GEM19,2018-12-05 21:00,6,97.085,97.09,97.085,97.09,2064
GEM19,2018-12-05 21:30,6,97.09,97.095,97.085,97.09,1138
GEM19,2018-12-05 22:00,6,97.09,97.095,97.09,97.095,1256
GEM19,2018-12-05 22:30,6,97.095,97.105,97.095,97.105,2044
GEM19,2018-12-05 23:00,6,97.1,97.1,97.1,97.1,393
GEM19,2018-12-05 23:30,6,97.1,97.1,97.1,97.1,871
GEM19,2018-12-06 00:00,6,97.095,97.095,97.095,97.095,327
GEM19,2018-12-06 00:30,6,97.095,97.095,97.09,97.095,1079
GEM19,2018-12-06 01:00,6,97.095,97.095,97.09,97.09,1603
GEM19,2018-12-06 01:30,6,97.085,97.085,97.085,97.085,1734
GEM19,2018-12-06 02:00,6,97.085,97.09,97.085,97.09,937
GEM19,2018-12-06 02:30,6,97.09,97.1,97.09,97.1,3387
GEM19,2018-12-06 03:00,6,97.1,97.105,97.095,97.1,2515
GEM19,2018-12-06 03:30,6,97.1,97.11,97.1,97.11,3360
GEM19,2018-12-06 04:00,6,97.11,97.115,97.105,97.11,4475
GEM19,2018-12-06 04:30,6,97.11,97.11,97.105,97.11,2953
GEM19,2018-12-06 05:00,6,97.11,97.11,97.1,97.1,5915
GEM19,2018-12-06 05:30,6,97.105,97.11,97.105,97.105,4165
GEM19,2018-12-06 06:00,6,97.105,97.105,97.105,97.105,10196
GEM19,2018-12-06 06:30,6,97.105,97.11,97.105,97.11,5459
GEM19,2018-12-06 07:00,6,97.11,97.115,97.105,97.11,5453
GEM19,2018-12-06 07:30,6,97.115,97.125,97.115,97.125,16141
GEM19,2018-12-06 08:00,6,97.125,97.15,97.125,97.145,30776
GEM19,2018-12-06 08:30,6,97.145,97.17,97.135,97.16,25239
GEM19,2018-12-06 09:00,6,97.16,97.175,97.15,97.17,21598
GEM19,2018-12-06 09:30,6,97.17,97.175,97.16,97.175,24179
GEM19,2018-12-06 10:00,6,97.175,97.18,97.165,97.175,13546
GEM19,2018-12-06 10:30,6,97.175,97.175,97.135,97.14,45875
GEM19,2018-12-06 11:00,6,97.14,97.145,97.12,97.125,15481
GEM19,2018-12-06 11:30,6,97.125,97.13,97.115,97.13,9186
GEM19,2018-12-06 12:00,6,97.13,97.14,97.13,97.135,9168
GEM19,2018-12-06 12:30,6,97.14,97.145,97.125,97.125,6469
GEM19,2018-12-06 13:00,6,97.13,97.135,97.13,97.13,2875
GEM19,2018-12-06 13:30,6,97.125,97.125,97.105,97.11,25702
GEM19,2018-12-06 14:00,6,97.105,97.11,97.105,97.105,4055
GEM19,2018-12-06 14:30,6,97.11,97.11,97.105,97.11,3781
GEM19,2018-12-06 15:00,6,97.11,97.11,97.11,97.11,8766
GEM19,2018-12-06 15:30,6,97.105,97.11,97.105,97.11,271
GEM19,2018-12-06 17:00,7,97.115,97.115,97.11,97.11,1821
GEM19,2018-12-06 17:30,7,97.105,97.105,97.105,97.105,343
GEM19,2018-12-06 18:00,7,97.105,97.105,97.1,97.1,1610
GEM19,2018-12-06 18:30,7,97.105,97.11,97.105,97.105,4710
GEM19,2018-12-06 19:00,7,97.105,97.105,97.105,97.105,2404
GEM19,2018-12-06 19:30,7,97.11,97.11,97.11,97.11,2583
GEM19,2018-12-06 20:00,7,97.11,97.115,97.11,97.115,526
GEM19,2018-12-06 20:30,7,97.115,97.115,97.11,97.115,1116
GEM19,2018-12-06 21:00,7,97.115,97.115,97.115,97.115,1
GEM19,2018-12-06 21:30,7,97.115,97.115,97.11,97.11,1800
GEM19,2018-12-06 22:00,7,97.11,97.115,97.11,97.115,44
GEM19,2018-12-06 22:30,7,97.115,97.115,97.115,97.115,10
GEM19,2018-12-06 23:00,7,97.115,97.115,97.11,97.115,158
GEM19,2018-12-06 23:30,7,97.115,97.115,97.115,97.115,25
GEM19,2018-12-07 00:00,7,97.115,97.115,97.115,97.115,65
GEM19,2018-12-07 00:30,7,97.11,97.115,97.11,97.115,404
GEM19,2018-12-07 01:00,7,97.115,97.125,97.115,97.125,2675
GEM19,2018-12-07 01:30,7,97.125,97.13,97.125,97.13,819
GEM19,2018-12-07 02:00,7,97.13,97.13,97.125,97.125,4321
GEM19,2018-12-07 02:30,7,97.125,97.125,97.12,97.125,2704
GEM19,2018-12-07 03:00,7,97.125,97.13,97.125,97.13,5117
GEM19,2018-12-07 03:30,7,97.13,97.13,97.125,97.125,2282
GEM19,2018-12-07 04:00,7,97.125,97.13,97.125,97.125,4517
GEM19,2018-12-07 04:30,7,97.125,97.125,97.12,97.12,2331
GEM19,2018-12-07 05:00,7,97.125,97.125,97.12,97.12,4282
GEM19,2018-12-07 05:30,7,97.12,97.125,97.115,97.12,7039
GEM19,2018-12-07 06:00,7,97.12,97.12,97.115,97.115,2811
GEM19,2018-12-07 06:30,7,97.115,97.115,97.11,97.115,6398
GEM19,2018-12-07 07:00,7,97.115,97.12,97.11,97.115,17628
GEM19,2018-12-07 07:30,7,97.12,97.14,97.11,97.13,36508
GEM19,2018-12-07 08:00,7,97.13,97.14,97.125,97.125,17074
GEM19,2018-12-07 08:30,7,97.125,97.13,97.12,97.125,11193
GEM19,2018-12-07 09:00,7,97.125,97.145,97.125,97.135,11631
GEM19,2018-12-07 09:30,7,97.14,97.145,97.13,97.13,9404
GEM19,2018-12-07 10:00,7,97.13,97.145,97.13,97.14,7018
GEM19,2018-12-07 10:30,7,97.14,97.145,97.135,97.14,1484
GEM19,2018-12-07 11:00,7,97.14,97.15,97.14,97.145,1975
GEM19,2018-12-07 11:30,7,97.15,97.15,97.14,97.14,15333
GEM19,2018-12-07 12:00,7,97.14,97.15,97.14,97.145,4901
GEM19,2018-12-07 12:30,7,97.145,97.16,97.145,97.16,5090
GEM19,2018-12-07 13:00,7,97.155,97.16,97.145,97.15,10769
GEM19,2018-12-07 13:30,7,97.15,97.165,97.15,97.16,15936
GEM19,2018-12-07 14:00,7,97.16,97.16,97.155,97.155,5906
GEM19,2018-12-07 14:30,7,97.155,97.155,97.15,97.155,5584
GEM19,2018-12-07 15:00,7,97.155,97.155,97.15,97.155,3103
GEM19,2018-12-07 15:30,7,97.155,97.165,97.155,97.165,3180
GEM19,2018-12-09 17:00,10,97.165,97.175,97.16,97.175,2631
GEM19,2018-12-09 17:30,10,97.175,97.175,97.165,97.175,2876
GEM19,2018-12-09 18:00,10,97.17,97.175,97.165,97.175,1889
GEM19,2018-12-09 18:30,10,97.17,97.17,97.165,97.165,410
GEM19,2018-12-09 19:00,10,97.17,97.17,97.17,97.17,103
GEM19,2018-12-09 19:30,10,97.17,97.17,97.17,97.17,456
GEM19,2018-12-09 20:00,10,97.17,97.175,97.17,97.175,125
GEM19,2018-12-09 20:30,10,97.175,97.18,97.175,97.175,3075
GEM19,2018-12-09 21:00,10,97.18,97.185,97.18,97.185,607
GEM19,2018-12-09 21:30,10,97.18,97.18,97.18,97.18,334
GEM19,2018-12-09 22:00,10,97.18,97.18,97.175,97.175,1301
GEM19,2018-12-09 22:30,10,97.175,97.18,97.175,97.175,627
GEM19,2018-12-09 23:00,10,97.175,97.175,97.175,97.175,103
GEM19,2018-12-09 23:30,10,97.175,97.18,97.175,97.175,1126
GEM19,2018-12-10 00:00,10,97.175,97.175,97.175,97.175,3
GEM19,2018-12-10 00:30,10,97.175,97.175,97.17,97.17,1824
GEM19,2018-12-10 01:00,10,97.17,97.17,97.16,97.16,1999
GEM19,2018-12-10 01:30,10,97.16,97.165,97.16,97.165,857
GEM19,2018-12-10 02:00,10,97.165,97.165,97.16,97.165,5925
GEM19,2018-12-10 02:30,10,97.165,97.165,97.16,97.16,2185
GEM19,2018-12-10 03:00,10,97.165,97.165,97.155,97.155,2895
GEM19,2018-12-10 03:30,10,97.155,97.16,97.155,97.155,3031
GEM19,2018-12-10 04:00,10,97.155,97.16,97.15,97.16,3250
GEM19,2018-12-10 04:30,10,97.16,97.16,97.155,97.155,774
GEM19,2018-12-10 05:00,10,97.155,97.16,97.155,97.155,1057
GEM19,2018-12-10 05:30,10,97.155,97.165,97.155,97.16,4674
GEM19,2018-12-10 06:00,10,97.165,97.165,97.16,97.16,4804
GEM19,2018-12-10 06:30,10,97.16,97.16,97.155,97.155,6419
GEM19,2018-12-10 07:00,10,97.155,97.16,97.145,97.15,11215
GEM19,2018-12-10 07:30,10,97.15,97.16,97.15,97.155,8221
GEM19,2018-12-10 08:00,10,97.155,97.155,97.145,97.155,15262
GEM19,2018-12-10 08:30,10,97.16,97.17,97.15,97.16,8079
GEM19,2018-12-10 09:00,10,97.16,97.165,97.155,97.165,12467
GEM19,2018-12-10 09:30,10,97.165,97.185,97.16,97.185,12799
GEM19,2018-12-10 10:00,10,97.185,97.205,97.185,97.2,21999
GEM19,2018-12-10 10:30,10,97.195,97.2,97.185,97.185,9453
GEM19,2018-12-10 11:00,10,97.185,97.195,97.18,97.185,3309
GEM19,2018-12-10 11:30,10,97.185,97.185,97.17,97.175,6210
GEM19,2018-12-10 12:00,10,97.175,97.18,97.175,97.175,4576
GEM19,2018-12-10 12:30,10,97.175,97.18,97.17,97.175,3718
GEM19,2018-12-10 13:00,10,97.175,97.18,97.175,97.175,3573
GEM19,2018-12-10 13:30,10,97.175,97.18,97.17,97.175,5598
GEM19,2018-12-10 14:00,10,97.175,97.185,97.175,97.185,5003
GEM19,2018-12-10 14:30,10,97.185,97.19,97.18,97.18,2520
GEM19,2018-12-10 15:00,10,97.18,97.185,97.175,97.175,10682
GEM19,2018-12-10 15:30,10,97.175,97.18,97.175,97.175,3349
GEM19,2018-12-10 17:00,11,97.18,97.18,97.175,97.18,92
GEM19,2018-12-10 17:30,11,97.18,97.18,97.18,97.18,1071
GEM19,2018-12-10 18:00,11,97.185,97.185,97.185,97.185,174
GEM19,2018-12-10 18:30,11,97.18,97.185,97.18,97.185,1170
GEM19,2018-12-10 19:00,11,97.185,97.185,97.185,97.185,906
GEM19,2018-12-10 19:30,11,97.185,97.185,97.18,97.185,757
GEM19,2018-12-10 20:00,11,97.185,97.185,97.185,97.185,391
GEM19,2018-12-10 20:30,11,97.185,97.185,97.185,97.185,3
GEM19,2018-12-10 21:00,11,97.185,97.185,97.18,97.18,13
GEM19,2018-12-10 21:30,11,97.185,97.185,97.18,97.18,201
GEM19,2018-12-10 22:00,11,97.18,97.18,97.18,97.18,67
GEM19,2018-12-10 22:30,11,97.18,97.18,97.175,97.175,1411
GEM19,2018-12-10 23:00,11,97.18,97.185,97.18,97.18,920
GEM19,2018-12-10 23:30,11,97.18,97.185,97.18,97.18,479
GEM19,2018-12-11 00:00,11,97.18,97.18,97.18,97.18,724
GEM19,2018-12-11 00:30,11,97.18,97.18,97.18,97.18,6
GEM19,2018-12-11 01:00,11,97.18,97.18,97.17,97.17,3382
GEM19,2018-12-11 01:30,11,97.17,97.175,97.17,97.17,5496
GEM19,2018-12-11 02:00,11,97.175,97.175,97.17,97.175,2532
GEM19,2018-12-11 02:30,11,97.17,97.17,97.17,97.17,1528
GEM19,2018-12-11 03:00,11,97.175,97.175,97.17,97.17,591
GEM19,2018-12-11 03:30,11,97.165,97.165,97.16,97.16,949
GEM19,2018-12-11 04:00,11,97.16,97.165,97.16,97.16,3146
GEM19,2018-12-11 04:30,11,97.155,97.155,97.155,97.155,955
GEM19,2018-12-11 05:00,11,97.16,97.16,97.16,97.16,861
GEM19,2018-12-11 05:30,11,97.16,97.165,97.155,97.16,3466
GEM19,2018-12-11 06:00,11,97.16,97.16,97.15,97.15,7443
GEM19,2018-12-11 06:30,11,97.15,97.155,97.15,97.15,5636
GEM19,2018-12-11 07:00,11,97.15,97.16,97.15,97.155,9986
GEM19,2018-12-11 07:30,11,97.155,97.16,97.155,97.155,9313
GEM19,2018-12-11 08:00,11,97.155,97.16,97.15,97.15,5824
GEM19,2018-12-11 08:30,11,97.155,97.165,97.15,97.165,9046
GEM19,2018-12-11 09:00,11,97.16,97.165,97.155,97.16,6626
GEM19,2018-12-11 09:30,11,97.16,97.17,97.16,97.165,9835
GEM19,2018-12-11 10:00,11,97.165,97.175,97.16,97.165,12555
GEM19,2018-12-11 10:30,11,97.165,97.17,97.165,97.165,2428
GEM19,2018-12-11 11:00,11,97.17,97.175,97.165,97.165,3993
GEM19,2018-12-11 11:30,11,97.17,97.17,97.16,97.165,6040
GEM19,2018-12-11 12:00,11,97.16,97.165,97.155,97.16,5078
GEM19,2018-12-11 12:30,11,97.16,97.165,97.155,97.165,3346
GEM19,2018-12-11 13:00,11,97.165,97.165,97.15,97.155,5919
GEM19,2018-12-11 13:30,11,97.15,97.155,97.145,97.15,7099
GEM19,2018-12-11 14:00,11,97.155,97.155,97.145,97.145,5977
GEM19,2018-12-11 14:30,11,97.145,97.16,97.145,97.155,3001
GEM19,2018-12-11 15:00,11,97.155,97.155,97.15,97.15,2121
GEM19,2018-12-11 15:30,11,97.155,97.155,97.15,97.155,2701
GEM19,2018-12-11 17:00,12,97.155,97.155,97.15,97.15,538
GEM19,2018-12-11 17:30,12,97.155,97.155,97.15,97.15,1092
GEM19,2018-12-11 18:00,12,97.15,97.15,97.145,97.15,730
GEM19,2018-12-11 18:30,12,97.145,97.145,97.14,97.14,1675
GEM19,2018-12-11 19:00,12,97.14,97.14,97.14,97.14,894
GEM19,2018-12-11 19:30,12,97.14,97.14,97.14,97.14,124
GEM19,2018-12-11 20:00,12,97.14,97.14,97.14,97.14,263
GEM19,2018-12-11 20:30,12,97.14,97.14,97.14,97.14,40
GEM19,2018-12-11 21:00,12,97.145,97.145,97.145,97.145,2
GEM19,2018-12-11 22:00,12,97.14,97.14,97.135,97.14,171
GEM19,2018-12-11 22:30,12,97.145,97.145,97.145,97.145,2746
GEM19,2018-12-11 23:00,12,97.145,97.145,97.145,97.145,250
GEM19,2018-12-11 23:30,12,97.145,97.145,97.14,97.14,204
GEM19,2018-12-12 00:00,12,97.145,97.145,97.14,97.14,345
GEM19,2018-12-12 00:30,12,97.14,97.14,97.135,97.14,608
GEM19,2018-12-12 01:00,12,97.14,97.145,97.14,97.14,589
GEM19,2018-12-12 01:30,12,97.145,97.155,97.145,97.155,3967
GEM19,2018-12-12 02:00,12,97.155,97.16,97.155,97.155,1346
GEM19,2018-12-12 02:30,12,97.155,97.155,97.15,97.15,1759
GEM19,2018-12-12 03:00,12,97.15,97.15,97.15,97.15,319
GEM19,2018-12-12 03:30,12,97.155,97.155,97.155,97.155,349
GEM19,2018-12-12 04:00,12,97.155,97.16,97.155,97.16,1257
GEM19,2018-12-12 04:30,12,97.16,97.16,97.155,97.155,1051
GEM19,2018-12-12 05:00,12,97.155,97.155,97.155,97.155,1091
GEM19,2018-12-12 05:30,12,97.15,97.16,97.15,97.16,3365
GEM19,2018-12-12 06:00,12,97.16,97.16,97.155,97.155,3740
GEM19,2018-12-12 06:30,12,97.15,97.15,97.15,97.15,6791
GEM19,2018-12-12 07:00,12,97.145,97.15,97.145,97.145,2108
GEM19,2018-12-12 07:30,12,97.145,97.145,97.135,97.14,10449
GEM19,2018-12-12 08:00,12,97.14,97.145,97.13,97.14,9359
GEM19,2018-12-12 08:30,12,97.14,97.15,97.14,97.15,14254
GEM19,2018-12-12 09:00,12,97.15,97.155,97.14,97.15,9643
GEM19,2018-12-12 09:30,12,97.145,97.155,97.145,97.15,4672
GEM19,2018-12-12 10:00,12,97.15,97.15,97.145,97.145,630
GEM19,2018-12-12 10:30,12,97.145,97.15,97.145,97.145,1175
GEM19,2018-12-12 11:00,12,97.145,97.15,97.14,97.145,741
GEM19,2018-12-12 11:30,12,97.145,97.145,97.14,97.145,8100
GEM19,2018-12-12 12:00,12,97.145,97.145,97.14,97.14,995
GEM19,2018-12-12 12:30,12,97.14,97.145,97.14,97.145,6642
GEM19,2018-12-12 13:00,12,97.15,97.15,97.145,97.145,1344
GEM19,2018-12-12 13:30,12,97.145,97.15,97.145,97.15,2740
GEM19,2018-12-12 14:00,12,97.145,97.15,97.145,97.145,2318
GEM19,2018-12-12 14:30,12,97.145,97.145,97.14,97.14,3181
GEM19,2018-12-12 15:00,12,97.145,97.15,97.14,97.14,2679
GEM19,2018-12-12 15:30,12,97.145,97.145,97.14,97.145,1875
GEM19,2018-12-12 17:00,13,97.15,97.15,97.145,97.145,844
GEM19,2018-12-12 17:30,13,97.145,97.145,97.145,97.145,21
GEM19,2018-12-12 18:00,13,97.145,97.145,97.145,97.145,74
GEM19,2018-12-12 18:30,13,97.145,97.145,97.145,97.145,529
GEM19,2018-12-12 19:00,13,97.145,97.145,97.145,97.145,5
GEM19,2018-12-12 19:30,13,97.145,97.145,97.145,97.145,48
GEM19,2018-12-12 20:00,13,97.145,97.145,97.145,97.145,1508
GEM19,2018-12-12 20:30,13,97.145,97.145,97.145,97.145,622
GEM19,2018-12-12 21:00,13,97.145,97.145,97.14,97.145,42
GEM19,2018-12-12 21:30,13,97.145,97.145,97.145,97.145,200
GEM19,2018-12-12 22:00,13,97.15,97.15,97.15,97.15,2100
GEM19,2018-12-12 22:30,13,97.15,97.15,97.15,97.15,1
GEM19,2018-12-13 00:30,13,97.15,97.15,97.15,97.15,3
GEM19,2018-12-13 01:00,13,97.15,97.15,97.145,97.145,3800
GEM19,2018-12-13 01:30,13,97.15,97.15,97.145,97.15,871
GEM19,2018-12-13 02:00,13,97.145,97.145,97.145,97.145,1062
GEM19,2018-12-13 02:30,13,97.15,97.15,97.145,97.145,462
GEM19,2018-12-13 03:00,13,97.15,97.15,97.145,97.15,4355
GEM19,2018-12-13 03:30,13,97.155,97.155,97.15,97.155,2682
GEM19,2018-12-13 04:00,13,97.155,97.155,97.155,97.155,198
GEM19,2018-12-13 04:30,13,97.15,97.155,97.15,97.155,218
GEM19,2018-12-13 05:00,13,97.155,97.155,97.15,97.15,72
GEM19,2018-12-13 05:30,13,97.155,97.155,97.15,97.15,1337
GEM19,2018-12-13 06:00,13,97.155,97.155,97.15,97.15,2059
GEM19,2018-12-13 06:30,13,97.15,97.15,97.15,97.15,2103
GEM19,2018-12-13 07:00,13,97.155,97.155,97.15,97.15,2571
GEM19,2018-12-13 07:30,13,97.15,97.155,97.145,97.155,17189
GEM19,2018-12-13 08:00,13,97.155,97.155,97.145,97.15,2539
GEM19,2018-12-13 08:30,13,97.15,97.155,97.15,97.155,1302
GEM19,2018-12-13 09:00,13,97.155,97.155,97.145,97.15,7774
GEM19,2018-12-13 09:30,13,97.145,97.15,97.145,97.15,2500
GEM19,2018-12-13 10:00,13,97.145,97.15,97.14,97.145,4963
GEM19,2018-12-13 10:30,13,97.145,97.145,97.14,97.145,2235
GEM19,2018-12-13 11:00,13,97.14,97.15,97.14,97.145,1813
GEM19,2018-12-13 11:30,13,97.145,97.15,97.14,97.145,2107
GEM19,2018-12-13 12:00,13,97.145,97.15,97.14,97.145,3535
GEM19,2018-12-13 12:30,13,97.14,97.15,97.14,97.15,2211
GEM19,2018-12-13 13:00,13,97.145,97.15,97.14,97.145,3881
GEM19,2018-12-13 13:30,13,97.145,97.15,97.14,97.145,429
GEM19,2018-12-13 14:00,13,97.145,97.145,97.14,97.145,1225
GEM19,2018-12-13 14:30,13,97.145,97.15,97.14,97.145,1952
GEM19,2018-12-13 15:00,13,97.145,97.15,97.145,97.145,285
GEM19,2018-12-13 15:30,13,97.145,97.15,97.145,97.145,3610
GEM19,2018-12-13 17:00,14,97.145,97.145,97.145,97.145,468
GEM19,2018-12-13 17:30,14,97.14,97.145,97.14,97.145,232
GEM19,2018-12-13 18:00,14,97.145,97.145,97.145,97.145,37
GEM19,2018-12-13 18:30,14,97.145,97.145,97.145,97.145,290
GEM19,2018-12-13 19:00,14,97.15,97.15,97.15,97.15,1350
GEM19,2018-12-13 19:30,14,97.15,97.155,97.15,97.155,1740
GEM19,2018-12-13 20:00,14,97.155,97.155,97.15,97.155,1256
GEM19,2018-12-13 20:30,14,97.155,97.155,97.155,97.155,455
GEM19,2018-12-13 21:00,14,97.155,97.155,97.155,97.155,11
GEM19,2018-12-13 21:30,14,97.155,97.155,97.15,97.155,370
GEM19,2018-12-13 22:00,14,97.155,97.155,97.155,97.155,1
GEM19,2018-12-13 22:30,14,97.155,97.155,97.155,97.155,1
GEM19,2018-12-13 23:30,14,97.155,97.155,97.155,97.155,508
GEM19,2018-12-14 00:00,14,97.155,97.16,97.155,97.16,390
GEM19,2018-12-14 00:30,14,97.155,97.16,97.155,97.16,801
GEM19,2018-12-14 01:00,14,97.155,97.16,97.155,97.16,748
GEM19,2018-12-14 01:30,14,97.16,97.165,97.16,97.16,1141
GEM19,2018-12-14 02:00,14,97.16,97.165,97.16,97.16,601
GEM19,2018-12-14 02:30,14,97.16,97.175,97.16,97.17,4684
GEM19,2018-12-14 03:00,14,97.175,97.18,97.175,97.18,4085
GEM19,2018-12-14 03:30,14,97.18,97.18,97.175,97.175,2582
GEM19,2018-12-14 04:00,14,97.17,97.175,97.17,97.175,2291
GEM19,2018-12-14 04:30,14,97.175,97.175,97.175,97.175,2738
GEM19,2018-12-14 05:00,14,97.17,97.175,97.17,97.175,135
GEM19,2018-12-14 05:30,14,97.17,97.175,97.17,97.17,6582
GEM19,2018-12-14 06:00,14,97.17,97.17,97.17,97.17,2639
GEM19,2018-12-14 06:30,14,97.165,97.17,97.165,97.165,1355
GEM19,2018-12-14 07:00,14,97.17,97.17,97.16,97.16,10065
GEM19,2018-12-14 07:30,14,97.16,97.16,97.15,97.15,10237
GEM19,2018-12-14 08:00,14,97.15,97.16,97.15,97.16,13305
GEM19,2018-12-14 08:30,14,97.16,97.165,97.155,97.155,5091
GEM19,2018-12-14 09:00,14,97.16,97.165,97.16,97.165,5419
GEM19,2018-12-14 09:30,14,97.17,97.17,97.16,97.165,3748
GEM19,2018-12-14 10:00,14,97.165,97.17,97.165,97.17,3259
GEM19,2018-12-14 10:30,14,97.17,97.18,97.165,97.175,8277
GEM19,2018-12-14 11:00,14,97.17,97.175,97.165,97.165,3319
GEM19,2018-12-14 11:30,14,97.165,97.17,97.165,97.17,1721
GEM19,2018-12-14 12:00,14,97.165,97.165,97.16,97.16,2655
GEM19,2018-12-14 12:30,14,97.16,97.165,97.16,97.165,7541
GEM19,2018-12-14 13:00,14,97.165,97.17,97.16,97.165,3245
GEM19,2018-12-14 13:30,14,97.165,97.17,97.165,97.17,3156
GEM19,2018-12-14 14:00,14,97.165,97.17,97.165,97.165,4116
GEM19,2018-12-14 14:30,14,97.165,97.17,97.165,97.165,5171
GEM19,2018-12-14 15:00,14,97.165,97.165,97.16,97.16,2765
GEM19,2018-12-14 15:30,14,97.165,97.165,97.16,97.165,1421
GEM19,2018-12-16 17:00,17,97.165,97.165,97.165,97.165,78
GEM19,2018-12-16 17:30,17,97.165,97.165,97.165,97.165,125
GEM19,2018-12-16 18:00,17,97.16,97.165,97.155,97.16,380
GEM19,2018-12-16 18:30,17,97.16,97.16,97.16,97.16,803
GEM19,2018-12-16 20:00,17,97.16,97.16,97.16,97.16,164
GEM19,2018-12-16 20:30,17,97.165,97.165,97.165,97.165,1
GEM19,2018-12-16 21:30,17,97.165,97.165,97.165,97.165,201
GEM19,2018-12-16 22:00,17,97.165,97.165,97.165,97.165,41
GEM19,2018-12-16 22:30,17,97.165,97.165,97.16,97.16,375
GEM19,2018-12-16 23:00,17,97.16,97.16,97.16,97.16,903
GEM19,2018-12-16 23:30,17,97.16,97.16,97.16,97.16,2
GEM19,2018-12-17 00:00,17,97.16,97.16,97.16,97.16,1119
GEM19,2018-12-17 00:30,17,97.16,97.165,97.16,97.16,402
GEM19,2018-12-17 01:00,17,97.16,97.165,97.16,97.165,18
GEM19,2018-12-17 01:30,17,97.165,97.165,97.165,97.165,29
GEM19,2018-12-17 02:00,17,97.165,97.17,97.165,97.17,2659
GEM19,2018-12-17 02:30,17,97.17,97.17,97.165,97.17,497
GEM19,2018-12-17 03:00,17,97.17,97.17,97.165,97.17,43
GEM19,2018-12-17 03:30,17,97.17,97.17,97.165,97.17,280
GEM19,2018-12-17 04:00,17,97.17,97.17,97.165,97.17,170
GEM19,2018-12-17 04:30,17,97.17,97.17,97.165,97.17,174
GEM19,2018-12-17 05:00,17,97.17,97.17,97.165,97.17,1165
GEM19,2018-12-17 05:30,17,97.17,97.17,97.165,97.17,1175
GEM19,2018-12-17 06:00,17,97.17,97.17,97.165,97.17,329
GEM19,2018-12-17 06:30,17,97.17,97.17,97.16,97.165,3479
GEM19,2018-12-17 07:00,17,97.165,97.17,97.165,97.17,665
GEM19,2018-12-17 07:30,17,97.17,97.17,97.165,97.17,2558
GEM19,2018-12-17 08:00,17,97.17,97.175,97.17,97.17,4357
GEM19,2018-12-17 08:30,17,97.175,97.18,97.17,97.175,4398
GEM19,2018-12-17 09:00,17,97.18,97.185,97.18,97.18,7042
GEM19,2018-12-17 09:30,17,97.18,97.185,97.18,97.185,2717
GEM19,2018-12-17 10:00,17,97.185,97.185,97.175,97.18,7955
GEM19,2018-12-17 10:30,17,97.18,97.185,97.18,97.185,1872
GEM19,2018-12-17 11:00,17,97.18,97.185,97.18,97.185,1385
GEM19,2018-12-17 11:30,17,97.19,97.19,97.185,97.19,2597
GEM19,2018-12-17 12:00,17,97.19,97.19,97.19,97.19,7855
GEM19,2018-12-17 12:30,17,97.19,97.2,97.19,97.195,3168
GEM19,2018-12-17 13:00,17,97.2,97.205,97.195,97.195,6754
GEM19,2018-12-17 13:30,17,97.195,97.205,97.195,97.195,10111
GEM19,2018-12-17 14:00,17,97.2,97.205,97.195,97.205,1269
GEM19,2018-12-17 14:30,17,97.205,97.215,97.205,97.21,7354
GEM19,2018-12-17 15:00,17,97.21,97.21,97.2,97.21,6223
GEM19,2018-12-17 15:30,17,97.21,97.21,97.205,97.21,2632
GEM19,2018-12-17 17:00,18,97.21,97.21,97.205,97.205,239
GEM19,2018-12-17 17:30,18,97.21,97.21,97.205,97.205,503
GEM19,2018-12-17 18:00,18,97.21,97.215,97.21,97.215,1475
GEM19,2018-12-17 18:30,18,97.215,97.215,97.215,97.215,1383
GEM19,2018-12-17 19:00,18,97.215,97.215,97.215,97.215,325
GEM19,2018-12-17 19:30,18,97.215,97.215,97.215,97.215,994
GEM19,2018-12-17 20:00,18,97.215,97.215,97.21,97.21,750
GEM19,2018-12-17 20:30,18,97.215,97.215,97.215,97.215,102
GEM19,2018-12-17 21:00,18,97.215,97.22,97.215,97.22,1811
GEM19,2018-12-17 21:30,18,97.22,97.22,97.22,97.22,2918
GEM19,2018-12-17 22:00,18,97.225,97.225,97.22,97.22,3272
GEM19,2018-12-17 22:30,18,97.225,97.225,97.225,97.225,920
GEM19,2018-12-17 23:00,18,97.225,97.225,97.225,97.225,3097
GEM19,2018-12-17 23:30,18,97.225,97.225,97.225,97.225,237
GEM19,2018-12-18 00:00,18,97.225,97.225,97.22,97.22,1124
GEM19,2018-12-18 00:30,18,97.225,97.23,97.225,97.23,2055
GEM19,2018-12-18 01:00,18,97.23,97.23,97.23,97.23,2531
GEM19,2018-12-18 01:30,18,97.23,97.235,97.23,97.235,4356
GEM19,2018-12-18 02:00,18,97.235,97.235,97.235,97.235,6181
GEM19,2018-12-18 02:30,18,97.23,97.235,97.225,97.23,13289
GEM19,2018-12-18 03:00,18,97.235,97.245,97.23,97.245,4184
GEM19,2018-12-18 03:30,18,97.245,97.245,97.235,97.235,5394
GEM19,2018-12-18 04:00,18,97.235,97.24,97.23,97.235,3360
GEM19,2018-12-18 04:30,18,97.235,97.245,97.235,97.245,4153
GEM19,2018-12-18 05:00,18,97.24,97.245,97.24,97.245,2155
GEM19,2018-12-18 05:30,18,97.245,97.25,97.24,97.24,4917
GEM19,2018-12-18 06:00,18,97.24,97.24,97.23,97.235,4896
GEM19,2018-12-18 06:30,18,97.235,97.24,97.23,97.24,3630
GEM19,2018-12-18 07:00,18,97.24,97.245,97.235,97.24,11020
GEM19,2018-12-18 07:30,18,97.24,97.24,97.23,97.235,9599
GEM19,2018-12-18 08:00,18,97.23,97.235,97.23,97.23,705
GEM19,2018-12-18 08:30,18,97.23,97.235,97.23,97.235,4192
GEM19,2018-12-18 09:00,18,97.235,97.235,97.23,97.235,3739
GEM19,2018-12-18 09:30,18,97.23,97.235,97.23,97.235,10606
GEM19,2018-12-18 10:00,18,97.235,97.24,97.23,97.24,9734
GEM19,2018-12-18 10:30,18,97.24,97.245,97.235,97.245,9665
GEM19,2018-12-18 11:00,18,97.245,97.245,97.235,97.24,4385
GEM19,2018-12-18 11:30,18,97.24,97.24,97.235,97.24,6036
GEM19,2018-12-18 12:00,18,97.24,97.24,97.24,97.24,3898
GEM19,2018-12-18 12:30,18,97.245,97.255,97.24,97.255,6254
GEM19,2018-12-18 13:00,18,97.25,97.25,97.245,97.245,5647
GEM19,2018-12-18 13:30,18,97.25,97.255,97.245,97.255,6773
GEM19,2018-12-18 14:00,18,97.25,97.255,97.25,97.255,304
GEM19,2018-12-18 14:30,18,97.25,97.255,97.25,97.255,4655
GEM19,2018-12-18 15:00,18,97.25,97.26,97.25,97.26,8932
GEM19,2018-12-18 15:30,18,97.26,97.26,97.255,97.26,5175
GEM19,2018-12-18 17:00,19,97.265,97.265,97.26,97.26,1044
GEM19,2018-12-18 17:30,19,97.265,97.265,97.265,97.265,218
GEM19,2018-12-18 18:00,19,97.265,97.275,97.265,97.27,1165
GEM19,2018-12-18 18:30,19,97.27,97.27,97.265,97.265,1534
GEM19,2018-12-18 19:00,19,97.265,97.265,97.265,97.265,114
GEM19,2018-12-18 19:30,19,97.265,97.265,97.265,97.265,9
GEM19,2018-12-18 20:00,19,97.265,97.265,97.265,97.265,22
GEM19,2018-12-18 20:30,19,97.26,97.26,97.255,97.26,2568
GEM19,2018-12-18 21:00,19,97.26,97.26,97.26,97.26,22
GEM19,2018-12-18 21:30,19,97.26,97.26,97.26,97.26,691
GEM19,2018-12-18 22:00,19,97.26,97.26,97.26,97.26,83
GEM19,2018-12-18 22:30,19,97.26,97.26,97.26,97.26,978
GEM19,2018-12-18 23:00,19,97.26,97.26,97.26,97.26,203
GEM19,2018-12-18 23:30,19,97.26,97.26,97.255,97.255,201
GEM19,2018-12-19 00:00,19,97.26,97.26,97.26,97.26,324
GEM19,2018-12-19 00:30,19,97.26,97.26,97.26,97.26,50
GEM19,2018-12-19 01:00,19,97.26,97.26,97.255,97.26,309
GEM19,2018-12-19 01:30,19,97.26,97.26,97.255,97.255,1858
GEM19,2018-12-19 02:00,19,97.255,97.26,97.255,97.26,4933
GEM19,2018-12-19 02:30,19,97.26,97.265,97.26,97.265,386
GEM19,2018-12-19 03:00,19,97.265,97.265,97.255,97.26,975
GEM19,2018-12-19 03:30,19,97.26,97.26,97.255,97.26,1083
GEM19,2018-12-19 04:00,19,97.26,97.26,97.255,97.26,1085
GEM19,2018-12-19 04:30,19,97.26,97.265,97.255,97.26,5092
GEM19,2018-12-19 05:00,19,97.26,97.265,97.26,97.265,2134
GEM19,2018-12-19 05:30,19,97.265,97.265,97.26,97.265,1550
GEM19,2018-12-19 06:00,19,97.265,97.265,97.26,97.265,6019
GEM19,2018-12-19 06:30,19,97.26,97.265,97.26,97.265,1670
GEM19,2018-12-19 07:00,19,97.26,97.265,97.26,97.265,4515
GEM19,2018-12-19 07:30,19,97.265,97.27,97.26,97.265,11218
GEM19,2018-12-19 08:00,19,97.265,97.265,97.26,97.265,7020
GEM19,2018-12-19 08:30,19,97.26,97.265,97.26,97.26,3074
GEM19,2018-12-19 09:00,19,97.26,97.26,97.255,97.26,11121
GEM19,2018-12-19 09:30,19,97.255,97.255,97.25,97.255,9654
GEM19,2018-12-19 10:00,19,97.255,97.255,97.25,97.25,1042
GEM19,2018-12-19 10:30,19,97.255,97.26,97.25,97.25,6398
GEM19,2018-12-19 11:00,19,97.255,97.255,97.245,97.245,10297
GEM19,2018-12-19 11:30,19,97.245,97.25,97.245,97.25,9197
GEM19,2018-12-19 12:00,19,97.255,97.255,97.25,97.25,5406
GEM19,2018-12-19 12:30,19,97.25,97.255,97.23,97.235,13149
GEM19,2018-12-19 13:00,19,97.235,97.24,97.2,97.205,26948
GEM19,2018-12-19 13:30,19,97.205,97.24,97.19,97.235,33909
GEM19,2018-12-19 14:00,19,97.235,97.26,97.225,97.23,23409
GEM19,2018-12-19 14:30,19,97.23,97.235,97.21,97.21,8785
GEM19,2018-12-19 15:00,19,97.21,97.215,97.21,97.215,10907
GEM19,2018-12-19 15:30,19,97.215,97.23,97.215,97.23,9073
GEM19,2018-12-19 17:00,20,97.23,97.23,97.22,97.22,573
GEM19,2018-12-19 17:30,20,97.22,97.225,97.215,97.225,570
GEM19,2018-12-19 18:00,20,97.22,97.225,97.22,97.225,103
GEM19,2018-12-19 18:30,20,97.22,97.22,97.22,97.22,2543
GEM19,2018-12-19 19:00,20,97.22,97.22,97.22,97.22,1178
GEM19,2018-12-19 19:30,20,97.215,97.22,97.215,97.22,407
GEM19,2018-12-19 20:00,20,97.215,97.225,97.215,97.22,1216
GEM19,2018-12-19 20:30,20,97.22,97.22,97.22,97.22,170
GEM19,2018-12-19 21:00,20,97.22,97.225,97.22,97.225,261
GEM19,2018-12-19 21:30,20,97.225,97.225,97.225,97.225,1092
GEM19,2018-12-19 22:00,20,97.225,97.225,97.225,97.225,9
GEM19,2018-12-19 22:30,20,97.23,97.235,97.23,97.235,3168
GEM19,2018-12-19 23:00,20,97.235,97.24,97.23,97.235,2517
GEM19,2018-12-19 23:30,20,97.23,97.235,97.23,97.23,1578
GEM19,2018-12-20 00:00,20,97.23,97.23,97.23,97.23,221
GEM19,2018-12-20 00:30,20,97.23,97.23,97.23,97.23,465
GEM19,2018-12-20 01:00,20,97.23,97.23,97.23,97.23,2
GEM19,2018-12-20 01:30,20,97.23,97.23,97.23,97.23,386
GEM19,2018-12-20 02:00,20,97.23,97.23,97.225,97.225,6937
GEM19,2018-12-20 02:30,20,97.225,97.23,97.225,97.225,4203
GEM19,2018-12-20 03:00,20,97.225,97.23,97.22,97.22,5470
GEM19,2018-12-20 03:30,20,97.225,97.23,97.22,97.225,3964
GEM19,2018-12-20 04:00,20,97.225,97.23,97.22,97.22,510
GEM19,2018-12-20 04:30,20,97.22,97.225,97.22,97.22,3422
GEM19,2018-12-20 05:00,20,97.22,97.22,97.215,97.215,2473
GEM19,2018-12-20 05:30,20,97.215,97.215,97.2,97.205,8296
GEM19,2018-12-20 06:00,20,97.205,97.21,97.2,97.205,11449
GEM19,2018-12-20 06:30,20,97.205,97.205,97.2,97.2,14279
GEM19,2018-12-20 07:00,20,97.2,97.21,97.2,97.21,8798
GEM19,2018-12-20 07:30,20,97.21,97.215,97.205,97.215,16945
GEM19,2018-12-20 08:00,20,97.215,97.22,97.205,97.215,11074
GEM19,2018-12-20 08:30,20,97.21,97.215,97.21,97.21,13697
GEM19,2018-12-20 09:00,20,97.21,97.21,97.205,97.205,6914
GEM19,2018-12-20 09:30,20,97.205,97.205,97.2,97.205,2362
GEM19,2018-12-20 10:00,20,97.205,97.21,97.2,97.21,11358
GEM19,2018-12-20 10:30,20,97.21,97.215,97.205,97.215,3957
GEM19,2018-12-20 11:00,20,97.215,97.215,97.21,97.21,2790
GEM19,2018-12-20 11:30,20,97.21,97.215,97.21,97.21,1545
GEM19,2018-12-20 12:00,20,97.215,97.215,97.21,97.21,5587
GEM19,2018-12-20 12:30,20,97.215,97.22,97.21,97.215,4886
GEM19,2018-12-20 13:00,20,97.215,97.22,97.215,97.215,2898
GEM19,2018-12-20 13:30,20,97.21,97.215,97.205,97.21,6607
GEM19,2018-12-20 14:00,20,97.21,97.21,97.2,97.205,3750
GEM19,2018-12-20 14:30,20,97.2,97.21,97.2,97.21,1647
GEM19,2018-12-20 15:00,20,97.21,97.21,97.2,97.2,8182
GEM19,2018-12-20 15:30,20,97.2,97.2,97.195,97.2,1312
GEM19,2018-12-20 17:00,21,97.2,97.2,97.2,97.2,81
GEM19,2018-12-20 17:30,21,97.205,97.205,97.205,97.205,110
GEM19,2018-12-20 18:00,21,97.21,97.21,97.21,97.21,133
GEM19,2018-12-20 19:00,21,97.205,97.205,97.205,97.205,74
GEM19,2018-12-20 19:30,21,97.21,97.21,97.205,97.205,30
GEM19,2018-12-20 20:30,21,97.205,97.205,97.2,97.2,1253
GEM19,2018-12-20 21:00,21,97.2,97.2,97.2,97.2,100
GEM19,2018-12-20 21:30,21,97.2,97.2,97.2,97.2,215
GEM19,2018-12-20 22:30,21,97.2,97.2,97.195,97.195,151
GEM19,2018-12-20 23:00,21,97.195,97.195,97.195,97.195,300
GEM19,2018-12-20 23:30,21,97.195,97.195,97.195,97.195,10
GEM19,2018-12-21 00:00,21,97.195,97.195,97.195,97.195,3
GEM19,2018-12-21 00:30,21,97.2,97.2,97.2,97.2,300
GEM19,2018-12-21 01:00,21,97.195,97.205,97.195,97.205,163
GEM19,2018-12-21 01:30,21,97.205,97.205,97.205,97.205,26
GEM19,2018-12-21 02:00,21,97.205,97.205,97.205,97.205,84
GEM19,2018-12-21 02:30,21,97.205,97.205,97.2,97.205,10
GEM19,2018-12-21 03:00,21,97.2,97.205,97.2,97.205,544
GEM19,2018-12-21 03:30,21,97.2,97.205,97.2,97.205,157
GEM19,2018-12-21 04:00,21,97.205,97.21,97.2,97.21,1239
GEM19,2018-12-21 04:30,21,97.205,97.21,97.2,97.21,2915
GEM19,2018-12-21 05:00,21,97.21,97.21,97.21,97.21,4189
GEM19,2018-12-21 05:30,21,97.205,97.21,97.205,97.21,1129
GEM19,2018-12-21 06:00,21,97.21,97.215,97.205,97.21,2895
GEM19,2018-12-21 06:30,21,97.215,97.215,97.21,97.21,1236
GEM19,2018-12-21 07:00,21,97.215,97.215,97.21,97.21,869
GEM19,2018-12-21 07:30,21,97.21,97.215,97.205,97.21,6766
GEM19,2018-12-21 08:00,21,97.205,97.21,97.2,97.205,7568
GEM19,2018-12-21 08:30,21,97.2,97.205,97.2,97.205,5061
GEM19,2018-12-21 09:00,21,97.205,97.21,97.2,97.21,4953
GEM19,2018-12-21 09:30,21,97.21,97.21,97.205,97.205,2401
GEM19,2018-12-21 10:00,21,97.21,97.21,97.205,97.205,5174
GEM19,2018-12-21 10:30,21,97.205,97.215,97.205,97.21,2086
GEM19,2018-12-21 11:00,21,97.215,97.215,97.21,97.215,6616
GEM19,2018-12-21 11:30,21,97.22,97.22,97.215,97.22,7763
GEM19,2018-12-21 12:00,21,97.22,97.225,97.22,97.22,1225
GEM19,2018-12-21 12:30,21,97.225,97.225,97.22,97.225,636
GEM19,2018-12-21 13:00,21,97.22,97.225,97.22,97.225,1212
GEM19,2018-12-21 13:30,21,97.225,97.225,97.22,97.225,1056
GEM19,2018-12-21 14:00,21,97.225,97.225,97.225,97.225,3709
GEM19,2018-12-21 14:30,21,97.225,97.225,97.22,97.225,2388
GEM19,2018-12-21 15:00,21,97.225,97.23,97.225,97.23,3194
GEM19,2018-12-21 15:30,21,97.23,97.23,97.225,97.23,1216
GEM19,2018-12-23 17:00,24,97.235,97.25,97.235,97.25,1565
GEM19,2018-12-23 17:30,24,97.245,97.245,97.24,97.24,101
GEM19,2018-12-23 18:00,24,97.245,97.245,97.245,97.245,91
GEM19,2018-12-23 18:30,24,97.245,97.245,97.245,97.245,10
GEM19,2018-12-23 19:00,24,97.25,97.25,97.245,97.245,181
GEM19,2018-12-23 19:30,24,97.245,97.245,97.245,97.245,35
GEM19,2018-12-23 20:00,24,97.245,97.25,97.245,97.245,87
GEM19,2018-12-23 20:30,24,97.245,97.245,97.245,97.245,151
GEM19,2018-12-23 21:00,24,97.245,97.245,97.245,97.245,9
GEM19,2018-12-24 00:30,24,97.24,97.24,97.24,97.24,156
GEM19,2018-12-24 01:00,24,97.245,97.245,97.24,97.24,521
GEM19,2018-12-24 01:30,24,97.245,97.245,97.24,97.24,748
GEM19,2018-12-24 02:00,24,97.24,97.245,97.24,97.245,401
GEM19,2018-12-24 02:30,24,97.245,97.245,97.245,97.245,26
GEM19,2018-12-24 03:00,24,97.245,97.245,97.245,97.245,117
GEM19,2018-12-24 03:30,24,97.245,97.245,97.245,97.245,1489
GEM19,2018-12-24 04:00,24,97.245,97.25,97.245,97.245,140
GEM19,2018-12-24 04:30,24,97.245,97.25,97.245,97.245,291
GEM19,2018-12-24 05:00,24,97.245,97.25,97.245,97.245,2356
GEM19,2018-12-24 05:30,24,97.245,97.245,97.245,97.245,1576
GEM19,2018-12-24 06:00,24,97.245,97.25,97.245,97.25,2797
GEM19,2018-12-24 06:30,24,97.25,97.25,97.245,97.25,2600
GEM19,2018-12-24 07:00,24,97.25,97.255,97.25,97.255,2727
GEM19,2018-12-24 07:30,24,97.255,97.255,97.25,97.255,5298
GEM19,2018-12-24 08:00,24,97.255,97.26,97.255,97.255,3465
GEM19,2018-12-24 08:30,24,97.255,97.26,97.255,97.26,6988
GEM19,2018-12-24 09:00,24,97.26,97.26,97.255,97.26,1409
GEM19,2018-12-24 09:30,24,97.26,97.26,97.25,97.26,1839
GEM19,2018-12-24 10:00,24,97.255,97.265,97.25,97.26,5025
GEM19,2018-12-24 10:30,24,97.26,97.26,97.25,97.255,3392
GEM19,2018-12-24 11:00,24,97.26,97.265,97.255,97.265,3196
GEM19,2018-12-24 11:30,24,97.26,97.275,97.26,97.275,3631
GEM19,2018-12-24 12:00,24,97.275,97.285,97.275,97.285,2362
GEM19,2018-12-25 17:00,26,97.285,97.29,97.285,97.285,863
GEM19,2018-12-25 17:30,26,97.295,97.295,97.29,97.29,103
GEM19,2018-12-25 18:00,26,97.29,97.29,97.285,97.285,205
GEM19,2018-12-25 18:30,26,97.29,97.29,97.285,97.285,6
GEM19,2018-12-25 19:00,26,97.29,97.29,97.29,97.29,216
GEM19,2018-12-25 19:30,26,97.29,97.29,97.29,97.29,21
GEM19,2018-12-25 20:00,26,97.29,97.29,97.29,97.29,375
GEM19,2018-12-25 20:30,26,97.29,97.295,97.29,97.295,2945
GEM19,2018-12-25 21:00,26,97.3,97.3,97.295,97.3,3994
GEM19,2018-12-25 21:30,26,97.3,97.31,97.3,97.305,1794
GEM19,2018-12-25 22:00,26,97.31,97.32,97.31,97.32,3587
GEM19,2018-12-25 22:30,26,97.315,97.32,97.315,97.32,642
GEM19,2018-12-25 23:00,26,97.315,97.32,97.315,97.315,1832
GEM19,2018-12-25 23:30,26,97.315,97.315,97.305,97.31,1226
GEM19,2018-12-26 00:00,26,97.31,97.31,97.305,97.305,138
GEM19,2018-12-26 00:30,26,97.31,97.31,97.3,97.3,291
GEM19,2018-12-26 01:00,26,97.305,97.31,97.305,97.31,480
GEM19,2018-12-26 01:30,26,97.31,97.31,97.31,97.31,36
GEM19,2018-12-26 02:00,26,97.31,97.31,97.305,97.305,1264
GEM19,2018-12-26 02:30,26,97.305,97.305,97.305,97.305,2586
GEM19,2018-12-26 03:00,26,97.305,97.31,97.305,97.31,51
GEM19,2018-12-26 03:30,26,97.305,97.31,97.305,97.305,50
GEM19,2018-12-26 04:00,26,97.31,97.31,97.305,97.305,248
GEM19,2018-12-26 04:30,26,97.305,97.305,97.3,97.305,51
GEM19,2018-12-26 05:00,26,97.305,97.305,97.305,97.305,59
GEM19,2018-12-26 05:30,26,97.305,97.305,97.3,97.3,1413
GEM19,2018-12-26 06:00,26,97.3,97.3,97.295,97.295,3154
GEM19,2018-12-26 06:30,26,97.295,97.305,97.295,97.3,4428
GEM19,2018-12-26 07:00,26,97.295,97.305,97.295,97.3,4904
GEM19,2018-12-26 07:30,26,97.3,97.3,97.29,97.295,6819
GEM19,2018-12-26 08:00,26,97.295,97.295,97.29,97.295,2837
GEM19,2018-12-26 08:30,26,97.295,97.295,97.285,97.285,6359
GEM19,2018-12-26 09:00,26,97.29,97.295,97.29,97.295,5915
GEM19,2018-12-26 09:30,26,97.295,97.305,97.295,97.305,5731
GEM19,2018-12-26 10:00,26,97.3,97.305,97.3,97.3,1643
GEM19,2018-12-26 10:30,26,97.3,97.3,97.29,97.29,1268
GEM19,2018-12-26 11:00,26,97.29,97.295,97.285,97.285,2327
GEM19,2018-12-26 11:30,26,97.28,97.285,97.27,97.28,9037
GEM19,2018-12-26 12:00,26,97.275,97.28,97.27,97.28,2260
GEM19,2018-12-26 12:30,26,97.275,97.275,97.26,97.26,3821
GEM19,2018-12-26 13:00,26,97.26,97.265,97.26,97.26,2796
GEM19,2018-12-26 13:30,26,97.26,97.265,97.26,97.26,3107
GEM19,2018-12-26 14:00,26,97.255,97.255,97.25,97.25,3384
GEM19,2018-12-26 14:30,26,97.255,97.255,97.25,97.25,2140
GEM19,2018-12-26 15:00,26,97.245,97.25,97.245,97.245,2859
GEM19,2018-12-26 15:30,26,97.245,97.255,97.245,97.25,1415
GEM19,2018-12-26 17:00,27,97.25,97.255,97.25,97.255,642
GEM19,2018-12-26 17:30,27,97.255,97.255,97.255,97.255,461
GEM19,2018-12-26 18:00,27,97.25,97.25,97.25,97.25,15
GEM19,2018-12-26 18:30,27,97.25,97.25,97.25,97.25,48
GEM19,2018-12-26 19:00,27,97.255,97.255,97.255,97.255,400
GEM19,2018-12-26 19:30,27,97.255,97.255,97.255,97.255,2321
GEM19,2018-12-26 20:00,27,97.255,97.255,97.255,97.255,857
GEM19,2018-12-26 20:30,27,97.255,97.255,97.255,97.255,891
GEM19,2018-12-26 21:00,27,97.255,97.255,97.255,97.255,200
GEM19,2018-12-26 21:30,27,97.255,97.255,97.255,97.255,166
GEM19,2018-12-26 22:00,27,97.255,97.255,97.255,97.255,70
GEM19,2018-12-26 22:30,27,97.255,97.255,97.25,97.25,12
