GEU08,2008-05-04 17:00,5,97.32,97.32,97.32,97.32,0
GEU08,2008-05-04 17:30,5,97.315,97.315,97.315,97.315,2
GEU08,2008-05-04 18:30,5,97.315,97.315,97.31,97.315,1
GEU08,2008-05-04 19:00,5,97.315,97.32,97.315,97.315,1
GEU08,2008-05-04 19:30,5,97.32,97.32,97.315,97.315,1
GEU08,2008-05-04 20:00,5,97.315,97.335,97.27,97.33,53
GEU08,2008-05-04 20:30,5,97.325,97.325,97.31,97.315,0
GEU08,2008-05-04 21:00,5,97.315,97.32,97.315,97.315,0
GEU08,2008-05-04 21:30,5,97.315,97.32,97.315,97.315,2
GEU08,2008-05-04 22:00,5,97.315,97.32,97.315,97.32,3
GEU08,2008-05-04 22:30,5,97.32,97.325,97.32,97.325,3
GEU08,2008-05-04 23:00,5,97.32,97.325,97.32,97.325,1
GEU08,2008-05-04 23:30,5,97.32,97.32,97.32,97.32,0
GEU08,2008-05-05 00:00,5,97.32,97.325,97.32,97.325,1
GEU08,2008-05-05 00:30,5,97.32,97.32,97.32,97.32,0
GEU08,2008-05-05 01:00,5,97.315,97.315,97.31,97.315,0
GEU08,2008-05-05 01:30,5,97.315,97.32,97.31,97.32,5
GEU08,2008-05-05 02:00,5,97.315,97.315,97.31,97.31,5
GEU08,2008-05-05 02:30,5,97.31,97.315,97.31,97.315,0
GEU08,2008-05-05 03:00,5,97.315,97.32,97.315,97.315,1
GEU08,2008-05-05 03:30,5,97.315,97.315,97.31,97.315,2
GEU08,2008-05-05 04:00,5,97.31,97.32,97.31,97.32,3
GEU08,2008-05-05 04:30,5,97.32,97.32,97.32,97.32,4
GEU08,2008-05-05 05:00,5,97.32,97.32,97.315,97.32,3
GEU08,2008-05-05 05:30,5,97.32,97.325,97.315,97.32,9
GEU08,2008-05-05 06:00,5,97.32,97.32,97.315,97.315,4
GEU08,2008-05-05 06:30,5,97.32,97.32,97.3,97.31,15
GEU08,2008-05-05 07:00,5,97.305,97.32,97.29,97.31,89
GEU08,2008-05-05 07:30,5,97.315,97.315,97.3,97.31,97
GEU08,2008-05-05 08:00,5,97.31,97.33,97.31,97.31,85
GEU08,2008-05-05 08:30,5,97.31,97.315,97.28,97.29,120
GEU08,2008-05-05 09:00,5,97.285,97.295,97.255,97.295,241
GEU08,2008-05-05 09:30,5,97.295,97.305,97.275,97.305,87
GEU08,2008-05-05 10:00,5,97.305,97.305,97.285,97.295,47
GEU08,2008-05-05 10:30,5,97.295,97.3,97.29,97.295,30
GEU08,2008-05-05 11:00,5,97.295,97.305,97.29,97.3,63
GEU08,2008-05-05 11:30,5,97.295,97.3,97.29,97.295,10
GEU08,2008-05-05 12:00,5,97.29,97.31,97.285,97.305,33
GEU08,2008-05-05 12:30,5,97.305,97.31,97.295,97.305,71
GEU08,2008-05-05 13:00,5,97.305,97.32,97.3,97.3,52
GEU08,2008-05-05 13:30,5,97.3,97.31,97.3,97.305,8
GEU08,2008-05-05 14:00,5,97.305,97.305,97.295,97.295,11
GEU08,2008-05-05 14:30,5,97.295,97.295,97.285,97.285,6
GEU08,2008-05-05 15:00,5,97.285,97.29,97.28,97.285,8
GEU08,2008-05-05 15:30,5,97.285,97.285,97.275,97.28,6
GEU08,2008-05-05 16:00,5,97.305,97.305,97.305,97.305,0
GEU08,2008-05-05 17:00,6,97.28,97.28,97.28,97.28,0
GEU08,2008-05-05 18:30,6,97.29,97.29,97.285,97.285,0
GEU08,2008-05-05 19:00,6,97.29,97.295,97.29,97.29,0
GEU08,2008-05-05 19:30,6,97.295,97.3,97.295,97.3,2
GEU08,2008-05-05 20:00,6,97.3,97.3,97.295,97.295,1
GEU08,2008-05-05 20:30,6,97.295,97.295,97.295,97.295,0
GEU08,2008-05-05 21:00,6,97.295,97.295,97.295,97.295,1
GEU08,2008-05-05 21:30,6,97.295,97.295,97.29,97.29,0
GEU08,2008-05-05 22:00,6,97.295,97.295,97.295,97.295,0
GEU08,2008-05-05 22:30,6,97.295,97.295,97.295,97.295,0
GEU08,2008-05-05 23:00,6,97.29,97.295,97.29,97.295,1
GEU08,2008-05-05 23:30,6,97.295,97.295,97.29,97.29,0
GEU08,2008-05-06 00:00,6,97.29,97.295,97.29,97.295,0
GEU08,2008-05-06 00:30,6,97.29,97.29,97.29,97.29,0
GEU08,2008-05-06 01:00,6,97.285,97.29,97.285,97.285,0
GEU08,2008-05-06 01:30,6,97.285,97.29,97.28,97.29,12
GEU08,2008-05-06 02:00,6,97.29,97.295,97.28,97.28,6
GEU08,2008-05-06 02:30,6,97.28,97.28,97.27,97.275,18
GEU08,2008-05-06 03:00,6,97.27,97.28,97.265,97.28,16
GEU08,2008-05-06 03:30,6,97.28,97.285,97.28,97.28,20
GEU08,2008-05-06 04:00,6,97.28,97.28,97.275,97.28,12
GEU08,2008-05-06 04:30,6,97.275,97.285,97.275,97.28,36
GEU08,2008-05-06 05:00,6,97.275,97.28,97.275,97.275,16
GEU08,2008-05-06 05:30,6,97.275,97.28,97.275,97.275,15
GEU08,2008-05-06 06:00,6,97.275,97.31,97.275,97.295,39
GEU08,2008-05-06 06:30,6,97.3,97.32,97.285,97.295,143
GEU08,2008-05-06 07:00,6,97.295,97.305,97.285,97.305,176
GEU08,2008-05-06 07:30,6,97.305,97.33,97.305,97.32,235
GEU08,2008-05-06 08:00,6,97.32,97.335,97.315,97.315,122
GEU08,2008-05-06 08:30,6,97.315,97.32,97.31,97.315,167
GEU08,2008-05-06 09:00,6,97.32,97.36,97.315,97.34,380
GEU08,2008-05-06 09:30,6,97.34,97.35,97.335,97.34,98
GEU08,2008-05-06 10:00,6,97.34,97.36,97.34,97.355,117
GEU08,2008-05-06 10:30,6,97.35,97.36,97.345,97.35,33
GEU08,2008-05-06 11:00,6,97.345,97.35,97.335,97.345,48
GEU08,2008-05-06 11:30,6,97.345,97.345,97.325,97.33,39
GEU08,2008-05-06 12:00,6,97.33,97.34,97.325,97.33,38
GEU08,2008-05-06 12:30,6,97.335,97.345,97.33,97.34,20
GEU08,2008-05-06 13:00,6,97.34,97.355,97.34,97.35,48
GEU08,2008-05-06 13:30,6,97.355,97.355,97.33,97.33,97
GEU08,2008-05-06 14:00,6,97.33,97.335,97.325,97.335,34
GEU08,2008-05-06 14:30,6,97.335,97.335,97.32,97.325,23
GEU08,2008-05-06 15:00,6,97.325,97.325,97.315,97.32,15
GEU08,2008-05-06 15:30,6,97.32,97.32,97.305,97.32,9
GEU08,2008-05-06 16:00,6,97.33,97.33,97.33,97.33,0
GEU08,2008-05-06 17:00,7,97.32,97.32,97.32,97.32,0
GEU08,2008-05-06 17:30,7,97.33,97.33,97.33,97.33,1
GEU08,2008-05-06 18:00,7,97.33,97.33,97.33,97.33,0
GEU08,2008-05-06 18:30,7,97.32,97.325,97.315,97.325,0
GEU08,2008-05-06 19:00,7,97.32,97.32,97.315,97.315,2
GEU08,2008-05-06 19:30,7,97.32,97.32,97.315,97.315,2
GEU08,2008-05-06 20:00,7,97.32,97.33,97.32,97.32,3
GEU08,2008-05-06 20:30,7,97.32,97.325,97.295,97.295,25
GEU08,2008-05-06 21:00,7,97.3,97.31,97.3,97.305,8
GEU08,2008-05-06 21:30,7,97.305,97.305,97.3,97.3,1
GEU08,2008-05-06 22:00,7,97.3,97.3,97.3,97.3,3
GEU08,2008-05-06 22:30,7,97.305,97.305,97.305,97.305,3
GEU08,2008-05-06 23:00,7,97.3,97.305,97.3,97.3,1
GEU08,2008-05-06 23:30,7,97.3,97.3,97.3,97.3,0
GEU08,2008-05-07 00:00,7,97.305,97.31,97.305,97.305,6
GEU08,2008-05-07 00:30,7,97.305,97.31,97.305,97.31,3
GEU08,2008-05-07 01:00,7,97.31,97.315,97.305,97.31,10
GEU08,2008-05-07 01:30,7,97.31,97.315,97.305,97.315,8
GEU08,2008-05-07 02:00,7,97.315,97.32,97.315,97.315,23
GEU08,2008-05-07 02:30,7,97.315,97.32,97.315,97.32,24
GEU08,2008-05-07 03:00,7,97.32,97.325,97.32,97.32,36
GEU08,2008-05-07 03:30,7,97.32,97.335,97.32,97.335,27
GEU08,2008-05-07 04:00,7,97.33,97.34,97.33,97.335,16
GEU08,2008-05-07 04:30,7,97.33,97.335,97.33,97.33,6
GEU08,2008-05-07 05:00,7,97.33,97.34,97.33,97.335,9
GEU08,2008-05-07 05:30,7,97.335,97.335,97.33,97.33,11
GEU08,2008-05-07 06:00,7,97.33,97.335,97.32,97.325,60
GEU08,2008-05-07 06:30,7,97.325,97.33,97.325,97.33,45
GEU08,2008-05-07 07:00,7,97.33,97.34,97.32,97.32,43
GEU08,2008-05-07 07:30,7,97.32,97.325,97.3,97.31,149
GEU08,2008-05-07 08:00,7,97.305,97.32,97.305,97.32,96
GEU08,2008-05-07 08:30,7,97.32,97.33,97.32,97.325,74
GEU08,2008-05-07 09:00,7,97.325,97.33,97.305,97.315,93
GEU08,2008-05-07 09:30,7,97.315,97.315,97.305,97.31,88
GEU08,2008-05-07 10:00,7,97.315,97.325,97.31,97.32,45
GEU08,2008-05-07 10:30,7,97.32,97.325,97.315,97.325,75
GEU08,2008-05-07 11:00,7,97.32,97.32,97.31,97.315,42
GEU08,2008-05-07 11:30,7,97.315,97.32,97.31,97.32,17
GEU08,2008-05-07 12:00,7,97.32,97.33,97.31,97.325,49
GEU08,2008-05-07 12:30,7,97.325,97.345,97.325,97.335,94
GEU08,2008-05-07 13:00,7,97.34,97.36,97.335,97.355,77
GEU08,2008-05-07 13:30,7,97.355,97.36,97.345,97.35,67
GEU08,2008-05-07 14:00,7,97.345,97.36,97.345,97.355,34
GEU08,2008-05-07 14:30,7,97.355,97.355,97.345,97.355,16
GEU08,2008-05-07 15:00,7,97.355,97.36,97.35,97.355,3
GEU08,2008-05-07 15:30,7,97.355,97.36,97.35,97.355,1
GEU08,2008-05-07 16:00,7,97.355,97.355,97.345,97.345,0
GEU08,2008-05-07 17:00,8,97.355,97.36,97.355,97.355,0
GEU08,2008-05-07 18:00,8,97.355,97.355,97.355,97.355,0
GEU08,2008-05-07 18:30,8,97.36,97.36,97.36,97.36,5
GEU08,2008-05-07 19:00,8,97.365,97.365,97.36,97.36,2
GEU08,2008-05-07 19:30,8,97.355,97.355,97.355,97.355,0
GEU08,2008-05-07 20:00,8,97.355,97.36,97.355,97.355,0
GEU08,2008-05-07 20:30,8,97.355,97.355,97.35,97.35,0
GEU08,2008-05-07 21:00,8,97.355,97.355,97.355,97.355,1
GEU08,2008-05-07 21:30,8,97.355,97.36,97.355,97.36,1
GEU08,2008-05-07 22:00,8,97.36,97.36,97.355,97.36,0
GEU08,2008-05-07 22:30,8,97.36,97.36,97.36,97.36,0
GEU08,2008-05-07 23:00,8,97.365,97.365,97.365,97.365,1
GEU08,2008-05-07 23:30,8,97.365,97.365,97.365,97.365,0
GEU08,2008-05-08 00:00,8,97.37,97.38,97.37,97.375,7
GEU08,2008-05-08 00:30,8,97.375,97.38,97.365,97.37,4
GEU08,2008-05-08 01:00,8,97.37,97.37,97.36,97.37,3
GEU08,2008-05-08 01:30,8,97.37,97.38,97.37,97.375,15
GEU08,2008-05-08 02:00,8,97.375,97.375,97.365,97.37,13
GEU08,2008-05-08 02:30,8,97.365,97.37,97.365,97.37,15
GEU08,2008-05-08 03:00,8,97.365,97.375,97.365,97.37,38
GEU08,2008-05-08 03:30,8,97.37,97.375,97.365,97.37,8
GEU08,2008-05-08 04:00,8,97.37,97.37,97.365,97.365,4
GEU08,2008-05-08 04:30,8,97.365,97.37,97.365,97.37,10
GEU08,2008-05-08 05:00,8,97.365,97.37,97.365,97.37,8
GEU08,2008-05-08 05:30,8,97.37,97.37,97.365,97.37,17
GEU08,2008-05-08 06:00,8,97.37,97.375,97.365,97.365,12
GEU08,2008-05-08 06:30,8,97.365,97.37,97.36,97.37,29
GEU08,2008-05-08 07:00,8,97.37,97.385,97.365,97.38,76
GEU08,2008-05-08 07:30,8,97.385,97.39,97.365,97.38,126
GEU08,2008-05-08 08:00,8,97.38,97.4,97.37,97.395,113
GEU08,2008-05-08 08:30,8,97.395,97.4,97.39,97.39,127
GEU08,2008-05-08 09:00,8,97.39,97.42,97.385,97.415,223
GEU08,2008-05-08 09:30,8,97.415,97.445,97.405,97.41,266
GEU08,2008-05-08 10:00,8,97.41,97.41,97.39,97.395,146
GEU08,2008-05-08 10:30,8,97.4,97.405,97.39,97.395,63
GEU08,2008-05-08 11:00,8,97.395,97.41,97.395,97.4,56
GEU08,2008-05-08 11:30,8,97.395,97.4,97.385,97.385,39
GEU08,2008-05-08 12:00,8,97.39,97.4,97.375,97.375,85
GEU08,2008-05-08 12:30,8,97.375,97.39,97.365,97.365,79
GEU08,2008-05-08 13:00,8,97.36,97.405,97.36,97.39,65
GEU08,2008-05-08 13:30,8,97.39,97.41,97.37,97.41,97
GEU08,2008-05-08 14:00,8,97.41,97.42,97.4,97.41,40
GEU08,2008-05-08 14:30,8,97.41,97.415,97.405,97.41,30
GEU08,2008-05-08 15:00,8,97.41,97.43,97.405,97.425,27
GEU08,2008-05-08 15:30,8,97.425,97.43,97.425,97.425,1
GEU08,2008-05-08 16:00,8,97.405,97.405,97.405,97.405,0
GEU08,2008-05-08 17:00,9,97.425,97.435,97.425,97.43,0
GEU08,2008-05-08 17:30,9,97.43,97.43,97.42,97.42,1
GEU08,2008-05-08 18:00,9,97.42,97.425,97.42,97.425,3
GEU08,2008-05-08 18:30,9,97.425,97.425,97.425,97.425,4
GEU08,2008-05-08 19:00,9,97.42,97.425,97.42,97.42,4
GEU08,2008-05-08 19:30,9,97.42,97.43,97.42,97.43,0
GEU08,2008-05-08 20:00,9,97.43,97.43,97.43,97.43,0
GEU08,2008-05-08 20:30,9,97.43,97.435,97.425,97.435,1
GEU08,2008-05-08 21:00,9,97.43,97.43,97.425,97.43,3
GEU08,2008-05-08 21:30,9,97.43,97.43,97.425,97.43,0
GEU08,2008-05-08 22:00,9,97.43,97.43,97.42,97.42,0
GEU08,2008-05-08 22:30,9,97.42,97.43,97.415,97.425,0
GEU08,2008-05-08 23:00,9,97.43,97.43,97.42,97.42,1
GEU08,2008-05-08 23:30,9,97.415,97.415,97.41,97.415,2
GEU08,2008-05-09 00:00,9,97.415,97.415,97.415,97.415,0
GEU08,2008-05-09 00:30,9,97.415,97.415,97.415,97.415,1
GEU08,2008-05-09 01:00,9,97.415,97.415,97.41,97.41,1
GEU08,2008-05-09 01:30,9,97.41,97.415,97.405,97.41,11
GEU08,2008-05-09 02:00,9,97.41,97.43,97.41,97.43,14
GEU08,2008-05-09 02:30,9,97.43,97.435,97.42,97.42,20
GEU08,2008-05-09 03:00,9,97.42,97.425,97.415,97.415,9
GEU08,2008-05-09 03:30,9,97.415,97.42,97.415,97.42,5
GEU08,2008-05-09 04:00,9,97.42,97.425,97.415,97.42,22
GEU08,2008-05-09 04:30,9,97.425,97.425,97.42,97.42,10
GEU08,2008-05-09 05:00,9,97.42,97.425,97.415,97.42,11
GEU08,2008-05-09 05:30,9,97.42,97.42,97.415,97.415,38
GEU08,2008-05-09 06:00,9,97.42,97.44,97.42,97.43,17
GEU08,2008-05-09 06:30,9,97.425,97.43,97.42,97.43,13
GEU08,2008-05-09 07:00,9,97.435,97.445,97.43,97.44,129
GEU08,2008-05-09 07:30,9,97.44,97.445,97.425,97.435,128
GEU08,2008-05-09 08:00,9,97.435,97.44,97.415,97.42,91
GEU08,2008-05-09 08:30,9,97.42,97.43,97.405,97.42,104
GEU08,2008-05-09 09:00,9,97.42,97.42,97.405,97.41,59
GEU08,2008-05-09 09:30,9,97.41,97.41,97.365,97.4,129
GEU08,2008-05-09 10:00,9,97.405,97.42,97.385,97.39,104
GEU08,2008-05-09 10:30,9,97.39,97.41,97.39,97.395,50
GEU08,2008-05-09 11:00,9,97.4,97.41,97.385,97.385,71
GEU08,2008-05-09 11:30,9,97.385,97.39,97.37,97.37,82
GEU08,2008-05-09 12:00,9,97.37,97.39,97.37,97.385,59
GEU08,2008-05-09 12:30,9,97.385,97.39,97.37,97.375,34
GEU08,2008-05-09 13:00,9,97.375,97.385,97.37,97.38,37
GEU08,2008-05-09 13:30,9,97.38,97.385,97.365,97.365,28
GEU08,2008-05-09 14:00,9,97.37,97.37,97.35,97.36,65
GEU08,2008-05-09 14:30,9,97.355,97.365,97.355,97.36,10
GEU08,2008-05-09 15:00,9,97.365,97.365,97.36,97.365,2
GEU08,2008-05-09 15:30,9,97.365,97.365,97.36,97.36,0
GEU08,2008-05-09 16:00,9,97.37,97.37,97.37,97.37,0
GEU08,2008-05-11 17:00,12,97.35,97.36,97.35,97.36,0
GEU08,2008-05-11 17:30,12,97.365,97.38,97.365,97.38,0
GEU08,2008-05-11 18:00,12,97.38,97.38,97.38,97.38,0
GEU08,2008-05-11 18:30,12,97.38,97.38,97.375,97.375,0
GEU08,2008-05-11 19:00,12,97.375,97.375,97.37,97.37,0
GEU08,2008-05-11 19:30,12,97.37,97.375,97.37,97.37,0
GEU08,2008-05-11 20:00,12,97.37,97.38,97.365,97.375,2
GEU08,2008-05-11 20:30,12,97.37,97.37,97.37,97.37,1
GEU08,2008-05-11 21:00,12,97.37,97.375,97.37,97.37,1
GEU08,2008-05-11 21:30,12,97.37,97.37,97.37,97.37,0
GEU08,2008-05-11 22:00,12,97.37,97.375,97.37,97.37,0
GEU08,2008-05-11 22:30,12,97.37,97.37,97.365,97.37,0
GEU08,2008-05-11 23:00,12,97.375,97.375,97.37,97.37,0
GEU08,2008-05-12 00:00,12,97.37,97.37,97.37,97.37,0
GEU08,2008-05-12 00:30,12,97.37,97.37,97.37,97.37,0
GEU08,2008-05-12 01:00,12,97.375,97.38,97.375,97.375,3
GEU08,2008-05-12 01:30,12,97.375,97.375,97.365,97.37,1
GEU08,2008-05-12 02:00,12,97.365,97.37,97.365,97.365,1
GEU08,2008-05-12 02:30,12,97.37,97.37,97.36,97.365,12
GEU08,2008-05-12 03:00,12,97.365,97.365,97.355,97.36,20
GEU08,2008-05-12 03:30,12,97.36,97.36,97.315,97.33,46
GEU08,2008-05-12 04:00,12,97.33,97.34,97.325,97.34,27
GEU08,2008-05-12 04:30,12,97.34,97.34,97.34,97.34,21
GEU08,2008-05-12 05:00,12,97.34,97.34,97.335,97.34,9
GEU08,2008-05-12 05:30,12,97.335,97.34,97.335,97.335,20
GEU08,2008-05-12 06:00,12,97.335,97.34,97.31,97.315,35
GEU08,2008-05-12 06:30,12,97.31,97.33,97.3,97.33,45
GEU08,2008-05-12 07:00,12,97.33,97.34,97.305,97.315,77
GEU08,2008-05-12 07:30,12,97.32,97.35,97.32,97.335,112
GEU08,2008-05-12 08:00,12,97.34,97.345,97.335,97.345,62
GEU08,2008-05-12 08:30,12,97.35,97.365,97.345,97.355,112
GEU08,2008-05-12 09:00,12,97.355,97.37,97.35,97.365,104
GEU08,2008-05-12 09:30,12,97.365,97.365,97.34,97.35,76
GEU08,2008-05-12 10:00,12,97.35,97.35,97.34,97.345,54
GEU08,2008-05-12 10:30,12,97.345,97.355,97.34,97.345,31
GEU08,2008-05-12 11:00,12,97.345,97.35,97.325,97.335,71
GEU08,2008-05-12 11:30,12,97.33,97.34,97.325,97.33,52
GEU08,2008-05-12 12:00,12,97.33,97.35,97.33,97.35,30
GEU08,2008-05-12 12:30,12,97.35,97.355,97.345,97.35,23
GEU08,2008-05-12 13:00,12,97.345,97.345,97.33,97.335,21
GEU08,2008-05-12 13:30,12,97.335,97.335,97.315,97.335,46
GEU08,2008-05-12 14:00,12,97.335,97.34,97.32,97.33,21
GEU08,2008-05-12 14:30,12,97.33,97.335,97.315,97.325,34
GEU08,2008-05-12 15:00,12,97.325,97.325,97.315,97.315,0
GEU08,2008-05-12 15:30,12,97.32,97.325,97.315,97.325,3
GEU08,2008-05-12 16:00,12,97.335,97.335,97.335,97.335,0
GEU08,2008-05-12 17:30,13,97.33,97.33,97.325,97.325,0
GEU08,2008-05-12 18:30,13,97.32,97.32,97.32,97.32,4
GEU08,2008-05-12 19:00,13,97.325,97.325,97.32,97.32,0
GEU08,2008-05-12 19:30,13,97.32,97.325,97.32,97.325,0
GEU08,2008-05-12 21:00,13,97.32,97.32,97.315,97.315,3
GEU08,2008-05-12 21:30,13,97.315,97.32,97.315,97.32,2
GEU08,2008-05-12 22:00,13,97.32,97.32,97.315,97.315,1
GEU08,2008-05-12 22:30,13,97.315,97.32,97.315,97.32,2
GEU08,2008-05-12 23:00,13,97.32,97.32,97.32,97.32,0
GEU08,2008-05-12 23:30,13,97.315,97.32,97.31,97.31,7
GEU08,2008-05-13 00:00,13,97.31,97.31,97.305,97.305,0
GEU08,2008-05-13 00:30,13,97.31,97.315,97.305,97.315,6
GEU08,2008-05-13 01:00,13,97.315,97.32,97.31,97.315,10
GEU08,2008-05-13 01:30,13,97.32,97.325,97.315,97.325,9
GEU08,2008-05-13 02:00,13,97.32,97.325,97.315,97.325,22
GEU08,2008-05-13 02:30,13,97.325,97.33,97.32,97.32,19
GEU08,2008-05-13 03:00,13,97.32,97.325,97.32,97.325,6
GEU08,2008-05-13 03:30,13,97.325,97.325,97.305,97.315,49
GEU08,2008-05-13 04:00,13,97.315,97.325,97.315,97.32,10
GEU08,2008-05-13 04:30,13,97.325,97.325,97.3,97.305,32
GEU08,2008-05-13 05:00,13,97.31,97.31,97.28,97.29,73
GEU08,2008-05-13 05:30,13,97.29,97.3,97.245,97.265,117
GEU08,2008-05-13 06:00,13,97.26,97.27,97.255,97.265,95
GEU08,2008-05-13 06:30,13,97.27,97.275,97.24,97.255,108
GEU08,2008-05-13 07:00,13,97.26,97.28,97.245,97.26,213
GEU08,2008-05-13 07:30,13,97.26,97.26,97.18,97.195,636
GEU08,2008-05-13 08:00,13,97.2,97.205,97.18,97.2,226
GEU08,2008-05-13 08:30,13,97.2,97.225,97.19,97.22,227
GEU08,2008-05-13 09:00,13,97.225,97.235,97.215,97.22,129
GEU08,2008-05-13 09:30,13,97.22,97.23,97.21,97.225,93
GEU08,2008-05-13 10:00,13,97.225,97.225,97.205,97.225,75
GEU08,2008-05-13 10:30,13,97.225,97.225,97.21,97.215,58
GEU08,2008-05-13 11:00,13,97.21,97.215,97.175,97.18,144
GEU08,2008-05-13 11:30,13,97.18,97.19,97.165,97.185,131
GEU08,2008-05-13 12:00,13,97.185,97.195,97.175,97.19,89
GEU08,2008-05-13 12:30,13,97.19,97.19,97.175,97.18,84
GEU08,2008-05-13 13:00,13,97.18,97.185,97.17,97.17,73
GEU08,2008-05-13 13:30,13,97.175,97.175,97.15,97.15,187
GEU08,2008-05-13 14:00,13,97.15,97.175,97.15,97.16,64
GEU08,2008-05-13 14:30,13,97.16,97.17,97.16,97.16,31
GEU08,2008-05-13 15:00,13,97.165,97.165,97.15,97.15,16
GEU08,2008-05-13 15:30,13,97.155,97.155,97.15,97.155,19
GEU08,2008-05-13 16:00,13,97.155,97.155,97.155,97.155,0
GEU08,2008-05-13 17:00,14,97.15,97.15,97.135,97.145,1
GEU08,2008-05-13 17:30,14,97.145,97.145,97.14,97.14,2
GEU08,2008-05-13 18:00,14,97.14,97.145,97.135,97.135,4
GEU08,2008-05-13 18:30,14,97.135,97.135,97.13,97.135,1
GEU08,2008-05-13 19:00,14,97.135,97.14,97.135,97.14,3
GEU08,2008-05-13 19:30,14,97.14,97.145,97.14,97.14,4
GEU08,2008-05-13 20:00,14,97.145,97.15,97.145,97.15,1
GEU08,2008-05-13 20:30,14,97.15,97.15,97.135,97.135,5
GEU08,2008-05-13 21:00,14,97.135,97.14,97.13,97.135,6
GEU08,2008-05-13 21:30,14,97.135,97.135,97.13,97.13,3
GEU08,2008-05-13 22:00,14,97.135,97.135,97.135,97.135,2
GEU08,2008-05-13 22:30,14,97.135,97.135,97.13,97.13,6
GEU08,2008-05-13 23:00,14,97.13,97.13,97.11,97.12,6
GEU08,2008-05-13 23:30,14,97.125,97.13,97.12,97.13,2
GEU08,2008-05-14 00:00,14,97.13,97.135,97.125,97.13,4
GEU08,2008-05-14 00:30,14,97.125,97.13,97.12,97.13,7
GEU08,2008-05-14 01:00,14,97.135,97.14,97.12,97.13,33
GEU08,2008-05-14 01:30,14,97.125,97.135,97.125,97.135,13
GEU08,2008-05-14 02:00,14,97.135,97.14,97.13,97.135,18
GEU08,2008-05-14 02:30,14,97.135,97.135,97.11,97.11,41
GEU08,2008-05-14 03:00,14,97.11,97.11,97.095,97.095,52
GEU08,2008-05-14 03:30,14,97.1,97.1,97.085,97.09,47
GEU08,2008-05-14 04:00,14,97.09,97.1,97.08,97.095,35
GEU08,2008-05-14 04:30,14,97.09,97.095,97.075,97.09,21
GEU08,2008-05-14 05:00,14,97.09,97.095,97.085,97.085,15
GEU08,2008-05-14 05:30,14,97.085,97.085,97.055,97.06,86
GEU08,2008-05-14 06:00,14,97.06,97.08,97.05,97.065,72
GEU08,2008-05-14 06:30,14,97.06,97.08,97.04,97.075,173
GEU08,2008-05-14 07:00,14,97.075,97.095,97.065,97.08,184
GEU08,2008-05-14 07:30,14,97.08,97.15,97.08,97.125,441
GEU08,2008-05-14 08:00,14,97.125,97.165,97.125,97.165,255
GEU08,2008-05-14 08:30,14,97.165,97.165,97.125,97.14,178
GEU08,2008-05-14 09:00,14,97.135,97.145,97.13,97.135,116
GEU08,2008-05-14 09:30,14,97.135,97.15,97.13,97.14,128
GEU08,2008-05-14 10:00,14,97.14,97.165,97.14,97.16,87
GEU08,2008-05-14 10:30,14,97.16,97.16,97.14,97.155,67
GEU08,2008-05-14 11:00,14,97.155,97.155,97.14,97.145,64
GEU08,2008-05-14 11:30,14,97.145,97.15,97.14,97.145,40
GEU08,2008-05-14 12:00,14,97.145,97.15,97.135,97.135,33
GEU08,2008-05-14 12:30,14,97.14,97.14,97.095,97.105,184
GEU08,2008-05-14 13:00,14,97.105,97.11,97.095,97.1,77
GEU08,2008-05-14 13:30,14,97.1,97.11,97.1,97.11,68
GEU08,2008-05-14 14:00,14,97.11,97.12,97.105,97.115,49
GEU08,2008-05-14 14:30,14,97.115,97.13,97.115,97.125,17
GEU08,2008-05-14 15:00,14,97.12,97.13,97.12,97.125,24
GEU08,2008-05-14 15:30,14,97.12,97.135,97.12,97.135,3
GEU08,2008-05-14 16:00,14,97.125,97.125,97.11,97.11,0
GEU08,2008-05-14 17:00,15,97.125,97.125,97.12,97.12,0
GEU08,2008-05-14 17:30,15,97.12,97.12,97.12,97.12,0
GEU08,2008-05-14 18:00,15,97.12,97.125,97.12,97.125,0
GEU08,2008-05-14 18:30,15,97.12,97.12,97.11,97.115,1
GEU08,2008-05-14 19:00,15,97.11,97.115,97.11,97.11,0
GEU08,2008-05-14 19:30,15,97.11,97.115,97.105,97.115,1
GEU08,2008-05-14 20:00,15,97.115,97.115,97.115,97.115,1
GEU08,2008-05-14 20:30,15,97.115,97.115,97.115,97.115,0
GEU08,2008-05-14 21:00,15,97.12,97.125,97.12,97.125,6
GEU08,2008-05-14 21:30,15,97.125,97.125,97.12,97.12,1
GEU08,2008-05-14 22:00,15,97.12,97.12,97.12,97.12,1
GEU08,2008-05-14 22:30,15,97.115,97.115,97.11,97.11,0
GEU08,2008-05-14 23:00,15,97.11,97.11,97.105,97.11,0
GEU08,2008-05-14 23:30,15,97.11,97.115,97.11,97.115,2
GEU08,2008-05-15 00:00,15,97.11,97.11,97.11,97.11,0
GEU08,2008-05-15 00:30,15,97.11,97.12,97.11,97.115,0
GEU08,2008-05-15 01:00,15,97.11,97.125,97.11,97.12,0
GEU08,2008-05-15 01:30,15,97.125,97.13,97.11,97.11,30
GEU08,2008-05-15 02:00,15,97.115,97.13,97.11,97.125,17
GEU08,2008-05-15 02:30,15,97.125,97.125,97.115,97.12,22
GEU08,2008-05-15 03:00,15,97.12,97.12,97.105,97.11,21
GEU08,2008-05-15 03:30,15,97.11,97.11,97.085,97.085,34
GEU08,2008-05-15 04:00,15,97.085,97.085,97.07,97.085,56
GEU08,2008-05-15 04:30,15,97.085,97.09,97.07,97.075,8
GEU08,2008-05-15 05:00,15,97.075,97.105,97.075,97.08,50
GEU08,2008-05-15 05:30,15,97.08,97.125,97.08,97.125,21
GEU08,2008-05-15 06:00,15,97.125,97.135,97.115,97.13,62
GEU08,2008-05-15 06:30,15,97.135,97.17,97.13,97.165,88
GEU08,2008-05-15 07:00,15,97.165,97.165,97.13,97.155,167
GEU08,2008-05-15 07:30,15,97.16,97.22,97.155,97.2,403
GEU08,2008-05-15 08:00,15,97.2,97.23,97.195,97.225,281
GEU08,2008-05-15 08:30,15,97.225,97.245,97.215,97.22,209
GEU08,2008-05-15 09:00,15,97.22,97.23,97.21,97.22,129
GEU08,2008-05-15 09:30,15,97.22,97.23,97.21,97.21,64
GEU08,2008-05-15 10:00,15,97.21,97.235,97.205,97.23,75
GEU08,2008-05-15 10:30,15,97.23,97.24,97.215,97.22,105
GEU08,2008-05-15 11:00,15,97.215,97.22,97.21,97.215,40
GEU08,2008-05-15 11:30,15,97.21,97.22,97.195,97.22,60
GEU08,2008-05-15 12:00,15,97.215,97.225,97.205,97.215,50
GEU08,2008-05-15 12:30,15,97.22,97.235,97.215,97.23,28
GEU08,2008-05-15 13:00,15,97.23,97.24,97.23,97.23,55
GEU08,2008-05-15 13:30,15,97.23,97.245,97.23,97.24,65
GEU08,2008-05-15 14:00,15,97.235,97.25,97.235,97.245,33
GEU08,2008-05-15 14:30,15,97.245,97.25,97.24,97.245,40
GEU08,2008-05-15 15:00,15,97.25,97.255,97.245,97.25,4
GEU08,2008-05-15 15:30,15,97.25,97.255,97.25,97.255,2
GEU08,2008-05-15 16:00,15,97.255,97.255,97.24,97.24,0
GEU08,2008-05-15 17:00,16,97.25,97.25,97.245,97.25,0
GEU08,2008-05-15 17:30,16,97.245,97.245,97.245,97.245,0
GEU08,2008-05-15 18:00,16,97.24,97.24,97.23,97.235,1
GEU08,2008-05-15 18:30,16,97.235,97.235,97.235,97.235,2
GEU08,2008-05-15 19:00,16,97.235,97.235,97.225,97.235,12
GEU08,2008-05-15 19:30,16,97.235,97.24,97.23,97.23,6
GEU08,2008-05-15 20:00,16,97.23,97.235,97.225,97.235,0
GEU08,2008-05-15 20:30,16,97.23,97.23,97.225,97.225,0
GEU08,2008-05-15 21:00,16,97.225,97.235,97.225,97.235,2
GEU08,2008-05-15 21:30,16,97.23,97.23,97.23,97.23,0
GEU08,2008-05-15 22:00,16,97.23,97.23,97.225,97.225,10
GEU08,2008-05-15 22:30,16,97.225,97.225,97.215,97.225,4
GEU08,2008-05-15 23:00,16,97.22,97.22,97.215,97.215,0
GEU08,2008-05-15 23:30,16,97.215,97.225,97.215,97.225,10
GEU08,2008-05-16 00:00,16,97.225,97.23,97.225,97.225,1
GEU08,2008-05-16 00:30,16,97.225,97.225,97.215,97.22,0
GEU08,2008-05-16 01:00,16,97.22,97.225,97.22,97.22,2
GEU08,2008-05-16 01:30,16,97.22,97.225,97.215,97.225,2
GEU08,2008-05-16 02:00,16,97.22,97.24,97.22,97.24,13
GEU08,2008-05-16 02:30,16,97.24,97.245,97.23,97.235,24
GEU08,2008-05-16 03:00,16,97.235,97.235,97.22,97.22,8
GEU08,2008-05-16 03:30,16,97.22,97.22,97.2,97.2,21
GEU08,2008-05-16 04:00,16,97.2,97.215,97.195,97.215,36
GEU08,2008-05-16 04:30,16,97.215,97.215,97.21,97.215,13
GEU08,2008-05-16 05:00,16,97.22,97.22,97.215,97.215,8
GEU08,2008-05-16 05:30,16,97.215,97.24,97.215,97.23,25
GEU08,2008-05-16 06:00,16,97.23,97.245,97.225,97.24,30
GEU08,2008-05-16 06:30,16,97.245,97.245,97.22,97.22,34
GEU08,2008-05-16 07:00,16,97.225,97.235,97.215,97.22,62
GEU08,2008-05-16 07:30,16,97.22,97.22,97.175,97.205,274
GEU08,2008-05-16 08:00,16,97.205,97.245,97.2,97.235,171
GEU08,2008-05-16 08:30,16,97.235,97.28,97.235,97.26,246
GEU08,2008-05-16 09:00,16,97.265,97.32,97.26,97.31,351
GEU08,2008-05-16 09:30,16,97.31,97.33,97.3,97.325,221
GEU08,2008-05-16 10:00,16,97.325,97.33,97.305,97.31,186
GEU08,2008-05-16 10:30,16,97.31,97.315,97.285,97.29,80
GEU08,2008-05-16 11:00,16,97.29,97.31,97.29,97.295,73
GEU08,2008-05-16 11:30,16,97.295,97.3,97.29,97.295,16
GEU08,2008-05-16 12:00,16,97.295,97.295,97.29,97.295,32
GEU08,2008-05-16 12:30,16,97.295,97.295,97.285,97.29,19
GEU08,2008-05-16 13:00,16,97.285,97.295,97.26,97.275,81
GEU08,2008-05-16 13:30,16,97.275,97.275,97.255,97.265,35
GEU08,2008-05-16 14:00,16,97.265,97.27,97.26,97.265,4
GEU08,2008-05-16 14:30,16,97.265,97.27,97.26,97.27,6
GEU08,2008-05-16 15:00,16,97.265,97.265,97.26,97.265,4
GEU08,2008-05-16 15:30,16,97.265,97.27,97.265,97.27,0
GEU08,2008-05-16 16:00,16,97.26,97.26,97.26,97.26,0
GEU08,2008-05-18 17:00,19,97.26,97.265,97.26,97.265,0
GEU08,2008-05-18 18:00,19,97.265,97.27,97.265,97.265,0
GEU08,2008-05-18 18:30,19,97.265,97.265,97.26,97.265,0
GEU08,2008-05-18 19:30,19,97.26,97.265,97.26,97.265,0
GEU08,2008-05-18 20:00,19,97.26,97.265,97.26,97.265,0
GEU08,2008-05-18 20:30,19,97.265,97.265,97.265,97.265,1
GEU08,2008-05-18 21:00,19,97.265,97.27,97.265,97.265,0
GEU08,2008-05-18 21:30,19,97.265,97.265,97.265,97.265,0
GEU08,2008-05-18 22:00,19,97.26,97.265,97.26,97.26,2
GEU08,2008-05-18 22:30,19,97.26,97.26,97.255,97.26,0
GEU08,2008-05-18 23:00,19,97.26,97.265,97.26,97.26,1
GEU08,2008-05-18 23:30,19,97.265,97.265,97.26,97.26,0
GEU08,2008-05-19 00:00,19,97.26,97.26,97.255,97.26,0
GEU08,2008-05-19 00:30,19,97.26,97.27,97.26,97.265,0
GEU08,2008-05-19 01:00,19,97.265,97.27,97.26,97.27,2
GEU08,2008-05-19 01:30,19,97.275,97.28,97.275,97.28,8
GEU08,2008-05-19 02:00,19,97.285,97.3,97.285,97.295,10
GEU08,2008-05-19 02:30,19,97.295,97.3,97.285,97.285,7
GEU08,2008-05-19 03:00,19,97.285,97.29,97.28,97.285,3
GEU08,2008-05-19 03:30,19,97.285,97.3,97.285,97.3,9
GEU08,2008-05-19 04:00,19,97.3,97.3,97.295,97.3,11
GEU08,2008-05-19 04:30,19,97.305,97.305,97.29,97.29,17
GEU08,2008-05-19 05:00,19,97.29,97.29,97.285,97.285,3
GEU08,2008-05-19 05:30,19,97.285,97.305,97.28,97.305,57
GEU08,2008-05-19 06:00,19,97.305,97.305,97.29,97.295,33
GEU08,2008-05-19 06:30,19,97.295,97.31,97.29,97.305,17
GEU08,2008-05-19 07:00,19,97.3,97.305,97.295,97.3,27
GEU08,2008-05-19 07:30,19,97.3,97.32,97.295,97.315,53
GEU08,2008-05-19 08:00,19,97.315,97.315,97.305,97.305,57
GEU08,2008-05-19 08:30,19,97.31,97.325,97.31,97.315,62
GEU08,2008-05-19 09:00,19,97.31,97.31,97.275,97.285,275
GEU08,2008-05-19 09:30,19,97.285,97.295,97.275,97.285,170
GEU08,2008-05-19 10:00,19,97.285,97.29,97.265,97.27,53
GEU08,2008-05-19 10:30,19,97.275,97.285,97.26,97.275,68
GEU08,2008-05-19 11:00,19,97.28,97.28,97.265,97.265,27
GEU08,2008-05-19 11:30,19,97.265,97.295,97.255,97.285,61
GEU08,2008-05-19 12:00,19,97.28,97.285,97.27,97.275,7
GEU08,2008-05-19 12:30,19,97.275,97.305,97.275,97.3,24
GEU08,2008-05-19 13:00,19,97.3,97.33,97.3,97.33,207
GEU08,2008-05-19 13:30,19,97.325,97.34,97.31,97.32,51
GEU08,2008-05-19 14:00,19,97.32,97.335,97.32,97.335,34
GEU08,2008-05-19 14:30,19,97.33,97.335,97.325,97.33,9
GEU08,2008-05-19 15:00,19,97.325,97.33,97.325,97.325,2
GEU08,2008-05-19 15:30,19,97.325,97.335,97.32,97.325,6
GEU08,2008-05-19 16:00,19,97.32,97.32,97.32,97.32,0
GEU08,2008-05-19 17:00,20,97.305,97.325,97.305,97.325,0
GEU08,2008-05-19 18:00,20,97.325,97.325,97.325,97.325,0
GEU08,2008-05-19 18:30,20,97.325,97.33,97.325,97.325,0
GEU08,2008-05-19 19:00,20,97.325,97.335,97.325,97.335,1
GEU08,2008-05-19 19:30,20,97.33,97.335,97.33,97.335,0
GEU08,2008-05-19 20:00,20,97.325,97.335,97.325,97.33,0
GEU08,2008-05-19 20:30,20,97.33,97.335,97.33,97.335,0
GEU08,2008-05-19 21:00,20,97.33,97.335,97.325,97.335,1
GEU08,2008-05-19 21:30,20,97.335,97.34,97.33,97.34,8
GEU08,2008-05-19 22:00,20,97.34,97.345,97.34,97.345,0
GEU08,2008-05-19 22:30,20,97.345,97.345,97.34,97.34,1
GEU08,2008-05-19 23:00,20,97.345,97.35,97.34,97.345,5
GEU08,2008-05-19 23:30,20,97.35,97.35,97.345,97.345,0
GEU08,2008-05-20 00:00,20,97.345,97.35,97.345,97.35,0
GEU08,2008-05-20 00:30,20,97.345,97.345,97.325,97.335,8
GEU08,2008-05-20 01:00,20,97.33,97.335,97.32,97.32,6
GEU08,2008-05-20 01:30,20,97.32,97.345,97.32,97.34,17
GEU08,2008-05-20 02:00,20,97.345,97.345,97.33,97.335,16
GEU08,2008-05-20 02:30,20,97.335,97.34,97.33,97.33,14
GEU08,2008-05-20 03:00,20,97.33,97.34,97.33,97.335,15
GEU08,2008-05-20 03:30,20,97.335,97.335,97.33,97.33,4
GEU08,2008-05-20 04:00,20,97.33,97.335,97.315,97.315,15
GEU08,2008-05-20 04:30,20,97.32,97.325,97.305,97.32,17
GEU08,2008-05-20 05:00,20,97.325,97.325,97.315,97.32,14
GEU08,2008-05-20 05:30,20,97.32,97.325,97.32,97.325,11
GEU08,2008-05-20 06:00,20,97.325,97.325,97.32,97.32,19
GEU08,2008-05-20 06:30,20,97.32,97.325,97.315,97.315,43
GEU08,2008-05-20 07:00,20,97.31,97.315,97.3,97.3,66
GEU08,2008-05-20 07:30,20,97.305,97.37,97.275,97.36,419
GEU08,2008-05-20 08:00,20,97.36,97.37,97.34,97.36,176
GEU08,2008-05-20 08:30,20,97.36,97.365,97.35,97.36,179
GEU08,2008-05-20 09:00,20,97.36,97.39,97.36,97.365,310
GEU08,2008-05-20 09:30,20,97.37,97.38,97.365,97.365,156
GEU08,2008-05-20 10:00,20,97.365,97.38,97.365,97.375,68
