99.465,99.465,99.465,372
GEU10,2010-07-19 01:30,19,99.465,99.465,99.465,99.465,100
GEU10,2010-07-19 02:00,19,99.47,99.47,99.465,99.47,6372
GEU10,2010-07-19 02:30,19,99.47,99.48,99.47,99.475,5440
GEU10,2010-07-19 03:00,19,99.475,99.475,99.47,99.475,1675
GEU10,2010-07-19 03:30,19,99.47,99.475,99.47,99.47,895
GEU10,2010-07-19 04:00,19,99.47,99.47,99.47,99.47,888
GEU10,2010-07-19 04:30,19,99.475,99.475,99.47,99.475,3772
GEU10,2010-07-19 05:00,19,99.475,99.475,99.47,99.47,3372
GEU10,2010-07-19 05:30,19,99.475,99.485,99.47,99.48,4886
GEU10,2010-07-19 06:00,19,99.475,99.485,99.475,99.48,3562
GEU10,2010-07-19 06:30,19,99.48,99.48,99.475,99.48,4109
GEU10,2010-07-19 07:00,19,99.48,99.485,99.475,99.475,9702
GEU10,2010-07-19 07:30,19,99.475,99.48,99.475,99.48,3293
GEU10,2010-07-19 08:00,19,99.48,99.485,99.475,99.48,3495
GEU10,2010-07-19 08:30,19,99.48,99.485,99.475,99.48,3625
GEU10,2010-07-19 09:00,19,99.48,99.485,99.48,99.48,9574
GEU10,2010-07-19 09:30,19,99.48,99.485,99.475,99.485,2968
GEU10,2010-07-19 10:00,19,99.485,99.49,99.48,99.485,15463
GEU10,2010-07-19 10:30,19,99.485,99.49,99.485,99.485,943
GEU10,2010-07-19 11:00,19,99.485,99.485,99.48,99.485,7495
GEU10,2010-07-19 11:30,19,99.485,99.485,99.48,99.485,2024
GEU10,2010-07-19 12:00,19,99.49,99.49,99.485,99.485,218
GEU10,2010-07-19 12:30,19,99.485,99.49,99.485,99.485,243
GEU10,2010-07-19 13:00,19,99.49,99.49,99.485,99.49,310
GEU10,2010-07-19 13:30,19,99.485,99.49,99.485,99.485,3183
GEU10,2010-07-19 14:00,19,99.485,99.49,99.485,99.49,4952
GEU10,2010-07-19 14:30,19,99.49,99.49,99.485,99.49,5229
GEU10,2010-07-19 15:00,19,99.49,99.49,99.49,99.49,1060
GEU10,2010-07-19 15:30,19,99.49,99.495,99.485,99.495,3237
GEU10,2010-07-19 17:00,20,99.49,99.49,99.49,99.49,183
GEU10,2010-07-19 17:30,20,99.49,99.49,99.49,99.49,638
GEU10,2010-07-19 18:30,20,99.49,99.49,99.49,99.49,40
GEU10,2010-07-19 19:00,20,99.49,99.49,99.49,99.49,7
GEU10,2010-07-19 19:30,20,99.49,99.49,99.49,99.49,16
GEU10,2010-07-19 20:00,20,99.49,99.49,99.49,99.49,2
GEU10,2010-07-19 20:30,20,99.485,99.485,99.485,99.485,1080
GEU10,2010-07-19 21:00,20,99.49,99.49,99.49,99.49,3
GEU10,2010-07-19 22:00,20,99.49,99.49,99.49,99.49,1016
GEU10,2010-07-19 22:30,20,99.49,99.49,99.49,99.49,235
GEU10,2010-07-19 23:00,20,99.49,99.49,99.49,99.49,271
GEU10,2010-07-19 23:30,20,99.49,99.49,99.49,99.49,29
GEU10,2010-07-20 00:00,20,99.49,99.49,99.49,99.49,247
GEU10,2010-07-20 00:30,20,99.49,99.49,99.49,99.49,329
GEU10,2010-07-20 01:00,20,99.49,99.495,99.49,99.49,378
GEU10,2010-07-20 01:30,20,99.49,99.495,99.49,99.495,1384
GEU10,2010-07-20 02:00,20,99.49,99.495,99.49,99.495,4670
GEU10,2010-07-20 02:30,20,99.495,99.5,99.495,99.495,4964
GEU10,2010-07-20 03:00,20,99.495,99.495,99.495,99.495,712
GEU10,2010-07-20 03:30,20,99.5,99.5,99.495,99.495,2455
GEU10,2010-07-20 04:00,20,99.5,99.5,99.495,99.495,430
GEU10,2010-07-20 04:30,20,99.495,99.495,99.49,99.49,5203
GEU10,2010-07-20 05:00,20,99.495,99.495,99.49,99.495,425
GEU10,2010-07-20 05:30,20,99.495,99.495,99.495,99.495,8672
GEU10,2010-07-20 06:00,20,99.495,99.495,99.495,99.495,4371
GEU10,2010-07-20 06:30,20,99.495,99.505,99.495,99.5,17596
GEU10,2010-07-20 07:00,20,99.505,99.51,99.5,99.505,12324
GEU10,2010-07-20 07:30,20,99.505,99.515,99.505,99.51,9827
GEU10,2010-07-20 08:00,20,99.51,99.515,99.505,99.51,12108
GEU10,2010-07-20 08:30,20,99.515,99.52,99.51,99.515,15227
GEU10,2010-07-20 09:00,20,99.515,99.52,99.51,99.515,9084
GEU10,2010-07-20 09:30,20,99.515,99.52,99.51,99.515,3030
GEU10,2010-07-20 10:00,20,99.515,99.52,99.51,99.51,14276
GEU10,2010-07-20 10:30,20,99.515,99.515,99.51,99.515,4931
GEU10,2010-07-20 11:00,20,99.515,99.52,99.515,99.515,2037
GEU10,2010-07-20 11:30,20,99.515,99.515,99.515,99.515,2154
GEU10,2010-07-20 12:00,20,99.515,99.515,99.515,99.515,1357
GEU10,2010-07-20 12:30,20,99.515,99.515,99.51,99.515,4472
GEU10,2010-07-20 13:00,20,99.515,99.52,99.515,99.515,2749
GEU10,2010-07-20 13:30,20,99.515,99.52,99.515,99.52,5595
GEU10,2010-07-20 14:00,20,99.52,99.52,99.515,99.515,5938
GEU10,2010-07-20 14:30,20,99.515,99.525,99.515,99.52,3112
GEU10,2010-07-20 15:00,20,99.52,99.525,99.52,99.52,5302
GEU10,2010-07-20 15:30,20,99.52,99.525,99.52,99.525,1041
GEU10,2010-07-20 17:00,21,99.525,99.525,99.525,99.525,507
GEU10,2010-07-20 17:30,21,99.525,99.525,99.525,99.525,13
GEU10,2010-07-20 18:00,21,99.52,99.525,99.52,99.525,833
GEU10,2010-07-20 18:30,21,99.52,99.52,99.52,99.52,1000
GEU10,2010-07-20 19:00,21,99.52,99.52,99.52,99.52,60
GEU10,2010-07-20 19:30,21,99.525,99.525,99.52,99.52,1979
GEU10,2010-07-20 20:00,21,99.52,99.52,99.52,99.52,1157
GEU10,2010-07-20 20:30,21,99.515,99.515,99.515,99.515,568
GEU10,2010-07-20 21:00,21,99.52,99.52,99.515,99.515,1221
GEU10,2010-07-20 22:30,21,99.52,99.52,99.52,99.52,353
GEU10,2010-07-21 00:00,21,99.515,99.52,99.515,99.52,1912
GEU10,2010-07-21 00:30,21,99.52,99.52,99.52,99.52,442
GEU10,2010-07-21 01:00,21,99.52,99.52,99.515,99.52,1174
GEU10,2010-07-21 01:30,21,99.52,99.525,99.52,99.525,6387
GEU10,2010-07-21 02:00,21,99.53,99.53,99.52,99.525,2761
GEU10,2010-07-21 02:30,21,99.525,99.53,99.525,99.53,4941
GEU10,2010-07-21 03:00,21,99.535,99.54,99.53,99.53,3906
GEU10,2010-07-21 03:30,21,99.535,99.54,99.535,99.54,2933
GEU10,2010-07-21 04:00,21,99.54,99.545,99.535,99.54,4752
GEU10,2010-07-21 04:30,21,99.535,99.535,99.53,99.535,952
GEU10,2010-07-21 05:00,21,99.535,99.535,99.53,99.535,1552
GEU10,2010-07-21 05:30,21,99.535,99.54,99.53,99.54,9458
GEU10,2010-07-21 06:00,21,99.535,99.535,99.53,99.53,7241
GEU10,2010-07-21 06:30,21,99.53,99.535,99.53,99.53,4807
GEU10,2010-07-21 07:00,21,99.53,99.535,99.525,99.525,10592
GEU10,2010-07-21 07:30,21,99.53,99.535,99.525,99.53,14678
GEU10,2010-07-21 08:00,21,99.525,99.535,99.525,99.53,11496
GEU10,2010-07-21 08:30,21,99.53,99.53,99.525,99.53,1747
GEU10,2010-07-21 09:00,21,99.53,99.53,99.525,99.525,16716
GEU10,2010-07-21 09:30,21,99.525,99.525,99.52,99.525,3721
GEU10,2010-07-21 10:00,21,99.52,99.525,99.52,99.525,2331
GEU10,2010-07-21 10:30,21,99.525,99.525,99.52,99.525,1684
GEU10,2010-07-21 11:00,21,99.52,99.52,99.51,99.515,7746
GEU10,2010-07-21 11:30,21,99.515,99.515,99.515,99.515,5398
GEU10,2010-07-21 12:00,21,99.515,99.515,99.51,99.515,3126
GEU10,2010-07-21 12:30,21,99.51,99.515,99.51,99.51,1378
GEU10,2010-07-21 13:00,21,99.515,99.53,99.515,99.525,14046
GEU10,2010-07-21 13:30,21,99.525,99.53,99.52,99.525,6144
GEU10,2010-07-21 14:00,21,99.53,99.535,99.525,99.53,4694
GEU10,2010-07-21 14:30,21,99.535,99.535,99.525,99.525,1517
GEU10,2010-07-21 15:00,21,99.525,99.525,99.52,99.52,580
GEU10,2010-07-21 15:30,21,99.525,99.53,99.52,99.525,1609
GEU10,2010-07-21 17:00,22,99.525,99.525,99.525,99.525,1
GEU10,2010-07-21 17:30,22,99.525,99.525,99.525,99.525,5
GEU10,2010-07-21 18:00,22,99.53,99.53,99.53,99.53,1
GEU10,2010-07-21 18:30,22,99.525,99.525,99.525,99.525,29
GEU10,2010-07-21 19:00,22,99.525,99.525,99.525,99.525,32
GEU10,2010-07-21 20:00,22,99.53,99.53,99.525,99.525,2
GEU10,2010-07-21 20:30,22,99.53,99.53,99.525,99.525,5
GEU10,2010-07-21 21:00,22,99.525,99.525,99.525,99.525,4
GEU10,2010-07-21 21:30,22,99.53,99.53,99.53,99.53,6
GEU10,2010-07-21 22:30,22,99.53,99.53,99.53,99.53,392
GEU10,2010-07-21 23:00,22,99.53,99.53,99.53,99.53,66
GEU10,2010-07-21 23:30,22,99.53,99.535,99.53,99.535,301
GEU10,2010-07-22 00:00,22,99.535,99.535,99.535,99.535,16
GEU10,2010-07-22 00:30,22,99.53,99.53,99.53,99.53,843
GEU10,2010-07-22 01:00,22,99.53,99.53,99.53,99.53,1111
GEU10,2010-07-22 01:30,22,99.53,99.53,99.53,99.53,1349
GEU10,2010-07-22 02:00,22,99.53,99.53,99.53,99.53,304
GEU10,2010-07-22 02:30,22,99.53,99.535,99.53,99.53,1025
GEU10,2010-07-22 03:00,22,99.53,99.53,99.53,99.53,368
GEU10,2010-07-22 03:30,22,99.53,99.535,99.525,99.53,1751
GEU10,2010-07-22 04:00,22,99.53,99.53,99.53,99.53,5111
GEU10,2010-07-22 04:30,22,99.535,99.535,99.53,99.53,1343
GEU10,2010-07-22 05:00,22,99.53,99.54,99.53,99.54,6995
GEU10,2010-07-22 05:30,22,99.54,99.55,99.54,99.545,15091
GEU10,2010-07-22 06:00,22,99.545,99.55,99.54,99.545,7383
GEU10,2010-07-22 06:30,22,99.545,99.545,99.54,99.54,4669
GEU10,2010-07-22 07:00,22,99.545,99.545,99.535,99.54,4358
GEU10,2010-07-22 07:30,22,99.545,99.545,99.54,99.545,3986
GEU10,2010-07-22 08:00,22,99.545,99.545,99.54,99.545,4274
GEU10,2010-07-22 08:30,22,99.545,99.545,99.54,99.545,17857
GEU10,2010-07-22 09:00,22,99.545,99.55,99.54,99.545,16806
GEU10,2010-07-22 09:30,22,99.545,99.55,99.545,99.545,8544
GEU10,2010-07-22 10:00,22,99.54,99.55,99.54,99.545,5914
GEU10,2010-07-22 10:30,22,99.545,99.545,99.54,99.545,2366
GEU10,2010-07-22 11:00,22,99.545,99.545,99.54,99.545,3082
GEU10,2010-07-22 11:30,22,99.545,99.55,99.54,99.545,3173
GEU10,2010-07-22 12:00,22,99.545,99.55,99.54,99.545,2686
GEU10,2010-07-22 12:30,22,99.545,99.545,99.545,99.545,1097
GEU10,2010-07-22 13:00,22,99.545,99.55,99.54,99.55,4829
GEU10,2010-07-22 13:30,22,99.545,99.55,99.545,99.55,8116
GEU10,2010-07-22 14:00,22,99.545,99.55,99.545,99.545,2678
GEU10,2010-07-22 14:30,22,99.55,99.55,99.545,99.545,1333
GEU10,2010-07-22 15:00,22,99.55,99.55,99.545,99.545,963
GEU10,2010-07-22 15:30,22,99.55,99.55,99.545,99.55,1720
GEU10,2010-07-22 17:30,23,99.545,99.545,99.545,99.545,2
GEU10,2010-07-22 18:30,23,99.545,99.545,99.54,99.54,1029
GEU10,2010-07-22 19:00,23,99.545,99.545,99.545,99.545,10
GEU10,2010-07-22 19:30,23,99.545,99.545,99.545,99.545,22
GEU10,2010-07-22 21:00,23,99.545,99.545,99.545,99.545,1468
GEU10,2010-07-22 23:00,23,99.545,99.545,99.545,99.545,1
GEU10,2010-07-23 00:00,23,99.55,99.55,99.55,99.55,1
GEU10,2010-07-23 00:30,23,99.55,99.55,99.545,99.55,361
GEU10,2010-07-23 01:00,23,99.545,99.55,99.545,99.55,442
GEU10,2010-07-23 01:30,23,99.55,99.55,99.545,99.55,811
GEU10,2010-07-23 02:00,23,99.55,99.55,99.545,99.55,858
GEU10,2010-07-23 02:30,23,99.55,99.55,99.545,99.55,158
GEU10,2010-07-23 03:00,23,99.545,99.55,99.545,99.55,25
GEU10,2010-07-23 03:30,23,99.545,99.55,99.54,99.545,5525
GEU10,2010-07-23 04:00,23,99.545,99.545,99.54,99.54,2075
GEU10,2010-07-23 04:30,23,99.54,99.545,99.535,99.535,1834
GEU10,2010-07-23 05:00,23,99.535,99.54,99.535,99.54,755
GEU10,2010-07-23 05:30,23,99.545,99.545,99.52,99.53,7743
GEU10,2010-07-23 06:00,23,99.53,99.545,99.53,99.545,4065
GEU10,2010-07-23 06:30,23,99.545,99.545,99.53,99.535,4401
GEU10,2010-07-23 07:00,23,99.535,99.535,99.53,99.535,4130
GEU10,2010-07-23 07:30,23,99.53,99.535,99.53,99.535,2024
GEU10,2010-07-23 08:00,23,99.53,99.535,99.51,99.515,28441
GEU10,2010-07-23 08:30,23,99.51,99.53,99.51,99.52,24781
GEU10,2010-07-23 09:00,23,99.52,99.525,99.515,99.525,6546
GEU10,2010-07-23 09:30,23,99.52,99.525,99.52,99.525,3511
GEU10,2010-07-23 10:00,23,99.53,99.53,99.525,99.525,1447
GEU10,2010-07-23 10:30,23,99.525,99.525,99.52,99.525,1456
GEU10,2010-07-23 11:00,23,99.525,99.535,99.525,99.525,8336
GEU10,2010-07-23 11:30,23,99.525,99.53,99.525,99.525,8347
GEU10,2010-07-23 12:00,23,99.53,99.535,99.53,99.53,1831
GEU10,2010-07-23 12:30,23,99.535,99.535,99.53,99.535,4481
GEU10,2010-07-23 13:00,23,99.535,99.535,99.53,99.53,1366
GEU10,2010-07-23 13:30,23,99.53,99.535,99.525,99.525,2486
GEU10,2010-07-23 14:00,23,99.525,99.53,99.525,99.525,1412
GEU10,2010-07-23 14:30,23,99.525,99.525,99.525,99.525,1111
GEU10,2010-07-23 15:00,23,99.525,99.53,99.525,99.525,200
GEU10,2010-07-23 15:30,23,99.53,99.53,99.525,99.53,1705
GEU10,2010-07-25 17:00,26,99.525,99.53,99.525,99.53,152
GEU10,2010-07-25 18:00,26,99.53,99.53,99.525,99.53,240
GEU10,2010-07-25 18:30,26,99.53,99.53,99.525,99.525,121
GEU10,2010-07-25 19:00,26,99.525,99.53,99.525,99.53,153
GEU10,2010-07-25 19:30,26,99.525,99.525,99.525,99.525,350
GEU10,2010-07-25 20:00,26,99.525,99.525,99.525,99.525,59
GEU10,2010-07-25 20:30,26,99.525,99.525,99.525,99.525,215
GEU10,2010-07-25 21:00,26,99.525,99.525,99.525,99.525,128
GEU10,2010-07-25 22:00,26,99.525,99.525,99.525,99.525,250
GEU10,2010-07-25 22:30,26,99.525,99.525,99.525,99.525,55
GEU10,2010-07-26 00:00,26,99.525,99.525,99.525,99.525,10
GEU10,2010-07-26 01:00,26,99.525,99.53,99.525,99.525,357
