GEU09,2009-04-06 05:00,6,98.825,98.825,98.81,98.81,695
GEU09,2009-04-06 05:30,6,98.81,98.82,98.805,98.82,1785
GEU09,2009-04-06 06:00,6,98.82,98.83,98.82,98.83,1560
GEU09,2009-04-06 06:30,6,98.83,98.83,98.82,98.825,2938
GEU09,2009-04-06 07:00,6,98.825,98.84,98.825,98.84,4938
GEU09,2009-04-06 07:30,6,98.845,98.845,98.825,98.835,4180
GEU09,2009-04-06 08:00,6,98.84,98.855,98.835,98.835,5154
GEU09,2009-04-06 08:30,6,98.835,98.84,98.83,98.83,3524
GEU09,2009-04-06 09:00,6,98.83,98.865,98.83,98.86,11425
GEU09,2009-04-06 09:30,6,98.86,98.86,98.85,98.855,4114
GEU09,2009-04-06 10:00,6,98.855,98.86,98.84,98.84,6579
GEU09,2009-04-06 10:30,6,98.84,98.845,98.83,98.845,3924
GEU09,2009-04-06 11:00,6,98.845,98.845,98.825,98.83,5349
GEU09,2009-04-06 11:30,6,98.825,98.835,98.82,98.825,7979
GEU09,2009-04-06 12:00,6,98.825,98.83,98.82,98.82,2944
GEU09,2009-04-06 12:30,6,98.825,98.825,98.825,98.825,2491
GEU09,2009-04-06 13:00,6,98.825,98.83,98.815,98.815,6594
GEU09,2009-04-06 13:30,6,98.82,98.83,98.815,98.825,4480
GEU09,2009-04-06 14:00,6,98.825,98.83,98.815,98.825,3457
GEU09,2009-04-06 14:30,6,98.82,98.83,98.81,98.815,2876
GEU09,2009-04-06 15:00,6,98.815,98.82,98.81,98.81,436
GEU09,2009-04-06 15:30,6,98.815,98.83,98.81,98.83,1054
GEU09,2009-04-06 17:00,7,98.825,98.825,98.825,98.825,18
GEU09,2009-04-06 17:30,7,98.825,98.835,98.825,98.835,12
GEU09,2009-04-06 18:00,7,98.83,98.83,98.83,98.83,61
GEU09,2009-04-06 18:30,7,98.835,98.835,98.835,98.835,17
GEU09,2009-04-06 19:00,7,98.835,98.845,98.835,98.84,244
GEU09,2009-04-06 19:30,7,98.84,98.84,98.835,98.84,208
GEU09,2009-04-06 20:00,7,98.84,98.845,98.84,98.845,153
GEU09,2009-04-06 20:30,7,98.84,98.84,98.84,98.84,29
GEU09,2009-04-06 21:00,7,98.84,98.84,98.84,98.84,14
GEU09,2009-04-06 21:30,7,98.84,98.84,98.84,98.84,214
GEU09,2009-04-06 22:00,7,98.84,98.84,98.84,98.84,30
GEU09,2009-04-06 22:30,7,98.835,98.835,98.835,98.835,348
GEU09,2009-04-06 23:00,7,98.835,98.84,98.835,98.84,12
GEU09,2009-04-06 23:30,7,98.835,98.84,98.835,98.835,208
GEU09,2009-04-07 00:00,7,98.84,98.84,98.835,98.84,15
GEU09,2009-04-07 00:30,7,98.84,98.84,98.835,98.835,148
GEU09,2009-04-07 01:00,7,98.835,98.84,98.835,98.835,109
GEU09,2009-04-07 01:30,7,98.835,98.835,98.835,98.835,215
GEU09,2009-04-07 02:00,7,98.835,98.85,98.835,98.85,1060
GEU09,2009-04-07 02:30,7,98.85,98.855,98.845,98.845,1001
GEU09,2009-04-07 03:00,7,98.85,98.855,98.845,98.85,1254
GEU09,2009-04-07 03:30,7,98.855,98.865,98.855,98.865,821
GEU09,2009-04-07 04:00,7,98.865,98.87,98.86,98.865,3563
GEU09,2009-04-07 04:30,7,98.865,98.87,98.865,98.87,664
GEU09,2009-04-07 05:00,7,98.865,98.87,98.86,98.87,1349
GEU09,2009-04-07 05:30,7,98.865,98.87,98.865,98.87,938
GEU09,2009-04-07 06:00,7,98.87,98.88,98.87,98.875,2279
GEU09,2009-04-07 06:30,7,98.87,98.88,98.865,98.865,3928
GEU09,2009-04-07 07:00,7,98.865,98.885,98.86,98.875,7447
GEU09,2009-04-07 07:30,7,98.875,98.885,98.87,98.88,5508
GEU09,2009-04-07 08:00,7,98.88,98.88,98.87,98.87,4805
GEU09,2009-04-07 08:30,7,98.87,98.87,98.85,98.86,8319
GEU09,2009-04-07 09:00,7,98.86,98.87,98.86,98.86,4006
GEU09,2009-04-07 09:30,7,98.86,98.86,98.845,98.85,6437
GEU09,2009-04-07 10:00,7,98.85,98.86,98.85,98.855,2359
GEU09,2009-04-07 10:30,7,98.855,98.855,98.85,98.855,4532
GEU09,2009-04-07 11:00,7,98.85,98.87,98.85,98.86,3684
GEU09,2009-04-07 11:30,7,98.865,98.865,98.855,98.855,1546
GEU09,2009-04-07 12:00,7,98.855,98.86,98.855,98.86,1579
GEU09,2009-04-07 12:30,7,98.86,98.865,98.85,98.86,1696
GEU09,2009-04-07 13:00,7,98.855,98.86,98.85,98.855,3609
GEU09,2009-04-07 13:30,7,98.855,98.855,98.845,98.85,6226
GEU09,2009-04-07 14:00,7,98.85,98.855,98.845,98.85,1752
GEU09,2009-04-07 14:30,7,98.85,98.86,98.85,98.86,1621
GEU09,2009-04-07 15:00,7,98.86,98.865,98.85,98.855,1467
GEU09,2009-04-07 15:30,7,98.855,98.86,98.85,98.86,300
GEU09,2009-04-07 17:00,8,98.855,98.855,98.85,98.855,34
GEU09,2009-04-07 17:30,8,98.855,98.855,98.85,98.855,25
GEU09,2009-04-07 18:00,8,98.855,98.855,98.855,98.855,90
GEU09,2009-04-07 18:30,8,98.85,98.855,98.85,98.855,212
GEU09,2009-04-07 19:00,8,98.855,98.855,98.85,98.85,10
GEU09,2009-04-07 19:30,8,98.85,98.855,98.85,98.855,50
GEU09,2009-04-07 20:00,8,98.85,98.85,98.85,98.85,193
GEU09,2009-04-07 20:30,8,98.85,98.855,98.85,98.855,82
GEU09,2009-04-07 21:00,8,98.855,98.87,98.855,98.87,841
GEU09,2009-04-07 21:30,8,98.87,98.875,98.87,98.87,138
GEU09,2009-04-07 22:00,8,98.875,98.875,98.875,98.875,503
GEU09,2009-04-07 22:30,8,98.875,98.875,98.875,98.875,18
GEU09,2009-04-07 23:00,8,98.87,98.875,98.87,98.875,316
GEU09,2009-04-07 23:30,8,98.87,98.87,98.865,98.87,26
GEU09,2009-04-08 00:00,8,98.865,98.865,98.865,98.865,74
GEU09,2009-04-08 00:30,8,98.87,98.875,98.87,98.875,372
GEU09,2009-04-08 01:00,8,98.875,98.875,98.87,98.875,235
GEU09,2009-04-08 01:30,8,98.875,98.885,98.875,98.88,802
GEU09,2009-04-08 02:00,8,98.88,98.885,98.875,98.885,1290
GEU09,2009-04-08 02:30,8,98.88,98.885,98.88,98.885,391
GEU09,2009-04-08 03:00,8,98.885,98.89,98.88,98.89,403
GEU09,2009-04-08 03:30,8,98.89,98.89,98.88,98.885,1200
GEU09,2009-04-08 04:00,8,98.885,98.89,98.88,98.885,791
GEU09,2009-04-08 04:30,8,98.89,98.89,98.88,98.885,348
GEU09,2009-04-08 05:00,8,98.885,98.89,98.88,98.88,553
GEU09,2009-04-08 05:30,8,98.88,98.885,98.87,98.875,1823
GEU09,2009-04-08 06:00,8,98.875,98.885,98.87,98.875,2882
GEU09,2009-04-08 06:30,8,98.875,98.905,98.875,98.9,10868
GEU09,2009-04-08 07:00,8,98.9,98.9,98.885,98.89,6108
GEU09,2009-04-08 07:30,8,98.89,98.895,98.875,98.885,5776
GEU09,2009-04-08 08:00,8,98.885,98.895,98.885,98.89,3436
GEU09,2009-04-08 08:30,8,98.89,98.895,98.885,98.895,3601
GEU09,2009-04-08 09:00,8,98.895,98.905,98.895,98.895,6253
GEU09,2009-04-08 09:30,8,98.895,98.895,98.885,98.89,4277
GEU09,2009-04-08 10:00,8,98.89,98.89,98.875,98.88,8084
GEU09,2009-04-08 10:30,8,98.88,98.885,98.875,98.875,5813
GEU09,2009-04-08 11:00,8,98.875,98.88,98.87,98.875,3311
GEU09,2009-04-08 11:30,8,98.875,98.88,98.86,98.865,5298
GEU09,2009-04-08 12:00,8,98.865,98.875,98.865,98.87,2412
GEU09,2009-04-08 12:30,8,98.865,98.875,98.865,98.865,2090
GEU09,2009-04-08 13:00,8,98.865,98.885,98.865,98.885,6757
GEU09,2009-04-08 13:30,8,98.88,98.88,98.865,98.875,4265
GEU09,2009-04-08 14:00,8,98.875,98.885,98.87,98.88,2313
GEU09,2009-04-08 14:30,8,98.875,98.885,98.875,98.88,416
GEU09,2009-04-08 15:00,8,98.885,98.885,98.875,98.875,586
GEU09,2009-04-08 15:30,8,98.88,98.88,98.875,98.88,102
GEU09,2009-04-08 17:00,9,98.87,98.88,98.87,98.87,42
GEU09,2009-04-08 17:30,9,98.865,98.865,98.86,98.86,31
GEU09,2009-04-08 18:00,9,98.865,98.865,98.865,98.865,27
GEU09,2009-04-08 18:30,9,98.865,98.865,98.865,98.865,71
GEU09,2009-04-08 19:00,9,98.86,98.86,98.86,98.86,12
GEU09,2009-04-08 19:30,9,98.86,98.865,98.86,98.865,14
GEU09,2009-04-08 20:00,9,98.865,98.875,98.865,98.875,418
GEU09,2009-04-08 20:30,9,98.88,98.88,98.88,98.88,657
GEU09,2009-04-08 21:00,9,98.875,98.875,98.875,98.875,27
GEU09,2009-04-08 22:00,9,98.875,98.875,98.875,98.875,8
GEU09,2009-04-08 22:30,9,98.875,98.875,98.87,98.87,404
GEU09,2009-04-08 23:00,9,98.87,98.875,98.87,98.875,41
GEU09,2009-04-08 23:30,9,98.87,98.87,98.87,98.87,99
GEU09,2009-04-09 00:00,9,98.87,98.87,98.87,98.87,1
GEU09,2009-04-09 00:30,9,98.87,98.87,98.87,98.87,253
GEU09,2009-04-09 01:00,9,98.87,98.875,98.87,98.87,786
GEU09,2009-04-09 01:30,9,98.87,98.875,98.87,98.875,263
GEU09,2009-04-09 02:00,9,98.875,98.875,98.87,98.87,693
GEU09,2009-04-09 02:30,9,98.875,98.88,98.875,98.875,490
GEU09,2009-04-09 03:00,9,98.875,98.885,98.875,98.88,1753
GEU09,2009-04-09 03:30,9,98.88,98.885,98.88,98.88,1334
GEU09,2009-04-09 04:00,9,98.88,98.885,98.88,98.885,789
GEU09,2009-04-09 04:30,9,98.88,98.885,98.88,98.88,1087
GEU09,2009-04-09 05:00,9,98.885,98.89,98.88,98.885,1488
GEU09,2009-04-09 05:30,9,98.885,98.89,98.885,98.885,1479
GEU09,2009-04-09 06:00,9,98.88,98.885,98.875,98.875,2402
GEU09,2009-04-09 06:30,9,98.88,98.88,98.87,98.87,1176
GEU09,2009-04-09 07:00,9,98.875,98.875,98.855,98.86,8209
GEU09,2009-04-09 07:30,9,98.86,98.865,98.855,98.86,8299
GEU09,2009-04-09 08:00,9,98.865,98.87,98.86,98.87,3995
GEU09,2009-04-09 08:30,9,98.87,98.87,98.86,98.87,2893
GEU09,2009-04-09 09:00,9,98.865,98.87,98.865,98.865,3360
GEU09,2009-04-09 09:30,9,98.87,98.87,98.86,98.865,3546
GEU09,2009-04-09 10:00,9,98.86,98.865,98.855,98.855,2352
GEU09,2009-04-09 10:30,9,98.86,98.875,98.855,98.865,7023
GEU09,2009-04-09 11:00,9,98.865,98.875,98.865,98.87,2939
GEU09,2009-04-09 11:30,9,98.875,98.875,98.865,98.865,1479
GEU09,2009-04-09 12:00,9,98.865,98.87,98.86,98.865,1952
GEU09,2009-04-09 12:30,9,98.865,98.875,98.86,98.865,1124
GEU09,2009-04-09 13:00,9,98.87,98.87,98.865,98.87,324
GEU09,2009-04-09 13:30,9,98.87,98.875,98.87,98.87,1184
GEU09,2009-04-09 14:00,9,98.875,98.875,98.87,98.875,459
GEU09,2009-04-09 14:30,9,98.875,98.875,98.87,98.875,105
GEU09,2009-04-09 15:00,9,98.87,98.88,98.87,98.88,117
GEU09,2009-04-12 17:00,13,98.875,98.875,98.875,98.875,3
GEU09,2009-04-12 17:30,13,98.875,98.875,98.87,98.87,48
GEU09,2009-04-12 18:00,13,98.87,98.875,98.87,98.875,41
GEU09,2009-04-12 18:30,13,98.875,98.875,98.875,98.875,9
GEU09,2009-04-12 19:00,13,98.875,98.875,98.875,98.875,27
GEU09,2009-04-12 19:30,13,98.875,98.875,98.875,98.875,31
GEU09,2009-04-12 20:00,13,98.875,98.875,98.875,98.875,10
GEU09,2009-04-12 20:30,13,98.875,98.875,98.875,98.875,14
GEU09,2009-04-12 21:00,13,98.87,98.87,98.87,98.87,105
GEU09,2009-04-12 22:30,13,98.87,98.87,98.87,98.87,30
GEU09,2009-04-12 23:00,13,98.87,98.87,98.87,98.87,205
GEU09,2009-04-13 00:00,13,98.875,98.875,98.875,98.875,74
GEU09,2009-04-13 00:30,13,98.875,98.875,98.875,98.875,76
GEU09,2009-04-13 01:00,13,98.875,98.88,98.87,98.88,82
GEU09,2009-04-13 02:00,13,98.885,98.885,98.885,98.885,109
GEU09,2009-04-13 02:30,13,98.88,98.885,98.88,98.885,49
GEU09,2009-04-13 03:00,13,98.885,98.885,98.88,98.88,29
GEU09,2009-04-13 03:30,13,98.885,98.885,98.885,98.885,46
GEU09,2009-04-13 05:00,13,98.89,98.895,98.885,98.885,388
GEU09,2009-04-13 05:30,13,98.885,98.885,98.88,98.88,199
GEU09,2009-04-13 06:00,13,98.88,98.885,98.88,98.885,48
GEU09,2009-04-13 06:30,13,98.88,98.89,98.845,98.85,5565
GEU09,2009-04-13 07:00,13,98.855,98.86,98.85,98.855,1355
GEU09,2009-04-13 07:30,13,98.855,98.87,98.855,98.86,5828
GEU09,2009-04-13 08:00,13,98.86,98.875,98.855,98.87,4865
GEU09,2009-04-13 08:30,13,98.87,98.9,98.87,98.89,10347
GEU09,2009-04-13 09:00,13,98.89,98.89,98.875,98.885,2396
GEU09,2009-04-13 09:30,13,98.885,98.89,98.88,98.89,2813
GEU09,2009-04-13 10:00,13,98.885,98.91,98.885,98.895,6755
GEU09,2009-04-13 10:30,13,98.9,98.91,98.895,98.9,2560
GEU09,2009-04-13 11:00,13,98.895,98.895,98.88,98.885,5525
GEU09,2009-04-13 11:30,13,98.885,98.89,98.88,98.89,1260
GEU09,2009-04-13 12:00,13,98.89,98.89,98.89,98.89,891
GEU09,2009-04-13 12:30,13,98.89,98.895,98.885,98.89,788
GEU09,2009-04-13 13:00,13,98.89,98.905,98.89,98.9,2263
GEU09,2009-04-13 13:30,13,98.9,98.9,98.895,98.9,2054
GEU09,2009-04-13 14:00,13,98.9,98.9,98.895,98.895,1733
GEU09,2009-04-13 14:30,13,98.895,98.9,98.89,98.9,546
GEU09,2009-04-13 15:00,13,98.9,98.9,98.895,98.9,817
GEU09,2009-04-13 15:30,13,98.895,98.9,98.895,98.895,205
GEU09,2009-04-13 17:00,14,98.9,98.905,98.9,98.9,192
GEU09,2009-04-13 17:30,14,98.9,98.9,98.89,98.89,77
GEU09,2009-04-13 18:00,14,98.89,98.895,98.89,98.895,9
GEU09,2009-04-13 18:30,14,98.895,98.895,98.895,98.895,11
GEU09,2009-04-13 19:00,14,98.89,98.895,98.89,98.895,3
GEU09,2009-04-13 19:30,14,98.895,98.895,98.89,98.895,33
GEU09,2009-04-13 20:00,14,98.895,98.895,98.89,98.89,120
GEU09,2009-04-13 20:30,14,98.895,98.895,98.89,98.895,145
GEU09,2009-04-13 21:00,14,98.895,98.895,98.895,98.895,141
GEU09,2009-04-13 21:30,14,98.895,98.895,98.895,98.895,77
GEU09,2009-04-13 22:00,14,98.895,98.895,98.895,98.895,44
GEU09,2009-04-13 23:00,14,98.895,98.895,98.895,98.895,194
GEU09,2009-04-13 23:30,14,98.9,98.9,98.895,98.895,10
GEU09,2009-04-14 00:00,14,98.895,98.895,98.895,98.895,35
GEU09,2009-04-14 00:30,14,98.895,98.895,98.895,98.895,4
GEU09,2009-04-14 01:00,14,98.895,98.91,98.895,98.9,1076
GEU09,2009-04-14 01:30,14,98.895,98.905,98.895,98.895,491
GEU09,2009-04-14 02:00,14,98.895,98.905,98.89,98.895,1292
GEU09,2009-04-14 02:30,14,98.895,98.905,98.895,98.9,627
GEU09,2009-04-14 03:00,14,98.9,98.9,98.895,98.9,801
GEU09,2009-04-14 03:30,14,98.895,98.905,98.895,98.905,1032
GEU09,2009-04-14 04:00,14,98.905,98.915,98.905,98.915,2764
GEU09,2009-04-14 04:30,14,98.91,98.91,98.905,98.91,830
GEU09,2009-04-14 05:00,14,98.91,98.915,98.9,98.915,1565
GEU09,2009-04-14 05:30,14,98.915,98.925,98.91,98.92,1290
GEU09,2009-04-14 06:00,14,98.92,98.92,98.92,98.92,1744
GEU09,2009-04-14 06:30,14,98.92,98.92,98.915,98.92,1661
GEU09,2009-04-14 07:00,14,98.92,98.92,98.9,98.91,7054
GEU09,2009-04-14 07:30,14,98.915,98.935,98.91,98.925,15151
GEU09,2009-04-14 08:00,14,98.93,98.93,98.915,98.925,5789
GEU09,2009-04-14 08:30,14,98.925,98.93,98.92,98.925,5215
GEU09,2009-04-14 09:00,14,98.925,98.93,98.925,98.93,4664
GEU09,2009-04-14 09:30,14,98.93,98.94,98.92,98.925,11289
GEU09,2009-04-14 10:00,14,98.925,98.935,98.92,98.93,4530
GEU09,2009-04-14 10:30,14,98.93,98.93,98.925,98.925,2266
GEU09,2009-04-14 11:00,14,98.925,98.935,98.925,98.93,3812
GEU09,2009-04-14 11:30,14,98.93,98.94,98.925,98.93,4639
GEU09,2009-04-14 12:00,14,98.935,98.94,98.935,98.935,3033
GEU09,2009-04-14 12:30,14,98.935,98.945,98.935,98.94,2227
GEU09,2009-04-14 13:00,14,98.94,98.94,98.93,98.935,3106
GEU09,2009-04-14 13:30,14,98.935,98.935,98.925,98.935,3532
GEU09,2009-04-14 14:00,14,98.935,98.945,98.93,98.94,2569
GEU09,2009-04-14 14:30,14,98.94,98.94,98.935,98.94,1533
GEU09,2009-04-14 15:00,14,98.935,98.94,98.93,98.93,1409
GEU09,2009-04-14 15:30,14,98.93,98.93,98.92,98.925,737
GEU09,2009-04-14 17:00,15,98.93,98.935,98.93,98.93,29
GEU09,2009-04-14 17:30,15,98.93,98.94,98.93,98.94,226
GEU09,2009-04-14 18:00,15,98.94,98.94,98.935,98.935,106
GEU09,2009-04-14 18:30,15,98.935,98.935,98.925,98.93,289
GEU09,2009-04-14 19:00,15,98.925,98.925,98.925,98.925,161
GEU09,2009-04-14 19:30,15,98.93,98.93,98.93,98.93,148
GEU09,2009-04-14 20:00,15,98.93,98.93,98.925,98.925,526
GEU09,2009-04-14 20:30,15,98.925,98.925,98.925,98.925,144
GEU09,2009-04-14 21:00,15,98.925,98.925,98.925,98.925,74
GEU09,2009-04-14 21:30,15,98.925,98.925,98.925,98.925,44
GEU09,2009-04-14 22:00,15,98.925,98.925,98.925,98.925,39
GEU09,2009-04-14 22:30,15,98.925,98.93,98.925,98.93,26
GEU09,2009-04-14 23:00,15,98.93,98.93,98.93,98.93,97
GEU09,2009-04-14 23:30,15,98.93,98.93,98.93,98.93,9
GEU09,2009-04-15 00:00,15,98.93,98.93,98.925,98.925,91
GEU09,2009-04-15 00:30,15,98.925,98.93,98.925,98.925,74
GEU09,2009-04-15 01:00,15,98.925,98.935,98.925,98.925,741
GEU09,2009-04-15 01:30,15,98.93,98.93,98.925,98.93,1220
GEU09,2009-04-15 02:00,15,98.93,98.93,98.93,98.93,770
GEU09,2009-04-15 02:30,15,98.93,98.93,98.92,98.92,2229
GEU09,2009-04-15 03:00,15,98.925,98.925,98.925,98.925,644
GEU09,2009-04-15 03:30,15,98.925,98.93,98.92,98.92,908
GEU09,2009-04-15 04:00,15,98.92,98.925,98.92,98.925,483
GEU09,2009-04-15 04:30,15,98.925,98.925,98.925,98.925,474
GEU09,2009-04-15 05:00,15,98.925,98.925,98.925,98.925,364
GEU09,2009-04-15 05:30,15,98.925,98.93,98.925,98.925,884
GEU09,2009-04-15 06:00,15,98.925,98.94,98.925,98.94,2093
GEU09,2009-04-15 06:30,15,98.945,98.95,98.94,98.945,3961
GEU09,2009-04-15 07:00,15,98.95,98.95,98.935,98.94,5749
GEU09,2009-04-15 07:30,15,98.94,98.945,98.935,98.94,11394
GEU09,2009-04-15 08:00,15,98.94,98.95,98.94,98.95,7375
GEU09,2009-04-15 08:30,15,98.95,98.955,98.935,98.94,7879
GEU09,2009-04-15 09:00,15,98.94,98.945,98.935,98.94,3272
GEU09,2009-04-15 09:30,15,98.94,98.945,98.935,98.94,4263
GEU09,2009-04-15 10:00,15,98.94,98.96,98.94,98.95,7303
GEU09,2009-04-15 10:30,15,98.955,98.955,98.945,98.945,3890
GEU09,2009-04-15 11:00,15,98.945,98.955,98.945,98.95,1673
GEU09,2009-04-15 11:30,15,98.95,98.955,98.945,98.95,2681
GEU09,2009-04-15 12:00,15,98.945,98.96,98.945,98.955,3784
GEU09,2009-04-15 12:30,15,98.96,98.96,98.955,98.955,2148
GEU09,2009-04-15 13:00,15,98.955,98.96,98.95,98.955,1666
GEU09,2009-04-15 13:30,15,98.955,98.96,98.955,98.955,1308
GEU09,2009-04-15 14:00,15,98.955,98.96,98.955,98.955,2592
GEU09,2009-04-15 14:30,15,98.955,98.955,98.945,98.95,1906
GEU09,2009-04-15 15:00,15,98.95,98.95,98.94,98.945,793
GEU09,2009-04-15 15:30,15,98.945,98.95,98.945,98.95,311
GEU09,2009-04-15 17:00,16,98.955,98.97,98.955,98.96,243
GEU09,2009-04-15 17:30,16,98.955,98.96,98.955,98.96,29
GEU09,2009-04-15 18:00,16,98.96,98.96,98.96,98.96,25
GEU09,2009-04-15 18:30,16,98.955,98.955,98.955,98.955,2
GEU09,2009-04-15 19:00,16,98.955,98.955,98.95,98.95,153
GEU09,2009-04-15 19:30,16,98.95,98.95,98.945,98.945,127
GEU09,2009-04-15 20:00,16,98.945,98.945,98.945,98.945,114
GEU09,2009-04-15 20:30,16,98.945,98.945,98.94,98.94,13
GEU09,2009-04-15 21:00,16,98.945,98.95,98.945,98.95,234
GEU09,2009-04-15 21:30,16,98.945,98.945,98.945,98.945,3
GEU09,2009-04-15 22:00,16,98.95,98.95,98.945,98.945,49
GEU09,2009-04-15 22:30,16,98.95,98.95,98.95,98.95,106
GEU09,2009-04-15 23:00,16,98.945,98.945,98.945,98.945,54
GEU09,2009-04-15 23:30,16,98.945,98.945,98.945,98.945,3
GEU09,2009-04-16 00:00,16,98.95,98.95,98.95,98.95,151
GEU09,2009-04-16 00:30,16,98.945,98.945,98.945,98.945,45
GEU09,2009-04-16 01:00,16,98.945,98.945,98.935,98.935,431
GEU09,2009-04-16 01:30,16,98.935,98.94,98.93,98.935,720
GEU09,2009-04-16 02:00,16,98.935,98.94,98.93,98.93,1427
GEU09,2009-04-16 02:30,16,98.935,98.945,98.93,98.935,1811
GEU09,2009-04-16 03:00,16,98.935,98.94,98.935,98.935,603
GEU09,2009-04-16 03:30,16,98.935,98.94,98.935,98.94,3069
GEU09,2009-04-16 04:00,16,98.94,98.94,98.94,98.94,644
GEU09,2009-04-16 04:30,16,98.94,98.94,98.935,98.94,282
GEU09,2009-04-16 05:00,16,98.935,98.94,98.93,98.935,2107
GEU09,2009-04-16 05:30,16,98.935,98.945,98.935,98.935,2046
GEU09,2009-04-16 06:00,16,98.935,98.945,98.935,98.94,878
GEU09,2009-04-16 06:30,16,98.935,98.95,98.935,98.945,1354
GEU09,2009-04-16 07:00,16,98.95,98.95,98.94,98.945,3379
GEU09,2009-04-16 07:30,16,98.94,98.955,98.94,98.945,8144
GEU09,2009-04-16 08:00,16,98.945,98.945,98.935,98.94,7243
GEU09,2009-04-16 08:30,16,98.94,98.95,98.94,98.945,5487
GEU09,2009-04-16 09:00,16,98.945,98.95,98.945,98.945,2665
GEU09,2009-04-16 09:30,16,98.945,98.96,98.94,98.95,5311
GEU09,2009-04-16 10:00,16,98.95,98.95,98.94,98.95,4212
GEU09,2009-04-16 10:30,16,98.945,98.95,98.945,98.95,1377
GEU09,2009-04-16 11:00,16,98.945,98.945,98.94,98.945,2493
GEU09,2009-04-16 11:30,16,98.94,98.945,98.915,98.92,7295
GEU09,2009-04-16 12:00,16,98.92,98.93,98.92,98.925,3993
GEU09,2009-04-16 12:30,16,98.925,98.925,98.91,98.92,6116
GEU09,2009-04-16 13:00,16,98.915,98.92,98.915,98.92,1293
GEU09,2009-04-16 13:30,16,98.92,98.925,98.915,98.925,4638
GEU09,2009-04-16 14:00,16,98.925,98.93,98.915,98.915,5008
GEU09,2009-04-16 14:30,16,98.92,98.92,98.915,98.92,1500
GEU09,2009-04-16 15:00,16,98.915,98.915,98.91,98.915,851
GEU09,2009-04-16 15:30,16,98.915,98.915,98.91,98.915,609
GEU09,2009-04-16 17:00,17,98.91,98.92,98.91,98.91,88
GEU09,2009-04-16 17:30,17,98.915,98.915,98.91,98.91,11
GEU09,2009-04-16 18:00,17,98.92,98.92,98.915,98.915,151
GEU09,2009-04-16 18:30,17,98.92,98.92,98.92,98.92,1
GEU09,2009-04-16 19:00,17,98.915,98.92,98.915,98.915,117
GEU09,2009-04-16 19:30,17,98.915,98.92,98.915,98.92,85
GEU09,2009-04-16 20:00,17,98.92,98.92,98.92,98.92,93
GEU09,2009-04-16 20:30,17,98.92,98.925,98.92,98.925,117
GEU09,2009-04-16 21:00,17,98.925,98.925,98.92,98.92,215
GEU09,2009-04-16 21:30,17,98.92,98.925,98.92,98.925,35
GEU09,2009-04-16 22:00,17,98.925,98.925,98.925,98.925,16
GEU09,2009-04-16 23:30,17,98.925,98.925,98.925,98.925,237
GEU09,2009-04-17 00:00,17,98.925,98.925,98.925,98.925,37
GEU09,2009-04-17 00:30,17,98.925,98.925,98.925,98.925,248
GEU09,2009-04-17 01:00,17,98.925,98.925,98.925,98.925,265
GEU09,2009-04-17 01:30,17,98.92,98.925,98.92,98.92,1120
GEU09,2009-04-17 02:00,17,98.92,98.92,98.91,98.92,1643
GEU09,2009-04-17 02:30,17,98.915,98.92,98.915,98.915,1028
GEU09,2009-04-17 03:00,17,98.915,98.925,98.915,98.92,1166
GEU09,2009-04-17 03:30,17,98.92,98.925,98.915,98.92,2874
GEU09,2009-04-17 04:00,17,98.92,98.925,98.92,98.92,845
GEU09,2009-04-17 04:30,17,98.92,98.92,98.915,98.915,674
GEU09,2009-04-17 05:00,17,98.92,98.92,98.915,98.915,386
GEU09,2009-04-17 05:30,17,98.915,98.92,98.91,98.915,1368
GEU09,2009-04-17 06:00,17,98.915,98.92,98.91,98.91,3752
GEU09,2009-04-17 06:30,17,98.91,98.915,98.9,98.905,4335
GEU09,2009-04-17 07:00,17,98.9,98.91,98.885,98.89,10390
GEU09,2009-04-17 07:30,17,98.89,98.89,98.87,98.88,16668
GEU09,2009-04-17 08:00,17,98.875,98.9,98.875,98.885,9172
GEU09,2009-04-17 08:30,17,98.885,98.89,98.875,98.885,6771
GEU09,2009-04-17 09:00,17,98.88,98.895,98.875,98.88,5684
GEU09,2009-04-17 09:30,17,98.885,98.89,98.87,98.87,7711
GEU09,2009-04-17 10:00,17,98.87,98.88,98.86,98.86,10144
GEU09,2009-04-17 10:30,17,98.86,98.87,98.855,98.86,8124
GEU09,2009-04-17 11:00,17,98.855,98.86,98.85,98.855,6587
GEU09,2009-04-17 11:30,17,98.855,98.86,98.85,98.85,3422
GEU09,2009-04-17 12:00,17,98.85,98.855,98.835,98.84,12969
GEU09,2009-04-17 12:30,17,98.84,98.845,98.825,98.84,11005
GEU09,2009-04-17 13:00,17,98.84,98.845,98.84,98.84,4337
GEU09,2009-04-17 13:30,17,98.84,98.86,98.84,98.86,5583
GEU09,2009-04-17 14:00,17,98.855,98.86,98.85,98.855,5783
GEU09,2009-04-17 14:30,17,98.85,98.855,98.84,98.855,1335
GEU09,2009-04-17 15:00,17,98.855,98.86,98.855,98.86,532
GEU09,2009-04-17 15:30,17,98.86,98.86,98.855,98.86,347
GEU09,2009-04-19 17:00,20,98.85,98.86,98.85,98.855,29
GEU09,2009-04-19 17:30,20,98.855,98.855,98.855,98.855,68
GEU09,2009-04-19 18:00,20,98.855,98.855,98.855,98.855,8
GEU09,2009-04-19 18:30,20,98.855,98.86,98.855,98.86,14
GEU09,2009-04-19 19:00,20,98.86,98.865,98.86,98.865,34
GEU09,2009-04-19 19:30,20,98.87,98.88,98.87,98.88,873
GEU09,2009-04-19 20:00,20,98.875,98.88,98.875,98.88,331
GEU09,2009-04-19 20:30,20,98.88,98.88,98.875,98.875,211
GEU09,2009-04-19 21:00,20,98.88,98.88,98.88,98.88,10
GEU09,2009-04-19 21:30,20,98.875,98.875,98.875,98.875,6
GEU09,2009-04-19 22:30,20,98.875,98.875,98.875,98.875,1
GEU09,2009-04-19 23:00,20,98.875,98.88,98.875,98.875,62
GEU09,2009-04-19 23:30,20,98.875,98.875,98.875,98.875,95
GEU09,2009-04-20 00:00,20,98.875,98.875,98.875,98.875,11
GEU09,2009-04-20 00:30,20,98.875,98.875,98.87,98.87,390
GEU09,2009-04-20 01:00,20,98.865,98.875,98.865,98.875,247
GEU09,2009-04-20 01:30,20,98.875,98.875,98.87,98.87,482
GEU09,2009-04-20 02:00,20,98.87,98.88,98.87,98.88,2152
GEU09,2009-04-20 02:30,20,98.88,98.88,98.87,98.875,1413
GEU09,2009-04-20 03:00,20,98.875,98.885,98.875,98.885,2244
GEU09,2009-04-20 03:30,20,98.88,98.88,98.875,98.875,730
GEU09,2009-04-20 04:00,20,98.875,98.88,98.87,98.87,1890
GEU09,2009-04-20 04:30,20,98.87,98.87,98.86,98.86,1399
GEU09,2009-04-20 05:00,20,98.86,98.87,98.86,98.87,989
GEU09,2009-04-20 05:30,20,98.865,98.87,98.865,98.87,837
GEU09,2009-04-20 06:00,20,98.865,98.87,98.86,98.87,4372
GEU09,2009-04-20 06:30,20,98.87,98.88,98.87,98.875,3261
GEU09,2009-04-20 07:00,20,98.87,98.88,98.83,98.845,19833
GEU09,2009-04-20 07:30,20,98.85,98.865,98.84,98.855,13373
GEU09,2009-04-20 08:00,20,98.855,98.875,98.85,98.86,9024
GEU09,2009-04-20 08:30,20,98.86,98.87,98.855,98.87,3572
GEU09,2009-04-20 09:00,20,98.87,98.88,98.87,98.875,4933
GEU09,2009-04-20 09:30,20,98.88,98.885,98.87,98.88,8727
GEU09,2009-04-20 10:00,20,98.875,98.88,98.87,98.875,2691
GEU09,2009-04-20 10:30,20,98.87,98.875,98.865,98.875,3037
GEU09,2009-04-20 11:00,20,98.875,98.88,98.87,98.875,2952
GEU09,2009-04-20 11:30,20,98.875,98.875,98.865,98.87,1695
GEU09,2009-04-20 12:00,20,98.865,98.88,98.865,98.87,3962
GEU09,2009-04-20 12:30,20,98.87,98.88,98.865,98.865,4481
GEU09,2009-04-20 13:00,20,98.865,98.87,98.855,98.865,3162
GEU09,2009-04-20 13:30,20,98.865,98.865,98.86,98.865,2701
GEU09,2009-04-20 14:00,20,98.865,98.87,98.86,98.865,2235
GEU09,2009-04-20 14:30,20,98.865,98.865,98.86,98.865,1122
GEU09,2009-04-20 15:00,20,98.865,98.865,98.86,98.865,580
GEU09,2009-04-20 15:30,20,98.865,98.87,98.865,98.865,266
GEU09,2009-04-20 17:00,21,98.86,98.86,98.845,98.86,355
GEU09,2009-04-20 17:30,21,98.86,98.865,98.86,98.865,46
GEU09,2009-04-20 18:00,21,98.865,98.87,98.865,98.87,29
GEU09,2009-04-20 18:30,21,98.87,98.87,98.855,98.865,42
GEU09,2009-04-20 19:00,21,98.865,98.865,98.865,98.865,10
GEU09,2009-04-20 19:30,21,98.87,98.875,98.87,98.87,494
GEU09,2009-04-20 20:00,21,98.87,98.875,98.87,98.875,115
GEU09,2009-04-20 20:30,21,98.875,98.875,98.875,98.875,28
GEU09,2009-04-20 21:00,21,98.875,98.875,98.875,98.875,156
GEU09,2009-04-20 21:30,21,98.87,98.87,98.87,98.87,105
GEU09,2009-04-20 22:00,21,98.875,98.875,98.875,98.875,3
GEU09,2009-04-20 22:30,21,98.87,98.875,98.87,98.87,223
GEU09,2009-04-20 23:00,21,98.87,98.875,98.87,98.87,266
GEU09,2009-04-20 23:30,21,98.87,98.87,98.87,98.87,522
GEU09,2009-04-21 00:00,21,98.87,98.87,98.87,98.87,294
GEU09,2009-04-21 00:30,21,98.87,98.87,98.87,98.87,124
GEU09,2009-04-21 01:00,21,98.87,98.875,98.865,98.87,668
GEU09,2009-04-21 01:30,21,98.87,98.87,98.865,98.865,1364
GEU09,2009-04-21 02:00,21,98.865,98.875,98.86,98.87,2615
GEU09,2009-04-21 02:30,21,98.87,98.87,98.86,98.865,2108
GEU09,2009-04-21 03:00,21,98.865,98.865,98.85,98.855,3661
GEU09,2009-04-21 03:30,21,98.855,98.855,98.84,98.845,2814
GEU09,2009-04-21 04:00,21,98.845,98.85,98.835,98.84,3501
GEU09,2009-04-21 04:30,21,98.835,98.835,98.825,98.835,4118
GEU09,2009-04-21 05:00,21,98.835,98.845,98.83,98.845,1716
GEU09,2009-04-21 05:30,21,98.845,98.86,98.845,98.86,3135
GEU09,2009-04-21 06:00,21,98.86,98.86,98.85,98.855,1266
GEU09,2009-04-21 06:30,21,98.855,98.87,98.855,98.865,2452
GEU09,2009-04-21 07:00,21,98.865,98.87,98.86,98.86,7145
GEU09,2009-04-21 07:30,21,98.86,98.86,98.845,98.85,6230
GEU09,2009-04-21 08:00,21,98.85,98.87,98.84,98.84,11581
GEU09,2009-04-21 08:30,21,98.845,98.85,98.835,98.84,10786
GEU09,2009-04-21 09:00,21,98.845,98.85,98.835,98.835,7840
GEU09,2009-04-21 09:30,21,98.84,98.845,98.835,98.84,5984
GEU09,2009-04-21 10:00,21,98.84,98.845,98.835,98.835,6862
GEU09,2009-04-21 10:30,21,98.835,98.835,98.815,98.83,10324
GEU09,2009-04-21 11:00,21,98.825,98.835,98.825,98.83,5139
GEU09,2009-04-21 11:30,21,98.835,98.835,98.83,98.83,2028
GEU09,2009-04-21 12:00,21,98.825,98.835,98.825,98.825,2537
GEU09,2009-04-21 12:30,21,98.825,98.83,98.825,98.825,3052
GEU09,2009-04-21 13:00,21,98.82,98.82,98.805,98.805,10645
GEU09,2009-04-21 13:30,21,98.805,98.81,98.79,98.795,13326
GEU09,2009-04-21 14:00,21,98.795,98.8,98.78,98.785,8473
GEU09,2009-04-21 14:30,21,98.79,98.8,98.79,98.795,2203
GEU09,2009-04-21 15:00,21,98.8,98.8,98.79,98.795,926
GEU09,2009-04-21 15:30,21,98.795,98.805,98.79,98.805,871
GEU09,2009-04-21 17:00,22,98.805,98.805,98.8,98.8,155
GEU09,2009-04-21 17:30,22,98.795,98.795,98.795,98.795,38
GEU09,2009-04-21 18:00,22,98.795,98.805,98.795,98.8,68
GEU09,2009-04-21 18:30,22,98.8,98.8,98.8,98.8,45
GEU09,2009-04-21 19:00,22,98.8,98.81,98.8,98.81,152
GEU09,2009-04-21 19:30,22,98.805,98.81,98.805,98.81,157
GEU09,2009-04-21 20:00,22,98.81,98.83,98.81,98.83,1067
GEU09,2009-04-21 20:30,22,98.825,98.825,98.825,98.825,254
GEU09,2009-04-21 21:00,22,98.82,98.82,98.82,98.82,269
GEU09,2009-04-21 22:00,22,98.82,98.82,98.82,98.82,212
GEU09,2009-04-21 22:30,22,98.825,98.825,98.825,98.825,6
GEU09,2009-04-21 23:00,22,98.825,98.825,98.825,98.825,148
GEU09,2009-04-21 23:30,22,98.825,98.825,98.825,98.825,45
GEU09,2009-04-22 00:00,22,98.82,98.82,98.82,98.82,400
GEU09,2009-04-22 00:30,22,98.815,98.82,98.815,98.82,215
GEU09,2009-04-22 01:00,22,98.82,98.82,98.815,98.815,815
GEU09,2009-04-22 01:30,22,98.815,98.815,98.815,98.815,419
GEU09,2009-04-22 02:00,22,98.82,98.825,98.82,98.82,1525
GEU09,2009-04-22 02:30,22,98.82,98.82,98.815,98.82,1364
GEU09,2009-04-22 03:00,22,98.82,98.825,98.82,98.825,745
GEU09,2009-04-22 03:30,22,98.825,98.83,98.825,98.83,1650
GEU09,2009-04-22 04:00,22,98.825,98.835,98.825,98.83,1292
GEU09,2009-04-22 04:30,22,98.83,98.835,98.83,98.83,1121
GEU09,2009-04-22 05:00,22,98.83,98.835,98.83,98.83,1041
GEU09,2009-04-22 05:30,22,98.83,98.84,98.82,98.835,3008
GEU09,2009-04-22 06:00,22,98.84,98.85,98.835,98.84,4147
GEU09,2009-04-22 06:30,22,98.845,98.85,98.825,98.83,7715
GEU09,2009-04-22 07:00,22,98.83,98.845,98.825,98.84,7718
GEU09,2009-04-22 07:30,22,98.84,98.845,98.83,98.845,7402
GEU09,2009-04-22 08:00,22,98.84,98.845,98.84,98.84,4810
GEU09,2009-04-22 08:30,22,98.84,98.845,98.83,98.835,6026
GEU09,2009-04-22 09:00,22,98.835,98.845,98.82,98.825,8820
GEU09,2009-04-22 09:30,22,98.825,98.83,98.815,98.825,8334
GEU09,2009-04-22 10:00,22,98.825,98.825,98.815,98.82,4539
GEU09,2009-04-22 10:30,22,98.82,98.83,98.82,98.825,5747
GEU09,2009-04-22 11:00,22,98.825,98.835,98.825,98.835,9063
GEU09,2009-04-22 11:30,22,98.84,98.84,98.83,98.83,5650
GEU09,2009-04-22 12:00,22,98.83,98.84,98.825,98.84,2350
GEU09,2009-04-22 12:30,22,98.835,98.84,98.83,98.84,1301
GEU09,2009-04-22 13:00,22,98.84,98.84,98.835,98.835,2508
GEU09,2009-04-22 13:30,22,98.835,98.84,98.83,98.84,5364
GEU09,2009-04-22 14:00,22,98.84,98.85,98.84,98.84,2213
GEU09,2009-04-22 14:30,22,98.84,98.84,98.835,98.84,988
GEU09,2009-04-22 15:00,22,98.84,98.845,98.83,98.835,1222
GEU09,2009-04-22 15:30,22,98.835,98.84,98.83,98.835,496
GEU09,2009-04-22 17:00,23,98.84,98.84,98.835,98.835,60
GEU09,2009-04-22 17:30,23,98.835,98.84,98.835,98.835,16
GEU09,2009-04-22 18:00,23,98.835,98.84,98.835,98.84,13
GEU09,2009-04-22 18:30,23,98.84,98.84,98.84,98.84,40
GEU09,2009-04-22 19:00,23,98.84,98.84,98.84,98.84,189
GEU09,2009-04-22 19:30,23,98.84,98.845,98.84,98.845,283
GEU09,2009-04-22 20:00,23,98.845,98.855,98.845,98.85,2001
GEU09,2009-04-22 20:30,23,98.85,98.855,98.85,98.85,328
GEU09,2009-04-22 21:00,23,98.85,98.85,98.85,98.85,423
GEU09,2009-04-22 21:30,23,98.85,98.85,98.85,98.85,195
GEU09,2009-04-22 22:00,23,98.85,98.85,98.85,98.85,66
GEU09,2009-04-22 22:30,23,98.85,98.85,98.85,98.85,52
GEU09,2009-04-22 23:00,23,98.845,98.845,98.845,98.845,2
GEU09,2009-04-22 23:30,23,98.85,98.85,98.85,98.85,400
GEU09,2009-04-23 00:00,23,98.845,98.845,98.845,98.845,69
GEU09,2009-04-23 00:30,23,98.845,98.845,98.84,98.845,444
GEU09,2009-04-23 01:00,23,98.845,98.85,98.84,98.845,237
GEU09,2009-04-23 01:30,23,98.85,98.85,98.85,98.85,667
GEU09,2009-04-23 02:00,23,98.85,98.86,98.85,98.86,6870
GEU09,2009-04-23 02:30,23,98.865,98.87,98.855,98.86,6396
GEU09,2009-04-23 03:00,23,98.855,98.86,98.85,98.85,2068
GEU09,2009-04-23 03:30,23,98.85,98.86,98.85,98.855,1845
GEU09,2009-04-23 04:00,23,98.86,98.865,98.855,98.86,2541
GEU09,2009-04-23 04:30,23,98.86,98.865,98.86,98.865,1474
GEU09,2009-04-23 05:00,23,98.865,98.87,98.86,98.865,2892
GEU09,2009-04-23 05:30,23,98.865,98.875,98.865,98.875,1803
GEU09,2009-04-23 06:00,23,98.875,98.88,98.87,98.87,7124
GEU09,2009-04-23 06:30,23,98.875,98.885,98.87,98.875,3190
GEU09,2009-04-23 07:00,23,98.875,98.885,98.865,98.87,7675
GEU09,2009-04-23 07:30,23,98.865,98.875,98.865,98.87,7964
GEU09,2009-04-23 08:00,23,98.87,98.875,98.865,98.87,3873
GEU09,2009-04-23 08:30,23,98.87,98.87,98.865,98.87,7286
GEU09,2009-04-23 09:00,23,98.87,98.875,98.86,98.87,5457
GEU09,2009-04-23 09:30,23,98.865,98.87,98.865,98.865,3671
GEU09,2009-04-23 10:00,23,98.865,98.875,98.865,98.87,2684
GEU09,2009-04-23 10:30,23,98.87,98.88,98.87,98.88,7100
GEU09,2009-04-23 11:00,23,98.88,98.88,98.875,98.875,2741
GEU09,2009-04-23 11:30,23,98.875,98.89,98.87,98.88,3563
GEU09,2009-04-23 12:00,23,98.88,98.9,98.88,98.89,6098
GEU09,2009-04-23 12:30,23,98.885,98.89,98.88,98.885,3405
GEU09,2009-04-23 13:00,23,98.885,98.89,98.88,98.885,1434
GEU09,2009-04-23 13:30,23,98.885,98.89,98.88,98.885,3111
GEU09,2009-04-23 14:00,23,98.885,98.89,98.875,98.88,3296
GEU09,2009-04-23 14:30,23,98.88,98.88,98.87,98.87,2480
GEU09,2009-04-23 15:00,23,98.875,98.885,98.875,98.88,2825
GEU09,2009-04-23 15:30,23,98.88,98.885,98.875,98.88,704
GEU09,2009-04-23 17:00,24,98.885,98.89,98.885,98.89,51
GEU09,2009-04-23 17:30,24,98.88,98.885,98.88,98.885,19
GEU09,2009-04-23 18:00,24,98.88,98.88,98.88,98.88,21
GEU09,2009-04-23 18:30,24,98.88,98.885,98.88,98.885,68
GEU09,2009-04-23 19:00,24,98.88,98.88,98.88,98.88,77
GEU09,2009-04-23 19:30,24,98.875,98.88,98.87,98.875,904
GEU09,2009-04-23 20:00,24,98.875,98.88,98.875,98.88,326
GEU09,2009-04-23 20:30,24,98.88,98.88,98.88,98.88,154
GEU09,2009-04-23 21:00,24,98.885,98.885,98.885,98.885,31
GEU09,2009-04-23 21:30,24,98.885,98.885,98.885,98.885,103
GEU09,2009-04-23 22:00,24,98.885,98.885,98.885,98.885,140
GEU09,2009-04-23 23:00,24,98.885,98.89,98.885,98.89,246
GEU09,2009-04-23 23:30,24,98.89,98.89,98.89,98.89,40
GEU09,2009-04-24 00:00,24,98.89,98.89,98.885,98.885,30
GEU09,2009-04-24 00:30,24,98.885,98.885,98.885,98.885,200
GEU09,2009-04-24 01:00,24,98.885,98.885,98.885,98.885,508
GEU09,2009-04-24 01:30,24,98.885,98.885,98.88,98.88,1109
GEU09,2009-04-24 02:00,24,98.88,98.885,98.875,98.88,1636
GEU09,2009-04-24 02:30,24,98.875,98.88,98.865,98.865,2406
GEU09,2009-04-24 03:00,24,98.87,98.87,98.865,98.865,106
GEU09,2009-04-24 03:30,24,98.87,98.875,98.865,98.875,1330
GEU09,2009-04-24 04:00,24,98.875,98.885,98.875,98.875,753
GEU09,2009-04-24 04:30,24,98.88,98.885,98.875,98.88,1725
GEU09,2009-04-24 05:00,24,98.88,98.885,98.875,98.88,527
GEU09,2009-04-24 05:30,24,98.88,98.9,98.875,98.895,6822
GEU09,2009-04-24 06:00,24,98.895,98.9,98.895,98.895,2624
GEU09,2009-04-24 06:30,24,98.895,98.92,98.895,98.915,9112
GEU09,2009-04-24 07:00,24,98.91,98.93,98.905,98.92,13985
GEU09,2009-04-24 07:30,24,98.92,98.94,98.92,98.93,12910
GEU09,2009-04-24 08:00,24,98.935,98.935,98.905,98.91,12333
GEU09,2009-04-24 08:30,24,98.91,98.915,98.905,98.91,5924
GEU09,2009-04-24 09:00,24,98.91,98.91,98.9,98.905,4383
GEU09,2009-04-24 09:30,24,98.91,98.915,98.905,98.91,5376
GEU09,2009-04-24 10:00,24,98.91,98.915,98.905,98.915,4530
GEU09,2009-04-24 10:30,24,98.915,98.92,98.91,98.92,1343
GEU09,2009-04-24 11:00,24,98.92,98.93,98.92,98.925,5957
GEU09,2009-04-24 11:30,24,98.925,98.925,98.915,98.915,2769
GEU09,2009-04-24 12:00,24,98.91,98.925,98.91,98.915,3706
GEU09,2009-04-24 12:30,24,98.92,98.925,98.915,98.915,1052
GEU09,2009-04-24 13:00,24,98.92,98.925,98.915,98.915,6026
GEU09,2009-04-24 13:30,24,98.915,98.915,98.9,98.905,5747
GEU09,2009-04-24 14:00,24,98.905,98.91,98.9,98.9,2316
GEU09,2009-04-24 14:30,24,98.905,98.91,98.9,98.91,1717
GEU09,2009-04-24 15:00,24,98.905,98.91,98.9,98.9,339
GEU09,2009-04-24 15:30,24,98.905,98.905,98.9,98.905,213
GEU09,2009-04-26 17:00,27,98.92,98.93,98.9,98.93,344
GEU09,2009-04-26 17:30,27,98.93,98.94,98.93,98.935,273
GEU09,2009-04-26 18:00,27,98.935,98.935,98.93,98.93,203
GEU09,2009-04-26 18:30,27,98.925,98.925,98.925,98.925,282
GEU09,2009-04-26 19:00,27,98.92,98.92,98.92,98.92,101
GEU09,2009-04-26 19:30,27,98.92,98.92,98.915,98.915,80
GEU09,2009-04-26 20:00,27,98.92,98.92,98.92,98.92,146
GEU09,2009-04-26 20:30,27,98.92,98.925,98.92,98.92,8
GEU09,2009-04-26 21:00,27,98.925,98.925,98.92,98.92,52
GEU09,2009-04-26 21:30,27,98.92,98.925,98.92,98.925,219
GEU09,2009-04-26 22:00,27,98.925,98.925,98.925,98.925,1942
GEU09,2009-04-26 22:30,27,98.925,98.93,98.925,98.93,248
GEU09,2009-04-26 23:00,27,98.93,98.93,98.925,98.925,278
GEU09,2009-04-26 23:30,27,98.925,98.925,98.925,98.925,64
GEU09,2009-04-27 00:00,27,98.925,98.925,98.925,98.925,23
GEU09,2009-04-27 00:30,27,98.925,98.935,98.925,98.935,856
GEU09,2009-04-27 01:00,27,98.93,98.935,98.93,98.93,2000
GEU09,2009-04-27 01:30,27,98.93,98.93,98.925,98.93,754
GEU09,2009-04-27 02:00,27,98.93,98.935,98.93,98.93,209
GEU09,2009-04-27 02:30,27,98.93,98.935,98.93,98.93,3735
GEU09,2009-04-27 03:00,27,98.93,98.93,98.925,98.93,1124
GEU09,2009-04-27 03:30,27,98.925,98.925,98.92,98.925,233
