GEM18,2018-01-01 20:30,2,98.065,98.065,98.065,98.065,1
GEM18,2018-01-01 21:30,2,98.065,98.065,98.065,98.065,31
GEM18,2018-01-01 22:30,2,98.065,98.065,98.065,98.065,5
GEM18,2018-01-02 00:00,2,98.065,98.07,98.065,98.07,33
GEM18,2018-01-02 00:30,2,98.07,98.07,98.07,98.07,1
GEM18,2018-01-02 01:00,2,98.07,98.07,98.07,98.07,1
GEM18,2018-01-02 01:30,2,98.07,98.07,98.07,98.07,18
GEM18,2018-01-02 02:00,2,98.07,98.07,98.07,98.07,34
GEM18,2018-01-02 02:30,2,98.065,98.07,98.065,98.065,1129
GEM18,2018-01-02 03:00,2,98.07,98.07,98.065,98.065,51
GEM18,2018-01-02 03:30,2,98.07,98.07,98.065,98.065,95
GEM18,2018-01-02 04:00,2,98.07,98.07,98.065,98.065,69
GEM18,2018-01-02 04:30,2,98.07,98.07,98.065,98.07,89
GEM18,2018-01-02 05:00,2,98.07,98.07,98.065,98.07,141
GEM18,2018-01-02 05:30,2,98.07,98.07,98.065,98.065,3996
GEM18,2018-01-02 06:00,2,98.06,98.06,98.055,98.06,7815
GEM18,2018-01-02 06:30,2,98.06,98.065,98.06,98.06,183
GEM18,2018-01-02 07:00,2,98.06,98.065,98.055,98.06,23145
GEM18,2018-01-02 07:30,2,98.06,98.06,98.055,98.06,680
GEM18,2018-01-02 08:00,2,98.055,98.06,98.055,98.055,11378
GEM18,2018-01-02 08:30,2,98.055,98.055,98.05,98.05,8140
GEM18,2018-01-02 09:00,2,98.045,98.05,98.045,98.05,1610
GEM18,2018-01-02 09:30,2,98.045,98.05,98.045,98.05,877
GEM18,2018-01-02 10:00,2,98.045,98.045,98.045,98.045,1476
GEM18,2018-01-02 10:30,2,98.045,98.05,98.045,98.05,488
GEM18,2018-01-02 11:00,2,98.05,98.05,98.045,98.045,458
GEM18,2018-01-02 11:30,2,98.045,98.045,98.04,98.04,15628
GEM18,2018-01-02 12:00,2,98.04,98.04,98.04,98.04,274
GEM18,2018-01-02 12:30,2,98.045,98.045,98.04,98.045,9969
GEM18,2018-01-02 13:00,2,98.045,98.045,98.04,98.045,2383
GEM18,2018-01-02 13:30,2,98.045,98.045,98.04,98.045,3425
GEM18,2018-01-02 14:00,2,98.045,98.045,98.04,98.04,4227
GEM18,2018-01-02 14:30,2,98.045,98.045,98.04,98.045,1920
GEM18,2018-01-02 15:00,2,98.045,98.045,98.04,98.045,402
GEM18,2018-01-02 15:30,2,98.04,98.045,98.04,98.04,4842
GEM18,2018-01-02 17:00,3,98.04,98.04,98.04,98.04,9
GEM18,2018-01-02 18:00,3,98.04,98.04,98.04,98.04,100
GEM18,2018-01-02 18:30,3,98.04,98.04,98.04,98.04,2875
GEM18,2018-01-02 19:00,3,98.04,98.04,98.04,98.04,4
GEM18,2018-01-02 19:30,3,98.04,98.04,98.04,98.04,133
GEM18,2018-01-02 20:30,3,98.04,98.04,98.04,98.04,153
GEM18,2018-01-02 21:00,3,98.04,98.04,98.04,98.04,542
GEM18,2018-01-02 22:30,3,98.04,98.04,98.04,98.04,163
GEM18,2018-01-02 23:00,3,98.04,98.04,98.04,98.04,631
GEM18,2018-01-02 23:30,3,98.04,98.04,98.04,98.04,2
GEM18,2018-01-03 00:00,3,98.045,98.045,98.04,98.04,545
GEM18,2018-01-03 01:00,3,98.04,98.04,98.035,98.04,1957
GEM18,2018-01-03 01:30,3,98.04,98.04,98.04,98.04,15
GEM18,2018-01-03 02:00,3,98.04,98.04,98.04,98.04,4393
GEM18,2018-01-03 02:30,3,98.04,98.04,98.04,98.04,2058
GEM18,2018-01-03 03:00,3,98.04,98.04,98.04,98.04,1780
GEM18,2018-01-03 03:30,3,98.04,98.045,98.04,98.04,1286
GEM18,2018-01-03 04:00,3,98.04,98.045,98.04,98.045,2
GEM18,2018-01-03 04:30,3,98.045,98.045,98.04,98.045,4212
GEM18,2018-01-03 05:00,3,98.05,98.05,98.045,98.05,350
GEM18,2018-01-03 05:30,3,98.05,98.05,98.05,98.05,20
GEM18,2018-01-03 06:30,3,98.05,98.05,98.045,98.05,2567
GEM18,2018-01-03 07:00,3,98.045,98.05,98.045,98.05,326
GEM18,2018-01-03 07:30,3,98.045,98.05,98.045,98.05,334
GEM18,2018-01-03 08:00,3,98.05,98.05,98.045,98.045,110
GEM18,2018-01-03 08:30,3,98.045,98.05,98.045,98.05,5931
GEM18,2018-01-03 09:00,3,98.045,98.05,98.04,98.045,5538
GEM18,2018-01-03 09:30,3,98.04,98.045,98.04,98.045,20107
GEM18,2018-01-03 10:00,3,98.04,98.045,98.04,98.045,258
GEM18,2018-01-03 10:30,3,98.04,98.055,98.04,98.055,50228
GEM18,2018-01-03 11:00,3,98.055,98.055,98.05,98.05,276
GEM18,2018-01-03 11:30,3,98.05,98.05,98.05,98.05,409
GEM18,2018-01-03 12:00,3,98.05,98.055,98.05,98.05,1685
GEM18,2018-01-03 12:30,3,98.05,98.055,98.045,98.05,7271
GEM18,2018-01-03 13:00,3,98.045,98.045,98.025,98.03,31519
GEM18,2018-01-03 13:30,3,98.035,98.04,98.03,98.035,6049
GEM18,2018-01-03 14:00,3,98.035,98.04,98.035,98.035,2466
GEM18,2018-01-03 14:30,3,98.035,98.04,98.035,98.035,186
GEM18,2018-01-03 15:00,3,98.035,98.035,98.035,98.035,2386
GEM18,2018-01-03 15:30,3,98.035,98.035,98.035,98.035,856
GEM18,2018-01-03 17:00,4,98.035,98.035,98.03,98.03,454
GEM18,2018-01-03 17:30,4,98.03,98.03,98.03,98.03,671
GEM18,2018-01-03 18:00,4,98.03,98.03,98.03,98.03,477
GEM18,2018-01-03 18:30,4,98.03,98.03,98.03,98.03,3
GEM18,2018-01-03 19:00,4,98.03,98.03,98.025,98.025,30
GEM18,2018-01-03 19:30,4,98.025,98.03,98.025,98.025,277
GEM18,2018-01-03 20:00,4,98.025,98.025,98.025,98.025,13
GEM18,2018-01-03 20:30,4,98.025,98.025,98.025,98.025,13
GEM18,2018-01-03 23:30,4,98.025,98.025,98.025,98.025,1500
GEM18,2018-01-04 00:00,4,98.025,98.025,98.025,98.025,200
GEM18,2018-01-04 00:30,4,98.03,98.03,98.025,98.025,1164
GEM18,2018-01-04 01:00,4,98.03,98.03,98.03,98.03,200
GEM18,2018-01-04 01:30,4,98.025,98.025,98.025,98.025,8
GEM18,2018-01-04 02:00,4,98.03,98.03,98.025,98.025,5369
GEM18,2018-01-04 02:30,4,98.025,98.03,98.025,98.025,1652
GEM18,2018-01-04 03:00,4,98.025,98.025,98.025,98.025,516
GEM18,2018-01-04 03:30,4,98.03,98.03,98.02,98.02,16823
GEM18,2018-01-04 04:00,4,98.02,98.025,98.02,98.025,4182
GEM18,2018-01-04 04:30,4,98.025,98.025,98.02,98.02,26741
GEM18,2018-01-04 05:00,4,98.02,98.02,98.02,98.02,3698
GEM18,2018-01-04 05:30,4,98.02,98.025,98.015,98.015,8658
GEM18,2018-01-04 06:00,4,98.02,98.02,98.015,98.02,539
GEM18,2018-01-04 06:30,4,98.02,98.025,98.015,98.02,7328
GEM18,2018-01-04 07:00,4,98.02,98.02,98.005,98.005,4633
GEM18,2018-01-04 07:30,4,98.01,98.01,98,98.005,11068
GEM18,2018-01-04 08:00,4,98.005,98.01,98.005,98.01,1751
GEM18,2018-01-04 08:30,4,98.005,98.01,98.005,98.005,1135
GEM18,2018-01-04 09:00,4,98.005,98.01,98.005,98.005,2554
GEM18,2018-01-04 09:30,4,98.005,98.01,98.005,98.01,571
GEM18,2018-01-04 10:00,4,98.01,98.015,98.005,98.01,9044
GEM18,2018-01-04 10:30,4,98.01,98.015,98.01,98.01,796
GEM18,2018-01-04 11:00,4,98.01,98.015,98.01,98.01,295
GEM18,2018-01-04 11:30,4,98.015,98.02,98.01,98.015,8795
GEM18,2018-01-04 12:00,4,98.015,98.02,98.015,98.015,535
GEM18,2018-01-04 12:30,4,98.015,98.02,98.015,98.015,193
GEM18,2018-01-04 13:00,4,98.015,98.015,98.015,98.015,5162
GEM18,2018-01-04 13:30,4,98.015,98.015,98.01,98.01,79
GEM18,2018-01-04 14:00,4,98.01,98.015,98.01,98.01,8711
GEM18,2018-01-04 14:30,4,98.01,98.01,98.005,98.01,4821
GEM18,2018-01-04 15:00,4,98.01,98.01,98.005,98.01,6397