GEU10,2010-07-26 01:30,26,99.53,99.535,99.53,99.53,1123
GEU10,2010-07-26 02:00,26,99.53,99.535,99.53,99.53,1437
GEU10,2010-07-26 02:30,26,99.53,99.53,99.52,99.52,1499
GEU10,2010-07-26 03:00,26,99.525,99.525,99.52,99.52,105
GEU10,2010-07-26 03:30,26,99.525,99.53,99.525,99.53,1427
GEU10,2010-07-26 04:00,26,99.53,99.53,99.525,99.525,1188
GEU10,2010-07-26 04:30,26,99.525,99.525,99.52,99.52,626
GEU10,2010-07-26 05:00,26,99.525,99.53,99.525,99.525,1788
GEU10,2010-07-26 05:30,26,99.525,99.54,99.525,99.54,6391
GEU10,2010-07-26 06:00,26,99.54,99.54,99.535,99.535,5362
GEU10,2010-07-26 06:30,26,99.54,99.54,99.535,99.535,3002
GEU10,2010-07-26 07:00,26,99.535,99.54,99.535,99.535,3745
GEU10,2010-07-26 07:30,26,99.535,99.535,99.53,99.53,3579
GEU10,2010-07-26 08:00,26,99.53,99.535,99.53,99.53,7191
GEU10,2010-07-26 08:30,26,99.535,99.535,99.53,99.53,6694
GEU10,2010-07-26 09:00,26,99.53,99.535,99.525,99.525,3355
GEU10,2010-07-26 09:30,26,99.525,99.53,99.525,99.53,1676
GEU10,2010-07-26 10:00,26,99.53,99.53,99.525,99.525,2266
GEU10,2010-07-26 10:30,26,99.525,99.53,99.525,99.53,88
GEU10,2010-07-26 11:00,26,99.525,99.53,99.525,99.53,314
GEU10,2010-07-26 11:30,26,99.53,99.535,99.53,99.535,3666
GEU10,2010-07-26 12:00,26,99.535,99.535,99.53,99.53,3857
GEU10,2010-07-26 12:30,26,99.53,99.535,99.53,99.535,363
GEU10,2010-07-26 13:00,26,99.535,99.535,99.53,99.53,2358
GEU10,2010-07-26 13:30,26,99.535,99.535,99.525,99.53,4198
GEU10,2010-07-26 14:00,26,99.525,99.535,99.525,99.53,741
GEU10,2010-07-26 14:30,26,99.53,99.535,99.53,99.535,132
GEU10,2010-07-26 15:00,26,99.53,99.535,99.53,99.53,72
GEU10,2010-07-26 15:30,26,99.53,99.535,99.53,99.535,717
GEU10,2010-07-26 17:00,27,99.535,99.535,99.53,99.53,77
GEU10,2010-07-26 17:30,27,99.535,99.535,99.535,99.535,223
GEU10,2010-07-26 18:30,27,99.535,99.535,99.535,99.535,15
GEU10,2010-07-26 19:00,27,99.535,99.535,99.535,99.535,1
GEU10,2010-07-26 19:30,27,99.53,99.535,99.53,99.535,106
GEU10,2010-07-26 20:00,27,99.53,99.53,99.53,99.53,185
GEU10,2010-07-26 21:30,27,99.535,99.535,99.53,99.53,152
GEU10,2010-07-26 22:00,27,99.535,99.535,99.53,99.53,27
GEU10,2010-07-26 22:30,27,99.535,99.535,99.53,99.53,81
GEU10,2010-07-26 23:00,27,99.53,99.535,99.53,99.53,164
GEU10,2010-07-26 23:30,27,99.535,99.535,99.53,99.53,3
GEU10,2010-07-27 00:00,27,99.535,99.535,99.535,99.535,1220
GEU10,2010-07-27 00:30,27,99.535,99.535,99.535,99.535,113
GEU10,2010-07-27 01:00,27,99.53,99.535,99.53,99.535,584
GEU10,2010-07-27 01:30,27,99.54,99.54,99.535,99.535,1674
GEU10,2010-07-27 02:00,27,99.535,99.54,99.535,99.535,1056
GEU10,2010-07-27 02:30,27,99.535,99.54,99.535,99.535,1335
GEU10,2010-07-27 03:00,27,99.535,99.54,99.535,99.54,209
GEU10,2010-07-27 03:30,27,99.54,99.54,99.535,99.54,857
GEU10,2010-07-27 04:00,27,99.54,99.54,99.54,99.54,1706
GEU10,2010-07-27 04:30,27,99.54,99.54,99.54,99.54,751
GEU10,2010-07-27 05:00,27,99.54,99.545,99.54,99.545,2260
GEU10,2010-07-27 05:30,27,99.545,99.55,99.545,99.545,6146
GEU10,2010-07-27 06:00,27,99.545,99.55,99.54,99.545,3481
GEU10,2010-07-27 06:30,27,99.545,99.545,99.54,99.54,1216
GEU10,2010-07-27 07:00,27,99.54,99.545,99.54,99.54,4423
GEU10,2010-07-27 07:30,27,99.54,99.545,99.54,99.54,1250
GEU10,2010-07-27 08:00,27,99.54,99.545,99.535,99.54,7221
GEU10,2010-07-27 08:30,27,99.54,99.545,99.54,99.545,1442
GEU10,2010-07-27 09:00,27,99.545,99.545,99.54,99.545,13088
GEU10,2010-07-27 09:30,27,99.545,99.55,99.54,99.545,1094
GEU10,2010-07-27 10:00,27,99.545,99.555,99.545,99.55,6111
GEU10,2010-07-27 10:30,27,99.55,99.555,99.545,99.55,3494
GEU10,2010-07-27 11:00,27,99.55,99.55,99.545,99.55,1668
GEU10,2010-07-27 11:30,27,99.55,99.55,99.545,99.545,2810
GEU10,2010-07-27 12:00,27,99.545,99.55,99.545,99.545,714
GEU10,2010-07-27 12:30,27,99.545,99.55,99.545,99.55,884
GEU10,2010-07-27 13:00,27,99.545,99.545,99.545,99.545,36
GEU10,2010-07-27 13:30,27,99.55,99.55,99.545,99.545,1974
GEU10,2010-07-27 14:00,27,99.55,99.55,99.545,99.55,2292
GEU10,2010-07-27 14:30,27,99.55,99.555,99.545,99.55,805
GEU10,2010-07-27 15:00,27,99.55,99.555,99.55,99.55,2306
GEU10,2010-07-27 15:30,27,99.55,99.555,99.55,99.555,1443
GEU10,2010-07-27 17:00,28,99.55,99.55,99.55,99.55,33
GEU10,2010-07-27 17:30,28,99.55,99.55,99.55,99.55,9
GEU10,2010-07-28 06:30,28,99.56,99.565,99.56,99.565,5024
GEU10,2010-07-28 07:00,28,99.565,99.575,99.565,99.57,13402
GEU10,2010-07-28 07:30,28,99.565,99.57,99.565,99.565,4442
GEU10,2010-07-28 08:00,28,99.565,99.58,99.565,99.575,15389
GEU10,2010-07-28 08:30,28,99.575,99.575,99.57,99.575,767
GEU10,2010-07-28 09:00,28,99.57,99.575,99.565,99.57,17579
GEU10,2010-07-28 09:30,28,99.565,99.57,99.565,99.57,7354
GEU10,2010-07-28 10:00,28,99.565,99.57,99.565,99.565,4905
GEU10,2010-07-28 10:30,28,99.565,99.575,99.565,99.57,5102
GEU10,2010-07-28 11:00,28,99.57,99.57,99.565,99.565,617
GEU10,2010-07-28 11:30,28,99.565,99.575,99.565,99.57,2274
GEU10,2010-07-28 12:00,28,99.57,99.575,99.57,99.57,128
GEU10,2010-07-28 12:30,28,99.57,99.575,99.57,99.575,9822
GEU10,2010-07-28 13:00,28,99.575,99.58,99.57,99.575,5741
GEU10,2010-07-28 13:30,28,99.575,99.58,99.575,99.575,2234
GEU10,2010-07-28 14:00,28,99.575,99.58,99.575,99.575,3329
GEU10,2010-07-28 14:30,28,99.575,99.58,99.575,99.575,908
GEU10,2010-07-28 15:00,28,99.575,99.58,99.575,99.575,1360
GEU10,2010-07-28 15:30,28,99.575,99.58,99.575,99.58,992
GEU10,2010-07-28 17:00,29,99.575,99.58,99.575,99.58,47
GEU10,2010-07-28 17:30,29,99.575,99.58,99.575,99.575,1012
GEU10,2010-07-28 19:00,29,99.58,99.58,99.575,99.575,407
GEU10,2010-07-28 20:00,29,99.575,99.58,99.575,99.575,410
GEU10,2010-07-28 20:30,29,99.58,99.58,99.58,99.58,1
GEU10,2010-07-28 21:00,29,99.58,99.58,99.58,99.58,402
GEU10,2010-07-28 22:00,29,99.58,99.58,99.58,99.58,23
GEU10,2010-07-28 23:00,29,99.58,99.58,99.58,99.58,297
GEU10,2010-07-28 23:30,29,99.58,99.58,99.58,99.58,135
GEU10,2010-07-29 00:00,29,99.58,99.58,99.58,99.58,65
GEU10,2010-07-29 00:30,29,99.58,99.58,99.58,99.58,14
GEU10,2010-07-29 01:00,29,99.58,99.58,99.575,99.575,1505
GEU10,2010-07-29 01:30,29,99.575,99.58,99.575,99.575,1085
GEU10,2010-07-29 02:00,29,99.575,99.58,99.575,99.58,2257
GEU10,2010-07-29 02:30,29,99.575,99.575,99.575,99.575,1767
GEU10,2010-07-29 03:00,29,99.575,99.58,99.575,99.575,571
GEU10,2010-07-29 03:30,29,99.575,99.575,99.575,99.575,16
GEU10,2010-07-29 04:00,29,99.58,99.58,99.575,99.58,726
GEU10,2010-07-29 04:30,29,99.575,99.58,99.575,99.58,3374
GEU10,2010-07-29 05:00,29,99.58,99.58,99.58,99.58,1422
GEU10,2010-07-29 05:30,29,99.58,99.6,99.58,99.595,22485
GEU10,2010-07-29 06:00,29,99.595,99.595,99.59,99.595,3291
GEU10,2010-07-29 06:30,29,99.595,99.595,99.59,99.59,11431
GEU10,2010-07-29 07:00,29,99.59,99.595,99.585,99.59,9596
GEU10,2010-07-29 07:30,29,99.59,99.59,99.585,99.585,5187
GEU10,2010-07-29 08:00,29,99.585,99.59,99.58,99.585,9649
GEU10,2010-07-29 08:30,29,99.585,99.59,99.585,99.59,786
GEU10,2010-07-29 09:00,29,99.59,99.59,99.585,99.59,8528
GEU10,2010-07-29 09:30,29,99.59,99.59,99.585,99.59,3662
GEU10,2010-07-29 10:00,29,99.59,99.595,99.585,99.59,19697
GEU10,2010-07-29 10:30,29,99.59,99.595,99.585,99.59,9745
GEU10,2010-07-29 11:00,29,99.59,99.59,99.585,99.59,3998
GEU10,2010-07-29 11:30,29,99.59,99.59,99.585,99.59,1906
GEU10,2010-07-29 12:00,29,99.59,99.595,99.585,99.59,1384
GEU10,2010-07-29 12:30,29,99.59,99.595,99.59,99.59,1092
GEU10,2010-07-29 13:00,29,99.59,99.59,99.59,99.59,2501
GEU10,2010-07-29 13:30,29,99.59,99.59,99.585,99.585,7421
GEU10,2010-07-29 14:00,29,99.585,99.59,99.585,99.585,1354
GEU10,2010-07-29 14:30,29,99.585,99.59,99.585,99.59,303
GEU10,2010-07-29 15:00,29,99.59,99.595,99.59,99.595,4596
GEU10,2010-07-29 15:30,29,99.595,99.595,99.585,99.585,579
GEU10,2010-07-29 17:00,30,99.59,99.59,99.585,99.585,6
GEU10,2010-07-29 17:30,30,99.585,99.585,99.585,99.585,7
GEU10,2010-07-29 18:00,30,99.585,99.59,99.585,99.59,9
GEU10,2010-07-29 18:30,30,99.59,99.59,99.585,99.585,109
GEU10,2010-07-29 19:00,30,99.59,99.59,99.59,99.59,142
GEU10,2010-07-29 19:30,30,99.59,99.59,99.59,99.59,100
GEU10,2010-07-29 20:00,30,99.59,99.595,99.59,99.595,262
GEU10,2010-07-29 20:30,30,99.595,99.595,99.59,99.59,78
GEU10,2010-07-29 22:30,30,99.595,99.595,99.595,99.595,12
GEU10,2010-07-29 23:00,30,99.595,99.595,99.595,99.595,98
GEU10,2010-07-29 23:30,30,99.595,99.595,99.595,99.595,28
GEU10,2010-07-30 00:00,30,99.59,99.59,99.59,99.59,158
GEU10,2010-07-30 00:30,30,99.595,99.595,99.595,99.595,4
GEU10,2010-07-30 01:00,30,99.595,99.595,99.59,99.595,695
GEU10,2010-07-30 01:30,30,99.59,99.595,99.59,99.595,1196
GEU10,2010-07-30 02:00,30,99.6,99.6,99.595,99.595,490
GEU10,2010-07-30 02:30,30,99.595,99.595,99.595,99.595,1236
GEU10,2010-07-30 03:00,30,99.595,99.595,99.59,99.59,4438
GEU10,2010-07-30 03:30,30,99.59,99.595,99.59,99.595,462
GEU10,2010-07-30 04:00,30,99.59,99.595,99.59,99.59,3631
GEU10,2010-07-30 04:30,30,99.59,99.595,99.59,99.59,39
GEU10,2010-07-30 05:00,30,99.59,99.61,99.59,99.6,14819
GEU10,2010-07-30 05:30,30,99.6,99.6,99.595,99.6,2795
GEU10,2010-07-30 06:00,30,99.595,99.6,99.595,99.6,7561
GEU10,2010-07-30 06:30,30,99.6,99.605,99.6,99.605,774
GEU10,2010-07-30 07:00,30,99.605,99.605,99.595,99.595,6979
GEU10,2010-07-30 07:30,30,99.595,99.605,99.595,99.6,7790
GEU10,2010-07-30 08:00,30,99.6,99.605,99.59,99.59,11884
GEU10,2010-07-30 08:30,30,99.59,99.6,99.59,99.595,13836
GEU10,2010-07-30 09:00,30,99.595,99.6,99.585,99.585,13472
GEU10,2010-07-30 09:30,30,99.585,99.59,99.58,99.585,11794
GEU10,2010-07-30 10:00,30,99.585,99.595,99.585,99.59,9381
GEU10,2010-07-30 10:30,30,99.59,99.59,99.585,99.585,1637
GEU10,2010-07-30 11:00,30,99.59,99.59,99.585,99.585,5278
GEU10,2010-07-30 11:30,30,99.59,99.59,99.59,99.59,1546
GEU10,2010-07-30 12:00,30,99.59,99.595,99.585,99.59,1249
GEU10,2010-07-30 12:30,30,99.59,99.595,99.59,99.59,924
GEU10,2010-07-30 13:00,30,99.585,99.595,99.585,99.595,8768
GEU10,2010-07-30 13:30,30,99.595,99.595,99.59,99.595,2999
GEU10,2010-07-30 14:00,30,99.59,99.595,99.59,99.595,1043
GEU10,2010-07-30 14:30,30,99.595,99.595,99.59,99.595,381
GEU10,2010-07-30 15:00,30,99.59,99.595,99.59,99.595,6780
GEU10,2010-07-30 15:30,30,99.595,99.6,99.595,99.6,470
GEU10,2010-08-01 17:00,2,99.59,99.59,99.59,99.59,4
GEU10,2010-08-01 17:30,2,99.595,99.595,99.595,99.595,1
GEU10,2010-08-01 18:00,2,99.595,99.595,99.595,99.595,1
GEU10,2010-08-01 19:00,2,99.595,99.595,99.595,99.595,2
GEU10,2010-08-01 19:30,2,99.595,99.595,99.595,99.595,62
GEU10,2010-08-01 20:00,2,99.595,99.595,99.595,99.595,77
GEU10,2010-08-01 22:00,2,99.59,99.59,99.59,99.59,222
GEU10,2010-08-01 23:00,2,99.595,99.595,99.595,99.595,100
GEU10,2010-08-01 23:30,2,99.59,99.59,99.59,99.59,226
GEU10,2010-08-02 00:00,2,99.59,99.59,99.59,99.59,7
GEU10,2010-08-02 00:30,2,99.59,99.59,99.59,99.59,2
GEU10,2010-08-02 01:00,2,99.59,99.59,99.59,99.59,103
GEU10,2010-08-02 01:30,2,99.595,99.595,99.595,99.595,781
GEU10,2010-08-02 02:00,2,99.595,99.595,99.595,99.595,756
GEU10,2010-08-02 02:30,2,99.595,99.6,99.595,99.6,801
GEU10,2010-08-02 03:00,2,99.595,99.595,99.595,99.595,2395
GEU10,2010-08-02 03:30,2,99.59,99.595,99.59,99.595,1524
GEU10,2010-08-02 04:00,2,99.595,99.595,99.59,99.595,1830
GEU10,2010-08-02 04:30,2,99.595,99.595,99.595,99.595,2584
GEU10,2010-08-02 05:00,2,99.595,99.595,99.59,99.595,1067
GEU10,2010-08-02 05:30,2,99.59,99.6,99.59,99.595,4280
GEU10,2010-08-02 06:00,2,99.595,99.595,99.595,99.595,120
GEU10,2010-08-02 06:30,2,99.595,99.595,99.59,99.59,687
GEU10,2010-08-02 07:00,2,99.595,99.595,99.59,99.59,4132
GEU10,2010-08-02 07:30,2,99.595,99.6,99.59,99.595,2895
GEU10,2010-08-02 08:00,2,99.595,99.6,99.59,99.595,7387
GEU10,2010-08-02 08:30,2,99.6,99.6,99.595,99.6,4627
GEU10,2010-08-02 09:00,2,99.595,99.605,99.595,99.6,12000
GEU10,2010-08-02 09:30,2,99.6,99.605,99.6,99.605,2176
GEU10,2010-08-02 10:00,2,99.605,99.605,99.6,99.605,3774
GEU10,2010-08-02 10:30,2,99.6,99.605,99.6,99.6,1196
GEU10,2010-08-02 11:00,2,99.6,99.605,99.595,99.6,6046
GEU10,2010-08-02 11:30,2,99.6,99.605,99.6,99.6,620
GEU10,2010-08-02 12:00,2,99.6,99.605,99.595,99.6,1093