GEU09,2009-04-27 04:00,27,98.92,98.925,98.92,98.925,1223
GEU09,2009-04-27 04:30,27,98.925,98.935,98.925,98.935,1038
GEU09,2009-04-27 05:00,27,98.93,98.93,98.925,98.93,1145
GEU09,2009-04-27 05:30,27,98.93,98.94,98.93,98.935,3636
GEU09,2009-04-27 06:00,27,98.935,98.94,98.935,98.935,851
GEU09,2009-04-27 06:30,27,98.935,98.94,98.935,98.935,2363
GEU09,2009-04-27 07:00,27,98.935,98.95,98.935,98.94,8150
GEU09,2009-04-27 07:30,27,98.94,98.975,98.935,98.965,19331
GEU09,2009-04-27 08:00,27,98.965,98.975,98.96,98.965,9195
GEU09,2009-04-27 08:30,27,98.97,98.97,98.96,98.965,10022
GEU09,2009-04-27 09:00,27,98.965,98.99,98.965,98.97,24512
GEU09,2009-04-27 09:30,27,98.97,98.975,98.96,98.965,5542
GEU09,2009-04-27 10:00,27,98.965,98.97,98.96,98.965,4582
GEU09,2009-04-27 10:30,27,98.965,98.97,98.955,98.96,3765
GEU09,2009-04-27 11:00,27,98.96,98.97,98.955,98.965,4552
GEU09,2009-04-27 11:30,27,98.965,98.975,98.955,98.97,5831
GEU09,2009-04-27 12:00,27,98.97,98.975,98.96,98.97,3173
GEU09,2009-04-27 12:30,27,98.97,98.975,98.97,98.97,3280
GEU09,2009-04-27 13:00,27,98.975,98.975,98.965,98.975,3057
GEU09,2009-04-27 13:30,27,98.975,98.975,98.96,98.965,6180
GEU09,2009-04-27 14:00,27,98.96,98.97,98.955,98.97,6967
GEU09,2009-04-27 14:30,27,98.97,98.97,98.96,98.97,897
GEU09,2009-04-27 15:00,27,98.965,98.97,98.965,98.965,1128
GEU09,2009-04-27 15:30,27,98.965,98.975,98.965,98.97,687
GEU09,2009-04-27 17:00,28,98.965,98.97,98.965,98.965,15
GEU09,2009-04-27 17:30,28,98.97,98.97,98.97,98.97,134
GEU09,2009-04-27 18:00,28,98.97,98.97,98.97,98.97,23
GEU09,2009-04-27 18:30,28,98.97,98.97,98.965,98.97,85
GEU09,2009-04-27 19:00,28,98.97,98.97,98.965,98.965,24
GEU09,2009-04-27 19:30,28,98.96,98.96,98.96,98.96,10
GEU09,2009-04-27 20:00,28,98.955,98.955,98.955,98.955,1055
GEU09,2009-04-27 20:30,28,98.955,98.96,98.955,98.955,508
GEU09,2009-04-27 21:00,28,98.955,98.955,98.955,98.955,100
GEU09,2009-04-27 21:30,28,98.955,98.96,98.955,98.96,319
GEU09,2009-04-27 22:00,28,98.96,98.96,98.96,98.96,97
GEU09,2009-04-27 22:30,28,98.96,98.965,98.96,98.965,6
GEU09,2009-04-27 23:00,28,98.965,98.97,98.955,98.955,1466
GEU09,2009-04-27 23:30,28,98.96,98.96,98.955,98.955,612
GEU09,2009-04-28 00:00,28,98.955,98.955,98.95,98.95,368
GEU09,2009-04-28 00:30,28,98.95,98.95,98.94,98.945,1043
GEU09,2009-04-28 01:00,28,98.95,98.97,98.95,98.96,1449
GEU09,2009-04-28 01:30,28,98.96,98.96,98.955,98.96,849
GEU09,2009-04-28 02:00,28,98.955,98.96,98.95,98.96,1819
GEU09,2009-04-28 02:30,28,98.955,98.96,98.95,98.955,4350
GEU09,2009-04-28 03:00,28,98.96,98.96,98.955,98.955,2250
GEU09,2009-04-28 03:30,28,98.955,98.96,98.955,98.955,2184
GEU09,2009-04-28 04:00,28,98.955,98.96,98.955,98.96,1678
GEU09,2009-04-28 04:30,28,98.96,98.96,98.96,98.96,746
GEU09,2009-04-28 05:00,28,98.96,98.97,98.96,98.965,3936
GEU09,2009-04-28 05:30,28,98.97,98.975,98.965,98.97,3528
GEU09,2009-04-28 06:00,28,98.97,98.97,98.96,98.965,6916
GEU09,2009-04-28 06:30,28,98.965,98.97,98.955,98.96,5966
GEU09,2009-04-28 07:00,28,98.96,98.965,98.95,98.955,5716
GEU09,2009-04-28 07:30,28,98.96,98.985,98.955,98.96,16666
GEU09,2009-04-28 08:00,28,98.96,98.965,98.955,98.955,4233
GEU09,2009-04-28 08:30,28,98.955,98.96,98.935,98.94,15427
GEU09,2009-04-28 09:00,28,98.945,98.95,98.935,98.94,5628
GEU09,2009-04-28 09:30,28,98.945,98.95,98.935,98.95,6877
GEU09,2009-04-28 10:00,28,98.95,98.955,98.945,98.95,2850
GEU09,2009-04-28 10:30,28,98.95,98.955,98.945,98.95,3235
GEU09,2009-04-28 11:00,28,98.945,98.955,98.945,98.95,1030
GEU09,2009-04-28 11:30,28,98.95,98.95,98.945,98.945,2416
GEU09,2009-04-28 12:00,28,98.945,98.945,98.92,98.93,8595
GEU09,2009-04-28 12:30,28,98.93,98.94,98.925,98.94,3266
GEU09,2009-04-28 13:00,28,98.94,98.945,98.93,98.93,2669
GEU09,2009-04-28 13:30,28,98.925,98.94,98.925,98.935,4954
GEU09,2009-04-28 14:00,28,98.935,98.935,98.93,98.935,2562
GEU09,2009-04-28 14:30,28,98.935,98.94,98.93,98.94,1650
GEU09,2009-04-28 15:00,28,98.94,98.945,98.935,98.945,1206
GEU09,2009-04-28 15:30,28,98.945,98.95,98.945,98.945,205
GEU09,2009-04-28 17:00,29,98.94,98.94,98.94,98.94,15
GEU09,2009-04-28 17:30,29,98.935,98.945,98.935,98.945,31
GEU09,2009-04-28 18:00,29,98.945,98.945,98.94,98.94,38
GEU09,2009-04-28 18:30,29,98.945,98.945,98.945,98.945,5
GEU09,2009-04-28 19:00,29,98.945,98.945,98.94,98.94,16
GEU09,2009-04-28 19:30,29,98.945,98.945,98.935,98.935,184
GEU09,2009-04-28 20:00,29,98.935,98.935,98.93,98.935,48
GEU09,2009-04-28 20:30,29,98.935,98.935,98.93,98.93,460
GEU09,2009-04-28 21:00,29,98.935,98.935,98.935,98.935,11
GEU09,2009-04-28 21:30,29,98.935,98.935,98.935,98.935,1
GEU09,2009-04-28 22:00,29,98.935,98.94,98.935,98.935,39
GEU09,2009-04-28 22:30,29,98.935,98.94,98.93,98.935,305
GEU09,2009-04-28 23:00,29,98.935,98.935,98.935,98.935,3
GEU09,2009-04-28 23:30,29,98.935,98.935,98.935,98.935,3
GEU09,2009-04-29 00:00,29,98.935,98.94,98.935,98.94,56
GEU09,2009-04-29 00:30,29,98.935,98.94,98.935,98.94,59
GEU09,2009-04-29 01:00,29,98.94,98.94,98.935,98.935,33
GEU09,2009-04-29 01:30,29,98.935,98.945,98.935,98.945,748
GEU09,2009-04-29 02:00,29,98.945,98.955,98.945,98.95,1623
GEU09,2009-04-29 02:30,29,98.95,98.955,98.95,98.955,2111
GEU09,2009-04-29 03:00,29,98.955,98.955,98.95,98.95,552
GEU09,2009-04-29 03:30,29,98.95,98.95,98.95,98.95,564
GEU09,2009-04-29 04:00,29,98.95,98.95,98.95,98.95,669
GEU09,2009-04-29 04:30,29,98.95,98.95,98.95,98.95,602
GEU09,2009-04-29 05:00,29,98.95,98.955,98.95,98.955,282
GEU09,2009-04-29 05:30,29,98.95,98.97,98.95,98.96,4624
GEU09,2009-04-29 06:00,29,98.955,98.96,98.955,98.96,2155
GEU09,2009-04-29 06:30,29,98.96,98.965,98.955,98.96,3778
GEU09,2009-04-29 07:00,29,98.96,98.97,98.96,98.97,8120
GEU09,2009-04-29 07:30,29,98.97,98.98,98.96,98.97,13120
GEU09,2009-04-29 08:00,29,98.97,98.975,98.97,98.97,4893
GEU09,2009-04-29 08:30,29,98.975,98.975,98.965,98.97,7514
GEU09,2009-04-29 09:00,29,98.975,98.98,98.97,98.975,3486
GEU09,2009-04-29 09:30,29,98.97,98.975,98.97,98.975,5983
GEU09,2009-04-29 10:00,29,98.975,98.975,98.97,98.975,1796
GEU09,2009-04-29 10:30,29,98.97,98.975,98.97,98.97,859
GEU09,2009-04-29 11:00,29,98.975,98.98,98.965,98.97,7402
GEU09,2009-04-29 11:30,29,98.97,98.975,98.965,98.975,2714
GEU09,2009-04-29 12:00,29,98.975,98.985,98.97,98.98,4932
GEU09,2009-04-29 12:30,29,98.98,98.98,98.975,98.975,2984
GEU09,2009-04-29 13:00,29,98.98,98.985,98.95,98.965,12868
GEU09,2009-04-29 13:30,29,98.965,98.99,98.96,98.98,14213
GEU09,2009-04-29 14:00,29,98.985,98.99,98.975,98.98,4373
GEU09,2009-04-29 14:30,29,98.98,98.98,98.97,98.975,3396
GEU09,2009-04-29 15:00,29,98.98,98.98,98.975,98.975,419
GEU09,2009-04-29 15:30,29,98.975,98.975,98.97,98.97,866
GEU09,2009-04-29 17:00,30,98.975,98.975,98.975,98.975,26
GEU09,2009-04-29 17:30,30,98.975,98.975,98.975,98.975,20
GEU09,2009-04-29 18:00,30,98.975,98.975,98.965,98.965,6
GEU09,2009-04-29 18:30,30,98.97,98.975,98.97,98.975,122
GEU09,2009-04-29 19:00,30,98.975,98.98,98.975,98.98,77
GEU09,2009-04-29 19:30,30,98.98,98.985,98.98,98.985,194
GEU09,2009-04-29 20:00,30,98.98,98.98,98.98,98.98,1
GEU09,2009-04-29 20:30,30,98.98,98.985,98.98,98.98,176
GEU09,2009-04-29 21:00,30,98.98,98.98,98.98,98.98,16
GEU09,2009-04-29 21:30,30,98.98,98.98,98.975,98.98,585
GEU09,2009-04-29 22:00,30,98.98,98.98,98.98,98.98,266
GEU09,2009-04-29 22:30,30,98.98,98.98,98.98,98.98,75
GEU09,2009-04-29 23:00,30,98.98,98.99,98.98,98.985,396
GEU09,2009-04-29 23:30,30,98.985,98.985,98.985,98.985,143
GEU09,2009-04-30 00:00,30,98.985,98.985,98.98,98.98,54
GEU09,2009-04-30 00:30,30,98.98,98.985,98.98,98.985,186
GEU09,2009-04-30 01:00,30,98.985,98.99,98.975,98.985,1244
GEU09,2009-04-30 01:30,30,98.985,98.99,98.97,98.97,1160
GEU09,2009-04-30 02:00,30,98.965,98.97,98.96,98.965,3791
GEU09,2009-04-30 02:30,30,98.965,98.97,98.96,98.96,1640
GEU09,2009-04-30 03:00,30,98.96,98.965,98.96,98.965,1205
GEU09,2009-04-30 03:30,30,98.965,98.965,98.955,98.96,1101
GEU09,2009-04-30 04:00,30,98.96,98.965,98.96,98.96,670
GEU09,2009-04-30 04:30,30,98.96,98.965,98.96,98.965,1610
GEU09,2009-04-30 05:00,30,98.96,98.965,98.96,98.965,2165
GEU09,2009-04-30 05:30,30,98.97,98.975,98.965,98.97,3176
GEU09,2009-04-30 06:00,30,98.97,98.975,98.965,98.965,5353
GEU09,2009-04-30 06:30,30,98.965,98.97,98.96,98.97,4652
GEU09,2009-04-30 07:00,30,98.975,98.98,98.97,98.97,5171
GEU09,2009-04-30 07:30,30,98.975,98.985,98.97,98.98,7769
GEU09,2009-04-30 08:00,30,98.98,98.995,98.98,98.985,6991
GEU09,2009-04-30 08:30,30,98.98,99,98.98,98.995,8829
GEU09,2009-04-30 09:00,30,98.995,99,98.99,98.995,6310
GEU09,2009-04-30 09:30,30,98.995,99,98.985,98.99,8584
GEU09,2009-04-30 10:00,30,98.99,99,98.98,99,7617
GEU09,2009-04-30 10:30,30,99,99.01,98.995,99.005,7734
GEU09,2009-04-30 11:00,30,99.005,99.01,99,99.01,3875
GEU09,2009-04-30 11:30,30,99.015,99.015,99.005,99.01,3327
GEU09,2009-04-30 12:00,30,99.005,99.01,99.005,99.01,3982
GEU09,2009-04-30 12:30,30,99.005,99.01,99.005,99.005,3956
GEU09,2009-04-30 13:00,30,99.005,99.005,99,99.005,1787
GEU09,2009-04-30 13:30,30,99.005,99.01,99,99,4458
GEU09,2009-04-30 14:00,30,99.005,99.01,99,99.005,2288
GEU09,2009-04-30 14:30,30,99,99.01,99,99.005,978
GEU09,2009-04-30 15:00,30,99.01,99.01,99.005,99.005,951
GEU09,2009-04-30 15:30,30,99.005,99.005,99,99.005,1210
GEU09,2009-04-30 17:00,1,99.005,99.005,99.005,99.005,388
GEU09,2009-04-30 17:30,1,99,99.005,99,99.005,231
GEU09,2009-04-30 18:00,1,99.005,99.005,99.005,99.005,10
GEU09,2009-04-30 18:30,1,99,99,99,99,5
GEU09,2009-04-30 19:00,1,99.005,99.005,99.005,99.005,14
GEU09,2009-04-30 19:30,1,99.005,99.005,99,99.005,133
GEU09,2009-04-30 20:00,1,99.005,99.005,99.005,99.005,28
GEU09,2009-04-30 20:30,1,99.005,99.005,99.005,99.005,10
GEU09,2009-04-30 21:30,1,99,99.005,99,99,234
GEU09,2009-04-30 22:00,1,99.005,99.01,99.005,99.005,200
GEU09,2009-04-30 22:30,1,99.005,99.005,99,99,63
GEU09,2009-04-30 23:30,1,99.005,99.01,99,99,32
GEU09,2009-05-01 00:00,1,99,99.005,99,99.005,22
GEU09,2009-05-01 00:30,1,99.005,99.01,99.005,99.01,177
GEU09,2009-05-01 01:00,1,99,99.01,99,99.01,225
GEU09,2009-05-01 01:30,1,99.005,99.005,99,99,172
GEU09,2009-05-01 02:00,1,99,99.005,98.995,98.995,1688
GEU09,2009-05-01 02:30,1,99,99,99,99,321
GEU09,2009-05-01 03:00,1,99,99,99,99,524
GEU09,2009-05-01 03:30,1,99,99,99,99,270
GEU09,2009-05-01 04:00,1,99,99.005,99,99.005,933
GEU09,2009-05-01 04:30,1,99.005,99.005,99,99.005,93
GEU09,2009-05-01 05:00,1,99.01,99.02,99.01,99.02,742
GEU09,2009-05-01 05:30,1,99.02,99.02,99.005,99.01,1616
GEU09,2009-05-01 06:00,1,99.005,99.01,99.005,99.01,529
GEU09,2009-05-01 06:30,1,99.01,99.01,98.985,98.985,8540
GEU09,2009-05-01 07:00,1,98.985,98.995,98.975,98.99,9919
GEU09,2009-05-01 07:30,1,98.99,98.995,98.985,98.995,4707
GEU09,2009-05-01 08:00,1,98.995,99,98.995,99,2667
GEU09,2009-05-01 08:30,1,99,99.005,98.99,98.99,2439
GEU09,2009-05-01 09:00,1,98.995,99.005,98.985,99,4802
GEU09,2009-05-01 09:30,1,99,99,98.995,99,2819
GEU09,2009-05-01 10:00,1,98.995,99,98.995,99,441
GEU09,2009-05-01 10:30,1,99,99,98.985,98.99,3831
GEU09,2009-05-01 11:00,1,98.99,98.99,98.98,98.985,2299
GEU09,2009-05-01 11:30,1,98.985,98.985,98.975,98.98,2554
GEU09,2009-05-01 12:00,1,98.98,98.985,98.98,98.985,3017
GEU09,2009-05-01 12:30,1,98.985,98.985,98.975,98.975,2232
GEU09,2009-05-01 13:00,1,98.975,98.98,98.97,98.97,1943
GEU09,2009-05-01 13:30,1,98.975,98.975,98.97,98.975,4900
GEU09,2009-05-01 14:00,1,98.97,98.98,98.965,98.975,3144
GEU09,2009-05-01 14:30,1,98.975,98.98,98.975,98.98,444
GEU09,2009-05-01 15:00,1,98.985,98.985,98.975,98.975,1283
GEU09,2009-05-01 15:30,1,98.98,98.985,98.98,98.985,980
GEU09,2009-05-03 17:00,4,98.98,98.985,98.97,98.985,86
GEU09,2009-05-03 17:30,4,98.985,98.985,98.98,98.98,75
GEU09,2009-05-03 18:00,4,98.985,98.99,98.98,98.98,21
GEU09,2009-05-03 18:30,4,98.98,98.985,98.98,98.985,34
GEU09,2009-05-03 19:00,4,98.98,98.98,98.98,98.98,3
GEU09,2009-05-03 19:30,4,98.98,98.98,98.98,98.98,2
GEU09,2009-05-03 20:00,4,98.985,98.985,98.985,98.985,110
GEU09,2009-05-03 20:30,4,98.98,98.985,98.98,98.985,34
GEU09,2009-05-03 21:00,4,98.99,98.99,98.99,98.99,57
GEU09,2009-05-03 21:30,4,98.99,98.99,98.985,98.985,113
GEU09,2009-05-03 22:00,4,98.985,98.985,98.985,98.985,55
GEU09,2009-05-03 23:30,4,98.985,98.985,98.985,98.985,18
GEU09,2009-05-04 00:00,4,98.985,98.985,98.985,98.985,65
GEU09,2009-05-04 00:30,4,98.985,98.985,98.98,98.98,46
GEU09,2009-05-04 01:00,4,98.985,98.985,98.985,98.985,113
GEU09,2009-05-04 01:30,4,98.985,98.985,98.985,98.985,333
GEU09,2009-05-04 02:00,4,98.985,98.985,98.98,98.985,94
GEU09,2009-05-04 03:30,4,98.985,98.995,98.985,98.99,657
GEU09,2009-05-04 04:00,4,98.99,98.995,98.99,98.995,332
GEU09,2009-05-04 04:30,4,99,99,98.995,99,68
GEU09,2009-05-04 05:00,4,99,99,98.995,99,326
GEU09,2009-05-04 05:30,4,98.995,98.995,98.995,98.995,499
GEU09,2009-05-04 06:00,4,98.995,98.995,98.99,98.99,429
GEU09,2009-05-04 06:30,4,98.995,99.01,98.995,99.01,2743
GEU09,2009-05-04 07:00,4,99.01,99.01,98.995,99,2880
GEU09,2009-05-04 07:30,4,99,99.005,98.985,98.99,17592
GEU09,2009-05-04 08:00,4,98.99,99,98.985,98.995,8449
GEU09,2009-05-04 08:30,4,98.995,98.995,98.98,98.985,6787
GEU09,2009-05-04 09:00,4,98.98,98.99,98.98,98.985,5828
GEU09,2009-05-04 09:30,4,98.985,98.99,98.98,98.985,2342
GEU09,2009-05-04 10:00,4,98.985,98.99,98.98,98.99,2399
GEU09,2009-05-04 10:30,4,98.99,99,98.99,98.995,2885
GEU09,2009-05-04 11:00,4,98.995,98.995,98.99,98.99,4250
GEU09,2009-05-04 11:30,4,98.99,99,98.99,98.995,1720
GEU09,2009-05-04 12:00,4,98.995,98.995,98.99,98.99,1213
GEU09,2009-05-04 12:30,4,98.99,98.995,98.985,98.985,757
GEU09,2009-05-04 13:00,4,98.99,98.995,98.99,98.99,3685
GEU09,2009-05-04 13:30,4,98.99,98.995,98.99,98.99,594
GEU09,2009-05-04 14:00,4,98.99,98.995,98.985,98.995,4084
GEU09,2009-05-04 14:30,4,99,99,98.99,98.995,747
GEU09,2009-05-04 15:00,4,98.995,99,98.995,98.995,1861
GEU09,2009-05-04 15:30,4,99,99,98.995,99,322
GEU09,2009-05-04 17:30,5,99,99,98.995,98.995,15
GEU09,2009-05-04 18:00,5,98.995,98.995,98.995,98.995,1
GEU09,2009-05-04 18:30,5,99,99,99,99,14
GEU09,2009-05-04 19:30,5,98.995,98.995,98.995,98.995,40
GEU09,2009-05-04 20:00,5,99,99,99,99,61
GEU09,2009-05-04 20:30,5,99,99,99,99,1
GEU09,2009-05-04 21:00,5,98.995,98.995,98.995,98.995,4
GEU09,2009-05-04 21:30,5,99,99.005,98.995,99,174
GEU09,2009-05-04 22:00,5,99,99,98.995,98.995,229
GEU09,2009-05-04 22:30,5,98.995,99,98.995,99,7
GEU09,2009-05-04 23:00,5,98.995,99,98.995,99,62
GEU09,2009-05-04 23:30,5,98.995,98.995,98.995,98.995,123
GEU09,2009-05-05 00:00,5,98.995,98.995,98.995,98.995,10
GEU09,2009-05-05 00:30,5,98.995,98.995,98.995,98.995,117
GEU09,2009-05-05 01:00,5,98.995,99,98.995,98.995,1223
GEU09,2009-05-05 01:30,5,98.995,98.995,98.99,98.99,343
GEU09,2009-05-05 02:00,5,98.995,99,98.995,98.995,1313
GEU09,2009-05-05 02:30,5,98.99,99.005,98.99,99.005,3718
GEU09,2009-05-05 03:00,5,99.01,99.01,99.005,99.005,3433
GEU09,2009-05-05 03:30,5,99.01,99.01,99,99.01,741
GEU09,2009-05-05 04:00,5,99.005,99.01,99,99,420
GEU09,2009-05-05 04:30,5,99,99.005,99,99.005,160
GEU09,2009-05-05 05:00,5,99.005,99.005,99,99,2585
GEU09,2009-05-05 05:30,5,99,99.025,99,99.02,11217
GEU09,2009-05-05 06:00,5,99.02,99.03,99.015,99.03,9550
GEU09,2009-05-05 06:30,5,99.025,99.035,99.025,99.035,4908
GEU09,2009-05-05 07:00,5,99.03,99.04,99.025,99.03,8568
GEU09,2009-05-05 07:30,5,99.03,99.035,99.025,99.035,9483
GEU09,2009-05-05 08:00,5,99.035,99.04,99.025,99.035,9094
GEU09,2009-05-05 08:30,5,99.03,99.04,99.03,99.035,10751
GEU09,2009-05-05 09:00,5,99.03,99.04,99.03,99.035,6508
GEU09,2009-05-05 09:30,5,99.04,99.045,99.035,99.035,6304
GEU09,2009-05-05 10:00,5,99.035,99.04,99.03,99.035,2532
GEU09,2009-05-05 10:30,5,99.035,99.035,99.03,99.03,1766
GEU09,2009-05-05 11:00,5,99.035,99.04,99.03,99.03,2915
GEU09,2009-05-05 11:30,5,99.03,99.035,99.025,99.03,6669
GEU09,2009-05-05 12:00,5,99.03,99.035,99.02,99.03,8319
GEU09,2009-05-05 12:30,5,99.03,99.03,99.025,99.025,1573
GEU09,2009-05-05 13:00,5,99.025,99.035,99.025,99.035,2540
GEU09,2009-05-05 13:30,5,99.035,99.035,99.025,99.025,4258
GEU09,2009-05-05 14:00,5,99.03,99.035,99.025,99.035,1761
GEU09,2009-05-05 14:30,5,99.035,99.035,99.03,99.03,1140
GEU09,2009-05-05 15:00,5,99.035,99.04,99.03,99.03,1331
GEU09,2009-05-05 15:30,5,99.03,99.035,99.03,99.035,218
GEU09,2009-05-05 17:00,6,99.04,99.04,99.04,99.04,59
GEU09,2009-05-05 17:30,6,99.04,99.045,99.035,99.045,686
GEU09,2009-05-05 18:00,6,99.05,99.05,99.045,99.045,158
GEU09,2009-05-05 19:30,6,99.045,99.045,99.04,99.04,140
GEU09,2009-05-05 20:00,6,99.04,99.04,99.04,99.04,10
GEU09,2009-05-05 20:30,6,99.035,99.045,99.035,99.04,1553
GEU09,2009-05-05 21:00,6,99.04,99.045,99.035,99.035,373
GEU09,2009-05-05 21:30,6,99.035,99.04,99.035,99.04,126
GEU09,2009-05-05 22:00,6,99.035,99.035,99.035,99.035,10
GEU09,2009-05-05 22:30,6,99.035,99.04,99.035,99.04,156
GEU09,2009-05-05 23:00,6,99.04,99.045,99.04,99.045,15
GEU09,2009-05-05 23:30,6,99.04,99.04,99.04,99.04,44
GEU09,2009-05-06 00:00,6,99.04,99.04,99.04,99.04,38
GEU09,2009-05-06 00:30,6,99.04,99.045,99.04,99.045,168
GEU09,2009-05-06 01:00,6,99.045,99.05,99.04,99.045,2160
GEU09,2009-05-06 01:30,6,99.045,99.05,99.045,99.05,1197
GEU09,2009-05-06 02:00,6,99.045,99.05,99.045,99.05,1558
GEU09,2009-05-06 02:30,6,99.05,99.06,99.045,99.055,2130
GEU09,2009-05-06 03:00,6,99.055,99.06,99.05,99.055,1158
GEU09,2009-05-06 03:30,6,99.055,99.06,99.05,99.055,1176
GEU09,2009-05-06 04:00,6,99.055,99.06,99.055,99.055,2228
GEU09,2009-05-06 04:30,6,99.055,99.06,99.055,99.055,534
GEU09,2009-05-06 05:00,6,99.055,99.06,99.05,99.055,3436
GEU09,2009-05-06 05:30,6,99.055,99.055,99.045,99.045,2597
GEU09,2009-05-06 06:00,6,99.05,99.055,99.05,99.05,5847
GEU09,2009-05-06 06:30,6,99.05,99.05,99.045,99.05,4838
GEU09,2009-05-06 07:00,6,99.05,99.055,99.035,99.05,14142
GEU09,2009-05-06 07:30,6,99.05,99.05,99.04,99.05,5224
GEU09,2009-05-06 08:00,6,99.05,99.055,99.045,99.05,8890
GEU09,2009-05-06 08:30,6,99.05,99.06,99.045,99.055,4650
GEU09,2009-05-06 09:00,6,99.055,99.06,99.05,99.055,7292
GEU09,2009-05-06 09:30,6,99.055,99.06,99.05,99.055,8706
GEU09,2009-05-06 10:00,6,99.05,99.065,99.05,99.06,6523
GEU09,2009-05-06 10:30,6,99.06,99.065,99.055,99.06,4269
GEU09,2009-05-06 11:00,6,99.06,99.065,99.055,99.06,3684
GEU09,2009-05-06 11:30,6,99.06,99.08,99.055,99.065,14882
GEU09,2009-05-06 12:00,6,99.065,99.08,99.06,99.06,10732
GEU09,2009-05-06 12:30,6,99.06,99.07,99.06,99.065,4680
GEU09,2009-05-06 13:00,6,99.065,99.07,99.065,99.065,3642
GEU09,2009-05-06 13:30,6,99.07,99.07,99.065,99.065,3789
GEU09,2009-05-06 14:00,6,99.07,99.07,99.06,99.06,4123
GEU09,2009-05-06 14:30,6,99.06,99.06,99.05,99.05,1781
GEU09,2009-05-06 15:00,6,99.055,99.06,99.055,99.06,729
GEU09,2009-05-06 15:30,6,99.06,99.06,99.055,99.06,1132
GEU09,2009-05-06 17:00,7,99.06,99.06,99.06,99.06,3
GEU09,2009-05-06 17:30,7,99.065,99.065,99.065,99.065,2
GEU09,2009-05-06 18:00,7,99.06,99.065,99.06,99.065,17
GEU09,2009-05-06 18:30,7,99.065,99.065,99.06,99.065,62
GEU09,2009-05-06 19:00,7,99.065,99.065,99.06,99.065,100
GEU09,2009-05-06 19:30,7,99.065,99.065,99.06,99.06,33
GEU09,2009-05-06 20:00,7,99.065,99.065,99.065,99.065,28
GEU09,2009-05-06 20:30,7,99.06,99.06,99.06,99.06,99
GEU09,2009-05-06 21:00,7,99.06,99.06,99.06,99.06,175
GEU09,2009-05-06 21:30,7,99.06,99.065,99.06,99.065,495
GEU09,2009-05-06 22:00,7,99.065,99.07,99.065,99.07,96
GEU09,2009-05-06 22:30,7,99.065,99.07,99.065,99.07,368
GEU09,2009-05-06 23:00,7,99.065,99.065,99.065,99.065,25
GEU09,2009-05-06 23:30,7,99.065,99.065,99.065,99.065,41
GEU09,2009-05-07 00:30,7,99.06,99.065,99.06,99.065,205
GEU09,2009-05-07 01:00,7,99.06,99.065,99.06,99.065,841
GEU09,2009-05-07 01:30,7,99.065,99.065,99.065,99.065,436
GEU09,2009-05-07 02:00,7,99.065,99.075,99.06,99.06,983
GEU09,2009-05-07 02:30,7,99.065,99.065,99.06,99.065,811
GEU09,2009-05-07 03:00,7,99.06,99.065,99.06,99.06,842
GEU09,2009-05-07 03:30,7,99.06,99.06,99.055,99.055,1431
GEU09,2009-05-07 04:00,7,99.06,99.06,99.045,99.05,3263
GEU09,2009-05-07 04:30,7,99.05,99.055,99.045,99.05,3031
GEU09,2009-05-07 05:00,7,99.05,99.06,99.045,99.06,2405
GEU09,2009-05-07 05:30,7,99.06,99.07,99.06,99.065,4391
GEU09,2009-05-07 06:00,7,99.065,99.07,99.06,99.065,1351
GEU09,2009-05-07 06:30,7,99.065,99.075,99.065,99.075,4726
GEU09,2009-05-07 07:00,7,99.07,99.075,99.065,99.07,5964
GEU09,2009-05-07 07:30,7,99.07,99.085,99.06,99.08,20287
GEU09,2009-05-07 08:00,7,99.08,99.09,99.075,99.075,6246
GEU09,2009-05-07 08:30,7,99.08,99.085,99.07,99.085,14876
GEU09,2009-05-07 09:00,7,99.085,99.095,99.08,99.09,4611
GEU09,2009-05-07 09:30,7,99.09,99.095,99.08,99.09,9004
GEU09,2009-05-07 10:00,7,99.09,99.09,99.08,99.085,3772
GEU09,2009-05-07 10:30,7,99.085,99.085,99.08,99.085,3266
GEU09,2009-05-07 11:00,7,99.085,99.09,99.08,99.085,1983
GEU09,2009-05-07 11:30,7,99.085,99.085,99.075,99.08,2603
GEU09,2009-05-07 12:00,7,99.08,99.095,99.07,99.09,11291
GEU09,2009-05-07 12:30,7,99.09,99.1,99.085,99.095,6290
GEU09,2009-05-07 13:00,7,99.095,99.1,99.085,99.09,4859
GEU09,2009-05-07 13:30,7,99.09,99.105,99.09,99.105,7968
GEU09,2009-05-07 14:00,7,99.1,99.11,99.1,99.105,5760
GEU09,2009-05-07 14:30,7,99.105,99.11,99.1,99.11,3368
GEU09,2009-05-07 15:00,7,99.105,99.11,99.1,99.1,2264
GEU09,2009-05-07 15:30,7,99.1,99.105,99.095,99.105,2107
GEU09,2009-05-07 17:30,8,99.105,99.11,99.105,99.105,47
GEU09,2009-05-07 18:00,8,99.105,99.11,99.105,99.105,125
GEU09,2009-05-07 18:30,8,99.105,99.105,99.1,99.105,46
GEU09,2009-05-07 19:00,8,99.105,99.11,99.105,99.105,170
GEU09,2009-05-07 19:30,8,99.11,99.11,99.105,99.105,106
GEU09,2009-05-07 20:00,8,99.105,99.105,99.105,99.105,2
GEU09,2009-05-07 21:00,8,99.105,99.105,99.105,99.105,230
GEU09,2009-05-07 22:00,8,99.105,99.105,99.105,99.105,206
GEU09,2009-05-07 22:30,8,99.105,99.11,99.105,99.11,42
GEU09,2009-05-07 23:00,8,99.11,99.11,99.105,99.105,16
GEU09,2009-05-07 23:30,8,99.105,99.11,99.105,99.11,106
GEU09,2009-05-08 00:00,8,99.105,99.105,99.105,99.105,59
GEU09,2009-05-08 00:30,8,99.105,99.105,99.105,99.105,3
GEU09,2009-05-08 01:00,8,99.11,99.11,99.105,99.105,281
GEU09,2009-05-08 01:30,8,99.105,99.11,99.1,99.105,1905
GEU09,2009-05-08 02:00,8,99.1,99.11,99.1,99.105,1536
GEU09,2009-05-08 02:30,8,99.1,99.105,99.095,99.1,2200
GEU09,2009-05-08 03:00,8,99.095,99.1,99.095,99.095,2942
GEU09,2009-05-08 03:30,8,99.095,99.105,99.09,99.1,4740
GEU09,2009-05-08 04:00,8,99.1,99.1,99.09,99.09,6759
GEU09,2009-05-08 04:30,8,99.09,99.095,99.085,99.09,2976
GEU09,2009-05-08 05:00,8,99.09,99.1,99.09,99.095,868
GEU09,2009-05-08 05:30,8,99.095,99.115,99.095,99.11,6263
GEU09,2009-05-08 06:00,8,99.11,99.125,99.1,99.115,13358
GEU09,2009-05-08 06:30,8,99.115,99.12,99.11,99.12,5214
GEU09,2009-05-08 07:00,8,99.12,99.13,99.12,99.125,6493
GEU09,2009-05-08 07:30,8,99.12,99.145,99.11,99.14,24182
GEU09,2009-05-08 08:00,8,99.14,99.15,99.135,99.145,18049
GEU09,2009-05-08 08:30,8,99.145,99.145,99.13,99.135,14298
GEU09,2009-05-08 09:00,8,99.135,99.14,99.13,99.14,5787
GEU09,2009-05-08 09:30,8,99.14,99.145,99.135,99.145,4088
GEU09,2009-05-08 10:00,8,99.14,99.145,99.125,99.13,7739
GEU09,2009-05-08 10:30,8,99.13,99.13,99.115,99.12,11422
GEU09,2009-05-08 11:00,8,99.12,99.12,99.11,99.115,5759
GEU09,2009-05-08 11:30,8,99.115,99.12,99.1,99.105,14968
GEU09,2009-05-08 12:00,8,99.11,99.11,99.095,99.1,5143
GEU09,2009-05-08 12:30,8,99.1,99.11,99.095,99.11,6289
GEU09,2009-05-08 13:00,8,99.11,99.125,99.11,99.12,4667
GEU09,2009-05-08 13:30,8,99.12,99.125,99.115,99.125,4552
GEU09,2009-05-08 14:00,8,99.12,99.125,99.115,99.12,1706
GEU09,2009-05-08 14:30,8,99.12,99.125,99.12,99.12,1014
GEU09,2009-05-08 15:00,8,99.12,99.125,99.12,99.125,109
GEU09,2009-05-08 15:30,8,99.125,99.125,99.12,99.125,333
GEU09,2009-05-10 17:00,11,99.115,99.115,99.115,99.115,8
GEU09,2009-05-10 18:00,11,99.125,99.125,99.125,99.125,25
GEU09,2009-05-10 18:30,11,99.13,99.13,99.13,99.13,100
GEU09,2009-05-10 19:00,11,99.13,99.13,99.13,99.13,31
GEU09,2009-05-10 20:00,11,99.135,99.14,99.13,99.14,190
GEU09,2009-05-10 20:30,11,99.135,99.135,99.135,99.135,24
GEU09,2009-05-10 22:30,11,99.14,99.14,99.14,99.14,100
GEU09,2009-05-10 23:00,11,99.14,99.14,99.135,99.14,49
GEU09,2009-05-10 23:30,11,99.14,99.14,99.135,99.14,411
GEU09,2009-05-11 00:00,11,99.135,99.135,99.135,99.135,58
GEU09,2009-05-11 00:30,11,99.135,99.135,99.135,99.135,361
GEU09,2009-05-11 01:00,11,99.135,99.14,99.13,99.135,1568
GEU09,2009-05-11 01:30,11,99.135,99.135,99.13,99.135,540
GEU09,2009-05-11 02:00,11,99.14,99.14,99.135,99.135,538
GEU09,2009-05-11 02:30,11,99.135,99.15,99.135,99.145,2769
GEU09,2009-05-11 03:00,11,99.145,99.15,99.145,99.15,1314
GEU09,2009-05-11 03:30,11,99.145,99.15,99.14,99.14,1456
GEU09,2009-05-11 04:00,11,99.145,99.145,99.14,99.14,1131
GEU09,2009-05-11 04:30,11,99.145,99.145,99.14,99.14,595
GEU09,2009-05-11 05:00,11,99.14,99.14,99.135,99.135,2471
GEU09,2009-05-11 05:30,11,99.135,99.14,99.13,99.135,1359
GEU09,2009-05-11 06:00,11,99.135,99.14,99.135,99.14,719
GEU09,2009-05-11 06:30,11,99.135,99.14,99.13,99.135,2945
GEU09,2009-05-11 07:00,11,99.135,99.15,99.135,99.14,6730
GEU09,2009-05-11 07:30,11,99.14,99.16,99.14,99.155,10628
GEU09,2009-05-11 08:00,11,99.16,99.16,99.15,99.15,11206
GEU09,2009-05-11 08:30,11,99.155,99.165,99.15,99.155,5700
GEU09,2009-05-11 09:00,11,99.155,99.16,99.15,99.155,9147
GEU09,2009-05-11 09:30,11,99.155,99.16,99.155,99.155,2226
GEU09,2009-05-11 10:00,11,99.155,99.165,99.15,99.16,6069
GEU09,2009-05-11 10:30,11,99.16,99.165,99.155,99.16,2629
GEU09,2009-05-11 11:00,11,99.155,99.16,99.145,99.15,6441
GEU09,2009-05-11 11:30,11,99.15,99.15,99.145,99.15,3189
GEU09,2009-05-11 12:00,11,99.15,99.155,99.14,99.145,3979
GEU09,2009-05-11 12:30,11,99.145,99.145,99.14,99.145,5209
GEU09,2009-05-11 13:00,11,99.145,99.145,99.14,99.145,3268
GEU09,2009-05-11 13:30,11,99.145,99.15,99.145,99.145,1185
GEU09,2009-05-11 14:00,11,99.15,99.155,99.145,99.15,3276
GEU09,2009-05-11 14:30,11,99.15,99.155,99.14,99.14,1145
GEU09,2009-05-11 15:00,11,99.145,99.145,99.14,99.145,1620
GEU09,2009-05-11 15:30,11,99.145,99.15,99.145,99.15,291
GEU09,2009-05-11 17:00,12,99.145,99.15,99.145,99.15,10
GEU09,2009-05-11 17:30,12,99.145,99.145,99.145,99.145,94
GEU09,2009-05-11 18:30,12,99.145,99.145,99.14,99.14,114
GEU09,2009-05-11 19:00,12,99.145,99.145,99.14,99.14,169
GEU09,2009-05-11 19:30,12,99.14,99.14,99.135,99.135,163
GEU09,2009-05-11 20:00,12,99.135,99.135,99.13,99.13,490
GEU09,2009-05-11 20:30,12,99.135,99.14,99.13,99.135,414
GEU09,2009-05-11 21:00,12,99.13,99.13,99.125,99.125,1259
GEU09,2009-05-11 21:30,12,99.125,99.125,99.125,99.125,357
GEU09,2009-05-11 22:00,12,99.125,99.125,99.125,99.125,120
GEU09,2009-05-11 22:30,12,99.125,99.125,99.125,99.125,253
GEU09,2009-05-11 23:00,12,99.125,99.13,99.125,99.125,79
GEU09,2009-05-11 23:30,12,99.125,99.13,99.125,99.13,268
GEU09,2009-05-12 00:00,12,99.13,99.13,99.13,99.13,152
GEU09,2009-05-12 00:30,12,99.13,99.13,99.13,99.13,273
GEU09,2009-05-12 01:00,12,99.13,99.14,99.13,99.135,2398
GEU09,2009-05-12 01:30,12,99.13,99.13,99.13,99.13,532
GEU09,2009-05-12 02:00,12,99.13,99.135,99.13,99.13,1478
GEU09,2009-05-12 02:30,12,99.13,99.13,99.125,99.125,2268
GEU09,2009-05-12 03:00,12,99.125,99.13,99.12,99.125,3226
GEU09,2009-05-12 03:30,12,99.12,99.13,99.12,99.13,2106
GEU09,2009-05-12 04:00,12,99.13,99.13,99.125,99.13,1858
GEU09,2009-05-12 04:30,12,99.13,99.145,99.13,99.14,2482
GEU09,2009-05-12 05:00,12,99.14,99.145,99.14,99.145,2607
GEU09,2009-05-12 05:30,12,99.145,99.15,99.14,99.14,2701
GEU09,2009-05-12 06:00,12,99.14,99.14,99.14,99.14,1268
GEU09,2009-05-12 06:30,12,99.14,99.14,99.12,99.125,6326
GEU09,2009-05-12 07:00,12,99.125,99.13,99.12,99.125,6012
GEU09,2009-05-12 07:30,12,99.125,99.135,99.115,99.13,11056
GEU09,2009-05-12 08:00,12,99.13,99.15,99.13,99.145,18075
GEU09,2009-05-12 08:30,12,99.145,99.155,99.14,99.14,8706
GEU09,2009-05-12 09:00,12,99.145,99.15,99.14,99.145,9204
GEU09,2009-05-12 09:30,12,99.145,99.155,99.145,99.15,5134
GEU09,2009-05-12 10:00,12,99.15,99.155,99.14,99.15,11088
GEU09,2009-05-12 10:30,12,99.15,99.15,99.145,99.15,5177
GEU09,2009-05-12 11:00,12,99.15,99.16,99.15,99.16,3090
GEU09,2009-05-12 11:30,12,99.16,99.16,99.155,99.16,1051
GEU09,2009-05-12 12:00,12,99.16,99.165,99.15,99.15,4037
GEU09,2009-05-12 12:30,12,99.155,99.155,99.15,99.155,2168
GEU09,2009-05-12 13:00,12,99.155,99.165,99.15,99.165,4690
GEU09,2009-05-12 13:30,12,99.16,99.165,99.155,99.155,3060
GEU09,2009-05-12 14:00,12,99.155,99.16,99.155,99.155,1235
GEU09,2009-05-12 14:30,12,99.16,99.16,99.15,99.155,2475
GEU09,2009-05-12 15:00,12,99.155,99.16,99.15,99.15,914
GEU09,2009-05-12 15:30,12,99.15,99.155,99.15,99.155,490
GEU09,2009-05-12 17:00,13,99.155,99.155,99.155,99.155,35
GEU09,2009-05-12 17:30,13,99.16,99.165,99.155,99.155,40
GEU09,2009-05-12 18:00,13,99.155,99.155,99.15,99.15,40
GEU09,2009-05-12 18:30,13,99.155,99.155,99.155,99.155,62
GEU09,2009-05-12 19:00,13,99.15,99.155,99.15,99.155,17
GEU09,2009-05-12 19:30,13,99.15,99.15,99.14,99.14,1259
GEU09,2009-05-12 20:00,13,99.14,99.14,99.14,99.14,429
GEU09,2009-05-12 20:30,13,99.14,99.14,99.14,99.14,93
GEU09,2009-05-12 21:00,13,99.135,99.14,99.135,99.14,218
GEU09,2009-05-12 22:00,13,99.135,99.135,99.135,99.135,243
GEU09,2009-05-12 22:30,13,99.135,99.135,99.135,99.135,31
GEU09,2009-05-12 23:00,13,99.14,99.14,99.135,99.135,76
GEU09,2009-05-12 23:30,13,99.135,99.135,99.13,99.135,220
GEU09,2009-05-13 00:00,13,99.14,99.14,99.135,99.135,8
GEU09,2009-05-13 00:30,13,99.135,99.15,99.135,99.15,868
GEU09,2009-05-13 01:00,13,99.15,99.15,99.14,99.145,2540
GEU09,2009-05-13 01:30,13,99.145,99.155,99.145,99.155,2884
GEU09,2009-05-13 02:00,13,99.155,99.175,99.155,99.165,4210
GEU09,2009-05-13 02:30,13,99.165,99.165,99.16,99.16,762
GEU09,2009-05-13 03:00,13,99.165,99.17,99.165,99.165,961
GEU09,2009-05-13 03:30,13,99.165,99.17,99.16,99.16,3057
GEU09,2009-05-13 04:00,13,99.16,99.165,99.16,99.16,1453
GEU09,2009-05-13 04:30,13,99.16,99.185,99.16,99.18,4304
GEU09,2009-05-13 05:00,13,99.18,99.19,99.18,99.18,5464
GEU09,2009-05-13 05:30,13,99.18,99.2,99.18,99.19,7216
GEU09,2009-05-13 06:00,13,99.19,99.195,99.19,99.19,3930
GEU09,2009-05-13 06:30,13,99.19,99.19,99.185,99.185,3500
GEU09,2009-05-13 07:00,13,99.185,99.195,99.185,99.19,6925
GEU09,2009-05-13 07:30,13,99.195,99.205,99.18,99.185,14214
GEU09,2009-05-13 08:00,13,99.185,99.195,99.185,99.19,3796
GEU09,2009-05-13 08:30,13,99.19,99.195,99.185,99.195,12220
GEU09,2009-05-13 09:00,13,99.195,99.2,99.19,99.19,8603
GEU09,2009-05-13 09:30,13,99.19,99.195,99.185,99.19,1863
GEU09,2009-05-13 10:00,13,99.195,99.195,99.185,99.195,3090
GEU09,2009-05-13 10:30,13,99.19,99.195,99.19,99.19,5044
GEU09,2009-05-13 11:00,13,99.19,99.19,99.18,99.185,3813
GEU09,2009-05-13 11:30,13,99.185,99.19,99.18,99.185,3744
GEU09,2009-05-13 12:00,13,99.185,99.19,99.185,99.19,1757
GEU09,2009-05-13 12:30,13,99.19,99.19,99.18,99.185,1493
GEU09,2009-05-13 13:00,13,99.19,99.19,99.185,99.185,3678
GEU09,2009-05-13 13:30,13,99.185,99.185,99.185,99.185,2381
GEU09,2009-05-13 14:00,13,99.185,99.19,99.18,99.185,2164
GEU09,2009-05-13 14:30,13,99.185,99.19,99.18,99.19,1033
GEU09,2009-05-13 15:00,13,99.185,99.185,99.18,99.18,636
GEU09,2009-05-13 15:30,13,99.18,99.185,99.175,99.18,1512
GEU09,2009-05-13 17:00,14,99.185,99.185,99.185,99.185,16
GEU09,2009-05-13 17:30,14,99.19,99.2,99.19,99.19,160
GEU09,2009-05-13 18:00,14,99.19,99.19,99.185,99.185,221
GEU09,2009-05-13 18:30,14,99.185,99.19,99.185,99.19,87
GEU09,2009-05-13 19:00,14,99.19,99.19,99.19,99.19,31
GEU09,2009-05-13 19:30,14,99.185,99.19,99.185,99.19,106
GEU09,2009-05-13 20:00,14,99.19,99.19,99.185,99.19,84
GEU09,2009-05-13 20:30,14,99.19,99.19,99.19,99.19,104
GEU09,2009-05-13 21:00,14,99.19,99.19,99.19,99.19,68
GEU09,2009-05-13 21:30,14,99.19,99.195,99.19,99.195,62
GEU09,2009-05-13 22:00,14,99.19,99.19,99.185,99.185,312
GEU09,2009-05-13 22:30,14,99.19,99.195,99.19,99.19,35
GEU09,2009-05-13 23:00,14,99.19,99.19,99.185,99.185,19
GEU09,2009-05-13 23:30,14,99.195,99.195,99.19,99.195,219
GEU09,2009-05-14 00:00,14,99.19,99.19,99.19,99.19,40
GEU09,2009-05-14 00:30,14,99.19,99.19,99.19,99.19,60
GEU09,2009-05-14 01:00,14,99.195,99.195,99.19,99.195,283
GEU09,2009-05-14 01:30,14,99.195,99.205,99.195,99.2,3148
GEU09,2009-05-14 02:00,14,99.2,99.21,99.2,99.2,3998
GEU09,2009-05-14 02:30,14,99.2,99.205,99.195,99.2,2350
GEU09,2009-05-14 03:00,14,99.2,99.2,99.195,99.195,713
GEU09,2009-05-14 03:30,14,99.2,99.205,99.2,99.2,764
GEU09,2009-05-14 04:00,14,99.2,99.205,99.2,99.2,1123
GEU09,2009-05-14 04:30,14,99.2,99.205,99.2,99.205,1659
GEU09,2009-05-14 05:00,14,99.2,99.215,99.2,99.21,4142
GEU09,2009-05-14 05:30,14,99.21,99.22,99.19,99.205,13392
GEU09,2009-05-14 06:00,14,99.2,99.205,99.185,99.185,4605
GEU09,2009-05-14 06:30,14,99.19,99.2,99.18,99.19,5792
GEU09,2009-05-14 07:00,14,99.19,99.19,99.175,99.19,12597
GEU09,2009-05-14 07:30,14,99.19,99.195,99.175,99.185,18593
GEU09,2009-05-14 08:00,14,99.19,99.19,99.18,99.185,6997
GEU09,2009-05-14 08:30,14,99.18,99.195,99.18,99.19,14605
GEU09,2009-05-14 09:00,14,99.195,99.195,99.18,99.195,10174
GEU09,2009-05-14 09:30,14,99.195,99.195,99.19,99.195,4017
GEU09,2009-05-14 10:00,14,99.19,99.19,99.185,99.19,4704
GEU09,2009-05-14 10:30,14,99.19,99.19,99.185,99.185,1022
GEU09,2009-05-14 11:00,14,99.185,99.19,99.185,99.19,440
GEU09,2009-05-14 11:30,14,99.19,99.19,99.185,99.19,4644
GEU09,2009-05-14 12:00,14,99.19,99.19,99.185,99.185,5842
GEU09,2009-05-14 12:30,14,99.185,99.19,99.18,99.185,1332
GEU09,2009-05-14 13:00,14,99.185,99.185,99.18,99.185,3194
GEU09,2009-05-14 13:30,14,99.185,99.185,99.18,99.185,2356
GEU09,2009-05-14 14:00,14,99.185,99.185,99.175,99.18,4825
GEU09,2009-05-14 14:30,14,99.18,99.185,99.18,99.18,601
GEU09,2009-05-14 15:00,14,99.18,99.185,99.18,99.185,403
GEU09,2009-05-14 15:30,14,99.185,99.19,99.18,99.18,757
GEU09,2009-05-14 17:30,15,99.185,99.185,99.185,99.185,5
GEU09,2009-05-14 18:00,15,99.185,99.185,99.185,99.185,287
GEU09,2009-05-14 18:30,15,99.185,99.185,99.18,99.18,157
GEU09,2009-05-14 19:00,15,99.185,99.19,99.185,99.19,50
GEU09,2009-05-14 19:30,15,99.185,99.185,99.185,99.185,57
GEU09,2009-05-14 20:00,15,99.185,99.185,99.185,99.185,118
GEU09,2009-05-14 20:30,15,99.185,99.185,99.185,99.185,142
GEU09,2009-05-14 21:00,15,99.185,99.185,99.185,99.185,24
GEU09,2009-05-14 21:30,15,99.185,99.185,99.185,99.185,104
GEU09,2009-05-14 22:00,15,99.18,99.18,99.18,99.18,83
GEU09,2009-05-14 22:30,15,99.18,99.185,99.18,99.185,82
GEU09,2009-05-14 23:00,15,99.185,99.185,99.185,99.185,123
GEU09,2009-05-14 23:30,15,99.185,99.185,99.185,99.185,18
GEU09,2009-05-15 00:00,15,99.185,99.185,99.185,99.185,96
GEU09,2009-05-15 00:30,15,99.185,99.19,99.185,99.185,63
GEU09,2009-05-15 01:00,15,99.19,99.195,99.19,99.195,444
GEU09,2009-05-15 01:30,15,99.195,99.2,99.195,99.2,862
GEU09,2009-05-15 02:00,15,99.205,99.21,99.205,99.21,1103
GEU09,2009-05-15 02:30,15,99.21,99.21,99.205,99.205,3028
GEU09,2009-05-15 03:00,15,99.205,99.205,99.195,99.195,951
GEU09,2009-05-15 03:30,15,99.195,99.2,99.195,99.2,1180
GEU09,2009-05-15 04:00,15,99.205,99.205,99.2,99.2,552
GEU09,2009-05-15 04:30,15,99.2,99.205,99.2,99.205,668
GEU09,2009-05-15 05:00,15,99.205,99.215,99.205,99.21,2589
GEU09,2009-05-15 05:30,15,99.21,99.225,99.21,99.22,3427
GEU09,2009-05-15 06:00,15,99.22,99.22,99.215,99.22,4503
GEU09,2009-05-15 06:30,15,99.215,99.22,99.215,99.215,3450
GEU09,2009-05-15 07:00,15,99.22,99.22,99.21,99.215,8876
GEU09,2009-05-15 07:30,15,99.215,99.22,99.21,99.21,7525
GEU09,2009-05-15 08:00,15,99.21,99.215,99.205,99.21,8711
GEU09,2009-05-15 08:30,15,99.21,99.22,99.21,99.22,6777
GEU09,2009-05-15 09:00,15,99.22,99.22,99.21,99.215,5803
GEU09,2009-05-15 09:30,15,99.215,99.215,99.21,99.215,3132
GEU09,2009-05-15 10:00,15,99.215,99.22,99.215,99.215,3846
GEU09,2009-05-15 10:30,15,99.215,99.22,99.215,99.22,5836