GEM19,2018-12-26 23:00,27,97.255,97.26,97.255,97.26,230
GEM19,2018-12-26 23:30,27,97.255,97.26,97.255,97.26,204
GEM19,2018-12-27 00:00,27,97.26,97.26,97.255,97.26,153
GEM19,2018-12-27 00:30,27,97.26,97.265,97.26,97.265,897
GEM19,2018-12-27 01:00,27,97.26,97.265,97.26,97.265,51
GEM19,2018-12-27 01:30,27,97.265,97.265,97.265,97.265,1248
GEM19,2018-12-27 02:00,27,97.27,97.27,97.27,97.27,2022
GEM19,2018-12-27 02:30,27,97.265,97.275,97.26,97.265,3421
GEM19,2018-12-27 03:00,27,97.265,97.27,97.265,97.265,1829
GEM19,2018-12-27 03:30,27,97.265,97.27,97.265,97.27,2280
GEM19,2018-12-27 04:00,27,97.27,97.27,97.265,97.27,381
GEM19,2018-12-27 04:30,27,97.27,97.27,97.27,97.27,35
GEM19,2018-12-27 05:00,27,97.27,97.27,97.265,97.265,408
GEM19,2018-12-27 05:30,27,97.27,97.27,97.26,97.27,2648
GEM19,2018-12-27 06:00,27,97.27,97.27,97.265,97.27,492
GEM19,2018-12-27 06:30,27,97.27,97.275,97.27,97.275,7494
GEM19,2018-12-27 07:00,27,97.275,97.29,97.275,97.29,3739
GEM19,2018-12-27 07:30,27,97.29,97.29,97.285,97.29,1966
GEM19,2018-12-27 08:00,27,97.29,97.29,97.285,97.29,1495
GEM19,2018-12-27 08:30,27,97.29,97.305,97.285,97.305,7518
GEM19,2018-12-27 09:00,27,97.305,97.31,97.3,97.305,7018
GEM19,2018-12-27 09:30,27,97.305,97.31,97.3,97.305,5571
GEM19,2018-12-27 10:00,27,97.305,97.31,97.3,97.305,3510
GEM19,2018-12-27 10:30,27,97.3,97.3,97.3,97.3,4948
GEM19,2018-12-27 11:00,27,97.3,97.305,97.3,97.3,3766
GEM19,2018-12-27 11:30,27,97.3,97.3,97.295,97.3,3527
GEM19,2018-12-27 12:00,27,97.295,97.305,97.295,97.3,3872
GEM19,2018-12-27 12:30,27,97.305,97.305,97.3,97.305,736
GEM19,2018-12-27 13:00,27,97.3,97.305,97.3,97.305,5351
GEM19,2018-12-27 13:30,27,97.305,97.305,97.3,97.305,2410
GEM19,2018-12-27 14:00,27,97.305,97.305,97.29,97.29,5605
GEM19,2018-12-27 14:30,27,97.29,97.295,97.285,97.285,6407
GEM19,2018-12-27 15:00,27,97.285,97.285,97.28,97.285,7625
GEM19,2018-12-27 15:30,27,97.285,97.29,97.285,97.29,1486
GEM19,2018-12-27 17:00,28,97.295,97.295,97.285,97.29,117
GEM19,2018-12-27 18:00,28,97.285,97.285,97.28,97.28,1334
GEM19,2018-12-27 18:30,28,97.275,97.275,97.275,97.275,58
GEM19,2018-12-27 19:30,28,97.28,97.28,97.28,97.28,200
GEM19,2018-12-27 20:30,28,97.28,97.28,97.275,97.275,1218
GEM19,2018-12-27 21:00,28,97.275,97.28,97.275,97.275,334
GEM19,2018-12-27 21:30,28,97.28,97.28,97.275,97.28,502
GEM19,2018-12-27 22:00,28,97.28,97.28,97.28,97.28,2
GEM19,2018-12-27 22:30,28,97.275,97.275,97.275,97.275,89
GEM19,2018-12-27 23:00,28,97.275,97.275,97.275,97.275,190
GEM19,2018-12-27 23:30,28,97.275,97.275,97.275,97.275,162
GEM19,2018-12-28 00:00,28,97.275,97.28,97.275,97.28,81
GEM19,2018-12-28 00:30,28,97.28,97.28,97.28,97.28,3
GEM19,2018-12-28 01:00,28,97.28,97.28,97.28,97.28,3
GEM19,2018-12-28 01:30,28,97.28,97.28,97.275,97.28,2213
GEM19,2018-12-28 02:00,28,97.28,97.285,97.275,97.28,1144
GEM19,2018-12-28 02:30,28,97.28,97.285,97.28,97.28,1350
GEM19,2018-12-28 03:00,28,97.285,97.335,97.285,97.32,56245
GEM19,2018-12-28 03:30,28,97.32,97.32,97.31,97.315,4117
GEM19,2018-12-28 04:00,28,97.31,97.315,97.31,97.31,5183
GEM19,2018-12-28 04:30,28,97.31,97.315,97.31,97.315,1451
GEM19,2018-12-28 05:00,28,97.315,97.32,97.31,97.31,4662
GEM19,2018-12-28 05:30,28,97.305,97.305,97.3,97.305,707
GEM19,2018-12-28 06:00,28,97.305,97.31,97.305,97.31,5245
GEM19,2018-12-28 06:30,28,97.31,97.32,97.305,97.32,3324
GEM19,2018-12-28 07:00,28,97.315,97.32,97.315,97.315,7114
GEM19,2018-12-28 07:30,28,97.315,97.315,97.31,97.31,9005
GEM19,2018-12-28 08:00,28,97.315,97.315,97.31,97.31,2851
GEM19,2018-12-28 08:30,28,97.31,97.315,97.305,97.315,8854
GEM19,2018-12-28 09:00,28,97.31,97.315,97.31,97.315,3310
GEM19,2018-12-28 09:30,28,97.315,97.32,97.31,97.315,9761
GEM19,2018-12-28 10:00,28,97.315,97.315,97.31,97.315,1479
GEM19,2018-12-28 10:30,28,97.31,97.315,97.31,97.315,187
GEM19,2018-12-28 11:00,28,97.315,97.315,97.31,97.31,937
GEM19,2018-12-28 11:30,28,97.315,97.315,97.31,97.315,724
GEM19,2018-12-28 12:00,28,97.315,97.315,97.305,97.31,13342
GEM19,2018-12-28 12:30,28,97.315,97.315,97.305,97.31,2182
GEM19,2018-12-28 13:00,28,97.31,97.31,97.31,97.31,337
GEM19,2018-12-28 13:30,28,97.31,97.31,97.305,97.31,1410
GEM19,2018-12-28 14:00,28,97.31,97.315,97.305,97.315,6695
GEM19,2018-12-28 14:30,28,97.315,97.315,97.31,97.31,2683
GEM19,2018-12-28 15:00,28,97.31,97.315,97.31,97.31,764
GEM19,2018-12-28 15:30,28,97.31,97.315,97.31,97.315,565
GEM19,2018-12-30 17:00,31,97.305,97.305,97.3,97.3,55
GEM19,2018-12-30 17:30,31,97.305,97.305,97.305,97.305,8
GEM19,2018-12-30 18:00,31,97.3,97.3,97.3,97.3,100
GEM19,2018-12-30 19:00,31,97.305,97.305,97.305,97.305,50
GEM19,2018-12-30 19:30,31,97.305,97.305,97.305,97.305,36
GEM19,2018-12-30 20:30,31,97.305,97.305,97.305,97.305,5
GEM19,2018-12-30 21:00,31,97.3,97.305,97.3,97.305,61
GEM19,2018-12-30 21:30,31,97.3,97.3,97.3,97.3,35
GEM19,2018-12-31 00:00,31,97.305,97.305,97.305,97.305,1
GEM19,2018-12-31 00:30,31,97.3,97.3,97.3,97.3,1
GEM19,2018-12-31 01:00,31,97.3,97.3,97.3,97.3,102
GEM19,2018-12-31 01:30,31,97.3,97.305,97.3,97.305,256
GEM19,2018-12-31 02:00,31,97.305,97.31,97.305,97.31,100
GEM19,2018-12-31 02:30,31,97.305,97.305,97.305,97.305,6
GEM19,2018-12-31 03:00,31,97.31,97.31,97.305,97.305,1407
GEM19,2018-12-31 03:30,31,97.305,97.31,97.3,97.31,297
GEM19,2018-12-31 04:00,31,97.305,97.305,97.305,97.305,499
GEM19,2018-12-31 04:30,31,97.305,97.31,97.305,97.305,300
GEM19,2018-12-31 05:00,31,97.31,97.31,97.305,97.31,115
GEM19,2018-12-31 05:30,31,97.31,97.31,97.305,97.305,325
GEM19,2018-12-31 06:00,31,97.305,97.305,97.3,97.305,4821
GEM19,2018-12-31 06:30,31,97.305,97.305,97.3,97.305,2917
GEM19,2018-12-31 07:00,31,97.305,97.305,97.3,97.3,2132
GEM19,2018-12-31 07:30,31,97.305,97.305,97.3,97.3,2449
GEM19,2018-12-31 08:00,31,97.3,97.305,97.3,97.305,4877
GEM19,2018-12-31 08:30,31,97.305,97.305,97.3,97.305,773
GEM19,2018-12-31 09:00,31,97.3,97.305,97.3,97.3,9067
GEM19,2018-12-31 09:30,31,97.3,97.305,97.3,97.305,812
GEM19,2018-12-31 10:00,31,97.305,97.31,97.305,97.31,3780
GEM19,2018-12-31 10:30,31,97.31,97.315,97.31,97.31,7102
GEM19,2018-12-31 11:00,31,97.31,97.31,97.31,97.31,3110
GEM19,2018-12-31 11:30,31,97.31,97.32,97.31,97.315,5396
GEM19,2018-12-31 12:00,31,97.315,97.325,97.31,97.31,7722
GEM19,2018-12-31 12:30,31,97.315,97.32,97.31,97.32,548
GEM19,2018-12-31 13:00,31,97.32,97.325,97.32,97.325,1866
GEM19,2018-12-31 13:30,31,97.32,97.325,97.32,97.325,47
GEM19,2018-12-31 14:00,31,97.325,97.325,97.32,97.32,1237
GEM19,2018-12-31 14:30,31,97.32,97.325,97.315,97.32,3532
GEM19,2018-12-31 15:00,31,97.32,97.32,97.315,97.32,395
GEM19,2018-12-31 15:30,31,97.315,97.315,97.315,97.315,1208
GEM19,2019-01-01 17:00,2,97.315,97.315,97.315,97.315,206
GEM19,2019-01-01 17:30,2,97.305,97.305,97.305,97.305,169
GEM19,2019-01-01 18:00,2,97.305,97.305,97.305,97.305,5
GEM19,2019-01-01 18:30,2,97.305,97.305,97.305,97.305,414
GEM19,2019-01-01 19:00,2,97.3,97.305,97.3,97.305,104
GEM19,2019-01-01 19:30,2,97.305,97.305,97.305,97.305,316
GEM19,2019-01-01 20:00,2,97.305,97.31,97.305,97.31,1740
GEM19,2019-01-01 20:30,2,97.315,97.32,97.31,97.31,1147
GEM19,2019-01-01 21:00,2,97.31,97.31,97.31,97.31,134
GEM19,2019-01-01 21:30,2,97.31,97.31,97.31,97.31,9
GEM19,2019-01-01 22:00,2,97.31,97.31,97.31,97.31,362
GEM19,2019-01-01 22:30,2,97.31,97.31,97.305,97.305,165
GEM19,2019-01-01 23:00,2,97.31,97.31,97.31,97.31,216
GEM19,2019-01-01 23:30,2,97.315,97.315,97.315,97.315,2
GEM19,2019-01-02 00:30,2,97.315,97.315,97.31,97.31,3
GEM19,2019-01-02 01:00,2,97.31,97.31,97.3,97.3,3373
GEM19,2019-01-02 01:30,2,97.3,97.305,97.295,97.305,350
GEM19,2019-01-02 02:00,2,97.305,97.315,97.3,97.315,1166
GEM19,2019-01-02 02:30,2,97.315,97.32,97.315,97.32,2059
GEM19,2019-01-02 03:00,2,97.32,97.32,97.315,97.315,804
GEM19,2019-01-02 03:30,2,97.315,97.32,97.315,97.32,551
GEM19,2019-01-02 04:00,2,97.32,97.32,97.31,97.315,1084
GEM19,2019-01-02 04:30,2,97.315,97.315,97.31,97.31,903
GEM19,2019-01-02 05:00,2,97.315,97.315,97.315,97.315,16
GEM19,2019-01-02 05:30,2,97.315,97.325,97.315,97.325,2114
GEM19,2019-01-02 06:00,2,97.325,97.325,97.315,97.32,4391
GEM19,2019-01-02 06:30,2,97.32,97.325,97.32,97.325,3662
GEM19,2019-01-02 07:00,2,97.325,97.33,97.32,97.325,9451
GEM19,2019-01-02 07:30,2,97.325,97.325,97.32,97.325,7268
GEM19,2019-01-02 08:00,2,97.325,97.325,97.32,97.32,1458
GEM19,2019-01-02 08:30,2,97.315,97.32,97.31,97.31,4732
GEM19,2019-01-02 09:00,2,97.315,97.315,97.305,97.305,5845
GEM19,2019-01-02 09:30,2,97.31,97.31,97.3,97.305,1427
GEM19,2019-01-02 10:00,2,97.305,97.305,97.295,97.305,10572
GEM19,2019-01-02 10:30,2,97.305,97.305,97.3,97.305,9945
GEM19,2019-01-02 11:00,2,97.305,97.305,97.3,97.305,959
GEM19,2019-01-02 11:30,2,97.3,97.3,97.295,97.295,518
GEM19,2019-01-02 12:00,2,97.295,97.3,97.295,97.295,4345
GEM19,2019-01-02 12:30,2,97.295,97.295,97.29,97.295,7302
GEM19,2019-01-02 13:00,2,97.295,97.295,97.29,97.295,4379
GEM19,2019-01-02 13:30,2,97.295,97.3,97.29,97.3,1841
GEM19,2019-01-02 14:00,2,97.295,97.305,97.295,97.3,4059
GEM19,2019-01-02 14:30,2,97.3,97.305,97.3,97.305,5300
GEM19,2019-01-02 15:00,2,97.3,97.305,97.3,97.305,7390
GEM19,2019-01-02 15:30,2,97.305,97.315,97.305,97.315,6058
GEM19,2019-01-02 17:00,3,97.32,97.335,97.32,97.32,2105
GEM19,2019-01-02 17:30,3,97.325,97.325,97.325,97.325,627
GEM19,2019-01-02 18:00,3,97.325,97.325,97.325,97.325,131
GEM19,2019-01-02 18:30,3,97.32,97.32,97.32,97.32,715
GEM19,2019-01-02 19:00,3,97.32,97.32,97.315,97.32,82
GEM19,2019-01-02 19:30,3,97.32,97.32,97.315,97.315,16
GEM19,2019-01-02 20:00,3,97.32,97.32,97.32,97.32,8
GEM19,2019-01-02 20:30,3,97.315,97.32,97.315,97.32,82
GEM19,2019-01-02 21:00,3,97.32,97.32,97.32,97.32,253
GEM19,2019-01-02 21:30,3,97.315,97.32,97.315,97.32,183
GEM19,2019-01-02 22:00,3,97.32,97.32,97.32,97.32,7
GEM19,2019-01-02 23:00,3,97.315,97.32,97.315,97.32,270
GEM19,2019-01-03 00:00,3,97.325,97.325,97.32,97.325,603
GEM19,2019-01-03 00:30,3,97.325,97.325,97.325,97.325,412
GEM19,2019-01-03 01:00,3,97.32,97.32,97.315,97.32,1035
GEM19,2019-01-03 01:30,3,97.315,97.32,97.315,97.315,2603
GEM19,2019-01-03 02:00,3,97.315,97.315,97.31,97.31,1147
GEM19,2019-01-03 02:30,3,97.31,97.315,97.305,97.315,1815
GEM19,2019-01-03 03:00,3,97.315,97.315,97.31,97.31,371
GEM19,2019-01-03 03:30,3,97.31,97.315,97.31,97.31,601
GEM19,2019-01-03 04:00,3,97.315,97.315,97.31,97.315,556
GEM19,2019-01-03 04:30,3,97.315,97.315,97.31,97.31,92
GEM19,2019-01-03 05:00,3,97.315,97.315,97.315,97.315,1716
GEM19,2019-01-03 05:30,3,97.31,97.315,97.31,97.31,3688
GEM19,2019-01-03 06:00,3,97.31,97.31,97.305,97.31,744
GEM19,2019-01-03 06:30,3,97.31,97.31,97.305,97.305,7277
GEM19,2019-01-03 07:00,3,97.305,97.305,97.295,97.3,9524
GEM19,2019-01-03 07:30,3,97.3,97.305,97.3,97.305,6331
GEM19,2019-01-03 08:00,3,97.305,97.31,97.305,97.305,3673
GEM19,2019-01-03 08:30,3,97.305,97.315,97.305,97.31,11038
GEM19,2019-01-03 09:00,3,97.315,97.335,97.315,97.335,20994
GEM19,2019-01-03 09:30,3,97.335,97.39,97.335,97.38,41346
GEM19,2019-01-03 10:00,3,97.38,97.39,97.37,97.39,11204
GEM19,2019-01-03 10:30,3,97.39,97.405,97.37,97.37,32789
GEM19,2019-01-03 11:00,3,97.375,97.375,97.37,97.375,6874
GEM19,2019-01-03 11:30,3,97.375,97.375,97.365,97.37,7642
GEM19,2019-01-03 12:00,3,97.37,97.385,97.37,97.385,10053
GEM19,2019-01-03 12:30,3,97.38,97.39,97.38,97.39,3500
GEM19,2019-01-03 13:00,3,97.39,97.39,97.385,97.39,15057
GEM19,2019-01-03 13:30,3,97.385,97.4,97.385,97.395,11426
GEM19,2019-01-03 14:00,3,97.395,97.41,97.39,97.39,15594
GEM19,2019-01-03 14:30,3,97.39,97.395,97.385,97.39,11489
GEM19,2019-01-03 15:00,3,97.39,97.39,97.38,97.385,8279
GEM19,2019-01-03 15:30,3,97.39,97.395,97.385,97.385,7052
GEM19,2019-01-03 17:00,4,97.39,97.39,97.38,97.38,1505
GEM19,2019-01-03 17:30,4,97.38,97.38,97.375,97.38,1022
GEM19,2019-01-03 18:00,4,97.38,97.39,97.38,97.385,2725
GEM19,2019-01-03 18:30,4,97.385,97.39,97.385,97.39,2020
GEM19,2019-01-03 19:00,4,97.39,97.395,97.39,97.39,1163
GEM19,2019-01-03 19:30,4,97.395,97.395,97.38,97.385,3983
GEM19,2019-01-03 20:00,4,97.385,97.385,97.38,97.38,1356
GEM19,2019-01-03 20:30,4,97.375,97.38,97.37,97.37,1944
GEM19,2019-01-03 21:00,4,97.37,97.37,97.365,97.365,234
GEM19,2019-01-03 21:30,4,97.365,97.365,97.36,97.36,871
GEM19,2019-01-03 22:00,4,97.365,97.365,97.36,97.36,130
GEM19,2019-01-03 22:30,4,97.365,97.37,97.365,97.37,354
GEM19,2019-01-03 23:00,4,97.37,97.37,97.37,97.37,120
GEM19,2019-01-03 23:30,4,97.365,97.37,97.36,97.365,1124
GEM19,2019-01-04 00:00,4,97.365,97.365,97.36,97.365,1541
GEM19,2019-01-04 00:30,4,97.365,97.365,97.365,97.365,1366
GEM19,2019-01-04 01:00,4,97.37,97.375,97.365,97.375,2382
GEM19,2019-01-04 01:30,4,97.37,97.38,97.365,97.375,3916
GEM19,2019-01-04 02:00,4,97.37,97.38,97.37,97.375,6200
GEM19,2019-01-04 02:30,4,97.375,97.375,97.37,97.375,2171
GEM19,2019-01-04 03:00,4,97.375,97.375,97.365,97.37,3807
GEM19,2019-01-04 03:30,4,97.37,97.37,97.365,97.365,2005
GEM19,2019-01-04 04:00,4,97.365,97.365,97.36,97.365,1689
GEM19,2019-01-04 04:30,4,97.365,97.365,97.36,97.365,7277
GEM19,2019-01-04 05:00,4,97.365,97.365,97.36,97.365,2679
GEM19,2019-01-04 05:30,4,97.365,97.365,97.355,97.355,13733
GEM19,2019-01-04 06:00,4,97.355,97.36,97.35,97.35,9268
GEM19,2019-01-04 06:30,4,97.35,97.355,97.345,97.345,11138
GEM19,2019-01-04 07:00,4,97.345,97.355,97.345,97.35,16709
GEM19,2019-01-04 07:30,4,97.345,97.35,97.305,97.325,37745
GEM19,2019-01-04 08:00,4,97.325,97.33,97.31,97.31,13726
GEM19,2019-01-04 08:30,4,97.31,97.315,97.305,97.315,12312
GEM19,2019-01-04 09:00,4,97.31,97.315,97.29,97.295,14230
GEM19,2019-01-04 09:30,4,97.295,97.31,97.29,97.305,10536
GEM19,2019-01-04 10:00,4,97.305,97.32,97.3,97.32,10094
GEM19,2019-01-04 10:30,4,97.32,97.32,97.31,97.315,7886
GEM19,2019-01-04 11:00,4,97.32,97.32,97.31,97.31,4203
GEM19,2019-01-04 11:30,4,97.31,97.31,97.305,97.31,4934
GEM19,2019-01-04 12:00,4,97.31,97.315,97.305,97.31,3581
GEM19,2019-01-04 12:30,4,97.31,97.32,97.305,97.31,9817
GEM19,2019-01-04 13:00,4,97.31,97.315,97.305,97.315,1486
GEM19,2019-01-04 13:30,4,97.315,97.32,97.31,97.315,3288
GEM19,2019-01-04 14:00,4,97.32,97.32,97.305,97.31,6936
GEM19,2019-01-04 14:30,4,97.305,97.31,97.3,97.31,4629
GEM19,2019-01-04 15:00,4,97.305,97.31,97.305,97.31,1103
GEM19,2019-01-04 15:30,4,97.31,97.31,97.3,97.305,6603
GEM19,2019-01-06 17:00,7,97.305,97.305,97.3,97.3,3580
GEM19,2019-01-06 17:30,7,97.305,97.305,97.3,97.3,653
GEM19,2019-01-06 18:00,7,97.3,97.3,97.3,97.3,1293
GEM19,2019-01-06 18:30,7,97.3,97.305,97.3,97.305,454
GEM19,2019-01-06 19:00,7,97.305,97.31,97.305,97.31,1991
GEM19,2019-01-06 19:30,7,97.305,97.31,97.305,97.31,943
GEM19,2019-01-06 20:00,7,97.31,97.31,97.31,97.31,1157
GEM19,2019-01-06 20:30,7,97.31,97.31,97.305,97.31,402
GEM19,2019-01-06 21:30,7,97.31,97.31,97.31,97.31,358
GEM19,2019-01-06 22:00,7,97.31,97.31,97.31,97.31,1
GEM19,2019-01-06 22:30,7,97.31,97.31,97.31,97.31,44
GEM19,2019-01-06 23:00,7,97.31,97.31,97.31,97.31,688
GEM19,2019-01-06 23:30,7,97.31,97.31,97.31,97.31,204
GEM19,2019-01-07 00:00,7,97.31,97.315,97.31,97.315,16
GEM19,2019-01-07 00:30,7,97.315,97.315,97.31,97.31,407
GEM19,2019-01-07 01:00,7,97.31,97.315,97.31,97.315,2334
GEM19,2019-01-07 01:30,7,97.315,97.315,97.31,97.31,2751
GEM19,2019-01-07 02:00,7,97.31,97.315,97.31,97.315,1196
GEM19,2019-01-07 02:30,7,97.315,97.315,97.31,97.315,3989
GEM19,2019-01-07 03:00,7,97.315,97.315,97.31,97.315,608
GEM19,2019-01-07 03:30,7,97.315,97.315,97.315,97.315,1209
GEM19,2019-01-07 04:00,7,97.315,97.315,97.31,97.31,1912
GEM19,2019-01-07 04:30,7,97.31,97.315,97.31,97.315,3905
GEM19,2019-01-07 05:00,7,97.315,97.32,97.31,97.315,2514
GEM19,2019-01-07 05:30,7,97.315,97.32,97.315,97.315,1861
GEM19,2019-01-07 06:00,7,97.315,97.32,97.315,97.32,2167
GEM19,2019-01-07 06:30,7,97.325,97.33,97.32,97.325,8549
GEM19,2019-01-07 07:00,7,97.325,97.335,97.325,97.33,10828
GEM19,2019-01-07 07:30,7,97.33,97.335,97.325,97.33,14434
GEM19,2019-01-07 08:00,7,97.33,97.33,97.325,97.325,2733
GEM19,2019-01-07 08:30,7,97.33,97.34,97.325,97.34,15212
GEM19,2019-01-07 09:00,7,97.34,97.345,97.305,97.31,15909
GEM19,2019-01-07 09:30,7,97.31,97.315,97.31,97.31,9001
GEM19,2019-01-07 10:00,7,97.31,97.315,97.305,97.305,7439
GEM19,2019-01-07 10:30,7,97.305,97.31,97.305,97.31,781
GEM19,2019-01-07 11:00,7,97.305,97.31,97.305,97.31,8584
GEM19,2019-01-07 11:30,7,97.31,97.315,97.305,97.315,2622
GEM19,2019-01-07 12:00,7,97.31,97.315,97.305,97.31,3630
GEM19,2019-01-07 12:30,7,97.31,97.315,97.305,97.315,6424
GEM19,2019-01-07 13:00,7,97.315,97.315,97.315,97.315,4312
GEM19,2019-01-07 13:30,7,97.32,97.32,97.31,97.31,3304
GEM19,2019-01-07 14:00,7,97.31,97.31,97.3,97.305,4023
GEM19,2019-01-07 14:30,7,97.305,97.31,97.295,97.3,5178
GEM19,2019-01-07 15:00,7,97.3,97.3,97.295,97.295,2759
GEM19,2019-01-07 15:30,7,97.295,97.295,97.29,97.29,9961
GEM19,2019-01-07 17:00,8,97.29,97.295,97.29,97.295,4
GEM19,2019-01-07 17:30,8,97.29,97.29,97.29,97.29,61
GEM19,2019-01-07 18:00,8,97.295,97.295,97.295,97.295,8
GEM19,2019-01-07 18:30,8,97.295,97.295,97.295,97.295,9
GEM19,2019-01-07 19:00,8,97.295,97.3,97.295,97.295,1238
GEM19,2019-01-07 19:30,8,97.295,97.3,97.295,97.3,42
GEM19,2019-01-07 20:30,8,97.295,97.295,97.29,97.29,663
GEM19,2019-01-07 21:00,8,97.295,97.295,97.29,97.29,126
GEM19,2019-01-07 21:30,8,97.29,97.29,97.29,97.29,1
GEM19,2019-01-07 22:00,8,97.29,97.29,97.29,97.29,1
GEM19,2019-01-07 22:30,8,97.29,97.29,97.29,97.29,1
GEM19,2019-01-07 23:30,8,97.29,97.295,97.29,97.295,33
GEM19,2019-01-08 00:00,8,97.29,97.295,97.29,97.295,407
GEM19,2019-01-08 00:30,8,97.295,97.295,97.29,97.295,2154
GEM19,2019-01-08 01:00,8,97.295,97.295,97.29,97.29,1048
GEM19,2019-01-08 01:30,8,97.29,97.29,97.29,97.29,1706
GEM19,2019-01-08 02:00,8,97.29,97.295,97.29,97.295,1402
GEM19,2019-01-08 02:30,8,97.29,97.29,97.29,97.29,357
GEM19,2019-01-08 03:00,8,97.29,97.295,97.29,97.29,485
GEM19,2019-01-08 03:30,8,97.29,97.295,97.29,97.295,1739
GEM19,2019-01-08 04:00,8,97.29,97.29,97.29,97.29,1304
GEM19,2019-01-08 04:30,8,97.29,97.29,97.285,97.29,1617
GEM19,2019-01-08 05:00,8,97.29,97.29,97.285,97.285,484
GEM19,2019-01-08 05:30,8,97.285,97.29,97.28,97.29,11585
GEM19,2019-01-08 06:00,8,97.29,97.29,97.29,97.29,581
GEM19,2019-01-08 06:30,8,97.295,97.295,97.29,97.29,10548
GEM19,2019-01-08 07:00,8,97.29,97.295,97.285,97.29,4221
GEM19,2019-01-08 07:30,8,97.29,97.29,97.285,97.29,8412
GEM19,2019-01-08 08:00,8,97.29,97.29,97.28,97.28,8800
GEM19,2019-01-08 08:30,8,97.28,97.285,97.275,97.28,16503
GEM19,2019-01-08 09:00,8,97.28,97.29,97.28,97.28,12587
GEM19,2019-01-08 09:30,8,97.28,97.29,97.275,97.285,9789
GEM19,2019-01-08 10:00,8,97.285,97.285,97.27,97.27,10089
GEM19,2019-01-08 10:30,8,97.275,97.28,97.27,97.27,6483
GEM19,2019-01-08 11:00,8,97.27,97.275,97.27,97.275,1294
GEM19,2019-01-08 11:30,8,97.275,97.28,97.275,97.275,7625
GEM19,2019-01-08 12:00,8,97.275,97.275,97.265,97.275,6910
GEM19,2019-01-08 12:30,8,97.28,97.28,97.275,97.275,3693
GEM19,2019-01-08 13:00,8,97.275,97.275,97.27,97.27,983
GEM19,2019-01-08 13:30,8,97.275,97.275,97.27,97.275,1601
GEM19,2019-01-08 14:00,8,97.275,97.275,97.265,97.27,20331
GEM19,2019-01-08 14:30,8,97.27,97.27,97.265,97.27,3351
GEM19,2019-01-08 15:00,8,97.27,97.27,97.265,97.265,571
GEM19,2019-01-08 15:30,8,97.27,97.27,97.265,97.265,411
GEM19,2019-01-08 17:00,9,97.265,97.27,97.265,97.27,308
GEM19,2019-01-08 17:30,9,97.27,97.27,97.27,97.27,665
GEM19,2019-01-08 18:00,9,97.27,97.27,97.27,97.27,76
GEM19,2019-01-08 18:30,9,97.27,97.275,97.27,97.27,504
GEM19,2019-01-08 19:00,9,97.275,97.28,97.275,97.275,3410
GEM19,2019-01-08 19:30,9,97.275,97.275,97.27,97.27,626
GEM19,2019-01-08 20:00,9,97.27,97.275,97.27,97.27,158
GEM19,2019-01-08 20:30,9,97.275,97.28,97.275,97.28,2304
GEM19,2019-01-08 21:00,9,97.28,97.28,97.28,97.28,166
GEM19,2019-01-08 21:30,9,97.28,97.28,97.28,97.28,2
GEM19,2019-01-08 22:00,9,97.275,97.28,97.275,97.28,10
GEM19,2019-01-08 22:30,9,97.275,97.28,97.275,97.28,133
GEM19,2019-01-08 23:00,9,97.28,97.28,97.28,97.28,100
GEM19,2019-01-08 23:30,9,97.28,97.28,97.28,97.28,1142
GEM19,2019-01-09 00:00,9,97.28,97.285,97.28,97.285,2780
GEM19,2019-01-09 00:30,9,97.29,97.29,97.29,97.29,503
GEM19,2019-01-09 01:00,9,97.285,97.285,97.28,97.28,2159
GEM19,2019-01-09 01:30,9,97.275,97.28,97.275,97.275,4088
GEM19,2019-01-09 02:00,9,97.275,97.275,97.275,97.275,378
GEM19,2019-01-09 02:30,9,97.275,97.275,97.27,97.275,355
GEM19,2019-01-09 03:00,9,97.275,97.275,97.265,97.27,2142
GEM19,2019-01-09 03:30,9,97.27,97.27,97.265,97.27,1043
GEM19,2019-01-09 04:00,9,97.27,97.27,97.265,97.27,716
GEM19,2019-01-09 04:30,9,97.27,97.27,97.265,97.27,455
GEM19,2019-01-09 05:00,9,97.27,97.275,97.27,97.27,6025
GEM19,2019-01-09 05:30,9,97.27,97.275,97.255,97.26,7661
GEM19,2019-01-09 06:00,9,97.26,97.265,97.26,97.265,2724
GEM19,2019-01-09 06:30,9,97.265,97.265,97.26,97.26,1932
GEM19,2019-01-09 07:00,9,97.265,97.265,97.255,97.26,4583
GEM19,2019-01-09 07:30,9,97.26,97.265,97.255,97.26,7830
GEM19,2019-01-09 08:00,9,97.265,97.27,97.265,97.265,15040
GEM19,2019-01-09 08:30,9,97.27,97.275,97.265,97.27,13397
GEM19,2019-01-09 09:00,9,97.27,97.28,97.27,97.28,13722
GEM19,2019-01-09 09:30,9,97.275,97.29,97.275,97.275,20439
GEM19,2019-01-09 10:00,9,97.275,97.275,97.27,97.275,10245
GEM19,2019-01-09 10:30,9,97.275,97.275,97.265,97.265,7555
GEM19,2019-01-09 11:00,9,97.27,97.27,97.265,97.265,261
GEM19,2019-01-09 11:30,9,97.27,97.27,97.265,97.27,1141
GEM19,2019-01-09 12:00,9,97.27,97.27,97.265,97.27,3144
GEM19,2019-01-09 12:30,9,97.27,97.275,97.27,97.275,3923
GEM19,2019-01-09 13:00,9,97.275,97.285,97.27,97.285,9874
GEM19,2019-01-09 13:30,9,97.285,97.285,97.275,97.28,5187
GEM19,2019-01-09 14:00,9,97.275,97.28,97.275,97.275,4411
GEM19,2019-01-09 14:30,9,97.275,97.28,97.275,97.28,1831
GEM19,2019-01-09 15:00,9,97.28,97.28,97.27,97.275,2314
GEM19,2019-01-09 15:30,9,97.275,97.28,97.275,97.28,4537
GEM19,2019-01-09 17:00,10,97.285,97.285,97.28,97.28,241
GEM19,2019-01-09 17:30,10,97.28,97.28,97.275,97.275,479
GEM19,2019-01-09 18:00,10,97.28,97.285,97.28,97.285,1933
GEM19,2019-01-09 18:30,10,97.285,97.295,97.285,97.295,2411
GEM19,2019-01-09 19:00,10,97.29,97.305,97.29,97.305,6077
GEM19,2019-01-09 19:30,10,97.305,97.305,97.295,97.295,2772
GEM19,2019-01-09 20:30,10,97.295,97.295,97.295,97.295,231
GEM19,2019-01-09 21:00,10,97.295,97.295,97.295,97.295,32
GEM19,2019-01-09 21:30,10,97.295,97.295,97.295,97.295,1
GEM19,2019-01-09 22:00,10,97.29,97.295,97.29,97.295,501
GEM19,2019-01-09 22:30,10,97.29,97.29,97.29,97.29,136
GEM19,2019-01-09 23:00,10,97.29,97.29,97.29,97.29,280
GEM19,2019-01-09 23:30,10,97.29,97.29,97.29,97.29,68
GEM19,2019-01-10 00:00,10,97.295,97.295,97.295,97.295,1
GEM19,2019-01-10 00:30,10,97.295,97.3,97.295,97.3,2363
GEM19,2019-01-10 01:00,10,97.3,97.3,97.29,97.29,1417
GEM19,2019-01-10 01:30,10,97.29,97.295,97.29,97.295,2902
GEM19,2019-01-10 02:00,10,97.295,97.295,97.285,97.285,3376
GEM19,2019-01-10 02:30,10,97.285,97.29,97.285,97.285,1088
GEM19,2019-01-10 03:00,10,97.285,97.29,97.285,97.285,1197
GEM19,2019-01-10 03:30,10,97.29,97.29,97.285,97.285,2506
GEM19,2019-01-10 04:00,10,97.285,97.285,97.28,97.285,2748
GEM19,2019-01-10 04:30,10,97.285,97.285,97.285,97.285,691
GEM19,2019-01-10 05:00,10,97.285,97.29,97.285,97.285,7139
GEM19,2019-01-10 05:30,10,97.285,97.29,97.28,97.28,4437
GEM19,2019-01-10 06:00,10,97.28,97.285,97.28,97.285,1835
GEM19,2019-01-10 06:30,10,97.285,97.285,97.28,97.285,1139
GEM19,2019-01-10 07:00,10,97.29,97.29,97.28,97.285,1762
GEM19,2019-01-10 07:30,10,97.28,97.285,97.28,97.28,3316
GEM19,2019-01-10 08:00,10,97.28,97.285,97.28,97.285,4428
GEM19,2019-01-10 08:30,10,97.29,97.295,97.285,97.29,5761
GEM19,2019-01-10 09:00,10,97.29,97.29,97.28,97.28,2208
GEM19,2019-01-10 09:30,10,97.28,97.285,97.28,97.28,1247
GEM19,2019-01-10 10:00,10,97.285,97.285,97.27,97.27,13609
GEM19,2019-01-10 10:30,10,97.275,97.28,97.27,97.275,3742
GEM19,2019-01-10 11:00,10,97.28,97.28,97.275,97.28,1302
GEM19,2019-01-10 11:30,10,97.275,97.275,97.265,97.27,4900
GEM19,2019-01-10 12:00,10,97.27,97.275,97.27,97.27,6027
GEM19,2019-01-10 12:30,10,97.27,97.275,97.27,97.27,5391
GEM19,2019-01-10 13:00,10,97.27,97.27,97.27,97.27,510
GEM19,2019-01-10 13:30,10,97.27,97.275,97.27,97.27,1106
GEM19,2019-01-10 14:00,10,97.27,97.275,97.27,97.27,1199
GEM19,2019-01-10 14:30,10,97.27,97.275,97.27,97.275,3733
GEM19,2019-01-10 15:00,10,97.27,97.275,97.27,97.27,269
GEM19,2019-01-10 15:30,10,97.27,97.27,97.265,97.27,1365
GEM19,2019-01-10 17:00,11,97.27,97.27,97.27,97.27,2
GEM19,2019-01-10 17:30,11,97.27,97.275,97.27,97.275,595
GEM19,2019-01-10 18:00,11,97.275,97.275,97.27,97.27,483
GEM19,2019-01-10 18:30,11,97.275,97.275,97.275,97.275,582
GEM19,2019-01-10 19:00,11,97.275,97.28,97.275,97.28,165
GEM19,2019-01-10 19:30,11,97.28,97.28,97.275,97.28,413
GEM19,2019-01-10 20:00,11,97.28,97.28,97.28,97.28,15
GEM19,2019-01-10 20:30,11,97.28,97.28,97.28,97.28,150
GEM19,2019-01-10 21:00,11,97.28,97.28,97.28,97.28,118
GEM19,2019-01-10 21:30,11,97.28,97.28,97.28,97.28,1
GEM19,2019-01-10 22:30,11,97.28,97.28,97.28,97.28,90
GEM19,2019-01-10 23:30,11,97.28,97.285,97.28,97.28,1069
GEM19,2019-01-11 00:00,11,97.28,97.28,97.28,97.28,202
GEM19,2019-01-11 00:30,11,97.28,97.28,97.28,97.28,88
GEM19,2019-01-11 01:00,11,97.28,97.28,97.275,97.28,71
GEM19,2019-01-11 01:30,11,97.28,97.28,97.28,97.28,4
GEM19,2019-01-11 02:00,11,97.28,97.29,97.275,97.29,10815
GEM19,2019-01-11 02:30,11,97.29,97.295,97.285,97.295,3410
GEM19,2019-01-11 03:00,11,97.295,97.3,97.29,97.3,12858
GEM19,2019-01-11 03:30,11,97.3,97.305,97.295,97.295,9426
GEM19,2019-01-11 04:00,11,97.295,97.305,97.295,97.3,8557
GEM19,2019-01-11 04:30,11,97.3,97.3,97.3,97.3,1954
GEM19,2019-01-11 05:00,11,97.3,97.3,97.3,97.3,2067
GEM19,2019-01-11 05:30,11,97.3,97.3,97.295,97.295,3529
GEM19,2019-01-11 06:00,11,97.295,97.3,97.295,97.295,6579
GEM19,2019-01-11 06:30,11,97.3,97.3,97.285,97.29,8519
GEM19,2019-01-11 07:00,11,97.29,97.295,97.285,97.285,9438
GEM19,2019-01-11 07:30,11,97.285,97.295,97.28,97.29,12615
GEM19,2019-01-11 08:00,11,97.29,97.29,97.285,97.285,8041
GEM19,2019-01-11 08:30,11,97.29,97.3,97.29,97.295,10197
GEM19,2019-01-11 09:00,11,97.295,97.295,97.29,97.29,3996
GEM19,2019-01-11 09:30,11,97.295,97.295,97.28,97.285,9213
GEM19,2019-01-11 10:00,11,97.285,97.29,97.285,97.285,3141
GEM19,2019-01-11 10:30,11,97.285,97.285,97.28,97.285,6024
GEM19,2019-01-11 11:00,11,97.285,97.29,97.285,97.285,1254
GEM19,2019-01-11 11:30,11,97.285,97.285,97.285,97.285,2136
GEM19,2019-01-11 12:00,11,97.29,97.29,97.285,97.29,1729
GEM19,2019-01-11 12:30,11,97.29,97.29,97.285,97.285,6803
GEM19,2019-01-11 13:00,11,97.285,97.285,97.28,97.285,4963
GEM19,2019-01-11 13:30,11,97.285,97.285,97.27,97.275,12775
GEM19,2019-01-11 14:00,11,97.275,97.28,97.275,97.275,1479
GEM19,2019-01-11 14:30,11,97.275,97.285,97.275,97.28,2459
GEM19,2019-01-11 15:00,11,97.28,97.285,97.28,97.28,3202
GEM19,2019-01-11 15:30,11,97.285,97.285,97.275,97.28,1974
GEM19,2019-01-13 17:00,14,97.28,97.28,97.275,97.28,131
GEM19,2019-01-13 18:00,14,97.285,97.285,97.285,97.285,130
GEM19,2019-01-13 18:30,14,97.29,97.29,97.29,97.29,1390
GEM19,2019-01-13 19:00,14,97.29,97.29,97.29,97.29,72
GEM19,2019-01-13 19:30,14,97.295,97.295,97.295,97.295,397
GEM19,2019-01-13 20:00,14,97.295,97.3,97.295,97.3,1514
GEM19,2019-01-13 20:30,14,97.3,97.3,97.295,97.3,3
GEM19,2019-01-13 21:00,14,97.295,97.3,97.295,97.3,1351
GEM19,2019-01-13 21:30,14,97.305,97.305,97.3,97.305,621
GEM19,2019-01-13 22:00,14,97.305,97.305,97.3,97.3,9
GEM19,2019-01-13 23:00,14,97.305,97.305,97.305,97.305,1
GEM19,2019-01-14 00:00,14,97.3,97.3,97.3,97.3,500
GEM19,2019-01-14 00:30,14,97.305,97.305,97.305,97.305,1
GEM19,2019-01-14 01:00,14,97.3,97.305,97.3,97.3,2086
GEM19,2019-01-14 01:30,14,97.3,97.305,97.295,97.3,318
GEM19,2019-01-14 02:00,14,97.3,97.305,97.295,97.295,775
GEM19,2019-01-14 02:30,14,97.3,97.3,97.295,97.295,474
GEM19,2019-01-14 03:00,14,97.295,97.3,97.295,97.295,523
GEM19,2019-01-14 03:30,14,97.295,97.3,97.295,97.3,834
GEM19,2019-01-14 04:00,14,97.3,97.305,97.3,97.3,1713
GEM19,2019-01-14 04:30,14,97.3,97.305,97.3,97.305,7
GEM19,2019-01-14 05:00,14,97.3,97.31,97.3,97.305,3168
GEM19,2019-01-14 05:30,14,97.3,97.305,97.29,97.29,9347
GEM19,2019-01-14 06:00,14,97.29,97.295,97.29,97.29,5148
GEM19,2019-01-14 06:30,14,97.29,97.295,97.29,97.29,5913
GEM19,2019-01-14 07:00,14,97.29,97.295,97.285,97.29,2542
GEM19,2019-01-14 07:30,14,97.285,97.29,97.28,97.285,15604
GEM19,2019-01-14 08:00,14,97.285,97.29,97.28,97.285,7056
GEM19,2019-01-14 08:30,14,97.285,97.29,97.285,97.285,7310
GEM19,2019-01-14 09:00,14,97.285,97.29,97.28,97.285,7494
GEM19,2019-01-14 09:30,14,97.285,97.285,97.28,97.28,11244
GEM19,2019-01-14 10:00,14,97.285,97.285,97.275,97.275,6707
GEM19,2019-01-14 10:30,14,97.28,97.285,97.28,97.285,7500
GEM19,2019-01-14 11:00,14,97.28,97.285,97.28,97.285,2054
GEM19,2019-01-14 11:30,14,97.285,97.29,97.285,97.29,2763
GEM19,2019-01-14 12:00,14,97.29,97.29,97.285,97.285,4418
GEM19,2019-01-14 12:30,14,97.285,97.29,97.285,97.29,4242
GEM19,2019-01-14 13:00,14,97.285,97.29,97.285,97.285,1168
GEM19,2019-01-14 13:30,14,97.285,97.29,97.285,97.285,8037
GEM19,2019-01-14 14:00,14,97.285,97.285,97.285,97.285,537
GEM19,2019-01-14 14:30,14,97.285,97.29,97.285,97.29,3687
GEM19,2019-01-14 15:00,14,97.29,97.295,97.285,97.29,3187
GEM19,2019-01-14 15:30,14,97.29,97.29,97.29,97.29,5439
GEM19,2019-01-14 17:30,15,97.29,97.29,97.29,97.29,2
GEM19,2019-01-14 18:00,15,97.29,97.29,97.29,97.29,171
GEM19,2019-01-14 19:00,15,97.285,97.285,97.285,97.285,3662
GEM19,2019-01-14 19:30,15,97.285,97.285,97.285,97.285,436
GEM19,2019-01-14 20:00,15,97.285,97.285,97.285,97.285,200
GEM19,2019-01-14 21:00,15,97.28,97.28,97.28,97.28,41
GEM19,2019-01-14 21:30,15,97.28,97.28,97.28,97.28,1376
GEM19,2019-01-14 22:00,15,97.28,97.28,97.28,97.28,961
GEM19,2019-01-14 22:30,15,97.28,97.28,97.28,97.28,19
GEM19,2019-01-14 23:00,15,97.28,97.28,97.28,97.28,9
GEM19,2019-01-14 23:30,15,97.28,97.28,97.28,97.28,258
GEM19,2019-01-15 00:00,15,97.28,97.28,97.28,97.28,52
GEM19,2019-01-15 00:30,15,97.28,97.28,97.28,97.28,516
GEM19,2019-01-15 01:00,15,97.28,97.285,97.28,97.285,941
GEM19,2019-01-15 01:30,15,97.285,97.29,97.285,97.29,811
GEM19,2019-01-15 02:00,15,97.285,97.29,97.285,97.29,840
GEM19,2019-01-15 02:30,15,97.29,97.3,97.29,97.3,3309
GEM19,2019-01-15 03:00,15,97.3,97.305,97.295,97.3,9373
GEM19,2019-01-15 03:30,15,97.3,97.31,97.3,97.305,3711
GEM19,2019-01-15 04:00,15,97.305,97.305,97.3,97.305,2185
GEM19,2019-01-15 04:30,15,97.305,97.305,97.295,97.295,5098
GEM19,2019-01-15 05:00,15,97.295,97.3,97.295,97.295,3947
GEM19,2019-01-15 05:30,15,97.295,97.295,97.29,97.295,6601
GEM19,2019-01-15 06:00,15,97.3,97.3,97.295,97.3,2969
GEM19,2019-01-15 06:30,15,97.295,97.3,97.295,97.295,3949
GEM19,2019-01-15 07:00,15,97.3,97.3,97.29,97.295,6829
GEM19,2019-01-15 07:30,15,97.295,97.31,97.295,97.31,10053
GEM19,2019-01-15 08:00,15,97.31,97.31,97.3,97.305,6456
GEM19,2019-01-15 08:30,15,97.305,97.305,97.295,97.3,13096
GEM19,2019-01-15 09:00,15,97.295,97.3,97.29,97.295,9360
GEM19,2019-01-15 09:30,15,97.295,97.295,97.29,97.295,4336
GEM19,2019-01-15 10:00,15,97.295,97.3,97.295,97.295,4354
GEM19,2019-01-15 10:30,15,97.295,97.295,97.29,97.29,2243
GEM19,2019-01-15 11:00,15,97.29,97.29,97.285,97.29,3498
GEM19,2019-01-15 11:30,15,97.29,97.295,97.29,97.295,2882
GEM19,2019-01-15 12:00,15,97.29,97.29,97.29,97.29,4083
GEM19,2019-01-15 12:30,15,97.29,97.295,97.29,97.29,3765
GEM19,2019-01-15 13:00,15,97.295,97.3,97.29,97.3,8020
GEM19,2019-01-15 13:30,15,97.3,97.3,97.29,97.295,13471
GEM19,2019-01-15 14:00,15,97.295,97.295,97.295,97.295,87
GEM19,2019-01-15 14:30,15,97.29,97.295,97.29,97.295,822
GEM19,2019-01-15 15:00,15,97.29,97.295,97.29,97.295,321
GEM19,2019-01-15 15:30,15,97.29,97.295,97.29,97.29,4643
GEM19,2019-01-15 17:00,16,97.285,97.285,97.285,97.285,12
GEM19,2019-01-15 18:00,16,97.29,97.29,97.29,97.29,1068
GEM19,2019-01-15 18:30,16,97.29,97.29,97.29,97.29,223
GEM19,2019-01-15 19:00,16,97.29,97.29,97.29,97.29,204
GEM19,2019-01-15 19:30,16,97.29,97.29,97.29,97.29,26
GEM19,2019-01-15 20:00,16,97.295,97.295,97.29,97.29,292
GEM19,2019-01-15 20:30,16,97.29,97.29,97.29,97.29,139
GEM19,2019-01-15 21:30,16,97.29,97.29,97.29,97.29,500
GEM19,2019-01-15 22:00,16,97.285,97.285,97.285,97.285,200
GEM19,2019-01-15 22:30,16,97.29,97.29,97.285,97.285,164
GEM19,2019-01-15 23:00,16,97.29,97.29,97.29,97.29,1780
GEM19,2019-01-15 23:30,16,97.29,97.29,97.29,97.29,2
GEM19,2019-01-16 00:00,16,97.295,97.295,97.295,97.295,234
GEM19,2019-01-16 00:30,16,97.29,97.29,97.29,97.29,819
GEM19,2019-01-16 01:00,16,97.29,97.29,97.285,97.285,555
GEM19,2019-01-16 01:30,16,97.285,97.285,97.285,97.285,56
GEM19,2019-01-16 02:00,16,97.285,97.29,97.285,97.29,179
GEM19,2019-01-16 02:30,16,97.29,97.295,97.285,97.29,3067
GEM19,2019-01-16 03:00,16,97.295,97.295,97.29,97.29,1311
GEM19,2019-01-16 03:30,16,97.295,97.295,97.29,97.29,1633
GEM19,2019-01-16 04:00,16,97.29,97.295,97.29,97.29,1119
GEM19,2019-01-16 04:30,16,97.285,97.285,97.28,97.28,8480
GEM19,2019-01-16 05:00,16,97.275,97.285,97.275,97.285,3432
GEM19,2019-01-16 05:30,16,97.285,97.285,97.28,97.28,5660
GEM19,2019-01-16 06:00,16,97.28,97.285,97.28,97.28,8400
GEM19,2019-01-16 06:30,16,97.28,97.28,97.275,97.275,4434
GEM19,2019-01-16 07:00,16,97.28,97.28,97.28,97.28,2714
GEM19,2019-01-16 07:30,16,97.28,97.285,97.28,97.28,5309
GEM19,2019-01-16 08:00,16,97.28,97.28,97.275,97.28,3458
GEM19,2019-01-16 08:30,16,97.28,97.28,97.275,97.275,7474
GEM19,2019-01-16 09:00,16,97.275,97.28,97.27,97.28,7124
GEM19,2019-01-16 09:30,16,97.28,97.285,97.28,97.28,2680
GEM19,2019-01-16 10:00,16,97.285,97.285,97.28,97.285,6135
GEM19,2019-01-16 10:30,16,97.285,97.285,97.285,97.285,154
GEM19,2019-01-16 11:00,16,97.28,97.285,97.28,97.285,458
GEM19,2019-01-16 11:30,16,97.285,97.285,97.28,97.285,1665
GEM19,2019-01-16 12:00,16,97.285,97.295,97.285,97.29,5268
GEM19,2019-01-16 12:30,16,97.29,97.295,97.29,97.295,1588
GEM19,2019-01-16 13:00,16,97.29,97.29,97.285,97.285,4806
GEM19,2019-01-16 13:30,16,97.285,97.29,97.28,97.29,4487
GEM19,2019-01-16 14:00,16,97.285,97.29,97.285,97.29,1681
GEM19,2019-01-16 14:30,16,97.29,97.295,97.29,97.295,3030
GEM19,2019-01-16 15:00,16,97.295,97.295,97.29,97.29,827
GEM19,2019-01-16 15:30,16,97.29,97.29,97.29,97.29,118
GEM19,2019-01-16 17:00,17,97.29,97.29,97.29,97.29,4
GEM19,2019-01-16 17:30,17,97.29,97.29,97.29,97.29,50
GEM19,2019-01-16 18:30,17,97.295,97.295,97.29,97.29,4
GEM19,2019-01-16 19:30,17,97.295,97.295,97.295,97.295,623
GEM19,2019-01-16 20:00,17,97.295,97.295,97.295,97.295,251
GEM19,2019-01-16 21:00,17,97.295,97.295,97.295,97.295,521
GEM19,2019-01-16 21:30,17,97.295,97.295,97.295,97.295,100
GEM19,2019-01-16 22:00,17,97.295,97.295,97.29,97.29,51
GEM19,2019-01-16 22:30,17,97.295,97.295,97.295,97.295,289
GEM19,2019-01-16 23:00,17,97.29,97.295,97.29,97.295,186
GEM19,2019-01-16 23:30,17,97.295,97.295,97.29,97.29,13
GEM19,2019-01-17 00:00,17,97.295,97.295,97.295,97.295,300
GEM19,2019-01-17 00:30,17,97.295,97.295,97.295,97.295,128
GEM19,2019-01-17 01:00,17,97.295,97.3,97.295,97.295,1780
GEM19,2019-01-17 01:30,17,97.295,97.295,97.295,97.295,162
GEM19,2019-01-17 02:00,17,97.295,97.295,97.295,97.295,1639
GEM19,2019-01-17 02:30,17,97.295,97.295,97.29,97.29,2920
GEM19,2019-01-17 03:00,17,97.29,97.3,97.29,97.295,1657
GEM19,2019-01-17 03:30,17,97.295,97.3,97.295,97.295,3159
GEM19,2019-01-17 04:00,17,97.295,97.295,97.295,97.295,730
GEM19,2019-01-17 04:30,17,97.295,97.295,97.295,97.295,64
GEM19,2019-01-17 05:00,17,97.295,97.295,97.29,97.295,2262
GEM19,2019-01-17 05:30,17,97.295,97.295,97.29,97.29,1111
GEM19,2019-01-17 06:00,17,97.295,97.3,97.29,97.295,2340
GEM19,2019-01-17 06:30,17,97.295,97.295,97.29,97.295,3689