GEM18,2018-01-04 15:30,4,98.01,98.01,98.005,98.01,5719
GEM18,2018-01-04 17:00,5,98.01,98.01,98.01,98.01,18
GEM18,2018-01-04 17:30,5,98.01,98.01,98.01,98.01,557
GEM18,2018-01-04 18:30,5,98.01,98.01,98.01,98.01,200
GEM18,2018-01-04 19:00,5,98.01,98.01,98.01,98.01,139
GEM18,2018-01-04 19:30,5,98.01,98.01,98.01,98.01,99
GEM18,2018-01-04 21:30,5,98.005,98.005,98.005,98.005,1020
GEM18,2018-01-04 22:00,5,98.005,98.005,98.005,98.005,158
GEM18,2018-01-04 22:30,5,98.01,98.01,98.01,98.01,174
GEM18,2018-01-05 00:00,5,98.005,98.005,98.005,98.005,584
GEM18,2018-01-05 00:30,5,98.005,98.005,98.005,98.005,871
GEM18,2018-01-05 01:00,5,98.005,98.005,98.005,98.005,432
GEM18,2018-01-05 01:30,5,98,98,98,98,678
GEM18,2018-01-05 02:00,5,98,98,98,98,2560
GEM18,2018-01-05 02:30,5,98,98,98,98,776
GEM18,2018-01-05 03:00,5,98,98,98,98,58
GEM18,2018-01-05 03:30,5,98,98.005,98,98,56
GEM18,2018-01-05 04:00,5,98.005,98.005,98,98,170
GEM18,2018-01-05 04:30,5,98,98.005,98,98,51
GEM18,2018-01-05 05:00,5,98,98.005,98,98,245
GEM18,2018-01-05 05:30,5,98,98.005,98,98.005,6715
GEM18,2018-01-05 06:00,5,98.005,98.01,98.005,98.01,2871
GEM18,2018-01-05 06:30,5,98.01,98.015,98.005,98.01,18357
GEM18,2018-01-05 07:00,5,98.01,98.01,98.005,98.01,3047
GEM18,2018-01-05 07:30,5,98.01,98.03,98.005,98.01,22521
GEM18,2018-01-05 08:00,5,98.005,98.01,98.005,98.005,7749
GEM18,2018-01-05 08:30,5,98.005,98.01,98.005,98.005,286
GEM18,2018-01-05 09:00,5,98.01,98.015,98.005,98.01,11115
GEM18,2018-01-05 09:30,5,98.005,98.01,98,98.005,8286
GEM18,2018-01-05 10:00,5,98.005,98.01,98.005,98.005,1323
GEM18,2018-01-05 10:30,5,98.005,98.01,98.005,98.01,27
GEM18,2018-01-05 11:00,5,98.01,98.01,98.005,98.01,27
GEM18,2018-01-05 11:30,5,98.01,98.01,98.01,98.01,3
GEM18,2018-01-05 12:00,5,98.005,98.005,98.005,98.005,2
GEM18,2018-01-05 12:30,5,98.005,98.01,98.005,98.005,61
GEM18,2018-01-05 13:00,5,98.005,98.01,98.005,98.01,416
GEM18,2018-01-05 13:30,5,98.005,98.01,98.005,98.01,1141
GEM18,2018-01-05 14:00,5,98.01,98.01,98.005,98.01,92
GEM18,2018-01-05 14:30,5,98.005,98.01,98.005,98.005,97
GEM18,2018-01-05 15:00,5,98.005,98.01,98.005,98.005,400
GEM18,2018-01-05 15:30,5,98.005,98.01,98.005,98.005,499
GEM18,2018-01-07 17:00,8,98.01,98.01,98.005,98.01,935
GEM18,2018-01-07 17:30,8,98.01,98.01,98.01,98.01,18
GEM18,2018-01-07 19:00,8,98.01,98.01,98.01,98.01,258
GEM18,2018-01-07 19:30,8,98.005,98.005,98.005,98.005,1
GEM18,2018-01-07 22:00,8,98.005,98.005,98.005,98.005,75
GEM18,2018-01-07 23:00,8,98.01,98.01,98.01,98.01,3
GEM18,2018-01-08 01:30,8,98.005,98.005,98.005,98.005,2602
GEM18,2018-01-08 02:00,8,98.005,98.01,98.005,98.005,1902
GEM18,2018-01-08 02:30,8,98.005,98.01,98.005,98.005,22
GEM18,2018-01-08 03:00,8,98.005,98.01,98.005,98.005,21
GEM18,2018-01-08 03:30,8,98.01,98.01,98.005,98.005,436
GEM18,2018-01-08 04:00,8,98.005,98.01,98.005,98.005,251
GEM18,2018-01-08 04:30,8,98.005,98.015,98.005,98.01,1724
GEM18,2018-01-08 05:00,8,98.015,98.015,98.01,98.01,2
GEM18,2018-01-08 05:30,8,98.01,98.015,98.01,98.01,1067
GEM18,2018-01-08 06:00,8,98.015,98.015,98.01,98.015,656
GEM18,2018-01-08 06:30,8,98.015,98.015,98.01,98.015,382
GEM18,2018-01-08 07:00,8,98.01,98.015,98.01,98.015,536
GEM18,2018-01-08 07:30,8,98.015,98.02,98.01,98.015,5064
GEM18,2018-01-08 08:00,8,98.015,98.015,98.01,98.01,437
GEM18,2018-01-08 08:30,8,98.015,98.015,98.01,98.01,86
GEM18,2018-01-08 09:00,8,98.01,98.015,98.01,98.01,7523
GEM18,2018-01-08 09:30,8,98.01,98.015,98.01,98.01,3258
GEM18,2018-01-08 10:00,8,98.01,98.01,98.005,98.005,7562
GEM18,2018-01-08 10:30,8,98.01,98.01,98.005,98.01,603
GEM18,2018-01-08 11:00,8,98.005,98.005,98.005,98.005,377
GEM18,2018-01-08 11:30,8,98.005,98.01,98.005,98.01,113
GEM18,2018-01-08 12:00,8,98.01,98.01,98.005,98.005,886
GEM18,2018-01-08 12:30,8,98.01,98.01,98.005,98.01,608
GEM18,2018-01-08 13:00,8,98.01,98.01,98.005,98.01,698
GEM18,2018-01-08 13:30,8,98.01,98.01,98.005,98.01,1681
GEM18,2018-01-08 14:00,8,98.01,98.01,98.005,98.01,87
GEM18,2018-01-08 14:30,8,98.01,98.01,98.005,98.005,165
GEM18,2018-01-08 15:00,8,98.005,98.01,98.005,98.005,244
GEM18,2018-01-08 15:30,8,98.005,98.01,98.005,98.005,391
GEM18,2018-01-08 17:00,9,98.01,98.01,98.005,98.005,49
GEM18,2018-01-08 18:00,9,98.005,98.005,98.005,98.005,8
GEM18,2018-01-08 18:30,9,98.005,98.005,98.005,98.005,107
GEM18,2018-01-08 19:00,9,98.005,98.005,98.005,98.005,1
GEM18,2018-01-08 20:00,9,98.01,98.01,98.005,98.005,102
GEM18,2018-01-08 21:00,9,98.005,98.005,98.005,98.005,16
GEM18,2018-01-08 23:00,9,98.005,98.005,98.005,98.005,501
GEM18,2018-01-09 00:00,9,98.005,98.005,98.005,98.005,11
GEM18,2018-01-09 01:00,9,98.005,98.005,98.005,98.005,3042
GEM18,2018-01-09 01:30,9,98.005,98.005,98.005,98.005,654
GEM18,2018-01-09 02:00,9,98.005,98.005,98,98.005,1226
GEM18,2018-01-09 02:30,9,98.005,98.005,98,98.005,793
GEM18,2018-01-09 03:00,9,98.005,98.005,98,98.005,218
GEM18,2018-01-09 03:30,9,98.005,98.005,98,98.005,271
GEM18,2018-01-09 04:00,9,98.005,98.01,98.005,98.01,1240
GEM18,2018-01-09 04:30,9,98.005,98.005,98.005,98.005,113
GEM18,2018-01-09 05:00,9,98.005,98.01,98.005,98.01,70
GEM18,2018-01-09 05:30,9,98.01,98.015,98.01,98.01,4173
GEM18,2018-01-09 06:00,9,98.01,98.015,98.01,98.01,1063
GEM18,2018-01-09 06:30,9,98.015,98.015,98.01,98.01,2449
GEM18,2018-01-09 07:00,9,98.015,98.015,98.01,98.01,6127
GEM18,2018-01-09 07:30,9,98.01,98.01,98.005,98.01,547
GEM18,2018-01-09 08:00,9,98.01,98.01,98.005,98.01,308
GEM18,2018-01-09 08:30,9,98.01,98.01,98,98,15438
GEM18,2018-01-09 09:00,9,98.005,98.005,97.995,98,8610
GEM18,2018-01-09 09:30,9,98,98.005,98,98,261
GEM18,2018-01-09 10:00,9,98,98,97.995,98,12679
GEM18,2018-01-09 10:30,9,98,98,97.995,97.995,6340
GEM18,2018-01-09 11:00,9,98,98,97.995,98,548
GEM18,2018-01-09 11:30,9,98,98.005,97.995,98,15195
GEM18,2018-01-09 12:00,9,98,98,97.995,98,7902
GEM18,2018-01-09 12:30,9,98,98.005,98,98.005,227
GEM18,2018-01-09 13:00,9,98,98.005,98,98,858
GEM18,2018-01-09 13:30,9,98,98.005,97.995,98,4271
GEM18,2018-01-09 14:00,9,98,98,97.995,98,398
GEM18,2018-01-09 14:30,9,98,98,97.995,98,4746
GEM18,2018-01-09 15:00,9,98,98,97.995,97.995,203
GEM18,2018-01-09 15:30,9,98,98,97.995,97.995,2641
GEM18,2018-01-09 17:00,10,97.995,98,97.995,98,23
GEM18,2018-01-09 17:30,10,98,98,97.995,97.995,11
GEM18,2018-01-09 18:00,10,97.995,97.995,97.995,97.995,203
GEM18,2018-01-09 18:30,10,97.995,97.995,97.995,97.995,1