GEU09,2009-05-15 11:00,15,99.22,99.22,99.21,99.215,4875
GEU09,2009-05-15 11:30,15,99.215,99.215,99.21,99.215,2311
GEU09,2009-05-15 12:00,15,99.215,99.215,99.205,99.21,3404
GEU09,2009-05-15 12:30,15,99.21,99.215,99.205,99.215,1982
GEU09,2009-05-15 13:00,15,99.21,99.22,99.21,99.215,1654
GEU09,2009-05-15 13:30,15,99.22,99.22,99.215,99.22,1746
GEU09,2009-05-15 14:00,15,99.22,99.22,99.215,99.215,4069
GEU09,2009-05-15 14:30,15,99.22,99.22,99.215,99.215,2138
GEU09,2009-05-15 15:00,15,99.215,99.22,99.215,99.22,143
GEU09,2009-05-15 15:30,15,99.22,99.22,99.215,99.22,568
GEU09,2009-05-17 17:00,18,99.205,99.235,99.205,99.23,293
GEU09,2009-05-17 17:30,18,99.23,99.23,99.23,99.23,50
GEU09,2009-05-17 18:00,18,99.23,99.23,99.23,99.23,24
GEU09,2009-05-17 18:30,18,99.225,99.23,99.225,99.225,129
GEU09,2009-05-17 19:00,18,99.225,99.23,99.225,99.23,277
GEU09,2009-05-17 19:30,18,99.23,99.235,99.23,99.23,249
GEU09,2009-05-17 20:00,18,99.225,99.225,99.225,99.225,40
GEU09,2009-05-17 21:00,18,99.23,99.23,99.23,99.23,58
GEU09,2009-05-17 21:30,18,99.23,99.23,99.225,99.23,64
GEU09,2009-05-17 22:00,18,99.23,99.23,99.23,99.23,205
GEU09,2009-05-17 22:30,18,99.23,99.235,99.23,99.235,711
GEU09,2009-05-17 23:00,18,99.23,99.235,99.225,99.23,81
GEU09,2009-05-17 23:30,18,99.235,99.235,99.23,99.23,20
GEU09,2009-05-18 00:00,18,99.23,99.23,99.23,99.23,65
GEU09,2009-05-18 00:30,18,99.225,99.23,99.225,99.23,132
GEU09,2009-05-18 01:00,18,99.23,99.23,99.23,99.23,236
GEU09,2009-05-18 01:30,18,99.235,99.235,99.23,99.23,250
GEU09,2009-05-18 02:00,18,99.235,99.235,99.225,99.23,1020
GEU09,2009-05-18 02:30,18,99.23,99.235,99.225,99.23,2226
GEU09,2009-05-18 03:00,18,99.23,99.235,99.23,99.235,1030
GEU09,2009-05-18 03:30,18,99.235,99.245,99.235,99.24,2982
GEU09,2009-05-18 04:00,18,99.24,99.24,99.235,99.24,1744
GEU09,2009-05-18 04:30,18,99.24,99.245,99.235,99.245,1062
GEU09,2009-05-18 05:00,18,99.245,99.25,99.24,99.245,875
GEU09,2009-05-18 05:30,18,99.245,99.27,99.245,99.265,7360
GEU09,2009-05-18 06:00,18,99.265,99.265,99.26,99.265,1908
GEU09,2009-05-18 06:30,18,99.26,99.275,99.26,99.27,5559
GEU09,2009-05-18 07:00,18,99.27,99.275,99.265,99.27,7151
GEU09,2009-05-18 07:30,18,99.27,99.27,99.255,99.265,10106
GEU09,2009-05-18 08:00,18,99.265,99.27,99.26,99.265,3118
GEU09,2009-05-18 08:30,18,99.27,99.27,99.26,99.265,3226
GEU09,2009-05-18 09:00,18,99.265,99.265,99.255,99.26,3164
GEU09,2009-05-18 09:30,18,99.26,99.265,99.26,99.265,1661
GEU09,2009-05-18 10:00,18,99.265,99.265,99.26,99.26,4722
GEU09,2009-05-18 10:30,18,99.265,99.265,99.255,99.26,9569
GEU09,2009-05-18 11:00,18,99.26,99.26,99.25,99.25,2572
GEU09,2009-05-18 11:30,18,99.255,99.255,99.24,99.245,7660
GEU09,2009-05-18 12:00,18,99.245,99.245,99.24,99.245,2280
GEU09,2009-05-18 12:30,18,99.245,99.25,99.24,99.245,4156
GEU09,2009-05-18 13:00,18,99.245,99.25,99.24,99.245,1937
GEU09,2009-05-18 13:30,18,99.245,99.25,99.245,99.245,3677
GEU09,2009-05-18 14:00,18,99.245,99.25,99.245,99.25,3546
GEU09,2009-05-18 14:30,18,99.25,99.255,99.245,99.245,2307
GEU09,2009-05-18 15:00,18,99.245,99.25,99.24,99.245,852
GEU09,2009-05-18 15:30,18,99.24,99.245,99.24,99.24,677
GEU09,2009-05-18 17:00,19,99.245,99.25,99.245,99.245,63
GEU09,2009-05-18 17:30,19,99.245,99.245,99.245,99.245,6
GEU09,2009-05-18 18:00,19,99.25,99.255,99.25,99.255,95
GEU09,2009-05-18 18:30,19,99.255,99.255,99.255,99.255,7
GEU09,2009-05-18 19:30,19,99.26,99.26,99.26,99.26,5
GEU09,2009-05-18 20:30,19,99.26,99.26,99.26,99.26,530
GEU09,2009-05-18 21:00,19,99.26,99.26,99.26,99.26,50
GEU09,2009-05-18 21:30,19,99.26,99.26,99.255,99.255,29
GEU09,2009-05-18 22:30,19,99.255,99.26,99.255,99.255,61
GEU09,2009-05-18 23:00,19,99.255,99.255,99.255,99.255,15
GEU09,2009-05-18 23:30,19,99.255,99.26,99.255,99.26,43
GEU09,2009-05-19 00:00,19,99.26,99.26,99.26,99.26,120
GEU09,2009-05-19 00:30,19,99.26,99.26,99.26,99.26,175
GEU09,2009-05-19 01:00,19,99.26,99.265,99.26,99.26,1935
GEU09,2009-05-19 01:30,19,99.26,99.27,99.255,99.26,3535
GEU09,2009-05-19 02:00,19,99.26,99.27,99.26,99.265,2269
GEU09,2009-05-19 02:30,19,99.265,99.285,99.265,99.28,2836
GEU09,2009-05-19 03:00,19,99.28,99.285,99.275,99.275,1748
GEU09,2009-05-19 03:30,19,99.275,99.28,99.275,99.28,2005
GEU09,2009-05-19 04:00,19,99.275,99.285,99.27,99.275,3389
GEU09,2009-05-19 04:30,19,99.28,99.28,99.27,99.28,2006
GEU09,2009-05-19 05:00,19,99.28,99.285,99.275,99.275,882
GEU09,2009-05-19 05:30,19,99.275,99.285,99.27,99.275,6210
GEU09,2009-05-19 06:00,19,99.28,99.28,99.27,99.27,2156
GEU09,2009-05-19 06:30,19,99.275,99.28,99.27,99.275,4040
GEU09,2009-05-19 07:00,19,99.275,99.285,99.275,99.28,7711
GEU09,2009-05-19 07:30,19,99.285,99.3,99.28,99.295,22002
GEU09,2009-05-19 08:00,19,99.295,99.295,99.29,99.295,9035
GEU09,2009-05-19 08:30,19,99.295,99.3,99.29,99.3,5951
GEU09,2009-05-19 09:00,19,99.3,99.305,99.295,99.295,8259
GEU09,2009-05-19 09:30,19,99.295,99.3,99.295,99.295,3508
GEU09,2009-05-19 10:00,19,99.3,99.305,99.295,99.295,7050
GEU09,2009-05-19 10:30,19,99.3,99.305,99.295,99.3,7465
GEU09,2009-05-19 11:00,19,99.3,99.3,99.29,99.295,5698
GEU09,2009-05-19 11:30,19,99.295,99.305,99.295,99.3,3259
GEU09,2009-05-19 12:00,19,99.295,99.305,99.295,99.3,1220
GEU09,2009-05-19 12:30,19,99.3,99.3,99.295,99.3,1473
GEU09,2009-05-19 13:00,19,99.295,99.305,99.295,99.3,3316
GEU09,2009-05-19 13:30,19,99.3,99.3,99.29,99.295,7960
GEU09,2009-05-19 14:00,19,99.295,99.3,99.295,99.3,2683
GEU09,2009-05-19 14:30,19,99.3,99.305,99.295,99.3,1366
GEU09,2009-05-19 15:00,19,99.305,99.305,99.3,99.305,2146
GEU09,2009-05-19 15:30,19,99.305,99.31,99.305,99.31,723
GEU09,2009-05-19 17:30,20,99.31,99.31,99.31,99.31,99
GEU09,2009-05-19 18:00,20,99.31,99.31,99.305,99.31,90
GEU09,2009-05-19 18:30,20,99.31,99.31,99.305,99.305,80
GEU09,2009-05-19 19:00,20,99.31,99.31,99.305,99.31,513
GEU09,2009-05-19 19:30,20,99.31,99.31,99.31,99.31,122
GEU09,2009-05-19 20:00,20,99.315,99.325,99.31,99.32,102
GEU09,2009-05-19 20:30,20,99.315,99.315,99.31,99.31,254
GEU09,2009-05-19 21:00,20,99.31,99.315,99.31,99.315,1967
GEU09,2009-05-19 21:30,20,99.315,99.32,99.315,99.32,137
GEU09,2009-05-19 22:00,20,99.32,99.32,99.32,99.32,450
GEU09,2009-05-19 22:30,20,99.32,99.32,99.32,99.32,143
GEU09,2009-05-19 23:00,20,99.32,99.32,99.32,99.32,136
GEU09,2009-05-19 23:30,20,99.315,99.315,99.31,99.31,1207
GEU09,2009-05-20 00:00,20,99.315,99.32,99.315,99.315,607
GEU09,2009-05-20 00:30,20,99.315,99.32,99.315,99.32,29
GEU09,2009-05-20 01:00,20,99.32,99.33,99.315,99.315,1125
GEU09,2009-05-20 01:30,20,99.32,99.32,99.315,99.315,1899
GEU09,2009-05-20 02:00,20,99.315,99.315,99.305,99.305,2279
GEU09,2009-05-20 02:30,20,99.3,99.305,99.3,99.3,2904
GEU09,2009-05-20 03:00,20,99.3,99.305,99.295,99.3,2114
GEU09,2009-05-20 03:30,20,99.3,99.32,99.3,99.315,6639
GEU09,2009-05-20 04:00,20,99.32,99.33,99.315,99.32,7100
GEU09,2009-05-20 04:30,20,99.32,99.325,99.32,99.325,689
GEU09,2009-05-20 05:00,20,99.325,99.34,99.325,99.335,5275
GEU09,2009-05-20 05:30,20,99.335,99.35,99.335,99.35,7164
GEU09,2009-05-20 06:00,20,99.35,99.355,99.335,99.345,7299
GEU09,2009-05-20 06:30,20,99.345,99.355,99.335,99.35,6879
GEU09,2009-05-20 07:00,20,99.35,99.365,99.35,99.365,15747
GEU09,2009-05-20 07:30,20,99.36,99.365,99.355,99.36,14354
GEU09,2009-05-20 08:00,20,99.36,99.36,99.35,99.36,9687
GEU09,2009-05-20 08:30,20,99.36,99.365,99.355,99.36,5431
GEU09,2009-05-20 09:00,20,99.355,99.36,99.35,99.355,7740
GEU09,2009-05-20 09:30,20,99.355,99.365,99.355,99.36,8572
GEU09,2009-05-20 10:00,20,99.36,99.36,99.355,99.36,4080
GEU09,2009-05-20 10:30,20,99.36,99.365,99.35,99.36,9275
GEU09,2009-05-20 11:00,20,99.36,99.36,99.355,99.36,5966
GEU09,2009-05-20 11:30,20,99.355,99.36,99.35,99.355,2389
GEU09,2009-05-20 12:00,20,99.35,99.355,99.34,99.345,11100
GEU09,2009-05-20 12:30,20,99.345,99.355,99.345,99.35,2127
GEU09,2009-05-20 13:00,20,99.35,99.365,99.345,99.365,11118
GEU09,2009-05-20 13:30,20,99.365,99.37,99.355,99.36,3758
GEU09,2009-05-20 14:00,20,99.36,99.37,99.36,99.365,4064
GEU09,2009-05-20 14:30,20,99.365,99.37,99.36,99.365,1383
GEU09,2009-05-20 15:00,20,99.36,99.37,99.36,99.37,2312
GEU09,2009-05-20 15:30,20,99.37,99.38,99.365,99.37,2084
GEU09,2009-05-20 17:00,21,99.37,99.375,99.37,99.375,17
GEU09,2009-05-20 17:30,21,99.37,99.38,99.365,99.365,85
GEU09,2009-05-20 18:00,21,99.37,99.37,99.37,99.37,47
GEU09,2009-05-20 18:30,21,99.37,99.38,99.37,99.38,163
GEU09,2009-05-20 19:00,21,99.38,99.385,99.38,99.38,522
GEU09,2009-05-20 19:30,21,99.38,99.38,99.38,99.38,237
GEU09,2009-05-20 20:00,21,99.38,99.38,99.38,99.38,31
GEU09,2009-05-20 20:30,21,99.385,99.385,99.38,99.38,64
GEU09,2009-05-20 21:00,21,99.38,99.38,99.38,99.38,180
GEU09,2009-05-20 21:30,21,99.38,99.385,99.38,99.38,50
GEU09,2009-05-20 22:00,21,99.38,99.38,99.38,99.38,1
GEU09,2009-05-20 22:30,21,99.385,99.385,99.375,99.375,497
GEU09,2009-05-20 23:00,21,99.375,99.375,99.37,99.375,237
GEU09,2009-05-20 23:30,21,99.375,99.375,99.37,99.375,34
GEU09,2009-05-21 00:00,21,99.38,99.38,99.375,99.38,190
GEU09,2009-05-21 00:30,21,99.375,99.38,99.375,99.38,68
GEU09,2009-05-21 01:00,21,99.38,99.39,99.375,99.385,1868
GEU09,2009-05-21 01:30,21,99.385,99.39,99.385,99.385,3241
GEU09,2009-05-21 02:00,21,99.39,99.395,99.39,99.395,4073
GEU09,2009-05-21 02:30,21,99.395,99.41,99.395,99.405,7623
GEU09,2009-05-21 03:00,21,99.405,99.42,99.405,99.415,5142
GEU09,2009-05-21 03:30,21,99.415,99.42,99.405,99.41,6392
GEU09,2009-05-21 04:00,21,99.41,99.415,99.4,99.405,4278
GEU09,2009-05-21 04:30,21,99.405,99.41,99.4,99.4,2943
GEU09,2009-05-21 05:00,21,99.4,99.405,99.395,99.4,3352
GEU09,2009-05-21 05:30,21,99.405,99.415,99.405,99.41,5521
GEU09,2009-05-21 06:00,21,99.41,99.415,99.4,99.405,8445
GEU09,2009-05-21 06:30,21,99.405,99.41,99.4,99.4,6023
GEU09,2009-05-21 07:00,21,99.4,99.4,99.37,99.37,15088
GEU09,2009-05-21 07:30,21,99.37,99.385,99.365,99.38,14612
GEU09,2009-05-21 08:00,21,99.385,99.39,99.37,99.375,8878
GEU09,2009-05-21 08:30,21,99.375,99.375,99.345,99.35,18476
GEU09,2009-05-21 09:00,21,99.35,99.35,99.33,99.345,26702
GEU09,2009-05-21 09:30,21,99.345,99.345,99.315,99.33,28259
GEU09,2009-05-21 10:00,21,99.325,99.33,99.31,99.32,13960
GEU09,2009-05-21 10:30,21,99.315,99.33,99.315,99.33,10365
GEU09,2009-05-21 11:00,21,99.33,99.33,99.31,99.32,10955
GEU09,2009-05-21 11:30,21,99.315,99.325,99.305,99.31,11355
GEU09,2009-05-21 12:00,21,99.315,99.32,99.305,99.31,4203
GEU09,2009-05-21 12:30,21,99.315,99.32,99.275,99.285,26957
GEU09,2009-05-21 13:00,21,99.285,99.295,99.28,99.29,13005
GEU09,2009-05-21 13:30,21,99.29,99.305,99.29,99.29,6319
GEU09,2009-05-21 14:00,21,99.295,99.295,99.285,99.29,4763
GEU09,2009-05-21 14:30,21,99.285,99.295,99.285,99.285,5996
GEU09,2009-05-21 15:00,21,99.285,99.29,99.275,99.275,4447
GEU09,2009-05-21 15:30,21,99.28,99.29,99.27,99.29,2660
GEU09,2009-05-21 17:00,22,99.295,99.3,99.29,99.29,110
GEU09,2009-05-21 17:30,22,99.295,99.295,99.295,99.295,154
GEU09,2009-05-21 18:00,22,99.295,99.295,99.295,99.295,221
GEU09,2009-05-21 18:30,22,99.29,99.3,99.29,99.3,401
GEU09,2009-05-21 19:00,22,99.305,99.305,99.295,99.295,1085
GEU09,2009-05-21 19:30,22,99.295,99.31,99.295,99.305,1033
GEU09,2009-05-21 20:00,22,99.31,99.31,99.305,99.305,495
GEU09,2009-05-21 20:30,22,99.305,99.31,99.305,99.31,1314
GEU09,2009-05-21 21:00,22,99.31,99.31,99.305,99.31,899
GEU09,2009-05-21 21:30,22,99.31,99.315,99.31,99.315,228
GEU09,2009-05-21 22:00,22,99.31,99.31,99.31,99.31,174
GEU09,2009-05-21 22:30,22,99.31,99.31,99.31,99.31,331
GEU09,2009-05-21 23:00,22,99.31,99.31,99.31,99.31,88
GEU09,2009-05-21 23:30,22,99.31,99.31,99.31,99.31,90
GEU09,2009-05-22 00:00,22,99.31,99.31,99.31,99.31,94
GEU09,2009-05-22 00:30,22,99.31,99.315,99.31,99.31,827
GEU09,2009-05-22 01:00,22,99.31,99.31,99.295,99.3,3977
GEU09,2009-05-22 01:30,22,99.3,99.305,99.3,99.305,1525
GEU09,2009-05-22 02:00,22,99.305,99.31,99.29,99.3,3751
GEU09,2009-05-22 02:30,22,99.3,99.305,99.3,99.3,2808
GEU09,2009-05-22 03:00,22,99.305,99.31,99.3,99.305,2034
GEU09,2009-05-22 03:30,22,99.305,99.32,99.305,99.32,3143
GEU09,2009-05-22 04:00,22,99.32,99.325,99.32,99.32,2219
GEU09,2009-05-22 04:30,22,99.32,99.32,99.32,99.32,1646
GEU09,2009-05-22 05:00,22,99.32,99.32,99.315,99.32,1069
GEU09,2009-05-22 05:30,22,99.325,99.33,99.25,99.26,23519
GEU09,2009-05-22 06:00,22,99.26,99.27,99.24,99.265,15083
GEU09,2009-05-22 06:30,22,99.26,99.26,99.22,99.24,24265
GEU09,2009-05-22 07:00,22,99.24,99.26,99.24,99.25,20829
GEU09,2009-05-22 07:30,22,99.255,99.275,99.255,99.255,14607
GEU09,2009-05-22 08:00,22,99.255,99.26,99.25,99.255,13512
GEU09,2009-05-22 08:30,22,99.255,99.26,99.24,99.25,15147
GEU09,2009-05-22 09:00,22,99.25,99.27,99.25,99.26,11953
GEU09,2009-05-22 09:30,22,99.26,99.265,99.25,99.255,5369
GEU09,2009-05-22 10:00,22,99.26,99.26,99.25,99.25,6716
GEU09,2009-05-22 10:30,22,99.25,99.255,99.245,99.25,5972
GEU09,2009-05-22 11:00,22,99.245,99.25,99.24,99.24,4629
GEU09,2009-05-22 11:30,22,99.24,99.25,99.235,99.245,5268
GEU09,2009-05-22 12:00,22,99.245,99.25,99.24,99.245,929
GEU09,2009-05-22 12:30,22,99.245,99.25,99.24,99.245,1239
GEU09,2009-05-22 13:00,22,99.245,99.255,99.245,99.25,346
GEU09,2009-05-22 13:30,22,99.25,99.25,99.25,99.25,664
GEU09,2009-05-22 14:00,22,99.25,99.255,99.245,99.25,100
GEU09,2009-05-22 14:30,22,99.25,99.255,99.25,99.25,243
GEU09,2009-05-22 15:00,22,99.255,99.255,99.25,99.255,42
GEU09,2009-05-24 17:00,26,99.25,99.25,99.25,99.25,1
GEU09,2009-05-24 17:30,26,99.25,99.255,99.25,99.255,58
GEU09,2009-05-24 18:00,26,99.25,99.25,99.25,99.25,105
GEU09,2009-05-24 18:30,26,99.255,99.255,99.255,99.255,193
GEU09,2009-05-24 19:00,26,99.255,99.255,99.255,99.255,124
GEU09,2009-05-24 19:30,26,99.255,99.255,99.255,99.255,21
GEU09,2009-05-24 20:30,26,99.255,99.255,99.255,99.255,13
GEU09,2009-05-24 21:00,26,99.26,99.26,99.26,99.26,426
GEU09,2009-05-24 21:30,26,99.26,99.265,99.26,99.265,494
GEU09,2009-05-24 22:00,26,99.265,99.27,99.265,99.265,129
GEU09,2009-05-24 22:30,26,99.265,99.265,99.265,99.265,105
GEU09,2009-05-24 23:00,26,99.27,99.27,99.27,99.27,184
GEU09,2009-05-24 23:30,26,99.27,99.275,99.265,99.275,58
GEU09,2009-05-25 00:00,26,99.275,99.275,99.27,99.27,11
GEU09,2009-05-25 00:30,26,99.275,99.275,99.27,99.27,272
GEU09,2009-05-25 01:00,26,99.27,99.27,99.27,99.27,15
GEU09,2009-05-25 01:30,26,99.275,99.275,99.27,99.27,844
GEU09,2009-05-25 02:00,26,99.27,99.275,99.27,99.275,321
GEU09,2009-05-25 02:30,26,99.28,99.285,99.27,99.275,799
GEU09,2009-05-25 03:00,26,99.28,99.28,99.275,99.275,183
GEU09,2009-05-25 03:30,26,99.275,99.28,99.275,99.275,118
GEU09,2009-05-25 04:00,26,99.275,99.275,99.27,99.27,285
GEU09,2009-05-25 04:30,26,99.27,99.27,99.27,99.27,58
GEU09,2009-05-25 05:00,26,99.27,99.27,99.27,99.27,19
GEU09,2009-05-25 05:30,26,99.27,99.27,99.27,99.27,24
GEU09,2009-05-25 06:00,26,99.265,99.265,99.265,99.265,101
GEU09,2009-05-25 06:30,26,99.27,99.27,99.27,99.27,8
GEU09,2009-05-25 07:00,26,99.27,99.27,99.27,99.27,354
GEU09,2009-05-25 07:30,26,99.27,99.28,99.27,99.27,359
GEU09,2009-05-25 08:00,26,99.275,99.275,99.275,99.275,110
GEU09,2009-05-25 08:30,26,99.28,99.285,99.28,99.285,112
GEU09,2009-05-25 09:00,26,99.285,99.295,99.28,99.295,484
GEU09,2009-05-25 09:30,26,99.295,99.3,99.295,99.295,535
GEU09,2009-05-25 10:00,26,99.29,99.295,99.29,99.29,171
GEU09,2009-05-25 10:30,26,99.295,99.3,99.29,99.295,145
GEU09,2009-05-25 11:00,26,99.295,99.295,99.295,99.295,134
GEU09,2009-05-25 11:30,26,99.295,99.3,99.295,99.295,1011
GEU09,2009-05-25 17:30,26,99.285,99.285,99.285,99.285,161
GEU09,2009-05-25 18:00,26,99.285,99.285,99.285,99.285,232
GEU09,2009-05-25 18:30,26,99.285,99.285,99.28,99.28,117
GEU09,2009-05-25 19:00,26,99.285,99.29,99.285,99.285,95
GEU09,2009-05-25 19:30,26,99.29,99.29,99.285,99.285,417
GEU09,2009-05-25 20:00,26,99.285,99.285,99.285,99.285,227
GEU09,2009-05-25 20:30,26,99.285,99.29,99.285,99.29,247
GEU09,2009-05-25 21:00,26,99.29,99.29,99.285,99.285,169
GEU09,2009-05-25 21:30,26,99.285,99.285,99.285,99.285,54
GEU09,2009-05-25 22:00,26,99.285,99.285,99.285,99.285,91
GEU09,2009-05-25 22:30,26,99.29,99.295,99.29,99.29,371
GEU09,2009-05-25 23:00,26,99.29,99.295,99.29,99.29,295
GEU09,2009-05-25 23:30,26,99.29,99.29,99.29,99.29,137
GEU09,2009-05-26 00:00,26,99.29,99.29,99.285,99.285,161
GEU09,2009-05-26 00:30,26,99.285,99.29,99.285,99.29,1009
GEU09,2009-05-26 01:00,26,99.29,99.29,99.285,99.285,1123
GEU09,2009-05-26 01:30,26,99.285,99.295,99.285,99.29,2239
GEU09,2009-05-26 02:00,26,99.29,99.29,99.28,99.285,1121
GEU09,2009-05-26 02:30,26,99.285,99.285,99.28,99.28,1687
GEU09,2009-05-26 03:00,26,99.28,99.28,99.275,99.28,973
GEU09,2009-05-26 03:30,26,99.28,99.285,99.275,99.28,1795
GEU09,2009-05-26 04:00,26,99.28,99.28,99.28,99.28,3269
GEU09,2009-05-26 04:30,26,99.28,99.28,99.28,99.28,533
GEU09,2009-05-26 05:00,26,99.28,99.29,99.28,99.29,2035
GEU09,2009-05-26 05:30,26,99.29,99.29,99.27,99.27,4109
GEU09,2009-05-26 06:00,26,99.275,99.275,99.265,99.27,3221
GEU09,2009-05-26 06:30,26,99.265,99.265,99.255,99.26,4614
GEU09,2009-05-26 07:00,26,99.265,99.275,99.26,99.265,8740
GEU09,2009-05-26 07:30,26,99.265,99.27,99.245,99.25,14004
GEU09,2009-05-26 08:00,26,99.25,99.26,99.25,99.255,7223
GEU09,2009-05-26 08:30,26,99.26,99.26,99.225,99.23,19562
GEU09,2009-05-26 09:00,26,99.23,99.235,99.21,99.22,32164
GEU09,2009-05-26 09:30,26,99.22,99.235,99.215,99.235,8830
GEU09,2009-05-26 10:00,26,99.235,99.235,99.225,99.225,5737
GEU09,2009-05-26 10:30,26,99.23,99.23,99.215,99.225,12895
GEU09,2009-05-26 11:00,26,99.225,99.235,99.225,99.225,3670
GEU09,2009-05-26 11:30,26,99.225,99.23,99.215,99.23,4474
GEU09,2009-05-26 12:00,26,99.23,99.23,99.215,99.22,7474
GEU09,2009-05-26 12:30,26,99.22,99.22,99.215,99.22,2044
GEU09,2009-05-26 13:00,26,99.22,99.22,99.21,99.215,5189
GEU09,2009-05-26 13:30,26,99.215,99.215,99.205,99.21,8356
GEU09,2009-05-26 14:00,26,99.21,99.21,99.195,99.195,8144
GEU09,2009-05-26 14:30,26,99.195,99.2,99.18,99.185,4715
GEU09,2009-05-26 15:00,26,99.185,99.19,99.175,99.19,5964
GEU09,2009-05-26 15:30,26,99.185,99.2,99.185,99.19,1677
GEU09,2009-05-26 17:00,27,99.195,99.2,99.195,99.2,14
GEU09,2009-05-26 17:30,27,99.205,99.205,99.195,99.195,218
GEU09,2009-05-26 18:00,27,99.2,99.2,99.195,99.195,80
GEU09,2009-05-26 18:30,27,99.19,99.195,99.19,99.195,237
GEU09,2009-05-26 19:00,27,99.195,99.2,99.195,99.2,679
GEU09,2009-05-26 19:30,27,99.2,99.205,99.2,99.205,356
GEU09,2009-05-26 20:00,27,99.21,99.21,99.21,99.21,111
GEU09,2009-05-26 20:30,27,99.21,99.21,99.205,99.21,5
GEU09,2009-05-26 21:00,27,99.21,99.21,99.205,99.205,358
GEU09,2009-05-26 21:30,27,99.205,99.205,99.205,99.205,11
GEU09,2009-05-26 22:00,27,99.21,99.21,99.205,99.205,38
GEU09,2009-05-26 22:30,27,99.205,99.205,99.2,99.2,770
GEU09,2009-05-26 23:00,27,99.2,99.205,99.2,99.2,291
GEU09,2009-05-26 23:30,27,99.195,99.2,99.195,99.2,536
GEU09,2009-05-27 00:00,27,99.195,99.195,99.195,99.195,31
GEU09,2009-05-27 00:30,27,99.195,99.2,99.195,99.2,5
GEU09,2009-05-27 01:00,27,99.2,99.2,99.19,99.19,1566
GEU09,2009-05-27 01:30,27,99.19,99.19,99.185,99.185,972
GEU09,2009-05-27 02:00,27,99.185,99.185,99.18,99.185,3029
GEU09,2009-05-27 02:30,27,99.185,99.185,99.17,99.18,5860
GEU09,2009-05-27 03:00,27,99.18,99.185,99.175,99.175,3443
GEU09,2009-05-27 03:30,27,99.175,99.18,99.175,99.175,1553
GEU09,2009-05-27 04:00,27,99.18,99.185,99.18,99.18,3645
GEU09,2009-05-27 04:30,27,99.18,99.185,99.18,99.185,1651
GEU09,2009-05-27 05:00,27,99.185,99.185,99.18,99.185,1016
GEU09,2009-05-27 05:30,27,99.18,99.21,99.18,99.2,10042
GEU09,2009-05-27 06:00,27,99.2,99.2,99.18,99.19,4917
GEU09,2009-05-27 06:30,27,99.19,99.21,99.19,99.21,5195
GEU09,2009-05-27 07:00,27,99.205,99.225,99.205,99.22,11804
GEU09,2009-05-27 07:30,27,99.22,99.22,99.2,99.205,14183
GEU09,2009-05-27 08:00,27,99.205,99.21,99.195,99.205,4276
GEU09,2009-05-27 08:30,27,99.205,99.22,99.2,99.21,9706
GEU09,2009-05-27 09:00,27,99.21,99.22,99.205,99.205,12029
GEU09,2009-05-27 09:30,27,99.205,99.21,99.2,99.205,5938
GEU09,2009-05-27 10:00,27,99.205,99.21,99.2,99.205,6783
GEU09,2009-05-27 10:30,27,99.205,99.215,99.205,99.215,7915
GEU09,2009-05-27 11:00,27,99.215,99.235,99.21,99.23,11460
GEU09,2009-05-27 11:30,27,99.235,99.25,99.23,99.245,16145
GEU09,2009-05-27 12:00,27,99.25,99.255,99.215,99.23,18786
GEU09,2009-05-27 12:30,27,99.225,99.23,99.205,99.21,21546
GEU09,2009-05-27 13:00,27,99.21,99.22,99.2,99.215,14014
GEU09,2009-05-27 13:30,27,99.215,99.225,99.21,99.22,5728
GEU09,2009-05-27 14:00,27,99.22,99.225,99.215,99.22,6292
GEU09,2009-05-27 14:30,27,99.22,99.22,99.21,99.215,2873
GEU09,2009-05-27 15:00,27,99.215,99.22,99.205,99.205,2106
GEU09,2009-05-27 15:30,27,99.205,99.21,99.205,99.205,1466
GEU09,2009-05-27 17:00,28,99.21,99.21,99.205,99.205,16
GEU09,2009-05-27 17:30,28,99.21,99.21,99.2,99.21,74
GEU09,2009-05-27 18:00,28,99.21,99.21,99.2,99.21,37
GEU09,2009-05-27 18:30,28,99.205,99.205,99.205,99.205,65
GEU09,2009-05-27 19:00,28,99.205,99.205,99.2,99.205,395
GEU09,2009-05-27 19:30,28,99.205,99.205,99.205,99.205,13
GEU09,2009-05-27 20:00,28,99.205,99.21,99.205,99.205,107
GEU09,2009-05-27 20:30,28,99.205,99.21,99.205,99.21,110
GEU09,2009-05-27 21:00,28,99.205,99.205,99.205,99.205,124
GEU09,2009-05-27 21:30,28,99.21,99.21,99.205,99.205,35
GEU09,2009-05-27 22:00,28,99.21,99.21,99.21,99.21,31
GEU09,2009-05-27 22:30,28,99.21,99.21,99.21,99.21,2
GEU09,2009-05-27 23:00,28,99.21,99.21,99.205,99.21,282
GEU09,2009-05-27 23:30,28,99.205,99.205,99.205,99.205,66
GEU09,2009-05-28 00:00,28,99.205,99.21,99.205,99.205,96
GEU09,2009-05-28 00:30,28,99.21,99.215,99.205,99.215,382
GEU09,2009-05-28 01:00,28,99.21,99.215,99.21,99.215,437
GEU09,2009-05-28 01:30,28,99.215,99.235,99.215,99.23,1455
GEU09,2009-05-28 02:00,28,99.235,99.235,99.215,99.22,3712
GEU09,2009-05-28 02:30,28,99.225,99.24,99.22,99.24,4404
GEU09,2009-05-28 03:00,28,99.235,99.235,99.225,99.23,597
GEU09,2009-05-28 03:30,28,99.23,99.23,99.215,99.22,1624
GEU09,2009-05-28 04:00,28,99.225,99.225,99.205,99.21,2288
GEU09,2009-05-28 04:30,28,99.21,99.22,99.21,99.22,1303
GEU09,2009-05-28 05:00,28,99.22,99.22,99.21,99.215,2933
GEU09,2009-05-28 05:30,28,99.215,99.24,99.215,99.235,11410
GEU09,2009-05-28 06:00,28,99.23,99.235,99.225,99.23,4180
GEU09,2009-05-28 06:30,28,99.225,99.235,99.22,99.23,4528
GEU09,2009-05-28 07:00,28,99.23,99.235,99.215,99.22,11719
GEU09,2009-05-28 07:30,28,99.22,99.24,99.21,99.235,18005
GEU09,2009-05-28 08:00,28,99.235,99.245,99.23,99.24,15059
GEU09,2009-05-28 08:30,28,99.24,99.24,99.215,99.215,15524
GEU09,2009-05-28 09:00,28,99.215,99.225,99.215,99.225,7320
GEU09,2009-05-28 09:30,28,99.225,99.23,99.22,99.225,7860
GEU09,2009-05-28 10:00,28,99.225,99.225,99.215,99.225,4487
GEU09,2009-05-28 10:30,28,99.23,99.23,99.215,99.22,3752
GEU09,2009-05-28 11:00,28,99.22,99.22,99.205,99.21,6025
GEU09,2009-05-28 11:30,28,99.21,99.22,99.205,99.21,3155
GEU09,2009-05-28 12:00,28,99.21,99.215,99.2,99.205,9253
GEU09,2009-05-28 12:30,28,99.2,99.21,99.2,99.21,2882
GEU09,2009-05-28 13:00,28,99.215,99.24,99.21,99.23,11339
GEU09,2009-05-28 13:30,28,99.225,99.23,99.215,99.225,5646
GEU09,2009-05-28 14:00,28,99.22,99.23,99.22,99.225,2184
GEU09,2009-05-28 14:30,28,99.225,99.24,99.225,99.235,3636
GEU09,2009-05-28 15:00,28,99.235,99.24,99.23,99.235,1132
GEU09,2009-05-28 15:30,28,99.235,99.25,99.235,99.24,2762
GEU09,2009-05-28 17:00,29,99.245,99.245,99.24,99.24,22
GEU09,2009-05-28 17:30,29,99.24,99.24,99.24,99.24,3
GEU09,2009-05-28 18:00,29,99.235,99.235,99.235,99.235,7
GEU09,2009-05-28 18:30,29,99.24,99.24,99.24,99.24,345
GEU09,2009-05-28 19:00,29,99.24,99.245,99.24,99.245,106
GEU09,2009-05-28 19:30,29,99.245,99.25,99.245,99.25,238
GEU09,2009-05-28 20:00,29,99.25,99.25,99.25,99.25,101
GEU09,2009-05-28 20:30,29,99.245,99.245,99.245,99.245,145
GEU09,2009-05-28 21:00,29,99.245,99.25,99.245,99.245,249
GEU09,2009-05-28 21:30,29,99.245,99.25,99.245,99.245,8
GEU09,2009-05-28 22:00,29,99.245,99.245,99.245,99.245,53
GEU09,2009-05-28 22:30,29,99.245,99.245,99.245,99.245,127
GEU09,2009-05-28 23:00,29,99.245,99.25,99.245,99.245,487
GEU09,2009-05-28 23:30,29,99.245,99.245,99.245,99.245,24
GEU09,2009-05-29 00:00,29,99.245,99.245,99.245,99.245,421
GEU09,2009-05-29 00:30,29,99.245,99.245,99.245,99.245,44
GEU09,2009-05-29 01:00,29,99.245,99.245,99.245,99.245,719
GEU09,2009-05-29 01:30,29,99.245,99.245,99.245,99.245,1286
GEU09,2009-05-29 02:00,29,99.245,99.25,99.245,99.245,1467
GEU09,2009-05-29 02:30,29,99.245,99.245,99.24,99.24,427
GEU09,2009-05-29 03:00,29,99.24,99.25,99.24,99.245,1874
GEU09,2009-05-29 03:30,29,99.245,99.25,99.245,99.25,1301
GEU09,2009-05-29 04:00,29,99.25,99.25,99.245,99.25,779
GEU09,2009-05-29 04:30,29,99.25,99.255,99.25,99.255,2335
GEU09,2009-05-29 05:00,29,99.255,99.26,99.255,99.26,4511
GEU09,2009-05-29 05:30,29,99.265,99.27,99.26,99.26,7314
GEU09,2009-05-29 06:00,29,99.26,99.26,99.26,99.26,1879
GEU09,2009-05-29 06:30,29,99.26,99.265,99.255,99.265,3979
GEU09,2009-05-29 07:00,29,99.26,99.26,99.25,99.255,7018
GEU09,2009-05-29 07:30,29,99.26,99.28,99.255,99.265,15202
GEU09,2009-05-29 08:00,29,99.27,99.27,99.255,99.265,7963
GEU09,2009-05-29 08:30,29,99.26,99.27,99.26,99.26,5806
GEU09,2009-05-29 09:00,29,99.26,99.265,99.255,99.255,4460
GEU09,2009-05-29 09:30,29,99.255,99.265,99.255,99.255,2808
GEU09,2009-05-29 10:00,29,99.26,99.265,99.255,99.265,5355
GEU09,2009-05-29 10:30,29,99.265,99.27,99.26,99.265,3569
GEU09,2009-05-29 11:00,29,99.265,99.27,99.26,99.265,1182
GEU09,2009-05-29 11:30,29,99.27,99.275,99.265,99.265,3962
GEU09,2009-05-29 12:00,29,99.265,99.27,99.265,99.265,2782
GEU09,2009-05-29 12:30,29,99.265,99.27,99.26,99.27,3325
GEU09,2009-05-29 13:00,29,99.27,99.27,99.26,99.265,3525
GEU09,2009-05-29 13:30,29,99.265,99.275,99.26,99.27,7032
GEU09,2009-05-29 14:00,29,99.265,99.275,99.265,99.27,4088
GEU09,2009-05-29 14:30,29,99.27,99.275,99.27,99.27,1486
GEU09,2009-05-29 15:00,29,99.27,99.275,99.27,99.27,798
GEU09,2009-05-29 15:30,29,99.27,99.275,99.265,99.27,489
GEU09,2009-05-31 17:00,1,99.265,99.275,99.265,99.27,248
GEU09,2009-05-31 17:30,1,99.27,99.27,99.265,99.265,149
GEU09,2009-05-31 18:00,1,99.27,99.27,99.265,99.265,189
GEU09,2009-05-31 18:30,1,99.265,99.265,99.265,99.265,71
GEU09,2009-05-31 19:00,1,99.26,99.26,99.26,99.26,27
GEU09,2009-05-31 19:30,1,99.26,99.26,99.26,99.26,3
GEU09,2009-05-31 20:00,1,99.265,99.265,99.26,99.26,497
GEU09,2009-05-31 20:30,1,99.26,99.26,99.245,99.245,324
GEU09,2009-05-31 21:00,1,99.25,99.25,99.245,99.25,207
GEU09,2009-05-31 21:30,1,99.25,99.25,99.25,99.25,110
GEU09,2009-05-31 22:00,1,99.25,99.25,99.25,99.25,298
GEU09,2009-05-31 22:30,1,99.25,99.25,99.245,99.245,388
GEU09,2009-05-31 23:30,1,99.25,99.25,99.25,99.25,5
GEU09,2009-06-01 00:00,1,99.25,99.25,99.25,99.25,131
GEU09,2009-06-01 00:30,1,99.245,99.245,99.245,99.245,5
GEU09,2009-06-01 01:00,1,99.245,99.25,99.245,99.25,919
GEU09,2009-06-01 01:30,1,99.25,99.255,99.245,99.25,704
GEU09,2009-06-01 02:00,1,99.25,99.25,99.235,99.245,1975
GEU09,2009-06-01 02:30,1,99.245,99.245,99.24,99.24,810
GEU09,2009-06-01 03:00,1,99.24,99.25,99.24,99.245,728
GEU09,2009-06-01 03:30,1,99.245,99.255,99.245,99.25,1380
GEU09,2009-06-01 04:00,1,99.25,99.255,99.25,99.255,1393
GEU09,2009-06-01 04:30,1,99.255,99.255,99.255,99.255,440
GEU09,2009-06-01 05:00,1,99.26,99.26,99.255,99.26,988
GEU09,2009-06-01 05:30,1,99.26,99.26,99.255,99.26,1141
GEU09,2009-06-01 06:00,1,99.26,99.265,99.255,99.26,1174
GEU09,2009-06-01 06:30,1,99.26,99.26,99.255,99.255,2774
GEU09,2009-06-01 07:00,1,99.255,99.26,99.245,99.255,9756
GEU09,2009-06-01 07:30,1,99.25,99.25,99.22,99.235,18561
GEU09,2009-06-01 08:00,1,99.23,99.24,99.23,99.23,9811
GEU09,2009-06-01 08:30,1,99.23,99.235,99.225,99.235,10572
GEU09,2009-06-01 09:00,1,99.235,99.24,99.225,99.235,12758
GEU09,2009-06-01 09:30,1,99.235,99.24,99.23,99.23,6609
GEU09,2009-06-01 10:00,1,99.235,99.235,99.225,99.23,4707
GEU09,2009-06-01 10:30,1,99.23,99.235,99.23,99.235,2277
GEU09,2009-06-01 11:00,1,99.235,99.235,99.225,99.23,3070
GEU09,2009-06-01 11:30,1,99.225,99.225,99.205,99.21,9811
GEU09,2009-06-01 12:00,1,99.21,99.235,99.21,99.23,7043
GEU09,2009-06-01 12:30,1,99.23,99.235,99.225,99.225,6331
GEU09,2009-06-01 13:00,1,99.23,99.23,99.215,99.22,6319
GEU09,2009-06-01 13:30,1,99.215,99.22,99.205,99.21,6302
GEU09,2009-06-01 14:00,1,99.21,99.22,99.21,99.21,5163
GEU09,2009-06-01 14:30,1,99.21,99.215,99.205,99.21,4053
GEU09,2009-06-01 15:00,1,99.21,99.215,99.21,99.215,747
GEU09,2009-06-01 15:30,1,99.215,99.22,99.21,99.22,845
GEU09,2009-06-01 17:00,2,99.215,99.22,99.205,99.22,9
GEU09,2009-06-01 17:30,2,99.215,99.215,99.215,99.215,5
GEU09,2009-06-01 18:00,2,99.23,99.23,99.225,99.225,21
GEU09,2009-06-01 18:30,2,99.23,99.23,99.23,99.23,191
GEU09,2009-06-01 19:00,2,99.23,99.23,99.23,99.23,68
GEU09,2009-06-01 19:30,2,99.235,99.235,99.23,99.235,479
GEU09,2009-06-01 20:00,2,99.23,99.235,99.23,99.23,185
GEU09,2009-06-01 20:30,2,99.235,99.235,99.23,99.23,68
GEU09,2009-06-01 21:00,2,99.23,99.23,99.23,99.23,223
GEU09,2009-06-01 21:30,2,99.235,99.235,99.235,99.235,151
GEU09,2009-06-01 22:00,2,99.235,99.235,99.235,99.235,88
GEU09,2009-06-01 22:30,2,99.235,99.235,99.235,99.235,99
GEU09,2009-06-01 23:00,2,99.23,99.23,99.23,99.23,1
GEU09,2009-06-02 00:30,2,99.235,99.235,99.23,99.23,55
GEU09,2009-06-02 01:00,2,99.23,99.23,99.22,99.22,992
GEU09,2009-06-02 01:30,2,99.225,99.235,99.225,99.235,984
GEU09,2009-06-02 02:00,2,99.235,99.235,99.23,99.23,1676
GEU09,2009-06-02 02:30,2,99.23,99.235,99.225,99.23,2054
GEU09,2009-06-02 03:00,2,99.23,99.24,99.23,99.24,1670
GEU09,2009-06-02 03:30,2,99.235,99.245,99.23,99.235,2234
GEU09,2009-06-02 04:00,2,99.235,99.24,99.235,99.24,1957
GEU09,2009-06-02 04:30,2,99.24,99.245,99.24,99.24,794
GEU09,2009-06-02 05:00,2,99.245,99.25,99.24,99.245,597
GEU09,2009-06-02 05:30,2,99.245,99.265,99.245,99.255,10287
GEU09,2009-06-02 06:00,2,99.26,99.26,99.255,99.26,4121
GEU09,2009-06-02 06:30,2,99.26,99.265,99.25,99.25,2153
GEU09,2009-06-02 07:00,2,99.26,99.26,99.245,99.26,9329
GEU09,2009-06-02 07:30,2,99.26,99.26,99.255,99.255,4759
GEU09,2009-06-02 08:00,2,99.26,99.265,99.255,99.26,8464
GEU09,2009-06-02 08:30,2,99.255,99.265,99.255,99.26,11681
GEU09,2009-06-02 09:00,2,99.26,99.26,99.25,99.255,15976
GEU09,2009-06-02 09:30,2,99.255,99.26,99.25,99.255,7909
GEU09,2009-06-02 10:00,2,99.255,99.26,99.25,99.255,3362
GEU09,2009-06-02 10:30,2,99.255,99.265,99.25,99.26,3365
GEU09,2009-06-02 11:00,2,99.265,99.275,99.26,99.275,4373
GEU09,2009-06-02 11:30,2,99.27,99.275,99.26,99.265,3602
GEU09,2009-06-02 12:00,2,99.265,99.27,99.26,99.26,2801
GEU09,2009-06-02 12:30,2,99.265,99.265,99.255,99.26,1842
GEU09,2009-06-02 13:00,2,99.255,99.26,99.245,99.25,5133
GEU09,2009-06-02 13:30,2,99.25,99.26,99.245,99.26,5936
GEU09,2009-06-02 14:00,2,99.26,99.265,99.255,99.26,3619
GEU09,2009-06-02 14:30,2,99.26,99.265,99.255,99.255,710
GEU09,2009-06-02 15:00,2,99.26,99.26,99.255,99.26,1023
GEU09,2009-06-02 15:30,2,99.26,99.265,99.255,99.265,616
GEU09,2009-06-02 17:00,3,99.255,99.255,99.255,99.255,9
GEU09,2009-06-02 17:30,3,99.255,99.26,99.255,99.26,34
GEU09,2009-06-02 18:30,3,99.26,99.26,99.26,99.26,76
GEU09,2009-06-02 19:00,3,99.26,99.26,99.26,99.26,238
GEU09,2009-06-02 19:30,3,99.26,99.26,99.255,99.255,229
GEU09,2009-06-02 20:00,3,99.26,99.26,99.255,99.255,106
GEU09,2009-06-02 20:30,3,99.255,99.26,99.255,99.26,320
GEU09,2009-06-02 21:00,3,99.26,99.26,99.26,99.26,2
GEU09,2009-06-02 21:30,3,99.26,99.26,99.26,99.26,82
GEU09,2009-06-02 22:00,3,99.26,99.26,99.26,99.26,6
GEU09,2009-06-02 22:30,3,99.26,99.26,99.26,99.26,88
GEU09,2009-06-02 23:30,3,99.26,99.26,99.26,99.26,181
GEU09,2009-06-03 00:00,3,99.265,99.265,99.265,99.265,4
GEU09,2009-06-03 00:30,3,99.26,99.26,99.255,99.255,532
GEU09,2009-06-03 01:00,3,99.255,99.265,99.255,99.265,1100
GEU09,2009-06-03 01:30,3,99.27,99.275,99.265,99.27,2447
GEU09,2009-06-03 02:00,3,99.27,99.275,99.27,99.27,1735
GEU09,2009-06-03 02:30,3,99.275,99.28,99.27,99.28,3508
GEU09,2009-06-03 03:00,3,99.28,99.28,99.27,99.275,3034
GEU09,2009-06-03 03:30,3,99.275,99.28,99.275,99.275,1980
GEU09,2009-06-03 04:00,3,99.28,99.28,99.275,99.28,1650
GEU09,2009-06-03 04:30,3,99.28,99.28,99.275,99.28,1496
GEU09,2009-06-03 05:00,3,99.28,99.285,99.27,99.285,4482
GEU09,2009-06-03 05:30,3,99.285,99.29,99.28,99.285,4023
GEU09,2009-06-03 06:00,3,99.29,99.295,99.285,99.29,4970
GEU09,2009-06-03 06:30,3,99.285,99.29,99.28,99.285,2847
GEU09,2009-06-03 07:00,3,99.28,99.29,99.275,99.29,4774
GEU09,2009-06-03 07:30,3,99.285,99.295,99.285,99.29,9318
GEU09,2009-06-03 08:00,3,99.29,99.295,99.285,99.29,10256
GEU09,2009-06-03 08:30,3,99.29,99.29,99.28,99.285,9108
GEU09,2009-06-03 09:00,3,99.285,99.295,99.27,99.285,18460
GEU09,2009-06-03 09:30,3,99.29,99.295,99.285,99.29,7891
GEU09,2009-06-03 10:00,3,99.29,99.3,99.29,99.295,6686
GEU09,2009-06-03 10:30,3,99.295,99.3,99.29,99.3,7488
GEU09,2009-06-03 11:00,3,99.3,99.3,99.29,99.295,5708
GEU09,2009-06-03 11:30,3,99.295,99.3,99.29,99.3,4806
GEU09,2009-06-03 12:00,3,99.3,99.31,99.3,99.305,10868
GEU09,2009-06-03 12:30,3,99.31,99.315,99.305,99.31,3940
GEU09,2009-06-03 13:00,3,99.31,99.315,99.3,99.305,5636
GEU09,2009-06-03 13:30,3,99.305,99.31,99.3,99.31,3007
GEU09,2009-06-03 14:00,3,99.305,99.31,99.305,99.305,1161
GEU09,2009-06-03 14:30,3,99.305,99.31,99.305,99.305,1285
GEU09,2009-06-03 15:00,3,99.305,99.31,99.3,99.305,1906
GEU09,2009-06-03 15:30,3,99.305,99.31,99.305,99.31,616
GEU09,2009-06-03 17:00,4,99.3,99.3,99.295,99.3,71
GEU09,2009-06-03 17:30,4,99.305,99.305,99.3,99.3,25
GEU09,2009-06-03 18:00,4,99.3,99.31,99.3,99.31,333
GEU09,2009-06-03 18:30,4,99.31,99.31,99.305,99.305,166
GEU09,2009-06-03 19:00,4,99.305,99.305,99.305,99.305,52
GEU09,2009-06-03 20:00,4,99.3,99.3,99.295,99.295,472
GEU09,2009-06-03 20:30,4,99.295,99.3,99.295,99.3,244
GEU09,2009-06-03 21:00,4,99.3,99.305,99.3,99.305,123
GEU09,2009-06-03 21:30,4,99.3,99.3,99.3,99.3,3
GEU09,2009-06-03 22:00,4,99.3,99.305,99.3,99.305,179
GEU09,2009-06-03 22:30,4,99.305,99.305,99.305,99.305,248
GEU09,2009-06-03 23:00,4,99.305,99.31,99.305,99.305,158
GEU09,2009-06-03 23:30,4,99.305,99.31,99.305,99.31,13
GEU09,2009-06-04 00:00,4,99.305,99.305,99.305,99.305,3
GEU09,2009-06-04 00:30,4,99.305,99.305,99.305,99.305,300
GEU09,2009-06-04 01:00,4,99.31,99.31,99.3,99.305,790
GEU09,2009-06-04 01:30,4,99.305,99.305,99.295,99.295,1940
GEU09,2009-06-04 02:00,4,99.295,99.295,99.29,99.29,1572
GEU09,2009-06-04 02:30,4,99.29,99.3,99.29,99.295,3521
GEU09,2009-06-04 03:00,4,99.295,99.3,99.29,99.3,1383
GEU09,2009-06-04 03:30,4,99.3,99.31,99.3,99.305,1493
GEU09,2009-06-04 04:00,4,99.305,99.305,99.3,99.305,517
GEU09,2009-06-04 04:30,4,99.3,99.3,99.295,99.3,558
GEU09,2009-06-04 05:00,4,99.305,99.305,99.305,99.305,1036
GEU09,2009-06-04 05:30,4,99.305,99.305,99.3,99.305,2248
GEU09,2009-06-04 06:00,4,99.3,99.305,99.3,99.305,1468
GEU09,2009-06-04 06:30,4,99.305,99.31,99.3,99.305,4832
GEU09,2009-06-04 07:00,4,99.305,99.305,99.29,99.3,5470
GEU09,2009-06-04 07:30,4,99.3,99.3,99.285,99.295,10463
GEU09,2009-06-04 08:00,4,99.295,99.3,99.28,99.29,12064
GEU09,2009-06-04 08:30,4,99.29,99.295,99.28,99.285,8512
GEU09,2009-06-04 09:00,4,99.285,99.295,99.285,99.285,5191
GEU09,2009-06-04 09:30,4,99.285,99.285,99.265,99.27,5896
GEU09,2009-06-04 10:00,4,99.27,99.28,99.27,99.275,3765
GEU09,2009-06-04 10:30,4,99.275,99.28,99.27,99.28,5607
GEU09,2009-06-04 11:00,4,99.275,99.29,99.275,99.28,3358
GEU09,2009-06-04 11:30,4,99.285,99.285,99.275,99.275,2860
GEU09,2009-06-04 12:00,4,99.275,99.275,99.27,99.275,1471
GEU09,2009-06-04 12:30,4,99.275,99.275,99.25,99.255,10561
GEU09,2009-06-04 13:00,4,99.25,99.255,99.235,99.25,14164
GEU09,2009-06-04 13:30,4,99.245,99.26,99.245,99.25,10841
GEU09,2009-06-04 14:00,4,99.25,99.265,99.25,99.265,4186
GEU09,2009-06-04 14:30,4,99.265,99.265,99.26,99.26,1013