GEU08,2008-05-20 10:30,20,97.375,97.39,97.375,97.38,98
GEU08,2008-05-20 11:00,20,97.38,97.38,97.355,97.36,111
GEU08,2008-05-20 11:30,20,97.36,97.38,97.355,97.37,77
GEU08,2008-05-20 12:00,20,97.37,97.375,97.355,97.365,55
GEU08,2008-05-20 12:30,20,97.365,97.375,97.355,97.37,62
GEU08,2008-05-20 13:00,20,97.37,97.375,97.365,97.375,14
GEU08,2008-05-20 13:30,20,97.375,97.38,97.36,97.375,83
GEU08,2008-05-20 14:00,20,97.375,97.38,97.365,97.37,33
GEU08,2008-05-20 14:30,20,97.375,97.38,97.36,97.365,20
GEU08,2008-05-20 15:00,20,97.365,97.365,97.36,97.36,13
GEU08,2008-05-20 15:30,20,97.36,97.365,97.355,97.365,5
GEU08,2008-05-20 16:00,20,97.375,97.375,97.375,97.375,0
GEU08,2008-05-20 17:00,21,97.37,97.375,97.37,97.375,2
GEU08,2008-05-20 17:30,21,97.375,97.38,97.375,97.375,1
GEU08,2008-05-20 18:00,21,97.375,97.375,97.375,97.375,0
GEU08,2008-05-20 18:30,21,97.37,97.38,97.37,97.375,2
GEU08,2008-05-20 19:00,21,97.375,97.38,97.37,97.375,4
GEU08,2008-05-20 19:30,21,97.375,97.375,97.375,97.375,1
GEU08,2008-05-20 20:00,21,97.375,97.375,97.37,97.37,3
GEU08,2008-05-20 20:30,21,97.375,97.375,97.37,97.375,1
GEU08,2008-05-20 21:00,21,97.375,97.375,97.37,97.37,9
GEU08,2008-05-20 21:30,21,97.375,97.38,97.375,97.38,8
GEU08,2008-05-20 22:00,21,97.38,97.38,97.38,97.38,2
GEU08,2008-05-20 22:30,21,97.38,97.38,97.38,97.38,1
GEU08,2008-05-20 23:00,21,97.38,97.38,97.375,97.38,2
GEU08,2008-05-20 23:30,21,97.375,97.38,97.375,97.38,0
GEU08,2008-05-21 00:00,21,97.385,97.385,97.37,97.37,0
GEU08,2008-05-21 00:30,21,97.37,97.385,97.37,97.385,2
GEU08,2008-05-21 01:00,21,97.38,97.385,97.38,97.385,9
GEU08,2008-05-21 01:30,21,97.385,97.385,97.385,97.385,9
GEU08,2008-05-21 02:00,21,97.385,97.385,97.375,97.38,26
GEU08,2008-05-21 02:30,21,97.38,97.385,97.38,97.385,3
GEU08,2008-05-21 03:00,21,97.38,97.38,97.365,97.365,53
GEU08,2008-05-21 03:30,21,97.365,97.365,97.335,97.335,38
GEU08,2008-05-21 04:00,21,97.335,97.345,97.325,97.335,27
GEU08,2008-05-21 04:30,21,97.33,97.345,97.33,97.34,15
GEU08,2008-05-21 05:00,21,97.34,97.355,97.34,97.355,24
GEU08,2008-05-21 05:30,21,97.355,97.37,97.355,97.355,21
GEU08,2008-05-21 06:00,21,97.355,97.36,97.35,97.35,11
GEU08,2008-05-21 06:30,21,97.35,97.36,97.345,97.345,97
GEU08,2008-05-21 07:00,21,97.345,97.355,97.34,97.345,107
GEU08,2008-05-21 07:30,21,97.345,97.35,97.34,97.345,57
GEU08,2008-05-21 08:00,21,97.345,97.345,97.335,97.335,135
GEU08,2008-05-21 08:30,21,97.335,97.355,97.335,97.355,109
GEU08,2008-05-21 09:00,21,97.35,97.35,97.33,97.335,82
GEU08,2008-05-21 09:30,21,97.34,97.365,97.335,97.365,248
GEU08,2008-05-21 10:00,21,97.365,97.37,97.355,97.355,97
GEU08,2008-05-21 10:30,21,97.36,97.36,97.34,97.35,56
GEU08,2008-05-21 11:00,21,97.345,97.355,97.34,97.345,38
GEU08,2008-05-21 11:30,21,97.345,97.345,97.33,97.34,72
GEU08,2008-05-21 12:00,21,97.34,97.35,97.335,97.345,55
GEU08,2008-05-21 12:30,21,97.345,97.345,97.33,97.33,56
GEU08,2008-05-21 13:00,21,97.33,97.37,97.315,97.355,131
GEU08,2008-05-21 13:30,21,97.355,97.36,97.32,97.32,119
GEU08,2008-05-21 14:00,21,97.32,97.335,97.315,97.335,73
GEU08,2008-05-21 14:30,21,97.34,97.34,97.33,97.33,14
GEU08,2008-05-21 15:00,21,97.33,97.33,97.315,97.32,5
GEU08,2008-05-21 15:30,21,97.32,97.33,97.31,97.32,3
GEU08,2008-05-21 16:00,21,97.325,97.325,97.325,97.325,0
GEU08,2008-05-21 17:00,22,97.315,97.315,97.315,97.315,0
GEU08,2008-05-21 18:30,22,97.335,97.34,97.335,97.335,1
GEU08,2008-05-21 19:00,22,97.34,97.345,97.34,97.345,0
GEU08,2008-05-21 19:30,22,97.34,97.345,97.34,97.345,2
GEU08,2008-05-21 20:00,22,97.34,97.34,97.34,97.34,0
GEU08,2008-05-21 20:30,22,97.34,97.34,97.34,97.34,0
GEU08,2008-05-21 21:00,22,97.335,97.335,97.32,97.32,2
GEU08,2008-05-21 21:30,22,97.325,97.335,97.32,97.32,9
GEU08,2008-05-21 22:00,22,97.33,97.33,97.315,97.325,1
GEU08,2008-05-21 22:30,22,97.32,97.32,97.31,97.32,3
GEU08,2008-05-21 23:00,22,97.315,97.315,97.315,97.315,2
GEU08,2008-05-21 23:30,22,97.31,97.315,97.3,97.305,5
GEU08,2008-05-22 00:00,22,97.3,97.31,97.3,97.305,0
GEU08,2008-05-22 00:30,22,97.31,97.315,97.305,97.315,1
GEU08,2008-05-22 01:00,22,97.32,97.325,97.31,97.315,2
GEU08,2008-05-22 01:30,22,97.315,97.32,97.31,97.31,21
GEU08,2008-05-22 02:00,22,97.315,97.325,97.31,97.325,28
GEU08,2008-05-22 02:30,22,97.325,97.335,97.325,97.33,13
GEU08,2008-05-22 03:00,22,97.33,97.33,97.32,97.32,10
GEU08,2008-05-22 03:30,22,97.315,97.335,97.305,97.33,23
GEU08,2008-05-22 04:00,22,97.33,97.33,97.325,97.325,12
GEU08,2008-05-22 04:30,22,97.325,97.325,97.32,97.32,3
GEU08,2008-05-22 05:00,22,97.32,97.325,97.3,97.31,63
GEU08,2008-05-22 05:30,22,97.305,97.31,97.28,97.285,30
GEU08,2008-05-22 06:00,22,97.285,97.29,97.26,97.28,134
GEU08,2008-05-22 06:30,22,97.28,97.29,97.28,97.285,61
GEU08,2008-05-22 07:00,22,97.28,97.285,97.27,97.275,107
GEU08,2008-05-22 07:30,22,97.275,97.275,97.25,97.27,313
GEU08,2008-05-22 08:00,22,97.27,97.285,97.26,97.275,122
GEU08,2008-05-22 08:30,22,97.275,97.28,97.26,97.275,173
GEU08,2008-05-22 09:00,22,97.275,97.28,97.255,97.28,147
GEU08,2008-05-22 09:30,22,97.275,97.275,97.245,97.265,106
GEU08,2008-05-22 10:00,22,97.265,97.27,97.225,97.25,185
GEU08,2008-05-22 10:30,22,97.25,97.265,97.245,97.255,79
GEU08,2008-05-22 11:00,22,97.26,97.265,97.25,97.255,66
GEU08,2008-05-22 11:30,22,97.255,97.255,97.25,97.25,32
GEU08,2008-05-22 12:00,22,97.25,97.25,97.245,97.245,23
GEU08,2008-05-22 12:30,22,97.25,97.265,97.18,97.205,491
GEU08,2008-05-22 13:00,22,97.205,97.215,97.185,97.205,138
GEU08,2008-05-22 13:30,22,97.21,97.22,97.205,97.215,130
GEU08,2008-05-22 14:00,22,97.215,97.22,97.21,97.215,28
GEU08,2008-05-22 14:30,22,97.22,97.22,97.215,97.215,10
GEU08,2008-05-22 15:00,22,97.22,97.22,97.215,97.22,25
GEU08,2008-05-22 15:30,22,97.22,97.225,97.215,97.22,4
GEU08,2008-05-22 16:00,22,97.215,97.215,97.215,97.215,0
GEU08,2008-05-22 17:00,23,97.215,97.22,97.21,97.215,0
GEU08,2008-05-22 17:30,23,97.215,97.22,97.215,97.22,3
GEU08,2008-05-22 18:00,23,97.215,97.22,97.215,97.215,0
GEU08,2008-05-22 18:30,23,97.22,97.225,97.22,97.225,1
GEU08,2008-05-22 19:00,23,97.225,97.235,97.225,97.23,2
GEU08,2008-05-22 19:30,23,97.23,97.23,97.225,97.225,1
GEU08,2008-05-22 20:00,23,97.225,97.225,97.225,97.225,2
GEU08,2008-05-22 20:30,23,97.225,97.23,97.225,97.225,1
GEU08,2008-05-22 21:00,23,97.22,97.22,97.215,97.215,7
GEU08,2008-05-22 21:30,23,97.21,97.215,97.2,97.215,12
GEU08,2008-05-22 22:00,23,97.215,97.22,97.21,97.21,1
GEU08,2008-05-22 22:30,23,97.21,97.21,97.2,97.205,2
GEU08,2008-05-22 23:00,23,97.205,97.205,97.195,97.195,3
GEU08,2008-05-22 23:30,23,97.2,97.205,97.19,97.2,0
GEU08,2008-05-23 00:00,23,97.2,97.21,97.19,97.195,3
GEU08,2008-05-23 00:30,23,97.2,97.21,97.195,97.2,0
GEU08,2008-05-23 01:00,23,97.2,97.2,97.185,97.195,21
GEU08,2008-05-23 01:30,23,97.19,97.195,97.19,97.195,10
GEU08,2008-05-23 02:00,23,97.195,97.23,97.195,97.23,27
GEU08,2008-05-23 02:30,23,97.225,97.25,97.22,97.245,25
GEU08,2008-05-23 03:00,23,97.25,97.25,97.24,97.25,33
GEU08,2008-05-23 03:30,23,97.25,97.255,97.245,97.25,23
GEU08,2008-05-23 04:00,23,97.25,97.255,97.245,97.255,28
GEU08,2008-05-23 04:30,23,97.255,97.265,97.25,97.255,29
GEU08,2008-05-23 05:00,23,97.25,97.25,97.24,97.25,32
GEU08,2008-05-23 05:30,23,97.245,97.245,97.23,97.23,9
GEU08,2008-05-23 06:00,23,97.23,97.235,97.22,97.235,10
GEU08,2008-05-23 06:30,23,97.235,97.245,97.225,97.235,19
GEU08,2008-05-23 07:00,23,97.235,97.26,97.23,97.255,89
GEU08,2008-05-23 07:30,23,97.255,97.275,97.255,97.265,126
GEU08,2008-05-23 08:00,23,97.265,97.28,97.255,97.255,93
GEU08,2008-05-23 08:30,23,97.255,97.275,97.25,97.26,71
GEU08,2008-05-23 09:00,23,97.26,97.27,97.245,97.27,96
GEU08,2008-05-23 09:30,23,97.275,97.29,97.265,97.27,140
GEU08,2008-05-23 10:00,23,97.275,97.285,97.27,97.285,67
GEU08,2008-05-23 10:30,23,97.285,97.29,97.27,97.275,86
GEU08,2008-05-23 11:00,23,97.275,97.28,97.265,97.27,35
GEU08,2008-05-23 11:30,23,97.275,97.285,97.27,97.285,38
GEU08,2008-05-23 12:00,23,97.28,97.285,97.275,97.28,9
GEU08,2008-05-23 12:30,23,97.28,97.28,97.265,97.28,5
GEU08,2008-05-23 13:00,23,97.275,97.28,97.27,97.28,12
GEU08,2008-05-23 13:30,23,97.275,97.28,97.27,97.27,6
GEU08,2008-05-23 14:00,23,97.275,97.275,97.27,97.27,0
GEU08,2008-05-23 14:30,23,97.275,97.275,97.27,97.275,0
GEU08,2008-05-23 15:00,23,97.275,97.275,97.27,97.275,0
GEU08,2008-05-23 16:00,23,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 17:00,26,97.28,97.285,97.28,97.28,0
GEU08,2008-05-25 17:30,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 18:00,26,97.28,97.285,97.28,97.285,0
GEU08,2008-05-25 19:00,26,97.285,97.285,97.285,97.285,0
GEU08,2008-05-25 19:30,26,97.28,97.28,97.27,97.275,1
GEU08,2008-05-25 20:00,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 20:30,26,97.275,97.28,97.275,97.28,0
GEU08,2008-05-25 21:00,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 21:30,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 22:00,26,97.28,97.285,97.28,97.285,0
GEU08,2008-05-25 22:30,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-25 23:30,26,97.28,97.28,97.28,97.28,0
GEU08,2008-05-26 00:30,26,97.28,97.28,97.28,97.28,1
GEU08,2008-05-26 01:00,26,97.28,97.28,97.275,97.275,3
GEU08,2008-05-26 01:30,26,97.275,97.275,97.265,97.265,1
GEU08,2008-05-26 02:00,26,97.27,97.27,97.26,97.26,2
GEU08,2008-05-26 02:30,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 03:00,26,97.26,97.26,97.26,97.26,1
GEU08,2008-05-26 03:30,26,97.26,97.26,97.26,97.26,1
GEU08,2008-05-26 04:00,26,97.26,97.26,97.26,97.26,0
GEU08,2008-05-26 04:30,26,97.26,97.26,97.26,97.26,0
GEU08,2008-05-26 05:30,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 06:00,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 06:30,26,97.265,97.27,97.265,97.265,0
GEU08,2008-05-26 07:00,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 07:30,26,97.265,97.265,97.26,97.26,0
GEU08,2008-05-26 08:00,26,97.26,97.26,97.26,97.26,0
GEU08,2008-05-26 08:30,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 09:00,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 10:00,26,97.265,97.265,97.265,97.265,1
GEU08,2008-05-26 10:30,26,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 11:30,26,97.26,97.26,97.26,97.26,0
GEU08,2008-05-26 17:00,27,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 17:30,27,97.265,97.265,97.265,97.265,0
GEU08,2008-05-26 18:00,27,97.265,97.265,97.26,97.26,0
GEU08,2008-05-26 19:00,27,97.26,97.26,97.26,97.26,0
GEU08,2008-05-26 19:30,27,97.26,97.26,97.255,97.26,1
GEU08,2008-05-26 20:00,27,97.26,97.26,97.255,97.255,0
GEU08,2008-05-26 20:30,27,97.25,97.25,97.25,97.25,0
GEU08,2008-05-26 21:00,27,97.25,97.25,97.25,97.25,0
GEU08,2008-05-26 21:30,27,97.25,97.25,97.25,97.25,1
GEU08,2008-05-26 22:00,27,97.25,97.25,97.25,97.25,0
GEU08,2008-05-26 22:30,27,97.25,97.25,97.25,97.25,0
GEU08,2008-05-26 23:00,27,97.25,97.25,97.25,97.25,0
GEU08,2008-05-26 23:30,27,97.25,97.25,97.245,97.245,4
GEU08,2008-05-27 00:00,27,97.25,97.25,97.24,97.245,1
GEU08,2008-05-27 00:30,27,97.24,97.24,97.23,97.235,3
GEU08,2008-05-27 01:00,27,97.23,97.245,97.225,97.235,10
GEU08,2008-05-27 01:30,27,97.235,97.235,97.215,97.225,6
GEU08,2008-05-27 02:00,27,97.225,97.235,97.225,97.235,15
GEU08,2008-05-27 02:30,27,97.235,97.245,97.235,97.245,6
GEU08,2008-05-27 03:00,27,97.25,97.255,97.245,97.25,16
GEU08,2008-05-27 03:30,27,97.25,97.255,97.245,97.25,9
GEU08,2008-05-27 04:00,27,97.255,97.255,97.235,97.24,12
GEU08,2008-05-27 04:30,27,97.24,97.24,97.22,97.225,15
GEU08,2008-05-27 05:00,27,97.23,97.245,97.23,97.245,21
GEU08,2008-05-27 05:30,27,97.245,97.25,97.245,97.245,4
GEU08,2008-05-27 06:00,27,97.25,97.25,97.235,97.235,8
GEU08,2008-05-27 06:30,27,97.235,97.24,97.225,97.23,30
GEU08,2008-05-27 07:00,27,97.23,97.245,97.225,97.245,51
GEU08,2008-05-27 07:30,27,97.24,97.24,97.22,97.225,125
GEU08,2008-05-27 08:00,27,97.225,97.24,97.215,97.23,159
GEU08,2008-05-27 08:30,27,97.23,97.24,97.225,97.235,75
GEU08,2008-05-27 09:00,27,97.24,97.25,97.21,97.22,132
GEU08,2008-05-27 09:30,27,97.22,97.23,97.215,97.225,49
GEU08,2008-05-27 10:00,27,97.225,97.245,97.225,97.24,58
GEU08,2008-05-27 10:30,27,97.24,97.245,97.23,97.245,50
GEU08,2008-05-27 11:00,27,97.245,97.25,97.235,97.24,27
GEU08,2008-05-27 11:30,27,97.24,97.25,97.215,97.215,37
GEU08,2008-05-27 12:00,27,97.215,97.23,97.215,97.22,68
GEU08,2008-05-27 12:30,27,97.22,97.235,97.22,97.235,53
GEU08,2008-05-27 13:00,27,97.235,97.235,97.205,97.215,50
GEU08,2008-05-27 13:30,27,97.215,97.22,97.195,97.21,109
GEU08,2008-05-27 14:00,27,97.205,97.22,97.2,97.21,131
GEU08,2008-05-27 14:30,27,97.21,97.215,97.2,97.205,18
GEU08,2008-05-27 15:00,27,97.205,97.215,97.205,97.21,2
GEU08,2008-05-27 15:30,27,97.215,97.22,97.21,97.21,3
GEU08,2008-05-27 16:00,27,97.21,97.21,97.21,97.21,0
GEU08,2008-05-27 17:00,28,97.22,97.22,97.21,97.215,0
GEU08,2008-05-27 17:30,28,97.21,97.215,97.21,97.21,0
GEU08,2008-05-27 18:00,28,97.215,97.215,97.21,97.21,1
GEU08,2008-05-27 18:30,28,97.215,97.215,97.205,97.205,1
GEU08,2008-05-27 19:00,28,97.205,97.22,97.205,97.215,1
GEU08,2008-05-27 19:30,28,97.22,97.22,97.215,97.215,2
GEU08,2008-05-27 20:00,28,97.22,97.225,97.22,97.225,0
GEU08,2008-05-27 20:30,28,97.225,97.235,97.225,97.235,2
GEU08,2008-05-27 21:00,28,97.225,97.23,97.22,97.22,0
GEU08,2008-05-27 21:30,28,97.225,97.225,97.22,97.22,0
GEU08,2008-05-27 22:00,28,97.225,97.225,97.225,97.225,0
GEU08,2008-05-27 22:30,28,97.225,97.225,97.22,97.22,0
GEU08,2008-05-27 23:00,28,97.22,97.225,97.22,97.225,0
GEU08,2008-05-27 23:30,28,97.23,97.23,97.225,97.23,5
GEU08,2008-05-28 00:00,28,97.225,97.24,97.225,97.23,5
GEU08,2008-05-28 00:30,28,97.235,97.24,97.23,97.235,5
GEU08,2008-05-28 01:00,28,97.23,97.24,97.23,97.235,3
GEU08,2008-05-28 01:30,28,97.235,97.235,97.225,97.23,3
GEU08,2008-05-28 02:00,28,97.225,97.235,97.225,97.23,14
GEU08,2008-05-28 02:30,28,97.23,97.235,97.23,97.23,12
GEU08,2008-05-28 03:00,28,97.23,97.23,97.22,97.225,6
GEU08,2008-05-28 03:30,28,97.22,97.225,97.215,97.22,19
GEU08,2008-05-28 04:00,28,97.225,97.225,97.215,97.22,13
GEU08,2008-05-28 04:30,28,97.22,97.22,97.215,97.215,6
GEU08,2008-05-28 05:00,28,97.22,97.225,97.215,97.215,15
GEU08,2008-05-28 05:30,28,97.215,97.215,97.205,97.21,11
GEU08,2008-05-28 06:00,28,97.21,97.215,97.21,97.215,10
GEU08,2008-05-28 06:30,28,97.215,97.215,97.185,97.195,78
GEU08,2008-05-28 07:00,28,97.195,97.205,97.17,97.205,121
GEU08,2008-05-28 07:30,28,97.2,97.2,97.135,97.165,457
GEU08,2008-05-28 08:00,28,97.17,97.185,97.17,97.175,113
GEU08,2008-05-28 08:30,28,97.175,97.18,97.155,97.175,248
GEU08,2008-05-28 09:00,28,97.18,97.195,97.18,97.19,79
GEU08,2008-05-28 09:30,28,97.19,97.19,97.16,97.165,96
GEU08,2008-05-28 10:00,28,97.165,97.17,97.15,97.155,91
GEU08,2008-05-28 10:30,28,97.155,97.17,97.15,97.17,73
GEU08,2008-05-28 11:00,28,97.17,97.175,97.16,97.16,44
GEU08,2008-05-28 11:30,28,97.16,97.165,97.145,97.16,69
GEU08,2008-05-28 12:00,28,97.16,97.16,97.12,97.15,208
GEU08,2008-05-28 12:30,28,97.15,97.17,97.14,97.16,38
GEU08,2008-05-28 13:00,28,97.165,97.17,97.155,97.17,76
GEU08,2008-05-28 13:30,28,97.17,97.18,97.16,97.165,60
GEU08,2008-05-28 14:00,28,97.16,97.165,97.145,97.15,37
GEU08,2008-05-28 14:30,28,97.15,97.155,97.145,97.15,22
GEU08,2008-05-28 15:00,28,97.155,97.155,97.145,97.145,2
GEU08,2008-05-28 15:30,28,97.145,97.15,97.145,97.15,2
GEU08,2008-05-28 16:00,28,97.165,97.165,97.165,97.165,0
GEU08,2008-05-28 17:30,29,97.15,97.155,97.15,97.15,0
GEU08,2008-05-28 18:00,29,97.15,97.175,97.15,97.17,3
GEU08,2008-05-28 18:30,29,97.17,97.17,97.17,97.17,0
GEU08,2008-05-28 19:00,29,97.17,97.175,97.17,97.175,4
GEU08,2008-05-28 19:30,29,97.175,97.18,97.175,97.18,2
GEU08,2008-05-28 20:00,29,97.18,97.18,97.16,97.16,10
GEU08,2008-05-28 20:30,29,97.16,97.165,97.16,97.165,0
GEU08,2008-05-28 21:00,29,97.165,97.165,97.165,97.165,0
GEU08,2008-05-28 21:30,29,97.16,97.16,97.145,97.145,1
GEU08,2008-05-28 22:00,29,97.15,97.16,97.15,97.155,0
GEU08,2008-05-28 22:30,29,97.155,97.16,97.15,97.15,0
GEU08,2008-05-28 23:30,29,97.155,97.155,97.15,97.15,1
GEU08,2008-05-29 00:00,29,97.15,97.15,97.14,97.14,5
GEU08,2008-05-29 00:30,29,97.14,97.145,97.13,97.145,0
GEU08,2008-05-29 01:00,29,97.145,97.145,97.12,97.125,6
GEU08,2008-05-29 01:30,29,97.125,97.14,97.12,97.125,21
GEU08,2008-05-29 02:00,29,97.125,97.135,97.125,97.125,9
GEU08,2008-05-29 02:30,29,97.125,97.125,97.12,97.125,6
GEU08,2008-05-29 03:00,29,97.125,97.125,97.08,97.105,106
GEU08,2008-05-29 03:30,29,97.1,97.105,97.08,97.105,50
GEU08,2008-05-29 04:00,29,97.1,97.105,97.095,97.095,37
GEU08,2008-05-29 04:30,29,97.095,97.1,97.09,97.1,26
GEU08,2008-05-29 05:00,29,97.1,97.105,97.1,97.105,46
GEU08,2008-05-29 05:30,29,97.11,97.11,97.095,97.095,22
GEU08,2008-05-29 06:00,29,97.095,97.105,97.095,97.1,89
GEU08,2008-05-29 06:30,29,97.1,97.1,97.07,97.085,130
GEU08,2008-05-29 07:00,29,97.085,97.12,97.085,97.1,188
GEU08,2008-05-29 07:30,29,97.105,97.13,97.105,97.11,378
GEU08,2008-05-29 08:00,29,97.11,97.125,97.1,97.11,265
GEU08,2008-05-29 08:30,29,97.11,97.125,97.095,97.1,149
GEU08,2008-05-29 09:00,29,97.095,97.11,97.075,97.08,180
GEU08,2008-05-29 09:30,29,97.08,97.1,97.065,97.075,216
GEU08,2008-05-29 10:00,29,97.075,97.095,97.075,97.095,144
GEU08,2008-05-29 10:30,29,97.09,97.095,97.075,97.085,138
GEU08,2008-05-29 11:00,29,97.085,97.085,97.075,97.08,147
GEU08,2008-05-29 11:30,29,97.08,97.085,97.075,97.075,140
GEU08,2008-05-29 12:00,29,97.075,97.08,97.055,97.08,235
GEU08,2008-05-29 12:30,29,97.075,97.095,97.07,97.085,125
GEU08,2008-05-29 13:00,29,97.085,97.1,97.085,97.095,56
GEU08,2008-05-29 13:30,29,97.1,97.155,97.1,97.145,183
GEU08,2008-05-29 14:00,29,97.14,97.15,97.135,97.145,78
GEU08,2008-05-29 14:30,29,97.14,97.145,97.135,97.135,28
GEU08,2008-05-29 15:00,29,97.14,97.14,97.135,97.135,26
GEU08,2008-05-29 15:30,29,97.135,97.15,97.135,97.15,80
GEU08,2008-05-29 16:00,29,97.145,97.145,97.145,97.145,0
GEU08,2008-05-29 17:00,30,97.15,97.15,97.145,97.145,1
GEU08,2008-05-29 17:30,30,97.145,97.145,97.145,97.145,4
GEU08,2008-05-29 18:00,30,97.145,97.145,97.145,97.145,0
GEU08,2008-05-29 18:30,30,97.145,97.15,97.145,97.145,0
GEU08,2008-05-29 19:00,30,97.15,97.155,97.145,97.145,3
GEU08,2008-05-29 19:30,30,97.145,97.15,97.145,97.15,0
GEU08,2008-05-29 20:00,30,97.15,97.155,97.15,97.155,1
GEU08,2008-05-29 20:30,30,97.155,97.155,97.155,97.155,0
GEU08,2008-05-29 21:00,30,97.16,97.16,97.155,97.16,1
GEU08,2008-05-29 21:30,30,97.155,97.155,97.155,97.155,0
GEU08,2008-05-29 22:00,30,97.155,97.155,97.155,97.155,0
GEU08,2008-05-29 22:30,30,97.16,97.16,97.16,97.16,1
GEU08,2008-05-29 23:00,30,97.16,97.17,97.16,97.16,0
GEU08,2008-05-29 23:30,30,97.155,97.16,97.155,97.155,0
GEU08,2008-05-30 00:00,30,97.16,97.16,97.155,97.155,0
GEU08,2008-05-30 00:30,30,97.16,97.165,97.16,97.16,7
GEU08,2008-05-30 01:00,30,97.155,97.165,97.155,97.155,2
GEU08,2008-05-30 01:30,30,97.155,97.155,97.15,97.15,4
GEU08,2008-05-30 02:00,30,97.15,97.15,97.14,97.145,7
GEU08,2008-05-30 02:30,30,97.14,97.14,97.13,97.135,29
GEU08,2008-05-30 03:00,30,97.135,97.145,97.135,97.14,11
GEU08,2008-05-30 03:30,30,97.14,97.145,97.12,97.12,14
GEU08,2008-05-30 04:00,30,97.125,97.15,97.12,97.145,25
GEU08,2008-05-30 04:30,30,97.14,97.17,97.14,97.165,22
GEU08,2008-05-30 05:00,30,97.17,97.17,97.16,97.165,19
GEU08,2008-05-30 05:30,30,97.165,97.185,97.165,97.175,34
GEU08,2008-05-30 06:00,30,97.17,97.17,97.155,97.155,18
GEU08,2008-05-30 06:30,30,97.155,97.17,97.155,97.165,42
GEU08,2008-05-30 07:00,30,97.165,97.175,97.155,97.165,94
GEU08,2008-05-30 07:30,30,97.165,97.19,97.16,97.175,200
GEU08,2008-05-30 08:00,30,97.175,97.195,97.165,97.19,142
GEU08,2008-05-30 08:30,30,97.19,97.19,97.165,97.18,92
GEU08,2008-05-30 09:00,30,97.175,97.185,97.16,97.17,53
GEU08,2008-05-30 09:30,30,97.17,97.18,97.165,97.175,58
GEU08,2008-05-30 10:00,30,97.175,97.185,97.175,97.18,56
GEU08,2008-05-30 10:30,30,97.185,97.185,97.17,97.17,49
GEU08,2008-05-30 11:00,30,97.17,97.18,97.17,97.175,38
GEU08,2008-05-30 11:30,30,97.175,97.18,97.155,97.16,93
GEU08,2008-05-30 12:00,30,97.16,97.19,97.15,97.19,94
GEU08,2008-05-30 12:30,30,97.185,97.19,97.17,97.175,54
GEU08,2008-05-30 13:00,30,97.175,97.18,97.17,97.175,18
GEU08,2008-05-30 13:30,30,97.175,97.18,97.16,97.165,49
GEU08,2008-05-30 14:00,30,97.165,97.175,97.155,97.165,29
GEU08,2008-05-30 14:30,30,97.165,97.17,97.16,97.16,30
GEU08,2008-05-30 15:00,30,97.16,97.165,97.155,97.165,23
GEU08,2008-05-30 15:30,30,97.165,97.165,97.155,97.16,7
GEU08,2008-05-30 16:00,30,97.16,97.16,97.16,97.16,0
GEU08,2008-06-01 17:00,2,97.16,97.175,97.16,97.175,0
GEU08,2008-06-01 17:30,2,97.17,97.17,97.17,97.17,0
GEU08,2008-06-01 18:00,2,97.165,97.175,97.165,97.175,2
GEU08,2008-06-01 18:30,2,97.175,97.185,97.175,97.18,0
GEU08,2008-06-01 19:00,2,97.175,97.175,97.175,97.175,0
GEU08,2008-06-01 19:30,2,97.175,97.175,97.17,97.175,0
GEU08,2008-06-01 20:00,2,97.175,97.175,97.17,97.17,0
GEU08,2008-06-01 20:30,2,97.165,97.165,97.16,97.165,1
GEU08,2008-06-01 21:00,2,97.165,97.165,97.165,97.165,0
GEU08,2008-06-01 21:30,2,97.165,97.165,97.16,97.16,0
GEU08,2008-06-01 22:00,2,97.16,97.17,97.155,97.155,0
GEU08,2008-06-01 22:30,2,97.165,97.165,97.16,97.165,0
GEU08,2008-06-01 23:00,2,97.16,97.165,97.16,97.165,0
GEU08,2008-06-01 23:30,2,97.165,97.17,97.165,97.165,2
GEU08,2008-06-02 00:00,2,97.165,97.165,97.165,97.165,0
GEU08,2008-06-02 00:30,2,97.17,97.175,97.165,97.175,1
GEU08,2008-06-02 01:00,2,97.17,97.17,97.165,97.17,4
GEU08,2008-06-02 01:30,2,97.17,97.17,97.17,97.17,2
GEU08,2008-06-02 02:00,2,97.175,97.19,97.17,97.19,30
GEU08,2008-06-02 02:30,2,97.19,97.205,97.185,97.205,20
GEU08,2008-06-02 03:00,2,97.205,97.21,97.2,97.205,5
GEU08,2008-06-02 03:30,2,97.21,97.23,97.205,97.205,35
GEU08,2008-06-02 04:00,2,97.205,97.22,97.205,97.22,24
GEU08,2008-06-02 04:30,2,97.22,97.22,97.21,97.21,14
GEU08,2008-06-02 05:00,2,97.21,97.21,97.2,97.205,4
GEU08,2008-06-02 05:30,2,97.205,97.22,97.205,97.22,10
GEU08,2008-06-02 06:00,2,97.215,97.225,97.215,97.215,20
GEU08,2008-06-02 06:30,2,97.215,97.22,97.21,97.215,13
GEU08,2008-06-02 07:00,2,97.215,97.215,97.2,97.205,60
GEU08,2008-06-02 07:30,2,97.205,97.22,97.2,97.215,135
GEU08,2008-06-02 08:00,2,97.215,97.22,97.2,97.2,93
GEU08,2008-06-02 08:30,2,97.205,97.22,97.2,97.215,99
GEU08,2008-06-02 09:00,2,97.21,97.225,97.19,97.22,172
GEU08,2008-06-02 09:30,2,97.22,97.225,97.21,97.215,85
GEU08,2008-06-02 10:00,2,97.215,97.215,97.2,97.215,63
GEU08,2008-06-02 10:30,2,97.215,97.24,97.215,97.22,215
GEU08,2008-06-02 11:00,2,97.225,97.23,97.22,97.225,40
GEU08,2008-06-02 11:30,2,97.225,97.25,97.22,97.225,187
GEU08,2008-06-02 12:00,2,97.23,97.235,97.215,97.225,140
GEU08,2008-06-02 12:30,2,97.225,97.23,97.22,97.225,63
GEU08,2008-06-02 13:00,2,97.225,97.225,97.205,97.21,34
GEU08,2008-06-02 13:30,2,97.21,97.22,97.21,97.215,44
GEU08,2008-06-02 14:00,2,97.215,97.225,97.215,97.22,21
GEU08,2008-06-02 14:30,2,97.22,97.22,97.21,97.21,18
GEU08,2008-06-02 15:00,2,97.215,97.225,97.21,97.22,7
GEU08,2008-06-02 15:30,2,97.225,97.225,97.22,97.225,9
GEU08,2008-06-02 16:00,2,97.21,97.21,97.21,97.21,0
GEU08,2008-06-02 17:00,3,97.225,97.225,97.225,97.225,0
GEU08,2008-06-02 17:30,3,97.22,97.225,97.215,97.215,0
GEU08,2008-06-02 18:00,3,97.215,97.215,97.21,97.215,0
GEU08,2008-06-02 18:30,3,97.215,97.23,97.215,97.23,0
GEU08,2008-06-02 19:00,3,97.22,97.22,97.215,97.215,0
GEU08,2008-06-02 19:30,3,97.22,97.22,97.22,97.22,0
GEU08,2008-06-02 20:00,3,97.225,97.225,97.22,97.22,1
GEU08,2008-06-02 20:30,3,97.215,97.215,97.195,97.195,6
GEU08,2008-06-02 21:00,3,97.2,97.21,97.2,97.2,5
GEU08,2008-06-02 21:30,3,97.2,97.205,97.195,97.2,1
GEU08,2008-06-02 22:00,3,97.205,97.205,97.2,97.2,8
GEU08,2008-06-02 22:30,3,97.21,97.21,97.21,97.21,1
GEU08,2008-06-02 23:00,3,97.21,97.23,97.21,97.22,3
GEU08,2008-06-02 23:30,3,97.22,97.24,97.22,97.235,3
GEU08,2008-06-03 00:00,3,97.225,97.245,97.225,97.245,6
GEU08,2008-06-03 00:30,3,97.25,97.255,97.245,97.245,6
GEU08,2008-06-03 01:00,3,97.245,97.25,97.24,97.245,9
GEU08,2008-06-03 01:30,3,97.24,97.265,97.24,97.265,19
GEU08,2008-06-03 02:00,3,97.26,97.26,97.245,97.245,13
GEU08,2008-06-03 02:30,3,97.245,97.245,97.235,97.24,24
GEU08,2008-06-03 03:00,3,97.24,97.245,97.235,97.245,10
GEU08,2008-06-03 03:30,3,97.245,97.25,97.245,97.245,22
GEU08,2008-06-03 04:00,3,97.245,97.25,97.23,97.235,10
GEU08,2008-06-03 04:30,3,97.24,97.245,97.22,97.23,24
GEU08,2008-06-03 05:00,3,97.23,97.23,97.21,97.225,8
GEU08,2008-06-03 05:30,3,97.23,97.24,97.22,97.23,9
GEU08,2008-06-03 06:00,3,97.235,97.235,97.22,97.225,20
GEU08,2008-06-03 06:30,3,97.23,97.23,97.22,97.22,12
GEU08,2008-06-03 07:00,3,97.215,97.23,97.2,97.21,106
GEU08,2008-06-03 07:30,3,97.215,97.22,97.185,97.22,150
GEU08,2008-06-03 08:00,3,97.225,97.225,97.155,97.18,252
GEU08,2008-06-03 08:30,3,97.18,97.195,97.175,97.195,132
GEU08,2008-06-03 09:00,3,97.19,97.195,97.175,97.19,110
GEU08,2008-06-03 09:30,3,97.195,97.195,97.18,97.18,50
GEU08,2008-06-03 10:00,3,97.18,97.19,97.175,97.185,36
GEU08,2008-06-03 10:30,3,97.185,97.19,97.18,97.185,4
GEU08,2008-06-03 11:00,3,97.185,97.195,97.185,97.195,20
GEU08,2008-06-03 11:30,3,97.195,97.215,97.195,97.21,101
GEU08,2008-06-03 12:00,3,97.21,97.24,97.2,97.235,106
GEU08,2008-06-03 12:30,3,97.235,97.25,97.22,97.245,246
GEU08,2008-06-03 13:00,3,97.24,97.26,97.23,97.255,158
GEU08,2008-06-03 13:30,3,97.25,97.26,97.23,97.235,112
GEU08,2008-06-03 14:00,3,97.235,97.245,97.215,97.22,41
GEU08,2008-06-03 14:30,3,97.22,97.23,97.215,97.22,7
GEU08,2008-06-03 15:00,3,97.22,97.235,97.22,97.235,3
GEU08,2008-06-03 15:30,3,97.23,97.24,97.23,97.235,5
GEU08,2008-06-03 16:00,3,97.23,97.23,97.23,97.23,0
GEU08,2008-06-03 17:00,4,97.235,97.235,97.235,97.235,0
GEU08,2008-06-03 17:30,4,97.235,97.235,97.235,97.235,5
GEU08,2008-06-03 18:00,4,97.235,97.235,97.235,97.235,0
GEU08,2008-06-03 18:30,4,97.24,97.24,97.24,97.24,1
GEU08,2008-06-03 19:00,4,97.24,97.24,97.23,97.23,0
GEU08,2008-06-03 19:30,4,97.235,97.235,97.23,97.23,2
GEU08,2008-06-03 20:00,4,97.225,97.23,97.215,97.215,0
GEU08,2008-06-03 20:30,4,97.215,97.215,97.21,97.21,1
GEU08,2008-06-03 21:00,4,97.21,97.21,97.2,97.205,0
GEU08,2008-06-03 21:30,4,97.2,97.215,97.2,97.205,2
GEU08,2008-06-03 22:00,4,97.205,97.21,97.2,97.2,5
GEU08,2008-06-03 22:30,4,97.21,97.21,97.195,97.195,0
GEU08,2008-06-03 23:00,4,97.195,97.2,97.195,97.2,0
GEU08,2008-06-03 23:30,4,97.205,97.21,97.2,97.2,4
GEU08,2008-06-04 00:00,4,97.21,97.22,97.21,97.215,0
GEU08,2008-06-04 00:30,4,97.215,97.215,97.205,97.21,1
GEU08,2008-06-04 01:00,4,97.21,97.215,97.18,97.19,3
GEU08,2008-06-04 01:30,4,97.195,97.21,97.195,97.21,13
GEU08,2008-06-04 02:00,4,97.21,97.22,97.21,97.22,16
GEU08,2008-06-04 02:30,4,97.22,97.245,97.22,97.245,56
GEU08,2008-06-04 03:00,4,97.245,97.255,97.235,97.245,40
GEU08,2008-06-04 03:30,4,97.245,97.25,97.235,97.235,27
GEU08,2008-06-04 04:00,4,97.24,97.24,97.23,97.23,21
GEU08,2008-06-04 04:30,4,97.23,97.23,97.225,97.23,15
GEU08,2008-06-04 05:00,4,97.225,97.225,97.22,97.22,6
GEU08,2008-06-04 05:30,4,97.22,97.23,97.22,97.225,5
GEU08,2008-06-04 06:00,4,97.225,97.23,97.225,97.225,4
GEU08,2008-06-04 06:30,4,97.225,97.24,97.225,97.235,56
GEU08,2008-06-04 07:00,4,97.24,97.24,97.2,97.22,181
GEU08,2008-06-04 07:30,4,97.215,97.24,97.21,97.23,131
GEU08,2008-06-04 08:00,4,97.235,97.245,97.225,97.225,85
GEU08,2008-06-04 08:30,4,97.225,97.225,97.18,97.205,260
GEU08,2008-06-04 09:00,4,97.205,97.22,97.19,97.2,174
GEU08,2008-06-04 09:30,4,97.2,97.225,97.2,97.21,107
GEU08,2008-06-04 10:00,4,97.215,97.215,97.2,97.21,71
GEU08,2008-06-04 10:30,4,97.21,97.22,97.205,97.215,48
GEU08,2008-06-04 11:00,4,97.215,97.22,97.2,97.205,72
GEU08,2008-06-04 11:30,4,97.205,97.225,97.19,97.215,97
GEU08,2008-06-04 12:00,4,97.22,97.235,97.21,97.22,106
GEU08,2008-06-04 12:30,4,97.22,97.23,97.21,97.22,78
GEU08,2008-06-04 13:00,4,97.22,97.235,97.22,97.225,79
GEU08,2008-06-04 13:30,4,97.225,97.225,97.185,97.205,204
GEU08,2008-06-04 14:00,4,97.205,97.21,97.16,97.165,121
GEU08,2008-06-04 14:30,4,97.165,97.18,97.165,97.17,35
GEU08,2008-06-04 15:00,4,97.17,97.18,97.17,97.175,7
GEU08,2008-06-04 15:30,4,97.175,97.175,97.165,97.17,7
GEU08,2008-06-04 16:00,4,97.205,97.205,97.205,97.205,0
GEU08,2008-06-04 17:00,5,97.18,97.185,97.18,97.185,0
GEU08,2008-06-04 17:30,5,97.185,97.185,97.18,97.185,0
GEU08,2008-06-04 18:00,5,97.185,97.185,97.18,97.18,1
GEU08,2008-06-04 18:30,5,97.18,97.18,97.18,97.18,0
GEU08,2008-06-04 19:00,5,97.185,97.195,97.185,97.19,1
GEU08,2008-06-04 19:30,5,97.185,97.19,97.185,97.19,0
GEU08,2008-06-04 20:00,5,97.19,97.195,97.19,97.19,1
GEU08,2008-06-04 20:30,5,97.19,97.19,97.185,97.185,0
GEU08,2008-06-04 21:00,5,97.18,97.18,97.18,97.18,0
GEU08,2008-06-04 21:30,5,97.18,97.18,97.18,97.18,0
GEU08,2008-06-04 22:00,5,97.18,97.18,97.175,97.18,1
GEU08,2008-06-04 22:30,5,97.18,97.18,97.18,97.18,0
GEU08,2008-06-04 23:00,5,97.18,97.18,97.18,97.18,0
GEU08,2008-06-04 23:30,5,97.18,97.185,97.18,97.185,0
GEU08,2008-06-05 00:00,5,97.185,97.185,97.18,97.18,0
GEU08,2008-06-05 00:30,5,97.18,97.18,97.175,97.18,1
GEU08,2008-06-05 01:00,5,97.175,97.175,97.17,97.17,6
GEU08,2008-06-05 01:30,5,97.17,97.18,97.16,97.18,19
GEU08,2008-06-05 02:00,5,97.18,97.19,97.165,97.17,25
GEU08,2008-06-05 02:30,5,97.175,97.18,97.175,97.18,15
GEU08,2008-06-05 03:00,5,97.18,97.185,97.17,97.17,39
GEU08,2008-06-05 03:30,5,97.17,97.175,97.17,97.175,24
GEU08,2008-06-05 04:00,5,97.175,97.175,97.17,97.175,12
GEU08,2008-06-05 04:30,5,97.175,97.175,97.17,97.175,2
GEU08,2008-06-05 05:00,5,97.175,97.175,97.165,97.175,16
GEU08,2008-06-05 05:30,5,97.175,97.18,97.165,97.165,12
GEU08,2008-06-05 06:00,5,97.16,97.175,97.16,97.175,30
GEU08,2008-06-05 06:30,5,97.17,97.18,97.165,97.175,26
GEU08,2008-06-05 07:00,5,97.175,97.19,97.175,97.185,48