GEM18,2018-01-09 19:30,10,97.995,97.995,97.995,97.995,275
GEM18,2018-01-09 20:00,10,97.995,97.995,97.995,97.995,2422
GEM18,2018-01-09 20:30,10,97.995,97.995,97.995,97.995,253
GEM18,2018-01-09 22:00,10,97.995,97.995,97.995,97.995,300
GEM18,2018-01-09 22:30,10,97.995,97.995,97.995,97.995,3
GEM18,2018-01-09 23:30,10,97.995,97.995,97.995,97.995,1197
GEM18,2018-01-10 00:30,10,97.99,97.99,97.99,97.99,1662
GEM18,2018-01-10 01:00,10,97.995,97.995,97.99,97.995,5195
GEM18,2018-01-10 01:30,10,97.995,98,97.995,98,1587
GEM18,2018-01-10 02:00,10,97.995,97.995,97.995,97.995,1348
GEM18,2018-01-10 02:30,10,97.995,97.995,97.995,97.995,269
GEM18,2018-01-10 03:00,10,97.995,98,97.995,98,313
GEM18,2018-01-10 03:30,10,98,98,97.995,98,114
GEM18,2018-01-10 04:00,10,98,98,97.995,97.995,634
GEM18,2018-01-10 04:30,10,97.995,97.995,97.99,97.99,9025
GEM18,2018-01-10 05:00,10,97.995,98,97.995,98,3104
GEM18,2018-01-10 05:30,10,98,98,97.99,97.99,5533
GEM18,2018-01-10 06:00,10,97.995,98,97.99,97.995,4764
GEM18,2018-01-10 06:30,10,97.995,98,97.995,97.995,3352
GEM18,2018-01-10 07:00,10,97.995,97.995,97.99,97.995,15834
GEM18,2018-01-10 07:30,10,97.99,97.995,97.99,97.99,21300
GEM18,2018-01-10 08:00,10,97.99,97.99,97.985,97.99,16508
GEM18,2018-01-10 08:30,10,97.99,97.99,97.985,97.99,2085
GEM18,2018-01-10 09:00,10,97.99,97.995,97.99,97.995,3933
GEM18,2018-01-10 09:30,10,97.995,97.995,97.99,97.99,6137
GEM18,2018-01-10 10:00,10,97.99,97.995,97.985,97.995,5865
GEM18,2018-01-10 10:30,10,97.995,97.995,97.99,97.99,6221
GEM18,2018-01-10 11:00,10,97.99,97.995,97.99,97.995,430
GEM18,2018-01-10 11:30,10,97.99,97.995,97.99,97.99,458
GEM18,2018-01-10 12:00,10,97.99,97.995,97.99,97.995,1421
GEM18,2018-01-10 12:30,10,97.995,97.995,97.99,97.995,6495
GEM18,2018-01-10 13:00,10,97.995,97.995,97.99,97.995,966
GEM18,2018-01-10 13:30,10,97.995,97.995,97.99,97.995,8845
GEM18,2018-01-10 14:00,10,97.995,98,97.995,97.995,6304
GEM18,2018-01-10 14:30,10,98,98,97.995,97.995,956
GEM18,2018-01-10 15:00,10,98,98,97.99,97.99,4575
GEM18,2018-01-10 15:30,10,97.995,97.995,97.99,97.995,1771
GEM18,2018-01-10 17:00,11,97.995,97.995,97.995,97.995,7
GEM18,2018-01-10 17:30,11,97.99,97.99,97.99,97.99,15
GEM18,2018-01-10 19:00,11,97.995,97.995,97.995,97.995,5
GEM18,2018-01-10 21:30,11,97.995,97.995,97.995,97.995,1085
GEM18,2018-01-10 22:00,11,97.995,97.995,97.995,97.995,114
GEM18,2018-01-10 22:30,11,97.995,97.995,97.995,97.995,72
GEM18,2018-01-10 23:00,11,97.995,97.995,97.995,97.995,557
GEM18,2018-01-10 23:30,11,97.995,97.995,97.995,97.995,353
GEM18,2018-01-11 00:00,11,97.995,97.995,97.995,97.995,25
GEM18,2018-01-11 00:30,11,97.995,97.995,97.995,97.995,12
GEM18,2018-01-11 01:00,11,97.995,97.995,97.99,97.99,382
GEM18,2018-01-11 01:30,11,97.99,97.99,97.99,97.99,11253
GEM18,2018-01-11 02:00,11,97.99,97.995,97.99,97.995,51
GEM18,2018-01-11 02:30,11,97.995,97.995,97.995,97.995,57
GEM18,2018-01-11 03:00,11,97.995,97.995,97.995,97.995,128
GEM18,2018-01-11 03:30,11,97.995,97.995,97.99,97.995,2006
GEM18,2018-01-11 04:00,11,97.995,97.995,97.995,97.995,6605
GEM18,2018-01-11 04:30,11,98,98,97.995,97.995,2463
GEM18,2018-01-11 05:00,11,97.995,98,97.995,97.995,1360
GEM18,2018-01-11 05:30,11,97.99,97.99,97.99,97.99,5680
GEM18,2018-01-11 06:00,11,97.99,97.995,97.99,97.995,6894
GEM18,2018-01-11 06:30,11,97.99,97.99,97.985,97.99,11369
GEM18,2018-01-11 07:00,11,97.99,97.99,97.985,97.99,3641
GEM18,2018-01-11 07:30,11,97.99,97.995,97.985,97.985,9419
GEM18,2018-01-11 08:00,11,97.99,97.99,97.985,97.99,6175
GEM18,2018-01-11 08:30,11,97.99,97.99,97.985,97.99,6551
GEM18,2018-01-11 09:00,11,97.99,97.99,97.985,97.99,572
GEM18,2018-01-11 09:30,11,97.99,97.99,97.985,97.99,3709
GEM18,2018-01-11 10:00,11,97.985,97.99,97.98,97.99,62678
GEM18,2018-01-11 10:30,11,97.99,97.99,97.985,97.985,9515
GEM18,2018-01-11 11:00,11,97.99,97.99,97.985,97.99,2038
GEM18,2018-01-11 11:30,11,97.995,97.995,97.99,97.99,3510
GEM18,2018-01-11 12:00,11,97.995,97.995,97.99,97.995,5891
GEM18,2018-01-11 12:30,11,97.995,97.995,97.99,97.995,636
GEM18,2018-01-11 13:00,11,97.995,97.995,97.995,97.995,8041
GEM18,2018-01-11 13:30,11,97.995,97.995,97.995,97.995,11536
GEM18,2018-01-11 14:00,11,97.995,97.995,97.995,97.995,2564
GEM18,2018-01-11 14:30,11,97.995,97.995,97.99,97.99,12150
GEM18,2018-01-11 15:00,11,97.99,97.99,97.99,97.99,1679
GEM18,2018-01-11 15:30,11,97.99,97.995,97.99,97.99,603
GEM18,2018-01-11 17:00,12,97.995,97.995,97.99,97.99,591
GEM18,2018-01-11 18:00,12,97.99,97.99,97.99,97.99,3213
GEM18,2018-01-11 20:00,12,97.99,97.99,97.985,97.985,25
GEM18,2018-01-11 20:30,12,97.99,97.99,97.99,97.99,1259
GEM18,2018-01-11 21:00,12,97.99,97.99,97.99,97.99,501
GEM18,2018-01-11 21:30,12,97.99,97.99,97.99,97.99,800
GEM18,2018-01-11 22:00,12,97.99,97.99,97.99,97.99,400
GEM18,2018-01-11 22:30,12,97.99,97.99,97.99,97.99,7
GEM18,2018-01-11 23:00,12,97.99,97.99,97.99,97.99,26
GEM18,2018-01-11 23:30,12,97.99,97.99,97.99,97.99,100
GEM18,2018-01-12 00:00,12,97.99,97.99,97.99,97.99,2205
GEM18,2018-01-12 00:30,12,97.99,97.99,97.99,97.99,203
GEM18,2018-01-12 01:00,12,97.99,97.99,97.985,97.985,167
GEM18,2018-01-12 01:30,12,97.985,97.985,97.985,97.985,52
GEM18,2018-01-12 02:00,12,97.985,97.985,97.985,97.985,2
GEM18,2018-01-12 02:30,12,97.985,97.99,97.985,97.99,412
GEM18,2018-01-12 03:00,12,97.99,97.99,97.985,97.99,3502
GEM18,2018-01-12 03:30,12,97.99,97.99,97.99,97.99,277
GEM18,2018-01-12 04:00,12,97.99,97.99,97.99,97.99,260
GEM18,2018-01-12 04:30,12,97.99,97.99,97.99,97.99,218
GEM18,2018-01-12 05:00,12,97.99,97.995,97.99,97.99,417
GEM18,2018-01-12 05:30,12,97.99,97.99,97.99,97.99,2999
GEM18,2018-01-12 06:00,12,97.985,97.99,97.985,97.985,257
GEM18,2018-01-12 06:30,12,97.985,97.99,97.985,97.985,7178
GEM18,2018-01-12 07:00,12,97.985,97.99,97.985,97.985,12570
GEM18,2018-01-12 07:30,12,97.985,97.985,97.96,97.965,40251
GEM18,2018-01-12 08:00,12,97.965,97.97,97.965,97.97,1790
GEM18,2018-01-12 08:30,12,97.97,97.97,97.96,97.96,7655
GEM18,2018-01-12 09:00,12,97.96,97.965,97.955,97.96,6681
GEM18,2018-01-12 09:30,12,97.96,97.96,97.955,97.96,14334
GEM18,2018-01-12 10:00,12,97.955,97.965,97.955,97.96,12096
GEM18,2018-01-12 10:30,12,97.96,97.965,97.96,97.965,5955
GEM18,2018-01-12 11:00,12,97.965,97.97,97.965,97.965,4596
GEM18,2018-01-12 11:30,12,97.965,97.965,97.965,97.965,4709
GEM18,2018-01-12 12:00,12,97.965,97.965,97.96,97.965,1049