GEU09,2009-06-04 15:00,4,99.26,99.27,99.25,99.255,1831
GEU09,2009-06-04 15:30,4,99.25,99.255,99.245,99.245,364
GEU09,2009-06-04 17:00,5,99.25,99.25,99.25,99.25,1
GEU09,2009-06-04 18:00,5,99.255,99.255,99.255,99.255,10
GEU09,2009-06-04 18:30,5,99.255,99.26,99.255,99.26,638
GEU09,2009-06-04 19:00,5,99.265,99.27,99.26,99.265,283
GEU09,2009-06-04 19:30,5,99.265,99.265,99.265,99.265,202
GEU09,2009-06-04 20:00,5,99.265,99.27,99.265,99.27,154
GEU09,2009-06-04 20:30,5,99.265,99.265,99.265,99.265,16
GEU09,2009-06-04 21:00,5,99.265,99.265,99.26,99.26,169
GEU09,2009-06-04 21:30,5,99.26,99.26,99.26,99.26,71
GEU09,2009-06-04 22:00,5,99.26,99.26,99.255,99.255,347
GEU09,2009-06-04 22:30,5,99.255,99.255,99.255,99.255,408
GEU09,2009-06-04 23:00,5,99.255,99.26,99.255,99.26,6
GEU09,2009-06-04 23:30,5,99.255,99.26,99.255,99.26,42
GEU09,2009-06-05 00:00,5,99.255,99.255,99.255,99.255,65
GEU09,2009-06-05 00:30,5,99.26,99.26,99.25,99.255,3758
GEU09,2009-06-05 01:00,5,99.26,99.26,99.245,99.25,712
GEU09,2009-06-05 01:30,5,99.25,99.25,99.245,99.25,851
GEU09,2009-06-05 02:00,5,99.25,99.25,99.23,99.24,5214
GEU09,2009-06-05 02:30,5,99.24,99.24,99.235,99.235,994
GEU09,2009-06-05 03:00,5,99.235,99.24,99.235,99.24,2142
GEU09,2009-06-05 03:30,5,99.24,99.24,99.235,99.235,1089
GEU09,2009-06-05 04:00,5,99.235,99.235,99.23,99.23,1437
GEU09,2009-06-05 04:30,5,99.235,99.235,99.23,99.235,2401
GEU09,2009-06-05 05:00,5,99.24,99.24,99.235,99.24,1363
GEU09,2009-06-05 05:30,5,99.24,99.24,99.21,99.235,5938
GEU09,2009-06-05 06:00,5,99.235,99.24,99.22,99.225,3076
GEU09,2009-06-05 06:30,5,99.225,99.225,99.205,99.215,13652
GEU09,2009-06-05 07:00,5,99.215,99.215,99.195,99.205,15698
GEU09,2009-06-05 07:30,5,99.2,99.205,99.085,99.165,90756
GEU09,2009-06-05 08:00,5,99.16,99.17,99.115,99.12,32296
GEU09,2009-06-05 08:30,5,99.12,99.135,99.105,99.13,47506
GEU09,2009-06-05 09:00,5,99.135,99.15,99.13,99.14,25658
GEU09,2009-06-05 09:30,5,99.145,99.145,99.1,99.115,35650
GEU09,2009-06-05 10:00,5,99.115,99.17,99.105,99.16,28547
GEU09,2009-06-05 10:30,5,99.16,99.165,99.135,99.135,10371
GEU09,2009-06-05 11:00,5,99.14,99.15,99.135,99.14,8333
GEU09,2009-06-05 11:30,5,99.14,99.16,99.135,99.135,14851
GEU09,2009-06-05 12:00,5,99.14,99.145,99.125,99.125,7985
GEU09,2009-06-05 12:30,5,99.125,99.13,99.1,99.11,13036
GEU09,2009-06-05 13:00,5,99.11,99.12,99.1,99.105,11290
GEU09,2009-06-05 13:30,5,99.1,99.11,98.985,99.05,35343
GEU09,2009-06-05 14:00,5,99.05,99.09,99.045,99.085,14341
GEU09,2009-06-05 14:30,5,99.085,99.085,99.065,99.075,4559
GEU09,2009-06-05 15:00,5,99.075,99.095,99.075,99.08,2126
GEU09,2009-06-05 15:30,5,99.08,99.08,99.06,99.06,1156
GEU09,2009-06-07 17:00,8,99.055,99.075,99.055,99.065,116
GEU09,2009-06-07 17:30,8,99.07,99.07,99.06,99.07,650
GEU09,2009-06-07 18:00,8,99.065,99.07,99.06,99.065,504
GEU09,2009-06-07 18:30,8,99.06,99.06,99.03,99.06,557
GEU09,2009-06-07 19:00,8,99.06,99.06,99.045,99.045,718
GEU09,2009-06-07 19:30,8,99.045,99.055,99.04,99.05,725
GEU09,2009-06-07 20:00,8,99.05,99.055,99.05,99.055,308
GEU09,2009-06-07 20:30,8,99.05,99.055,99.05,99.05,1933
GEU09,2009-06-07 21:00,8,99.05,99.05,99.045,99.05,546
GEU09,2009-06-07 21:30,8,99.05,99.06,99.05,99.06,461
GEU09,2009-06-07 22:00,8,99.055,99.06,99.055,99.055,302
GEU09,2009-06-07 22:30,8,99.055,99.055,99.05,99.05,633
GEU09,2009-06-07 23:00,8,99.05,99.06,99.05,99.06,323
GEU09,2009-06-07 23:30,8,99.055,99.06,99.05,99.05,377
GEU09,2009-06-08 00:00,8,99.05,99.05,99.045,99.045,1111
GEU09,2009-06-08 00:30,8,99.05,99.07,99.05,99.06,2090
GEU09,2009-06-08 01:00,8,99.06,99.075,99.055,99.075,7617
GEU09,2009-06-08 01:30,8,99.075,99.075,99.065,99.075,6766
GEU09,2009-06-08 02:00,8,99.075,99.09,99.06,99.085,7771
GEU09,2009-06-08 02:30,8,99.09,99.1,99.08,99.085,6367
GEU09,2009-06-08 03:00,8,99.08,99.085,99.075,99.08,2733
GEU09,2009-06-08 03:30,8,99.08,99.095,99.075,99.095,4048
GEU09,2009-06-08 04:00,8,99.095,99.11,99.09,99.11,6687
GEU09,2009-06-08 04:30,8,99.11,99.115,99.105,99.11,5692
GEU09,2009-06-08 05:00,8,99.11,99.12,99.11,99.115,2891
GEU09,2009-06-08 05:30,8,99.115,99.115,99.095,99.11,8287
GEU09,2009-06-08 06:00,8,99.11,99.13,99.11,99.12,10592
GEU09,2009-06-08 06:30,8,99.125,99.145,99.12,99.135,13021
GEU09,2009-06-08 07:00,8,99.14,99.14,99.12,99.135,14654
GEU09,2009-06-08 07:30,8,99.135,99.14,99.125,99.13,8720
GEU09,2009-06-08 08:00,8,99.13,99.13,99.095,99.115,15653
GEU09,2009-06-08 08:30,8,99.12,99.13,99.11,99.13,10822
GEU09,2009-06-08 09:00,8,99.125,99.13,99.09,99.1,15926
GEU09,2009-06-08 09:30,8,99.1,99.105,99.075,99.1,23363
GEU09,2009-06-08 10:00,8,99.1,99.115,99.09,99.11,9835
GEU09,2009-06-08 10:30,8,99.11,99.12,99.105,99.115,6523
GEU09,2009-06-08 11:00,8,99.115,99.13,99.115,99.12,6603
GEU09,2009-06-08 11:30,8,99.12,99.12,99.11,99.115,3371
GEU09,2009-06-08 12:00,8,99.115,99.13,99.115,99.115,3140
GEU09,2009-06-08 12:30,8,99.115,99.12,99.105,99.105,4540
GEU09,2009-06-08 13:00,8,99.105,99.115,99.085,99.09,7813
GEU09,2009-06-08 13:30,8,99.09,99.105,99.085,99.1,6095
GEU09,2009-06-08 14:00,8,99.1,99.11,99.095,99.1,4896
GEU09,2009-06-08 14:30,8,99.1,99.105,99.085,99.085,4274
GEU09,2009-06-08 15:00,8,99.085,99.095,99.085,99.095,2162
GEU09,2009-06-08 15:30,8,99.095,99.1,99.09,99.095,470
GEU09,2009-06-08 17:00,9,99.1,99.1,99.085,99.09,261
GEU09,2009-06-08 17:30,9,99.09,99.1,99.09,99.1,216
GEU09,2009-06-08 18:00,9,99.11,99.11,99.09,99.09,160
GEU09,2009-06-08 18:30,9,99.09,99.095,99.09,99.095,123
GEU09,2009-06-08 19:00,9,99.095,99.105,99.095,99.105,411
GEU09,2009-06-08 19:30,9,99.1,99.115,99.1,99.115,182
GEU09,2009-06-08 20:00,9,99.115,99.12,99.115,99.115,778
GEU09,2009-06-08 20:30,9,99.115,99.12,99.115,99.12,1023
GEU09,2009-06-08 21:00,9,99.125,99.125,99.115,99.125,836
GEU09,2009-06-08 21:30,9,99.125,99.125,99.12,99.12,251
GEU09,2009-06-08 22:00,9,99.12,99.125,99.12,99.125,397
GEU09,2009-06-08 22:30,9,99.125,99.125,99.12,99.125,462
GEU09,2009-06-08 23:00,9,99.13,99.13,99.125,99.125,566
GEU09,2009-06-08 23:30,9,99.13,99.13,99.125,99.125,284
GEU09,2009-06-09 00:00,9,99.125,99.125,99.125,99.125,360
GEU09,2009-06-09 00:30,9,99.125,99.13,99.125,99.13,1464
GEU09,2009-06-09 01:00,9,99.13,99.14,99.125,99.135,2022
GEU09,2009-06-09 01:30,9,99.14,99.15,99.135,99.145,4563
GEU09,2009-06-09 02:00,9,99.145,99.15,99.135,99.145,2903
GEU09,2009-06-09 02:30,9,99.15,99.165,99.145,99.15,8445
GEU09,2009-06-09 03:00,9,99.15,99.16,99.15,99.155,4109
GEU09,2009-06-09 03:30,9,99.155,99.16,99.15,99.16,1873
GEU09,2009-06-09 04:00,9,99.155,99.16,99.14,99.14,2991
GEU09,2009-06-09 04:30,9,99.145,99.16,99.145,99.155,2430
GEU09,2009-06-09 05:00,9,99.155,99.16,99.135,99.14,3171
GEU09,2009-06-09 05:30,9,99.145,99.165,99.145,99.155,9360
GEU09,2009-06-09 06:00,9,99.155,99.16,99.15,99.16,5733
GEU09,2009-06-09 06:30,9,99.155,99.16,99.15,99.15,6824
GEU09,2009-06-09 07:00,9,99.15,99.165,99.15,99.16,8107
GEU09,2009-06-09 07:30,9,99.16,99.195,99.16,99.185,29102
GEU09,2009-06-09 08:00,9,99.185,99.195,99.18,99.185,12811
GEU09,2009-06-09 08:30,9,99.185,99.195,99.175,99.175,12138
GEU09,2009-06-09 09:00,9,99.18,99.195,99.175,99.19,12017
GEU09,2009-06-09 09:30,9,99.19,99.22,99.19,99.205,31695
GEU09,2009-06-09 10:00,9,99.205,99.215,99.19,99.19,16166
GEU09,2009-06-09 10:30,9,99.195,99.195,99.185,99.195,5904
GEU09,2009-06-09 11:00,9,99.195,99.195,99.185,99.185,4648
GEU09,2009-06-09 11:30,9,99.185,99.19,99.18,99.185,3790
GEU09,2009-06-09 12:00,9,99.185,99.195,99.175,99.185,6290
GEU09,2009-06-09 12:30,9,99.185,99.195,99.18,99.185,4875
GEU09,2009-06-09 13:00,9,99.185,99.195,99.18,99.19,3104
GEU09,2009-06-09 13:30,9,99.19,99.21,99.185,99.21,4363
GEU09,2009-06-09 14:00,9,99.21,99.21,99.2,99.205,5735
GEU09,2009-06-09 14:30,9,99.205,99.21,99.195,99.2,1733
GEU09,2009-06-09 15:00,9,99.2,99.2,99.18,99.19,2134
GEU09,2009-06-09 15:30,9,99.19,99.2,99.19,99.2,574
GEU09,2009-06-09 17:00,10,99.185,99.2,99.185,99.195,115
GEU09,2009-06-09 17:30,10,99.19,99.195,99.19,99.19,78
GEU09,2009-06-09 18:00,10,99.19,99.19,99.19,99.19,81
GEU09,2009-06-09 18:30,10,99.19,99.195,99.19,99.19,174
GEU09,2009-06-09 19:00,10,99.19,99.195,99.19,99.195,423
GEU09,2009-06-09 19:30,10,99.195,99.195,99.19,99.19,332
GEU09,2009-06-09 20:00,10,99.185,99.195,99.185,99.19,554
GEU09,2009-06-09 20:30,10,99.19,99.19,99.185,99.185,282
GEU09,2009-06-09 21:00,10,99.19,99.19,99.19,99.19,529
GEU09,2009-06-09 21:30,10,99.185,99.19,99.185,99.19,599
GEU09,2009-06-09 22:00,10,99.19,99.19,99.19,99.19,76
GEU09,2009-06-09 22:30,10,99.19,99.19,99.185,99.185,3
GEU09,2009-06-09 23:00,10,99.185,99.19,99.185,99.19,64
GEU09,2009-06-09 23:30,10,99.185,99.185,99.185,99.185,150
GEU09,2009-06-10 00:00,10,99.185,99.19,99.185,99.19,310
GEU09,2009-06-10 00:30,10,99.19,99.19,99.185,99.185,210
GEU09,2009-06-10 01:00,10,99.185,99.19,99.175,99.19,1921
GEU09,2009-06-10 01:30,10,99.19,99.19,99.185,99.185,1900
GEU09,2009-06-10 02:00,10,99.19,99.205,99.185,99.2,2451
GEU09,2009-06-10 02:30,10,99.2,99.2,99.195,99.195,3192
GEU09,2009-06-10 03:00,10,99.195,99.21,99.195,99.205,2927
GEU09,2009-06-10 03:30,10,99.2,99.205,99.2,99.205,1135
GEU09,2009-06-10 04:00,10,99.205,99.21,99.2,99.21,2822
GEU09,2009-06-10 04:30,10,99.21,99.22,99.21,99.22,3006
GEU09,2009-06-10 05:00,10,99.22,99.22,99.21,99.21,1480
GEU09,2009-06-10 05:30,10,99.21,99.22,99.195,99.2,5168
GEU09,2009-06-10 06:00,10,99.2,99.205,99.19,99.19,4416
GEU09,2009-06-10 06:30,10,99.195,99.205,99.19,99.195,7243
GEU09,2009-06-10 07:00,10,99.195,99.2,99.19,99.19,9336
GEU09,2009-06-10 07:30,10,99.195,99.215,99.195,99.215,10741
GEU09,2009-06-10 08:00,10,99.21,99.225,99.2,99.22,10914
GEU09,2009-06-10 08:30,10,99.22,99.225,99.215,99.22,6573
GEU09,2009-06-10 09:00,10,99.22,99.225,99.21,99.215,12513
GEU09,2009-06-10 09:30,10,99.215,99.22,99.21,99.22,4620
GEU09,2009-06-10 10:00,10,99.215,99.22,99.21,99.21,5947
GEU09,2009-06-10 10:30,10,99.21,99.22,99.21,99.215,9807
GEU09,2009-06-10 11:00,10,99.215,99.215,99.205,99.21,8086
GEU09,2009-06-10 11:30,10,99.215,99.22,99.21,99.22,4219
GEU09,2009-06-10 12:00,10,99.215,99.225,99.21,99.215,6929
GEU09,2009-06-10 12:30,10,99.22,99.22,99.19,99.19,10808
GEU09,2009-06-10 13:00,10,99.195,99.205,99.195,99.2,5574
GEU09,2009-06-10 13:30,10,99.2,99.215,99.2,99.21,5280
GEU09,2009-06-10 14:00,10,99.21,99.21,99.2,99.205,1558
GEU09,2009-06-10 14:30,10,99.21,99.21,99.205,99.21,1848
GEU09,2009-06-10 15:00,10,99.205,99.21,99.2,99.2,1143
GEU09,2009-06-10 15:30,10,99.2,99.205,99.2,99.2,411
GEU09,2009-06-10 17:00,11,99.195,99.195,99.19,99.19,3
GEU09,2009-06-10 17:30,11,99.205,99.205,99.205,99.205,1
GEU09,2009-06-10 18:00,11,99.2,99.2,99.19,99.195,90
GEU09,2009-06-10 18:30,11,99.195,99.2,99.195,99.2,153
GEU09,2009-06-10 19:00,11,99.195,99.195,99.195,99.195,42
GEU09,2009-06-10 19:30,11,99.195,99.2,99.195,99.2,142
GEU09,2009-06-10 20:00,11,99.2,99.2,99.2,99.2,282
GEU09,2009-06-10 21:00,11,99.205,99.215,99.205,99.215,14
GEU09,2009-06-10 21:30,11,99.21,99.21,99.21,99.21,264
GEU09,2009-06-10 22:30,11,99.21,99.21,99.205,99.205,57
GEU09,2009-06-10 23:00,11,99.205,99.215,99.205,99.21,39
GEU09,2009-06-10 23:30,11,99.215,99.215,99.21,99.21,35
GEU09,2009-06-11 00:30,11,99.21,99.21,99.205,99.21,399
GEU09,2009-06-11 01:00,11,99.215,99.215,99.215,99.215,864
GEU09,2009-06-11 01:30,11,99.215,99.22,99.215,99.22,1130
GEU09,2009-06-11 02:00,11,99.22,99.225,99.22,99.22,1851
GEU09,2009-06-11 02:30,11,99.22,99.22,99.21,99.215,1643
GEU09,2009-06-11 03:00,11,99.215,99.22,99.215,99.22,1107
GEU09,2009-06-11 03:30,11,99.22,99.22,99.215,99.215,1295
GEU09,2009-06-11 04:00,11,99.215,99.215,99.21,99.215,3147
GEU09,2009-06-11 04:30,11,99.215,99.22,99.215,99.22,3072
GEU09,2009-06-11 05:00,11,99.215,99.215,99.21,99.215,2770
GEU09,2009-06-11 05:30,11,99.21,99.215,99.205,99.21,3575
GEU09,2009-06-11 06:00,11,99.21,99.215,99.205,99.205,2584
GEU09,2009-06-11 06:30,11,99.21,99.21,99.2,99.2,4557
GEU09,2009-06-11 07:00,11,99.2,99.2,99.175,99.18,13560
GEU09,2009-06-11 07:30,11,99.175,99.215,99.17,99.215,23292
GEU09,2009-06-11 08:00,11,99.215,99.22,99.21,99.215,12745
GEU09,2009-06-11 08:30,11,99.215,99.245,99.215,99.235,20522
GEU09,2009-06-11 09:00,11,99.235,99.245,99.22,99.23,14071
GEU09,2009-06-11 09:30,11,99.225,99.235,99.225,99.23,7674
GEU09,2009-06-11 10:00,11,99.23,99.24,99.225,99.235,8118
GEU09,2009-06-11 10:30,11,99.235,99.24,99.225,99.23,3166
GEU09,2009-06-11 11:00,11,99.235,99.235,99.225,99.23,2606
GEU09,2009-06-11 11:30,11,99.23,99.235,99.225,99.23,5245
GEU09,2009-06-11 12:00,11,99.23,99.255,99.23,99.255,18825
GEU09,2009-06-11 12:30,11,99.255,99.255,99.235,99.24,6530
GEU09,2009-06-11 13:00,11,99.24,99.245,99.235,99.245,2106
GEU09,2009-06-11 13:30,11,99.245,99.245,99.24,99.245,1923
GEU09,2009-06-11 14:00,11,99.245,99.245,99.235,99.24,1959
GEU09,2009-06-11 14:30,11,99.24,99.24,99.235,99.24,446
GEU09,2009-06-11 15:00,11,99.24,99.24,99.235,99.235,1259
GEU09,2009-06-11 15:30,11,99.24,99.24,99.235,99.24,585
GEU09,2009-06-11 16:00,11,99.24,99.24,99.24,99.24,1
GEU09,2009-06-11 17:00,12,99.23,99.23,99.23,99.23,16
GEU09,2009-06-11 17:30,12,99.235,99.24,99.235,99.235,32
GEU09,2009-06-11 18:00,12,99.24,99.245,99.24,99.24,173
GEU09,2009-06-11 18:30,12,99.24,99.25,99.24,99.25,332
GEU09,2009-06-11 19:00,12,99.245,99.25,99.245,99.245,273
GEU09,2009-06-11 19:30,12,99.25,99.255,99.245,99.255,635
GEU09,2009-06-11 20:00,12,99.255,99.26,99.255,99.255,292
GEU09,2009-06-11 20:30,12,99.26,99.27,99.26,99.265,377
GEU09,2009-06-11 21:00,12,99.26,99.26,99.255,99.255,423
GEU09,2009-06-11 21:30,12,99.26,99.26,99.255,99.255,100
GEU09,2009-06-11 22:00,12,99.255,99.26,99.255,99.26,52
GEU09,2009-06-11 22:30,12,99.255,99.26,99.255,99.26,448
GEU09,2009-06-11 23:00,12,99.255,99.255,99.255,99.255,55
GEU09,2009-06-11 23:30,12,99.26,99.26,99.26,99.26,67
GEU09,2009-06-12 00:00,12,99.26,99.26,99.255,99.255,75
GEU09,2009-06-12 00:30,12,99.26,99.26,99.255,99.255,561
GEU09,2009-06-12 01:00,12,99.26,99.265,99.255,99.26,1136
GEU09,2009-06-12 01:30,12,99.265,99.265,99.255,99.26,2261
GEU09,2009-06-12 02:00,12,99.26,99.265,99.26,99.26,2939
GEU09,2009-06-12 02:30,12,99.26,99.265,99.25,99.255,3197
GEU09,2009-06-12 03:00,12,99.25,99.255,99.245,99.255,1942
GEU09,2009-06-12 03:30,12,99.255,99.26,99.25,99.255,1499
GEU09,2009-06-12 04:00,12,99.255,99.265,99.255,99.255,4587
GEU09,2009-06-12 04:30,12,99.255,99.26,99.25,99.255,4355
GEU09,2009-06-12 05:00,12,99.255,99.26,99.255,99.26,578
GEU09,2009-06-12 05:30,12,99.26,99.27,99.255,99.27,3247
GEU09,2009-06-12 06:00,12,99.265,99.265,99.265,99.265,3034
GEU09,2009-06-12 06:30,12,99.265,99.27,99.26,99.26,2673
GEU09,2009-06-12 07:00,12,99.26,99.26,99.245,99.245,8289
GEU09,2009-06-12 07:30,12,99.245,99.25,99.235,99.24,10055
GEU09,2009-06-12 08:00,12,99.245,99.255,99.245,99.245,5533
GEU09,2009-06-12 08:30,12,99.245,99.255,99.24,99.255,7731
GEU09,2009-06-12 09:00,12,99.255,99.275,99.255,99.27,13293
GEU09,2009-06-12 09:30,12,99.27,99.275,99.255,99.265,4981
GEU09,2009-06-12 10:00,12,99.265,99.275,99.265,99.27,10991
GEU09,2009-06-12 10:30,12,99.27,99.28,99.265,99.275,7548
GEU09,2009-06-12 11:00,12,99.275,99.28,99.265,99.27,2766
GEU09,2009-06-12 11:30,12,99.27,99.275,99.265,99.275,5086
GEU09,2009-06-12 12:00,12,99.275,99.28,99.265,99.27,2675
GEU09,2009-06-12 12:30,12,99.27,99.275,99.265,99.27,2614
GEU09,2009-06-12 13:00,12,99.27,99.275,99.265,99.265,2446
GEU09,2009-06-12 13:30,12,99.27,99.275,99.26,99.27,3939
GEU09,2009-06-12 14:00,12,99.27,99.275,99.25,99.255,4835
GEU09,2009-06-12 14:30,12,99.25,99.27,99.25,99.265,2904
GEU09,2009-06-12 15:00,12,99.265,99.265,99.25,99.25,3136
GEU09,2009-06-12 15:30,12,99.25,99.255,99.25,99.255,1836
GEU09,2009-06-14 17:00,15,99.265,99.27,99.245,99.27,40
GEU09,2009-06-14 17:30,15,99.27,99.27,99.27,99.27,51
GEU09,2009-06-14 18:00,15,99.275,99.275,99.27,99.27,61
GEU09,2009-06-14 18:30,15,99.27,99.27,99.27,99.27,123
GEU09,2009-06-14 19:00,15,99.275,99.285,99.275,99.285,765
GEU09,2009-06-14 19:30,15,99.285,99.29,99.28,99.29,685
GEU09,2009-06-14 20:00,15,99.29,99.295,99.285,99.29,795
GEU09,2009-06-14 20:30,15,99.29,99.29,99.285,99.285,191
GEU09,2009-06-14 21:00,15,99.29,99.29,99.29,99.29,36
GEU09,2009-06-14 21:30,15,99.29,99.29,99.29,99.29,2
GEU09,2009-06-14 22:00,15,99.29,99.29,99.285,99.29,106
GEU09,2009-06-14 22:30,15,99.285,99.285,99.285,99.285,19
GEU09,2009-06-14 23:00,15,99.285,99.29,99.285,99.29,171
GEU09,2009-06-14 23:30,15,99.29,99.29,99.285,99.285,261
GEU09,2009-06-15 00:00,15,99.29,99.29,99.285,99.285,215
GEU09,2009-06-15 00:30,15,99.28,99.285,99.28,99.285,164
GEU09,2009-06-15 01:00,15,99.285,99.29,99.28,99.285,807
GEU09,2009-06-15 01:30,15,99.285,99.295,99.285,99.285,1870
GEU09,2009-06-15 02:00,15,99.285,99.29,99.285,99.285,2368
GEU09,2009-06-15 02:30,15,99.285,99.29,99.28,99.285,4093
GEU09,2009-06-15 03:00,15,99.285,99.29,99.285,99.285,2470
GEU09,2009-06-15 03:30,15,99.285,99.29,99.28,99.285,1955
GEU09,2009-06-15 04:00,15,99.285,99.29,99.265,99.265,4544
GEU09,2009-06-15 04:30,15,99.265,99.27,99.265,99.265,3760
GEU09,2009-06-15 05:00,15,99.265,99.27,99.26,99.265,5433
GEU09,2009-06-15 05:30,15,99.265,99.28,99.265,99.275,7002
GEU09,2009-06-15 06:00,15,99.275,99.28,99.27,99.275,2915
GEU09,2009-06-15 06:30,15,99.27,99.28,99.265,99.28,4692
GEU09,2009-06-15 07:00,15,99.28,99.29,99.265,99.27,8755
GEU09,2009-06-15 07:30,15,99.27,99.27,99.26,99.27,12329
GEU09,2009-06-15 08:00,15,99.265,99.275,99.265,99.27,14443
GEU09,2009-06-15 08:30,15,99.275,99.285,99.27,99.28,13653
GEU09,2009-06-15 09:00,15,99.28,99.285,99.275,99.285,10211
GEU09,2009-06-15 09:30,15,99.285,99.285,99.28,99.285,6548
GEU09,2009-06-15 10:00,15,99.28,99.29,99.27,99.27,9840
GEU09,2009-06-15 10:30,15,99.27,99.28,99.27,99.275,4641
GEU09,2009-06-15 11:00,15,99.275,99.285,99.275,99.28,3754
GEU09,2009-06-15 11:30,15,99.28,99.28,99.27,99.275,4013
GEU09,2009-06-15 12:00,15,99.275,99.285,99.27,99.275,5167
GEU09,2009-06-15 12:30,15,99.275,99.275,99.27,99.27,4307
GEU09,2009-06-15 13:00,15,99.27,99.275,99.265,99.265,1408
GEU09,2009-06-15 13:30,15,99.265,99.27,99.265,99.265,4026
GEU09,2009-06-15 14:00,15,99.27,99.275,99.265,99.27,3174
GEU09,2009-06-15 14:30,15,99.265,99.27,99.265,99.27,353
GEU09,2009-06-15 15:00,15,99.27,99.27,99.265,99.27,584
GEU09,2009-06-15 15:30,15,99.27,99.27,99.265,99.265,1449
GEU09,2009-06-15 17:00,16,99.265,99.265,99.265,99.265,2
GEU09,2009-06-15 17:30,16,99.265,99.265,99.265,99.265,21
GEU09,2009-06-15 18:00,16,99.27,99.275,99.27,99.27,12
GEU09,2009-06-15 18:30,16,99.275,99.28,99.275,99.28,13
GEU09,2009-06-15 19:00,16,99.27,99.275,99.265,99.275,387
GEU09,2009-06-15 19:30,16,99.275,99.275,99.275,99.275,109
GEU09,2009-06-15 20:00,16,99.275,99.28,99.27,99.28,360
GEU09,2009-06-15 20:30,16,99.275,99.28,99.275,99.28,142
GEU09,2009-06-15 21:00,16,99.28,99.28,99.27,99.275,493
GEU09,2009-06-15 21:30,16,99.275,99.28,99.275,99.275,150
GEU09,2009-06-15 22:00,16,99.275,99.275,99.27,99.27,303
GEU09,2009-06-15 22:30,16,99.27,99.27,99.265,99.27,530
GEU09,2009-06-15 23:00,16,99.275,99.28,99.275,99.28,734
GEU09,2009-06-15 23:30,16,99.275,99.28,99.275,99.28,53
GEU09,2009-06-16 00:00,16,99.275,99.28,99.275,99.28,73
GEU09,2009-06-16 00:30,16,99.275,99.28,99.275,99.28,811
GEU09,2009-06-16 01:00,16,99.275,99.28,99.275,99.275,735
GEU09,2009-06-16 01:30,16,99.275,99.275,99.25,99.26,2402
GEU09,2009-06-16 02:00,16,99.265,99.265,99.25,99.255,5619
GEU09,2009-06-16 02:30,16,99.25,99.26,99.25,99.255,4543
GEU09,2009-06-16 03:00,16,99.26,99.26,99.255,99.255,1732
GEU09,2009-06-16 03:30,16,99.255,99.255,99.245,99.255,4217
GEU09,2009-06-16 04:00,16,99.25,99.25,99.24,99.245,6083
GEU09,2009-06-16 04:30,16,99.245,99.245,99.24,99.245,3422
GEU09,2009-06-16 05:00,16,99.24,99.245,99.235,99.24,3633
GEU09,2009-06-16 05:30,16,99.24,99.24,99.23,99.235,5951
GEU09,2009-06-16 06:00,16,99.24,99.245,99.24,99.24,1319
GEU09,2009-06-16 06:30,16,99.24,99.245,99.23,99.24,12199
GEU09,2009-06-16 07:00,16,99.235,99.24,99.23,99.24,8227
GEU09,2009-06-16 07:30,16,99.245,99.255,99.235,99.25,16846
GEU09,2009-06-16 08:00,16,99.25,99.27,99.25,99.27,15970
GEU09,2009-06-16 08:30,16,99.27,99.27,99.255,99.26,10160
GEU09,2009-06-16 09:00,16,99.26,99.265,99.255,99.265,3553
GEU09,2009-06-16 09:30,16,99.265,99.27,99.26,99.265,3167
GEU09,2009-06-16 10:00,16,99.265,99.27,99.255,99.265,3979
GEU09,2009-06-16 10:30,16,99.265,99.27,99.265,99.265,1528
GEU09,2009-06-16 11:00,16,99.265,99.27,99.26,99.265,3219
GEU09,2009-06-16 11:30,16,99.265,99.265,99.26,99.265,829
GEU09,2009-06-16 12:00,16,99.265,99.27,99.26,99.265,3566
GEU09,2009-06-16 12:30,16,99.265,99.265,99.255,99.255,3397
GEU09,2009-06-16 13:00,16,99.255,99.26,99.255,99.26,2473
GEU09,2009-06-16 13:30,16,99.26,99.265,99.255,99.255,6434
GEU09,2009-06-16 14:00,16,99.26,99.265,99.25,99.255,5221
GEU09,2009-06-16 14:30,16,99.255,99.265,99.25,99.26,3469
GEU09,2009-06-16 15:00,16,99.26,99.265,99.255,99.26,933
GEU09,2009-06-16 15:30,16,99.26,99.265,99.255,99.265,1684
GEU09,2009-06-16 17:00,17,99.265,99.265,99.26,99.265,7
GEU09,2009-06-16 17:30,17,99.26,99.26,99.26,99.26,78
GEU09,2009-06-16 18:00,17,99.26,99.26,99.255,99.26,154
GEU09,2009-06-16 18:30,17,99.26,99.26,99.26,99.26,49
GEU09,2009-06-16 19:00,17,99.26,99.26,99.26,99.26,1
GEU09,2009-06-16 19:30,17,99.26,99.26,99.255,99.255,524
GEU09,2009-06-16 20:30,17,99.255,99.265,99.255,99.26,114
GEU09,2009-06-16 21:00,17,99.26,99.265,99.26,99.265,2
GEU09,2009-06-16 21:30,17,99.265,99.265,99.265,99.265,103
GEU09,2009-06-16 22:00,17,99.265,99.265,99.26,99.265,164
GEU09,2009-06-16 22:30,17,99.265,99.265,99.26,99.26,73
GEU09,2009-06-16 23:00,17,99.26,99.26,99.255,99.255,281
GEU09,2009-06-16 23:30,17,99.255,99.255,99.255,99.255,2
GEU09,2009-06-17 00:00,17,99.26,99.26,99.26,99.26,1212
GEU09,2009-06-17 00:30,17,99.26,99.265,99.26,99.265,768
GEU09,2009-06-17 01:00,17,99.26,99.265,99.255,99.255,1019
GEU09,2009-06-17 01:30,17,99.26,99.265,99.25,99.26,4371
GEU09,2009-06-17 02:00,17,99.26,99.275,99.26,99.27,4826
GEU09,2009-06-17 02:30,17,99.27,99.275,99.26,99.265,2567
GEU09,2009-06-17 03:00,17,99.265,99.265,99.26,99.265,2395
GEU09,2009-06-17 03:30,17,99.265,99.265,99.255,99.255,4391
GEU09,2009-06-17 04:00,17,99.255,99.255,99.245,99.25,3631
GEU09,2009-06-17 04:30,17,99.255,99.255,99.245,99.245,2779
GEU09,2009-06-17 05:00,17,99.245,99.245,99.23,99.24,5348
GEU09,2009-06-17 05:30,17,99.245,99.255,99.245,99.255,6493
GEU09,2009-06-17 06:00,17,99.25,99.26,99.25,99.255,5605
GEU09,2009-06-17 06:30,17,99.26,99.26,99.25,99.255,6075
GEU09,2009-06-17 07:00,17,99.255,99.26,99.25,99.25,7689
GEU09,2009-06-17 07:30,17,99.255,99.265,99.25,99.26,13732
GEU09,2009-06-17 08:00,17,99.26,99.26,99.24,99.24,18206
GEU09,2009-06-17 08:30,17,99.24,99.26,99.24,99.255,12038
GEU09,2009-06-17 09:00,17,99.255,99.26,99.25,99.26,7402
GEU09,2009-06-17 09:30,17,99.255,99.26,99.25,99.255,5857
GEU09,2009-06-17 10:00,17,99.255,99.26,99.25,99.26,4026
GEU09,2009-06-17 10:30,17,99.26,99.26,99.255,99.26,7529
GEU09,2009-06-17 11:00,17,99.255,99.26,99.255,99.26,1640
GEU09,2009-06-17 11:30,17,99.26,99.26,99.255,99.26,1196
GEU09,2009-06-17 12:00,17,99.255,99.26,99.25,99.26,4732
GEU09,2009-06-17 12:30,17,99.26,99.26,99.255,99.26,3553
GEU09,2009-06-17 13:00,17,99.26,99.265,99.25,99.255,2344
GEU09,2009-06-17 13:30,17,99.255,99.26,99.24,99.25,5048
GEU09,2009-06-17 14:00,17,99.25,99.25,99.245,99.245,2338
GEU09,2009-06-17 14:30,17,99.245,99.25,99.24,99.245,1456
GEU09,2009-06-17 15:00,17,99.245,99.245,99.24,99.24,934
GEU09,2009-06-17 15:30,17,99.24,99.25,99.24,99.245,691
GEU09,2009-06-17 17:00,18,99.245,99.245,99.245,99.245,166
GEU09,2009-06-17 17:30,18,99.245,99.245,99.24,99.24,256
GEU09,2009-06-17 18:00,18,99.235,99.24,99.235,99.24,31
GEU09,2009-06-17 18:30,18,99.235,99.24,99.235,99.235,40
GEU09,2009-06-17 19:00,18,99.24,99.24,99.23,99.235,520
GEU09,2009-06-17 19:30,18,99.235,99.24,99.235,99.24,687
GEU09,2009-06-17 20:00,18,99.24,99.245,99.24,99.245,214
GEU09,2009-06-17 20:30,18,99.245,99.25,99.245,99.25,20
GEU09,2009-06-17 21:00,18,99.245,99.245,99.245,99.245,183
GEU09,2009-06-17 21:30,18,99.245,99.245,99.245,99.245,262
GEU09,2009-06-17 22:00,18,99.245,99.245,99.24,99.24,214
GEU09,2009-06-17 22:30,18,99.245,99.25,99.245,99.25,111
GEU09,2009-06-17 23:00,18,99.245,99.245,99.245,99.245,5
GEU09,2009-06-17 23:30,18,99.245,99.25,99.24,99.24,234
GEU09,2009-06-18 00:00,18,99.245,99.245,99.245,99.245,43
GEU09,2009-06-18 00:30,18,99.245,99.25,99.245,99.245,64
GEU09,2009-06-18 01:00,18,99.245,99.255,99.245,99.25,2819
GEU09,2009-06-18 01:30,18,99.25,99.25,99.245,99.25,623
GEU09,2009-06-18 02:00,18,99.245,99.25,99.235,99.25,3141
GEU09,2009-06-18 02:30,18,99.25,99.25,99.24,99.245,2488
GEU09,2009-06-18 03:00,18,99.245,99.245,99.24,99.24,517
GEU09,2009-06-18 03:30,18,99.245,99.25,99.24,99.245,1916
GEU09,2009-06-18 04:00,18,99.245,99.245,99.24,99.245,687
GEU09,2009-06-18 04:30,18,99.25,99.25,99.245,99.25,2803
GEU09,2009-06-18 05:00,18,99.25,99.25,99.25,99.25,2334
GEU09,2009-06-18 05:30,18,99.25,99.26,99.245,99.255,5564
GEU09,2009-06-18 06:00,18,99.255,99.26,99.24,99.245,7420
GEU09,2009-06-18 06:30,18,99.245,99.25,99.235,99.25,4132
GEU09,2009-06-18 07:00,18,99.25,99.255,99.24,99.245,6804
GEU09,2009-06-18 07:30,18,99.24,99.25,99.23,99.245,17697
GEU09,2009-06-18 08:00,18,99.24,99.25,99.24,99.245,10033
GEU09,2009-06-18 08:30,18,99.245,99.245,99.235,99.235,11270
GEU09,2009-06-18 09:00,18,99.235,99.235,99.22,99.235,22423
GEU09,2009-06-18 09:30,18,99.235,99.235,99.22,99.23,8237
GEU09,2009-06-18 10:00,18,99.23,99.23,99.205,99.21,14065
GEU09,2009-06-18 10:30,18,99.21,99.215,99.19,99.2,21098
GEU09,2009-06-18 11:00,18,99.2,99.2,99.145,99.165,32748
GEU09,2009-06-18 11:30,18,99.165,99.18,99.16,99.165,17385
GEU09,2009-06-18 12:00,18,99.165,99.17,99.145,99.15,25490
GEU09,2009-06-18 12:30,18,99.155,99.155,99.12,99.15,41436
GEU09,2009-06-18 13:00,18,99.155,99.2,99.145,99.185,35871
GEU09,2009-06-18 13:30,18,99.185,99.195,99.175,99.175,10003
GEU09,2009-06-18 14:00,18,99.175,99.185,99.175,99.18,3514
GEU09,2009-06-18 14:30,18,99.18,99.185,99.175,99.18,2343
GEU09,2009-06-18 15:00,18,99.18,99.185,99.175,99.18,3582
GEU09,2009-06-18 15:30,18,99.18,99.185,99.175,99.185,790
GEU09,2009-06-18 17:00,19,99.185,99.185,99.18,99.18,30
GEU09,2009-06-18 17:30,19,99.185,99.185,99.175,99.18,741
GEU09,2009-06-18 18:00,19,99.185,99.185,99.175,99.175,467
GEU09,2009-06-18 18:30,19,99.175,99.18,99.175,99.18,452
GEU09,2009-06-18 19:00,19,99.18,99.185,99.175,99.185,439
GEU09,2009-06-18 19:30,19,99.185,99.19,99.185,99.19,346
GEU09,2009-06-18 20:00,19,99.19,99.195,99.19,99.19,598
GEU09,2009-06-18 20:30,19,99.19,99.19,99.185,99.19,204
GEU09,2009-06-18 21:00,19,99.195,99.195,99.19,99.19,49
GEU09,2009-06-18 21:30,19,99.195,99.195,99.19,99.195,463
GEU09,2009-06-18 22:00,19,99.195,99.195,99.19,99.19,256
GEU09,2009-06-18 22:30,19,99.19,99.19,99.185,99.19,139
GEU09,2009-06-18 23:00,19,99.19,99.19,99.19,99.19,210
GEU09,2009-06-18 23:30,19,99.19,99.195,99.19,99.19,145
GEU09,2009-06-19 06:00,19,99.2,99.21,99.2,99.21,3661
GEU09,2009-06-19 06:30,19,99.21,99.21,99.19,99.195,4766
GEU09,2009-06-19 07:00,19,99.195,99.21,99.19,99.205,6544
GEU09,2009-06-19 07:30,19,99.21,99.21,99.185,99.195,11494
GEU09,2009-06-19 08:00,19,99.2,99.2,99.18,99.195,11649
GEU09,2009-06-19 08:30,19,99.195,99.195,99.175,99.18,11864
GEU09,2009-06-19 09:00,19,99.185,99.2,99.18,99.195,7893
GEU09,2009-06-19 09:30,19,99.19,99.205,99.19,99.2,8772
GEU09,2009-06-19 10:00,19,99.2,99.21,99.195,99.205,5851
GEU09,2009-06-19 10:30,19,99.205,99.21,99.2,99.205,3420
GEU09,2009-06-19 11:00,19,99.2,99.205,99.19,99.2,4407
GEU09,2009-06-19 11:30,19,99.2,99.205,99.195,99.205,1108
GEU09,2009-06-19 12:00,19,99.205,99.215,99.2,99.215,2317
GEU09,2009-06-19 12:30,19,99.215,99.22,99.21,99.215,3132
GEU09,2009-06-19 13:00,19,99.215,99.22,99.215,99.215,6404
GEU09,2009-06-19 13:30,19,99.22,99.22,99.21,99.22,3599
GEU09,2009-06-19 14:00,19,99.215,99.225,99.21,99.22,4925
GEU09,2009-06-19 14:30,19,99.22,99.23,99.22,99.225,2482
GEU09,2009-06-19 15:00,19,99.225,99.23,99.22,99.22,1457
GEU09,2009-06-19 15:30,19,99.225,99.23,99.22,99.22,571
GEU09,2009-06-21 20:00,22,99.23,99.23,99.225,99.23,234
GEU09,2009-06-21 20:30,22,99.235,99.24,99.235,99.235,340
GEU09,2009-06-21 21:00,22,99.235,99.235,99.235,99.235,2
GEU09,2009-06-21 21:30,22,99.235,99.235,99.235,99.235,132
GEU09,2009-06-21 22:00,22,99.235,99.235,99.235,99.235,42
GEU09,2009-06-21 22:30,22,99.235,99.24,99.23,99.23,332
GEU09,2009-06-21 23:00,22,99.235,99.235,99.235,99.235,57
GEU09,2009-06-21 23:30,22,99.235,99.235,99.235,99.235,10
GEU09,2009-06-22 00:00,22,99.23,99.23,99.23,99.23,156
GEU09,2009-06-22 00:30,22,99.23,99.235,99.23,99.23,244
GEU09,2009-06-22 01:00,22,99.23,99.235,99.23,99.235,1098
GEU09,2009-06-22 01:30,22,99.235,99.235,99.23,99.235,379
GEU09,2009-06-22 02:00,22,99.23,99.235,99.23,99.23,671
GEU09,2009-06-22 02:30,22,99.235,99.24,99.235,99.24,2343
GEU09,2009-06-22 03:00,22,99.24,99.24,99.235,99.235,1026
GEU09,2009-06-22 03:30,22,99.235,99.24,99.235,99.24,1395
GEU09,2009-06-22 04:00,22,99.24,99.24,99.235,99.24,2761
GEU09,2009-06-22 04:30,22,99.24,99.245,99.24,99.245,1583
GEU09,2009-06-22 05:00,22,99.245,99.25,99.24,99.245,2559
GEU09,2009-06-22 05:30,22,99.245,99.245,99.24,99.245,3645
GEU09,2009-06-22 06:00,22,99.245,99.245,99.24,99.245,2141
GEU09,2009-06-22 06:30,22,99.245,99.245,99.235,99.24,5451
GEU09,2009-06-22 07:00,22,99.24,99.245,99.235,99.245,8728
GEU09,2009-06-22 07:30,22,99.245,99.245,99.235,99.24,6001
GEU09,2009-06-22 08:00,22,99.245,99.245,99.235,99.24,5935
GEU09,2009-06-22 08:30,22,99.24,99.25,99.24,99.245,6021
GEU09,2009-06-22 09:00,22,99.245,99.25,99.24,99.245,4309
GEU09,2009-06-22 09:30,22,99.245,99.25,99.245,99.25,2131
GEU09,2009-06-22 10:00,22,99.245,99.25,99.24,99.245,4499
GEU09,2009-06-22 10:30,22,99.245,99.25,99.24,99.25,7277
GEU09,2009-06-22 11:00,22,99.245,99.26,99.245,99.255,6479
GEU09,2009-06-22 11:30,22,99.255,99.26,99.255,99.255,5237
GEU09,2009-06-22 12:00,22,99.255,99.265,99.255,99.255,4110
GEU09,2009-06-22 12:30,22,99.26,99.27,99.255,99.265,5826
GEU09,2009-06-22 13:00,22,99.265,99.265,99.26,99.26,2642
GEU09,2009-06-22 13:30,22,99.26,99.265,99.255,99.26,2265
GEU09,2009-06-22 14:00,22,99.26,99.26,99.245,99.25,3145
GEU09,2009-06-22 14:30,22,99.25,99.25,99.24,99.25,2662
GEU09,2009-06-22 15:00,22,99.25,99.26,99.25,99.255,701
GEU09,2009-06-22 15:30,22,99.255,99.255,99.25,99.255,288
GEU09,2009-06-22 17:00,23,99.25,99.26,99.245,99.245,240
GEU09,2009-06-22 17:30,23,99.25,99.25,99.25,99.25,2
GEU09,2009-06-22 18:00,23,99.255,99.255,99.25,99.25,23
GEU09,2009-06-22 18:30,23,99.25,99.25,99.25,99.25,8
GEU09,2009-06-22 19:00,23,99.25,99.25,99.25,99.25,102
GEU09,2009-06-22 19:30,23,99.255,99.255,99.255,99.255,382
GEU09,2009-06-22 20:00,23,99.255,99.26,99.255,99.255,4
GEU09,2009-06-22 20:30,23,99.26,99.26,99.26,99.26,127
GEU09,2009-06-22 21:00,23,99.26,99.26,99.26,99.26,141
GEU09,2009-06-22 21:30,23,99.26,99.26,99.26,99.26,60
GEU09,2009-06-22 22:00,23,99.26,99.265,99.26,99.26,21
GEU09,2009-06-22 22:30,23,99.26,99.26,99.26,99.26,156
GEU09,2009-06-22 23:00,23,99.26,99.265,99.26,99.26,359
GEU09,2009-06-22 23:30,23,99.26,99.265,99.26,99.265,105
GEU09,2009-06-23 00:00,23,99.26,99.265,99.26,99.265,262
GEU09,2009-06-23 01:00,23,99.265,99.27,99.26,99.27,519
GEU09,2009-06-23 01:30,23,99.265,99.265,99.26,99.265,1763
GEU09,2009-06-23 02:00,23,99.26,99.265,99.255,99.26,2168
GEU09,2009-06-23 02:30,23,99.26,99.26,99.24,99.25,3455
GEU09,2009-06-23 03:00,23,99.25,99.26,99.25,99.26,2678
GEU09,2009-06-23 03:30,23,99.255,99.255,99.25,99.255,2463
GEU09,2009-06-23 04:00,23,99.25,99.255,99.245,99.245,1391
GEU09,2009-06-23 04:30,23,99.25,99.25,99.245,99.245,977
GEU09,2009-06-23 05:00,23,99.245,99.25,99.245,99.25,1126
GEU09,2009-06-23 05:30,23,99.25,99.255,99.245,99.25,5693
GEU09,2009-06-23 06:00,23,99.25,99.255,99.25,99.25,3746
GEU09,2009-06-23 06:30,23,99.255,99.255,99.245,99.255,5350
GEU09,2009-06-23 07:00,23,99.255,99.255,99.24,99.245,9239
GEU09,2009-06-23 07:30,23,99.245,99.25,99.245,99.25,5366
GEU09,2009-06-23 08:00,23,99.245,99.255,99.245,99.25,3943
GEU09,2009-06-23 08:30,23,99.245,99.255,99.245,99.255,10606
GEU09,2009-06-23 09:00,23,99.25,99.265,99.25,99.265,12206
GEU09,2009-06-23 09:30,23,99.265,99.275,99.26,99.265,11767
GEU09,2009-06-23 10:00,23,99.27,99.27,99.265,99.265,1512
GEU09,2009-06-23 10:30,23,99.27,99.27,99.255,99.26,7729
GEU09,2009-06-23 11:00,23,99.26,99.265,99.255,99.26,7659
GEU09,2009-06-23 11:30,23,99.26,99.265,99.255,99.26,7008
GEU09,2009-06-23 12:00,23,99.265,99.27,99.26,99.26,6596
GEU09,2009-06-23 12:30,23,99.26,99.27,99.255,99.265,1564
GEU09,2009-06-23 13:00,23,99.27,99.275,99.265,99.275,3889
GEU09,2009-06-23 13:30,23,99.275,99.28,99.27,99.275,4095
GEU09,2009-06-23 14:00,23,99.275,99.28,99.275,99.275,2433
GEU09,2009-06-23 14:30,23,99.275,99.275,99.27,99.27,1239
GEU09,2009-06-23 15:00,23,99.275,99.275,99.27,99.275,652
GEU09,2009-06-23 15:30,23,99.275,99.28,99.275,99.28,2569
GEU09,2009-06-23 17:00,24,99.275,99.275,99.275,99.275,15
GEU09,2009-06-23 17:30,24,99.275,99.28,99.275,99.28,252
GEU09,2009-06-23 18:00,24,99.275,99.28,99.275,99.275,108
GEU09,2009-06-23 18:30,24,99.275,99.275,99.275,99.275,162
GEU09,2009-06-23 19:00,24,99.275,99.275,99.27,99.27,262
GEU09,2009-06-23 19:30,24,99.27,99.27,99.27,99.27,476
GEU09,2009-06-23 20:00,24,99.27,99.275,99.27,99.27,184
GEU09,2009-06-23 20:30,24,99.27,99.27,99.265,99.265,102
GEU09,2009-06-23 21:00,24,99.265,99.265,99.265,99.265,691
GEU09,2009-06-23 21:30,24,99.27,99.27,99.27,99.27,50
GEU09,2009-06-23 22:00,24,99.265,99.265,99.265,99.265,40
GEU09,2009-06-23 22:30,24,99.27,99.27,99.27,99.27,1
GEU09,2009-06-23 23:00,24,99.27,99.27,99.27,99.27,191
GEU09,2009-06-23 23:30,24,99.265,99.27,99.265,99.27,632
GEU09,2009-06-24 00:00,24,99.27,99.275,99.27,99.27,306
GEU09,2009-06-24 00:30,24,99.27,99.27,99.27,99.27,138
GEU09,2009-06-24 01:00,24,99.27,99.275,99.27,99.275,848
GEU09,2009-06-24 01:30,24,99.28,99.28,99.265,99.27,1389
GEU09,2009-06-24 02:00,24,99.27,99.27,99.26,99.26,2943
GEU09,2009-06-24 02:30,24,99.26,99.27,99.255,99.27,4947
GEU09,2009-06-24 03:00,24,99.27,99.27,99.265,99.27,1540
GEU09,2009-06-24 03:30,24,99.27,99.27,99.265,99.265,884
GEU09,2009-06-24 04:00,24,99.265,99.275,99.265,99.265,3737
GEU09,2009-06-24 04:30,24,99.265,99.265,99.26,99.265,1579
GEU09,2009-06-24 05:00,24,99.265,99.28,99.265,99.28,4572
GEU09,2009-06-24 05:30,24,99.28,99.285,99.28,99.28,2648
GEU09,2009-06-24 06:00,24,99.285,99.285,99.28,99.285,2918
GEU09,2009-06-24 06:30,24,99.28,99.285,99.27,99.27,3806
GEU09,2009-06-24 07:00,24,99.27,99.275,99.26,99.265,6471
GEU09,2009-06-24 07:30,24,99.265,99.265,99.255,99.265,16651
GEU09,2009-06-24 08:00,24,99.265,99.275,99.25,99.255,13000
GEU09,2009-06-24 08:30,24,99.255,99.26,99.25,99.255,4534
GEU09,2009-06-24 09:00,24,99.26,99.26,99.25,99.255,10573
GEU09,2009-06-24 09:30,24,99.26,99.26,99.255,99.26,9926
GEU09,2009-06-24 10:00,24,99.26,99.265,99.255,99.255,6936
GEU09,2009-06-24 10:30,24,99.26,99.265,99.255,99.26,8915
GEU09,2009-06-24 11:00,24,99.26,99.265,99.255,99.26,2274
GEU09,2009-06-24 11:30,24,99.26,99.265,99.255,99.265,3859
GEU09,2009-06-24 12:00,24,99.265,99.27,99.26,99.265,4638
GEU09,2009-06-24 12:30,24,99.265,99.295,99.26,99.28,11156
GEU09,2009-06-24 13:00,24,99.28,99.295,99.245,99.275,13516
GEU09,2009-06-24 13:30,24,99.275,99.285,99.265,99.285,9045
GEU09,2009-06-24 14:00,24,99.285,99.3,99.28,99.295,3860
GEU09,2009-06-24 14:30,24,99.295,99.295,99.285,99.285,1311
GEU09,2009-06-24 15:00,24,99.29,99.29,99.28,99.285,1144
GEU09,2009-06-24 15:30,24,99.285,99.29,99.28,99.285,878
GEU09,2009-06-24 17:00,25,99.29,99.29,99.29,99.29,11
GEU09,2009-06-24 17:30,25,99.295,99.295,99.285,99.285,10
GEU09,2009-06-24 18:00,25,99.285,99.285,99.285,99.285,174