GEM19,2019-01-17 07:00,17,97.295,97.295,97.29,97.295,6073
GEM19,2019-01-17 07:30,17,97.295,97.295,97.28,97.28,10669
GEM19,2019-01-17 08:00,17,97.28,97.28,97.275,97.28,9801
GEM19,2019-01-17 08:30,17,97.275,97.275,97.27,97.275,7551
GEM19,2019-01-17 09:00,17,97.275,97.28,97.27,97.28,6855
GEM19,2019-01-17 09:30,17,97.28,97.285,97.275,97.28,4743
GEM19,2019-01-17 10:00,17,97.28,97.285,97.28,97.28,1936
GEM19,2019-01-17 10:30,17,97.28,97.285,97.28,97.285,6090
GEM19,2019-01-17 11:00,17,97.285,97.285,97.28,97.285,186
GEM19,2019-01-17 11:30,17,97.285,97.285,97.285,97.285,3091
GEM19,2019-01-17 12:00,17,97.285,97.285,97.285,97.285,2796
GEM19,2019-01-17 12:30,17,97.285,97.285,97.285,97.285,451
GEM19,2019-01-17 13:00,17,97.285,97.29,97.285,97.29,6010
GEM19,2019-01-17 13:30,17,97.29,97.29,97.275,97.285,13137
GEM19,2019-01-17 14:00,17,97.285,97.285,97.28,97.28,6858
GEM19,2019-01-17 14:30,17,97.28,97.28,97.275,97.28,1622
GEM19,2019-01-17 15:00,17,97.28,97.285,97.28,97.28,4482
GEM19,2019-01-17 15:30,17,97.28,97.28,97.275,97.28,1729
GEM19,2019-01-17 17:00,18,97.28,97.285,97.275,97.285,238
GEM19,2019-01-17 18:00,18,97.28,97.28,97.28,97.28,584
GEM19,2019-01-17 19:00,18,97.28,97.28,97.28,97.28,214
GEM19,2019-01-17 19:30,18,97.275,97.275,97.275,97.275,603
GEM19,2019-01-17 20:00,18,97.275,97.275,97.275,97.275,4
GEM19,2019-01-17 20:30,18,97.28,97.28,97.28,97.28,196
GEM19,2019-01-17 21:00,18,97.275,97.275,97.275,97.275,3
GEM19,2019-01-17 22:00,18,97.28,97.28,97.28,97.28,37
GEM19,2019-01-17 22:30,18,97.28,97.28,97.28,97.28,295
GEM19,2019-01-17 23:00,18,97.28,97.285,97.28,97.285,1016
GEM19,2019-01-17 23:30,18,97.28,97.28,97.28,97.28,2
GEM19,2019-01-18 00:30,18,97.285,97.285,97.285,97.285,150
GEM19,2019-01-18 01:00,18,97.28,97.285,97.28,97.28,1512
GEM19,2019-01-18 01:30,18,97.275,97.28,97.275,97.28,1857
GEM19,2019-01-18 02:00,18,97.28,97.28,97.275,97.275,1716
GEM19,2019-01-18 02:30,18,97.275,97.28,97.27,97.27,1555
GEM19,2019-01-18 03:00,18,97.27,97.275,97.27,97.275,4437
GEM19,2019-01-18 03:30,18,97.275,97.275,97.27,97.27,423
GEM19,2019-01-18 04:00,18,97.27,97.275,97.27,97.275,2904
GEM19,2019-01-18 04:30,18,97.275,97.275,97.27,97.27,2079
GEM19,2019-01-18 05:00,18,97.27,97.275,97.27,97.275,581
GEM19,2019-01-18 05:30,18,97.275,97.28,97.27,97.28,8251
GEM19,2019-01-18 06:00,18,97.275,97.28,97.275,97.28,8880
GEM19,2019-01-18 06:30,18,97.28,97.28,97.28,97.28,2728
GEM19,2019-01-18 07:00,18,97.28,97.285,97.28,97.285,5164
GEM19,2019-01-18 07:30,18,97.285,97.29,97.275,97.275,7269
GEM19,2019-01-18 08:00,18,97.275,97.275,97.27,97.27,12396
GEM19,2019-01-18 08:30,18,97.27,97.27,97.265,97.27,9615
GEM19,2019-01-18 09:00,18,97.27,97.275,97.265,97.27,12983
GEM19,2019-01-18 09:30,18,97.27,97.27,97.255,97.255,12321
GEM19,2019-01-18 10:00,18,97.255,97.265,97.25,97.26,4097
GEM19,2019-01-18 10:30,18,97.26,97.265,97.255,97.26,8907
GEM19,2019-01-18 11:00,18,97.255,97.26,97.25,97.255,8470
GEM19,2019-01-18 11:30,18,97.255,97.26,97.255,97.26,532
GEM19,2019-01-18 12:00,18,97.255,97.265,97.255,97.265,3136
GEM19,2019-01-18 12:30,18,97.26,97.265,97.255,97.26,4657
GEM19,2019-01-18 13:00,18,97.255,97.26,97.255,97.26,2132
GEM19,2019-01-18 13:30,18,97.26,97.265,97.255,97.26,2863
GEM19,2019-01-18 14:00,18,97.255,97.26,97.255,97.26,873
GEM19,2019-01-18 14:30,18,97.255,97.26,97.255,97.26,654
GEM19,2019-01-18 15:00,18,97.255,97.26,97.255,97.255,443
GEM19,2019-01-18 15:30,18,97.26,97.26,97.255,97.26,2260
GEM19,2019-01-20 17:00,22,97.26,97.26,97.26,97.26,150
GEM19,2019-01-20 17:30,22,97.265,97.265,97.265,97.265,150
GEM19,2019-01-20 18:00,22,97.265,97.27,97.265,97.27,300
GEM19,2019-01-20 18:30,22,97.27,97.27,97.27,97.27,1
GEM19,2019-01-20 19:00,22,97.27,97.27,97.27,97.27,1129
GEM19,2019-01-20 19:30,22,97.27,97.27,97.27,97.27,98
GEM19,2019-01-20 20:00,22,97.27,97.27,97.265,97.27,3547
GEM19,2019-01-20 20:30,22,97.265,97.265,97.265,97.265,437
GEM19,2019-01-20 21:30,22,97.265,97.265,97.265,97.265,59
GEM19,2019-01-20 22:00,22,97.27,97.27,97.27,97.27,514
GEM19,2019-01-20 22:30,22,97.27,97.27,97.27,97.27,182
GEM19,2019-01-20 23:00,22,97.27,97.27,97.27,97.27,197
GEM19,2019-01-21 00:00,22,97.27,97.27,97.27,97.27,557
GEM19,2019-01-21 00:30,22,97.27,97.275,97.27,97.27,137
GEM19,2019-01-21 01:00,22,97.265,97.265,97.265,97.265,36
GEM19,2019-01-21 01:30,22,97.27,97.27,97.27,97.27,598
GEM19,2019-01-21 02:00,22,97.27,97.27,97.27,97.27,634
GEM19,2019-01-21 02:30,22,97.27,97.27,97.27,97.27,130
GEM19,2019-01-21 03:00,22,97.27,97.27,97.27,97.27,109
GEM19,2019-01-21 03:30,22,97.27,97.27,97.265,97.265,5165
GEM19,2019-01-21 04:00,22,97.265,97.265,97.26,97.265,146
GEM19,2019-01-21 04:30,22,97.265,97.265,97.26,97.265,47
GEM19,2019-01-21 05:00,22,97.265,97.265,97.265,97.265,34
GEM19,2019-01-21 05:30,22,97.265,97.265,97.26,97.26,8529
GEM19,2019-01-21 06:00,22,97.26,97.26,97.26,97.26,120
GEM19,2019-01-21 06:30,22,97.26,97.26,97.255,97.26,203
GEM19,2019-01-21 07:00,22,97.26,97.26,97.26,97.26,21
GEM19,2019-01-21 07:30,22,97.26,97.26,97.255,97.26,56
GEM19,2019-01-21 08:00,22,97.26,97.26,97.255,97.26,23
GEM19,2019-01-21 08:30,22,97.26,97.26,97.255,97.26,22
GEM19,2019-01-21 09:00,22,97.26,97.26,97.26,97.26,34
GEM19,2019-01-21 09:30,22,97.26,97.26,97.26,97.26,21
GEM19,2019-01-21 10:00,22,97.26,97.26,97.255,97.26,601
GEM19,2019-01-21 10:30,22,97.255,97.255,97.255,97.255,625
GEM19,2019-01-21 11:00,22,97.26,97.26,97.255,97.255,183
GEM19,2019-01-21 11:30,22,97.255,97.255,97.255,97.255,4
GEM19,2019-01-21 17:00,22,97.26,97.26,97.26,97.26,315
GEM19,2019-01-21 18:30,22,97.26,97.26,97.26,97.26,24
GEM19,2019-01-21 19:00,22,97.26,97.26,97.26,97.26,194
GEM19,2019-01-21 19:30,22,97.255,97.255,97.255,97.255,3
GEM19,2019-01-21 20:30,22,97.26,97.26,97.26,97.26,8
GEM19,2019-01-21 21:00,22,97.26,97.26,97.26,97.26,5
GEM19,2019-01-21 21:30,22,97.26,97.26,97.26,97.26,3126
GEM19,2019-01-21 22:00,22,97.265,97.265,97.265,97.265,86
GEM19,2019-01-21 23:00,22,97.265,97.265,97.265,97.265,19
GEM19,2019-01-21 23:30,22,97.265,97.265,97.265,97.265,1
GEM19,2019-01-22 00:00,22,97.265,97.265,97.265,97.265,1683
GEM19,2019-01-22 00:30,22,97.265,97.265,97.265,97.265,1717
GEM19,2019-01-22 01:00,22,97.265,97.27,97.265,97.27,2867
GEM19,2019-01-22 01:30,22,97.265,97.265,97.265,97.265,714
GEM19,2019-01-22 02:00,22,97.265,97.27,97.265,97.265,3715
GEM19,2019-01-22 02:30,22,97.26,97.26,97.26,97.26,355
GEM19,2019-01-22 03:00,22,97.26,97.26,97.26,97.26,555
GEM19,2019-01-22 03:30,22,97.26,97.265,97.26,97.26,752
GEM19,2019-01-22 04:00,22,97.26,97.26,97.26,97.26,1928
GEM19,2019-01-22 04:30,22,97.265,97.265,97.26,97.26,129
GEM19,2019-01-22 05:00,22,97.26,97.26,97.26,97.26,426
GEM19,2019-01-22 05:30,22,97.265,97.265,97.26,97.26,7173
GEM19,2019-01-22 06:00,22,97.255,97.26,97.255,97.26,4237
GEM19,2019-01-22 06:30,22,97.255,97.265,97.255,97.265,1711
GEM19,2019-01-22 07:00,22,97.26,97.265,97.26,97.265,1120
GEM19,2019-01-22 07:30,22,97.265,97.27,97.265,97.27,2831
GEM19,2019-01-22 08:00,22,97.265,97.27,97.26,97.265,7493
GEM19,2019-01-22 08:30,22,97.265,97.275,97.265,97.265,6720
GEM19,2019-01-22 09:00,22,97.27,97.27,97.265,97.265,3912
GEM19,2019-01-22 09:30,22,97.265,97.27,97.265,97.265,4796
GEM19,2019-01-22 10:00,22,97.27,97.27,97.265,97.265,1355
GEM19,2019-01-22 10:30,22,97.27,97.27,97.265,97.27,6322
GEM19,2019-01-22 11:00,22,97.275,97.275,97.27,97.27,868
GEM19,2019-01-22 11:30,22,97.27,97.275,97.27,97.27,4301
GEM19,2019-01-22 12:00,22,97.27,97.28,97.27,97.275,7072
GEM19,2019-01-22 12:30,22,97.275,97.275,97.275,97.275,3464
GEM19,2019-01-22 13:00,22,97.275,97.28,97.275,97.275,3853
GEM19,2019-01-22 13:30,22,97.275,97.28,97.275,97.275,2310
GEM19,2019-01-22 14:00,22,97.275,97.275,97.275,97.275,2390
GEM19,2019-01-22 14:30,22,97.275,97.28,97.27,97.275,3458
GEM19,2019-01-22 15:00,22,97.27,97.275,97.27,97.275,2736
GEM19,2019-01-22 15:30,22,97.275,97.275,97.27,97.275,882
GEM19,2019-01-22 17:00,23,97.275,97.275,97.27,97.27,5
GEM19,2019-01-22 17:30,23,97.275,97.275,97.275,97.275,1
GEM19,2019-01-22 18:00,23,97.27,97.275,97.27,97.27,689
GEM19,2019-01-22 19:00,23,97.27,97.27,97.27,97.27,171
GEM19,2019-01-22 19:30,23,97.265,97.265,97.265,97.265,200
GEM19,2019-01-22 20:00,23,97.265,97.27,97.265,97.27,112
GEM19,2019-01-22 20:30,23,97.27,97.27,97.265,97.265,912
GEM19,2019-01-22 21:00,23,97.27,97.27,97.27,97.27,1
GEM19,2019-01-22 23:00,23,97.27,97.27,97.27,97.27,23
GEM19,2019-01-22 23:30,23,97.27,97.27,97.27,97.27,10
GEM19,2019-01-23 00:00,23,97.265,97.265,97.265,97.265,10
GEM19,2019-01-23 00:30,23,97.265,97.265,97.265,97.265,3
GEM19,2019-01-23 01:00,23,97.265,97.27,97.265,97.27,1149
GEM19,2019-01-23 01:30,23,97.275,97.275,97.27,97.27,757
GEM19,2019-01-23 02:00,23,97.27,97.275,97.27,97.27,1988
GEM19,2019-01-23 02:30,23,97.27,97.275,97.27,97.275,5007
GEM19,2019-01-23 03:00,23,97.275,97.275,97.27,97.27,3949
GEM19,2019-01-23 03:30,23,97.27,97.27,97.265,97.27,649
GEM19,2019-01-23 04:00,23,97.27,97.27,97.27,97.27,29
GEM19,2019-01-23 04:30,23,97.27,97.27,97.265,97.265,174
GEM19,2019-01-23 05:00,23,97.265,97.265,97.265,97.265,823
GEM19,2019-01-23 05:30,23,97.265,97.27,97.265,97.27,1853
GEM19,2019-01-23 06:00,23,97.27,97.27,97.265,97.265,13
GEM19,2019-01-23 06:30,23,97.265,97.27,97.26,97.265,1388
GEM19,2019-01-23 07:00,23,97.265,97.265,97.26,97.265,444
GEM19,2019-01-23 07:30,23,97.265,97.265,97.265,97.265,8326
GEM19,2019-01-23 08:00,23,97.265,97.27,97.26,97.265,2065
GEM19,2019-01-23 08:30,23,97.265,97.27,97.265,97.265,3490
GEM19,2019-01-23 09:00,23,97.265,97.27,97.265,97.27,288
GEM19,2019-01-23 09:30,23,97.27,97.275,97.27,97.27,2735
GEM19,2019-01-23 10:00,23,97.27,97.275,97.265,97.275,6393
GEM19,2019-01-23 10:30,23,97.27,97.285,97.27,97.285,7240
GEM19,2019-01-23 11:00,23,97.285,97.285,97.275,97.275,10704
GEM19,2019-01-23 11:30,23,97.275,97.28,97.275,97.275,945
GEM19,2019-01-23 12:00,23,97.28,97.28,97.275,97.275,2860
GEM19,2019-01-23 12:30,23,97.275,97.275,97.27,97.275,371
GEM19,2019-01-23 13:00,23,97.27,97.275,97.265,97.27,3365
GEM19,2019-01-23 13:30,23,97.27,97.275,97.27,97.27,2537
GEM19,2019-01-23 14:00,23,97.27,97.275,97.27,97.27,2479
GEM19,2019-01-23 14:30,23,97.275,97.275,97.27,97.275,92
GEM19,2019-01-23 15:00,23,97.275,97.28,97.27,97.275,3162
GEM19,2019-01-23 15:30,23,97.275,97.275,97.27,97.275,2249
GEM19,2019-01-23 17:00,24,97.275,97.275,97.275,97.275,127
GEM19,2019-01-23 17:30,24,97.275,97.275,97.275,97.275,7
GEM19,2019-01-23 18:00,24,97.275,97.275,97.275,97.275,3
GEM19,2019-01-23 18:30,24,97.275,97.275,97.275,97.275,120
GEM19,2019-01-23 19:30,24,97.275,97.275,97.275,97.275,890
GEM19,2019-01-23 20:00,24,97.275,97.275,97.275,97.275,546
GEM19,2019-01-23 20:30,24,97.275,97.275,97.275,97.275,134
GEM19,2019-01-23 21:00,24,97.275,97.275,97.275,97.275,53
GEM19,2019-01-23 21:30,24,97.275,97.275,97.275,97.275,215
GEM19,2019-01-23 22:00,24,97.275,97.275,97.275,97.275,5
GEM19,2019-01-23 22:30,24,97.275,97.275,97.275,97.275,25
GEM19,2019-01-24 00:00,24,97.275,97.275,97.275,97.275,2277
GEM19,2019-01-24 00:30,24,97.275,97.275,97.27,97.275,111
GEM19,2019-01-24 01:00,24,97.275,97.275,97.275,97.275,1187
GEM19,2019-01-24 01:30,24,97.275,97.275,97.275,97.275,602
GEM19,2019-01-24 02:00,24,97.275,97.28,97.275,97.275,2716
GEM19,2019-01-24 02:30,24,97.28,97.28,97.275,97.275,127
GEM19,2019-01-24 03:00,24,97.275,97.275,97.275,97.275,5
GEM19,2019-01-24 03:30,24,97.275,97.28,97.275,97.275,304
GEM19,2019-01-24 04:00,24,97.275,97.28,97.275,97.275,368
GEM19,2019-01-24 04:30,24,97.275,97.275,97.275,97.275,464
GEM19,2019-01-24 05:00,24,97.275,97.28,97.275,97.28,1109
GEM19,2019-01-24 05:30,24,97.28,97.285,97.28,97.285,4239
GEM19,2019-01-24 06:00,24,97.285,97.285,97.285,97.285,3725
GEM19,2019-01-24 06:30,24,97.285,97.285,97.275,97.28,3155
GEM19,2019-01-24 07:00,24,97.285,97.29,97.285,97.29,2924
GEM19,2019-01-24 07:30,24,97.285,97.29,97.28,97.285,6601
GEM19,2019-01-24 08:00,24,97.285,97.285,97.275,97.28,11903
GEM19,2019-01-24 08:30,24,97.28,97.285,97.28,97.28,8361
GEM19,2019-01-24 09:00,24,97.285,97.285,97.275,97.28,1892
GEM19,2019-01-24 09:30,24,97.28,97.285,97.28,97.28,426
GEM19,2019-01-24 10:00,24,97.285,97.285,97.28,97.28,8782
GEM19,2019-01-24 10:30,24,97.285,97.29,97.28,97.285,5508
GEM19,2019-01-24 11:00,24,97.29,97.29,97.28,97.29,799
GEM19,2019-01-24 11:30,24,97.285,97.29,97.285,97.29,136
GEM19,2019-01-24 12:00,24,97.29,97.295,97.29,97.29,8581
GEM19,2019-01-24 12:30,24,97.29,97.29,97.285,97.29,283
GEM19,2019-01-24 13:00,24,97.285,97.285,97.285,97.285,3021
GEM19,2019-01-24 13:30,24,97.285,97.29,97.285,97.285,345
GEM19,2019-01-24 14:00,24,97.285,97.285,97.285,97.285,2238
GEM19,2019-01-24 14:30,24,97.285,97.29,97.285,97.285,3381
GEM19,2019-01-24 15:00,24,97.29,97.29,97.285,97.285,890
GEM19,2019-01-24 15:30,24,97.285,97.285,97.285,97.285,2869
GEM19,2019-01-24 17:00,25,97.285,97.285,97.285,97.285,6
GEM19,2019-01-24 17:30,25,97.285,97.285,97.285,97.285,1099
GEM19,2019-01-24 18:00,25,97.285,97.285,97.28,97.28,875
GEM19,2019-01-24 19:30,25,97.28,97.28,97.28,97.28,719
GEM19,2019-01-24 20:30,25,97.28,97.28,97.28,97.28,8
GEM19,2019-01-24 21:00,25,97.28,97.28,97.28,97.28,6
GEM19,2019-01-24 21:30,25,97.275,97.275,97.275,97.275,6
GEM19,2019-01-24 23:00,25,97.275,97.275,97.275,97.275,300
GEM19,2019-01-24 23:30,25,97.275,97.275,97.275,97.275,10
GEM19,2019-01-25 00:00,25,97.275,97.28,97.27,97.27,4311
GEM19,2019-01-25 00:30,25,97.27,97.27,97.27,97.27,616
GEM19,2019-01-25 01:00,25,97.27,97.27,97.27,97.27,1664
GEM19,2019-01-25 01:30,25,97.275,97.28,97.275,97.275,1892
GEM19,2019-01-25 02:00,25,97.275,97.28,97.27,97.27,1016
GEM19,2019-01-25 02:30,25,97.27,97.275,97.27,97.27,700
GEM19,2019-01-25 03:00,25,97.275,97.275,97.27,97.27,63
GEM19,2019-01-25 03:30,25,97.275,97.275,97.27,97.275,1366
GEM19,2019-01-25 04:00,25,97.275,97.275,97.27,97.27,1426
GEM19,2019-01-25 04:30,25,97.27,97.275,97.27,97.275,3489
GEM19,2019-01-25 05:00,25,97.27,97.275,97.27,97.275,2
GEM19,2019-01-25 05:30,25,97.275,97.28,97.275,97.28,5256
GEM19,2019-01-25 06:00,25,97.28,97.28,97.275,97.28,6596
GEM19,2019-01-25 06:30,25,97.28,97.28,97.275,97.28,10248
GEM19,2019-01-25 07:00,25,97.275,97.275,97.27,97.275,5467
GEM19,2019-01-25 07:30,25,97.275,97.28,97.275,97.275,5920
GEM19,2019-01-25 08:00,25,97.275,97.285,97.275,97.28,5973
GEM19,2019-01-25 08:30,25,97.28,97.285,97.275,97.28,5927
GEM19,2019-01-25 09:00,25,97.285,97.285,97.27,97.275,13258
GEM19,2019-01-25 09:30,25,97.275,97.28,97.27,97.275,7486
GEM19,2019-01-25 10:00,25,97.275,97.28,97.27,97.28,3303
GEM19,2019-01-25 10:30,25,97.28,97.28,97.275,97.28,570
GEM19,2019-01-25 11:00,25,97.275,97.28,97.275,97.275,5441
GEM19,2019-01-25 11:30,25,97.275,97.28,97.27,97.275,11293
GEM19,2019-01-25 12:00,25,97.27,97.28,97.27,97.275,4533
GEM19,2019-01-25 12:30,25,97.275,97.28,97.275,97.28,1513
GEM19,2019-01-25 13:00,25,97.28,97.28,97.27,97.28,4142
GEM19,2019-01-25 13:30,25,97.28,97.28,97.27,97.28,2318
GEM19,2019-01-25 14:00,25,97.275,97.28,97.27,97.28,3377
GEM19,2019-01-25 14:30,25,97.28,97.285,97.28,97.28,6376
GEM19,2019-01-25 15:00,25,97.28,97.28,97.275,97.28,4095
GEM19,2019-01-25 15:30,25,97.28,97.28,97.275,97.275,9362
GEM19,2019-01-27 17:00,28,97.28,97.28,97.275,97.275,6
GEM19,2019-01-27 18:00,28,97.275,97.28,97.275,97.28,499
GEM19,2019-01-27 18:30,28,97.28,97.28,97.28,97.28,30
GEM19,2019-01-27 19:00,28,97.28,97.28,97.28,97.28,46
GEM19,2019-01-27 19:30,28,97.28,97.28,97.28,97.28,11
GEM19,2019-01-27 20:00,28,97.28,97.28,97.28,97.28,839
GEM19,2019-01-27 20:30,28,97.28,97.28,97.28,97.28,39
GEM19,2019-01-27 22:30,28,97.285,97.285,97.285,97.285,100
GEM19,2019-01-27 23:00,28,97.28,97.28,97.28,97.28,11
GEM19,2019-01-27 23:30,28,97.285,97.29,97.285,97.285,944
GEM19,2019-01-28 00:00,28,97.285,97.285,97.28,97.28,4
GEM19,2019-01-28 00:30,28,97.28,97.285,97.28,97.285,17
GEM19,2019-01-28 01:00,28,97.28,97.28,97.28,97.28,1
GEM19,2019-01-28 01:30,28,97.28,97.28,97.28,97.28,506
GEM19,2019-01-28 02:00,28,97.28,97.285,97.28,97.285,2407
GEM19,2019-01-28 02:30,28,97.285,97.29,97.28,97.285,3374
GEM19,2019-01-28 03:00,28,97.285,97.29,97.28,97.285,2074
GEM19,2019-01-28 03:30,28,97.285,97.285,97.28,97.285,1751
GEM19,2019-01-28 04:00,28,97.285,97.285,97.28,97.285,3655
GEM19,2019-01-28 04:30,28,97.28,97.285,97.28,97.28,2785
GEM19,2019-01-28 05:00,28,97.28,97.285,97.28,97.285,443
GEM19,2019-01-28 05:30,28,97.285,97.285,97.28,97.28,2243
GEM19,2019-01-28 06:00,28,97.28,97.28,97.275,97.28,8463
GEM19,2019-01-28 06:30,28,97.28,97.28,97.275,97.28,5954
GEM19,2019-01-28 07:00,28,97.28,97.285,97.275,97.28,3629
GEM19,2019-01-28 07:30,28,97.28,97.285,97.28,97.28,4937
GEM19,2019-01-28 08:00,28,97.285,97.29,97.285,97.285,8871
GEM19,2019-01-28 08:30,28,97.285,97.295,97.285,97.29,3642
GEM19,2019-01-28 09:00,28,97.29,97.295,97.29,97.29,12475
GEM19,2019-01-28 09:30,28,97.29,97.295,97.285,97.29,8128
GEM19,2019-01-28 10:00,28,97.29,97.295,97.285,97.285,2109
GEM19,2019-01-28 10:30,28,97.29,97.295,97.29,97.295,3466
GEM19,2019-01-28 11:00,28,97.295,97.295,97.29,97.29,1899
GEM19,2019-01-28 11:30,28,97.29,97.295,97.29,97.29,4836
GEM19,2019-01-28 12:00,28,97.295,97.295,97.29,97.295,2039
GEM19,2019-01-28 12:30,28,97.295,97.295,97.29,97.295,217
GEM19,2019-01-28 13:00,28,97.29,97.295,97.29,97.295,229
GEM19,2019-01-28 13:30,28,97.295,97.295,97.29,97.295,1880
GEM19,2019-01-28 14:00,28,97.29,97.295,97.29,97.295,1164
GEM19,2019-01-28 14:30,28,97.29,97.295,97.29,97.29,1522
GEM19,2019-01-28 15:00,28,97.29,97.295,97.29,97.29,413
GEM19,2019-01-28 15:30,28,97.29,97.295,97.29,97.295,572
GEM19,2019-01-28 17:00,29,97.29,97.295,97.29,97.295,169
GEM19,2019-01-28 17:30,29,97.295,97.295,97.29,97.295,47
GEM19,2019-01-28 18:00,29,97.29,97.295,97.29,97.295,1998
GEM19,2019-01-28 18:30,29,97.295,97.295,97.295,97.295,22
GEM19,2019-01-28 19:00,29,97.295,97.295,97.29,97.29,23
GEM19,2019-01-28 20:00,29,97.29,97.29,97.29,97.29,200
GEM19,2019-01-28 20:30,29,97.29,97.295,97.29,97.295,101
GEM19,2019-01-28 21:00,29,97.29,97.29,97.29,97.29,200
GEM19,2019-01-28 21:30,29,97.29,97.29,97.29,97.29,103
GEM19,2019-01-28 22:30,29,97.29,97.29,97.29,97.29,100
GEM19,2019-01-28 23:00,29,97.295,97.295,97.295,97.295,26
GEM19,2019-01-29 00:00,29,97.295,97.295,97.295,97.295,22
GEM19,2019-01-29 01:00,29,97.295,97.295,97.295,97.295,1052
GEM19,2019-01-29 01:30,29,97.295,97.295,97.295,97.295,1519
GEM19,2019-01-29 02:00,29,97.295,97.3,97.295,97.295,5792
GEM19,2019-01-29 02:30,29,97.295,97.295,97.29,97.29,275
GEM19,2019-01-29 03:00,29,97.29,97.295,97.29,97.29,494
GEM19,2019-01-29 03:30,29,97.29,97.295,97.29,97.29,478
GEM19,2019-01-29 04:00,29,97.29,97.295,97.29,97.29,428
GEM19,2019-01-29 04:30,29,97.29,97.3,97.29,97.295,1994
GEM19,2019-01-29 05:00,29,97.29,97.3,97.29,97.295,2813
GEM19,2019-01-29 05:30,29,97.295,97.3,97.29,97.295,144
GEM19,2019-01-29 06:00,29,97.295,97.3,97.295,97.3,3350
GEM19,2019-01-29 06:30,29,97.295,97.295,97.29,97.295,1075
GEM19,2019-01-29 07:00,29,97.295,97.295,97.29,97.29,360
GEM19,2019-01-29 07:30,29,97.295,97.295,97.29,97.29,1321
GEM19,2019-01-29 08:00,29,97.295,97.295,97.29,97.295,7264
GEM19,2019-01-29 08:30,29,97.295,97.3,97.29,97.295,4242
GEM19,2019-01-29 09:00,29,97.295,97.3,97.295,97.295,2451
GEM19,2019-01-29 09:30,29,97.3,97.3,97.295,97.3,8696
GEM19,2019-01-29 10:00,29,97.3,97.305,97.295,97.3,8016
GEM19,2019-01-29 10:30,29,97.3,97.3,97.295,97.3,1081
GEM19,2019-01-29 11:00,29,97.3,97.3,97.3,97.3,5218
GEM19,2019-01-29 11:30,29,97.3,97.3,97.295,97.3,4549
GEM19,2019-01-29 12:00,29,97.3,97.305,97.3,97.3,3015
GEM19,2019-01-29 12:30,29,97.3,97.3,97.295,97.3,144
GEM19,2019-01-29 13:00,29,97.3,97.3,97.295,97.3,1987
GEM19,2019-01-29 13:30,29,97.295,97.305,97.295,97.3,3663
GEM19,2019-01-29 14:00,29,97.3,97.3,97.295,97.3,1862
GEM19,2019-01-29 14:30,29,97.295,97.305,97.295,97.305,2508
GEM19,2019-01-29 15:00,29,97.3,97.3,97.295,97.3,2162
GEM19,2019-01-29 15:30,29,97.3,97.3,97.295,97.3,414
GEM19,2019-01-29 17:00,30,97.295,97.295,97.295,97.295,341
GEM19,2019-01-29 17:30,30,97.295,97.295,97.295,97.295,100
GEM19,2019-01-29 18:30,30,97.29,97.29,97.29,97.29,46
GEM19,2019-01-29 20:00,30,97.295,97.295,97.295,97.295,200
GEM19,2019-01-29 20:30,30,97.295,97.295,97.29,97.29,23
GEM19,2019-01-29 22:00,30,97.29,97.29,97.29,97.29,8
GEM19,2019-01-29 23:00,30,97.295,97.295,97.29,97.29,40
GEM19,2019-01-29 23:30,30,97.295,97.295,97.295,97.295,230
GEM19,2019-01-30 00:00,30,97.295,97.295,97.295,97.295,279
GEM19,2019-01-30 00:30,30,97.295,97.295,97.29,97.29,581
GEM19,2019-01-30 01:00,30,97.295,97.295,97.295,97.295,2471
GEM19,2019-01-30 01:30,30,97.295,97.3,97.295,97.295,1805
GEM19,2019-01-30 02:00,30,97.295,97.295,97.295,97.295,906
GEM19,2019-01-30 02:30,30,97.295,97.3,97.295,97.295,6548
GEM19,2019-01-30 03:00,30,97.295,97.3,97.295,97.3,514
GEM19,2019-01-30 03:30,30,97.3,97.305,97.295,97.3,2063
GEM19,2019-01-30 04:00,30,97.3,97.3,97.295,97.3,236
GEM19,2019-01-30 04:30,30,97.3,97.3,97.3,97.3,483
GEM19,2019-01-30 05:00,30,97.3,97.3,97.3,97.3,52
GEM19,2019-01-30 05:30,30,97.3,97.305,97.3,97.305,1916
GEM19,2019-01-30 06:00,30,97.305,97.305,97.3,97.3,573
GEM19,2019-01-30 06:30,30,97.3,97.3,97.295,97.3,2777
GEM19,2019-01-30 07:00,30,97.3,97.305,97.295,97.3,5876
GEM19,2019-01-30 07:30,30,97.3,97.3,97.295,97.3,4319
GEM19,2019-01-30 08:00,30,97.3,97.305,97.295,97.3,5833
GEM19,2019-01-30 08:30,30,97.3,97.3,97.295,97.3,3969
GEM19,2019-01-30 09:00,30,97.295,97.3,97.295,97.295,13288
GEM19,2019-01-30 09:30,30,97.295,97.295,97.29,97.29,5833
GEM19,2019-01-30 10:00,30,97.29,97.295,97.29,97.295,10789
GEM19,2019-01-30 10:30,30,97.295,97.295,97.29,97.295,1108
GEM19,2019-01-30 11:00,30,97.295,97.295,97.29,97.295,8321
GEM19,2019-01-30 11:30,30,97.295,97.295,97.29,97.29,672
GEM19,2019-01-30 12:00,30,97.29,97.295,97.29,97.295,2439
GEM19,2019-01-30 12:30,30,97.295,97.295,97.29,97.29,3550
GEM19,2019-01-30 13:00,30,97.295,97.325,97.295,97.325,38449
GEM19,2019-01-30 13:30,30,97.325,97.335,97.32,97.33,22478
GEM19,2019-01-30 14:00,30,97.33,97.335,97.32,97.325,8632
GEM19,2019-01-30 14:30,30,97.33,97.34,97.33,97.335,33327
GEM19,2019-01-30 15:00,30,97.335,97.34,97.335,97.34,11118
GEM19,2019-01-30 15:30,30,97.34,97.34,97.335,97.34,5280
GEM19,2019-01-30 17:00,31,97.34,97.34,97.34,97.34,3124
GEM19,2019-01-30 17:30,31,97.34,97.34,97.34,97.34,152
GEM19,2019-01-30 18:30,31,97.34,97.34,97.34,97.34,690
GEM19,2019-01-30 19:00,31,97.34,97.34,97.34,97.34,377
GEM19,2019-01-30 20:00,31,97.34,97.34,97.34,97.34,2056
GEM19,2019-01-30 20:30,31,97.34,97.34,97.34,97.34,35
GEM19,2019-01-30 21:00,31,97.34,97.34,97.34,97.34,1353
GEM19,2019-01-30 21:30,31,97.34,97.34,97.335,97.34,182
GEM19,2019-01-30 22:00,31,97.335,97.34,97.335,97.335,102
GEM19,2019-01-30 22:30,31,97.34,97.34,97.34,97.34,23
GEM19,2019-01-30 23:00,31,97.335,97.335,97.335,97.335,1
GEM19,2019-01-30 23:30,31,97.335,97.34,97.335,97.34,117
GEM19,2019-01-31 00:00,31,97.34,97.34,97.34,97.34,2086
GEM19,2019-01-31 00:30,31,97.34,97.34,97.34,97.34,602
GEM19,2019-01-31 01:00,31,97.34,97.36,97.34,97.355,20320
GEM19,2019-01-31 01:30,31,97.36,97.36,97.355,97.355,6184
GEM19,2019-01-31 02:00,31,97.355,97.355,97.355,97.355,6242
GEM19,2019-01-31 02:30,31,97.355,97.355,97.35,97.35,533
GEM19,2019-01-31 03:00,31,97.35,97.355,97.35,97.355,4473
GEM19,2019-01-31 03:30,31,97.355,97.355,97.35,97.35,3157
GEM19,2019-01-31 04:00,31,97.355,97.355,97.35,97.355,9720
GEM19,2019-01-31 04:30,31,97.355,97.355,97.35,97.355,3335
GEM19,2019-01-31 05:00,31,97.355,97.355,97.35,97.355,1104
GEM19,2019-01-31 05:30,31,97.355,97.355,97.35,97.35,6485
GEM19,2019-01-31 06:00,31,97.345,97.35,97.345,97.35,8786
GEM19,2019-01-31 06:30,31,97.35,97.35,97.34,97.34,10890
GEM19,2019-01-31 07:00,31,97.345,97.35,97.34,97.345,13832
GEM19,2019-01-31 07:30,31,97.345,97.355,97.345,97.355,9153
GEM19,2019-01-31 08:00,31,97.355,97.36,97.355,97.36,19449
GEM19,2019-01-31 08:30,31,97.36,97.36,97.355,97.36,5983
GEM19,2019-01-31 09:00,31,97.36,97.365,97.355,97.365,17139
GEM19,2019-01-31 09:30,31,97.365,97.365,97.36,97.365,5577
GEM19,2019-01-31 10:00,31,97.365,97.365,97.36,97.36,4383
GEM19,2019-01-31 10:30,31,97.36,97.37,97.36,97.365,2729
GEM19,2019-01-31 11:00,31,97.37,97.375,97.365,97.37,20318
GEM19,2019-01-31 11:30,31,97.365,97.37,97.365,97.37,8942
GEM19,2019-01-31 12:00,31,97.37,97.375,97.37,97.37,5608
GEM19,2019-01-31 12:30,31,97.37,97.375,97.37,97.375,7553
GEM19,2019-01-31 13:00,31,97.375,97.375,97.37,97.375,12046
GEM19,2019-01-31 13:30,31,97.375,97.38,97.37,97.38,5986
GEM19,2019-01-31 14:00,31,97.38,97.385,97.375,97.38,11893
GEM19,2019-01-31 14:30,31,97.38,97.38,97.375,97.375,6096
GEM19,2019-01-31 15:00,31,97.375,97.375,97.37,97.375,5302
GEM19,2019-01-31 15:30,31,97.375,97.38,97.37,97.375,1918
GEM19,2019-01-31 17:00,1,97.38,97.38,97.375,97.375,230
GEM19,2019-01-31 18:00,1,97.37,97.37,97.37,97.37,1500
GEM19,2019-01-31 18:30,1,97.375,97.375,97.375,97.375,1
GEM19,2019-01-31 19:00,1,97.375,97.375,97.37,97.37,1406
GEM19,2019-01-31 19:30,1,97.375,97.375,97.375,97.375,402
GEM19,2019-01-31 20:00,1,97.37,97.37,97.365,97.365,1828
GEM19,2019-01-31 20:30,1,97.365,97.365,97.365,97.365,2
GEM19,2019-01-31 21:30,1,97.37,97.37,97.37,97.37,622
GEM19,2019-01-31 22:00,1,97.37,97.37,97.37,97.37,615
GEM19,2019-01-31 22:30,1,97.365,97.37,97.365,97.37,61
GEM19,2019-01-31 23:00,1,97.37,97.37,97.37,97.37,373
GEM19,2019-01-31 23:30,1,97.37,97.37,97.37,97.37,161
GEM19,2019-02-01 00:00,1,97.37,97.375,97.37,97.375,2
GEM19,2019-02-01 00:30,1,97.375,97.375,97.375,97.375,4
GEM19,2019-02-01 01:00,1,97.37,97.37,97.365,97.37,1415
GEM19,2019-02-01 01:30,1,97.37,97.375,97.365,97.37,3383
GEM19,2019-02-01 02:00,1,97.375,97.38,97.37,97.375,6633
GEM19,2019-02-01 02:30,1,97.375,97.38,97.37,97.38,4108
GEM19,2019-02-01 03:00,1,97.38,97.38,97.375,97.375,1035
GEM19,2019-02-01 03:30,1,97.375,97.38,97.375,97.38,353
GEM19,2019-02-01 04:00,1,97.38,97.38,97.38,97.38,954
GEM19,2019-02-01 04:30,1,97.38,97.385,97.375,97.38,2022
GEM19,2019-02-01 05:00,1,97.38,97.38,97.375,97.38,3429
GEM19,2019-02-01 05:30,1,97.38,97.38,97.375,97.375,893
GEM19,2019-02-01 06:00,1,97.375,97.38,97.37,97.375,4114
GEM19,2019-02-01 06:30,1,97.375,97.38,97.37,97.38,5531
GEM19,2019-02-01 07:00,1,97.375,97.385,97.375,97.385,13408
GEM19,2019-02-01 07:30,1,97.375,97.38,97.365,97.365,27400
GEM19,2019-02-01 08:00,1,97.365,97.375,97.365,97.365,5914
GEM19,2019-02-01 08:30,1,97.365,97.37,97.365,97.37,9400
GEM19,2019-02-01 09:00,1,97.365,97.365,97.35,97.35,23671
GEM19,2019-02-01 09:30,1,97.35,97.36,97.35,97.355,16259
GEM19,2019-02-01 10:00,1,97.355,97.36,97.35,97.36,12188
GEM19,2019-02-01 10:30,1,97.355,97.36,97.35,97.355,5108
GEM19,2019-02-01 11:00,1,97.355,97.36,97.355,97.355,2127
GEM19,2019-02-01 11:30,1,97.355,97.355,97.35,97.355,1781
GEM19,2019-02-01 12:00,1,97.355,97.355,97.35,97.355,208
GEM19,2019-02-01 12:30,1,97.355,97.355,97.35,97.355,1680
GEM19,2019-02-01 13:00,1,97.35,97.355,97.35,97.355,508
GEM19,2019-02-01 13:30,1,97.35,97.36,97.35,97.36,4316
GEM19,2019-02-01 14:00,1,97.36,97.36,97.355,97.355,1570
GEM19,2019-02-01 14:30,1,97.355,97.36,97.35,97.36,5158
GEM19,2019-02-01 15:00,1,97.355,97.36,97.355,97.36,2499
GEM19,2019-02-01 15:30,1,97.36,97.365,97.355,97.36,1201
GEM19,2019-02-03 17:00,4,97.36,97.365,97.36,97.36,795
GEM19,2019-02-03 17:30,4,97.355,97.36,97.355,97.355,487
GEM19,2019-02-03 18:00,4,97.355,97.36,97.355,97.36,4660
GEM19,2019-02-03 18:30,4,97.36,97.36,97.36,97.36,110
GEM19,2019-02-03 19:00,4,97.36,97.36,97.36,97.36,260
GEM19,2019-02-03 19:30,4,97.36,97.36,97.36,97.36,209
GEM19,2019-02-03 20:00,4,97.36,97.36,97.36,97.36,322
GEM19,2019-02-03 20:30,4,97.36,97.36,97.36,97.36,71
GEM19,2019-02-03 21:30,4,97.36,97.365,97.36,97.365,8
GEM19,2019-02-03 22:00,4,97.36,97.36,97.36,97.36,78
GEM19,2019-02-03 22:30,4,97.36,97.36,97.36,97.36,63
GEM19,2019-02-03 23:00,4,97.36,97.365,97.36,97.365,1627
GEM19,2019-02-03 23:30,4,97.365,97.365,97.365,97.365,2
GEM19,2019-02-04 00:00,4,97.36,97.36,97.36,97.36,21
GEM19,2019-02-04 00:30,4,97.36,97.36,97.355,97.36,344
GEM19,2019-02-04 01:00,4,97.36,97.36,97.36,97.36,488
GEM19,2019-02-04 01:30,4,97.36,97.36,97.355,97.355,1027
GEM19,2019-02-04 02:00,4,97.36,97.36,97.355,97.355,857
GEM19,2019-02-04 02:30,4,97.355,97.36,97.355,97.36,970
GEM19,2019-02-04 03:00,4,97.36,97.36,97.355,97.355,130
GEM19,2019-02-04 03:30,4,97.355,97.36,97.355,97.355,1265
GEM19,2019-02-04 04:00,4,97.36,97.36,97.355,97.355,68
GEM19,2019-02-04 04:30,4,97.355,97.36,97.355,97.36,259
GEM19,2019-02-04 05:00,4,97.355,97.36,97.355,97.36,1823
GEM19,2019-02-04 05:30,4,97.355,97.36,97.355,97.355,4752
GEM19,2019-02-04 06:00,4,97.355,97.355,97.35,97.355,1181
GEM19,2019-02-04 06:30,4,97.355,97.355,97.35,97.35,358
GEM19,2019-02-04 07:00,4,97.35,97.355,97.345,97.355,8924
GEM19,2019-02-04 07:30,4,97.35,97.35,97.35,97.35,3139
GEM19,2019-02-04 08:00,4,97.35,97.35,97.35,97.35,4646
GEM19,2019-02-04 08:30,4,97.35,97.35,97.345,97.35,632
GEM19,2019-02-04 09:00,4,97.35,97.35,97.345,97.345,7246
GEM19,2019-02-04 09:30,4,97.35,97.35,97.345,97.35,1586
GEM19,2019-02-04 10:00,4,97.345,97.35,97.345,97.345,210
GEM19,2019-02-04 10:30,4,97.35,97.35,97.345,97.35,238
GEM19,2019-02-04 11:00,4,97.35,97.35,97.345,97.345,404
GEM19,2019-02-04 11:30,4,97.35,97.35,97.345,97.35,146
GEM19,2019-02-04 12:00,4,97.35,97.35,97.345,97.35,627
GEM19,2019-02-04 12:30,4,97.35,97.35,97.35,97.35,204
GEM19,2019-02-04 13:00,4,97.35,97.35,97.345,97.345,1368
GEM19,2019-02-04 13:30,4,97.345,97.35,97.345,97.35,2108
GEM19,2019-02-04 14:00,4,97.345,97.35,97.345,97.345,2790
GEM19,2019-02-04 14:30,4,97.345,97.35,97.345,97.35,661
GEM19,2019-02-04 15:00,4,97.345,97.35,97.345,97.345,1175
GEM19,2019-02-04 15:30,4,97.35,97.35,97.345,97.345,3360
GEM19,2019-02-04 17:00,5,97.345,97.345,97.345,97.345,17
GEM19,2019-02-04 17:30,5,97.35,97.35,97.35,97.35,1532
GEM19,2019-02-04 18:00,5,97.35,97.35,97.35,97.35,120
GEM19,2019-02-04 18:30,5,97.35,97.35,97.35,97.35,4
GEM19,2019-02-04 19:00,5,97.35,97.35,97.35,97.35,50
GEM19,2019-02-04 19:30,5,97.35,97.35,97.35,97.35,807
GEM19,2019-02-04 20:00,5,97.35,97.35,97.35,97.35,373
GEM19,2019-02-04 20:30,5,97.35,97.35,97.35,97.35,185
GEM19,2019-02-04 21:30,5,97.35,97.35,97.35,97.35,2
GEM19,2019-02-04 22:00,5,97.35,97.35,97.35,97.35,261
GEM19,2019-02-04 22:30,5,97.355,97.355,97.355,97.355,1
GEM19,2019-02-04 23:00,5,97.355,97.355,97.355,97.355,23
GEM19,2019-02-04 23:30,5,97.35,97.35,97.35,97.35,1
GEM19,2019-02-05 01:00,5,97.35,97.35,97.345,97.35,1471
GEM19,2019-02-05 01:30,5,97.35,97.35,97.35,97.35,571
GEM19,2019-02-05 02:00,5,97.35,97.35,97.345,97.345,645
GEM19,2019-02-05 02:30,5,97.345,97.345,97.345,97.345,27
GEM19,2019-02-05 03:00,5,97.345,97.35,97.345,97.345,144
GEM19,2019-02-05 03:30,5,97.345,97.35,97.345,97.345,70
GEM19,2019-02-05 04:00,5,97.35,97.35,97.345,97.345,523
GEM19,2019-02-05 04:30,5,97.345,97.35,97.345,97.345,296
GEM19,2019-02-05 05:00,5,97.345,97.345,97.345,97.345,1261
GEM19,2019-02-05 05:30,5,97.345,97.345,97.34,97.34,6655
GEM19,2019-02-05 06:00,5,97.34,97.345,97.335,97.335,8213
GEM19,2019-02-05 06:30,5,97.335,97.34,97.335,97.335,323
GEM19,2019-02-05 07:00,5,97.34,97.34,97.335,97.335,11141
GEM19,2019-02-05 07:30,5,97.335,97.345,97.335,97.34,7536
GEM19,2019-02-05 08:00,5,97.34,97.34,97.335,97.34,16291
GEM19,2019-02-05 08:30,5,97.34,97.34,97.335,97.335,7499
GEM19,2019-02-05 09:00,5,97.34,97.345,97.335,97.34,9125
GEM19,2019-02-05 09:30,5,97.335,97.345,97.335,97.345,25440
GEM19,2019-02-05 10:00,5,97.345,97.35,97.345,97.345,2105
GEM19,2019-02-05 10:30,5,97.35,97.35,97.34,97.345,4813
GEM19,2019-02-05 11:00,5,97.34,97.345,97.34,97.345,2111
GEM19,2019-02-05 11:30,5,97.345,97.35,97.345,97.345,50
GEM19,2019-02-05 12:00,5,97.35,97.35,97.345,97.345,8859
GEM19,2019-02-05 12:30,5,97.345,97.345,97.34,97.345,3329
GEM19,2019-02-05 13:00,5,97.345,97.345,97.345,97.345,3033
GEM19,2019-02-05 13:30,5,97.345,97.345,97.345,97.345,3690
GEM19,2019-02-05 14:00,5,97.34,97.345,97.34,97.345,217
GEM19,2019-02-05 14:30,5,97.345,97.345,97.34,97.345,158
GEM19,2019-02-05 15:00,5,97.345,97.345,97.34,97.34,972
GEM19,2019-02-05 15:30,5,97.345,97.345,97.34,97.34,6920
GEM19,2019-02-05 17:00,6,97.34,97.345,97.34,97.345,749
GEM19,2019-02-05 17:30,6,97.345,97.345,97.34,97.34,4
GEM19,2019-02-05 18:00,6,97.34,97.34,97.34,97.34,26
GEM19,2019-02-05 19:30,6,97.345,97.345,97.345,97.345,5
GEM19,2019-02-05 20:30,6,97.345,97.345,97.345,97.345,1
GEM19,2019-02-05 22:00,6,97.34,97.34,97.34,97.34,3
GEM19,2019-02-06 00:00,6,97.345,97.345,97.345,97.345,1
GEM19,2019-02-06 00:30,6,97.345,97.345,97.345,97.345,490
GEM19,2019-02-06 01:00,6,97.345,97.35,97.345,97.35,1544
GEM19,2019-02-06 01:30,6,97.345,97.35,97.345,97.35,2462
GEM19,2019-02-06 02:00,6,97.35,97.35,97.345,97.345,4435
GEM19,2019-02-06 02:30,6,97.35,97.35,97.34,97.345,1705
GEM19,2019-02-06 03:00,6,97.34,97.345,97.34,97.345,1067
GEM19,2019-02-06 03:30,6,97.345,97.345,97.34,97.345,856
GEM19,2019-02-06 04:00,6,97.345,97.345,97.34,97.345,948
GEM19,2019-02-06 04:30,6,97.34,97.34,97.335,97.34,1720
GEM19,2019-02-06 05:00,6,97.34,97.34,97.335,97.335,123
GEM19,2019-02-06 05:30,6,97.34,97.34,97.335,97.335,4392
GEM19,2019-02-06 06:00,6,97.335,97.34,97.335,97.335,7445
GEM19,2019-02-06 06:30,6,97.34,97.34,97.335,97.34,267
GEM19,2019-02-06 07:00,6,97.335,97.34,97.335,97.34,2243
GEM19,2019-02-06 07:30,6,97.34,97.34,97.335,97.34,9774
GEM19,2019-02-06 08:00,6,97.34,97.345,97.34,97.34,12799
GEM19,2019-02-06 08:30,6,97.34,97.34,97.335,97.34,2540
GEM19,2019-02-06 09:00,6,97.34,97.34,97.335,97.335,21291
GEM19,2019-02-06 09:30,6,97.34,97.34,97.335,97.34,684
GEM19,2019-02-06 10:00,6,97.34,97.345,97.335,97.34,6357
GEM19,2019-02-06 10:30,6,97.34,97.34,97.335,97.34,1797
GEM19,2019-02-06 11:00,6,97.335,97.345,97.335,97.34,2006
GEM19,2019-02-06 11:30,6,97.34,97.34,97.34,97.34,410
GEM19,2019-02-06 12:00,6,97.34,97.34,97.335,97.34,696
GEM19,2019-02-06 12:30,6,97.34,97.34,97.335,97.335,10580
GEM19,2019-02-06 13:00,6,97.33,97.34,97.33,97.335,5473
GEM19,2019-02-06 13:30,6,97.335,97.34,97.33,97.335,2255
GEM19,2019-02-06 14:00,6,97.335,97.335,97.33,97.335,2722
GEM19,2019-02-06 14:30,6,97.335,97.34,97.335,97.34,2723
GEM19,2019-02-06 15:00,6,97.34,97.34,97.33,97.335,2172
GEM19,2019-02-06 15:30,6,97.33,97.335,97.33,97.33,5694
GEM19,2019-02-06 17:00,7,97.335,97.335,97.335,97.335,632
GEM19,2019-02-06 18:00,7,97.335,97.335,97.335,97.335,222
GEM19,2019-02-06 18:30,7,97.335,97.335,97.335,97.335,47
GEM19,2019-02-06 19:00,7,97.335,97.335,97.335,97.335,1012
GEM19,2019-02-06 20:30,7,97.335,97.335,97.335,97.335,34
GEM19,2019-02-06 21:00,7,97.335,97.335,97.335,97.335,701
GEM19,2019-02-06 21:30,7,97.335,97.335,97.335,97.335,200
GEM19,2019-02-06 22:00,7,97.335,97.335,97.335,97.335,306
GEM19,2019-02-06 22:30,7,97.34,97.34,97.34,97.34,1
GEM19,2019-02-06 23:00,7,97.335,97.34,97.33,97.34,136
GEM19,2019-02-06 23:30,7,97.335,97.335,97.335,97.335,126
GEM19,2019-02-07 00:00,7,97.335,97.335,97.335,97.335,300
GEM19,2019-02-07 00:30,7,97.335,97.335,97.335,97.335,1115
GEM19,2019-02-07 01:00,7,97.335,97.34,97.335,97.34,17
GEM19,2019-02-07 01:30,7,97.34,97.34,97.34,97.34,1731
GEM19,2019-02-07 02:00,7,97.34,97.34,97.335,97.335,13
GEM19,2019-02-07 02:30,7,97.34,97.345,97.34,97.34,1106
GEM19,2019-02-07 03:00,7,97.335,97.34,97.335,97.34,35
GEM19,2019-02-07 03:30,7,97.335,97.34,97.335,97.34,485
GEM19,2019-02-07 04:00,7,97.34,97.345,97.34,97.345,3526
GEM19,2019-02-07 04:30,7,97.345,97.345,97.345,97.345,2844
GEM19,2019-02-07 05:00,7,97.345,97.345,97.345,97.345,2029
GEM19,2019-02-07 05:30,7,97.34,97.36,97.34,97.36,15651
GEM19,2019-02-07 06:00,7,97.36,97.365,97.36,97.36,15499
GEM19,2019-02-07 06:30,7,97.36,97.365,97.36,97.365,13245
GEM19,2019-02-07 07:00,7,97.365,97.365,97.355,97.355,9041
GEM19,2019-02-07 07:30,7,97.355,97.36,97.35,97.355,15172