GEM18,2018-01-12 12:30,12,97.97,97.975,97.97,97.975,74953
GEM18,2018-01-12 13:00,12,97.975,97.975,97.975,97.975,334
GEM18,2018-01-12 13:30,12,97.97,97.975,97.97,97.97,116
GEM18,2018-01-12 14:00,12,97.97,97.975,97.97,97.97,7031
GEM18,2018-01-12 14:30,12,97.97,97.975,97.97,97.975,551
GEM18,2018-01-12 15:00,12,97.975,97.975,97.97,97.975,453
GEM18,2018-01-12 15:30,12,97.97,97.975,97.97,97.97,12639
GEM18,2018-01-14 17:00,16,97.97,97.975,97.965,97.965,1212
GEM18,2018-01-14 17:30,16,97.97,97.97,97.97,97.97,185
GEM18,2018-01-14 18:00,16,97.97,97.97,97.97,97.97,370
GEM18,2018-01-14 18:30,16,97.97,97.97,97.97,97.97,100
GEM18,2018-01-14 19:00,16,97.97,97.97,97.97,97.97,47
GEM18,2018-01-14 19:30,16,97.97,97.97,97.97,97.97,401
GEM18,2018-01-14 20:00,16,97.97,97.97,97.97,97.97,26
GEM18,2018-01-14 20:30,16,97.97,97.97,97.97,97.97,1
GEM18,2018-01-14 21:00,16,97.97,97.97,97.965,97.965,88
GEM18,2018-01-14 22:30,16,97.97,97.97,97.97,97.97,36
GEM18,2018-01-15 00:30,16,97.97,97.97,97.97,97.97,23
GEM18,2018-01-15 01:00,16,97.965,97.965,97.965,97.965,27
GEM18,2018-01-15 02:00,16,97.97,97.97,97.965,97.965,154
GEM18,2018-01-15 02:30,16,97.965,97.97,97.965,97.965,44
GEM18,2018-01-15 03:00,16,97.965,97.965,97.965,97.965,19
GEM18,2018-01-15 03:30,16,97.965,97.97,97.965,97.965,901
GEM18,2018-01-15 04:00,16,97.965,97.97,97.965,97.965,255
GEM18,2018-01-15 04:30,16,97.965,97.97,97.965,97.965,23
GEM18,2018-01-15 05:00,16,97.965,97.965,97.965,97.965,9
GEM18,2018-01-15 05:30,16,97.97,97.97,97.965,97.965,6760
GEM18,2018-01-15 06:00,16,97.965,97.965,97.96,97.96,9613
GEM18,2018-01-15 06:30,16,97.955,97.96,97.955,97.96,75
GEM18,2018-01-15 07:00,16,97.96,97.96,97.955,97.955,173
GEM18,2018-01-15 07:30,16,97.96,97.96,97.955,97.955,38
GEM18,2018-01-15 08:00,16,97.955,97.96,97.955,97.955,315
GEM18,2018-01-15 08:30,16,97.955,97.955,97.95,97.95,1963
GEM18,2018-01-15 09:00,16,97.95,97.955,97.95,97.95,71
GEM18,2018-01-15 09:30,16,97.95,97.96,97.95,97.96,2466
GEM18,2018-01-15 10:00,16,97.955,97.96,97.955,97.955,642
GEM18,2018-01-15 10:30,16,97.955,97.955,97.955,97.955,6255
GEM18,2018-01-15 11:00,16,97.95,97.95,97.95,97.95,1
GEM18,2018-01-15 11:30,16,97.955,97.96,97.955,97.955,3320
GEM18,2018-01-15 17:00,16,97.955,97.955,97.955,97.955,649
GEM18,2018-01-15 17:30,16,97.955,97.955,97.955,97.955,2159
GEM18,2018-01-15 18:00,16,97.955,97.955,97.955,97.955,1726
GEM18,2018-01-15 18:30,16,97.955,97.955,97.955,97.955,1000
GEM18,2018-01-15 19:00,16,97.955,97.955,97.955,97.955,1
GEM18,2018-01-15 20:00,16,97.955,97.955,97.955,97.955,27
GEM18,2018-01-15 23:00,16,97.955,97.955,97.955,97.955,2
GEM18,2018-01-16 00:00,16,97.96,97.96,97.96,97.96,997
GEM18,2018-01-16 01:00,16,97.955,97.955,97.955,97.955,170
GEM18,2018-01-16 01:30,16,97.96,97.96,97.955,97.955,111
GEM18,2018-01-16 02:00,16,97.96,97.96,97.955,97.955,50
GEM18,2018-01-16 02:30,16,97.955,97.96,97.955,97.96,581
GEM18,2018-01-16 03:00,16,97.955,97.96,97.955,97.955,1630
GEM18,2018-01-16 03:30,16,97.96,97.96,97.955,97.96,2883
GEM18,2018-01-16 04:00,16,97.96,97.965,97.96,97.965,121
GEM18,2018-01-16 04:30,16,97.965,97.965,97.96,97.965,436
GEM18,2018-01-16 05:00,16,97.965,97.965,97.96,97.96,173
GEM18,2018-01-16 05:30,16,97.96,97.965,97.96,97.96,5100
GEM18,2018-01-16 06:00,16,97.96,97.965,97.96,97.965,4741
GEM18,2018-01-16 06:30,16,97.965,97.965,97.96,97.96,1250
GEM18,2018-01-16 07:00,16,97.96,97.965,97.955,97.96,13090
GEM18,2018-01-16 07:30,16,97.955,97.96,97.955,97.955,2603
GEM18,2018-01-16 08:00,16,97.955,97.96,97.95,97.955,16872
GEM18,2018-01-16 08:30,16,97.955,97.955,97.95,97.95,4280
GEM18,2018-01-16 09:00,16,97.95,97.955,97.945,97.95,22570
GEM18,2018-01-16 09:30,16,97.95,97.955,97.95,97.95,280
GEM18,2018-01-16 10:00,16,97.95,97.955,97.945,97.945,4035
GEM18,2018-01-16 10:30,16,97.95,97.95,97.945,97.945,1354
GEM18,2018-01-16 11:00,16,97.95,97.95,97.945,97.945,1331
GEM18,2018-01-16 11:30,16,97.945,97.95,97.945,97.95,790
GEM18,2018-01-16 12:00,16,97.945,97.95,97.945,97.95,21929
GEM18,2018-01-16 12:30,16,97.95,97.955,97.945,97.95,10080
GEM18,2018-01-16 13:00,16,97.95,97.955,97.95,97.955,2590
GEM18,2018-01-16 13:30,16,97.955,97.955,97.95,97.955,547
GEM18,2018-01-16 14:00,16,97.95,97.95,97.95,97.95,7858
GEM18,2018-01-16 14:30,16,97.95,97.955,97.95,97.95,157
GEM18,2018-01-16 15:00,16,97.95,97.95,97.95,97.95,1369
GEM18,2018-01-16 15:30,16,97.95,97.95,97.945,97.95,2674
GEM18,2018-01-16 17:00,17,97.95,97.95,97.95,97.95,2
GEM18,2018-01-16 17:30,17,97.95,97.955,97.95,97.955,1449
GEM18,2018-01-16 18:00,17,97.95,97.95,97.95,97.95,200
GEM18,2018-01-16 18:30,17,97.955,97.955,97.955,97.955,1976
GEM18,2018-01-16 19:00,17,97.955,97.955,97.95,97.95,1202
GEM18,2018-01-16 19:30,17,97.95,97.95,97.95,97.95,345
GEM18,2018-01-16 20:30,17,97.945,97.945,97.945,97.945,229
GEM18,2018-01-16 21:00,17,97.945,97.95,97.945,97.945,97
GEM18,2018-01-16 21:30,17,97.945,97.945,97.945,97.945,100
GEM18,2018-01-16 22:00,17,97.945,97.945,97.945,97.945,234
GEM18,2018-01-16 22:30,17,97.945,97.945,97.945,97.945,212
GEM18,2018-01-16 23:00,17,97.945,97.945,97.945,97.945,25
GEM18,2018-01-16 23:30,17,97.945,97.945,97.945,97.945,256
GEM18,2018-01-17 00:00,17,97.945,97.945,97.945,97.945,26
GEM18,2018-01-17 01:00,17,97.945,97.945,97.945,97.945,3304
GEM18,2018-01-17 01:30,17,97.94,97.945,97.94,97.945,440
GEM18,2018-01-17 02:00,17,97.94,97.94,97.94,97.94,4927
GEM18,2018-01-17 02:30,17,97.94,97.94,97.935,97.935,2621
GEM18,2018-01-17 03:00,17,97.935,97.935,97.935,97.935,14
GEM18,2018-01-17 03:30,17,97.935,97.94,97.935,97.94,7563
GEM18,2018-01-17 04:00,17,97.94,97.94,97.94,97.94,2934
GEM18,2018-01-17 04:30,17,97.94,97.945,97.94,97.945,1045
GEM18,2018-01-17 05:00,17,97.945,97.945,97.94,97.94,1563
GEM18,2018-01-17 05:30,17,97.945,97.945,97.94,97.945,538
GEM18,2018-01-17 06:00,17,97.945,97.945,97.94,97.945,621
GEM18,2018-01-17 06:30,17,97.945,97.945,97.94,97.94,427
GEM18,2018-01-17 07:00,17,97.94,97.945,97.94,97.94,2520
GEM18,2018-01-17 07:30,17,97.94,97.945,97.94,97.94,9110
GEM18,2018-01-17 08:00,17,97.94,97.94,97.935,97.94,19413
GEM18,2018-01-17 08:30,17,97.94,97.94,97.935,97.94,26960
GEM18,2018-01-17 09:00,17,97.94,97.945,97.935,97.94,4356
GEM18,2018-01-17 09:30,17,97.94,97.945,97.94,97.94,471
GEM18,2018-01-17 10:00,17,97.94,97.94,97.935,97.935,4311
GEM18,2018-01-17 10:30,17,97.94,97.94,97.935,97.94,14832
GEM18,2018-01-17 11:00,17,97.94,97.94,97.935,97.94,8441