GEU10,2010-08-02 12:30,2,99.6,99.6,99.595,99.6,40
GEU10,2010-08-02 13:00,2,99.6,99.6,99.595,99.595,60
GEU10,2010-08-02 13:30,2,99.6,99.6,99.595,99.6,934
GEU10,2010-08-02 14:00,2,99.6,99.6,99.595,99.595,713
GEU10,2010-08-02 14:30,2,99.595,99.6,99.595,99.595,758
GEU10,2010-08-02 15:00,2,99.595,99.6,99.595,99.6,3390
GEU10,2010-08-02 15:30,2,99.6,99.605,99.595,99.6,2377
GEU10,2010-08-02 17:00,3,99.605,99.605,99.6,99.6,128
GEU10,2010-08-02 17:30,3,99.6,99.6,99.6,99.6,117
GEU10,2010-08-02 18:00,3,99.595,99.6,99.595,99.6,169
GEU10,2010-08-02 18:30,3,99.6,99.6,99.595,99.6,179
GEU10,2010-08-02 19:00,3,99.595,99.6,99.595,99.6,63
GEU10,2010-08-02 19:30,3,99.6,99.6,99.6,99.6,181
GEU10,2010-08-02 20:00,3,99.6,99.6,99.6,99.6,1
GEU10,2010-08-02 22:00,3,99.6,99.6,99.6,99.6,300
GEU10,2010-08-02 22:30,3,99.6,99.6,99.6,99.6,168
GEU10,2010-08-02 23:00,3,99.6,99.6,99.6,99.6,200
GEU10,2010-08-02 23:30,3,99.6,99.6,99.6,99.6,165
GEU10,2010-08-03 00:00,3,99.605,99.605,99.605,99.605,1
GEU10,2010-08-03 00:30,3,99.605,99.605,99.605,99.605,1
GEU10,2010-08-03 01:00,3,99.605,99.605,99.605,99.605,751
GEU10,2010-08-03 01:30,3,99.605,99.61,99.605,99.61,143
GEU10,2010-08-03 02:00,3,99.61,99.615,99.605,99.61,8284
GEU10,2010-08-03 02:30,3,99.61,99.615,99.61,99.615,1007
GEU10,2010-08-03 03:00,3,99.615,99.615,99.61,99.61,1418
GEU10,2010-08-03 03:30,3,99.61,99.615,99.61,99.615,2038
GEU10,2010-08-03 04:00,3,99.615,99.615,99.61,99.61,890
GEU10,2010-08-03 04:30,3,99.615,99.615,99.61,99.61,3510
GEU10,2010-08-03 05:00,3,99.61,99.61,99.61,99.61,3144
GEU10,2010-08-03 05:30,3,99.61,99.615,99.61,99.61,4319
GEU10,2010-08-03 06:00,3,99.615,99.615,99.61,99.61,1508
GEU10,2010-08-03 06:30,3,99.61,99.615,99.61,99.61,2440
GEU10,2010-08-03 07:00,3,99.61,99.615,99.605,99.61,8826
GEU10,2010-08-03 07:30,3,99.61,99.61,99.605,99.61,8594
GEU10,2010-08-03 08:00,3,99.615,99.615,99.61,99.615,6587
GEU10,2010-08-03 08:30,3,99.61,99.615,99.605,99.61,10129
GEU10,2010-08-03 09:00,3,99.61,99.615,99.605,99.61,3784
GEU10,2010-08-03 09:30,3,99.61,99.61,99.605,99.61,3622
GEU10,2010-08-03 10:00,3,99.61,99.61,99.605,99.61,4956
GEU10,2010-08-03 10:30,3,99.61,99.615,99.605,99.61,1682
GEU10,2010-08-03 11:00,3,99.615,99.62,99.61,99.615,4302
GEU10,2010-08-03 11:30,3,99.615,99.62,99.615,99.615,1519
GEU10,2010-08-03 12:00,3,99.615,99.62,99.61,99.615,4174
GEU10,2010-08-03 12:30,3,99.61,99.615,99.61,99.61,325
GEU10,2010-08-03 13:00,3,99.615,99.615,99.61,99.61,1962
GEU10,2010-08-03 13:30,3,99.61,99.615,99.61,99.615,592
GEU10,2010-08-03 14:00,3,99.615,99.615,99.61,99.615,6624
GEU10,2010-08-03 14:30,3,99.615,99.615,99.61,99.615,1150
GEU10,2010-08-03 15:00,3,99.615,99.615,99.61,99.61,182
GEU10,2010-08-03 15:30,3,99.61,99.615,99.61,99.615,2968
GEU10,2010-08-03 17:00,4,99.615,99.615,99.615,99.615,15
GEU10,2010-08-03 18:00,4,99.615,99.615,99.615,99.615,618
GEU10,2010-08-03 20:00,4,99.615,99.62,99.615,99.615,35
GEU10,2010-08-03 20:30,4,99.615,99.62,99.615,99.615,8
GEU10,2010-08-03 21:00,4,99.62,99.62,99.62,99.62,11
GEU10,2010-08-03 21:30,4,99.615,99.615,99.615,99.615,3
GEU10,2010-08-03 22:30,4,99.62,99.62,99.62,99.62,40
GEU10,2010-08-03 23:00,4,99.62,99.62,99.62,99.62,598
GEU10,2010-08-03 23:30,4,99.62,99.62,99.62,99.62,28
GEU10,2010-08-04 00:00,4,99.62,99.62,99.62,99.62,73
GEU10,2010-08-04 00:30,4,99.62,99.62,99.62,99.62,1186
GEU10,2010-08-04 01:00,4,99.62,99.62,99.615,99.62,618
GEU10,2010-08-04 01:30,4,99.62,99.62,99.62,99.62,664
GEU10,2010-08-04 02:00,4,99.62,99.62,99.615,99.62,892
GEU10,2010-08-04 02:30,4,99.62,99.62,99.62,99.62,405
GEU10,2010-08-04 03:00,4,99.62,99.62,99.62,99.62,500
GEU10,2010-08-04 03:30,4,99.62,99.62,99.62,99.62,3
GEU10,2010-08-04 04:00,4,99.62,99.62,99.615,99.615,4547
GEU10,2010-08-04 04:30,4,99.615,99.615,99.615,99.615,1700
GEU10,2010-08-04 05:00,4,99.615,99.62,99.615,99.615,1299
GEU10,2010-08-04 05:30,4,99.615,99.62,99.615,99.615,5514
GEU10,2010-08-04 06:00,4,99.615,99.62,99.615,99.62,172
GEU10,2010-08-04 06:30,4,99.615,99.62,99.615,99.62,2781
GEU10,2010-08-04 07:00,4,99.62,99.62,99.615,99.62,1895
GEU10,2010-08-04 07:30,4,99.62,99.62,99.61,99.61,19475
GEU10,2010-08-04 08:00,4,99.61,99.615,99.605,99.61,7338
GEU10,2010-08-04 08:30,4,99.61,99.615,99.61,99.61,5769
GEU10,2010-08-04 09:00,4,99.61,99.615,99.595,99.6,10999
GEU10,2010-08-04 09:30,4,99.6,99.6,99.59,99.595,16810
GEU10,2010-08-04 10:00,4,99.59,99.6,99.59,99.6,1902
GEU10,2010-08-04 10:30,4,99.595,99.6,99.595,99.6,9628
GEU10,2010-08-04 11:00,4,99.6,99.605,99.6,99.605,270
GEU10,2010-08-04 11:30,4,99.6,99.605,99.6,99.6,516
GEU10,2010-08-04 12:00,4,99.605,99.605,99.6,99.605,2279
GEU10,2010-08-04 12:30,4,99.605,99.61,99.605,99.605,5365
GEU10,2010-08-04 13:00,4,99.605,99.61,99.6,99.6,1614
GEU10,2010-08-04 13:30,4,99.605,99.605,99.6,99.605,105
GEU10,2010-08-04 14:00,4,99.6,99.605,99.6,99.6,1258
GEU10,2010-08-04 14:30,4,99.6,99.605,99.6,99.605,905
GEU10,2010-08-04 15:00,4,99.6,99.605,99.6,99.6,606
GEU10,2010-08-04 15:30,4,99.6,99.605,99.6,99.6,969
GEU10,2010-08-04 17:00,5,99.6,99.6,99.6,99.6,2
GEU10,2010-08-04 17:30,5,99.6,99.605,99.6,99.605,6
GEU10,2010-08-04 18:00,5,99.605,99.605,99.605,99.605,752
GEU10,2010-08-04 18:30,5,99.605,99.605,99.605,99.605,2
GEU10,2010-08-04 19:00,5,99.605,99.61,99.605,99.61,9
GEU10,2010-08-04 19:30,5,99.61,99.61,99.61,99.61,893
GEU10,2010-08-04 20:00,5,99.61,99.61,99.61,99.61,651
GEU10,2010-08-04 20:30,5,99.605,99.605,99.605,99.605,300
GEU10,2010-08-04 21:30,5,99.605,99.605,99.605,99.605,284
GEU10,2010-08-04 22:30,5,99.605,99.605,99.605,99.605,7
GEU10,2010-08-04 23:30,5,99.605,99.605,99.605,99.605,5
GEU10,2010-08-05 00:00,5,99.605,99.605,99.605,99.605,1080
GEU10,2010-08-05 00:30,5,99.605,99.605,99.605,99.605,547
GEU10,2010-08-05 01:00,5,99.605,99.605,99.605,99.605,881
GEU10,2010-08-05 01:30,5,99.605,99.605,99.6,99.6,344
GEU10,2010-08-05 02:00,5,99.6,99.605,99.6,99.605,1154
GEU10,2010-08-05 02:30,5,99.605,99.605,99.6,99.6,418
GEU10,2010-08-05 03:00,5,99.605,99.605,99.605,99.605,2481
GEU10,2010-08-05 03:30,5,99.605,99.605,99.605,99.605,2403
GEU10,2010-08-05 04:00,5,99.605,99.605,99.6,99.605,1684
GEU10,2010-08-05 04:30,5,99.605,99.605,99.6,99.605,1866
GEU10,2010-08-05 05:00,5,99.605,99.605,99.6,99.605,2566
GEU10,2010-08-05 05:30,5,99.61,99.61,99.605,99.605,5361
GEU10,2010-08-05 06:00,5,99.605,99.605,99.585,99.59,13737
GEU10,2010-08-05 06:30,5,99.59,99.595,99.59,99.595,9751
GEU10,2010-08-05 07:00,5,99.595,99.6,99.59,99.595,8216
GEU10,2010-08-05 07:30,5,99.6,99.605,99.595,99.6,4228
GEU10,2010-08-05 08:00,5,99.6,99.605,99.59,99.6,20973
GEU10,2010-08-05 08:30,5,99.6,99.6,99.595,99.6,13686
GEU10,2010-08-05 09:00,5,99.6,99.6,99.595,99.595,4887
GEU10,2010-08-05 09:30,5,99.6,99.6,99.595,99.595,372
GEU10,2010-08-05 10:00,5,99.6,99.6,99.595,99.6,1072
GEU10,2010-08-05 10:30,5,99.6,99.6,99.595,99.6,1036
GEU10,2010-08-05 11:00,5,99.6,99.605,99.6,99.605,2732
GEU10,2010-08-05 11:30,5,99.6,99.605,99.6,99.6,879
GEU10,2010-08-05 12:00,5,99.6,99.605,99.6,99.6,1483
GEU10,2010-08-05 12:30,5,99.605,99.605,99.6,99.6,405
GEU10,2010-08-05 13:00,5,99.605,99.605,99.6,99.6,1913
GEU10,2010-08-05 13:30,5,99.605,99.605,99.6,99.605,3841
GEU10,2010-08-05 14:00,5,99.6,99.605,99.595,99.6,2950
GEU10,2010-08-05 14:30,5,99.6,99.6,99.595,99.6,571
GEU10,2010-08-05 15:00,5,99.6,99.605,99.595,99.6,1953
GEU10,2010-08-05 15:30,5,99.6,99.605,99.6,99.6,1034
GEU10,2010-08-05 17:30,6,99.595,99.595,99.595,99.595,1
GEU10,2010-08-05 18:00,6,99.6,99.6,99.6,99.6,168
GEU10,2010-08-05 18:30,6,99.6,99.6,99.6,99.6,100
GEU10,2010-08-05 19:00,6,99.6,99.6,99.6,99.6,159
GEU10,2010-08-05 19:30,6,99.6,99.6,99.6,99.6,41
GEU10,2010-08-05 20:30,6,99.6,99.6,99.6,99.6,18
GEU10,2010-08-05 21:00,6,99.6,99.6,99.6,99.6,67
GEU10,2010-08-05 22:00,6,99.6,99.6,99.6,99.6,100
GEU10,2010-08-05 23:30,6,99.595,99.595,99.595,99.595,238
GEU10,2010-08-06 00:30,6,99.595,99.595,99.595,99.595,11
GEU10,2010-08-06 01:00,6,99.6,99.6,99.6,99.6,1572
GEU10,2010-08-06 01:30,6,99.6,99.6,99.6,99.6,2014
GEU10,2010-08-06 02:00,6,99.6,99.6,99.6,99.6,213
GEU10,2010-08-06 02:30,6,99.6,99.6,99.6,99.6,319
GEU10,2010-08-06 03:00,6,99.6,99.6,99.585,99.59,10153
GEU10,2010-08-06 03:30,6,99.59,99.59,99.585,99.59,2601
GEU10,2010-08-06 04:00,6,99.59,99.595,99.59,99.595,1596
GEU10,2010-08-06 04:30,6,99.595,99.595,99.59,99.59,2318
GEU10,2010-08-06 05:00,6,99.59,99.6,99.59,99.595,3510
GEU10,2010-08-06 05:30,6,99.595,99.595,99.595,99.595,5376
GEU10,2010-08-06 06:00,6,99.595,99.6,99.595,99.595,2534
GEU10,2010-08-06 06:30,6,99.595,99.6,99.59,99.595,9079
GEU10,2010-08-06 07:00,6,99.59,99.595,99.585,99.595,10266
GEU10,2010-08-06 07:30,6,99.595,99.61,99.595,99.605,36741
GEU10,2010-08-06 08:00,6,99.61,99.61,99.605,99.61,5016
GEU10,2010-08-06 08:30,6,99.605,99.605,99.6,99.6,5598
GEU10,2010-08-06 09:00,6,99.6,99.6,99.595,99.6,4215
GEU10,2010-08-06 09:30,6,99.6,99.605,99.6,99.6,2403
GEU10,2010-08-06 10:00,6,99.6,99.6,99.595,99.6,1510
GEU10,2010-08-06 10:30,6,99.6,99.6,99.595,99.6,782
GEU10,2010-08-06 11:00,6,99.6,99.6,99.595,99.6,611
GEU10,2010-08-06 11:30,6,99.6,99.6,99.595,99.6,1888
GEU10,2010-08-06 12:00,6,99.6,99.605,99.6,99.605,533
GEU10,2010-08-06 12:30,6,99.605,99.605,99.6,99.6,466
GEU10,2010-08-06 13:00,6,99.6,99.6,99.595,99.6,3131
GEU10,2010-08-06 13:30,6,99.6,99.6,99.595,99.6,1759
GEU10,2010-08-06 14:00,6,99.6,99.605,99.595,99.6,390
GEU10,2010-08-06 14:30,6,99.6,99.605,99.6,99.6,840
GEU10,2010-08-06 15:00,6,99.6,99.6,99.6,99.6,153
GEU10,2010-08-06 15:30,6,99.6,99.605,99.6,99.605,94
GEU10,2010-08-08 17:00,9,99.605,99.605,99.6,99.6,108
GEU10,2010-08-08 17:30,9,99.605,99.605,99.605,99.605,330
GEU10,2010-08-08 18:00,9,99.605,99.605,99.605,99.605,273
GEU10,2010-08-08 18:30,9,99.605,99.605,99.605,99.605,101
GEU10,2010-08-08 19:00,9,99.605,99.605,99.605,99.605,251
GEU10,2010-08-08 19:30,9,99.6,99.6,99.6,99.6,252
GEU10,2010-08-08 20:00,9,99.6,99.6,99.6,99.6,200
GEU10,2010-08-08 21:00,9,99.6,99.605,99.6,99.605,112
GEU10,2010-08-08 22:00,9,99.605,99.605,99.605,99.605,1
GEU10,2010-08-08 22:30,9,99.605,99.605,99.605,99.605,48
GEU10,2010-08-09 00:00,9,99.61,99.61,99.61,99.61,320
GEU10,2010-08-09 00:30,9,99.61,99.61,99.61,99.61,25
GEU10,2010-08-09 01:00,9,99.605,99.61,99.605,99.605,111
GEU10,2010-08-09 01:30,9,99.605,99.61,99.605,99.605,594
GEU10,2010-08-09 02:00,9,99.605,99.61,99.605,99.605,224
GEU10,2010-08-09 02:30,9,99.61,99.61,99.605,99.605,417
GEU10,2010-08-09 03:00,9,99.61,99.61,99.605,99.605,114
GEU10,2010-08-09 03:30,9,99.605,99.61,99.605,99.61,800
GEU10,2010-08-09 04:00,9,99.61,99.61,99.605,99.605,1922
GEU10,2010-08-09 04:30,9,99.605,99.61,99.605,99.61,239
GEU10,2010-08-09 05:00,9,99.605,99.605,99.605,99.605,606
GEU10,2010-08-09 05:30,9,99.605,99.61,99.605,99.605,3790
GEU10,2010-08-09 06:00,9,99.605,99.605,99.605,99.605,1533
GEU10,2010-08-09 06:30,9,99.605,99.61,99.605,99.605,854
GEU10,2010-08-09 07:00,9,99.605,99.61,99.605,99.605,2690
GEU10,2010-08-09 07:30,9,99.605,99.61,99.605,99.605,671
GEU10,2010-08-09 08:00,9,99.605,99.61,99.605,99.605,502
GEU10,2010-08-09 08:30,9,99.605,99.61,99.605,99.605,1874
GEU10,2010-08-09 09:00,9,99.605,99.61,99.605,99.605,443
GEU10,2010-08-09 09:30,9,99.605,99.61,99.605,99.605,741
GEU10,2010-08-09 10:00,9,99.605,99.61,99.605,99.605,8403
GEU10,2010-08-09 10:30,9,99.605,99.61,99.605,99.605,4187
GEU10,2010-08-09 11:00,9,99.605,99.61,99.605,99.61,19895
GEU10,2010-08-09 11:30,9,99.605,99.605,99.6,99.605,7643
GEU10,2010-08-09 12:00,9,99.605,99.605,99.6,99.605,2665
GEU10,2010-08-09 12:30,9,99.605,99.61,99.605,99.605,2138
GEU10,2010-08-09 13:00,9,99.605,99.61,99.605,99.605,596
GEU10,2010-08-09 13:30,9,99.605,99.61,99.6,99.605,2235
GEU10,2010-08-09 14:00,9,99.605,99.61,99.605,99.605,3340
GEU10,2010-08-09 14:30,9,99.61,99.61,99.605,99.61,1638
GEU10,2010-08-09 15:00,9,99.61,99.61,99.605,99.605,377
GEU10,2010-08-09 15:30,9,99.605,99.61,99.605,99.605,264
GEU10,2010-08-09 17:00,10,99.61,99.61,99.605,99.605,526
GEU10,2010-08-09 17:30,10,99.605,99.605,99.605,99.605,28
GEU10,2010-08-09 18:00,10,99.605,99.605,99.605,99.605,26