GEU08,2008-06-05 07:30,5,97.185,97.185,97.15,97.15,281
GEU08,2008-06-05 08:00,5,97.145,97.15,97.13,97.14,245
GEU08,2008-06-05 08:30,5,97.135,97.15,97.135,97.145,161
GEU08,2008-06-05 09:00,5,97.145,97.16,97.13,97.15,172
GEU08,2008-06-05 09:30,5,97.145,97.16,97.14,97.15,141
GEU08,2008-06-05 10:00,5,97.15,97.155,97.135,97.145,74
GEU08,2008-06-05 10:30,5,97.145,97.155,97.135,97.145,54
GEU08,2008-06-05 11:00,5,97.145,97.155,97.135,97.14,55
GEU08,2008-06-05 11:30,5,97.14,97.15,97.14,97.145,55
GEU08,2008-06-05 12:00,5,97.145,97.155,97.14,97.15,39
GEU08,2008-06-05 12:30,5,97.15,97.16,97.145,97.15,45
GEU08,2008-06-05 13:00,5,97.15,97.17,97.15,97.165,105
GEU08,2008-06-05 13:30,5,97.165,97.17,97.15,97.155,70
GEU08,2008-06-05 14:00,5,97.155,97.155,97.12,97.13,96
GEU08,2008-06-05 14:30,5,97.125,97.13,97.11,97.115,58
GEU08,2008-06-05 15:00,5,97.12,97.12,97.11,97.12,32
GEU08,2008-06-05 15:30,5,97.12,97.12,97.115,97.12,9
GEU08,2008-06-05 16:00,5,97.16,97.16,97.16,97.16,0
GEU08,2008-06-05 17:00,6,97.135,97.135,97.13,97.13,0
GEU08,2008-06-05 18:00,6,97.135,97.135,97.13,97.13,0
GEU08,2008-06-05 18:30,6,97.13,97.13,97.13,97.13,0
GEU08,2008-06-05 19:00,6,97.135,97.135,97.135,97.135,0
GEU08,2008-06-05 19:30,6,97.135,97.135,97.13,97.135,5
GEU08,2008-06-05 20:00,6,97.13,97.13,97.13,97.13,0
GEU08,2008-06-05 20:30,6,97.13,97.13,97.13,97.13,1
GEU08,2008-06-05 21:00,6,97.13,97.135,97.13,97.13,5
GEU08,2008-06-05 21:30,6,97.135,97.135,97.135,97.135,0
GEU08,2008-06-05 22:00,6,97.135,97.135,97.135,97.135,0
GEU08,2008-06-05 22:30,6,97.13,97.135,97.13,97.13,2
GEU08,2008-06-05 23:00,6,97.13,97.13,97.13,97.13,0
GEU08,2008-06-05 23:30,6,97.13,97.13,97.125,97.125,3
GEU08,2008-06-06 00:00,6,97.12,97.13,97.12,97.13,3
GEU08,2008-06-06 00:30,6,97.13,97.13,97.105,97.105,5
GEU08,2008-06-06 01:00,6,97.11,97.13,97.11,97.125,3
GEU08,2008-06-06 01:30,6,97.125,97.125,97.085,97.09,23
GEU08,2008-06-06 02:00,6,97.09,97.09,97.07,97.085,75
GEU08,2008-06-06 02:30,6,97.085,97.1,97.08,97.09,39
GEU08,2008-06-06 03:00,6,97.09,97.09,97.065,97.065,32
GEU08,2008-06-06 03:30,6,97.065,97.085,97.06,97.085,33
GEU08,2008-06-06 04:00,6,97.085,97.085,97.07,97.075,17
GEU08,2008-06-06 04:30,6,97.075,97.08,97.06,97.07,17
GEU08,2008-06-06 05:00,6,97.07,97.08,97.07,97.075,31
GEU08,2008-06-06 05:30,6,97.075,97.08,97.07,97.075,34
GEU08,2008-06-06 06:00,6,97.075,97.09,97.07,97.085,51
GEU08,2008-06-06 06:30,6,97.085,97.095,97.08,97.09,73
GEU08,2008-06-06 07:00,6,97.09,97.095,97.015,97.04,196
GEU08,2008-06-06 07:30,6,97.03,97.165,97.03,97.145,759
GEU08,2008-06-06 08:00,6,97.145,97.18,97.135,97.175,289
GEU08,2008-06-06 08:30,6,97.18,97.19,97.15,97.165,231
GEU08,2008-06-06 09:00,6,97.165,97.185,97.16,97.165,146
GEU08,2008-06-06 09:30,6,97.165,97.175,97.16,97.175,94
GEU08,2008-06-06 10:00,6,97.17,97.195,97.165,97.195,128
GEU08,2008-06-06 10:30,6,97.195,97.195,97.17,97.175,109
GEU08,2008-06-06 11:00,6,97.175,97.185,97.17,97.185,87
GEU08,2008-06-06 11:30,6,97.185,97.19,97.18,97.18,87
GEU08,2008-06-06 12:00,6,97.18,97.19,97.175,97.18,67
GEU08,2008-06-06 12:30,6,97.18,97.185,97.17,97.175,37
GEU08,2008-06-06 13:00,6,97.175,97.195,97.175,97.18,103
GEU08,2008-06-06 13:30,6,97.18,97.185,97.16,97.175,98
GEU08,2008-06-06 14:00,6,97.17,97.18,97.15,97.165,72
GEU08,2008-06-06 14:30,6,97.17,97.17,97.145,97.16,40
GEU08,2008-06-06 15:00,6,97.155,97.175,97.155,97.17,21
GEU08,2008-06-06 15:30,6,97.17,97.17,97.155,97.155,5
GEU08,2008-06-06 16:00,6,97.17,97.17,97.17,97.17,0
GEU08,2008-06-08 17:00,9,97.16,97.18,97.16,97.18,0
GEU08,2008-06-08 17:30,9,97.18,97.18,97.175,97.175,0
GEU08,2008-06-08 18:00,9,97.175,97.18,97.175,97.175,1
GEU08,2008-06-08 18:30,9,97.175,97.175,97.175,97.175,0
GEU08,2008-06-08 19:00,9,97.18,97.18,97.175,97.175,3
GEU08,2008-06-08 19:30,9,97.175,97.18,97.175,97.175,1
GEU08,2008-06-08 20:30,9,97.175,97.175,97.175,97.175,1
GEU08,2008-06-08 21:00,9,97.175,97.18,97.175,97.18,0
GEU08,2008-06-08 21:30,9,97.175,97.175,97.175,97.175,0
GEU08,2008-06-08 22:30,9,97.175,97.175,97.17,97.175,9
GEU08,2008-06-08 23:00,9,97.175,97.18,97.175,97.175,0
GEU08,2008-06-09 00:00,9,97.175,97.175,97.17,97.17,3
GEU08,2008-06-09 00:30,9,97.17,97.175,97.165,97.175,3
GEU08,2008-06-09 01:00,9,97.18,97.18,97.175,97.175,10
GEU08,2008-06-09 01:30,9,97.175,97.18,97.17,97.175,9
GEU08,2008-06-09 02:00,9,97.18,97.185,97.16,97.16,36
GEU08,2008-06-09 02:30,9,97.155,97.155,97.13,97.13,20
GEU08,2008-06-09 03:00,9,97.13,97.13,97.12,97.125,12
GEU08,2008-06-09 03:30,9,97.12,97.12,97.09,97.1,59
GEU08,2008-06-09 04:00,9,97.1,97.11,97.09,97.095,49
GEU08,2008-06-09 04:30,9,97.1,97.115,97.1,97.11,27
GEU08,2008-06-09 05:00,9,97.11,97.11,97.09,97.105,18
GEU08,2008-06-09 05:30,9,97.105,97.11,97.09,97.105,52
GEU08,2008-06-09 06:00,9,97.105,97.14,97.105,97.11,89
GEU08,2008-06-09 06:30,9,97.11,97.11,97.065,97.095,114
GEU08,2008-06-09 07:00,9,97.095,97.1,97.085,97.1,71
GEU08,2008-06-09 07:30,9,97.095,97.1,97.055,97.075,204
GEU08,2008-06-09 08:00,9,97.075,97.08,97.04,97.055,290
GEU08,2008-06-09 08:30,9,97.055,97.08,97.04,97.075,156
GEU08,2008-06-09 09:00,9,97.075,97.075,97.045,97.055,253
GEU08,2008-06-09 09:30,9,97.055,97.065,97.045,97.05,114
GEU08,2008-06-09 10:00,9,97.055,97.065,97.025,97.035,230
GEU08,2008-06-09 10:30,9,97.035,97.035,97.02,97.03,89
GEU08,2008-06-09 11:00,9,97.035,97.05,97.03,97.035,102
GEU08,2008-06-09 11:30,9,97.04,97.04,97.005,97.01,127
GEU08,2008-06-09 12:00,9,97.005,97.005,96.96,96.975,381
GEU08,2008-06-09 12:30,9,96.975,96.975,96.87,96.935,477
GEU08,2008-06-09 13:00,9,96.935,96.97,96.925,96.935,103
GEU08,2008-06-09 13:30,9,96.935,96.95,96.875,96.88,161
GEU08,2008-06-09 14:00,9,96.88,96.88,96.83,96.86,140
GEU08,2008-06-09 14:30,9,96.86,96.875,96.855,96.87,48
GEU08,2008-06-09 15:00,9,96.87,96.905,96.865,96.905,57
GEU08,2008-06-09 15:30,9,96.9,96.905,96.9,96.905,35
GEU08,2008-06-09 16:00,9,96.9,96.9,96.885,96.885,0
GEU08,2008-06-09 17:00,10,96.905,96.905,96.895,96.905,0
GEU08,2008-06-09 17:30,10,96.91,96.91,96.9,96.9,7
GEU08,2008-06-09 18:00,10,96.9,96.9,96.895,96.895,3
GEU08,2008-06-09 18:30,10,96.895,96.905,96.895,96.905,4
GEU08,2008-06-09 19:00,10,96.91,96.91,96.735,96.74,70
GEU08,2008-06-09 19:30,10,96.75,96.77,96.725,96.73,73
GEU08,2008-06-09 20:00,10,96.725,96.735,96.7,96.73,34
GEU08,2008-06-09 20:30,10,96.725,96.75,96.725,96.745,19
GEU08,2008-06-09 21:00,10,96.745,96.75,96.715,96.72,46
GEU08,2008-06-09 21:30,10,96.72,96.735,96.715,96.73,18
GEU08,2008-06-09 22:00,10,96.73,96.73,96.72,96.725,6
GEU08,2008-06-09 22:30,10,96.725,96.73,96.71,96.71,5
GEU08,2008-06-09 23:00,10,96.71,96.715,96.7,96.71,5
GEU08,2008-06-09 23:30,10,96.71,96.71,96.705,96.705,14
GEU08,2008-06-10 00:00,10,96.7,96.71,96.695,96.71,22
GEU08,2008-06-10 00:30,10,96.705,96.725,96.69,96.72,23
GEU08,2008-06-10 01:00,10,96.715,96.74,96.705,96.74,56
GEU08,2008-06-10 01:30,10,96.735,96.75,96.725,96.735,96
GEU08,2008-06-10 02:00,10,96.735,96.77,96.735,96.765,85
GEU08,2008-06-10 02:30,10,96.76,96.795,96.745,96.79,92
GEU08,2008-06-10 03:00,10,96.79,96.8,96.785,96.79,61
GEU08,2008-06-10 03:30,10,96.79,96.81,96.79,96.81,68
GEU08,2008-06-10 04:00,10,96.81,96.81,96.78,96.785,58
GEU08,2008-06-10 04:30,10,96.785,96.79,96.775,96.775,53
GEU08,2008-06-10 05:00,10,96.775,96.795,96.775,96.79,53
GEU08,2008-06-10 05:30,10,96.795,96.815,96.79,96.81,50
GEU08,2008-06-10 06:00,10,96.805,96.87,96.805,96.825,168
GEU08,2008-06-10 06:30,10,96.825,96.86,96.81,96.855,140
GEU08,2008-06-10 07:00,10,96.855,96.87,96.825,96.855,152
GEU08,2008-06-10 07:30,10,96.855,96.855,96.805,96.805,230
GEU08,2008-06-10 08:00,10,96.805,96.835,96.75,96.825,473
GEU08,2008-06-10 08:30,10,96.825,96.835,96.805,96.825,317
GEU08,2008-06-10 09:00,10,96.825,96.84,96.82,96.83,200
GEU08,2008-06-10 09:30,10,96.83,96.84,96.825,96.84,149
GEU08,2008-06-10 10:00,10,96.84,96.85,96.825,96.825,248
GEU08,2008-06-10 10:30,10,96.825,96.83,96.81,96.825,192
GEU08,2008-06-10 11:00,10,96.825,96.83,96.805,96.81,94
GEU08,2008-06-10 11:30,10,96.81,96.825,96.81,96.82,67
GEU08,2008-06-10 12:00,10,96.82,96.825,96.79,96.8,160
GEU08,2008-06-10 12:30,10,96.8,96.82,96.8,96.815,76
GEU08,2008-06-10 13:00,10,96.815,96.83,96.81,96.82,104
GEU08,2008-06-10 13:30,10,96.815,96.82,96.8,96.805,38
GEU08,2008-06-10 14:00,10,96.8,96.805,96.79,96.795,24
GEU08,2008-06-10 14:30,10,96.795,96.795,96.78,96.79,36
GEU08,2008-06-10 15:00,10,96.795,96.795,96.78,96.79,6
GEU08,2008-06-10 15:30,10,96.79,96.795,96.77,96.78,29
GEU08,2008-06-10 16:00,10,96.805,96.805,96.805,96.805,0
GEU08,2008-06-10 17:00,11,96.78,96.78,96.775,96.78,0
GEU08,2008-06-10 17:30,11,96.785,96.79,96.78,96.79,0
GEU08,2008-06-10 18:00,11,96.785,96.785,96.775,96.78,5
GEU08,2008-06-10 18:30,11,96.78,96.78,96.775,96.775,0
GEU08,2008-06-10 19:00,11,96.775,96.78,96.77,96.775,3
GEU08,2008-06-10 19:30,11,96.775,96.78,96.775,96.775,3
GEU08,2008-06-10 20:00,11,96.775,96.775,96.77,96.775,5
GEU08,2008-06-10 20:30,11,96.775,96.78,96.765,96.77,1
GEU08,2008-06-10 21:00,11,96.775,96.78,96.775,96.78,0
GEU08,2008-06-10 21:30,11,96.775,96.78,96.775,96.775,0
GEU08,2008-06-10 22:00,11,96.775,96.775,96.77,96.775,1
GEU08,2008-06-10 22:30,11,96.775,96.785,96.775,96.785,2
GEU08,2008-06-10 23:00,11,96.78,96.79,96.78,96.785,1
GEU08,2008-06-10 23:30,11,96.78,96.78,96.765,96.77,0
GEU08,2008-06-11 00:00,11,96.77,96.775,96.765,96.77,3
GEU08,2008-06-11 00:30,11,96.765,96.77,96.76,96.765,2
GEU08,2008-06-11 01:00,11,96.77,96.785,96.77,96.775,18
GEU08,2008-06-11 01:30,11,96.78,96.8,96.775,96.8,26
GEU08,2008-06-11 02:00,11,96.8,96.805,96.795,96.8,33
GEU08,2008-06-11 02:30,11,96.8,96.81,96.795,96.81,38
GEU08,2008-06-11 03:00,11,96.815,96.835,96.81,96.83,58
GEU08,2008-06-11 03:30,11,96.83,96.88,96.83,96.85,100
GEU08,2008-06-11 04:00,11,96.845,96.86,96.84,96.845,24
GEU08,2008-06-11 04:30,11,96.845,96.845,96.84,96.84,13
GEU08,2008-06-11 05:00,11,96.84,96.845,96.83,96.84,20
GEU08,2008-06-11 05:30,11,96.845,96.845,96.825,96.845,46
GEU08,2008-06-11 06:00,11,96.84,96.885,96.84,96.87,73
GEU08,2008-06-11 06:30,11,96.87,96.885,96.845,96.885,67
GEU08,2008-06-11 07:00,11,96.88,96.9,96.875,96.88,157
GEU08,2008-06-11 07:30,11,96.875,96.905,96.87,96.9,140
GEU08,2008-06-11 08:00,11,96.905,96.94,96.885,96.905,280
GEU08,2008-06-11 08:30,11,96.91,96.93,96.905,96.93,236
GEU08,2008-06-11 09:00,11,96.93,96.95,96.925,96.94,301
GEU08,2008-06-11 09:30,11,96.94,96.945,96.905,96.905,179
GEU08,2008-06-11 10:00,11,96.905,96.925,96.9,96.91,75
GEU08,2008-06-11 10:30,11,96.91,96.92,96.855,96.86,272
GEU08,2008-06-11 11:00,11,96.86,96.865,96.805,96.855,265
GEU08,2008-06-11 11:30,11,96.86,96.88,96.85,96.875,88
GEU08,2008-06-11 12:00,11,96.88,96.88,96.825,96.835,90
GEU08,2008-06-11 12:30,11,96.835,96.87,96.83,96.865,46
GEU08,2008-06-11 13:00,11,96.87,96.88,96.855,96.87,48
GEU08,2008-06-11 13:30,11,96.865,96.895,96.865,96.885,51
GEU08,2008-06-11 14:00,11,96.885,96.885,96.86,96.865,14
GEU08,2008-06-11 14:30,11,96.865,96.89,96.865,96.875,25
GEU08,2008-06-11 15:00,11,96.88,96.9,96.88,96.885,22
GEU08,2008-06-11 15:30,11,96.88,96.885,96.87,96.875,10
GEU08,2008-06-11 16:00,11,96.88,96.88,96.88,96.88,0
GEU08,2008-06-11 17:00,12,96.87,96.885,96.87,96.875,0
GEU08,2008-06-11 17:30,12,96.875,96.875,96.875,96.875,0
GEU08,2008-06-11 18:00,12,96.88,96.89,96.875,96.885,4
GEU08,2008-06-11 18:30,12,96.885,96.895,96.885,96.895,0
GEU08,2008-06-11 19:00,12,96.89,96.895,96.89,96.895,0
GEU08,2008-06-11 19:30,12,96.89,96.89,96.88,96.88,0
GEU08,2008-06-11 20:00,12,96.88,96.88,96.87,96.87,2
GEU08,2008-06-11 20:30,12,96.875,96.875,96.865,96.865,0
GEU08,2008-06-11 21:00,12,96.865,96.865,96.86,96.865,3
GEU08,2008-06-11 21:30,12,96.86,96.865,96.85,96.86,2
GEU08,2008-06-11 22:00,12,96.86,96.865,96.855,96.865,2
GEU08,2008-06-11 22:30,12,96.86,96.865,96.86,96.86,1
GEU08,2008-06-11 23:00,12,96.86,96.865,96.86,96.865,0
GEU08,2008-06-11 23:30,12,96.865,96.875,96.865,96.875,1
GEU08,2008-06-12 00:00,12,96.875,96.88,96.87,96.87,1
GEU08,2008-06-12 00:30,12,96.875,96.88,96.875,96.88,2
GEU08,2008-06-12 01:00,12,96.88,96.885,96.875,96.88,15
GEU08,2008-06-12 01:30,12,96.875,96.875,96.86,96.87,21
GEU08,2008-06-12 02:00,12,96.87,96.875,96.865,96.87,39
GEU08,2008-06-12 02:30,12,96.87,96.875,96.86,96.875,13
GEU08,2008-06-12 03:00,12,96.87,96.875,96.865,96.865,25
GEU08,2008-06-12 03:30,12,96.865,96.875,96.865,96.87,12
GEU08,2008-06-12 04:00,12,96.865,96.87,96.86,96.865,10
GEU08,2008-06-12 04:30,12,96.86,96.87,96.86,96.87,11
GEU08,2008-06-12 05:00,12,96.865,96.865,96.84,96.84,59
GEU08,2008-06-12 05:30,12,96.845,96.855,96.84,96.845,39
GEU08,2008-06-12 06:00,12,96.845,96.855,96.84,96.85,47
GEU08,2008-06-12 06:30,12,96.85,96.86,96.835,96.84,57
GEU08,2008-06-12 07:00,12,96.84,96.845,96.815,96.835,227
GEU08,2008-06-12 07:30,12,96.835,96.835,96.76,96.795,478
GEU08,2008-06-12 08:00,12,96.795,96.825,96.79,96.825,122
GEU08,2008-06-12 08:30,12,96.825,96.83,96.8,96.805,97
GEU08,2008-06-12 09:00,12,96.805,96.815,96.795,96.815,120
GEU08,2008-06-12 09:30,12,96.815,96.82,96.795,96.795,96
GEU08,2008-06-12 10:00,12,96.795,96.805,96.785,96.795,77
GEU08,2008-06-12 10:30,12,96.795,96.81,96.79,96.8,130
GEU08,2008-06-12 11:00,12,96.8,96.805,96.775,96.78,70
GEU08,2008-06-12 11:30,12,96.78,96.795,96.77,96.77,91
GEU08,2008-06-12 12:00,12,96.77,96.795,96.765,96.785,125
GEU08,2008-06-12 12:30,12,96.78,96.795,96.765,96.77,115
GEU08,2008-06-12 13:00,12,96.77,96.79,96.725,96.745,134
GEU08,2008-06-12 13:30,12,96.745,96.755,96.73,96.735,111
GEU08,2008-06-12 14:00,12,96.735,96.735,96.69,96.71,126
GEU08,2008-06-12 14:30,12,96.71,96.715,96.675,96.675,62
GEU08,2008-06-12 15:00,12,96.675,96.695,96.665,96.69,21
GEU08,2008-06-12 15:30,12,96.695,96.705,96.685,96.685,17
GEU08,2008-06-12 16:00,12,96.735,96.735,96.735,96.735,0
GEU08,2008-06-12 17:00,13,96.685,96.695,96.68,96.695,0
GEU08,2008-06-12 17:30,13,96.695,96.695,96.685,96.685,3
GEU08,2008-06-12 18:00,13,96.68,96.68,96.66,96.67,13
GEU08,2008-06-12 18:30,13,96.665,96.68,96.66,96.66,2
GEU08,2008-06-12 19:00,13,96.665,96.675,96.665,96.67,3
GEU08,2008-06-12 19:30,13,96.67,96.67,96.665,96.665,5
GEU08,2008-06-12 20:00,13,96.665,96.675,96.665,96.665,9
GEU08,2008-06-12 20:30,13,96.665,96.665,96.64,96.64,13
GEU08,2008-06-12 21:00,13,96.64,96.64,96.62,96.63,15
GEU08,2008-06-12 21:30,13,96.635,96.645,96.63,96.645,8
GEU08,2008-06-12 22:00,13,96.645,96.655,96.645,96.655,3
GEU08,2008-06-12 22:30,13,96.645,96.66,96.645,96.655,0
GEU08,2008-06-12 23:00,13,96.655,96.655,96.645,96.645,0
GEU08,2008-06-12 23:30,13,96.65,96.655,96.65,96.65,1
GEU08,2008-06-13 00:00,13,96.645,96.68,96.645,96.68,2
GEU08,2008-06-13 00:30,13,96.675,96.695,96.67,96.69,6
GEU08,2008-06-13 01:00,13,96.685,96.715,96.685,96.695,13
GEU08,2008-06-13 01:30,13,96.7,96.72,96.695,96.71,28
GEU08,2008-06-13 02:00,13,96.71,96.71,96.69,96.695,29
GEU08,2008-06-13 02:30,13,96.695,96.695,96.67,96.68,41
GEU08,2008-06-13 03:00,13,96.68,96.68,96.655,96.655,27
GEU08,2008-06-13 03:30,13,96.66,96.675,96.65,96.665,18
GEU08,2008-06-13 04:00,13,96.665,96.675,96.655,96.655,9
GEU08,2008-06-13 04:30,13,96.66,96.66,96.65,96.66,38
GEU08,2008-06-13 05:00,13,96.66,96.67,96.655,96.665,31
GEU08,2008-06-13 05:30,13,96.665,96.675,96.665,96.67,27
GEU08,2008-06-13 06:00,13,96.665,96.67,96.65,96.65,25
GEU08,2008-06-13 06:30,13,96.645,96.655,96.615,96.625,160
GEU08,2008-06-13 07:00,13,96.62,96.67,96.605,96.625,246
GEU08,2008-06-13 07:30,13,96.645,96.73,96.645,96.715,437
GEU08,2008-06-13 08:00,13,96.71,96.77,96.695,96.705,236
GEU08,2008-06-13 08:30,13,96.71,96.78,96.69,96.775,228
GEU08,2008-06-13 09:00,13,96.77,96.81,96.77,96.785,374
GEU08,2008-06-13 09:30,13,96.785,96.805,96.76,96.8,145
GEU08,2008-06-13 10:00,13,96.795,96.8,96.78,96.79,107
GEU08,2008-06-13 10:30,13,96.79,96.82,96.79,96.81,216
GEU08,2008-06-13 11:00,13,96.81,96.815,96.8,96.8,54
GEU08,2008-06-13 11:30,13,96.8,96.8,96.765,96.77,76
GEU08,2008-06-13 12:00,13,96.77,96.79,96.73,96.75,85
GEU08,2008-06-13 12:30,13,96.755,96.76,96.73,96.745,53
GEU08,2008-06-13 13:00,13,96.745,96.75,96.71,96.715,53
GEU08,2008-06-13 13:30,13,96.71,96.72,96.68,96.685,128
GEU08,2008-06-13 14:00,13,96.685,96.695,96.68,96.69,42
GEU08,2008-06-13 14:30,13,96.685,96.695,96.675,96.68,22
GEU08,2008-06-13 15:00,13,96.68,96.685,96.67,96.68,17
GEU08,2008-06-13 15:30,13,96.685,96.695,96.68,96.69,1
GEU08,2008-06-13 16:00,13,96.685,96.685,96.685,96.685,0
GEU08,2008-06-15 17:00,16,96.66,96.685,96.66,96.685,0
GEU08,2008-06-15 17:30,16,96.69,96.715,96.69,96.715,0
GEU08,2008-06-15 18:00,16,96.715,96.715,96.71,96.715,0
GEU08,2008-06-15 18:30,16,96.71,96.71,96.7,96.705,0
GEU08,2008-06-15 19:00,16,96.7,96.7,96.695,96.695,2
GEU08,2008-06-15 19:30,16,96.7,96.7,96.7,96.7,2
GEU08,2008-06-15 20:00,16,96.7,96.705,96.7,96.7,1
GEU08,2008-06-15 20:30,16,96.7,96.7,96.69,96.695,5
GEU08,2008-06-15 21:00,16,96.695,96.705,96.695,96.705,3
GEU08,2008-06-15 21:30,16,96.705,96.71,96.705,96.705,12
GEU08,2008-06-15 22:00,16,96.71,96.71,96.7,96.705,2
GEU08,2008-06-15 22:30,16,96.705,96.71,96.7,96.7,2
GEU08,2008-06-15 23:00,16,96.7,96.7,96.695,96.695,4
GEU08,2008-06-15 23:30,16,96.695,96.695,96.695,96.695,6
GEU08,2008-06-16 00:00,16,96.695,96.695,96.69,96.695,2
GEU08,2008-06-16 00:30,16,96.7,96.7,96.695,96.7,1
GEU08,2008-06-16 01:00,16,96.705,96.71,96.7,96.705,17
GEU08,2008-06-16 01:30,16,96.7,96.705,96.685,96.685,25
GEU08,2008-06-16 02:00,16,96.69,96.715,96.69,96.7,22
GEU08,2008-06-16 02:30,16,96.7,96.72,96.7,96.705,14
GEU08,2008-06-16 03:00,16,96.7,96.71,96.7,96.705,24
GEU08,2008-06-16 03:30,16,96.705,96.72,96.705,96.715,64
GEU08,2008-06-16 04:00,16,96.715,96.72,96.71,96.71,32
GEU08,2008-06-16 04:30,16,96.71,96.71,96.705,96.705,23
GEU08,2008-06-16 05:00,16,96.71,96.725,96.705,96.71,71
GEU08,2008-06-16 05:30,16,96.71,96.71,96.675,96.685,41
GEU08,2008-06-16 06:00,16,96.68,96.7,96.68,96.69,76
GEU08,2008-06-16 06:30,16,96.69,96.7,96.685,96.69,104
GEU08,2008-06-16 07:00,16,96.695,96.7,96.685,96.695,73
GEU08,2008-06-16 07:30,16,96.695,96.72,96.69,96.71,263
GEU08,2008-06-16 08:00,16,96.71,96.725,96.705,96.715,125
GEU08,2008-06-16 08:30,16,96.715,96.725,96.695,96.71,139
GEU08,2008-06-16 09:00,16,96.705,96.715,96.69,96.7,77
GEU08,2008-06-16 09:30,16,96.7,96.71,96.695,96.695,43
GEU08,2008-06-16 10:00,16,96.695,96.695,96.675,96.68,117
GEU08,2008-06-16 10:30,16,96.685,96.7,96.685,96.7,42
GEU08,2008-06-16 11:00,16,96.7,96.71,96.695,96.705,54
GEU08,2008-06-16 11:30,16,96.71,96.715,96.7,96.7,44
GEU08,2008-06-16 12:00,16,96.7,96.705,96.675,96.675,134
GEU08,2008-06-16 12:30,16,96.675,96.685,96.655,96.665,97
GEU08,2008-06-16 13:00,16,96.67,96.675,96.64,96.655,60
GEU08,2008-06-16 13:30,16,96.655,96.67,96.65,96.655,60
GEU08,2008-06-16 14:00,16,96.65,96.665,96.64,96.655,47
GEU08,2008-06-16 14:30,16,96.65,96.655,96.64,96.645,30
GEU08,2008-06-16 15:00,16,96.645,96.65,96.64,96.65,6
GEU08,2008-06-16 15:30,16,96.645,96.655,96.625,96.655,30
GEU08,2008-06-16 17:00,17,96.63,96.645,96.63,96.645,0
GEU08,2008-06-16 17:30,17,96.645,96.645,96.645,96.645,0
GEU08,2008-06-16 18:00,17,96.645,96.645,96.64,96.645,1
GEU08,2008-06-16 18:30,17,96.64,96.645,96.635,96.635,4
GEU08,2008-06-16 19:00,17,96.645,96.655,96.645,96.65,23
GEU08,2008-06-16 19:30,17,96.65,96.68,96.65,96.68,44
GEU08,2008-06-16 20:00,17,96.68,96.735,96.68,96.735,54
GEU08,2008-06-16 20:30,17,96.73,96.73,96.71,96.72,42
GEU08,2008-06-16 21:00,17,96.725,96.735,96.725,96.735,13
GEU08,2008-06-16 21:30,17,96.74,96.74,96.73,96.73,1
GEU08,2008-06-16 22:00,17,96.73,96.735,96.725,96.725,4
GEU08,2008-06-16 22:30,17,96.725,96.735,96.725,96.735,2
GEU08,2008-06-16 23:00,17,96.735,96.735,96.73,96.73,6
GEU08,2008-06-16 23:30,17,96.735,96.75,96.73,96.745,9
GEU08,2008-06-17 00:00,17,96.745,96.75,96.73,96.735,7
GEU08,2008-06-17 00:30,17,96.735,96.74,96.73,96.73,7
GEU08,2008-06-17 01:00,17,96.73,96.735,96.725,96.725,16
GEU08,2008-06-17 01:30,17,96.73,96.74,96.73,96.74,30
GEU08,2008-06-17 02:00,17,96.74,96.76,96.735,96.74,50
GEU08,2008-06-17 02:30,17,96.745,96.745,96.73,96.735,29
GEU08,2008-06-17 03:00,17,96.735,96.75,96.735,96.745,23
GEU08,2008-06-17 03:30,17,96.745,96.76,96.735,96.755,36
GEU08,2008-06-17 04:00,17,96.755,96.765,96.75,96.75,31
GEU08,2008-06-17 04:30,17,96.75,96.77,96.75,96.755,22
GEU08,2008-06-17 05:00,17,96.755,96.78,96.755,96.77,60
GEU08,2008-06-17 05:30,17,96.765,96.775,96.76,96.765,61
GEU08,2008-06-17 06:00,17,96.765,96.77,96.76,96.76,64
GEU08,2008-06-17 06:30,17,96.76,96.775,96.755,96.775,122
GEU08,2008-06-17 07:00,17,96.775,96.775,96.74,96.745,188
GEU08,2008-06-17 07:30,17,96.74,96.79,96.74,96.77,296
GEU08,2008-06-17 08:00,17,96.765,96.785,96.76,96.77,150
GEU08,2008-06-17 08:30,17,96.77,96.785,96.755,96.765,143
GEU08,2008-06-17 09:00,17,96.765,96.77,96.75,96.76,123
GEU08,2008-06-17 09:30,17,96.755,96.765,96.745,96.76,174
GEU08,2008-06-17 10:00,17,96.76,96.785,96.755,96.785,103
GEU08,2008-06-17 10:30,17,96.78,96.8,96.775,96.79,148
GEU08,2008-06-17 11:00,17,96.795,96.8,96.785,96.795,61
GEU08,2008-06-17 11:30,17,96.795,96.8,96.79,96.795,95
GEU08,2008-06-17 12:00,17,96.795,96.8,96.785,96.795,68
GEU08,2008-06-17 12:30,17,96.795,96.795,96.785,96.79,26
GEU08,2008-06-17 13:00,17,96.795,96.795,96.785,96.79,41
GEU08,2008-06-17 13:30,17,96.79,96.8,96.785,96.785,28
GEU08,2008-06-17 14:00,17,96.79,96.81,96.785,96.81,21
GEU08,2008-06-17 14:30,17,96.81,96.82,96.8,96.815,53
GEU08,2008-06-17 15:00,17,96.815,96.82,96.815,96.82,17
GEU08,2008-06-17 15:30,17,96.815,96.82,96.79,96.79,18
GEU08,2008-06-17 17:00,18,96.82,96.82,96.815,96.815,1
GEU08,2008-06-17 17:30,18,96.82,96.82,96.82,96.82,0
GEU08,2008-06-17 18:00,18,96.82,96.82,96.82,96.82,0
GEU08,2008-06-17 18:30,18,96.82,96.83,96.82,96.825,1
GEU08,2008-06-17 19:00,18,96.825,96.825,96.82,96.82,0
GEU08,2008-06-17 19:30,18,96.82,96.825,96.81,96.825,4
GEU08,2008-06-17 20:00,18,96.82,96.825,96.82,96.82,1
GEU08,2008-06-17 20:30,18,96.825,96.84,96.825,96.835,22
GEU08,2008-06-17 21:00,18,96.835,96.84,96.83,96.835,7
GEU08,2008-06-17 21:30,18,96.835,96.835,96.83,96.83,3
GEU08,2008-06-17 22:00,18,96.83,96.83,96.83,96.83,0
GEU08,2008-06-17 22:30,18,96.83,96.83,96.83,96.83,0
GEU08,2008-06-17 23:00,18,96.83,96.83,96.825,96.825,2
GEU08,2008-06-17 23:30,18,96.825,96.825,96.81,96.815,5
GEU08,2008-06-18 00:00,18,96.815,96.815,96.815,96.815,1
GEU08,2008-06-18 00:30,18,96.815,96.815,96.805,96.805,6
GEU08,2008-06-18 01:00,18,96.805,96.815,96.805,96.81,13
GEU08,2008-06-18 01:30,18,96.81,96.825,96.81,96.825,11
GEU08,2008-06-18 02:00,18,96.825,96.835,96.82,96.82,21
GEU08,2008-06-18 02:30,18,96.82,96.825,96.81,96.81,62
GEU08,2008-06-18 03:00,18,96.815,96.825,96.81,96.815,16
GEU08,2008-06-18 03:30,18,96.815,96.82,96.8,96.805,24
GEU08,2008-06-18 04:00,18,96.805,96.81,96.79,96.795,30
GEU08,2008-06-18 04:30,18,96.795,96.805,96.79,96.8,34
GEU08,2008-06-18 05:00,18,96.795,96.825,96.795,96.82,38
GEU08,2008-06-18 05:30,18,96.82,96.825,96.81,96.825,38
GEU08,2008-06-18 06:00,18,96.825,96.845,96.82,96.835,62
GEU08,2008-06-18 06:30,18,96.835,96.875,96.83,96.865,163
GEU08,2008-06-18 07:00,18,96.865,96.865,96.845,96.855,126
GEU08,2008-06-18 07:30,18,96.86,96.865,96.84,96.85,166
GEU08,2008-06-18 08:00,18,96.85,96.86,96.835,96.845,195
GEU08,2008-06-18 08:30,18,96.845,96.87,96.84,96.865,119
GEU08,2008-06-18 09:00,18,96.865,96.875,96.865,96.87,155
GEU08,2008-06-18 09:30,18,96.87,96.885,96.865,96.88,142
GEU08,2008-06-18 10:00,18,96.88,96.88,96.86,96.87,93
GEU08,2008-06-18 10:30,18,96.865,96.87,96.86,96.87,71
GEU08,2008-06-18 11:00,18,96.87,96.87,96.85,96.855,59
GEU08,2008-06-18 11:30,18,96.855,96.865,96.85,96.86,111
GEU08,2008-06-18 12:00,18,96.86,96.87,96.855,96.87,137
GEU08,2008-06-18 12:30,18,96.87,96.87,96.855,96.86,63
GEU08,2008-06-18 13:00,18,96.86,96.865,96.855,96.86,34
GEU08,2008-06-18 13:30,18,96.86,96.865,96.85,96.865,42
GEU08,2008-06-18 14:00,18,96.86,96.865,96.85,96.86,31
GEU08,2008-06-18 14:30,18,96.86,96.875,96.855,96.875,34
GEU08,2008-06-18 15:00,18,96.87,96.875,96.87,96.87,6
GEU08,2008-06-18 15:30,18,96.875,96.88,96.87,96.875,12
GEU08,2008-06-18 16:00,18,96.86,96.86,96.86,96.86,0
GEU08,2008-06-18 17:00,19,96.875,96.875,96.86,96.875,0
GEU08,2008-06-18 17:30,19,96.875,96.875,96.875,96.875,0
GEU08,2008-06-18 18:00,19,96.875,96.875,96.87,96.875,2
GEU08,2008-06-18 18:30,19,96.875,96.875,96.875,96.875,1
GEU08,2008-06-18 19:00,19,96.875,96.875,96.86,96.87,3
GEU08,2008-06-18 19:30,19,96.87,96.87,96.86,96.865,8
GEU08,2008-06-18 20:00,19,96.86,96.86,96.855,96.855,3
GEU08,2008-06-18 20:30,19,96.855,96.86,96.855,96.86,0
GEU08,2008-06-18 21:00,19,96.855,96.86,96.855,96.86,1
GEU08,2008-06-18 21:30,19,96.855,96.855,96.855,96.855,2
GEU08,2008-06-18 22:00,19,96.855,96.855,96.855,96.855,0
GEU08,2008-06-18 22:30,19,96.855,96.855,96.83,96.83,4
GEU08,2008-06-18 23:00,19,96.835,96.84,96.825,96.825,3
GEU08,2008-06-18 23:30,19,96.825,96.83,96.82,96.83,4
GEU08,2008-06-19 00:00,19,96.825,96.825,96.815,96.825,8
GEU08,2008-06-19 00:30,19,96.825,96.84,96.825,96.835,3
GEU08,2008-06-19 01:00,19,96.825,96.84,96.825,96.84,15
GEU08,2008-06-19 01:30,19,96.835,96.86,96.83,96.855,24
GEU08,2008-06-19 02:00,19,96.855,96.88,96.855,96.86,31
GEU08,2008-06-19 02:30,19,96.86,96.875,96.86,96.86,42
GEU08,2008-06-19 03:00,19,96.865,96.865,96.855,96.86,10
GEU08,2008-06-19 03:30,19,96.855,96.855,96.82,96.84,99
GEU08,2008-06-19 04:00,19,96.84,96.855,96.83,96.83,33
GEU08,2008-06-19 04:30,19,96.83,96.84,96.825,96.825,28
GEU08,2008-06-19 05:00,19,96.82,96.835,96.81,96.835,39
GEU08,2008-06-19 05:30,19,96.835,96.865,96.835,96.845,37
GEU08,2008-06-19 06:00,19,96.845,96.85,96.835,96.835,55
GEU08,2008-06-19 06:30,19,96.83,96.84,96.815,96.815,73
GEU08,2008-06-19 07:00,19,96.82,96.845,96.815,96.845,76
GEU08,2008-06-19 07:30,19,96.845,96.85,96.8,96.815,302
GEU08,2008-06-19 08:00,19,96.815,96.825,96.815,96.82,114
GEU08,2008-06-19 08:30,19,96.82,96.83,96.81,96.825,107
GEU08,2008-06-19 09:00,19,96.83,96.845,96.83,96.835,155
GEU08,2008-06-19 09:30,19,96.84,96.84,96.81,96.825,120
GEU08,2008-06-19 10:00,19,96.825,96.85,96.815,96.845,154
GEU08,2008-06-19 10:30,19,96.85,96.855,96.83,96.845,92
GEU08,2008-06-19 11:00,19,96.84,96.87,96.83,96.845,103
GEU08,2008-06-19 11:30,19,96.845,96.855,96.835,96.85,38
GEU08,2008-06-19 12:00,19,96.85,96.855,96.845,96.845,14
GEU08,2008-06-19 12:30,19,96.845,96.845,96.835,96.845,40
GEU08,2008-06-19 13:00,19,96.845,96.845,96.83,96.835,37
GEU08,2008-06-19 13:30,19,96.835,96.84,96.825,96.83,47
GEU08,2008-06-19 14:00,19,96.83,96.835,96.82,96.83,14
GEU08,2008-06-19 14:30,19,96.825,96.83,96.825,96.83,23
GEU08,2008-06-19 15:00,19,96.825,96.835,96.82,96.82,11
GEU08,2008-06-19 15:30,19,96.825,96.835,96.825,96.83,5
GEU08,2008-06-19 17:00,20,96.84,96.87,96.84,96.86,3
GEU08,2008-06-19 17:30,20,96.86,96.865,96.86,96.865,2
GEU08,2008-06-19 18:00,20,96.86,96.86,96.86,96.86,0
GEU08,2008-06-19 18:30,20,96.86,96.86,96.845,96.85,3
GEU08,2008-06-19 19:00,20,96.84,96.845,96.84,96.84,0
GEU08,2008-06-19 19:30,20,96.845,96.85,96.84,96.84,4
GEU08,2008-06-19 20:00,20,96.85,96.855,96.845,96.85,4
GEU08,2008-06-19 20:30,20,96.85,96.865,96.85,96.855,2
GEU08,2008-06-19 21:00,20,96.85,96.85,96.845,96.845,1
GEU08,2008-06-19 21:30,20,96.845,96.845,96.845,96.845,2
GEU08,2008-06-19 22:00,20,96.85,96.855,96.85,96.855,1
GEU08,2008-06-19 22:30,20,96.85,96.85,96.845,96.85,0
GEU08,2008-06-19 23:00,20,96.85,96.855,96.85,96.85,0
GEU08,2008-06-20 00:00,20,96.85,96.85,96.85,96.85,1
GEU08,2008-06-20 00:30,20,96.845,96.85,96.845,96.85,3
GEU08,2008-06-20 01:00,20,96.85,96.855,96.835,96.835,7
GEU08,2008-06-20 01:30,20,96.83,96.835,96.825,96.835,6
GEU08,2008-06-20 02:00,20,96.835,96.84,96.83,96.83,6
GEU08,2008-06-20 02:30,20,96.835,96.84,96.835,96.835,17
GEU08,2008-06-20 03:00,20,96.84,96.845,96.835,96.84,8
GEU08,2008-06-20 03:30,20,96.84,96.845,96.84,96.845,6
GEU08,2008-06-20 04:00,20,96.845,96.855,96.845,96.85,15
GEU08,2008-06-20 04:30,20,96.85,96.86,96.845,96.855,25
GEU08,2008-06-20 05:00,20,96.855,96.86,96.855,96.86,18
GEU08,2008-06-20 05:30,20,96.86,96.87,96.86,96.865,24
GEU08,2008-06-20 06:00,20,96.865,96.885,96.86,96.88,117
GEU08,2008-06-20 06:30,20,96.88,96.885,96.865,96.87,46
GEU08,2008-06-20 07:00,20,96.87,96.88,96.87,96.875,47
GEU08,2008-06-20 07:30,20,96.87,96.89,96.865,96.875,117
GEU08,2008-06-20 08:00,20,96.875,96.88,96.865,96.875,70
GEU08,2008-06-20 08:30,20,96.875,96.885,96.87,96.88,69
GEU08,2008-06-20 09:00,20,96.88,96.895,96.875,96.88,126
GEU08,2008-06-20 09:30,20,96.88,96.89,96.875,96.88,67
GEU08,2008-06-20 10:00,20,96.88,96.885,96.875,96.88,40
GEU08,2008-06-20 10:30,20,96.88,96.885,96.865,96.875,74
GEU08,2008-06-20 11:00,20,96.875,96.88,96.87,96.88,24
GEU08,2008-06-20 11:30,20,96.88,96.88,96.865,96.865,44
GEU08,2008-06-20 12:00,20,96.87,96.87,96.84,96.865,60
GEU08,2008-06-20 12:30,20,96.86,96.875,96.86,96.865,41
GEU08,2008-06-20 13:00,20,96.865,96.9,96.865,96.895,80
GEU08,2008-06-20 13:30,20,96.895,96.9,96.88,96.885,48
GEU08,2008-06-20 14:00,20,96.885,96.89,96.87,96.875,36
GEU08,2008-06-20 14:30,20,96.875,96.88,96.855,96.87,18
GEU08,2008-06-20 15:00,20,96.87,96.875,96.85,96.855,1
GEU08,2008-06-20 15:30,20,96.86,96.885,96.855,96.885,2
GEU08,2008-06-22 17:00,23,96.85,96.86,96.85,96.86,0
GEU08,2008-06-22 17:30,23,96.855,96.855,96.855,96.855,0
GEU08,2008-06-22 18:00,23,96.85,96.865,96.85,96.865,0
GEU08,2008-06-22 18:30,23,96.87,96.87,96.865,96.865,0
GEU08,2008-06-22 19:00,23,96.87,96.875,96.87,96.875,0
GEU08,2008-06-22 19:30,23,96.875,96.875,96.87,96.87,0
GEU08,2008-06-22 20:00,23,96.865,96.87,96.865,96.87,0
GEU08,2008-06-22 20:30,23,96.87,96.87,96.865,96.865,0
GEU08,2008-06-22 21:00,23,96.87,96.87,96.865,96.87,0
GEU08,2008-06-22 21:30,23,96.865,96.865,96.86,96.86,0