GEM18,2018-01-17 11:30,17,97.94,97.94,97.935,97.94,860
GEM18,2018-01-17 12:00,17,97.94,97.94,97.94,97.94,5343
GEM18,2018-01-17 12:30,17,97.94,97.945,97.94,97.94,351
GEM18,2018-01-17 13:00,17,97.94,97.94,97.935,97.935,12706
GEM18,2018-01-17 13:30,17,97.935,97.94,97.935,97.94,17915
GEM18,2018-01-17 14:00,17,97.94,97.94,97.935,97.935,1670
GEM18,2018-01-17 14:30,17,97.935,97.94,97.935,97.935,2025
GEM18,2018-01-17 15:00,17,97.94,97.94,97.935,97.935,576
GEM18,2018-01-17 15:30,17,97.94,97.94,97.935,97.935,2983
GEM18,2018-01-17 17:00,18,97.94,97.94,97.935,97.935,270
GEM18,2018-01-17 18:30,18,97.935,97.94,97.935,97.94,23
GEM18,2018-01-17 19:00,18,97.935,97.935,97.935,97.935,1
GEM18,2018-01-17 19:30,18,97.935,97.935,97.935,97.935,159
GEM18,2018-01-17 21:00,18,97.935,97.935,97.935,97.935,37
GEM18,2018-01-17 21:30,18,97.935,97.935,97.935,97.935,8
GEM18,2018-01-17 22:30,18,97.935,97.94,97.935,97.94,106
GEM18,2018-01-17 23:30,18,97.935,97.935,97.935,97.935,244
GEM18,2018-01-18 00:00,18,97.935,97.935,97.935,97.935,4
GEM18,2018-01-18 00:30,18,97.935,97.935,97.935,97.935,7
GEM18,2018-01-18 01:00,18,97.935,97.935,97.93,97.93,2338
GEM18,2018-01-18 01:30,18,97.93,97.93,97.93,97.93,663
GEM18,2018-01-18 02:00,18,97.93,97.935,97.93,97.935,390
GEM18,2018-01-18 02:30,18,97.93,97.935,97.93,97.935,11
GEM18,2018-01-18 03:00,18,97.935,97.935,97.935,97.935,703
GEM18,2018-01-18 03:30,18,97.93,97.935,97.93,97.93,5884
GEM18,2018-01-18 04:00,18,97.93,97.935,97.93,97.935,2423
GEM18,2018-01-18 04:30,18,97.93,97.935,97.93,97.935,112
GEM18,2018-01-18 05:00,18,97.93,97.935,97.93,97.935,1583
GEM18,2018-01-18 05:30,18,97.93,97.935,97.93,97.935,707
GEM18,2018-01-18 06:00,18,97.935,97.94,97.93,97.935,11495
GEM18,2018-01-18 06:30,18,97.94,97.94,97.93,97.935,3553
GEM18,2018-01-18 07:00,18,97.93,97.935,97.925,97.935,38426
GEM18,2018-01-18 07:30,18,97.935,97.935,97.93,97.935,18228
GEM18,2018-01-18 08:00,18,97.935,97.935,97.93,97.935,191
GEM18,2018-01-18 08:30,18,97.93,97.935,97.93,97.935,337
GEM18,2018-01-18 09:00,18,97.935,97.935,97.93,97.935,941
GEM18,2018-01-18 09:30,18,97.93,97.935,97.93,97.93,32038
GEM18,2018-01-18 10:00,18,97.93,97.935,97.925,97.935,8181
GEM18,2018-01-18 10:30,18,97.935,97.935,97.93,97.93,4411
GEM18,2018-01-18 11:00,18,97.93,97.935,97.93,97.935,784
GEM18,2018-01-18 11:30,18,97.93,97.935,97.93,97.935,59
GEM18,2018-01-18 12:00,18,97.935,97.935,97.93,97.935,1069
GEM18,2018-01-18 12:30,18,97.935,97.935,97.93,97.93,258
GEM18,2018-01-18 13:00,18,97.935,97.935,97.93,97.93,2087
GEM18,2018-01-18 13:30,18,97.93,97.945,97.93,97.94,29196
GEM18,2018-01-18 14:00,18,97.94,97.945,97.935,97.94,5506
GEM18,2018-01-18 14:30,18,97.94,97.94,97.935,97.935,392
GEM18,2018-01-18 15:00,18,97.94,97.94,97.935,97.94,226
GEM18,2018-01-18 15:30,18,97.94,97.94,97.935,97.94,1552
GEM18,2018-01-18 17:00,19,97.94,97.94,97.94,97.94,4
GEM18,2018-01-18 17:30,19,97.935,97.94,97.935,97.94,25
GEM18,2018-01-18 18:30,19,97.935,97.935,97.935,97.935,1741
GEM18,2018-01-18 19:00,19,97.935,97.935,97.935,97.935,2900
GEM18,2018-01-18 19:30,19,97.93,97.93,97.93,97.93,1
GEM18,2018-01-18 20:00,19,97.93,97.93,97.93,97.93,500
GEM18,2018-01-18 20:30,19,97.93,97.93,97.93,97.93,7
GEM18,2018-01-18 21:30,19,97.935,97.935,97.935,97.935,4424
GEM18,2018-01-18 22:00,19,97.935,97.935,97.935,97.935,1073
GEM18,2018-01-18 22:30,19,97.935,97.935,97.935,97.935,732
GEM18,2018-01-18 23:00,19,97.935,97.935,97.935,97.935,309
GEM18,2018-01-18 23:30,19,97.935,97.935,97.935,97.935,173
GEM18,2018-01-19 00:30,19,97.935,97.94,97.935,97.935,407
GEM18,2018-01-19 01:00,19,97.935,97.935,97.935,97.935,917
GEM18,2018-01-19 01:30,19,97.935,97.935,97.935,97.935,644
GEM18,2018-01-19 02:00,19,97.935,97.935,97.93,97.93,3469
GEM18,2018-01-19 02:30,19,97.93,97.935,97.93,97.935,879
GEM18,2018-01-19 03:00,19,97.935,97.935,97.935,97.935,47
GEM18,2018-01-19 03:30,19,97.935,97.94,97.935,97.935,195
GEM18,2018-01-19 04:00,19,97.935,97.935,97.935,97.935,447
GEM18,2018-01-19 04:30,19,97.935,97.935,97.935,97.935,3319
GEM18,2018-01-19 05:00,19,97.935,97.935,97.93,97.935,2103
GEM18,2018-01-19 05:30,19,97.935,97.94,97.93,97.935,3212
GEM18,2018-01-19 06:00,19,97.935,97.935,97.93,97.93,5050
GEM18,2018-01-19 06:30,19,97.935,97.935,97.935,97.935,12120
GEM18,2018-01-19 07:00,19,97.93,97.935,97.93,97.935,2806
GEM18,2018-01-19 07:30,19,97.93,97.94,97.93,97.935,11870
GEM18,2018-01-19 08:00,19,97.935,97.935,97.93,97.93,2998
GEM18,2018-01-19 08:30,19,97.93,97.93,97.925,97.93,23965
GEM18,2018-01-19 09:00,19,97.93,97.94,97.93,97.935,23924
GEM18,2018-01-19 09:30,19,97.935,97.935,97.93,97.935,1488
GEM18,2018-01-19 10:00,19,97.93,97.94,97.93,97.935,6454
GEM18,2018-01-19 10:30,19,97.935,97.94,97.93,97.94,8009
GEM18,2018-01-19 11:00,19,97.935,97.94,97.935,97.94,1521
GEM18,2018-01-19 11:30,19,97.94,97.94,97.94,97.94,54
GEM18,2018-01-19 12:00,19,97.94,97.94,97.94,97.94,208
GEM18,2018-01-19 12:30,19,97.935,97.94,97.935,97.94,222
GEM18,2018-01-19 13:00,19,97.94,97.94,97.935,97.94,228
GEM18,2018-01-19 13:30,19,97.935,97.94,97.935,97.935,7810
GEM18,2018-01-19 14:00,19,97.935,97.935,97.93,97.935,4225
GEM18,2018-01-19 14:30,19,97.935,97.935,97.93,97.93,111
GEM18,2018-01-19 15:00,19,97.93,97.935,97.93,97.935,167
GEM18,2018-01-19 15:30,19,97.93,97.935,97.93,97.93,1097
GEM18,2018-01-21 17:00,22,97.935,97.94,97.925,97.925,4572
GEM18,2018-01-21 17:30,22,97.93,97.93,97.93,97.93,3095
GEM18,2018-01-21 18:00,22,97.93,97.93,97.93,97.93,3
GEM18,2018-01-21 18:30,22,97.93,97.93,97.93,97.93,154
GEM18,2018-01-21 19:00,22,97.93,97.93,97.93,97.93,1
GEM18,2018-01-21 20:00,22,97.93,97.935,97.93,97.93,8
GEM18,2018-01-21 20:30,22,97.93,97.93,97.93,97.93,8
GEM18,2018-01-21 21:00,22,97.93,97.93,97.93,97.93,1
GEM18,2018-01-21 21:30,22,97.935,97.935,97.93,97.935,889
GEM18,2018-01-21 22:00,22,97.935,97.935,97.93,97.935,275
GEM18,2018-01-21 22:30,22,97.935,97.935,97.935,97.935,1775
GEM18,2018-01-21 23:00,22,97.935,97.935,97.935,97.935,400
GEM18,2018-01-21 23:30,22,97.935,97.935,97.935,97.935,849
GEM18,2018-01-22 00:30,22,97.935,97.935,97.935,97.935,250
GEM18,2018-01-22 01:00,22,97.935,97.935,97.935,97.935,25
GEM18,2018-01-22 01:30,22,97.93,97.935,97.93,97.935,1181
GEM18,2018-01-22 02:00,22,97.935,97.935,97.93,97.93,2428
GEM18,2018-01-22 02:30,22,97.93,97.935,97.93,97.93,90
GEM18,2018-01-22 03:00,22,97.93,97.93,97.93,97.93,15
GEM18,2018-01-22 03:30,22,97.93,97.935,97.925,97.925,6260