GEU10,2010-08-09 18:30,10,99.605,99.605,99.605,99.605,5
GEU10,2010-08-09 19:00,10,99.605,99.605,99.605,99.605,152
GEU10,2010-08-09 19:30,10,99.605,99.605,99.605,99.605,735
GEU10,2010-08-09 20:00,10,99.605,99.605,99.605,99.605,871
GEU10,2010-08-09 20:30,10,99.605,99.605,99.605,99.605,6
GEU10,2010-08-09 21:30,10,99.605,99.605,99.605,99.605,33
GEU10,2010-08-09 22:30,10,99.605,99.61,99.605,99.61,17
GEU10,2010-08-09 23:00,10,99.605,99.605,99.605,99.605,4
GEU10,2010-08-10 00:00,10,99.61,99.61,99.61,99.61,8
GEU10,2010-08-10 00:30,10,99.61,99.61,99.605,99.605,2041
GEU10,2010-08-10 01:00,10,99.605,99.61,99.605,99.61,9
GEU10,2010-08-10 01:30,10,99.61,99.61,99.61,99.61,2369
GEU10,2010-08-10 02:00,10,99.61,99.61,99.605,99.61,960
GEU10,2010-08-10 02:30,10,99.61,99.61,99.61,99.61,5909
GEU10,2010-08-10 03:00,10,99.615,99.615,99.61,99.615,544
GEU10,2010-08-10 03:30,10,99.615,99.615,99.61,99.61,620
GEU10,2010-08-10 04:00,10,99.615,99.615,99.61,99.61,850
GEU10,2010-08-10 04:30,10,99.61,99.615,99.61,99.615,123
GEU10,2010-08-10 05:00,10,99.615,99.62,99.61,99.62,9455
GEU10,2010-08-10 05:30,10,99.62,99.62,99.615,99.615,9755
GEU10,2010-08-10 06:00,10,99.61,99.62,99.61,99.62,5952
GEU10,2010-08-10 06:30,10,99.615,99.615,99.615,99.615,6710
GEU10,2010-08-10 07:00,10,99.615,99.615,99.61,99.61,5264
GEU10,2010-08-10 07:30,10,99.615,99.62,99.61,99.615,1113
GEU10,2010-08-10 08:00,10,99.62,99.62,99.615,99.615,1070
GEU10,2010-08-10 08:30,10,99.615,99.62,99.615,99.615,1974
GEU10,2010-08-10 09:00,10,99.615,99.62,99.615,99.615,2137
GEU10,2010-08-10 09:30,10,99.615,99.62,99.615,99.615,464
GEU10,2010-08-10 10:00,10,99.615,99.62,99.615,99.615,2651
GEU10,2010-08-10 10:30,10,99.615,99.62,99.615,99.615,261
GEU10,2010-08-10 11:00,10,99.615,99.62,99.615,99.615,771
GEU10,2010-08-10 11:30,10,99.615,99.62,99.615,99.615,5573
GEU10,2010-08-10 12:00,10,99.615,99.62,99.615,99.62,16238
GEU10,2010-08-10 12:30,10,99.615,99.62,99.615,99.615,1635
GEU10,2010-08-10 13:00,10,99.615,99.63,99.615,99.63,20476
GEU10,2010-08-10 13:30,10,99.63,99.635,99.625,99.63,11253
GEU10,2010-08-10 14:00,10,99.63,99.635,99.625,99.625,10920
GEU10,2010-08-10 14:30,10,99.63,99.63,99.625,99.63,1033
GEU10,2010-08-10 15:00,10,99.63,99.635,99.625,99.625,3913
GEU10,2010-08-10 15:30,10,99.63,99.63,99.625,99.63,2105
GEU10,2010-08-10 17:00,11,99.63,99.63,99.63,99.63,500
GEU10,2010-08-10 17:30,11,99.63,99.63,99.63,99.63,920
GEU10,2010-08-10 18:00,11,99.635,99.635,99.635,99.635,1
GEU10,2010-08-10 18:30,11,99.635,99.635,99.63,99.635,3304
GEU10,2010-08-10 19:00,11,99.63,99.635,99.63,99.635,141
GEU10,2010-08-10 19:30,11,99.635,99.635,99.635,99.635,50
GEU10,2010-08-10 20:00,11,99.63,99.635,99.63,99.63,8
GEU10,2010-08-10 20:30,11,99.63,99.635,99.63,99.635,2
GEU10,2010-08-10 21:30,11,99.635,99.635,99.635,99.635,2
GEU10,2010-08-10 22:30,11,99.63,99.635,99.63,99.635,5
GEU10,2010-08-10 23:00,11,99.635,99.635,99.635,99.635,600
GEU10,2010-08-10 23:30,11,99.635,99.635,99.635,99.635,144
GEU10,2010-08-11 00:00,11,99.635,99.635,99.635,99.635,5
GEU10,2010-08-11 00:30,11,99.635,99.635,99.63,99.63,302
GEU10,2010-08-11 01:00,11,99.635,99.635,99.635,99.635,1233
GEU10,2010-08-11 01:30,11,99.635,99.635,99.63,99.63,1037
GEU10,2010-08-11 02:00,11,99.635,99.635,99.635,99.635,5998
GEU10,2010-08-11 02:30,11,99.635,99.64,99.635,99.635,2709
GEU10,2010-08-11 03:00,11,99.64,99.64,99.635,99.64,995
GEU10,2010-08-11 03:30,11,99.64,99.645,99.64,99.64,3313
GEU10,2010-08-11 04:00,11,99.64,99.64,99.635,99.635,1556
GEU10,2010-08-11 04:30,11,99.64,99.64,99.635,99.635,3394
GEU10,2010-08-11 05:00,11,99.64,99.645,99.635,99.64,3661
GEU10,2010-08-11 05:30,11,99.64,99.645,99.64,99.645,6585
GEU10,2010-08-11 06:00,11,99.645,99.645,99.645,99.645,6032
GEU10,2010-08-11 06:30,11,99.645,99.65,99.64,99.64,5114
GEU10,2010-08-11 07:00,11,99.64,99.645,99.64,99.645,9111
GEU10,2010-08-11 07:30,11,99.645,99.65,99.645,99.645,4607
GEU10,2010-08-11 08:00,11,99.65,99.65,99.645,99.645,4041
GEU10,2010-08-11 08:30,11,99.645,99.65,99.645,99.645,5671
GEU10,2010-08-11 09:00,11,99.645,99.65,99.645,99.645,2974
GEU10,2010-08-11 09:30,11,99.645,99.65,99.645,99.65,26060
GEU10,2010-08-11 10:00,11,99.645,99.645,99.64,99.645,3078
GEU10,2010-08-11 10:30,11,99.64,99.645,99.64,99.64,10760
GEU10,2010-08-11 11:00,11,99.64,99.64,99.635,99.64,8614
GEU10,2010-08-11 11:30,11,99.64,99.64,99.635,99.64,1042
GEU10,2010-08-11 12:00,11,99.635,99.64,99.635,99.64,1595
GEU10,2010-08-11 12:30,11,99.64,99.645,99.64,99.64,2699
GEU10,2010-08-11 13:00,11,99.64,99.645,99.635,99.64,3288
GEU10,2010-08-11 13:30,11,99.64,99.645,99.64,99.64,5304
GEU10,2010-08-11 14:00,11,99.64,99.645,99.64,99.64,810
GEU10,2010-08-11 14:30,11,99.645,99.645,99.64,99.64,406
GEU10,2010-08-11 15:00,11,99.64,99.645,99.64,99.645,1630
GEU10,2010-08-11 15:30,11,99.645,99.645,99.64,99.645,243
GEU10,2010-08-11 17:00,12,99.64,99.64,99.635,99.635,409
GEU10,2010-08-11 17:30,12,99.635,99.635,99.625,99.63,3710
GEU10,2010-08-11 18:00,12,99.63,99.63,99.63,99.63,70
GEU10,2010-08-11 19:00,12,99.63,99.63,99.63,99.63,2205
GEU10,2010-08-11 19:30,12,99.63,99.635,99.63,99.635,4
GEU10,2010-08-11 20:00,12,99.63,99.63,99.63,99.63,3
GEU10,2010-08-11 20:30,12,99.635,99.635,99.63,99.635,1377
GEU10,2010-08-11 21:00,12,99.635,99.635,99.635,99.635,17
GEU10,2010-08-11 21:30,12,99.635,99.635,99.635,99.635,156
GEU10,2010-08-11 22:00,12,99.64,99.64,99.64,99.64,801
GEU10,2010-08-11 22:30,12,99.64,99.64,99.64,99.64,35
GEU10,2010-08-11 23:30,12,99.64,99.64,99.64,99.64,250
GEU10,2010-08-12 00:00,12,99.64,99.64,99.64,99.64,13
GEU10,2010-08-12 00:30,12,99.64,99.64,99.64,99.64,391
GEU10,2010-08-12 01:00,12,99.64,99.64,99.64,99.64,151
GEU10,2010-08-12 01:30,12,99.635,99.635,99.63,99.63,5165
GEU10,2010-08-12 02:00,12,99.625,99.63,99.605,99.615,23873
GEU10,2010-08-12 02:30,12,99.615,99.615,99.61,99.615,5257
GEU10,2010-08-12 03:00,12,99.615,99.62,99.61,99.615,2853
GEU10,2010-08-12 03:30,12,99.62,99.625,99.62,99.62,7567
GEU10,2010-08-12 04:00,12,99.62,99.63,99.62,99.63,4335
GEU10,2010-08-12 04:30,12,99.63,99.63,99.625,99.625,1771
GEU10,2010-08-12 05:00,12,99.625,99.63,99.625,99.63,5246
GEU10,2010-08-12 05:30,12,99.63,99.635,99.625,99.63,9348
GEU10,2010-08-12 06:00,12,99.625,99.63,99.625,99.625,3647
GEU10,2010-08-12 06:30,12,99.63,99.63,99.62,99.625,12237
GEU10,2010-08-12 07:00,12,99.625,99.63,99.62,99.625,14598
GEU10,2010-08-12 07:30,12,99.625,99.63,99.62,99.625,6750
GEU10,2010-08-12 08:00,12,99.62,99.63,99.62,99.625,10104
GEU10,2010-08-12 08:30,12,99.625,99.625,99.61,99.615,29238
GEU10,2010-08-12 09:00,12,99.615,99.615,99.575,99.6,69932
GEU10,2010-08-12 09:30,12,99.605,99.61,99.595,99.595,24468
GEU10,2010-08-12 10:00,12,99.595,99.6,99.585,99.595,20292
GEU10,2010-08-12 10:30,12,99.59,99.605,99.59,99.6,18082
GEU10,2010-08-12 11:00,12,99.6,99.605,99.595,99.6,5950
GEU10,2010-08-12 11:30,12,99.6,99.6,99.595,99.6,5940
GEU10,2010-08-12 12:00,12,99.6,99.605,99.595,99.605,5671
GEU10,2010-08-12 12:30,12,99.605,99.615,99.605,99.615,6191
GEU10,2010-08-12 13:00,12,99.615,99.615,99.605,99.615,5449
GEU10,2010-08-12 13:30,12,99.615,99.615,99.605,99.61,1869
GEU10,2010-08-12 14:00,12,99.61,99.61,99.6,99.605,1602
GEU10,2010-08-12 14:30,12,99.605,99.605,99.6,99.605,497
GEU10,2010-08-12 15:00,12,99.605,99.605,99.6,99.605,1382
GEU10,2010-08-12 15:30,12,99.605,99.605,99.6,99.605,2866
GEU10,2010-08-12 17:00,13,99.61,99.61,99.61,99.61,36
GEU10,2010-08-12 17:30,13,99.61,99.61,99.61,99.61,184
GEU10,2010-08-12 18:00,13,99.61,99.61,99.61,99.61,500
GEU10,2010-08-12 18:30,13,99.61,99.61,99.61,99.61,120
GEU10,2010-08-12 19:00,13,99.61,99.61,99.605,99.605,261
GEU10,2010-08-12 19:30,13,99.605,99.605,99.605,99.605,304
GEU10,2010-08-12 20:00,13,99.61,99.61,99.61,99.61,559
GEU10,2010-08-12 20:30,13,99.605,99.605,99.605,99.605,123
GEU10,2010-08-12 21:00,13,99.605,99.61,99.605,99.61,120
GEU10,2010-08-12 22:00,13,99.61,99.61,99.61,99.61,15
GEU10,2010-08-12 22:30,13,99.61,99.61,99.605,99.605,84
GEU10,2010-08-12 23:00,13,99.605,99.605,99.605,99.605,11
GEU10,2010-08-12 23:30,13,99.605,99.605,99.6,99.6,1407
GEU10,2010-08-13 00:30,13,99.6,99.605,99.6,99.605,97
GEU10,2010-08-13 01:00,13,99.6,99.605,99.595,99.605,3941
GEU10,2010-08-13 01:30,13,99.605,99.61,99.605,99.605,1146
GEU10,2010-08-13 02:00,13,99.605,99.605,99.6,99.6,3616
GEU10,2010-08-13 02:30,13,99.6,99.605,99.6,99.6,2573
GEU10,2010-08-13 03:00,13,99.6,99.615,99.6,99.615,6013
GEU10,2010-08-13 03:30,13,99.615,99.62,99.615,99.615,3997
GEU10,2010-08-13 04:00,13,99.615,99.615,99.615,99.615,2091
GEU10,2010-08-13 04:30,13,99.615,99.615,99.61,99.61,801
GEU10,2010-08-13 05:00,13,99.615,99.62,99.605,99.615,9658
GEU10,2010-08-13 05:30,13,99.615,99.62,99.615,99.62,5472
GEU10,2010-08-13 06:00,13,99.62,99.62,99.61,99.61,6064
GEU10,2010-08-13 06:30,13,99.61,99.61,99.605,99.61,5629
GEU10,2010-08-13 07:00,13,99.61,99.61,99.605,99.605,2897
GEU10,2010-08-13 07:30,13,99.605,99.61,99.595,99.605,19373
GEU10,2010-08-13 08:00,13,99.605,99.61,99.6,99.605,5924
GEU10,2010-08-13 08:30,13,99.605,99.61,99.6,99.605,4983
GEU10,2010-08-13 09:00,13,99.605,99.61,99.6,99.61,3908
GEU10,2010-08-13 09:30,13,99.605,99.61,99.6,99.605,4871
GEU10,2010-08-13 10:00,13,99.6,99.605,99.6,99.605,1605
GEU10,2010-08-13 10:30,13,99.605,99.605,99.6,99.6,1118
GEU10,2010-08-13 11:00,13,99.6,99.605,99.6,99.6,2511
GEU10,2010-08-13 11:30,13,99.605,99.605,99.595,99.6,7355
GEU10,2010-08-13 12:00,13,99.595,99.6,99.595,99.6,2922
GEU10,2010-08-13 12:30,13,99.6,99.6,99.595,99.6,209
GEU10,2010-08-13 13:00,13,99.6,99.6,99.6,99.6,8388
GEU10,2010-08-13 13:30,13,99.6,99.605,99.6,99.6,4225
GEU10,2010-08-13 14:00,13,99.6,99.6,99.595,99.6,1495
GEU10,2010-08-13 14:30,13,99.6,99.605,99.595,99.6,930
GEU10,2010-08-13 15:00,13,99.6,99.6,99.595,99.6,718
GEU10,2010-08-13 15:30,13,99.6,99.6,99.595,99.6,1839
GEU10,2010-08-15 17:00,16,99.6,99.6,99.6,99.6,8
GEU10,2010-08-15 17:30,16,99.6,99.605,99.6,99.605,500
GEU10,2010-08-15 18:00,16,99.605,99.605,99.605,99.605,100
GEU10,2010-08-15 18:30,16,99.605,99.605,99.605,99.605,944
GEU10,2010-08-15 19:00,16,99.6075,99.6075,99.605,99.605,337
GEU10,2010-08-15 19:30,16,99.605,99.605,99.605,99.605,570
GEU10,2010-08-15 20:00,16,99.605,99.605,99.605,99.605,300
GEU10,2010-08-15 21:00,16,99.605,99.605,99.605,99.605,630
GEU10,2010-08-15 21:30,16,99.605,99.605,99.6025,99.6025,247
GEU10,2010-08-15 22:00,16,99.6025,99.6025,99.6025,99.6025,794
GEU10,2010-08-15 22:30,16,99.6,99.6025,99.6,99.6025,1804
GEU10,2010-08-15 23:00,16,99.605,99.605,99.6025,99.6025,77
GEU10,2010-08-15 23:30,16,99.6025,99.6025,99.6025,99.6025,549
GEU10,2010-08-16 00:30,16,99.6025,99.6025,99.6025,99.6025,517
GEU10,2010-08-16 01:00,16,99.6025,99.6025,99.6,99.6025,445
GEU10,2010-08-16 01:30,16,99.605,99.605,99.605,99.605,58
GEU10,2010-08-16 02:00,16,99.605,99.6075,99.605,99.6075,1148
GEU10,2010-08-16 02:30,16,99.61,99.61,99.6075,99.6075,853
GEU10,2010-08-16 03:00,16,99.6075,99.61,99.6075,99.61,3252
GEU10,2010-08-16 03:30,16,99.6075,99.6125,99.6075,99.61,2023
GEU10,2010-08-16 04:00,16,99.61,99.6125,99.6075,99.61,1777
GEU10,2010-08-16 04:30,16,99.6125,99.6125,99.61,99.6125,2359
GEU10,2010-08-16 05:00,16,99.61,99.6175,99.61,99.615,2723
GEU10,2010-08-16 05:30,16,99.6175,99.62,99.615,99.6175,4017
GEU10,2010-08-16 06:00,16,99.6175,99.6175,99.6125,99.615,3619
GEU10,2010-08-16 06:30,16,99.615,99.62,99.6125,99.6175,5004
GEU10,2010-08-16 07:00,16,99.6175,99.6175,99.6125,99.6125,3640
GEU10,2010-08-16 07:30,16,99.6125,99.615,99.61,99.615,4791
GEU10,2010-08-16 08:00,16,99.615,99.62,99.6125,99.6175,7023
GEU10,2010-08-16 08:30,16,99.6175,99.6225,99.615,99.62,17321
GEU10,2010-08-16 09:00,16,99.62,99.62,99.6175,99.62,4617
GEU10,2010-08-16 09:30,16,99.6175,99.6225,99.6175,99.6175,6183
GEU10,2010-08-16 10:00,16,99.6175,99.625,99.6175,99.6225,9288
GEU10,2010-08-16 10:30,16,99.6225,99.625,99.6225,99.6225,711
GEU10,2010-08-16 11:00,16,99.6225,99.625,99.6225,99.6225,1103
GEU10,2010-08-16 11:30,16,99.6225,99.625,99.6225,99.6225,819
GEU10,2010-08-16 12:00,16,99.625,99.625,99.6225,99.625,38