GEU09,2009-06-24 18:30,25,99.285,99.285,99.285,99.285,226
GEU09,2009-06-24 19:00,25,99.285,99.285,99.28,99.28,242
GEU09,2009-06-24 19:30,25,99.285,99.285,99.28,99.28,367
GEU09,2009-06-24 20:00,25,99.28,99.285,99.28,99.285,126
GEU09,2009-06-24 20:30,25,99.285,99.285,99.28,99.28,200
GEU09,2009-06-24 21:00,25,99.285,99.285,99.285,99.285,8
GEU09,2009-06-24 21:30,25,99.28,99.28,99.28,99.28,14
GEU09,2009-06-24 22:00,25,99.285,99.285,99.285,99.285,9
GEU09,2009-06-24 22:30,25,99.285,99.285,99.28,99.285,72
GEU09,2009-06-24 23:00,25,99.285,99.285,99.28,99.285,14
GEU09,2009-06-24 23:30,25,99.285,99.285,99.28,99.285,284
GEU09,2009-06-25 00:00,25,99.28,99.28,99.275,99.28,268
GEU09,2009-06-25 00:30,25,99.275,99.28,99.275,99.28,5
GEU09,2009-06-25 01:00,25,99.28,99.28,99.275,99.275,1167
GEU09,2009-06-25 01:30,25,99.275,99.28,99.27,99.27,1412
GEU09,2009-06-25 02:00,25,99.27,99.28,99.27,99.28,5983
GEU09,2009-06-25 02:30,25,99.28,99.3,99.28,99.285,7176
GEU09,2009-06-25 03:00,25,99.29,99.29,99.285,99.29,1004
GEU09,2009-06-25 03:30,25,99.29,99.29,99.285,99.29,2090
GEU09,2009-06-25 04:00,25,99.29,99.3,99.29,99.295,6639
GEU09,2009-06-25 04:30,25,99.3,99.305,99.295,99.3,4011
GEU09,2009-06-25 05:00,25,99.3,99.305,99.295,99.305,3581
GEU09,2009-06-25 05:30,25,99.305,99.305,99.295,99.3,3465
GEU09,2009-06-25 06:00,25,99.3,99.305,99.295,99.3,2433
GEU09,2009-06-25 06:30,25,99.3,99.32,99.3,99.315,10415
GEU09,2009-06-25 07:00,25,99.32,99.33,99.315,99.325,16091
GEU09,2009-06-25 07:30,25,99.325,99.33,99.315,99.32,19296
GEU09,2009-06-25 08:00,25,99.32,99.325,99.315,99.315,6609
GEU09,2009-06-25 08:30,25,99.315,99.32,99.31,99.315,9798
GEU09,2009-06-25 09:00,25,99.315,99.32,99.315,99.32,3739
GEU09,2009-06-25 09:30,25,99.315,99.33,99.315,99.33,8882
GEU09,2009-06-25 10:00,25,99.325,99.34,99.325,99.33,11843
GEU09,2009-06-25 10:30,25,99.33,99.33,99.315,99.32,9525
GEU09,2009-06-25 11:00,25,99.32,99.33,99.32,99.32,5761
GEU09,2009-06-25 11:30,25,99.32,99.325,99.315,99.32,3580
GEU09,2009-06-25 12:00,25,99.32,99.335,99.315,99.33,6670
GEU09,2009-06-25 12:30,25,99.335,99.34,99.33,99.33,5867
GEU09,2009-06-25 13:00,25,99.335,99.335,99.33,99.335,3087
GEU09,2009-06-25 13:30,25,99.335,99.345,99.33,99.345,9688
GEU09,2009-06-25 14:00,25,99.34,99.345,99.33,99.33,2476
GEU09,2009-06-25 14:30,25,99.33,99.335,99.325,99.33,2085
GEU09,2009-06-25 15:00,25,99.325,99.33,99.325,99.325,1331
GEU09,2009-06-25 15:30,25,99.325,99.325,99.32,99.32,614
GEU09,2009-06-25 17:00,26,99.32,99.33,99.32,99.33,6
GEU09,2009-06-25 17:30,26,99.32,99.33,99.32,99.33,145
GEU09,2009-06-25 18:00,26,99.33,99.335,99.33,99.335,6
GEU09,2009-06-25 18:30,26,99.33,99.33,99.33,99.33,7
GEU09,2009-06-25 19:30,26,99.33,99.33,99.33,99.33,273
GEU09,2009-06-25 20:00,26,99.33,99.33,99.33,99.33,250
GEU09,2009-06-25 20:30,26,99.325,99.325,99.32,99.32,502
GEU09,2009-06-25 21:00,26,99.32,99.32,99.32,99.32,64
GEU09,2009-06-25 21:30,26,99.32,99.325,99.32,99.32,126
GEU09,2009-06-25 22:00,26,99.325,99.325,99.325,99.325,49
GEU09,2009-06-25 22:30,26,99.325,99.325,99.325,99.325,23
GEU09,2009-06-25 23:00,26,99.325,99.325,99.32,99.325,157
GEU09,2009-06-25 23:30,26,99.325,99.33,99.325,99.33,30
GEU09,2009-06-26 00:00,26,99.325,99.33,99.325,99.325,259
GEU09,2009-06-26 00:30,26,99.325,99.325,99.325,99.325,171
GEU09,2009-06-26 01:00,26,99.325,99.33,99.325,99.325,425
GEU09,2009-06-26 01:30,26,99.33,99.33,99.325,99.33,34
GEU09,2009-06-26 02:00,26,99.325,99.33,99.325,99.33,3825
GEU09,2009-06-26 02:30,26,99.33,99.33,99.32,99.32,2284
GEU09,2009-06-26 03:00,26,99.32,99.325,99.32,99.325,891
GEU09,2009-06-26 03:30,26,99.32,99.33,99.32,99.325,4985
GEU09,2009-06-26 04:00,26,99.325,99.33,99.325,99.33,3417
GEU09,2009-06-26 04:30,26,99.325,99.335,99.325,99.335,3889
GEU09,2009-06-26 05:00,26,99.335,99.34,99.33,99.34,5742
GEU09,2009-06-26 05:30,26,99.34,99.355,99.34,99.35,5915
GEU09,2009-06-26 06:00,26,99.35,99.355,99.335,99.335,8605
GEU09,2009-06-26 06:30,26,99.335,99.355,99.335,99.35,3822
GEU09,2009-06-26 07:00,26,99.35,99.355,99.34,99.345,3785
GEU09,2009-06-26 07:30,26,99.34,99.355,99.335,99.35,12319
GEU09,2009-06-26 08:00,26,99.35,99.35,99.33,99.34,11343
GEU09,2009-06-26 08:30,26,99.34,99.345,99.33,99.34,8230
GEU09,2009-06-26 09:00,26,99.34,99.34,99.325,99.335,10083
GEU09,2009-06-26 09:30,26,99.335,99.335,99.325,99.335,4364
GEU09,2009-06-26 10:00,26,99.335,99.34,99.33,99.335,4233
GEU09,2009-06-26 10:30,26,99.335,99.335,99.33,99.33,4011
GEU09,2009-06-26 11:00,26,99.335,99.34,99.33,99.335,3097
GEU09,2009-06-26 11:30,26,99.33,99.335,99.33,99.33,865
GEU09,2009-06-26 12:00,26,99.33,99.335,99.33,99.33,2127
GEU09,2009-06-26 12:30,26,99.33,99.335,99.33,99.33,1829
GEU09,2009-06-26 13:00,26,99.33,99.335,99.33,99.335,2525
GEU09,2009-06-26 13:30,26,99.335,99.335,99.32,99.32,4966
GEU09,2009-06-26 14:00,26,99.32,99.335,99.32,99.33,989
GEU09,2009-06-26 14:30,26,99.33,99.335,99.325,99.325,999
GEU09,2009-06-26 15:00,26,99.33,99.33,99.32,99.32,2064
GEU09,2009-06-26 15:30,26,99.32,99.33,99.32,99.325,1739
GEU09,2009-06-28 17:00,29,99.33,99.345,99.32,99.34,140
GEU09,2009-06-28 17:30,29,99.345,99.345,99.345,99.345,31
GEU09,2009-06-28 18:00,29,99.34,99.345,99.34,99.345,19
GEU09,2009-06-28 18:30,29,99.345,99.345,99.335,99.34,185
GEU09,2009-06-28 19:00,29,99.34,99.34,99.34,99.34,121
GEU09,2009-06-28 19:30,29,99.335,99.335,99.33,99.33,379
GEU09,2009-06-28 20:00,29,99.33,99.33,99.325,99.325,82
GEU09,2009-06-28 20:30,29,99.33,99.33,99.33,99.33,22
GEU09,2009-06-28 21:00,29,99.33,99.33,99.325,99.325,658
GEU09,2009-06-28 21:30,29,99.325,99.325,99.325,99.325,21
GEU09,2009-06-28 23:00,29,99.325,99.325,99.325,99.325,200
GEU09,2009-06-28 23:30,29,99.325,99.325,99.325,99.325,9
GEU09,2009-06-29 00:30,29,99.33,99.33,99.33,99.33,8
GEU09,2009-06-29 01:00,29,99.33,99.335,99.33,99.33,356
GEU09,2009-06-29 01:30,29,99.33,99.335,99.325,99.325,712
GEU09,2009-06-29 02:00,29,99.325,99.33,99.32,99.325,453
GEU09,2009-06-29 02:30,29,99.325,99.33,99.325,99.33,1323
GEU09,2009-06-29 03:00,29,99.33,99.335,99.33,99.335,3096
GEU09,2009-06-29 03:30,29,99.34,99.34,99.335,99.335,2499
GEU09,2009-06-29 04:00,29,99.34,99.34,99.335,99.34,97
GEU09,2009-06-29 04:30,29,99.34,99.34,99.34,99.34,2094
GEU09,2009-06-29 05:00,29,99.345,99.345,99.345,99.345,1244
GEU09,2009-06-29 05:30,29,99.345,99.345,99.335,99.34,1740
GEU09,2009-06-29 06:00,29,99.34,99.345,99.335,99.34,2549
GEU09,2009-06-29 06:30,29,99.34,99.345,99.33,99.33,3669
GEU09,2009-06-29 07:00,29,99.33,99.335,99.32,99.325,8621
GEU09,2009-06-29 07:30,29,99.33,99.33,99.325,99.33,3669
GEU09,2009-06-29 08:00,29,99.33,99.33,99.325,99.325,5498
GEU09,2009-06-29 08:30,29,99.325,99.335,99.325,99.335,4902
GEU09,2009-06-29 09:00,29,99.335,99.335,99.33,99.335,362
GEU09,2009-06-29 09:30,29,99.33,99.335,99.325,99.335,6036
GEU09,2009-06-29 10:00,29,99.335,99.335,99.33,99.335,2760
GEU09,2009-06-29 10:30,29,99.335,99.34,99.33,99.34,2723
GEU09,2009-06-29 11:00,29,99.34,99.34,99.335,99.335,2885
GEU09,2009-06-29 11:30,29,99.335,99.345,99.335,99.34,2932
GEU09,2009-06-29 12:00,29,99.34,99.34,99.335,99.34,1743
GEU09,2009-06-29 12:30,29,99.34,99.34,99.335,99.34,2493
GEU09,2009-06-29 13:00,29,99.34,99.34,99.33,99.335,1817
GEU09,2009-06-29 13:30,29,99.33,99.34,99.33,99.34,1408
GEU09,2009-06-29 14:00,29,99.335,99.34,99.335,99.335,696
GEU09,2009-06-29 14:30,29,99.34,99.34,99.335,99.34,415
GEU09,2009-06-29 15:00,29,99.335,99.34,99.335,99.34,267
GEU09,2009-06-29 15:30,29,99.34,99.34,99.33,99.33,847
GEU09,2009-06-29 17:00,30,99.335,99.34,99.335,99.34,15
GEU09,2009-06-29 17:30,30,99.335,99.335,99.33,99.33,6
GEU09,2009-06-29 18:00,30,99.34,99.34,99.34,99.34,7
GEU09,2009-06-29 18:30,30,99.335,99.335,99.335,99.335,31
GEU09,2009-06-29 19:00,30,99.33,99.335,99.33,99.335,4
GEU09,2009-06-29 19:30,30,99.33,99.33,99.33,99.33,160
GEU09,2009-06-29 20:00,30,99.33,99.33,99.33,99.33,8
GEU09,2009-06-29 20:30,30,99.335,99.335,99.335,99.335,36
GEU09,2009-06-29 21:00,30,99.335,99.34,99.335,99.335,218
GEU09,2009-06-29 21:30,30,99.34,99.34,99.335,99.335,3
GEU09,2009-06-29 22:00,30,99.34,99.34,99.335,99.335,51
GEU09,2009-06-29 22:30,30,99.335,99.335,99.335,99.335,75
GEU09,2009-06-29 23:00,30,99.335,99.335,99.335,99.335,6
GEU09,2009-06-29 23:30,30,99.335,99.335,99.335,99.335,86
GEU09,2009-06-30 00:00,30,99.335,99.335,99.335,99.335,365
GEU09,2009-06-30 00:30,30,99.335,99.335,99.335,99.335,315
GEU09,2009-06-30 01:00,30,99.335,99.335,99.325,99.33,1244
GEU09,2009-06-30 01:30,30,99.33,99.335,99.325,99.33,2154
GEU09,2009-06-30 02:00,30,99.325,99.33,99.325,99.33,808
GEU09,2009-06-30 02:30,30,99.33,99.335,99.33,99.33,397
GEU09,2009-06-30 03:00,30,99.335,99.34,99.325,99.335,1813
GEU09,2009-06-30 03:30,30,99.335,99.335,99.325,99.33,1056
GEU09,2009-06-30 04:00,30,99.325,99.33,99.315,99.325,2310
GEU09,2009-06-30 04:30,30,99.325,99.325,99.32,99.325,1213
GEU09,2009-06-30 05:00,30,99.325,99.33,99.325,99.325,1503
GEU09,2009-06-30 05:30,30,99.33,99.335,99.325,99.33,3195
GEU09,2009-06-30 06:00,30,99.33,99.33,99.33,99.33,450
GEU09,2009-06-30 06:30,30,99.33,99.335,99.325,99.33,3410
GEU09,2009-06-30 07:00,30,99.33,99.33,99.32,99.33,4958
GEU09,2009-06-30 07:30,30,99.33,99.335,99.325,99.33,6234
GEU09,2009-06-30 08:00,30,99.33,99.33,99.32,99.325,9684
GEU09,2009-06-30 08:30,30,99.325,99.33,99.32,99.32,4907
GEU09,2009-06-30 09:00,30,99.325,99.33,99.32,99.325,7485
GEU09,2009-06-30 09:30,30,99.325,99.33,99.325,99.325,2286
GEU09,2009-06-30 10:00,30,99.33,99.335,99.325,99.33,5092
GEU09,2009-06-30 10:30,30,99.335,99.335,99.33,99.335,1342
GEU09,2009-06-30 11:00,30,99.335,99.34,99.33,99.335,1591
GEU09,2009-06-30 11:30,30,99.34,99.345,99.335,99.335,3301
GEU09,2009-06-30 12:00,30,99.335,99.34,99.335,99.335,253
GEU09,2009-06-30 12:30,30,99.34,99.34,99.335,99.335,1291
GEU09,2009-06-30 13:00,30,99.335,99.335,99.325,99.335,4235
GEU09,2009-06-30 13:30,30,99.33,99.335,99.325,99.33,5301
GEU09,2009-06-30 14:00,30,99.33,99.335,99.325,99.335,1871
GEU09,2009-06-30 14:30,30,99.335,99.335,99.33,99.33,497
GEU09,2009-06-30 15:00,30,99.33,99.335,99.32,99.32,2744
GEU09,2009-06-30 15:30,30,99.32,99.33,99.32,99.33,1450
GEU09,2009-06-30 17:00,1,99.32,99.33,99.32,99.33,182
GEU09,2009-06-30 17:30,1,99.33,99.33,99.33,99.33,5
GEU09,2009-06-30 18:00,1,99.33,99.33,99.325,99.325,17
GEU09,2009-06-30 18:30,1,99.33,99.33,99.33,99.33,10
GEU09,2009-06-30 19:00,1,99.33,99.33,99.325,99.33,22
GEU09,2009-06-30 19:30,1,99.335,99.335,99.33,99.33,432
GEU09,2009-06-30 20:00,1,99.335,99.335,99.335,99.335,279
GEU09,2009-06-30 20:30,1,99.335,99.335,99.335,99.335,8
GEU09,2009-06-30 21:00,1,99.335,99.335,99.335,99.335,252
GEU09,2009-06-30 21:30,1,99.335,99.34,99.335,99.34,249
GEU09,2009-06-30 22:00,1,99.34,99.345,99.335,99.335,351
GEU09,2009-06-30 22:30,1,99.335,99.34,99.335,99.34,134
GEU09,2009-06-30 23:00,1,99.34,99.34,99.34,99.34,528
GEU09,2009-06-30 23:30,1,99.34,99.34,99.34,99.34,18
GEU09,2009-07-01 00:00,1,99.34,99.34,99.34,99.34,15
GEU09,2009-07-01 00:30,1,99.34,99.345,99.335,99.335,672
GEU09,2009-07-01 01:00,1,99.335,99.34,99.335,99.34,1343
GEU09,2009-07-01 01:30,1,99.335,99.345,99.335,99.345,973
GEU09,2009-07-01 02:00,1,99.345,99.345,99.335,99.335,1431
GEU09,2009-07-01 02:30,1,99.335,99.34,99.335,99.335,1630
GEU09,2009-07-01 03:00,1,99.34,99.345,99.34,99.345,996
GEU09,2009-07-01 03:30,1,99.345,99.345,99.34,99.34,1293
GEU09,2009-07-01 04:00,1,99.34,99.345,99.34,99.345,1393
GEU09,2009-07-01 04:30,1,99.345,99.345,99.34,99.345,235
GEU09,2009-07-01 05:00,1,99.345,99.35,99.345,99.345,1574
GEU09,2009-07-01 05:30,1,99.35,99.36,99.345,99.355,4992
GEU09,2009-07-01 06:00,1,99.355,99.36,99.355,99.355,2697
GEU09,2009-07-01 06:30,1,99.36,99.36,99.35,99.35,2958
GEU09,2009-07-01 07:00,1,99.35,99.36,99.335,99.355,13242
GEU09,2009-07-01 07:30,1,99.355,99.36,99.35,99.35,4756
GEU09,2009-07-01 08:00,1,99.35,99.355,99.345,99.35,5030
GEU09,2009-07-01 08:30,1,99.345,99.355,99.345,99.35,4909
GEU09,2009-07-01 09:00,1,99.35,99.365,99.345,99.355,13134
GEU09,2009-07-01 09:30,1,99.355,99.36,99.35,99.355,5477
GEU09,2009-07-01 10:00,1,99.36,99.37,99.355,99.36,12304
GEU09,2009-07-01 10:30,1,99.36,99.365,99.36,99.36,2848
GEU09,2009-07-01 11:00,1,99.36,99.37,99.355,99.365,8530
GEU09,2009-07-01 11:30,1,99.365,99.37,99.36,99.365,2510
GEU09,2009-07-01 12:00,1,99.365,99.365,99.36,99.36,2121
GEU09,2009-07-01 12:30,1,99.36,99.365,99.355,99.365,1900
GEU09,2009-07-01 13:00,1,99.36,99.365,99.36,99.36,994
GEU09,2009-07-01 13:30,1,99.365,99.365,99.355,99.36,5485
GEU09,2009-07-01 14:00,1,99.36,99.365,99.355,99.36,1732
GEU09,2009-07-01 14:30,1,99.36,99.36,99.355,99.36,1068
GEU09,2009-07-01 15:00,1,99.355,99.355,99.35,99.355,3353
GEU09,2009-07-01 15:30,1,99.355,99.36,99.35,99.36,383
GEU09,2009-07-01 17:00,2,99.355,99.36,99.355,99.36,196
GEU09,2009-07-01 17:30,2,99.36,99.36,99.355,99.355,51
GEU09,2009-07-01 18:00,2,99.355,99.36,99.355,99.36,22
GEU09,2009-07-01 18:30,2,99.355,99.355,99.355,99.355,71
GEU09,2009-07-01 19:30,2,99.355,99.36,99.355,99.36,70
GEU09,2009-07-01 20:00,2,99.355,99.36,99.355,99.36,38
GEU09,2009-07-01 20:30,2,99.355,99.36,99.355,99.355,52
GEU09,2009-07-01 21:00,2,99.355,99.355,99.355,99.355,553
GEU09,2009-07-01 21:30,2,99.355,99.355,99.355,99.355,38
GEU09,2009-07-01 22:30,2,99.355,99.355,99.355,99.355,118
GEU09,2009-07-01 23:00,2,99.36,99.36,99.355,99.355,37
GEU09,2009-07-01 23:30,2,99.36,99.36,99.355,99.36,323
GEU09,2009-07-02 00:00,2,99.36,99.36,99.36,99.36,41
GEU09,2009-07-02 00:30,2,99.355,99.36,99.355,99.355,104
GEU09,2009-07-02 01:00,2,99.355,99.36,99.355,99.36,260
GEU09,2009-07-02 01:30,2,99.36,99.36,99.36,99.36,688
GEU09,2009-07-02 02:00,2,99.365,99.365,99.36,99.36,304
GEU09,2009-07-02 02:30,2,99.365,99.37,99.365,99.37,2968
GEU09,2009-07-02 03:00,2,99.365,99.37,99.365,99.37,418
GEU09,2009-07-02 03:30,2,99.365,99.365,99.36,99.36,3102
GEU09,2009-07-02 04:00,2,99.36,99.365,99.355,99.36,3255
GEU09,2009-07-02 04:30,2,99.36,99.365,99.36,99.36,2263
GEU09,2009-07-02 05:00,2,99.36,99.365,99.36,99.365,486
GEU09,2009-07-02 05:30,2,99.365,99.37,99.36,99.365,7697
GEU09,2009-07-02 06:00,2,99.365,99.375,99.365,99.37,3413
GEU09,2009-07-02 06:30,2,99.37,99.375,99.36,99.365,7123
GEU09,2009-07-02 07:00,2,99.365,99.365,99.355,99.365,11112
GEU09,2009-07-02 07:30,2,99.365,99.405,99.365,99.39,41410
GEU09,2009-07-02 08:00,2,99.39,99.405,99.39,99.395,12099
GEU09,2009-07-02 08:30,2,99.4,99.405,99.39,99.39,11276
GEU09,2009-07-02 09:00,2,99.39,99.395,99.385,99.39,10997
GEU09,2009-07-02 09:30,2,99.39,99.4,99.39,99.395,3731
GEU09,2009-07-02 10:00,2,99.395,99.395,99.39,99.395,2621
GEU09,2009-07-02 10:30,2,99.395,99.4,99.39,99.395,1059
GEU09,2009-07-02 11:00,2,99.395,99.4,99.395,99.395,3282
GEU09,2009-07-02 11:30,2,99.395,99.4,99.395,99.395,1776
GEU09,2009-07-02 12:00,2,99.395,99.4,99.395,99.395,851
GEU09,2009-07-02 12:30,2,99.395,99.4,99.395,99.4,622
GEU09,2009-07-02 13:00,2,99.4,99.4,99.39,99.39,4479
GEU09,2009-07-02 13:30,2,99.39,99.395,99.39,99.395,2019
GEU09,2009-07-02 14:00,2,99.395,99.395,99.385,99.39,1994
GEU09,2009-07-02 14:30,2,99.39,99.395,99.385,99.395,1681
GEU09,2009-07-02 15:00,2,99.39,99.395,99.39,99.395,209
GEU09,2009-07-02 15:30,2,99.395,99.395,99.39,99.39,435
GEU09,2009-07-02 17:00,3,99.39,99.39,99.39,99.39,44
GEU09,2009-07-02 17:30,3,99.395,99.395,99.395,99.395,19
GEU09,2009-07-02 18:00,3,99.395,99.395,99.395,99.395,19
GEU09,2009-07-02 18:30,3,99.39,99.395,99.39,99.395,210
GEU09,2009-07-02 20:00,3,99.39,99.39,99.39,99.39,30
GEU09,2009-07-02 20:30,3,99.39,99.39,99.39,99.39,104
GEU09,2009-07-02 21:00,3,99.39,99.39,99.39,99.39,50
GEU09,2009-07-02 21:30,3,99.39,99.39,99.39,99.39,10
GEU09,2009-07-02 22:30,3,99.395,99.395,99.395,99.395,109
GEU09,2009-07-02 23:30,3,99.39,99.39,99.39,99.39,200
GEU09,2009-07-03 00:00,3,99.395,99.395,99.395,99.395,333
GEU09,2009-07-03 00:30,3,99.39,99.395,99.39,99.395,191
GEU09,2009-07-03 01:00,3,99.395,99.395,99.39,99.395,361
GEU09,2009-07-03 01:30,3,99.395,99.4,99.395,99.395,207
GEU09,2009-07-03 02:00,3,99.395,99.4,99.395,99.4,733
GEU09,2009-07-03 02:30,3,99.4,99.4,99.395,99.395,343
GEU09,2009-07-03 03:00,3,99.395,99.395,99.395,99.395,35
GEU09,2009-07-03 03:30,3,99.4,99.405,99.39,99.39,3303
GEU09,2009-07-03 04:00,3,99.39,99.395,99.39,99.39,1122
GEU09,2009-07-03 04:30,3,99.39,99.39,99.39,99.39,300
GEU09,2009-07-03 05:00,3,99.39,99.395,99.39,99.39,860
GEU09,2009-07-03 05:30,3,99.39,99.405,99.39,99.405,1029
GEU09,2009-07-03 06:00,3,99.405,99.41,99.4,99.41,1942
GEU09,2009-07-03 06:30,3,99.405,99.405,99.4,99.405,1313
GEU09,2009-07-03 07:00,3,99.405,99.405,99.4,99.4,251
GEU09,2009-07-03 07:30,3,99.4,99.405,99.4,99.405,720
GEU09,2009-07-03 08:00,3,99.405,99.41,99.405,99.405,500
GEU09,2009-07-03 08:30,3,99.405,99.415,99.405,99.405,2110
GEU09,2009-07-03 09:00,3,99.41,99.415,99.405,99.41,1364
GEU09,2009-07-03 09:30,3,99.41,99.41,99.41,99.41,89
GEU09,2009-07-03 10:00,3,99.41,99.415,99.41,99.41,371
GEU09,2009-07-03 10:30,3,99.41,99.415,99.41,99.41,88
GEU09,2009-07-03 11:00,3,99.41,99.415,99.41,99.41,1109
GEU09,2009-07-03 11:30,3,99.41,99.41,99.405,99.41,229
GEU09,2009-07-05 17:00,6,99.41,99.43,99.41,99.425,266
GEU09,2009-07-05 17:30,6,99.425,99.425,99.42,99.42,507
GEU09,2009-07-05 18:00,6,99.42,99.42,99.415,99.415,459
GEU09,2009-07-05 18:30,6,99.415,99.42,99.415,99.415,90
GEU09,2009-07-05 19:00,6,99.415,99.415,99.415,99.415,50
GEU09,2009-07-05 19:30,6,99.415,99.415,99.41,99.41,434
GEU09,2009-07-05 20:00,6,99.415,99.415,99.415,99.415,2
GEU09,2009-07-05 20:30,6,99.415,99.415,99.415,99.415,214
GEU09,2009-07-05 21:00,6,99.415,99.42,99.415,99.415,100
GEU09,2009-07-05 21:30,6,99.41,99.415,99.41,99.415,863
GEU09,2009-07-05 22:00,6,99.41,99.41,99.41,99.41,110
GEU09,2009-07-05 23:00,6,99.41,99.41,99.41,99.41,97
GEU09,2009-07-06 00:00,6,99.415,99.415,99.41,99.41,104
GEU09,2009-07-06 00:30,6,99.41,99.415,99.41,99.415,22
GEU09,2009-07-06 01:00,6,99.415,99.415,99.41,99.41,1567
GEU09,2009-07-06 01:30,6,99.415,99.415,99.41,99.415,2734
GEU09,2009-07-06 02:00,6,99.415,99.415,99.41,99.415,1238
GEU09,2009-07-06 02:30,6,99.415,99.415,99.41,99.41,2352
GEU09,2009-07-06 03:00,6,99.41,99.415,99.41,99.415,3026
GEU09,2009-07-06 03:30,6,99.41,99.415,99.41,99.415,191
GEU09,2009-07-06 04:00,6,99.415,99.415,99.41,99.415,756
GEU09,2009-07-06 04:30,6,99.41,99.415,99.405,99.405,4185
GEU09,2009-07-06 05:00,6,99.405,99.405,99.4,99.405,2555
GEU09,2009-07-06 05:30,6,99.405,99.405,99.4,99.405,2455
GEU09,2009-07-06 06:00,6,99.405,99.41,99.405,99.405,1457
GEU09,2009-07-06 06:30,6,99.41,99.41,99.405,99.405,2147
GEU09,2009-07-06 07:00,6,99.41,99.415,99.405,99.405,5865
GEU09,2009-07-06 07:30,6,99.405,99.415,99.405,99.415,4249
GEU09,2009-07-06 08:00,6,99.41,99.42,99.41,99.41,7850
GEU09,2009-07-06 08:30,6,99.415,99.425,99.41,99.42,9221
GEU09,2009-07-06 09:00,6,99.42,99.425,99.415,99.42,8423
GEU09,2009-07-06 09:30,6,99.42,99.42,99.415,99.42,3793
GEU09,2009-07-06 10:00,6,99.42,99.425,99.415,99.42,2719
GEU09,2009-07-06 10:30,6,99.42,99.42,99.415,99.42,1446
GEU09,2009-07-06 11:00,6,99.42,99.42,99.415,99.42,768
GEU09,2009-07-06 11:30,6,99.415,99.42,99.415,99.415,634
GEU09,2009-07-06 12:00,6,99.42,99.42,99.415,99.415,1511
GEU09,2009-07-06 12:30,6,99.415,99.42,99.415,99.42,105
GEU09,2009-07-06 13:00,6,99.415,99.42,99.415,99.415,1763
GEU09,2009-07-06 13:30,6,99.415,99.42,99.41,99.41,8594
GEU09,2009-07-06 14:00,6,99.41,99.41,99.405,99.41,423
GEU09,2009-07-06 14:30,6,99.41,99.415,99.405,99.405,2420
GEU09,2009-07-06 15:00,6,99.405,99.41,99.405,99.405,228
GEU09,2009-07-06 15:30,6,99.405,99.41,99.405,99.405,644
GEU09,2009-07-06 17:00,7,99.41,99.41,99.405,99.41,23
GEU09,2009-07-06 17:30,7,99.415,99.415,99.415,99.415,6
GEU09,2009-07-06 18:00,7,99.41,99.415,99.41,99.415,68
GEU09,2009-07-06 18:30,7,99.415,99.42,99.415,99.42,97
GEU09,2009-07-06 19:00,7,99.415,99.42,99.415,99.415,36
GEU09,2009-07-06 19:30,7,99.415,99.415,99.41,99.415,134
GEU09,2009-07-06 20:00,7,99.41,99.41,99.41,99.41,51
GEU09,2009-07-06 20:30,7,99.415,99.415,99.41,99.41,149
GEU09,2009-07-06 21:00,7,99.415,99.415,99.41,99.41,46
GEU09,2009-07-06 21:30,7,99.41,99.41,99.41,99.41,146
GEU09,2009-07-06 22:00,7,99.415,99.415,99.415,99.415,23
GEU09,2009-07-06 22:30,7,99.41,99.41,99.41,99.41,222
GEU09,2009-07-06 23:00,7,99.415,99.415,99.415,99.415,29
GEU09,2009-07-06 23:30,7,99.41,99.41,99.41,99.41,50
GEU09,2009-07-07 00:00,7,99.41,99.41,99.41,99.41,26
GEU09,2009-07-07 00:30,7,99.41,99.41,99.41,99.41,8
GEU09,2009-07-07 01:00,7,99.41,99.415,99.41,99.415,647
GEU09,2009-07-07 01:30,7,99.41,99.41,99.405,99.41,920
GEU09,2009-07-07 02:00,7,99.405,99.405,99.4,99.405,1650
GEU09,2009-07-07 02:30,7,99.405,99.41,99.4,99.4,1890
GEU09,2009-07-07 03:00,7,99.4,99.405,99.4,99.405,591
GEU09,2009-07-07 03:30,7,99.4,99.405,99.4,99.405,1519
GEU09,2009-07-07 04:00,7,99.4,99.4,99.4,99.4,387
GEU09,2009-07-07 04:30,7,99.4,99.405,99.4,99.405,2183
GEU09,2009-07-07 05:00,7,99.405,99.405,99.4,99.405,734
GEU09,2009-07-07 05:30,7,99.405,99.42,99.405,99.41,8524
GEU09,2009-07-07 06:00,7,99.41,99.41,99.405,99.41,3306
GEU09,2009-07-07 06:30,7,99.41,99.425,99.41,99.42,4731
GEU09,2009-07-07 07:00,7,99.42,99.425,99.42,99.42,6114
GEU09,2009-07-07 07:30,7,99.425,99.425,99.42,99.42,3314
GEU09,2009-07-07 08:00,7,99.425,99.425,99.42,99.42,10815
GEU09,2009-07-07 08:30,7,99.42,99.425,99.415,99.42,6565
GEU09,2009-07-07 09:00,7,99.42,99.425,99.42,99.425,6951
GEU09,2009-07-07 09:30,7,99.425,99.425,99.42,99.425,954
GEU09,2009-07-07 10:00,7,99.42,99.425,99.415,99.42,6080
GEU09,2009-07-07 10:30,7,99.42,99.42,99.415,99.42,1775
GEU09,2009-07-07 11:00,7,99.415,99.42,99.415,99.42,3757
GEU09,2009-07-07 11:30,7,99.415,99.425,99.415,99.42,3121
GEU09,2009-07-07 12:00,7,99.415,99.425,99.415,99.42,3019
GEU09,2009-07-07 12:30,7,99.415,99.42,99.41,99.415,6184
GEU09,2009-07-07 13:00,7,99.415,99.42,99.415,99.42,1018
GEU09,2009-07-07 13:30,7,99.42,99.425,99.415,99.42,1151
GEU09,2009-07-07 14:00,7,99.42,99.425,99.415,99.42,850
GEU09,2009-07-07 14:30,7,99.415,99.425,99.415,99.415,2044
GEU09,2009-07-07 15:00,7,99.415,99.42,99.415,99.42,651
GEU09,2009-07-07 15:30,7,99.415,99.42,99.415,99.415,236
GEU09,2009-07-07 17:00,8,99.42,99.425,99.42,99.425,36
GEU09,2009-07-07 17:30,8,99.42,99.425,99.42,99.425,81
GEU09,2009-07-07 18:00,8,99.425,99.425,99.42,99.425,228
GEU09,2009-07-07 18:30,8,99.425,99.425,99.425,99.425,220
GEU09,2009-07-07 19:00,8,99.425,99.425,99.425,99.425,40
GEU09,2009-07-07 19:30,8,99.425,99.425,99.425,99.425,173
GEU09,2009-07-07 20:00,8,99.43,99.43,99.425,99.43,146
GEU09,2009-07-07 20:30,8,99.43,99.43,99.43,99.43,14
GEU09,2009-07-07 21:00,8,99.425,99.43,99.425,99.425,149
GEU09,2009-07-07 21:30,8,99.43,99.43,99.425,99.425,208
GEU09,2009-07-07 22:00,8,99.425,99.425,99.42,99.425,83
GEU09,2009-07-07 22:30,8,99.425,99.425,99.425,99.425,91
GEU09,2009-07-07 23:00,8,99.425,99.425,99.425,99.425,106
GEU09,2009-07-07 23:30,8,99.425,99.425,99.425,99.425,12
GEU09,2009-07-08 00:00,8,99.425,99.425,99.425,99.425,191
GEU09,2009-07-08 00:30,8,99.425,99.43,99.42,99.42,78
GEU09,2009-07-08 01:00,8,99.42,99.425,99.42,99.42,156
GEU09,2009-07-08 01:30,8,99.425,99.43,99.42,99.425,2365
GEU09,2009-07-08 02:00,8,99.425,99.425,99.42,99.425,3483
GEU09,2009-07-08 02:30,8,99.425,99.425,99.425,99.425,1163
GEU09,2009-07-08 03:00,8,99.425,99.425,99.42,99.42,683
GEU09,2009-07-08 03:30,8,99.42,99.425,99.42,99.42,2177
GEU09,2009-07-08 04:00,8,99.42,99.42,99.415,99.42,1016
GEU09,2009-07-08 04:30,8,99.42,99.42,99.415,99.42,1814
GEU09,2009-07-08 05:00,8,99.42,99.42,99.42,99.42,2050
GEU09,2009-07-08 05:30,8,99.42,99.435,99.42,99.43,5964
GEU09,2009-07-08 06:00,8,99.43,99.44,99.43,99.435,8416
GEU09,2009-07-08 06:30,8,99.435,99.44,99.43,99.44,6737
GEU09,2009-07-08 07:00,8,99.44,99.45,99.435,99.445,12594
GEU09,2009-07-08 07:30,8,99.445,99.445,99.44,99.44,679
GEU09,2009-07-08 08:00,8,99.44,99.445,99.44,99.44,755
GEU09,2009-07-08 08:30,8,99.445,99.445,99.44,99.445,11562
GEU09,2009-07-08 09:00,8,99.44,99.45,99.44,99.445,5755
GEU09,2009-07-08 09:30,8,99.45,99.45,99.445,99.445,536
GEU09,2009-07-08 10:00,8,99.445,99.45,99.44,99.45,10782
GEU09,2009-07-08 10:30,8,99.45,99.45,99.44,99.445,2494
GEU09,2009-07-08 11:00,8,99.445,99.455,99.44,99.45,15425
GEU09,2009-07-08 11:30,8,99.455,99.455,99.45,99.45,6261
GEU09,2009-07-08 12:00,8,99.455,99.46,99.45,99.45,7407
GEU09,2009-07-08 12:30,8,99.45,99.46,99.45,99.46,5045
GEU09,2009-07-08 13:00,8,99.46,99.46,99.455,99.455,2502
GEU09,2009-07-08 13:30,8,99.46,99.46,99.455,99.46,2679
GEU09,2009-07-08 14:00,8,99.46,99.465,99.455,99.455,7384
GEU09,2009-07-08 14:30,8,99.455,99.46,99.45,99.46,3754
GEU09,2009-07-08 15:00,8,99.46,99.46,99.45,99.45,3352
GEU09,2009-07-08 15:30,8,99.455,99.455,99.45,99.455,221
GEU09,2009-07-08 17:00,9,99.455,99.455,99.455,99.455,19
GEU09,2009-07-08 17:30,9,99.45,99.455,99.45,99.455,40
GEU09,2009-07-08 18:00,9,99.455,99.455,99.455,99.455,151
GEU09,2009-07-08 18:30,9,99.455,99.455,99.455,99.455,2
GEU09,2009-07-08 19:00,9,99.455,99.455,99.455,99.455,6
GEU09,2009-07-08 19:30,9,99.45,99.455,99.45,99.455,50
GEU09,2009-07-08 20:00,9,99.45,99.45,99.45,99.45,245
GEU09,2009-07-08 20:30,9,99.45,99.45,99.445,99.445,816
GEU09,2009-07-08 21:00,9,99.445,99.45,99.445,99.445,180
GEU09,2009-07-08 21:30,9,99.445,99.445,99.44,99.445,20
GEU09,2009-07-08 22:00,9,99.445,99.445,99.44,99.445,217
GEU09,2009-07-08 22:30,9,99.44,99.44,99.44,99.44,4
GEU09,2009-07-08 23:00,9,99.44,99.445,99.44,99.445,29
GEU09,2009-07-08 23:30,9,99.45,99.45,99.45,99.45,4
GEU09,2009-07-09 00:00,9,99.44,99.44,99.44,99.44,3
GEU09,2009-07-09 00:30,9,99.445,99.445,99.44,99.44,684
GEU09,2009-07-09 01:00,9,99.445,99.45,99.44,99.44,1487
GEU09,2009-07-09 01:30,9,99.44,99.445,99.435,99.44,3654
GEU09,2009-07-09 02:00,9,99.44,99.44,99.43,99.44,4136
GEU09,2009-07-09 02:30,9,99.445,99.45,99.445,99.445,2897
GEU09,2009-07-09 03:00,9,99.44,99.44,99.44,99.44,2198
GEU09,2009-07-09 03:30,9,99.445,99.445,99.435,99.435,2530
GEU09,2009-07-09 04:00,9,99.44,99.445,99.44,99.445,1005
GEU09,2009-07-09 04:30,9,99.445,99.445,99.44,99.44,1121
GEU09,2009-07-09 05:00,9,99.44,99.45,99.44,99.45,3553
GEU09,2009-07-09 05:30,9,99.45,99.46,99.45,99.46,7498
GEU09,2009-07-09 06:00,9,99.46,99.46,99.455,99.455,3324
GEU09,2009-07-09 06:30,9,99.45,99.455,99.44,99.45,6557
GEU09,2009-07-09 07:00,9,99.45,99.455,99.445,99.45,7442
GEU09,2009-07-09 07:30,9,99.45,99.455,99.445,99.455,5490
GEU09,2009-07-09 08:00,9,99.455,99.455,99.445,99.45,5896
GEU09,2009-07-09 08:30,9,99.45,99.46,99.45,99.455,7315
GEU09,2009-07-09 09:00,9,99.455,99.455,99.45,99.45,12225
GEU09,2009-07-09 09:30,9,99.455,99.455,99.45,99.455,4098
GEU09,2009-07-09 10:00,9,99.45,99.455,99.45,99.45,4341
GEU09,2009-07-09 10:30,9,99.45,99.455,99.445,99.45,4711
GEU09,2009-07-09 11:00,9,99.45,99.455,99.445,99.445,4560
GEU09,2009-07-09 11:30,9,99.45,99.45,99.445,99.45,1717
GEU09,2009-07-09 12:00,9,99.445,99.455,99.445,99.445,6706
GEU09,2009-07-09 12:30,9,99.45,99.455,99.445,99.45,3722
GEU09,2009-07-09 13:00,9,99.45,99.45,99.445,99.445,1627
GEU09,2009-07-09 13:30,9,99.445,99.45,99.44,99.445,8788
GEU09,2009-07-09 14:00,9,99.445,99.45,99.445,99.45,1199
GEU09,2009-07-09 14:30,9,99.45,99.45,99.445,99.45,2619
GEU09,2009-07-09 15:00,9,99.45,99.455,99.45,99.45,965
GEU09,2009-07-09 15:30,9,99.45,99.45,99.445,99.45,2524
GEU09,2009-07-09 17:30,10,99.455,99.455,99.455,99.455,2
GEU09,2009-07-09 18:30,10,99.45,99.45,99.45,99.45,25
GEU09,2009-07-09 19:00,10,99.45,99.45,99.45,99.45,18
GEU09,2009-07-09 19:30,10,99.45,99.45,99.45,99.45,50
GEU09,2009-07-09 20:00,10,99.455,99.455,99.455,99.455,4
GEU09,2009-07-09 20:30,10,99.455,99.455,99.45,99.45,278
GEU09,2009-07-09 21:00,10,99.455,99.455,99.455,99.455,205
GEU09,2009-07-09 21:30,10,99.455,99.455,99.455,99.455,128
GEU09,2009-07-09 22:00,10,99.455,99.455,99.455,99.455,28
GEU09,2009-07-09 22:30,10,99.455,99.455,99.455,99.455,335
GEU09,2009-07-09 23:00,10,99.455,99.455,99.455,99.455,29
GEU09,2009-07-09 23:30,10,99.455,99.455,99.455,99.455,278
GEU09,2009-07-10 00:00,10,99.455,99.455,99.455,99.455,58
GEU09,2009-07-10 00:30,10,99.455,99.455,99.45,99.455,116
GEU09,2009-07-10 01:00,10,99.455,99.455,99.455,99.455,699
GEU09,2009-07-10 01:30,10,99.455,99.46,99.455,99.455,44
GEU09,2009-07-10 02:00,10,99.455,99.46,99.455,99.46,542
GEU09,2009-07-10 02:30,10,99.46,99.46,99.46,99.46,511
GEU09,2009-07-10 03:00,10,99.46,99.46,99.455,99.46,1147
GEU09,2009-07-10 03:30,10,99.46,99.465,99.455,99.46,4960
GEU09,2009-07-10 04:00,10,99.465,99.465,99.46,99.465,671
GEU09,2009-07-10 04:30,10,99.465,99.47,99.46,99.465,2331
GEU09,2009-07-10 05:00,10,99.465,99.47,99.465,99.47,3621
GEU09,2009-07-10 05:30,10,99.47,99.47,99.455,99.46,4529
GEU09,2009-07-10 06:00,10,99.46,99.465,99.46,99.465,5138
GEU09,2009-07-10 06:30,10,99.465,99.47,99.465,99.465,5538
GEU09,2009-07-10 07:00,10,99.465,99.47,99.46,99.465,3368
GEU09,2009-07-10 07:30,10,99.465,99.465,99.455,99.46,11093
GEU09,2009-07-10 08:00,10,99.465,99.465,99.455,99.46,6094
GEU09,2009-07-10 08:30,10,99.46,99.465,99.455,99.46,7463
GEU09,2009-07-10 09:00,10,99.46,99.46,99.455,99.46,2376
GEU09,2009-07-10 09:30,10,99.46,99.465,99.455,99.46,9291
GEU09,2009-07-10 10:00,10,99.46,99.465,99.46,99.465,3837
GEU09,2009-07-10 10:30,10,99.46,99.465,99.46,99.46,618
GEU09,2009-07-10 11:00,10,99.465,99.465,99.455,99.46,3102
GEU09,2009-07-10 11:30,10,99.46,99.465,99.455,99.46,1820
GEU09,2009-07-10 12:00,10,99.46,99.465,99.455,99.46,2995
GEU09,2009-07-10 12:30,10,99.46,99.46,99.455,99.455,2067
GEU09,2009-07-10 13:00,10,99.46,99.46,99.455,99.455,801
GEU09,2009-07-10 13:30,10,99.46,99.46,99.455,99.455,3065
GEU09,2009-07-10 14:00,10,99.46,99.46,99.45,99.455,1943
GEU09,2009-07-10 14:30,10,99.455,99.46,99.45,99.45,1955
GEU09,2009-07-10 15:00,10,99.45,99.455,99.445,99.445,1081
GEU09,2009-07-10 15:30,10,99.445,99.455,99.445,99.45,1169
GEU09,2009-07-12 17:00,13,99.445,99.46,99.445,99.455,27
GEU09,2009-07-12 17:30,13,99.455,99.455,99.45,99.45,6
GEU09,2009-07-12 18:30,13,99.455,99.455,99.45,99.45,122
GEU09,2009-07-12 19:00,13,99.455,99.455,99.445,99.445,617
GEU09,2009-07-12 19:30,13,99.45,99.45,99.445,99.45,126
GEU09,2009-07-12 20:00,13,99.45,99.45,99.45,99.45,195
GEU09,2009-07-12 20:30,13,99.445,99.45,99.445,99.45,245
GEU09,2009-07-12 21:00,13,99.45,99.455,99.45,99.45,64
GEU09,2009-07-12 21:30,13,99.45,99.45,99.45,99.45,100
GEU09,2009-07-12 22:00,13,99.45,99.45,99.45,99.45,80
GEU09,2009-07-12 22:30,13,99.455,99.455,99.45,99.45,555
GEU09,2009-07-12 23:00,13,99.45,99.45,99.45,99.45,21
GEU09,2009-07-12 23:30,13,99.45,99.455,99.45,99.45,236
GEU09,2009-07-13 00:00,13,99.45,99.45,99.45,99.45,49
GEU09,2009-07-13 00:30,13,99.45,99.455,99.45,99.455,9
GEU09,2009-07-13 01:00,13,99.455,99.455,99.455,99.455,63
GEU09,2009-07-13 01:30,13,99.455,99.455,99.45,99.455,569
GEU09,2009-07-13 02:00,13,99.46,99.465,99.455,99.46,1641
GEU09,2009-07-13 02:30,13,99.46,99.465,99.46,99.46,1396
GEU09,2009-07-13 03:00,13,99.46,99.46,99.455,99.46,1261
GEU09,2009-07-13 03:30,13,99.46,99.46,99.46,99.46,265
GEU09,2009-07-13 04:00,13,99.46,99.46,99.46,99.46,927
GEU09,2009-07-13 04:30,13,99.46,99.46,99.46,99.46,3773
GEU09,2009-07-13 05:00,13,99.46,99.46,99.455,99.46,2987
GEU09,2009-07-13 05:30,13,99.455,99.46,99.435,99.44,10823
GEU09,2009-07-13 06:00,13,99.44,99.445,99.42,99.42,15714
GEU09,2009-07-13 06:30,13,99.42,99.425,99.41,99.415,16616
GEU09,2009-07-13 07:00,13,99.415,99.425,99.405,99.415,15236
GEU09,2009-07-13 07:30,13,99.415,99.42,99.4,99.41,17919
GEU09,2009-07-13 08:00,13,99.41,99.42,99.4,99.415,11040
GEU09,2009-07-13 08:30,13,99.415,99.425,99.415,99.425,6301
GEU09,2009-07-13 09:00,13,99.425,99.43,99.415,99.415,9781
GEU09,2009-07-13 09:30,13,99.42,99.42,99.415,99.42,1899
GEU09,2009-07-13 10:00,13,99.415,99.42,99.415,99.42,7790
GEU09,2009-07-13 10:30,13,99.42,99.425,99.42,99.425,6800
GEU09,2009-07-13 11:00,13,99.42,99.425,99.415,99.42,3780
GEU09,2009-07-13 11:30,13,99.42,99.425,99.415,99.42,1463
GEU09,2009-07-13 12:00,13,99.425,99.425,99.42,99.42,1057
GEU09,2009-07-13 12:30,13,99.42,99.42,99.41,99.41,5532
GEU09,2009-07-13 13:00,13,99.415,99.415,99.41,99.415,2262
GEU09,2009-07-13 13:30,13,99.415,99.42,99.415,99.415,2029
GEU09,2009-07-13 14:00,13,99.415,99.415,99.41,99.415,3924
GEU09,2009-07-13 14:30,13,99.415,99.42,99.41,99.415,2619
GEU09,2009-07-13 15:00,13,99.415,99.42,99.41,99.41,532
GEU09,2009-07-13 15:30,13,99.415,99.415,99.415,99.415,667
GEU09,2009-07-13 17:00,14,99.415,99.42,99.415,99.42,45
GEU09,2009-07-13 18:00,14,99.42,99.42,99.42,99.42,150
GEU09,2009-07-13 18:30,14,99.415,99.42,99.415,99.42,135
GEU09,2009-07-13 19:00,14,99.42,99.42,99.415,99.415,633
GEU09,2009-07-13 19:30,14,99.42,99.42,99.415,99.42,10
GEU09,2009-07-13 20:00,14,99.415,99.425,99.415,99.42,1006
GEU09,2009-07-13 20:30,14,99.42,99.425,99.42,99.42,20
GEU09,2009-07-13 21:00,14,99.42,99.425,99.42,99.42,155
GEU09,2009-07-13 22:30,14,99.42,99.42,99.42,99.42,105
GEU09,2009-07-13 23:00,14,99.42,99.42,99.42,99.42,31
GEU09,2009-07-13 23:30,14,99.42,99.425,99.415,99.415,724
GEU09,2009-07-14 00:00,14,99.415,99.42,99.415,99.42,119
GEU09,2009-07-14 00:30,14,99.415,99.42,99.415,99.415,281
GEU09,2009-07-14 01:00,14,99.415,99.415,99.41,99.415,500
GEU09,2009-07-14 01:30,14,99.415,99.415,99.41,99.415,1745
GEU09,2009-07-14 02:00,14,99.415,99.42,99.41,99.42,1091
GEU09,2009-07-14 02:30,14,99.42,99.42,99.415,99.415,1168
GEU09,2009-07-14 03:00,14,99.415,99.415,99.41,99.41,931
GEU09,2009-07-14 03:30,14,99.415,99.415,99.405,99.41,1235
GEU09,2009-07-14 04:00,14,99.41,99.41,99.405,99.41,2903
GEU09,2009-07-14 04:30,14,99.41,99.42,99.405,99.415,2773
GEU09,2009-07-14 05:00,14,99.415,99.42,99.405,99.405,2567
GEU09,2009-07-14 05:30,14,99.405,99.41,99.395,99.405,7280
GEU09,2009-07-14 06:00,14,99.405,99.41,99.405,99.41,1723
GEU09,2009-07-14 06:30,14,99.405,99.405,99.4,99.4,5517
GEU09,2009-07-14 07:00,14,99.405,99.405,99.395,99.4,9315
GEU09,2009-07-14 07:30,14,99.4,99.41,99.395,99.405,11133
GEU09,2009-07-14 08:00,14,99.4,99.41,99.4,99.41,5477
GEU09,2009-07-14 08:30,14,99.41,99.415,99.405,99.415,4672
GEU09,2009-07-14 09:00,14,99.415,99.415,99.405,99.41,3303
GEU09,2009-07-14 09:30,14,99.405,99.41,99.405,99.41,6411
GEU09,2009-07-14 10:00,14,99.41,99.415,99.405,99.41,2292
GEU09,2009-07-14 10:30,14,99.405,99.41,99.405,99.405,424
GEU09,2009-07-14 11:00,14,99.405,99.41,99.4,99.405,4826
GEU09,2009-07-14 11:30,14,99.405,99.41,99.405,99.41,2021
GEU09,2009-07-14 12:00,14,99.405,99.41,99.4,99.4,2180
GEU09,2009-07-14 12:30,14,99.4,99.405,99.4,99.405,1077
GEU09,2009-07-14 13:00,14,99.405,99.41,99.405,99.405,1197
GEU09,2009-07-14 13:30,14,99.405,99.415,99.405,99.415,2690
GEU09,2009-07-14 14:00,14,99.41,99.42,99.41,99.415,3647
GEU09,2009-07-14 14:30,14,99.41,99.42,99.41,99.41,1091
GEU09,2009-07-14 15:00,14,99.415,99.415,99.405,99.41,556
GEU09,2009-07-14 15:30,14,99.405,99.41,99.405,99.405,357
GEU09,2009-07-14 17:00,15,99.41,99.41,99.405,99.405,79
GEU09,2009-07-14 17:30,15,99.41,99.41,99.41,99.41,16
GEU09,2009-07-14 18:00,15,99.41,99.415,99.41,99.41,139
GEU09,2009-07-14 18:30,15,99.405,99.405,99.405,99.405,15
GEU09,2009-07-14 19:00,15,99.41,99.41,99.41,99.41,2
GEU09,2009-07-14 19:30,15,99.41,99.41,99.41,99.41,3
GEU09,2009-07-14 20:30,15,99.405,99.405,99.405,99.405,3
GEU09,2009-07-14 21:00,15,99.405,99.41,99.405,99.405,110
GEU09,2009-07-14 21:30,15,99.405,99.405,99.405,99.405,405
GEU09,2009-07-14 22:00,15,99.405,99.405,99.405,99.405,80
GEU09,2009-07-14 22:30,15,99.405,99.415,99.405,99.41,690
GEU09,2009-07-14 23:00,15,99.415,99.415,99.405,99.41,305
GEU09,2009-07-15 00:00,15,99.405,99.405,99.405,99.405,5
GEU09,2009-07-15 00:30,15,99.405,99.405,99.405,99.405,5
GEU09,2009-07-15 01:00,15,99.41,99.41,99.405,99.405,75
GEU09,2009-07-15 01:30,15,99.405,99.41,99.405,99.405,1164