GEM18,2018-01-22 04:00,22,97.93,97.93,97.925,97.925,65
GEM18,2018-01-22 04:30,22,97.93,97.93,97.925,97.925,405
GEM18,2018-01-22 05:00,22,97.93,97.93,97.93,97.93,300
GEM18,2018-01-22 05:30,22,97.93,97.935,97.93,97.935,3501
GEM18,2018-01-22 06:00,22,97.935,97.935,97.93,97.93,509
GEM18,2018-01-22 06:30,22,97.935,97.935,97.93,97.93,13983
GEM18,2018-01-22 07:00,22,97.93,97.935,97.93,97.935,2212
GEM18,2018-01-22 07:30,22,97.935,97.935,97.93,97.935,1010
GEM18,2018-01-22 08:00,22,97.935,97.945,97.935,97.94,6746
GEM18,2018-01-22 08:30,22,97.94,97.94,97.935,97.935,6778
GEM18,2018-01-22 09:00,22,97.94,97.945,97.935,97.945,6675
GEM18,2018-01-22 09:30,22,97.94,97.945,97.94,97.945,10011
GEM18,2018-01-22 10:00,22,97.945,97.945,97.94,97.94,2529
GEM18,2018-01-22 10:30,22,97.945,97.945,97.94,97.94,6921
GEM18,2018-01-22 11:00,22,97.935,97.94,97.935,97.94,277
GEM18,2018-01-22 11:30,22,97.935,97.94,97.935,97.94,89
GEM18,2018-01-22 12:00,22,97.935,97.935,97.935,97.935,355
GEM18,2018-01-22 12:30,22,97.94,97.94,97.935,97.935,215
GEM18,2018-01-22 13:00,22,97.94,97.94,97.935,97.94,115
GEM18,2018-01-22 13:30,22,97.935,97.945,97.935,97.94,19093
GEM18,2018-01-22 14:00,22,97.94,97.94,97.935,97.94,1463
GEM18,2018-01-22 14:30,22,97.94,97.945,97.94,97.94,536
GEM18,2018-01-22 15:00,22,97.945,97.945,97.94,97.94,1381
GEM18,2018-01-22 15:30,22,97.94,97.945,97.94,97.94,335
GEM18,2018-01-22 17:00,23,97.945,97.945,97.945,97.945,2
GEM18,2018-01-22 17:30,23,97.94,97.94,97.94,97.94,232
GEM18,2018-01-22 20:30,23,97.94,97.945,97.94,97.945,3
GEM18,2018-01-22 21:00,23,97.945,97.95,97.945,97.945,7437
GEM18,2018-01-22 21:30,23,97.945,97.95,97.945,97.945,1304
GEM18,2018-01-22 22:00,23,97.945,97.945,97.945,97.945,1
GEM18,2018-01-22 22:30,23,97.945,97.945,97.945,97.945,96
GEM18,2018-01-22 23:00,23,97.945,97.945,97.945,97.945,100
GEM18,2018-01-23 00:00,23,97.95,97.95,97.95,97.95,1
GEM18,2018-01-23 01:00,23,97.95,97.95,97.945,97.95,4266
GEM18,2018-01-23 01:30,23,97.95,97.955,97.95,97.95,4343
GEM18,2018-01-23 02:00,23,97.95,97.95,97.95,97.95,5959
GEM18,2018-01-23 02:30,23,97.955,97.955,97.95,97.95,144
GEM18,2018-01-23 03:00,23,97.95,97.95,97.95,97.95,25
GEM18,2018-01-23 03:30,23,97.95,97.955,97.95,97.95,2024
GEM18,2018-01-23 04:00,23,97.95,97.955,97.95,97.95,384
GEM18,2018-01-23 04:30,23,97.955,97.955,97.95,97.955,103
GEM18,2018-01-23 05:00,23,97.95,97.955,97.95,97.955,702
GEM18,2018-01-23 05:30,23,97.95,97.955,97.945,97.945,9039
GEM18,2018-01-23 06:00,23,97.945,97.95,97.94,97.945,13249
GEM18,2018-01-23 06:30,23,97.945,97.95,97.945,97.95,18234
GEM18,2018-01-23 07:00,23,97.955,97.955,97.945,97.95,16843
GEM18,2018-01-23 07:30,23,97.95,97.955,97.95,97.95,1403
GEM18,2018-01-23 08:00,23,97.955,97.955,97.95,97.95,2565
GEM18,2018-01-23 08:30,23,97.95,97.955,97.95,97.95,11289
GEM18,2018-01-23 09:00,23,97.95,97.955,97.95,97.955,1119
GEM18,2018-01-23 09:30,23,97.95,97.955,97.95,97.95,373
GEM18,2018-01-23 10:00,23,97.95,97.955,97.95,97.95,11730
GEM18,2018-01-23 10:30,23,97.955,97.955,97.95,97.955,687
GEM18,2018-01-23 11:00,23,97.955,97.955,97.95,97.955,543
GEM18,2018-01-23 11:30,23,97.95,97.955,97.95,97.955,4742
GEM18,2018-01-23 12:00,23,97.955,97.96,97.95,97.955,4719
GEM18,2018-01-23 12:30,23,97.955,97.96,97.955,97.955,513
GEM18,2018-01-23 13:00,23,97.96,97.96,97.955,97.955,1291
GEM18,2018-01-23 13:30,23,97.955,97.96,97.955,97.955,133
GEM18,2018-01-23 14:00,23,97.955,97.96,97.955,97.955,3275
GEM18,2018-01-23 14:30,23,97.955,97.96,97.955,97.955,1285
GEM18,2018-01-23 15:00,23,97.96,97.96,97.955,97.96,1057
GEM18,2018-01-23 15:30,23,97.96,97.96,97.955,97.955,2285
GEM18,2018-01-23 17:00,24,97.955,97.955,97.955,97.955,2
GEM18,2018-01-23 17:30,24,97.96,97.96,97.96,97.96,1289
GEM18,2018-01-23 18:00,24,97.96,97.96,97.96,97.96,192
GEM18,2018-01-23 18:30,24,97.96,97.96,97.96,97.96,102
GEM18,2018-01-23 19:00,24,97.96,97.96,97.955,97.955,390
GEM18,2018-01-23 20:00,24,97.96,97.96,97.96,97.96,2
GEM18,2018-01-23 21:30,24,97.955,97.955,97.955,97.955,1
GEM18,2018-01-23 22:30,24,97.955,97.955,97.955,97.955,150
GEM18,2018-01-24 00:00,24,97.96,97.96,97.96,97.96,19
GEM18,2018-01-24 00:30,24,97.96,97.96,97.96,97.96,1
GEM18,2018-01-24 01:00,24,97.96,97.96,97.96,97.96,3224
GEM18,2018-01-24 01:30,24,97.955,97.955,97.955,97.955,1775
GEM18,2018-01-24 02:00,24,97.955,97.96,97.95,97.96,6369
GEM18,2018-01-24 02:30,24,97.955,97.96,97.955,97.96,310
GEM18,2018-01-24 03:00,24,97.955,97.955,97.955,97.955,495
GEM18,2018-01-24 03:30,24,97.955,97.955,97.95,97.95,3622
GEM18,2018-01-24 04:00,24,97.955,97.955,97.95,97.95,1892
GEM18,2018-01-24 04:30,24,97.95,97.955,97.95,97.955,2587
GEM18,2018-01-24 05:00,24,97.955,97.955,97.955,97.955,208
GEM18,2018-01-24 05:30,24,97.955,97.955,97.95,97.95,4708
GEM18,2018-01-24 06:00,24,97.95,97.955,97.945,97.95,22730
GEM18,2018-01-24 06:30,24,97.95,97.955,97.945,97.945,5980
GEM18,2018-01-24 07:00,24,97.95,97.95,97.945,97.945,123
GEM18,2018-01-24 07:30,24,97.945,97.95,97.945,97.95,5688
GEM18,2018-01-24 08:00,24,97.95,97.955,97.945,97.955,3768
GEM18,2018-01-24 08:30,24,97.95,97.95,97.945,97.95,5221
GEM18,2018-01-24 09:00,24,97.945,97.95,97.945,97.945,225
GEM18,2018-01-24 09:30,24,97.945,97.95,97.94,97.945,11889
GEM18,2018-01-24 10:00,24,97.945,97.95,97.94,97.945,11119
GEM18,2018-01-24 10:30,24,97.95,97.95,97.945,97.95,313
GEM18,2018-01-24 11:00,24,97.95,97.95,97.945,97.95,3685
GEM18,2018-01-24 11:30,24,97.95,97.955,97.945,97.95,10752
GEM18,2018-01-24 12:00,24,97.95,97.95,97.95,97.95,3749
GEM18,2018-01-24 12:30,24,97.95,97.95,97.945,97.95,333
GEM18,2018-01-24 13:00,24,97.95,97.95,97.945,97.945,856
GEM18,2018-01-24 13:30,24,97.945,97.95,97.945,97.945,463
GEM18,2018-01-24 14:00,24,97.95,97.95,97.945,97.95,4122
GEM18,2018-01-24 14:30,24,97.95,97.95,97.945,97.95,1098
GEM18,2018-01-24 15:00,24,97.945,97.95,97.945,97.95,301
GEM18,2018-01-24 15:30,24,97.95,97.95,97.945,97.95,3860
GEM18,2018-01-24 17:00,25,97.95,97.955,97.95,97.95,1737
GEM18,2018-01-24 17:30,25,97.95,97.95,97.95,97.95,112
GEM18,2018-01-24 18:00,25,97.95,97.95,97.945,97.945,19
GEM18,2018-01-24 19:30,25,97.95,97.95,97.95,97.95,2
GEM18,2018-01-24 20:00,25,97.95,97.95,97.95,97.95,760
GEM18,2018-01-24 20:30,25,97.95,97.955,97.95,97.955,1501
GEM18,2018-01-24 21:00,25,97.95,97.955,97.95,97.955,183
GEM18,2018-01-24 21:30,25,97.955,97.955,97.95,97.95,3437
GEM18,2018-01-24 22:00,25,97.95,97.95,97.95,97.95,56