GEU08,2008-06-22 22:00,23,96.865,96.865,96.865,96.865,0
GEU08,2008-06-22 22:30,23,96.86,96.865,96.86,96.865,1
GEU08,2008-06-22 23:00,23,96.86,96.865,96.86,96.865,0
GEU08,2008-06-22 23:30,23,96.86,96.86,96.85,96.85,1
GEU08,2008-06-23 00:00,23,96.855,96.855,96.85,96.85,0
GEU08,2008-06-23 00:30,23,96.85,96.855,96.85,96.855,1
GEU08,2008-06-23 01:00,23,96.86,96.86,96.86,96.86,6
GEU08,2008-06-23 01:30,23,96.86,96.865,96.86,96.865,12
GEU08,2008-06-23 02:00,23,96.87,96.875,96.865,96.87,14
GEU08,2008-06-23 02:30,23,96.87,96.875,96.86,96.865,30
GEU08,2008-06-23 03:00,23,96.87,96.875,96.855,96.855,13
GEU08,2008-06-23 03:30,23,96.86,96.87,96.86,96.86,15
GEU08,2008-06-23 04:00,23,96.86,96.865,96.86,96.865,3
GEU08,2008-06-23 04:30,23,96.865,96.865,96.86,96.86,4
GEU08,2008-06-23 05:00,23,96.865,96.865,96.855,96.855,9
GEU08,2008-06-23 05:30,23,96.855,96.855,96.85,96.855,9
GEU08,2008-06-23 06:00,23,96.855,96.865,96.855,96.86,38
GEU08,2008-06-23 06:30,23,96.86,96.87,96.855,96.865,82
GEU08,2008-06-23 07:00,23,96.87,96.89,96.87,96.88,151
GEU08,2008-06-23 07:30,23,96.885,96.895,96.88,96.88,146
GEU08,2008-06-23 08:00,23,96.88,96.89,96.875,96.885,51
GEU08,2008-06-23 08:30,23,96.88,96.885,96.875,96.88,48
GEU08,2008-06-23 09:00,23,96.88,96.895,96.88,96.885,80
GEU08,2008-06-23 09:30,23,96.885,96.885,96.87,96.875,65
GEU08,2008-06-23 10:00,23,96.875,96.885,96.865,96.865,143
GEU08,2008-06-23 10:30,23,96.87,96.87,96.855,96.86,46
GEU08,2008-06-23 11:00,23,96.855,96.865,96.855,96.855,27
GEU08,2008-06-23 11:30,23,96.855,96.855,96.825,96.83,74
GEU08,2008-06-23 12:00,23,96.83,96.845,96.82,96.835,29
GEU08,2008-06-23 12:30,23,96.84,96.84,96.835,96.835,27
GEU08,2008-06-23 13:00,23,96.835,96.845,96.83,96.84,32
GEU08,2008-06-23 13:30,23,96.84,96.845,96.835,96.845,10
GEU08,2008-06-23 14:00,23,96.84,96.85,96.835,96.84,37
GEU08,2008-06-23 14:30,23,96.835,96.845,96.83,96.84,10
GEU08,2008-06-23 15:00,23,96.845,96.85,96.84,96.84,11
GEU08,2008-06-23 15:30,23,96.845,96.85,96.845,96.845,2
GEU08,2008-06-23 17:00,24,96.86,96.86,96.86,96.86,0
GEU08,2008-06-23 17:30,24,96.86,96.865,96.86,96.86,0
GEU08,2008-06-23 18:00,24,96.855,96.855,96.85,96.855,0
GEU08,2008-06-23 18:30,24,96.855,96.855,96.855,96.855,4
GEU08,2008-06-23 19:00,24,96.855,96.855,96.85,96.85,3
GEU08,2008-06-23 19:30,24,96.85,96.855,96.85,96.85,0
GEU08,2008-06-23 20:00,24,96.85,96.855,96.85,96.85,7
GEU08,2008-06-23 20:30,24,96.85,96.855,96.85,96.85,2
GEU08,2008-06-23 21:00,24,96.85,96.855,96.85,96.85,1
GEU08,2008-06-23 21:30,24,96.85,96.85,96.85,96.85,1
GEU08,2008-06-23 22:00,24,96.845,96.85,96.845,96.85,5
GEU08,2008-06-23 22:30,24,96.85,96.855,96.85,96.855,2
GEU08,2008-06-23 23:00,24,96.855,96.86,96.85,96.85,1
GEU08,2008-06-24 00:00,24,96.85,96.85,96.845,96.85,3
GEU08,2008-06-24 00:30,24,96.855,96.855,96.85,96.85,3
GEU08,2008-06-24 01:00,24,96.85,96.85,96.845,96.845,2
GEU08,2008-06-24 01:30,24,96.85,96.855,96.845,96.85,14
GEU08,2008-06-24 02:00,24,96.845,96.85,96.835,96.835,11
GEU08,2008-06-24 02:30,24,96.84,96.845,96.835,96.84,15
GEU08,2008-06-24 03:00,24,96.84,96.845,96.84,96.845,13
GEU08,2008-06-24 03:30,24,96.845,96.86,96.84,96.855,33
GEU08,2008-06-24 04:00,24,96.855,96.865,96.855,96.86,35
GEU08,2008-06-24 04:30,24,96.86,96.87,96.855,96.86,49
GEU08,2008-06-24 05:00,24,96.86,96.875,96.86,96.865,10
GEU08,2008-06-24 05:30,24,96.865,96.865,96.86,96.86,15
GEU08,2008-06-24 06:00,24,96.86,96.87,96.86,96.865,26
GEU08,2008-06-24 06:30,24,96.865,96.88,96.865,96.875,48
GEU08,2008-06-24 07:00,24,96.875,96.885,96.87,96.87,105
GEU08,2008-06-24 07:30,24,96.87,96.875,96.86,96.87,159
GEU08,2008-06-24 08:00,24,96.87,96.875,96.85,96.86,142
GEU08,2008-06-24 08:30,24,96.86,96.875,96.86,96.875,42
GEU08,2008-06-24 09:00,24,96.875,96.89,96.87,96.885,229
GEU08,2008-06-24 09:30,24,96.885,96.9,96.88,96.88,112
GEU08,2008-06-24 10:00,24,96.88,96.885,96.875,96.885,57
GEU08,2008-06-24 10:30,24,96.88,96.89,96.875,96.885,40
GEU08,2008-06-24 11:00,24,96.885,96.895,96.885,96.89,31
GEU08,2008-06-24 11:30,24,96.89,96.895,96.88,96.895,21
GEU08,2008-06-24 12:00,24,96.89,96.9,96.885,96.89,72
GEU08,2008-06-24 12:30,24,96.89,96.9,96.885,96.895,49
GEU08,2008-06-24 13:00,24,96.895,96.9,96.885,96.895,43
GEU08,2008-06-24 13:30,24,96.9,96.9,96.89,96.895,47
GEU08,2008-06-24 14:00,24,96.895,96.9,96.895,96.895,42
GEU08,2008-06-24 14:30,24,96.895,96.9,96.89,96.895,34
GEU08,2008-06-24 15:00,24,96.895,96.9,96.89,96.9,3
GEU08,2008-06-24 15:30,24,96.9,96.9,96.895,96.9,9
GEU08,2008-06-24 16:00,24,96.895,96.895,96.895,96.895,0
GEU08,2008-06-24 17:00,25,96.895,96.9,96.895,96.9,0
GEU08,2008-06-24 17:30,25,96.895,96.895,96.89,96.89,0
GEU08,2008-06-24 18:00,25,96.895,96.895,96.895,96.895,0
GEU08,2008-06-24 18:30,25,96.895,96.895,96.895,96.895,0
GEU08,2008-06-24 19:00,25,96.895,96.895,96.88,96.88,2
GEU08,2008-06-24 20:00,25,96.89,96.89,96.89,96.89,1
GEU08,2008-06-24 20:30,25,96.885,96.89,96.885,96.89,0
GEU08,2008-06-24 21:00,25,96.885,96.885,96.885,96.885,0
GEU08,2008-06-24 21:30,25,96.885,96.885,96.88,96.885,0
GEU08,2008-06-24 22:00,25,96.885,96.89,96.885,96.89,1
GEU08,2008-06-24 22:30,25,96.885,96.885,96.885,96.885,0
GEU08,2008-06-24 23:00,25,96.885,96.89,96.885,96.89,0
GEU08,2008-06-24 23:30,25,96.885,96.885,96.885,96.885,0
GEU08,2008-06-25 00:00,25,96.885,96.885,96.885,96.885,0
GEU08,2008-06-25 00:30,25,96.89,96.89,96.89,96.89,3
GEU08,2008-06-25 01:00,25,96.885,96.885,96.87,96.875,8
GEU08,2008-06-25 01:30,25,96.875,96.88,96.875,96.88,9
GEU08,2008-06-25 02:00,25,96.88,96.88,96.875,96.875,11
GEU08,2008-06-25 02:30,25,96.88,96.885,96.88,96.885,16
GEU08,2008-06-25 03:00,25,96.885,96.9,96.885,96.895,13
GEU08,2008-06-25 03:30,25,96.895,96.9,96.89,96.89,28
GEU08,2008-06-25 04:00,25,96.89,96.895,96.885,96.895,19
GEU08,2008-06-25 04:30,25,96.89,96.895,96.89,96.89,16
GEU08,2008-06-25 05:00,25,96.89,96.89,96.88,96.885,29
GEU08,2008-06-25 05:30,25,96.885,96.89,96.88,96.885,12
GEU08,2008-06-25 06:00,25,96.885,96.885,96.875,96.88,58
GEU08,2008-06-25 06:30,25,96.88,96.885,96.875,96.885,40
GEU08,2008-06-25 07:00,25,96.885,96.895,96.88,96.89,114
GEU08,2008-06-25 07:30,25,96.885,96.895,96.88,96.895,132
GEU08,2008-06-25 08:00,25,96.89,96.905,96.89,96.9,139
GEU08,2008-06-25 08:30,25,96.9,96.9,96.89,96.895,65
GEU08,2008-06-25 09:00,25,96.89,96.9,96.885,96.895,82
GEU08,2008-06-25 09:30,25,96.895,96.895,96.88,96.885,80
GEU08,2008-06-25 10:00,25,96.885,96.89,96.88,96.88,52
GEU08,2008-06-25 10:30,25,96.88,96.89,96.875,96.88,53
GEU08,2008-06-25 11:00,25,96.88,96.885,96.87,96.875,94
GEU08,2008-06-25 11:30,25,96.87,96.875,96.865,96.87,105
GEU08,2008-06-25 12:00,25,96.87,96.875,96.87,96.875,41
GEU08,2008-06-25 12:30,25,96.875,96.875,96.865,96.87,37
GEU08,2008-06-25 13:00,25,96.875,96.94,96.81,96.925,471
GEU08,2008-06-25 13:30,25,96.925,96.95,96.925,96.94,498
GEU08,2008-06-25 14:00,25,96.945,96.95,96.935,96.945,105
GEU08,2008-06-25 14:30,25,96.95,96.96,96.94,96.95,65
GEU08,2008-06-25 15:00,25,96.95,96.955,96.94,96.95,5
GEU08,2008-06-25 15:30,25,96.95,96.955,96.945,96.945,2
GEU08,2008-06-25 17:00,26,96.95,96.95,96.95,96.95,2
GEU08,2008-06-25 17:30,26,96.95,96.95,96.945,96.945,1
GEU08,2008-06-25 18:00,26,96.945,96.945,96.945,96.945,0
GEU08,2008-06-25 18:30,26,96.95,96.95,96.95,96.95,1
GEU08,2008-06-25 19:00,26,96.955,96.97,96.955,96.965,6
GEU08,2008-06-25 19:30,26,96.965,96.965,96.96,96.96,3
GEU08,2008-06-25 20:00,26,96.955,96.955,96.95,96.95,0
GEU08,2008-06-25 20:30,26,96.955,96.955,96.955,96.955,0
GEU08,2008-06-25 21:00,26,96.95,96.955,96.95,96.955,0
GEU08,2008-06-25 21:30,26,96.955,96.955,96.955,96.955,0
GEU08,2008-06-25 22:30,26,96.955,96.955,96.955,96.955,1
GEU08,2008-06-25 23:00,26,96.95,96.95,96.95,96.95,3
GEU08,2008-06-25 23:30,26,96.955,96.955,96.95,96.95,4
GEU08,2008-06-26 00:00,26,96.945,96.95,96.93,96.945,4
GEU08,2008-06-26 00:30,26,96.955,96.955,96.955,96.955,0
GEU08,2008-06-26 01:00,26,96.955,96.955,96.94,96.94,5
GEU08,2008-06-26 01:30,26,96.945,96.955,96.945,96.955,14
GEU08,2008-06-26 02:00,26,96.955,96.97,96.955,96.97,22
GEU08,2008-06-26 02:30,26,96.97,96.97,96.95,96.96,46
GEU08,2008-06-26 03:00,26,96.96,96.965,96.96,96.96,29
GEU08,2008-06-26 03:30,26,96.96,96.965,96.955,96.955,45
GEU08,2008-06-26 04:00,26,96.96,96.965,96.96,96.96,23
GEU08,2008-06-26 04:30,26,96.96,96.97,96.96,96.965,55
GEU08,2008-06-26 05:00,26,96.965,96.97,96.96,96.965,34
GEU08,2008-06-26 05:30,26,96.965,96.975,96.96,96.97,42
GEU08,2008-06-26 06:00,26,96.97,96.98,96.97,96.975,77
GEU08,2008-06-26 06:30,26,96.98,97,96.98,96.99,197
GEU08,2008-06-26 07:00,26,96.99,97.02,96.985,97.015,154
GEU08,2008-06-26 07:30,26,97.02,97.04,97.01,97.025,349
GEU08,2008-06-26 08:00,26,97.025,97.03,97.015,97.02,193
GEU08,2008-06-26 08:30,26,97.02,97.02,96.995,97,157
GEU08,2008-06-26 09:00,26,96.995,97.015,96.995,97,97
GEU08,2008-06-26 09:30,26,97,97.02,96.995,97.015,96
GEU08,2008-06-26 10:00,26,97.015,97.025,97.01,97.015,88
GEU08,2008-06-26 10:30,26,97.015,97.015,97.005,97.015,42
GEU08,2008-06-26 11:00,26,97.015,97.03,97.015,97.025,73
GEU08,2008-06-26 11:30,26,97.02,97.025,97.01,97.015,88
GEU08,2008-06-26 12:00,26,97.015,97.04,97.015,97.025,101
GEU08,2008-06-26 12:30,26,97.03,97.035,97.015,97.02,39
GEU08,2008-06-26 13:00,26,97.02,97.025,97.005,97.015,66
GEU08,2008-06-26 13:30,26,97.02,97.02,97.005,97.01,111
GEU08,2008-06-26 14:00,26,97.01,97.015,97.005,97.005,40
GEU08,2008-06-26 14:30,26,97.005,97.01,97.005,97.01,14
GEU08,2008-06-26 15:00,26,97.01,97.015,96.995,97,29
GEU08,2008-06-26 15:30,26,97,97.01,97,97.005,10
GEU08,2008-06-26 16:00,26,97.005,97.015,97.005,97.015,0
GEU08,2008-06-26 17:00,27,97.005,97.01,97.005,97.01,2
GEU08,2008-06-26 17:30,27,97.01,97.01,97.005,97.005,4
GEU08,2008-06-26 18:00,27,97.005,97.005,97,97,2
GEU08,2008-06-26 18:30,27,97.005,97.02,97.005,97.015,5
GEU08,2008-06-26 19:00,27,97.015,97.03,97.015,97.02,6
GEU08,2008-06-26 19:30,27,97.025,97.03,97.015,97.015,3
GEU08,2008-06-26 20:00,27,97.015,97.02,97.005,97.005,11
GEU08,2008-06-26 20:30,27,97.005,97.005,97,97,10
GEU08,2008-06-26 21:00,27,97,97,97,97,0
GEU08,2008-06-26 21:30,27,97.005,97.01,97.005,97.01,1
GEU08,2008-06-26 22:00,27,97.005,97.005,97.005,97.005,1
GEU08,2008-06-26 22:30,27,97,97.005,96.995,97.005,2
GEU08,2008-06-26 23:00,27,97.005,97.005,97,97,1
GEU08,2008-06-26 23:30,27,97,97,97,97,3
GEU08,2008-06-27 00:00,27,97,97.01,97,97.01,1
GEU08,2008-06-27 00:30,27,97.005,97.005,97.005,97.005,1
GEU08,2008-06-27 01:00,27,97,97.005,96.995,97.005,14
GEU08,2008-06-27 01:30,27,97.005,97.03,97.005,97.015,64
GEU08,2008-06-27 02:00,27,97.02,97.02,97.005,97.005,60
GEU08,2008-06-27 02:30,27,97.005,97.02,97.005,97.015,14
GEU08,2008-06-27 03:00,27,97.015,97.015,97.005,97.015,11
GEU08,2008-06-27 03:30,27,97.015,97.015,97.005,97.005,20
GEU08,2008-06-27 04:00,27,97.005,97.005,96.99,97,62
GEU08,2008-06-27 04:30,27,97,97,96.985,96.99,60
GEU08,2008-06-27 05:00,27,96.99,96.99,96.975,96.975,35
GEU08,2008-06-27 05:30,27,96.975,96.985,96.955,96.98,60
GEU08,2008-06-27 06:00,27,96.975,97,96.975,97,46
GEU08,2008-06-27 06:30,27,96.995,97.01,96.995,97,40
GEU08,2008-06-27 07:00,27,97,97.025,97,97.005,120
GEU08,2008-06-27 07:30,27,97.005,97.03,97,97.015,226
GEU08,2008-06-27 08:00,27,97.015,97.025,97.01,97.02,97
GEU08,2008-06-27 08:30,27,97.02,97.03,97.01,97.015,76
GEU08,2008-06-27 09:00,27,97.015,97.045,97,97.045,150
GEU08,2008-06-27 09:30,27,97.045,97.065,97.035,97.06,278
GEU08,2008-06-27 10:00,27,97.055,97.065,97.05,97.06,189
GEU08,2008-06-27 10:30,27,97.06,97.065,97.055,97.06,77
GEU08,2008-06-27 11:00,27,97.06,97.06,97.05,97.055,122
GEU08,2008-06-27 11:30,27,97.06,97.065,97.055,97.06,39
GEU08,2008-06-27 12:00,27,97.06,97.075,97.055,97.07,46
GEU08,2008-06-27 12:30,27,97.07,97.095,97.065,97.08,126
GEU08,2008-06-27 13:00,27,97.085,97.095,97.07,97.08,159
GEU08,2008-06-27 13:30,27,97.08,97.09,97.075,97.09,74
GEU08,2008-06-27 14:00,27,97.09,97.09,97.085,97.09,39
GEU08,2008-06-27 14:30,27,97.09,97.09,97.08,97.08,9
GEU08,2008-06-27 15:00,27,97.085,97.09,97.085,97.09,5
GEU08,2008-06-27 15:30,27,97.09,97.09,97.085,97.085,0
GEU08,2008-06-29 17:00,30,97.095,97.095,97.075,97.09,1
GEU08,2008-06-29 17:30,30,97.09,97.095,97.085,97.095,2
GEU08,2008-06-29 18:00,30,97.085,97.09,97.085,97.09,1
GEU08,2008-06-29 18:30,30,97.09,97.09,97.085,97.085,0
GEU08,2008-06-29 19:00,30,97.09,97.09,97.09,97.09,2
GEU08,2008-06-29 19:30,30,97.09,97.09,97.085,97.09,5
GEU08,2008-06-29 20:00,30,97.08,97.085,97.075,97.08,5
GEU08,2008-06-29 21:00,30,97.085,97.085,97.08,97.085,1
GEU08,2008-06-29 21:30,30,97.085,97.09,97.085,97.09,2
GEU08,2008-06-29 22:00,30,97.09,97.1,97.085,97.095,4
GEU08,2008-06-29 22:30,30,97.1,97.1,97.09,97.095,4
GEU08,2008-06-29 23:00,30,97.095,97.095,97.09,97.095,9
GEU08,2008-06-29 23:30,30,97.095,97.1,97.09,97.095,4
GEU08,2008-06-30 00:00,30,97.1,97.115,97.1,97.11,9
GEU08,2008-06-30 00:30,30,97.11,97.115,97.105,97.11,0
GEU08,2008-06-30 01:00,30,97.11,97.11,97.105,97.105,3
GEU08,2008-06-30 01:30,30,97.105,97.105,97.09,97.095,4
GEU08,2008-06-30 02:00,30,97.095,97.1,97.09,97.095,42
GEU08,2008-06-30 02:30,30,97.09,97.1,97.09,97.1,13
GEU08,2008-06-30 03:00,30,97.095,97.1,97.09,97.095,19
GEU08,2008-06-30 03:30,30,97.095,97.1,97.09,97.09,37
GEU08,2008-06-30 04:00,30,97.09,97.09,97.055,97.06,33
GEU08,2008-06-30 04:30,30,97.055,97.06,97.04,97.05,77
GEU08,2008-06-30 05:00,30,97.05,97.055,97.045,97.055,15
GEU08,2008-06-30 05:30,30,97.06,97.065,97.055,97.06,24
GEU08,2008-06-30 06:00,30,97.06,97.06,97.045,97.05,45
GEU08,2008-06-30 06:30,30,97.05,97.07,97.04,97.07,60
GEU08,2008-06-30 07:00,30,97.07,97.07,97.035,97.04,83
GEU08,2008-06-30 07:30,30,97.045,97.045,97.03,97.04,115
GEU08,2008-06-30 08:00,30,97.04,97.055,97.04,97.055,32
GEU08,2008-06-30 08:30,30,97.055,97.065,97.04,97.065,107
GEU08,2008-06-30 09:00,30,97.065,97.08,97.065,97.075,191
GEU08,2008-06-30 09:30,30,97.075,97.085,97.07,97.075,146
GEU08,2008-06-30 10:00,30,97.075,97.08,97.055,97.055,126
GEU08,2008-06-30 10:30,30,97.055,97.06,97.05,97.05,31
GEU08,2008-06-30 11:00,30,97.05,97.055,97.05,97.055,21
GEU08,2008-06-30 11:30,30,97.055,97.06,97.05,97.05,16
GEU08,2008-06-30 12:00,30,97.05,97.055,97.05,97.05,14
GEU08,2008-06-30 12:30,30,97.05,97.065,97.05,97.065,39
GEU08,2008-06-30 13:00,30,97.065,97.065,97.06,97.065,45
GEU08,2008-06-30 13:30,30,97.065,97.075,97.065,97.07,34
GEU08,2008-06-30 14:00,30,97.07,97.075,97.065,97.065,11
GEU08,2008-06-30 14:30,30,97.06,97.075,97.06,97.075,8
GEU08,2008-06-30 15:00,30,97.07,97.075,97.065,97.07,3
GEU08,2008-06-30 15:30,30,97.07,97.075,97.06,97.065,1
GEU08,2008-06-30 16:00,30,97.07,97.07,97.07,97.07,0
GEU08,2008-06-30 17:00,1,97.06,97.06,97.06,97.06,0
GEU08,2008-06-30 17:30,1,97.06,97.06,97.055,97.06,0
GEU08,2008-06-30 18:00,1,97.055,97.055,97.05,97.05,0
GEU08,2008-06-30 19:00,1,97.05,97.055,97.045,97.045,2
GEU08,2008-06-30 19:30,1,97.045,97.045,97.045,97.045,0
GEU08,2008-06-30 20:00,1,97.045,97.045,97.04,97.045,8
GEU08,2008-06-30 20:30,1,97.045,97.05,97.045,97.045,2
GEU08,2008-06-30 21:00,1,97.045,97.045,97.04,97.04,2
GEU08,2008-06-30 21:30,1,97.035,97.04,97.035,97.04,3
GEU08,2008-06-30 22:00,1,97.035,97.04,97.035,97.04,0
GEU08,2008-06-30 22:30,1,97.04,97.04,97.04,97.04,0
GEU08,2008-06-30 23:00,1,97.04,97.04,97.04,97.04,0
GEU08,2008-06-30 23:30,1,97.04,97.045,97.035,97.035,2
GEU08,2008-07-01 00:00,1,97.035,97.035,97.03,97.03,0
GEU08,2008-07-01 00:30,1,97.03,97.045,97.03,97.045,4
GEU08,2008-07-01 01:00,1,97.045,97.045,97.035,97.04,9
GEU08,2008-07-01 01:30,1,97.045,97.055,97.04,97.04,12
GEU08,2008-07-01 02:00,1,97.045,97.045,97.03,97.045,13
GEU08,2008-07-01 02:30,1,97.045,97.045,97.035,97.045,11
GEU08,2008-07-01 03:00,1,97.045,97.045,97.04,97.04,8
GEU08,2008-07-01 03:30,1,97.04,97.05,97.04,97.045,26
GEU08,2008-07-01 04:00,1,97.045,97.065,97.045,97.06,28
GEU08,2008-07-01 04:30,1,97.055,97.085,97.055,97.065,47
GEU08,2008-07-01 05:00,1,97.065,97.08,97.06,97.07,30
GEU08,2008-07-01 05:30,1,97.07,97.08,97.065,97.075,23
GEU08,2008-07-01 06:00,1,97.075,97.1,97.07,97.09,46
GEU08,2008-07-01 06:30,1,97.085,97.105,97.08,97.095,74
GEU08,2008-07-01 07:00,1,97.1,97.1,97.09,97.1,121
GEU08,2008-07-01 07:30,1,97.105,97.11,97.095,97.105,198
GEU08,2008-07-01 08:00,1,97.105,97.115,97.1,97.11,119
GEU08,2008-07-01 08:30,1,97.11,97.12,97.1,97.12,125
GEU08,2008-07-01 09:00,1,97.115,97.115,97.075,97.085,276
GEU08,2008-07-01 09:30,1,97.08,97.08,97.05,97.055,113
GEU08,2008-07-01 10:00,1,97.055,97.075,97.04,97.065,88
GEU08,2008-07-01 10:30,1,97.065,97.09,97.065,97.085,61
GEU08,2008-07-01 11:00,1,97.085,97.1,97.07,97.08,68
GEU08,2008-07-01 11:30,1,97.085,97.085,97.065,97.075,53
GEU08,2008-07-01 12:00,1,97.07,97.075,97.055,97.06,27
GEU08,2008-07-01 12:30,1,97.06,97.07,97.05,97.055,43
GEU08,2008-07-01 13:00,1,97.06,97.06,97.05,97.06,27
GEU08,2008-07-01 13:30,1,97.055,97.06,97.045,97.055,57
GEU08,2008-07-01 14:00,1,97.05,97.06,97.05,97.05,14
GEU08,2008-07-01 14:30,1,97.055,97.055,97.05,97.05,14
GEU08,2008-07-01 15:00,1,97.05,97.055,97.04,97.05,6
GEU08,2008-07-01 15:30,1,97.05,97.05,97.045,97.045,3
GEU08,2008-07-01 16:00,1,97.055,97.055,97.055,97.055,0
GEU08,2008-07-01 17:00,2,97.05,97.06,97.05,97.06,0
GEU08,2008-07-01 17:30,2,97.055,97.055,97.05,97.05,0
GEU08,2008-07-01 18:00,2,97.045,97.045,97.045,97.045,1
GEU08,2008-07-01 18:30,2,97.04,97.045,97.04,97.045,0
GEU08,2008-07-01 19:00,2,97.045,97.055,97.045,97.05,2
GEU08,2008-07-01 19:30,2,97.055,97.055,97.05,97.05,1
GEU08,2008-07-01 20:00,2,97.055,97.055,97.05,97.05,2
GEU08,2008-07-01 20:30,2,97.05,97.05,97.05,97.05,1
GEU08,2008-07-01 21:00,2,97.05,97.05,97.045,97.045,0
GEU08,2008-07-01 21:30,2,97.045,97.045,97.045,97.045,0
GEU08,2008-07-01 22:00,2,97.045,97.045,97.045,97.045,0
GEU08,2008-07-01 22:30,2,97.04,97.045,97.04,97.045,1
GEU08,2008-07-01 23:00,2,97.045,97.05,97.045,97.05,0
GEU08,2008-07-01 23:30,2,97.05,97.05,97.05,97.05,0
GEU08,2008-07-02 00:00,2,97.05,97.05,97.045,97.045,2
GEU08,2008-07-02 00:30,2,97.05,97.05,97.05,97.05,2
GEU08,2008-07-02 01:00,2,97.055,97.06,97.05,97.055,5
GEU08,2008-07-02 01:30,2,97.06,97.06,97.05,97.05,18
GEU08,2008-07-02 02:00,2,97.05,97.055,97.045,97.05,36
GEU08,2008-07-02 02:30,2,97.05,97.05,97.045,97.045,12
GEU08,2008-07-02 03:00,2,97.045,97.05,97.04,97.05,4
GEU08,2008-07-02 03:30,2,97.05,97.05,97.04,97.04,19
GEU08,2008-07-02 04:00,2,97.045,97.045,97.035,97.035,22
GEU08,2008-07-02 04:30,2,97.04,97.04,97.035,97.035,12
GEU08,2008-07-02 05:00,2,97.035,97.035,97.02,97.03,26
GEU08,2008-07-02 05:30,2,97.03,97.035,97.025,97.03,29
GEU08,2008-07-02 06:00,2,97.03,97.03,97.025,97.03,10
GEU08,2008-07-02 06:30,2,97.03,97.03,97.015,97.025,48
GEU08,2008-07-02 07:00,2,97.03,97.065,97.025,97.03,102
GEU08,2008-07-02 07:30,2,97.03,97.045,97.03,97.04,45
GEU08,2008-07-02 08:00,2,97.045,97.05,97.03,97.04,69
GEU08,2008-07-02 08:30,2,97.04,97.04,97.02,97.035,98
GEU08,2008-07-02 09:00,2,97.035,97.045,97.03,97.04,94
GEU08,2008-07-02 09:30,2,97.04,97.045,97.035,97.04,60
GEU08,2008-07-02 10:00,2,97.04,97.05,97.04,97.045,54
GEU08,2008-07-02 10:30,2,97.05,97.065,97.045,97.06,94
GEU08,2008-07-02 11:00,2,97.06,97.06,97.04,97.05,42
GEU08,2008-07-02 11:30,2,97.055,97.055,97.045,97.045,43
GEU08,2008-07-02 12:00,2,97.05,97.06,97.045,97.05,82
GEU08,2008-07-02 12:30,2,97.055,97.06,97.045,97.05,40
GEU08,2008-07-02 13:00,2,97.055,97.065,97.045,97.06,58
GEU08,2008-07-02 13:30,2,97.06,97.075,97.055,97.07,41
GEU08,2008-07-02 14:00,2,97.07,97.075,97.06,97.06,36
GEU08,2008-07-02 14:30,2,97.06,97.07,97.055,97.065,17
GEU08,2008-07-02 15:00,2,97.065,97.065,97.05,97.06,9
GEU08,2008-07-02 15:30,2,97.055,97.065,97.05,97.065,14
GEU08,2008-07-02 16:00,2,97.07,97.07,97.07,97.07,0
GEU08,2008-07-02 17:00,3,97.06,97.065,97.06,97.065,0
GEU08,2008-07-02 17:30,3,97.06,97.065,97.06,97.065,0
GEU08,2008-07-02 18:00,3,97.06,97.065,97.06,97.065,0
GEU08,2008-07-02 18:30,3,97.06,97.065,97.06,97.065,0
GEU08,2008-07-02 19:00,3,97.065,97.065,97.065,97.065,0
GEU08,2008-07-02 19:30,3,97.065,97.065,97.065,97.065,1
GEU08,2008-07-02 20:00,3,97.065,97.065,97.06,97.06,0
GEU08,2008-07-02 20:30,3,97.06,97.06,97.055,97.055,0
GEU08,2008-07-02 21:00,3,97.06,97.06,97.055,97.06,1
GEU08,2008-07-02 21:30,3,97.055,97.055,97.055,97.055,0
GEU08,2008-07-02 22:00,3,97.055,97.06,97.055,97.06,1
GEU08,2008-07-02 22:30,3,97.06,97.065,97.06,97.065,0
GEU08,2008-07-02 23:00,3,97.065,97.065,97.065,97.065,1
GEU08,2008-07-02 23:30,3,97.065,97.07,97.065,97.07,0
GEU08,2008-07-03 00:00,3,97.065,97.065,97.06,97.06,4
GEU08,2008-07-03 00:30,3,97.065,97.065,97.06,97.065,2
GEU08,2008-07-03 01:00,3,97.065,97.07,97.06,97.06,3
GEU08,2008-07-03 01:30,3,97.06,97.065,97.06,97.065,4
GEU08,2008-07-03 02:00,3,97.065,97.07,97.06,97.07,16
GEU08,2008-07-03 02:30,3,97.065,97.07,97.055,97.065,18
GEU08,2008-07-03 03:00,3,97.065,97.065,97.055,97.055,17
GEU08,2008-07-03 03:30,3,97.055,97.065,97.055,97.055,28
GEU08,2008-07-03 04:00,3,97.06,97.065,97.055,97.06,36
GEU08,2008-07-03 04:30,3,97.06,97.065,97.05,97.06,38
GEU08,2008-07-03 05:00,3,97.06,97.07,97.06,97.065,19
GEU08,2008-07-03 05:30,3,97.07,97.075,97.06,97.075,35
GEU08,2008-07-03 06:00,3,97.07,97.075,97.06,97.065,50
GEU08,2008-07-03 06:30,3,97.065,97.07,97.055,97.07,45
GEU08,2008-07-03 07:00,3,97.065,97.075,97.06,97.06,85
GEU08,2008-07-03 07:30,3,97.07,97.1,97.05,97.08,200
GEU08,2008-07-03 08:00,3,97.08,97.09,97.07,97.075,155
GEU08,2008-07-03 08:30,3,97.075,97.095,97.06,97.09,117
GEU08,2008-07-03 09:00,3,97.09,97.105,97.08,97.09,151
GEU08,2008-07-03 09:30,3,97.09,97.095,97.075,97.08,85
GEU08,2008-07-03 10:00,3,97.08,97.085,97.065,97.075,54
GEU08,2008-07-03 10:30,3,97.075,97.085,97.07,97.07,29
GEU08,2008-07-03 11:00,3,97.075,97.085,97.065,97.075,18
GEU08,2008-07-03 11:30,3,97.07,97.08,97.07,97.08,23
GEU08,2008-07-03 12:00,3,97.075,97.08,97.075,97.075,8
GEU08,2008-07-03 12:30,3,97.075,97.08,97.075,97.08,3
GEU08,2008-07-03 13:00,3,97.08,97.08,97.075,97.08,0
GEU08,2008-07-03 13:30,3,97.08,97.09,97.08,97.085,1
GEU08,2008-07-03 14:00,3,97.08,97.09,97.08,97.08,1
GEU08,2008-07-03 14:30,3,97.075,97.08,97.075,97.075,1
GEU08,2008-07-03 15:00,3,97.075,97.075,97.075,97.075,0
GEU08,2008-07-03 15:30,3,97.075,97.075,97.075,97.075,0
GEU08,2008-07-03 16:00,3,97.08,97.08,97.08,97.08,0
GEU08,2008-07-03 19:30,4,97.085,97.085,97.085,97.085,1
GEU08,2008-07-03 20:00,4,97.085,97.09,97.085,97.085,2
GEU08,2008-07-03 20:30,4,97.085,97.09,97.085,97.09,0
GEU08,2008-07-03 21:00,4,97.085,97.085,97.085,97.085,0
GEU08,2008-07-03 21:30,4,97.08,97.08,97.08,97.08,0
GEU08,2008-07-03 22:00,4,97.08,97.085,97.08,97.085,0
GEU08,2008-07-03 22:30,4,97.085,97.085,97.08,97.085,0
GEU08,2008-07-03 23:30,4,97.085,97.085,97.08,97.08,2
GEU08,2008-07-04 00:00,4,97.085,97.085,97.085,97.085,0
GEU08,2008-07-04 00:30,4,97.085,97.085,97.085,97.085,0
GEU08,2008-07-04 01:00,4,97.08,97.085,97.08,97.085,1
GEU08,2008-07-04 01:30,4,97.085,97.085,97.085,97.085,0
GEU08,2008-07-04 02:00,4,97.08,97.09,97.08,97.09,0
GEU08,2008-07-04 02:30,4,97.085,97.085,97.08,97.08,4
GEU08,2008-07-04 03:00,4,97.075,97.08,97.07,97.08,5
GEU08,2008-07-04 03:30,4,97.07,97.075,97.07,97.07,6
GEU08,2008-07-04 04:00,4,97.07,97.07,97.07,97.07,5
GEU08,2008-07-04 04:30,4,97.07,97.075,97.07,97.07,16
GEU08,2008-07-04 05:00,4,97.07,97.07,97.065,97.07,12
GEU08,2008-07-04 05:30,4,97.07,97.07,97.065,97.065,1
GEU08,2008-07-04 06:00,4,97.07,97.07,97.07,97.07,0
GEU08,2008-07-04 06:30,4,97.07,97.07,97.07,97.07,6
GEU08,2008-07-04 07:00,4,97.075,97.075,97.065,97.065,4
GEU08,2008-07-04 07:30,4,97.07,97.07,97.07,97.07,1
GEU08,2008-07-04 08:00,4,97.065,97.065,97.065,97.065,4
GEU08,2008-07-04 08:30,4,97.07,97.07,97.065,97.07,5
GEU08,2008-07-04 09:00,4,97.075,97.075,97.07,97.07,0
GEU08,2008-07-04 09:30,4,97.075,97.075,97.07,97.07,6
GEU08,2008-07-04 10:00,4,97.075,97.08,97.07,97.07,1
GEU08,2008-07-04 10:30,4,97.075,97.08,97.075,97.08,1
GEU08,2008-07-04 11:00,4,97.08,97.08,97.075,97.075,1
GEU08,2008-07-04 11:30,4,97.075,97.08,97.075,97.08,0
GEU08,2008-07-04 15:30,4,97.08,97.08,97.08,97.08,0
GEU08,2008-07-06 17:00,7,97.075,97.075,97.075,97.075,0
GEU08,2008-07-06 17:30,7,97.07,97.07,97.07,97.07,0
GEU08,2008-07-06 18:00,7,97.085,97.085,97.085,97.085,0
GEU08,2008-07-06 18:30,7,97.085,97.09,97.085,97.09,1
GEU08,2008-07-06 19:00,7,97.095,97.1,97.09,97.1,1
GEU08,2008-07-06 19:30,7,97.09,97.095,97.085,97.085,0
GEU08,2008-07-06 20:00,7,97.09,97.09,97.09,97.09,2
GEU08,2008-07-06 20:30,7,97.095,97.095,97.09,97.09,0
GEU08,2008-07-06 21:00,7,97.09,97.09,97.085,97.09,5
GEU08,2008-07-06 21:30,7,97.09,97.09,97.085,97.085,5
GEU08,2008-07-06 22:00,7,97.08,97.08,97.075,97.08,1
GEU08,2008-07-06 22:30,7,97.075,97.075,97.07,97.07,0
GEU08,2008-07-06 23:00,7,97.07,97.075,97.07,97.075,1
GEU08,2008-07-06 23:30,7,97.075,97.075,97.07,97.07,0
GEU08,2008-07-07 00:00,7,97.07,97.07,97.07,97.07,0
GEU08,2008-07-07 00:30,7,97.07,97.07,97.07,97.07,0
GEU08,2008-07-07 01:00,7,97.07,97.075,97.065,97.065,2
GEU08,2008-07-07 01:30,7,97.065,97.07,97.065,97.07,7
GEU08,2008-07-07 02:00,7,97.075,97.09,97.075,97.085,9
GEU08,2008-07-07 02:30,7,97.085,97.085,97.085,97.085,8
GEU08,2008-07-07 03:00,7,97.085,97.09,97.08,97.09,8
GEU08,2008-07-07 03:30,7,97.09,97.09,97.08,97.085,3
GEU08,2008-07-07 04:00,7,97.085,97.09,97.085,97.085,10
GEU08,2008-07-07 04:30,7,97.085,97.085,97.08,97.085,16
GEU08,2008-07-07 05:00,7,97.085,97.09,97.08,97.085,3
GEU08,2008-07-07 05:30,7,97.085,97.085,97.07,97.085,18
GEU08,2008-07-07 06:00,7,97.08,97.09,97.08,97.085,54
GEU08,2008-07-07 06:30,7,97.085,97.085,97.075,97.08,35
GEU08,2008-07-07 07:00,7,97.08,97.08,97.06,97.075,81
GEU08,2008-07-07 07:30,7,97.07,97.085,97.07,97.08,73
GEU08,2008-07-07 08:00,7,97.08,97.085,97.07,97.075,53
GEU08,2008-07-07 08:30,7,97.075,97.08,97.065,97.07,69
GEU08,2008-07-07 09:00,7,97.065,97.08,97.065,97.075,33
GEU08,2008-07-07 09:30,7,97.075,97.075,97.065,97.07,14
GEU08,2008-07-07 10:00,7,97.065,97.075,97.06,97.065,38
GEU08,2008-07-07 10:30,7,97.06,97.075,97.055,97.06,56
GEU08,2008-07-07 11:00,7,97.06,97.095,97.045,97.09,139
GEU08,2008-07-07 11:30,7,97.09,97.105,97.08,97.1,288
GEU08,2008-07-07 12:00,7,97.1,97.115,97.095,97.1,96
GEU08,2008-07-07 12:30,7,97.1,97.115,97.095,97.105,38
GEU08,2008-07-07 13:00,7,97.105,97.115,97.1,97.11,36
GEU08,2008-07-07 13:30,7,97.11,97.11,97.085,97.09,37
GEU08,2008-07-07 14:00,7,97.09,97.095,97.075,97.09,43
GEU08,2008-07-07 14:30,7,97.09,97.095,97.08,97.095,35
GEU08,2008-07-07 15:00,7,97.09,97.1,97.085,97.095,4
GEU08,2008-07-07 15:30,7,97.095,97.1,97.09,97.095,3
GEU08,2008-07-07 16:00,7,97.09,97.09,97.09,97.09,0
GEU08,2008-07-07 18:30,8,97.105,97.105,97.105,97.105,0
GEU08,2008-07-07 19:00,8,97.105,97.105,97.1,97.105,1
GEU08,2008-07-07 20:00,8,97.105,97.105,97.1,97.1,0
GEU08,2008-07-07 20:30,8,97.1,97.1,97.1,97.1,2
GEU08,2008-07-07 21:00,8,97.1,97.1,97.09,97.09,3
GEU08,2008-07-07 22:00,8,97.095,97.1,97.09,97.095,0
GEU08,2008-07-07 22:30,8,97.095,97.1,97.095,97.1,0
GEU08,2008-07-07 23:00,8,97.1,97.1,97.095,97.1,0
GEU08,2008-07-07 23:30,8,97.1,97.1,97.1,97.1,5
GEU08,2008-07-08 00:00,8,97.1,97.1,97.095,97.1,6
GEU08,2008-07-08 00:30,8,97.1,97.105,97.1,97.105,7
GEU08,2008-07-08 01:00,8,97.105,97.11,97.1,97.11,9
GEU08,2008-07-08 01:30,8,97.105,97.11,97.1,97.105,10
GEU08,2008-07-08 02:00,8,97.105,97.105,97.1,97.105,39
GEU08,2008-07-08 02:30,8,97.1,97.115,97.1,97.115,20
GEU08,2008-07-08 03:00,8,97.115,97.115,97.105,97.105,8
GEU08,2008-07-08 03:30,8,97.105,97.11,97.105,97.11,18
GEU08,2008-07-08 04:00,8,97.105,97.105,97.1,97.105,11
GEU08,2008-07-08 04:30,8,97.105,97.105,97.095,97.1,62
GEU08,2008-07-08 05:00,8,97.1,97.11,97.1,97.105,32
GEU08,2008-07-08 05:30,8,97.105,97.105,97.1,97.1,6
GEU08,2008-07-08 06:00,8,97.1,97.11,97.095,97.1,38
GEU08,2008-07-08 06:30,8,97.1,97.105,97.095,97.1,42
GEU08,2008-07-08 07:00,8,97.095,97.12,97.095,97.1,196
GEU08,2008-07-08 07:30,8,97.1,97.105,97.085,97.095,144
GEU08,2008-07-08 08:00,8,97.09,97.095,97.08,97.09,104
GEU08,2008-07-08 08:30,8,97.09,97.1,97.08,97.095,135
GEU08,2008-07-08 09:00,8,97.095,97.105,97.09,97.1,59
GEU08,2008-07-08 09:30,8,97.1,97.105,97.09,97.095,79
GEU08,2008-07-08 10:00,8,97.095,97.1,97.09,97.09,38
GEU08,2008-07-08 10:30,8,97.09,97.105,97.09,97.105,39
GEU08,2008-07-08 11:00,8,97.1,97.105,97.09,97.09,65
GEU08,2008-07-08 11:30,8,97.085,97.1,97.085,97.095,46
GEU08,2008-07-08 12:00,8,97.095,97.105,97.09,97.095,86
GEU08,2008-07-08 12:30,8,97.1,97.105,97.09,97.1,68
GEU08,2008-07-08 13:00,8,97.105,97.11,97.09,97.1,32
GEU08,2008-07-08 13:30,8,97.1,97.11,97.095,97.11,72
GEU08,2008-07-08 14:00,8,97.105,97.11,97.085,97.09,30
GEU08,2008-07-08 14:30,8,97.09,97.095,97.09,97.09,8
GEU08,2008-07-08 15:00,8,97.09,97.095,97.075,97.085,24
GEU08,2008-07-08 15:30,8,97.08,97.085,97.08,97.085,3
GEU08,2008-07-08 16:00,8,97.105,97.105,97.105,97.105,0
GEU08,2008-07-08 17:00,9,97.08,97.08,97.075,97.08,0
GEU08,2008-07-08 17:30,9,97.08,97.085,97.08,97.085,0
GEU08,2008-07-08 18:00,9,97.09,97.09,97.09,97.09,0
GEU08,2008-07-08 18:30,9,97.08,97.08,97.08,97.08,1
GEU08,2008-07-08 19:00,9,97.08,97.08,97.08,97.08,0
GEU08,2008-07-08 19:30,9,97.085,97.09,97.08,97.09,1
GEU08,2008-07-08 20:00,9,97.085,97.09,97.085,97.085,1
GEU08,2008-07-08 20:30,9,97.08,97.085,97.08,97.08,1
GEU08,2008-07-08 21:00,9,97.075,97.08,97.07,97.07,5
GEU08,2008-07-08 21:30,9,97.07,97.07,97.065,97.07,2
GEU08,2008-07-08 22:00,9,97.07,97.07,97.07,97.07,1
GEU08,2008-07-08 22:30,9,97.075,97.08,97.075,97.08,4
GEU08,2008-07-08 23:00,9,97.075,97.08,97.075,97.08,1
GEU08,2008-07-08 23:30,9,97.08,97.09,97.08,97.08,3
GEU08,2008-07-09 00:00,9,97.08,97.085,97.08,97.085,0
GEU08,2008-07-09 00:30,9,97.085,97.085,97.08,97.08,0
GEU08,2008-07-09 01:00,9,97.08,97.08,97.07,97.075,7