GEU09,2009-07-15 02:00,15,99.405,99.41,99.405,99.41,503
GEU09,2009-07-15 02:30,15,99.41,99.41,99.405,99.41,2314
GEU09,2009-07-15 03:00,15,99.405,99.41,99.405,99.405,2087
GEU09,2009-07-15 03:30,15,99.405,99.41,99.405,99.41,618
GEU09,2009-07-15 04:00,15,99.405,99.41,99.405,99.41,388
GEU09,2009-07-15 04:30,15,99.405,99.41,99.405,99.41,2368
GEU09,2009-07-15 05:00,15,99.41,99.415,99.41,99.41,1767
GEU09,2009-07-15 05:30,15,99.41,99.425,99.41,99.42,8030
GEU09,2009-07-15 06:00,15,99.425,99.425,99.42,99.42,2238
GEU09,2009-07-15 06:30,15,99.42,99.43,99.42,99.425,3846
GEU09,2009-07-15 07:00,15,99.43,99.43,99.42,99.42,4236
GEU09,2009-07-15 07:30,15,99.42,99.425,99.415,99.425,8757
GEU09,2009-07-15 08:00,15,99.42,99.425,99.415,99.425,8177
GEU09,2009-07-15 08:30,15,99.425,99.425,99.415,99.42,4183
GEU09,2009-07-15 09:00,15,99.42,99.42,99.41,99.415,7015
GEU09,2009-07-15 09:30,15,99.42,99.42,99.415,99.42,2187
GEU09,2009-07-15 10:00,15,99.415,99.42,99.41,99.415,4899
GEU09,2009-07-15 10:30,15,99.415,99.42,99.415,99.415,1367
GEU09,2009-07-15 11:00,15,99.415,99.42,99.405,99.41,17280
GEU09,2009-07-15 11:30,15,99.41,99.41,99.4,99.41,8900
GEU09,2009-07-15 12:00,15,99.405,99.415,99.405,99.41,4026
GEU09,2009-07-15 12:30,15,99.41,99.415,99.41,99.415,1537
GEU09,2009-07-15 13:00,15,99.415,99.425,99.41,99.42,7314
GEU09,2009-07-15 13:30,15,99.42,99.42,99.415,99.42,2545
GEU09,2009-07-15 14:00,15,99.42,99.425,99.42,99.425,949
GEU09,2009-07-15 14:30,15,99.42,99.425,99.42,99.42,831
GEU09,2009-07-15 15:00,15,99.42,99.425,99.415,99.42,671
GEU09,2009-07-15 15:30,15,99.42,99.42,99.415,99.42,692
GEU09,2009-07-15 17:00,16,99.415,99.42,99.395,99.41,1908
GEU09,2009-07-15 17:30,16,99.41,99.415,99.4,99.415,506
GEU09,2009-07-15 18:00,16,99.415,99.425,99.41,99.415,469
GEU09,2009-07-15 18:30,16,99.415,99.415,99.415,99.415,35
GEU09,2009-07-15 19:30,16,99.415,99.415,99.41,99.41,279
GEU09,2009-07-15 20:00,16,99.415,99.415,99.41,99.41,330
GEU09,2009-07-15 20:30,16,99.415,99.42,99.415,99.415,71
GEU09,2009-07-15 21:00,16,99.415,99.42,99.415,99.42,416
GEU09,2009-07-15 21:30,16,99.42,99.42,99.42,99.42,504
GEU09,2009-07-15 22:00,16,99.42,99.42,99.42,99.42,48
GEU09,2009-07-15 22:30,16,99.42,99.42,99.42,99.42,1
GEU09,2009-07-15 23:00,16,99.42,99.42,99.42,99.42,260
GEU09,2009-07-15 23:30,16,99.42,99.42,99.42,99.42,148
GEU09,2009-07-16 00:00,16,99.42,99.42,99.42,99.42,258
GEU09,2009-07-16 00:30,16,99.42,99.425,99.42,99.42,243
GEU09,2009-07-16 01:00,16,99.415,99.42,99.415,99.415,761
GEU09,2009-07-16 01:30,16,99.42,99.425,99.415,99.42,2077
GEU09,2009-07-16 02:00,16,99.42,99.425,99.42,99.42,2219
GEU09,2009-07-16 02:30,16,99.42,99.425,99.42,99.425,628
GEU09,2009-07-16 03:00,16,99.425,99.425,99.425,99.425,1887
GEU09,2009-07-16 03:30,16,99.425,99.425,99.42,99.42,478
GEU09,2009-07-16 04:00,16,99.425,99.425,99.42,99.42,1099
GEU09,2009-07-16 04:30,16,99.42,99.425,99.42,99.425,876
GEU09,2009-07-16 05:00,16,99.425,99.425,99.425,99.425,308
GEU09,2009-07-16 05:30,16,99.42,99.44,99.42,99.43,6698
GEU09,2009-07-16 06:00,16,99.43,99.435,99.43,99.435,2731
GEU09,2009-07-16 06:30,16,99.43,99.435,99.43,99.435,876
GEU09,2009-07-16 07:00,16,99.43,99.44,99.43,99.435,7006
GEU09,2009-07-16 07:30,16,99.43,99.445,99.43,99.445,11324
GEU09,2009-07-16 08:00,16,99.445,99.445,99.44,99.445,1189
GEU09,2009-07-16 08:30,16,99.445,99.455,99.44,99.445,18224
GEU09,2009-07-16 09:00,16,99.45,99.45,99.44,99.45,2831
GEU09,2009-07-16 09:30,16,99.445,99.455,99.445,99.45,9160
GEU09,2009-07-16 10:00,16,99.45,99.45,99.445,99.445,4618
GEU09,2009-07-16 10:30,16,99.45,99.455,99.445,99.455,3246
GEU09,2009-07-16 11:00,16,99.455,99.455,99.445,99.445,2402
GEU09,2009-07-16 11:30,16,99.45,99.455,99.445,99.45,1093
GEU09,2009-07-16 12:00,16,99.45,99.45,99.445,99.45,632
GEU09,2009-07-16 12:30,16,99.45,99.45,99.445,99.445,143
GEU09,2009-07-16 13:00,16,99.445,99.45,99.445,99.445,136
GEU09,2009-07-16 13:30,16,99.445,99.45,99.445,99.445,1612
GEU09,2009-07-16 14:00,16,99.45,99.45,99.445,99.45,627
GEU09,2009-07-16 14:30,16,99.45,99.45,99.445,99.45,479
GEU09,2009-07-16 15:00,16,99.45,99.45,99.445,99.45,679
GEU09,2009-07-16 15:30,16,99.445,99.45,99.44,99.445,2235
GEU09,2009-07-16 17:00,17,99.445,99.45,99.445,99.45,195
GEU09,2009-07-16 17:30,17,99.445,99.445,99.445,99.445,28
GEU09,2009-07-16 18:00,17,99.45,99.45,99.445,99.445,11
GEU09,2009-07-16 18:30,17,99.45,99.45,99.45,99.45,11
GEU09,2009-07-16 19:00,17,99.445,99.45,99.445,99.45,102
GEU09,2009-07-16 19:30,17,99.45,99.45,99.45,99.45,4
GEU09,2009-07-16 20:00,17,99.45,99.45,99.445,99.45,142
GEU09,2009-07-16 20:30,17,99.455,99.455,99.445,99.445,216
GEU09,2009-07-16 21:00,17,99.45,99.45,99.445,99.445,6
GEU09,2009-07-16 21:30,17,99.45,99.45,99.45,99.45,25
GEU09,2009-07-16 22:00,17,99.445,99.445,99.445,99.445,269
GEU09,2009-07-16 23:00,17,99.45,99.45,99.45,99.45,4
GEU09,2009-07-17 00:00,17,99.45,99.45,99.445,99.45,23
GEU09,2009-07-17 00:30,17,99.445,99.445,99.445,99.445,66
GEU09,2009-07-17 01:00,17,99.445,99.445,99.445,99.445,104
GEU09,2009-07-17 01:30,17,99.445,99.445,99.445,99.445,102
GEU09,2009-07-17 02:00,17,99.445,99.455,99.445,99.45,2430
GEU09,2009-07-17 02:30,17,99.455,99.46,99.455,99.455,2708
GEU09,2009-07-17 03:00,17,99.45,99.455,99.45,99.455,562
GEU09,2009-07-17 03:30,17,99.455,99.46,99.455,99.455,1276
GEU09,2009-07-17 04:00,17,99.455,99.455,99.455,99.455,1780
GEU09,2009-07-17 04:30,17,99.455,99.455,99.455,99.455,96
GEU09,2009-07-17 05:00,17,99.455,99.455,99.45,99.455,3843
GEU09,2009-07-17 05:30,17,99.455,99.47,99.45,99.46,4817
GEU09,2009-07-17 06:00,17,99.46,99.46,99.455,99.46,1677
GEU09,2009-07-17 06:30,17,99.46,99.47,99.46,99.465,4864
GEU09,2009-07-17 07:00,17,99.46,99.465,99.46,99.465,2739
GEU09,2009-07-17 07:30,17,99.46,99.465,99.455,99.455,7135
GEU09,2009-07-17 08:00,17,99.455,99.46,99.45,99.455,5786
GEU09,2009-07-17 08:30,17,99.455,99.46,99.45,99.46,2698
GEU09,2009-07-17 09:00,17,99.46,99.47,99.46,99.465,13442
GEU09,2009-07-17 09:30,17,99.465,99.47,99.46,99.47,3032
GEU09,2009-07-17 10:00,17,99.465,99.47,99.46,99.465,7443
GEU09,2009-07-17 10:30,17,99.465,99.47,99.46,99.465,1756
GEU09,2009-07-17 11:00,17,99.465,99.465,99.46,99.46,1546
GEU09,2009-07-17 11:30,17,99.465,99.465,99.465,99.465,839
GEU09,2009-07-17 12:00,17,99.465,99.465,99.46,99.465,136
GEU09,2009-07-17 12:30,17,99.465,99.465,99.46,99.465,358
GEU09,2009-07-17 13:00,17,99.465,99.47,99.46,99.465,3487
GEU09,2009-07-17 13:30,17,99.465,99.465,99.46,99.465,1050
GEU09,2009-07-17 14:00,17,99.46,99.465,99.46,99.465,4609
GEU09,2009-07-17 14:30,17,99.46,99.465,99.46,99.465,2174
GEU09,2009-07-17 15:00,17,99.465,99.47,99.46,99.465,3624
GEU09,2009-07-17 15:30,17,99.465,99.465,99.465,99.465,199
GEU09,2009-07-19 17:00,20,99.46,99.465,99.46,99.46,50
GEU09,2009-07-19 17:30,20,99.465,99.465,99.46,99.46,15
GEU09,2009-07-19 18:30,20,99.465,99.465,99.46,99.46,21
GEU09,2009-07-19 19:00,20,99.46,99.46,99.46,99.46,10
GEU09,2009-07-19 19:30,20,99.46,99.46,99.455,99.455,32
GEU09,2009-07-19 20:30,20,99.46,99.46,99.455,99.455,206
GEU09,2009-07-19 21:00,20,99.455,99.46,99.455,99.455,117
GEU09,2009-07-19 21:30,20,99.455,99.455,99.455,99.455,5
GEU09,2009-07-19 22:30,20,99.46,99.46,99.46,99.46,73
GEU09,2009-07-19 23:00,20,99.46,99.46,99.455,99.46,234
GEU09,2009-07-19 23:30,20,99.46,99.46,99.46,99.46,27
GEU09,2009-07-20 00:00,20,99.46,99.46,99.46,99.46,335
GEU09,2009-07-20 00:30,20,99.46,99.465,99.46,99.465,222
GEU09,2009-07-20 01:00,20,99.465,99.465,99.46,99.46,5
GEU09,2009-07-20 01:30,20,99.465,99.465,99.465,99.465,1835
GEU09,2009-07-20 02:00,20,99.465,99.465,99.46,99.46,1013
GEU09,2009-07-20 02:30,20,99.46,99.465,99.46,99.465,1052
GEU09,2009-07-20 03:00,20,99.46,99.465,99.46,99.465,555
GEU09,2009-07-20 03:30,20,99.46,99.465,99.455,99.46,2999
GEU09,2009-07-20 04:00,20,99.46,99.465,99.46,99.465,882
GEU09,2009-07-20 04:30,20,99.465,99.465,99.46,99.46,359
GEU09,2009-07-20 05:00,20,99.46,99.46,99.455,99.455,983
GEU09,2009-07-20 05:30,20,99.46,99.46,99.45,99.455,4550
GEU09,2009-07-20 06:00,20,99.455,99.46,99.45,99.46,3177
GEU09,2009-07-20 06:30,20,99.46,99.465,99.455,99.465,3268
GEU09,2009-07-20 07:00,20,99.46,99.465,99.455,99.465,3072
GEU09,2009-07-20 07:30,20,99.465,99.465,99.46,99.465,452
GEU09,2009-07-20 08:00,20,99.46,99.465,99.455,99.455,3843
GEU09,2009-07-20 08:30,20,99.455,99.465,99.455,99.46,10996
GEU09,2009-07-20 09:00,20,99.46,99.46,99.455,99.46,2607
GEU09,2009-07-20 09:30,20,99.455,99.465,99.455,99.465,1544
GEU09,2009-07-20 10:00,20,99.46,99.465,99.46,99.46,492
GEU09,2009-07-20 10:30,20,99.46,99.465,99.46,99.465,2721
GEU09,2009-07-20 11:00,20,99.465,99.465,99.46,99.46,3778
GEU09,2009-07-20 11:30,20,99.465,99.47,99.46,99.465,4922
GEU09,2009-07-20 12:00,20,99.465,99.475,99.46,99.475,7450
GEU09,2009-07-20 12:30,20,99.47,99.475,99.465,99.47,4568
GEU09,2009-07-20 13:00,20,99.47,99.485,99.47,99.48,5002
GEU09,2009-07-20 13:30,20,99.48,99.48,99.475,99.48,1981
GEU09,2009-07-20 14:00,20,99.48,99.48,99.47,99.475,4611
GEU09,2009-07-20 14:30,20,99.475,99.48,99.475,99.475,710
GEU09,2009-07-20 15:00,20,99.475,99.48,99.47,99.475,632
GEU09,2009-07-20 15:30,20,99.475,99.475,99.47,99.47,818
GEU09,2009-07-20 17:00,21,99.48,99.48,99.47,99.475,20
GEU09,2009-07-20 17:30,21,99.47,99.475,99.47,99.47,10
GEU09,2009-07-20 18:00,21,99.475,99.475,99.475,99.475,100
GEU09,2009-07-20 18:30,21,99.475,99.475,99.47,99.475,28
GEU09,2009-07-20 19:00,21,99.475,99.475,99.47,99.475,176
GEU09,2009-07-20 19:30,21,99.475,99.48,99.47,99.475,1317
GEU09,2009-07-20 20:00,21,99.475,99.48,99.47,99.48,194
GEU09,2009-07-20 20:30,21,99.48,99.48,99.475,99.48,152
GEU09,2009-07-20 21:00,21,99.48,99.48,99.475,99.475,479
GEU09,2009-07-20 21:30,21,99.475,99.475,99.475,99.475,155
GEU09,2009-07-20 22:00,21,99.475,99.475,99.47,99.47,26
GEU09,2009-07-20 22:30,21,99.47,99.47,99.47,99.47,30
GEU09,2009-07-20 23:00,21,99.47,99.47,99.465,99.465,395
GEU09,2009-07-20 23:30,21,99.47,99.47,99.465,99.465,92
GEU09,2009-07-21 00:00,21,99.47,99.47,99.465,99.465,154
GEU09,2009-07-21 00:30,21,99.465,99.47,99.465,99.47,311
GEU09,2009-07-21 01:00,21,99.465,99.48,99.465,99.47,1481
GEU09,2009-07-21 01:30,21,99.47,99.47,99.465,99.465,1011
GEU09,2009-07-21 02:00,21,99.465,99.47,99.465,99.465,1145
GEU09,2009-07-21 02:30,21,99.465,99.47,99.465,99.465,332
GEU09,2009-07-21 03:00,21,99.465,99.47,99.465,99.465,177
GEU09,2009-07-21 03:30,21,99.47,99.47,99.465,99.47,6963
GEU09,2009-07-21 04:00,21,99.465,99.47,99.465,99.47,212
GEU09,2009-07-21 04:30,21,99.47,99.47,99.46,99.465,1512
GEU09,2009-07-21 05:00,21,99.465,99.465,99.465,99.465,470
GEU09,2009-07-21 05:30,21,99.465,99.47,99.465,99.465,521
GEU09,2009-07-21 06:00,21,99.47,99.475,99.47,99.475,6077
GEU09,2009-07-21 06:30,21,99.47,99.475,99.465,99.47,2039
GEU09,2009-07-21 07:00,21,99.47,99.47,99.465,99.465,3276
GEU09,2009-07-21 07:30,21,99.47,99.47,99.465,99.465,4981
GEU09,2009-07-21 08:00,21,99.465,99.465,99.46,99.465,3521
GEU09,2009-07-21 08:30,21,99.465,99.47,99.46,99.465,2556
GEU09,2009-07-21 09:00,21,99.465,99.475,99.465,99.47,13525
GEU09,2009-07-21 09:30,21,99.475,99.485,99.47,99.48,12466
GEU09,2009-07-21 10:00,21,99.48,99.485,99.475,99.48,5105
GEU09,2009-07-21 10:30,21,99.48,99.485,99.48,99.485,4892
GEU09,2009-07-21 11:00,21,99.485,99.485,99.48,99.48,4563
GEU09,2009-07-21 11:30,21,99.485,99.49,99.48,99.48,6745
GEU09,2009-07-21 12:00,21,99.48,99.485,99.47,99.475,3807
GEU09,2009-07-21 12:30,21,99.47,99.475,99.465,99.47,3486
GEU09,2009-07-21 13:00,21,99.47,99.48,99.47,99.475,2815
GEU09,2009-07-21 13:30,21,99.475,99.48,99.47,99.47,1903
GEU09,2009-07-21 14:00,21,99.475,99.48,99.47,99.475,954
GEU09,2009-07-21 14:30,21,99.475,99.475,99.47,99.47,1385
GEU09,2009-07-21 15:00,21,99.47,99.47,99.465,99.47,969
GEU09,2009-07-21 15:30,21,99.47,99.47,99.465,99.465,145
GEU09,2009-07-21 17:00,22,99.465,99.465,99.465,99.465,48
GEU09,2009-07-21 17:30,22,99.465,99.47,99.465,99.465,63
GEU09,2009-07-21 18:30,22,99.47,99.47,99.47,99.47,42
GEU09,2009-07-21 19:00,22,99.47,99.47,99.465,99.465,72
GEU09,2009-07-21 19:30,22,99.465,99.465,99.46,99.46,647
GEU09,2009-07-21 20:00,22,99.465,99.465,99.465,99.465,201
GEU09,2009-07-21 20:30,22,99.465,99.465,99.46,99.46,375
GEU09,2009-07-21 21:00,22,99.46,99.465,99.46,99.465,260
GEU09,2009-07-21 21:30,22,99.46,99.465,99.46,99.465,8
GEU09,2009-07-21 22:00,22,99.465,99.465,99.465,99.465,150
GEU09,2009-07-21 22:30,22,99.465,99.47,99.465,99.465,350
GEU09,2009-07-21 23:00,22,99.465,99.465,99.465,99.465,72
GEU09,2009-07-21 23:30,22,99.465,99.465,99.465,99.465,33
GEU09,2009-07-22 00:00,22,99.465,99.465,99.465,99.465,5
GEU09,2009-07-22 00:30,22,99.46,99.47,99.46,99.47,264
GEU09,2009-07-22 01:00,22,99.47,99.47,99.465,99.465,656
GEU09,2009-07-22 01:30,22,99.47,99.47,99.47,99.47,265
GEU09,2009-07-22 02:00,22,99.47,99.48,99.47,99.475,1471
GEU09,2009-07-22 02:30,22,99.475,99.475,99.475,99.475,99
GEU09,2009-07-22 03:00,22,99.47,99.475,99.47,99.475,331
GEU09,2009-07-22 03:30,22,99.47,99.475,99.47,99.47,1043
GEU09,2009-07-22 04:00,22,99.47,99.47,99.47,99.47,1592
GEU09,2009-07-22 04:30,22,99.47,99.475,99.47,99.475,133
GEU09,2009-07-22 05:00,22,99.47,99.475,99.47,99.47,33
GEU09,2009-07-22 05:30,22,99.475,99.475,99.47,99.475,2782
GEU09,2009-07-22 06:00,22,99.475,99.475,99.47,99.475,2062
GEU09,2009-07-22 06:30,22,99.475,99.48,99.47,99.475,986
GEU09,2009-07-22 07:00,22,99.475,99.475,99.465,99.475,5202
GEU09,2009-07-22 07:30,22,99.47,99.475,99.465,99.47,4926
GEU09,2009-07-22 08:00,22,99.47,99.475,99.465,99.47,3564
GEU09,2009-07-22 08:30,22,99.47,99.475,99.47,99.47,2245
GEU09,2009-07-22 09:00,22,99.47,99.475,99.47,99.475,377
GEU09,2009-07-22 09:30,22,99.47,99.475,99.47,99.475,759
GEU09,2009-07-22 10:00,22,99.475,99.475,99.47,99.47,1648
GEU09,2009-07-22 10:30,22,99.47,99.475,99.47,99.47,1697
GEU09,2009-07-22 11:00,22,99.47,99.475,99.465,99.47,6368
GEU09,2009-07-22 11:30,22,99.47,99.47,99.465,99.465,1733
GEU09,2009-07-22 12:00,22,99.47,99.47,99.465,99.47,688
GEU09,2009-07-22 12:30,22,99.47,99.475,99.465,99.47,1832
GEU09,2009-07-22 13:00,22,99.47,99.475,99.47,99.475,369
GEU09,2009-07-22 13:30,22,99.47,99.475,99.465,99.465,3736
GEU09,2009-07-22 14:00,22,99.465,99.47,99.465,99.47,741
GEU09,2009-07-22 14:30,22,99.47,99.47,99.465,99.465,203
GEU09,2009-07-22 15:00,22,99.465,99.47,99.465,99.465,241
GEU09,2009-07-22 15:30,22,99.465,99.47,99.465,99.47,1454
GEU09,2009-07-22 17:30,23,99.47,99.47,99.465,99.465,12
GEU09,2009-07-22 18:00,23,99.47,99.47,99.47,99.47,19
GEU09,2009-07-22 19:00,23,99.47,99.47,99.47,99.47,3
GEU09,2009-07-22 19:30,23,99.47,99.47,99.47,99.47,126
GEU09,2009-07-22 20:30,23,99.47,99.47,99.47,99.47,52
GEU09,2009-07-22 21:00,23,99.475,99.475,99.47,99.47,52
GEU09,2009-07-22 21:30,23,99.47,99.47,99.47,99.47,2
GEU09,2009-07-22 22:00,23,99.47,99.475,99.47,99.475,218
GEU09,2009-07-22 22:30,23,99.475,99.475,99.475,99.475,5
GEU09,2009-07-22 23:30,23,99.475,99.475,99.475,99.475,92
GEU09,2009-07-23 00:00,23,99.475,99.475,99.47,99.47,1023
GEU09,2009-07-23 00:30,23,99.475,99.475,99.475,99.475,40
GEU09,2009-07-23 01:00,23,99.475,99.475,99.47,99.47,16
GEU09,2009-07-23 01:30,23,99.47,99.475,99.47,99.475,1045
GEU09,2009-07-23 02:00,23,99.475,99.475,99.47,99.47,561
GEU09,2009-07-23 02:30,23,99.47,99.47,99.47,99.47,129
GEU09,2009-07-23 03:00,23,99.47,99.475,99.47,99.475,91
GEU09,2009-07-23 03:30,23,99.47,99.475,99.47,99.47,1369
GEU09,2009-07-23 04:00,23,99.47,99.47,99.47,99.47,203
GEU09,2009-07-23 04:30,23,99.47,99.475,99.47,99.475,842
GEU09,2009-07-23 05:00,23,99.475,99.475,99.47,99.475,1704
GEU09,2009-07-23 05:30,23,99.475,99.475,99.465,99.465,3386
GEU09,2009-07-23 06:00,23,99.465,99.475,99.46,99.47,7675
GEU09,2009-07-23 06:30,23,99.47,99.47,99.465,99.465,3548
GEU09,2009-07-23 07:00,23,99.465,99.475,99.465,99.47,4302
GEU09,2009-07-23 07:30,23,99.47,99.475,99.465,99.465,1518
GEU09,2009-07-23 08:00,23,99.47,99.475,99.47,99.47,3984
GEU09,2009-07-23 08:30,23,99.47,99.47,99.465,99.465,2629
GEU09,2009-07-23 09:00,23,99.465,99.47,99.46,99.47,11533
GEU09,2009-07-23 09:30,23,99.465,99.47,99.455,99.46,6388
GEU09,2009-07-23 10:00,23,99.46,99.46,99.45,99.46,7455
GEU09,2009-07-23 10:30,23,99.46,99.46,99.45,99.455,4720
GEU09,2009-07-23 11:00,23,99.455,99.46,99.455,99.455,2183
GEU09,2009-07-23 11:30,23,99.455,99.46,99.455,99.46,264
GEU09,2009-07-23 12:00,23,99.46,99.46,99.455,99.46,803
GEU09,2009-07-23 12:30,23,99.46,99.46,99.455,99.455,3888
GEU09,2009-07-23 13:00,23,99.455,99.46,99.455,99.46,1278
GEU09,2009-07-23 13:30,23,99.455,99.46,99.45,99.45,3604
GEU09,2009-07-23 14:00,23,99.455,99.455,99.45,99.455,1023
GEU09,2009-07-23 14:30,23,99.455,99.46,99.45,99.455,1453
GEU09,2009-07-23 15:00,23,99.455,99.455,99.45,99.455,1348
GEU09,2009-07-23 15:30,23,99.455,99.46,99.45,99.455,890
GEU09,2009-07-23 17:00,24,99.455,99.46,99.455,99.46,21
GEU09,2009-07-23 17:30,24,99.46,99.46,99.455,99.455,73
GEU09,2009-07-23 18:00,24,99.46,99.46,99.46,99.46,29
GEU09,2009-07-23 18:30,24,99.46,99.46,99.455,99.46,76
GEU09,2009-07-23 19:00,24,99.46,99.465,99.46,99.465,31
GEU09,2009-07-23 19:30,24,99.465,99.465,99.46,99.46,330
GEU09,2009-07-23 20:00,24,99.46,99.46,99.46,99.46,228
GEU09,2009-07-23 20:30,24,99.46,99.46,99.46,99.46,155
GEU09,2009-07-23 21:00,24,99.46,99.46,99.46,99.46,3
GEU09,2009-07-23 21:30,24,99.465,99.465,99.465,99.465,25
GEU09,2009-07-23 22:00,24,99.465,99.465,99.465,99.465,213
GEU09,2009-07-23 23:00,24,99.46,99.46,99.46,99.46,10
GEU09,2009-07-23 23:30,24,99.46,99.46,99.46,99.46,9
GEU09,2009-07-24 00:00,24,99.46,99.465,99.46,99.465,51
GEU09,2009-07-24 00:30,24,99.465,99.465,99.465,99.465,3
GEU09,2009-07-24 01:00,24,99.46,99.46,99.455,99.46,755
GEU09,2009-07-24 01:30,24,99.46,99.46,99.45,99.455,628
GEU09,2009-07-24 02:00,24,99.455,99.46,99.455,99.455,187
GEU09,2009-07-24 02:30,24,99.455,99.455,99.45,99.45,852
GEU09,2009-07-24 03:00,24,99.45,99.46,99.45,99.455,2278
GEU09,2009-07-24 03:30,24,99.455,99.465,99.455,99.46,639
GEU09,2009-07-24 04:00,24,99.46,99.46,99.455,99.46,292
GEU09,2009-07-24 04:30,24,99.46,99.46,99.455,99.46,288
GEU09,2009-07-24 05:00,24,99.46,99.46,99.455,99.46,626
GEU09,2009-07-24 05:30,24,99.46,99.465,99.46,99.46,385
GEU09,2009-07-24 06:00,24,99.46,99.465,99.46,99.46,267
GEU09,2009-07-24 06:30,24,99.465,99.465,99.46,99.46,1293
GEU09,2009-07-24 07:00,24,99.46,99.47,99.46,99.465,5416
GEU09,2009-07-24 07:30,24,99.465,99.47,99.46,99.465,1596
GEU09,2009-07-24 08:00,24,99.465,99.465,99.46,99.465,3607
GEU09,2009-07-24 08:30,24,99.465,99.47,99.465,99.465,1930
GEU09,2009-07-24 09:00,24,99.47,99.47,99.465,99.465,8057
GEU09,2009-07-24 09:30,24,99.465,99.47,99.46,99.465,3296
GEU09,2009-07-24 10:00,24,99.465,99.465,99.46,99.46,146
GEU09,2009-07-24 10:30,24,99.46,99.47,99.46,99.47,2793
GEU09,2009-07-24 11:00,24,99.47,99.47,99.465,99.465,297
GEU09,2009-07-24 11:30,24,99.47,99.47,99.465,99.465,1536
GEU09,2009-07-24 12:00,24,99.47,99.47,99.465,99.465,807
GEU09,2009-07-24 12:30,24,99.47,99.47,99.465,99.47,874
GEU09,2009-07-24 13:00,24,99.47,99.47,99.465,99.47,1437
GEU09,2009-07-24 13:30,24,99.47,99.47,99.465,99.47,2372
GEU09,2009-07-24 14:00,24,99.47,99.47,99.465,99.47,1573
GEU09,2009-07-24 14:30,24,99.47,99.47,99.465,99.47,1333
GEU09,2009-07-24 15:00,24,99.465,99.47,99.465,99.47,1687
GEU09,2009-07-24 15:30,24,99.465,99.47,99.46,99.46,1556
GEU09,2009-07-26 17:00,27,99.455,99.47,99.455,99.47,4
GEU09,2009-07-26 18:00,27,99.47,99.47,99.46,99.46,27
GEU09,2009-07-26 18:30,27,99.465,99.465,99.46,99.46,23
GEU09,2009-07-26 19:00,27,99.46,99.465,99.46,99.465,21
GEU09,2009-07-26 20:00,27,99.46,99.46,99.46,99.46,44
GEU09,2009-07-26 20:30,27,99.465,99.465,99.465,99.465,4
GEU09,2009-07-26 21:00,27,99.465,99.465,99.465,99.465,14
GEU09,2009-07-26 22:00,27,99.465,99.465,99.46,99.465,200
GEU09,2009-07-26 22:30,27,99.465,99.465,99.46,99.46,25
GEU09,2009-07-26 23:00,27,99.46,99.46,99.46,99.46,179
GEU09,2009-07-26 23:30,27,99.46,99.46,99.46,99.46,7
GEU09,2009-07-27 00:00,27,99.455,99.455,99.455,99.455,4
GEU09,2009-07-27 00:30,27,99.455,99.455,99.455,99.455,171
GEU09,2009-07-27 01:00,27,99.455,99.46,99.455,99.455,642
GEU09,2009-07-27 01:30,27,99.455,99.46,99.455,99.46,1365
GEU09,2009-07-27 02:00,27,99.46,99.46,99.46,99.46,4
GEU09,2009-07-27 02:30,27,99.46,99.46,99.455,99.455,361
GEU09,2009-07-27 03:00,27,99.46,99.46,99.455,99.455,25
GEU09,2009-07-27 03:30,27,99.455,99.465,99.455,99.46,2631
GEU09,2009-07-27 04:00,27,99.46,99.46,99.46,99.46,56
GEU09,2009-07-27 04:30,27,99.46,99.465,99.46,99.46,836
GEU09,2009-07-27 05:00,27,99.46,99.465,99.46,99.46,56
GEU09,2009-07-27 05:30,27,99.46,99.48,99.46,99.475,5204
GEU09,2009-07-27 06:00,27,99.48,99.48,99.475,99.475,625
GEU09,2009-07-27 06:30,27,99.475,99.48,99.47,99.47,4347
GEU09,2009-07-27 07:00,27,99.47,99.48,99.47,99.475,2358
GEU09,2009-07-27 07:30,27,99.475,99.475,99.47,99.47,5188
GEU09,2009-07-27 08:00,27,99.475,99.48,99.47,99.48,3453
GEU09,2009-07-27 08:30,27,99.48,99.485,99.475,99.48,13262
GEU09,2009-07-27 09:00,27,99.48,99.48,99.475,99.48,2175
GEU09,2009-07-27 09:30,27,99.48,99.485,99.48,99.48,598
GEU09,2009-07-27 10:00,27,99.48,99.49,99.48,99.485,13572
GEU09,2009-07-27 10:30,27,99.485,99.49,99.48,99.49,1375
GEU09,2009-07-27 11:00,27,99.49,99.49,99.485,99.49,706
GEU09,2009-07-27 11:30,27,99.485,99.49,99.485,99.49,476
GEU09,2009-07-27 12:00,27,99.49,99.49,99.48,99.48,1323
GEU09,2009-07-27 12:30,27,99.48,99.485,99.48,99.48,1048
GEU09,2009-07-27 13:00,27,99.485,99.49,99.48,99.485,1603
GEU09,2009-07-27 13:30,27,99.485,99.49,99.485,99.49,1019
GEU09,2009-07-27 14:00,27,99.49,99.49,99.485,99.485,3665
GEU09,2009-07-27 14:30,27,99.485,99.49,99.485,99.485,1009
GEU09,2009-07-27 15:00,27,99.49,99.49,99.485,99.485,237
GEU09,2009-07-27 15:30,27,99.485,99.49,99.485,99.485,1009
GEU09,2009-07-27 16:00,27,99.485,99.485,99.485,99.485,1
GEU09,2009-07-27 17:00,28,99.485,99.49,99.485,99.49,5
GEU09,2009-07-27 17:30,28,99.49,99.49,99.49,99.49,4
GEU09,2009-07-27 18:00,28,99.49,99.49,99.49,99.49,1
GEU09,2009-07-27 18:30,28,99.49,99.49,99.49,99.49,177
GEU09,2009-07-27 19:00,28,99.49,99.49,99.485,99.49,252
GEU09,2009-07-27 19:30,28,99.49,99.49,99.485,99.485,774
GEU09,2009-07-27 20:00,28,99.49,99.49,99.485,99.49,7
GEU09,2009-07-27 20:30,28,99.485,99.485,99.485,99.485,3
GEU09,2009-07-27 22:00,28,99.485,99.485,99.485,99.485,41
GEU09,2009-07-27 22:30,28,99.49,99.49,99.485,99.485,1003
GEU09,2009-07-27 23:00,28,99.485,99.485,99.485,99.485,122
GEU09,2009-07-27 23:30,28,99.485,99.485,99.485,99.485,20
GEU09,2009-07-28 00:00,28,99.485,99.49,99.485,99.49,2
GEU09,2009-07-28 00:30,28,99.485,99.485,99.485,99.485,12
GEU09,2009-07-28 01:00,28,99.485,99.49,99.485,99.485,98
GEU09,2009-07-28 01:30,28,99.49,99.49,99.48,99.49,409
GEU09,2009-07-28 02:00,28,99.49,99.495,99.485,99.49,2600
GEU09,2009-07-28 02:30,28,99.49,99.49,99.485,99.49,667
GEU09,2009-07-28 03:00,28,99.49,99.49,99.485,99.49,2106
GEU09,2009-07-28 03:30,28,99.49,99.495,99.49,99.495,1015
GEU09,2009-07-28 04:00,28,99.49,99.495,99.49,99.495,3056
GEU09,2009-07-28 04:30,28,99.495,99.5,99.49,99.495,1675
GEU09,2009-07-28 05:00,28,99.495,99.495,99.495,99.495,1623
GEU09,2009-07-28 05:30,28,99.495,99.495,99.49,99.495,4025
GEU09,2009-07-28 06:00,28,99.495,99.5,99.49,99.495,3392
GEU09,2009-07-28 06:30,28,99.495,99.5,99.49,99.495,5296
GEU09,2009-07-28 07:00,28,99.495,99.495,99.49,99.49,3631
GEU09,2009-07-28 07:30,28,99.49,99.495,99.49,99.495,352
GEU09,2009-07-28 08:00,28,99.495,99.495,99.49,99.49,868
GEU09,2009-07-28 08:30,28,99.49,99.495,99.49,99.495,922
GEU09,2009-07-28 09:00,28,99.49,99.495,99.49,99.49,6540
GEU09,2009-07-28 09:30,28,99.49,99.495,99.485,99.49,3719
GEU09,2009-07-28 10:00,28,99.485,99.49,99.485,99.49,502
GEU09,2009-07-28 10:30,28,99.485,99.49,99.485,99.485,3752
GEU09,2009-07-28 11:00,28,99.49,99.495,99.485,99.49,2754
GEU09,2009-07-28 11:30,28,99.49,99.49,99.485,99.49,711
GEU09,2009-07-28 12:00,28,99.485,99.49,99.48,99.485,6388
GEU09,2009-07-28 12:30,28,99.48,99.485,99.475,99.475,5982
GEU09,2009-07-28 13:00,28,99.475,99.485,99.475,99.485,4050
GEU09,2009-07-28 13:30,28,99.485,99.49,99.48,99.485,3003
GEU09,2009-07-28 14:00,28,99.485,99.485,99.48,99.485,1784
GEU09,2009-07-28 14:30,28,99.485,99.485,99.48,99.48,923
GEU09,2009-07-28 15:00,28,99.485,99.49,99.48,99.485,393
GEU09,2009-07-28 15:30,28,99.48,99.49,99.48,99.49,272
GEU09,2009-07-28 16:00,28,99.49,99.49,99.49,99.49,15
GEU09,2009-07-28 17:00,29,99.49,99.49,99.485,99.485,55
GEU09,2009-07-28 17:30,29,99.485,99.485,99.485,99.485,2
GEU09,2009-07-28 18:00,29,99.49,99.49,99.49,99.49,141
GEU09,2009-07-28 18:30,29,99.49,99.495,99.49,99.49,102
GEU09,2009-07-28 19:00,29,99.49,99.49,99.49,99.49,30
GEU09,2009-07-28 19:30,29,99.49,99.49,99.485,99.485,526
GEU09,2009-07-28 20:00,29,99.485,99.49,99.485,99.485,232
GEU09,2009-07-28 20:30,29,99.485,99.485,99.485,99.485,5
GEU09,2009-07-28 21:00,29,99.485,99.485,99.485,99.485,161
GEU09,2009-07-28 21:30,29,99.485,99.485,99.485,99.485,24
GEU09,2009-07-28 22:00,29,99.485,99.485,99.485,99.485,63
GEU09,2009-07-28 22:30,29,99.485,99.485,99.485,99.485,3
GEU09,2009-07-28 23:00,29,99.49,99.49,99.49,99.49,2
GEU09,2009-07-28 23:30,29,99.49,99.49,99.49,99.49,107
GEU09,2009-07-29 00:00,29,99.49,99.49,99.49,99.49,30
GEU09,2009-07-29 00:30,29,99.49,99.49,99.485,99.485,718
GEU09,2009-07-29 01:00,29,99.485,99.49,99.485,99.485,896
GEU09,2009-07-29 01:30,29,99.485,99.49,99.48,99.485,1606
GEU09,2009-07-29 02:00,29,99.485,99.485,99.48,99.485,750
GEU09,2009-07-29 02:30,29,99.485,99.49,99.48,99.485,1303
GEU09,2009-07-29 03:00,29,99.485,99.485,99.485,99.485,786
GEU09,2009-07-29 03:30,29,99.48,99.485,99.48,99.485,1240
GEU09,2009-07-29 04:00,29,99.485,99.485,99.48,99.485,1365
GEU09,2009-07-29 04:30,29,99.485,99.49,99.485,99.485,516
GEU09,2009-07-29 05:00,29,99.485,99.49,99.485,99.485,1068
GEU09,2009-07-29 05:30,29,99.49,99.49,99.485,99.485,272
GEU09,2009-07-29 06:00,29,99.485,99.49,99.485,99.485,75
GEU09,2009-07-29 06:30,29,99.485,99.49,99.485,99.485,1539
GEU09,2009-07-29 07:00,29,99.49,99.495,99.49,99.49,5250
GEU09,2009-07-29 07:30,29,99.49,99.5,99.49,99.495,9457
GEU09,2009-07-29 08:00,29,99.5,99.5,99.49,99.49,8115
GEU09,2009-07-29 08:30,29,99.49,99.495,99.485,99.49,3613
GEU09,2009-07-29 09:00,29,99.495,99.495,99.49,99.49,1450
GEU09,2009-07-29 09:30,29,99.49,99.495,99.49,99.495,257
GEU09,2009-07-29 10:00,29,99.495,99.495,99.49,99.495,313
GEU09,2009-07-29 10:30,29,99.49,99.495,99.49,99.495,2335
GEU09,2009-07-29 11:00,29,99.49,99.495,99.49,99.495,2849
GEU09,2009-07-29 11:30,29,99.495,99.495,99.49,99.49,1313
GEU09,2009-07-29 12:00,29,99.49,99.5,99.49,99.495,9715
GEU09,2009-07-29 12:30,29,99.495,99.495,99.48,99.485,6647
GEU09,2009-07-29 13:00,29,99.485,99.49,99.485,99.49,2660
GEU09,2009-07-29 13:30,29,99.49,99.495,99.485,99.49,1577
GEU09,2009-07-29 14:00,29,99.495,99.5,99.49,99.495,4550
GEU09,2009-07-29 14:30,29,99.495,99.5,99.495,99.495,1009
GEU09,2009-07-29 15:00,29,99.495,99.5,99.49,99.49,1061
GEU09,2009-07-29 15:30,29,99.49,99.495,99.49,99.495,132
GEU09,2009-07-29 17:30,30,99.49,99.495,99.49,99.495,65
GEU09,2009-07-29 18:00,30,99.495,99.495,99.495,99.495,6
GEU09,2009-07-29 19:00,30,99.495,99.495,99.49,99.49,31
GEU09,2009-07-29 19:30,30,99.495,99.495,99.495,99.495,139
GEU09,2009-07-29 20:00,30,99.495,99.5,99.495,99.5,34
GEU09,2009-07-29 20:30,30,99.495,99.5,99.49,99.49,155
GEU09,2009-07-29 21:00,30,99.49,99.5,99.49,99.495,73
GEU09,2009-07-29 21:30,30,99.49,99.495,99.49,99.49,6
GEU09,2009-07-29 22:00,30,99.495,99.495,99.49,99.495,61
GEU09,2009-07-29 23:30,30,99.495,99.495,99.49,99.495,84
GEU09,2009-07-30 00:00,30,99.49,99.495,99.49,99.495,123
GEU09,2009-07-30 00:30,30,99.495,99.495,99.49,99.49,192
GEU09,2009-07-30 01:00,30,99.49,99.495,99.49,99.495,2415
GEU09,2009-07-30 01:30,30,99.495,99.495,99.495,99.495,1332
GEU09,2009-07-30 02:00,30,99.495,99.5,99.495,99.495,931
GEU09,2009-07-30 02:30,30,99.495,99.5,99.495,99.495,472
GEU09,2009-07-30 03:00,30,99.495,99.495,99.49,99.495,1278
GEU09,2009-07-30 03:30,30,99.495,99.5,99.49,99.495,1553
GEU09,2009-07-30 04:00,30,99.495,99.495,99.49,99.495,1086
GEU09,2009-07-30 04:30,30,99.495,99.495,99.49,99.495,402
GEU09,2009-07-30 05:00,30,99.49,99.495,99.49,99.495,2671
GEU09,2009-07-30 05:30,30,99.495,99.495,99.495,99.495,3043
GEU09,2009-07-30 06:00,30,99.495,99.495,99.495,99.495,251
GEU09,2009-07-30 06:30,30,99.495,99.5,99.495,99.495,1742
GEU09,2009-07-30 07:00,30,99.495,99.5,99.495,99.495,2336
GEU09,2009-07-30 07:30,30,99.5,99.5,99.495,99.5,1650
GEU09,2009-07-30 08:00,30,99.5,99.5,99.495,99.495,1225
GEU09,2009-07-30 08:30,30,99.5,99.5,99.495,99.5,354
GEU09,2009-07-30 09:00,30,99.5,99.505,99.495,99.5,9040
GEU09,2009-07-30 09:30,30,99.505,99.51,99.495,99.5,12387
GEU09,2009-07-30 10:00,30,99.495,99.505,99.495,99.5,3736
GEU09,2009-07-30 10:30,30,99.5,99.5,99.495,99.5,8424
GEU09,2009-07-30 11:00,30,99.495,99.5,99.495,99.5,3182
GEU09,2009-07-30 11:30,30,99.5,99.5,99.495,99.495,1758
GEU09,2009-07-30 12:00,30,99.495,99.5,99.49,99.49,9016
GEU09,2009-07-30 12:30,30,99.495,99.495,99.49,99.495,3530
GEU09,2009-07-30 13:00,30,99.495,99.5,99.49,99.495,1395
GEU09,2009-07-30 13:30,30,99.495,99.5,99.49,99.5,2888
GEU09,2009-07-30 14:00,30,99.5,99.505,99.495,99.5,2246
GEU09,2009-07-30 14:30,30,99.505,99.51,99.5,99.505,4948
GEU09,2009-07-30 15:00,30,99.5,99.505,99.5,99.5,1339
GEU09,2009-07-30 15:30,30,99.5,99.505,99.495,99.505,304
GEU09,2009-07-30 17:30,31,99.5,99.505,99.5,99.5,25
GEU09,2009-07-30 18:00,31,99.495,99.5,99.495,99.5,35
GEU09,2009-07-30 19:00,31,99.5,99.5,99.5,99.5,3
GEU09,2009-07-30 19:30,31,99.505,99.505,99.5,99.5,8
GEU09,2009-07-30 20:00,31,99.5,99.5,99.495,99.5,181
GEU09,2009-07-30 20:30,31,99.5,99.5,99.5,99.5,133
GEU09,2009-07-30 22:30,31,99.5,99.5,99.5,99.5,150
GEU09,2009-07-30 23:00,31,99.495,99.495,99.495,99.495,2
GEU09,2009-07-30 23:30,31,99.5,99.5,99.5,99.5,25
GEU09,2009-07-31 00:00,31,99.5,99.5,99.495,99.5,219
GEU09,2009-07-31 00:30,31,99.5,99.5,99.5,99.5,4
GEU09,2009-07-31 01:00,31,99.495,99.5,99.495,99.5,355
GEU09,2009-07-31 01:30,31,99.495,99.5,99.495,99.5,251
GEU09,2009-07-31 02:00,31,99.5,99.5,99.495,99.495,1173
GEU09,2009-07-31 02:30,31,99.495,99.5,99.495,99.5,1081
GEU09,2009-07-31 03:00,31,99.5,99.505,99.5,99.505,918
GEU09,2009-07-31 03:30,31,99.5,99.505,99.5,99.505,613
GEU09,2009-07-31 04:00,31,99.5,99.505,99.5,99.505,1226
GEU09,2009-07-31 04:30,31,99.505,99.505,99.5,99.505,1943
GEU09,2009-07-31 05:00,31,99.505,99.51,99.5,99.505,1192
GEU09,2009-07-31 05:30,31,99.5,99.51,99.5,99.505,940
GEU09,2009-07-31 06:00,31,99.51,99.51,99.505,99.505,926
GEU09,2009-07-31 06:30,31,99.505,99.51,99.505,99.505,810
GEU09,2009-07-31 07:00,31,99.505,99.51,99.5,99.5,5400
GEU09,2009-07-31 07:30,31,99.5,99.51,99.5,99.505,7436
GEU09,2009-07-31 08:00,31,99.5,99.51,99.5,99.505,5318
GEU09,2009-07-31 08:30,31,99.505,99.51,99.5,99.505,4143
GEU09,2009-07-31 09:00,31,99.505,99.51,99.5,99.5,2438
GEU09,2009-07-31 09:30,31,99.505,99.505,99.5,99.505,1737
GEU09,2009-07-31 10:00,31,99.505,99.505,99.5,99.505,2592
GEU09,2009-07-31 10:30,31,99.505,99.51,99.5,99.505,4768
GEU09,2009-07-31 11:00,31,99.505,99.505,99.5,99.505,2075
GEU09,2009-07-31 11:30,31,99.505,99.51,99.505,99.51,425
GEU09,2009-07-31 12:00,31,99.51,99.51,99.505,99.51,1296
GEU09,2009-07-31 12:30,31,99.51,99.51,99.505,99.505,647
GEU09,2009-07-31 13:00,31,99.51,99.51,99.505,99.51,739
GEU09,2009-07-31 13:30,31,99.51,99.51,99.505,99.51,12590
GEU09,2009-07-31 14:00,31,99.505,99.51,99.505,99.51,1251
GEU09,2009-07-31 14:30,31,99.51,99.51,99.505,99.51,211
GEU09,2009-07-31 15:00,31,99.505,99.51,99.505,99.505,2477
GEU09,2009-07-31 15:30,31,99.505,99.51,99.505,99.505,507
GEU09,2009-08-02 17:00,3,99.51,99.52,99.51,99.52,149
GEU09,2009-08-02 17:30,3,99.52,99.525,99.515,99.52,44
GEU09,2009-08-02 18:00,3,99.515,99.515,99.51,99.51,255
GEU09,2009-08-02 18:30,3,99.51,99.515,99.505,99.505,23
GEU09,2009-08-02 19:00,3,99.51,99.51,99.51,99.51,396
GEU09,2009-08-02 20:00,3,99.51,99.51,99.505,99.51,168
GEU09,2009-08-02 20:30,3,99.51,99.51,99.51,99.51,538
GEU09,2009-08-02 21:00,3,99.51,99.51,99.51,99.51,1045
GEU09,2009-08-02 21:30,3,99.51,99.51,99.51,99.51,26
GEU09,2009-08-02 22:00,3,99.51,99.51,99.51,99.51,238
GEU09,2009-08-02 22:30,3,99.505,99.51,99.505,99.51,373
GEU09,2009-08-02 23:00,3,99.51,99.51,99.51,99.51,242
GEU09,2009-08-02 23:30,3,99.51,99.51,99.51,99.51,141
GEU09,2009-08-03 00:30,3,99.505,99.51,99.505,99.505,506
GEU09,2009-08-03 01:00,3,99.505,99.51,99.505,99.51,325
GEU09,2009-08-03 01:30,3,99.51,99.51,99.51,99.51,377
GEU09,2009-08-03 02:00,3,99.51,99.525,99.51,99.52,2084
GEU09,2009-08-03 02:30,3,99.52,99.52,99.515,99.52,596
GEU09,2009-08-03 03:00,3,99.52,99.52,99.515,99.52,2277
GEU09,2009-08-03 03:30,3,99.515,99.52,99.515,99.52,3829
GEU09,2009-08-03 04:00,3,99.515,99.515,99.515,99.515,3
GEU09,2009-08-03 04:30,3,99.52,99.52,99.515,99.52,1920
GEU09,2009-08-03 05:00,3,99.52,99.53,99.52,99.525,3320
GEU09,2009-08-03 05:30,3,99.525,99.53,99.52,99.525,1514
GEU09,2009-08-03 06:00,3,99.525,99.525,99.52,99.52,1140
GEU09,2009-08-03 06:30,3,99.525,99.53,99.52,99.525,5239
GEU09,2009-08-03 07:00,3,99.52,99.525,99.52,99.525,3885
GEU09,2009-08-03 07:30,3,99.525,99.54,99.52,99.525,26717
GEU09,2009-08-03 08:00,3,99.53,99.535,99.525,99.53,3226
GEU09,2009-08-03 08:30,3,99.535,99.535,99.525,99.525,2778
GEU09,2009-08-03 09:00,3,99.525,99.53,99.515,99.52,10835
GEU09,2009-08-03 09:30,3,99.52,99.52,99.51,99.515,10422
GEU09,2009-08-03 10:00,3,99.515,99.52,99.51,99.51,2711
GEU09,2009-08-03 10:30,3,99.51,99.515,99.51,99.51,1459
GEU09,2009-08-03 11:00,3,99.515,99.515,99.51,99.515,319
GEU09,2009-08-03 11:30,3,99.515,99.515,99.51,99.51,8763
GEU09,2009-08-03 12:00,3,99.515,99.515,99.51,99.515,1880
GEU09,2009-08-03 12:30,3,99.51,99.515,99.51,99.51,2534
GEU09,2009-08-03 13:00,3,99.51,99.515,99.51,99.51,2139
GEU09,2009-08-03 13:30,3,99.515,99.515,99.51,99.51,3078
GEU09,2009-08-03 14:00,3,99.51,99.515,99.505,99.515,8379
GEU09,2009-08-03 14:30,3,99.515,99.515,99.51,99.515,1160
GEU09,2009-08-03 15:00,3,99.51,99.515,99.51,99.51,132
GEU09,2009-08-03 15:30,3,99.515,99.515,99.505,99.51,3125
GEU09,2009-08-03 17:00,4,99.51,99.51,99.51,99.51,1
GEU09,2009-08-03 17:30,4,99.51,99.51,99.51,99.51,208
GEU09,2009-08-03 18:30,4,99.51,99.51,99.51,99.51,74
GEU09,2009-08-03 19:00,4,99.51,99.515,99.51,99.515,163
GEU09,2009-08-03 19:30,4,99.51,99.515,99.51,99.515,84
GEU09,2009-08-03 20:00,4,99.515,99.515,99.515,99.515,7
GEU09,2009-08-03 20:30,4,99.51,99.51,99.51,99.51,49
GEU09,2009-08-03 21:00,4,99.51,99.515,99.51,99.515,5
GEU09,2009-08-03 21:30,4,99.51,99.515,99.51,99.51,153
GEU09,2009-08-03 22:00,4,99.515,99.515,99.515,99.515,511
GEU09,2009-08-03 22:30,4,99.515,99.515,99.515,99.515,97
GEU09,2009-08-03 23:00,4,99.515,99.515,99.515,99.515,77
GEU09,2009-08-04 00:00,4,99.52,99.52,99.52,99.52,64
GEU09,2009-08-04 01:00,4,99.52,99.52,99.515,99.515,274
GEU09,2009-08-04 01:30,4,99.515,99.52,99.515,99.515,147
GEU09,2009-08-04 02:00,4,99.52,99.525,99.515,99.525,2070
GEU09,2009-08-04 02:30,4,99.53,99.53,99.525,99.525,525
GEU09,2009-08-04 03:00,4,99.525,99.53,99.52,99.525,1344
GEU09,2009-08-04 03:30,4,99.52,99.53,99.52,99.525,4015
GEU09,2009-08-04 04:00,4,99.525,99.525,99.52,99.525,2070
GEU09,2009-08-04 04:30,4,99.525,99.525,99.52,99.525,2387
GEU09,2009-08-04 05:00,4,99.525,99.525,99.52,99.52,538
GEU09,2009-08-04 05:30,4,99.52,99.52,99.515,99.52,1868
GEU09,2009-08-04 06:00,4,99.52,99.52,99.515,99.515,1380
GEU09,2009-08-04 06:30,4,99.51,99.52,99.51,99.515,2513
GEU09,2009-08-04 07:00,4,99.515,99.525,99.51,99.52,9035
GEU09,2009-08-04 07:30,4,99.52,99.525,99.515,99.52,5017
GEU09,2009-08-04 08:00,4,99.52,99.525,99.52,99.52,2041
GEU09,2009-08-04 08:30,4,99.52,99.525,99.515,99.52,7025
GEU09,2009-08-04 09:00,4,99.515,99.525,99.515,99.52,5127