GEM19,2019-02-07 08:00,7,97.355,97.36,97.355,97.355,6852
GEM19,2019-02-07 08:30,7,97.36,97.365,97.355,97.36,8407
GEM19,2019-02-07 09:00,7,97.36,97.365,97.36,97.36,11959
GEM19,2019-02-07 09:30,7,97.36,97.365,97.355,97.365,8681
GEM19,2019-02-07 10:00,7,97.365,97.365,97.36,97.365,12695
GEM19,2019-02-07 10:30,7,97.36,97.365,97.36,97.36,7078
GEM19,2019-02-07 11:00,7,97.36,97.365,97.36,97.36,5201
GEM19,2019-02-07 11:30,7,97.36,97.365,97.355,97.36,9691
GEM19,2019-02-07 12:00,7,97.36,97.365,97.36,97.36,380
GEM19,2019-02-07 12:30,7,97.36,97.365,97.36,97.36,1857
GEM19,2019-02-07 13:00,7,97.36,97.365,97.36,97.36,1361
GEM19,2019-02-07 13:30,7,97.36,97.365,97.355,97.365,9166
GEM19,2019-02-07 14:00,7,97.365,97.365,97.36,97.36,2209
GEM19,2019-02-07 14:30,7,97.36,97.365,97.355,97.36,3870
GEM19,2019-02-07 15:00,7,97.36,97.365,97.36,97.365,4234
GEM19,2019-02-07 15:30,7,97.365,97.365,97.36,97.365,4228
GEM19,2019-02-07 17:00,8,97.36,97.36,97.36,97.36,408
GEM19,2019-02-07 17:30,8,97.36,97.36,97.36,97.36,80
GEM19,2019-02-07 18:00,8,97.36,97.36,97.36,97.36,1
GEM19,2019-02-07 19:00,8,97.365,97.365,97.365,97.365,1877
GEM19,2019-02-07 20:00,8,97.365,97.37,97.365,97.37,260
GEM19,2019-02-07 20:30,8,97.37,97.37,97.37,97.37,1159
GEM19,2019-02-07 21:00,8,97.37,97.375,97.37,97.37,284
GEM19,2019-02-07 21:30,8,97.375,97.375,97.375,97.375,2
GEM19,2019-02-07 22:00,8,97.37,97.37,97.37,97.37,50
GEM19,2019-02-07 23:30,8,97.37,97.37,97.37,97.37,100
GEM19,2019-02-08 00:00,8,97.37,97.37,97.37,97.37,200
GEM19,2019-02-08 00:30,8,97.37,97.375,97.37,97.375,1201
GEM19,2019-02-08 01:00,8,97.37,97.375,97.37,97.37,2221
GEM19,2019-02-08 01:30,8,97.37,97.375,97.37,97.375,393
GEM19,2019-02-08 02:00,8,97.37,97.37,97.37,97.37,213
GEM19,2019-02-08 02:30,8,97.37,97.375,97.37,97.37,4724
GEM19,2019-02-08 03:00,8,97.375,97.375,97.365,97.37,3609
GEM19,2019-02-08 03:30,8,97.37,97.375,97.37,97.375,290
GEM19,2019-02-08 04:00,8,97.37,97.375,97.37,97.375,2172
GEM19,2019-02-08 04:30,8,97.375,97.375,97.37,97.375,1030
GEM19,2019-02-08 05:00,8,97.375,97.375,97.375,97.375,6
GEM19,2019-02-08 05:30,8,97.375,97.38,97.37,97.37,9548
GEM19,2019-02-08 06:00,8,97.37,97.375,97.37,97.37,10433
GEM19,2019-02-08 06:30,8,97.375,97.375,97.37,97.375,1986
GEM19,2019-02-08 07:00,8,97.375,97.375,97.37,97.375,2848
GEM19,2019-02-08 07:30,8,97.37,97.375,97.365,97.37,7970
GEM19,2019-02-08 08:00,8,97.37,97.38,97.37,97.38,6056
GEM19,2019-02-08 08:30,8,97.38,97.38,97.375,97.38,19202
GEM19,2019-02-08 09:00,8,97.38,97.385,97.38,97.38,21590
GEM19,2019-02-08 09:30,8,97.38,97.385,97.38,97.38,11793
GEM19,2019-02-08 10:00,8,97.38,97.385,97.375,97.38,2797
GEM19,2019-02-08 10:30,8,97.38,97.385,97.375,97.38,1578
GEM19,2019-02-08 11:00,8,97.38,97.38,97.38,97.38,2476
GEM19,2019-02-08 11:30,8,97.38,97.385,97.38,97.38,5852
GEM19,2019-02-08 12:00,8,97.385,97.385,97.38,97.38,2525
GEM19,2019-02-08 12:30,8,97.38,97.38,97.38,97.38,1031
GEM19,2019-02-08 13:00,8,97.38,97.385,97.38,97.38,3235
GEM19,2019-02-08 13:30,8,97.38,97.38,97.375,97.38,4585
GEM19,2019-02-08 14:00,8,97.38,97.38,97.375,97.38,2265
GEM19,2019-02-08 14:30,8,97.375,97.38,97.375,97.38,193
GEM19,2019-02-08 15:00,8,97.375,97.375,97.375,97.375,148
GEM19,2019-02-08 15:30,8,97.375,97.38,97.375,97.375,294
GEM19,2019-02-10 17:00,11,97.38,97.38,97.375,97.38,45
GEM19,2019-02-10 23:00,11,97.38,97.38,97.38,97.38,102
GEM19,2019-02-10 23:30,11,97.38,97.38,97.38,97.38,875
GEM19,2019-02-11 00:00,11,97.38,97.38,97.38,97.38,12
GEM19,2019-02-11 00:30,11,97.375,97.38,97.375,97.38,101
GEM19,2019-02-11 01:00,11,97.375,97.375,97.375,97.375,24
GEM19,2019-02-11 01:30,11,97.38,97.38,97.38,97.38,1
GEM19,2019-02-11 02:00,11,97.38,97.38,97.375,97.375,2054
GEM19,2019-02-11 02:30,11,97.375,97.375,97.365,97.37,4687
GEM19,2019-02-11 03:00,11,97.37,97.375,97.37,97.375,2278
GEM19,2019-02-11 03:30,11,97.375,97.375,97.37,97.375,129
GEM19,2019-02-11 04:00,11,97.375,97.375,97.37,97.37,612
GEM19,2019-02-11 04:30,11,97.375,97.375,97.37,97.37,1259
GEM19,2019-02-11 05:00,11,97.375,97.375,97.37,97.375,3106
GEM19,2019-02-11 05:30,11,97.375,97.38,97.375,97.375,2600
GEM19,2019-02-11 06:00,11,97.375,97.375,97.375,97.375,4054
GEM19,2019-02-11 06:30,11,97.375,97.375,97.375,97.375,3480
GEM19,2019-02-11 07:00,11,97.375,97.38,97.375,97.375,4676
GEM19,2019-02-11 07:30,11,97.37,97.375,97.365,97.37,16917
GEM19,2019-02-11 08:00,11,97.37,97.37,97.365,97.37,9334
GEM19,2019-02-11 08:30,11,97.37,97.375,97.37,97.37,13904
GEM19,2019-02-11 09:00,11,97.37,97.37,97.365,97.37,3473
GEM19,2019-02-11 09:30,11,97.37,97.37,97.37,97.37,2991
GEM19,2019-02-11 10:00,11,97.37,97.375,97.37,97.375,3476
GEM19,2019-02-11 10:30,11,97.37,97.375,97.37,97.37,598
GEM19,2019-02-11 11:00,11,97.37,97.375,97.365,97.365,7122
GEM19,2019-02-11 11:30,11,97.365,97.37,97.365,97.37,589
GEM19,2019-02-11 12:00,11,97.37,97.37,97.365,97.37,12768
GEM19,2019-02-11 12:30,11,97.37,97.37,97.365,97.37,3094
GEM19,2019-02-11 13:00,11,97.365,97.375,97.365,97.37,3754
GEM19,2019-02-11 13:30,11,97.37,97.375,97.365,97.37,3175
GEM19,2019-02-11 14:00,11,97.37,97.375,97.37,97.37,667
GEM19,2019-02-11 14:30,11,97.37,97.375,97.37,97.37,4233
GEM19,2019-02-11 15:00,11,97.37,97.37,97.37,97.37,5589
GEM19,2019-02-11 15:30,11,97.37,97.375,97.365,97.37,3097
GEM19,2019-02-11 17:00,12,97.375,97.375,97.375,97.375,71
GEM19,2019-02-11 19:00,12,97.37,97.37,97.37,97.37,572
GEM19,2019-02-11 19:30,12,97.365,97.37,97.365,97.365,171
GEM19,2019-02-11 20:00,12,97.365,97.365,97.365,97.365,2522
GEM19,2019-02-11 20:30,12,97.365,97.365,97.36,97.36,11
GEM19,2019-02-11 21:00,12,97.365,97.365,97.365,97.365,186
GEM19,2019-02-11 22:00,12,97.365,97.365,97.365,97.365,1555
GEM19,2019-02-11 22:30,12,97.36,97.36,97.36,97.36,1
GEM19,2019-02-11 23:00,12,97.36,97.365,97.36,97.365,501
GEM19,2019-02-11 23:30,12,97.36,97.365,97.36,97.36,9
GEM19,2019-02-12 00:00,12,97.365,97.365,97.365,97.365,337
GEM19,2019-02-12 00:30,12,97.365,97.365,97.36,97.365,416
GEM19,2019-02-12 01:30,12,97.365,97.365,97.365,97.365,2783
GEM19,2019-02-12 02:00,12,97.365,97.365,97.365,97.365,625
GEM19,2019-02-12 02:30,12,97.365,97.365,97.365,97.365,375
GEM19,2019-02-12 03:00,12,97.365,97.365,97.36,97.365,4559
GEM19,2019-02-12 03:30,12,97.365,97.365,97.365,97.365,10
GEM19,2019-02-12 04:00,12,97.365,97.365,97.36,97.365,3271
GEM19,2019-02-12 04:30,12,97.365,97.37,97.365,97.365,2762
GEM19,2019-02-12 05:00,12,97.365,97.365,97.36,97.365,460
GEM19,2019-02-12 05:30,12,97.365,97.365,97.36,97.36,6692
GEM19,2019-02-12 06:00,12,97.36,97.365,97.36,97.36,7310
GEM19,2019-02-12 06:30,12,97.36,97.365,97.36,97.36,1870
GEM19,2019-02-12 07:00,12,97.365,97.365,97.36,97.365,4176
GEM19,2019-02-12 07:30,12,97.365,97.37,97.365,97.37,2532
GEM19,2019-02-12 08:00,12,97.37,97.37,97.36,97.37,9479
GEM19,2019-02-12 08:30,12,97.37,97.37,97.365,97.365,5115
GEM19,2019-02-12 09:00,12,97.36,97.365,97.36,97.36,463
GEM19,2019-02-12 09:30,12,97.365,97.365,97.36,97.365,318
GEM19,2019-02-12 10:00,12,97.365,97.365,97.36,97.365,418
GEM19,2019-02-12 10:30,12,97.365,97.365,97.36,97.365,666
GEM19,2019-02-12 11:00,12,97.36,97.365,97.36,97.365,298
GEM19,2019-02-12 11:30,12,97.365,97.365,97.36,97.365,265
GEM19,2019-02-12 12:00,12,97.365,97.365,97.36,97.365,241
GEM19,2019-02-12 12:30,12,97.365,97.365,97.36,97.365,1242
GEM19,2019-02-12 13:00,12,97.365,97.365,97.36,97.365,567
GEM19,2019-02-12 13:30,12,97.365,97.365,97.36,97.365,735
GEM19,2019-02-12 14:00,12,97.365,97.365,97.36,97.36,2336
GEM19,2019-02-12 14:30,12,97.36,97.365,97.36,97.365,471
GEM19,2019-02-12 15:00,12,97.365,97.365,97.36,97.365,1045
GEM19,2019-02-12 15:30,12,97.36,97.365,97.36,97.36,7445
GEM19,2019-02-12 17:00,13,97.36,97.365,97.36,97.36,79
GEM19,2019-02-12 17:30,13,97.36,97.36,97.36,97.36,667
GEM19,2019-02-12 18:00,13,97.36,97.36,97.36,97.36,6
GEM19,2019-02-12 18:30,13,97.36,97.36,97.36,97.36,25
GEM19,2019-02-12 19:00,13,97.355,97.355,97.355,97.355,2
GEM19,2019-02-12 21:30,13,97.355,97.355,97.355,97.355,1
GEM19,2019-02-12 23:00,13,97.355,97.355,97.355,97.355,11
GEM19,2019-02-13 00:30,13,97.355,97.355,97.355,97.355,7209
GEM19,2019-02-13 01:00,13,97.355,97.355,97.35,97.355,1488
GEM19,2019-02-13 01:30,13,97.355,97.355,97.35,97.355,1244
GEM19,2019-02-13 02:00,13,97.355,97.36,97.355,97.355,1912
GEM19,2019-02-13 02:30,13,97.355,97.355,97.355,97.355,628
GEM19,2019-02-13 03:00,13,97.355,97.355,97.355,97.355,107
GEM19,2019-02-13 03:30,13,97.355,97.36,97.355,97.355,55
GEM19,2019-02-13 04:00,13,97.355,97.36,97.355,97.36,88
GEM19,2019-02-13 04:30,13,97.355,97.36,97.355,97.355,77
GEM19,2019-02-13 05:00,13,97.355,97.355,97.355,97.355,11
GEM19,2019-02-13 05:30,13,97.36,97.365,97.355,97.36,5524
GEM19,2019-02-13 06:00,13,97.365,97.365,97.36,97.365,587
GEM19,2019-02-13 06:30,13,97.365,97.365,97.36,97.36,221
GEM19,2019-02-13 07:00,13,97.365,97.365,97.355,97.355,11111
GEM19,2019-02-13 07:30,13,97.355,97.36,97.345,97.35,26100
GEM19,2019-02-13 08:00,13,97.35,97.355,97.345,97.35,6634
GEM19,2019-02-13 08:30,13,97.35,97.35,97.345,97.35,20416
GEM19,2019-02-13 09:00,13,97.355,97.36,97.35,97.355,18016
GEM19,2019-02-13 09:30,13,97.355,97.36,97.355,97.355,525
GEM19,2019-02-13 10:00,13,97.355,97.36,97.355,97.355,591
GEM19,2019-02-13 10:30,13,97.36,97.36,97.355,97.355,48
GEM19,2019-02-13 11:00,13,97.355,97.355,97.35,97.35,10410
GEM19,2019-02-13 11:30,13,97.355,97.355,97.35,97.35,32
GEM19,2019-02-13 12:00,13,97.355,97.355,97.35,97.35,1855
GEM19,2019-02-13 12:30,13,97.355,97.355,97.35,97.355,136
GEM19,2019-02-13 13:00,13,97.35,97.355,97.35,97.355,418
GEM19,2019-02-13 13:30,13,97.35,97.355,97.35,97.35,321
GEM19,2019-02-13 14:00,13,97.35,97.355,97.35,97.355,913
GEM19,2019-02-13 14:30,13,97.355,97.355,97.35,97.35,560
GEM19,2019-02-13 15:00,13,97.355,97.355,97.35,97.355,44
GEM19,2019-02-13 15:30,13,97.355,97.36,97.35,97.355,7501
GEM19,2019-02-13 17:00,14,97.36,97.36,97.355,97.355,29
GEM19,2019-02-13 18:00,14,97.36,97.36,97.355,97.355,1279
GEM19,2019-02-13 18:30,14,97.355,97.355,97.35,97.35,2153
GEM19,2019-02-13 19:00,14,97.355,97.355,97.355,97.355,67
GEM19,2019-02-13 19:30,14,97.355,97.355,97.355,97.355,24
GEM19,2019-02-13 21:00,14,97.355,97.355,97.355,97.355,66
GEM19,2019-02-13 21:30,14,97.35,97.35,97.35,97.35,1566
GEM19,2019-02-13 22:00,14,97.35,97.35,97.35,97.35,1
GEM19,2019-02-13 22:30,14,97.35,97.35,97.35,97.35,1
GEM19,2019-02-13 23:00,14,97.35,97.35,97.35,97.35,1
GEM19,2019-02-14 00:30,14,97.35,97.35,97.35,97.35,20
GEM19,2019-02-14 01:00,14,97.355,97.355,97.355,97.355,834
GEM19,2019-02-14 01:30,14,97.355,97.355,97.35,97.35,2061
GEM19,2019-02-14 02:00,14,97.355,97.355,97.35,97.355,2389
GEM19,2019-02-14 02:30,14,97.355,97.355,97.355,97.355,1513
GEM19,2019-02-14 03:00,14,97.355,97.36,97.355,97.355,2481
GEM19,2019-02-14 03:30,14,97.355,97.355,97.355,97.355,2225
GEM19,2019-02-14 04:00,14,97.355,97.355,97.35,97.355,3689
GEM19,2019-02-14 04:30,14,97.355,97.355,97.35,97.355,2385
GEM19,2019-02-14 05:00,14,97.355,97.355,97.35,97.35,816
GEM19,2019-02-14 05:30,14,97.35,97.355,97.35,97.35,6472
GEM19,2019-02-14 06:00,14,97.35,97.355,97.35,97.35,1310
GEM19,2019-02-14 06:30,14,97.355,97.355,97.35,97.35,3615
GEM19,2019-02-14 07:00,14,97.355,97.355,97.35,97.355,4177
GEM19,2019-02-14 07:30,14,97.355,97.375,97.355,97.37,32596
GEM19,2019-02-14 08:00,14,97.37,97.375,97.365,97.365,2518
GEM19,2019-02-14 08:30,14,97.37,97.37,97.365,97.365,7303
GEM19,2019-02-14 09:00,14,97.365,97.365,97.36,97.365,11452
GEM19,2019-02-14 09:30,14,97.365,97.365,97.36,97.365,4906
GEM19,2019-02-14 10:00,14,97.365,97.365,97.36,97.365,1010
GEM19,2019-02-14 10:30,14,97.365,97.365,97.36,97.365,1691
GEM19,2019-02-14 11:00,14,97.365,97.365,97.36,97.36,6100
GEM19,2019-02-14 11:30,14,97.36,97.365,97.36,97.365,3676
GEM19,2019-02-14 12:00,14,97.365,97.365,97.36,97.365,986
GEM19,2019-02-14 12:30,14,97.36,97.365,97.36,97.365,32
GEM19,2019-02-14 13:00,14,97.36,97.365,97.36,97.365,71
GEM19,2019-02-14 13:30,14,97.36,97.365,97.36,97.365,4847
GEM19,2019-02-14 14:00,14,97.365,97.365,97.36,97.36,32
GEM19,2019-02-14 14:30,14,97.36,97.365,97.36,97.365,1628
GEM19,2019-02-14 15:00,14,97.365,97.365,97.36,97.36,435
GEM19,2019-02-14 15:30,14,97.365,97.365,97.36,97.36,83
GEM19,2019-02-14 17:00,15,97.36,97.365,97.36,97.365,112
GEM19,2019-02-14 17:30,15,97.36,97.36,97.36,97.36,256
GEM19,2019-02-14 18:00,15,97.365,97.365,97.365,97.365,50
GEM19,2019-02-14 18:30,15,97.365,97.365,97.36,97.36,2737
GEM19,2019-02-14 19:30,15,97.36,97.36,97.36,97.36,434
GEM19,2019-02-14 20:30,15,97.36,97.36,97.36,97.36,198
GEM19,2019-02-14 21:00,15,97.36,97.36,97.36,97.36,261
GEM19,2019-02-14 21:30,15,97.36,97.36,97.36,97.36,91
GEM19,2019-02-14 22:00,15,97.36,97.36,97.36,97.36,1
GEM19,2019-02-14 23:00,15,97.36,97.36,97.36,97.36,215
GEM19,2019-02-14 23:30,15,97.36,97.36,97.36,97.36,35
GEM19,2019-02-15 00:00,15,97.36,97.36,97.36,97.36,44
GEM19,2019-02-15 00:30,15,97.36,97.36,97.36,97.36,200
GEM19,2019-02-15 01:00,15,97.355,97.365,97.355,97.36,281
GEM19,2019-02-15 01:30,15,97.36,97.36,97.36,97.36,100
GEM19,2019-02-15 02:00,15,97.36,97.365,97.36,97.365,273
GEM19,2019-02-15 02:30,15,97.365,97.365,97.365,97.365,5
GEM19,2019-02-15 03:00,15,97.365,97.365,97.36,97.36,626
GEM19,2019-02-15 03:30,15,97.36,97.365,97.36,97.36,496
GEM19,2019-02-15 04:00,15,97.365,97.365,97.36,97.365,472
GEM19,2019-02-15 04:30,15,97.36,97.365,97.36,97.365,408
GEM19,2019-02-15 05:00,15,97.365,97.365,97.36,97.365,1286
GEM19,2019-02-15 05:30,15,97.365,97.365,97.36,97.365,411
GEM19,2019-02-15 06:00,15,97.36,97.36,97.36,97.36,1750
GEM19,2019-02-15 06:30,15,97.36,97.36,97.36,97.36,2622
GEM19,2019-02-15 07:00,15,97.36,97.36,97.355,97.36,869
GEM19,2019-02-15 07:30,15,97.36,97.36,97.355,97.355,653
GEM19,2019-02-15 08:00,15,97.36,97.36,97.355,97.355,552
GEM19,2019-02-15 08:30,15,97.355,97.36,97.355,97.355,710
GEM19,2019-02-15 09:00,15,97.355,97.36,97.355,97.36,871
GEM19,2019-02-15 09:30,15,97.355,97.36,97.355,97.355,200
GEM19,2019-02-15 10:00,15,97.36,97.36,97.355,97.36,259
GEM19,2019-02-15 10:30,15,97.355,97.36,97.355,97.355,93
GEM19,2019-02-15 11:00,15,97.36,97.36,97.355,97.355,455
GEM19,2019-02-15 11:30,15,97.355,97.36,97.355,97.36,581
GEM19,2019-02-15 12:00,15,97.355,97.36,97.355,97.355,1147
GEM19,2019-02-15 12:30,15,97.355,97.365,97.355,97.365,7839
GEM19,2019-02-15 13:00,15,97.36,97.365,97.36,97.36,302
GEM19,2019-02-15 13:30,15,97.36,97.365,97.36,97.36,1208
GEM19,2019-02-15 14:00,15,97.365,97.365,97.36,97.365,106
GEM19,2019-02-15 14:30,15,97.365,97.365,97.36,97.36,980
GEM19,2019-02-15 15:00,15,97.365,97.365,97.36,97.365,522
GEM19,2019-02-15 15:30,15,97.36,97.365,97.36,97.365,1495
GEM19,2019-02-17 17:00,19,97.36,97.36,97.36,97.36,3
GEM19,2019-02-17 17:30,19,97.36,97.36,97.36,97.36,40
GEM19,2019-02-17 18:00,19,97.36,97.36,97.36,97.36,125
GEM19,2019-02-17 20:30,19,97.36,97.36,97.36,97.36,71
GEM19,2019-02-17 21:30,19,97.36,97.36,97.36,97.36,50
GEM19,2019-02-17 22:00,19,97.36,97.36,97.36,97.36,100
GEM19,2019-02-17 22:30,19,97.365,97.365,97.365,97.365,1
GEM19,2019-02-18 01:00,19,97.36,97.36,97.36,97.36,1033
GEM19,2019-02-18 01:30,19,97.36,97.36,97.36,97.36,5
GEM19,2019-02-18 02:30,19,97.36,97.36,97.36,97.36,67
GEM19,2019-02-18 03:00,19,97.36,97.36,97.36,97.36,252
GEM19,2019-02-18 03:30,19,97.36,97.365,97.355,97.355,2105
GEM19,2019-02-18 04:00,19,97.355,97.36,97.355,97.36,695
GEM19,2019-02-18 04:30,19,97.36,97.365,97.36,97.36,347
GEM19,2019-02-18 05:00,19,97.36,97.36,97.355,97.36,350
GEM19,2019-02-18 05:30,19,97.365,97.375,97.36,97.375,11513
GEM19,2019-02-18 06:00,19,97.375,97.38,97.375,97.375,12537
GEM19,2019-02-18 06:30,19,97.375,97.38,97.375,97.375,2647
GEM19,2019-02-18 07:00,19,97.375,97.38,97.375,97.38,790
GEM19,2019-02-18 07:30,19,97.375,97.38,97.375,97.38,1821
GEM19,2019-02-18 08:00,19,97.38,97.385,97.375,97.38,6490
GEM19,2019-02-18 08:30,19,97.38,97.385,97.375,97.375,3387
GEM19,2019-02-18 09:00,19,97.38,97.385,97.38,97.38,2397
GEM19,2019-02-18 09:30,19,97.38,97.38,97.38,97.38,2259
GEM19,2019-02-18 10:00,19,97.38,97.38,97.375,97.38,1759
GEM19,2019-02-18 10:30,19,97.38,97.385,97.38,97.385,167
GEM19,2019-02-18 11:00,19,97.385,97.385,97.38,97.38,178
GEM19,2019-02-18 11:30,19,97.38,97.385,97.38,97.38,1366
GEM19,2019-02-18 17:00,19,97.38,97.38,97.38,97.38,50
GEM19,2019-02-18 17:30,19,97.38,97.38,97.38,97.38,3608
GEM19,2019-02-18 18:00,19,97.38,97.38,97.38,97.38,208
GEM19,2019-02-18 18:30,19,97.38,97.38,97.38,97.38,113
GEM19,2019-02-18 19:00,19,97.38,97.38,97.38,97.38,1175
GEM19,2019-02-18 19:30,19,97.38,97.38,97.38,97.38,275
GEM19,2019-02-18 20:00,19,97.38,97.38,97.38,97.38,7
GEM19,2019-02-18 20:30,19,97.38,97.38,97.38,97.38,14
GEM19,2019-02-18 21:00,19,97.38,97.38,97.38,97.38,75
GEM19,2019-02-18 21:30,19,97.38,97.38,97.38,97.38,1579
GEM19,2019-02-18 22:00,19,97.385,97.385,97.38,97.38,29
GEM19,2019-02-18 22:30,19,97.38,97.38,97.38,97.38,102
GEM19,2019-02-18 23:00,19,97.38,97.38,97.38,97.38,508
GEM19,2019-02-18 23:30,19,97.385,97.385,97.38,97.38,6
GEM19,2019-02-19 00:30,19,97.38,97.38,97.38,97.38,1680
GEM19,2019-02-19 01:00,19,97.38,97.385,97.38,97.38,2457
GEM19,2019-02-19 01:30,19,97.385,97.385,97.38,97.385,208
GEM19,2019-02-19 02:00,19,97.38,97.38,97.38,97.38,5496
GEM19,2019-02-19 02:30,19,97.38,97.385,97.375,97.38,2397
GEM19,2019-02-19 03:00,19,97.38,97.385,97.38,97.38,1760
GEM19,2019-02-19 03:30,19,97.385,97.385,97.38,97.385,761
GEM19,2019-02-19 04:00,19,97.38,97.385,97.38,97.38,178
GEM19,2019-02-19 04:30,19,97.38,97.385,97.38,97.385,13
GEM19,2019-02-19 05:00,19,97.38,97.38,97.38,97.38,1
GEM19,2019-02-19 05:30,19,97.385,97.385,97.38,97.385,1890
GEM19,2019-02-19 06:00,19,97.385,97.385,97.38,97.385,2722
GEM19,2019-02-19 06:30,19,97.385,97.385,97.38,97.385,688
GEM19,2019-02-19 07:00,19,97.38,97.38,97.375,97.38,8824
GEM19,2019-02-19 07:30,19,97.38,97.385,97.38,97.385,12889
GEM19,2019-02-19 08:00,19,97.385,97.385,97.38,97.385,9156
GEM19,2019-02-19 08:30,19,97.385,97.385,97.38,97.385,17103
GEM19,2019-02-19 09:00,19,97.385,97.385,97.38,97.385,2395
GEM19,2019-02-19 09:30,19,97.385,97.39,97.38,97.385,6017
GEM19,2019-02-19 10:00,19,97.39,97.39,97.385,97.385,2282
GEM19,2019-02-19 10:30,19,97.385,97.39,97.385,97.385,4929
GEM19,2019-02-19 11:00,19,97.385,97.385,97.385,97.385,11312
GEM19,2019-02-19 11:30,19,97.385,97.39,97.385,97.385,5428
GEM19,2019-02-19 12:00,19,97.385,97.385,97.385,97.385,4744
GEM19,2019-02-19 12:30,19,97.385,97.39,97.385,97.39,2483
GEM19,2019-02-19 13:00,19,97.385,97.39,97.385,97.385,11281
GEM19,2019-02-19 13:30,19,97.385,97.39,97.385,97.39,14038
GEM19,2019-02-19 14:00,19,97.39,97.39,97.385,97.39,951
GEM19,2019-02-19 14:30,19,97.39,97.39,97.385,97.385,529
GEM19,2019-02-19 15:00,19,97.39,97.39,97.39,97.39,7910
GEM19,2019-02-19 15:30,19,97.39,97.395,97.39,97.39,5187
GEM19,2019-02-19 17:00,20,97.39,97.39,97.39,97.39,39
GEM19,2019-02-19 17:30,20,97.395,97.395,97.395,97.395,4
GEM19,2019-02-19 18:00,20,97.395,97.395,97.39,97.39,22
GEM19,2019-02-19 18:30,20,97.395,97.395,97.39,97.39,10
GEM19,2019-02-19 19:30,20,97.39,97.39,97.39,97.39,158
GEM19,2019-02-19 20:00,20,97.39,97.39,97.39,97.39,488
GEM19,2019-02-19 21:30,20,97.395,97.395,97.395,97.395,13
GEM19,2019-02-19 22:30,20,97.39,97.39,97.39,97.39,115
GEM19,2019-02-19 23:00,20,97.39,97.39,97.39,97.39,100
GEM19,2019-02-19 23:30,20,97.39,97.395,97.39,97.395,10
GEM19,2019-02-20 00:00,20,97.395,97.395,97.395,97.395,1513
GEM19,2019-02-20 00:30,20,97.395,97.395,97.395,97.395,526
GEM19,2019-02-20 01:00,20,97.395,97.395,97.39,97.395,1881
GEM19,2019-02-20 01:30,20,97.395,97.395,97.395,97.395,849
GEM19,2019-02-20 02:00,20,97.395,97.4,97.395,97.395,3395
GEM19,2019-02-20 02:30,20,97.395,97.395,97.39,97.395,2605
GEM19,2019-02-20 03:00,20,97.395,97.395,97.39,97.39,3900
GEM19,2019-02-20 03:30,20,97.395,97.395,97.39,97.395,2647
GEM19,2019-02-20 04:00,20,97.395,97.395,97.39,97.395,3185
GEM19,2019-02-20 04:30,20,97.395,97.395,97.39,97.395,504
GEM19,2019-02-20 05:00,20,97.395,97.395,97.39,97.395,1208
GEM19,2019-02-20 05:30,20,97.395,97.395,97.385,97.385,20743
GEM19,2019-02-20 06:00,20,97.385,97.39,97.385,97.39,20818
GEM19,2019-02-20 06:30,20,97.39,97.395,97.39,97.39,715
GEM19,2019-02-20 07:00,20,97.395,97.395,97.39,97.395,11670
GEM19,2019-02-20 07:30,20,97.395,97.4,97.39,97.395,12573
GEM19,2019-02-20 08:00,20,97.395,97.4,97.395,97.395,6474
GEM19,2019-02-20 08:30,20,97.395,97.4,97.395,97.395,3249
GEM19,2019-02-20 09:00,20,97.4,97.4,97.395,97.395,2768
GEM19,2019-02-20 09:30,20,97.395,97.4,97.395,97.4,12295
GEM19,2019-02-20 10:00,20,97.395,97.4,97.395,97.395,4083
GEM19,2019-02-20 10:30,20,97.395,97.4,97.395,97.395,508
GEM19,2019-02-20 11:00,20,97.4,97.4,97.395,97.4,11229
GEM19,2019-02-20 11:30,20,97.4,97.405,97.395,97.4,9723
GEM19,2019-02-20 12:00,20,97.4,97.405,97.4,97.4,1862
GEM19,2019-02-20 12:30,20,97.405,97.405,97.4,97.405,3479
GEM19,2019-02-20 13:00,20,97.405,97.405,97.395,97.4,16489
GEM19,2019-02-20 13:30,20,97.4,97.4,97.395,97.4,7585
GEM19,2019-02-20 14:00,20,97.4,97.4,97.395,97.4,1963
GEM19,2019-02-20 14:30,20,97.4,97.405,97.395,97.405,7422
GEM19,2019-02-20 15:00,20,97.4,97.405,97.4,97.4,1135
GEM19,2019-02-20 15:30,20,97.4,97.4,97.395,97.4,1836
GEM19,2019-02-20 17:00,21,97.4,97.405,97.4,97.405,39
GEM19,2019-02-20 17:30,21,97.405,97.405,97.405,97.405,29
GEM19,2019-02-20 18:00,21,97.4,97.4,97.4,97.4,1
GEM19,2019-02-20 18:30,21,97.4,97.4,97.4,97.4,62
GEM19,2019-02-20 19:00,21,97.4,97.4,97.4,97.4,1161
GEM19,2019-02-20 19:30,21,97.4,97.4,97.4,97.4,205
GEM19,2019-02-20 20:30,21,97.4,97.4,97.39,97.39,1051
GEM19,2019-02-20 21:00,21,97.39,97.39,97.39,97.39,297
GEM19,2019-02-20 21:30,21,97.39,97.395,97.39,97.39,1386
GEM19,2019-02-20 22:00,21,97.395,97.395,97.39,97.39,210
GEM19,2019-02-20 22:30,21,97.39,97.39,97.39,97.39,2
GEM19,2019-02-20 23:00,21,97.395,97.395,97.395,97.395,63
GEM19,2019-02-20 23:30,21,97.395,97.395,97.395,97.395,579
GEM19,2019-02-21 00:00,21,97.395,97.4,97.395,97.4,1383
GEM19,2019-02-21 00:30,21,97.395,97.395,97.395,97.395,532
GEM19,2019-02-21 01:00,21,97.395,97.395,97.395,97.395,112
GEM19,2019-02-21 01:30,21,97.395,97.4,97.395,97.395,5539
GEM19,2019-02-21 02:00,21,97.395,97.4,97.39,97.39,1168
GEM19,2019-02-21 02:30,21,97.395,97.4,97.39,97.395,2825
GEM19,2019-02-21 03:00,21,97.395,97.4,97.39,97.39,2790
GEM19,2019-02-21 03:30,21,97.39,97.395,97.39,97.395,3265
GEM19,2019-02-21 04:00,21,97.39,97.395,97.39,97.39,1190
GEM19,2019-02-21 04:30,21,97.39,97.395,97.39,97.395,3466
GEM19,2019-02-21 05:00,21,97.395,97.395,97.39,97.39,1231
GEM19,2019-02-21 05:30,21,97.39,97.395,97.39,97.395,4223
GEM19,2019-02-21 06:00,21,97.395,97.395,97.39,97.39,13
GEM19,2019-02-21 06:30,21,97.395,97.395,97.39,97.395,914
GEM19,2019-02-21 07:00,21,97.39,97.395,97.39,97.395,2407
GEM19,2019-02-21 07:30,21,97.395,97.4,97.39,97.395,7373
GEM19,2019-02-21 08:00,21,97.395,97.395,97.385,97.39,9418
GEM19,2019-02-21 08:30,21,97.39,97.395,97.39,97.39,1341
GEM19,2019-02-21 09:00,21,97.395,97.395,97.39,97.395,196
GEM19,2019-02-21 09:30,21,97.395,97.395,97.39,97.395,1568
GEM19,2019-02-21 10:00,21,97.39,97.395,97.39,97.39,8162
GEM19,2019-02-21 10:30,21,97.39,97.395,97.39,97.395,1886
GEM19,2019-02-21 11:00,21,97.39,97.395,97.39,97.39,10055
GEM19,2019-02-21 11:30,21,97.39,97.39,97.39,97.39,9995
GEM19,2019-02-21 12:00,21,97.385,97.395,97.385,97.39,12989
GEM19,2019-02-21 12:30,21,97.39,97.395,97.39,97.39,3266
GEM19,2019-02-21 13:00,21,97.39,97.395,97.39,97.39,5264
GEM19,2019-02-21 13:30,21,97.39,97.395,97.39,97.395,6418
GEM19,2019-02-21 14:00,21,97.39,97.395,97.39,97.39,3537
GEM19,2019-02-21 14:30,21,97.39,97.395,97.39,97.39,3679
GEM19,2019-02-21 15:00,21,97.39,97.395,97.39,97.395,1399
GEM19,2019-02-21 15:30,21,97.39,97.395,97.39,97.39,2609
GEM19,2019-02-21 17:00,22,97.395,97.395,97.39,97.39,80
GEM19,2019-02-21 18:00,22,97.39,97.39,97.39,97.39,32
GEM19,2019-02-21 18:30,22,97.39,97.39,97.39,97.39,4
GEM19,2019-02-21 19:00,22,97.39,97.39,97.39,97.39,200
GEM19,2019-02-21 19:30,22,97.395,97.395,97.395,97.395,1
GEM19,2019-02-21 20:00,22,97.395,97.395,97.39,97.39,135
GEM19,2019-02-21 20:30,22,97.39,97.39,97.39,97.39,200
GEM19,2019-02-21 21:30,22,97.39,97.39,97.39,97.39,4
GEM19,2019-02-21 23:30,22,97.39,97.39,97.39,97.39,300
GEM19,2019-02-22 00:00,22,97.39,97.39,97.39,97.39,92
GEM19,2019-02-22 00:30,22,97.395,97.395,97.395,97.395,2
GEM19,2019-02-22 01:00,22,97.395,97.395,97.395,97.395,83
GEM19,2019-02-22 01:30,22,97.395,97.395,97.39,97.39,343
GEM19,2019-02-22 02:00,22,97.39,97.395,97.39,97.39,1342
GEM19,2019-02-22 02:30,22,97.39,97.395,97.39,97.39,16
GEM19,2019-02-22 03:00,22,97.39,97.39,97.39,97.39,18
GEM19,2019-02-22 03:30,22,97.395,97.395,97.39,97.39,2063
GEM19,2019-02-22 04:00,22,97.39,97.39,97.39,97.39,219
GEM19,2019-02-22 04:30,22,97.39,97.39,97.385,97.385,2650
GEM19,2019-02-22 05:00,22,97.385,97.39,97.385,97.39,6816
GEM19,2019-02-22 05:30,22,97.39,97.395,97.39,97.39,235
GEM19,2019-02-22 06:00,22,97.39,97.395,97.39,97.395,531
GEM19,2019-02-22 06:30,22,97.39,97.395,97.39,97.39,2509
GEM19,2019-02-22 07:00,22,97.39,97.395,97.385,97.39,4253
GEM19,2019-02-22 07:30,22,97.39,97.395,97.39,97.395,6564
GEM19,2019-02-22 08:00,22,97.395,97.395,97.39,97.39,76
GEM19,2019-02-22 08:30,22,97.395,97.395,97.39,97.395,2871
GEM19,2019-02-22 09:00,22,97.395,97.395,97.39,97.395,11837
GEM19,2019-02-22 09:30,22,97.39,97.395,97.39,97.39,2060
GEM19,2019-02-22 10:00,22,97.39,97.395,97.39,97.39,3380
GEM19,2019-02-22 10:30,22,97.395,97.395,97.395,97.395,13818
GEM19,2019-02-22 11:00,22,97.395,97.395,97.39,97.395,8332
GEM19,2019-02-22 11:30,22,97.395,97.405,97.395,97.4,11466
GEM19,2019-02-22 12:00,22,97.4,97.405,97.4,97.4,3423
GEM19,2019-02-22 12:30,22,97.4,97.4,97.4,97.4,18319
GEM19,2019-02-22 13:00,22,97.4,97.405,97.4,97.405,734
GEM19,2019-02-22 13:30,22,97.405,97.405,97.395,97.395,3446
GEM19,2019-02-22 14:00,22,97.4,97.4,97.395,97.4,1572
GEM19,2019-02-22 14:30,22,97.4,97.4,97.395,97.395,2413
GEM19,2019-02-22 15:00,22,97.395,97.4,97.395,97.395,15278
GEM19,2019-02-22 15:30,22,97.39,97.395,97.39,97.395,7034
GEM19,2019-02-24 17:00,25,97.39,97.39,97.39,97.39,1981
GEM19,2019-02-24 17:30,25,97.39,97.39,97.39,97.39,275
GEM19,2019-02-24 18:00,25,97.39,97.39,97.39,97.39,152
GEM19,2019-02-24 18:30,25,97.39,97.39,97.39,97.39,266
GEM19,2019-02-24 19:00,25,97.39,97.39,97.39,97.39,368
GEM19,2019-02-24 19:30,25,97.39,97.39,97.39,97.39,10
GEM19,2019-02-24 20:30,25,97.395,97.395,97.395,97.395,102
GEM19,2019-02-24 21:30,25,97.395,97.395,97.395,97.395,3
GEM19,2019-02-24 22:30,25,97.395,97.395,97.395,97.395,1
GEM19,2019-02-24 23:30,25,97.39,97.39,97.39,97.39,5
GEM19,2019-02-25 00:00,25,97.39,97.39,97.39,97.39,5
GEM19,2019-02-25 00:30,25,97.395,97.395,97.39,97.39,22
GEM19,2019-02-25 01:00,25,97.39,97.395,97.39,97.39,2347
GEM19,2019-02-25 01:30,25,97.39,97.395,97.39,97.395,563
GEM19,2019-02-25 02:00,25,97.39,97.395,97.39,97.39,2913
GEM19,2019-02-25 02:30,25,97.39,97.39,97.39,97.39,1809
GEM19,2019-02-25 03:00,25,97.39,97.395,97.385,97.39,2973
GEM19,2019-02-25 03:30,25,97.39,97.395,97.385,97.395,1183
GEM19,2019-02-25 04:00,25,97.39,97.395,97.39,97.39,1047
GEM19,2019-02-25 04:30,25,97.39,97.395,97.39,97.39,23
GEM19,2019-02-25 05:00,25,97.39,97.395,97.39,97.39,71
GEM19,2019-02-25 05:30,25,97.39,97.395,97.39,97.395,7508
GEM19,2019-02-25 06:00,25,97.39,97.395,97.39,97.39,3810
GEM19,2019-02-25 06:30,25,97.39,97.395,97.39,97.39,3079
GEM19,2019-02-25 07:00,25,97.395,97.395,97.39,97.395,223
GEM19,2019-02-25 07:30,25,97.395,97.395,97.39,97.39,200
GEM19,2019-02-25 08:00,25,97.39,97.395,97.39,97.395,1183
GEM19,2019-02-25 08:30,25,97.395,97.395,97.39,97.395,4753
GEM19,2019-02-25 09:00,25,97.39,97.395,97.39,97.39,2488
GEM19,2019-02-25 09:30,25,97.39,97.395,97.39,97.39,877
GEM19,2019-02-25 10:00,25,97.395,97.395,97.39,97.39,1783
GEM19,2019-02-25 10:30,25,97.395,97.395,97.39,97.395,3823
GEM19,2019-02-25 11:00,25,97.39,97.395,97.39,97.39,1545
GEM19,2019-02-25 11:30,25,97.39,97.395,97.39,97.39,2261
GEM19,2019-02-25 12:00,25,97.39,97.395,97.39,97.395,1600
GEM19,2019-02-25 12:30,25,97.395,97.395,97.39,97.395,138
GEM19,2019-02-25 13:00,25,97.395,97.395,97.39,97.395,462
GEM19,2019-02-25 13:30,25,97.395,97.395,97.39,97.395,361
GEM19,2019-02-25 14:00,25,97.395,97.395,97.39,97.395,1034
GEM19,2019-02-25 14:30,25,97.395,97.395,97.39,97.395,1930
GEM19,2019-02-25 15:00,25,97.395,97.395,97.39,97.395,1989
GEM19,2019-02-25 15:30,25,97.395,97.395,97.39,97.395,1914
GEM19,2019-02-25 17:00,26,97.395,97.395,97.395,97.395,13
GEM19,2019-02-25 17:30,26,97.395,97.395,97.395,97.395,3222
GEM19,2019-02-25 18:00,26,97.395,97.395,97.395,97.395,200
GEM19,2019-02-25 19:00,26,97.395,97.395,97.395,97.395,3
GEM19,2019-02-25 19:30,26,97.4,97.4,97.395,97.4,1790
GEM19,2019-02-25 20:00,26,97.4,97.4,97.395,97.395,157
GEM19,2019-02-25 21:00,26,97.395,97.4,97.395,97.395,1825
GEM19,2019-02-25 21:30,26,97.4,97.4,97.395,97.395,1007
GEM19,2019-02-25 22:30,26,97.4,97.4,97.4,97.4,417
GEM19,2019-02-25 23:00,26,97.395,97.4,97.395,97.4,100
GEM19,2019-02-26 00:00,26,97.4,97.4,97.395,97.395,24
GEM19,2019-02-26 00:30,26,97.395,97.4,97.395,97.395,35
GEM19,2019-02-26 01:00,26,97.4,97.4,97.4,97.4,152
GEM19,2019-02-26 01:30,26,97.395,97.395,97.395,97.395,51
GEM19,2019-02-26 02:00,26,97.395,97.395,97.395,97.395,239
GEM19,2019-02-26 02:30,26,97.395,97.4,97.395,97.4,173
GEM19,2019-02-26 03:00,26,97.4,97.4,97.395,97.395,723
GEM19,2019-02-26 03:30,26,97.395,97.395,97.395,97.395,529
GEM19,2019-02-26 04:00,26,97.395,97.395,97.39,97.395,5651
GEM19,2019-02-26 04:30,26,97.395,97.395,97.39,97.39,992
GEM19,2019-02-26 05:00,26,97.395,97.395,97.395,97.395,1886
GEM19,2019-02-26 05:30,26,97.395,97.4,97.395,97.4,4675
GEM19,2019-02-26 06:00,26,97.4,97.4,97.395,97.4,1429
GEM19,2019-02-26 06:30,26,97.395,97.4,97.395,97.4,7951
GEM19,2019-02-26 07:00,26,97.4,97.4,97.395,97.4,4386
GEM19,2019-02-26 07:30,26,97.4,97.405,97.4,97.405,15788
GEM19,2019-02-26 08:00,26,97.405,97.41,97.4,97.41,15148
GEM19,2019-02-26 08:30,26,97.41,97.41,97.405,97.405,7611
GEM19,2019-02-26 09:00,26,97.405,97.405,97.4,97.4,3201
GEM19,2019-02-26 09:30,26,97.405,97.41,97.4,97.405,3081
GEM19,2019-02-26 10:00,26,97.405,97.405,97.4,97.405,6670
GEM19,2019-02-26 10:30,26,97.405,97.405,97.4,97.405,3411
GEM19,2019-02-26 11:00,26,97.4,97.405,97.4,97.4,150
GEM19,2019-02-26 11:30,26,97.405,97.405,97.4,97.405,4532
GEM19,2019-02-26 12:00,26,97.405,97.41,97.405,97.405,5649
GEM19,2019-02-26 12:30,26,97.405,97.41,97.405,97.405,259
GEM19,2019-02-26 13:00,26,97.405,97.41,97.405,97.405,250
GEM19,2019-02-26 13:30,26,97.405,97.41,97.4,97.405,11116
GEM19,2019-02-26 14:00,26,97.405,97.405,97.405,97.405,9317
GEM19,2019-02-26 14:30,26,97.405,97.41,97.405,97.41,2342
GEM19,2019-02-26 15:00,26,97.405,97.41,97.405,97.405,1706
GEM19,2019-02-26 15:30,26,97.41,97.41,97.405,97.41,1321
GEM19,2019-02-26 17:00,27,97.41,97.41,97.41,97.41,14
GEM19,2019-02-26 18:00,27,97.41,97.41,97.41,97.41,1840
GEM19,2019-02-26 18:30,27,97.41,97.415,97.41,97.415,157
GEM19,2019-02-26 21:30,27,97.415,97.415,97.405,97.405,3425
GEM19,2019-02-26 22:00,27,97.405,97.41,97.405,97.41,754
GEM19,2019-02-26 22:30,27,97.41,97.41,97.41,97.41,605
GEM19,2019-02-26 23:00,27,97.405,97.41,97.405,97.41,22
GEM19,2019-02-27 00:00,27,97.41,97.41,97.41,97.41,17
GEM19,2019-02-27 00:30,27,97.41,97.41,97.41,97.41,342
GEM19,2019-02-27 01:00,27,97.41,97.415,97.41,97.41,3468
GEM19,2019-02-27 01:30,27,97.41,97.41,97.41,97.41,542
GEM19,2019-02-27 02:00,27,97.41,97.41,97.41,97.41,599
GEM19,2019-02-27 02:30,27,97.41,97.415,97.41,97.41,12316
GEM19,2019-02-27 03:00,27,97.41,97.41,97.41,97.41,3185
GEM19,2019-02-27 03:30,27,97.41,97.415,97.41,97.41,355
GEM19,2019-02-27 04:00,27,97.41,97.41,97.41,97.41,950
GEM19,2019-02-27 04:30,27,97.415,97.415,97.41,97.415,5
GEM19,2019-02-27 05:00,27,97.415,97.415,97.41,97.41,40
GEM19,2019-02-27 05:30,27,97.41,97.415,97.41,97.41,2489
GEM19,2019-02-27 06:00,27,97.415,97.415,97.41,97.41,4319
GEM19,2019-02-27 06:30,27,97.41,97.41,97.405,97.41,819
GEM19,2019-02-27 07:00,27,97.41,97.41,97.405,97.405,5135
GEM19,2019-02-27 07:30,27,97.405,97.41,97.4,97.405,16177
GEM19,2019-02-27 08:00,27,97.405,97.41,97.4,97.405,10908
GEM19,2019-02-27 08:30,27,97.4,97.405,97.4,97.4,9102
GEM19,2019-02-27 09:00,27,97.4,97.405,97.4,97.4,5102
GEM19,2019-02-27 09:30,27,97.405,97.405,97.4,97.405,7516
GEM19,2019-02-27 10:00,27,97.405,97.405,97.4,97.405,52
GEM19,2019-02-27 10:30,27,97.405,97.405,97.4,97.4,12356
GEM19,2019-02-27 11:00,27,97.405,97.405,97.405,97.405,850
GEM19,2019-02-27 11:30,27,97.405,97.405,97.4,97.405,1154
GEM19,2019-02-27 12:00,27,97.4,97.405,97.4,97.4,604
GEM19,2019-02-27 12:30,27,97.4,97.405,97.4,97.405,308
GEM19,2019-02-27 13:00,27,97.4,97.405,97.4,97.405,1799
GEM19,2019-02-27 13:30,27,97.4,97.405,97.4,97.4,4188
GEM19,2019-02-27 14:00,27,97.405,97.405,97.4,97.4,1120
GEM19,2019-02-27 14:30,27,97.4,97.405,97.4,97.405,1471
GEM19,2019-02-27 15:00,27,97.4,97.405,97.4,97.4,526
GEM19,2019-02-27 15:30,27,97.405,97.405,97.4,97.4,738
GEM19,2019-02-27 17:00,28,97.4,97.405,97.4,97.405,1104
GEM19,2019-02-27 17:30,28,97.405,97.41,97.405,97.41,519
GEM19,2019-02-27 18:00,28,97.41,97.41,97.405,97.405,3
GEM19,2019-02-27 20:00,28,97.405,97.405,97.405,97.405,37
GEM19,2019-02-27 20:30,28,97.405,97.41,97.405,97.41,12
GEM19,2019-02-27 21:00,28,97.41,97.41,97.41,97.41,2
GEM19,2019-02-27 21:30,28,97.405,97.41,97.405,97.405,1306
GEM19,2019-02-27 22:00,28,97.405,97.41,97.405,97.405,400
GEM19,2019-02-27 22:30,28,97.405,97.405,97.405,97.405,240
GEM19,2019-02-28 00:00,28,97.405,97.41,97.405,97.41,113
GEM19,2019-02-28 00:30,28,97.41,97.41,97.405,97.405,225
GEM19,2019-02-28 01:00,28,97.41,97.41,97.405,97.41,3003
GEM19,2019-02-28 01:30,28,97.41,97.41,97.41,97.41,721
GEM19,2019-02-28 02:00,28,97.41,97.41,97.405,97.41,1084
GEM19,2019-02-28 02:30,28,97.41,97.41,97.405,97.41,1790
GEM19,2019-02-28 03:00,28,97.405,97.405,97.405,97.405,1609
GEM19,2019-02-28 03:30,28,97.405,97.405,97.405,97.405,492
GEM19,2019-02-28 04:00,28,97.405,97.405,97.405,97.405,1569
GEM19,2019-02-28 04:30,28,97.405,97.405,97.405,97.405,2093
GEM19,2019-02-28 05:00,28,97.405,97.405,97.405,97.405,1755
GEM19,2019-02-28 05:30,28,97.405,97.41,97.405,97.41,4359
GEM19,2019-02-28 06:00,28,97.405,97.41,97.405,97.405,1590
GEM19,2019-02-28 06:30,28,97.405,97.41,97.405,97.405,761
GEM19,2019-02-28 07:00,28,97.41,97.41,97.405,97.41,1253
GEM19,2019-02-28 07:30,28,97.405,97.41,97.39,97.39,27072
GEM19,2019-02-28 08:00,28,97.39,97.4,97.39,97.395,11932
GEM19,2019-02-28 08:30,28,97.395,97.395,97.39,97.395,9829
GEM19,2019-02-28 09:00,28,97.39,97.395,97.39,97.39,4517
GEM19,2019-02-28 09:30,28,97.39,97.395,97.39,97.395,4749
GEM19,2019-02-28 10:00,28,97.39,97.395,97.39,97.39,5324
GEM19,2019-02-28 10:30,28,97.395,97.395,97.39,97.395,370
GEM19,2019-02-28 11:00,28,97.39,97.4,97.39,97.395,7004
GEM19,2019-02-28 11:30,28,97.395,97.395,97.395,97.395,1241
GEM19,2019-02-28 12:00,28,97.395,97.4,97.395,97.395,7782
GEM19,2019-02-28 12:30,28,97.395,97.395,97.39,97.395,503
GEM19,2019-02-28 13:00,28,97.395,97.395,97.39,97.395,8642
GEM19,2019-02-28 13:30,28,97.395,97.4,97.39,97.395,4128
GEM19,2019-02-28 14:00,28,97.395,97.395,97.39,97.39,2542
GEM19,2019-02-28 14:30,28,97.395,97.395,97.39,97.395,861
GEM19,2019-02-28 15:00,28,97.395,97.395,97.39,97.39,628
GEM19,2019-02-28 15:30,28,97.39,97.395,97.39,97.39,1335
GEM19,2019-02-28 17:00,1,97.395,97.395,97.395,97.395,5
GEM19,2019-02-28 18:00,1,97.395,97.395,97.395,97.395,1721
GEM19,2019-02-28 18:30,1,97.395,97.395,97.395,97.395,2062
GEM19,2019-02-28 19:00,1,97.395,97.395,97.395,97.395,120
GEM19,2019-02-28 19:30,1,97.395,97.395,97.395,97.395,2380
GEM19,2019-02-28 20:00,1,97.395,97.395,97.39,97.39,1010
GEM19,2019-02-28 22:00,1,97.39,97.39,97.39,97.39,190
GEM19,2019-02-28 22:30,1,97.395,97.395,97.395,97.395,400