GEM18,2018-01-24 22:30,25,97.95,97.95,97.95,97.95,1037
GEM18,2018-01-24 23:00,25,97.95,97.95,97.95,97.95,5
GEM18,2018-01-24 23:30,25,97.95,97.95,97.95,97.95,120
GEM18,2018-01-25 00:00,25,97.95,97.95,97.95,97.95,9
GEM18,2018-01-25 00:30,25,97.95,97.95,97.95,97.95,150
GEM18,2018-01-25 01:30,25,97.95,97.95,97.95,97.95,2245
GEM18,2018-01-25 02:30,25,97.945,97.945,97.94,97.945,4317
GEM18,2018-01-25 03:00,25,97.945,97.945,97.945,97.945,2427
GEM18,2018-01-25 03:30,25,97.94,97.945,97.94,97.94,1584
GEM18,2018-01-25 04:00,25,97.94,97.94,97.94,97.94,25
GEM18,2018-01-25 04:30,25,97.94,97.945,97.94,97.94,813
GEM18,2018-01-25 05:00,25,97.94,97.945,97.94,97.945,1075
GEM18,2018-01-25 05:30,25,97.94,97.945,97.94,97.945,5775
GEM18,2018-01-25 06:00,25,97.945,97.945,97.94,97.945,3281
GEM18,2018-01-25 06:30,25,97.945,97.945,97.94,97.945,8222
GEM18,2018-01-25 07:00,25,97.945,97.945,97.94,97.945,2177
GEM18,2018-01-25 07:30,25,97.945,97.945,97.935,97.935,3044
GEM18,2018-01-25 08:00,25,97.935,97.935,97.93,97.935,8612
GEM18,2018-01-25 08:30,25,97.935,97.935,97.93,97.935,8049
GEM18,2018-01-25 09:00,25,97.935,97.935,97.93,97.93,10545
GEM18,2018-01-25 09:30,25,97.935,97.94,97.93,97.935,3408
GEM18,2018-01-25 10:00,25,97.935,97.94,97.935,97.935,381
GEM18,2018-01-25 10:30,25,97.935,97.94,97.935,97.94,653
GEM18,2018-01-25 11:00,25,97.94,97.94,97.94,97.94,366
GEM18,2018-01-25 11:30,25,97.94,97.94,97.935,97.935,5151
GEM18,2018-01-25 12:00,25,97.94,97.94,97.935,97.94,4283
GEM18,2018-01-25 13:00,25,97.94,97.94,97.935,97.94,423
GEM18,2018-01-25 13:30,25,97.94,97.94,97.935,97.94,8006
GEM18,2018-01-25 14:00,25,97.945,97.945,97.94,97.94,281
GEM18,2018-01-25 14:30,25,97.945,97.945,97.94,97.94,239
GEM18,2018-01-25 15:00,25,97.94,97.94,97.94,97.94,1137
GEM18,2018-01-25 15:30,25,97.94,97.94,97.935,97.94,1502
GEM18,2018-01-25 17:00,26,97.94,97.94,97.94,97.94,4
GEM18,2018-01-25 18:30,26,97.94,97.94,97.94,97.94,170
GEM18,2018-01-25 20:30,26,97.94,97.94,97.94,97.94,1
GEM18,2018-01-25 21:00,26,97.935,97.935,97.935,97.935,1
GEM18,2018-01-25 22:00,26,97.935,97.935,97.935,97.935,7
GEM18,2018-01-25 23:00,26,97.935,97.935,97.935,97.935,38
GEM18,2018-01-25 23:30,26,97.935,97.935,97.935,97.935,29
GEM18,2018-01-26 00:30,26,97.935,97.935,97.935,97.935,119
GEM18,2018-01-26 01:00,26,97.935,97.94,97.935,97.94,367
GEM18,2018-01-26 01:30,26,97.94,97.94,97.935,97.935,376
GEM18,2018-01-26 02:00,26,97.94,97.94,97.935,97.94,1107
GEM18,2018-01-26 02:30,26,97.94,97.94,97.935,97.94,218
GEM18,2018-01-26 03:00,26,97.94,97.94,97.935,97.935,4842
GEM18,2018-01-26 03:30,26,97.935,97.94,97.935,97.94,1828
GEM18,2018-01-26 04:00,26,97.94,97.94,97.93,97.935,1250
GEM18,2018-01-26 04:30,26,97.935,97.935,97.93,97.93,170
GEM18,2018-01-26 05:00,26,97.935,97.935,97.93,97.935,10
GEM18,2018-01-26 05:30,26,97.935,97.935,97.925,97.925,4008
GEM18,2018-01-26 06:00,26,97.93,97.93,97.925,97.93,756
GEM18,2018-01-26 06:30,26,97.93,97.93,97.92,97.925,11610
GEM18,2018-01-26 07:00,26,97.92,97.925,97.92,97.925,10547
GEM18,2018-01-26 07:30,26,97.925,97.93,97.92,97.925,9850
GEM18,2018-01-26 08:00,26,97.92,97.925,97.92,97.925,460
GEM18,2018-01-26 08:30,26,97.925,97.925,97.915,97.92,10191
GEM18,2018-01-26 09:00,26,97.92,97.92,97.915,97.915,15466
GEM18,2018-01-26 09:30,26,97.915,97.92,97.915,97.92,2676
GEM18,2018-01-26 10:00,26,97.92,97.92,97.915,97.915,641
GEM18,2018-01-26 10:30,26,97.92,97.92,97.915,97.92,592
GEM18,2018-01-26 11:00,26,97.915,97.92,97.915,97.92,527
GEM18,2018-01-26 11:30,26,97.915,97.92,97.915,97.92,176
GEM18,2018-01-26 12:00,26,97.92,97.92,97.915,97.92,11034
GEM18,2018-01-26 12:30,26,97.92,97.92,97.92,97.92,4901
GEM18,2018-01-26 13:00,26,97.92,97.925,97.92,97.92,1341
GEM18,2018-01-26 13:30,26,97.92,97.925,97.915,97.92,5794
GEM18,2018-01-26 14:00,26,97.92,97.92,97.92,97.92,228
GEM18,2018-01-26 14:30,26,97.92,97.925,97.92,97.92,140
GEM18,2018-01-26 15:00,26,97.92,97.925,97.92,97.92,4372
GEM18,2018-01-26 15:30,26,97.92,97.92,97.92,97.92,4183
GEM18,2018-01-28 17:00,29,97.92,97.92,97.92,97.92,541
GEM18,2018-01-28 17:30,29,97.92,97.92,97.92,97.92,15
GEM18,2018-01-28 18:30,29,97.925,97.925,97.92,97.92,401
GEM18,2018-01-28 19:00,29,97.92,97.92,97.915,97.915,3193
GEM18,2018-01-28 19:30,29,97.915,97.915,97.915,97.915,2996
GEM18,2018-01-28 20:00,29,97.915,97.915,97.915,97.915,185
GEM18,2018-01-28 20:30,29,97.915,97.915,97.915,97.915,354
GEM18,2018-01-28 21:30,29,97.915,97.915,97.915,97.915,100
GEM18,2018-01-29 00:30,29,97.915,97.915,97.915,97.915,1089
GEM18,2018-01-29 01:00,29,97.91,97.91,97.9,97.905,6034
GEM18,2018-01-29 01:30,29,97.905,97.91,97.905,97.91,1575
GEM18,2018-01-29 02:00,29,97.91,97.91,97.905,97.905,4294
GEM18,2018-01-29 02:30,29,97.905,97.91,97.905,97.905,1441
GEM18,2018-01-29 03:00,29,97.905,97.905,97.9,97.905,2173
GEM18,2018-01-29 03:30,29,97.905,97.905,97.9,97.9,106
GEM18,2018-01-29 04:00,29,97.905,97.905,97.905,97.905,254
GEM18,2018-01-29 04:30,29,97.905,97.905,97.905,97.905,507
GEM18,2018-01-29 05:00,29,97.905,97.905,97.9,97.905,479
GEM18,2018-01-29 05:30,29,97.905,97.905,97.9,97.905,602
GEM18,2018-01-29 06:00,29,97.905,97.91,97.9,97.905,7052
GEM18,2018-01-29 06:30,29,97.905,97.905,97.9,97.9,757
GEM18,2018-01-29 07:00,29,97.9,97.91,97.9,97.91,4422
GEM18,2018-01-29 07:30,29,97.91,97.91,97.905,97.91,925
GEM18,2018-01-29 08:00,29,97.905,97.915,97.905,97.915,13838
GEM18,2018-01-29 08:30,29,97.91,97.91,97.905,97.91,2164
GEM18,2018-01-29 09:00,29,97.91,97.91,97.905,97.91,1224
GEM18,2018-01-29 09:30,29,97.905,97.91,97.905,97.91,5812
GEM18,2018-01-29 10:00,29,97.91,97.915,97.91,97.915,11531
GEM18,2018-01-29 10:30,29,97.91,97.915,97.91,97.915,287
GEM18,2018-01-29 11:00,29,97.91,97.915,97.91,97.915,9519
GEM18,2018-01-29 11:30,29,97.915,97.915,97.91,97.91,1206
GEM18,2018-01-29 12:00,29,97.915,97.915,97.91,97.91,473
GEM18,2018-01-29 12:30,29,97.91,97.915,97.91,97.915,1375
GEM18,2018-01-29 13:00,29,97.915,97.915,97.91,97.915,941
GEM18,2018-01-29 13:30,29,97.915,97.915,97.91,97.915,28727
GEM18,2018-01-29 14:00,29,97.915,97.915,97.915,97.915,6701
GEM18,2018-01-29 14:30,29,97.915,97.915,97.91,97.915,325
GEM18,2018-01-29 15:00,29,97.91,97.915,97.91,97.915,752
GEM18,2018-01-29 15:30,29,97.915,97.915,97.91,97.915,162
GEM18,2018-01-29 17:00,30,97.915,97.915,97.915,97.915,138
GEM18,2018-01-29 17:30,30,97.915,97.915,97.91,97.91,433
GEM18,2018-01-29 18:00,30,97.91,97.91,97.91,97.91,2