GEU09,2009-08-04 09:30,4,99.52,99.525,99.52,99.525,3004
GEU09,2009-08-04 10:00,4,99.52,99.525,99.515,99.515,3403
GEU09,2009-08-04 10:30,4,99.52,99.52,99.515,99.515,844
GEU09,2009-08-04 11:00,4,99.515,99.52,99.51,99.515,1431
GEU09,2009-08-04 11:30,4,99.515,99.52,99.515,99.52,2189
GEU09,2009-08-04 12:00,4,99.515,99.52,99.515,99.52,1367
GEU09,2009-08-04 12:30,4,99.52,99.52,99.515,99.52,451
GEU09,2009-08-04 13:00,4,99.52,99.52,99.515,99.52,2894
GEU09,2009-08-04 13:30,4,99.52,99.525,99.515,99.52,2151
GEU09,2009-08-04 14:00,4,99.52,99.525,99.52,99.52,221
GEU09,2009-08-04 14:30,4,99.525,99.525,99.52,99.52,569
GEU09,2009-08-04 15:00,4,99.52,99.525,99.52,99.52,760
GEU09,2009-08-04 15:30,4,99.52,99.52,99.515,99.52,1516
GEU09,2009-08-04 18:00,5,99.515,99.52,99.515,99.515,114
GEU09,2009-08-04 18:30,5,99.52,99.52,99.52,99.52,11
GEU09,2009-08-04 19:00,5,99.52,99.52,99.52,99.52,14
GEU09,2009-08-04 19:30,5,99.52,99.52,99.52,99.52,18
GEU09,2009-08-04 20:00,5,99.52,99.52,99.52,99.52,22
GEU09,2009-08-04 21:30,5,99.52,99.52,99.52,99.52,5
GEU09,2009-08-04 22:00,5,99.52,99.52,99.52,99.52,25
GEU09,2009-08-04 22:30,5,99.525,99.525,99.52,99.52,34
GEU09,2009-08-04 23:00,5,99.52,99.52,99.515,99.515,576
GEU09,2009-08-04 23:30,5,99.52,99.52,99.515,99.52,166
GEU09,2009-08-05 00:00,5,99.52,99.52,99.515,99.515,92
GEU09,2009-08-05 01:00,5,99.52,99.52,99.52,99.52,140
GEU09,2009-08-05 01:30,5,99.515,99.525,99.515,99.525,1869
GEU09,2009-08-05 02:00,5,99.525,99.53,99.52,99.52,1133
GEU09,2009-08-05 02:30,5,99.525,99.525,99.515,99.515,1218
GEU09,2009-08-05 03:00,5,99.515,99.52,99.515,99.52,2403
GEU09,2009-08-05 03:30,5,99.52,99.525,99.515,99.52,1275
GEU09,2009-08-05 04:00,5,99.52,99.52,99.515,99.515,803
GEU09,2009-08-05 04:30,5,99.515,99.52,99.505,99.51,6589
GEU09,2009-08-05 05:00,5,99.51,99.515,99.495,99.51,7979
GEU09,2009-08-05 05:30,5,99.51,99.515,99.505,99.51,3243
GEU09,2009-08-05 06:00,5,99.51,99.515,99.505,99.51,1334
GEU09,2009-08-05 06:30,5,99.51,99.51,99.505,99.51,4361
GEU09,2009-08-05 07:00,5,99.51,99.515,99.5,99.505,9950
GEU09,2009-08-05 07:30,5,99.505,99.51,99.505,99.505,8936
GEU09,2009-08-05 08:00,5,99.505,99.51,99.5,99.505,3595
GEU09,2009-08-05 08:30,5,99.505,99.51,99.505,99.505,2836
GEU09,2009-08-05 09:00,5,99.51,99.515,99.51,99.51,7615
GEU09,2009-08-05 09:30,5,99.515,99.52,99.51,99.515,2056
GEU09,2009-08-05 10:00,5,99.515,99.52,99.515,99.515,663
GEU09,2009-08-05 10:30,5,99.52,99.52,99.515,99.52,775
GEU09,2009-08-05 11:00,5,99.52,99.52,99.515,99.515,519
GEU09,2009-08-05 11:30,5,99.52,99.52,99.515,99.52,624
GEU09,2009-08-05 12:00,5,99.515,99.52,99.515,99.52,5857
GEU09,2009-08-05 12:30,5,99.515,99.52,99.51,99.515,1427
GEU09,2009-08-05 13:00,5,99.51,99.515,99.51,99.51,471
GEU09,2009-08-05 13:30,5,99.51,99.515,99.51,99.51,2117
GEU09,2009-08-05 14:00,5,99.51,99.515,99.505,99.515,3982
GEU09,2009-08-05 14:30,5,99.51,99.515,99.51,99.51,299
GEU09,2009-08-05 15:00,5,99.51,99.515,99.51,99.51,243
GEU09,2009-08-05 15:30,5,99.51,99.515,99.51,99.51,268
GEU09,2009-08-05 16:00,5,99.51,99.51,99.51,99.51,2
GEU09,2009-08-05 17:30,6,99.515,99.515,99.515,99.515,1
GEU09,2009-08-05 19:30,6,99.51,99.515,99.51,99.515,20
GEU09,2009-08-05 20:00,6,99.51,99.51,99.505,99.51,474
GEU09,2009-08-05 20:30,6,99.51,99.51,99.51,99.51,42
GEU09,2009-08-05 21:00,6,99.51,99.51,99.51,99.51,1
GEU09,2009-08-05 21:30,6,99.515,99.515,99.515,99.515,25
GEU09,2009-08-05 22:00,6,99.515,99.515,99.515,99.515,4
GEU09,2009-08-05 22:30,6,99.51,99.51,99.51,99.51,1
GEU09,2009-08-05 23:30,6,99.51,99.51,99.51,99.51,10
GEU09,2009-08-06 00:00,6,99.515,99.515,99.515,99.515,7
GEU09,2009-08-06 01:00,6,99.515,99.515,99.51,99.51,409
GEU09,2009-08-06 01:30,6,99.51,99.515,99.51,99.515,296
GEU09,2009-08-06 02:00,6,99.51,99.515,99.51,99.515,2739
GEU09,2009-08-06 02:30,6,99.515,99.515,99.515,99.515,1395
GEU09,2009-08-06 03:00,6,99.51,99.515,99.51,99.515,159
GEU09,2009-08-06 03:30,6,99.51,99.51,99.51,99.51,2300
GEU09,2009-08-06 04:00,6,99.51,99.52,99.51,99.515,2320
GEU09,2009-08-06 04:30,6,99.515,99.515,99.51,99.515,1260
GEU09,2009-08-06 05:00,6,99.51,99.515,99.51,99.51,540
GEU09,2009-08-06 05:30,6,99.515,99.525,99.515,99.52,3635
GEU09,2009-08-06 06:00,6,99.515,99.525,99.515,99.515,5627
GEU09,2009-08-06 06:30,6,99.52,99.52,99.515,99.515,4199
GEU09,2009-08-06 07:00,6,99.515,99.52,99.51,99.515,2216
GEU09,2009-08-06 07:30,6,99.51,99.52,99.51,99.515,5879
GEU09,2009-08-06 08:00,6,99.515,99.52,99.515,99.515,556
GEU09,2009-08-06 08:30,6,99.515,99.52,99.515,99.515,1270
GEU09,2009-08-06 09:00,6,99.515,99.52,99.515,99.515,261
GEU09,2009-08-06 09:30,6,99.52,99.52,99.515,99.515,440
GEU09,2009-08-06 10:00,6,99.52,99.52,99.515,99.515,2185
GEU09,2009-08-06 10:30,6,99.515,99.52,99.515,99.515,2062
GEU09,2009-08-06 11:00,6,99.515,99.52,99.515,99.515,1962
GEU09,2009-08-06 11:30,6,99.52,99.52,99.515,99.515,2263
GEU09,2009-08-06 12:00,6,99.515,99.52,99.515,99.515,3189
GEU09,2009-08-06 12:30,6,99.515,99.515,99.51,99.51,1141
GEU09,2009-08-06 13:00,6,99.51,99.515,99.51,99.51,3333
GEU09,2009-08-06 13:30,6,99.51,99.51,99.505,99.51,4139
GEU09,2009-08-06 14:00,6,99.51,99.51,99.505,99.505,662
GEU09,2009-08-06 14:30,6,99.51,99.51,99.505,99.505,405
GEU09,2009-08-06 15:00,6,99.505,99.51,99.505,99.505,277
GEU09,2009-08-06 15:30,6,99.505,99.51,99.505,99.51,1114
GEU09,2009-08-06 17:00,7,99.51,99.51,99.505,99.51,547
GEU09,2009-08-06 17:30,7,99.51,99.51,99.51,99.51,21
GEU09,2009-08-06 18:00,7,99.51,99.51,99.51,99.51,66
GEU09,2009-08-06 18:30,7,99.51,99.515,99.51,99.515,306
GEU09,2009-08-06 19:00,7,99.515,99.515,99.515,99.515,100
GEU09,2009-08-06 19:30,7,99.51,99.515,99.51,99.515,760
GEU09,2009-08-06 20:00,7,99.515,99.515,99.515,99.515,742
GEU09,2009-08-06 20:30,7,99.515,99.515,99.515,99.515,125
GEU09,2009-08-06 21:00,7,99.515,99.52,99.515,99.515,406
GEU09,2009-08-06 21:30,7,99.515,99.52,99.515,99.515,495
GEU09,2009-08-06 22:00,7,99.515,99.515,99.51,99.515,946
GEU09,2009-08-06 22:30,7,99.515,99.515,99.515,99.515,247
GEU09,2009-08-06 23:00,7,99.515,99.515,99.51,99.51,105
GEU09,2009-08-06 23:30,7,99.51,99.51,99.51,99.51,16
GEU09,2009-08-07 00:00,7,99.51,99.51,99.51,99.51,3
GEU09,2009-08-07 00:30,7,99.51,99.51,99.51,99.51,55
GEU09,2009-08-07 01:00,7,99.51,99.515,99.51,99.515,337
GEU09,2009-08-07 01:30,7,99.51,99.515,99.51,99.515,2817
GEU09,2009-08-07 02:00,7,99.51,99.515,99.51,99.515,1450
GEU09,2009-08-07 02:30,7,99.515,99.515,99.51,99.515,3000
GEU09,2009-08-07 03:00,7,99.515,99.515,99.51,99.51,2042
GEU09,2009-08-07 03:30,7,99.515,99.52,99.515,99.515,614
GEU09,2009-08-07 04:00,7,99.515,99.515,99.515,99.515,407
GEU09,2009-08-07 04:30,7,99.515,99.515,99.515,99.515,1401
GEU09,2009-08-07 05:00,7,99.51,99.515,99.51,99.515,134
GEU09,2009-08-07 05:30,7,99.515,99.515,99.51,99.515,1363
GEU09,2009-08-07 06:00,7,99.515,99.515,99.51,99.51,5718
GEU09,2009-08-07 06:30,7,99.51,99.51,99.505,99.51,7372
GEU09,2009-08-07 07:00,7,99.51,99.51,99.5,99.5,8047
GEU09,2009-08-07 07:30,7,99.5,99.51,99.475,99.505,15864
GEU09,2009-08-07 08:00,7,99.5,99.51,99.5,99.505,9650
GEU09,2009-08-07 08:30,7,99.505,99.51,99.495,99.5,12467
GEU09,2009-08-07 09:00,7,99.5,99.505,99.495,99.495,3226
GEU09,2009-08-07 09:30,7,99.495,99.5,99.49,99.495,14527
GEU09,2009-08-07 10:00,7,99.495,99.5,99.49,99.495,3369
GEU09,2009-08-07 10:30,7,99.5,99.5,99.49,99.495,2101
GEU09,2009-08-07 11:00,7,99.495,99.505,99.495,99.5,3045
GEU09,2009-08-07 11:30,7,99.5,99.505,99.5,99.5,2839
GEU09,2009-08-07 12:00,7,99.5,99.505,99.5,99.5,1068
GEU09,2009-08-07 12:30,7,99.495,99.5,99.495,99.5,483
GEU09,2009-08-07 13:00,7,99.5,99.5,99.495,99.495,244
GEU09,2009-08-07 13:30,7,99.5,99.5,99.495,99.5,1675
GEU09,2009-08-07 14:00,7,99.495,99.505,99.495,99.5,1222
GEU09,2009-08-07 14:30,7,99.5,99.505,99.5,99.505,412
GEU09,2009-08-07 15:00,7,99.505,99.505,99.5,99.505,974
GEU09,2009-08-07 15:30,7,99.505,99.51,99.505,99.51,405
GEU09,2009-08-09 17:00,10,99.5,99.5,99.49,99.49,28
GEU09,2009-08-09 17:30,10,99.495,99.5,99.49,99.495,26
GEU09,2009-08-09 18:00,10,99.495,99.505,99.49,99.505,54
GEU09,2009-08-09 18:30,10,99.505,99.505,99.495,99.495,16
GEU09,2009-08-09 19:00,10,99.5,99.505,99.5,99.505,404
GEU09,2009-08-09 19:30,10,99.51,99.515,99.51,99.51,192
GEU09,2009-08-09 20:00,10,99.51,99.515,99.51,99.515,10
GEU09,2009-08-09 20:30,10,99.51,99.51,99.51,99.51,83
GEU09,2009-08-09 21:00,10,99.51,99.51,99.51,99.51,39
GEU09,2009-08-09 21:30,10,99.51,99.51,99.51,99.51,291
GEU09,2009-08-09 22:00,10,99.51,99.51,99.51,99.51,1
GEU09,2009-08-09 22:30,10,99.51,99.51,99.51,99.51,29
GEU09,2009-08-09 23:00,10,99.51,99.51,99.51,99.51,10
GEU09,2009-08-09 23:30,10,99.51,99.515,99.51,99.515,12
GEU09,2009-08-10 00:00,10,99.51,99.51,99.51,99.51,306
GEU09,2009-08-10 00:30,10,99.51,99.51,99.505,99.505,387
GEU09,2009-08-10 01:00,10,99.505,99.51,99.5,99.505,588
GEU09,2009-08-10 01:30,10,99.51,99.51,99.505,99.51,635
GEU09,2009-08-10 02:00,10,99.51,99.515,99.51,99.515,1382
GEU09,2009-08-10 02:30,10,99.51,99.515,99.505,99.51,4388
GEU09,2009-08-10 03:00,10,99.51,99.51,99.505,99.505,1583
GEU09,2009-08-10 03:30,10,99.51,99.51,99.505,99.505,1558
GEU09,2009-08-10 04:00,10,99.505,99.51,99.505,99.505,671
GEU09,2009-08-10 04:30,10,99.505,99.505,99.505,99.505,262
GEU09,2009-08-10 05:00,10,99.505,99.51,99.505,99.505,689
GEU09,2009-08-10 05:30,10,99.51,99.52,99.505,99.515,3496
GEU09,2009-08-10 06:00,10,99.52,99.52,99.515,99.515,741
GEU09,2009-08-10 06:30,10,99.515,99.515,99.515,99.515,1709
GEU09,2009-08-10 07:00,10,99.515,99.515,99.51,99.515,3136
GEU09,2009-08-10 07:30,10,99.515,99.52,99.51,99.515,8463
GEU09,2009-08-10 08:00,10,99.515,99.515,99.51,99.515,1906
GEU09,2009-08-10 08:30,10,99.515,99.515,99.51,99.515,1945
GEU09,2009-08-10 09:00,10,99.515,99.515,99.51,99.515,6332
GEU09,2009-08-10 09:30,10,99.515,99.52,99.51,99.515,4548
GEU09,2009-08-10 10:00,10,99.515,99.525,99.51,99.52,7947
GEU09,2009-08-10 10:30,10,99.52,99.525,99.52,99.52,1951
GEU09,2009-08-10 11:00,10,99.525,99.525,99.515,99.525,1552
GEU09,2009-08-10 11:30,10,99.52,99.525,99.52,99.52,2790
GEU09,2009-08-10 12:00,10,99.52,99.525,99.52,99.52,1180
GEU09,2009-08-10 12:30,10,99.52,99.525,99.52,99.525,356
GEU09,2009-08-10 13:00,10,99.52,99.525,99.52,99.52,1087
GEU09,2009-08-10 13:30,10,99.52,99.525,99.52,99.525,3103
GEU09,2009-08-10 14:00,10,99.525,99.525,99.52,99.525,1211
GEU09,2009-08-10 14:30,10,99.52,99.525,99.52,99.525,514
GEU09,2009-08-10 15:00,10,99.525,99.525,99.52,99.525,1164
GEU09,2009-08-10 15:30,10,99.525,99.525,99.52,99.52,436
GEU09,2009-08-10 19:00,11,99.525,99.525,99.525,99.525,1
GEU09,2009-08-10 20:00,11,99.525,99.525,99.525,99.525,3
GEU09,2009-08-10 20:30,11,99.525,99.525,99.525,99.525,446
GEU09,2009-08-10 21:00,11,99.525,99.525,99.52,99.52,72
GEU09,2009-08-10 21:30,11,99.525,99.525,99.525,99.525,6
GEU09,2009-08-10 22:00,11,99.525,99.525,99.525,99.525,105
GEU09,2009-08-10 22:30,11,99.525,99.525,99.525,99.525,1
GEU09,2009-08-10 23:00,11,99.525,99.525,99.52,99.52,277
GEU09,2009-08-10 23:30,11,99.525,99.525,99.52,99.52,101
GEU09,2009-08-11 00:00,11,99.52,99.52,99.52,99.52,5
GEU09,2009-08-11 00:30,11,99.52,99.525,99.52,99.525,73
GEU09,2009-08-11 01:00,11,99.52,99.525,99.52,99.52,287
GEU09,2009-08-11 01:30,11,99.515,99.525,99.515,99.525,3195
GEU09,2009-08-11 02:00,11,99.525,99.525,99.52,99.52,933
GEU09,2009-08-11 02:30,11,99.52,99.52,99.52,99.52,419
GEU09,2009-08-11 03:00,11,99.52,99.525,99.52,99.525,752
GEU09,2009-08-11 03:30,11,99.525,99.535,99.52,99.53,2688
GEU09,2009-08-11 04:00,11,99.53,99.53,99.53,99.53,1250
GEU09,2009-08-11 04:30,11,99.53,99.53,99.53,99.53,786
GEU09,2009-08-11 05:00,11,99.535,99.535,99.53,99.53,767
GEU09,2009-08-11 05:30,11,99.535,99.54,99.53,99.535,3970
GEU09,2009-08-11 06:00,11,99.535,99.535,99.535,99.535,393
GEU09,2009-08-11 06:30,11,99.53,99.535,99.53,99.53,1498
GEU09,2009-08-11 07:00,11,99.53,99.54,99.53,99.535,7219
GEU09,2009-08-11 07:30,11,99.54,99.54,99.535,99.535,3164
GEU09,2009-08-11 08:00,11,99.535,99.54,99.535,99.535,1368
GEU09,2009-08-11 08:30,11,99.535,99.54,99.535,99.54,3232
GEU09,2009-08-11 09:00,11,99.54,99.54,99.535,99.535,2583
GEU09,2009-08-11 09:30,11,99.54,99.54,99.535,99.54,1862
GEU09,2009-08-11 10:00,11,99.535,99.54,99.535,99.54,2618
GEU09,2009-08-11 10:30,11,99.54,99.54,99.535,99.54,1711
GEU09,2009-08-11 11:00,11,99.535,99.54,99.535,99.535,1520
GEU09,2009-08-11 11:30,11,99.535,99.54,99.535,99.54,580
GEU09,2009-08-11 12:00,11,99.535,99.54,99.535,99.535,1507
GEU09,2009-08-11 12:30,11,99.54,99.54,99.535,99.54,2095
GEU09,2009-08-11 13:00,11,99.54,99.54,99.535,99.535,695
GEU09,2009-08-11 13:30,11,99.54,99.54,99.535,99.535,2135
GEU09,2009-08-11 14:00,11,99.54,99.54,99.535,99.535,3210
GEU09,2009-08-11 14:30,11,99.54,99.54,99.535,99.54,808
GEU09,2009-08-11 15:00,11,99.535,99.54,99.535,99.54,1539
GEU09,2009-08-11 15:30,11,99.535,99.54,99.535,99.535,1609
GEU09,2009-08-11 16:00,11,99.535,99.535,99.535,99.535,29
GEU09,2009-08-11 17:00,12,99.54,99.54,99.535,99.535,12
GEU09,2009-08-11 17:30,12,99.535,99.535,99.535,99.535,15
GEU09,2009-08-11 18:30,12,99.54,99.54,99.54,99.54,60
GEU09,2009-08-11 19:30,12,99.535,99.535,99.535,99.535,2
GEU09,2009-08-11 20:00,12,99.535,99.535,99.535,99.535,24
GEU09,2009-08-11 20:30,12,99.535,99.54,99.535,99.54,12
GEU09,2009-08-11 21:00,12,99.535,99.54,99.535,99.54,21
GEU09,2009-08-11 21:30,12,99.54,99.54,99.535,99.535,1085
GEU09,2009-08-11 22:00,12,99.54,99.54,99.535,99.54,38
GEU09,2009-08-11 22:30,12,99.54,99.54,99.54,99.54,336
GEU09,2009-08-11 23:00,12,99.54,99.54,99.54,99.54,2
GEU09,2009-08-11 23:30,12,99.54,99.54,99.535,99.54,512
GEU09,2009-08-12 00:00,12,99.54,99.54,99.54,99.54,1
GEU09,2009-08-12 00:30,12,99.535,99.535,99.535,99.535,643
GEU09,2009-08-12 01:00,12,99.54,99.54,99.535,99.54,584
GEU09,2009-08-12 01:30,12,99.54,99.54,99.535,99.54,1333
GEU09,2009-08-12 02:00,12,99.535,99.545,99.535,99.54,1753
GEU09,2009-08-12 02:30,12,99.54,99.54,99.535,99.54,1063
GEU09,2009-08-12 03:00,12,99.54,99.54,99.535,99.54,452
GEU09,2009-08-12 03:30,12,99.54,99.54,99.535,99.54,286
GEU09,2009-08-12 04:00,12,99.54,99.54,99.535,99.54,1478
GEU09,2009-08-12 04:30,12,99.535,99.54,99.535,99.535,2854
GEU09,2009-08-12 05:00,12,99.535,99.54,99.535,99.535,585
GEU09,2009-08-12 05:30,12,99.535,99.54,99.535,99.54,2436
GEU09,2009-08-12 06:00,12,99.54,99.545,99.54,99.54,4076
GEU09,2009-08-12 06:30,12,99.54,99.545,99.535,99.535,2181
GEU09,2009-08-12 07:00,12,99.535,99.545,99.535,99.54,7496
GEU09,2009-08-12 07:30,12,99.54,99.545,99.54,99.54,2466
GEU09,2009-08-12 08:00,12,99.54,99.545,99.54,99.545,3748
GEU09,2009-08-12 08:30,12,99.545,99.55,99.54,99.545,9955
GEU09,2009-08-12 09:00,12,99.545,99.55,99.545,99.545,1802
GEU09,2009-08-12 09:30,12,99.545,99.55,99.54,99.545,9550
GEU09,2009-08-12 10:00,12,99.545,99.55,99.545,99.55,4352
GEU09,2009-08-12 10:30,12,99.545,99.55,99.545,99.55,2945
GEU09,2009-08-12 11:00,12,99.545,99.55,99.54,99.545,4279
GEU09,2009-08-12 11:30,12,99.545,99.55,99.545,99.545,2081
GEU09,2009-08-12 12:00,12,99.545,99.55,99.545,99.545,2872
GEU09,2009-08-12 12:30,12,99.545,99.545,99.54,99.545,3320
GEU09,2009-08-12 13:00,12,99.54,99.55,99.54,99.545,4664
GEU09,2009-08-12 13:30,12,99.545,99.555,99.54,99.55,9136
GEU09,2009-08-12 14:00,12,99.55,99.555,99.545,99.545,6835
GEU09,2009-08-12 14:30,12,99.545,99.555,99.545,99.555,1532
GEU09,2009-08-12 15:00,12,99.55,99.555,99.545,99.55,1252
GEU09,2009-08-12 15:30,12,99.55,99.555,99.55,99.55,394
GEU09,2009-08-12 17:00,13,99.545,99.545,99.545,99.545,13
GEU09,2009-08-12 18:00,13,99.545,99.545,99.545,99.545,32
GEU09,2009-08-12 18:30,13,99.545,99.55,99.545,99.545,28
GEU09,2009-08-12 19:00,13,99.545,99.545,99.545,99.545,2
GEU09,2009-08-12 19:30,13,99.55,99.55,99.545,99.55,13
GEU09,2009-08-12 20:00,13,99.55,99.55,99.545,99.55,9
GEU09,2009-08-12 20:30,13,99.545,99.55,99.545,99.545,208
GEU09,2009-08-12 21:30,13,99.55,99.55,99.55,99.55,350
GEU09,2009-08-12 22:00,13,99.55,99.55,99.55,99.55,51
GEU09,2009-08-12 22:30,13,99.55,99.55,99.55,99.55,68
GEU09,2009-08-12 23:00,13,99.545,99.55,99.545,99.55,17
GEU09,2009-08-12 23:30,13,99.55,99.55,99.55,99.55,71
GEU09,2009-08-13 00:30,13,99.55,99.55,99.55,99.55,174
GEU09,2009-08-13 01:00,13,99.55,99.55,99.545,99.55,641
GEU09,2009-08-13 01:30,13,99.55,99.555,99.55,99.55,284
GEU09,2009-08-13 02:00,13,99.55,99.55,99.545,99.55,2129
GEU09,2009-08-13 02:30,13,99.55,99.55,99.545,99.545,326
GEU09,2009-08-13 03:00,13,99.55,99.55,99.545,99.55,960
GEU09,2009-08-13 03:30,13,99.545,99.555,99.545,99.55,3133
GEU09,2009-08-13 04:00,13,99.555,99.555,99.55,99.55,3877
GEU09,2009-08-13 04:30,13,99.555,99.56,99.55,99.555,4348
GEU09,2009-08-13 05:00,13,99.555,99.56,99.555,99.56,7501
GEU09,2009-08-13 05:30,13,99.56,99.57,99.56,99.56,3238
GEU09,2009-08-13 06:00,13,99.56,99.57,99.56,99.565,5394
GEU09,2009-08-13 06:30,13,99.565,99.565,99.56,99.565,1990
GEU09,2009-08-13 07:00,13,99.565,99.57,99.56,99.56,4515
GEU09,2009-08-13 07:30,13,99.565,99.57,99.56,99.565,10809
GEU09,2009-08-13 08:00,13,99.565,99.57,99.565,99.565,5385
GEU09,2009-08-13 08:30,13,99.565,99.57,99.565,99.57,3937
GEU09,2009-08-13 09:00,13,99.57,99.57,99.565,99.57,966
GEU09,2009-08-13 09:30,13,99.57,99.57,99.565,99.565,488
GEU09,2009-08-13 10:00,13,99.565,99.57,99.565,99.57,1730
GEU09,2009-08-13 10:30,13,99.565,99.57,99.56,99.565,5061
GEU09,2009-08-13 11:00,13,99.565,99.565,99.56,99.565,1097
GEU09,2009-08-13 11:30,13,99.56,99.57,99.56,99.56,5832
GEU09,2009-08-13 12:00,13,99.565,99.57,99.56,99.565,2173
GEU09,2009-08-13 12:30,13,99.565,99.57,99.565,99.565,2481
GEU09,2009-08-13 13:00,13,99.565,99.565,99.56,99.565,3583
GEU09,2009-08-13 13:30,13,99.565,99.565,99.56,99.565,1873
GEU09,2009-08-13 14:00,13,99.565,99.565,99.555,99.56,5324
GEU09,2009-08-13 14:30,13,99.56,99.56,99.555,99.555,2201
GEU09,2009-08-13 15:00,13,99.555,99.565,99.555,99.56,1104
GEU09,2009-08-13 15:30,13,99.56,99.565,99.56,99.565,307
GEU09,2009-08-13 17:30,14,99.555,99.555,99.555,99.555,20
GEU09,2009-08-13 18:00,14,99.56,99.56,99.56,99.56,1
GEU09,2009-08-13 18:30,14,99.56,99.56,99.56,99.56,14
GEU09,2009-08-13 19:00,14,99.56,99.56,99.56,99.56,7
GEU09,2009-08-13 19:30,14,99.56,99.565,99.56,99.565,211
GEU09,2009-08-13 20:00,14,99.56,99.56,99.56,99.56,157
GEU09,2009-08-13 20:30,14,99.56,99.565,99.56,99.56,125
GEU09,2009-08-13 21:00,14,99.56,99.56,99.56,99.56,3
GEU09,2009-08-13 21:30,14,99.56,99.56,99.56,99.56,6
GEU09,2009-08-13 22:00,14,99.56,99.56,99.56,99.56,89
GEU09,2009-08-13 22:30,14,99.565,99.565,99.565,99.565,511
GEU09,2009-08-13 23:30,14,99.565,99.565,99.565,99.565,25
GEU09,2009-08-14 01:00,14,99.565,99.57,99.565,99.565,350
GEU09,2009-08-14 01:30,14,99.565,99.57,99.565,99.565,917
GEU09,2009-08-14 02:00,14,99.565,99.565,99.565,99.565,2939
GEU09,2009-08-14 02:30,14,99.565,99.57,99.56,99.565,1729
GEU09,2009-08-14 03:00,14,99.565,99.57,99.56,99.565,2679
GEU09,2009-08-14 03:30,14,99.565,99.565,99.565,99.565,359
GEU09,2009-08-14 04:00,14,99.565,99.565,99.56,99.565,611
GEU09,2009-08-14 04:30,14,99.565,99.57,99.56,99.565,2776
GEU09,2009-08-14 05:00,14,99.565,99.57,99.565,99.57,1534
GEU09,2009-08-14 05:30,14,99.57,99.57,99.565,99.565,1149
GEU09,2009-08-14 06:00,14,99.565,99.57,99.565,99.57,3602
GEU09,2009-08-14 06:30,14,99.565,99.57,99.565,99.57,589
GEU09,2009-08-14 07:00,14,99.57,99.57,99.565,99.565,2169
GEU09,2009-08-14 07:30,14,99.57,99.575,99.565,99.57,8013
GEU09,2009-08-14 08:00,14,99.57,99.575,99.565,99.57,1902
GEU09,2009-08-14 08:30,14,99.57,99.575,99.565,99.57,5799
GEU09,2009-08-14 09:00,14,99.57,99.575,99.57,99.575,941
GEU09,2009-08-14 09:30,14,99.57,99.575,99.57,99.57,6682
GEU09,2009-08-14 10:00,14,99.57,99.575,99.57,99.57,2822
GEU09,2009-08-14 10:30,14,99.57,99.575,99.57,99.57,2686
GEU09,2009-08-14 11:00,14,99.57,99.575,99.57,99.57,2271
GEU09,2009-08-14 11:30,14,99.575,99.575,99.565,99.57,2512
GEU09,2009-08-14 12:00,14,99.57,99.57,99.56,99.56,8149
GEU09,2009-08-14 12:30,14,99.56,99.565,99.555,99.56,5313
GEU09,2009-08-14 13:00,14,99.56,99.565,99.555,99.56,1174
GEU09,2009-08-14 13:30,14,99.56,99.565,99.555,99.56,1627
GEU09,2009-08-14 14:00,14,99.56,99.565,99.555,99.56,2656
GEU09,2009-08-14 14:30,14,99.56,99.56,99.555,99.555,103
GEU09,2009-08-14 15:00,14,99.56,99.56,99.555,99.56,2105
GEU09,2009-08-14 15:30,14,99.555,99.56,99.555,99.555,1996
GEU09,2009-08-16 18:00,17,99.56,99.56,99.56,99.56,1
GEU09,2009-08-16 19:00,17,99.555,99.5575,99.55,99.5575,36
GEU09,2009-08-16 19:30,17,99.56,99.56,99.56,99.56,4
GEU09,2009-08-16 20:00,17,99.56,99.5625,99.56,99.56,23
GEU09,2009-08-16 20:30,17,99.56,99.5625,99.56,99.5625,55
GEU09,2009-08-16 21:00,17,99.5625,99.565,99.5625,99.5625,103
GEU09,2009-08-16 21:30,17,99.56,99.56,99.56,99.56,1
GEU09,2009-08-16 22:00,17,99.56,99.56,99.56,99.56,20
GEU09,2009-08-16 23:00,17,99.5625,99.5625,99.5625,99.5625,1
GEU09,2009-08-16 23:30,17,99.5625,99.5625,99.56,99.56,119
GEU09,2009-08-17 00:00,17,99.56,99.56,99.5575,99.5575,375
GEU09,2009-08-17 00:30,17,99.56,99.5625,99.56,99.5625,199
GEU09,2009-08-17 01:00,17,99.56,99.5625,99.5575,99.5575,986
GEU09,2009-08-17 01:30,17,99.5575,99.5575,99.555,99.5575,1017
GEU09,2009-08-17 02:00,17,99.5575,99.56,99.5575,99.56,1631
GEU09,2009-08-17 02:30,17,99.5575,99.565,99.5575,99.5625,1709
GEU09,2009-08-17 03:00,17,99.5625,99.565,99.5625,99.5625,543
GEU09,2009-08-17 03:30,17,99.5625,99.565,99.5625,99.565,1385
GEU09,2009-08-17 04:00,17,99.565,99.565,99.56,99.565,1287
GEU09,2009-08-17 04:30,17,99.5625,99.5625,99.56,99.56,1574
GEU09,2009-08-17 05:00,17,99.56,99.5625,99.56,99.56,1630
GEU09,2009-08-17 05:30,17,99.5625,99.5625,99.545,99.555,8072
GEU09,2009-08-17 06:00,17,99.555,99.56,99.5525,99.5575,8353
GEU09,2009-08-17 06:30,17,99.5575,99.5625,99.5575,99.56,5230
GEU09,2009-08-17 07:00,17,99.56,99.5625,99.5575,99.5575,9977
GEU09,2009-08-17 07:30,17,99.5575,99.56,99.545,99.5475,10993
GEU09,2009-08-17 08:00,17,99.545,99.55,99.54,99.55,9326
GEU09,2009-08-17 08:30,17,99.55,99.555,99.55,99.555,6134
GEU09,2009-08-17 09:00,17,99.555,99.5575,99.55,99.5525,5087
GEU09,2009-08-17 09:30,17,99.555,99.555,99.55,99.5525,3807
GEU09,2009-08-17 10:00,17,99.5525,99.555,99.5525,99.5525,1635
GEU09,2009-08-17 10:30,17,99.5525,99.555,99.5475,99.5475,4334
GEU09,2009-08-17 11:00,17,99.5475,99.5475,99.545,99.5475,3721
GEU09,2009-08-17 11:30,17,99.5475,99.55,99.545,99.55,2771
GEU09,2009-08-17 12:00,17,99.55,99.55,99.5475,99.5475,1573
GEU09,2009-08-17 12:30,17,99.55,99.5525,99.545,99.545,2237
GEU09,2009-08-17 13:00,17,99.545,99.55,99.545,99.5475,1988
GEU09,2009-08-17 13:30,17,99.5475,99.55,99.545,99.545,2778
GEU09,2009-08-17 14:00,17,99.545,99.5475,99.545,99.5475,902
GEU09,2009-08-17 14:30,17,99.5475,99.5475,99.545,99.545,649
GEU09,2009-08-17 15:00,17,99.545,99.5475,99.545,99.5475,1373
GEU09,2009-08-17 15:30,17,99.5475,99.55,99.5475,99.5475,452
GEU09,2009-08-17 17:00,18,99.545,99.55,99.54,99.54,5
GEU09,2009-08-17 17:30,18,99.54,99.55,99.54,99.55,18
GEU09,2009-08-17 18:30,18,99.545,99.545,99.545,99.545,22
GEU09,2009-08-17 19:00,18,99.545,99.545,99.545,99.545,254
GEU09,2009-08-17 19:30,18,99.5475,99.5475,99.545,99.545,72
GEU09,2009-08-17 20:00,18,99.545,99.5475,99.545,99.545,390
GEU09,2009-08-17 20:30,18,99.545,99.5475,99.545,99.545,61
GEU09,2009-08-17 21:00,18,99.545,99.5475,99.545,99.5475,49
GEU09,2009-08-17 21:30,18,99.5475,99.5475,99.545,99.5475,179
GEU09,2009-08-17 22:00,18,99.5475,99.5475,99.5475,99.5475,5
GEU09,2009-08-17 22:30,18,99.545,99.545,99.545,99.545,14
GEU09,2009-08-17 23:00,18,99.545,99.545,99.545,99.545,208
GEU09,2009-08-17 23:30,18,99.545,99.545,99.5425,99.5425,283
GEU09,2009-08-18 00:00,18,99.5425,99.5475,99.5425,99.5475,417
GEU09,2009-08-18 00:30,18,99.545,99.545,99.545,99.545,150
GEU09,2009-08-18 01:00,18,99.5475,99.5475,99.545,99.5475,935
GEU09,2009-08-18 01:30,18,99.55,99.5525,99.55,99.55,1441
GEU09,2009-08-18 02:00,18,99.55,99.55,99.5475,99.5475,1040
GEU09,2009-08-18 02:30,18,99.55,99.55,99.5475,99.55,1641
GEU09,2009-08-18 03:00,18,99.5525,99.5575,99.5525,99.5575,2280
GEU09,2009-08-18 03:30,18,99.555,99.555,99.5525,99.5525,1422
GEU09,2009-08-18 04:00,18,99.5525,99.5525,99.55,99.5525,1651
GEU09,2009-08-18 04:30,18,99.5525,99.5525,99.55,99.5525,1921
GEU09,2009-08-18 05:00,18,99.5525,99.5525,99.55,99.5525,1107
GEU09,2009-08-18 05:30,18,99.5525,99.56,99.55,99.5575,4634
GEU09,2009-08-18 06:00,18,99.555,99.5575,99.5525,99.5525,2093
GEU09,2009-08-18 06:30,18,99.5525,99.5575,99.5525,99.555,4671
GEU09,2009-08-18 07:00,18,99.5525,99.555,99.55,99.5525,7866
GEU09,2009-08-18 07:30,18,99.555,99.5575,99.5525,99.555,7417
GEU09,2009-08-18 08:00,18,99.555,99.5575,99.5525,99.555,4094
GEU09,2009-08-18 08:30,18,99.555,99.555,99.5525,99.5525,1129
GEU09,2009-08-18 09:00,18,99.5525,99.5525,99.545,99.55,7841
GEU09,2009-08-18 09:30,18,99.55,99.55,99.5475,99.55,1309
GEU09,2009-08-18 10:00,18,99.55,99.5525,99.5475,99.5525,4940
GEU09,2009-08-18 10:30,18,99.5525,99.555,99.55,99.5525,1727
GEU09,2009-08-18 11:00,18,99.5525,99.5525,99.55,99.5525,1467
GEU09,2009-08-18 11:30,18,99.5525,99.555,99.5525,99.5525,1591
GEU09,2009-08-18 12:00,18,99.5525,99.555,99.5525,99.5525,1913
GEU09,2009-08-18 12:30,18,99.5525,99.555,99.5525,99.5525,2909
GEU09,2009-08-18 13:00,18,99.5525,99.555,99.5525,99.555,360
GEU09,2009-08-18 13:30,18,99.5525,99.555,99.5525,99.5525,579
GEU09,2009-08-18 14:00,18,99.555,99.555,99.5525,99.555,3857
GEU09,2009-08-18 14:30,18,99.555,99.555,99.5525,99.555,376
GEU09,2009-08-18 15:00,18,99.555,99.5575,99.5525,99.5525,744
GEU09,2009-08-18 15:30,18,99.5525,99.555,99.5525,99.5525,366
GEU09,2009-08-18 17:00,19,99.555,99.5575,99.555,99.5575,8
GEU09,2009-08-18 17:30,19,99.5575,99.5575,99.55,99.55,217
GEU09,2009-08-18 18:00,19,99.5475,99.5475,99.5475,99.5475,3
GEU09,2009-08-18 18:30,19,99.55,99.55,99.5475,99.5475,2
GEU09,2009-08-18 19:00,19,99.5475,99.55,99.5475,99.55,55
GEU09,2009-08-18 19:30,19,99.55,99.55,99.5475,99.55,300
GEU09,2009-08-18 20:00,19,99.55,99.55,99.55,99.55,14
GEU09,2009-08-18 20:30,19,99.55,99.5525,99.55,99.55,513
GEU09,2009-08-18 21:00,19,99.55,99.55,99.55,99.55,165
GEU09,2009-08-18 21:30,19,99.55,99.55,99.55,99.55,65
GEU09,2009-08-18 22:00,19,99.55,99.55,99.55,99.55,166
GEU09,2009-08-18 22:30,19,99.55,99.55,99.55,99.55,203
GEU09,2009-08-18 23:00,19,99.5525,99.5525,99.5475,99.55,284
GEU09,2009-08-18 23:30,19,99.55,99.55,99.5475,99.55,7
GEU09,2009-08-19 00:00,19,99.55,99.55,99.55,99.55,325
GEU09,2009-08-19 00:30,19,99.5525,99.5525,99.55,99.55,201
GEU09,2009-08-19 01:00,19,99.5525,99.555,99.55,99.5525,546
GEU09,2009-08-19 01:30,19,99.5525,99.5575,99.5525,99.5575,1581
GEU09,2009-08-19 02:00,19,99.56,99.56,99.5575,99.56,2360
GEU09,2009-08-19 02:30,19,99.56,99.56,99.5575,99.56,1805
GEU09,2009-08-19 03:00,19,99.56,99.56,99.56,99.56,1604
GEU09,2009-08-19 03:30,19,99.56,99.5625,99.5575,99.5625,1245
GEU09,2009-08-19 04:00,19,99.5625,99.5625,99.56,99.56,82
GEU09,2009-08-19 04:30,19,99.56,99.5625,99.56,99.56,1689
GEU09,2009-08-19 05:00,19,99.5625,99.5625,99.5575,99.56,1019
GEU09,2009-08-19 05:30,19,99.56,99.565,99.56,99.5625,4942
GEU09,2009-08-19 06:00,19,99.5625,99.565,99.56,99.5625,2625
GEU09,2009-08-19 06:30,19,99.5625,99.5625,99.56,99.5625,2937
GEU09,2009-08-19 07:00,19,99.565,99.5675,99.5625,99.565,7795
GEU09,2009-08-19 07:30,19,99.565,99.5675,99.56,99.565,5168
GEU09,2009-08-19 08:00,19,99.565,99.565,99.5625,99.565,2441
GEU09,2009-08-19 08:30,19,99.565,99.565,99.5625,99.5625,8882
GEU09,2009-08-19 09:00,19,99.5625,99.5625,99.56,99.56,5563
GEU09,2009-08-19 09:30,19,99.5625,99.565,99.56,99.565,3668
GEU09,2009-08-19 10:00,19,99.5625,99.5625,99.56,99.5625,2459
GEU09,2009-08-19 10:30,19,99.5625,99.565,99.56,99.565,1693
GEU09,2009-08-19 11:00,19,99.5625,99.565,99.5625,99.5625,512
GEU09,2009-08-19 11:30,19,99.565,99.565,99.5625,99.565,735
GEU09,2009-08-19 12:00,19,99.565,99.565,99.5625,99.5625,626
GEU09,2009-08-19 12:30,19,99.5625,99.565,99.5625,99.565,1037
GEU09,2009-08-19 13:00,19,99.565,99.57,99.565,99.57,9385
GEU09,2009-08-19 13:30,19,99.5675,99.5675,99.565,99.5675,2889
GEU09,2009-08-19 14:00,19,99.5675,99.57,99.5675,99.5675,945
GEU09,2009-08-19 14:30,19,99.5675,99.5675,99.565,99.5675,555
GEU09,2009-08-19 15:00,19,99.5675,99.5675,99.565,99.565,190
GEU09,2009-08-19 15:30,19,99.5675,99.57,99.5675,99.5675,48
GEU09,2009-08-19 17:00,20,99.5675,99.5675,99.5675,99.5675,1
GEU09,2009-08-19 17:30,20,99.5675,99.5675,99.5675,99.5675,1
GEU09,2009-08-19 18:30,20,99.5675,99.57,99.565,99.57,7
GEU09,2009-08-19 19:00,20,99.57,99.57,99.5675,99.5675,21
GEU09,2009-08-19 19:30,20,99.57,99.57,99.5675,99.57,163
GEU09,2009-08-19 20:30,20,99.57,99.57,99.5625,99.5625,1123
GEU09,2009-08-19 21:00,20,99.5625,99.565,99.5625,99.565,146
GEU09,2009-08-19 21:30,20,99.565,99.565,99.565,99.565,24
GEU09,2009-08-19 22:00,20,99.5625,99.565,99.5625,99.565,10
GEU09,2009-08-19 22:30,20,99.565,99.565,99.5625,99.565,14
GEU09,2009-08-19 23:00,20,99.565,99.565,99.565,99.565,1
GEU09,2009-08-19 23:30,20,99.565,99.565,99.565,99.565,2
GEU09,2009-08-20 00:00,20,99.5625,99.5625,99.5625,99.5625,7
GEU09,2009-08-20 00:30,20,99.5625,99.5625,99.5625,99.5625,1
GEU09,2009-08-20 01:00,20,99.5625,99.5675,99.5625,99.565,862
GEU09,2009-08-20 01:30,20,99.565,99.57,99.565,99.5675,708
GEU09,2009-08-20 02:00,20,99.5675,99.57,99.565,99.565,1744
GEU09,2009-08-20 02:30,20,99.565,99.5725,99.565,99.5725,2692
GEU09,2009-08-20 03:00,20,99.57,99.5725,99.57,99.57,610
GEU09,2009-08-20 03:30,20,99.57,99.5725,99.57,99.5725,263
GEU09,2009-08-20 04:00,20,99.5725,99.575,99.5725,99.5725,118
GEU09,2009-08-20 04:30,20,99.575,99.575,99.5725,99.575,873
GEU09,2009-08-20 05:00,20,99.575,99.575,99.5725,99.575,2075
GEU09,2009-08-20 05:30,20,99.575,99.58,99.5725,99.5775,3430
GEU09,2009-08-20 06:00,20,99.5775,99.58,99.5775,99.5775,3028
GEU09,2009-08-20 06:30,20,99.5775,99.58,99.575,99.58,5311
GEU09,2009-08-20 07:00,20,99.58,99.585,99.58,99.58,4057
GEU09,2009-08-20 07:30,20,99.5825,99.5875,99.58,99.5875,8527
GEU09,2009-08-20 08:00,20,99.5875,99.59,99.585,99.5875,4336
GEU09,2009-08-20 08:30,20,99.5875,99.5875,99.5825,99.5825,4036
GEU09,2009-08-20 09:00,20,99.5825,99.585,99.58,99.5825,6971
GEU09,2009-08-20 09:30,20,99.5825,99.585,99.58,99.585,9898
GEU09,2009-08-20 10:00,20,99.585,99.585,99.5825,99.5825,2321
GEU09,2009-08-20 10:30,20,99.585,99.5875,99.5825,99.585,2795
GEU09,2009-08-20 11:00,20,99.585,99.5875,99.585,99.585,398
GEU09,2009-08-20 11:30,20,99.585,99.5875,99.585,99.585,123
GEU09,2009-08-20 12:00,20,99.5875,99.5875,99.585,99.585,329
GEU09,2009-08-20 12:30,20,99.585,99.5875,99.5825,99.585,1556
GEU09,2009-08-20 13:00,20,99.585,99.585,99.5825,99.5825,112
GEU09,2009-08-20 13:30,20,99.585,99.585,99.5825,99.585,1050
GEU09,2009-08-20 14:00,20,99.585,99.5875,99.5825,99.585,2428
GEU09,2009-08-20 14:30,20,99.585,99.585,99.5825,99.585,1091
GEU09,2009-08-20 15:00,20,99.585,99.595,99.5825,99.5925,9341
GEU09,2009-08-20 15:30,20,99.59,99.5925,99.5875,99.5875,1238
GEU09,2009-08-20 17:00,21,99.5875,99.5875,99.5875,99.5875,100
GEU09,2009-08-20 17:30,21,99.585,99.5875,99.585,99.5875,21
GEU09,2009-08-20 18:00,21,99.59,99.59,99.59,99.59,1
GEU09,2009-08-20 18:30,21,99.5875,99.5875,99.5875,99.5875,2
GEU09,2009-08-20 19:00,21,99.59,99.59,99.59,99.59,2
GEU09,2009-08-20 19:30,21,99.59,99.59,99.59,99.59,21
GEU09,2009-08-20 20:00,21,99.59,99.59,99.5875,99.5875,81
GEU09,2009-08-20 20:30,21,99.5875,99.59,99.5875,99.59,261
GEU09,2009-08-20 21:00,21,99.5875,99.59,99.5875,99.59,13
GEU09,2009-08-20 21:30,21,99.5875,99.5875,99.585,99.5875,10
GEU09,2009-08-20 22:00,21,99.5875,99.5875,99.5875,99.5875,334
GEU09,2009-08-20 22:30,21,99.5875,99.59,99.585,99.59,319
GEU09,2009-08-20 23:00,21,99.5875,99.5875,99.585,99.5875,101
GEU09,2009-08-20 23:30,21,99.5875,99.59,99.5875,99.5875,185
GEU09,2009-08-21 00:00,21,99.59,99.59,99.59,99.59,530
GEU09,2009-08-21 00:30,21,99.59,99.59,99.5875,99.59,59
GEU09,2009-08-21 01:00,21,99.59,99.59,99.5875,99.5875,134
GEU09,2009-08-21 01:30,21,99.59,99.595,99.5875,99.595,1530
GEU09,2009-08-21 02:00,21,99.595,99.5975,99.5925,99.5925,780
GEU09,2009-08-21 02:30,21,99.595,99.5975,99.5925,99.595,691
GEU09,2009-08-21 03:00,21,99.5925,99.595,99.5875,99.5925,2088
GEU09,2009-08-21 03:30,21,99.5925,99.5925,99.5875,99.5875,1309
GEU09,2009-08-21 04:00,21,99.5875,99.5925,99.5875,99.5925,1254
GEU09,2009-08-21 04:30,21,99.59,99.5925,99.59,99.5925,1497
GEU09,2009-08-21 05:00,21,99.59,99.5925,99.59,99.5925,784
GEU09,2009-08-21 05:30,21,99.5925,99.6,99.5925,99.5975,4353
GEU09,2009-08-21 06:00,21,99.595,99.6025,99.595,99.6,5140
GEU09,2009-08-21 06:30,21,99.6025,99.6025,99.6,99.6,2516
GEU09,2009-08-21 07:00,21,99.6,99.6025,99.5975,99.6025,2003
GEU09,2009-08-21 07:30,21,99.6,99.6025,99.5975,99.6,6079
GEU09,2009-08-21 08:00,21,99.6,99.6,99.5975,99.6,3580
GEU09,2009-08-21 08:30,21,99.6,99.6025,99.6,99.6025,1924
GEU09,2009-08-21 09:00,21,99.6025,99.6025,99.5925,99.5975,10082
GEU09,2009-08-21 09:30,21,99.595,99.5975,99.59,99.5925,4254
GEU09,2009-08-21 10:00,21,99.5925,99.595,99.59,99.595,2291
GEU09,2009-08-21 10:30,21,99.595,99.595,99.59,99.59,1531
GEU09,2009-08-21 11:00,21,99.5925,99.5925,99.585,99.59,1659
GEU09,2009-08-21 11:30,21,99.59,99.5925,99.5875,99.59,1350
GEU09,2009-08-21 12:00,21,99.5925,99.595,99.59,99.595,731
GEU09,2009-08-21 12:30,21,99.59,99.5925,99.5875,99.59,1538
GEU09,2009-08-21 13:00,21,99.5875,99.595,99.5875,99.595,1333
GEU09,2009-08-21 13:30,21,99.595,99.5975,99.59,99.59,1287
GEU09,2009-08-21 14:00,21,99.59,99.595,99.5875,99.5875,661
GEU09,2009-08-21 14:30,21,99.59,99.5925,99.5875,99.5925,556
GEU09,2009-08-21 15:00,21,99.5925,99.5925,99.59,99.5925,178
GEU09,2009-08-21 15:30,21,99.5925,99.6,99.59,99.595,833
GEU09,2009-08-23 17:00,24,99.6,99.6,99.6,99.6,3
GEU09,2009-08-23 17:30,24,99.595,99.595,99.595,99.595,58
GEU09,2009-08-23 18:00,24,99.595,99.595,99.595,99.595,96
GEU09,2009-08-23 18:30,24,99.595,99.595,99.595,99.595,14
GEU09,2009-08-23 19:00,24,99.595,99.595,99.5925,99.595,33
GEU09,2009-08-23 19:30,24,99.5925,99.595,99.5925,99.5925,115
GEU09,2009-08-23 20:00,24,99.5925,99.5925,99.5925,99.5925,128
GEU09,2009-08-23 20:30,24,99.5925,99.5925,99.59,99.5925,286
GEU09,2009-08-23 21:00,24,99.5925,99.595,99.5925,99.595,30
GEU09,2009-08-23 21:30,24,99.5925,99.595,99.5925,99.595,114
GEU09,2009-08-23 22:30,24,99.595,99.595,99.59,99.59,369
GEU09,2009-08-23 23:00,24,99.595,99.595,99.595,99.595,17
GEU09,2009-08-23 23:30,24,99.5975,99.5975,99.5925,99.595,10
GEU09,2009-08-24 00:00,24,99.6,99.6,99.6,99.6,245
GEU09,2009-08-24 00:30,24,99.6,99.605,99.6,99.605,26
GEU09,2009-08-24 01:00,24,99.605,99.605,99.6025,99.605,244
GEU09,2009-08-24 01:30,24,99.605,99.605,99.6025,99.6025,496
GEU09,2009-08-24 02:00,24,99.6025,99.605,99.6025,99.605,833
GEU09,2009-08-24 02:30,24,99.605,99.605,99.6025,99.605,1187
GEU09,2009-08-24 03:00,24,99.605,99.605,99.6,99.6025,501
GEU09,2009-08-24 03:30,24,99.6025,99.605,99.6,99.6025,470
GEU09,2009-08-24 04:00,24,99.6025,99.605,99.6025,99.605,639
GEU09,2009-08-24 04:30,24,99.605,99.605,99.6025,99.6025,25
GEU09,2009-08-24 05:00,24,99.6025,99.6075,99.6025,99.6075,1900
GEU09,2009-08-24 05:30,24,99.605,99.61,99.605,99.605,1989
GEU09,2009-08-24 06:00,24,99.6075,99.61,99.605,99.605,1513
GEU09,2009-08-24 06:30,24,99.605,99.6075,99.605,99.605,1121
GEU09,2009-08-24 07:00,24,99.6075,99.61,99.605,99.6075,5222
GEU09,2009-08-24 07:30,24,99.6075,99.61,99.605,99.6075,7420
GEU09,2009-08-24 08:00,24,99.6075,99.61,99.605,99.6075,4116
GEU09,2009-08-24 08:30,24,99.6075,99.615,99.6075,99.6125,6185
GEU09,2009-08-24 09:00,24,99.6125,99.6125,99.6075,99.6125,4223
GEU09,2009-08-24 09:30,24,99.61,99.6125,99.6075,99.61,3642
GEU09,2009-08-24 10:00,24,99.61,99.6125,99.6075,99.61,1975
GEU09,2009-08-24 10:30,24,99.61,99.6125,99.6075,99.61,2436
GEU09,2009-08-24 11:00,24,99.61,99.6125,99.61,99.61,286