GEU08,2008-07-09 01:30,9,97.075,97.08,97.075,97.08,6
GEU08,2008-07-09 02:00,9,97.08,97.08,97.065,97.07,37
GEU08,2008-07-09 02:30,9,97.07,97.075,97.07,97.075,26
GEU08,2008-07-09 03:00,9,97.075,97.08,97.07,97.08,6
GEU08,2008-07-09 03:30,9,97.08,97.08,97.075,97.075,5
GEU08,2008-07-09 04:00,9,97.075,97.075,97.07,97.07,17
GEU08,2008-07-09 04:30,9,97.075,97.075,97.07,97.075,13
GEU08,2008-07-09 05:00,9,97.075,97.08,97.075,97.08,21
GEU08,2008-07-09 05:30,9,97.075,97.075,97.075,97.075,3
GEU08,2008-07-09 06:00,9,97.07,97.08,97.07,97.08,24
GEU08,2008-07-09 06:30,9,97.08,97.085,97.075,97.08,53
GEU08,2008-07-09 07:00,9,97.08,97.08,97.07,97.07,69
GEU08,2008-07-09 07:30,9,97.07,97.085,97.07,97.075,47
GEU08,2008-07-09 08:00,9,97.075,97.08,97.07,97.08,57
GEU08,2008-07-09 08:30,9,97.08,97.1,97.075,97.09,135
GEU08,2008-07-09 09:00,9,97.09,97.1,97.085,97.09,110
GEU08,2008-07-09 09:30,9,97.09,97.095,97.085,97.09,89
GEU08,2008-07-09 10:00,9,97.09,97.09,97.075,97.075,42
GEU08,2008-07-09 10:30,9,97.075,97.09,97.075,97.09,33
GEU08,2008-07-09 11:00,9,97.09,97.09,97.085,97.09,14
GEU08,2008-07-09 11:30,9,97.09,97.095,97.085,97.09,35
GEU08,2008-07-09 12:00,9,97.09,97.1,97.085,97.09,35
GEU08,2008-07-09 12:30,9,97.095,97.1,97.09,97.1,14
GEU08,2008-07-09 13:00,9,97.1,97.1,97.095,97.1,45
GEU08,2008-07-09 13:30,9,97.1,97.12,97.095,97.105,152
GEU08,2008-07-09 14:00,9,97.105,97.115,97.1,97.11,59
GEU08,2008-07-09 14:30,9,97.11,97.125,97.11,97.12,66
GEU08,2008-07-09 15:00,9,97.12,97.13,97.12,97.12,26
GEU08,2008-07-09 15:30,9,97.12,97.12,97.105,97.115,15
GEU08,2008-07-09 16:00,9,97.115,97.115,97.11,97.11,0
GEU08,2008-07-09 17:30,10,97.115,97.12,97.115,97.115,4
GEU08,2008-07-09 18:00,10,97.12,97.12,97.115,97.115,3
GEU08,2008-07-09 18:30,10,97.115,97.125,97.115,97.125,0
GEU08,2008-07-09 19:00,10,97.12,97.125,97.12,97.12,1
GEU08,2008-07-09 19:30,10,97.12,97.12,97.1,97.1,8
GEU08,2008-07-09 20:00,10,97.105,97.11,97.105,97.11,0
GEU08,2008-07-09 20:30,10,97.105,97.11,97.105,97.105,0
GEU08,2008-07-09 21:00,10,97.11,97.11,97.11,97.11,2
GEU08,2008-07-09 21:30,10,97.11,97.11,97.11,97.11,0
GEU08,2008-07-09 22:00,10,97.11,97.11,97.11,97.11,0
GEU08,2008-07-09 22:30,10,97.11,97.11,97.11,97.11,1
GEU08,2008-07-09 23:00,10,97.115,97.115,97.115,97.115,0
GEU08,2008-07-09 23:30,10,97.115,97.115,97.115,97.115,3
GEU08,2008-07-10 00:00,10,97.12,97.12,97.115,97.115,0
GEU08,2008-07-10 00:30,10,97.115,97.115,97.115,97.115,0
GEU08,2008-07-10 01:00,10,97.115,97.115,97.11,97.11,2
GEU08,2008-07-10 01:30,10,97.11,97.11,97.1,97.1,26
GEU08,2008-07-10 02:00,10,97.1,97.105,97.095,97.105,32
GEU08,2008-07-10 02:30,10,97.1,97.105,97.095,97.105,20
GEU08,2008-07-10 03:00,10,97.105,97.11,97.1,97.105,19
GEU08,2008-07-10 03:30,10,97.105,97.105,97.1,97.1,11
GEU08,2008-07-10 04:00,10,97.1,97.105,97.095,97.1,26
GEU08,2008-07-10 04:30,10,97.1,97.1,97.1,97.1,10
GEU08,2008-07-10 05:00,10,97.1,97.1,97.095,97.1,8
GEU08,2008-07-10 05:30,10,97.1,97.1,97.1,97.1,45
GEU08,2008-07-10 06:00,10,97.1,97.1,97.09,97.09,60
GEU08,2008-07-10 06:30,10,97.09,97.095,97.085,97.095,42
GEU08,2008-07-10 07:00,10,97.095,97.1,97.095,97.1,71
GEU08,2008-07-10 07:30,10,97.095,97.11,97.08,97.1,157
GEU08,2008-07-10 08:00,10,97.105,97.11,97.07,97.085,306
GEU08,2008-07-10 08:30,10,97.085,97.085,97.065,97.07,189
GEU08,2008-07-10 09:00,10,97.07,97.105,97.07,97.095,258
GEU08,2008-07-10 09:30,10,97.095,97.1,97.085,97.095,43
GEU08,2008-07-10 10:00,10,97.09,97.1,97.09,97.1,61
GEU08,2008-07-10 10:30,10,97.1,97.1,97.09,97.095,61
GEU08,2008-07-10 11:00,10,97.09,97.095,97.09,97.095,34
GEU08,2008-07-10 11:30,10,97.095,97.1,97.09,97.095,26
GEU08,2008-07-10 12:00,10,97.095,97.095,97.075,97.085,66
GEU08,2008-07-10 12:30,10,97.09,97.09,97.07,97.08,48
GEU08,2008-07-10 13:00,10,97.085,97.095,97.075,97.095,32
GEU08,2008-07-10 13:30,10,97.095,97.095,97.085,97.095,38
GEU08,2008-07-10 14:00,10,97.09,97.095,97.08,97.09,3
GEU08,2008-07-10 14:30,10,97.085,97.09,97.085,97.085,4
GEU08,2008-07-10 15:00,10,97.085,97.09,97.08,97.09,2
GEU08,2008-07-10 15:30,10,97.085,97.09,97.085,97.09,2
GEU08,2008-07-10 16:00,10,97.09,97.09,97.09,97.09,0
GEU08,2008-07-10 17:00,11,97.09,97.1,97.09,97.09,0
GEU08,2008-07-10 17:30,11,97.09,97.095,97.09,97.095,0
GEU08,2008-07-10 18:00,11,97.09,97.095,97.09,97.095,0
GEU08,2008-07-10 18:30,11,97.095,97.1,97.095,97.1,0
GEU08,2008-07-10 19:00,11,97.095,97.095,97.095,97.095,0
GEU08,2008-07-10 19:30,11,97.095,97.1,97.095,97.095,1
GEU08,2008-07-10 20:30,11,97.095,97.1,97.095,97.1,0
GEU08,2008-07-10 21:00,11,97.1,97.1,97.1,97.1,0
GEU08,2008-07-10 21:30,11,97.1,97.1,97.1,97.1,0
GEU08,2008-07-10 22:00,11,97.095,97.095,97.09,97.09,0
GEU08,2008-07-10 22:30,11,97.095,97.095,97.09,97.09,3
GEU08,2008-07-10 23:00,11,97.09,97.09,97.065,97.08,28
GEU08,2008-07-10 23:30,11,97.08,97.085,97.08,97.08,0
GEU08,2008-07-11 00:00,11,97.085,97.085,97.08,97.08,8
GEU08,2008-07-11 00:30,11,97.08,97.08,97.07,97.07,0
GEU08,2008-07-11 01:00,11,97.08,97.08,97.065,97.07,29
GEU08,2008-07-11 01:30,11,97.07,97.08,97.07,97.075,3
GEU08,2008-07-11 02:00,11,97.075,97.085,97.075,97.08,10
GEU08,2008-07-11 02:30,11,97.08,97.08,97.075,97.08,12
GEU08,2008-07-11 03:00,11,97.08,97.085,97.075,97.075,25
GEU08,2008-07-11 03:30,11,97.075,97.085,97.075,97.075,45
GEU08,2008-07-11 04:00,11,97.08,97.08,97.075,97.08,12
GEU08,2008-07-11 04:30,11,97.08,97.09,97.08,97.09,30
GEU08,2008-07-11 05:00,11,97.09,97.1,97.085,97.095,30
GEU08,2008-07-11 05:30,11,97.095,97.1,97.085,97.1,48
GEU08,2008-07-11 06:00,11,97.1,97.115,97.085,97.1,131
GEU08,2008-07-11 06:30,11,97.1,97.11,97.095,97.105,122
GEU08,2008-07-11 07:00,11,97.1,97.12,97.09,97.11,118
GEU08,2008-07-11 07:30,11,97.11,97.115,97.095,97.11,142
GEU08,2008-07-11 08:00,11,97.11,97.115,97.1,97.11,136
GEU08,2008-07-11 08:30,11,97.11,97.125,97.095,97.105,169
GEU08,2008-07-11 09:00,11,97.105,97.12,97.08,97.115,172
GEU08,2008-07-11 09:30,11,97.115,97.12,97.08,97.085,102
GEU08,2008-07-11 10:00,11,97.09,97.1,97.09,97.1,34
GEU08,2008-07-11 10:30,11,97.1,97.11,97.095,97.095,27
GEU08,2008-07-11 11:00,11,97.095,97.105,97.09,97.09,48
GEU08,2008-07-11 11:30,11,97.09,97.095,97.08,97.085,51
GEU08,2008-07-11 12:00,11,97.085,97.095,97.08,97.085,62
GEU08,2008-07-11 12:30,11,97.09,97.09,97.085,97.09,14
GEU08,2008-07-11 13:00,11,97.085,97.09,97.08,97.08,56
GEU08,2008-07-11 13:30,11,97.085,97.085,97.055,97.07,148
GEU08,2008-07-11 14:00,11,97.07,97.085,97.065,97.08,31
GEU08,2008-07-11 14:30,11,97.08,97.08,97.07,97.07,8
GEU08,2008-07-11 15:00,11,97.07,97.08,97.065,97.075,10
GEU08,2008-07-11 15:30,11,97.07,97.075,97.065,97.065,2
GEU08,2008-07-11 16:00,11,97.07,97.07,97.07,97.07,0
GEU08,2008-07-13 17:00,14,97.075,97.075,97.045,97.06,6
GEU08,2008-07-13 17:30,14,97.06,97.06,97.055,97.055,1
GEU08,2008-07-13 18:00,14,97.055,97.06,97.055,97.06,6
GEU08,2008-07-13 18:30,14,97.06,97.06,97.06,97.06,2
GEU08,2008-07-13 19:00,14,97.06,97.06,97.06,97.06,6
GEU08,2008-07-13 19:30,14,97.055,97.055,97.055,97.055,6
GEU08,2008-07-13 20:00,14,97.06,97.06,97.05,97.05,6
GEU08,2008-07-13 20:30,14,97.055,97.055,97.05,97.05,0
GEU08,2008-07-13 21:00,14,97.055,97.055,97.05,97.05,3
GEU08,2008-07-13 21:30,14,97.055,97.06,97.05,97.055,2
GEU08,2008-07-13 22:00,14,97.055,97.065,97.055,97.06,10
GEU08,2008-07-13 22:30,14,97.065,97.07,97.065,97.07,4
GEU08,2008-07-13 23:00,14,97.07,97.08,97.07,97.075,7
GEU08,2008-07-13 23:30,14,97.08,97.085,97.075,97.085,6
GEU08,2008-07-14 00:00,14,97.085,97.085,97.075,97.075,1
GEU08,2008-07-14 00:30,14,97.07,97.08,97.07,97.08,1
GEU08,2008-07-14 01:00,14,97.08,97.095,97.08,97.09,12
GEU08,2008-07-14 01:30,14,97.09,97.1,97.085,97.09,11
GEU08,2008-07-14 02:00,14,97.095,97.105,97.09,97.1,41
GEU08,2008-07-14 02:30,14,97.1,97.105,97.09,97.105,51
GEU08,2008-07-14 03:00,14,97.1,97.1,97.085,97.1,27
GEU08,2008-07-14 03:30,14,97.1,97.1,97.095,97.1,5
GEU08,2008-07-14 04:00,14,97.1,97.105,97.095,97.1,5
GEU08,2008-07-14 04:30,14,97.095,97.105,97.095,97.105,9
GEU08,2008-07-14 05:00,14,97.105,97.105,97.085,97.09,51
GEU08,2008-07-14 05:30,14,97.09,97.095,97.085,97.085,50
GEU08,2008-07-14 06:00,14,97.09,97.095,97.075,97.075,54
GEU08,2008-07-14 06:30,14,97.075,97.08,97.065,97.07,108
GEU08,2008-07-14 07:00,14,97.07,97.075,97.06,97.065,61
GEU08,2008-07-14 07:30,14,97.07,97.08,97.07,97.08,61
GEU08,2008-07-14 08:00,14,97.08,97.085,97.065,97.085,69
GEU08,2008-07-14 08:30,14,97.08,97.1,97.075,97.095,131
GEU08,2008-07-14 09:00,14,97.095,97.115,97.09,97.095,112
GEU08,2008-07-14 09:30,14,97.095,97.105,97.09,97.1,83
GEU08,2008-07-14 10:00,14,97.105,97.115,97.095,97.105,104
GEU08,2008-07-14 10:30,14,97.105,97.13,97.095,97.115,135
GEU08,2008-07-14 11:00,14,97.115,97.12,97.105,97.11,63
GEU08,2008-07-14 11:30,14,97.11,97.11,97.095,97.105,71
GEU08,2008-07-14 12:00,14,97.105,97.115,97.1,97.11,14
GEU08,2008-07-14 12:30,14,97.115,97.115,97.1,97.105,57
GEU08,2008-07-14 13:00,14,97.1,97.11,97.095,97.1,42
GEU08,2008-07-14 13:30,14,97.105,97.11,97.095,97.11,26
GEU08,2008-07-14 14:00,14,97.11,97.12,97.1,97.11,50
GEU08,2008-07-14 14:30,14,97.115,97.12,97.115,97.115,53
GEU08,2008-07-14 15:00,14,97.115,97.12,97.11,97.115,10
GEU08,2008-07-14 15:30,14,97.115,97.115,97.11,97.115,5
GEU08,2008-07-14 16:00,14,97.105,97.105,97.105,97.105,0
GEU08,2008-07-14 17:00,15,97.115,97.115,97.115,97.115,0
GEU08,2008-07-14 17:30,15,97.11,97.11,97.105,97.105,2
GEU08,2008-07-14 18:00,15,97.105,97.105,97.105,97.105,1
GEU08,2008-07-14 18:30,15,97.105,97.105,97.1,97.105,0
GEU08,2008-07-14 19:00,15,97.105,97.11,97.105,97.11,2
GEU08,2008-07-14 19:30,15,97.105,97.105,97.105,97.105,0
GEU08,2008-07-14 20:00,15,97.1,97.105,97.1,97.105,1
GEU08,2008-07-14 20:30,15,97.105,97.11,97.105,97.105,0
GEU08,2008-07-14 21:00,15,97.11,97.11,97.105,97.105,1
GEU08,2008-07-14 21:30,15,97.11,97.12,97.11,97.115,5
GEU08,2008-07-14 22:00,15,97.115,97.115,97.115,97.115,0
GEU08,2008-07-14 22:30,15,97.115,97.115,97.11,97.115,4
GEU08,2008-07-14 23:00,15,97.12,97.125,97.12,97.125,5
GEU08,2008-07-14 23:30,15,97.125,97.125,97.12,97.12,1
GEU08,2008-07-15 00:00,15,97.12,97.12,97.115,97.115,1
GEU08,2008-07-15 00:30,15,97.115,97.125,97.115,97.125,0
GEU08,2008-07-15 01:00,15,97.12,97.12,97.115,97.115,2
GEU08,2008-07-15 01:30,15,97.115,97.12,97.11,97.12,14
GEU08,2008-07-15 02:00,15,97.12,97.125,97.12,97.12,21
GEU08,2008-07-15 02:30,15,97.12,97.12,97.115,97.12,18
GEU08,2008-07-15 03:00,15,97.115,97.115,97.11,97.11,13
GEU08,2008-07-15 03:30,15,97.115,97.115,97.105,97.115,6
GEU08,2008-07-15 04:00,15,97.115,97.125,97.11,97.12,52
GEU08,2008-07-15 04:30,15,97.12,97.125,97.115,97.115,39
GEU08,2008-07-15 05:00,15,97.115,97.125,97.115,97.12,42
GEU08,2008-07-15 05:30,15,97.12,97.135,97.12,97.135,59
GEU08,2008-07-15 06:00,15,97.135,97.14,97.13,97.135,50
GEU08,2008-07-15 06:30,15,97.13,97.135,97.125,97.13,60
GEU08,2008-07-15 07:00,15,97.13,97.13,97.115,97.125,83
GEU08,2008-07-15 07:30,15,97.125,97.155,97.11,97.15,394
GEU08,2008-07-15 08:00,15,97.145,97.16,97.14,97.145,290
GEU08,2008-07-15 08:30,15,97.145,97.16,97.145,97.15,162
GEU08,2008-07-15 09:00,15,97.17,97.215,97.165,97.17,316
GEU08,2008-07-15 09:30,15,97.175,97.195,97.16,97.16,114
GEU08,2008-07-15 10:00,15,97.16,97.165,97.135,97.165,80
GEU08,2008-07-15 10:30,15,97.165,97.17,97.15,97.155,90
GEU08,2008-07-15 11:00,15,97.16,97.16,97.145,97.145,66
GEU08,2008-07-15 11:30,15,97.145,97.17,97.145,97.15,83
GEU08,2008-07-15 12:00,15,97.15,97.155,97.14,97.145,68
GEU08,2008-07-15 12:30,15,97.15,97.16,97.145,97.155,44
GEU08,2008-07-15 13:00,15,97.15,97.155,97.145,97.15,22
GEU08,2008-07-15 13:30,15,97.15,97.155,97.15,97.15,38
GEU08,2008-07-15 14:00,15,97.15,97.155,97.145,97.145,17
GEU08,2008-07-15 14:30,15,97.15,97.16,97.145,97.16,17
GEU08,2008-07-15 15:00,15,97.16,97.16,97.15,97.15,8
GEU08,2008-07-15 15:30,15,97.155,97.16,97.155,97.16,8
GEU08,2008-07-15 16:00,15,97.15,97.15,97.15,97.15,0
GEU08,2008-07-15 17:00,16,97.15,97.165,97.15,97.165,1
GEU08,2008-07-15 17:30,16,97.16,97.16,97.15,97.15,1
GEU08,2008-07-15 18:00,16,97.15,97.16,97.15,97.16,1
GEU08,2008-07-15 18:30,16,97.155,97.155,97.155,97.155,0
GEU08,2008-07-15 19:00,16,97.15,97.155,97.15,97.155,0
GEU08,2008-07-15 19:30,16,97.155,97.155,97.155,97.155,0
GEU08,2008-07-15 20:00,16,97.155,97.16,97.155,97.155,0
GEU08,2008-07-15 20:30,16,97.16,97.16,97.16,97.16,1
GEU08,2008-07-15 21:00,16,97.165,97.165,97.165,97.165,0
GEU08,2008-07-15 21:30,16,97.165,97.175,97.165,97.165,0
GEU08,2008-07-15 22:00,16,97.165,97.165,97.16,97.16,0
GEU08,2008-07-15 22:30,16,97.165,97.17,97.165,97.165,2
GEU08,2008-07-15 23:00,16,97.165,97.17,97.16,97.165,1
GEU08,2008-07-15 23:30,16,97.165,97.165,97.165,97.165,0
GEU08,2008-07-16 00:00,16,97.165,97.165,97.165,97.165,0
GEU08,2008-07-16 00:30,16,97.165,97.165,97.16,97.165,11
GEU08,2008-07-16 01:00,16,97.16,97.16,97.15,97.15,10
GEU08,2008-07-16 01:30,16,97.155,97.16,97.15,97.15,11
GEU08,2008-07-16 02:00,16,97.15,97.16,97.145,97.155,15
GEU08,2008-07-16 02:30,16,97.155,97.16,97.15,97.155,26
GEU08,2008-07-16 03:00,16,97.155,97.16,97.155,97.155,10
GEU08,2008-07-16 03:30,16,97.16,97.16,97.155,97.16,22
GEU08,2008-07-16 04:00,16,97.155,97.16,97.155,97.155,12
GEU08,2008-07-16 04:30,16,97.16,97.165,97.16,97.16,23
GEU08,2008-07-16 05:00,16,97.165,97.175,97.16,97.17,29
GEU08,2008-07-16 05:30,16,97.17,97.17,97.165,97.165,22
GEU08,2008-07-16 06:00,16,97.17,97.175,97.16,97.165,53
GEU08,2008-07-16 06:30,16,97.165,97.175,97.16,97.17,35
GEU08,2008-07-16 07:00,16,97.165,97.165,97.145,97.15,103
GEU08,2008-07-16 07:30,16,97.145,97.165,97.125,97.16,264
GEU08,2008-07-16 08:00,16,97.16,97.16,97.145,97.155,69
GEU08,2008-07-16 08:30,16,97.155,97.16,97.145,97.155,95
GEU08,2008-07-16 09:00,16,97.15,97.165,97.15,97.155,46
GEU08,2008-07-16 09:30,16,97.155,97.16,97.15,97.155,56
GEU08,2008-07-16 10:00,16,97.15,97.155,97.145,97.155,87
GEU08,2008-07-16 10:30,16,97.155,97.16,97.15,97.15,17
GEU08,2008-07-16 11:00,16,97.15,97.155,97.145,97.145,31
GEU08,2008-07-16 11:30,16,97.145,97.155,97.145,97.155,22
GEU08,2008-07-16 12:00,16,97.155,97.165,97.155,97.16,26
GEU08,2008-07-16 12:30,16,97.165,97.165,97.155,97.165,13
GEU08,2008-07-16 13:00,16,97.16,97.16,97.14,97.15,141
GEU08,2008-07-16 13:30,16,97.15,97.15,97.135,97.145,53
GEU08,2008-07-16 14:00,16,97.145,97.145,97.135,97.145,24
GEU08,2008-07-16 14:30,16,97.145,97.145,97.13,97.13,15
GEU08,2008-07-16 15:00,16,97.13,97.145,97.13,97.14,14
GEU08,2008-07-16 15:30,16,97.14,97.15,97.14,97.15,2
GEU08,2008-07-16 16:00,16,97.145,97.145,97.145,97.145,0
GEU08,2008-07-16 18:00,17,97.14,97.14,97.135,97.135,0
GEU08,2008-07-16 18:30,17,97.14,97.14,97.135,97.135,2
GEU08,2008-07-16 19:00,17,97.135,97.135,97.135,97.135,0
GEU08,2008-07-16 19:30,17,97.135,97.135,97.135,97.135,1
GEU08,2008-07-16 20:00,17,97.14,97.145,97.135,97.135,4
GEU08,2008-07-16 20:30,17,97.14,97.14,97.14,97.14,0
GEU08,2008-07-16 21:30,17,97.14,97.14,97.135,97.135,1
GEU08,2008-07-16 22:00,17,97.135,97.135,97.135,97.135,0
GEU08,2008-07-16 22:30,17,97.14,97.145,97.14,97.14,2
GEU08,2008-07-16 23:00,17,97.14,97.145,97.14,97.145,0
GEU08,2008-07-16 23:30,17,97.14,97.14,97.14,97.14,0
GEU08,2008-07-17 00:30,17,97.14,97.14,97.14,97.14,2
GEU08,2008-07-17 01:00,17,97.14,97.14,97.135,97.14,5
GEU08,2008-07-17 01:30,17,97.14,97.14,97.135,97.135,14
GEU08,2008-07-17 02:00,17,97.135,97.14,97.135,97.14,7
GEU08,2008-07-17 02:30,17,97.135,97.14,97.135,97.135,7
GEU08,2008-07-17 03:00,17,97.135,97.14,97.135,97.135,3
GEU08,2008-07-17 03:30,17,97.14,97.14,97.14,97.14,19
GEU08,2008-07-17 04:00,17,97.145,97.145,97.14,97.145,9
GEU08,2008-07-17 04:30,17,97.145,97.145,97.14,97.14,14
GEU08,2008-07-17 05:00,17,97.145,97.145,97.135,97.135,42
GEU08,2008-07-17 05:30,17,97.135,97.135,97.13,97.135,23
GEU08,2008-07-17 06:00,17,97.135,97.135,97.115,97.12,63
GEU08,2008-07-17 06:30,17,97.12,97.135,97.12,97.13,37
GEU08,2008-07-17 07:00,17,97.13,97.14,97.125,97.14,40
GEU08,2008-07-17 07:30,17,97.135,97.14,97.115,97.13,138
GEU08,2008-07-17 08:00,17,97.13,97.135,97.12,97.13,97
GEU08,2008-07-17 08:30,17,97.125,97.13,97.12,97.125,34
GEU08,2008-07-17 09:00,17,97.125,97.135,97.12,97.13,35
GEU08,2008-07-17 09:30,17,97.125,97.135,97.12,97.135,71
GEU08,2008-07-17 10:00,17,97.135,97.145,97.13,97.135,62
GEU08,2008-07-17 10:30,17,97.14,97.145,97.135,97.14,45
GEU08,2008-07-17 11:00,17,97.14,97.14,97.135,97.14,24
GEU08,2008-07-17 11:30,17,97.14,97.14,97.125,97.13,25
GEU08,2008-07-17 12:00,17,97.13,97.135,97.115,97.13,85
GEU08,2008-07-17 12:30,17,97.13,97.13,97.11,97.125,72
GEU08,2008-07-17 13:00,17,97.12,97.125,97.1,97.105,98
GEU08,2008-07-17 13:30,17,97.105,97.12,97.105,97.11,62
GEU08,2008-07-17 14:00,17,97.11,97.11,97.1,97.105,35
GEU08,2008-07-17 14:30,17,97.11,97.12,97.105,97.115,27
GEU08,2008-07-17 15:00,17,97.12,97.14,97.115,97.14,48
GEU08,2008-07-17 15:30,17,97.14,97.145,97.135,97.135,10
GEU08,2008-07-17 16:00,17,97.115,97.115,97.115,97.115,0
GEU08,2008-07-17 17:00,18,97.14,97.145,97.14,97.145,0
GEU08,2008-07-17 17:30,18,97.14,97.145,97.14,97.145,1
GEU08,2008-07-17 18:00,18,97.145,97.145,97.145,97.145,0
GEU08,2008-07-17 18:30,18,97.14,97.14,97.14,97.14,1
GEU08,2008-07-17 19:00,18,97.14,97.14,97.135,97.14,2
GEU08,2008-07-17 19:30,18,97.14,97.14,97.14,97.14,5
GEU08,2008-07-17 20:00,18,97.14,97.14,97.135,97.135,8
GEU08,2008-07-17 20:30,18,97.135,97.135,97.135,97.135,0
GEU08,2008-07-17 21:00,18,97.135,97.14,97.135,97.135,0
GEU08,2008-07-17 21:30,18,97.135,97.14,97.135,97.14,0
GEU08,2008-07-17 22:00,18,97.135,97.135,97.135,97.135,0
GEU08,2008-07-17 22:30,18,97.135,97.135,97.135,97.135,0
GEU08,2008-07-17 23:00,18,97.135,97.14,97.135,97.14,2
GEU08,2008-07-17 23:30,18,97.14,97.14,97.14,97.14,0
GEU08,2008-07-18 00:00,18,97.14,97.14,97.14,97.14,3
GEU08,2008-07-18 00:30,18,97.14,97.14,97.135,97.14,4
GEU08,2008-07-18 01:00,18,97.14,97.14,97.13,97.13,11
GEU08,2008-07-18 01:30,18,97.13,97.14,97.13,97.135,20
GEU08,2008-07-18 02:00,18,97.135,97.135,97.13,97.135,7
GEU08,2008-07-18 02:30,18,97.135,97.135,97.13,97.13,17
GEU08,2008-07-18 03:00,18,97.13,97.135,97.13,97.13,6
GEU08,2008-07-18 03:30,18,97.13,97.135,97.13,97.13,7
GEU08,2008-07-18 04:00,18,97.135,97.14,97.135,97.135,14
GEU08,2008-07-18 04:30,18,97.135,97.14,97.135,97.135,8
GEU08,2008-07-18 05:00,18,97.135,97.14,97.135,97.14,16
GEU08,2008-07-18 05:30,18,97.135,97.14,97.13,97.13,74
GEU08,2008-07-18 06:00,18,97.13,97.135,97.12,97.125,43
GEU08,2008-07-18 06:30,18,97.125,97.13,97.11,97.115,66
GEU08,2008-07-18 07:00,18,97.115,97.115,97.075,97.1,211
GEU08,2008-07-18 07:30,18,97.105,97.12,97.1,97.105,95
GEU08,2008-07-18 08:00,18,97.11,97.12,97.1,97.11,85
GEU08,2008-07-18 08:30,18,97.115,97.13,97.11,97.125,94
GEU08,2008-07-18 09:00,18,97.12,97.13,97.105,97.11,69
GEU08,2008-07-18 09:30,18,97.11,97.12,97.09,97.095,175
GEU08,2008-07-18 10:00,18,97.09,97.1,97.085,97.09,87
GEU08,2008-07-18 10:30,18,97.09,97.105,97.09,97.1,49
GEU08,2008-07-18 11:00,18,97.1,97.105,97.095,97.095,58
GEU08,2008-07-18 11:30,18,97.095,97.1,97.09,97.095,39
GEU08,2008-07-18 12:00,18,97.095,97.1,97.09,97.1,38
GEU08,2008-07-18 12:30,18,97.095,97.1,97.09,97.095,11
GEU08,2008-07-18 13:00,18,97.095,97.1,97.09,97.09,18
GEU08,2008-07-18 13:30,18,97.095,97.1,97.065,97.075,94
GEU08,2008-07-18 14:00,18,97.075,97.08,97.065,97.07,33
GEU08,2008-07-18 14:30,18,97.07,97.075,97.055,97.06,23
GEU08,2008-07-18 15:00,18,97.06,97.07,97.06,97.07,10
GEU08,2008-07-18 15:30,18,97.065,97.075,97.065,97.075,1
GEU08,2008-07-18 16:00,18,97.075,97.075,97.075,97.075,0
GEU08,2008-07-20 17:00,21,97.065,97.065,97.065,97.065,0
GEU08,2008-07-20 18:00,21,97.065,97.065,97.065,97.065,0
GEU08,2008-07-20 18:30,21,97.07,97.07,97.065,97.065,3
GEU08,2008-07-20 19:00,21,97.065,97.065,97.06,97.06,0
GEU08,2008-07-20 19:30,21,97.07,97.07,97.07,97.07,0
GEU08,2008-07-20 20:00,21,97.07,97.07,97.07,97.07,1
GEU08,2008-07-20 20:30,21,97.075,97.075,97.075,97.075,0
GEU08,2008-07-20 21:00,21,97.075,97.075,97.07,97.075,1
GEU08,2008-07-20 21:30,21,97.075,97.075,97.065,97.065,0
GEU08,2008-07-20 22:00,21,97.07,97.07,97.06,97.06,2
GEU08,2008-07-20 22:30,21,97.06,97.06,97.06,97.06,0
GEU08,2008-07-20 23:00,21,97.06,97.06,97.06,97.06,2
GEU08,2008-07-20 23:30,21,97.065,97.065,97.065,97.065,1
GEU08,2008-07-21 00:00,21,97.065,97.065,97.06,97.06,0
GEU08,2008-07-21 00:30,21,97.065,97.065,97.065,97.065,0
GEU08,2008-07-21 01:00,21,97.065,97.07,97.065,97.07,3
GEU08,2008-07-21 01:30,21,97.07,97.075,97.07,97.075,11
GEU08,2008-07-21 02:00,21,97.08,97.09,97.08,97.08,9
GEU08,2008-07-21 02:30,21,97.08,97.08,97.075,97.08,12
GEU08,2008-07-21 03:00,21,97.08,97.085,97.075,97.08,27
GEU08,2008-07-21 03:30,21,97.075,97.075,97.07,97.07,9
GEU08,2008-07-21 04:00,21,97.07,97.085,97.07,97.08,8
GEU08,2008-07-21 04:30,21,97.08,97.085,97.075,97.08,12
GEU08,2008-07-21 05:00,21,97.08,97.085,97.07,97.07,13
GEU08,2008-07-21 05:30,21,97.07,97.075,97.065,97.075,16
GEU08,2008-07-21 06:00,21,97.07,97.075,97.05,97.07,53
GEU08,2008-07-21 06:30,21,97.065,97.075,97.065,97.075,57
GEU08,2008-07-21 07:00,21,97.07,97.075,97.055,97.055,77
GEU08,2008-07-21 07:30,21,97.055,97.06,97.045,97.055,95
GEU08,2008-07-21 08:00,21,97.055,97.06,97.05,97.05,104
GEU08,2008-07-21 08:30,21,97.05,97.055,97.025,97.04,101
GEU08,2008-07-21 09:00,21,97.045,97.045,97.035,97.04,56
GEU08,2008-07-21 09:30,21,97.045,97.05,97.04,97.04,42
GEU08,2008-07-21 10:00,21,97.04,97.055,97.035,97.055,70
GEU08,2008-07-21 10:30,21,97.055,97.07,97.05,97.07,105
GEU08,2008-07-21 11:00,21,97.065,97.075,97.06,97.07,78
GEU08,2008-07-21 11:30,21,97.07,97.07,97.06,97.07,58
GEU08,2008-07-21 12:00,21,97.07,97.075,97.07,97.07,57
GEU08,2008-07-21 12:30,21,97.07,97.075,97.065,97.07,60
GEU08,2008-07-21 13:00,21,97.075,97.075,97.07,97.07,69
GEU08,2008-07-21 13:30,21,97.07,97.085,97.07,97.075,70
GEU08,2008-07-21 14:00,21,97.075,97.08,97.07,97.075,15
GEU08,2008-07-21 14:30,21,97.075,97.08,97.07,97.07,8
GEU08,2008-07-21 15:00,21,97.07,97.085,97.07,97.08,1
GEU08,2008-07-21 15:30,21,97.085,97.1,97.08,97.085,43
GEU08,2008-07-21 16:00,21,97.075,97.075,97.075,97.075,0
GEU08,2008-07-21 17:00,22,97.085,97.085,97.08,97.08,2
GEU08,2008-07-21 17:30,22,97.08,97.08,97.08,97.08,0
GEU08,2008-07-21 18:00,22,97.08,97.085,97.08,97.085,1
GEU08,2008-07-21 18:30,22,97.085,97.085,97.08,97.08,4
GEU08,2008-07-21 19:00,22,97.08,97.085,97.08,97.08,2
GEU08,2008-07-21 19:30,22,97.08,97.08,97.08,97.08,0
GEU08,2008-07-21 20:00,22,97.08,97.08,97.075,97.075,6
GEU08,2008-07-21 20:30,22,97.08,97.085,97.08,97.08,0
GEU08,2008-07-21 21:00,22,97.08,97.08,97.08,97.08,0
GEU08,2008-07-21 21:30,22,97.08,97.08,97.08,97.08,0
GEU08,2008-07-21 22:00,22,97.075,97.08,97.075,97.08,1
GEU08,2008-07-21 22:30,22,97.08,97.08,97.08,97.08,2
GEU08,2008-07-21 23:00,22,97.08,97.08,97.08,97.08,1
GEU08,2008-07-21 23:30,22,97.08,97.08,97.08,97.08,0
GEU08,2008-07-22 00:00,22,97.08,97.08,97.08,97.08,1
GEU08,2008-07-22 00:30,22,97.075,97.08,97.075,97.08,2
GEU08,2008-07-22 01:00,22,97.075,97.075,97.075,97.075,6
GEU08,2008-07-22 01:30,22,97.075,97.09,97.075,97.085,19
GEU08,2008-07-22 02:00,22,97.085,97.09,97.08,97.09,27
GEU08,2008-07-22 02:30,22,97.09,97.095,97.085,97.09,5
GEU08,2008-07-22 03:00,22,97.09,97.095,97.09,97.09,18
GEU08,2008-07-22 03:30,22,97.09,97.09,97.085,97.085,5
GEU08,2008-07-22 04:00,22,97.085,97.09,97.085,97.085,21
GEU08,2008-07-22 04:30,22,97.085,97.09,97.08,97.08,14
GEU08,2008-07-22 05:00,22,97.085,97.085,97.08,97.08,15
GEU08,2008-07-22 05:30,22,97.08,97.09,97.08,97.085,24
GEU08,2008-07-22 06:00,22,97.09,97.105,97.085,97.09,103
GEU08,2008-07-22 06:30,22,97.09,97.095,97.08,97.09,34
GEU08,2008-07-22 07:00,22,97.09,97.095,97.08,97.085,67
GEU08,2008-07-22 07:30,22,97.085,97.085,97.05,97.055,299
GEU08,2008-07-22 08:00,22,97.055,97.065,97.05,97.06,106
GEU08,2008-07-22 08:30,22,97.06,97.06,97.05,97.06,34
GEU08,2008-07-22 09:00,22,97.06,97.06,97.04,97.045,87
GEU08,2008-07-22 09:30,22,97.045,97.05,97.035,97.045,106
GEU08,2008-07-22 10:00,22,97.045,97.05,97.04,97.04,45
GEU08,2008-07-22 10:30,22,97.04,97.055,97.04,97.05,14
GEU08,2008-07-22 11:00,22,97.05,97.06,97.05,97.055,30
GEU08,2008-07-22 11:30,22,97.055,97.06,97.05,97.05,20
GEU08,2008-07-22 12:00,22,97.055,97.055,97.035,97.05,71
GEU08,2008-07-22 12:30,22,97.045,97.055,97.045,97.045,14
GEU08,2008-07-22 13:00,22,97.045,97.055,97.045,97.05,14
GEU08,2008-07-22 13:30,22,97.05,97.06,97.045,97.045,13
GEU08,2008-07-22 14:00,22,97.04,97.05,97.035,97.035,35
GEU08,2008-07-22 14:30,22,97.035,97.045,97.035,97.04,2
GEU08,2008-07-22 15:00,22,97.04,97.05,97.04,97.05,6
GEU08,2008-07-22 15:30,22,97.05,97.05,97.04,97.05,8
GEU08,2008-07-22 16:00,22,97.045,97.045,97.045,97.045,0
GEU08,2008-07-22 18:00,23,97.04,97.04,97.04,97.04,2
GEU08,2008-07-22 18:30,23,97.04,97.04,97.025,97.03,4
GEU08,2008-07-22 19:00,23,97.03,97.04,97.025,97.04,7
GEU08,2008-07-22 20:00,23,97.035,97.04,97.035,97.035,0
GEU08,2008-07-22 20:30,23,97.035,97.04,97.035,97.04,0
GEU08,2008-07-22 21:00,23,97.04,97.04,97.035,97.035,1
GEU08,2008-07-22 21:30,23,97.035,97.04,97.035,97.035,3
GEU08,2008-07-22 22:00,23,97.035,97.04,97.035,97.04,0
GEU08,2008-07-22 23:00,23,97.04,97.04,97.04,97.04,0
GEU08,2008-07-22 23:30,23,97.035,97.04,97.035,97.04,2
GEU08,2008-07-23 00:00,23,97.04,97.04,97.04,97.04,1
GEU08,2008-07-23 00:30,23,97.04,97.04,97.035,97.04,0
GEU08,2008-07-23 01:00,23,97.035,97.04,97.035,97.035,13
GEU08,2008-07-23 01:30,23,97.035,97.04,97.035,97.035,5
GEU08,2008-07-23 02:00,23,97.04,97.045,97.035,97.04,23
GEU08,2008-07-23 02:30,23,97.04,97.05,97.04,97.05,17
GEU08,2008-07-23 03:00,23,97.05,97.05,97.045,97.045,24
GEU08,2008-07-23 03:30,23,97.04,97.04,97.025,97.03,58
GEU08,2008-07-23 04:00,23,97.03,97.035,97.03,97.035,21
GEU08,2008-07-23 04:30,23,97.035,97.04,97.035,97.04,7
GEU08,2008-07-23 05:00,23,97.04,97.04,97.03,97.035,56
GEU08,2008-07-23 05:30,23,97.035,97.04,97.03,97.035,35
GEU08,2008-07-23 06:00,23,97.035,97.04,97.03,97.035,53
GEU08,2008-07-23 06:30,23,97.04,97.05,97.035,97.04,53
GEU08,2008-07-23 07:00,23,97.045,97.045,97.025,97.03,133
GEU08,2008-07-23 07:30,23,97.03,97.035,97.015,97.035,276
GEU08,2008-07-23 08:00,23,97.03,97.035,97.03,97.03,82
GEU08,2008-07-23 08:30,23,97.035,97.04,97.03,97.035,78
GEU08,2008-07-23 09:00,23,97.035,97.04,97.025,97.03,91
GEU08,2008-07-23 09:30,23,97.03,97.03,97.015,97.025,148
GEU08,2008-07-23 10:00,23,97.025,97.035,97.025,97.03,47
GEU08,2008-07-23 10:30,23,97.03,97.035,97.025,97.035,33
GEU08,2008-07-23 11:00,23,97.035,97.04,97.025,97.035,73
GEU08,2008-07-23 11:30,23,97.035,97.04,97.025,97.03,44
GEU08,2008-07-23 12:00,23,97.025,97.03,97.015,97.02,63
GEU08,2008-07-23 12:30,23,97.02,97.035,97.02,97.03,43
GEU08,2008-07-23 13:00,23,97.03,97.03,97.02,97.025,41
GEU08,2008-07-23 13:30,23,97.025,97.03,97.025,97.025,26
GEU08,2008-07-23 14:00,23,97.03,97.04,97.03,97.04,21
GEU08,2008-07-23 14:30,23,97.04,97.045,97.035,97.045,25
GEU08,2008-07-23 15:00,23,97.05,97.06,97.04,97.055,19
GEU08,2008-07-23 15:30,23,97.055,97.065,97.055,97.06,8
GEU08,2008-07-23 16:00,23,97.03,97.03,97.03,97.03,0
GEU08,2008-07-23 17:00,24,97.055,97.055,97.055,97.055,0
GEU08,2008-07-23 17:30,24,97.055,97.07,97.055,97.07,2
GEU08,2008-07-23 18:00,24,97.065,97.065,97.06,97.065,1
GEU08,2008-07-23 18:30,24,97.065,97.065,97.065,97.065,3
GEU08,2008-07-23 19:00,24,97.065,97.07,97.065,97.065,2
GEU08,2008-07-23 19:30,24,97.07,97.075,97.07,97.07,5
GEU08,2008-07-23 20:00,24,97.075,97.075,97.07,97.075,6
GEU08,2008-07-23 20:30,24,97.075,97.075,97.075,97.075,0
GEU08,2008-07-23 21:00,24,97.07,97.07,97.07,97.07,6
GEU08,2008-07-23 21:30,24,97.07,97.07,97.065,97.065,1
GEU08,2008-07-23 22:00,24,97.07,97.07,97.07,97.07,5
GEU08,2008-07-23 22:30,24,97.07,97.07,97.07,97.07,0
GEU08,2008-07-23 23:00,24,97.07,97.07,97.065,97.07,1
GEU08,2008-07-23 23:30,24,97.07,97.075,97.07,97.07,2
GEU08,2008-07-24 00:00,24,97.075,97.075,97.07,97.07,3
GEU08,2008-07-24 00:30,24,97.07,97.075,97.07,97.07,1
GEU08,2008-07-24 01:00,24,97.07,97.075,97.065,97.065,10
GEU08,2008-07-24 01:30,24,97.065,97.07,97.06,97.06,5
GEU08,2008-07-24 02:00,24,97.06,97.065,97.06,97.065,14
GEU08,2008-07-24 02:30,24,97.065,97.07,97.065,97.07,26
GEU08,2008-07-24 03:00,24,97.075,97.075,97.07,97.075,33
GEU08,2008-07-24 03:30,24,97.075,97.08,97.07,97.075,18
GEU08,2008-07-24 04:00,24,97.075,97.075,97.075,97.075,2
GEU08,2008-07-24 04:30,24,97.08,97.08,97.075,97.075,10
GEU08,2008-07-24 05:00,24,97.075,97.08,97.075,97.075,36
GEU08,2008-07-24 05:30,24,97.075,97.08,97.07,97.07,37
GEU08,2008-07-24 06:00,24,97.07,97.075,97.065,97.065,26
GEU08,2008-07-24 06:30,24,97.065,97.07,97.055,97.07,61
GEU08,2008-07-24 07:00,24,97.065,97.08,97.065,97.07,85
GEU08,2008-07-24 07:30,24,97.07,97.085,97.07,97.07,172
GEU08,2008-07-24 08:00,24,97.07,97.08,97.065,97.075,59
GEU08,2008-07-24 08:30,24,97.075,97.09,97.075,97.085,149
GEU08,2008-07-24 09:00,24,97.085,97.105,97.08,97.085,186
GEU08,2008-07-24 09:30,24,97.09,97.09,97.08,97.085,57
GEU08,2008-07-24 10:00,24,97.085,97.095,97.085,97.09,51
GEU08,2008-07-24 10:30,24,97.09,97.095,97.075,97.075,76
GEU08,2008-07-24 11:00,24,97.075,97.085,97.07,97.085,39
GEU08,2008-07-24 11:30,24,97.085,97.09,97.08,97.085,57
GEU08,2008-07-24 12:00,24,97.085,97.1,97.075,97.09,105
GEU08,2008-07-24 12:30,24,97.095,97.1,97.09,97.095,55
GEU08,2008-07-24 13:00,24,97.095,97.12,97.095,97.11,78
GEU08,2008-07-24 13:30,24,97.115,97.12,97.105,97.105,19
GEU08,2008-07-24 14:00,24,97.11,97.115,97.105,97.11,39
GEU08,2008-07-24 14:30,24,97.11,97.11,97.105,97.11,37
GEU08,2008-07-24 15:00,24,97.105,97.11,97.105,97.105,30
GEU08,2008-07-24 15:30,24,97.11,97.11,97.105,97.105,16
GEU08,2008-07-24 16:00,24,97.11,97.11,97.11,97.11,0
GEU08,2008-07-24 17:00,25,97.105,97.11,97.105,97.105,1