GEU10,2010-08-16 12:30,16,99.625,99.625,99.625,99.625,223
GEU10,2010-08-16 13:00,16,99.6225,99.625,99.62,99.6225,2772
GEU10,2010-08-16 13:30,16,99.6225,99.625,99.6225,99.6225,1810
GEU10,2010-08-16 14:00,16,99.625,99.625,99.6225,99.6225,694
GEU10,2010-08-16 14:30,16,99.625,99.625,99.6225,99.6225,280
GEU10,2010-08-16 15:00,16,99.625,99.625,99.6225,99.625,422
GEU10,2010-08-16 15:30,16,99.625,99.625,99.6225,99.6225,218
GEU10,2010-08-16 17:00,17,99.625,99.625,99.625,99.625,41
GEU10,2010-08-16 17:30,17,99.625,99.6275,99.6225,99.6275,1223
GEU10,2010-08-16 18:00,17,99.63,99.63,99.6275,99.6275,261
GEU10,2010-08-16 18:30,17,99.6275,99.6275,99.6275,99.6275,300
GEU10,2010-08-16 19:30,17,99.6275,99.63,99.6275,99.63,351
GEU10,2010-08-16 20:00,17,99.6275,99.6275,99.6275,99.6275,285
GEU10,2010-08-16 20:30,17,99.6275,99.6275,99.6275,99.6275,203
GEU10,2010-08-16 21:00,17,99.6275,99.6275,99.625,99.6275,906
GEU10,2010-08-16 21:30,17,99.6275,99.6275,99.6275,99.6275,203
GEU10,2010-08-16 22:00,17,99.6275,99.6275,99.6275,99.6275,93
GEU10,2010-08-16 22:30,17,99.6275,99.6275,99.6275,99.6275,514
GEU10,2010-08-16 23:00,17,99.6275,99.6275,99.6275,99.6275,50
GEU10,2010-08-16 23:30,17,99.6275,99.6275,99.6275,99.6275,500
GEU10,2010-08-17 00:00,17,99.6275,99.6275,99.6275,99.6275,79
GEU10,2010-08-17 00:30,17,99.6275,99.63,99.6275,99.6275,455
GEU10,2010-08-17 01:00,17,99.6275,99.6275,99.625,99.625,22
GEU10,2010-08-17 01:30,17,99.6275,99.6275,99.625,99.6275,2841
GEU10,2010-08-17 02:00,17,99.63,99.6325,99.6275,99.6325,6071
GEU10,2010-08-17 02:30,17,99.63,99.63,99.6275,99.63,2693
GEU10,2010-08-17 03:00,17,99.6275,99.63,99.6275,99.63,2733
GEU10,2010-08-17 03:30,17,99.63,99.6325,99.6275,99.6325,1537
GEU10,2010-08-17 04:00,17,99.6325,99.635,99.6325,99.635,803
GEU10,2010-08-17 04:30,17,99.635,99.635,99.635,99.635,1135
GEU10,2010-08-17 05:00,17,99.635,99.6375,99.635,99.635,3775
GEU10,2010-08-17 05:30,17,99.6375,99.6375,99.635,99.635,1430
GEU10,2010-08-17 06:00,17,99.6375,99.64,99.635,99.6375,7974
GEU10,2010-08-17 06:30,17,99.6375,99.64,99.6375,99.64,1218
GEU10,2010-08-17 07:00,17,99.6375,99.64,99.6375,99.64,3253
GEU10,2010-08-17 07:30,17,99.64,99.645,99.6375,99.645,11523
GEU10,2010-08-17 08:00,17,99.6425,99.645,99.6425,99.6425,7592
GEU10,2010-08-17 08:30,17,99.6425,99.645,99.6425,99.645,2028
GEU10,2010-08-17 09:00,17,99.6425,99.645,99.64,99.64,5260
GEU10,2010-08-17 09:30,17,99.6425,99.6425,99.64,99.64,5141
GEU10,2010-08-17 10:00,17,99.64,99.64,99.64,99.64,63
GEU10,2010-08-17 10:30,17,99.64,99.64,99.6375,99.6375,1323
GEU10,2010-08-17 11:00,17,99.64,99.6425,99.6375,99.6425,2459
GEU10,2010-08-17 11:30,17,99.64,99.6425,99.64,99.6425,436
GEU10,2010-08-17 12:00,17,99.6425,99.645,99.64,99.6425,1221
GEU10,2010-08-17 12:30,17,99.645,99.645,99.64,99.645,2558
GEU10,2010-08-17 13:00,17,99.64,99.645,99.64,99.6425,2612
GEU10,2010-08-17 13:30,17,99.6425,99.645,99.64,99.64,2236
GEU10,2010-08-17 14:00,17,99.6425,99.6425,99.6375,99.6425,3648
GEU10,2010-08-17 14:30,17,99.64,99.645,99.64,99.6425,1468
GEU10,2010-08-17 15:00,17,99.6425,99.645,99.6425,99.645,324
GEU10,2010-08-17 15:30,17,99.645,99.645,99.6425,99.645,1256
GEU10,2010-08-17 17:30,18,99.6425,99.6425,99.6425,99.6425,5
GEU10,2010-08-17 18:00,18,99.64,99.64,99.64,99.64,156
GEU10,2010-08-17 18:30,18,99.64,99.645,99.64,99.645,823
GEU10,2010-08-17 19:00,18,99.6425,99.6425,99.6425,99.6425,541
GEU10,2010-08-17 19:30,18,99.64,99.6425,99.64,99.6425,72
GEU10,2010-08-17 20:00,18,99.64,99.64,99.64,99.64,1800
GEU10,2010-08-17 20:30,18,99.6425,99.6425,99.64,99.64,279
GEU10,2010-08-17 21:00,18,99.64,99.64,99.64,99.64,357
GEU10,2010-08-17 21:30,18,99.64,99.64,99.64,99.64,121
GEU10,2010-08-17 22:00,18,99.64,99.64,99.64,99.64,99
GEU10,2010-08-17 22:30,18,99.64,99.64,99.64,99.64,1
GEU10,2010-08-17 23:00,18,99.6375,99.64,99.6375,99.64,608
GEU10,2010-08-17 23:30,18,99.64,99.64,99.64,99.64,605
GEU10,2010-08-18 00:00,18,99.64,99.64,99.64,99.64,301
GEU10,2010-08-18 00:30,18,99.64,99.64,99.64,99.64,100
GEU10,2010-08-18 01:00,18,99.6425,99.6475,99.6425,99.6475,2716
GEU10,2010-08-18 01:30,18,99.6475,99.6475,99.645,99.6475,1260
GEU10,2010-08-18 02:00,18,99.6475,99.6475,99.645,99.6475,1642
GEU10,2010-08-18 02:30,18,99.6475,99.6475,99.6475,99.6475,1026
GEU10,2010-08-18 03:00,18,99.6475,99.65,99.6475,99.6475,478
GEU10,2010-08-18 03:30,18,99.65,99.65,99.6475,99.6475,776
GEU10,2010-08-18 04:00,18,99.6475,99.65,99.6475,99.6475,681
GEU10,2010-08-18 04:30,18,99.6475,99.6475,99.6475,99.6475,599
GEU10,2010-08-18 05:00,18,99.6475,99.6475,99.6475,99.6475,3087
GEU10,2010-08-18 05:30,18,99.6475,99.6475,99.6475,99.6475,936
GEU10,2010-08-18 06:00,18,99.645,99.6475,99.645,99.6475,7127
GEU10,2010-08-18 06:30,18,99.6475,99.65,99.6475,99.6475,1590
GEU10,2010-08-18 07:00,18,99.65,99.65,99.6475,99.65,944
GEU10,2010-08-18 07:30,18,99.65,99.6525,99.645,99.6475,24841
GEU10,2010-08-18 08:00,18,99.6475,99.6525,99.6475,99.6525,11046
GEU10,2010-08-18 08:30,18,99.65,99.655,99.65,99.65,7089
GEU10,2010-08-18 09:00,18,99.6525,99.6525,99.65,99.6525,1196
GEU10,2010-08-18 09:30,18,99.6525,99.6525,99.65,99.6525,1646
GEU10,2010-08-18 10:00,18,99.6525,99.6525,99.65,99.6525,546
GEU10,2010-08-18 10:30,18,99.6525,99.6525,99.65,99.6525,207
GEU10,2010-08-18 11:00,18,99.65,99.6525,99.65,99.6525,199
GEU10,2010-08-18 11:30,18,99.6525,99.6525,99.6525,99.6525,1078
GEU10,2010-08-18 12:00,18,99.6525,99.6525,99.65,99.65,5776
GEU10,2010-08-18 12:30,18,99.65,99.6525,99.65,99.65,1605
GEU10,2010-08-18 13:00,18,99.65,99.6525,99.65,99.6525,114
GEU10,2010-08-18 13:30,18,99.65,99.6525,99.65,99.6525,96
GEU10,2010-08-18 14:00,18,99.65,99.6525,99.65,99.6525,2049
GEU10,2010-08-18 14:30,18,99.6525,99.655,99.65,99.6525,3694
GEU10,2010-08-18 15:00,18,99.6525,99.6525,99.6525,99.6525,1919
GEU10,2010-08-18 15:30,18,99.6525,99.655,99.6525,99.6525,373
GEU10,2010-08-18 18:00,19,99.6525,99.6525,99.6525,99.6525,1
GEU10,2010-08-18 18:30,19,99.6525,99.6525,99.6525,99.6525,50
GEU10,2010-08-18 19:00,19,99.655,99.655,99.6525,99.6525,59
GEU10,2010-08-18 19:30,19,99.6525,99.6525,99.6525,99.6525,564
GEU10,2010-08-18 20:00,19,99.6525,99.6525,99.6525,99.6525,1016
GEU10,2010-08-18 20:30,19,99.655,99.655,99.6525,99.655,524
GEU10,2010-08-18 21:30,19,99.655,99.655,99.655,99.655,41
GEU10,2010-08-18 22:00,19,99.6525,99.6525,99.6525,99.6525,18
GEU10,2010-08-18 23:30,19,99.655,99.655,99.655,99.655,1
GEU10,2010-08-19 00:30,19,99.655,99.6575,99.655,99.655,1045
GEU10,2010-08-19 01:00,19,99.6575,99.6575,99.655,99.655,419
GEU10,2010-08-19 01:30,19,99.6575,99.6575,99.6575,99.6575,2512
GEU10,2010-08-19 02:00,19,99.6575,99.66,99.655,99.6575,1538
GEU10,2010-08-19 02:30,19,99.6575,99.66,99.6575,99.66,263
GEU10,2010-08-19 03:30,19,99.6575,99.6575,99.6575,99.6575,180
GEU10,2010-08-19 04:00,19,99.6575,99.66,99.6575,99.6575,8404
GEU10,2010-08-19 04:30,19,99.6575,99.6575,99.6525,99.6575,2473
GEU10,2010-08-19 05:00,19,99.6575,99.66,99.655,99.6575,2344
GEU10,2010-08-19 05:30,19,99.6575,99.6575,99.6525,99.655,2880
GEU10,2010-08-19 06:00,19,99.655,99.655,99.6525,99.6525,3002
GEU10,2010-08-19 06:30,19,99.6525,99.655,99.65,99.6525,8400
GEU10,2010-08-19 07:00,19,99.6525,99.655,99.6525,99.655,2692
GEU10,2010-08-19 07:30,19,99.655,99.6575,99.6525,99.655,5661
GEU10,2010-08-19 08:00,19,99.6575,99.6575,99.6525,99.655,8066
GEU10,2010-08-19 08:30,19,99.655,99.6575,99.6525,99.6575,2968
GEU10,2010-08-19 09:00,19,99.6575,99.66,99.655,99.6575,7702
GEU10,2010-08-19 09:30,19,99.6575,99.66,99.6575,99.6575,3119
GEU10,2010-08-19 10:00,19,99.6575,99.66,99.6575,99.6575,333
GEU10,2010-08-19 10:30,19,99.6575,99.66,99.6575,99.6575,8453
GEU10,2010-08-19 11:00,19,99.6575,99.66,99.655,99.6575,3410
GEU10,2010-08-19 11:30,19,99.6575,99.6575,99.6575,99.6575,1230
GEU10,2010-08-19 12:00,19,99.6575,99.6575,99.6575,99.6575,5267
GEU10,2010-08-19 12:30,19,99.6575,99.6575,99.655,99.6575,1861
GEU10,2010-08-19 13:00,19,99.6575,99.6575,99.6575,99.6575,1704
GEU10,2010-08-19 13:30,19,99.6575,99.6575,99.655,99.655,840
GEU10,2010-08-19 14:00,19,99.6575,99.66,99.655,99.655,1511
GEU10,2010-08-19 14:30,19,99.6575,99.66,99.655,99.6575,299
GEU10,2010-08-19 15:00,19,99.6575,99.66,99.6575,99.66,3506
GEU10,2010-08-19 15:30,19,99.66,99.66,99.655,99.66,2469
GEU10,2010-08-19 17:00,20,99.655,99.655,99.655,99.655,2
GEU10,2010-08-19 18:00,20,99.6575,99.6575,99.6575,99.6575,100
GEU10,2010-08-19 18:30,20,99.6575,99.6575,99.6575,99.6575,150
GEU10,2010-08-19 19:00,20,99.66,99.66,99.66,99.66,201
GEU10,2010-08-19 19:30,20,99.6575,99.6575,99.6575,99.6575,6
GEU10,2010-08-19 20:00,20,99.6575,99.66,99.6575,99.6575,14
GEU10,2010-08-19 20:30,20,99.6575,99.66,99.6575,99.66,3
GEU10,2010-08-19 21:00,20,99.6575,99.6575,99.6575,99.6575,500
GEU10,2010-08-19 22:30,20,99.6575,99.6575,99.6575,99.6575,1
GEU10,2010-08-19 23:00,20,99.6575,99.66,99.6575,99.6575,21
GEU10,2010-08-19 23:30,20,99.6575,99.6575,99.6575,99.6575,3
GEU10,2010-08-20 00:00,20,99.6575,99.6575,99.6575,99.6575,1
GEU10,2010-08-20 00:30,20,99.6575,99.66,99.6575,99.66,52
GEU10,2010-08-20 01:00,20,99.66,99.66,99.66,99.66,95
GEU10,2010-08-20 01:30,20,99.6575,99.6575,99.6575,99.6575,62
GEU10,2010-08-20 02:00,20,99.66,99.66,99.6575,99.6575,82
GEU10,2010-08-20 02:30,20,99.66,99.66,99.6575,99.6575,6
GEU10,2010-08-20 03:00,20,99.66,99.66,99.66,99.66,716
GEU10,2010-08-20 03:30,20,99.66,99.66,99.6575,99.6575,723
GEU10,2010-08-20 04:00,20,99.6575,99.66,99.6575,99.66,282
GEU10,2010-08-20 04:30,20,99.66,99.66,99.6575,99.6575,67
GEU10,2010-08-20 05:00,20,99.66,99.665,99.6575,99.6625,13626
GEU10,2010-08-20 05:30,20,99.6625,99.6675,99.6625,99.665,9709
GEU10,2010-08-20 06:00,20,99.665,99.67,99.665,99.67,2852
GEU10,2010-08-20 06:30,20,99.6675,99.67,99.665,99.6675,4622
GEU10,2010-08-20 07:00,20,99.6675,99.67,99.665,99.6675,7254
GEU10,2010-08-20 07:30,20,99.6675,99.67,99.6675,99.6675,4833
GEU10,2010-08-20 08:00,20,99.665,99.6675,99.665,99.6675,2986
GEU10,2010-08-20 08:30,20,99.6675,99.6675,99.665,99.6675,3964
GEU10,2010-08-20 09:00,20,99.6675,99.67,99.6675,99.6675,5589
GEU10,2010-08-20 09:30,20,99.665,99.6675,99.665,99.665,11438
GEU10,2010-08-20 10:00,20,99.665,99.6675,99.665,99.6675,4491
GEU10,2010-08-20 10:30,20,99.67,99.67,99.6675,99.6675,1306
GEU10,2010-08-20 11:00,20,99.6675,99.67,99.6675,99.67,1200
GEU10,2010-08-20 11:30,20,99.67,99.67,99.6675,99.6675,205
GEU10,2010-08-20 12:00,20,99.6675,99.67,99.6675,99.6675,403
GEU10,2010-08-20 12:30,20,99.6675,99.6675,99.6675,99.6675,157
GEU10,2010-08-20 13:00,20,99.67,99.67,99.6675,99.6675,89
GEU10,2010-08-20 13:30,20,99.67,99.67,99.6675,99.67,4656
GEU10,2010-08-20 14:00,20,99.6675,99.67,99.6675,99.67,1765
GEU10,2010-08-20 14:30,20,99.6675,99.67,99.665,99.6675,5013
GEU10,2010-08-20 15:00,20,99.6675,99.6675,99.665,99.665,66
GEU10,2010-08-20 15:30,20,99.6675,99.67,99.665,99.67,1551
GEU10,2010-08-22 17:00,23,99.67,99.67,99.6675,99.6675,6
GEU10,2010-08-22 17:30,23,99.67,99.67,99.67,99.67,11
GEU10,2010-08-22 18:30,23,99.6675,99.6675,99.6675,99.6675,1
GEU10,2010-08-22 19:00,23,99.6675,99.6675,99.6675,99.6675,35
GEU10,2010-08-22 19:30,23,99.67,99.67,99.67,99.67,204
GEU10,2010-08-22 20:00,23,99.67,99.67,99.67,99.67,2204
GEU10,2010-08-22 20:30,23,99.67,99.67,99.67,99.67,648
GEU10,2010-08-22 21:00,23,99.67,99.67,99.67,99.67,446
GEU10,2010-08-22 21:30,23,99.67,99.67,99.67,99.67,2
GEU10,2010-08-22 22:30,23,99.6725,99.6725,99.67,99.6725,10
GEU10,2010-08-23 01:00,23,99.67,99.6725,99.6675,99.6675,959
GEU10,2010-08-23 01:30,23,99.6675,99.6725,99.6675,99.67,123
GEU10,2010-08-23 02:00,23,99.6675,99.675,99.6675,99.675,1663
GEU10,2010-08-23 02:30,23,99.6725,99.6725,99.6725,99.6725,2168
GEU10,2010-08-23 03:00,23,99.675,99.675,99.675,99.675,858
GEU10,2010-08-23 03:30,23,99.6725,99.675,99.6725,99.675,301
GEU10,2010-08-23 04:00,23,99.675,99.675,99.6725,99.6725,1461
GEU10,2010-08-23 04:30,23,99.6725,99.675,99.6725,99.675,853
GEU10,2010-08-23 05:00,23,99.675,99.68,99.675,99.68,1689
GEU10,2010-08-23 05:30,23,99.6775,99.6825,99.6775,99.68,7213
GEU10,2010-08-23 06:00,23,99.68,99.6825,99.6775,99.6825,4626