GEM19,2019-02-28 23:00,1,97.395,97.395,97.395,97.395,30
GEM19,2019-02-28 23:30,1,97.39,97.39,97.39,97.39,1
GEM19,2019-03-01 00:00,1,97.395,97.395,97.39,97.39,80
GEM19,2019-03-01 01:00,1,97.39,97.395,97.39,97.39,1390
GEM19,2019-03-01 01:30,1,97.39,97.39,97.39,97.39,1
GEM19,2019-03-01 02:00,1,97.39,97.395,97.39,97.39,1041
GEM19,2019-03-01 02:30,1,97.39,97.395,97.39,97.395,290
GEM19,2019-03-01 03:00,1,97.39,97.395,97.39,97.395,2350
GEM19,2019-03-01 03:30,1,97.39,97.39,97.385,97.385,6965
GEM19,2019-03-01 04:00,1,97.385,97.39,97.385,97.39,4285
GEM19,2019-03-01 04:30,1,97.39,97.39,97.385,97.39,5750
GEM19,2019-03-01 05:00,1,97.385,97.39,97.385,97.39,1645
GEM19,2019-03-01 05:30,1,97.39,97.4,97.385,97.4,9612
GEM19,2019-03-01 06:00,1,97.395,97.4,97.395,97.395,2783
GEM19,2019-03-01 06:30,1,97.4,97.4,97.39,97.39,3473
GEM19,2019-03-01 07:00,1,97.39,97.395,97.39,97.39,5806
GEM19,2019-03-01 07:30,1,97.39,97.39,97.39,97.39,1637
GEM19,2019-03-01 08:00,1,97.39,97.395,97.39,97.39,1714
GEM19,2019-03-01 08:30,1,97.39,97.39,97.385,97.39,10298
GEM19,2019-03-01 09:00,1,97.39,97.395,97.385,97.39,7576
GEM19,2019-03-01 09:30,1,97.39,97.395,97.385,97.39,11155
GEM19,2019-03-01 10:00,1,97.385,97.39,97.385,97.385,173
GEM19,2019-03-01 10:30,1,97.39,97.39,97.39,97.39,4612
GEM19,2019-03-01 11:00,1,97.39,97.39,97.385,97.39,547
GEM19,2019-03-01 11:30,1,97.39,97.39,97.385,97.385,367
GEM19,2019-03-01 12:00,1,97.385,97.39,97.385,97.385,2853
GEM19,2019-03-01 12:30,1,97.385,97.39,97.385,97.385,374
GEM19,2019-03-01 13:00,1,97.385,97.39,97.385,97.39,5297
GEM19,2019-03-01 13:30,1,97.39,97.39,97.385,97.39,2864
GEM19,2019-03-01 14:00,1,97.385,97.39,97.385,97.385,2372
GEM19,2019-03-01 14:30,1,97.39,97.39,97.385,97.39,816
GEM19,2019-03-01 15:00,1,97.385,97.39,97.385,97.39,402
GEM19,2019-03-01 15:30,1,97.39,97.39,97.385,97.385,387
GEM19,2019-03-03 17:00,4,97.385,97.39,97.38,97.385,2460
GEM19,2019-03-03 17:30,4,97.385,97.385,97.38,97.38,402
GEM19,2019-03-03 18:00,4,97.385,97.385,97.385,97.385,1311
GEM19,2019-03-03 18:30,4,97.385,97.385,97.385,97.385,1429
GEM19,2019-03-03 19:00,4,97.385,97.385,97.385,97.385,777
GEM19,2019-03-03 19:30,4,97.385,97.385,97.385,97.385,246
GEM19,2019-03-03 20:00,4,97.385,97.39,97.385,97.39,7
GEM19,2019-03-03 20:30,4,97.385,97.385,97.38,97.38,510
GEM19,2019-03-03 21:00,4,97.385,97.385,97.38,97.385,576
GEM19,2019-03-03 21:30,4,97.385,97.385,97.38,97.38,2
GEM19,2019-03-03 22:00,4,97.385,97.385,97.38,97.38,50
GEM19,2019-03-03 23:00,4,97.385,97.385,97.385,97.385,505
GEM19,2019-03-03 23:30,4,97.38,97.38,97.38,97.38,1
GEM19,2019-03-04 00:30,4,97.385,97.385,97.385,97.385,45
GEM19,2019-03-04 01:00,4,97.385,97.385,97.38,97.385,1945
GEM19,2019-03-04 01:30,4,97.385,97.385,97.385,97.385,4663
GEM19,2019-03-04 02:00,4,97.38,97.39,97.38,97.385,1863
GEM19,2019-03-04 02:30,4,97.385,97.385,97.385,97.385,758
GEM19,2019-03-04 03:00,4,97.385,97.385,97.385,97.385,6
GEM19,2019-03-04 03:30,4,97.385,97.39,97.385,97.385,255
GEM19,2019-03-04 04:00,4,97.385,97.39,97.385,97.39,616
GEM19,2019-03-04 04:30,4,97.39,97.39,97.385,97.385,55
GEM19,2019-03-04 05:00,4,97.39,97.39,97.385,97.385,56
GEM19,2019-03-04 05:30,4,97.385,97.385,97.38,97.38,3996
GEM19,2019-03-04 06:00,4,97.385,97.385,97.38,97.38,24
GEM19,2019-03-04 06:30,4,97.385,97.385,97.375,97.38,12367
GEM19,2019-03-04 07:00,4,97.375,97.385,97.375,97.385,13527
GEM19,2019-03-04 07:30,4,97.38,97.385,97.38,97.38,1219
GEM19,2019-03-04 08:00,4,97.38,97.385,97.38,97.385,3659
GEM19,2019-03-04 08:30,4,97.38,97.385,97.375,97.38,5973
GEM19,2019-03-04 09:00,4,97.38,97.38,97.375,97.38,3857
GEM19,2019-03-04 09:30,4,97.38,97.385,97.375,97.385,4792
GEM19,2019-03-04 10:00,4,97.38,97.385,97.38,97.38,1377
GEM19,2019-03-04 10:30,4,97.385,97.385,97.385,97.385,383
GEM19,2019-03-04 11:00,4,97.38,97.385,97.38,97.385,460
GEM19,2019-03-04 11:30,4,97.38,97.385,97.38,97.385,359
GEM19,2019-03-04 12:00,4,97.385,97.385,97.385,97.385,368
GEM19,2019-03-04 12:30,4,97.385,97.385,97.385,97.385,1688
GEM19,2019-03-04 13:00,4,97.385,97.385,97.385,97.385,1009
GEM19,2019-03-04 13:30,4,97.38,97.385,97.38,97.385,1266
GEM19,2019-03-04 14:00,4,97.38,97.385,97.38,97.38,2617
GEM19,2019-03-04 14:30,4,97.385,97.385,97.38,97.385,1869
GEM19,2019-03-04 15:00,4,97.385,97.385,97.38,97.385,1267
GEM19,2019-03-04 15:30,4,97.38,97.385,97.38,97.385,785
GEM19,2019-03-04 17:00,5,97.385,97.385,97.385,97.385,9
GEM19,2019-03-04 17:30,5,97.385,97.385,97.385,97.385,56
GEM19,2019-03-04 18:00,5,97.385,97.385,97.385,97.385,1210
GEM19,2019-03-04 18:30,5,97.385,97.385,97.385,97.385,1294
GEM19,2019-03-04 19:00,5,97.385,97.385,97.385,97.385,2104
GEM19,2019-03-04 19:30,5,97.385,97.385,97.385,97.385,657
GEM19,2019-03-04 20:00,5,97.385,97.39,97.385,97.385,820
GEM19,2019-03-04 20:30,5,97.385,97.385,97.385,97.385,675
GEM19,2019-03-04 21:00,5,97.385,97.39,97.385,97.385,299
GEM19,2019-03-04 21:30,5,97.38,97.38,97.38,97.38,494
GEM19,2019-03-04 22:00,5,97.385,97.385,97.385,97.385,1
GEM19,2019-03-04 22:30,5,97.385,97.385,97.385,97.385,4
GEM19,2019-03-05 00:00,5,97.38,97.385,97.38,97.385,87
GEM19,2019-03-05 00:30,5,97.385,97.385,97.385,97.385,1
GEM19,2019-03-05 01:30,5,97.38,97.38,97.38,97.38,2491
GEM19,2019-03-05 02:00,5,97.38,97.38,97.38,97.38,24
GEM19,2019-03-05 02:30,5,97.38,97.38,97.375,97.375,2650
GEM19,2019-03-05 03:00,5,97.375,97.38,97.375,97.375,5895
GEM19,2019-03-05 03:30,5,97.375,97.375,97.375,97.375,2843
GEM19,2019-03-05 04:00,5,97.375,97.38,97.375,97.375,2454
GEM19,2019-03-05 04:30,5,97.375,97.38,97.375,97.375,2209
GEM19,2019-03-05 05:00,5,97.38,97.38,97.37,97.37,2695
GEM19,2019-03-05 05:30,5,97.375,97.375,97.375,97.375,10749
GEM19,2019-03-05 06:00,5,97.37,97.38,97.37,97.375,7904
GEM19,2019-03-05 06:30,5,97.37,97.38,97.37,97.375,5047
GEM19,2019-03-05 07:00,5,97.375,97.375,97.37,97.375,165
GEM19,2019-03-05 07:30,5,97.375,97.375,97.37,97.375,735
GEM19,2019-03-05 08:00,5,97.37,97.375,97.37,97.375,178
GEM19,2019-03-05 08:30,5,97.37,97.375,97.37,97.375,1671
GEM19,2019-03-05 09:00,5,97.37,97.375,97.365,97.37,27555
GEM19,2019-03-05 09:30,5,97.37,97.375,97.37,97.37,9132
GEM19,2019-03-05 10:00,5,97.37,97.37,97.365,97.365,2738
GEM19,2019-03-05 10:30,5,97.37,97.37,97.365,97.37,350
GEM19,2019-03-05 11:00,5,97.365,97.37,97.365,97.37,1022
GEM19,2019-03-05 11:30,5,97.37,97.37,97.365,97.37,1088
GEM19,2019-03-05 12:00,5,97.37,97.37,97.365,97.37,2203
GEM19,2019-03-05 12:30,5,97.37,97.37,97.37,97.37,5341
GEM19,2019-03-05 13:00,5,97.37,97.37,97.37,97.37,33
GEM19,2019-03-05 13:30,5,97.37,97.375,97.37,97.375,1234
GEM19,2019-03-05 14:00,5,97.37,97.375,97.37,97.37,766
GEM19,2019-03-05 14:30,5,97.37,97.375,97.37,97.375,1511
GEM19,2019-03-05 15:00,5,97.375,97.375,97.37,97.37,1177
GEM19,2019-03-05 15:30,5,97.375,97.375,97.37,97.375,728
GEM19,2019-03-05 17:00,6,97.375,97.375,97.375,97.375,175
GEM19,2019-03-05 17:30,6,97.375,97.375,97.37,97.375,2864
GEM19,2019-03-05 18:00,6,97.375,97.375,97.375,97.375,100
GEM19,2019-03-05 18:30,6,97.375,97.375,97.375,97.375,35
GEM19,2019-03-05 19:00,6,97.375,97.375,97.375,97.375,61
GEM19,2019-03-05 19:30,6,97.375,97.375,97.37,97.375,13
GEM19,2019-03-05 20:30,6,97.375,97.375,97.375,97.375,341
GEM19,2019-03-05 21:00,6,97.375,97.375,97.375,97.375,562
GEM19,2019-03-05 21:30,6,97.375,97.375,97.375,97.375,85
GEM19,2019-03-05 22:00,6,97.375,97.375,97.375,97.375,360
GEM19,2019-03-05 22:30,6,97.375,97.375,97.375,97.375,4
GEM19,2019-03-06 00:00,6,97.375,97.375,97.375,97.375,272
GEM19,2019-03-06 00:30,6,97.375,97.375,97.375,97.375,103
GEM19,2019-03-06 01:00,6,97.375,97.375,97.375,97.375,3464
GEM19,2019-03-06 01:30,6,97.375,97.375,97.375,97.375,1390
GEM19,2019-03-06 02:00,6,97.375,97.375,97.37,97.375,3314
GEM19,2019-03-06 02:30,6,97.375,97.375,97.375,97.375,1122
GEM19,2019-03-06 03:00,6,97.375,97.375,97.375,97.375,24
GEM19,2019-03-06 03:30,6,97.37,97.375,97.37,97.375,247
GEM19,2019-03-06 04:00,6,97.375,97.375,97.375,97.375,121
GEM19,2019-03-06 04:30,6,97.375,97.375,97.375,97.375,54
GEM19,2019-03-06 05:00,6,97.375,97.375,97.375,97.375,11
GEM19,2019-03-06 05:30,6,97.37,97.38,97.37,97.38,5779
GEM19,2019-03-06 06:00,6,97.375,97.38,97.375,97.38,6622
GEM19,2019-03-06 06:30,6,97.38,97.38,97.375,97.375,55
GEM19,2019-03-06 07:00,6,97.375,97.38,97.37,97.37,9422
GEM19,2019-03-06 07:30,6,97.375,97.375,97.37,97.375,12005
GEM19,2019-03-06 08:00,6,97.375,97.375,97.37,97.375,99
GEM19,2019-03-06 08:30,6,97.375,97.38,97.375,97.375,6029
GEM19,2019-03-06 09:00,6,97.375,97.38,97.37,97.38,7053
GEM19,2019-03-06 09:30,6,97.375,97.38,97.375,97.375,1879
GEM19,2019-03-06 10:00,6,97.38,97.38,97.375,97.38,2204
GEM19,2019-03-06 10:30,6,97.38,97.38,97.38,97.38,1684
GEM19,2019-03-06 11:00,6,97.38,97.38,97.375,97.38,1366
GEM19,2019-03-06 11:30,6,97.38,97.38,97.375,97.38,5715
GEM19,2019-03-06 12:00,6,97.38,97.385,97.38,97.38,21373
GEM19,2019-03-06 12:30,6,97.38,97.38,97.375,97.375,1855
GEM19,2019-03-06 13:00,6,97.38,97.38,97.375,97.38,299
GEM19,2019-03-06 13:30,6,97.38,97.38,97.375,97.38,20385
GEM19,2019-03-06 14:00,6,97.38,97.385,97.38,97.385,14974
GEM19,2019-03-06 14:30,6,97.38,97.385,97.38,97.38,508
GEM19,2019-03-06 15:00,6,97.385,97.385,97.38,97.385,3929
GEM19,2019-03-06 15:30,6,97.385,97.385,97.38,97.385,1076
GEM19,2019-03-06 17:00,7,97.38,97.385,97.38,97.385,6379
GEM19,2019-03-06 17:30,7,97.385,97.385,97.385,97.385,203
GEM19,2019-03-06 18:00,7,97.385,97.385,97.385,97.385,100
GEM19,2019-03-06 18:30,7,97.385,97.385,97.385,97.385,3684
GEM19,2019-03-06 19:30,7,97.385,97.385,97.385,97.385,3
GEM19,2019-03-06 20:00,7,97.38,97.38,97.38,97.38,184
GEM19,2019-03-06 22:30,7,97.385,97.385,97.385,97.385,43
GEM19,2019-03-07 02:00,7,97.385,97.385,97.38,97.38,72
GEM19,2019-03-07 02:30,7,97.385,97.385,97.38,97.385,589
GEM19,2019-03-07 03:00,7,97.385,97.385,97.38,97.38,14
GEM19,2019-03-07 03:30,7,97.385,97.385,97.38,97.385,16
GEM19,2019-03-07 04:00,7,97.385,97.385,97.38,97.385,410
GEM19,2019-03-07 04:30,7,97.385,97.385,97.38,97.38,5494
GEM19,2019-03-07 05:00,7,97.38,97.385,97.38,97.38,320
GEM19,2019-03-07 05:30,7,97.385,97.385,97.38,97.38,3442
GEM19,2019-03-07 06:00,7,97.38,97.38,97.375,97.375,323
GEM19,2019-03-07 06:30,7,97.375,97.38,97.375,97.38,2997
GEM19,2019-03-07 07:00,7,97.375,97.38,97.375,97.38,1229
GEM19,2019-03-07 07:30,7,97.38,97.385,97.375,97.38,9555
GEM19,2019-03-07 08:00,7,97.38,97.385,97.375,97.38,8931
GEM19,2019-03-07 08:30,7,97.38,97.385,97.38,97.385,3993
GEM19,2019-03-07 09:00,7,97.38,97.385,97.38,97.385,305
GEM19,2019-03-07 09:30,7,97.385,97.385,97.38,97.38,507
GEM19,2019-03-07 10:00,7,97.385,97.385,97.38,97.385,651
GEM19,2019-03-07 10:30,7,97.38,97.385,97.38,97.38,926
GEM19,2019-03-07 11:00,7,97.385,97.385,97.38,97.385,3406
GEM19,2019-03-07 11:30,7,97.385,97.385,97.38,97.385,635
GEM19,2019-03-07 12:00,7,97.38,97.385,97.38,97.38,99
GEM19,2019-03-07 12:30,7,97.385,97.385,97.38,97.385,221
GEM19,2019-03-07 13:00,7,97.385,97.385,97.385,97.385,5894
GEM19,2019-03-07 13:30,7,97.385,97.39,97.385,97.39,14837
GEM19,2019-03-07 14:00,7,97.385,97.39,97.385,97.385,729
GEM19,2019-03-07 14:30,7,97.385,97.39,97.385,97.385,509
GEM19,2019-03-07 15:00,7,97.385,97.39,97.385,97.39,132
GEM19,2019-03-07 15:30,7,97.39,97.39,97.385,97.39,782
GEM19,2019-03-07 17:00,8,97.39,97.39,97.385,97.385,266
GEM19,2019-03-07 18:00,8,97.385,97.385,97.385,97.385,1561
GEM19,2019-03-07 18:30,8,97.385,97.385,97.385,97.385,2695
GEM19,2019-03-07 19:00,8,97.385,97.385,97.385,97.385,1205
GEM19,2019-03-07 20:00,8,97.385,97.385,97.385,97.385,6
GEM19,2019-03-07 20:30,8,97.385,97.385,97.385,97.385,31
GEM19,2019-03-07 21:00,8,97.39,97.39,97.39,97.39,10
GEM19,2019-03-07 22:30,8,97.385,97.385,97.385,97.385,84
GEM19,2019-03-07 23:00,8,97.385,97.385,97.385,97.385,101
GEM19,2019-03-07 23:30,8,97.385,97.385,97.385,97.385,1415
GEM19,2019-03-08 00:00,8,97.39,97.39,97.385,97.385,1742
GEM19,2019-03-08 00:30,8,97.385,97.39,97.385,97.385,23
GEM19,2019-03-08 01:00,8,97.385,97.39,97.385,97.39,8579
GEM19,2019-03-08 01:30,8,97.39,97.395,97.39,97.395,120
GEM19,2019-03-08 02:00,8,97.39,97.39,97.385,97.385,1629
GEM19,2019-03-08 02:30,8,97.39,97.39,97.385,97.39,171
GEM19,2019-03-08 03:00,8,97.39,97.39,97.385,97.39,16
GEM19,2019-03-08 03:30,8,97.39,97.39,97.39,97.39,221
GEM19,2019-03-08 04:00,8,97.39,97.39,97.385,97.39,3156
GEM19,2019-03-08 04:30,8,97.39,97.39,97.385,97.39,5000
GEM19,2019-03-08 05:00,8,97.39,97.39,97.39,97.39,4782
GEM19,2019-03-08 05:30,8,97.39,97.39,97.39,97.39,6201
GEM19,2019-03-08 06:00,8,97.39,97.395,97.39,97.39,17100
GEM19,2019-03-08 06:30,8,97.39,97.39,97.39,97.39,4614
GEM19,2019-03-08 07:00,8,97.39,97.395,97.39,97.39,6937
GEM19,2019-03-08 07:30,8,97.39,97.41,97.39,97.39,25743
GEM19,2019-03-08 08:00,8,97.39,97.395,97.39,97.39,11625
GEM19,2019-03-08 08:30,8,97.385,97.39,97.385,97.39,3922
GEM19,2019-03-08 09:00,8,97.39,97.39,97.385,97.39,3731
GEM19,2019-03-08 09:30,8,97.39,97.39,97.385,97.39,6708
GEM19,2019-03-08 10:00,8,97.39,97.39,97.385,97.39,1531
GEM19,2019-03-08 10:30,8,97.39,97.39,97.385,97.39,926
GEM19,2019-03-08 11:00,8,97.39,97.39,97.39,97.39,4048
GEM19,2019-03-08 11:30,8,97.39,97.395,97.39,97.39,222
GEM19,2019-03-08 12:00,8,97.39,97.395,97.39,97.39,215
GEM19,2019-03-08 12:30,8,97.39,97.39,97.39,97.39,2887
GEM19,2019-03-08 13:00,8,97.39,97.395,97.39,97.395,407
GEM19,2019-03-08 13:30,8,97.39,97.395,97.39,97.39,3737
GEM19,2019-03-08 14:00,8,97.39,97.395,97.39,97.395,3125
GEM19,2019-03-08 14:30,8,97.39,97.395,97.39,97.395,28
GEM19,2019-03-08 15:00,8,97.39,97.395,97.39,97.39,704
GEM19,2019-03-08 15:30,8,97.395,97.395,97.39,97.395,438
GEM19,2019-03-10 17:00,11,97.395,97.395,97.395,97.395,1
GEM19,2019-03-10 19:30,11,97.395,97.395,97.395,97.395,20
GEM19,2019-03-10 20:00,11,97.39,97.39,97.39,97.39,980
GEM19,2019-03-10 20:30,11,97.39,97.39,97.39,97.39,484
GEM19,2019-03-10 21:00,11,97.39,97.39,97.39,97.39,1
GEM19,2019-03-10 21:30,11,97.385,97.385,97.385,97.385,1
GEM19,2019-03-10 22:00,11,97.39,97.39,97.39,97.39,62
GEM19,2019-03-10 23:00,11,97.385,97.385,97.385,97.385,33
GEM19,2019-03-10 23:30,11,97.385,97.39,97.385,97.39,9
GEM19,2019-03-11 01:30,11,97.385,97.385,97.385,97.385,82
GEM19,2019-03-11 02:00,11,97.385,97.385,97.385,97.385,2
GEM19,2019-03-11 02:30,11,97.385,97.385,97.385,97.385,160
GEM19,2019-03-11 03:00,11,97.385,97.385,97.385,97.385,384
GEM19,2019-03-11 03:30,11,97.385,97.39,97.385,97.385,33
GEM19,2019-03-11 04:00,11,97.385,97.385,97.385,97.385,5
GEM19,2019-03-11 04:30,11,97.385,97.39,97.385,97.39,505
GEM19,2019-03-11 05:00,11,97.385,97.385,97.385,97.385,1
GEM19,2019-03-11 05:30,11,97.39,97.39,97.385,97.39,759
GEM19,2019-03-11 06:00,11,97.385,97.39,97.385,97.385,764
GEM19,2019-03-11 06:30,11,97.39,97.39,97.38,97.38,13145
GEM19,2019-03-11 07:00,11,97.38,97.385,97.38,97.38,2429
GEM19,2019-03-11 07:30,11,97.38,97.385,97.375,97.38,13865
GEM19,2019-03-11 08:00,11,97.38,97.385,97.38,97.385,1841
GEM19,2019-03-11 08:30,11,97.385,97.385,97.38,97.385,91
GEM19,2019-03-11 09:00,11,97.385,97.385,97.38,97.38,2118
GEM19,2019-03-11 09:30,11,97.385,97.385,97.38,97.385,18196
GEM19,2019-03-11 10:00,11,97.38,97.385,97.38,97.385,2541
GEM19,2019-03-11 10:30,11,97.385,97.385,97.38,97.385,1008
GEM19,2019-03-11 11:00,11,97.38,97.385,97.38,97.38,1246
GEM19,2019-03-11 11:30,11,97.385,97.385,97.38,97.38,1720
GEM19,2019-03-11 12:00,11,97.38,97.385,97.38,97.385,2157
GEM19,2019-03-11 12:30,11,97.385,97.385,97.38,97.385,2822
GEM19,2019-03-11 13:00,11,97.385,97.385,97.38,97.385,2428
GEM19,2019-03-11 13:30,11,97.38,97.385,97.38,97.385,1657
GEM19,2019-03-11 14:00,11,97.385,97.385,97.38,97.385,1746
GEM19,2019-03-11 14:30,11,97.38,97.385,97.38,97.385,956
GEM19,2019-03-11 15:00,11,97.385,97.385,97.38,97.38,1262
GEM19,2019-03-11 15:30,11,97.38,97.385,97.38,97.38,653
GEM19,2019-03-11 17:00,12,97.385,97.385,97.38,97.38,2003
GEM19,2019-03-11 17:30,12,97.38,97.38,97.38,97.38,1542
GEM19,2019-03-11 18:30,12,97.38,97.38,97.38,97.38,28
GEM19,2019-03-11 19:00,12,97.38,97.38,97.38,97.38,1859
GEM19,2019-03-11 20:00,12,97.375,97.375,97.375,97.375,1
GEM19,2019-03-11 20:30,12,97.375,97.375,97.375,97.375,102
GEM19,2019-03-11 21:00,12,97.375,97.38,97.375,97.38,202
GEM19,2019-03-11 22:00,12,97.375,97.375,97.375,97.375,31
GEM19,2019-03-11 23:30,12,97.38,97.38,97.38,97.38,250
GEM19,2019-03-12 00:00,12,97.375,97.375,97.375,97.375,197
GEM19,2019-03-12 01:30,12,97.38,97.38,97.38,97.38,48
GEM19,2019-03-12 02:00,12,97.38,97.38,97.38,97.38,409
GEM19,2019-03-12 02:30,12,97.375,97.38,97.375,97.38,87
GEM19,2019-03-12 03:00,12,97.38,97.38,97.375,97.375,1133
GEM19,2019-03-12 03:30,12,97.375,97.38,97.375,97.375,59
GEM19,2019-03-12 04:00,12,97.375,97.38,97.375,97.375,72
GEM19,2019-03-12 04:30,12,97.375,97.38,97.375,97.38,7242
GEM19,2019-03-12 05:00,12,97.375,97.385,97.375,97.38,4598
GEM19,2019-03-12 05:30,12,97.38,97.38,97.38,97.38,732
GEM19,2019-03-12 06:00,12,97.38,97.385,97.38,97.385,1072
GEM19,2019-03-12 06:30,12,97.385,97.39,97.38,97.385,5933
GEM19,2019-03-12 07:00,12,97.39,97.39,97.385,97.385,4173
GEM19,2019-03-12 07:30,12,97.39,97.395,97.39,97.395,15384
GEM19,2019-03-12 08:00,12,97.395,97.395,97.39,97.39,11930
GEM19,2019-03-12 08:30,12,97.395,97.395,97.39,97.39,7059
GEM19,2019-03-12 09:00,12,97.39,97.395,97.39,97.395,1621
GEM19,2019-03-12 09:30,12,97.39,97.395,97.39,97.39,1316
GEM19,2019-03-12 10:00,12,97.395,97.395,97.39,97.39,1257
GEM19,2019-03-12 10:30,12,97.395,97.395,97.39,97.39,182
GEM19,2019-03-12 11:00,12,97.395,97.395,97.39,97.39,1074
GEM19,2019-03-12 11:30,12,97.395,97.395,97.39,97.395,1258
GEM19,2019-03-12 12:00,12,97.395,97.4,97.395,97.4,13644
GEM19,2019-03-12 12:30,12,97.395,97.4,97.395,97.395,539
GEM19,2019-03-12 13:00,12,97.4,97.4,97.395,97.4,2561
GEM19,2019-03-12 13:30,12,97.4,97.4,97.4,97.4,5935
GEM19,2019-03-12 14:00,12,97.395,97.4,97.395,97.395,6539
GEM19,2019-03-12 14:30,12,97.4,97.4,97.395,97.4,2411
GEM19,2019-03-12 15:00,12,97.4,97.4,97.395,97.4,769
GEM19,2019-03-12 15:30,12,97.395,97.4,97.395,97.4,1331
GEM19,2019-03-12 17:00,13,97.395,97.395,97.395,97.395,4
GEM19,2019-03-12 18:00,13,97.395,97.395,97.395,97.395,2246
GEM19,2019-03-12 18:30,13,97.395,97.395,97.395,97.395,167
GEM19,2019-03-12 19:00,13,97.39,97.39,97.39,97.39,2122
GEM19,2019-03-12 19:30,13,97.395,97.395,97.395,97.395,63
GEM19,2019-03-12 20:30,13,97.39,97.39,97.39,97.39,716
GEM19,2019-03-12 21:00,13,97.39,97.39,97.39,97.39,2
GEM19,2019-03-12 22:00,13,97.39,97.395,97.39,97.395,1988
GEM19,2019-03-12 22:30,13,97.395,97.395,97.39,97.39,242
GEM19,2019-03-12 23:00,13,97.395,97.395,97.395,97.395,505
GEM19,2019-03-12 23:30,13,97.39,97.39,97.39,97.39,11
GEM19,2019-03-13 01:30,13,97.395,97.395,97.39,97.39,778
GEM19,2019-03-13 02:00,13,97.39,97.39,97.39,97.39,1
GEM19,2019-03-13 03:00,13,97.39,97.395,97.39,97.39,67
GEM19,2019-03-13 03:30,13,97.39,97.395,97.39,97.39,1881
GEM19,2019-03-13 04:00,13,97.39,97.395,97.39,97.39,572
GEM19,2019-03-13 04:30,13,97.39,97.395,97.39,97.395,120
GEM19,2019-03-13 05:00,13,97.39,97.395,97.39,97.395,62
GEM19,2019-03-13 05:30,13,97.39,97.395,97.39,97.395,684
GEM19,2019-03-13 06:00,13,97.39,97.395,97.39,97.39,968
GEM19,2019-03-13 06:30,13,97.39,97.395,97.385,97.385,8120
GEM19,2019-03-13 07:00,13,97.39,97.39,97.385,97.385,7731
GEM19,2019-03-13 07:30,13,97.385,97.39,97.385,97.39,10204
GEM19,2019-03-13 08:00,13,97.385,97.395,97.385,97.395,46428
GEM19,2019-03-13 08:30,13,97.39,97.395,97.39,97.395,2826
GEM19,2019-03-13 09:00,13,97.395,97.395,97.39,97.395,671
GEM19,2019-03-13 09:30,13,97.39,97.395,97.39,97.39,766
GEM19,2019-03-13 10:00,13,97.39,97.395,97.39,97.395,2311
GEM19,2019-03-13 10:30,13,97.39,97.395,97.39,97.39,431
GEM19,2019-03-13 11:00,13,97.39,97.395,97.39,97.39,803
GEM19,2019-03-13 11:30,13,97.39,97.395,97.39,97.39,2348
GEM19,2019-03-13 12:00,13,97.39,97.395,97.39,97.395,464
GEM19,2019-03-13 12:30,13,97.395,97.395,97.39,97.39,735
GEM19,2019-03-13 13:00,13,97.395,97.395,97.39,97.395,843
GEM19,2019-03-13 13:30,13,97.395,97.4,97.39,97.395,22966
GEM19,2019-03-13 14:00,13,97.395,97.4,97.395,97.395,7065
GEM19,2019-03-13 14:30,13,97.395,97.395,97.395,97.395,3419
GEM19,2019-03-13 15:00,13,97.395,97.4,97.395,97.395,5961
GEM19,2019-03-13 15:30,13,97.395,97.395,97.39,97.39,393
GEM19,2019-03-13 17:00,14,97.395,97.395,97.39,97.39,21
GEM19,2019-03-13 18:30,14,97.395,97.395,97.39,97.39,522
GEM19,2019-03-13 19:00,14,97.39,97.39,97.39,97.39,101
GEM19,2019-03-13 19:30,14,97.395,97.395,97.39,97.395,35
GEM19,2019-03-13 20:00,14,97.39,97.395,97.39,97.395,21
GEM19,2019-03-13 20:30,14,97.395,97.395,97.39,97.395,72
GEM19,2019-03-13 21:30,14,97.39,97.39,97.39,97.39,100
GEM19,2019-03-13 22:00,14,97.395,97.395,97.39,97.395,40
GEM19,2019-03-13 22:30,14,97.39,97.395,97.39,97.39,301
GEM19,2019-03-13 23:00,14,97.395,97.395,97.39,97.395,35
GEM19,2019-03-13 23:30,14,97.39,97.39,97.39,97.39,50
GEM19,2019-03-14 00:00,14,97.39,97.39,97.39,97.39,221
GEM19,2019-03-14 01:00,14,97.39,97.39,97.39,97.39,371
GEM19,2019-03-14 01:30,14,97.39,97.39,97.39,97.39,9
GEM19,2019-03-14 02:00,14,97.39,97.395,97.39,97.395,112
GEM19,2019-03-14 02:30,14,97.395,97.395,97.39,97.39,515
GEM19,2019-03-14 03:00,14,97.39,97.39,97.385,97.39,4255
GEM19,2019-03-14 03:30,14,97.385,97.39,97.385,97.385,13
GEM19,2019-03-14 04:00,14,97.39,97.39,97.385,97.39,5352
GEM19,2019-03-14 04:30,14,97.39,97.39,97.385,97.39,4047
GEM19,2019-03-14 05:00,14,97.39,97.39,97.39,97.39,2341
GEM19,2019-03-14 05:30,14,97.39,97.39,97.39,97.39,900
GEM19,2019-03-14 06:00,14,97.395,97.395,97.39,97.395,316
GEM19,2019-03-14 06:30,14,97.395,97.395,97.385,97.39,7514
GEM19,2019-03-14 07:00,14,97.39,97.39,97.385,97.385,18735
GEM19,2019-03-14 07:30,14,97.385,97.395,97.385,97.39,48029
GEM19,2019-03-14 08:00,14,97.395,97.395,97.39,97.395,330
GEM19,2019-03-14 08:30,14,97.395,97.395,97.39,97.39,28360
GEM19,2019-03-14 09:00,14,97.395,97.395,97.39,97.395,13423
GEM19,2019-03-14 09:30,14,97.395,97.395,97.39,97.395,594
GEM19,2019-03-14 10:00,14,97.395,97.395,97.39,97.39,6151
GEM19,2019-03-14 10:30,14,97.39,97.39,97.385,97.39,17348
GEM19,2019-03-14 11:00,14,97.39,97.395,97.385,97.39,6679
GEM19,2019-03-14 11:30,14,97.39,97.395,97.39,97.395,781
GEM19,2019-03-14 12:00,14,97.395,97.395,97.39,97.395,472
GEM19,2019-03-14 12:30,14,97.395,97.395,97.39,97.395,2105
GEM19,2019-03-14 13:00,14,97.395,97.395,97.39,97.39,312
GEM19,2019-03-14 13:30,14,97.395,97.395,97.39,97.39,316
GEM19,2019-03-14 14:00,14,97.39,97.395,97.39,97.39,574
GEM19,2019-03-14 14:30,14,97.39,97.395,97.39,97.39,1979
GEM19,2019-03-14 15:00,14,97.395,97.395,97.39,97.395,5744
GEM19,2019-03-14 15:30,14,97.39,97.395,97.39,97.395,1130
GEM19,2019-03-14 17:00,15,97.39,97.39,97.39,97.39,1021
GEM19,2019-03-14 17:30,15,97.39,97.39,97.39,97.39,500
GEM19,2019-03-14 19:00,15,97.39,97.39,97.39,97.39,30
GEM19,2019-03-14 19:30,15,97.39,97.39,97.39,97.39,295
GEM19,2019-03-14 20:30,15,97.39,97.39,97.39,97.39,400
GEM19,2019-03-14 22:00,15,97.39,97.39,97.39,97.39,5
GEM19,2019-03-14 22:30,15,97.39,97.395,97.39,97.395,518
GEM19,2019-03-14 23:00,15,97.395,97.395,97.395,97.395,8
GEM19,2019-03-14 23:30,15,97.39,97.39,97.39,97.39,1
GEM19,2019-03-15 00:30,15,97.39,97.39,97.39,97.39,80
GEM19,2019-03-15 01:00,15,97.39,97.39,97.39,97.39,1
GEM19,2019-03-15 01:30,15,97.39,97.39,97.39,97.39,500
GEM19,2019-03-15 02:00,15,97.39,97.395,97.39,97.39,1055
GEM19,2019-03-15 03:00,15,97.39,97.395,97.39,97.395,2081
GEM19,2019-03-15 03:30,15,97.39,97.395,97.385,97.39,5147
GEM19,2019-03-15 04:00,15,97.39,97.395,97.39,97.395,25
GEM19,2019-03-15 04:30,15,97.395,97.395,97.39,97.395,905
GEM19,2019-03-15 05:00,15,97.395,97.395,97.39,97.39,26
GEM19,2019-03-15 05:30,15,97.39,97.395,97.39,97.39,755
GEM19,2019-03-15 06:00,15,97.39,97.395,97.39,97.39,628
GEM19,2019-03-15 06:30,15,97.39,97.395,97.385,97.39,3207
GEM19,2019-03-15 07:00,15,97.39,97.39,97.385,97.385,8357
GEM19,2019-03-15 07:30,15,97.385,97.385,97.38,97.385,15245
GEM19,2019-03-15 08:00,15,97.385,97.395,97.385,97.39,12405
GEM19,2019-03-15 08:30,15,97.39,97.4,97.39,97.395,27757
GEM19,2019-03-15 09:00,15,97.395,97.395,97.395,97.395,16882
GEM19,2019-03-15 09:30,15,97.395,97.4,97.39,97.395,17703
GEM19,2019-03-15 10:00,15,97.395,97.4,97.39,97.395,9800
GEM19,2019-03-15 10:30,15,97.39,97.395,97.39,97.39,539
GEM19,2019-03-15 11:00,15,97.395,97.395,97.39,97.39,532
GEM19,2019-03-15 11:30,15,97.39,97.4,97.39,97.395,11013
GEM19,2019-03-15 12:00,15,97.395,97.395,97.39,97.395,4315
GEM19,2019-03-15 12:30,15,97.395,97.395,97.395,97.395,7537
GEM19,2019-03-15 13:00,15,97.395,97.4,97.395,97.395,1186
GEM19,2019-03-15 13:30,15,97.4,97.4,97.395,97.395,14309
GEM19,2019-03-15 14:00,15,97.395,97.395,97.39,97.395,2589
GEM19,2019-03-15 14:30,15,97.395,97.4,97.39,97.395,6008
GEM19,2019-03-15 15:00,15,97.395,97.395,97.395,97.395,2599
GEM19,2019-03-15 15:30,15,97.395,97.395,97.39,97.395,1744
GEM19,2019-03-17 17:00,18,97.39,97.395,97.39,97.395,171
GEM19,2019-03-17 17:30,18,97.395,97.395,97.39,97.395,13
GEM19,2019-03-17 18:00,18,97.395,97.395,97.395,97.395,359
GEM19,2019-03-17 19:30,18,97.39,97.39,97.39,97.39,1
GEM19,2019-03-17 20:30,18,97.39,97.39,97.39,97.39,3
GEM19,2019-03-17 21:00,18,97.395,97.395,97.39,97.39,304
GEM19,2019-03-17 21:30,18,97.395,97.395,97.39,97.39,345
GEM19,2019-03-17 23:00,18,97.39,97.39,97.39,97.39,1
GEM19,2019-03-18 01:00,18,97.39,97.39,97.39,97.39,2
GEM19,2019-03-18 02:00,18,97.39,97.395,97.39,97.395,31
GEM19,2019-03-18 02:30,18,97.395,97.395,97.39,97.39,181
GEM19,2019-03-18 03:00,18,97.39,97.395,97.39,97.39,184
GEM19,2019-03-18 03:30,18,97.39,97.395,97.39,97.395,48
GEM19,2019-03-18 04:00,18,97.39,97.395,97.39,97.395,4246
GEM19,2019-03-18 04:30,18,97.395,97.395,97.39,97.395,1391
GEM19,2019-03-18 05:00,18,97.395,97.395,97.39,97.39,941
GEM19,2019-03-18 05:30,18,97.395,97.395,97.385,97.39,7530
GEM19,2019-03-18 06:00,18,97.395,97.395,97.385,97.39,6658
GEM19,2019-03-18 06:30,18,97.39,97.39,97.385,97.385,18581
GEM19,2019-03-18 07:00,18,97.385,97.39,97.38,97.385,15743
GEM19,2019-03-18 07:30,18,97.385,97.385,97.38,97.385,14614
GEM19,2019-03-18 08:00,18,97.385,97.385,97.385,97.385,5874
GEM19,2019-03-18 08:30,18,97.385,97.39,97.385,97.385,7240
GEM19,2019-03-18 09:00,18,97.385,97.39,97.385,97.385,830
GEM19,2019-03-18 09:30,18,97.385,97.39,97.385,97.385,4959
GEM19,2019-03-18 10:00,18,97.385,97.39,97.385,97.39,2121
GEM19,2019-03-18 10:30,18,97.385,97.39,97.385,97.39,1459
GEM19,2019-03-18 11:00,18,97.385,97.39,97.385,97.385,2274
GEM19,2019-03-18 11:30,18,97.385,97.39,97.385,97.385,12139
GEM19,2019-03-18 12:00,18,97.385,97.385,97.385,97.385,3868
GEM19,2019-03-18 12:30,18,97.385,97.39,97.385,97.385,7205
GEM19,2019-03-18 13:00,18,97.385,97.385,97.385,97.385,5293
GEM19,2019-03-18 13:30,18,97.385,97.39,97.385,97.39,1230
GEM19,2019-03-18 14:00,18,97.385,97.385,97.385,97.385,2741
GEM19,2019-03-18 14:30,18,97.385,97.39,97.385,97.385,707
GEM19,2019-03-18 15:00,18,97.39,97.39,97.385,97.385,1638
GEM19,2019-03-18 15:30,18,97.385,97.39,97.385,97.39,824
GEM19,2019-03-18 17:00,19,97.385,97.385,97.385,97.385,2
GEM19,2019-03-18 17:30,19,97.385,97.39,97.385,97.39,246
GEM19,2019-03-18 18:30,19,97.385,97.385,97.385,97.385,2433
GEM19,2019-03-18 19:00,19,97.385,97.385,97.385,97.385,371
GEM19,2019-03-18 20:00,19,97.385,97.385,97.385,97.385,500
GEM19,2019-03-18 21:00,19,97.385,97.385,97.385,97.385,100
GEM19,2019-03-18 21:30,19,97.385,97.39,97.385,97.39,801
GEM19,2019-03-18 22:00,19,97.39,97.39,97.39,97.39,6
GEM19,2019-03-19 01:00,19,97.385,97.39,97.385,97.39,37
GEM19,2019-03-19 01:30,19,97.39,97.39,97.39,97.39,261
GEM19,2019-03-19 02:00,19,97.39,97.39,97.39,97.39,1
GEM19,2019-03-19 02:30,19,97.385,97.39,97.385,97.39,602
GEM19,2019-03-19 03:00,19,97.39,97.39,97.385,97.385,414
GEM19,2019-03-19 03:30,19,97.385,97.39,97.385,97.39,303
GEM19,2019-03-19 04:00,19,97.39,97.39,97.39,97.39,400
GEM19,2019-03-19 04:30,19,97.385,97.39,97.385,97.385,2494
GEM19,2019-03-19 05:00,19,97.39,97.39,97.385,97.385,664
GEM19,2019-03-19 05:30,19,97.385,97.39,97.385,97.39,436
GEM19,2019-03-19 06:00,19,97.385,97.39,97.385,97.385,1428
GEM19,2019-03-19 06:30,19,97.39,97.395,97.385,97.395,14267
GEM19,2019-03-19 07:00,19,97.395,97.4,97.39,97.395,29622
GEM19,2019-03-19 07:30,19,97.395,97.395,97.39,97.395,3215
GEM19,2019-03-19 08:00,19,97.395,97.395,97.39,97.395,1378
GEM19,2019-03-19 08:30,19,97.395,97.395,97.39,97.39,5016
GEM19,2019-03-19 09:00,19,97.395,97.395,97.39,97.395,1056
GEM19,2019-03-19 09:30,19,97.39,97.395,97.39,97.39,1029
GEM19,2019-03-19 10:00,19,97.39,97.395,97.39,97.39,1924
GEM19,2019-03-19 10:30,19,97.39,97.395,97.39,97.39,6115
GEM19,2019-03-19 11:00,19,97.39,97.395,97.39,97.39,489
GEM19,2019-03-19 11:30,19,97.39,97.395,97.39,97.39,2105
GEM19,2019-03-19 12:00,19,97.395,97.395,97.39,97.39,91
GEM19,2019-03-19 12:30,19,97.395,97.395,97.39,97.39,332
GEM19,2019-03-19 13:00,19,97.39,97.39,97.39,97.39,270
GEM19,2019-03-19 13:30,19,97.395,97.395,97.39,97.39,585
GEM19,2019-03-19 14:00,19,97.395,97.395,97.39,97.395,661
GEM19,2019-03-19 14:30,19,97.39,97.395,97.39,97.39,1071
GEM19,2019-03-19 15:00,19,97.39,97.395,97.39,97.395,2700
GEM19,2019-03-19 15:30,19,97.39,97.395,97.39,97.395,1356
GEM19,2019-03-19 17:00,20,97.39,97.39,97.39,97.39,1483
GEM19,2019-03-19 17:30,20,97.395,97.395,97.395,97.395,2
GEM19,2019-03-19 19:00,20,97.395,97.395,97.39,97.39,14
GEM19,2019-03-19 19:30,20,97.39,97.395,97.39,97.39,57
GEM19,2019-03-19 20:00,20,97.395,97.395,97.39,97.39,205
GEM19,2019-03-19 20:30,20,97.395,97.395,97.395,97.395,5
GEM19,2019-03-19 21:00,20,97.395,97.395,97.395,97.395,5
GEM19,2019-03-19 21:30,20,97.39,97.39,97.39,97.39,100
GEM19,2019-03-19 22:00,20,97.39,97.39,97.39,97.39,21
GEM19,2019-03-20 01:00,20,97.39,97.39,97.39,97.39,1042
GEM19,2019-03-20 01:30,20,97.395,97.395,97.395,97.395,2
GEM19,2019-03-20 02:00,20,97.39,97.395,97.39,97.395,264
GEM19,2019-03-20 02:30,20,97.395,97.395,97.395,97.395,1
GEM19,2019-03-20 03:00,20,97.39,97.395,97.39,97.395,1533
GEM19,2019-03-20 03:30,20,97.395,97.395,97.39,97.39,71
GEM19,2019-03-20 04:00,20,97.39,97.395,97.39,97.39,266
GEM19,2019-03-20 05:00,20,97.395,97.395,97.39,97.39,148
GEM19,2019-03-20 05:30,20,97.395,97.395,97.39,97.395,607
GEM19,2019-03-20 06:00,20,97.39,97.395,97.39,97.39,3086
GEM19,2019-03-20 06:30,20,97.39,97.395,97.39,97.395,6285
GEM19,2019-03-20 07:00,20,97.395,97.4,97.395,97.4,1281
GEM19,2019-03-20 07:30,20,97.4,97.4,97.395,97.395,1059
GEM19,2019-03-20 08:00,20,97.395,97.395,97.395,97.395,1984
GEM19,2019-03-20 08:30,20,97.395,97.4,97.395,97.395,13917
GEM19,2019-03-20 09:00,20,97.395,97.4,97.395,97.395,4976
GEM19,2019-03-20 09:30,20,97.395,97.4,97.395,97.395,733
GEM19,2019-03-20 10:00,20,97.395,97.4,97.395,97.4,1043
GEM19,2019-03-20 10:30,20,97.395,97.4,97.395,97.4,2074
GEM19,2019-03-20 11:00,20,97.395,97.4,97.395,97.395,466
GEM19,2019-03-20 11:30,20,97.395,97.4,97.395,97.4,2441
GEM19,2019-03-20 12:00,20,97.395,97.4,97.395,97.4,4851
GEM19,2019-03-20 12:30,20,97.4,97.4,97.395,97.395,7538
GEM19,2019-03-20 13:00,20,97.4,97.415,97.4,97.405,35266
GEM19,2019-03-20 13:30,20,97.405,97.405,97.4,97.405,10715
GEM19,2019-03-20 14:00,20,97.405,97.405,97.4,97.4,19703
GEM19,2019-03-20 14:30,20,97.4,97.405,97.4,97.4,2484
GEM19,2019-03-20 15:00,20,97.4,97.405,97.4,97.4,1113
GEM19,2019-03-20 15:30,20,97.405,97.41,97.4,97.41,7734
GEM19,2019-03-20 17:00,21,97.41,97.41,97.405,97.405,316
GEM19,2019-03-20 17:30,21,97.405,97.41,97.405,97.405,8
GEM19,2019-03-20 18:00,21,97.405,97.405,97.405,97.405,125
GEM19,2019-03-20 18:30,21,97.405,97.405,97.405,97.405,132
GEM19,2019-03-20 19:00,21,97.405,97.405,97.405,97.405,207
GEM19,2019-03-20 19:30,21,97.405,97.41,97.405,97.405,1023
GEM19,2019-03-20 20:00,21,97.405,97.41,97.405,97.41,16
GEM19,2019-03-20 20:30,21,97.405,97.405,97.405,97.405,744
GEM19,2019-03-20 21:00,21,97.405,97.405,97.405,97.405,27
GEM19,2019-03-20 21:30,21,97.405,97.405,97.405,97.405,49
GEM19,2019-03-20 22:00,21,97.405,97.41,97.405,97.41,390
GEM19,2019-03-20 23:00,21,97.41,97.41,97.405,97.405,290
GEM19,2019-03-20 23:30,21,97.405,97.405,97.405,97.405,68
GEM19,2019-03-21 00:30,21,97.41,97.41,97.41,97.41,6
GEM19,2019-03-21 01:00,21,97.405,97.41,97.405,97.41,62
GEM19,2019-03-21 01:30,21,97.41,97.41,97.405,97.405,122
GEM19,2019-03-21 02:00,21,97.41,97.41,97.405,97.405,23
GEM19,2019-03-21 02:30,21,97.405,97.41,97.405,97.41,10795
GEM19,2019-03-21 03:00,21,97.41,97.41,97.405,97.41,3686
GEM19,2019-03-21 03:30,21,97.405,97.41,97.405,97.405,684
GEM19,2019-03-21 04:00,21,97.405,97.405,97.405,97.405,743
GEM19,2019-03-21 04:30,21,97.405,97.41,97.405,97.405,248
GEM19,2019-03-21 05:00,21,97.405,97.41,97.405,97.41,317
GEM19,2019-03-21 05:30,21,97.405,97.41,97.405,97.405,1926
GEM19,2019-03-21 06:00,21,97.405,97.41,97.405,97.405,3867
GEM19,2019-03-21 06:30,21,97.41,97.41,97.405,97.41,17700
GEM19,2019-03-21 07:00,21,97.41,97.415,97.41,97.41,1143
GEM19,2019-03-21 07:30,21,97.41,97.415,97.405,97.405,17201
GEM19,2019-03-21 08:00,21,97.41,97.41,97.405,97.41,681
GEM19,2019-03-21 08:30,21,97.41,97.41,97.405,97.41,905
GEM19,2019-03-21 09:00,21,97.41,97.41,97.41,97.41,125
GEM19,2019-03-21 09:30,21,97.405,97.41,97.405,97.405,1193
GEM19,2019-03-21 10:00,21,97.405,97.41,97.405,97.405,3436
GEM19,2019-03-21 10:30,21,97.405,97.41,97.405,97.405,1319
GEM19,2019-03-21 11:00,21,97.41,97.41,97.405,97.41,25245
GEM19,2019-03-21 11:30,21,97.41,97.41,97.41,97.41,10400
GEM19,2019-03-21 12:00,21,97.41,97.41,97.41,97.41,9
GEM19,2019-03-21 12:30,21,97.405,97.41,97.405,97.41,949
GEM19,2019-03-21 13:00,21,97.405,97.41,97.405,97.405,11422
GEM19,2019-03-21 13:30,21,97.405,97.41,97.4,97.405,5637
GEM19,2019-03-21 14:00,21,97.405,97.41,97.405,97.405,112
GEM19,2019-03-21 14:30,21,97.405,97.41,97.405,97.405,1874
GEM19,2019-03-21 15:00,21,97.405,97.41,97.405,97.41,1736
GEM19,2019-03-21 15:30,21,97.405,97.41,97.405,97.405,1033
GEM19,2019-03-21 17:00,22,97.405,97.41,97.405,97.41,22
GEM19,2019-03-21 18:30,22,97.405,97.405,97.405,97.405,35
GEM19,2019-03-21 20:30,22,97.41,97.41,97.41,97.41,255
GEM19,2019-03-21 21:00,22,97.405,97.405,97.405,97.405,1001
GEM19,2019-03-21 21:30,22,97.405,97.41,97.405,97.41,547
GEM19,2019-03-21 22:00,22,97.41,97.41,97.41,97.41,65
GEM19,2019-03-21 22:30,22,97.405,97.41,97.405,97.41,160
GEM19,2019-03-21 23:00,22,97.41,97.41,97.41,97.41,17
GEM19,2019-03-21 23:30,22,97.405,97.41,97.405,97.41,5
GEM19,2019-03-22 00:00,22,97.41,97.41,97.41,97.41,11
GEM19,2019-03-22 01:00,22,97.405,97.405,97.405,97.405,1
GEM19,2019-03-22 01:30,22,97.41,97.41,97.41,97.41,2
GEM19,2019-03-22 02:00,22,97.41,97.41,97.41,97.41,2740
GEM19,2019-03-22 02:30,22,97.41,97.41,97.41,97.41,592
GEM19,2019-03-22 03:00,22,97.41,97.415,97.405,97.415,3259
GEM19,2019-03-22 03:30,22,97.415,97.415,97.41,97.41,136
GEM19,2019-03-22 04:00,22,97.41,97.415,97.41,97.415,71
GEM19,2019-03-22 04:30,22,97.415,97.415,97.41,97.415,3307
GEM19,2019-03-22 05:00,22,97.415,97.415,97.41,97.415,227
GEM19,2019-03-22 05:30,22,97.41,97.415,97.41,97.415,53
GEM19,2019-03-22 06:00,22,97.415,97.415,97.41,97.41,948
GEM19,2019-03-22 06:30,22,97.41,97.42,97.41,97.415,14862
GEM19,2019-03-22 07:00,22,97.415,97.42,97.41,97.415,11258
GEM19,2019-03-22 07:30,22,97.42,97.42,97.41,97.415,7068
GEM19,2019-03-22 08:00,22,97.415,97.42,97.415,97.415,470
GEM19,2019-03-22 08:30,22,97.42,97.43,97.415,97.425,7658
GEM19,2019-03-22 09:00,22,97.43,97.435,97.425,97.43,55769
GEM19,2019-03-22 09:30,22,97.435,97.435,97.43,97.435,19586
GEM19,2019-03-22 10:00,22,97.44,97.445,97.435,97.44,43408
GEM19,2019-03-22 10:30,22,97.44,97.45,97.435,97.45,26274
GEM19,2019-03-22 11:00,22,97.45,97.455,97.44,97.445,23325
GEM19,2019-03-22 11:30,22,97.445,97.445,97.435,97.44,2935
GEM19,2019-03-22 12:00,22,97.44,97.44,97.435,97.435,722
GEM19,2019-03-22 12:30,22,97.435,97.435,97.43,97.43,19922
GEM19,2019-03-22 13:00,22,97.43,97.43,97.42,97.425,6015