GEU08,2008-07-24 17:30,25,97.105,97.105,97.105,97.105,0
GEU08,2008-07-24 18:00,25,97.105,97.105,97.105,97.105,0
GEU08,2008-07-24 18:30,25,97.11,97.11,97.11,97.11,2
GEU08,2008-07-24 19:00,25,97.11,97.11,97.105,97.105,1
GEU08,2008-07-24 19:30,25,97.1,97.1,97.1,97.1,2
GEU08,2008-07-24 20:00,25,97.095,97.095,97.095,97.095,1
GEU08,2008-07-24 20:30,25,97.095,97.1,97.095,97.095,5
GEU08,2008-07-24 21:00,25,97.095,97.095,97.095,97.095,1
GEU08,2008-07-24 21:30,25,97.1,97.1,97.1,97.1,1
GEU08,2008-07-24 22:00,25,97.095,97.1,97.095,97.1,3
GEU08,2008-07-24 22:30,25,97.1,97.1,97.1,97.1,0
GEU08,2008-07-24 23:00,25,97.1,97.1,97.095,97.1,2
GEU08,2008-07-24 23:30,25,97.1,97.105,97.1,97.1,0
GEU08,2008-07-25 00:00,25,97.1,97.105,97.1,97.1,7
GEU08,2008-07-25 00:30,25,97.105,97.105,97.1,97.1,6
GEU08,2008-07-25 01:00,25,97.1,97.105,97.1,97.1,2
GEU08,2008-07-25 01:30,25,97.105,97.105,97.1,97.105,7
GEU08,2008-07-25 02:00,25,97.105,97.11,97.105,97.105,12
GEU08,2008-07-25 02:30,25,97.105,97.11,97.105,97.11,19
GEU08,2008-07-25 03:00,25,97.11,97.115,97.105,97.11,17
GEU08,2008-07-25 03:30,25,97.105,97.105,97.1,97.1,6
GEU08,2008-07-25 04:00,25,97.1,97.11,97.1,97.11,32
GEU08,2008-07-25 04:30,25,97.105,97.11,97.1,97.1,20
GEU08,2008-07-25 05:00,25,97.1,97.1,97.1,97.1,16
GEU08,2008-07-25 05:30,25,97.1,97.105,97.1,97.1,27
GEU08,2008-07-25 06:00,25,97.105,97.105,97.1,97.1,10
GEU08,2008-07-25 06:30,25,97.1,97.105,97.095,97.1,39
GEU08,2008-07-25 07:00,25,97.1,97.105,97.085,97.09,93
GEU08,2008-07-25 07:30,25,97.09,97.095,97.07,97.085,171
GEU08,2008-07-25 08:00,25,97.085,97.09,97.08,97.085,67
GEU08,2008-07-25 08:30,25,97.085,97.1,97.08,97.095,113
GEU08,2008-07-25 09:00,25,97.09,97.1,97.08,97.09,117
GEU08,2008-07-25 09:30,25,97.09,97.095,97.08,97.085,27
GEU08,2008-07-25 10:00,25,97.085,97.09,97.08,97.09,34
GEU08,2008-07-25 10:30,25,97.085,97.09,97.08,97.08,19
GEU08,2008-07-25 11:00,25,97.08,97.095,97.08,97.09,23
GEU08,2008-07-25 11:30,25,97.09,97.095,97.08,97.085,29
GEU08,2008-07-25 12:00,25,97.085,97.095,97.08,97.095,41
GEU08,2008-07-25 12:30,25,97.095,97.1,97.085,97.095,9
GEU08,2008-07-25 13:00,25,97.09,97.095,97.08,97.08,18
GEU08,2008-07-25 13:30,25,97.08,97.085,97.08,97.08,4
GEU08,2008-07-25 14:00,25,97.08,97.085,97.08,97.085,2
GEU08,2008-07-25 14:30,25,97.08,97.085,97.08,97.08,13
GEU08,2008-07-25 15:00,25,97.08,97.09,97.08,97.085,3
GEU08,2008-07-25 15:30,25,97.085,97.085,97.08,97.08,4
GEU08,2008-07-25 16:00,25,97.085,97.085,97.085,97.085,0
GEU08,2008-07-27 17:00,28,97.085,97.085,97.085,97.085,1
GEU08,2008-07-27 18:00,28,97.085,97.085,97.085,97.085,2
GEU08,2008-07-27 18:30,28,97.08,97.08,97.08,97.08,4
GEU08,2008-07-27 19:00,28,97.085,97.085,97.08,97.08,1
GEU08,2008-07-27 19:30,28,97.08,97.08,97.08,97.08,0
GEU08,2008-07-27 20:00,28,97.085,97.085,97.085,97.085,0
GEU08,2008-07-27 20:30,28,97.085,97.085,97.085,97.085,6
GEU08,2008-07-27 21:00,28,97.085,97.085,97.08,97.085,0
GEU08,2008-07-27 21:30,28,97.08,97.085,97.08,97.085,2
GEU08,2008-07-27 22:00,28,97.085,97.085,97.085,97.085,0
GEU08,2008-07-27 22:30,28,97.085,97.085,97.085,97.085,2
GEU08,2008-07-27 23:00,28,97.08,97.085,97.08,97.08,2
GEU08,2008-07-28 00:00,28,97.08,97.085,97.08,97.08,0
GEU08,2008-07-28 00:30,28,97.08,97.085,97.08,97.085,3
GEU08,2008-07-28 01:00,28,97.085,97.085,97.08,97.08,2
GEU08,2008-07-28 01:30,28,97.08,97.08,97.075,97.075,1
GEU08,2008-07-28 02:00,28,97.075,97.085,97.075,97.08,51
GEU08,2008-07-28 02:30,28,97.08,97.09,97.08,97.085,16
GEU08,2008-07-28 03:00,28,97.09,97.095,97.09,97.09,8
GEU08,2008-07-28 03:30,28,97.095,97.1,97.09,97.095,19
GEU08,2008-07-28 04:00,28,97.095,97.095,97.095,97.095,2
GEU08,2008-07-28 04:30,28,97.095,97.105,97.095,97.105,17
GEU08,2008-07-28 05:00,28,97.1,97.1,97.095,97.095,15
GEU08,2008-07-28 05:30,28,97.09,97.095,97.09,97.09,7
GEU08,2008-07-28 06:00,28,97.09,97.095,97.09,97.095,20
GEU08,2008-07-28 06:30,28,97.095,97.1,97.09,97.09,10
GEU08,2008-07-28 07:00,28,97.095,97.105,97.09,97.1,17
GEU08,2008-07-28 07:30,28,97.1,97.11,97.095,97.095,54
GEU08,2008-07-28 08:00,28,97.1,97.11,97.095,97.105,83
GEU08,2008-07-28 08:30,28,97.105,97.11,97.1,97.105,41
GEU08,2008-07-28 09:00,28,97.105,97.12,97.1,97.115,68
GEU08,2008-07-28 09:30,28,97.115,97.12,97.11,97.11,50
GEU08,2008-07-28 10:00,28,97.115,97.13,97.11,97.125,111
GEU08,2008-07-28 10:30,28,97.125,97.13,97.115,97.12,26
GEU08,2008-07-28 11:00,28,97.115,97.125,97.11,97.12,28
GEU08,2008-07-28 11:30,28,97.12,97.12,97.11,97.115,57
GEU08,2008-07-28 12:00,28,97.11,97.115,97.105,97.115,29
GEU08,2008-07-28 12:30,28,97.11,97.12,97.11,97.12,11
GEU08,2008-07-28 13:00,28,97.12,97.125,97.11,97.115,30
GEU08,2008-07-28 13:30,28,97.12,97.12,97.11,97.115,23
GEU08,2008-07-28 14:00,28,97.115,97.12,97.105,97.11,27
GEU08,2008-07-28 14:30,28,97.11,97.115,97.11,97.115,7
GEU08,2008-07-28 15:00,28,97.12,97.12,97.115,97.115,10
GEU08,2008-07-28 15:30,28,97.115,97.12,97.115,97.12,5
GEU08,2008-07-28 16:00,28,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 17:00,29,97.12,97.12,97.115,97.115,1
GEU08,2008-07-28 17:30,29,97.115,97.115,97.115,97.115,3
GEU08,2008-07-28 18:00,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 18:30,29,97.11,97.115,97.11,97.115,1
GEU08,2008-07-28 19:00,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 19:30,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 20:00,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 21:00,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 21:30,29,97.115,97.115,97.115,97.115,0
GEU08,2008-07-28 22:30,29,97.11,97.11,97.11,97.11,1
GEU08,2008-07-28 23:00,29,97.11,97.11,97.11,97.11,4
GEU08,2008-07-29 00:00,29,97.11,97.11,97.11,97.11,1
GEU08,2008-07-29 00:30,29,97.115,97.115,97.11,97.11,2
GEU08,2008-07-29 01:00,29,97.11,97.11,97.11,97.11,6
GEU08,2008-07-29 01:30,29,97.11,97.11,97.11,97.11,0
GEU08,2008-07-29 02:00,29,97.105,97.105,97.1,97.105,36
GEU08,2008-07-29 02:30,29,97.105,97.11,97.105,97.11,13
GEU08,2008-07-29 03:00,29,97.105,97.11,97.105,97.105,21
GEU08,2008-07-29 03:30,29,97.11,97.11,97.1,97.105,21
GEU08,2008-07-29 04:00,29,97.105,97.105,97.1,97.1,12
GEU08,2008-07-29 04:30,29,97.105,97.11,97.095,97.11,27
GEU08,2008-07-29 05:00,29,97.11,97.115,97.105,97.11,25
GEU08,2008-07-29 05:30,29,97.115,97.135,97.115,97.13,92
GEU08,2008-07-29 06:00,29,97.125,97.13,97.115,97.12,47
GEU08,2008-07-29 06:30,29,97.12,97.125,97.115,97.115,36
GEU08,2008-07-29 07:00,29,97.115,97.12,97.115,97.115,38
GEU08,2008-07-29 07:30,29,97.115,97.125,97.11,97.115,42
GEU08,2008-07-29 08:00,29,97.11,97.12,97.11,97.115,29
GEU08,2008-07-29 08:30,29,97.11,97.12,97.105,97.11,49
GEU08,2008-07-29 09:00,29,97.11,97.11,97.1,97.105,104
GEU08,2008-07-29 09:30,29,97.105,97.11,97.105,97.105,46
GEU08,2008-07-29 10:00,29,97.105,97.11,97.105,97.11,23
GEU08,2008-07-29 10:30,29,97.105,97.11,97.1,97.105,48
GEU08,2008-07-29 11:00,29,97.1,97.105,97.1,97.105,1
GEU08,2008-07-29 11:30,29,97.1,97.105,97.095,97.095,34
GEU08,2008-07-29 12:00,29,97.1,97.1,97.09,97.095,50
GEU08,2008-07-29 12:30,29,97.09,97.095,97.09,97.09,2
GEU08,2008-07-29 13:00,29,97.095,97.1,97.09,97.095,17
GEU08,2008-07-29 13:30,29,97.1,97.11,97.095,97.105,51
GEU08,2008-07-29 14:00,29,97.105,97.11,97.1,97.105,17
GEU08,2008-07-29 14:30,29,97.1,97.105,97.095,97.1,9
GEU08,2008-07-29 15:00,29,97.095,97.11,97.095,97.11,2
GEU08,2008-07-29 15:30,29,97.105,97.105,97.105,97.105,1
GEU08,2008-07-29 16:00,29,97.105,97.105,97.105,97.105,0
GEU08,2008-07-29 18:30,30,97.115,97.115,97.115,97.115,0
GEU08,2008-07-29 19:00,30,97.115,97.115,97.11,97.115,1
GEU08,2008-07-29 19:30,30,97.115,97.115,97.115,97.115,0
GEU08,2008-07-29 20:00,30,97.115,97.115,97.115,97.115,1
GEU08,2008-07-29 20:30,30,97.115,97.115,97.115,97.115,12
GEU08,2008-07-29 21:00,30,97.115,97.115,97.11,97.115,3
GEU08,2008-07-29 21:30,30,97.115,97.12,97.115,97.12,0
GEU08,2008-07-29 22:30,30,97.12,97.12,97.12,97.12,0
GEU08,2008-07-29 23:30,30,97.115,97.115,97.115,97.115,0
GEU08,2008-07-30 00:00,30,97.115,97.115,97.115,97.115,0
GEU08,2008-07-30 01:00,30,97.11,97.11,97.11,97.11,8
GEU08,2008-07-30 01:30,30,97.105,97.115,97.105,97.11,7
GEU08,2008-07-30 02:00,30,97.11,97.115,97.11,97.115,13
GEU08,2008-07-30 02:30,30,97.115,97.115,97.11,97.115,24
GEU08,2008-07-30 03:00,30,97.11,97.115,97.11,97.115,13
GEU08,2008-07-30 03:30,30,97.115,97.115,97.105,97.11,26
GEU08,2008-07-30 04:00,30,97.11,97.12,97.11,97.11,33
GEU08,2008-07-30 04:30,30,97.11,97.115,97.105,97.11,30
GEU08,2008-07-30 05:00,30,97.11,97.11,97.105,97.11,7
GEU08,2008-07-30 05:30,30,97.11,97.11,97.11,97.11,5
GEU08,2008-07-30 06:00,30,97.11,97.11,97.095,97.1,42
GEU08,2008-07-30 06:30,30,97.1,97.11,97.1,97.105,65
GEU08,2008-07-30 07:00,30,97.1,97.11,97.085,97.095,94
GEU08,2008-07-30 07:30,30,97.095,97.2,97.085,97.18,825
GEU08,2008-07-30 08:00,30,97.185,97.19,97.16,97.185,463
GEU08,2008-07-30 08:30,30,97.185,97.185,97.165,97.17,196
GEU08,2008-07-30 09:00,30,97.17,97.17,97.165,97.165,54
GEU08,2008-07-30 09:30,30,97.165,97.18,97.165,97.18,108
GEU08,2008-07-30 10:00,30,97.18,97.185,97.17,97.17,120
GEU08,2008-07-30 10:30,30,97.175,97.18,97.17,97.18,62
GEU08,2008-07-30 11:00,30,97.18,97.19,97.175,97.185,43
GEU08,2008-07-30 11:30,30,97.18,97.2,97.18,97.195,88
GEU08,2008-07-30 12:00,30,97.195,97.2,97.185,97.195,99
GEU08,2008-07-30 12:30,30,97.19,97.2,97.19,97.195,42
GEU08,2008-07-30 13:00,30,97.2,97.205,97.19,97.195,113
GEU08,2008-07-30 13:30,30,97.195,97.195,97.18,97.19,139
GEU08,2008-07-30 14:00,30,97.19,97.195,97.185,97.19,27
GEU08,2008-07-30 14:30,30,97.19,97.195,97.19,97.19,2
GEU08,2008-07-30 15:00,30,97.19,97.19,97.185,97.19,13
GEU08,2008-07-30 15:30,30,97.195,97.195,97.185,97.19,9
GEU08,2008-07-30 16:00,30,97.19,97.19,97.19,97.19,0
GEU08,2008-07-30 17:30,31,97.19,97.19,97.19,97.19,0
GEU08,2008-07-30 18:00,31,97.19,97.19,97.19,97.19,1
GEU08,2008-07-30 18:30,31,97.19,97.195,97.19,97.195,2
GEU08,2008-07-30 19:00,31,97.195,97.195,97.19,97.195,1
GEU08,2008-07-30 19:30,31,97.195,97.2,97.195,97.195,2
GEU08,2008-07-30 20:00,31,97.195,97.2,97.195,97.195,3
GEU08,2008-07-30 20:30,31,97.2,97.205,97.2,97.205,10
GEU08,2008-07-30 21:00,31,97.2,97.21,97.2,97.21,1
GEU08,2008-07-30 21:30,31,97.21,97.21,97.21,97.21,0
GEU08,2008-07-30 22:00,31,97.215,97.215,97.215,97.215,0
GEU08,2008-07-30 22:30,31,97.215,97.215,97.215,97.215,2
GEU08,2008-07-30 23:00,31,97.215,97.215,97.21,97.21,0
GEU08,2008-07-30 23:30,31,97.21,97.21,97.205,97.205,0
GEU08,2008-07-31 00:00,31,97.205,97.205,97.2,97.205,4
GEU08,2008-07-31 00:30,31,97.2,97.2,97.2,97.2,3
GEU08,2008-07-31 01:00,31,97.2,97.2,97.19,97.19,15
GEU08,2008-07-31 01:30,31,97.19,97.19,97.185,97.185,11
GEU08,2008-07-31 02:00,31,97.185,97.185,97.18,97.185,23
GEU08,2008-07-31 02:30,31,97.18,97.18,97.175,97.175,28
GEU08,2008-07-31 03:00,31,97.175,97.18,97.175,97.18,15
GEU08,2008-07-31 03:30,31,97.18,97.185,97.18,97.185,16
GEU08,2008-07-31 04:00,31,97.185,97.185,97.175,97.175,59
GEU08,2008-07-31 04:30,31,97.175,97.175,97.165,97.17,20
GEU08,2008-07-31 05:00,31,97.17,97.17,97.15,97.16,41
GEU08,2008-07-31 05:30,31,97.16,97.165,97.16,97.16,69
GEU08,2008-07-31 06:00,31,97.16,97.185,97.16,97.18,79
GEU08,2008-07-31 06:30,31,97.185,97.185,97.17,97.175,37
GEU08,2008-07-31 07:00,31,97.17,97.18,97.165,97.17,82
GEU08,2008-07-31 07:30,31,97.17,97.21,97.17,97.19,352
GEU08,2008-07-31 08:00,31,97.19,97.205,97.19,97.2,99
GEU08,2008-07-31 08:30,31,97.2,97.21,97.195,97.195,107
GEU08,2008-07-31 09:00,31,97.195,97.2,97.195,97.195,15
GEU08,2008-07-31 09:30,31,97.195,97.2,97.19,97.19,45
GEU08,2008-07-31 10:00,31,97.195,97.2,97.19,97.195,59
GEU08,2008-07-31 10:30,31,97.2,97.21,97.195,97.205,46
GEU08,2008-07-31 11:00,31,97.2,97.205,97.2,97.205,10
GEU08,2008-07-31 11:30,31,97.2,97.205,97.195,97.195,42
GEU08,2008-07-31 12:00,31,97.2,97.2,97.195,97.2,40
GEU08,2008-07-31 12:30,31,97.195,97.2,97.19,97.195,25
GEU08,2008-07-31 13:00,31,97.19,97.195,97.19,97.195,15
GEU08,2008-07-31 13:30,31,97.195,97.195,97.185,97.19,23
GEU08,2008-07-31 14:00,31,97.19,97.2,97.19,97.195,42
GEU08,2008-07-31 14:30,31,97.195,97.205,97.195,97.205,21
GEU08,2008-07-31 15:00,31,97.2,97.2,97.195,97.2,6
GEU08,2008-07-31 15:30,31,97.195,97.2,97.195,97.2,2
GEU08,2008-07-31 16:00,31,97.19,97.19,97.19,97.19,0
GEU08,2008-07-31 17:00,1,97.195,97.195,97.19,97.19,0
GEU08,2008-07-31 17:30,1,97.2,97.2,97.2,97.2,0
GEU08,2008-07-31 18:00,1,97.2,97.2,97.19,97.19,1
GEU08,2008-07-31 18:30,1,97.2,97.2,97.19,97.195,1
GEU08,2008-07-31 19:00,1,97.19,97.19,97.185,97.19,3
GEU08,2008-07-31 19:30,1,97.19,97.19,97.19,97.19,3
GEU08,2008-07-31 20:00,1,97.195,97.195,97.19,97.19,1
GEU08,2008-07-31 20:30,1,97.19,97.195,97.19,97.19,2
GEU08,2008-07-31 21:00,1,97.195,97.195,97.195,97.195,0
GEU08,2008-07-31 21:30,1,97.195,97.195,97.19,97.19,4
GEU08,2008-07-31 22:00,1,97.19,97.19,97.19,97.19,1
GEU08,2008-07-31 23:00,1,97.195,97.195,97.19,97.19,5
GEU08,2008-07-31 23:30,1,97.195,97.195,97.19,97.195,3
GEU08,2008-08-01 00:00,1,97.195,97.195,97.195,97.195,0
GEU08,2008-08-01 00:30,1,97.19,97.19,97.19,97.19,0
GEU08,2008-08-01 01:00,1,97.195,97.195,97.195,97.195,5
GEU08,2008-08-01 01:30,1,97.195,97.2,97.195,97.2,2
GEU08,2008-08-01 02:00,1,97.2,97.2,97.19,97.19,15
GEU08,2008-08-01 02:30,1,97.19,97.195,97.19,97.195,4
GEU08,2008-08-01 03:00,1,97.195,97.195,97.19,97.19,1
GEU08,2008-08-01 03:30,1,97.19,97.19,97.185,97.19,18
GEU08,2008-08-01 04:00,1,97.19,97.195,97.185,97.19,22
GEU08,2008-08-01 04:30,1,97.19,97.195,97.19,97.195,3
GEU08,2008-08-01 05:00,1,97.19,97.19,97.185,97.19,21
GEU08,2008-08-01 05:30,1,97.185,97.19,97.18,97.185,27
GEU08,2008-08-01 06:00,1,97.185,97.195,97.18,97.18,44
GEU08,2008-08-01 06:30,1,97.18,97.19,97.175,97.185,62
GEU08,2008-08-01 07:00,1,97.185,97.195,97.18,97.185,92
GEU08,2008-08-01 07:30,1,97.19,97.195,97.15,97.165,220
GEU08,2008-08-01 08:00,1,97.17,97.18,97.165,97.175,78
GEU08,2008-08-01 08:30,1,97.175,97.185,97.175,97.18,43
GEU08,2008-08-01 09:00,1,97.18,97.185,97.175,97.18,85
GEU08,2008-08-01 09:30,1,97.18,97.18,97.16,97.165,87
GEU08,2008-08-01 10:00,1,97.17,97.175,97.165,97.165,24
GEU08,2008-08-01 10:30,1,97.165,97.17,97.16,97.165,26
GEU08,2008-08-01 11:00,1,97.165,97.175,97.165,97.17,23
GEU08,2008-08-01 11:30,1,97.17,97.175,97.16,97.165,39
GEU08,2008-08-01 12:00,1,97.17,97.17,97.16,97.165,15
GEU08,2008-08-01 12:30,1,97.165,97.17,97.16,97.17,20
GEU08,2008-08-01 13:00,1,97.17,97.17,97.165,97.17,7
GEU08,2008-08-01 13:30,1,97.17,97.17,97.155,97.16,25
GEU08,2008-08-01 14:00,1,97.16,97.165,97.155,97.16,17
GEU08,2008-08-01 14:30,1,97.16,97.16,97.155,97.16,8
GEU08,2008-08-01 15:00,1,97.16,97.165,97.16,97.16,0
GEU08,2008-08-01 15:30,1,97.16,97.17,97.16,97.165,1
GEU08,2008-08-01 16:00,1,97.16,97.16,97.16,97.16,0
GEU08,2008-08-03 17:00,4,97.18,97.18,97.18,97.18,0
GEU08,2008-08-03 17:30,4,97.18,97.18,97.175,97.18,0
GEU08,2008-08-03 18:00,4,97.17,97.175,97.17,97.175,0
GEU08,2008-08-03 18:30,4,97.18,97.185,97.18,97.185,0
GEU08,2008-08-03 19:30,4,97.18,97.18,97.175,97.175,0
GEU08,2008-08-03 20:00,4,97.175,97.185,97.175,97.175,0
GEU08,2008-08-03 20:30,4,97.18,97.18,97.175,97.175,0
GEU08,2008-08-03 21:00,4,97.17,97.17,97.17,97.17,0
GEU08,2008-08-03 21:30,4,97.17,97.17,97.165,97.17,5
GEU08,2008-08-03 22:00,4,97.17,97.17,97.17,97.17,0
GEU08,2008-08-03 22:30,4,97.17,97.17,97.17,97.17,0
GEU08,2008-08-03 23:00,4,97.175,97.175,97.175,97.175,0
GEU08,2008-08-03 23:30,4,97.175,97.175,97.17,97.17,2
GEU08,2008-08-04 00:00,4,97.17,97.18,97.17,97.175,1
GEU08,2008-08-04 00:30,4,97.18,97.185,97.18,97.18,4
GEU08,2008-08-04 01:00,4,97.18,97.185,97.18,97.18,1
GEU08,2008-08-04 01:30,4,97.175,97.185,97.175,97.185,3
GEU08,2008-08-04 02:00,4,97.185,97.19,97.18,97.18,4
GEU08,2008-08-04 02:30,4,97.18,97.185,97.18,97.18,4
GEU08,2008-08-04 03:00,4,97.18,97.18,97.175,97.175,8
GEU08,2008-08-04 03:30,4,97.175,97.18,97.175,97.175,7
GEU08,2008-08-04 04:00,4,97.175,97.175,97.17,97.17,10
GEU08,2008-08-04 04:30,4,97.17,97.175,97.17,97.175,6
GEU08,2008-08-04 05:00,4,97.175,97.18,97.17,97.175,5
GEU08,2008-08-04 05:30,4,97.175,97.175,97.175,97.175,2
GEU08,2008-08-04 06:00,4,97.175,97.18,97.175,97.175,15
GEU08,2008-08-04 06:30,4,97.175,97.175,97.155,97.165,30
GEU08,2008-08-04 07:00,4,97.16,97.17,97.15,97.155,51
GEU08,2008-08-04 07:30,4,97.15,97.16,97.14,97.15,104
GEU08,2008-08-04 08:00,4,97.15,97.155,97.145,97.155,21
GEU08,2008-08-04 08:30,4,97.15,97.16,97.145,97.16,36
GEU08,2008-08-04 09:00,4,97.155,97.17,97.155,97.165,77
GEU08,2008-08-04 09:30,4,97.165,97.17,97.16,97.17,31
GEU08,2008-08-04 10:00,4,97.165,97.17,97.16,97.16,8
GEU08,2008-08-04 10:30,4,97.16,97.165,97.155,97.165,24
GEU08,2008-08-04 11:00,4,97.165,97.165,97.16,97.165,17
GEU08,2008-08-04 11:30,4,97.16,97.165,97.16,97.16,13
GEU08,2008-08-04 12:00,4,97.155,97.16,97.15,97.155,7
GEU08,2008-08-04 12:30,4,97.155,97.16,97.15,97.155,26
GEU08,2008-08-04 13:00,4,97.15,97.155,97.15,97.155,10
GEU08,2008-08-04 13:30,4,97.15,97.15,97.14,97.15,41
GEU08,2008-08-04 14:00,4,97.15,97.16,97.14,97.155,37
GEU08,2008-08-04 14:30,4,97.155,97.16,97.15,97.155,7
GEU08,2008-08-04 15:00,4,97.155,97.155,97.15,97.155,0
GEU08,2008-08-04 15:30,4,97.15,97.155,97.15,97.155,0
GEU08,2008-08-04 16:00,4,97.15,97.15,97.15,97.15,0
GEU08,2008-08-04 17:00,5,97.15,97.15,97.145,97.145,0
GEU08,2008-08-04 17:30,5,97.15,97.15,97.15,97.15,0
GEU08,2008-08-04 18:00,5,97.15,97.15,97.15,97.15,0
GEU08,2008-08-04 18:30,5,97.145,97.15,97.145,97.15,0
GEU08,2008-08-04 19:00,5,97.15,97.155,97.145,97.155,2
GEU08,2008-08-04 19:30,5,97.155,97.155,97.15,97.15,1
GEU08,2008-08-04 20:00,5,97.15,97.155,97.15,97.155,0
GEU08,2008-08-04 20:30,5,97.155,97.16,97.155,97.16,3
GEU08,2008-08-04 21:00,5,97.16,97.16,97.16,97.16,1
GEU08,2008-08-04 21:30,5,97.16,97.16,97.16,97.16,0
GEU08,2008-08-04 22:00,5,97.16,97.165,97.155,97.155,0
GEU08,2008-08-04 22:30,5,97.16,97.16,97.16,97.16,4
GEU08,2008-08-04 23:00,5,97.16,97.16,97.16,97.16,0
GEU08,2008-08-04 23:30,5,97.16,97.165,97.16,97.165,5
GEU08,2008-08-05 00:00,5,97.165,97.165,97.16,97.16,1
GEU08,2008-08-05 00:30,5,97.16,97.16,97.155,97.155,1
GEU08,2008-08-05 01:00,5,97.16,97.165,97.155,97.165,2
GEU08,2008-08-05 01:30,5,97.165,97.165,97.155,97.155,8
GEU08,2008-08-05 02:00,5,97.155,97.165,97.155,97.16,8
GEU08,2008-08-05 02:30,5,97.16,97.16,97.155,97.155,3
GEU08,2008-08-05 03:00,5,97.16,97.16,97.155,97.16,24
GEU08,2008-08-05 03:30,5,97.16,97.16,97.15,97.15,18
GEU08,2008-08-05 04:00,5,97.15,97.15,97.145,97.145,29
GEU08,2008-08-05 04:30,5,97.145,97.15,97.145,97.145,52
GEU08,2008-08-05 05:00,5,97.145,97.16,97.14,97.155,40
GEU08,2008-08-05 05:30,5,97.155,97.155,97.15,97.15,42
GEU08,2008-08-05 06:00,5,97.15,97.155,97.145,97.15,29
GEU08,2008-08-05 06:30,5,97.15,97.15,97.145,97.15,13
GEU08,2008-08-05 07:00,5,97.145,97.15,97.145,97.145,30
GEU08,2008-08-05 07:30,5,97.15,97.155,97.145,97.155,81
GEU08,2008-08-05 08:00,5,97.155,97.155,97.145,97.15,34
GEU08,2008-08-05 08:30,5,97.15,97.155,97.145,97.15,31
GEU08,2008-08-05 09:00,5,97.145,97.15,97.14,97.15,101
GEU08,2008-08-05 09:30,5,97.15,97.15,97.145,97.15,7
GEU08,2008-08-05 10:00,5,97.145,97.15,97.145,97.15,29
GEU08,2008-08-05 10:30,5,97.145,97.15,97.14,97.14,71
GEU08,2008-08-05 11:00,5,97.14,97.145,97.135,97.14,36
GEU08,2008-08-05 11:30,5,97.14,97.14,97.13,97.135,44
GEU08,2008-08-05 12:00,5,97.14,97.145,97.135,97.14,59
GEU08,2008-08-05 12:30,5,97.14,97.145,97.135,97.14,52
GEU08,2008-08-05 13:00,5,97.14,97.17,97.13,97.16,136
GEU08,2008-08-05 13:30,5,97.16,97.17,97.155,97.165,134
GEU08,2008-08-05 14:00,5,97.16,97.165,97.16,97.165,38
GEU08,2008-08-05 14:30,5,97.165,97.165,97.155,97.165,23
GEU08,2008-08-05 15:00,5,97.165,97.165,97.16,97.165,4
GEU08,2008-08-05 15:30,5,97.165,97.165,97.16,97.16,5
GEU08,2008-08-05 16:00,5,97.165,97.165,97.165,97.165,0
GEU08,2008-08-05 17:30,6,97.16,97.16,97.16,97.16,1
GEU08,2008-08-05 18:00,6,97.165,97.165,97.165,97.165,0
GEU08,2008-08-05 18:30,6,97.165,97.165,97.165,97.165,0
GEU08,2008-08-05 19:00,6,97.165,97.165,97.165,97.165,0
GEU08,2008-08-05 19:30,6,97.17,97.17,97.165,97.17,1
GEU08,2008-08-05 20:00,6,97.17,97.18,97.17,97.18,2
GEU08,2008-08-05 20:30,6,97.175,97.175,97.175,97.175,3
GEU08,2008-08-05 21:00,6,97.175,97.175,97.175,97.175,0
GEU08,2008-08-05 22:00,6,97.17,97.17,97.17,97.17,2
GEU08,2008-08-05 23:00,6,97.17,97.17,97.17,97.17,3
GEU08,2008-08-05 23:30,6,97.17,97.17,97.17,97.17,1
GEU08,2008-08-06 00:00,6,97.175,97.175,97.17,97.175,0
GEU08,2008-08-06 00:30,6,97.175,97.175,97.17,97.175,1
GEU08,2008-08-06 01:00,6,97.17,97.175,97.165,97.165,6
GEU08,2008-08-06 01:30,6,97.165,97.17,97.165,97.17,10
GEU08,2008-08-06 02:00,6,97.17,97.175,97.165,97.17,6
GEU08,2008-08-06 02:30,6,97.175,97.175,97.17,97.17,14
GEU08,2008-08-06 03:00,6,97.175,97.185,97.17,97.185,26
GEU08,2008-08-06 03:30,6,97.18,97.18,97.17,97.17,14
GEU08,2008-08-06 04:00,6,97.175,97.175,97.17,97.17,9
GEU08,2008-08-06 04:30,6,97.17,97.175,97.17,97.17,23
GEU08,2008-08-06 05:00,6,97.17,97.18,97.17,97.175,33
GEU08,2008-08-06 05:30,6,97.18,97.185,97.17,97.175,67
GEU08,2008-08-06 06:00,6,97.175,97.175,97.17,97.17,30
GEU08,2008-08-06 06:30,6,97.17,97.175,97.165,97.17,23
GEU08,2008-08-06 07:00,6,97.175,97.175,97.16,97.165,67
GEU08,2008-08-06 07:30,6,97.165,97.18,97.165,97.175,50
GEU08,2008-08-06 08:00,6,97.175,97.175,97.165,97.165,53
GEU08,2008-08-06 08:30,6,97.17,97.17,97.16,97.165,63
GEU08,2008-08-06 09:00,6,97.165,97.17,97.16,97.165,59
GEU08,2008-08-06 09:30,6,97.165,97.17,97.16,97.165,15
GEU08,2008-08-06 10:00,6,97.165,97.17,97.16,97.16,38
GEU08,2008-08-06 10:30,6,97.165,97.17,97.16,97.165,31
GEU08,2008-08-06 11:00,6,97.165,97.17,97.16,97.165,18
GEU08,2008-08-06 11:30,6,97.165,97.17,97.16,97.165,22
GEU08,2008-08-06 12:00,6,97.17,97.17,97.165,97.17,15
GEU08,2008-08-06 12:30,6,97.165,97.17,97.165,97.17,8
GEU08,2008-08-06 13:00,6,97.17,97.175,97.165,97.17,18
GEU08,2008-08-06 13:30,6,97.17,97.17,97.16,97.17,23
GEU08,2008-08-06 14:00,6,97.17,97.17,97.165,97.17,10
GEU08,2008-08-06 14:30,6,97.165,97.17,97.165,97.165,2
GEU08,2008-08-06 15:00,6,97.165,97.165,97.16,97.165,6
GEU08,2008-08-06 15:30,6,97.16,97.165,97.16,97.165,1
GEU08,2008-08-06 16:00,6,97.165,97.165,97.165,97.165,0
GEU08,2008-08-06 17:00,7,97.17,97.17,97.17,97.17,0
GEU08,2008-08-06 17:30,7,97.17,97.175,97.17,97.175,0
GEU08,2008-08-06 18:00,7,97.17,97.17,97.17,97.17,0
GEU08,2008-08-06 19:00,7,97.17,97.17,97.17,97.17,0
GEU08,2008-08-06 19:30,7,97.17,97.175,97.17,97.175,1
GEU08,2008-08-06 20:00,7,97.175,97.175,97.175,97.175,0
GEU08,2008-08-06 20:30,7,97.175,97.18,97.175,97.18,0
GEU08,2008-08-06 21:00,7,97.18,97.18,97.175,97.175,2
GEU08,2008-08-06 22:00,7,97.175,97.175,97.175,97.175,0
GEU08,2008-08-06 22:30,7,97.175,97.175,97.175,97.175,2
GEU08,2008-08-06 23:00,7,97.175,97.175,97.175,97.175,2
GEU08,2008-08-06 23:30,7,97.175,97.175,97.17,97.17,5
GEU08,2008-08-07 00:00,7,97.175,97.175,97.175,97.175,0
GEU08,2008-08-07 00:30,7,97.175,97.175,97.175,97.175,1
GEU08,2008-08-07 01:00,7,97.175,97.18,97.175,97.18,7
GEU08,2008-08-07 01:30,7,97.18,97.18,97.17,97.17,15
GEU08,2008-08-07 02:00,7,97.17,97.175,97.17,97.17,18
GEU08,2008-08-07 02:30,7,97.17,97.175,97.17,97.17,13
GEU08,2008-08-07 03:00,7,97.17,97.175,97.165,97.17,13
GEU08,2008-08-07 03:30,7,97.17,97.17,97.165,97.17,5
GEU08,2008-08-07 04:00,7,97.17,97.175,97.17,97.175,8
GEU08,2008-08-07 04:30,7,97.17,97.175,97.17,97.17,28
GEU08,2008-08-07 05:00,7,97.17,97.17,97.17,97.17,61
GEU08,2008-08-07 05:30,7,97.17,97.175,97.17,97.17,53
GEU08,2008-08-07 06:00,7,97.175,97.185,97.175,97.18,81
GEU08,2008-08-07 06:30,7,97.175,97.18,97.17,97.175,47
GEU08,2008-08-07 07:00,7,97.175,97.185,97.175,97.18,61
GEU08,2008-08-07 07:30,7,97.18,97.19,97.175,97.175,141
GEU08,2008-08-07 08:00,7,97.175,97.18,97.17,97.175,92
GEU08,2008-08-07 08:30,7,97.175,97.18,97.17,97.175,101
GEU08,2008-08-07 09:00,7,97.17,97.18,97.17,97.17,53
GEU08,2008-08-07 09:30,7,97.175,97.18,97.17,97.17,44
GEU08,2008-08-07 10:00,7,97.17,97.175,97.17,97.175,24
GEU08,2008-08-07 10:30,7,97.175,97.175,97.17,97.175,1
GEU08,2008-08-07 11:00,7,97.17,97.175,97.17,97.175,10
GEU08,2008-08-07 11:30,7,97.175,97.175,97.17,97.175,58
GEU08,2008-08-07 12:00,7,97.175,97.18,97.17,97.18,68
GEU08,2008-08-07 12:30,7,97.18,97.18,97.175,97.18,8
GEU08,2008-08-07 13:00,7,97.175,97.18,97.175,97.18,11
GEU08,2008-08-07 13:30,7,97.18,97.18,97.175,97.175,14
GEU08,2008-08-07 14:00,7,97.18,97.19,97.175,97.185,46
GEU08,2008-08-07 14:30,7,97.19,97.19,97.175,97.175,19
GEU08,2008-08-07 15:00,7,97.175,97.18,97.175,97.175,22
GEU08,2008-08-07 15:30,7,97.18,97.18,97.175,97.18,3
GEU08,2008-08-07 16:00,7,97.18,97.18,97.18,97.18,0
GEU08,2008-08-07 17:00,8,97.18,97.185,97.175,97.18,0
GEU08,2008-08-07 17:30,8,97.18,97.18,97.175,97.175,0
GEU08,2008-08-07 18:30,8,97.175,97.175,97.175,97.175,0
GEU08,2008-08-07 19:00,8,97.175,97.18,97.175,97.18,3
GEU08,2008-08-07 19:30,8,97.18,97.18,97.175,97.175,4
GEU08,2008-08-07 20:00,8,97.175,97.175,97.175,97.175,2
GEU08,2008-08-07 20:30,8,97.175,97.18,97.175,97.175,0
GEU08,2008-08-07 21:00,8,97.175,97.175,97.175,97.175,0
GEU08,2008-08-07 21:30,8,97.175,97.18,97.175,97.175,1
GEU08,2008-08-07 22:00,8,97.175,97.175,97.17,97.175,0
GEU08,2008-08-07 22:30,8,97.175,97.175,97.175,97.175,1
GEU08,2008-08-07 23:00,8,97.175,97.175,97.175,97.175,0
GEU08,2008-08-07 23:30,8,97.175,97.175,97.17,97.175,0
GEU08,2008-08-08 00:00,8,97.175,97.175,97.175,97.175,0
GEU08,2008-08-08 00:30,8,97.175,97.18,97.17,97.18,0
GEU08,2008-08-08 01:00,8,97.18,97.18,97.175,97.18,3
GEU08,2008-08-08 01:30,8,97.18,97.18,97.175,97.175,7
GEU08,2008-08-08 02:00,8,97.175,97.175,97.17,97.175,8
GEU08,2008-08-08 02:30,8,97.175,97.18,97.17,97.18,2
GEU08,2008-08-08 03:00,8,97.175,97.18,97.175,97.175,14
GEU08,2008-08-08 03:30,8,97.175,97.18,97.175,97.18,8
GEU08,2008-08-08 04:00,8,97.18,97.18,97.175,97.175,8
GEU08,2008-08-08 04:30,8,97.175,97.18,97.175,97.175,4
GEU08,2008-08-08 05:00,8,97.175,97.18,97.17,97.17,22
GEU08,2008-08-08 05:30,8,97.17,97.175,97.165,97.175,47
GEU08,2008-08-08 06:00,8,97.175,97.18,97.17,97.175,26
GEU08,2008-08-08 06:30,8,97.175,97.185,97.175,97.18,61
GEU08,2008-08-08 07:00,8,97.18,97.185,97.17,97.175,69
GEU08,2008-08-08 07:30,8,97.17,97.18,97.17,97.175,55
GEU08,2008-08-08 08:00,8,97.175,97.18,97.17,97.175,33
GEU08,2008-08-08 08:30,8,97.175,97.18,97.17,97.17,37
GEU08,2008-08-08 09:00,8,97.175,97.175,97.165,97.165,95
GEU08,2008-08-08 09:30,8,97.17,97.175,97.165,97.17,35
GEU08,2008-08-08 10:00,8,97.17,97.175,97.17,97.17,27
GEU08,2008-08-08 10:30,8,97.17,97.175,97.17,97.17,24
GEU08,2008-08-08 11:00,8,97.17,97.175,97.165,97.17,73
GEU08,2008-08-08 11:30,8,97.17,97.175,97.165,97.17,26
GEU08,2008-08-08 12:00,8,97.17,97.175,97.165,97.17,19
GEU08,2008-08-08 12:30,8,97.175,97.175,97.17,97.175,5
GEU08,2008-08-08 13:00,8,97.175,97.175,97.17,97.175,13
GEU08,2008-08-08 13:30,8,97.17,97.175,97.165,97.17,70
GEU08,2008-08-08 14:00,8,97.175,97.175,97.17,97.175,16
GEU08,2008-08-08 14:30,8,97.17,97.18,97.17,97.18,3
GEU08,2008-08-08 15:00,8,97.175,97.18,97.17,97.175,15
GEU08,2008-08-08 15:30,8,97.175,97.175,97.17,97.17,2
GEU08,2008-08-08 16:00,8,97.175,97.175,97.175,97.175,0
GEU08,2008-08-10 17:00,11,97.17,97.175,97.17,97.175,0
GEU08,2008-08-10 17:30,11,97.175,97.175,97.175,97.175,0
GEU08,2008-08-10 18:00,11,97.18,97.19,97.18,97.19,1
GEU08,2008-08-10 18:30,11,97.185,97.185,97.185,97.185,0
GEU08,2008-08-10 19:00,11,97.185,97.19,97.185,97.185,0
GEU08,2008-08-10 19:30,11,97.185,97.19,97.185,97.19,0
GEU08,2008-08-10 20:00,11,97.19,97.19,97.185,97.185,3
GEU08,2008-08-10 20:30,11,97.185,97.185,97.185,97.185,0
GEU08,2008-08-10 22:00,11,97.185,97.185,97.185,97.185,0
GEU08,2008-08-10 22:30,11,97.185,97.185,97.185,97.185,0
GEU08,2008-08-10 23:00,11,97.185,97.185,97.18,97.18,2
GEU08,2008-08-11 00:30,11,97.185,97.185,97.18,97.18,0
GEU08,2008-08-11 01:00,11,97.185,97.185,97.185,97.185,9
GEU08,2008-08-11 02:00,11,97.18,97.185,97.18,97.185,24
GEU08,2008-08-11 02:30,11,97.185,97.185,97.18,97.18,11
GEU08,2008-08-11 03:00,11,97.185,97.185,97.18,97.18,6
GEU08,2008-08-11 03:30,11,97.185,97.185,97.185,97.185,0
GEU08,2008-08-11 04:00,11,97.18,97.185,97.18,97.185,11
GEU08,2008-08-11 04:30,11,97.185,97.185,97.18,97.18,3
GEU08,2008-08-11 05:00,11,97.18,97.185,97.18,97.18,19
GEU08,2008-08-11 05:30,11,97.185,97.185,97.18,97.185,14
GEU08,2008-08-11 06:00,11,97.185,97.185,97.18,97.18,16
GEU08,2008-08-11 06:30,11,97.18,97.185,97.175,97.18,29
GEU08,2008-08-11 07:00,11,97.175,97.18,97.17,97.175,35
GEU08,2008-08-11 07:30,11,97.18,97.18,97.17,97.17,49
GEU08,2008-08-11 08:00,11,97.17,97.175,97.165,97.17,39
GEU08,2008-08-11 08:30,11,97.17,97.175,97.165,97.17,25
GEU08,2008-08-11 09:00,11,97.17,97.175,97.165,97.17,29
GEU08,2008-08-11 09:30,11,97.17,97.175,97.17,97.17,1
GEU08,2008-08-11 10:00,11,97.17,97.175,97.165,97.17,52
GEU08,2008-08-11 10:30,11,97.17,97.17,97.165,97.17,9
GEU08,2008-08-11 11:00,11,97.17,97.175,97.165,97.165,26
GEU08,2008-08-11 11:30,11,97.17,97.17,97.165,97.165,3
GEU08,2008-08-11 12:00,11,97.165,97.17,97.15,97.15,130
GEU08,2008-08-11 12:30,11,97.15,97.165,97.15,97.165,71
GEU08,2008-08-11 13:00,11,97.165,97.17,97.155,97.165,60
GEU08,2008-08-11 13:30,11,97.165,97.175,97.165,97.17,3
GEU08,2008-08-11 14:00,11,97.17,97.175,97.165,97.175,10
GEU08,2008-08-11 14:30,11,97.175,97.175,97.17,97.17,5
GEU08,2008-08-11 15:00,11,97.175,97.175,97.17,97.175,6
GEU08,2008-08-11 15:30,11,97.17,97.18,97.17,97.175,4
GEU08,2008-08-11 16:00,11,97.175,97.175,97.175,97.175,0
GEU08,2008-08-11 17:00,12,97.175,97.175,97.175,97.175,0
GEU08,2008-08-11 17:30,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-11 18:00,12,97.18,97.18,97.18,97.18,1
GEU08,2008-08-11 18:30,12,97.18,97.185,97.18,97.18,0