GEU10,2010-08-23 06:30,23,99.6825,99.685,99.6825,99.685,3872
GEU10,2010-08-23 07:00,23,99.6825,99.685,99.68,99.68,2311
GEU10,2010-08-23 07:30,23,99.6825,99.6825,99.68,99.68,6594
GEU10,2010-08-23 08:00,23,99.68,99.685,99.68,99.685,3685
GEU10,2010-08-23 08:30,23,99.6825,99.6875,99.6825,99.685,6216
GEU10,2010-08-23 09:00,23,99.685,99.6875,99.685,99.6875,4187
GEU10,2010-08-23 09:30,23,99.685,99.6875,99.685,99.685,7004
GEU10,2010-08-23 10:00,23,99.6875,99.69,99.685,99.6875,4405
GEU10,2010-08-23 10:30,23,99.6875,99.6875,99.6825,99.685,2974
GEU10,2010-08-23 11:00,23,99.685,99.6875,99.685,99.685,5072
GEU10,2010-08-23 11:30,23,99.685,99.685,99.685,99.685,75
GEU10,2010-08-23 12:00,23,99.685,99.6875,99.685,99.6875,2153
GEU10,2010-08-23 12:30,23,99.685,99.6875,99.685,99.6875,209
GEU10,2010-08-23 13:00,23,99.6875,99.69,99.6875,99.6875,7467
GEU10,2010-08-23 13:30,23,99.6875,99.69,99.685,99.6875,4863
GEU10,2010-08-23 14:00,23,99.6875,99.69,99.685,99.6875,673
GEU10,2010-08-23 14:30,23,99.6875,99.69,99.6875,99.6875,3129
GEU10,2010-08-23 15:00,23,99.6875,99.69,99.6875,99.69,1619
GEU10,2010-08-23 15:30,23,99.69,99.6925,99.69,99.6925,1139
GEU10,2010-08-23 17:30,24,99.69,99.69,99.69,99.69,506
GEU10,2010-08-23 18:00,24,99.6925,99.6925,99.6925,99.6925,181
GEU10,2010-08-23 18:30,24,99.6925,99.6925,99.6925,99.6925,419
GEU10,2010-08-23 19:00,24,99.69,99.69,99.6875,99.6875,1454
GEU10,2010-08-23 19:30,24,99.69,99.69,99.69,99.69,6
GEU10,2010-08-23 20:00,24,99.69,99.69,99.69,99.69,111
GEU10,2010-08-23 20:30,24,99.69,99.69,99.6875,99.69,271
GEU10,2010-08-23 21:00,24,99.69,99.69,99.6875,99.6875,770
GEU10,2010-08-23 21:30,24,99.6875,99.6875,99.685,99.685,10
GEU10,2010-08-23 22:00,24,99.6875,99.6875,99.685,99.6875,216
GEU10,2010-08-23 22:30,24,99.685,99.6875,99.685,99.6875,655
GEU10,2010-08-23 23:00,24,99.6875,99.6875,99.6875,99.6875,7
GEU10,2010-08-23 23:30,24,99.6875,99.6875,99.6875,99.6875,254
GEU10,2010-08-24 00:00,24,99.6875,99.6875,99.685,99.685,106
GEU10,2010-08-24 00:30,24,99.685,99.6875,99.685,99.6875,12
GEU10,2010-08-24 01:00,24,99.6875,99.6875,99.6875,99.6875,2113
GEU10,2010-08-24 01:30,24,99.69,99.6925,99.69,99.69,3840
GEU10,2010-08-24 02:00,24,99.6925,99.695,99.6925,99.6925,1322
GEU10,2010-08-24 02:30,24,99.6925,99.695,99.6925,99.6925,2532
GEU10,2010-08-24 03:00,24,99.6925,99.695,99.69,99.6925,5578
GEU10,2010-08-24 03:30,24,99.6925,99.6925,99.69,99.6925,1150
GEU10,2010-08-24 04:00,24,99.69,99.695,99.69,99.695,822
GEU10,2010-08-24 04:30,24,99.695,99.695,99.6925,99.695,439
GEU10,2010-08-24 05:00,24,99.695,99.695,99.6925,99.6925,318
GEU10,2010-08-24 05:30,24,99.6925,99.6975,99.6925,99.695,8029
GEU10,2010-08-24 06:00,24,99.695,99.695,99.6925,99.695,4501
GEU10,2010-08-24 06:30,24,99.695,99.6975,99.6925,99.6975,1673
GEU10,2010-08-24 07:00,24,99.695,99.6975,99.695,99.695,4811
GEU10,2010-08-24 07:30,24,99.6975,99.6975,99.6825,99.6825,21614
GEU10,2010-08-24 08:00,24,99.6825,99.6825,99.6675,99.6825,32488
GEU10,2010-08-24 08:30,24,99.68,99.685,99.6775,99.6775,8422
GEU10,2010-08-24 09:00,24,99.6775,99.6825,99.675,99.6775,13504
GEU10,2010-08-24 09:30,24,99.6775,99.68,99.675,99.6775,11779
GEU10,2010-08-24 10:00,24,99.6775,99.6825,99.6775,99.6825,5525
GEU10,2010-08-24 10:30,24,99.68,99.68,99.6775,99.6775,3238
GEU10,2010-08-24 11:00,24,99.68,99.6825,99.6775,99.6775,7129
GEU10,2010-08-24 11:30,24,99.68,99.68,99.6775,99.6775,357
GEU10,2010-08-24 12:00,24,99.68,99.68,99.6775,99.68,2198
GEU10,2010-08-24 12:30,24,99.68,99.68,99.675,99.675,2650
GEU10,2010-08-24 13:00,24,99.6775,99.6775,99.6725,99.675,6982
GEU10,2010-08-24 13:30,24,99.675,99.6775,99.67,99.6725,5171
GEU10,2010-08-24 14:00,24,99.67,99.675,99.6675,99.6725,5602
GEU10,2010-08-24 14:30,24,99.6725,99.6775,99.6725,99.675,3198
GEU10,2010-08-24 15:00,24,99.675,99.68,99.675,99.68,3045
GEU10,2010-08-24 15:30,24,99.68,99.68,99.67,99.6725,3957
GEU10,2010-08-24 17:00,25,99.6725,99.6725,99.67,99.67,201
GEU10,2010-08-24 17:30,25,99.6725,99.6775,99.6725,99.6775,860
GEU10,2010-08-24 18:00,25,99.6775,99.6775,99.6775,99.6775,150
GEU10,2010-08-24 18:30,25,99.675,99.675,99.675,99.675,223
GEU10,2010-08-24 19:00,25,99.6725,99.6725,99.6725,99.6725,605
GEU10,2010-08-24 19:30,25,99.675,99.68,99.675,99.6775,656
GEU10,2010-08-24 20:00,25,99.6775,99.6775,99.6775,99.6775,23
GEU10,2010-08-24 20:30,25,99.675,99.6775,99.675,99.6775,61
GEU10,2010-08-24 21:00,25,99.6775,99.68,99.6775,99.68,282
GEU10,2010-08-24 21:30,25,99.68,99.68,99.6775,99.6775,243
GEU10,2010-08-24 22:00,25,99.6775,99.6775,99.6775,99.6775,400
GEU10,2010-08-24 22:30,25,99.6775,99.6775,99.6775,99.6775,102
GEU10,2010-08-24 23:30,25,99.6775,99.6775,99.6775,99.6775,210
GEU10,2010-08-25 00:00,25,99.6775,99.6775,99.6775,99.6775,852
GEU10,2010-08-25 00:30,25,99.6775,99.6775,99.6775,99.6775,427
GEU10,2010-08-25 01:00,25,99.675,99.6775,99.675,99.6775,99
GEU10,2010-08-25 01:30,25,99.6775,99.6775,99.675,99.6775,1208
GEU10,2010-08-25 02:00,25,99.6775,99.6775,99.675,99.675,846
GEU10,2010-08-25 02:30,25,99.675,99.6775,99.675,99.675,2830
GEU10,2010-08-25 03:00,25,99.675,99.675,99.67,99.675,3124
GEU10,2010-08-25 03:30,25,99.675,99.68,99.675,99.6775,1190
GEU10,2010-08-25 04:00,25,99.6775,99.68,99.6775,99.68,713
GEU10,2010-08-25 04:30,25,99.6775,99.68,99.6775,99.6775,656
GEU10,2010-08-25 05:00,25,99.6775,99.68,99.6775,99.6775,2787
GEU10,2010-08-25 05:30,25,99.6775,99.68,99.66,99.6675,13305
GEU10,2010-08-25 06:00,25,99.6675,99.6675,99.655,99.6575,14942
GEU10,2010-08-25 06:30,25,99.655,99.6675,99.645,99.6675,17762
GEU10,2010-08-25 07:00,25,99.6675,99.67,99.66,99.6625,10200
GEU10,2010-08-25 07:30,25,99.6625,99.665,99.655,99.6625,10573
GEU10,2010-08-25 08:00,25,99.66,99.6625,99.6575,99.66,6510
GEU10,2010-08-25 08:30,25,99.66,99.6625,99.655,99.6625,11137
GEU10,2010-08-25 09:00,25,99.6625,99.6625,99.655,99.66,14853
GEU10,2010-08-25 09:30,25,99.66,99.6625,99.6575,99.6625,4695
GEU10,2010-08-25 10:00,25,99.66,99.6625,99.6575,99.6575,3015
GEU10,2010-08-25 10:30,25,99.6575,99.66,99.655,99.6575,5386
GEU10,2010-08-25 11:00,25,99.6575,99.66,99.655,99.66,3478
GEU10,2010-08-25 11:30,25,99.66,99.6625,99.6575,99.66,4123
GEU10,2010-08-25 12:00,25,99.6575,99.66,99.655,99.6575,5913
GEU10,2010-08-25 12:30,25,99.6575,99.665,99.6575,99.6625,7143
GEU10,2010-08-25 13:00,25,99.6625,99.665,99.66,99.6625,2928
GEU10,2010-08-25 13:30,25,99.6625,99.6625,99.655,99.6625,3445
GEU10,2010-08-25 14:00,25,99.6625,99.6625,99.6575,99.66,3043
GEU10,2010-08-25 14:30,25,99.6625,99.6625,99.6575,99.6625,2141
GEU10,2010-08-25 15:00,25,99.66,99.665,99.66,99.6625,1515
GEU10,2010-08-25 15:30,25,99.665,99.67,99.6625,99.67,4505
GEU10,2010-08-25 17:00,26,99.67,99.67,99.6675,99.6675,235
GEU10,2010-08-25 18:00,26,99.67,99.6725,99.67,99.6725,700
GEU10,2010-08-25 18:30,26,99.6725,99.6725,99.67,99.67,318
GEU10,2010-08-25 19:00,26,99.6725,99.6725,99.6725,99.6725,197
GEU10,2010-08-25 19:30,26,99.675,99.675,99.6725,99.675,338
GEU10,2010-08-25 20:00,26,99.6775,99.6775,99.675,99.6775,120
GEU10,2010-08-25 20:30,26,99.675,99.6775,99.675,99.675,252
GEU10,2010-08-25 21:00,26,99.675,99.6775,99.675,99.675,97
GEU10,2010-08-25 21:30,26,99.675,99.6775,99.675,99.6775,135
GEU10,2010-08-25 22:00,26,99.675,99.675,99.675,99.675,2
GEU10,2010-08-25 22:30,26,99.675,99.675,99.675,99.675,2
GEU10,2010-08-25 23:00,26,99.675,99.68,99.675,99.68,302
GEU10,2010-08-25 23:30,26,99.6775,99.6775,99.6775,99.6775,216
GEU10,2010-08-26 00:00,26,99.6775,99.6775,99.675,99.675,70
GEU10,2010-08-26 00:30,26,99.6775,99.6775,99.6725,99.6725,760
GEU10,2010-08-26 01:00,26,99.6725,99.6775,99.6725,99.675,2879
GEU10,2010-08-26 01:30,26,99.675,99.6775,99.6725,99.6775,1137
GEU10,2010-08-26 02:00,26,99.675,99.6775,99.6725,99.675,3100
GEU10,2010-08-26 02:30,26,99.675,99.6775,99.6725,99.675,978
GEU10,2010-08-26 03:00,26,99.675,99.675,99.67,99.6725,2347
GEU10,2010-08-26 03:30,26,99.6725,99.675,99.6725,99.675,3918
GEU10,2010-08-26 04:00,26,99.6725,99.675,99.67,99.6725,683
GEU10,2010-08-26 04:30,26,99.6725,99.675,99.6725,99.675,712
GEU10,2010-08-26 05:00,26,99.6775,99.68,99.675,99.6775,3772
GEU10,2010-08-26 05:30,26,99.675,99.6875,99.675,99.6825,11601
GEU10,2010-08-26 06:00,26,99.6825,99.6825,99.68,99.68,5388
GEU10,2010-08-26 06:30,26,99.68,99.685,99.68,99.6825,5570
GEU10,2010-08-26 07:00,26,99.6825,99.685,99.68,99.685,3204
GEU10,2010-08-26 07:30,26,99.685,99.685,99.6825,99.6825,1843
GEU10,2010-08-26 08:00,26,99.6825,99.685,99.6825,99.6825,1768
GEU10,2010-08-26 08:30,26,99.6825,99.685,99.68,99.6825,14130
GEU10,2010-08-26 09:00,26,99.6825,99.685,99.68,99.6825,3690
GEU10,2010-08-26 09:30,26,99.6825,99.685,99.6775,99.68,4975
GEU10,2010-08-26 10:00,26,99.68,99.68,99.6725,99.675,8158
GEU10,2010-08-26 10:30,26,99.675,99.6775,99.67,99.675,10143
GEU10,2010-08-26 11:00,26,99.6725,99.6725,99.67,99.67,5150
GEU10,2010-08-26 11:30,26,99.67,99.6725,99.6675,99.6725,7124
GEU10,2010-08-26 12:00,26,99.6725,99.675,99.67,99.6725,3530
GEU10,2010-08-26 12:30,26,99.6725,99.6725,99.67,99.6725,639
GEU10,2010-08-26 13:00,26,99.6725,99.675,99.67,99.675,3137
GEU10,2010-08-26 13:30,26,99.675,99.68,99.6725,99.68,2050
GEU10,2010-08-26 14:00,26,99.68,99.6825,99.675,99.6775,4145
GEU10,2010-08-26 14:30,26,99.68,99.68,99.675,99.6775,1452
GEU10,2010-08-26 15:00,26,99.6775,99.68,99.675,99.675,1121
GEU10,2010-08-26 15:30,26,99.675,99.6775,99.6725,99.675,216
GEU10,2010-08-26 17:00,27,99.6775,99.6775,99.6775,99.6775,4
GEU10,2010-08-26 17:30,27,99.675,99.675,99.675,99.675,20
GEU10,2010-08-26 18:30,27,99.68,99.68,99.68,99.68,1
GEU10,2010-08-26 19:00,27,99.68,99.68,99.68,99.68,370
GEU10,2010-08-26 19:30,27,99.6825,99.6825,99.6825,99.6825,194
GEU10,2010-08-26 21:00,27,99.6825,99.6825,99.6825,99.6825,2
GEU10,2010-08-26 21:30,27,99.68,99.68,99.68,99.68,177
GEU10,2010-08-26 22:30,27,99.68,99.68,99.68,99.68,19
GEU10,2010-08-26 23:00,27,99.68,99.68,99.68,99.68,47
GEU10,2010-08-27 00:00,27,99.6825,99.6825,99.68,99.68,333
GEU10,2010-08-27 00:30,27,99.6825,99.6825,99.6775,99.68,976
GEU10,2010-08-27 01:00,27,99.6775,99.68,99.6775,99.6775,1511
GEU10,2010-08-27 01:30,27,99.68,99.6825,99.68,99.6825,1644
GEU10,2010-08-27 02:00,27,99.6825,99.685,99.6825,99.685,2096
GEU10,2010-08-27 02:30,27,99.685,99.685,99.6825,99.685,1892
GEU10,2010-08-27 03:00,27,99.685,99.685,99.6825,99.685,1624
GEU10,2010-08-27 03:30,27,99.6825,99.685,99.6825,99.685,483
GEU10,2010-08-27 04:00,27,99.685,99.685,99.6825,99.685,749
GEU10,2010-08-27 04:30,27,99.685,99.685,99.685,99.685,29
GEU10,2010-08-27 05:00,27,99.685,99.685,99.6825,99.6825,503
GEU10,2010-08-27 05:30,27,99.6825,99.685,99.68,99.68,3271
GEU10,2010-08-27 06:00,27,99.68,99.68,99.6775,99.68,1307
GEU10,2010-08-27 06:30,27,99.68,99.68,99.6775,99.68,5741
GEU10,2010-08-27 07:00,27,99.68,99.6825,99.6775,99.6775,5540
GEU10,2010-08-27 07:30,27,99.6775,99.68,99.675,99.6775,3591
GEU10,2010-08-27 08:00,27,99.6775,99.68,99.6775,99.6775,1743
GEU10,2010-08-27 08:30,27,99.6775,99.68,99.675,99.68,4580
GEU10,2010-08-27 09:00,27,99.68,99.6825,99.6775,99.68,7531
GEU10,2010-08-27 09:30,27,99.68,99.685,99.68,99.685,5689
GEU10,2010-08-27 10:00,27,99.6825,99.685,99.6775,99.68,4606
GEU10,2010-08-27 10:30,27,99.68,99.685,99.68,99.68,4330
GEU10,2010-08-27 11:00,27,99.6825,99.685,99.6825,99.6825,2655
GEU10,2010-08-27 11:30,27,99.6825,99.685,99.6825,99.6825,1159
GEU10,2010-08-27 12:00,27,99.685,99.685,99.6825,99.6825,644
GEU10,2010-08-27 12:30,27,99.6825,99.6825,99.68,99.6825,404
GEU10,2010-08-27 13:00,27,99.68,99.6825,99.68,99.68,204
GEU10,2010-08-27 13:30,27,99.6825,99.6825,99.68,99.68,755
GEU10,2010-08-27 14:00,27,99.68,99.6825,99.68,99.6825,2523
GEU10,2010-08-27 14:30,27,99.6825,99.6825,99.68,99.68,835
GEU10,2010-08-27 15:00,27,99.68,99.6825,99.68,99.6825,565
GEU10,2010-08-27 15:30,27,99.685,99.685,99.6825,99.6825,34
GEU10,2010-08-29 17:00,30,99.6825,99.6825,99.68,99.68,400
GEU10,2010-08-29 17:30,30,99.68,99.68,99.68,99.68,10
GEU10,2010-08-29 19:00,30,99.685,99.685,99.685,99.685,23
GEU10,2010-08-29 19:30,30,99.685,99.685,99.685,99.685,20