GEM19,2019-03-22 13:30,22,97.425,97.43,97.425,97.43,3589
GEM19,2019-03-22 14:00,22,97.425,97.43,97.425,97.43,4616
GEM19,2019-03-22 14:30,22,97.43,97.435,97.43,97.43,8657
GEM19,2019-03-22 15:00,22,97.43,97.435,97.43,97.435,523
GEM19,2019-03-22 15:30,22,97.43,97.435,97.43,97.43,1430
GEM19,2019-03-24 17:00,25,97.43,97.435,97.425,97.43,2376
GEM19,2019-03-24 17:30,25,97.435,97.435,97.435,97.435,1006
GEM19,2019-03-24 18:00,25,97.435,97.435,97.435,97.435,22
GEM19,2019-03-24 18:30,25,97.43,97.43,97.43,97.43,1800
GEM19,2019-03-24 19:00,25,97.43,97.435,97.43,97.435,959
GEM19,2019-03-24 19:30,25,97.435,97.44,97.435,97.44,1476
GEM19,2019-03-24 20:00,25,97.44,97.44,97.435,97.44,2210
GEM19,2019-03-24 20:30,25,97.44,97.44,97.435,97.435,326
GEM19,2019-03-24 21:00,25,97.44,97.44,97.435,97.435,3057
GEM19,2019-03-24 21:30,25,97.435,97.435,97.43,97.43,2137
GEM19,2019-03-24 22:00,25,97.435,97.435,97.43,97.43,102
GEM19,2019-03-24 22:30,25,97.435,97.435,97.435,97.435,250
GEM19,2019-03-24 23:00,25,97.43,97.43,97.43,97.43,182
GEM19,2019-03-24 23:30,25,97.43,97.43,97.43,97.43,602
GEM19,2019-03-25 00:00,25,97.43,97.43,97.43,97.43,1
GEM19,2019-03-25 00:30,25,97.43,97.43,97.43,97.43,9
GEM19,2019-03-25 01:00,25,97.435,97.44,97.435,97.435,1423
GEM19,2019-03-25 01:30,25,97.435,97.44,97.435,97.435,484
GEM19,2019-03-25 02:00,25,97.435,97.44,97.435,97.435,560
GEM19,2019-03-25 02:30,25,97.44,97.44,97.435,97.435,1344
GEM19,2019-03-25 03:00,25,97.43,97.43,97.43,97.43,5237
GEM19,2019-03-25 03:30,25,97.43,97.435,97.425,97.43,2603
GEM19,2019-03-25 04:00,25,97.43,97.43,97.425,97.43,2024
GEM19,2019-03-25 04:30,25,97.425,97.43,97.425,97.43,1619
GEM19,2019-03-25 05:00,25,97.43,97.43,97.425,97.425,566
GEM19,2019-03-25 05:30,25,97.425,97.43,97.425,97.425,88
GEM19,2019-03-25 06:00,25,97.425,97.425,97.425,97.425,1618
GEM19,2019-03-25 06:30,25,97.425,97.435,97.425,97.43,8282
GEM19,2019-03-25 07:00,25,97.43,97.44,97.43,97.44,18094
GEM19,2019-03-25 07:30,25,97.44,97.455,97.44,97.45,22833
GEM19,2019-03-25 08:00,25,97.45,97.455,97.445,97.45,11666
GEM19,2019-03-25 08:30,25,97.45,97.455,97.44,97.455,13791
GEM19,2019-03-25 09:00,25,97.46,97.465,97.455,97.46,20317
GEM19,2019-03-25 09:30,25,97.46,97.46,97.45,97.455,8016
GEM19,2019-03-25 10:00,25,97.455,97.455,97.445,97.445,3234
GEM19,2019-03-25 10:30,25,97.445,97.455,97.445,97.45,8138
GEM19,2019-03-25 11:00,25,97.455,97.455,97.45,97.455,5732
GEM19,2019-03-25 11:30,25,97.455,97.475,97.455,97.47,36717
GEM19,2019-03-25 12:00,25,97.475,97.475,97.47,97.475,4396
GEM19,2019-03-25 12:30,25,97.47,97.475,97.46,97.465,24156
GEM19,2019-03-25 13:00,25,97.47,97.48,97.465,97.475,35176
GEM19,2019-03-25 13:30,25,97.475,97.48,97.465,97.465,18183
GEM19,2019-03-25 14:00,25,97.465,97.47,97.46,97.465,8709
GEM19,2019-03-25 14:30,25,97.465,97.47,97.46,97.46,11463
GEM19,2019-03-25 15:00,25,97.465,97.465,97.46,97.465,6935
GEM19,2019-03-25 15:30,25,97.465,97.47,97.46,97.465,7595
GEM19,2019-03-25 17:00,26,97.465,97.47,97.46,97.46,930
GEM19,2019-03-25 17:30,26,97.46,97.46,97.46,97.46,18
GEM19,2019-03-25 18:00,26,97.46,97.46,97.46,97.46,532
GEM19,2019-03-25 18:30,26,97.46,97.465,97.46,97.46,342
GEM19,2019-03-25 19:00,26,97.46,97.46,97.46,97.46,1634
GEM19,2019-03-25 19:30,26,97.455,97.455,97.455,97.455,324
GEM19,2019-03-25 20:00,26,97.455,97.455,97.455,97.455,263
GEM19,2019-03-25 20:30,26,97.46,97.46,97.46,97.46,1810
GEM19,2019-03-25 21:00,26,97.46,97.46,97.455,97.455,236
GEM19,2019-03-25 21:30,26,97.455,97.46,97.455,97.455,335
GEM19,2019-03-25 22:00,26,97.46,97.46,97.455,97.46,203
GEM19,2019-03-25 22:30,26,97.455,97.455,97.455,97.455,20
GEM19,2019-03-25 23:00,26,97.455,97.46,97.455,97.46,543
GEM19,2019-03-25 23:30,26,97.455,97.455,97.455,97.455,363
GEM19,2019-03-26 00:00,26,97.455,97.46,97.45,97.455,2612
GEM19,2019-03-26 00:30,26,97.455,97.455,97.455,97.455,1090
GEM19,2019-03-26 01:00,26,97.455,97.455,97.45,97.455,1179
GEM19,2019-03-26 01:30,26,97.455,97.46,97.455,97.455,1812
GEM19,2019-03-26 02:00,26,97.455,97.46,97.455,97.455,545
GEM19,2019-03-26 02:30,26,97.455,97.455,97.45,97.455,760
GEM19,2019-03-26 03:00,26,97.45,97.455,97.45,97.455,2374
GEM19,2019-03-26 03:30,26,97.45,97.455,97.45,97.455,3709
GEM19,2019-03-26 04:00,26,97.45,97.45,97.445,97.445,2905
GEM19,2019-03-26 04:30,26,97.445,97.445,97.44,97.44,1714
GEM19,2019-03-26 05:00,26,97.44,97.445,97.44,97.44,404
GEM19,2019-03-26 05:30,26,97.44,97.445,97.44,97.44,11736
GEM19,2019-03-26 06:00,26,97.44,97.445,97.44,97.445,3030
GEM19,2019-03-26 06:30,26,97.44,97.45,97.44,97.45,8348
GEM19,2019-03-26 07:00,26,97.455,97.46,97.45,97.46,20552
GEM19,2019-03-26 07:30,26,97.455,97.46,97.45,97.455,24059
GEM19,2019-03-26 08:00,26,97.455,97.465,97.45,97.455,25738
GEM19,2019-03-26 08:30,26,97.455,97.46,97.45,97.46,27758
GEM19,2019-03-26 09:00,26,97.46,97.465,97.455,97.455,10560
GEM19,2019-03-26 09:30,26,97.455,97.46,97.455,97.455,6215
GEM19,2019-03-26 10:00,26,97.455,97.46,97.45,97.455,8609
GEM19,2019-03-26 10:30,26,97.45,97.455,97.45,97.45,6947
GEM19,2019-03-26 11:00,26,97.445,97.455,97.445,97.455,4281
GEM19,2019-03-26 11:30,26,97.455,97.455,97.45,97.45,2201
GEM19,2019-03-26 12:00,26,97.455,97.46,97.45,97.455,6493
GEM19,2019-03-26 12:30,26,97.455,97.46,97.45,97.455,5513
GEM19,2019-03-26 13:00,26,97.46,97.46,97.455,97.46,992
GEM19,2019-03-26 13:30,26,97.46,97.465,97.455,97.46,22918
GEM19,2019-03-26 14:00,26,97.455,97.465,97.455,97.465,10720
GEM19,2019-03-26 14:30,26,97.465,97.465,97.455,97.46,1708
GEM19,2019-03-26 15:00,26,97.455,97.465,97.455,97.465,5384
GEM19,2019-03-26 15:30,26,97.465,97.465,97.46,97.46,5366
GEM19,2019-03-26 17:00,27,97.46,97.47,97.46,97.47,2286
GEM19,2019-03-26 17:30,27,97.47,97.47,97.465,97.465,916
GEM19,2019-03-26 18:00,27,97.465,97.465,97.465,97.465,96
GEM19,2019-03-26 18:30,27,97.465,97.465,97.465,97.465,200
GEM19,2019-03-26 19:00,27,97.46,97.465,97.46,97.465,736
GEM19,2019-03-26 19:30,27,97.465,97.465,97.465,97.465,3
GEM19,2019-03-26 20:00,27,97.465,97.465,97.46,97.46,30
GEM19,2019-03-26 20:30,27,97.465,97.465,97.465,97.465,198
GEM19,2019-03-26 21:00,27,97.465,97.465,97.465,97.465,94
GEM19,2019-03-26 21:30,27,97.465,97.465,97.46,97.46,4333
GEM19,2019-03-26 22:00,27,97.46,97.465,97.46,97.46,117
GEM19,2019-03-26 22:30,27,97.46,97.46,97.46,97.46,250
GEM19,2019-03-26 23:00,27,97.46,97.46,97.46,97.46,114
GEM19,2019-03-26 23:30,27,97.46,97.46,97.46,97.46,7
GEM19,2019-03-27 01:00,27,97.46,97.47,97.46,97.47,2109
GEM19,2019-03-27 01:30,27,97.465,97.47,97.465,97.465,135
GEM19,2019-03-27 02:00,27,97.465,97.465,97.465,97.465,5
GEM19,2019-03-27 02:30,27,97.47,97.475,97.465,97.47,25615
GEM19,2019-03-27 03:00,27,97.47,97.475,97.47,97.47,14662
GEM19,2019-03-27 03:30,27,97.47,97.47,97.465,97.47,6984
GEM19,2019-03-27 04:00,27,97.47,97.47,97.465,97.465,304
GEM19,2019-03-27 04:30,27,97.47,97.48,97.47,97.475,22466
GEM19,2019-03-27 05:00,27,97.475,97.48,97.475,97.475,14291
GEM19,2019-03-27 05:30,27,97.48,97.485,97.475,97.48,15282
GEM19,2019-03-27 06:00,27,97.48,97.48,97.475,97.475,6856
GEM19,2019-03-27 06:30,27,97.475,97.48,97.47,97.475,17244
GEM19,2019-03-27 07:00,27,97.475,97.48,97.475,97.475,19643
GEM19,2019-03-27 07:30,27,97.48,97.48,97.475,97.48,13425
GEM19,2019-03-27 08:00,27,97.48,97.48,97.475,97.48,24793
GEM19,2019-03-27 08:30,27,97.48,97.485,97.475,97.485,24158
GEM19,2019-03-27 09:00,27,97.485,97.485,97.475,97.48,7862
GEM19,2019-03-27 09:30,27,97.475,97.485,97.475,97.485,14162
GEM19,2019-03-27 10:00,27,97.485,97.49,97.48,97.49,7542
GEM19,2019-03-27 10:30,27,97.49,97.495,97.49,97.495,30333
GEM19,2019-03-27 11:00,27,97.495,97.495,97.48,97.485,9148
GEM19,2019-03-27 11:30,27,97.485,97.485,97.48,97.485,8901
GEM19,2019-03-27 12:00,27,97.49,97.49,97.485,97.485,3133
GEM19,2019-03-27 12:30,27,97.485,97.485,97.475,97.48,10669
GEM19,2019-03-27 13:00,27,97.48,97.48,97.475,97.48,5805
GEM19,2019-03-27 13:30,27,97.475,97.48,97.475,97.48,1381
GEM19,2019-03-27 14:00,27,97.475,97.48,97.475,97.475,387
GEM19,2019-03-27 14:30,27,97.475,97.48,97.475,97.48,1260
GEM19,2019-03-27 15:00,27,97.48,97.48,97.475,97.48,4436
GEM19,2019-03-27 15:30,27,97.48,97.48,97.475,97.475,4975
GEM19,2019-03-27 17:00,28,97.48,97.48,97.475,97.48,1049
GEM19,2019-03-27 17:30,28,97.48,97.48,97.48,97.48,101
GEM19,2019-03-27 18:00,28,97.48,97.48,97.48,97.48,19
GEM19,2019-03-27 18:30,28,97.48,97.48,97.475,97.48,128
GEM19,2019-03-27 19:00,28,97.48,97.48,97.48,97.48,817
GEM19,2019-03-27 19:30,28,97.485,97.485,97.485,97.485,2294
GEM19,2019-03-27 20:00,28,97.485,97.49,97.485,97.49,837
GEM19,2019-03-27 20:30,28,97.485,97.49,97.485,97.49,4699
GEM19,2019-03-27 21:00,28,97.49,97.49,97.48,97.485,645
GEM19,2019-03-27 21:30,28,97.485,97.485,97.485,97.485,52
GEM19,2019-03-27 23:00,28,97.485,97.485,97.485,97.485,1128
GEM19,2019-03-27 23:30,28,97.49,97.49,97.485,97.49,348
GEM19,2019-03-28 00:00,28,97.49,97.49,97.49,97.49,2802
GEM19,2019-03-28 00:30,28,97.49,97.49,97.485,97.49,330
GEM19,2019-03-28 01:00,28,97.49,97.49,97.49,97.49,476
GEM19,2019-03-28 01:30,28,97.49,97.49,97.49,97.49,726
GEM19,2019-03-28 02:00,28,97.49,97.49,97.49,97.49,3651
GEM19,2019-03-28 02:30,28,97.49,97.49,97.49,97.49,9131
GEM19,2019-03-28 03:00,28,97.485,97.49,97.485,97.485,1510
GEM19,2019-03-28 03:30,28,97.485,97.485,97.47,97.475,8706
GEM19,2019-03-28 04:00,28,97.475,97.475,97.455,97.465,14614
GEM19,2019-03-28 04:30,28,97.465,97.47,97.465,97.47,2164
GEM19,2019-03-28 05:00,28,97.47,97.47,97.47,97.47,2158
GEM19,2019-03-28 05:30,28,97.47,97.47,97.465,97.465,3726
GEM19,2019-03-28 06:00,28,97.47,97.48,97.47,97.48,13533
GEM19,2019-03-28 06:30,28,97.48,97.485,97.48,97.48,6343
GEM19,2019-03-28 07:00,28,97.485,97.485,97.475,97.48,15785
GEM19,2019-03-28 07:30,28,97.48,97.48,97.475,97.475,6797
GEM19,2019-03-28 08:00,28,97.47,97.475,97.465,97.465,18016
GEM19,2019-03-28 08:30,28,97.465,97.47,97.455,97.46,15691
GEM19,2019-03-28 09:00,28,97.46,97.47,97.46,97.47,22624
GEM19,2019-03-28 09:30,28,97.47,97.475,97.47,97.475,4733
GEM19,2019-03-28 10:00,28,97.47,97.48,97.47,97.475,8061
GEM19,2019-03-28 10:30,28,97.475,97.475,97.465,97.47,11527
GEM19,2019-03-28 11:00,28,97.465,97.47,97.465,97.47,10954
GEM19,2019-03-28 11:30,28,97.47,97.47,97.465,97.47,312
GEM19,2019-03-28 12:00,28,97.47,97.47,97.465,97.465,313
GEM19,2019-03-28 12:30,28,97.47,97.47,97.465,97.47,1689
GEM19,2019-03-28 13:00,28,97.47,97.47,97.465,97.465,2656
GEM19,2019-03-28 13:30,28,97.47,97.47,97.465,97.465,566
GEM19,2019-03-28 14:00,28,97.47,97.47,97.465,97.465,2600
GEM19,2019-03-28 14:30,28,97.465,97.47,97.465,97.47,4466
GEM19,2019-03-28 15:00,28,97.47,97.47,97.465,97.465,828
GEM19,2019-03-28 15:30,28,97.47,97.47,97.465,97.465,1830
GEM19,2019-03-28 17:00,29,97.47,97.47,97.465,97.465,174
GEM19,2019-03-28 17:30,29,97.465,97.465,97.465,97.465,2
GEM19,2019-03-28 18:00,29,97.465,97.465,97.465,97.465,343
GEM19,2019-03-28 18:30,29,97.465,97.465,97.465,97.465,354
GEM19,2019-03-28 19:00,29,97.465,97.465,97.465,97.465,73
GEM19,2019-03-28 19:30,29,97.465,97.465,97.46,97.46,11
GEM19,2019-03-28 20:00,29,97.465,97.465,97.46,97.46,652
GEM19,2019-03-28 20:30,29,97.465,97.465,97.46,97.465,11
GEM19,2019-03-28 21:00,29,97.465,97.465,97.455,97.455,2728
GEM19,2019-03-28 21:30,29,97.455,97.46,97.45,97.455,1553
GEM19,2019-03-28 22:00,29,97.45,97.455,97.45,97.455,629
GEM19,2019-03-28 22:30,29,97.45,97.455,97.45,97.455,3
GEM19,2019-03-28 23:30,29,97.45,97.45,97.45,97.45,167
GEM19,2019-03-29 00:00,29,97.455,97.455,97.455,97.455,2
GEM19,2019-03-29 00:30,29,97.45,97.45,97.45,97.45,1
GEM19,2019-03-29 01:00,29,97.455,97.455,97.455,97.455,1436
GEM19,2019-03-29 01:30,29,97.455,97.455,97.455,97.455,1262
GEM19,2019-03-29 02:00,29,97.455,97.455,97.455,97.455,160
GEM19,2019-03-29 02:30,29,97.46,97.46,97.45,97.45,1180
GEM19,2019-03-29 03:00,29,97.455,97.46,97.45,97.46,4550
GEM19,2019-03-29 03:30,29,97.46,97.465,97.455,97.465,5535
GEM19,2019-03-29 04:00,29,97.46,97.46,97.455,97.455,1319
GEM19,2019-03-29 04:30,29,97.46,97.46,97.45,97.455,4768
GEM19,2019-03-29 05:00,29,97.455,97.46,97.455,97.455,5479
GEM19,2019-03-29 05:30,29,97.455,97.455,97.45,97.45,2485
GEM19,2019-03-29 06:00,29,97.45,97.45,97.445,97.45,9072
GEM19,2019-03-29 06:30,29,97.455,97.455,97.45,97.45,1224
GEM19,2019-03-29 07:00,29,97.45,97.45,97.445,97.45,4103
GEM19,2019-03-29 07:30,29,97.45,97.455,97.445,97.445,16762
GEM19,2019-03-29 08:00,29,97.445,97.445,97.435,97.435,16727
GEM19,2019-03-29 08:30,29,97.43,97.445,97.43,97.445,18545
GEM19,2019-03-29 09:00,29,97.44,97.445,97.44,97.44,11723
GEM19,2019-03-29 09:30,29,97.44,97.445,97.435,97.445,15720
GEM19,2019-03-29 10:00,29,97.445,97.45,97.44,97.445,7678
GEM19,2019-03-29 10:30,29,97.45,97.455,97.445,97.45,4467
GEM19,2019-03-29 11:00,29,97.45,97.45,97.445,97.445,8569
GEM19,2019-03-29 11:30,29,97.445,97.45,97.445,97.45,5965
GEM19,2019-03-29 12:00,29,97.45,97.45,97.445,97.45,9040
GEM19,2019-03-29 12:30,29,97.45,97.455,97.45,97.455,8979
GEM19,2019-03-29 13:00,29,97.455,97.46,97.455,97.455,18001
GEM19,2019-03-29 13:30,29,97.455,97.46,97.45,97.455,5276
GEM19,2019-03-29 14:00,29,97.455,97.455,97.45,97.455,2524
GEM19,2019-03-29 14:30,29,97.455,97.455,97.45,97.45,2749
GEM19,2019-03-29 15:00,29,97.455,97.46,97.455,97.455,5605
GEM19,2019-03-29 15:30,29,97.455,97.46,97.455,97.455,8080
GEM19,2019-03-31 17:00,1,97.45,97.45,97.445,97.445,2609
GEM19,2019-03-31 17:30,1,97.445,97.445,97.445,97.445,10
GEM19,2019-03-31 18:00,1,97.445,97.445,97.445,97.445,400
GEM19,2019-03-31 18:30,1,97.445,97.445,97.445,97.445,2
GEM19,2019-03-31 19:00,1,97.445,97.445,97.44,97.44,377
GEM19,2019-03-31 19:30,1,97.44,97.44,97.44,97.44,159
GEM19,2019-03-31 20:00,1,97.44,97.445,97.44,97.445,794
GEM19,2019-03-31 20:30,1,97.44,97.44,97.44,97.44,372
GEM19,2019-03-31 21:00,1,97.435,97.44,97.435,97.44,1902
GEM19,2019-03-31 21:30,1,97.44,97.44,97.44,97.44,2
GEM19,2019-03-31 22:00,1,97.44,97.44,97.44,97.44,494
GEM19,2019-03-31 22:30,1,97.44,97.445,97.44,97.445,621
GEM19,2019-03-31 23:00,1,97.44,97.44,97.44,97.44,81
GEM19,2019-03-31 23:30,1,97.445,97.445,97.445,97.445,1
GEM19,2019-04-01 00:00,1,97.445,97.445,97.44,97.44,1393
GEM19,2019-04-01 00:30,1,97.445,97.445,97.445,97.445,1271
GEM19,2019-04-01 01:00,1,97.44,97.445,97.44,97.44,1659
GEM19,2019-04-01 01:30,1,97.44,97.44,97.435,97.44,1739
GEM19,2019-04-01 02:00,1,97.44,97.445,97.435,97.445,1067
GEM19,2019-04-01 02:30,1,97.445,97.45,97.445,97.445,6216
GEM19,2019-04-01 03:00,1,97.445,97.45,97.445,97.445,2439
GEM19,2019-04-01 03:30,1,97.445,97.45,97.44,97.45,12298
GEM19,2019-04-01 04:00,1,97.45,97.45,97.445,97.445,3087
GEM19,2019-04-01 04:30,1,97.45,97.45,97.445,97.45,1631
GEM19,2019-04-01 05:00,1,97.45,97.45,97.45,97.45,9
GEM19,2019-04-01 05:30,1,97.45,97.45,97.445,97.445,1693
GEM19,2019-04-01 06:00,1,97.445,97.445,97.445,97.445,2
GEM19,2019-04-01 06:30,1,97.445,97.45,97.445,97.445,2766
GEM19,2019-04-01 07:00,1,97.445,97.45,97.445,97.45,2528
GEM19,2019-04-01 07:30,1,97.45,97.455,97.445,97.445,14449
GEM19,2019-04-01 08:00,1,97.45,97.45,97.445,97.445,6228
GEM19,2019-04-01 08:30,1,97.44,97.445,97.44,97.44,2425
GEM19,2019-04-01 09:00,1,97.44,97.44,97.43,97.435,22498
GEM19,2019-04-01 09:30,1,97.435,97.435,97.43,97.435,4110
GEM19,2019-04-01 10:00,1,97.44,97.44,97.435,97.44,363
GEM19,2019-04-01 10:30,1,97.44,97.44,97.435,97.435,3865
GEM19,2019-04-01 11:00,1,97.435,97.44,97.435,97.44,2215
GEM19,2019-04-01 11:30,1,97.44,97.44,97.435,97.44,946
GEM19,2019-04-01 12:00,1,97.44,97.44,97.44,97.44,2788
GEM19,2019-04-01 12:30,1,97.44,97.44,97.435,97.44,481
GEM19,2019-04-01 13:00,1,97.44,97.44,97.435,97.44,2212
GEM19,2019-04-01 13:30,1,97.435,97.445,97.435,97.44,7918
GEM19,2019-04-01 14:00,1,97.44,97.44,97.44,97.44,3747
GEM19,2019-04-01 14:30,1,97.44,97.44,97.435,97.44,2278
GEM19,2019-04-01 15:00,1,97.44,97.44,97.435,97.435,3001
GEM19,2019-04-01 15:30,1,97.435,97.44,97.435,97.435,6055
GEM19,2019-04-01 17:00,2,97.435,97.44,97.435,97.44,14
GEM19,2019-04-01 17:30,2,97.435,97.435,97.435,97.435,50
GEM19,2019-04-01 18:00,2,97.435,97.435,97.435,97.435,6
GEM19,2019-04-01 18:30,2,97.44,97.44,97.435,97.435,280
GEM19,2019-04-01 19:00,2,97.44,97.44,97.44,97.44,1027
GEM19,2019-04-01 19:30,2,97.44,97.44,97.44,97.44,2127
GEM19,2019-04-01 20:00,2,97.44,97.445,97.44,97.445,101
GEM19,2019-04-01 20:30,2,97.445,97.445,97.445,97.445,308
GEM19,2019-04-01 21:00,2,97.445,97.445,97.445,97.445,757
GEM19,2019-04-01 22:00,2,97.44,97.44,97.44,97.44,12
GEM19,2019-04-01 23:00,2,97.44,97.445,97.44,97.44,13
GEM19,2019-04-02 00:00,2,97.44,97.44,97.44,97.44,151
GEM19,2019-04-02 01:00,2,97.44,97.445,97.44,97.445,4391
GEM19,2019-04-02 01:30,2,97.445,97.445,97.445,97.445,5679
GEM19,2019-04-02 02:00,2,97.445,97.445,97.44,97.44,312
GEM19,2019-04-02 02:30,2,97.445,97.445,97.445,97.445,7361
GEM19,2019-04-02 03:00,2,97.45,97.45,97.445,97.445,3788
GEM19,2019-04-02 03:30,2,97.445,97.445,97.445,97.445,2828
GEM19,2019-04-02 04:00,2,97.445,97.45,97.445,97.445,411
GEM19,2019-04-02 04:30,2,97.445,97.445,97.445,97.445,277
GEM19,2019-04-02 05:00,2,97.445,97.45,97.445,97.445,2241
GEM19,2019-04-02 05:30,2,97.445,97.445,97.44,97.445,3405
GEM19,2019-04-02 06:00,2,97.445,97.445,97.44,97.445,1178
GEM19,2019-04-02 06:30,2,97.445,97.445,97.44,97.445,1143
GEM19,2019-04-02 07:00,2,97.445,97.445,97.445,97.445,10280
GEM19,2019-04-02 07:30,2,97.445,97.445,97.44,97.44,3346
GEM19,2019-04-02 08:00,2,97.44,97.445,97.44,97.445,274
GEM19,2019-04-02 08:30,2,97.445,97.445,97.435,97.435,8400
GEM19,2019-04-02 09:00,2,97.435,97.445,97.435,97.44,10257
GEM19,2019-04-02 09:30,2,97.44,97.445,97.435,97.445,6252
GEM19,2019-04-02 10:00,2,97.44,97.44,97.44,97.44,3030
GEM19,2019-04-02 10:30,2,97.44,97.445,97.44,97.44,285
GEM19,2019-04-02 11:00,2,97.445,97.445,97.44,97.44,2227
GEM19,2019-04-02 11:30,2,97.44,97.44,97.435,97.435,3685
GEM19,2019-04-02 12:00,2,97.44,97.44,97.435,97.435,548
GEM19,2019-04-02 12:30,2,97.435,97.435,97.435,97.435,1454
GEM19,2019-04-02 13:00,2,97.435,97.44,97.435,97.435,173
GEM19,2019-04-02 13:30,2,97.44,97.44,97.435,97.435,1135
GEM19,2019-04-02 14:00,2,97.44,97.44,97.435,97.44,1947
GEM19,2019-04-02 14:30,2,97.44,97.44,97.435,97.435,2363
GEM19,2019-04-02 15:00,2,97.44,97.44,97.435,97.44,3073
GEM19,2019-04-02 15:30,2,97.44,97.44,97.435,97.435,623
GEM19,2019-04-02 17:00,3,97.435,97.44,97.435,97.44,196
GEM19,2019-04-02 18:00,3,97.44,97.44,97.44,97.44,1
GEM19,2019-04-02 18:30,3,97.44,97.44,97.44,97.44,963
GEM19,2019-04-02 19:00,3,97.44,97.44,97.44,97.44,296
GEM19,2019-04-02 19:30,3,97.44,97.44,97.43,97.43,2582
GEM19,2019-04-02 20:00,3,97.435,97.435,97.435,97.435,464
GEM19,2019-04-02 20:30,3,97.435,97.435,97.435,97.435,151
GEM19,2019-04-02 21:00,3,97.435,97.435,97.435,97.435,204
GEM19,2019-04-02 21:30,3,97.435,97.435,97.43,97.43,210
GEM19,2019-04-02 22:00,3,97.435,97.435,97.435,97.435,483
GEM19,2019-04-02 23:30,3,97.435,97.435,97.435,97.435,260
GEM19,2019-04-03 00:00,3,97.435,97.435,97.435,97.435,153
GEM19,2019-04-03 00:30,3,97.44,97.44,97.44,97.44,10780
GEM19,2019-04-03 01:00,3,97.44,97.44,97.44,97.44,897
GEM19,2019-04-03 01:30,3,97.435,97.44,97.435,97.435,1681
GEM19,2019-04-03 02:00,3,97.435,97.435,97.43,97.435,5598
GEM19,2019-04-03 02:30,3,97.435,97.44,97.435,97.435,5470
GEM19,2019-04-03 03:00,3,97.435,97.44,97.435,97.435,716
GEM19,2019-04-03 03:30,3,97.435,97.44,97.435,97.44,222
GEM19,2019-04-03 04:00,3,97.435,97.44,97.435,97.44,143
GEM19,2019-04-03 04:30,3,97.44,97.44,97.44,97.44,200
GEM19,2019-04-03 05:00,3,97.435,97.435,97.435,97.435,7405
GEM19,2019-04-03 05:30,3,97.435,97.44,97.435,97.44,1391
GEM19,2019-04-03 06:00,3,97.44,97.44,97.435,97.435,288
GEM19,2019-04-03 06:30,3,97.435,97.44,97.435,97.44,316
GEM19,2019-04-03 07:00,3,97.44,97.44,97.435,97.44,1738
GEM19,2019-04-03 07:30,3,97.44,97.44,97.43,97.435,5542
GEM19,2019-04-03 08:00,3,97.435,97.435,97.43,97.435,1212
GEM19,2019-04-03 08:30,3,97.435,97.435,97.425,97.425,14306
GEM19,2019-04-03 09:00,3,97.425,97.435,97.425,97.435,5327
GEM19,2019-04-03 09:30,3,97.435,97.435,97.43,97.435,8812
GEM19,2019-04-03 10:00,3,97.435,97.44,97.435,97.435,9362
GEM19,2019-04-03 10:30,3,97.43,97.435,97.43,97.435,843
GEM19,2019-04-03 11:00,3,97.435,97.435,97.43,97.43,4495
GEM19,2019-04-03 11:30,3,97.43,97.43,97.43,97.43,2455
GEM19,2019-04-03 12:00,3,97.43,97.435,97.43,97.43,1824
GEM19,2019-04-03 12:30,3,97.43,97.435,97.43,97.43,1892
GEM19,2019-04-03 13:00,3,97.43,97.435,97.43,97.43,168
GEM19,2019-04-03 13:30,3,97.43,97.435,97.43,97.43,448
GEM19,2019-04-03 14:00,3,97.43,97.435,97.43,97.43,472
GEM19,2019-04-03 14:30,3,97.43,97.435,97.43,97.435,2379
GEM19,2019-04-03 15:00,3,97.43,97.435,97.43,97.43,7593
GEM19,2019-04-03 15:30,3,97.435,97.435,97.43,97.43,1270
GEM19,2019-04-03 17:30,4,97.435,97.435,97.435,97.435,1
GEM19,2019-04-03 18:30,4,97.435,97.435,97.435,97.435,200
GEM19,2019-04-03 19:00,4,97.435,97.435,97.435,97.435,3163
GEM19,2019-04-03 19:30,4,97.435,97.435,97.435,97.435,1352
GEM19,2019-04-03 21:00,4,97.435,97.435,97.435,97.435,412
GEM19,2019-04-03 21:30,4,97.435,97.435,97.435,97.435,267
GEM19,2019-04-03 22:00,4,97.435,97.435,97.435,97.435,1625
GEM19,2019-04-03 22:30,4,97.435,97.435,97.435,97.435,450
GEM19,2019-04-03 23:00,4,97.435,97.435,97.435,97.435,100
GEM19,2019-04-03 23:30,4,97.44,97.44,97.44,97.44,67
GEM19,2019-04-04 00:00,4,97.435,97.435,97.435,97.435,372
GEM19,2019-04-04 00:30,4,97.44,97.44,97.44,97.44,46
GEM19,2019-04-04 01:00,4,97.435,97.435,97.435,97.435,3
GEM19,2019-04-04 01:30,4,97.44,97.44,97.44,97.44,1003
GEM19,2019-04-04 02:00,4,97.44,97.44,97.44,97.44,999
GEM19,2019-04-04 02:30,4,97.435,97.44,97.435,97.44,2751
GEM19,2019-04-04 03:00,4,97.44,97.44,97.435,97.435,2169
GEM19,2019-04-04 03:30,4,97.44,97.44,97.44,97.44,4226
GEM19,2019-04-04 04:00,4,97.44,97.445,97.44,97.44,4134
GEM19,2019-04-04 04:30,4,97.44,97.44,97.435,97.435,3851
GEM19,2019-04-04 05:00,4,97.44,97.44,97.44,97.44,515
GEM19,2019-04-04 05:30,4,97.44,97.445,97.44,97.44,8005
GEM19,2019-04-04 06:00,4,97.445,97.445,97.44,97.44,4514
GEM19,2019-04-04 06:30,4,97.44,97.44,97.44,97.44,5323
GEM19,2019-04-04 07:00,4,97.44,97.445,97.435,97.44,7892
GEM19,2019-04-04 07:30,4,97.435,97.44,97.435,97.44,104
GEM19,2019-04-04 08:00,4,97.44,97.44,97.435,97.435,174
GEM19,2019-04-04 08:30,4,97.44,97.44,97.435,97.44,3092
GEM19,2019-04-04 09:00,4,97.44,97.44,97.435,97.435,3855
GEM19,2019-04-04 09:30,4,97.44,97.44,97.435,97.435,986
GEM19,2019-04-04 10:00,4,97.44,97.44,97.435,97.44,441
GEM19,2019-04-04 10:30,4,97.435,97.44,97.435,97.44,1346
GEM19,2019-04-04 11:00,4,97.44,97.44,97.435,97.44,1460
GEM19,2019-04-04 11:30,4,97.44,97.445,97.44,97.44,10647
GEM19,2019-04-04 12:00,4,97.44,97.445,97.44,97.445,634
GEM19,2019-04-04 12:30,4,97.445,97.445,97.445,97.445,419
GEM19,2019-04-04 13:00,4,97.445,97.445,97.435,97.44,10228
GEM19,2019-04-04 13:30,4,97.44,97.445,97.44,97.44,10288
GEM19,2019-04-04 14:00,4,97.44,97.44,97.435,97.435,4241
GEM19,2019-04-04 14:30,4,97.435,97.44,97.435,97.435,356
GEM19,2019-04-04 15:00,4,97.44,97.44,97.435,97.44,128
GEM19,2019-04-04 15:30,4,97.44,97.44,97.44,97.44,486
GEM19,2019-04-04 17:00,5,97.44,97.44,97.44,97.44,1
GEM19,2019-04-04 17:30,5,97.44,97.44,97.44,97.44,400
GEM19,2019-04-04 19:00,5,97.435,97.44,97.435,97.435,1023
GEM19,2019-04-04 19:30,5,97.435,97.435,97.435,97.435,17
GEM19,2019-04-04 21:00,5,97.435,97.44,97.435,97.44,11
GEM19,2019-04-04 23:00,5,97.44,97.44,97.44,97.44,12
GEM19,2019-04-05 00:30,5,97.44,97.44,97.44,97.44,2
GEM19,2019-04-05 01:00,5,97.435,97.44,97.435,97.44,8
GEM19,2019-04-05 01:30,5,97.44,97.44,97.435,97.44,128
GEM19,2019-04-05 02:00,5,97.44,97.44,97.435,97.435,805
GEM19,2019-04-05 02:30,5,97.435,97.44,97.435,97.44,257
GEM19,2019-04-05 03:00,5,97.44,97.44,97.435,97.44,1345
GEM19,2019-04-05 03:30,5,97.44,97.44,97.44,97.44,74
GEM19,2019-04-05 04:00,5,97.44,97.44,97.43,97.435,12203
GEM19,2019-04-05 04:30,5,97.43,97.435,97.43,97.435,448
GEM19,2019-04-05 05:00,5,97.435,97.435,97.435,97.435,2914
GEM19,2019-04-05 05:30,5,97.435,97.44,97.435,97.435,4928
GEM19,2019-04-05 06:00,5,97.435,97.435,97.435,97.435,633
GEM19,2019-04-05 06:30,5,97.435,97.435,97.43,97.43,1394
GEM19,2019-04-05 07:00,5,97.43,97.435,97.43,97.435,5585
GEM19,2019-04-05 07:30,5,97.43,97.435,97.43,97.435,12278
GEM19,2019-04-05 08:00,5,97.435,97.435,97.43,97.43,7630
GEM19,2019-04-05 08:30,5,97.43,97.435,97.43,97.43,2401
GEM19,2019-04-05 09:00,5,97.43,97.44,97.43,97.44,7490
GEM19,2019-04-05 09:30,5,97.44,97.44,97.435,97.435,1133
GEM19,2019-04-05 10:00,5,97.435,97.44,97.435,97.435,11116
GEM19,2019-04-05 10:30,5,97.435,97.435,97.43,97.435,260
GEM19,2019-04-05 11:00,5,97.435,97.435,97.435,97.435,426
GEM19,2019-04-05 11:30,5,97.435,97.435,97.43,97.435,88
GEM19,2019-04-05 12:00,5,97.435,97.435,97.43,97.43,5987
GEM19,2019-04-05 12:30,5,97.43,97.435,97.43,97.43,5082
GEM19,2019-04-05 13:00,5,97.435,97.435,97.43,97.435,57
GEM19,2019-04-05 13:30,5,97.435,97.435,97.43,97.435,3925
GEM19,2019-04-05 14:00,5,97.435,97.435,97.43,97.43,464
GEM19,2019-04-05 14:30,5,97.435,97.435,97.43,97.43,749
GEM19,2019-04-05 15:00,5,97.435,97.435,97.43,97.43,372
GEM19,2019-04-05 15:30,5,97.43,97.435,97.43,97.435,6655
GEM19,2019-04-07 17:00,8,97.435,97.44,97.435,97.435,70
GEM19,2019-04-07 20:00,8,97.44,97.44,97.44,97.44,160
GEM19,2019-04-07 20:30,8,97.44,97.44,97.44,97.44,301
GEM19,2019-04-07 21:00,8,97.44,97.44,97.44,97.44,146
GEM19,2019-04-07 21:30,8,97.44,97.44,97.44,97.44,3067
GEM19,2019-04-07 22:00,8,97.445,97.445,97.44,97.445,405
GEM19,2019-04-07 22:30,8,97.445,97.445,97.44,97.445,333
GEM19,2019-04-07 23:00,8,97.445,97.445,97.44,97.44,210
GEM19,2019-04-07 23:30,8,97.445,97.445,97.445,97.445,1
GEM19,2019-04-08 00:00,8,97.445,97.445,97.44,97.44,517
GEM19,2019-04-08 00:30,8,97.445,97.445,97.445,97.445,235
GEM19,2019-04-08 01:00,8,97.44,97.445,97.44,97.445,3
GEM19,2019-04-08 01:30,8,97.44,97.445,97.44,97.445,16
GEM19,2019-04-08 02:00,8,97.445,97.445,97.44,97.44,1223
GEM19,2019-04-08 02:30,8,97.44,97.44,97.44,97.44,3896
GEM19,2019-04-08 03:00,8,97.44,97.44,97.435,97.435,1004
GEM19,2019-04-08 03:30,8,97.435,97.435,97.43,97.43,3663
GEM19,2019-04-08 04:00,8,97.435,97.44,97.43,97.435,1867
GEM19,2019-04-08 04:30,8,97.435,97.44,97.435,97.44,3017
GEM19,2019-04-08 05:00,8,97.435,97.44,97.435,97.44,1953
GEM19,2019-04-08 05:30,8,97.44,97.44,97.435,97.44,1658
GEM19,2019-04-08 06:00,8,97.44,97.44,97.44,97.44,53
GEM19,2019-04-08 06:30,8,97.44,97.44,97.435,97.44,3795
GEM19,2019-04-08 07:00,8,97.44,97.44,97.435,97.435,741
GEM19,2019-04-08 07:30,8,97.435,97.44,97.435,97.44,633
GEM19,2019-04-08 08:00,8,97.435,97.445,97.435,97.445,7269
GEM19,2019-04-08 08:30,8,97.445,97.445,97.44,97.445,1751
GEM19,2019-04-08 09:00,8,97.44,97.445,97.435,97.44,5054
GEM19,2019-04-08 09:30,8,97.44,97.445,97.44,97.44,851
GEM19,2019-04-08 10:00,8,97.44,97.445,97.435,97.44,1538
GEM19,2019-04-08 10:30,8,97.44,97.44,97.435,97.44,418
GEM19,2019-04-08 11:00,8,97.44,97.44,97.44,97.44,491
GEM19,2019-04-08 11:30,8,97.44,97.445,97.44,97.445,6595
GEM19,2019-04-08 12:00,8,97.445,97.445,97.435,97.44,2780
GEM19,2019-04-08 12:30,8,97.44,97.44,97.435,97.44,48
GEM19,2019-04-08 13:00,8,97.44,97.44,97.44,97.44,541
GEM19,2019-04-08 13:30,8,97.44,97.44,97.435,97.44,420
GEM19,2019-04-08 14:00,8,97.44,97.44,97.435,97.435,615
GEM19,2019-04-08 14:30,8,97.44,97.44,97.435,97.44,699
GEM19,2019-04-08 15:00,8,97.44,97.44,97.435,97.44,235
GEM19,2019-04-08 15:30,8,97.44,97.44,97.435,97.44,812
GEM19,2019-04-08 17:00,9,97.435,97.44,97.435,97.44,116
GEM19,2019-04-08 17:30,9,97.44,97.44,97.44,97.44,377
GEM19,2019-04-08 18:00,9,97.44,97.44,97.44,97.44,250
GEM19,2019-04-08 18:30,9,97.44,97.44,97.44,97.44,1848
GEM19,2019-04-08 19:00,9,97.44,97.445,97.44,97.445,1264
GEM19,2019-04-08 19:30,9,97.445,97.445,97.445,97.445,6
GEM19,2019-04-08 20:00,9,97.445,97.445,97.445,97.445,1
GEM19,2019-04-08 20:30,9,97.44,97.44,97.44,97.44,5
GEM19,2019-04-08 21:00,9,97.44,97.44,97.44,97.44,13
GEM19,2019-04-08 21:30,9,97.445,97.445,97.44,97.44,116
GEM19,2019-04-08 22:00,9,97.44,97.445,97.44,97.445,2
GEM19,2019-04-08 23:00,9,97.445,97.445,97.445,97.445,1
GEM19,2019-04-08 23:30,9,97.44,97.44,97.44,97.44,1
GEM19,2019-04-09 00:30,9,97.445,97.445,97.445,97.445,117
GEM19,2019-04-09 01:00,9,97.445,97.445,97.44,97.44,773
GEM19,2019-04-09 01:30,9,97.44,97.44,97.44,97.44,763
GEM19,2019-04-09 02:00,9,97.44,97.44,97.44,97.44,10803
GEM19,2019-04-09 02:30,9,97.44,97.44,97.44,97.44,265
GEM19,2019-04-09 03:00,9,97.44,97.44,97.435,97.44,385
GEM19,2019-04-09 03:30,9,97.435,97.44,97.435,97.44,1385
GEM19,2019-04-09 04:00,9,97.44,97.44,97.44,97.44,2
GEM19,2019-04-09 04:30,9,97.435,97.435,97.435,97.435,550
GEM19,2019-04-09 05:00,9,97.435,97.44,97.435,97.44,18
GEM19,2019-04-09 05:30,9,97.44,97.44,97.435,97.44,161
GEM19,2019-04-09 06:00,9,97.44,97.44,97.44,97.44,185
GEM19,2019-04-09 06:30,9,97.44,97.44,97.435,97.435,129
GEM19,2019-04-09 07:00,9,97.44,97.44,97.435,97.44,2322
GEM19,2019-04-09 07:30,9,97.44,97.445,97.44,97.44,19253
GEM19,2019-04-09 08:00,9,97.44,97.445,97.44,97.445,1135
GEM19,2019-04-09 08:30,9,97.445,97.445,97.44,97.44,9728
GEM19,2019-04-09 09:00,9,97.445,97.445,97.44,97.445,464
GEM19,2019-04-09 09:30,9,97.44,97.445,97.44,97.445,148
GEM19,2019-04-09 10:00,9,97.44,97.44,97.44,97.44,22
GEM19,2019-04-09 10:30,9,97.445,97.45,97.445,97.45,57412
GEM19,2019-04-09 11:00,9,97.45,97.45,97.445,97.45,4414
GEM19,2019-04-09 11:30,9,97.45,97.45,97.45,97.45,54
GEM19,2019-04-09 12:00,9,97.45,97.45,97.445,97.445,191
GEM19,2019-04-09 12:30,9,97.45,97.45,97.445,97.445,186
GEM19,2019-04-09 13:00,9,97.445,97.45,97.445,97.445,807
GEM19,2019-04-09 13:30,9,97.45,97.45,97.45,97.45,993
GEM19,2019-04-09 14:00,9,97.445,97.45,97.445,97.45,832
GEM19,2019-04-09 14:30,9,97.45,97.45,97.445,97.45,1523
GEM19,2019-04-09 15:00,9,97.45,97.45,97.445,97.445,25250
GEM19,2019-04-09 15:30,9,97.445,97.45,97.445,97.45,1618
GEM19,2019-04-09 17:00,10,97.445,97.445,97.445,97.445,40
GEM19,2019-04-09 17:30,10,97.445,97.445,97.445,97.445,5
GEM19,2019-04-09 18:00,10,97.445,97.45,97.445,97.45,4
GEM19,2019-04-09 19:30,10,97.45,97.45,97.45,97.45,919
GEM19,2019-04-09 20:00,10,97.45,97.45,97.45,97.45,31
GEM19,2019-04-09 20:30,10,97.45,97.45,97.45,97.45,2517
GEM19,2019-04-09 21:00,10,97.455,97.455,97.455,97.455,364
GEM19,2019-04-09 21:30,10,97.455,97.455,97.455,97.455,3
GEM19,2019-04-09 22:00,10,97.455,97.455,97.455,97.455,1
GEM19,2019-04-09 22:30,10,97.455,97.455,97.455,97.455,1
GEM19,2019-04-09 23:00,10,97.455,97.455,97.455,97.455,7
GEM19,2019-04-09 23:30,10,97.45,97.45,97.45,97.45,300
GEM19,2019-04-10 00:00,10,97.45,97.455,97.45,97.455,309
GEM19,2019-04-10 00:30,10,97.455,97.455,97.455,97.455,9
GEM19,2019-04-10 01:00,10,97.45,97.45,97.45,97.45,730
GEM19,2019-04-10 01:30,10,97.45,97.455,97.45,97.45,8
GEM19,2019-04-10 02:00,10,97.455,97.455,97.45,97.45,1859
GEM19,2019-04-10 02:30,10,97.455,97.455,97.45,97.455,508
GEM19,2019-04-10 03:00,10,97.45,97.455,97.45,97.455,122
GEM19,2019-04-10 03:30,10,97.45,97.455,97.45,97.455,710
GEM19,2019-04-10 04:00,10,97.45,97.45,97.45,97.45,685
GEM19,2019-04-10 04:30,10,97.45,97.455,97.45,97.45,3110
GEM19,2019-04-10 05:00,10,97.45,97.455,97.45,97.45,1967
GEM19,2019-04-10 05:30,10,97.455,97.455,97.44,97.44,28099
GEM19,2019-04-10 06:00,10,97.44,97.445,97.44,97.44,6175
GEM19,2019-04-10 06:30,10,97.44,97.445,97.44,97.445,445
GEM19,2019-04-10 07:00,10,97.44,97.445,97.44,97.445,1983
GEM19,2019-04-10 07:30,10,97.445,97.45,97.44,97.44,9410
GEM19,2019-04-10 08:00,10,97.44,97.445,97.44,97.445,725
GEM19,2019-04-10 08:30,10,97.44,97.45,97.44,97.45,5978
GEM19,2019-04-10 09:00,10,97.445,97.455,97.445,97.45,9397
GEM19,2019-04-10 09:30,10,97.45,97.455,97.445,97.45,23261
GEM19,2019-04-10 10:00,10,97.45,97.45,97.445,97.45,2348
GEM19,2019-04-10 10:30,10,97.45,97.45,97.445,97.45,219
GEM19,2019-04-10 11:00,10,97.45,97.45,97.445,97.45,475
GEM19,2019-04-10 11:30,10,97.45,97.45,97.445,97.45,2641
GEM19,2019-04-10 12:00,10,97.445,97.45,97.445,97.45,2127
GEM19,2019-04-10 12:30,10,97.445,97.455,97.445,97.45,6554
GEM19,2019-04-10 13:00,10,97.45,97.45,97.445,97.445,9329
GEM19,2019-04-10 13:30,10,97.445,97.445,97.44,97.445,4241
GEM19,2019-04-10 14:00,10,97.445,97.445,97.44,97.44,488
GEM19,2019-04-10 14:30,10,97.445,97.445,97.44,97.445,1082
GEM19,2019-04-10 15:00,10,97.44,97.445,97.44,97.445,471
GEM19,2019-04-10 15:30,10,97.44,97.445,97.44,97.445,987
GEM19,2019-04-10 17:00,11,97.445,97.445,97.44,97.445,438
GEM19,2019-04-10 17:30,11,97.445,97.445,97.44,97.445,270
GEM19,2019-04-10 18:00,11,97.445,97.445,97.445,97.445,14
GEM19,2019-04-10 18:30,11,97.445,97.445,97.445,97.445,754
GEM19,2019-04-10 19:00,11,97.44,97.44,97.44,97.44,31
GEM19,2019-04-10 19:30,11,97.445,97.445,97.44,97.445,117
GEM19,2019-04-10 20:00,11,97.44,97.44,97.44,97.44,119
GEM19,2019-04-10 20:30,11,97.44,97.44,97.44,97.44,15
GEM19,2019-04-10 21:00,11,97.44,97.445,97.44,97.445,616
GEM19,2019-04-10 21:30,11,97.44,97.44,97.44,97.44,600
GEM19,2019-04-10 22:00,11,97.44,97.44,97.44,97.44,1
GEM19,2019-04-10 22:30,11,97.445,97.445,97.445,97.445,102
GEM19,2019-04-10 23:00,11,97.445,97.445,97.445,97.445,10
GEM19,2019-04-11 00:30,11,97.445,97.445,97.445,97.445,2010
GEM19,2019-04-11 01:00,11,97.44,97.44,97.44,97.44,1536
GEM19,2019-04-11 01:30,11,97.44,97.44,97.44,97.44,243
GEM19,2019-04-11 02:00,11,97.44,97.445,97.44,97.44,739
GEM19,2019-04-11 02:30,11,97.44,97.44,97.44,97.44,361
GEM19,2019-04-11 03:00,11,97.44,97.44,97.44,97.44,250
GEM19,2019-04-11 03:30,11,97.44,97.445,97.44,97.44,77
GEM19,2019-04-11 04:00,11,97.44,97.445,97.44,97.445,569
GEM19,2019-04-11 04:30,11,97.44,97.44,97.44,97.44,177
GEM19,2019-04-11 05:00,11,97.44,97.44,97.44,97.44,1360
GEM19,2019-04-11 05:30,11,97.445,97.445,97.44,97.44,3957
GEM19,2019-04-11 06:00,11,97.44,97.445,97.44,97.44,2221
GEM19,2019-04-11 06:30,11,97.44,97.445,97.44,97.44,7128
GEM19,2019-04-11 07:00,11,97.44,97.44,97.435,97.44,3931
GEM19,2019-04-11 07:30,11,97.435,97.44,97.435,97.44,3254
GEM19,2019-04-11 08:00,11,97.435,97.44,97.435,97.44,875
GEM19,2019-04-11 08:30,11,97.44,97.44,97.435,97.435,88
GEM19,2019-04-11 09:00,11,97.435,97.44,97.435,97.435,1836
GEM19,2019-04-11 09:30,11,97.44,97.44,97.435,97.435,285
GEM19,2019-04-11 10:00,11,97.435,97.44,97.435,97.44,786
GEM19,2019-04-11 10:30,11,97.44,97.44,97.435,97.44,41513
GEM19,2019-04-11 11:00,11,97.44,97.44,97.435,97.44,1173
GEM19,2019-04-11 11:30,11,97.44,97.44,97.435,97.44,15296
GEM19,2019-04-11 12:00,11,97.435,97.44,97.435,97.44,3173
GEM19,2019-04-11 12:30,11,97.44,97.44,97.435,97.435,258
GEM19,2019-04-11 13:00,11,97.435,97.44,97.435,97.44,186
GEM19,2019-04-11 13:30,11,97.44,97.44,97.435,97.435,52
GEM19,2019-04-11 14:00,11,97.435,97.44,97.435,97.44,288
GEM19,2019-04-11 14:30,11,97.44,97.44,97.435,97.44,5101
GEM19,2019-04-11 15:00,11,97.435,97.435,97.43,97.435,9670
GEM19,2019-04-11 15:30,11,97.435,97.435,97.43,97.435,3504
GEM19,2019-04-11 17:00,12,97.43,97.43,97.43,97.43,5
GEM19,2019-04-11 18:30,12,97.435,97.435,97.435,97.435,250
GEM19,2019-04-11 19:30,12,97.435,97.435,97.435,97.435,314
GEM19,2019-04-11 20:30,12,97.435,97.435,97.435,97.435,1326
GEM19,2019-04-11 21:00,12,97.435,97.435,97.435,97.435,253
GEM19,2019-04-11 21:30,12,97.435,97.435,97.43,97.435,91
GEM19,2019-04-11 22:00,12,97.43,97.43,97.43,97.43,151
GEM19,2019-04-11 22:30,12,97.435,97.435,97.435,97.435,450
GEM19,2019-04-11 23:30,12,97.435,97.435,97.435,97.435,250
GEM19,2019-04-12 00:00,12,97.435,97.435,97.435,97.435,170
GEM19,2019-04-12 01:30,12,97.435,97.435,97.435,97.435,3
GEM19,2019-04-12 02:00,12,97.435,97.435,97.43,97.43,176
GEM19,2019-04-12 02:30,12,97.435,97.435,97.43,97.43,2835
GEM19,2019-04-12 03:00,12,97.435,97.435,97.43,97.43,609
GEM19,2019-04-12 03:30,12,97.435,97.435,97.43,97.43,363
GEM19,2019-04-12 04:00,12,97.435,97.435,97.43,97.43,7330