GEU08,2008-08-11 19:00,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-11 19:30,12,97.175,97.175,97.175,97.175,0
GEU08,2008-08-11 20:00,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-11 20:30,12,97.175,97.175,97.175,97.175,1
GEU08,2008-08-11 21:00,12,97.18,97.18,97.18,97.18,5
GEU08,2008-08-11 21:30,12,97.18,97.18,97.18,97.18,4
GEU08,2008-08-11 22:00,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-11 22:30,12,97.18,97.18,97.175,97.18,0
GEU08,2008-08-11 23:00,12,97.18,97.18,97.18,97.18,1
GEU08,2008-08-11 23:30,12,97.18,97.185,97.18,97.185,0
GEU08,2008-08-12 00:00,12,97.18,97.185,97.18,97.18,9
GEU08,2008-08-12 00:30,12,97.18,97.185,97.18,97.18,2
GEU08,2008-08-12 01:00,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-12 01:30,12,97.18,97.18,97.18,97.18,0
GEU08,2008-08-12 02:00,12,97.18,97.18,97.175,97.18,31
GEU08,2008-08-12 02:30,12,97.18,97.185,97.175,97.185,9
GEU08,2008-08-12 03:00,12,97.185,97.185,97.18,97.18,13
GEU08,2008-08-12 03:30,12,97.18,97.185,97.18,97.18,8
GEU08,2008-08-12 04:00,12,97.18,97.18,97.175,97.175,4
GEU08,2008-08-12 04:30,12,97.18,97.18,97.175,97.18,12
GEU08,2008-08-12 05:00,12,97.18,97.18,97.175,97.175,13
GEU08,2008-08-12 05:30,12,97.18,97.18,97.175,97.175,20
GEU08,2008-08-12 06:00,12,97.175,97.175,97.17,97.175,5
GEU08,2008-08-12 06:30,12,97.17,97.175,97.17,97.17,0
GEU08,2008-08-12 07:00,12,97.175,97.18,97.17,97.175,86
GEU08,2008-08-12 07:30,12,97.17,97.18,97.17,97.18,105
GEU08,2008-08-12 08:00,12,97.175,97.18,97.175,97.18,42
GEU08,2008-08-12 08:30,12,97.175,97.18,97.175,97.18,43
GEU08,2008-08-12 09:00,12,97.175,97.175,97.165,97.17,234
GEU08,2008-08-12 09:30,12,97.17,97.175,97.165,97.17,116
GEU08,2008-08-12 10:00,12,97.175,97.175,97.17,97.175,35
GEU08,2008-08-12 10:30,12,97.17,97.175,97.17,97.17,44
GEU08,2008-08-12 11:00,12,97.17,97.175,97.165,97.17,44
GEU08,2008-08-12 11:30,12,97.165,97.175,97.165,97.17,12
GEU08,2008-08-12 12:00,12,97.17,97.17,97.165,97.17,2
GEU08,2008-08-12 12:30,12,97.17,97.17,97.165,97.17,1
GEU08,2008-08-12 13:00,12,97.165,97.17,97.165,97.165,2
GEU08,2008-08-12 13:30,12,97.17,97.17,97.165,97.17,16
GEU08,2008-08-12 14:00,12,97.17,97.17,97.165,97.17,51
GEU08,2008-08-12 14:30,12,97.17,97.175,97.165,97.165,62
GEU08,2008-08-12 15:00,12,97.17,97.175,97.165,97.17,12
GEU08,2008-08-12 15:30,12,97.175,97.175,97.175,97.175,2
GEU08,2008-08-12 16:00,12,97.17,97.17,97.17,97.17,0
GEU08,2008-08-12 17:00,13,97.175,97.175,97.17,97.17,0
GEU08,2008-08-12 17:30,13,97.17,97.17,97.17,97.17,1
GEU08,2008-08-12 18:00,13,97.17,97.17,97.165,97.165,2
GEU08,2008-08-12 18:30,13,97.165,97.17,97.165,97.165,4
GEU08,2008-08-12 19:00,13,97.165,97.17,97.165,97.165,5
GEU08,2008-08-12 19:30,13,97.17,97.17,97.17,97.17,2
GEU08,2008-08-12 20:00,13,97.17,97.17,97.17,97.17,0
GEU08,2008-08-12 20:30,13,97.175,97.175,97.17,97.17,2
GEU08,2008-08-12 21:00,13,97.17,97.175,97.17,97.175,2
GEU08,2008-08-12 21:30,13,97.17,97.175,97.17,97.175,4
GEU08,2008-08-12 23:00,13,97.175,97.175,97.175,97.175,0
GEU08,2008-08-12 23:30,13,97.17,97.175,97.17,97.17,6
GEU08,2008-08-13 00:00,13,97.17,97.175,97.17,97.17,0
GEU08,2008-08-13 00:30,13,97.17,97.17,97.17,97.17,3
GEU08,2008-08-13 01:00,13,97.165,97.17,97.165,97.165,1
GEU08,2008-08-13 01:30,13,97.165,97.17,97.165,97.165,3
GEU08,2008-08-13 02:00,13,97.17,97.17,97.155,97.165,43
GEU08,2008-08-13 02:30,13,97.165,97.17,97.16,97.165,45
GEU08,2008-08-13 03:00,13,97.165,97.17,97.165,97.165,17
GEU08,2008-08-13 03:30,13,97.165,97.165,97.16,97.16,5
GEU08,2008-08-13 04:00,13,97.165,97.17,97.165,97.165,15
GEU08,2008-08-13 04:30,13,97.165,97.17,97.165,97.17,17
GEU08,2008-08-13 05:00,13,97.165,97.175,97.165,97.17,38
GEU08,2008-08-13 05:30,13,97.17,97.175,97.17,97.175,5
GEU08,2008-08-13 06:00,13,97.175,97.18,97.17,97.17,54
GEU08,2008-08-13 06:30,13,97.175,97.18,97.17,97.175,30
GEU08,2008-08-13 07:00,13,97.17,97.175,97.165,97.17,51
GEU08,2008-08-13 07:30,13,97.17,97.175,97.165,97.17,106
GEU08,2008-08-13 08:00,13,97.165,97.175,97.165,97.17,23
GEU08,2008-08-13 08:30,13,97.17,97.175,97.165,97.165,35
GEU08,2008-08-13 09:00,13,97.17,97.17,97.165,97.165,52
GEU08,2008-08-13 09:30,13,97.17,97.17,97.165,97.165,11
GEU08,2008-08-13 10:00,13,97.165,97.175,97.165,97.17,97
GEU08,2008-08-13 10:30,13,97.17,97.175,97.165,97.17,38
GEU08,2008-08-13 11:00,13,97.17,97.17,97.165,97.17,12
GEU08,2008-08-13 11:30,13,97.17,97.17,97.155,97.16,72
GEU08,2008-08-13 12:00,13,97.16,97.165,97.155,97.16,32
GEU08,2008-08-13 12:30,13,97.16,97.16,97.155,97.155,21
GEU08,2008-08-13 13:00,13,97.155,97.17,97.155,97.165,49
GEU08,2008-08-13 13:30,13,97.165,97.17,97.155,97.16,10
GEU08,2008-08-13 14:00,13,97.16,97.16,97.155,97.155,15
GEU08,2008-08-13 14:30,13,97.155,97.16,97.15,97.155,18
GEU08,2008-08-13 15:00,13,97.155,97.16,97.155,97.155,1
GEU08,2008-08-13 15:30,13,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 16:00,13,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 17:30,14,97.155,97.155,97.155,97.155,0
GEU08,2008-08-13 18:00,14,97.16,97.16,97.16,97.16,1
GEU08,2008-08-13 18:30,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 19:00,14,97.16,97.16,97.16,97.16,1
GEU08,2008-08-13 19:30,14,97.16,97.165,97.16,97.165,3
GEU08,2008-08-13 20:30,14,97.16,97.165,97.16,97.16,0
GEU08,2008-08-13 21:00,14,97.16,97.16,97.16,97.16,1
GEU08,2008-08-13 21:30,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 22:00,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 22:30,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 23:00,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-13 23:30,14,97.16,97.16,97.16,97.16,0
GEU08,2008-08-14 00:00,14,97.165,97.165,97.165,97.165,0
GEU08,2008-08-14 00:30,14,97.165,97.165,97.16,97.16,0
GEU08,2008-08-14 01:00,14,97.165,97.165,97.16,97.16,3
GEU08,2008-08-14 01:30,14,97.16,97.16,97.16,97.16,3
GEU08,2008-08-14 02:00,14,97.16,97.165,97.155,97.16,10
GEU08,2008-08-14 02:30,14,97.16,97.165,97.155,97.16,12
GEU08,2008-08-14 03:00,14,97.16,97.16,97.155,97.16,22
GEU08,2008-08-14 03:30,14,97.155,97.16,97.155,97.16,14
GEU08,2008-08-14 04:00,14,97.16,97.16,97.155,97.16,9
GEU08,2008-08-14 04:30,14,97.16,97.16,97.155,97.155,7
GEU08,2008-08-14 05:00,14,97.16,97.16,97.155,97.155,9
GEU08,2008-08-14 05:30,14,97.155,97.16,97.155,97.155,3
GEU08,2008-08-14 06:00,14,97.155,97.16,97.155,97.155,73
GEU08,2008-08-14 06:30,14,97.155,97.155,97.155,97.155,21
GEU08,2008-08-14 07:00,14,97.155,97.16,97.145,97.15,59
GEU08,2008-08-14 07:30,14,97.145,97.155,97.135,97.15,157
GEU08,2008-08-14 08:00,14,97.155,97.155,97.145,97.15,80
GEU08,2008-08-14 08:30,14,97.15,97.155,97.15,97.15,43
GEU08,2008-08-14 09:00,14,97.15,97.155,97.15,97.155,16
GEU08,2008-08-14 09:30,14,97.155,97.16,97.15,97.155,79
GEU08,2008-08-14 10:00,14,97.155,97.155,97.15,97.155,39
GEU08,2008-08-14 10:30,14,97.155,97.16,97.15,97.155,31
GEU08,2008-08-14 11:00,14,97.155,97.155,97.15,97.15,12
GEU08,2008-08-14 11:30,14,97.15,97.16,97.15,97.155,28
GEU08,2008-08-14 12:00,14,97.155,97.16,97.15,97.155,27
GEU08,2008-08-14 12:30,14,97.155,97.155,97.15,97.155,7
GEU08,2008-08-14 13:00,14,97.155,97.155,97.15,97.15,12
GEU08,2008-08-14 13:30,14,97.15,97.155,97.15,97.15,2
GEU08,2008-08-14 14:00,14,97.15,97.155,97.15,97.15,12
GEU08,2008-08-14 14:30,14,97.15,97.16,97.15,97.16,52
GEU08,2008-08-14 15:00,14,97.155,97.165,97.155,97.155,15
GEU08,2008-08-14 15:30,14,97.155,97.165,97.155,97.16,8
GEU08,2008-08-14 16:00,14,97.155,97.155,97.155,97.155,0
GEU08,2008-08-14 17:00,15,97.155,97.16,97.155,97.16,0
GEU08,2008-08-15 07:30,15,97.135,97.145,97.135,97.14,116
GEU08,2008-08-15 08:00,15,97.14,97.145,97.14,97.145,69
GEU08,2008-08-15 08:30,15,97.145,97.15,97.14,97.14,41
GEU08,2008-08-15 09:00,15,97.145,97.15,97.14,97.145,33
GEU08,2008-08-15 09:30,15,97.145,97.15,97.14,97.14,53
GEU08,2008-08-15 10:00,15,97.145,97.145,97.14,97.145,41
GEU08,2008-08-15 10:30,15,97.145,97.15,97.14,97.145,53
GEU08,2008-08-15 11:00,15,97.145,97.15,97.14,97.145,41
GEU08,2008-08-15 11:30,15,97.145,97.145,97.14,97.145,33
GEU08,2008-08-15 12:00,15,97.145,97.145,97.14,97.145,15
GEU08,2008-08-15 12:30,15,97.14,97.14,97.13,97.13,37
GEU08,2008-08-15 13:00,15,97.13,97.14,97.13,97.135,63
GEU08,2008-08-15 13:30,15,97.135,97.145,97.135,97.145,38
GEU08,2008-08-15 14:00,15,97.145,97.15,97.14,97.145,27
GEU08,2008-08-15 14:30,15,97.145,97.145,97.14,97.145,0
GEU08,2008-08-15 15:00,15,97.145,97.15,97.145,97.15,2
GEU08,2008-08-15 15:30,15,97.15,97.15,97.14,97.145,9
GEU08,2008-08-15 16:00,15,97.145,97.145,97.145,97.145,0
GEU08,2008-08-17 17:30,18,97.14,97.14,97.1375,97.14,0
GEU08,2008-08-17 18:00,18,97.14,97.145,97.14,97.145,0
GEU08,2008-08-17 18:30,18,97.14,97.145,97.14,97.14,0
GEU08,2008-08-17 19:00,18,97.145,97.145,97.145,97.145,5
GEU08,2008-08-17 19:30,18,97.1425,97.1425,97.14,97.14,2
GEU08,2008-08-17 20:00,18,97.14,97.14,97.1375,97.1375,0
GEU08,2008-08-17 20:30,18,97.1375,97.1375,97.1375,97.1375,1
GEU08,2008-08-17 21:00,18,97.1375,97.1375,97.1375,97.1375,3
GEU08,2008-08-17 21:30,18,97.1375,97.14,97.1375,97.14,1
GEU08,2008-08-17 22:00,18,97.14,97.14,97.14,97.14,2
GEU08,2008-08-17 22:30,18,97.1425,97.1425,97.14,97.1425,0
GEU08,2008-08-17 23:00,18,97.14,97.14,97.14,97.14,0
GEU08,2008-08-17 23:30,18,97.1425,97.1425,97.1425,97.1425,0
GEU08,2008-08-18 00:00,18,97.1425,97.1425,97.1425,97.1425,1
GEU08,2008-08-18 00:30,18,97.14,97.14,97.14,97.14,1
GEU08,2008-08-18 01:00,18,97.1425,97.145,97.1425,97.145,8
GEU08,2008-08-18 01:30,18,97.1425,97.1425,97.14,97.14,5
GEU08,2008-08-18 02:00,18,97.14,97.145,97.14,97.1425,19
GEU08,2008-08-18 02:30,18,97.1425,97.145,97.14,97.145,15
GEU08,2008-08-18 03:00,18,97.145,97.145,97.14,97.14,6
GEU08,2008-08-18 03:30,18,97.1425,97.1475,97.1425,97.145,14
GEU08,2008-08-18 04:00,18,97.145,97.1475,97.1425,97.145,17
GEU08,2008-08-18 04:30,18,97.145,97.1475,97.145,97.145,12
GEU08,2008-08-18 05:00,18,97.145,97.145,97.1425,97.145,16
GEU08,2008-08-18 05:30,18,97.145,97.145,97.1425,97.145,10
GEU08,2008-08-18 06:00,18,97.1425,97.145,97.14,97.145,17
GEU08,2008-08-18 06:30,18,97.1425,97.145,97.14,97.1425,17
GEU08,2008-08-18 07:00,18,97.145,97.145,97.14,97.14,39
GEU08,2008-08-18 07:30,18,97.1425,97.1425,97.1375,97.1425,91
GEU08,2008-08-18 08:00,18,97.14,97.1425,97.1375,97.14,51
GEU08,2008-08-18 08:30,18,97.1375,97.14,97.1325,97.135,49
GEU08,2008-08-18 09:00,18,97.1375,97.14,97.1325,97.14,88
GEU08,2008-08-18 09:30,18,97.135,97.14,97.135,97.135,18
GEU08,2008-08-18 10:00,18,97.135,97.14,97.135,97.1375,19
GEU08,2008-08-18 10:30,18,97.14,97.14,97.1375,97.1375,44
GEU08,2008-08-18 11:00,18,97.14,97.14,97.1375,97.14,23
GEU08,2008-08-18 11:30,18,97.1375,97.14,97.1375,97.1375,11
GEU08,2008-08-18 12:00,18,97.1375,97.14,97.1375,97.14,1
GEU08,2008-08-18 12:30,18,97.1375,97.14,97.135,97.1375,48
GEU08,2008-08-18 13:00,18,97.1375,97.1375,97.13,97.135,42
GEU08,2008-08-18 13:30,18,97.1325,97.135,97.13,97.135,37
GEU08,2008-08-18 14:00,18,97.1325,97.135,97.13,97.1325,21
GEU08,2008-08-18 14:30,18,97.135,97.135,97.1325,97.135,0
GEU08,2008-08-18 15:00,18,97.1325,97.135,97.1325,97.1325,1
GEU08,2008-08-18 15:30,18,97.1325,97.135,97.13,97.1325,6
GEU08,2008-08-18 16:00,18,97.135,97.135,97.135,97.135,0
GEU08,2008-08-18 17:00,19,97.13,97.1325,97.13,97.1325,1
GEU08,2008-08-18 17:30,19,97.1325,97.1325,97.1325,97.1325,0
GEU08,2008-08-18 18:00,19,97.1325,97.1325,97.1325,97.1325,0
GEU08,2008-08-18 18:30,19,97.1325,97.135,97.1325,97.1325,0
GEU08,2008-08-18 19:00,19,97.1325,97.135,97.1325,97.1325,0
GEU08,2008-08-18 19:30,19,97.135,97.1375,97.135,97.1375,1
GEU08,2008-08-18 20:00,19,97.1375,97.1375,97.1375,97.1375,0
GEU08,2008-08-18 20:30,19,97.135,97.135,97.135,97.135,0
GEU08,2008-08-18 21:00,19,97.135,97.135,97.135,97.135,0
GEU08,2008-08-18 21:30,19,97.135,97.135,97.135,97.135,1
GEU08,2008-08-18 22:00,19,97.135,97.135,97.1325,97.135,0
GEU08,2008-08-18 22:30,19,97.135,97.135,97.135,97.135,2
GEU08,2008-08-18 23:00,19,97.1375,97.1375,97.1375,97.1375,2
GEU08,2008-08-18 23:30,19,97.1375,97.1425,97.1375,97.1425,2
GEU08,2008-08-19 00:00,19,97.14,97.1425,97.14,97.1425,1
GEU08,2008-08-19 00:30,19,97.14,97.14,97.1375,97.14,1
GEU08,2008-08-19 01:00,19,97.14,97.14,97.1375,97.14,3
GEU08,2008-08-19 01:30,19,97.14,97.14,97.1375,97.14,6
GEU08,2008-08-19 02:00,19,97.14,97.1425,97.14,97.1425,11
GEU08,2008-08-19 02:30,19,97.14,97.1425,97.14,97.14,3
GEU08,2008-08-19 03:00,19,97.14,97.1425,97.14,97.14,11
GEU08,2008-08-19 03:30,19,97.14,97.1425,97.14,97.1425,22
GEU08,2008-08-19 04:00,19,97.1425,97.145,97.14,97.145,30
GEU08,2008-08-19 04:30,19,97.1425,97.145,97.1425,97.1425,7
GEU08,2008-08-19 05:00,19,97.145,97.1475,97.1425,97.1475,21
GEU08,2008-08-19 05:30,19,97.145,97.1475,97.1425,97.1425,20
GEU08,2008-08-19 06:00,19,97.1425,97.1425,97.1375,97.14,36
GEU08,2008-08-19 06:30,19,97.14,97.1425,97.1375,97.1375,57
GEU08,2008-08-19 07:00,19,97.14,97.1425,97.1375,97.14,55
GEU08,2008-08-19 07:30,19,97.14,97.1425,97.135,97.14,115
GEU08,2008-08-19 08:00,19,97.1425,97.155,97.1425,97.145,173
GEU08,2008-08-19 08:30,19,97.145,97.1475,97.1425,97.145,82
GEU08,2008-08-19 09:00,19,97.1425,97.1475,97.1425,97.1425,56
GEU08,2008-08-19 09:30,19,97.1425,97.1475,97.14,97.145,37
GEU08,2008-08-19 10:00,19,97.1425,97.145,97.14,97.14,57
GEU08,2008-08-19 10:30,19,97.1425,97.1475,97.14,97.145,31
GEU08,2008-08-19 11:00,19,97.1475,97.15,97.145,97.145,25
GEU08,2008-08-19 11:30,19,97.1475,97.1475,97.145,97.1475,1
GEU08,2008-08-19 12:00,19,97.145,97.1475,97.145,97.145,10
GEU08,2008-08-19 12:30,19,97.145,97.1475,97.145,97.1475,7
GEU08,2008-08-19 13:00,19,97.145,97.15,97.145,97.1475,51
GEU08,2008-08-19 13:30,19,97.1475,97.15,97.145,97.15,23
GEU08,2008-08-19 14:00,19,97.15,97.155,97.1475,97.1525,39
GEU08,2008-08-19 14:30,19,97.15,97.155,97.15,97.1525,14
GEU08,2008-08-19 15:00,19,97.1525,97.1525,97.15,97.1525,1
GEU08,2008-08-19 15:30,19,97.15,97.155,97.15,97.155,0
GEU08,2008-08-19 16:00,19,97.1475,97.1475,97.1475,97.1475,0
GEU08,2008-08-19 17:00,20,97.1525,97.1525,97.15,97.15,0
GEU08,2008-08-19 17:30,20,97.1475,97.1475,97.1475,97.1475,0
GEU08,2008-08-19 18:00,20,97.15,97.15,97.15,97.15,0
GEU08,2008-08-19 18:30,20,97.15,97.15,97.15,97.15,0
GEU08,2008-08-19 19:00,20,97.15,97.15,97.1475,97.1475,7
GEU08,2008-08-19 19:30,20,97.145,97.1475,97.145,97.1475,0
GEU08,2008-08-19 20:00,20,97.1475,97.1475,97.1475,97.1475,0
GEU08,2008-08-19 20:30,20,97.15,97.15,97.15,97.15,0
GEU08,2008-08-19 21:00,20,97.15,97.15,97.145,97.1475,5
GEU08,2008-08-19 21:30,20,97.1475,97.1475,97.145,97.1475,0
GEU08,2008-08-19 22:00,20,97.1475,97.1475,97.1475,97.1475,0
GEU08,2008-08-19 22:30,20,97.1475,97.1475,97.1475,97.1475,0
GEU08,2008-08-19 23:00,20,97.1475,97.1475,97.145,97.1475,2
GEU08,2008-08-19 23:30,20,97.1475,97.15,97.1475,97.15,0
GEU08,2008-08-20 00:30,20,97.1475,97.1525,97.145,97.1525,4
GEU08,2008-08-20 01:00,20,97.1525,97.1525,97.1475,97.15,5
GEU08,2008-08-20 01:30,20,97.15,97.15,97.1425,97.145,17
GEU08,2008-08-20 02:00,20,97.145,97.145,97.1425,97.145,14
GEU08,2008-08-20 02:30,20,97.145,97.1475,97.1425,97.1475,15
GEU08,2008-08-20 03:00,20,97.1475,97.15,97.145,97.1475,12
GEU08,2008-08-20 03:30,20,97.1475,97.15,97.1475,97.1475,8
GEU08,2008-08-20 04:00,20,97.1475,97.1475,97.1475,97.1475,21
GEU08,2008-08-20 04:30,20,97.1475,97.15,97.145,97.1475,16
GEU08,2008-08-20 05:00,20,97.15,97.155,97.15,97.1525,18
GEU08,2008-08-20 05:30,20,97.1525,97.16,97.1525,97.1575,8
GEU08,2008-08-20 06:00,20,97.1575,97.1575,97.1525,97.1575,9
GEU08,2008-08-20 06:30,20,97.155,97.155,97.1525,97.1525,33
GEU08,2008-08-20 07:00,20,97.1525,97.1575,97.1525,97.155,16
GEU08,2008-08-20 07:30,20,97.1575,97.16,97.155,97.1575,74
GEU08,2008-08-20 08:00,20,97.1575,97.16,97.1575,97.1575,36
GEU08,2008-08-20 08:30,20,97.1575,97.165,97.1575,97.1625,80
GEU08,2008-08-20 09:00,20,97.1625,97.17,97.16,97.1625,146
GEU08,2008-08-20 09:30,20,97.1625,97.165,97.16,97.16,39
GEU08,2008-08-20 10:00,20,97.16,97.1625,97.1575,97.16,37
GEU08,2008-08-20 10:30,20,97.16,97.1675,97.16,97.1675,45
GEU08,2008-08-20 11:00,20,97.1675,97.1675,97.165,97.165,38
GEU08,2008-08-20 11:30,20,97.165,97.17,97.165,97.1675,31
GEU08,2008-08-20 12:00,20,97.1675,97.17,97.1675,97.1675,31
GEU08,2008-08-20 12:30,20,97.1675,97.175,97.165,97.1725,37
GEU08,2008-08-20 13:00,20,97.1725,97.18,97.1725,97.1775,78
GEU08,2008-08-20 13:30,20,97.1775,97.18,97.1725,97.1725,47
GEU08,2008-08-20 14:00,20,97.175,97.1825,97.175,97.18,80
GEU08,2008-08-20 14:30,20,97.18,97.185,97.1775,97.18,36
GEU08,2008-08-20 15:00,20,97.18,97.1825,97.175,97.1775,26
GEU08,2008-08-20 15:30,20,97.175,97.175,97.175,97.175,18
GEU08,2008-08-20 16:00,20,97.1725,97.1725,97.1725,97.1725,0
GEU08,2008-08-20 17:00,21,97.1725,97.175,97.1725,97.175,0
GEU08,2008-08-20 17:30,21,97.1725,97.175,97.1725,97.175,2
GEU08,2008-08-20 18:00,21,97.1725,97.1725,97.1725,97.1725,2
GEU08,2008-08-20 18:30,21,97.1725,97.175,97.17,97.17,3
GEU08,2008-08-20 19:00,21,97.17,97.175,97.17,97.175,1
GEU08,2008-08-20 19:30,21,97.175,97.175,97.175,97.175,0
GEU08,2008-08-20 20:00,21,97.175,97.175,97.1725,97.1725,0
GEU08,2008-08-20 20:30,21,97.1725,97.175,97.17,97.17,5
GEU08,2008-08-20 21:00,21,97.165,97.1675,97.165,97.1675,2
GEU08,2008-08-20 22:30,21,97.1675,97.1675,97.1675,97.1675,0
GEU08,2008-08-20 23:00,21,97.1675,97.175,97.1675,97.1675,1
GEU08,2008-08-20 23:30,21,97.1675,97.17,97.1675,97.17,0
GEU08,2008-08-21 00:00,21,97.1675,97.175,97.1675,97.175,2
GEU08,2008-08-21 00:30,21,97.1725,97.175,97.1725,97.175,0
GEU08,2008-08-21 01:00,21,97.175,97.175,97.1725,97.175,10
GEU08,2008-08-21 01:30,21,97.175,97.175,97.17,97.17,10
GEU08,2008-08-21 02:00,21,97.17,97.175,97.165,97.1725,35
GEU08,2008-08-21 02:30,21,97.1725,97.18,97.1725,97.175,46
GEU08,2008-08-21 03:00,21,97.175,97.175,97.1675,97.1675,21
GEU08,2008-08-21 03:30,21,97.1675,97.17,97.165,97.1675,17
GEU08,2008-08-21 04:00,21,97.1675,97.1675,97.165,97.1675,16
GEU08,2008-08-21 04:30,21,97.1675,97.17,97.1625,97.165,35
GEU08,2008-08-21 05:00,21,97.1625,97.1625,97.16,97.1625,8
GEU08,2008-08-21 05:30,21,97.165,97.1675,97.165,97.1675,23
GEU08,2008-08-21 06:00,21,97.1675,97.1725,97.165,97.1725,30
GEU08,2008-08-21 06:30,21,97.1725,97.175,97.1675,97.1725,31
GEU08,2008-08-21 07:00,21,97.1725,97.1775,97.17,97.1775,39
GEU08,2008-08-21 07:30,21,97.175,97.1775,97.17,97.175,80
GEU08,2008-08-21 08:00,21,97.175,97.1775,97.175,97.175,46
GEU08,2008-08-21 08:30,21,97.175,97.1775,97.165,97.1675,77
GEU08,2008-08-21 09:00,21,97.1675,97.1725,97.165,97.17,71
GEU08,2008-08-21 09:30,21,97.1725,97.175,97.17,97.1725,34
GEU08,2008-08-21 10:00,21,97.17,97.1725,97.1675,97.1675,46
GEU08,2008-08-21 10:30,21,97.1675,97.1725,97.1675,97.17,14
GEU08,2008-08-21 11:00,21,97.17,97.1775,97.17,97.1775,16
GEU08,2008-08-21 11:30,21,97.1775,97.1775,97.17,97.1725,18
GEU08,2008-08-21 12:00,21,97.1725,97.1725,97.1675,97.17,19
GEU08,2008-08-21 12:30,21,97.17,97.1725,97.17,97.17,3
GEU08,2008-08-21 13:00,21,97.1725,97.1725,97.17,97.17,11
GEU08,2008-08-21 13:30,21,97.17,97.1725,97.17,97.1725,8
GEU08,2008-08-21 14:00,21,97.17,97.175,97.17,97.1725,16
GEU08,2008-08-21 14:30,21,97.175,97.175,97.1725,97.1725,3
GEU08,2008-08-21 15:00,21,97.175,97.175,97.1725,97.1725,5
GEU08,2008-08-21 15:30,21,97.1725,97.175,97.17,97.175,3
GEU08,2008-08-21 16:00,21,97.1725,97.1725,97.1725,97.1725,0
GEU08,2008-08-21 17:00,22,97.175,97.175,97.17,97.1725,1
GEU08,2008-08-21 18:00,22,97.175,97.175,97.175,97.175,0
GEU08,2008-08-21 18:30,22,97.175,97.1775,97.175,97.1775,0
GEU08,2008-08-21 19:00,22,97.175,97.18,97.175,97.18,0
GEU08,2008-08-21 20:00,22,97.175,97.175,97.175,97.175,0
GEU08,2008-08-21 20:30,22,97.175,97.175,97.175,97.175,0
GEU08,2008-08-21 21:00,22,97.1775,97.1775,97.1725,97.1725,1
GEU08,2008-08-21 21:30,22,97.1725,97.1775,97.17,97.17,0
GEU08,2008-08-21 22:00,22,97.1775,97.1775,97.1725,97.1725,0
GEU08,2008-08-21 22:30,22,97.17,97.17,97.165,97.17,1
GEU08,2008-08-22 00:30,22,97.1675,97.1675,97.1675,97.1675,0
GEU08,2008-08-22 01:30,22,97.1675,97.1675,97.1675,97.1675,0
GEU08,2008-08-22 02:00,22,97.1675,97.17,97.1675,97.17,2
GEU08,2008-08-22 02:30,22,97.17,97.17,97.17,97.17,0
GEU08,2008-08-22 03:00,22,97.1675,97.17,97.1675,97.1675,21
GEU08,2008-08-22 03:30,22,97.17,97.17,97.1675,97.1675,5
GEU08,2008-08-22 04:00,22,97.1675,97.1675,97.1675,97.1675,2
GEU08,2008-08-22 04:30,22,97.1675,97.17,97.1675,97.1675,17
GEU08,2008-08-22 05:00,22,97.1675,97.1675,97.1675,97.1675,7
GEU08,2008-08-22 05:30,22,97.1675,97.17,97.1675,97.17,15
GEU08,2008-08-22 06:00,22,97.17,97.17,97.1675,97.17,16
GEU08,2008-08-22 06:30,22,97.17,97.1725,97.165,97.17,77
GEU08,2008-08-22 07:00,22,97.17,97.1825,97.17,97.1775,96
GEU08,2008-08-22 07:30,22,97.1775,97.18,97.175,97.1775,86
GEU08,2008-08-22 08:00,22,97.1775,97.1775,97.17,97.175,37
GEU08,2008-08-22 08:30,22,97.175,97.1775,97.1725,97.175,62
GEU08,2008-08-22 09:00,22,97.175,97.1775,97.1675,97.1725,114
GEU08,2008-08-22 09:30,22,97.175,97.175,97.1675,97.17,59
GEU08,2008-08-22 10:00,22,97.1675,97.175,97.1675,97.175,30
GEU08,2008-08-22 10:30,22,97.175,97.175,97.17,97.17,27
GEU08,2008-08-22 11:00,22,97.1725,97.175,97.17,97.17,56
GEU08,2008-08-22 11:30,22,97.17,97.1725,97.17,97.17,1
GEU08,2008-08-22 12:00,22,97.1675,97.1725,97.1675,97.17,10
GEU08,2008-08-22 12:30,22,97.1675,97.1725,97.1675,97.17,39
GEU08,2008-08-22 13:00,22,97.1725,97.1725,97.1675,97.17,5
GEU08,2008-08-22 13:30,22,97.17,97.1725,97.1675,97.17,18
GEU08,2008-08-22 14:00,22,97.17,97.17,97.165,97.1675,8
GEU08,2008-08-22 14:30,22,97.165,97.17,97.165,97.1675,8
GEU08,2008-08-22 15:00,22,97.17,97.17,97.1675,97.1675,1
GEU08,2008-08-22 15:30,22,97.1675,97.1675,97.165,97.1675,0
GEU08,2008-08-22 16:00,22,97.17,97.17,97.17,97.17,0
GEU08,2008-08-24 17:00,25,97.165,97.165,97.165,97.165,0
GEU08,2008-08-24 18:00,25,97.17,97.17,97.17,97.17,0
GEU08,2008-08-24 18:30,25,97.1675,97.17,97.1675,97.17,0
GEU08,2008-08-24 19:00,25,97.17,97.17,97.1675,97.1675,2
GEU08,2008-08-24 20:00,25,97.165,97.17,97.165,97.1675,2
GEU08,2008-08-24 20:30,25,97.1675,97.1675,97.165,97.1675,1
GEU08,2008-08-24 21:00,25,97.1675,97.1675,97.1675,97.1675,0
GEU08,2008-08-24 22:30,25,97.1675,97.1675,97.1675,97.1675,1
GEU08,2008-08-24 23:00,25,97.17,97.17,97.17,97.17,6
GEU08,2008-08-24 23:30,25,97.17,97.17,97.1675,97.17,0
GEU08,2008-08-25 00:00,25,97.17,97.17,97.17,97.17,1
GEU08,2008-08-25 00:30,25,97.17,97.17,97.1675,97.1675,0
GEU08,2008-08-25 01:00,25,97.1675,97.17,97.1675,97.17,1
GEU08,2008-08-25 01:30,25,97.17,97.17,97.1675,97.1675,2
GEU08,2008-08-25 02:00,25,97.1675,97.17,97.165,97.165,6
GEU08,2008-08-25 02:30,25,97.165,97.165,97.165,97.165,2
GEU08,2008-08-25 03:00,25,97.165,97.165,97.165,97.165,0
GEU08,2008-08-25 03:30,25,97.165,97.165,97.1625,97.165,6
GEU08,2008-08-25 04:00,25,97.165,97.1675,97.165,97.1675,2
GEU08,2008-08-25 04:30,25,97.1675,97.1675,97.1675,97.1675,0
GEU08,2008-08-25 05:00,25,97.1675,97.1675,97.165,97.165,6
GEU08,2008-08-25 05:30,25,97.165,97.1675,97.165,97.165,0
GEU08,2008-08-25 06:00,25,97.165,97.17,97.165,97.1675,3
GEU08,2008-08-25 06:30,25,97.165,97.17,97.165,97.165,15
GEU08,2008-08-25 07:00,25,97.1625,97.17,97.16,97.17,22
GEU08,2008-08-25 07:30,25,97.17,97.1775,97.165,97.1725,36
GEU08,2008-08-25 08:00,25,97.1725,97.175,97.17,97.175,26
GEU08,2008-08-25 08:30,25,97.1725,97.1775,97.1725,97.175,26
GEU08,2008-08-25 09:00,25,97.1725,97.175,97.1725,97.175,12
GEU08,2008-08-25 09:30,25,97.1775,97.18,97.175,97.1775,52
GEU08,2008-08-25 10:00,25,97.1775,97.1775,97.175,97.1775,9
GEU08,2008-08-25 10:30,25,97.1775,97.18,97.1775,97.18,7
GEU08,2008-08-25 11:00,25,97.1775,97.18,97.175,97.18,22
GEU08,2008-08-25 11:30,25,97.1775,97.18,97.1775,97.18,14
GEU08,2008-08-25 12:00,25,97.175,97.18,97.175,97.1775,17
GEU08,2008-08-25 12:30,25,97.175,97.1775,97.175,97.1775,12
GEU08,2008-08-25 13:00,25,97.1775,97.18,97.175,97.1775,7
GEU08,2008-08-25 13:30,25,97.1775,97.1775,97.175,97.175,25
GEU08,2008-08-25 14:00,25,97.1775,97.1775,97.175,97.1775,0
GEU08,2008-08-25 14:30,25,97.175,97.1775,97.175,97.1775,1
GEU08,2008-08-25 15:00,25,97.1775,97.1775,97.175,97.175,0
GEU08,2008-08-25 15:30,25,97.175,97.1775,97.175,97.1775,13
GEU08,2008-08-25 16:00,25,97.175,97.175,97.175,97.175,0
GEU08,2008-08-25 17:00,26,97.175,97.175,97.1725,97.1725,1
GEU08,2008-08-25 17:30,26,97.1725,97.1725,97.1725,97.1725,0
GEU08,2008-08-25 18:00,26,97.175,97.175,97.175,97.175,1
GEU08,2008-08-25 19:00,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-25 19:30,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-25 20:00,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-25 20:30,26,97.175,97.175,97.1725,97.175,2
GEU08,2008-08-25 21:00,26,97.175,97.175,97.1725,97.175,1
GEU08,2008-08-25 21:30,26,97.1725,97.1725,97.1725,97.1725,0
GEU08,2008-08-25 23:30,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-26 00:30,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-26 01:00,26,97.1725,97.1725,97.17,97.17,0
GEU08,2008-08-26 01:30,26,97.17,97.17,97.17,97.17,0
GEU08,2008-08-26 02:00,26,97.1725,97.175,97.1725,97.1725,9
GEU08,2008-08-26 02:30,26,97.1725,97.1725,97.1725,97.1725,12
GEU08,2008-08-26 03:00,26,97.175,97.1825,97.1725,97.18,39
GEU08,2008-08-26 03:30,26,97.1775,97.1775,97.175,97.175,13
GEU08,2008-08-26 04:00,26,97.1725,97.175,97.1725,97.175,1
GEU08,2008-08-26 04:30,26,97.175,97.175,97.175,97.175,4
GEU08,2008-08-26 05:00,26,97.175,97.1775,97.175,97.1775,8
GEU08,2008-08-26 05:30,26,97.175,97.1775,97.175,97.1775,17
GEU08,2008-08-26 06:00,26,97.1775,97.1775,97.175,97.1775,28
GEU08,2008-08-26 06:30,26,97.1775,97.18,97.175,97.18,9
GEU08,2008-08-26 07:00,26,97.18,97.18,97.175,97.175,57
GEU08,2008-08-26 07:30,26,97.175,97.1775,97.1725,97.1725,26
GEU08,2008-08-26 08:00,26,97.1725,97.1775,97.1725,97.175,14
GEU08,2008-08-26 08:30,26,97.175,97.1775,97.175,97.1775,25
GEU08,2008-08-26 09:00,26,97.175,97.18,97.175,97.18,31
GEU08,2008-08-26 09:30,26,97.1775,97.18,97.175,97.1775,26
GEU08,2008-08-26 10:00,26,97.175,97.18,97.175,97.1775,19
GEU08,2008-08-26 10:30,26,97.1775,97.18,97.175,97.1775,32
GEU08,2008-08-26 11:00,26,97.1775,97.1775,97.175,97.1775,13
GEU08,2008-08-26 11:30,26,97.1775,97.18,97.175,97.1775,5
GEU08,2008-08-26 12:00,26,97.175,97.1775,97.175,97.1775,14
GEU08,2008-08-26 12:30,26,97.175,97.1775,97.175,97.1775,5
GEU08,2008-08-26 13:00,26,97.1775,97.1775,97.1725,97.175,43
GEU08,2008-08-26 13:30,26,97.175,97.1775,97.1725,97.1775,54
GEU08,2008-08-26 14:00,26,97.175,97.1775,97.1725,97.175,11
GEU08,2008-08-26 14:30,26,97.175,97.1775,97.1725,97.175,6
GEU08,2008-08-26 15:00,26,97.175,97.1775,97.175,97.1775,2
GEU08,2008-08-26 15:30,26,97.1775,97.18,97.175,97.18,11
GEU08,2008-08-26 16:00,26,97.175,97.175,97.175,97.175,0
GEU08,2008-08-26 17:30,27,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-26 18:00,27,97.1775,97.1775,97.175,97.175,0
GEU08,2008-08-26 19:00,27,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-26 20:30,27,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-26 21:30,27,97.175,97.175,97.175,97.175,0
GEU08,2008-08-27 00:00,27,97.175,97.1775,97.175,97.1775,0
GEU08,2008-08-27 01:00,27,97.175,97.175,97.175,97.175,9
GEU08,2008-08-27 01:30,27,97.175,97.175,97.175,97.175,1
GEU08,2008-08-27 02:00,27,97.175,97.1775,97.175,97.1775,13
GEU08,2008-08-27 02:30,27,97.175,97.1775,97.175,97.175,12
GEU08,2008-08-27 03:00,27,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-27 03:30,27,97.1775,97.1775,97.175,97.1775,19
GEU08,2008-08-27 04:00,27,97.175,97.1775,97.175,97.1775,8
GEU08,2008-08-27 04:30,27,97.1775,97.1775,97.175,97.1775,14
GEU08,2008-08-27 05:00,27,97.1775,97.1775,97.175,97.175,16
GEU08,2008-08-27 05:30,27,97.175,97.1775,97.175,97.175,21
GEU08,2008-08-27 06:00,27,97.175,97.18,97.175,97.1775,31
GEU08,2008-08-27 06:30,27,97.1775,97.1775,97.175,97.175,28
GEU08,2008-08-27 07:00,27,97.1775,97.1775,97.175,97.175,57
GEU08,2008-08-27 07:30,27,97.175,97.1775,97.1725,97.175,87
GEU08,2008-08-27 08:00,27,97.175,97.1775,97.175,97.175,24
GEU08,2008-08-27 08:30,27,97.175,97.18,97.175,97.1775,69
GEU08,2008-08-27 09:00,27,97.1775,97.18,97.175,97.175,20
GEU08,2008-08-27 09:30,27,97.175,97.1775,97.175,97.175,25
GEU08,2008-08-27 10:00,27,97.1775,97.18,97.175,97.175,43
GEU08,2008-08-27 10:30,27,97.1775,97.18,97.175,97.18,50
GEU08,2008-08-27 11:00,27,97.18,97.18,97.1775,97.1775,9
GEU08,2008-08-27 11:30,27,97.1775,97.18,97.175,97.1775,8
GEU08,2008-08-27 12:00,27,97.175,97.1775,97.175,97.1775,6
GEU08,2008-08-27 12:30,27,97.1775,97.1775,97.175,97.1775,4
GEU08,2008-08-27 13:00,27,97.175,97.18,97.175,97.1775,43
GEU08,2008-08-27 13:30,27,97.1775,97.18,97.175,97.1775,5
GEU08,2008-08-27 14:00,27,97.18,97.18,97.175,97.18,29
GEU08,2008-08-27 14:30,27,97.18,97.18,97.1775,97.1775,15
GEU08,2008-08-27 15:00,27,97.1775,97.1775,97.175,97.175,3
GEU08,2008-08-27 15:30,27,97.1775,97.1775,97.175,97.175,6
GEU08,2008-08-27 16:00,27,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-27 17:30,28,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-27 18:30,28,97.1775,97.1775,97.1775,97.1775,3
GEU08,2008-08-27 19:00,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-27 19:30,28,97.175,97.175,97.175,97.175,1
GEU08,2008-08-27 20:00,28,97.175,97.175,97.1725,97.1725,1
GEU08,2008-08-27 21:00,28,97.175,97.175,97.175,97.175,2
GEU08,2008-08-27 22:00,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-27 23:00,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 00:00,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 00:30,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 01:00,28,97.1775,97.1775,97.1775,97.1775,1
GEU08,2008-08-28 01:30,28,97.1775,97.1775,97.175,97.1775,3
GEU08,2008-08-28 02:00,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 02:30,28,97.175,97.1775,97.175,97.1775,1
GEU08,2008-08-28 03:00,28,97.175,97.1775,97.175,97.175,0