GEU10,2010-08-29 20:00,30,99.685,99.685,99.685,99.685,3
GEU10,2010-08-29 20:30,30,99.685,99.6875,99.685,99.6875,225
GEU10,2010-08-29 21:00,30,99.6875,99.6875,99.6875,99.6875,76
GEU10,2010-08-29 21:30,30,99.6875,99.6875,99.6875,99.6875,255
GEU10,2010-08-29 22:00,30,99.6875,99.69,99.6875,99.6875,1484
GEU10,2010-08-29 22:30,30,99.6875,99.69,99.6875,99.69,2
GEU10,2010-08-29 23:00,30,99.6875,99.6875,99.6875,99.6875,104
GEU10,2010-08-29 23:30,30,99.6875,99.6875,99.6875,99.6875,27
GEU10,2010-08-30 00:00,30,99.69,99.69,99.69,99.69,1
GEU10,2010-08-30 00:30,30,99.6875,99.69,99.6875,99.6875,550
GEU10,2010-08-30 01:30,30,99.6875,99.6875,99.6875,99.6875,16
GEU10,2010-08-30 02:00,30,99.685,99.685,99.685,99.685,380
GEU10,2010-08-30 02:30,30,99.685,99.6875,99.685,99.6875,40
GEU10,2010-08-30 03:00,30,99.685,99.685,99.685,99.685,514
GEU10,2010-08-30 03:30,30,99.685,99.6875,99.685,99.6875,253
GEU10,2010-08-30 04:00,30,99.6875,99.6875,99.685,99.6875,694
GEU10,2010-08-30 04:30,30,99.685,99.685,99.685,99.685,62
GEU10,2010-08-30 05:00,30,99.6875,99.6875,99.685,99.6875,204
GEU10,2010-08-30 05:30,30,99.6875,99.6875,99.685,99.6875,335
GEU10,2010-08-30 06:00,30,99.685,99.6875,99.685,99.6875,672
GEU10,2010-08-30 06:30,30,99.685,99.6875,99.685,99.6875,801
GEU10,2010-08-30 07:00,30,99.685,99.6875,99.685,99.6875,753
GEU10,2010-08-30 07:30,30,99.6875,99.6875,99.685,99.6875,2988
GEU10,2010-08-30 08:00,30,99.6875,99.69,99.685,99.6875,1438
GEU10,2010-08-30 08:30,30,99.6875,99.69,99.6875,99.6875,717
GEU10,2010-08-30 09:00,30,99.69,99.69,99.6875,99.6875,938
GEU10,2010-08-30 09:30,30,99.6875,99.69,99.6875,99.69,2750
GEU10,2010-08-30 10:00,30,99.6875,99.69,99.6875,99.6875,8019
GEU10,2010-08-30 10:30,30,99.69,99.69,99.685,99.685,3530
GEU10,2010-08-30 11:00,30,99.685,99.6875,99.685,99.685,4436
GEU10,2010-08-30 11:30,30,99.685,99.6875,99.685,99.6875,106
GEU10,2010-08-30 12:00,30,99.685,99.6875,99.685,99.6875,1347
GEU10,2010-08-30 12:30,30,99.685,99.6875,99.685,99.685,2778
GEU10,2010-08-30 13:00,30,99.6875,99.6875,99.6875,99.6875,4370
GEU10,2010-08-30 13:30,30,99.6875,99.69,99.6875,99.6875,3214
GEU10,2010-08-30 14:00,30,99.6875,99.6875,99.685,99.6875,479
GEU10,2010-08-30 14:30,30,99.6875,99.6875,99.685,99.685,586
GEU10,2010-08-30 15:00,30,99.685,99.6875,99.685,99.685,581
GEU10,2010-08-30 15:30,30,99.685,99.6875,99.685,99.6875,3642
GEU10,2010-08-30 17:00,31,99.6875,99.6875,99.6875,99.6875,634
GEU10,2010-08-30 17:30,31,99.69,99.6925,99.69,99.6925,871
GEU10,2010-08-30 18:00,31,99.6925,99.6925,99.69,99.69,15
GEU10,2010-08-30 19:00,31,99.6925,99.6925,99.6925,99.6925,1
GEU10,2010-08-30 19:30,31,99.69,99.69,99.69,99.69,1500
GEU10,2010-08-30 20:30,31,99.69,99.69,99.69,99.69,114
GEU10,2010-08-30 21:00,31,99.69,99.69,99.69,99.69,946
GEU10,2010-08-30 22:30,31,99.6925,99.6925,99.6925,99.6925,27
GEU10,2010-08-30 23:30,31,99.6925,99.6925,99.69,99.69,1639
GEU10,2010-08-31 00:00,31,99.6925,99.6925,99.6925,99.6925,77
GEU10,2010-08-31 00:30,31,99.6925,99.6925,99.6925,99.6925,1
GEU10,2010-08-31 01:00,31,99.6925,99.6925,99.69,99.6925,429
GEU10,2010-08-31 01:30,31,99.6925,99.6925,99.6925,99.6925,15
GEU10,2010-08-31 02:00,31,99.6925,99.6925,99.69,99.6925,2963
GEU10,2010-08-31 02:30,31,99.6925,99.695,99.69,99.6925,3283
GEU10,2010-08-31 03:00,31,99.6925,99.695,99.6925,99.6925,819
GEU10,2010-08-31 03:30,31,99.6925,99.695,99.6925,99.695,513
GEU10,2010-08-31 04:00,31,99.695,99.695,99.6925,99.6925,1124
GEU10,2010-08-31 05:00,31,99.6925,99.695,99.6925,99.6925,908
GEU10,2010-08-31 05:30,31,99.6925,99.6925,99.6875,99.6875,8514
GEU10,2010-08-31 06:00,31,99.6875,99.69,99.6875,99.69,3913
GEU10,2010-08-31 06:30,31,99.69,99.6925,99.69,99.69,4728
GEU10,2010-08-31 07:00,31,99.6875,99.69,99.6875,99.69,2268
GEU10,2010-08-31 07:30,31,99.69,99.69,99.685,99.69,5770
GEU10,2010-08-31 08:00,31,99.69,99.69,99.685,99.6875,2428
GEU10,2010-08-31 08:30,31,99.6875,99.6875,99.685,99.685,2501
GEU10,2010-08-31 09:00,31,99.685,99.6875,99.685,99.6875,484
GEU10,2010-08-31 09:30,31,99.6875,99.6875,99.685,99.6875,817
GEU10,2010-08-31 10:00,31,99.685,99.6875,99.685,99.6875,2165
GEU10,2010-08-31 10:30,31,99.685,99.6875,99.685,99.685,952
GEU10,2010-08-31 11:00,31,99.685,99.6875,99.685,99.685,119
GEU10,2010-08-31 11:30,31,99.6875,99.6875,99.685,99.685,1539
GEU10,2010-08-31 12:00,31,99.6875,99.6875,99.685,99.685,716
GEU10,2010-08-31 12:30,31,99.6875,99.6875,99.685,99.685,616
GEU10,2010-08-31 13:00,31,99.6875,99.6875,99.685,99.6875,70
GEU10,2010-08-31 13:30,31,99.6875,99.69,99.685,99.6875,8484
GEU10,2010-08-31 14:00,31,99.6875,99.69,99.6875,99.69,284
GEU10,2010-08-31 14:30,31,99.6875,99.69,99.6875,99.6875,502
GEU10,2010-08-31 15:00,31,99.6875,99.69,99.6875,99.69,209
GEU10,2010-08-31 15:30,31,99.69,99.69,99.6875,99.6875,2228
GEU10,2010-08-31 17:00,1,99.685,99.685,99.685,99.685,51
GEU10,2010-08-31 17:30,1,99.6875,99.6875,99.6875,99.6875,10
GEU10,2010-08-31 18:30,1,99.6875,99.69,99.6875,99.69,2
GEU10,2010-08-31 19:00,1,99.69,99.69,99.69,99.69,530
GEU10,2010-08-31 19:30,1,99.69,99.69,99.6875,99.6875,703
GEU10,2010-08-31 20:00,1,99.69,99.69,99.6875,99.69,366
GEU10,2010-08-31 20:30,1,99.69,99.69,99.69,99.69,198
GEU10,2010-08-31 21:00,1,99.69,99.69,99.69,99.69,669
GEU10,2010-08-31 22:30,1,99.6925,99.6925,99.6925,99.6925,7
GEU10,2010-08-31 23:00,1,99.69,99.69,99.69,99.69,366
GEU10,2010-09-01 00:00,1,99.6925,99.6925,99.6925,99.6925,25
GEU10,2010-09-01 00:30,1,99.69,99.6925,99.69,99.6925,71
GEU10,2010-09-01 01:00,1,99.6925,99.6925,99.6925,99.6925,3
GEU10,2010-09-01 01:30,1,99.69,99.69,99.69,99.69,849
GEU10,2010-09-01 02:00,1,99.69,99.69,99.6875,99.6875,164
GEU10,2010-09-01 02:30,1,99.69,99.6925,99.69,99.69,1997
GEU10,2010-09-01 03:00,1,99.69,99.6925,99.69,99.6925,2563
GEU10,2010-09-01 03:30,1,99.6925,99.695,99.6925,99.6925,1901
GEU10,2010-09-01 04:00,1,99.6925,99.695,99.6925,99.6925,179
GEU10,2010-09-01 04:30,1,99.695,99.695,99.6925,99.6925,1261
GEU10,2010-09-01 05:00,1,99.6925,99.695,99.6925,99.6925,1073
GEU10,2010-09-01 05:30,1,99.6925,99.6925,99.6875,99.69,5520
GEU10,2010-09-01 06:00,1,99.69,99.69,99.69,99.69,4431
GEU10,2010-09-01 06:30,1,99.69,99.69,99.6875,99.6875,6700
GEU10,2010-09-01 07:00,1,99.6875,99.69,99.6875,99.6875,4946
GEU10,2010-09-01 07:30,1,99.6875,99.69,99.6875,99.6875,7843
GEU10,2010-09-01 08:00,1,99.6875,99.69,99.6875,99.6875,2881
GEU10,2010-09-01 08:30,1,99.6875,99.6875,99.685,99.6875,2302
GEU10,2010-09-01 09:00,1,99.685,99.6875,99.685,99.685,6103
GEU10,2010-09-01 09:30,1,99.6875,99.6875,99.685,99.6875,758
GEU10,2010-09-01 10:00,1,99.6875,99.6875,99.685,99.6875,972
GEU10,2010-09-01 10:30,1,99.6875,99.6875,99.685,99.6875,562
GEU10,2010-09-01 11:00,1,99.685,99.69,99.685,99.6875,5874
GEU10,2010-09-01 11:30,1,99.69,99.69,99.69,99.69,124
GEU10,2010-09-01 12:00,1,99.69,99.69,99.6875,99.69,1440
GEU10,2010-09-01 12:30,1,99.6875,99.69,99.6875,99.6875,293
GEU10,2010-09-01 13:00,1,99.69,99.69,99.6875,99.6875,99
GEU10,2010-09-01 13:30,1,99.69,99.69,99.6875,99.6875,190
GEU10,2010-09-01 14:00,1,99.6875,99.69,99.6875,99.6875,3824
GEU10,2010-09-01 14:30,1,99.69,99.69,99.685,99.6875,8019
GEU10,2010-09-01 15:00,1,99.6875,99.6875,99.685,99.6875,342
GEU10,2010-09-01 15:30,1,99.6875,99.69,99.6875,99.6875,1487
GEU10,2010-09-01 17:00,2,99.69,99.69,99.69,99.69,600
GEU10,2010-09-01 17:30,2,99.69,99.6925,99.69,99.69,692
GEU10,2010-09-01 18:30,2,99.69,99.69,99.69,99.69,1
GEU10,2010-09-01 19:00,2,99.69,99.69,99.6875,99.6875,12
GEU10,2010-09-01 19:30,2,99.6875,99.69,99.6875,99.69,111
GEU10,2010-09-01 20:30,2,99.69,99.69,99.69,99.69,418
GEU10,2010-09-01 21:00,2,99.6925,99.6925,99.6925,99.6925,3
GEU10,2010-09-01 22:00,2,99.6925,99.6925,99.69,99.69,305
GEU10,2010-09-02 00:30,2,99.6925,99.6925,99.6925,99.6925,9
GEU10,2010-09-02 01:00,2,99.69,99.69,99.69,99.69,669
GEU10,2010-09-02 02:30,2,99.6925,99.6925,99.69,99.69,676
GEU10,2010-09-02 03:00,2,99.6925,99.6925,99.6925,99.6925,33
GEU10,2010-09-02 03:30,2,99.6925,99.6925,99.69,99.6925,113
GEU10,2010-09-02 04:00,2,99.6925,99.6925,99.6925,99.6925,1091
GEU10,2010-09-02 04:30,2,99.6925,99.6925,99.69,99.69,2131
GEU10,2010-09-02 05:00,2,99.69,99.69,99.69,99.69,1
GEU10,2010-09-02 05:30,2,99.6925,99.695,99.69,99.6925,3424
GEU10,2010-09-02 06:00,2,99.695,99.695,99.69,99.6925,4209
GEU10,2010-09-02 06:30,2,99.6925,99.6925,99.69,99.6925,690
GEU10,2010-09-02 07:00,2,99.6925,99.6925,99.6925,99.6925,1310
GEU10,2010-09-02 07:30,2,99.6925,99.6925,99.69,99.6925,3969
GEU10,2010-09-02 08:00,2,99.6925,99.695,99.69,99.695,3108
GEU10,2010-09-02 08:30,2,99.695,99.695,99.6925,99.695,2085
GEU10,2010-09-02 09:00,2,99.6925,99.695,99.6925,99.695,2661
GEU10,2010-09-02 09:30,2,99.6925,99.695,99.6925,99.695,1380
GEU10,2010-09-02 10:00,2,99.695,99.695,99.6925,99.6925,1443
GEU10,2010-09-02 10:30,2,99.6925,99.6925,99.6925,99.6925,104
GEU10,2010-09-02 11:00,2,99.6925,99.695,99.6925,99.6925,643
GEU10,2010-09-02 11:30,2,99.6925,99.695,99.6925,99.6925,5439
GEU10,2010-09-02 12:00,2,99.6925,99.6975,99.6925,99.695,5883
GEU10,2010-09-02 12:30,2,99.695,99.6975,99.695,99.6975,179
GEU10,2010-09-02 13:00,2,99.6975,99.6975,99.695,99.6975,82
GEU10,2010-09-02 13:30,2,99.695,99.6975,99.695,99.6975,2825
GEU10,2010-09-02 14:00,2,99.695,99.6975,99.6925,99.695,3166
GEU10,2010-09-02 14:30,2,99.6925,99.695,99.6925,99.695,566
GEU10,2010-09-02 15:00,2,99.695,99.695,99.6925,99.695,899
GEU10,2010-09-02 15:30,2,99.695,99.6975,99.6925,99.6975,62
GEU10,2010-09-02 18:00,3,99.6975,99.6975,99.6975,99.6975,10
GEU10,2010-09-02 18:30,3,99.695,99.6975,99.695,99.6975,6
GEU10,2010-09-02 19:00,3,99.6975,99.6975,99.6975,99.6975,2
GEU10,2010-09-02 19:30,3,99.6975,99.6975,99.6975,99.6975,32
GEU10,2010-09-02 20:00,3,99.695,99.695,99.695,99.695,407
GEU10,2010-09-02 21:00,3,99.6975,99.6975,99.6975,99.6975,6
GEU10,2010-09-03 00:00,3,99.6975,99.6975,99.6975,99.6975,2
GEU10,2010-09-03 00:30,3,99.6975,99.6975,99.695,99.695,158
GEU10,2010-09-03 01:00,3,99.6975,99.6975,99.6975,99.6975,344
GEU10,2010-09-03 01:30,3,99.6975,99.6975,99.695,99.6975,1563
GEU10,2010-09-03 02:00,3,99.6975,99.6975,99.695,99.695,668
GEU10,2010-09-03 02:30,3,99.695,99.7,99.695,99.6975,2356
GEU10,2010-09-03 03:00,3,99.695,99.6975,99.695,99.6975,1657
GEU10,2010-09-03 03:30,3,99.6975,99.6975,99.695,99.695,1291
GEU10,2010-09-03 04:00,3,99.6975,99.6975,99.6975,99.6975,205
GEU10,2010-09-03 04:30,3,99.6975,99.6975,99.695,99.695,842
GEU10,2010-09-03 05:00,3,99.6975,99.6975,99.695,99.6975,1837
GEU10,2010-09-03 05:30,3,99.695,99.7,99.695,99.6975,2543
GEU10,2010-09-03 06:00,3,99.6975,99.7,99.6975,99.6975,3497
GEU10,2010-09-03 06:30,3,99.695,99.6975,99.695,99.6975,507
GEU10,2010-09-03 07:00,3,99.6975,99.7,99.695,99.7,3958
GEU10,2010-09-03 07:30,3,99.7,99.7,99.695,99.6975,7111
GEU10,2010-09-03 08:00,3,99.7,99.7,99.6975,99.6975,963
GEU10,2010-09-03 08:30,3,99.7,99.7,99.6975,99.7,1343
GEU10,2010-09-03 09:00,3,99.6975,99.7025,99.6975,99.7,22729
GEU10,2010-09-03 09:30,3,99.7,99.7025,99.7,99.7025,1349
GEU10,2010-09-03 10:00,3,99.7025,99.7025,99.7,99.7025,260
GEU10,2010-09-03 10:30,3,99.7,99.7025,99.7,99.7025,628
GEU10,2010-09-03 11:00,3,99.7025,99.7025,99.7,99.7025,1361
GEU10,2010-09-03 11:30,3,99.7,99.7025,99.7,99.7025,641
GEU10,2010-09-03 12:00,3,99.7,99.7025,99.7,99.7,340
GEU10,2010-09-03 12:30,3,99.7,99.7025,99.7,99.7,347
GEU10,2010-09-03 13:00,3,99.7,99.7025,99.7,99.7,526
GEU10,2010-09-03 13:30,3,99.7025,99.705,99.7,99.7025,5468
GEU10,2010-09-03 14:00,3,99.705,99.705,99.7,99.7025,2282
GEU10,2010-09-03 14:30,3,99.7,99.7025,99.7,99.7025,1094
GEU10,2010-09-03 15:00,3,99.7,99.7025,99.7,99.7025,458
GEU10,2010-09-05 18:30,7,99.705,99.705,99.7025,99.705,17
GEU10,2010-09-05 19:00,7,99.7025,99.705,99.7025,99.705,152
GEU10,2010-09-05 19:30,7,99.7025,99.7025,99.7025,99.7025,400
GEU10,2010-09-05 20:30,7,99.7025,99.7025,99.7025,99.7025,20
GEU10,2010-09-05 22:30,7,99.7025,99.7025,99.7025,99.7025,853
GEU10,2010-09-05 23:00,7,99.7025,99.705,99.7025,99.705,420
GEU10,2010-09-06 00:00,7,99.705,99.705,99.7025,99.7025,1030
GEU10,2010-09-06 00:30,7,99.705,99.705,99.7025,99.705,52