GEM19,2019-04-12 04:30,12,97.43,97.435,97.43,97.435,469
GEM19,2019-04-12 05:00,12,97.435,97.435,97.425,97.425,18180
GEM19,2019-04-12 05:30,12,97.43,97.43,97.425,97.425,7237
GEM19,2019-04-12 06:00,12,97.43,97.43,97.425,97.425,6822
GEM19,2019-04-12 06:30,12,97.425,97.425,97.42,97.425,3108
GEM19,2019-04-12 07:00,12,97.425,97.425,97.42,97.425,2070
GEM19,2019-04-12 07:30,12,97.425,97.425,97.425,97.425,517
GEM19,2019-04-12 08:00,12,97.425,97.425,97.42,97.42,1165
GEM19,2019-04-12 08:30,12,97.42,97.42,97.415,97.42,25759
GEM19,2019-04-12 09:00,12,97.42,97.425,97.42,97.425,1985
GEM19,2019-04-12 09:30,12,97.42,97.425,97.42,97.425,3889
GEM19,2019-04-12 10:00,12,97.425,97.425,97.42,97.425,546
GEM19,2019-04-12 10:30,12,97.42,97.425,97.42,97.425,261
GEM19,2019-04-12 11:00,12,97.425,97.425,97.42,97.425,1146
GEM19,2019-04-12 11:30,12,97.42,97.425,97.42,97.425,277
GEM19,2019-04-12 12:00,12,97.42,97.425,97.42,97.425,1536
GEM19,2019-04-12 12:30,12,97.42,97.425,97.42,97.42,1437
GEM19,2019-04-12 13:00,12,97.42,97.425,97.42,97.425,271
GEM19,2019-04-12 13:30,12,97.425,97.425,97.42,97.425,1307
GEM19,2019-04-12 14:00,12,97.42,97.425,97.42,97.425,315
GEM19,2019-04-12 14:30,12,97.42,97.425,97.42,97.425,1939
GEM19,2019-04-12 15:00,12,97.425,97.425,97.42,97.425,1018
GEM19,2019-04-12 15:30,12,97.42,97.425,97.42,97.425,3830
GEM19,2019-04-14 17:00,15,97.425,97.425,97.42,97.42,31
GEM19,2019-04-14 18:00,15,97.42,97.42,97.42,97.42,255
GEM19,2019-04-14 18:30,15,97.42,97.42,97.42,97.42,4
GEM19,2019-04-14 19:00,15,97.42,97.42,97.42,97.42,100
GEM19,2019-04-14 20:30,15,97.42,97.42,97.42,97.42,825
GEM19,2019-04-14 21:00,15,97.42,97.42,97.42,97.42,500
GEM19,2019-04-14 21:30,15,97.42,97.42,97.42,97.42,2
GEM19,2019-04-14 22:00,15,97.42,97.42,97.42,97.42,64
GEM19,2019-04-14 23:00,15,97.425,97.425,97.425,97.425,100
GEM19,2019-04-15 00:30,15,97.425,97.425,97.425,97.425,108
GEM19,2019-04-15 01:00,15,97.42,97.425,97.42,97.425,652
GEM19,2019-04-15 01:30,15,97.42,97.425,97.42,97.42,80
GEM19,2019-04-15 02:00,15,97.425,97.425,97.42,97.42,11473
GEM19,2019-04-15 02:30,15,97.42,97.425,97.415,97.415,7316
GEM19,2019-04-15 03:00,15,97.42,97.42,97.415,97.42,698
GEM19,2019-04-15 03:30,15,97.42,97.42,97.415,97.42,26
GEM19,2019-04-15 05:00,15,97.42,97.42,97.42,97.42,1
GEM19,2019-04-15 05:30,15,97.415,97.42,97.415,97.42,13709
GEM19,2019-04-15 06:00,15,97.415,97.42,97.415,97.415,322
GEM19,2019-04-15 06:30,15,97.415,97.42,97.415,97.42,15470
GEM19,2019-04-15 07:00,15,97.42,97.42,97.415,97.42,15759
GEM19,2019-04-15 07:30,15,97.42,97.42,97.415,97.415,5798
GEM19,2019-04-15 08:00,15,97.42,97.42,97.415,97.415,2223
GEM19,2019-04-15 08:30,15,97.415,97.42,97.415,97.415,483
GEM19,2019-04-15 09:00,15,97.415,97.42,97.415,97.42,505
GEM19,2019-04-15 09:30,15,97.42,97.42,97.415,97.42,3251
GEM19,2019-04-15 10:00,15,97.415,97.42,97.415,97.42,3966
GEM19,2019-04-15 10:30,15,97.42,97.42,97.415,97.42,6610
GEM19,2019-04-15 11:00,15,97.42,97.42,97.415,97.42,2155
GEM19,2019-04-15 11:30,15,97.42,97.42,97.415,97.42,888
GEM19,2019-04-15 12:00,15,97.42,97.42,97.415,97.415,170
GEM19,2019-04-15 12:30,15,97.42,97.42,97.415,97.415,341
GEM19,2019-04-15 13:00,15,97.42,97.42,97.415,97.42,612
GEM19,2019-04-15 13:30,15,97.42,97.42,97.415,97.415,359
GEM19,2019-04-15 14:00,15,97.415,97.42,97.415,97.42,214
GEM19,2019-04-15 14:30,15,97.415,97.42,97.415,97.415,805
GEM19,2019-04-15 15:00,15,97.42,97.42,97.415,97.415,213
GEM19,2019-04-15 15:30,15,97.415,97.42,97.415,97.415,3137
GEM19,2019-04-15 17:00,16,97.42,97.42,97.415,97.415,230
GEM19,2019-04-15 17:30,16,97.415,97.415,97.415,97.415,2
GEM19,2019-04-15 18:00,16,97.42,97.42,97.42,97.42,200
GEM19,2019-04-15 18:30,16,97.42,97.42,97.42,97.42,100
GEM19,2019-04-15 19:00,16,97.42,97.42,97.415,97.415,300
GEM19,2019-04-15 19:30,16,97.42,97.42,97.42,97.42,202
GEM19,2019-04-15 21:00,16,97.415,97.415,97.415,97.415,200
GEM19,2019-04-15 22:30,16,97.415,97.415,97.415,97.415,1
GEM19,2019-04-16 00:00,16,97.415,97.415,97.415,97.415,100
GEM19,2019-04-16 01:00,16,97.415,97.415,97.415,97.415,145
GEM19,2019-04-16 01:30,16,97.415,97.42,97.415,97.42,29
GEM19,2019-04-16 02:00,16,97.415,97.42,97.415,97.415,1101
GEM19,2019-04-16 02:30,16,97.415,97.42,97.415,97.42,2
GEM19,2019-04-16 03:00,16,97.415,97.415,97.415,97.415,65
GEM19,2019-04-16 03:30,16,97.42,97.42,97.415,97.415,44
GEM19,2019-04-16 04:00,16,97.415,97.415,97.415,97.415,4
GEM19,2019-04-16 04:30,16,97.42,97.42,97.415,97.415,734
GEM19,2019-04-16 05:00,16,97.42,97.42,97.415,97.415,394
GEM19,2019-04-16 05:30,16,97.415,97.42,97.41,97.415,9050
GEM19,2019-04-16 06:00,16,97.41,97.415,97.41,97.415,6901
GEM19,2019-04-16 06:30,16,97.415,97.415,97.41,97.41,1421
GEM19,2019-04-16 07:00,16,97.415,97.415,97.415,97.415,1275
GEM19,2019-04-16 07:30,16,97.415,97.415,97.41,97.415,11405
GEM19,2019-04-16 08:00,16,97.415,97.415,97.41,97.415,12538
GEM19,2019-04-16 08:30,16,97.415,97.42,97.415,97.415,461
GEM19,2019-04-16 09:00,16,97.415,97.42,97.415,97.415,10104
GEM19,2019-04-16 09:30,16,97.415,97.42,97.415,97.415,1580
GEM19,2019-04-16 10:00,16,97.415,97.42,97.415,97.415,1327
GEM19,2019-04-16 10:30,16,97.415,97.42,97.415,97.415,14417
GEM19,2019-04-16 11:00,16,97.415,97.42,97.415,97.415,3189
GEM19,2019-04-16 11:30,16,97.41,97.42,97.41,97.415,9947
GEM19,2019-04-16 12:00,16,97.415,97.415,97.41,97.415,347
GEM19,2019-04-16 12:30,16,97.415,97.415,97.415,97.415,225
GEM19,2019-04-16 13:00,16,97.415,97.415,97.41,97.415,803
GEM19,2019-04-16 13:30,16,97.415,97.415,97.415,97.415,4128
GEM19,2019-04-16 14:00,16,97.415,97.415,97.41,97.415,817
GEM19,2019-04-16 14:30,16,97.415,97.415,97.41,97.415,8829
GEM19,2019-04-16 15:00,16,97.415,97.415,97.41,97.41,3201
GEM19,2019-04-16 15:30,16,97.415,97.415,97.41,97.415,2222
GEM19,2019-04-16 17:00,17,97.415,97.415,97.415,97.415,57
GEM19,2019-04-16 17:30,17,97.42,97.42,97.42,97.42,162
GEM19,2019-04-16 18:00,17,97.415,97.415,97.415,97.415,221
GEM19,2019-04-16 18:30,17,97.415,97.415,97.415,97.415,3
GEM19,2019-04-16 20:00,17,97.42,97.42,97.42,97.42,5
GEM19,2019-04-16 20:30,17,97.415,97.42,97.415,97.415,1326
GEM19,2019-04-16 21:00,17,97.415,97.415,97.415,97.415,80
GEM19,2019-04-16 21:30,17,97.415,97.415,97.415,97.415,1
GEM19,2019-04-16 22:00,17,97.41,97.415,97.41,97.415,48
GEM19,2019-04-16 22:30,17,97.415,97.415,97.41,97.415,16
GEM19,2019-04-16 23:00,17,97.415,97.415,97.415,97.415,211
GEM19,2019-04-16 23:30,17,97.415,97.415,97.415,97.415,236
GEM19,2019-04-17 00:30,17,97.415,97.415,97.415,97.415,6
GEM19,2019-04-17 01:00,17,97.415,97.415,97.415,97.415,860
GEM19,2019-04-17 01:30,17,97.415,97.415,97.41,97.415,301
GEM19,2019-04-17 02:00,17,97.41,97.415,97.41,97.415,2093
GEM19,2019-04-17 02:30,17,97.415,97.415,97.41,97.415,175
GEM19,2019-04-17 03:00,17,97.41,97.415,97.41,97.41,17672
GEM19,2019-04-17 03:30,17,97.41,97.415,97.405,97.41,4911
GEM19,2019-04-17 04:00,17,97.41,97.41,97.41,97.41,546
GEM19,2019-04-17 04:30,17,97.41,97.41,97.41,97.41,4945
GEM19,2019-04-17 05:00,17,97.41,97.41,97.41,97.41,7784
GEM19,2019-04-17 05:30,17,97.41,97.415,97.405,97.41,1955
GEM19,2019-04-17 06:00,17,97.41,97.415,97.41,97.415,135
GEM19,2019-04-17 06:30,17,97.41,97.415,97.41,97.415,226
GEM19,2019-04-17 07:00,17,97.415,97.415,97.41,97.41,368
GEM19,2019-04-17 07:30,17,97.41,97.415,97.41,97.415,1174
GEM19,2019-04-17 08:00,17,97.41,97.415,97.41,97.415,1214
GEM19,2019-04-17 08:30,17,97.415,97.415,97.41,97.41,821
GEM19,2019-04-17 09:00,17,97.415,97.415,97.41,97.41,8056
GEM19,2019-04-17 09:30,17,97.41,97.415,97.41,97.41,2669
GEM19,2019-04-17 10:00,17,97.41,97.415,97.41,97.415,629
GEM19,2019-04-17 10:30,17,97.41,97.415,97.41,97.415,216
GEM19,2019-04-17 11:00,17,97.41,97.415,97.41,97.415,410
GEM19,2019-04-17 11:30,17,97.41,97.415,97.41,97.415,126
GEM19,2019-04-17 12:00,17,97.41,97.41,97.41,97.41,53
GEM19,2019-04-17 12:30,17,97.415,97.415,97.41,97.415,1145
GEM19,2019-04-17 13:00,17,97.415,97.415,97.41,97.41,119
GEM19,2019-04-17 13:30,17,97.41,97.415,97.41,97.41,159
GEM19,2019-04-17 14:00,17,97.415,97.415,97.41,97.41,393
GEM19,2019-04-17 14:30,17,97.41,97.415,97.41,97.415,468
GEM19,2019-04-17 15:00,17,97.415,97.415,97.41,97.41,900
GEM19,2019-04-17 15:30,17,97.41,97.415,97.41,97.41,3826
GEM19,2019-04-17 17:00,18,97.41,97.41,97.41,97.41,213
GEM19,2019-04-17 17:30,18,97.41,97.41,97.41,97.41,3
GEM19,2019-04-17 18:00,18,97.41,97.41,97.41,97.41,40
GEM19,2019-04-17 18:30,18,97.41,97.415,97.41,97.415,312
GEM19,2019-04-17 19:00,18,97.41,97.415,97.41,97.415,255
GEM19,2019-04-17 21:00,18,97.41,97.41,97.41,97.41,505
GEM19,2019-04-17 21:30,18,97.41,97.41,97.41,97.41,1003
GEM19,2019-04-17 22:00,18,97.415,97.415,97.41,97.41,2
GEM19,2019-04-17 22:30,18,97.415,97.415,97.415,97.415,1
GEM19,2019-04-17 23:00,18,97.415,97.415,97.415,97.415,1
GEM19,2019-04-17 23:30,18,97.415,97.415,97.415,97.415,17
GEM19,2019-04-18 00:00,18,97.41,97.415,97.41,97.41,468
GEM19,2019-04-18 00:30,18,97.415,97.415,97.415,97.415,78
GEM19,2019-04-18 01:00,18,97.415,97.415,97.41,97.41,75
GEM19,2019-04-18 02:30,18,97.415,97.415,97.41,97.415,649
GEM19,2019-04-18 03:00,18,97.415,97.415,97.41,97.415,1110
GEM19,2019-04-18 03:30,18,97.41,97.415,97.41,97.41,1116
GEM19,2019-04-18 04:00,18,97.41,97.41,97.41,97.41,192
GEM19,2019-04-18 04:30,18,97.41,97.415,97.41,97.415,115
GEM19,2019-04-18 05:00,18,97.415,97.415,97.41,97.415,915
GEM19,2019-04-18 05:30,18,97.41,97.415,97.41,97.415,10709
GEM19,2019-04-18 06:00,18,97.415,97.42,97.415,97.415,2663
GEM19,2019-04-18 06:30,18,97.415,97.415,97.41,97.415,17755
GEM19,2019-04-18 07:00,18,97.415,97.415,97.415,97.415,11904
GEM19,2019-04-18 07:30,18,97.415,97.415,97.41,97.415,986
GEM19,2019-04-18 08:00,18,97.415,97.415,97.41,97.41,786
GEM19,2019-04-18 08:30,18,97.415,97.42,97.415,97.415,4546
GEM19,2019-04-18 09:00,18,97.415,97.42,97.415,97.415,6105
GEM19,2019-04-18 09:30,18,97.415,97.415,97.41,97.415,1118
GEM19,2019-04-18 10:00,18,97.41,97.415,97.41,97.415,2991
GEM19,2019-04-18 10:30,18,97.415,97.415,97.41,97.415,2204
GEM19,2019-04-18 11:00,18,97.41,97.415,97.41,97.415,203
GEM19,2019-04-18 11:30,18,97.415,97.415,97.41,97.415,1094
GEM19,2019-04-18 12:00,18,97.41,97.415,97.41,97.415,346
GEM19,2019-04-18 12:30,18,97.415,97.415,97.41,97.41,483
GEM19,2019-04-18 13:00,18,97.41,97.41,97.41,97.41,14
GEM19,2019-04-18 13:30,18,97.41,97.415,97.41,97.415,73
GEM19,2019-04-18 14:00,18,97.41,97.41,97.41,97.41,240
GEM19,2019-04-18 14:30,18,97.41,97.415,97.41,97.415,31
GEM19,2019-04-18 15:00,18,97.415,97.415,97.41,97.41,146
GEM19,2019-04-18 15:30,18,97.41,97.41,97.41,97.41,115
GEM19,2019-04-21 17:00,22,97.415,97.425,97.415,97.425,34407
GEM19,2019-04-21 17:30,22,97.43,97.43,97.43,97.43,1143
GEM19,2019-04-21 18:00,22,97.425,97.425,97.425,97.425,7384
GEM19,2019-04-21 18:30,22,97.425,97.425,97.425,97.425,3943
GEM19,2019-04-21 19:00,22,97.425,97.425,97.425,97.425,7767
GEM19,2019-04-21 19:30,22,97.425,97.425,97.425,97.425,234
GEM19,2019-04-21 20:00,22,97.43,97.43,97.425,97.425,466
GEM19,2019-04-21 20:30,22,97.43,97.43,97.425,97.425,3239
GEM19,2019-04-21 21:00,22,97.425,97.43,97.425,97.425,1560
GEM19,2019-04-21 21:30,22,97.43,97.43,97.425,97.425,207
GEM19,2019-04-21 22:00,22,97.425,97.43,97.425,97.43,212
GEM19,2019-04-21 22:30,22,97.425,97.425,97.425,97.425,28
GEM19,2019-04-21 23:30,22,97.425,97.43,97.425,97.425,166
GEM19,2019-04-22 00:00,22,97.425,97.43,97.425,97.425,83
GEM19,2019-04-22 00:30,22,97.425,97.425,97.425,97.425,124
GEM19,2019-04-22 01:00,22,97.425,97.43,97.425,97.43,350
GEM19,2019-04-22 01:30,22,97.43,97.43,97.425,97.425,2
GEM19,2019-04-22 02:00,22,97.425,97.425,97.425,97.425,1372
GEM19,2019-04-22 02:30,22,97.425,97.43,97.425,97.425,632
GEM19,2019-04-22 03:00,22,97.425,97.425,97.425,97.425,70
GEM19,2019-04-22 03:30,22,97.425,97.425,97.425,97.425,24
GEM19,2019-04-22 04:00,22,97.425,97.425,97.425,97.425,1
GEM19,2019-04-22 05:30,22,97.425,97.425,97.425,97.425,101
GEM19,2019-04-22 06:00,22,97.425,97.425,97.425,97.425,43
GEM19,2019-04-22 06:30,22,97.425,97.425,97.42,97.425,122
GEM19,2019-04-22 07:00,22,97.42,97.425,97.42,97.42,12167
GEM19,2019-04-22 07:30,22,97.425,97.425,97.415,97.415,8947
GEM19,2019-04-22 08:00,22,97.42,97.42,97.42,97.42,2207
GEM19,2019-04-22 08:30,22,97.42,97.42,97.415,97.42,353
GEM19,2019-04-22 09:00,22,97.42,97.42,97.415,97.415,2320
GEM19,2019-04-22 09:30,22,97.415,97.42,97.415,97.415,1644
GEM19,2019-04-22 10:00,22,97.415,97.42,97.41,97.42,25174
GEM19,2019-04-22 10:30,22,97.42,97.425,97.415,97.42,6317
GEM19,2019-04-22 11:00,22,97.42,97.425,97.42,97.425,604
GEM19,2019-04-22 11:30,22,97.425,97.43,97.425,97.425,7366
GEM19,2019-04-22 12:00,22,97.43,97.43,97.425,97.425,325
GEM19,2019-04-22 12:30,22,97.43,97.43,97.43,97.43,60
GEM19,2019-04-22 13:00,22,97.425,97.43,97.425,97.425,1245
GEM19,2019-04-22 13:30,22,97.425,97.43,97.425,97.425,17654
GEM19,2019-04-22 14:00,22,97.425,97.425,97.425,97.425,1480
GEM19,2019-04-22 14:30,22,97.425,97.43,97.425,97.425,1557
GEM19,2019-04-22 15:00,22,97.43,97.43,97.425,97.43,2399
GEM19,2019-04-22 15:30,22,97.425,97.425,97.42,97.425,2413
GEM19,2019-04-22 17:00,23,97.425,97.425,97.425,97.425,30
GEM19,2019-04-22 18:00,23,97.425,97.425,97.425,97.425,150
GEM19,2019-04-22 19:00,23,97.425,97.43,97.425,97.43,51
GEM19,2019-04-22 19:30,23,97.43,97.43,97.43,97.43,15
GEM19,2019-04-22 20:00,23,97.43,97.43,97.43,97.43,73
GEM19,2019-04-23 00:00,23,97.425,97.425,97.425,97.425,22
GEM19,2019-04-23 01:00,23,97.43,97.43,97.43,97.43,2
GEM19,2019-04-23 01:30,23,97.425,97.43,97.425,97.425,2239
GEM19,2019-04-23 02:00,23,97.43,97.43,97.43,97.43,100
GEM19,2019-04-23 02:30,23,97.425,97.425,97.425,97.425,6364
GEM19,2019-04-23 03:00,23,97.43,97.43,97.425,97.425,1423
GEM19,2019-04-23 03:30,23,97.43,97.43,97.425,97.425,3772
GEM19,2019-04-23 04:00,23,97.425,97.43,97.425,97.43,1587
GEM19,2019-04-23 04:30,23,97.425,97.425,97.425,97.425,100
GEM19,2019-04-23 05:00,23,97.425,97.43,97.425,97.425,10872
GEM19,2019-04-23 05:30,23,97.425,97.425,97.42,97.425,7217
GEM19,2019-04-23 06:00,23,97.425,97.425,97.42,97.425,7008
GEM19,2019-04-23 06:30,23,97.425,97.425,97.42,97.425,8011
GEM19,2019-04-23 07:00,23,97.425,97.425,97.425,97.425,4697
GEM19,2019-04-23 07:30,23,97.425,97.43,97.425,97.43,751
GEM19,2019-04-23 08:00,23,97.425,97.43,97.425,97.43,6342
GEM19,2019-04-23 08:30,23,97.435,97.435,97.43,97.435,7225
GEM19,2019-04-23 09:00,23,97.435,97.44,97.43,97.44,8803
GEM19,2019-04-23 09:30,23,97.44,97.44,97.435,97.44,12623
GEM19,2019-04-23 10:00,23,97.44,97.44,97.43,97.43,8105
GEM19,2019-04-23 10:30,23,97.435,97.435,97.43,97.435,334
GEM19,2019-04-23 11:00,23,97.43,97.43,97.43,97.43,161
GEM19,2019-04-23 11:30,23,97.43,97.43,97.43,97.43,131
GEM19,2019-04-23 12:00,23,97.435,97.435,97.43,97.435,19667
GEM19,2019-04-23 12:30,23,97.435,97.435,97.435,97.435,1547
GEM19,2019-04-23 13:00,23,97.435,97.435,97.43,97.435,1507
GEM19,2019-04-23 13:30,23,97.435,97.435,97.43,97.435,5273
GEM19,2019-04-23 14:00,23,97.435,97.435,97.43,97.435,6931
GEM19,2019-04-23 14:30,23,97.435,97.44,97.435,97.435,4450
GEM19,2019-04-23 15:00,23,97.435,97.44,97.435,97.44,269
GEM19,2019-04-23 15:30,23,97.435,97.435,97.435,97.435,2957
GEM19,2019-04-23 17:00,24,97.43,97.43,97.43,97.43,14
GEM19,2019-04-23 17:30,24,97.43,97.43,97.43,97.43,125
GEM19,2019-04-23 18:00,24,97.435,97.435,97.435,97.435,1200
GEM19,2019-04-23 20:00,24,97.435,97.435,97.435,97.435,22
GEM19,2019-04-23 20:30,24,97.435,97.435,97.435,97.435,4942
GEM19,2019-04-23 21:00,24,97.435,97.435,97.435,97.435,64
GEM19,2019-04-23 21:30,24,97.44,97.44,97.44,97.44,2
GEM19,2019-04-23 22:00,24,97.44,97.44,97.44,97.44,2
GEM19,2019-04-23 22:30,24,97.435,97.44,97.435,97.44,1001
GEM19,2019-04-23 23:00,24,97.44,97.44,97.44,97.44,3
GEM19,2019-04-23 23:30,24,97.44,97.44,97.44,97.44,1
GEM19,2019-04-24 00:30,24,97.435,97.44,97.435,97.435,693
GEM19,2019-04-24 01:00,24,97.44,97.445,97.44,97.445,4811
GEM19,2019-04-24 01:30,24,97.445,97.445,97.435,97.44,1228
GEM19,2019-04-24 02:00,24,97.44,97.44,97.44,97.44,183
GEM19,2019-04-24 02:30,24,97.44,97.44,97.44,97.44,19
GEM19,2019-04-24 03:00,24,97.44,97.445,97.44,97.44,8703
GEM19,2019-04-24 03:30,24,97.44,97.44,97.44,97.44,1305
GEM19,2019-04-24 04:00,24,97.44,97.445,97.44,97.44,1918
GEM19,2019-04-24 04:30,24,97.44,97.445,97.44,97.445,5003
GEM19,2019-04-24 05:00,24,97.445,97.445,97.44,97.445,6353
GEM19,2019-04-24 05:30,24,97.445,97.445,97.44,97.44,5040
GEM19,2019-04-24 06:00,24,97.44,97.445,97.44,97.445,11185
GEM19,2019-04-24 06:30,24,97.445,97.445,97.44,97.44,3046
GEM19,2019-04-24 07:00,24,97.44,97.445,97.44,97.445,1463
GEM19,2019-04-24 07:30,24,97.445,97.445,97.44,97.44,2377
GEM19,2019-04-24 08:00,24,97.44,97.445,97.44,97.445,447
GEM19,2019-04-24 08:30,24,97.445,97.45,97.44,97.445,10540
GEM19,2019-04-24 09:00,24,97.45,97.46,97.45,97.455,16631
GEM19,2019-04-24 09:30,24,97.46,97.46,97.455,97.455,6682
GEM19,2019-04-24 10:00,24,97.455,97.46,97.455,97.46,390
GEM19,2019-04-24 10:30,24,97.455,97.46,97.45,97.46,23737
GEM19,2019-04-24 11:00,24,97.455,97.455,97.45,97.455,10493
GEM19,2019-04-24 11:30,24,97.455,97.455,97.45,97.455,351
GEM19,2019-04-24 12:00,24,97.455,97.455,97.455,97.455,99
GEM19,2019-04-24 12:30,24,97.455,97.455,97.45,97.455,165
GEM19,2019-04-24 13:00,24,97.455,97.455,97.45,97.455,199
GEM19,2019-04-24 13:30,24,97.455,97.455,97.45,97.45,1524
GEM19,2019-04-24 14:00,24,97.455,97.455,97.45,97.45,4779
GEM19,2019-04-24 14:30,24,97.45,97.455,97.45,97.455,1877
GEM19,2019-04-24 15:00,24,97.455,97.455,97.45,97.455,2428
GEM19,2019-04-24 15:30,24,97.45,97.455,97.45,97.45,1325
GEM19,2019-04-24 17:00,25,97.45,97.45,97.445,97.45,4171
GEM19,2019-04-24 18:00,25,97.45,97.45,97.45,97.45,3
GEM19,2019-04-24 18:30,25,97.45,97.45,97.45,97.45,3
GEM19,2019-04-24 19:00,25,97.45,97.45,97.45,97.45,4
GEM19,2019-04-24 19:30,25,97.45,97.45,97.45,97.45,750
GEM19,2019-04-24 20:00,25,97.45,97.45,97.45,97.45,300
GEM19,2019-04-24 20:30,25,97.45,97.45,97.45,97.45,139
GEM19,2019-04-24 21:00,25,97.45,97.45,97.45,97.45,455
GEM19,2019-04-24 21:30,25,97.45,97.45,97.45,97.45,3101
GEM19,2019-04-24 22:30,25,97.45,97.45,97.45,97.45,49
GEM19,2019-04-24 23:00,25,97.45,97.45,97.445,97.445,1051
GEM19,2019-04-24 23:30,25,97.45,97.45,97.445,97.445,10
GEM19,2019-04-25 00:00,25,97.45,97.45,97.445,97.445,251
GEM19,2019-04-25 01:00,25,97.45,97.45,97.45,97.45,1
GEM19,2019-04-25 01:30,25,97.445,97.45,97.445,97.45,2818
GEM19,2019-04-25 02:00,25,97.45,97.45,97.45,97.45,237
GEM19,2019-04-25 02:30,25,97.45,97.455,97.45,97.45,4722
GEM19,2019-04-25 03:00,25,97.45,97.45,97.445,97.45,916
GEM19,2019-04-25 03:30,25,97.45,97.45,97.445,97.445,1582
GEM19,2019-04-25 04:00,25,97.445,97.45,97.445,97.45,2483
GEM19,2019-04-25 04:30,25,97.45,97.45,97.45,97.45,2057
GEM19,2019-04-25 05:00,25,97.445,97.45,97.445,97.45,428
GEM19,2019-04-25 05:30,25,97.45,97.45,97.445,97.45,1008
GEM19,2019-04-25 06:00,25,97.45,97.45,97.45,97.45,649
GEM19,2019-04-25 06:30,25,97.45,97.45,97.445,97.445,3730
GEM19,2019-04-25 07:00,25,97.45,97.45,97.445,97.45,3308
GEM19,2019-04-25 07:30,25,97.445,97.45,97.445,97.445,1757
GEM19,2019-04-25 08:00,25,97.45,97.45,97.445,97.45,100
GEM19,2019-04-25 08:30,25,97.45,97.45,97.445,97.445,5832
GEM19,2019-04-25 09:00,25,97.445,97.45,97.445,97.45,317
GEM19,2019-04-25 09:30,25,97.45,97.45,97.445,97.45,1651
GEM19,2019-04-25 10:00,25,97.45,97.45,97.445,97.445,4050
GEM19,2019-04-25 10:30,25,97.445,97.445,97.44,97.445,12278
GEM19,2019-04-25 11:00,25,97.445,97.45,97.445,97.445,2199
GEM19,2019-04-25 11:30,25,97.445,97.445,97.44,97.445,2023
GEM19,2019-04-25 12:00,25,97.445,97.445,97.44,97.44,11
GEM19,2019-04-25 12:30,25,97.44,97.445,97.44,97.445,2413
GEM19,2019-04-25 13:00,25,97.44,97.445,97.44,97.44,2802
GEM19,2019-04-25 13:30,25,97.44,97.44,97.435,97.435,3144
GEM19,2019-04-25 14:00,25,97.44,97.44,97.435,97.44,2158
GEM19,2019-04-25 14:30,25,97.44,97.44,97.435,97.44,318
GEM19,2019-04-25 15:00,25,97.435,97.44,97.435,97.435,464
GEM19,2019-04-25 15:30,25,97.44,97.44,97.435,97.44,7543
GEM19,2019-04-25 17:00,26,97.445,97.445,97.445,97.445,7
GEM19,2019-04-25 17:30,26,97.44,97.44,97.44,97.44,3
GEM19,2019-04-25 18:00,26,97.44,97.44,97.44,97.44,518
GEM19,2019-04-25 18:30,26,97.44,97.44,97.44,97.44,1987
GEM19,2019-04-25 19:00,26,97.44,97.44,97.44,97.44,507
GEM19,2019-04-25 19:30,26,97.44,97.44,97.44,97.44,659
GEM19,2019-04-25 20:00,26,97.44,97.44,97.44,97.44,57
GEM19,2019-04-25 20:30,26,97.44,97.44,97.44,97.44,100
GEM19,2019-04-25 21:00,26,97.44,97.44,97.44,97.44,66
GEM19,2019-04-25 21:30,26,97.44,97.44,97.44,97.44,157
GEM19,2019-04-25 23:30,26,97.445,97.445,97.445,97.445,14
GEM19,2019-04-26 00:00,26,97.445,97.445,97.445,97.445,37
GEM19,2019-04-26 00:30,26,97.445,97.445,97.445,97.445,6
GEM19,2019-04-26 01:00,26,97.445,97.445,97.445,97.445,37
GEM19,2019-04-26 01:30,26,97.445,97.445,97.445,97.445,721
GEM19,2019-04-26 02:00,26,97.445,97.45,97.445,97.445,1350
GEM19,2019-04-26 02:30,26,97.445,97.45,97.445,97.45,592
GEM19,2019-04-26 03:00,26,97.445,97.45,97.445,97.45,486
GEM19,2019-04-26 03:30,26,97.445,97.45,97.445,97.45,677
GEM19,2019-04-26 04:00,26,97.45,97.45,97.445,97.45,603
GEM19,2019-04-26 04:30,26,97.45,97.45,97.445,97.445,1005
GEM19,2019-04-26 05:00,26,97.445,97.445,97.445,97.445,2976
GEM19,2019-04-26 05:30,26,97.445,97.445,97.44,97.445,4839
GEM19,2019-04-26 06:00,26,97.445,97.445,97.44,97.445,1074
GEM19,2019-04-26 06:30,26,97.445,97.445,97.44,97.445,377
GEM19,2019-04-26 07:00,26,97.445,97.445,97.44,97.44,4234
GEM19,2019-04-26 07:30,26,97.445,97.46,97.435,97.46,17681
GEM19,2019-04-26 08:00,26,97.46,97.46,97.455,97.46,15797
GEM19,2019-04-26 08:30,26,97.46,97.46,97.455,97.455,5727
GEM19,2019-04-26 09:00,26,97.455,97.46,97.455,97.46,1519
GEM19,2019-04-26 09:30,26,97.46,97.46,97.455,97.455,338
GEM19,2019-04-26 10:00,26,97.455,97.46,97.455,97.46,923
GEM19,2019-04-26 10:30,26,97.455,97.46,97.455,97.455,274
GEM19,2019-04-26 11:00,26,97.455,97.455,97.445,97.445,12836
GEM19,2019-04-26 11:30,26,97.445,97.45,97.44,97.45,12066
GEM19,2019-04-26 12:00,26,97.445,97.45,97.445,97.45,214
GEM19,2019-04-26 13:00,26,97.445,97.45,97.445,97.445,835
GEM19,2019-04-26 13:30,26,97.445,97.445,97.445,97.445,1199
GEM19,2019-04-26 14:00,26,97.445,97.45,97.445,97.45,1679
GEM19,2019-04-26 14:30,26,97.445,97.45,97.445,97.445,814
GEM19,2019-04-26 15:00,26,97.445,97.45,97.445,97.45,772
GEM19,2019-04-26 15:30,26,97.445,97.45,97.445,97.45,2017
GEM19,2019-04-28 17:00,29,97.45,97.45,97.445,97.45,37
GEM19,2019-04-28 17:30,29,97.445,97.445,97.445,97.445,3
GEM19,2019-04-28 19:00,29,97.45,97.45,97.45,97.45,1
GEM19,2019-04-28 20:00,29,97.45,97.45,97.45,97.45,47
GEM19,2019-04-28 21:30,29,97.45,97.45,97.445,97.445,2
GEM19,2019-04-28 22:30,29,97.445,97.445,97.445,97.445,50
GEM19,2019-04-29 00:00,29,97.445,97.45,97.445,97.45,387
GEM19,2019-04-29 00:30,29,97.445,97.45,97.445,97.445,15
GEM19,2019-04-29 01:00,29,97.445,97.445,97.445,97.445,1
GEM19,2019-04-29 01:30,29,97.445,97.445,97.445,97.445,668
GEM19,2019-04-29 02:00,29,97.45,97.45,97.44,97.445,2103
GEM19,2019-04-29 02:30,29,97.445,97.45,97.44,97.44,2463
GEM19,2019-04-29 03:00,29,97.445,97.445,97.44,97.445,483
GEM19,2019-04-29 03:30,29,97.445,97.445,97.445,97.445,2
GEM19,2019-04-29 04:00,29,97.445,97.445,97.445,97.445,552
GEM19,2019-04-29 04:30,29,97.445,97.445,97.445,97.445,95
GEM19,2019-04-29 05:00,29,97.445,97.445,97.445,97.445,2583
GEM19,2019-04-29 05:30,29,97.445,97.445,97.44,97.445,2958
GEM19,2019-04-29 06:00,29,97.445,97.445,97.44,97.445,4779
GEM19,2019-04-29 06:30,29,97.445,97.445,97.445,97.445,1326
GEM19,2019-04-29 07:00,29,97.445,97.445,97.445,97.445,7410
GEM19,2019-04-29 07:30,29,97.445,97.45,97.445,97.445,14368
GEM19,2019-04-29 08:00,29,97.445,97.455,97.445,97.45,23088
GEM19,2019-04-29 08:30,29,97.45,97.455,97.45,97.45,4227
GEM19,2019-04-29 09:00,29,97.455,97.455,97.45,97.45,3973
GEM19,2019-04-29 09:30,29,97.45,97.455,97.445,97.45,2727
GEM19,2019-04-29 10:00,29,97.45,97.455,97.45,97.455,1066
GEM19,2019-04-29 10:30,29,97.45,97.455,97.445,97.445,3521
GEM19,2019-04-29 11:00,29,97.45,97.45,97.445,97.445,1940
GEM19,2019-04-29 11:30,29,97.445,97.45,97.445,97.445,678
GEM19,2019-04-29 12:00,29,97.445,97.45,97.445,97.445,7
GEM19,2019-04-29 12:30,29,97.445,97.45,97.445,97.445,127
GEM19,2019-04-29 13:00,29,97.445,97.445,97.445,97.445,158
GEM19,2019-04-29 13:30,29,97.45,97.45,97.445,97.445,590
GEM19,2019-04-29 14:00,29,97.45,97.45,97.445,97.45,537
GEM19,2019-04-29 14:30,29,97.445,97.45,97.445,97.45,1108
GEM19,2019-04-29 15:00,29,97.45,97.45,97.445,97.445,842
GEM19,2019-04-29 15:30,29,97.45,97.45,97.445,97.45,241
GEM19,2019-04-29 17:00,30,97.445,97.445,97.445,97.445,4
GEM19,2019-04-29 18:30,30,97.445,97.445,97.445,97.445,30
GEM19,2019-04-29 20:00,30,97.45,97.45,97.45,97.45,802
GEM19,2019-04-29 20:30,30,97.45,97.45,97.45,97.45,27
GEM19,2019-04-29 21:00,30,97.45,97.45,97.45,97.45,4
GEM19,2019-04-29 23:00,30,97.45,97.45,97.45,97.45,36
GEM19,2019-04-29 23:30,30,97.445,97.45,97.445,97.45,14
GEM19,2019-04-30 00:00,30,97.45,97.45,97.45,97.45,26
GEM19,2019-04-30 01:00,30,97.45,97.45,97.45,97.45,133
GEM19,2019-04-30 01:30,30,97.445,97.445,97.445,97.445,165
GEM19,2019-04-30 02:30,30,97.445,97.45,97.445,97.45,100
GEM19,2019-04-30 03:00,30,97.45,97.45,97.445,97.445,252
GEM19,2019-04-30 04:00,30,97.445,97.445,97.445,97.445,2
GEM19,2019-04-30 05:00,30,97.445,97.45,97.445,97.45,622
GEM19,2019-04-30 05:30,30,97.445,97.45,97.44,97.445,10483
GEM19,2019-04-30 06:00,30,97.445,97.445,97.445,97.445,1408
GEM19,2019-04-30 06:30,30,97.445,97.45,97.445,97.45,1789
GEM19,2019-04-30 07:00,30,97.445,97.45,97.445,97.445,2685
GEM19,2019-04-30 07:30,30,97.445,97.45,97.445,97.45,1954
GEM19,2019-04-30 08:00,30,97.45,97.45,97.445,97.45,848
GEM19,2019-04-30 08:30,30,97.45,97.46,97.45,97.46,12637
GEM19,2019-04-30 09:00,30,97.455,97.455,97.45,97.455,5091
GEM19,2019-04-30 09:30,30,97.45,97.455,97.45,97.455,10335
GEM19,2019-04-30 10:00,30,97.455,97.46,97.455,97.46,151
GEM19,2019-04-30 10:30,30,97.455,97.46,97.455,97.455,556
GEM19,2019-04-30 11:00,30,97.455,97.46,97.455,97.455,6229
GEM19,2019-04-30 11:30,30,97.45,97.455,97.45,97.455,2510
GEM19,2019-04-30 12:00,30,97.455,97.46,97.455,97.455,6490
GEM19,2019-04-30 12:30,30,97.455,97.455,97.45,97.455,292
GEM19,2019-04-30 13:00,30,97.455,97.455,97.45,97.45,299
GEM19,2019-04-30 13:30,30,97.455,97.455,97.45,97.455,1868
GEM19,2019-04-30 14:00,30,97.455,97.46,97.455,97.455,6208
GEM19,2019-04-30 14:30,30,97.46,97.46,97.455,97.455,2932
GEM19,2019-04-30 15:00,30,97.455,97.455,97.45,97.45,1675
GEM19,2019-04-30 15:30,30,97.455,97.455,97.455,97.455,1129
GEM19,2019-04-30 17:00,1,97.455,97.455,97.455,97.455,21
GEM19,2019-04-30 18:30,1,97.45,97.45,97.45,97.45,7
GEM19,2019-04-30 20:00,1,97.455,97.455,97.455,97.455,29
GEM19,2019-04-30 20:30,1,97.455,97.455,97.455,97.455,370
GEM19,2019-04-30 21:00,1,97.455,97.455,97.455,97.455,3
GEM19,2019-04-30 22:00,1,97.45,97.45,97.45,97.45,7
GEM19,2019-04-30 22:30,1,97.45,97.45,97.45,97.45,1
GEM19,2019-05-01 01:00,1,97.45,97.45,97.445,97.45,7786
GEM19,2019-05-01 01:30,1,97.45,97.455,97.45,97.45,1302
GEM19,2019-05-01 02:00,1,97.45,97.45,97.45,97.45,1043
GEM19,2019-05-01 02:30,1,97.45,97.45,97.45,97.45,152
GEM19,2019-05-01 03:00,1,97.45,97.45,97.45,97.45,1197
GEM19,2019-05-01 03:30,1,97.45,97.45,97.45,97.45,551
GEM19,2019-05-01 04:00,1,97.45,97.45,97.45,97.45,163
GEM19,2019-05-01 04:30,1,97.45,97.45,97.45,97.45,327
GEM19,2019-05-01 05:00,1,97.45,97.45,97.45,97.45,3091
GEM19,2019-05-01 05:30,1,97.45,97.45,97.45,97.45,1415
GEM19,2019-05-01 06:00,1,97.45,97.455,97.45,97.455,2330
GEM19,2019-05-01 06:30,1,97.45,97.455,97.45,97.455,576
GEM19,2019-05-01 07:00,1,97.455,97.455,97.445,97.45,12635
GEM19,2019-05-01 07:30,1,97.445,97.45,97.445,97.45,623
GEM19,2019-05-01 08:00,1,97.445,97.45,97.445,97.45,4758
GEM19,2019-05-01 08:30,1,97.45,97.45,97.45,97.45,12353
GEM19,2019-05-01 09:00,1,97.455,97.46,97.45,97.455,22406
GEM19,2019-05-01 09:30,1,97.455,97.46,97.45,97.455,14320
GEM19,2019-05-01 10:00,1,97.455,97.46,97.455,97.455,1388
GEM19,2019-05-01 10:30,1,97.455,97.46,97.455,97.455,530
GEM19,2019-05-01 11:00,1,97.46,97.46,97.455,97.455,16842
GEM19,2019-05-01 11:30,1,97.455,97.455,97.455,97.455,3850
GEM19,2019-05-01 12:00,1,97.455,97.455,97.45,97.45,4983
GEM19,2019-05-01 12:30,1,97.455,97.455,97.45,97.455,7537
GEM19,2019-05-01 13:00,1,97.46,97.49,97.46,97.48,127316
GEM19,2019-05-01 13:30,1,97.48,97.485,97.45,97.45,64011
GEM19,2019-05-01 14:00,1,97.45,97.455,97.445,97.445,14527
GEM19,2019-05-01 14:30,1,97.445,97.45,97.445,97.45,1269
GEM19,2019-05-01 15:00,1,97.45,97.45,97.445,97.445,11328
GEM19,2019-05-01 15:30,1,97.445,97.45,97.445,97.445,16072
GEM19,2019-05-01 17:00,2,97.44,97.445,97.44,97.445,956
GEM19,2019-05-01 17:30,2,97.445,97.445,97.445,97.445,313
GEM19,2019-05-01 18:00,2,97.445,97.445,97.445,97.445,6
GEM19,2019-05-01 18:30,2,97.445,97.445,97.445,97.445,89
GEM19,2019-05-01 19:00,2,97.45,97.45,97.445,97.445,578
GEM19,2019-05-01 19:30,2,97.445,97.445,97.445,97.445,1
GEM19,2019-05-01 20:00,2,97.445,97.445,97.445,97.445,127
GEM19,2019-05-01 20:30,2,97.445,97.445,97.445,97.445,7
GEM19,2019-05-01 21:30,2,97.44,97.445,97.44,97.445,3239
GEM19,2019-05-01 22:30,2,97.445,97.445,97.445,97.445,98
GEM19,2019-05-01 23:00,2,97.44,97.445,97.44,97.445,92
GEM19,2019-05-01 23:30,2,97.445,97.445,97.44,97.445,279
GEM19,2019-05-02 00:00,2,97.445,97.445,97.445,97.445,132
GEM19,2019-05-02 00:30,2,97.445,97.445,97.445,97.445,14
GEM19,2019-05-02 01:00,2,97.445,97.445,97.44,97.44,279
GEM19,2019-05-02 01:30,2,97.44,97.445,97.44,97.44,1767
GEM19,2019-05-02 02:00,2,97.44,97.445,97.44,97.445,991
GEM19,2019-05-02 02:30,2,97.445,97.445,97.44,97.44,6954
GEM19,2019-05-02 03:00,2,97.44,97.44,97.44,97.44,3417
GEM19,2019-05-02 03:30,2,97.44,97.445,97.44,97.44,2245
GEM19,2019-05-02 04:00,2,97.44,97.44,97.435,97.435,1883
GEM19,2019-05-02 04:30,2,97.44,97.44,97.44,97.44,3137
GEM19,2019-05-02 05:00,2,97.44,97.44,97.44,97.44,414
GEM19,2019-05-02 05:30,2,97.44,97.45,97.44,97.45,19022
GEM19,2019-05-02 06:00,2,97.445,97.45,97.445,97.445,4674
GEM19,2019-05-02 06:30,2,97.445,97.445,97.44,97.445,14410
GEM19,2019-05-02 07:00,2,97.445,97.445,97.44,97.44,7198
GEM19,2019-05-02 07:30,2,97.445,97.45,97.44,97.445,16528
GEM19,2019-05-02 08:00,2,97.445,97.45,97.445,97.445,4450
GEM19,2019-05-02 08:30,2,97.445,97.45,97.445,97.445,2964
GEM19,2019-05-02 09:00,2,97.445,97.45,97.445,97.445,3458
GEM19,2019-05-02 09:30,2,97.445,97.45,97.44,97.445,3485
GEM19,2019-05-02 10:00,2,97.44,97.445,97.44,97.44,1894
GEM19,2019-05-02 10:30,2,97.445,97.445,97.44,97.44,215
GEM19,2019-05-02 11:00,2,97.445,97.445,97.44,97.44,1485
GEM19,2019-05-02 11:30,2,97.44,97.44,97.44,97.44,19
GEM19,2019-05-02 12:00,2,97.44,97.44,97.44,97.44,55810
GEM19,2019-05-02 12:30,2,97.44,97.445,97.44,97.44,1725
GEM19,2019-05-02 13:00,2,97.445,97.445,97.44,97.44,331
GEM19,2019-05-02 13:30,2,97.44,97.445,97.44,97.44,755
GEM19,2019-05-02 14:00,2,97.445,97.445,97.44,97.44,668
GEM19,2019-05-02 14:30,2,97.44,97.445,97.44,97.44,209
GEM19,2019-05-02 15:00,2,97.445,97.445,97.44,97.445,676
GEM19,2019-05-02 15:30,2,97.44,97.445,97.44,97.445,3267
GEM19,2019-05-02 20:00,3,97.445,97.445,97.445,97.445,250
GEM19,2019-05-02 23:00,3,97.445,97.445,97.445,97.445,150
GEM19,2019-05-03 01:00,3,97.44,97.445,97.44,97.445,87
GEM19,2019-05-03 01:30,3,97.44,97.44,97.44,97.44,1
GEM19,2019-05-03 02:00,3,97.445,97.445,97.44,97.44,1704
GEM19,2019-05-03 02:30,3,97.44,97.445,97.44,97.44,1518
GEM19,2019-05-03 03:00,3,97.44,97.445,97.44,97.44,166
GEM19,2019-05-03 03:30,3,97.44,97.445,97.44,97.445,460
GEM19,2019-05-03 04:00,3,97.44,97.445,97.44,97.44,8
GEM19,2019-05-03 04:30,3,97.44,97.44,97.44,97.44,6
GEM19,2019-05-03 05:00,3,97.44,97.445,97.44,97.445,1306
GEM19,2019-05-03 05:30,3,97.44,97.445,97.435,97.445,12045
GEM19,2019-05-03 06:00,3,97.445,97.445,97.445,97.445,592
GEM19,2019-05-03 06:30,3,97.44,97.445,97.44,97.445,377
GEM19,2019-05-03 07:00,3,97.445,97.445,97.44,97.445,3400
GEM19,2019-05-03 07:30,3,97.44,97.445,97.435,97.445,17079
GEM19,2019-05-03 08:00,3,97.445,97.45,97.44,97.445,16025
GEM19,2019-05-03 08:30,3,97.445,97.445,97.445,97.445,7925
GEM19,2019-05-03 09:00,3,97.45,97.45,97.445,97.445,714
GEM19,2019-05-03 09:30,3,97.445,97.45,97.445,97.445,4777
GEM19,2019-05-03 10:00,3,97.445,97.45,97.445,97.45,712
GEM19,2019-05-03 10:30,3,97.445,97.45,97.44,97.445,6464
GEM19,2019-05-03 11:00,3,97.445,97.445,97.44,97.445,116
GEM19,2019-05-03 11:30,3,97.44,97.445,97.44,97.445,1125
GEM19,2019-05-03 12:00,3,97.445,97.445,97.44,97.445,482
GEM19,2019-05-03 12:30,3,97.445,97.445,97.445,97.445,5447
GEM19,2019-05-03 13:00,3,97.445,97.45,97.44,97.44,1632
GEM19,2019-05-03 13:30,3,97.445,97.445,97.44,97.44,2104
GEM19,2019-05-03 14:00,3,97.445,97.445,97.44,97.445,7112
GEM19,2019-05-03 14:30,3,97.445,97.445,97.445,97.445,784
GEM19,2019-05-03 15:00,3,97.445,97.445,97.44,97.445,549
GEM19,2019-05-03 15:30,3,97.445,97.445,97.44,97.445,5353
GEM19,2019-05-05 17:00,6,97.45,97.46,97.45,97.46,9103
GEM19,2019-05-05 17:30,6,97.46,97.46,97.455,97.46,636
GEM19,2019-05-05 18:00,6,97.46,97.46,97.46,97.46,97
GEM19,2019-05-05 18:30,6,97.46,97.46,97.46,97.46,613
GEM19,2019-05-05 19:00,6,97.46,97.465,97.46,97.465,3595
GEM19,2019-05-05 19:30,6,97.465,97.47,97.465,97.465,5986
GEM19,2019-05-05 20:00,6,97.47,97.47,97.465,97.465,3731
GEM19,2019-05-05 20:30,6,97.47,97.47,97.465,97.465,830
GEM19,2019-05-05 21:00,6,97.46,97.465,97.46,97.46,1569
GEM19,2019-05-05 21:30,6,97.46,97.465,97.46,97.465,708
GEM19,2019-05-05 22:00,6,97.465,97.465,97.465,97.465,159
GEM19,2019-05-05 22:30,6,97.465,97.465,97.465,97.465,355
GEM19,2019-05-05 23:00,6,97.465,97.465,97.465,97.465,86
GEM19,2019-05-05 23:30,6,97.465,97.465,97.46,97.46,878
GEM19,2019-05-06 00:00,6,97.46,97.46,97.46,97.46,966
GEM19,2019-05-06 00:30,6,97.46,97.46,97.455,97.46,105
GEM19,2019-05-06 01:00,6,97.455,97.46,97.455,97.46,35
GEM19,2019-05-06 02:00,6,97.46,97.46,97.455,97.46,8350
GEM19,2019-05-06 02:30,6,97.46,97.465,97.46,97.465,4865
GEM19,2019-05-06 03:00,6,97.46,97.46,97.46,97.46,3966
GEM19,2019-05-06 03:30,6,97.46,97.46,97.46,97.46,52
GEM19,2019-05-06 04:00,6,97.46,97.46,97.46,97.46,8
GEM19,2019-05-06 04:30,6,97.46,97.46,97.455,97.455,415
GEM19,2019-05-06 05:00,6,97.46,97.46,97.46,97.46,637
GEM19,2019-05-06 05:30,6,97.46,97.46,97.455,97.46,35
GEM19,2019-05-06 06:00,6,97.46,97.46,97.455,97.455,1520
GEM19,2019-05-06 06:30,6,97.46,97.46,97.455,97.455,4331
GEM19,2019-05-06 07:00,6,97.455,97.46,97.455,97.46,480
GEM19,2019-05-06 07:30,6,97.455,97.46,97.455,97.46,1210
GEM19,2019-05-06 08:00,6,97.46,97.46,97.455,97.46,1080
GEM19,2019-05-06 08:30,6,97.455,97.46,97.455,97.455,6888
GEM19,2019-05-06 09:00,6,97.46,97.46,97.45,97.455,2251
GEM19,2019-05-06 09:30,6,97.455,97.46,97.455,97.455,2845
GEM19,2019-05-06 10:00,6,97.455,97.46,97.455,97.455,3603
GEM19,2019-05-06 10:30,6,97.455,97.46,97.455,97.46,352
GEM19,2019-05-06 11:00,6,97.46,97.46,97.455,97.46,1278
GEM19,2019-05-06 11:30,6,97.46,97.46,97.46,97.46,668
GEM19,2019-05-06 12:00,6,97.46,97.46,97.455,97.455,44
GEM19,2019-05-06 13:00,6,97.455,97.46,97.455,97.455,1445
GEM19,2019-05-06 13:30,6,97.455,97.46,97.455,97.46,395
GEM19,2019-05-06 14:00,6,97.46,97.46,97.455,97.455,210
GEM19,2019-05-06 14:30,6,97.455,97.46,97.455,97.455,549
GEM19,2019-05-06 15:00,6,97.46,97.46,97.455,97.46,1231
GEM19,2019-05-06 15:30,6,97.455,97.455,97.455,97.455,8612
GEM19,2019-05-06 17:00,7,97.46,97.46,97.455,97.46,163
GEM19,2019-05-06 18:00,7,97.46,97.46,97.46,97.46,5
GEM19,2019-05-06 18:30,7,97.46,97.46,97.46,97.46,267
GEM19,2019-05-06 19:00,7,97.46,97.465,97.46,97.465,1005
GEM19,2019-05-06 19:30,7,97.46,97.46,97.46,97.46,197
GEM19,2019-05-06 20:30,7,97.46,97.46,97.46,97.46,2
GEM19,2019-05-06 21:00,7,97.46,97.46,97.46,97.46,224