GEU09,2009-08-24 11:30,24,99.6125,99.6125,99.61,99.6125,57
GEU09,2009-08-24 12:00,24,99.6125,99.615,99.61,99.6125,3741
GEU09,2009-08-24 12:30,24,99.6125,99.615,99.61,99.6125,871
GEU09,2009-08-24 13:00,24,99.61,99.6125,99.61,99.6125,113
GEU09,2009-08-24 13:30,24,99.61,99.6175,99.61,99.615,6232
GEU09,2009-08-24 14:00,24,99.615,99.6175,99.6125,99.615,6631
GEU09,2009-08-24 14:30,24,99.6175,99.6175,99.6125,99.6125,2095
GEU09,2009-08-24 15:00,24,99.615,99.615,99.6125,99.615,489
GEU09,2009-08-24 15:30,24,99.6175,99.6175,99.615,99.6175,976
GEU09,2009-08-24 17:00,25,99.615,99.615,99.6125,99.6125,26
GEU09,2009-08-24 17:30,25,99.6125,99.6125,99.6125,99.6125,48
GEU09,2009-08-24 18:00,25,99.6125,99.6125,99.6125,99.6125,16
GEU09,2009-08-24 18:30,25,99.6125,99.6125,99.6125,99.6125,140
GEU09,2009-08-24 19:00,25,99.6125,99.6125,99.61,99.6125,114
GEU09,2009-08-24 21:00,25,99.6125,99.6125,99.61,99.61,5
GEU09,2009-08-24 21:30,25,99.6125,99.615,99.6125,99.615,451
GEU09,2009-08-24 22:00,25,99.615,99.615,99.615,99.615,52
GEU09,2009-08-24 22:30,25,99.6125,99.6125,99.6125,99.6125,2
GEU09,2009-08-24 23:00,25,99.6125,99.615,99.6125,99.615,77
GEU09,2009-08-24 23:30,25,99.615,99.615,99.6125,99.615,125
GEU09,2009-08-25 00:30,25,99.6125,99.615,99.6125,99.615,254
GEU09,2009-08-25 01:00,25,99.6175,99.6175,99.615,99.615,211
GEU09,2009-08-25 01:30,25,99.615,99.6175,99.615,99.6175,900
GEU09,2009-08-25 02:00,25,99.6175,99.6175,99.615,99.615,1178
GEU09,2009-08-25 02:30,25,99.615,99.615,99.615,99.615,2545
GEU09,2009-08-25 03:00,25,99.615,99.6175,99.615,99.6175,3020
GEU09,2009-08-25 03:30,25,99.615,99.6175,99.615,99.6175,138
GEU09,2009-08-25 04:00,25,99.6175,99.6175,99.615,99.615,527
GEU09,2009-08-25 04:30,25,99.6175,99.6175,99.615,99.615,2500
GEU09,2009-08-25 05:00,25,99.6175,99.6175,99.6175,99.6175,80
GEU09,2009-08-25 05:30,25,99.6175,99.6175,99.6125,99.615,2919
GEU09,2009-08-25 06:00,25,99.615,99.6175,99.6125,99.615,3442
GEU09,2009-08-25 06:30,25,99.6125,99.6175,99.6125,99.6125,966
GEU09,2009-08-25 07:00,25,99.6125,99.615,99.6125,99.6125,6358
GEU09,2009-08-25 07:30,25,99.6125,99.6175,99.6125,99.6175,2752
GEU09,2009-08-25 08:00,25,99.615,99.62,99.615,99.6175,4498
GEU09,2009-08-25 08:30,25,99.62,99.62,99.615,99.6175,2438
GEU09,2009-08-25 09:00,25,99.6175,99.62,99.615,99.615,4262
GEU09,2009-08-25 09:30,25,99.615,99.6175,99.6125,99.6125,1119
GEU09,2009-08-25 10:00,25,99.615,99.615,99.6125,99.615,1463
GEU09,2009-08-25 10:30,25,99.615,99.615,99.6125,99.6125,911
GEU09,2009-08-25 11:00,25,99.6125,99.615,99.6125,99.6125,1913
GEU09,2009-08-25 11:30,25,99.6125,99.615,99.6125,99.6125,582
GEU09,2009-08-25 12:00,25,99.6125,99.615,99.605,99.61,9860
GEU09,2009-08-25 12:30,25,99.61,99.6125,99.61,99.61,2086
GEU09,2009-08-25 13:00,25,99.6125,99.62,99.61,99.62,6891
GEU09,2009-08-25 13:30,25,99.6175,99.62,99.6175,99.6175,3851
GEU09,2009-08-25 14:00,25,99.62,99.62,99.6175,99.62,455
GEU09,2009-08-25 14:30,25,99.62,99.62,99.6175,99.62,1690
GEU09,2009-08-25 15:00,25,99.6175,99.62,99.6175,99.62,373
GEU09,2009-08-25 15:30,25,99.62,99.62,99.6175,99.62,175
GEU09,2009-08-25 16:00,25,99.62,99.62,99.62,99.62,1
GEU09,2009-08-25 17:30,26,99.62,99.62,99.62,99.62,180
GEU09,2009-08-25 18:00,26,99.62,99.62,99.62,99.62,63
GEU09,2009-08-25 18:30,26,99.6175,99.62,99.6175,99.62,257
GEU09,2009-08-25 20:00,26,99.62,99.62,99.62,99.62,1
GEU09,2009-08-25 20:30,26,99.62,99.62,99.62,99.62,3
GEU09,2009-08-25 21:00,26,99.6175,99.6175,99.6175,99.6175,200
GEU09,2009-08-25 21:30,26,99.6175,99.6175,99.6175,99.6175,21
GEU09,2009-08-25 22:30,26,99.615,99.615,99.615,99.615,18
GEU09,2009-08-25 23:00,26,99.615,99.6175,99.615,99.6175,370
GEU09,2009-08-26 00:00,26,99.62,99.62,99.62,99.62,404
GEU09,2009-08-26 00:30,26,99.62,99.62,99.62,99.62,77
GEU09,2009-08-26 01:00,26,99.62,99.62,99.62,99.62,10
GEU09,2009-08-26 01:30,26,99.62,99.6225,99.62,99.6225,683
GEU09,2009-08-26 02:00,26,99.6225,99.625,99.62,99.625,1285
GEU09,2009-08-26 02:30,26,99.6225,99.625,99.6225,99.6225,1149
GEU09,2009-08-26 03:00,26,99.6225,99.6275,99.6225,99.625,1101
GEU09,2009-08-26 03:30,26,99.625,99.6275,99.625,99.625,365
GEU09,2009-08-26 04:00,26,99.625,99.6275,99.6225,99.6225,1275
GEU09,2009-08-26 04:30,26,99.6225,99.625,99.6225,99.6225,533
GEU09,2009-08-26 05:00,26,99.625,99.6275,99.625,99.6275,2473
GEU09,2009-08-26 05:30,26,99.6275,99.63,99.625,99.63,2556
GEU09,2009-08-26 06:00,26,99.6275,99.6275,99.625,99.6275,1308
GEU09,2009-08-26 06:30,26,99.6275,99.63,99.6275,99.6275,2156
GEU09,2009-08-26 07:00,26,99.6275,99.6275,99.625,99.625,3479
GEU09,2009-08-26 07:30,26,99.625,99.6275,99.6225,99.625,8073
GEU09,2009-08-26 08:00,26,99.625,99.63,99.625,99.63,6383
GEU09,2009-08-26 08:30,26,99.63,99.63,99.6275,99.63,2001
GEU09,2009-08-26 09:00,26,99.6275,99.63,99.6275,99.63,1094
GEU09,2009-08-26 09:30,26,99.6275,99.635,99.6275,99.6325,6840
GEU09,2009-08-26 10:00,26,99.6325,99.635,99.63,99.6325,910
GEU09,2009-08-26 10:30,26,99.6325,99.635,99.63,99.635,2296
GEU09,2009-08-26 11:00,26,99.6325,99.6325,99.63,99.6325,1407
GEU09,2009-08-26 11:30,26,99.63,99.635,99.63,99.6325,784
GEU09,2009-08-26 12:00,26,99.6325,99.6325,99.63,99.6325,677
GEU09,2009-08-26 12:30,26,99.6325,99.6325,99.63,99.6325,411
GEU09,2009-08-26 13:00,26,99.6325,99.6325,99.63,99.6325,1544
GEU09,2009-08-26 13:30,26,99.6325,99.6325,99.6275,99.6275,6839
GEU09,2009-08-26 14:00,26,99.63,99.6325,99.6275,99.6325,894
GEU09,2009-08-26 14:30,26,99.6325,99.635,99.63,99.6325,1206
GEU09,2009-08-26 15:00,26,99.63,99.6325,99.63,99.63,170
GEU09,2009-08-26 15:30,26,99.63,99.635,99.63,99.635,404
GEU09,2009-08-26 17:30,27,99.63,99.63,99.63,99.63,7
GEU09,2009-08-26 18:30,27,99.63,99.63,99.6275,99.6275,710
GEU09,2009-08-26 19:00,27,99.6275,99.6275,99.6275,99.6275,203
GEU09,2009-08-26 19:30,27,99.625,99.63,99.625,99.63,685
GEU09,2009-08-26 20:00,27,99.6275,99.63,99.625,99.63,129
GEU09,2009-08-26 20:30,27,99.6275,99.63,99.6275,99.63,651
GEU09,2009-08-26 21:00,27,99.63,99.63,99.63,99.63,1
GEU09,2009-08-26 21:30,27,99.63,99.63,99.6275,99.6275,5
GEU09,2009-08-26 22:30,27,99.63,99.63,99.63,99.63,52
GEU09,2009-08-26 23:00,27,99.63,99.63,99.6275,99.63,21
GEU09,2009-08-26 23:30,27,99.63,99.63,99.63,99.63,1
GEU09,2009-08-27 00:30,27,99.63,99.63,99.63,99.63,264
GEU09,2009-08-27 01:00,27,99.63,99.6325,99.63,99.6325,267
GEU09,2009-08-27 01:30,27,99.6325,99.6375,99.6325,99.635,805
GEU09,2009-08-27 02:00,27,99.6375,99.64,99.635,99.6375,1530
GEU09,2009-08-27 02:30,27,99.6375,99.64,99.6375,99.6375,302
GEU09,2009-08-27 03:00,27,99.64,99.64,99.6325,99.6325,1184
GEU09,2009-08-27 03:30,27,99.635,99.6375,99.635,99.6375,1760
GEU09,2009-08-27 04:00,27,99.6375,99.6375,99.635,99.6375,1089
GEU09,2009-08-27 04:30,27,99.6375,99.6375,99.635,99.635,1336
GEU09,2009-08-27 05:00,27,99.635,99.6375,99.6325,99.635,842
GEU09,2009-08-27 05:30,27,99.6375,99.6425,99.6375,99.6425,2596
GEU09,2009-08-27 06:00,27,99.64,99.645,99.64,99.6425,2564
GEU09,2009-08-27 06:30,27,99.645,99.645,99.6425,99.645,100
GEU09,2009-08-27 07:00,27,99.6425,99.6475,99.6425,99.6475,5209
GEU09,2009-08-27 07:30,27,99.645,99.6475,99.6425,99.645,3768
GEU09,2009-08-27 08:00,27,99.6475,99.6475,99.6425,99.6425,5749
GEU09,2009-08-27 08:30,27,99.645,99.6475,99.6425,99.645,2241
GEU09,2009-08-27 09:00,27,99.6475,99.6475,99.645,99.645,6123
GEU09,2009-08-27 09:30,27,99.645,99.6475,99.645,99.6475,1017
GEU09,2009-08-27 10:00,27,99.6475,99.65,99.645,99.65,3788
GEU09,2009-08-27 10:30,27,99.65,99.65,99.6475,99.65,742
GEU09,2009-08-27 11:00,27,99.65,99.65,99.6475,99.65,1271
GEU09,2009-08-27 11:30,27,99.65,99.65,99.6475,99.6475,62
GEU09,2009-08-27 12:00,27,99.65,99.65,99.6475,99.65,857
GEU09,2009-08-27 12:30,27,99.65,99.65,99.645,99.6475,4069
GEU09,2009-08-27 13:00,27,99.6475,99.65,99.6475,99.6475,1159
GEU09,2009-08-27 13:30,27,99.65,99.66,99.6475,99.6575,9285
GEU09,2009-08-27 14:00,27,99.6575,99.66,99.655,99.6575,2585
GEU09,2009-08-27 14:30,27,99.6575,99.66,99.655,99.66,392
GEU09,2009-08-27 15:00,27,99.66,99.66,99.6575,99.66,1399
GEU09,2009-08-27 15:30,27,99.6575,99.66,99.655,99.66,659
GEU09,2009-08-27 17:30,28,99.655,99.6575,99.655,99.6575,250
GEU09,2009-08-27 18:00,28,99.6575,99.6575,99.6575,99.6575,50
GEU09,2009-08-27 18:30,28,99.655,99.655,99.65,99.65,480
GEU09,2009-08-27 19:00,28,99.6525,99.6525,99.6475,99.6525,590
GEU09,2009-08-27 19:30,28,99.6525,99.6525,99.6525,99.6525,426
GEU09,2009-08-27 20:00,28,99.6525,99.6525,99.65,99.6525,45
GEU09,2009-08-27 20:30,28,99.6525,99.6525,99.65,99.6525,149
GEU09,2009-08-27 21:00,28,99.6525,99.655,99.6525,99.6525,57
GEU09,2009-08-27 22:00,28,99.6525,99.6525,99.6525,99.6525,46
GEU09,2009-08-27 23:00,28,99.6525,99.6525,99.6525,99.6525,31
GEU09,2009-08-27 23:30,28,99.65,99.65,99.65,99.65,6
GEU09,2009-08-28 00:00,28,99.6525,99.6525,99.6525,99.6525,124
GEU09,2009-08-28 00:30,28,99.6525,99.6525,99.6525,99.6525,285
GEU09,2009-08-28 01:00,28,99.6525,99.6525,99.6525,99.6525,382
GEU09,2009-08-28 01:30,28,99.6525,99.6525,99.65,99.6525,1356
GEU09,2009-08-28 02:00,28,99.6525,99.6525,99.6475,99.6475,970
GEU09,2009-08-28 02:30,28,99.6475,99.66,99.6475,99.66,4501
GEU09,2009-08-28 03:00,28,99.66,99.66,99.6575,99.6575,1666
GEU09,2009-08-28 03:30,28,99.655,99.66,99.655,99.66,892
GEU09,2009-08-28 04:00,28,99.66,99.66,99.655,99.6575,768
GEU09,2009-08-28 04:30,28,99.6575,99.6575,99.655,99.6575,774
GEU09,2009-08-28 05:00,28,99.6575,99.6575,99.655,99.655,988
GEU09,2009-08-28 05:30,28,99.6575,99.6625,99.655,99.6575,2411
GEU09,2009-08-28 06:00,28,99.6575,99.665,99.655,99.655,4273
GEU09,2009-08-28 06:30,28,99.655,99.66,99.655,99.66,882
GEU09,2009-08-28 07:00,28,99.66,99.6625,99.6575,99.66,2984
GEU09,2009-08-28 07:30,28,99.66,99.6625,99.6575,99.66,2471
GEU09,2009-08-28 08:00,28,99.66,99.665,99.66,99.6625,3872
GEU09,2009-08-28 08:30,28,99.6625,99.665,99.6625,99.665,3585
GEU09,2009-08-28 09:00,28,99.6625,99.665,99.6625,99.6625,147
GEU09,2009-08-28 09:30,28,99.6625,99.665,99.6625,99.665,1604
GEU09,2009-08-28 10:00,28,99.6625,99.6675,99.6625,99.665,7682
GEU09,2009-08-28 10:30,28,99.665,99.6775,99.665,99.675,9047
GEU09,2009-08-28 11:00,28,99.675,99.6775,99.6725,99.6725,2820
GEU09,2009-08-28 11:30,28,99.6725,99.675,99.6725,99.6725,165
GEU09,2009-08-28 12:00,28,99.6725,99.675,99.6725,99.675,266
GEU09,2009-08-28 12:30,28,99.675,99.675,99.6725,99.675,3245
GEU09,2009-08-28 13:00,28,99.675,99.6775,99.6725,99.6725,4056
GEU09,2009-08-28 13:30,28,99.6725,99.675,99.6675,99.67,4173
GEU09,2009-08-28 14:00,28,99.6675,99.6725,99.6675,99.6725,610
GEU09,2009-08-28 14:30,28,99.67,99.6725,99.6675,99.67,1480
GEU09,2009-08-28 15:00,28,99.6725,99.675,99.67,99.675,820
GEU09,2009-08-28 15:30,28,99.6725,99.6725,99.67,99.6725,217
GEU09,2009-08-30 17:00,31,99.675,99.675,99.675,99.675,12
GEU09,2009-08-30 18:30,31,99.6725,99.6725,99.6725,99.6725,1
GEU09,2009-08-30 19:00,31,99.67,99.67,99.67,99.67,41
GEU09,2009-08-30 20:00,31,99.67,99.67,99.67,99.67,116
GEU09,2009-08-30 20:30,31,99.6725,99.6725,99.6675,99.67,175
GEU09,2009-08-30 21:00,31,99.67,99.67,99.67,99.67,6
GEU09,2009-08-30 22:30,31,99.675,99.675,99.675,99.675,1
GEU09,2009-08-30 23:00,31,99.6725,99.6725,99.67,99.67,304
GEU09,2009-08-30 23:30,31,99.6725,99.6725,99.67,99.67,158
GEU09,2009-08-31 00:30,31,99.67,99.67,99.67,99.67,330
GEU09,2009-08-31 01:00,31,99.6725,99.6725,99.6725,99.6725,749
GEU09,2009-08-31 01:30,31,99.67,99.67,99.67,99.67,120
GEU09,2009-08-31 02:00,31,99.67,99.67,99.6675,99.67,311
GEU09,2009-08-31 02:30,31,99.67,99.67,99.6675,99.6675,360
GEU09,2009-08-31 03:00,31,99.6675,99.6675,99.6675,99.6675,610
GEU09,2009-08-31 03:30,31,99.665,99.665,99.66,99.6625,723
GEU09,2009-08-31 04:00,31,99.6625,99.665,99.6625,99.6625,187
GEU09,2009-08-31 04:30,31,99.665,99.6675,99.6625,99.6675,341
GEU09,2009-08-31 05:00,31,99.6675,99.6675,99.6675,99.6675,6
GEU09,2009-08-31 05:30,31,99.6675,99.6675,99.665,99.665,605
GEU09,2009-08-31 06:00,31,99.6675,99.6675,99.6675,99.6675,1158
GEU09,2009-08-31 06:30,31,99.67,99.6725,99.67,99.6725,1349
GEU09,2009-08-31 07:00,31,99.6725,99.6775,99.6725,99.6775,1697
GEU09,2009-08-31 07:30,31,99.675,99.6775,99.6725,99.6725,7390
GEU09,2009-08-31 08:00,31,99.675,99.6775,99.6725,99.675,4444
GEU09,2009-08-31 08:30,31,99.675,99.6775,99.6725,99.675,4312
GEU09,2009-08-31 09:00,31,99.675,99.675,99.6725,99.675,1819
GEU09,2009-08-31 09:30,31,99.675,99.6775,99.675,99.6775,1788
GEU09,2009-08-31 10:00,31,99.6775,99.6775,99.675,99.6775,6089
GEU09,2009-08-31 10:30,31,99.6775,99.6775,99.675,99.6775,669
GEU09,2009-08-31 11:00,31,99.6775,99.6775,99.6725,99.6725,2438
GEU09,2009-08-31 11:30,31,99.675,99.675,99.6725,99.6725,76
GEU09,2009-08-31 12:00,31,99.675,99.6775,99.6725,99.675,2601
GEU09,2009-08-31 12:30,31,99.675,99.6775,99.6725,99.6775,686
GEU09,2009-08-31 13:00,31,99.6775,99.6775,99.6725,99.6725,2423
GEU09,2009-08-31 13:30,31,99.6725,99.675,99.665,99.6675,5872
GEU09,2009-08-31 14:00,31,99.6675,99.6725,99.6675,99.67,1178
GEU09,2009-08-31 14:30,31,99.67,99.6725,99.67,99.67,366
GEU09,2009-08-31 15:00,31,99.6725,99.6725,99.67,99.67,460
GEU09,2009-08-31 15:30,31,99.67,99.6725,99.6675,99.6725,334
GEU09,2009-08-31 17:00,1,99.6625,99.6625,99.6625,99.6625,7
GEU09,2009-08-31 18:00,1,99.665,99.665,99.665,99.665,1
GEU09,2009-08-31 19:00,1,99.6675,99.6675,99.6675,99.6675,3
GEU09,2009-08-31 20:00,1,99.67,99.67,99.67,99.67,83
GEU09,2009-08-31 21:00,1,99.6675,99.6675,99.6675,99.6675,7
GEU09,2009-08-31 21:30,1,99.6675,99.6675,99.6675,99.6675,146
GEU09,2009-08-31 22:30,1,99.6675,99.6675,99.6675,99.6675,6
GEU09,2009-08-31 23:00,1,99.6675,99.67,99.665,99.67,14
GEU09,2009-08-31 23:30,1,99.67,99.67,99.67,99.67,46
GEU09,2009-09-01 00:00,1,99.67,99.67,99.67,99.67,4
GEU09,2009-09-01 00:30,1,99.6675,99.67,99.6675,99.6675,186
GEU09,2009-09-01 01:00,1,99.6675,99.67,99.6675,99.67,603
GEU09,2009-09-01 01:30,1,99.67,99.67,99.6675,99.6675,77
GEU09,2009-09-01 02:00,1,99.6675,99.67,99.665,99.6675,1108
GEU09,2009-09-01 02:30,1,99.67,99.6725,99.6675,99.6675,1124
GEU09,2009-09-01 03:00,1,99.6675,99.6725,99.665,99.67,1784
GEU09,2009-09-01 03:30,1,99.6725,99.675,99.67,99.6725,706
GEU09,2009-09-01 04:00,1,99.675,99.675,99.67,99.67,664
GEU09,2009-09-01 04:30,1,99.6725,99.675,99.67,99.6725,1605
GEU09,2009-09-01 05:00,1,99.6725,99.675,99.6725,99.675,668
GEU09,2009-09-01 05:30,1,99.675,99.68,99.675,99.68,2187
GEU09,2009-09-01 06:00,1,99.68,99.685,99.68,99.6825,3118
GEU09,2009-09-01 06:30,1,99.6825,99.685,99.68,99.6825,3256
GEU09,2009-09-01 07:00,1,99.6825,99.6825,99.6775,99.68,3426
GEU09,2009-09-01 07:30,1,99.68,99.6825,99.6775,99.6825,2648
GEU09,2009-09-01 08:00,1,99.6825,99.6825,99.68,99.68,2151
GEU09,2009-09-01 08:30,1,99.68,99.6825,99.675,99.6775,7669
GEU09,2009-09-01 09:00,1,99.6775,99.6825,99.675,99.6825,7924
GEU09,2009-09-01 09:30,1,99.6825,99.6825,99.68,99.68,4737
GEU09,2009-09-01 10:00,1,99.68,99.6825,99.6775,99.6825,12479
GEU09,2009-09-01 10:30,1,99.68,99.6825,99.6475,99.6525,38045
GEU09,2009-09-01 11:00,1,99.6525,99.6575,99.6475,99.655,12992
GEU09,2009-09-01 11:30,1,99.6525,99.655,99.6,99.64,36098
GEU09,2009-09-01 12:00,1,99.64,99.6425,99.62,99.6275,9539
GEU09,2009-09-01 12:30,1,99.6275,99.63,99.625,99.6275,2753
GEU09,2009-09-01 13:00,1,99.6275,99.6375,99.6275,99.6375,6487
GEU09,2009-09-01 13:30,1,99.6375,99.645,99.6375,99.64,5949
GEU09,2009-09-01 14:00,1,99.64,99.6425,99.6375,99.64,6728
GEU09,2009-09-01 14:30,1,99.64,99.655,99.6375,99.6525,2662
GEU09,2009-09-01 15:00,1,99.65,99.6525,99.645,99.6475,2559
GEU09,2009-09-01 15:30,1,99.65,99.6525,99.6425,99.6475,753
GEU09,2009-09-01 17:00,2,99.645,99.65,99.63,99.65,163
GEU09,2009-09-01 17:30,2,99.655,99.655,99.6475,99.6475,6
GEU09,2009-09-01 18:00,2,99.64,99.6425,99.64,99.6425,29
GEU09,2009-09-01 18:30,2,99.645,99.65,99.64,99.645,503
GEU09,2009-09-01 19:00,2,99.645,99.645,99.6425,99.645,758
GEU09,2009-09-01 19:30,2,99.645,99.645,99.6425,99.645,235
GEU09,2009-09-01 20:00,2,99.645,99.645,99.645,99.645,915
GEU09,2009-09-01 20:30,2,99.6425,99.645,99.64,99.64,1166
GEU09,2009-09-01 21:00,2,99.6425,99.6425,99.64,99.64,254
GEU09,2009-09-01 21:30,2,99.64,99.64,99.64,99.64,61
GEU09,2009-09-01 22:00,2,99.6425,99.6425,99.64,99.6425,443
GEU09,2009-09-01 22:30,2,99.6425,99.645,99.64,99.6425,833
GEU09,2009-09-01 23:00,2,99.6425,99.6425,99.6425,99.6425,12
GEU09,2009-09-01 23:30,2,99.64,99.6425,99.64,99.64,72
GEU09,2009-09-02 00:00,2,99.64,99.64,99.64,99.64,201
GEU09,2009-09-02 00:30,2,99.6425,99.6425,99.6375,99.6425,924
GEU09,2009-09-02 01:00,2,99.6425,99.645,99.6425,99.645,2028
GEU09,2009-09-02 01:30,2,99.645,99.65,99.6425,99.65,4105
GEU09,2009-09-02 02:00,2,99.65,99.6525,99.6475,99.65,2241
GEU09,2009-09-02 02:30,2,99.6525,99.655,99.65,99.65,2663
GEU09,2009-09-02 03:00,2,99.65,99.65,99.6425,99.645,4337
GEU09,2009-09-02 03:30,2,99.645,99.6525,99.645,99.6525,2314
GEU09,2009-09-02 04:00,2,99.6525,99.6525,99.65,99.65,1814
GEU09,2009-09-02 04:30,2,99.65,99.6525,99.65,99.6525,197
GEU09,2009-09-02 05:00,2,99.65,99.65,99.645,99.65,996
GEU09,2009-09-02 05:30,2,99.65,99.665,99.6475,99.6575,8922
GEU09,2009-09-02 06:00,2,99.66,99.6675,99.66,99.6675,10383
GEU09,2009-09-02 06:30,2,99.6675,99.6675,99.66,99.6625,8803
GEU09,2009-09-02 07:00,2,99.66,99.6625,99.6525,99.655,6714
GEU09,2009-09-02 07:30,2,99.6575,99.6625,99.655,99.6575,4366
GEU09,2009-09-02 08:00,2,99.6575,99.66,99.6525,99.655,6312
GEU09,2009-09-02 08:30,2,99.655,99.66,99.6525,99.6575,3545
GEU09,2009-09-02 09:00,2,99.66,99.66,99.6575,99.66,3569
GEU09,2009-09-02 09:30,2,99.66,99.6625,99.66,99.66,3613
GEU09,2009-09-02 10:00,2,99.66,99.66,99.6575,99.66,627
GEU09,2009-09-02 10:30,2,99.66,99.6625,99.6575,99.66,1340
GEU09,2009-09-02 11:00,2,99.66,99.6625,99.66,99.66,2954
GEU09,2009-09-02 11:30,2,99.6625,99.665,99.6625,99.665,4056
GEU09,2009-09-02 12:00,2,99.665,99.665,99.66,99.66,3045
GEU09,2009-09-02 12:30,2,99.6625,99.665,99.6625,99.665,206
GEU09,2009-09-02 13:00,2,99.665,99.6675,99.665,99.665,3966
GEU09,2009-09-02 13:30,2,99.665,99.665,99.6625,99.665,385
GEU09,2009-09-02 14:00,2,99.665,99.67,99.6625,99.665,3029
GEU09,2009-09-02 14:30,2,99.665,99.6675,99.665,99.665,558
GEU09,2009-09-02 15:00,2,99.665,99.665,99.66,99.6625,1929
GEU09,2009-09-02 15:30,2,99.665,99.665,99.6625,99.6625,441
GEU09,2009-09-02 17:00,3,99.66,99.66,99.66,99.66,3
GEU09,2009-09-02 17:30,3,99.66,99.66,99.66,99.66,135
GEU09,2009-09-02 18:00,3,99.6575,99.6575,99.6575,99.6575,26
GEU09,2009-09-02 19:00,3,99.6575,99.6575,99.6575,99.6575,200
GEU09,2009-09-02 19:30,3,99.6575,99.6625,99.6575,99.66,141
GEU09,2009-09-02 20:00,3,99.66,99.66,99.66,99.66,20
GEU09,2009-09-02 21:00,3,99.6575,99.6575,99.6575,99.6575,24
GEU09,2009-09-02 21:30,3,99.6575,99.6575,99.655,99.655,130
GEU09,2009-09-02 22:00,3,99.655,99.655,99.6525,99.6525,141
GEU09,2009-09-02 22:30,3,99.6525,99.655,99.6525,99.655,76
GEU09,2009-09-02 23:00,3,99.655,99.655,99.6525,99.6525,21
GEU09,2009-09-02 23:30,3,99.6525,99.6525,99.6525,99.6525,52
GEU09,2009-09-03 00:30,3,99.6525,99.655,99.6525,99.655,1067
GEU09,2009-09-03 01:00,3,99.655,99.66,99.655,99.66,463
GEU09,2009-09-03 01:30,3,99.66,99.6625,99.6575,99.66,1604
GEU09,2009-09-03 02:00,3,99.6625,99.6625,99.6575,99.66,347
GEU09,2009-09-03 02:30,3,99.66,99.6625,99.66,99.6625,2016
GEU09,2009-09-03 03:00,3,99.6625,99.6625,99.66,99.6625,1217
GEU09,2009-09-03 03:30,3,99.6625,99.665,99.6625,99.665,1943
GEU09,2009-09-03 04:00,3,99.665,99.6675,99.665,99.665,1395
GEU09,2009-09-03 04:30,3,99.665,99.665,99.665,99.665,262
GEU09,2009-09-03 05:00,3,99.665,99.6675,99.6625,99.6625,970
GEU09,2009-09-03 05:30,3,99.6625,99.67,99.6625,99.67,5080
GEU09,2009-09-03 06:00,3,99.6725,99.675,99.67,99.6725,3827
GEU09,2009-09-03 06:30,3,99.6725,99.675,99.67,99.675,1679
GEU09,2009-09-03 07:00,3,99.6725,99.675,99.6725,99.6725,1847
GEU09,2009-09-03 07:30,3,99.6725,99.6725,99.67,99.67,1890
GEU09,2009-09-03 08:00,3,99.67,99.67,99.6675,99.6675,2464
GEU09,2009-09-03 08:30,3,99.6675,99.67,99.6675,99.67,4058
GEU09,2009-09-03 09:00,3,99.67,99.67,99.6675,99.67,1339
GEU09,2009-09-03 09:30,3,99.6675,99.67,99.6675,99.67,670
GEU09,2009-09-03 10:00,3,99.67,99.67,99.6675,99.67,370
GEU09,2009-09-03 10:30,3,99.67,99.6725,99.67,99.67,4788
GEU09,2009-09-03 11:00,3,99.6725,99.6725,99.67,99.6725,903
GEU09,2009-09-03 11:30,3,99.6725,99.6725,99.67,99.6725,32
GEU09,2009-09-03 12:00,3,99.67,99.67,99.6675,99.6675,1530
GEU09,2009-09-03 12:30,3,99.67,99.6725,99.67,99.67,1572
GEU09,2009-09-03 13:00,3,99.67,99.6725,99.67,99.67,107
GEU09,2009-09-03 13:30,3,99.6725,99.6725,99.67,99.6725,324
GEU09,2009-09-03 14:00,3,99.67,99.6725,99.67,99.67,320
GEU09,2009-09-03 14:30,3,99.6725,99.6725,99.6675,99.6675,1478
GEU09,2009-09-03 15:00,3,99.6675,99.67,99.665,99.6675,2352
GEU09,2009-09-03 15:30,3,99.6675,99.67,99.6675,99.67,532
GEU09,2009-09-03 18:00,4,99.6675,99.6675,99.6675,99.6675,8
GEU09,2009-09-03 18:30,4,99.6675,99.67,99.6675,99.67,52
GEU09,2009-09-03 19:00,4,99.67,99.67,99.67,99.67,1
GEU09,2009-09-03 19:30,4,99.6675,99.67,99.6675,99.67,54
GEU09,2009-09-03 20:00,4,99.6675,99.67,99.6675,99.67,15
GEU09,2009-09-03 20:30,4,99.6675,99.6675,99.6675,99.6675,16
GEU09,2009-09-03 22:00,4,99.67,99.67,99.67,99.67,51
GEU09,2009-09-03 22:30,4,99.67,99.6725,99.67,99.6725,206
GEU09,2009-09-03 23:00,4,99.6725,99.6725,99.67,99.67,210
GEU09,2009-09-04 00:30,4,99.6725,99.6725,99.6725,99.6725,95
GEU09,2009-09-04 01:00,4,99.6725,99.6725,99.6725,99.6725,152
GEU09,2009-09-04 01:30,4,99.6725,99.6725,99.6725,99.6725,925
GEU09,2009-09-04 02:00,4,99.6725,99.6725,99.6725,99.6725,523
GEU09,2009-09-04 02:30,4,99.6725,99.675,99.6725,99.675,2957
GEU09,2009-09-04 03:00,4,99.675,99.6775,99.6725,99.6775,3324
GEU09,2009-09-04 03:30,4,99.6775,99.68,99.6775,99.68,1012
GEU09,2009-09-04 04:00,4,99.68,99.6825,99.6775,99.6775,2300
GEU09,2009-09-04 04:30,4,99.6775,99.68,99.6775,99.68,871
GEU09,2009-09-04 05:00,4,99.68,99.68,99.6775,99.68,2755
GEU09,2009-09-04 05:30,4,99.6775,99.6775,99.6725,99.675,5237
GEU09,2009-09-04 06:00,4,99.6725,99.675,99.6675,99.6725,3472
GEU09,2009-09-04 06:30,4,99.6725,99.6725,99.665,99.67,4560
GEU09,2009-09-04 07:00,4,99.6675,99.6725,99.66,99.665,7024
GEU09,2009-09-04 07:30,4,99.66,99.6775,99.66,99.675,10715
GEU09,2009-09-04 08:00,4,99.675,99.6775,99.675,99.675,1532
GEU09,2009-09-04 08:30,4,99.675,99.6775,99.675,99.6775,1229
GEU09,2009-09-04 09:00,4,99.6775,99.6775,99.675,99.675,521
GEU09,2009-09-04 09:30,4,99.6775,99.68,99.675,99.675,6451
GEU09,2009-09-04 10:00,4,99.6775,99.68,99.6775,99.6775,1294
GEU09,2009-09-04 10:30,4,99.6775,99.6775,99.675,99.6775,467
GEU09,2009-09-04 11:00,4,99.6775,99.68,99.675,99.6775,1982
GEU09,2009-09-04 11:30,4,99.6775,99.6775,99.675,99.675,2274
GEU09,2009-09-04 12:00,4,99.675,99.6775,99.675,99.675,373
GEU09,2009-09-04 12:30,4,99.675,99.675,99.6725,99.675,498
GEU09,2009-09-04 13:00,4,99.6775,99.6775,99.675,99.675,810
GEU09,2009-09-04 13:30,4,99.675,99.6775,99.6725,99.675,1191
GEU09,2009-09-04 14:00,4,99.675,99.6775,99.6725,99.675,1292
GEU09,2009-09-04 14:30,4,99.6775,99.6775,99.675,99.6775,47
GEU09,2009-09-04 15:00,4,99.6775,99.6775,99.675,99.675,114
GEU09,2009-09-06 17:00,8,99.68,99.68,99.68,99.68,6
GEU09,2009-09-06 19:00,8,99.68,99.68,99.68,99.68,300
GEU09,2009-09-06 21:00,8,99.68,99.68,99.68,99.68,25
GEU09,2009-09-06 21:30,8,99.6825,99.6825,99.6825,99.6825,175
GEU09,2009-09-06 23:30,8,99.6825,99.6825,99.6825,99.6825,24
GEU09,2009-09-07 01:00,8,99.6825,99.685,99.6825,99.685,342
GEU09,2009-09-07 01:30,8,99.6825,99.6825,99.6825,99.6825,500
GEU09,2009-09-07 02:00,8,99.6825,99.6825,99.6825,99.6825,136
GEU09,2009-09-07 02:30,8,99.6825,99.685,99.6825,99.6825,617
GEU09,2009-09-07 03:00,8,99.685,99.685,99.6825,99.6825,146
GEU09,2009-09-07 03:30,8,99.6825,99.685,99.6825,99.6825,1431
GEU09,2009-09-07 04:00,8,99.6825,99.685,99.6825,99.685,652
GEU09,2009-09-07 04:30,8,99.6825,99.6825,99.6825,99.6825,911
GEU09,2009-09-07 05:00,8,99.6825,99.6825,99.68,99.6825,191
GEU09,2009-09-07 05:30,8,99.6825,99.685,99.6825,99.685,1417
GEU09,2009-09-07 06:00,8,99.685,99.685,99.685,99.685,52
GEU09,2009-09-07 06:30,8,99.6875,99.6875,99.685,99.685,1294
GEU09,2009-09-07 07:00,8,99.685,99.6875,99.685,99.6875,14
GEU09,2009-09-07 07:30,8,99.6875,99.6875,99.6875,99.6875,107
GEU09,2009-09-07 08:00,8,99.6875,99.6875,99.6875,99.6875,60
GEU09,2009-09-07 08:30,8,99.6875,99.6875,99.685,99.6875,65
GEU09,2009-09-07 09:00,8,99.685,99.685,99.685,99.685,23
GEU09,2009-09-07 09:30,8,99.685,99.685,99.685,99.685,278
GEU09,2009-09-07 10:00,8,99.685,99.685,99.685,99.685,149
GEU09,2009-09-07 10:30,8,99.6875,99.6875,99.6875,99.6875,106
GEU09,2009-09-07 11:00,8,99.685,99.6875,99.685,99.6875,15
GEU09,2009-09-07 11:30,8,99.685,99.685,99.685,99.685,48
GEU09,2009-09-07 18:30,8,99.685,99.685,99.685,99.685,26
GEU09,2009-09-07 19:00,8,99.685,99.6875,99.685,99.6875,112
GEU09,2009-09-07 19:30,8,99.685,99.685,99.685,99.685,50
GEU09,2009-09-07 20:00,8,99.685,99.685,99.685,99.685,9
GEU09,2009-09-07 22:00,8,99.685,99.685,99.685,99.685,160
GEU09,2009-09-07 23:00,8,99.685,99.685,99.685,99.685,15
GEU09,2009-09-08 00:00,8,99.685,99.685,99.685,99.685,7
GEU09,2009-09-08 00:30,8,99.6875,99.6875,99.6875,99.6875,288
GEU09,2009-09-08 01:00,8,99.6875,99.69,99.6875,99.6875,210
GEU09,2009-09-08 01:30,8,99.69,99.69,99.6875,99.69,586
GEU09,2009-09-08 02:00,8,99.6875,99.69,99.6875,99.6875,404
GEU09,2009-09-08 02:30,8,99.6875,99.69,99.6875,99.69,566
GEU09,2009-09-08 03:00,8,99.69,99.6925,99.6875,99.69,3942
GEU09,2009-09-08 03:30,8,99.6925,99.6975,99.6925,99.6925,2209
GEU09,2009-09-08 04:00,8,99.695,99.695,99.6925,99.6925,408
GEU09,2009-09-08 04:30,8,99.6925,99.6975,99.6925,99.6975,1805
GEU09,2009-09-08 05:00,8,99.695,99.695,99.6925,99.6925,970
GEU09,2009-09-08 05:30,8,99.6925,99.6975,99.6925,99.695,3576
GEU09,2009-09-08 06:00,8,99.695,99.695,99.6925,99.695,3448
GEU09,2009-09-08 06:30,8,99.6925,99.6925,99.69,99.69,3506
GEU09,2009-09-08 07:00,8,99.6925,99.6925,99.69,99.6925,1518
GEU09,2009-09-08 07:30,8,99.6925,99.695,99.69,99.6925,6912
GEU09,2009-09-08 08:00,8,99.6925,99.695,99.6925,99.6925,1245
GEU09,2009-09-08 08:30,8,99.6925,99.695,99.69,99.6925,5653
GEU09,2009-09-08 09:00,8,99.695,99.695,99.6925,99.6925,2303
GEU09,2009-09-08 09:30,8,99.6925,99.695,99.69,99.6925,5328
GEU09,2009-09-08 10:00,8,99.69,99.695,99.69,99.6925,1998
GEU09,2009-09-08 10:30,8,99.6925,99.695,99.6925,99.6925,1287
GEU09,2009-09-08 11:00,8,99.6925,99.6925,99.69,99.69,1610
GEU09,2009-09-08 11:30,8,99.69,99.6925,99.69,99.6925,788
GEU09,2009-09-08 12:00,8,99.69,99.695,99.69,99.69,2023
GEU09,2009-09-08 12:30,8,99.6925,99.6925,99.69,99.6925,1478
GEU09,2009-09-08 13:00,8,99.6925,99.6925,99.69,99.6925,1517
GEU09,2009-09-08 13:30,8,99.6925,99.695,99.69,99.695,2204
GEU09,2009-09-08 14:00,8,99.6925,99.695,99.69,99.6925,451
GEU09,2009-09-08 14:30,8,99.695,99.695,99.69,99.6925,2400
GEU09,2009-09-08 15:00,8,99.69,99.6925,99.69,99.6925,1245
GEU09,2009-09-08 15:30,8,99.69,99.6925,99.69,99.69,337
GEU09,2009-09-08 18:00,9,99.6925,99.6925,99.6925,99.6925,30
GEU09,2009-09-08 18:30,9,99.6925,99.695,99.6925,99.695,217
GEU09,2009-09-08 19:00,9,99.695,99.695,99.695,99.695,34
GEU09,2009-09-08 20:00,9,99.6975,99.6975,99.695,99.695,17
GEU09,2009-09-08 20:30,9,99.6925,99.6925,99.6925,99.6925,162
GEU09,2009-09-08 21:00,9,99.695,99.695,99.695,99.695,13
GEU09,2009-09-08 22:00,9,99.6925,99.6925,99.6925,99.6925,8
GEU09,2009-09-08 22:30,9,99.695,99.695,99.695,99.695,1108
GEU09,2009-09-08 23:00,9,99.695,99.6975,99.695,99.695,379
GEU09,2009-09-08 23:30,9,99.695,99.695,99.695,99.695,6
GEU09,2009-09-09 00:00,9,99.695,99.695,99.695,99.695,35
GEU09,2009-09-09 00:30,9,99.695,99.6975,99.695,99.695,845
GEU09,2009-09-09 01:00,9,99.695,99.6975,99.695,99.6975,635
GEU09,2009-09-09 01:30,9,99.6975,99.6975,99.6975,99.6975,16
GEU09,2009-09-09 02:00,9,99.6975,99.7,99.695,99.695,381
GEU09,2009-09-09 02:30,9,99.695,99.7,99.695,99.7,1108
GEU09,2009-09-09 03:00,9,99.6975,99.7,99.6975,99.6975,3297
GEU09,2009-09-09 03:30,9,99.6975,99.7,99.695,99.695,3491
GEU09,2009-09-09 04:00,9,99.6975,99.6975,99.6975,99.6975,835
GEU09,2009-09-09 04:30,9,99.6975,99.7025,99.6975,99.6975,3405
GEU09,2009-09-09 05:00,9,99.6975,99.7,99.6975,99.6975,643
GEU09,2009-09-09 05:30,9,99.6975,99.7,99.695,99.6975,3798
GEU09,2009-09-09 06:00,9,99.6975,99.7,99.6975,99.6975,1484
GEU09,2009-09-09 06:30,9,99.695,99.6975,99.695,99.695,2515
GEU09,2009-09-09 07:00,9,99.6975,99.7,99.6975,99.6975,5110
GEU09,2009-09-09 07:30,9,99.6975,99.7,99.695,99.6975,4336
GEU09,2009-09-09 08:00,9,99.6975,99.7,99.695,99.6975,4842
GEU09,2009-09-09 08:30,9,99.6975,99.7,99.6975,99.6975,1938
GEU09,2009-09-09 09:00,9,99.6975,99.6975,99.695,99.6975,5926
GEU09,2009-09-09 09:30,9,99.6975,99.6975,99.6925,99.695,4353
GEU09,2009-09-09 10:00,9,99.6925,99.6975,99.6925,99.6975,1781
GEU09,2009-09-09 10:30,9,99.6975,99.6975,99.695,99.6975,3873
GEU09,2009-09-09 11:00,9,99.6975,99.7,99.6975,99.6975,2347
GEU09,2009-09-09 11:30,9,99.7,99.7,99.695,99.6975,2889
GEU09,2009-09-09 12:00,9,99.6975,99.7,99.695,99.6975,2486
GEU09,2009-09-09 12:30,9,99.6975,99.7,99.6975,99.6975,306
GEU09,2009-09-09 13:00,9,99.6975,99.7,99.6975,99.6975,172
GEU09,2009-09-09 13:30,9,99.6975,99.7,99.695,99.6975,3249
GEU09,2009-09-09 14:00,9,99.6975,99.7,99.695,99.6975,1106
GEU09,2009-09-09 14:30,9,99.6975,99.7,99.6975,99.6975,79
GEU09,2009-09-09 15:00,9,99.6975,99.7,99.695,99.7,2188
GEU09,2009-09-09 15:30,9,99.7,99.7,99.6975,99.7,223
GEU09,2009-09-09 17:00,10,99.7,99.7,99.6975,99.6975,16
GEU09,2009-09-09 17:30,10,99.6975,99.6975,99.6975,99.6975,1
GEU09,2009-09-09 18:00,10,99.6975,99.7,99.6975,99.7,51
GEU09,2009-09-09 18:30,10,99.7,99.7,99.7,99.7,1
GEU09,2009-09-09 19:00,10,99.7,99.7025,99.7,99.7025,7
GEU09,2009-09-09 19:30,10,99.7,99.7025,99.7,99.7025,94
GEU09,2009-09-09 20:00,10,99.6975,99.6975,99.6975,99.6975,3
GEU09,2009-09-09 20:30,10,99.6975,99.6975,99.6975,99.6975,1
GEU09,2009-09-09 21:00,10,99.6975,99.7,99.6975,99.7,4051
GEU09,2009-09-09 21:30,10,99.6975,99.7,99.6975,99.6975,75
GEU09,2009-09-09 22:00,10,99.6975,99.7,99.6975,99.6975,586
GEU09,2009-09-09 22:30,10,99.695,99.6975,99.695,99.695,75
GEU09,2009-09-09 23:30,10,99.6975,99.7,99.695,99.6975,37
GEU09,2009-09-10 00:00,10,99.6975,99.7,99.6975,99.7,480
GEU09,2009-09-10 00:30,10,99.7,99.7,99.7,99.7,400
GEU09,2009-09-10 01:00,10,99.6975,99.7,99.6975,99.7,1633
GEU09,2009-09-10 01:30,10,99.6975,99.7,99.6975,99.7,1508
GEU09,2009-09-10 02:00,10,99.7,99.7,99.6975,99.6975,2268
GEU09,2009-09-10 02:30,10,99.7,99.7,99.7,99.7,26
GEU09,2009-09-10 03:00,10,99.7,99.7,99.6975,99.6975,1333
GEU09,2009-09-10 03:30,10,99.7,99.7,99.6975,99.7,3107
GEU09,2009-09-10 04:00,10,99.6975,99.7,99.6975,99.7,4507
GEU09,2009-09-10 04:30,10,99.7025,99.705,99.7,99.7025,2168
GEU09,2009-09-10 05:00,10,99.7025,99.7025,99.7025,99.7025,1344
GEU09,2009-09-10 05:30,10,99.7025,99.7025,99.6925,99.6925,13382
GEU09,2009-09-10 06:00,10,99.6925,99.695,99.69,99.695,7261
GEU09,2009-09-10 06:30,10,99.6925,99.695,99.69,99.69,7114
GEU09,2009-09-10 07:00,10,99.6925,99.6925,99.69,99.6925,3699
GEU09,2009-09-10 07:30,10,99.6925,99.695,99.6925,99.695,5842
GEU09,2009-09-10 08:00,10,99.695,99.6975,99.695,99.695,3793
GEU09,2009-09-10 08:30,10,99.695,99.6975,99.6925,99.6925,4240
GEU09,2009-09-10 09:00,10,99.695,99.695,99.6925,99.6925,5806
GEU09,2009-09-10 09:30,10,99.6925,99.6975,99.6925,99.695,8530
GEU09,2009-09-10 10:00,10,99.6975,99.6975,99.695,99.695,1598
GEU09,2009-09-10 10:30,10,99.695,99.6975,99.695,99.695,3890
GEU09,2009-09-10 11:00,10,99.6975,99.6975,99.695,99.6975,3953
GEU09,2009-09-10 11:30,10,99.695,99.695,99.695,99.695,366
GEU09,2009-09-10 12:00,10,99.6975,99.6975,99.695,99.6975,3059
GEU09,2009-09-10 12:30,10,99.6975,99.6975,99.695,99.695,541
GEU09,2009-09-10 13:00,10,99.695,99.6975,99.695,99.695,2086
GEU09,2009-09-10 13:30,10,99.695,99.6975,99.695,99.6975,2432
GEU09,2009-09-10 14:00,10,99.6975,99.6975,99.695,99.695,1736
GEU09,2009-09-10 14:30,10,99.695,99.6975,99.695,99.6975,1718
GEU09,2009-09-10 15:00,10,99.695,99.6975,99.695,99.695,594
GEU09,2009-09-10 15:30,10,99.6975,99.6975,99.695,99.695,3096
GEU09,2009-09-10 16:00,10,99.695,99.695,99.695,99.695,5
GEU09,2009-09-10 17:30,11,99.6975,99.6975,99.6975,99.6975,150
GEU09,2009-09-10 18:00,11,99.6975,99.6975,99.6975,99.6975,250
GEU09,2009-09-10 18:30,11,99.6975,99.6975,99.6975,99.6975,680
GEU09,2009-09-10 19:00,11,99.6975,99.6975,99.6975,99.6975,5
GEU09,2009-09-10 19:30,11,99.6975,99.6975,99.6975,99.6975,106
GEU09,2009-09-10 20:00,11,99.695,99.6975,99.695,99.6975,418
GEU09,2009-09-10 20:30,11,99.6975,99.6975,99.6975,99.6975,75
GEU09,2009-09-10 21:00,11,99.695,99.695,99.695,99.695,2
GEU09,2009-09-10 21:30,11,99.6975,99.6975,99.6975,99.6975,181
GEU09,2009-09-10 22:00,11,99.6975,99.6975,99.6975,99.6975,51
GEU09,2009-09-10 22:30,11,99.6975,99.6975,99.6975,99.6975,63
GEU09,2009-09-10 23:00,11,99.6975,99.6975,99.6975,99.6975,3
GEU09,2009-09-10 23:30,11,99.695,99.695,99.695,99.695,15
GEU09,2009-09-11 00:30,11,99.6975,99.6975,99.6975,99.6975,8
GEU09,2009-09-11 01:00,11,99.6975,99.6975,99.6975,99.6975,40
GEU09,2009-09-11 01:30,11,99.6975,99.7,99.6975,99.7,830
GEU09,2009-09-11 02:00,11,99.6975,99.7,99.6975,99.6975,1636
GEU09,2009-09-11 02:30,11,99.6975,99.6975,99.6975,99.6975,1389
GEU09,2009-09-11 03:00,11,99.6975,99.7,99.6975,99.6975,2525
GEU09,2009-09-11 03:30,11,99.7,99.7,99.6975,99.7,1265
GEU09,2009-09-11 04:00,11,99.7,99.7,99.6975,99.7,616
GEU09,2009-09-11 04:30,11,99.7025,99.7025,99.6975,99.7,1079
GEU09,2009-09-11 05:00,11,99.7,99.7,99.6975,99.6975,59
GEU09,2009-09-11 05:30,11,99.6975,99.7,99.695,99.695,4440
GEU09,2009-09-11 06:00,11,99.6975,99.7,99.6975,99.6975,1999
GEU09,2009-09-11 06:30,11,99.6975,99.6975,99.695,99.6975,1537
GEU09,2009-09-11 07:00,11,99.6975,99.6975,99.695,99.6975,2994
GEU09,2009-09-11 07:30,11,99.695,99.6975,99.695,99.6975,2985
GEU09,2009-09-11 08:00,11,99.6975,99.6975,99.695,99.6975,9367
GEU09,2009-09-11 08:30,11,99.6975,99.7,99.695,99.6975,7804
GEU09,2009-09-11 09:00,11,99.6975,99.6975,99.695,99.695,808
GEU09,2009-09-11 09:30,11,99.6975,99.6975,99.695,99.6975,5932
GEU09,2009-09-11 10:00,11,99.695,99.7,99.695,99.695,7381
GEU09,2009-09-11 10:30,11,99.6975,99.6975,99.695,99.695,1916
GEU09,2009-09-11 11:00,11,99.6975,99.6975,99.695,99.6975,954
GEU09,2009-09-11 11:30,11,99.6975,99.6975,99.695,99.6975,2293
GEU09,2009-09-11 12:00,11,99.6975,99.7,99.695,99.695,5827
GEU09,2009-09-11 12:30,11,99.6975,99.6975,99.6975,99.6975,155
GEU09,2009-09-11 13:00,11,99.6975,99.6975,99.695,99.695,796
GEU09,2009-09-11 13:30,11,99.695,99.6975,99.695,99.695,1083
GEU09,2009-09-11 14:00,11,99.6975,99.6975,99.695,99.695,8423
GEU09,2009-09-11 14:30,11,99.6975,99.6975,99.695,99.6975,15789
GEU09,2009-09-11 15:00,11,99.695,99.7,99.695,99.7,630
GEU09,2009-09-11 15:30,11,99.6975,99.7,99.695,99.6975,1154
GEU09,2009-09-11 16:00,11,99.6975,99.7,99.6975,99.7,73
GEU09,2009-09-13 17:00,14,99.695,99.695,99.695,99.695,1
GEU09,2009-09-13 17:30,14,99.7,99.7,99.7,99.7,821
GEU09,2009-09-13 18:00,14,99.7,99.7,99.7,99.7,179
GEU09,2009-09-13 18:30,14,99.7,99.7,99.7,99.7,673
GEU09,2009-09-13 19:30,14,99.7025,99.7025,99.7025,99.7025,107
GEU09,2009-09-13 20:00,14,99.7,99.7,99.7,99.7,597
GEU09,2009-09-13 20:30,14,99.7,99.7,99.7,99.7,45
GEU09,2009-09-13 22:30,14,99.7,99.7,99.7,99.7,21
GEU09,2009-09-13 23:00,14,99.6975,99.6975,99.6975,99.6975,8
GEU09,2009-09-14 01:00,14,99.7,99.7,99.7,99.7,1540
GEU09,2009-09-14 01:30,14,99.6975,99.7,99.6975,99.7,2854
GEU09,2009-09-14 02:00,14,99.7,99.7025,99.7,99.7025,2242
GEU09,2009-09-14 02:30,14,99.7,99.7025,99.6975,99.7,1795
GEU09,2009-09-14 03:00,14,99.7,99.7,99.6975,99.6975,2396
GEU09,2009-09-14 03:30,14,99.6975,99.7,99.6975,99.7,191
GEU09,2009-09-14 04:00,14,99.7,99.7,99.6975,99.6975,307
GEU09,2009-09-14 04:30,14,99.7,99.7,99.7,99.7,1669