GEU08,2008-08-28 03:30,28,97.175,97.1775,97.175,97.175,1
GEU08,2008-08-28 04:00,28,97.1775,97.1775,97.175,97.175,12
GEU08,2008-08-28 04:30,28,97.175,97.175,97.1725,97.175,20
GEU08,2008-08-28 05:00,28,97.175,97.175,97.1725,97.1725,1
GEU08,2008-08-28 05:30,28,97.175,97.175,97.1725,97.175,21
GEU08,2008-08-28 06:00,28,97.1725,97.175,97.1725,97.1725,9
GEU08,2008-08-28 06:30,28,97.175,97.1775,97.1725,97.175,20
GEU08,2008-08-28 07:00,28,97.175,97.1775,97.175,97.175,25
GEU08,2008-08-28 07:30,28,97.1775,97.1775,97.175,97.175,27
GEU08,2008-08-28 08:00,28,97.1775,97.1775,97.175,97.1775,58
GEU08,2008-08-28 08:30,28,97.1775,97.1775,97.175,97.175,7
GEU08,2008-08-28 09:00,28,97.175,97.18,97.175,97.1775,115
GEU08,2008-08-28 09:30,28,97.1775,97.18,97.175,97.175,9
GEU08,2008-08-28 10:00,28,97.175,97.18,97.175,97.1775,77
GEU08,2008-08-28 10:30,28,97.1775,97.1775,97.175,97.175,10
GEU08,2008-08-28 11:00,28,97.175,97.1775,97.175,97.175,15
GEU08,2008-08-28 11:30,28,97.1775,97.1775,97.175,97.1775,0
GEU08,2008-08-28 12:00,28,97.175,97.1775,97.175,97.175,2
GEU08,2008-08-28 12:30,28,97.175,97.1775,97.175,97.175,40
GEU08,2008-08-28 13:00,28,97.1775,97.1775,97.175,97.175,29
GEU08,2008-08-28 13:30,28,97.1775,97.1775,97.175,97.1775,15
GEU08,2008-08-28 14:00,28,97.175,97.1775,97.175,97.175,33
GEU08,2008-08-28 14:30,28,97.175,97.1775,97.1725,97.175,2
GEU08,2008-08-28 15:00,28,97.175,97.1775,97.175,97.175,0
GEU08,2008-08-28 15:30,28,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 16:00,28,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-28 18:00,29,97.175,97.175,97.175,97.175,0
GEU08,2008-08-28 18:30,29,97.1775,97.1775,97.1775,97.1775,1
GEU08,2008-08-28 19:00,29,97.1775,97.1775,97.1775,97.1775,5
GEU08,2008-08-28 19:30,29,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-28 20:00,29,97.1775,97.1825,97.1775,97.1825,6
GEU08,2008-08-28 20:30,29,97.18,97.1825,97.18,97.18,4
GEU08,2008-08-28 21:00,29,97.18,97.18,97.18,97.18,2
GEU08,2008-08-28 21:30,29,97.18,97.18,97.18,97.18,0
GEU08,2008-08-29 00:00,29,97.18,97.18,97.18,97.18,5
GEU08,2008-08-29 00:30,29,97.18,97.18,97.18,97.18,1
GEU08,2008-08-29 01:00,29,97.18,97.1825,97.1775,97.1775,2
GEU08,2008-08-29 01:30,29,97.18,97.18,97.18,97.18,3
GEU08,2008-08-29 02:00,29,97.1775,97.18,97.1775,97.18,16
GEU08,2008-08-29 02:30,29,97.18,97.18,97.18,97.18,5
GEU08,2008-08-29 03:00,29,97.18,97.18,97.1775,97.1775,10
GEU08,2008-08-29 03:30,29,97.1775,97.18,97.1775,97.1775,9
GEU08,2008-08-29 04:00,29,97.18,97.18,97.1775,97.18,27
GEU08,2008-08-29 04:30,29,97.18,97.18,97.1775,97.1775,0
GEU08,2008-08-29 05:00,29,97.18,97.18,97.1775,97.18,0
GEU08,2008-08-29 05:30,29,97.18,97.18,97.18,97.18,6
GEU08,2008-08-29 06:00,29,97.18,97.18,97.1775,97.1775,28
GEU08,2008-08-29 06:30,29,97.1775,97.18,97.175,97.1775,21
GEU08,2008-08-29 07:00,29,97.1775,97.18,97.175,97.18,40
GEU08,2008-08-29 07:30,29,97.1825,97.1825,97.18,97.1825,17
GEU08,2008-08-29 08:00,29,97.18,97.18,97.1775,97.1775,56
GEU08,2008-08-29 08:30,29,97.1775,97.18,97.175,97.1775,64
GEU08,2008-08-29 09:00,29,97.18,97.18,97.175,97.18,11
GEU08,2008-08-29 09:30,29,97.18,97.18,97.1775,97.18,10
GEU08,2008-08-29 10:00,29,97.18,97.18,97.1775,97.1775,7
GEU08,2008-08-29 10:30,29,97.18,97.18,97.1775,97.1775,27
GEU08,2008-08-29 11:00,29,97.18,97.18,97.175,97.1775,52
GEU08,2008-08-29 11:30,29,97.1775,97.18,97.175,97.175,37
GEU08,2008-08-29 12:00,29,97.1775,97.1775,97.175,97.1775,2
GEU08,2008-08-29 12:30,29,97.175,97.1775,97.1725,97.175,15
GEU08,2008-08-29 13:00,29,97.1775,97.1775,97.175,97.1775,0
GEU08,2008-08-29 13:30,29,97.175,97.175,97.175,97.175,0
GEU08,2008-08-29 14:00,29,97.1725,97.175,97.1725,97.175,0
GEU08,2008-08-29 14:30,29,97.175,97.175,97.1725,97.1725,6
GEU08,2008-08-29 15:00,29,97.175,97.175,97.1725,97.1725,2
GEU08,2008-08-29 16:00,29,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-08-31 17:00,1,97.1725,97.18,97.1725,97.18,2
GEU08,2008-08-31 17:30,1,97.175,97.18,97.175,97.18,0
GEU08,2008-08-31 19:00,1,97.18,97.18,97.18,97.18,0
GEU08,2008-08-31 19:30,1,97.18,97.18,97.18,97.18,0
GEU08,2008-08-31 21:30,1,97.18,97.18,97.18,97.18,2
GEU08,2008-08-31 22:00,1,97.1775,97.18,97.1775,97.18,3
GEU08,2008-08-31 22:30,1,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-09-01 00:00,1,97.18,97.18,97.18,97.18,1
GEU08,2008-09-01 01:00,1,97.1775,97.18,97.1775,97.18,1
GEU08,2008-09-01 01:30,1,97.18,97.18,97.1775,97.1775,5
GEU08,2008-09-01 02:00,1,97.18,97.1825,97.18,97.1825,7
GEU08,2008-09-01 02:30,1,97.1825,97.185,97.1825,97.1825,10
GEU08,2008-09-01 03:00,1,97.1825,97.185,97.1825,97.1825,15
GEU08,2008-09-01 03:30,1,97.185,97.185,97.1825,97.1825,10
GEU08,2008-09-01 04:00,1,97.1825,97.185,97.1825,97.1825,9
GEU08,2008-09-01 04:30,1,97.1825,97.1825,97.18,97.1825,0
GEU08,2008-09-01 05:00,1,97.18,97.1825,97.18,97.1825,1
GEU08,2008-09-01 05:30,1,97.185,97.185,97.185,97.185,3
GEU08,2008-09-01 06:00,1,97.1825,97.185,97.1825,97.185,6
GEU08,2008-09-01 06:30,1,97.1825,97.185,97.1825,97.1825,0
GEU08,2008-09-01 07:00,1,97.185,97.185,97.18,97.1825,0
GEU08,2008-09-01 07:30,1,97.1825,97.185,97.1825,97.1825,1
GEU08,2008-09-01 08:00,1,97.1825,97.185,97.1825,97.1825,5
GEU08,2008-09-01 08:30,1,97.185,97.185,97.1825,97.1825,0
GEU08,2008-09-01 09:00,1,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-01 09:30,1,97.1825,97.185,97.1825,97.185,0
GEU08,2008-09-01 10:00,1,97.185,97.1875,97.185,97.185,0
GEU08,2008-09-01 10:30,1,97.1875,97.1875,97.1875,97.1875,0
GEU08,2008-09-01 11:00,1,97.185,97.185,97.1825,97.185,4
GEU08,2008-09-01 11:30,1,97.185,97.185,97.18,97.18,2
GEU08,2008-09-01 17:00,2,97.18,97.18,97.18,97.18,0
GEU08,2008-09-01 18:30,2,97.18,97.18,97.1775,97.1775,0
GEU08,2008-09-01 19:00,2,97.1775,97.1775,97.175,97.175,2
GEU08,2008-09-01 19:30,2,97.1775,97.1775,97.175,97.1775,0
GEU08,2008-09-01 20:00,2,97.1775,97.1775,97.1775,97.1775,1
GEU08,2008-09-01 20:30,2,97.1775,97.1775,97.1775,97.1775,1
GEU08,2008-09-01 21:00,2,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-09-01 21:30,2,97.1775,97.1775,97.175,97.175,1
GEU08,2008-09-01 22:30,2,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-09-01 23:00,2,97.175,97.175,97.175,97.175,0
GEU08,2008-09-01 23:30,2,97.175,97.1775,97.175,97.1775,0
GEU08,2008-09-02 00:00,2,97.1775,97.18,97.1775,97.18,1
GEU08,2008-09-02 01:00,2,97.18,97.1825,97.18,97.18,4
GEU08,2008-09-02 01:30,2,97.18,97.18,97.1775,97.1775,4
GEU08,2008-09-02 02:00,2,97.1775,97.1825,97.175,97.18,16
GEU08,2008-09-02 02:30,2,97.18,97.185,97.18,97.1825,14
GEU08,2008-09-02 03:00,2,97.1825,97.185,97.18,97.1825,15
GEU08,2008-09-02 03:30,2,97.1825,97.1825,97.18,97.18,2
GEU08,2008-09-02 04:00,2,97.1825,97.1825,97.18,97.1825,23
GEU08,2008-09-02 04:30,2,97.18,97.185,97.18,97.1825,10
GEU08,2008-09-02 05:00,2,97.1825,97.1825,97.18,97.18,15
GEU08,2008-09-02 05:30,2,97.18,97.1825,97.18,97.18,4
GEU08,2008-09-02 06:00,2,97.1825,97.1825,97.1775,97.1775,34
GEU08,2008-09-02 06:30,2,97.1775,97.18,97.175,97.1775,25
GEU08,2008-09-02 07:00,2,97.1775,97.1775,97.175,97.1775,23
GEU08,2008-09-02 07:30,2,97.1775,97.1775,97.175,97.175,16
GEU08,2008-09-02 08:00,2,97.1775,97.1775,97.175,97.1775,17
GEU08,2008-09-02 08:30,2,97.175,97.1775,97.175,97.1775,11
GEU08,2008-09-02 09:00,2,97.175,97.1775,97.175,97.1775,38
GEU08,2008-09-02 09:30,2,97.175,97.1775,97.175,97.1775,25
GEU08,2008-09-02 10:00,2,97.1775,97.1775,97.175,97.1775,15
GEU08,2008-09-02 10:30,2,97.175,97.18,97.175,97.18,35
GEU08,2008-09-02 11:00,2,97.18,97.1825,97.1775,97.1825,47
GEU08,2008-09-02 11:30,2,97.1825,97.185,97.18,97.18,34
GEU08,2008-09-02 12:00,2,97.18,97.185,97.18,97.1825,47
GEU08,2008-09-02 12:30,2,97.185,97.1875,97.1825,97.185,124
GEU08,2008-09-02 13:00,2,97.185,97.185,97.18,97.185,101
GEU08,2008-09-02 13:30,2,97.185,97.1875,97.18,97.185,98
GEU08,2008-09-02 14:00,2,97.1875,97.1875,97.1825,97.185,41
GEU08,2008-09-02 14:30,2,97.185,97.185,97.18,97.18,15
GEU08,2008-09-02 15:00,2,97.1825,97.185,97.18,97.185,31
GEU08,2008-09-02 15:30,2,97.1825,97.185,97.18,97.185,4
GEU08,2008-09-02 16:00,2,97.185,97.185,97.185,97.185,0
GEU08,2008-09-02 17:30,3,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-02 18:00,3,97.18,97.1825,97.18,97.1825,0
GEU08,2008-09-02 18:30,3,97.18,97.18,97.18,97.18,1
GEU08,2008-09-02 19:00,3,97.18,97.1825,97.18,97.1825,0
GEU08,2008-09-02 19:30,3,97.18,97.18,97.18,97.18,1
GEU08,2008-09-02 20:30,3,97.1775,97.1775,97.1775,97.1775,6
GEU08,2008-09-02 21:30,3,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-09-02 22:30,3,97.1775,97.1775,97.1775,97.1775,0
GEU08,2008-09-02 23:30,3,97.1775,97.1775,97.1775,97.1775,2
GEU08,2008-09-03 00:00,3,97.18,97.18,97.18,97.18,0
GEU08,2008-09-03 00:30,3,97.1775,97.1775,97.175,97.175,1
GEU08,2008-09-03 01:00,3,97.1775,97.1825,97.1775,97.18,6
GEU08,2008-09-03 01:30,3,97.18,97.1825,97.18,97.18,12
GEU08,2008-09-03 02:00,3,97.18,97.18,97.1775,97.18,5
GEU08,2008-09-03 02:30,3,97.1825,97.1875,97.18,97.185,22
GEU08,2008-09-03 03:00,3,97.185,97.19,97.1825,97.1825,31
GEU08,2008-09-03 03:30,3,97.1825,97.185,97.1825,97.1825,14
GEU08,2008-09-03 04:00,3,97.1825,97.185,97.1825,97.185,3
GEU08,2008-09-03 04:30,3,97.185,97.185,97.1825,97.185,2
GEU08,2008-09-03 05:00,3,97.185,97.185,97.1825,97.1825,5
GEU08,2008-09-03 05:30,3,97.1825,97.185,97.18,97.1825,7
GEU08,2008-09-03 06:00,3,97.1825,97.1875,97.1825,97.1875,51
GEU08,2008-09-03 06:30,3,97.185,97.1875,97.1825,97.185,135
GEU08,2008-09-03 07:00,3,97.185,97.185,97.1825,97.1825,30
GEU08,2008-09-03 07:30,3,97.185,97.185,97.1825,97.1825,74
GEU08,2008-09-03 08:00,3,97.1825,97.185,97.18,97.18,51
GEU08,2008-09-03 08:30,3,97.18,97.185,97.18,97.1825,51
GEU08,2008-09-03 09:00,3,97.1825,97.1825,97.18,97.1825,57
GEU08,2008-09-03 09:30,3,97.18,97.185,97.18,97.1825,119
GEU08,2008-09-03 10:00,3,97.185,97.1875,97.1825,97.1875,68
GEU08,2008-09-03 10:30,3,97.185,97.1875,97.185,97.1875,46
GEU08,2008-09-03 11:00,3,97.1875,97.1875,97.1825,97.185,22
GEU08,2008-09-03 11:30,3,97.1875,97.1875,97.1825,97.1825,22
GEU08,2008-09-03 12:00,3,97.1825,97.185,97.1825,97.185,6
GEU08,2008-09-03 12:30,3,97.185,97.185,97.1825,97.185,22
GEU08,2008-09-03 13:00,3,97.1825,97.185,97.1825,97.1825,17
GEU08,2008-09-03 13:30,3,97.1825,97.185,97.1825,97.185,80
GEU08,2008-09-03 14:00,3,97.1875,97.1875,97.1825,97.185,20
GEU08,2008-09-03 14:30,3,97.1825,97.185,97.1825,97.185,7
GEU08,2008-09-03 15:00,3,97.185,97.185,97.1825,97.185,0
GEU08,2008-09-03 15:30,3,97.1825,97.1875,97.1825,97.1875,13
GEU08,2008-09-03 16:00,3,97.185,97.185,97.185,97.185,0
GEU08,2008-09-03 17:00,4,97.185,97.185,97.185,97.185,0
GEU08,2008-09-03 18:00,4,97.1825,97.185,97.1825,97.1825,1
GEU08,2008-09-03 20:00,4,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-03 20:30,4,97.1825,97.1825,97.1825,97.1825,1
GEU08,2008-09-03 21:00,4,97.18,97.18,97.18,97.18,3
GEU08,2008-09-03 21:30,4,97.18,97.18,97.18,97.18,0
GEU08,2008-09-03 22:00,4,97.18,97.18,97.18,97.18,1
GEU08,2008-09-03 23:00,4,97.18,97.18,97.18,97.18,2
GEU08,2008-09-04 00:00,4,97.1825,97.1825,97.18,97.18,2
GEU08,2008-09-04 01:00,4,97.1825,97.1825,97.1825,97.1825,5
GEU08,2008-09-04 01:30,4,97.1825,97.1825,97.18,97.18,10
GEU08,2008-09-04 02:00,4,97.18,97.1825,97.18,97.18,26
GEU08,2008-09-04 02:30,4,97.1825,97.1825,97.18,97.1825,28
GEU08,2008-09-04 03:00,4,97.1825,97.1825,97.1775,97.1775,33
GEU08,2008-09-04 03:30,4,97.1775,97.18,97.1775,97.18,32
GEU08,2008-09-04 04:00,4,97.18,97.1825,97.18,97.1825,10
GEU08,2008-09-04 04:30,4,97.18,97.1825,97.18,97.1825,7
GEU08,2008-09-04 05:00,4,97.1825,97.1825,97.1775,97.18,29
GEU08,2008-09-04 05:30,4,97.18,97.1825,97.175,97.1775,81
GEU08,2008-09-04 06:00,4,97.175,97.1825,97.175,97.18,33
GEU08,2008-09-04 06:30,4,97.18,97.1825,97.1775,97.18,90
GEU08,2008-09-04 07:00,4,97.18,97.1825,97.1775,97.18,47
GEU08,2008-09-04 07:30,4,97.18,97.1825,97.175,97.175,120
GEU08,2008-09-04 08:00,4,97.1775,97.18,97.175,97.1775,73
GEU08,2008-09-04 08:30,4,97.175,97.1775,97.1725,97.175,106
GEU08,2008-09-04 09:00,4,97.175,97.175,97.1725,97.1725,39
GEU08,2008-09-04 09:30,4,97.175,97.1775,97.1725,97.175,91
GEU08,2008-09-04 10:00,4,97.175,97.18,97.175,97.1775,76
GEU08,2008-09-04 10:30,4,97.1775,97.18,97.1775,97.18,13
GEU08,2008-09-04 11:00,4,97.1775,97.18,97.1775,97.18,4
GEU08,2008-09-04 11:30,4,97.1775,97.1825,97.1775,97.18,96
GEU08,2008-09-04 12:00,4,97.18,97.18,97.1775,97.18,9
GEU08,2008-09-04 12:30,4,97.18,97.18,97.1775,97.1775,18
GEU08,2008-09-04 13:00,4,97.18,97.1825,97.1775,97.18,30
GEU08,2008-09-04 13:30,4,97.18,97.1825,97.18,97.18,63
GEU08,2008-09-04 14:00,4,97.1825,97.1825,97.18,97.1825,53
GEU08,2008-09-04 14:30,4,97.1825,97.1825,97.18,97.1825,7
GEU08,2008-09-04 15:00,4,97.1825,97.1825,97.1775,97.18,14
GEU08,2008-09-04 15:30,4,97.18,97.1825,97.1775,97.1775,3
GEU08,2008-09-04 16:00,4,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-04 17:00,5,97.18,97.185,97.18,97.1825,1
GEU08,2008-09-04 17:30,5,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-04 18:00,5,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-04 18:30,5,97.185,97.185,97.185,97.185,5
GEU08,2008-09-04 19:00,5,97.185,97.185,97.185,97.185,1
GEU08,2008-09-04 19:30,5,97.185,97.185,97.185,97.185,8
GEU08,2008-09-04 20:30,5,97.1825,97.1825,97.18,97.18,7
GEU08,2008-09-04 21:00,5,97.18,97.1825,97.18,97.1825,2
GEU08,2008-09-04 21:30,5,97.18,97.18,97.18,97.18,0
GEU08,2008-09-04 22:00,5,97.1825,97.1825,97.1825,97.1825,1
GEU08,2008-09-04 22:30,5,97.1825,97.1825,97.18,97.18,0
GEU08,2008-09-04 23:00,5,97.18,97.18,97.18,97.18,0
GEU08,2008-09-04 23:30,5,97.18,97.1825,97.18,97.1825,4
GEU08,2008-09-05 00:00,5,97.18,97.18,97.18,97.18,4
GEU08,2008-09-05 00:30,5,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-05 01:00,5,97.1825,97.1825,97.18,97.18,0
GEU08,2008-09-05 01:30,5,97.18,97.18,97.18,97.18,0
GEU08,2008-09-05 02:00,5,97.1825,97.1825,97.18,97.1825,6
GEU08,2008-09-05 02:30,5,97.1825,97.1825,97.175,97.1775,15
GEU08,2008-09-05 03:00,5,97.1775,97.18,97.1775,97.18,7
GEU08,2008-09-05 03:30,5,97.18,97.1825,97.1775,97.18,12
GEU08,2008-09-05 04:00,5,97.18,97.18,97.1775,97.1775,7
GEU08,2008-09-05 04:30,5,97.18,97.1825,97.1775,97.1775,26
GEU08,2008-09-05 05:00,5,97.18,97.18,97.1775,97.18,1
GEU08,2008-09-05 05:30,5,97.18,97.1825,97.18,97.1825,37
GEU08,2008-09-05 06:00,5,97.1825,97.185,97.18,97.1825,37
GEU08,2008-09-05 06:30,5,97.1825,97.1875,97.1825,97.185,48
GEU08,2008-09-05 07:00,5,97.185,97.185,97.18,97.18,64
GEU08,2008-09-05 07:30,5,97.185,97.1925,97.18,97.185,179
GEU08,2008-09-05 08:00,5,97.1825,97.185,97.18,97.1825,79
GEU08,2008-09-05 08:30,5,97.185,97.185,97.1825,97.185,35
GEU08,2008-09-05 09:00,5,97.185,97.1875,97.1825,97.1875,20
GEU08,2008-09-05 09:30,5,97.185,97.19,97.185,97.185,38
GEU08,2008-09-05 10:00,5,97.1875,97.1875,97.1825,97.185,52
GEU08,2008-09-05 10:30,5,97.185,97.185,97.1775,97.18,123
GEU08,2008-09-05 11:00,5,97.18,97.185,97.18,97.1825,44
GEU08,2008-09-05 11:30,5,97.1825,97.1875,97.18,97.185,17
GEU08,2008-09-05 12:00,5,97.1825,97.185,97.18,97.185,26
GEU08,2008-09-05 12:30,5,97.1825,97.185,97.1825,97.1825,36
GEU08,2008-09-05 13:00,5,97.1825,97.1825,97.18,97.1825,4
GEU08,2008-09-05 13:30,5,97.18,97.1825,97.18,97.18,3
GEU08,2008-09-05 14:00,5,97.1825,97.1825,97.18,97.1825,29
GEU08,2008-09-05 14:30,5,97.18,97.1825,97.18,97.1825,3
GEU08,2008-09-05 15:00,5,97.1825,97.1825,97.18,97.18,12
GEU08,2008-09-05 15:30,5,97.18,97.1825,97.175,97.1825,9
GEU08,2008-09-05 16:00,5,97.1825,97.1825,97.1825,97.1825,0
GEU08,2008-09-07 17:00,8,97.1775,97.1775,97.1625,97.17,22
GEU08,2008-09-07 17:30,8,97.17,97.185,97.17,97.185,11
GEU08,2008-09-07 18:00,8,97.185,97.1925,97.185,97.1875,5
GEU08,2008-09-07 18:30,8,97.1875,97.1925,97.185,97.19,10
GEU08,2008-09-07 19:00,8,97.19,97.19,97.185,97.19,4
GEU08,2008-09-07 19:30,8,97.1925,97.2075,97.19,97.2,20
GEU08,2008-09-07 20:00,8,97.2,97.205,97.2,97.2025,3
GEU08,2008-09-07 20:30,8,97.2025,97.21,97.2025,97.21,31
GEU08,2008-09-07 21:00,8,97.21,97.2225,97.21,97.215,3
GEU08,2008-09-07 21:30,8,97.215,97.215,97.21,97.2125,5
GEU08,2008-09-07 22:00,8,97.2125,97.2125,97.21,97.2125,7
GEU08,2008-09-07 22:30,8,97.21,97.2125,97.21,97.21,14
GEU08,2008-09-07 23:00,8,97.21,97.21,97.205,97.205,7
GEU08,2008-09-07 23:30,8,97.205,97.205,97.2025,97.2025,3
GEU08,2008-09-08 00:00,8,97.2025,97.2025,97.1925,97.1925,6
GEU08,2008-09-08 00:30,8,97.195,97.1975,97.1875,97.1875,2
GEU08,2008-09-08 01:00,8,97.1875,97.2,97.1875,97.195,21
GEU08,2008-09-08 01:30,8,97.195,97.195,97.19,97.19,19
GEU08,2008-09-08 02:00,8,97.19,97.195,97.1875,97.1925,28
GEU08,2008-09-08 02:30,8,97.1925,97.1925,97.1875,97.19,8
GEU08,2008-09-08 03:00,8,97.19,97.19,97.1875,97.1875,4
GEU08,2008-09-08 03:30,8,97.1875,97.19,97.1875,97.19,8
GEU08,2008-09-08 04:00,8,97.1875,97.195,97.1875,97.1925,21
GEU08,2008-09-08 04:30,8,97.1925,97.1975,97.1925,97.195,30
GEU08,2008-09-08 05:00,8,97.195,97.195,97.1925,97.1925,25
GEU08,2008-09-08 05:30,8,97.195,97.195,97.1875,97.1875,42
GEU08,2008-09-08 06:00,8,97.19,97.1925,97.1875,97.19,19
GEU08,2008-09-08 06:30,8,97.19,97.195,97.1875,97.19,64
GEU08,2008-09-08 07:00,8,97.19,97.195,97.185,97.19,74
GEU08,2008-09-08 07:30,8,97.1925,97.195,97.19,97.1925,54
GEU08,2008-09-08 08:00,8,97.1925,97.1925,97.19,97.1925,2
GEU08,2008-09-08 08:30,8,97.1925,97.195,97.19,97.1925,61
GEU08,2008-09-08 09:00,8,97.195,97.195,97.19,97.1925,23
GEU08,2008-09-08 09:30,8,97.1925,97.1975,97.19,97.195,58
GEU08,2008-09-08 10:00,8,97.195,97.1975,97.1925,97.195,47
GEU08,2008-09-08 10:30,8,97.1975,97.2,97.195,97.2,54
GEU08,2008-09-08 11:00,8,97.1975,97.2,97.195,97.1975,52
GEU08,2008-09-08 11:30,8,97.1975,97.2,97.195,97.195,51
GEU08,2008-09-08 12:00,8,97.195,97.1975,97.195,97.1975,24
GEU08,2008-09-08 12:30,8,97.195,97.205,97.195,97.2025,65
GEU08,2008-09-08 13:00,8,97.2,97.2075,97.2,97.205,47
GEU08,2008-09-08 13:30,8,97.2025,97.205,97.2,97.205,52
GEU08,2008-09-08 14:00,8,97.2025,97.2075,97.2025,97.2075,44
GEU08,2008-09-08 14:30,8,97.2075,97.21,97.205,97.2075,5
GEU08,2008-09-08 15:00,8,97.2075,97.21,97.205,97.205,7
GEU08,2008-09-08 15:30,8,97.205,97.2075,97.205,97.205,10
GEU08,2008-09-08 16:00,8,97.2025,97.2025,97.2025,97.2025,0
GEU08,2008-09-08 17:00,9,97.205,97.205,97.205,97.205,0
GEU08,2008-09-08 17:30,9,97.2025,97.2025,97.2,97.2,2
GEU08,2008-09-08 18:00,9,97.2,97.2,97.2,97.2,0
GEU08,2008-09-08 18:30,9,97.2,97.2,97.1975,97.1975,0
GEU08,2008-09-08 19:30,9,97.2025,97.2025,97.2,97.2,0
GEU08,2008-09-08 20:00,9,97.2,97.2,97.2,97.2,8
GEU08,2008-09-08 20:30,9,97.2,97.2,97.1975,97.2,3
GEU08,2008-09-08 21:00,9,97.2,97.2,97.1975,97.2,2
GEU08,2008-09-08 22:00,9,97.2,97.2,97.1975,97.2,1
GEU08,2008-09-08 22:30,9,97.2,97.2,97.2,97.2,0
GEU08,2008-09-08 23:00,9,97.1975,97.1975,97.1975,97.1975,1
GEU08,2008-09-08 23:30,9,97.1975,97.2,97.1975,97.2,0
GEU08,2008-09-09 00:00,9,97.2,97.2,97.2,97.2,0
GEU08,2008-09-09 00:30,9,97.2,97.2,97.2,97.2,7
GEU08,2008-09-09 01:00,9,97.1975,97.1975,97.1975,97.1975,4
GEU08,2008-09-09 01:30,9,97.1975,97.1975,97.1975,97.1975,4
GEU08,2008-09-09 02:00,9,97.195,97.1975,97.1925,97.1925,35
GEU08,2008-09-09 02:30,9,97.1925,97.195,97.1925,97.1925,21
GEU08,2008-09-09 03:00,9,97.1925,97.1925,97.19,97.19,0
GEU08,2008-09-09 03:30,9,97.19,97.1925,97.19,97.1925,29
GEU08,2008-09-09 04:00,9,97.1925,97.1925,97.19,97.19,4
GEU08,2008-09-09 04:30,9,97.1925,97.1925,97.19,97.19,8
GEU08,2008-09-09 05:00,9,97.19,97.1925,97.1875,97.1925,47
GEU08,2008-09-09 05:30,9,97.19,97.19,97.185,97.1875,21
GEU08,2008-09-09 06:00,9,97.1875,97.19,97.185,97.19,34
GEU08,2008-09-09 06:30,9,97.19,97.195,97.19,97.195,41
GEU08,2008-09-09 07:00,9,97.195,97.195,97.1875,97.1925,89
GEU08,2008-09-09 07:30,9,97.19,97.1925,97.19,97.1925,58
GEU08,2008-09-09 08:00,9,97.1925,97.195,97.19,97.19,54
GEU08,2008-09-09 08:30,9,97.1925,97.1975,97.19,97.195,120
GEU08,2008-09-09 09:00,9,97.195,97.2025,97.1925,97.195,137
GEU08,2008-09-09 09:30,9,97.195,97.2025,97.195,97.2,163
GEU08,2008-09-09 10:00,9,97.2,97.2,97.1925,97.195,63
GEU08,2008-09-09 10:30,9,97.1925,97.1975,97.1925,97.195,16
GEU08,2008-09-09 11:00,9,97.195,97.1975,97.1925,97.1975,18
GEU08,2008-09-09 11:30,9,97.1975,97.1975,97.19,97.1925,78
GEU08,2008-09-09 12:00,9,97.1925,97.195,97.19,97.1925,8
GEU08,2008-09-09 12:30,9,97.1925,97.2,97.1925,97.1975,34
GEU08,2008-09-09 13:00,9,97.1975,97.2025,97.195,97.2,98
GEU08,2008-09-09 13:30,9,97.2,97.2,97.1975,97.1975,27
GEU08,2008-09-09 14:00,9,97.2,97.2025,97.1925,97.195,37
GEU08,2008-09-09 14:30,9,97.195,97.1975,97.1925,97.195,14
GEU08,2008-09-09 15:00,9,97.1975,97.1975,97.195,97.1975,17
GEU08,2008-09-09 15:30,9,97.1975,97.2025,97.195,97.2,15
GEU08,2008-09-09 16:00,9,97.2025,97.2025,97.2025,97.2025,0
GEU08,2008-09-09 17:00,10,97.2025,97.2075,97.2025,97.205,18
GEU08,2008-09-09 17:30,10,97.2025,97.2025,97.2,97.2025,3
GEU08,2008-09-09 18:00,10,97.2025,97.2025,97.2,97.2,5
GEU08,2008-09-09 18:30,10,97.2025,97.2025,97.2,97.2,1
GEU08,2008-09-09 19:00,10,97.2,97.2,97.1975,97.2,1
GEU08,2008-09-09 19:30,10,97.2,97.2,97.1975,97.1975,1
GEU08,2008-09-09 20:00,10,97.1975,97.1975,97.195,97.195,8
GEU08,2008-09-09 20:30,10,97.195,97.1975,97.195,97.195,1
GEU08,2008-09-09 21:00,10,97.195,97.195,97.195,97.195,0
GEU08,2008-09-09 21:30,10,97.195,97.1975,97.195,97.195,6
GEU08,2008-09-09 22:00,10,97.195,97.195,97.195,97.195,6
GEU08,2008-09-09 22:30,10,97.195,97.195,97.1925,97.1925,5
GEU08,2008-09-09 23:00,10,97.195,97.195,97.195,97.195,2
GEU08,2008-09-10 00:00,10,97.195,97.195,97.1925,97.1925,0
GEU08,2008-09-10 00:30,10,97.1925,97.195,97.1925,97.195,0
GEU08,2008-09-10 01:00,10,97.195,97.195,97.19,97.19,1
GEU08,2008-09-10 01:30,10,97.1925,97.1925,97.19,97.19,14
GEU08,2008-09-10 02:00,10,97.19,97.1925,97.19,97.1925,3
GEU08,2008-09-10 02:30,10,97.1925,97.195,97.19,97.1925,19
GEU08,2008-09-10 03:00,10,97.1925,97.1925,97.19,97.19,20
GEU08,2008-09-10 03:30,10,97.19,97.1925,97.19,97.1925,3
GEU08,2008-09-10 04:00,10,97.1925,97.195,97.19,97.1925,24
GEU08,2008-09-10 04:30,10,97.1925,97.195,97.19,97.1925,6
GEU08,2008-09-10 05:00,10,97.1925,97.1925,97.185,97.19,37
GEU08,2008-09-10 05:30,10,97.19,97.19,97.1875,97.1875,25
GEU08,2008-09-10 06:00,10,97.1875,97.19,97.1825,97.19,73
GEU08,2008-09-10 06:30,10,97.19,97.195,97.185,97.19,63
GEU08,2008-09-10 07:00,10,97.19,97.195,97.1875,97.19,83
GEU08,2008-09-10 07:30,10,97.19,97.1925,97.185,97.1875,114
GEU08,2008-09-10 08:00,10,97.1875,97.19,97.185,97.19,42
GEU08,2008-09-10 08:30,10,97.1875,97.1925,97.1875,97.1925,93
GEU08,2008-09-10 09:00,10,97.19,97.1925,97.1875,97.19,106
GEU08,2008-09-10 09:30,10,97.19,97.1925,97.1875,97.19,40
GEU08,2008-09-10 10:00,10,97.1875,97.1925,97.1875,97.19,34
GEU08,2008-09-10 10:30,10,97.19,97.1925,97.19,97.19,9
GEU08,2008-09-10 11:00,10,97.19,97.1925,97.1875,97.19,21
GEU08,2008-09-10 11:30,10,97.19,97.19,97.1875,97.1875,0
GEU08,2008-09-10 12:00,10,97.1875,97.19,97.1875,97.19,7
GEU08,2008-09-10 12:30,10,97.19,97.1925,97.1875,97.19,20
GEU08,2008-09-10 13:00,10,97.19,97.1925,97.1875,97.1875,10
GEU08,2008-09-10 13:30,10,97.1875,97.19,97.185,97.1875,28
GEU08,2008-09-10 14:00,10,97.1875,97.1875,97.185,97.1875,14
GEU08,2008-09-10 14:30,10,97.1875,97.19,97.1875,97.1875,5
GEU08,2008-09-10 15:00,10,97.1875,97.19,97.185,97.185,9
GEU08,2008-09-10 15:30,10,97.1875,97.19,97.1875,97.19,8
GEU08,2008-09-10 16:00,10,97.1875,97.1875,97.1875,97.1875,0
GEU08,2008-09-10 17:30,11,97.1875,97.1875,97.1875,97.1875,1
GEU08,2008-09-10 19:00,11,97.1875,97.1875,97.1875,97.1875,1
GEU08,2008-09-10 19:30,11,97.1875,97.1875,97.185,97.185,0
GEU08,2008-09-10 20:00,11,97.185,97.185,97.185,97.185,0
GEU08,2008-09-10 21:30,11,97.1875,97.1875,97.1875,97.1875,4
GEU08,2008-09-10 22:00,11,97.1875,97.19,97.1875,97.19,0
GEU08,2008-09-10 22:30,11,97.19,97.19,97.19,97.19,5
GEU08,2008-09-10 23:00,11,97.19,97.19,97.1875,97.19,0
GEU08,2008-09-11 00:00,11,97.1875,97.1875,97.185,97.185,1
GEU08,2008-09-11 01:30,11,97.185,97.185,97.185,97.185,4
GEU08,2008-09-11 02:00,11,97.1875,97.1875,97.185,97.1875,3
GEU08,2008-09-11 02:30,11,97.185,97.1875,97.185,97.1875,3
GEU08,2008-09-11 03:00,11,97.185,97.1875,97.185,97.1875,14
GEU08,2008-09-11 03:30,11,97.185,97.1875,97.185,97.185,6
GEU08,2008-09-11 04:00,11,97.185,97.1875,97.185,97.1875,0
GEU08,2008-09-11 04:30,11,97.1875,97.19,97.185,97.1875,32
GEU08,2008-09-11 05:00,11,97.1875,97.19,97.185,97.1875,11
GEU08,2008-09-11 05:30,11,97.1875,97.1875,97.185,97.185,28
GEU08,2008-09-11 06:00,11,97.1875,97.1875,97.185,97.1875,39
GEU08,2008-09-11 06:30,11,97.1875,97.1875,97.1825,97.1875,39
GEU08,2008-09-11 07:00,11,97.1875,97.19,97.185,97.1875,64
GEU08,2008-09-11 07:30,11,97.19,97.1925,97.1875,97.19,138
GEU08,2008-09-11 08:00,11,97.19,97.195,97.1875,97.1925,65
GEU08,2008-09-11 08:30,11,97.1925,97.195,97.19,97.1925,93
GEU08,2008-09-11 09:00,11,97.1925,97.2025,97.1925,97.2,160
GEU08,2008-09-11 09:30,11,97.2,97.2075,97.1925,97.195,145
GEU08,2008-09-11 10:00,11,97.195,97.1975,97.1925,97.195,60
GEU08,2008-09-11 10:30,11,97.1975,97.2,97.195,97.195,42
GEU08,2008-09-11 11:00,11,97.195,97.195,97.1925,97.195,30
GEU08,2008-09-11 11:30,11,97.195,97.195,97.1925,97.195,75
GEU08,2008-09-11 12:00,11,97.195,97.2025,97.1925,97.1975,90
GEU08,2008-09-11 12:30,11,97.1975,97.1975,97.19,97.19,96
GEU08,2008-09-11 13:00,11,97.19,97.1925,97.19,97.19,51
GEU08,2008-09-11 13:30,11,97.19,97.1925,97.1875,97.19,24
GEU08,2008-09-11 14:00,11,97.19,97.1925,97.19,97.19,31
GEU08,2008-09-11 14:30,11,97.19,97.1925,97.19,97.1925,19
GEU08,2008-09-11 15:00,11,97.1925,97.1925,97.1875,97.19,51
GEU08,2008-09-11 15:30,11,97.19,97.1925,97.1875,97.19,3
GEU08,2008-09-11 16:00,11,97.1925,97.1925,97.19,97.19,0
GEU08,2008-09-11 17:00,12,97.19,97.19,97.19,97.19,2
GEU08,2008-09-11 17:30,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 18:00,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 18:30,12,97.19,97.19,97.1875,97.1875,0
GEU08,2008-09-11 19:30,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 20:00,12,97.1875,97.1875,97.185,97.185,4
GEU08,2008-09-11 20:30,12,97.1875,97.1875,97.1875,97.1875,5
GEU08,2008-09-11 21:00,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 22:00,12,97.1875,97.1875,97.1875,97.1875,0
GEU08,2008-09-11 22:30,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 23:00,12,97.19,97.19,97.19,97.19,0
GEU08,2008-09-11 23:30,12,97.19,97.19,97.19,97.19,4
GEU08,2008-09-12 00:00,12,97.19,97.19,97.1875,97.1875,2
GEU08,2008-09-12 00:30,12,97.1875,97.1875,97.185,97.1875,6
GEU08,2008-09-12 01:00,12,97.1875,97.19,97.1875,97.1875,0
GEU08,2008-09-12 01:30,12,97.1875,97.1875,97.185,97.185,1
GEU08,2008-09-12 02:00,12,97.1875,97.19,97.1875,97.1875,9
GEU08,2008-09-12 02:30,12,97.19,97.19,97.185,97.1875,16
GEU08,2008-09-12 03:00,12,97.1875,97.1875,97.185,97.185,5
GEU08,2008-09-12 03:30,12,97.1875,97.19,97.185,97.1875,24
GEU08,2008-09-12 04:00,12,97.1875,97.19,97.1875,97.19,14
GEU08,2008-09-12 04:30,12,97.1875,97.19,97.185,97.185,19
GEU08,2008-09-12 05:00,12,97.185,97.19,97.185,97.1875,20
GEU08,2008-09-12 05:30,12,97.19,97.19,97.185,97.185,10
GEU08,2008-09-12 06:00,12,97.1875,97.19,97.185,97.185,55
GEU08,2008-09-12 06:30,12,97.185,97.1875,97.185,97.185,31
GEU08,2008-09-12 07:00,12,97.185,97.19,97.185,97.1875,117
GEU08,2008-09-12 07:30,12,97.19,97.19,97.185,97.1875,166
GEU08,2008-09-12 08:00,12,97.185,97.1875,97.185,97.185,89
GEU08,2008-09-12 08:30,12,97.185,97.19,97.185,97.185,79
GEU08,2008-09-12 09:00,12,97.185,97.19,97.185,97.185,56
GEU08,2008-09-12 09:30,12,97.185,97.1875,97.185,97.185,18
GEU08,2008-09-12 10:00,12,97.185,97.185,97.1825,97.185,80
GEU08,2008-09-12 10:30,12,97.1825,97.185,97.1825,97.185,11
GEU08,2008-09-12 11:00,12,97.185,97.185,97.1825,97.1825,7
GEU08,2008-09-12 11:30,12,97.1825,97.185,97.18,97.185,88
GEU08,2008-09-12 12:00,12,97.1825,97.185,97.18,97.1825,38
GEU08,2008-09-12 12:30,12,97.185,97.185,97.1825,97.1825,10
GEU08,2008-09-12 13:00,12,97.1825,97.185,97.1825,97.185,39
GEU08,2008-09-12 13:30,12,97.1825,97.185,97.1825,97.185,29
GEU08,2008-09-12 14:00,12,97.1825,97.185,97.18,97.1825,16
GEU08,2008-09-12 14:30,12,97.18,97.1825,97.18,97.18,0
GEU08,2008-09-12 15:00,12,97.1825,97.185,97.18,97.185,16
GEU08,2008-09-12 15:30,12,97.1825,97.185,97.1825,97.1825,6
GEU08,2008-09-12 16:00,12,97.185,97.185,97.185,97.185,0
GEU08,2008-09-14 17:00,15,97.1875,97.2725,97.1875,97.22,112
GEU08,2008-09-14 17:30,15,97.2275,97.2275,97.21,97.2175,28
GEU08,2008-09-14 18:00,15,97.2175,97.2225,97.19,97.2025,26
GEU08,2008-09-14 18:30,15,97.205,97.2175,97.2025,97.2175,16
GEU08,2008-09-14 19:00,15,97.215,97.225,97.2125,97.2125,18
GEU08,2008-09-14 19:30,15,97.2125,97.2125,97.21,97.21,6
GEU08,2008-09-14 20:00,15,97.21,97.215,97.2025,97.2025,1
GEU08,2008-09-14 20:30,15,97.205,97.205,97.2,97.2,1
GEU08,2008-09-14 21:00,15,97.205,97.2125,97.205,97.21,1
GEU08,2008-09-14 21:30,15,97.21,97.2175,97.2075,97.2175,2
GEU08,2008-09-14 22:00,15,97.215,97.225,97.215,97.2225,23
GEU08,2008-09-14 22:30,15,97.225,97.2275,97.22,97.2275,4
GEU08,2008-09-14 23:00,15,97.225,97.225,97.2175,97.2225,3
GEU08,2008-09-14 23:30,15,97.22,97.2275,97.2175,97.2175,2
GEU08,2008-09-15 00:00,15,97.215,97.215,97.205,97.21,3
GEU08,2008-09-15 00:30,15,97.205,97.2125,97.205,97.2125,4
GEU08,2008-09-15 01:00,15,97.215,97.225,97.2125,97.215,26
GEU08,2008-09-15 01:30,15,97.215,97.2175,97.2075,97.21,50
GEU08,2008-09-15 02:00,15,97.2075,97.2075,97.1975,97.2,36
GEU08,2008-09-15 02:30,15,97.2,97.2025,97.1975,97.2,13
GEU08,2008-09-15 03:00,15,97.2,97.2,97.195,97.195,26
GEU08,2008-09-15 03:30,15,97.1975,97.21,97.1975,97.2025,23
GEU08,2008-09-15 04:00,15,97.2,97.2025,97.195,97.195,44
GEU08,2008-09-15 04:30,15,97.195,97.1975,97.1775,97.18,20
GEU08,2008-09-15 05:00,15,97.18,97.18,97.18,97.18,0