GEM19,2019-05-06 21:30,7,97.46,97.46,97.46,97.46,57
GEM19,2019-05-06 22:00,7,97.46,97.46,97.46,97.46,100
GEM19,2019-05-06 22:30,7,97.465,97.465,97.465,97.465,504
GEM19,2019-05-06 23:00,7,97.46,97.46,97.46,97.46,1
GEM19,2019-05-06 23:30,7,97.46,97.46,97.46,97.46,173
GEM19,2019-05-07 00:00,7,97.46,97.46,97.46,97.46,102
GEM19,2019-05-07 00:30,7,97.46,97.46,97.46,97.46,1616
GEM19,2019-05-07 01:00,7,97.465,97.465,97.455,97.455,1262
GEM19,2019-05-07 01:30,7,97.455,97.46,97.455,97.455,562
GEM19,2019-05-07 02:00,7,97.46,97.46,97.455,97.455,5406
GEM19,2019-05-07 02:30,7,97.46,97.46,97.46,97.46,6
GEM19,2019-05-07 03:00,7,97.455,97.46,97.455,97.46,85
GEM19,2019-05-07 03:30,7,97.46,97.46,97.46,97.46,311
GEM19,2019-05-07 04:00,7,97.46,97.46,97.46,97.46,1733
GEM19,2019-05-07 04:30,7,97.46,97.46,97.46,97.46,1004
GEM19,2019-05-07 05:00,7,97.46,97.46,97.455,97.455,853
GEM19,2019-05-07 05:30,7,97.46,97.46,97.455,97.455,6152
GEM19,2019-05-07 06:00,7,97.46,97.46,97.455,97.455,68
GEM19,2019-05-07 06:30,7,97.46,97.46,97.46,97.46,28
GEM19,2019-05-07 07:00,7,97.46,97.46,97.455,97.46,2725
GEM19,2019-05-07 07:30,7,97.455,97.46,97.455,97.46,378
GEM19,2019-05-07 08:00,7,97.455,97.46,97.455,97.455,1146
GEM19,2019-05-07 08:30,7,97.455,97.46,97.455,97.46,2489
GEM19,2019-05-07 09:00,7,97.46,97.46,97.455,97.455,1352
GEM19,2019-05-07 09:30,7,97.46,97.46,97.455,97.455,1317
GEM19,2019-05-07 10:00,7,97.455,97.46,97.455,97.46,443
GEM19,2019-05-07 10:30,7,97.46,97.46,97.455,97.46,294
GEM19,2019-05-07 11:00,7,97.46,97.46,97.455,97.46,2767
GEM19,2019-05-07 11:30,7,97.46,97.46,97.46,97.46,152
GEM19,2019-05-07 12:00,7,97.46,97.46,97.455,97.46,3182
GEM19,2019-05-07 12:30,7,97.455,97.46,97.455,97.46,2851
GEM19,2019-05-07 13:00,7,97.46,97.46,97.455,97.46,145
GEM19,2019-05-07 13:30,7,97.46,97.465,97.455,97.46,17068
GEM19,2019-05-07 14:00,7,97.46,97.46,97.455,97.46,5711
GEM19,2019-05-07 14:30,7,97.455,97.46,97.455,97.46,2599
GEM19,2019-05-07 15:00,7,97.46,97.46,97.455,97.46,409
GEM19,2019-05-07 15:30,7,97.46,97.46,97.46,97.46,3243
GEM19,2019-05-07 17:00,8,97.46,97.465,97.46,97.46,920
GEM19,2019-05-07 17:30,8,97.46,97.46,97.46,97.46,466
GEM19,2019-05-07 18:00,8,97.46,97.46,97.46,97.46,22
GEM19,2019-05-07 18:30,8,97.46,97.46,97.46,97.46,520
GEM19,2019-05-07 19:00,8,97.46,97.46,97.46,97.46,1487
GEM19,2019-05-07 19:30,8,97.46,97.46,97.46,97.46,251
GEM19,2019-05-07 20:00,8,97.46,97.46,97.46,97.46,21
GEM19,2019-05-07 20:30,8,97.46,97.46,97.46,97.46,326
GEM19,2019-05-07 21:00,8,97.46,97.46,97.46,97.46,2496
GEM19,2019-05-07 21:30,8,97.455,97.455,97.455,97.455,1
GEM19,2019-05-07 22:00,8,97.455,97.455,97.455,97.455,1
GEM19,2019-05-07 22:30,8,97.46,97.46,97.455,97.46,25
GEM19,2019-05-07 23:00,8,97.46,97.46,97.46,97.46,203
GEM19,2019-05-07 23:30,8,97.46,97.46,97.46,97.46,988
GEM19,2019-05-08 00:00,8,97.46,97.46,97.455,97.455,1202
GEM19,2019-05-08 00:30,8,97.455,97.46,97.455,97.455,51
GEM19,2019-05-08 01:00,8,97.46,97.46,97.455,97.46,457
GEM19,2019-05-08 01:30,8,97.46,97.46,97.455,97.455,112
GEM19,2019-05-08 02:00,8,97.455,97.46,97.455,97.46,1214
GEM19,2019-05-08 02:30,8,97.46,97.46,97.455,97.46,393
GEM19,2019-05-08 03:00,8,97.46,97.46,97.455,97.455,69
GEM19,2019-05-08 03:30,8,97.46,97.46,97.455,97.46,5994
GEM19,2019-05-08 04:00,8,97.46,97.46,97.455,97.455,3729
GEM19,2019-05-08 04:30,8,97.46,97.46,97.46,97.46,2021
GEM19,2019-05-08 05:00,8,97.46,97.465,97.46,97.465,4807
GEM19,2019-05-08 05:30,8,97.465,97.47,97.46,97.47,13826
GEM19,2019-05-08 06:00,8,97.47,97.475,97.47,97.47,7270
GEM19,2019-05-08 06:30,8,97.47,97.475,97.47,97.47,4304
GEM19,2019-05-08 07:00,8,97.47,97.475,97.47,97.47,822
GEM19,2019-05-08 07:30,8,97.47,97.475,97.465,97.465,9940
GEM19,2019-05-08 08:00,8,97.465,97.47,97.465,97.47,5554
GEM19,2019-05-08 08:30,8,97.47,97.47,97.465,97.47,2374
GEM19,2019-05-08 09:00,8,97.47,97.47,97.465,97.465,5991
GEM19,2019-05-08 09:30,8,97.465,97.47,97.46,97.46,5728
GEM19,2019-05-08 10:00,8,97.465,97.465,97.46,97.465,674
GEM19,2019-05-08 10:30,8,97.465,97.465,97.455,97.455,5603
GEM19,2019-05-08 11:00,8,97.455,97.465,97.455,97.465,1793
GEM19,2019-05-08 11:30,8,97.465,97.465,97.46,97.465,1046
GEM19,2019-05-08 12:00,8,97.465,97.465,97.46,97.46,4619
GEM19,2019-05-08 12:30,8,97.465,97.465,97.46,97.46,1315
GEM19,2019-05-08 13:00,8,97.46,97.46,97.46,97.46,57
GEM19,2019-05-08 13:30,8,97.465,97.465,97.46,97.46,130
GEM19,2019-05-08 14:00,8,97.46,97.465,97.46,97.465,109
GEM19,2019-05-08 14:30,8,97.465,97.465,97.46,97.465,1624
GEM19,2019-05-08 15:00,8,97.465,97.465,97.46,97.46,672
GEM19,2019-05-08 15:30,8,97.46,97.465,97.46,97.46,3051
GEM19,2019-05-08 17:00,9,97.465,97.465,97.465,97.465,288
GEM19,2019-05-08 17:30,9,97.465,97.465,97.465,97.465,136
GEM19,2019-05-08 18:30,9,97.465,97.465,97.465,97.465,51
GEM19,2019-05-08 19:00,9,97.465,97.465,97.465,97.465,1286
GEM19,2019-05-08 19:30,9,97.465,97.47,97.465,97.465,3136
GEM19,2019-05-08 20:00,9,97.465,97.465,97.465,97.465,330
GEM19,2019-05-08 20:30,9,97.465,97.465,97.465,97.465,335
GEM19,2019-05-08 21:00,9,97.465,97.465,97.465,97.465,300
GEM19,2019-05-08 21:30,9,97.47,97.47,97.465,97.465,8
GEM19,2019-05-08 22:00,9,97.465,97.465,97.465,97.465,201
GEM19,2019-05-08 22:30,9,97.47,97.47,97.465,97.465,503
GEM19,2019-05-08 23:00,9,97.465,97.465,97.465,97.465,241
GEM19,2019-05-08 23:30,9,97.465,97.465,97.465,97.465,41
GEM19,2019-05-09 00:00,9,97.465,97.465,97.46,97.465,1721
GEM19,2019-05-09 00:30,9,97.465,97.465,97.465,97.465,344
GEM19,2019-05-09 01:00,9,97.47,97.47,97.465,97.465,238
GEM19,2019-05-09 01:30,9,97.465,97.47,97.465,97.47,123
GEM19,2019-05-09 02:00,9,97.47,97.47,97.465,97.47,173
GEM19,2019-05-09 02:30,9,97.47,97.47,97.465,97.465,1015
GEM19,2019-05-09 03:00,9,97.47,97.47,97.465,97.47,15072
GEM19,2019-05-09 03:30,9,97.47,97.47,97.465,97.47,2337
GEM19,2019-05-09 04:00,9,97.47,97.47,97.465,97.47,5367
GEM19,2019-05-09 04:30,9,97.47,97.47,97.465,97.47,2862
GEM19,2019-05-09 05:00,9,97.47,97.475,97.47,97.47,1498
GEM19,2019-05-09 05:30,9,97.47,97.475,97.465,97.475,8238
GEM19,2019-05-09 06:00,9,97.475,97.475,97.47,97.47,7582
GEM19,2019-05-09 06:30,9,97.475,97.475,97.47,97.475,3147
GEM19,2019-05-09 07:00,9,97.475,97.48,97.475,97.475,3632
GEM19,2019-05-09 07:30,9,97.475,97.48,97.475,97.475,2495
GEM19,2019-05-09 08:00,9,97.48,97.48,97.475,97.475,442
GEM19,2019-05-09 08:30,9,97.48,97.48,97.475,97.475,8285
GEM19,2019-05-09 09:00,9,97.48,97.48,97.475,97.48,17097
GEM19,2019-05-09 09:30,9,97.48,97.48,97.475,97.48,12484
GEM19,2019-05-09 10:00,9,97.48,97.48,97.48,97.48,7388
GEM19,2019-05-09 10:30,9,97.48,97.48,97.475,97.48,377
GEM19,2019-05-09 11:00,9,97.475,97.48,97.475,97.48,1533
GEM19,2019-05-09 11:30,9,97.475,97.475,97.475,97.475,10796
GEM19,2019-05-09 12:00,9,97.475,97.48,97.475,97.475,884
GEM19,2019-05-09 12:30,9,97.475,97.48,97.475,97.475,5021
GEM19,2019-05-09 13:00,9,97.48,97.48,97.475,97.475,1914
GEM19,2019-05-09 13:30,9,97.475,97.48,97.47,97.48,2274
GEM19,2019-05-09 14:00,9,97.475,97.475,97.475,97.475,4070
GEM19,2019-05-09 14:30,9,97.475,97.475,97.47,97.475,2409
GEM19,2019-05-09 15:00,9,97.475,97.475,97.47,97.475,693
GEM19,2019-05-09 15:30,9,97.475,97.475,97.47,97.475,989
GEM19,2019-05-09 17:00,10,97.475,97.475,97.475,97.475,48
GEM19,2019-05-09 19:00,10,97.475,97.475,97.475,97.475,1097
GEM19,2019-05-09 19:30,10,97.475,97.48,97.475,97.475,438
GEM19,2019-05-09 20:00,10,97.475,97.475,97.475,97.475,311
GEM19,2019-05-09 20:30,10,97.47,97.475,97.47,97.475,33
GEM19,2019-05-09 21:00,10,97.475,97.475,97.47,97.47,71
GEM19,2019-05-09 21:30,10,97.475,97.475,97.47,97.47,32
GEM19,2019-05-09 22:00,10,97.475,97.475,97.47,97.47,725
GEM19,2019-05-09 22:30,10,97.475,97.475,97.47,97.475,1236
GEM19,2019-05-09 23:00,10,97.475,97.475,97.475,97.475,1322
GEM19,2019-05-09 23:30,10,97.475,97.475,97.47,97.47,309
GEM19,2019-05-10 00:00,10,97.475,97.475,97.475,97.475,1361
GEM19,2019-05-10 00:30,10,97.47,97.475,97.47,97.475,501
GEM19,2019-05-10 01:00,10,97.475,97.475,97.47,97.475,71
GEM19,2019-05-10 01:30,10,97.475,97.475,97.475,97.475,1125
GEM19,2019-05-10 02:00,10,97.475,97.475,97.475,97.475,912
GEM19,2019-05-10 02:30,10,97.475,97.48,97.47,97.475,4376
GEM19,2019-05-10 03:00,10,97.475,97.475,97.47,97.475,3847
GEM19,2019-05-10 03:30,10,97.475,97.475,97.47,97.475,2236
GEM19,2019-05-10 04:00,10,97.475,97.475,97.47,97.475,2352
GEM19,2019-05-10 04:30,10,97.475,97.475,97.475,97.475,7020
GEM19,2019-05-10 05:00,10,97.475,97.475,97.47,97.47,3707
GEM19,2019-05-10 05:30,10,97.47,97.48,97.47,97.48,4188
GEM19,2019-05-10 06:00,10,97.475,97.485,97.475,97.48,24423
GEM19,2019-05-10 06:30,10,97.48,97.48,97.48,97.48,806
GEM19,2019-05-10 07:00,10,97.48,97.485,97.48,97.48,4224
GEM19,2019-05-10 07:30,10,97.485,97.485,97.48,97.48,8348
GEM19,2019-05-10 08:00,10,97.485,97.485,97.48,97.485,9470
GEM19,2019-05-10 08:30,10,97.485,97.485,97.48,97.48,348
GEM19,2019-05-10 09:00,10,97.485,97.485,97.48,97.48,120
GEM19,2019-05-10 09:30,10,97.485,97.49,97.485,97.485,24997
GEM19,2019-05-10 10:00,10,97.485,97.49,97.485,97.485,1452
GEM19,2019-05-10 10:30,10,97.485,97.49,97.485,97.485,2574
GEM19,2019-05-10 11:00,10,97.49,97.49,97.485,97.49,415
GEM19,2019-05-10 11:30,10,97.485,97.49,97.485,97.485,3658
GEM19,2019-05-10 12:00,10,97.485,97.49,97.48,97.48,4578
GEM19,2019-05-10 12:30,10,97.48,97.485,97.48,97.485,276
GEM19,2019-05-10 13:00,10,97.485,97.485,97.485,97.485,77
GEM19,2019-05-10 13:30,10,97.485,97.485,97.48,97.485,620
GEM19,2019-05-10 14:00,10,97.485,97.485,97.48,97.48,1021
GEM19,2019-05-10 14:30,10,97.48,97.48,97.48,97.48,372
GEM19,2019-05-10 15:00,10,97.48,97.485,97.48,97.48,40
GEM19,2019-05-10 15:30,10,97.48,97.485,97.48,97.48,2999
GEM19,2019-05-12 17:00,13,97.485,97.485,97.4825,97.485,956
GEM19,2019-05-12 17:30,13,97.485,97.485,97.485,97.485,32
GEM19,2019-05-12 18:00,13,97.485,97.4875,97.485,97.4875,5183
GEM19,2019-05-12 18:30,13,97.485,97.4875,97.485,97.4875,40
GEM19,2019-05-12 19:00,13,97.4875,97.4875,97.485,97.4875,685
GEM19,2019-05-12 19:30,13,97.4875,97.4875,97.485,97.4875,7713
GEM19,2019-05-12 20:00,13,97.4875,97.4875,97.4875,97.4875,2
GEM19,2019-05-12 20:30,13,97.485,97.4875,97.485,97.485,24
GEM19,2019-05-12 21:00,13,97.485,97.485,97.485,97.485,32
GEM19,2019-05-12 21:30,13,97.4875,97.4875,97.485,97.485,102
GEM19,2019-05-13 00:00,13,97.4875,97.4875,97.4875,97.4875,3
GEM19,2019-05-13 00:30,13,97.4875,97.4875,97.4875,97.4875,2547
GEM19,2019-05-13 01:00,13,97.4875,97.4875,97.485,97.485,136
GEM19,2019-05-13 01:30,13,97.4875,97.4875,97.4825,97.485,3614
GEM19,2019-05-13 02:00,13,97.485,97.485,97.4825,97.485,3791
GEM19,2019-05-13 02:30,13,97.4875,97.4875,97.485,97.485,3353
GEM19,2019-05-13 03:00,13,97.485,97.4875,97.485,97.485,2807
GEM19,2019-05-13 03:30,13,97.485,97.49,97.485,97.4875,3114
GEM19,2019-05-13 04:00,13,97.4875,97.4875,97.4875,97.4875,161
GEM19,2019-05-13 04:30,13,97.4875,97.4875,97.485,97.4875,238
GEM19,2019-05-13 05:00,13,97.485,97.4875,97.485,97.4875,332
GEM19,2019-05-13 05:30,13,97.485,97.49,97.485,97.49,22311
GEM19,2019-05-13 06:00,13,97.49,97.49,97.49,97.49,10843
GEM19,2019-05-13 06:30,13,97.49,97.49,97.4875,97.4875,4905
GEM19,2019-05-13 07:00,13,97.4875,97.4925,97.4875,97.4925,14700
GEM19,2019-05-13 07:30,13,97.4925,97.495,97.49,97.495,20611
GEM19,2019-05-13 08:00,13,97.495,97.5,97.495,97.5,21059
GEM19,2019-05-13 08:30,13,97.5,97.505,97.495,97.5025,12350
GEM19,2019-05-13 09:00,13,97.5,97.505,97.5,97.5,10379
GEM19,2019-05-13 09:30,13,97.5025,97.5025,97.4975,97.5,19327
GEM19,2019-05-13 10:00,13,97.5,97.505,97.5,97.505,10932
GEM19,2019-05-13 10:30,13,97.505,97.505,97.5025,97.5025,10846
GEM19,2019-05-13 11:00,13,97.5,97.505,97.5,97.5025,3029
GEM19,2019-05-13 11:30,13,97.5025,97.505,97.5025,97.505,1341
GEM19,2019-05-13 12:00,13,97.505,97.5075,97.5025,97.5075,7577
GEM19,2019-05-13 12:30,13,97.5075,97.51,97.505,97.505,7027
GEM19,2019-05-13 13:00,13,97.505,97.505,97.5,97.5,12021
GEM19,2019-05-13 13:30,13,97.5025,97.5025,97.5,97.5025,7882
GEM19,2019-05-13 14:00,13,97.5025,97.5025,97.5025,97.5025,4081
GEM19,2019-05-13 14:30,13,97.505,97.505,97.5025,97.5025,1411
GEM19,2019-05-13 15:00,13,97.505,97.5075,97.5025,97.5025,7376
GEM19,2019-05-13 15:30,13,97.505,97.5075,97.505,97.505,5531
GEM19,2019-05-13 17:00,14,97.505,97.505,97.505,97.505,3
GEM19,2019-05-13 17:30,14,97.5075,97.5075,97.5075,97.5075,823
GEM19,2019-05-13 18:00,14,97.5075,97.5075,97.5075,97.5075,875
GEM19,2019-05-13 18:30,14,97.5075,97.51,97.5075,97.51,835
GEM19,2019-05-13 19:00,14,97.5125,97.5125,97.51,97.51,1139
GEM19,2019-05-13 19:30,14,97.51,97.5125,97.5075,97.5075,1396
GEM19,2019-05-13 20:00,14,97.5075,97.5075,97.505,97.505,5330
GEM19,2019-05-13 20:30,14,97.5025,97.505,97.5,97.5025,2328
GEM19,2019-05-13 21:00,14,97.5025,97.505,97.5,97.5,854
GEM19,2019-05-13 21:30,14,97.5025,97.5025,97.5,97.5025,135
GEM19,2019-05-13 22:00,14,97.5025,97.5025,97.5,97.5,56
GEM19,2019-05-13 22:30,14,97.5,97.5025,97.5,97.5,845
GEM19,2019-05-13 23:00,14,97.5025,97.5025,97.5,97.5,49
GEM19,2019-05-13 23:30,14,97.5,97.5025,97.5,97.5025,12
GEM19,2019-05-14 00:00,14,97.5,97.5,97.5,97.5,4
GEM19,2019-05-14 00:30,14,97.5025,97.5025,97.5025,97.5025,11
GEM19,2019-05-14 01:00,14,97.5,97.5025,97.5,97.5,396
GEM19,2019-05-14 01:30,14,97.5025,97.5025,97.5,97.5,1151
GEM19,2019-05-14 02:00,14,97.5,97.5,97.495,97.4975,10564
GEM19,2019-05-14 02:30,14,97.4975,97.5,97.4975,97.5,1712
GEM19,2019-05-14 03:00,14,97.5,97.5,97.4975,97.4975,8893
GEM19,2019-05-14 03:30,14,97.4975,97.5,97.4975,97.4975,3316
GEM19,2019-05-14 04:00,14,97.4975,97.4975,97.4975,97.4975,2935
GEM19,2019-05-14 04:30,14,97.5,97.5,97.4975,97.4975,329
GEM19,2019-05-14 05:00,14,97.4975,97.5,97.4975,97.5,1762
GEM19,2019-05-14 05:30,14,97.5,97.5,97.4925,97.4975,15412
GEM19,2019-05-14 06:00,14,97.4975,97.4975,97.4925,97.495,22914
GEM19,2019-05-14 06:30,14,97.4925,97.4975,97.4925,97.4975,1804
GEM19,2019-05-14 07:00,14,97.4975,97.4975,97.495,97.4975,1648
GEM19,2019-05-14 07:30,14,97.495,97.4975,97.495,97.495,3369
GEM19,2019-05-14 08:00,14,97.495,97.4975,97.495,97.495,704
GEM19,2019-05-14 08:30,14,97.495,97.4975,97.495,97.4975,4135
GEM19,2019-05-14 09:00,14,97.495,97.4975,97.495,97.4975,1770
GEM19,2019-05-14 09:30,14,97.4975,97.4975,97.495,97.4975,1111
GEM19,2019-05-14 10:00,14,97.4975,97.4975,97.495,97.4975,2982
GEM19,2019-05-14 10:30,14,97.4975,97.4975,97.495,97.4975,737
GEM19,2019-05-14 11:00,14,97.4975,97.4975,97.495,97.495,2262
GEM19,2019-05-14 11:30,14,97.4975,97.4975,97.495,97.4975,260
GEM19,2019-05-14 12:00,14,97.4975,97.4975,97.495,97.495,244
GEM19,2019-05-14 12:30,14,97.495,97.4975,97.495,97.4975,635
GEM19,2019-05-14 13:00,14,97.4975,97.4975,97.4975,97.4975,74
GEM19,2019-05-14 13:30,14,97.495,97.4975,97.495,97.4975,100
GEM19,2019-05-14 14:00,14,97.495,97.4975,97.495,97.495,4750
GEM19,2019-05-14 14:30,14,97.4975,97.4975,97.495,97.4975,413
GEM19,2019-05-14 15:00,14,97.4975,97.4975,97.495,97.495,1565
GEM19,2019-05-14 15:30,14,97.4975,97.4975,97.495,97.4975,15506
GEM19,2019-05-14 17:00,15,97.4975,97.4975,97.495,97.4975,81
GEM19,2019-05-14 17:30,15,97.495,97.4975,97.495,97.4975,540
GEM19,2019-05-14 18:30,15,97.4975,97.5,97.4975,97.4975,1504
GEM19,2019-05-14 19:00,15,97.5,97.5,97.4975,97.4975,2255
GEM19,2019-05-14 19:30,15,97.4975,97.4975,97.4975,97.4975,250
GEM19,2019-05-14 20:00,15,97.5,97.5,97.4975,97.4975,1093
GEM19,2019-05-14 20:30,15,97.4975,97.4975,97.4975,97.4975,658
GEM19,2019-05-14 21:00,15,97.4975,97.4975,97.4975,97.4975,438
GEM19,2019-05-14 22:00,15,97.4975,97.4975,97.4975,97.4975,3
GEM19,2019-05-14 22:30,15,97.4975,97.4975,97.495,97.495,2
GEM19,2019-05-15 00:00,15,97.4975,97.4975,97.495,97.495,4
GEM19,2019-05-15 00:30,15,97.4975,97.4975,97.4975,97.4975,3
GEM19,2019-05-15 01:00,15,97.4975,97.4975,97.495,97.495,5
GEM19,2019-05-15 01:30,15,97.4975,97.4975,97.495,97.495,23
GEM19,2019-05-15 02:00,15,97.4975,97.4975,97.495,97.495,2022
GEM19,2019-05-15 02:30,15,97.495,97.4975,97.495,97.4975,257
GEM19,2019-05-15 03:00,15,97.4975,97.4975,97.495,97.495,1420
GEM19,2019-05-15 03:30,15,97.4975,97.4975,97.495,97.4975,2175
GEM19,2019-05-15 04:00,15,97.4975,97.4975,97.495,97.4975,3913
GEM19,2019-05-15 04:30,15,97.4975,97.4975,97.495,97.4975,4446
GEM19,2019-05-15 05:00,15,97.4975,97.5,97.4975,97.5,8662
GEM19,2019-05-15 05:30,15,97.5,97.5,97.4925,97.495,11170
GEM19,2019-05-15 06:00,15,97.495,97.5,97.495,97.5,8568
GEM19,2019-05-15 06:30,15,97.5,97.5,97.4975,97.5,7122
GEM19,2019-05-15 07:00,15,97.4975,97.5,97.4975,97.5,2365
GEM19,2019-05-15 07:30,15,97.5,97.5075,97.4975,97.5,28877
GEM19,2019-05-15 08:00,15,97.5,97.5075,97.4975,97.5075,15913
GEM19,2019-05-15 08:30,15,97.505,97.5075,97.505,97.505,17756
GEM19,2019-05-15 09:00,15,97.505,97.505,97.4975,97.5,14918
GEM19,2019-05-15 09:30,15,97.4975,97.5025,97.4975,97.4975,5383
GEM19,2019-05-15 10:00,15,97.4975,97.5,97.495,97.495,13248
GEM19,2019-05-15 10:30,15,97.495,97.4975,97.495,97.4975,4400
GEM19,2019-05-15 11:00,15,97.4975,97.5,97.4975,97.5,15433
GEM19,2019-05-15 11:30,15,97.4975,97.5,97.4975,97.5,1588
GEM19,2019-05-15 12:00,15,97.5,97.5,97.4975,97.5,2657
GEM19,2019-05-15 12:30,15,97.5,97.5025,97.5,97.5,3053
GEM19,2019-05-15 13:00,15,97.4975,97.4975,97.495,97.4975,7595
GEM19,2019-05-15 13:30,15,97.4975,97.4975,97.4975,97.4975,275
GEM19,2019-05-15 14:00,15,97.4975,97.4975,97.495,97.4975,579
GEM19,2019-05-15 14:30,15,97.4975,97.4975,97.495,97.495,2116
GEM19,2019-05-15 15:00,15,97.4975,97.4975,97.495,97.4975,243
GEM19,2019-05-15 15:30,15,97.4975,97.4975,97.495,97.4975,6900
GEM19,2019-05-15 17:30,16,97.495,97.495,97.495,97.495,117
GEM19,2019-05-15 18:00,16,97.495,97.495,97.495,97.495,1
GEM19,2019-05-15 19:00,16,97.495,97.4975,97.495,97.4975,17
GEM19,2019-05-15 19:30,16,97.4975,97.4975,97.495,97.495,788
GEM19,2019-05-15 20:00,16,97.495,97.4975,97.495,97.495,456
GEM19,2019-05-15 20:30,16,97.4975,97.4975,97.495,97.495,1658
GEM19,2019-05-15 21:00,16,97.495,97.495,97.495,97.495,322
GEM19,2019-05-15 21:30,16,97.495,97.495,97.4925,97.4925,1839
GEM19,2019-05-15 22:00,16,97.495,97.4975,97.495,97.4975,184
GEM19,2019-05-15 22:30,16,97.495,97.4975,97.495,97.4975,304
GEM19,2019-05-15 23:30,16,97.495,97.495,97.495,97.495,58
GEM19,2019-05-16 00:00,16,97.495,97.4975,97.495,97.495,271
GEM19,2019-05-16 00:30,16,97.4925,97.495,97.4925,97.495,21
GEM19,2019-05-16 01:00,16,97.495,97.495,97.495,97.495,563
GEM19,2019-05-16 01:30,16,97.495,97.495,97.495,97.495,2561
GEM19,2019-05-16 02:00,16,97.4975,97.4975,97.495,97.4975,13
GEM19,2019-05-16 02:30,16,97.4975,97.4975,97.495,97.495,9308
GEM19,2019-05-16 03:00,16,97.4975,97.4975,97.495,97.495,1434
GEM19,2019-05-16 03:30,16,97.4975,97.4975,97.4975,97.4975,100
GEM19,2019-05-16 04:00,16,97.495,97.495,97.495,97.495,1122
GEM19,2019-05-16 04:30,16,97.495,97.4975,97.495,97.495,2635
GEM19,2019-05-16 05:00,16,97.4975,97.4975,97.4925,97.4925,2998
GEM19,2019-05-16 05:30,16,97.4925,97.495,97.4925,97.4925,9959
GEM19,2019-05-16 06:00,16,97.4925,97.4925,97.49,97.4925,9807
GEM19,2019-05-16 06:30,16,97.4925,97.495,97.49,97.4925,6214
GEM19,2019-05-16 07:00,16,97.4925,97.495,97.4925,97.495,9731
GEM19,2019-05-16 07:30,16,97.4925,97.4925,97.485,97.485,18671
GEM19,2019-05-16 08:00,16,97.485,97.49,97.485,97.4875,3776
GEM19,2019-05-16 08:30,16,97.4875,97.4875,97.485,97.4875,5728
GEM19,2019-05-16 09:00,16,97.485,97.4875,97.485,97.4875,8883
GEM19,2019-05-16 09:30,16,97.4875,97.49,97.4875,97.4875,2395
GEM19,2019-05-16 10:00,16,97.4875,97.49,97.4875,97.49,7098
GEM19,2019-05-16 10:30,16,97.4925,97.4925,97.4875,97.49,2217
GEM19,2019-05-16 11:00,16,97.49,97.49,97.4875,97.4875,3311
GEM19,2019-05-16 11:30,16,97.4875,97.4875,97.4875,97.4875,1569
GEM19,2019-05-16 12:00,16,97.4875,97.4875,97.4875,97.4875,1371
GEM19,2019-05-16 12:30,16,97.49,97.49,97.4875,97.49,822
GEM19,2019-05-16 13:00,16,97.4875,97.4875,97.4875,97.4875,2464
GEM19,2019-05-16 13:30,16,97.4875,97.4875,97.485,97.485,480
GEM19,2019-05-16 14:00,16,97.4875,97.4875,97.485,97.4875,17217
GEM19,2019-05-16 14:30,16,97.4875,97.49,97.4875,97.4875,5762
GEM19,2019-05-16 15:00,16,97.4875,97.4875,97.485,97.4875,250
GEM19,2019-05-16 15:30,16,97.4875,97.49,97.4875,97.49,2110
GEM19,2019-05-16 17:00,17,97.49,97.49,97.49,97.49,5
GEM19,2019-05-16 17:30,17,97.49,97.49,97.49,97.49,1
GEM19,2019-05-16 18:00,17,97.49,97.49,97.49,97.49,60
GEM19,2019-05-16 18:30,17,97.4875,97.4875,97.4875,97.4875,1819
GEM19,2019-05-16 19:00,17,97.4875,97.4875,97.4875,97.4875,30
GEM19,2019-05-16 19:30,17,97.485,97.4875,97.485,97.485,436
GEM19,2019-05-16 20:00,17,97.485,97.4875,97.485,97.4875,1000
GEM19,2019-05-16 20:30,17,97.4875,97.4875,97.4875,97.4875,1
GEM19,2019-05-16 21:00,17,97.4875,97.4875,97.485,97.485,12
GEM19,2019-05-16 21:30,17,97.4875,97.49,97.4875,97.4875,1323
GEM19,2019-05-16 22:00,17,97.4875,97.49,97.4875,97.49,392
GEM19,2019-05-16 22:30,17,97.49,97.4925,97.49,97.49,423
GEM19,2019-05-16 23:00,17,97.49,97.49,97.49,97.49,333
GEM19,2019-05-16 23:30,17,97.4925,97.4925,97.49,97.49,9
GEM19,2019-05-17 00:00,17,97.4925,97.4925,97.4925,97.4925,1171
GEM19,2019-05-17 00:30,17,97.4925,97.495,97.4925,97.495,84
GEM19,2019-05-17 01:00,17,97.4925,97.495,97.4925,97.4925,1585
GEM19,2019-05-17 01:30,17,97.49,97.4925,97.49,97.49,363
GEM19,2019-05-17 02:00,17,97.4875,97.4925,97.4875,97.49,1055
GEM19,2019-05-17 02:30,17,97.49,97.49,97.4875,97.4875,515
GEM19,2019-05-17 03:00,17,97.49,97.49,97.49,97.49,463
GEM19,2019-05-17 03:30,17,97.49,97.49,97.4875,97.49,1809
GEM19,2019-05-17 04:00,17,97.49,97.4925,97.49,97.49,2378
GEM19,2019-05-17 04:30,17,97.49,97.49,97.4875,97.49,2006
GEM19,2019-05-17 05:00,17,97.49,97.49,97.4875,97.4875,2837
GEM19,2019-05-17 05:30,17,97.4875,97.49,97.4875,97.49,6958
GEM19,2019-05-17 06:00,17,97.49,97.4925,97.4875,97.49,6802
GEM19,2019-05-17 06:30,17,97.49,97.49,97.4875,97.49,9489
GEM19,2019-05-17 07:00,17,97.49,97.49,97.4875,97.49,2531
GEM19,2019-05-17 07:30,17,97.49,97.49,97.4875,97.49,738
GEM19,2019-05-17 08:00,17,97.49,97.4925,97.49,97.49,9129
GEM19,2019-05-17 08:30,17,97.4925,97.4925,97.4875,97.4875,4103
GEM19,2019-05-17 09:00,17,97.4875,97.49,97.485,97.4875,25071
GEM19,2019-05-17 09:30,17,97.4875,97.4875,97.485,97.485,4289
GEM19,2019-05-17 10:00,17,97.485,97.4875,97.485,97.485,3913
GEM19,2019-05-17 10:30,17,97.485,97.4875,97.485,97.4875,1228
GEM19,2019-05-17 11:00,17,97.4875,97.4875,97.4825,97.4825,2887
GEM19,2019-05-17 11:30,17,97.4825,97.485,97.4825,97.485,709
GEM19,2019-05-17 12:00,17,97.485,97.485,97.4825,97.485,3166
GEM19,2019-05-17 12:30,17,97.485,97.4875,97.4825,97.485,7887
GEM19,2019-05-17 13:00,17,97.485,97.485,97.4825,97.485,7563
GEM19,2019-05-17 13:30,17,97.485,97.485,97.4825,97.485,990
GEM19,2019-05-17 14:00,17,97.485,97.4875,97.485,97.485,7596
GEM19,2019-05-17 14:30,17,97.4875,97.4875,97.485,97.4875,1742
GEM19,2019-05-17 15:00,17,97.4875,97.4875,97.485,97.485,1502
GEM19,2019-05-17 15:30,17,97.485,97.4875,97.485,97.4875,1067
GEM19,2019-05-19 17:00,20,97.485,97.485,97.485,97.485,101
GEM19,2019-05-19 17:30,20,97.485,97.485,97.485,97.485,33
GEM19,2019-05-19 18:30,20,97.4875,97.4875,97.485,97.485,2212
GEM19,2019-05-19 19:00,20,97.485,97.4875,97.485,97.4875,50
GEM19,2019-05-19 20:00,20,97.485,97.485,97.485,97.485,111
GEM19,2019-05-19 21:00,20,97.485,97.485,97.485,97.485,24
GEM19,2019-05-19 21:30,20,97.485,97.4875,97.485,97.4875,1138
GEM19,2019-05-19 22:00,20,97.485,97.485,97.485,97.485,1
GEM19,2019-05-19 22:30,20,97.4875,97.4875,97.485,97.485,26
GEM19,2019-05-19 23:00,20,97.4875,97.4875,97.485,97.485,17
GEM19,2019-05-19 23:30,20,97.4875,97.4875,97.4875,97.4875,1033
GEM19,2019-05-20 00:00,20,97.485,97.485,97.485,97.485,1
GEM19,2019-05-20 00:30,20,97.4875,97.4875,97.4875,97.4875,45
GEM19,2019-05-20 01:00,20,97.4875,97.4875,97.4875,97.4875,4362
GEM19,2019-05-20 01:30,20,97.485,97.485,97.4825,97.4825,1353
GEM19,2019-05-20 02:00,20,97.4825,97.485,97.4825,97.4825,1324
GEM19,2019-05-20 02:30,20,97.4825,97.485,97.4825,97.4825,305
GEM19,2019-05-20 03:00,20,97.4825,97.485,97.4825,97.485,18
GEM19,2019-05-20 03:30,20,97.4825,97.485,97.4825,97.485,251
GEM19,2019-05-20 04:00,20,97.4825,97.485,97.4825,97.4825,6935
GEM19,2019-05-20 04:30,20,97.485,97.485,97.4825,97.485,104
GEM19,2019-05-20 05:00,20,97.485,97.485,97.485,97.485,170
GEM19,2019-05-20 05:30,20,97.485,97.4875,97.4825,97.4825,2456
GEM19,2019-05-20 06:00,20,97.485,97.485,97.4825,97.4825,3265
GEM19,2019-05-20 06:30,20,97.485,97.485,97.4825,97.4825,2601
GEM19,2019-05-20 07:00,20,97.485,97.485,97.4825,97.485,536
GEM19,2019-05-20 07:30,20,97.4825,97.485,97.4825,97.485,1113
GEM19,2019-05-20 08:00,20,97.485,97.485,97.4825,97.485,1056
GEM19,2019-05-20 08:30,20,97.4825,97.485,97.4825,97.4825,2404
GEM19,2019-05-20 09:00,20,97.4825,97.485,97.4825,97.4825,108
GEM19,2019-05-20 09:30,20,97.485,97.485,97.4825,97.4825,3746
GEM19,2019-05-20 10:00,20,97.4825,97.4825,97.4825,97.4825,7398
GEM19,2019-05-20 10:30,20,97.4825,97.4825,97.48,97.48,4414
GEM19,2019-05-20 11:00,20,97.4825,97.4825,97.4775,97.48,9766
GEM19,2019-05-20 11:30,20,97.48,97.48,97.48,97.48,3126
GEM19,2019-05-20 12:00,20,97.48,97.4825,97.48,97.48,2844
GEM19,2019-05-20 12:30,20,97.48,97.48,97.4775,97.48,367
GEM19,2019-05-20 13:00,20,97.48,97.48,97.48,97.48,3588
GEM19,2019-05-20 13:30,20,97.48,97.48,97.48,97.48,8111
GEM19,2019-05-20 14:00,20,97.4775,97.48,97.4775,97.48,406
GEM19,2019-05-20 14:30,20,97.48,97.4825,97.48,97.4825,875
GEM19,2019-05-20 15:00,20,97.4825,97.4825,97.48,97.48,1596
GEM19,2019-05-20 15:30,20,97.4825,97.4825,97.48,97.48,561
GEM19,2019-05-20 17:00,21,97.48,97.48,97.48,97.48,1
GEM19,2019-05-20 17:30,21,97.4825,97.4825,97.4825,97.4825,154
GEM19,2019-05-20 19:00,21,97.4825,97.4825,97.4825,97.4825,830
GEM19,2019-05-20 19:30,21,97.4825,97.4825,97.48,97.4825,729
GEM19,2019-05-20 20:00,21,97.48,97.4825,97.48,97.48,2600
GEM19,2019-05-20 20:30,21,97.48,97.4825,97.48,97.4825,1009
GEM19,2019-05-20 21:30,21,97.48,97.48,97.48,97.48,426
GEM19,2019-05-20 22:00,21,97.4775,97.48,97.4775,97.48,125
GEM19,2019-05-20 23:30,21,97.48,97.48,97.48,97.48,18
GEM19,2019-05-21 00:30,21,97.4775,97.48,97.4775,97.48,14
GEM19,2019-05-21 01:00,21,97.4775,97.48,97.4775,97.48,635
GEM19,2019-05-21 01:30,21,97.48,97.48,97.4775,97.48,2574
GEM19,2019-05-21 02:00,21,97.4775,97.48,97.4775,97.48,1543
GEM19,2019-05-21 02:30,21,97.48,97.48,97.48,97.48,1437
GEM19,2019-05-21 03:00,21,97.4775,97.48,97.475,97.4775,8713
GEM19,2019-05-21 03:30,21,97.4775,97.4775,97.4775,97.4775,520
GEM19,2019-05-21 04:00,21,97.4775,97.4775,97.4775,97.4775,1281
GEM19,2019-05-21 04:30,21,97.4775,97.4775,97.475,97.475,578
GEM19,2019-05-21 05:00,21,97.4775,97.48,97.4775,97.4775,569
GEM19,2019-05-21 05:30,21,97.48,97.48,97.475,97.4775,8041
GEM19,2019-05-21 06:00,21,97.4775,97.4775,97.475,97.475,13575
GEM19,2019-05-21 06:30,21,97.475,97.475,97.4725,97.475,1599
GEM19,2019-05-21 07:00,21,97.475,97.475,97.4725,97.4725,786
GEM19,2019-05-21 07:30,21,97.475,97.475,97.4725,97.4725,253
GEM19,2019-05-21 08:00,21,97.4725,97.4775,97.4725,97.475,9644
GEM19,2019-05-21 08:30,21,97.4775,97.4775,97.475,97.475,9
GEM19,2019-05-21 09:00,21,97.475,97.4775,97.475,97.475,6547
GEM19,2019-05-21 09:30,21,97.475,97.475,97.47,97.47,10727
GEM19,2019-05-21 10:00,21,97.4725,97.475,97.4725,97.4725,6801
GEM19,2019-05-21 10:30,21,97.475,97.475,97.4725,97.475,787
GEM19,2019-05-21 11:00,21,97.475,97.475,97.4725,97.4725,2672
GEM19,2019-05-21 11:30,21,97.475,97.475,97.4725,97.4725,255
GEM19,2019-05-21 12:00,21,97.4725,97.475,97.4725,97.4725,2451
GEM19,2019-05-21 12:30,21,97.4725,97.475,97.4725,97.4725,3164
GEM19,2019-05-21 13:00,21,97.4725,97.4725,97.4725,97.4725,4119
GEM19,2019-05-21 13:30,21,97.47,97.4725,97.47,97.4725,1938
GEM19,2019-05-21 14:00,21,97.4725,97.4725,97.47,97.47,744
GEM19,2019-05-21 14:30,21,97.47,97.4725,97.47,97.47,884
GEM19,2019-05-21 15:00,21,97.4725,97.4725,97.47,97.4725,454
GEM19,2019-05-21 15:30,21,97.4725,97.4725,97.4675,97.47,12989
GEM19,2019-05-21 17:00,22,97.47,97.4725,97.47,97.47,299
GEM19,2019-05-21 17:30,22,97.47,97.47,97.47,97.47,500
GEM19,2019-05-21 18:30,22,97.47,97.47,97.47,97.47,45
GEM19,2019-05-21 19:00,22,97.4725,97.4725,97.4725,97.4725,6
GEM19,2019-05-21 19:30,22,97.4725,97.475,97.4725,97.475,1947
GEM19,2019-05-21 20:00,22,97.4725,97.4725,97.4725,97.4725,111
GEM19,2019-05-21 20:30,22,97.4725,97.4725,97.4725,97.4725,16
GEM19,2019-05-21 21:00,22,97.47,97.4725,97.47,97.47,973
GEM19,2019-05-21 21:30,22,97.47,97.47,97.4675,97.47,516
GEM19,2019-05-21 22:00,22,97.47,97.47,97.47,97.47,4
GEM19,2019-05-21 23:00,22,97.47,97.4725,97.47,97.4725,10
GEM19,2019-05-21 23:30,22,97.47,97.47,97.47,97.47,163
GEM19,2019-05-22 00:00,22,97.47,97.4725,97.47,97.4725,2
GEM19,2019-05-22 00:30,22,97.4725,97.4725,97.4725,97.4725,915
GEM19,2019-05-22 01:00,22,97.4725,97.4725,97.47,97.4725,587
GEM19,2019-05-22 01:30,22,97.4725,97.4725,97.47,97.4725,299
GEM19,2019-05-22 02:00,22,97.4725,97.4725,97.47,97.4725,1153
GEM19,2019-05-22 02:30,22,97.4725,97.4725,97.4725,97.4725,486
GEM19,2019-05-22 03:00,22,97.4725,97.4725,97.4725,97.4725,158
GEM19,2019-05-22 03:30,22,97.47,97.4725,97.47,97.4725,2194
GEM19,2019-05-22 04:00,22,97.4725,97.4725,97.47,97.4725,484
GEM19,2019-05-22 04:30,22,97.4725,97.4725,97.4725,97.4725,707
GEM19,2019-05-22 05:00,22,97.4725,97.475,97.4725,97.4725,2647
GEM19,2019-05-22 05:30,22,97.4725,97.4725,97.4725,97.4725,517
GEM19,2019-05-22 06:00,22,97.4725,97.475,97.4725,97.4725,18979
GEM19,2019-05-22 06:30,22,97.4725,97.475,97.4725,97.475,10262
GEM19,2019-05-22 07:00,22,97.475,97.475,97.475,97.475,1160
GEM19,2019-05-22 07:30,22,97.4775,97.4775,97.475,97.475,159
GEM19,2019-05-22 08:00,22,97.475,97.4775,97.475,97.475,5755
GEM19,2019-05-22 08:30,22,97.475,97.475,97.4725,97.4725,1345
GEM19,2019-05-22 09:00,22,97.4725,97.475,97.4725,97.4725,996
GEM19,2019-05-22 09:30,22,97.4725,97.475,97.4725,97.475,4331
GEM19,2019-05-22 10:00,22,97.475,97.475,97.4725,97.4725,2198
GEM19,2019-05-22 10:30,22,97.475,97.475,97.4725,97.475,257
GEM19,2019-05-22 11:00,22,97.475,97.475,97.4725,97.4725,9225
GEM19,2019-05-22 11:30,22,97.4725,97.475,97.4725,97.4725,1553
GEM19,2019-05-22 12:00,22,97.4725,97.475,97.4725,97.4725,754
GEM19,2019-05-22 12:30,22,97.475,97.475,97.4725,97.475,239
GEM19,2019-05-22 13:00,22,97.4725,97.475,97.47,97.4725,23287
GEM19,2019-05-22 13:30,22,97.4725,97.4725,97.47,97.4725,1393
GEM19,2019-05-22 14:00,22,97.47,97.47,97.47,97.47,866
GEM19,2019-05-22 14:30,22,97.4725,97.4725,97.47,97.47,258
GEM19,2019-05-22 15:00,22,97.4725,97.4725,97.47,97.47,1325
GEM19,2019-05-22 15:30,22,97.47,97.4725,97.47,97.4725,2062
GEM19,2019-05-22 18:00,23,97.47,97.47,97.47,97.47,1200
GEM19,2019-05-22 18:30,23,97.4725,97.4725,97.4725,97.4725,7
GEM19,2019-05-22 19:00,23,97.4725,97.4725,97.4725,97.4725,612
GEM19,2019-05-22 19:30,23,97.47,97.47,97.47,97.47,400
GEM19,2019-05-22 20:00,23,97.4725,97.4725,97.4725,97.4725,33
GEM19,2019-05-22 20:30,23,97.47,97.4725,97.47,97.4725,1116
GEM19,2019-05-22 21:00,23,97.4725,97.475,97.4725,97.475,33
GEM19,2019-05-22 21:30,23,97.4725,97.4725,97.4725,97.4725,13
GEM19,2019-05-22 23:30,23,97.4725,97.4725,97.4725,97.4725,34
GEM19,2019-05-23 00:00,23,97.4725,97.4725,97.4725,97.4725,186
GEM19,2019-05-23 00:30,23,97.4725,97.475,97.4725,97.475,237
GEM19,2019-05-23 01:00,23,97.4725,97.475,97.4725,97.4725,163
GEM19,2019-05-23 01:30,23,97.475,97.475,97.4725,97.475,464
GEM19,2019-05-23 02:00,23,97.4725,97.4775,97.4725,97.475,5855
GEM19,2019-05-23 02:30,23,97.4775,97.4775,97.475,97.4775,91
GEM19,2019-05-23 03:00,23,97.4775,97.4775,97.4775,97.4775,86
GEM19,2019-05-23 03:30,23,97.4775,97.4775,97.475,97.475,341
GEM19,2019-05-23 04:00,23,97.4775,97.4775,97.475,97.4775,533
GEM19,2019-05-23 04:30,23,97.4775,97.4775,97.4775,97.4775,72
GEM19,2019-05-23 05:00,23,97.4775,97.4775,97.475,97.4775,3121
GEM19,2019-05-23 05:30,23,97.4775,97.48,97.475,97.4775,6679
GEM19,2019-05-23 06:00,23,97.4775,97.48,97.4775,97.4775,8102
GEM19,2019-05-23 06:30,23,97.4775,97.4775,97.475,97.4775,5401
GEM19,2019-05-23 07:00,23,97.4775,97.4775,97.4775,97.4775,10172
GEM19,2019-05-23 07:30,23,97.4775,97.4775,97.4775,97.4775,3180
GEM19,2019-05-23 08:00,23,97.4775,97.4775,97.475,97.475,7508
GEM19,2019-05-23 08:30,23,97.4775,97.4875,97.4775,97.4875,30628
GEM19,2019-05-23 09:00,23,97.4875,97.4875,97.48,97.48,40477
GEM19,2019-05-23 09:30,23,97.4825,97.4825,97.48,97.48,5768
GEM19,2019-05-23 10:00,23,97.4825,97.485,97.48,97.485,3381
GEM19,2019-05-23 10:30,23,97.485,97.4875,97.4825,97.485,9004
GEM19,2019-05-23 11:00,23,97.4875,97.4875,97.4825,97.485,5833
GEM19,2019-05-23 11:30,23,97.485,97.49,97.485,97.4875,8683
GEM19,2019-05-23 12:00,23,97.4875,97.4875,97.485,97.4875,3191
GEM19,2019-05-23 12:30,23,97.4875,97.4875,97.485,97.485,152
GEM19,2019-05-23 13:00,23,97.485,97.4875,97.485,97.4875,412
GEM19,2019-05-23 13:30,23,97.485,97.4875,97.485,97.485,7376
GEM19,2019-05-23 14:00,23,97.4875,97.4875,97.4825,97.4825,11524
GEM19,2019-05-23 14:30,23,97.4825,97.485,97.48,97.4825,4486
GEM19,2019-05-23 15:00,23,97.485,97.4875,97.4825,97.485,8589
GEM19,2019-05-23 15:30,23,97.485,97.485,97.4825,97.4825,5821
GEM19,2019-05-23 17:00,24,97.4825,97.4825,97.48,97.4825,233
GEM19,2019-05-23 17:30,24,97.48,97.4825,97.48,97.4825,361
GEM19,2019-05-23 18:00,24,97.4825,97.4825,97.4825,97.4825,76
GEM19,2019-05-23 18:30,24,97.4825,97.4825,97.4825,97.4825,93
GEM19,2019-05-23 19:00,24,97.4825,97.4825,97.4825,97.4825,754
GEM19,2019-05-23 19:30,24,97.4825,97.4825,97.48,97.4825,596
GEM19,2019-05-23 20:00,24,97.4825,97.4825,97.4825,97.4825,1289
GEM19,2019-05-23 20:30,24,97.4825,97.4825,97.48,97.4825,150
GEM19,2019-05-23 21:00,24,97.4825,97.4825,97.48,97.48,62
GEM19,2019-05-23 21:30,24,97.4825,97.485,97.4825,97.4825,56
GEM19,2019-05-23 22:00,24,97.4825,97.4825,97.4825,97.4825,1
GEM19,2019-05-23 22:30,24,97.4825,97.485,97.4825,97.4825,249
GEM19,2019-05-23 23:00,24,97.4825,97.4825,97.4825,97.4825,156
GEM19,2019-05-23 23:30,24,97.4825,97.4825,97.4825,97.4825,270
GEM19,2019-05-24 00:00,24,97.48,97.48,97.48,97.48,1
GEM19,2019-05-24 00:30,24,97.4825,97.4825,97.4825,97.4825,15
GEM19,2019-05-24 01:00,24,97.485,97.485,97.4825,97.4825,631
GEM19,2019-05-24 01:30,24,97.4825,97.4825,97.4825,97.4825,150
GEM19,2019-05-24 02:00,24,97.4825,97.4825,97.4825,97.4825,12
GEM19,2019-05-24 02:30,24,97.4825,97.4825,97.4825,97.4825,102
GEM19,2019-05-24 03:30,24,97.48,97.4825,97.48,97.48,416
GEM19,2019-05-24 04:00,24,97.48,97.4825,97.48,97.48,7538
GEM19,2019-05-24 04:30,24,97.4825,97.4825,97.4825,97.4825,5219
GEM19,2019-05-24 05:00,24,97.4825,97.4825,97.48,97.4825,2712
GEM19,2019-05-24 05:30,24,97.48,97.4825,97.4775,97.4775,8127
GEM19,2019-05-24 06:00,24,97.4775,97.48,97.4775,97.48,1682
GEM19,2019-05-24 06:30,24,97.48,97.4825,97.4775,97.4825,4000
GEM19,2019-05-24 07:00,24,97.4825,97.4825,97.48,97.48,4542
GEM19,2019-05-24 07:30,24,97.4825,97.4825,97.4775,97.4775,7783
GEM19,2019-05-24 08:00,24,97.48,97.48,97.4775,97.4775,3480
GEM19,2019-05-24 08:30,24,97.4775,97.4775,97.475,97.4775,9015
GEM19,2019-05-24 09:00,24,97.475,97.4775,97.475,97.4775,1989
GEM19,2019-05-24 09:30,24,97.4775,97.48,97.4775,97.48,2794
GEM19,2019-05-24 10:00,24,97.48,97.48,97.4775,97.4775,3779
GEM19,2019-05-24 10:30,24,97.4775,97.4775,97.475,97.475,2040
GEM19,2019-05-24 11:00,24,97.475,97.4775,97.475,97.475,1489
GEM19,2019-05-24 11:30,24,97.475,97.475,97.4725,97.475,11851
GEM19,2019-05-24 12:00,24,97.4725,97.4775,97.4725,97.475,2253
GEM19,2019-05-24 12:30,24,97.475,97.4775,97.475,97.475,4321
GEM19,2019-05-24 13:30,24,97.475,97.4775,97.475,97.4775,9
GEM19,2019-05-24 14:00,24,97.475,97.475,97.475,97.475,2074
GEM19,2019-05-24 14:30,24,97.475,97.4775,97.4725,97.4775,877
GEM19,2019-05-24 15:00,24,97.475,97.4775,97.475,97.475,1415
GEM19,2019-05-24 15:30,24,97.4775,97.4775,97.475,97.475,515