GEU10,2010-09-06 01:30,7,99.705,99.705,99.7025,99.7025,5
GEU10,2010-09-06 02:00,7,99.7025,99.705,99.7025,99.7025,157
GEU10,2010-09-06 02:30,7,99.705,99.705,99.705,99.705,200
GEU10,2010-09-06 03:00,7,99.7025,99.705,99.7025,99.7025,1190
GEU10,2010-09-06 03:30,7,99.7025,99.705,99.7025,99.705,109
GEU10,2010-09-06 04:00,7,99.7025,99.705,99.7025,99.705,1159
GEU10,2010-09-06 04:30,7,99.7025,99.7025,99.7025,99.7025,600
GEU10,2010-09-06 05:00,7,99.7025,99.7025,99.7025,99.7025,6
GEU10,2010-09-06 05:30,7,99.7025,99.705,99.7025,99.705,391
GEU10,2010-09-06 07:00,7,99.705,99.705,99.705,99.705,17
GEU10,2010-09-06 07:30,7,99.705,99.705,99.705,99.705,107
GEU10,2010-09-06 08:30,7,99.7025,99.7075,99.7025,99.7075,1273
GEU10,2010-09-06 09:00,7,99.705,99.705,99.705,99.705,604
GEU10,2010-09-06 09:30,7,99.705,99.705,99.705,99.705,17
GEU10,2010-09-06 10:00,7,99.705,99.7075,99.705,99.705,40
GEU10,2010-09-06 10:30,7,99.705,99.7075,99.705,99.7075,70
GEU10,2010-09-06 11:00,7,99.705,99.705,99.705,99.705,3
GEU10,2010-09-06 11:30,7,99.705,99.7075,99.705,99.705,60
GEU10,2010-09-06 17:00,7,99.705,99.705,99.705,99.705,400
GEU10,2010-09-06 17:30,7,99.705,99.705,99.705,99.705,251
GEU10,2010-09-06 18:30,7,99.7025,99.705,99.7025,99.705,505
GEU10,2010-09-06 19:00,7,99.7025,99.7025,99.7025,99.7025,912
GEU10,2010-09-06 19:30,7,99.7025,99.7025,99.7025,99.7025,142
GEU10,2010-09-06 20:00,7,99.7025,99.7025,99.7,99.7,41
GEU10,2010-09-06 21:30,7,99.7025,99.7025,99.7025,99.7025,305
GEU10,2010-09-06 22:00,7,99.7025,99.7025,99.7025,99.7025,212
GEU10,2010-09-06 23:30,7,99.7025,99.705,99.7025,99.705,29
GEU10,2010-09-07 01:30,7,99.7025,99.7025,99.7,99.7025,2180
GEU10,2010-09-07 02:00,7,99.7025,99.7025,99.7,99.7025,366
GEU10,2010-09-07 02:30,7,99.7025,99.7025,99.6925,99.6975,6506
GEU10,2010-09-07 03:00,7,99.6975,99.7,99.6975,99.6975,1055
GEU10,2010-09-07 03:30,7,99.6975,99.7025,99.6975,99.6975,2282
GEU10,2010-09-07 04:00,7,99.7,99.7,99.6975,99.6975,1684
GEU10,2010-09-07 04:30,7,99.7,99.7,99.7,99.7,1324
GEU10,2010-09-07 05:00,7,99.6975,99.7025,99.695,99.7,4501
GEU10,2010-09-07 05:30,7,99.7,99.7,99.6975,99.7,819
GEU10,2010-09-07 06:00,7,99.7,99.7025,99.7,99.7,410
GEU10,2010-09-07 06:30,7,99.7025,99.7025,99.7,99.7,1005
GEU10,2010-09-07 07:00,7,99.7,99.705,99.7,99.7025,11916
GEU10,2010-09-07 07:30,7,99.7025,99.7025,99.7,99.7025,4131
GEU10,2010-09-07 08:00,7,99.7025,99.7025,99.7,99.7,2916
GEU10,2010-09-07 08:30,7,99.7025,99.7025,99.7,99.7,954
GEU10,2010-09-07 09:00,7,99.7025,99.7025,99.6975,99.7,7885
GEU10,2010-09-07 09:30,7,99.6975,99.7,99.695,99.695,19309
GEU10,2010-09-07 10:00,7,99.695,99.6975,99.695,99.695,8730
GEU10,2010-09-07 10:30,7,99.695,99.6975,99.69,99.695,12979
GEU10,2010-09-07 11:00,7,99.695,99.6975,99.6925,99.6975,4455
GEU10,2010-09-07 11:30,7,99.695,99.6975,99.695,99.695,214
GEU10,2010-09-07 12:00,7,99.695,99.6975,99.695,99.6975,1194
GEU10,2010-09-07 12:30,7,99.6975,99.6975,99.695,99.6975,294
GEU10,2010-09-07 13:00,7,99.695,99.7,99.695,99.6975,3703
GEU10,2010-09-07 13:30,7,99.6975,99.7,99.695,99.6975,1704
GEU10,2010-09-07 14:00,7,99.6975,99.7,99.695,99.6975,3335
GEU10,2010-09-07 14:30,7,99.6975,99.7,99.695,99.695,2638
GEU10,2010-09-07 15:00,7,99.6975,99.6975,99.695,99.695,484
GEU10,2010-09-07 15:30,7,99.6975,99.6975,99.695,99.6975,680
GEU10,2010-09-07 17:30,8,99.6975,99.7,99.6975,99.7,56
GEU10,2010-09-07 18:00,8,99.6975,99.6975,99.6975,99.6975,2
GEU10,2010-09-07 18:30,8,99.6975,99.6975,99.6975,99.6975,203
GEU10,2010-09-07 19:00,8,99.7,99.7,99.7,99.7,2
GEU10,2010-09-07 19:30,8,99.7,99.7,99.7,99.7,266
GEU10,2010-09-07 20:00,8,99.6975,99.6975,99.6975,99.6975,53
GEU10,2010-09-07 20:30,8,99.6975,99.6975,99.6975,99.6975,10
GEU10,2010-09-07 21:00,8,99.6975,99.6975,99.6975,99.6975,425
GEU10,2010-09-07 21:30,8,99.6975,99.6975,99.6975,99.6975,9
GEU10,2010-09-07 22:00,8,99.7,99.7,99.6975,99.6975,1576
GEU10,2010-09-07 22:30,8,99.6975,99.7,99.6975,99.7,413
GEU10,2010-09-07 23:00,8,99.6975,99.6975,99.6975,99.6975,1
GEU10,2010-09-07 23:30,8,99.6975,99.6975,99.6975,99.6975,421
GEU10,2010-09-08 00:30,8,99.6975,99.6975,99.6975,99.6975,500
GEU10,2010-09-08 01:00,8,99.7,99.7,99.6975,99.7,80
GEU10,2010-09-08 01:30,8,99.7,99.7,99.6975,99.6975,1621
GEU10,2010-09-08 02:00,8,99.6975,99.7,99.695,99.6975,1605
GEU10,2010-09-08 02:30,8,99.6975,99.6975,99.695,99.6975,137
GEU10,2010-09-08 03:00,8,99.6975,99.6975,99.695,99.695,3706
GEU10,2010-09-08 03:30,8,99.6975,99.6975,99.695,99.695,5
GEU10,2010-09-08 04:00,8,99.695,99.6975,99.695,99.6975,2755
GEU10,2010-09-08 04:30,8,99.695,99.695,99.695,99.695,458
GEU10,2010-09-08 05:00,8,99.6975,99.6975,99.695,99.695,2062
GEU10,2010-09-08 05:30,8,99.695,99.6975,99.6925,99.6925,13791
GEU10,2010-09-08 06:00,8,99.6925,99.695,99.69,99.69,10849
GEU10,2010-09-08 06:30,8,99.6925,99.6975,99.6925,99.6975,11040
GEU10,2010-09-08 07:00,8,99.6975,99.7,99.6925,99.6925,17089
GEU10,2010-09-08 07:30,8,99.695,99.6975,99.695,99.6975,5398
GEU10,2010-09-08 08:00,8,99.6975,99.6975,99.695,99.695,1492
GEU10,2010-09-08 08:30,8,99.695,99.6975,99.695,99.6975,16631
GEU10,2010-09-08 09:00,8,99.6975,99.6975,99.695,99.695,3505
GEU10,2010-09-08 09:30,8,99.6975,99.6975,99.695,99.6975,5627
GEU10,2010-09-08 10:00,8,99.695,99.6975,99.695,99.695,928
GEU10,2010-09-08 10:30,8,99.6975,99.6975,99.695,99.695,3443
GEU10,2010-09-08 11:00,8,99.695,99.6975,99.695,99.6975,1148
GEU10,2010-09-08 11:30,8,99.695,99.6975,99.695,99.6975,6750
GEU10,2010-09-08 12:00,8,99.6975,99.7,99.695,99.6975,4361
GEU10,2010-09-08 12:30,8,99.6975,99.6975,99.6975,99.6975,1068
GEU10,2010-09-08 13:00,8,99.6975,99.6975,99.695,99.695,750
GEU10,2010-09-08 13:30,8,99.6975,99.6975,99.695,99.6975,792
GEU10,2010-09-08 14:00,8,99.6975,99.6975,99.695,99.6975,307
GEU10,2010-09-08 14:30,8,99.6975,99.6975,99.695,99.695,237
GEU10,2010-09-08 15:00,8,99.695,99.6975,99.695,99.6975,1418
GEU10,2010-09-08 15:30,8,99.6975,99.6975,99.695,99.695,2256
GEU10,2010-09-08 17:00,9,99.695,99.6975,99.695,99.6975,53
GEU10,2010-09-08 17:30,9,99.6975,99.6975,99.6975,99.6975,87
GEU10,2010-09-08 18:30,9,99.6975,99.6975,99.6975,99.6975,887
GEU10,2010-09-08 19:00,9,99.6975,99.7,99.6975,99.6975,1000
GEU10,2010-09-08 20:00,9,99.6975,99.7,99.6975,99.7,10
GEU10,2010-09-08 21:00,9,99.6975,99.6975,99.6975,99.6975,346
GEU10,2010-09-08 21:30,9,99.6975,99.6975,99.6975,99.6975,12
GEU10,2010-09-08 22:00,9,99.7,99.7,99.7,99.7,30
GEU10,2010-09-08 22:30,9,99.6975,99.6975,99.6975,99.6975,100
GEU10,2010-09-08 23:30,9,99.6975,99.6975,99.6975,99.6975,100
GEU10,2010-09-09 00:00,9,99.6975,99.6975,99.6975,99.6975,200
GEU10,2010-09-09 00:30,9,99.6975,99.6975,99.6975,99.6975,208
GEU10,2010-09-09 01:00,9,99.6975,99.6975,99.6975,99.6975,2
GEU10,2010-09-09 01:30,9,99.6975,99.7,99.6975,99.7,166
GEU10,2010-09-09 02:00,9,99.7,99.7,99.6975,99.6975,485
GEU10,2010-09-09 02:30,9,99.7,99.7,99.7,99.7,2150
GEU10,2010-09-09 03:00,9,99.7,99.7025,99.7,99.7,606
GEU10,2010-09-09 03:30,9,99.7,99.7,99.7,99.7,1200
GEU10,2010-09-09 04:00,9,99.7,99.7,99.7,99.7,3541
GEU10,2010-09-09 04:30,9,99.7,99.7025,99.7,99.7,529
GEU10,2010-09-09 05:00,9,99.7,99.7,99.7,99.7,583
GEU10,2010-09-09 05:30,9,99.7,99.705,99.7,99.7025,5131
GEU10,2010-09-09 06:00,9,99.7025,99.7025,99.7025,99.7025,3250
GEU10,2010-09-09 06:30,9,99.7025,99.7025,99.7025,99.7025,1061
GEU10,2010-09-09 07:00,9,99.7,99.7025,99.7,99.7025,1763
GEU10,2010-09-09 07:30,9,99.7,99.7025,99.7,99.7025,3523
GEU10,2010-09-09 08:00,9,99.7,99.7025,99.7,99.7,2421
GEU10,2010-09-09 08:30,9,99.7025,99.7025,99.7,99.7,3564
GEU10,2010-09-09 09:00,9,99.7,99.7025,99.7,99.7025,551
GEU10,2010-09-09 09:30,9,99.7025,99.7025,99.7,99.7025,1860
GEU10,2010-09-09 10:00,9,99.7025,99.7025,99.7,99.7025,999
GEU10,2010-09-09 10:30,9,99.7025,99.7025,99.7,99.7025,173
GEU10,2010-09-09 11:00,9,99.7025,99.705,99.7,99.7025,7893
GEU10,2010-09-09 11:30,9,99.7025,99.7025,99.7,99.7,2764
GEU10,2010-09-09 12:00,9,99.7025,99.7025,99.7,99.7025,1206
GEU10,2010-09-09 12:30,9,99.7025,99.7025,99.7,99.7,211
GEU10,2010-09-09 13:00,9,99.7025,99.7025,99.7,99.7025,1058
GEU10,2010-09-09 13:30,9,99.7025,99.7025,99.7,99.7025,1150
GEU10,2010-09-09 14:00,9,99.7,99.7025,99.7,99.7025,8772
GEU10,2010-09-09 14:30,9,99.7025,99.705,99.7025,99.7025,680
GEU10,2010-09-09 15:00,9,99.7025,99.7025,99.7,99.7,216
GEU10,2010-09-09 15:30,9,99.7025,99.705,99.7,99.705,333
GEU10,2010-09-09 17:00,10,99.7025,99.7025,99.7,99.7,1125
GEU10,2010-09-09 19:00,10,99.7025,99.7025,99.7025,99.7025,9
GEU10,2010-09-09 19:30,10,99.705,99.705,99.7025,99.7025,3
GEU10,2010-09-09 20:00,10,99.7025,99.7025,99.7025,99.7025,3
GEU10,2010-09-09 20:30,10,99.705,99.705,99.705,99.705,100
GEU10,2010-09-09 21:30,10,99.705,99.705,99.705,99.705,1
GEU10,2010-09-09 22:30,10,99.705,99.705,99.7025,99.705,60
GEU10,2010-09-09 23:00,10,99.705,99.705,99.705,99.705,5
GEU10,2010-09-09 23:30,10,99.705,99.705,99.705,99.705,2
GEU10,2010-09-10 00:00,10,99.705,99.705,99.705,99.705,151
GEU10,2010-09-10 00:30,10,99.705,99.705,99.7025,99.705,21
GEU10,2010-09-10 01:00,10,99.705,99.705,99.7025,99.705,363
GEU10,2010-09-10 01:30,10,99.705,99.705,99.705,99.705,5
GEU10,2010-09-10 02:00,10,99.705,99.705,99.7025,99.7025,2094
GEU10,2010-09-10 02:30,10,99.705,99.705,99.7025,99.705,228
GEU10,2010-09-10 03:00,10,99.7025,99.705,99.7025,99.705,1194
GEU10,2010-09-10 03:30,10,99.7025,99.705,99.7025,99.705,856
GEU10,2010-09-10 04:00,10,99.7025,99.7025,99.7025,99.7025,1053
GEU10,2010-09-10 04:30,10,99.7025,99.705,99.7025,99.705,32
GEU10,2010-09-10 05:00,10,99.705,99.705,99.7025,99.7025,446
GEU10,2010-09-10 05:30,10,99.705,99.7075,99.7025,99.7025,9198
GEU10,2010-09-10 06:00,10,99.705,99.7075,99.705,99.7075,2969
GEU10,2010-09-10 06:30,10,99.7075,99.7075,99.705,99.7075,669
GEU10,2010-09-10 07:00,10,99.7075,99.7075,99.705,99.705,3903
GEU10,2010-09-10 07:30,10,99.705,99.7075,99.705,99.7075,887
GEU10,2010-09-10 08:00,10,99.7075,99.7075,99.705,99.7075,1306
GEU10,2010-09-10 08:30,10,99.7075,99.7075,99.705,99.7075,3154
GEU10,2010-09-10 09:00,10,99.7075,99.7075,99.705,99.7075,2937
GEU10,2010-09-10 09:30,10,99.705,99.7075,99.705,99.7075,1310
GEU10,2010-09-10 10:00,10,99.7075,99.7075,99.705,99.705,536
GEU10,2010-09-10 10:30,10,99.7075,99.7075,99.705,99.7075,815
GEU10,2010-09-10 11:00,10,99.7075,99.7075,99.705,99.705,401
GEU10,2010-09-10 11:30,10,99.7075,99.7075,99.705,99.7075,1084
GEU10,2010-09-10 12:00,10,99.7075,99.7075,99.705,99.7075,1816
GEU10,2010-09-10 12:30,10,99.705,99.7075,99.705,99.705,2668
GEU10,2010-09-10 13:00,10,99.705,99.7075,99.705,99.705,1442
GEU10,2010-09-10 13:30,10,99.7075,99.7075,99.705,99.7075,7141
GEU10,2010-09-10 14:00,10,99.7075,99.7075,99.705,99.705,272
GEU10,2010-09-10 14:30,10,99.7075,99.7075,99.705,99.705,664
GEU10,2010-09-10 15:00,10,99.7075,99.7075,99.705,99.7075,7798
GEU10,2010-09-10 15:30,10,99.7075,99.7075,99.705,99.705,11366
GEU10,2010-09-12 17:00,13,99.705,99.7075,99.705,99.7075,1395
GEU10,2010-09-12 17:30,13,99.7075,99.7075,99.7075,99.7075,143
GEU10,2010-09-12 18:00,13,99.7075,99.7075,99.7075,99.7075,90
GEU10,2010-09-12 18:30,13,99.7075,99.71,99.7075,99.7075,61
GEU10,2010-09-12 19:00,13,99.71,99.71,99.7075,99.7075,275
GEU10,2010-09-12 19:30,13,99.7075,99.7075,99.7075,99.7075,25
GEU10,2010-09-12 20:30,13,99.7075,99.7075,99.7075,99.7075,500
GEU10,2010-09-12 21:30,13,99.7075,99.7075,99.7075,99.7075,18
GEU10,2010-09-12 22:00,13,99.7075,99.7075,99.7075,99.7075,600
GEU10,2010-09-12 22:30,13,99.7075,99.7075,99.7075,99.7075,200
GEU10,2010-09-13 00:30,13,99.71,99.71,99.71,99.71,166
GEU10,2010-09-13 01:00,13,99.71,99.71,99.7075,99.7075,4465
GEU10,2010-09-13 01:30,13,99.7075,99.71,99.7075,99.71,858
GEU10,2010-09-13 02:00,13,99.71,99.71,99.7075,99.7075,1365
GEU10,2010-09-13 02:30,13,99.7075,99.71,99.7075,99.7075,1457
GEU10,2010-09-13 03:30,13,99.7075,99.71,99.7075,99.71,77
GEU10,2010-09-13 04:00,13,99.71,99.71,99.7075,99.71,1529
GEU10,2010-09-13 04:30,13,99.7075,99.71,99.7075,99.71,66
GEU10,2010-09-21 13:30,21,95.47,95.47,95.47,95.47,1
GEU10,2010-09-28 08:30,28,95.62,95.62,95.62,95.62,1