GEM18,2018-01-29 18:30,30,97.91,97.91,97.91,97.91,4508
GEM18,2018-01-29 19:00,30,97.91,97.91,97.91,97.91,139
GEM18,2018-01-29 19:30,30,97.91,97.91,97.91,97.91,32
GEM18,2018-01-29 20:00,30,97.905,97.905,97.905,97.905,1609
GEM18,2018-01-29 20:30,30,97.9,97.905,97.9,97.905,750
GEM18,2018-01-29 21:30,30,97.905,97.905,97.905,97.905,2129
GEM18,2018-01-29 22:00,30,97.91,97.91,97.91,97.91,52
GEM18,2018-01-29 22:30,30,97.91,97.91,97.91,97.91,1110
GEM18,2018-01-29 23:00,30,97.91,97.91,97.91,97.91,380
GEM18,2018-01-29 23:30,30,97.91,97.915,97.91,97.91,231
GEM18,2018-01-30 00:00,30,97.91,97.91,97.91,97.91,667
GEM18,2018-01-30 00:30,30,97.91,97.91,97.91,97.91,548
GEM18,2018-01-30 02:00,30,97.91,97.91,97.91,97.91,451
GEM18,2018-01-30 02:30,30,97.91,97.915,97.91,97.915,1528
GEM18,2018-01-30 03:00,30,97.915,97.92,97.915,97.915,13087
GEM18,2018-01-30 03:30,30,97.92,97.92,97.915,97.915,3644
GEM18,2018-01-30 04:00,30,97.915,97.92,97.915,97.92,1102
GEM18,2018-01-30 05:00,30,97.915,97.915,97.915,97.915,1782
GEM18,2018-01-30 05:30,30,97.915,97.915,97.905,97.91,5211
GEM18,2018-01-30 06:00,30,97.91,97.915,97.91,97.915,109
GEM18,2018-01-30 06:30,30,97.915,97.915,97.91,97.915,1283
GEM18,2018-01-30 07:00,30,97.91,97.915,97.91,97.91,12370
GEM18,2018-01-30 07:30,30,97.915,97.915,97.91,97.91,14023
GEM18,2018-01-30 08:00,30,97.915,97.915,97.91,97.915,13454
GEM18,2018-01-30 08:30,30,97.915,97.915,97.91,97.915,4220
GEM18,2018-01-30 09:00,30,97.915,97.925,97.915,97.92,21176
GEM18,2018-01-30 09:30,30,97.915,97.92,97.915,97.915,9255
GEM18,2018-01-30 10:00,30,97.915,97.915,97.91,97.915,578
GEM18,2018-01-30 10:30,30,97.915,97.915,97.91,97.915,8079
GEM18,2018-01-30 11:00,30,97.915,97.92,97.915,97.915,8758
GEM18,2018-01-30 11:30,30,97.915,97.92,97.915,97.915,6289
GEM18,2018-01-30 12:00,30,97.92,97.92,97.91,97.915,8174
GEM18,2018-01-30 12:30,30,97.915,97.915,97.91,97.915,807
GEM18,2018-01-30 13:00,30,97.915,97.915,97.91,97.915,268
GEM18,2018-01-30 13:30,30,97.915,97.92,97.91,97.915,2330
GEM18,2018-01-30 14:00,30,97.915,97.915,97.91,97.915,174
GEM18,2018-01-30 14:30,30,97.915,97.92,97.915,97.92,6599
GEM18,2018-01-30 15:00,30,97.915,97.92,97.915,97.915,531
GEM18,2018-01-30 15:30,30,97.915,97.92,97.915,97.92,3737
GEM18,2018-01-30 17:00,31,97.915,97.915,97.915,97.915,4
GEM18,2018-01-30 17:30,31,97.915,97.915,97.915,97.915,359
GEM18,2018-01-30 18:00,31,97.915,97.915,97.915,97.915,1347
GEM18,2018-01-30 19:00,31,97.915,97.915,97.915,97.915,82
GEM18,2018-01-30 19:30,31,97.92,97.92,97.92,97.92,6
GEM18,2018-01-30 20:30,31,97.92,97.92,97.92,97.92,12
GEM18,2018-01-30 21:00,31,97.92,97.92,97.92,97.92,610
GEM18,2018-01-30 21:30,31,97.92,97.92,97.915,97.915,114
GEM18,2018-01-30 22:00,31,97.92,97.92,97.92,97.92,35
GEM18,2018-01-30 22:30,31,97.92,97.92,97.92,97.92,13
GEM18,2018-01-30 23:00,31,97.92,97.92,97.92,97.92,588
GEM18,2018-01-30 23:30,31,97.92,97.92,97.92,97.92,2695
GEM18,2018-01-31 00:00,31,97.92,97.92,97.92,97.92,200
GEM18,2018-01-31 00:30,31,97.92,97.92,97.92,97.92,68
GEM18,2018-01-31 01:00,31,97.92,97.92,97.92,97.92,1918
GEM18,2018-01-31 01:30,31,97.92,97.925,97.92,97.925,3476
GEM18,2018-01-31 02:00,31,97.925,97.93,97.92,97.93,13873
GEM18,2018-01-31 02:30,31,97.93,97.93,97.925,97.925,2877
GEM18,2018-01-31 03:00,31,97.925,97.925,97.92,97.92,90
GEM18,2018-01-31 03:30,31,97.925,97.925,97.925,97.925,53
GEM18,2018-01-31 04:00,31,97.925,97.925,97.92,97.925,27
GEM18,2018-01-31 04:30,31,97.925,97.925,97.92,97.925,199
GEM18,2018-01-31 05:00,31,97.925,97.925,97.92,97.925,149
GEM18,2018-01-31 05:30,31,97.925,97.925,97.92,97.92,11811
GEM18,2018-01-31 06:00,31,97.92,97.92,97.915,97.92,1508
GEM18,2018-01-31 06:30,31,97.92,97.92,97.91,97.91,12933
GEM18,2018-01-31 07:00,31,97.915,97.915,97.905,97.91,6896
GEM18,2018-01-31 07:30,31,97.905,97.915,97.905,97.91,6547
GEM18,2018-01-31 08:00,31,97.91,97.91,97.905,97.91,2742
GEM18,2018-01-31 08:30,31,97.91,97.91,97.9,97.905,9043
GEM18,2018-01-31 09:00,31,97.905,97.905,97.9,97.9,16008
GEM18,2018-01-31 09:30,31,97.9,97.905,97.895,97.895,9139
GEM18,2018-01-31 10:00,31,97.9,97.905,97.895,97.9,6471
GEM18,2018-01-31 10:30,31,97.9,97.9,97.895,97.9,544
GEM18,2018-01-31 11:00,31,97.9,97.905,97.9,97.9,4647
GEM18,2018-01-31 11:30,31,97.9,97.905,97.9,97.905,58
GEM18,2018-01-31 12:00,31,97.905,97.905,97.9,97.905,1631
GEM18,2018-01-31 12:30,31,97.9,97.905,97.9,97.9,1733
GEM18,2018-01-31 13:00,31,97.905,97.905,97.89,97.895,14312
GEM18,2018-01-31 13:30,31,97.895,97.905,97.895,97.9,5118
GEM18,2018-01-31 14:00,31,97.9,97.905,97.9,97.905,6362
GEM18,2018-01-31 14:30,31,97.9,97.905,97.9,97.905,7377
GEM18,2018-01-31 15:00,31,97.9,97.905,97.9,97.9,428
GEM18,2018-01-31 15:30,31,97.905,97.905,97.9,97.905,3045
GEM18,2018-01-31 17:00,1,97.905,97.905,97.895,97.895,896
GEM18,2018-01-31 17:30,1,97.9,97.9,97.9,97.9,1144
GEM18,2018-01-31 18:00,1,97.9,97.9,97.895,97.895,720
GEM18,2018-01-31 18:30,1,97.895,97.9,97.895,97.9,5040
GEM18,2018-01-31 19:00,1,97.9,97.9,97.895,97.895,3392
GEM18,2018-01-31 19:30,1,97.895,97.9,97.895,97.9,795
GEM18,2018-01-31 20:00,1,97.895,97.9,97.895,97.895,182
GEM18,2018-01-31 20:30,1,97.895,97.9,97.895,97.9,1115
GEM18,2018-01-31 21:00,1,97.9,97.9,97.9,97.9,23
GEM18,2018-01-31 21:30,1,97.895,97.895,97.895,97.895,1
GEM18,2018-01-31 22:00,1,97.9,97.9,97.9,97.9,75
GEM18,2018-01-31 22:30,1,97.895,97.9,97.895,97.9,765
GEM18,2018-01-31 23:00,1,97.9,97.9,97.9,97.9,20
GEM18,2018-01-31 23:30,1,97.9,97.9,97.9,97.9,101
GEM18,2018-02-01 00:00,1,97.895,97.895,97.895,97.895,2
GEM18,2018-02-01 00:30,1,97.895,97.895,97.895,97.895,135
GEM18,2018-02-01 01:00,1,97.895,97.895,97.89,97.89,2306
GEM18,2018-02-01 01:30,1,97.89,97.89,97.89,97.89,1251
GEM18,2018-02-01 02:00,1,97.89,97.895,97.89,97.89,1683
GEM18,2018-02-01 02:30,1,97.89,97.89,97.89,97.89,517
GEM18,2018-02-01 03:00,1,97.89,97.895,97.89,97.89,16796
GEM18,2018-02-01 03:30,1,97.895,97.895,97.89,97.89,1778
GEM18,2018-02-01 04:00,1,97.89,97.89,97.885,97.89,2590
GEM18,2018-02-01 04:30,1,97.89,97.895,97.89,97.89,39
GEM18,2018-02-01 05:00,1,97.895,97.895,97.89,97.89,6059
GEM18,2018-02-01 05:30,1,97.885,97.895,97.885,97.89,5734
GEM18,2018-02-01 06:00,1,97.885,97.895,97.885,97.89,9557
GEM18,2018-02-01 06:30,1,97.89,97.895,97.885,97.89,2807
GEM18,2018-02-01 07:00,1,97.89,97.895,97.885,97.89,8584
GEM18,2018-02-01 07:30,1,97.895,97.9,97.89,97.895,7655
GEM18,2018-02-01 08:00,1,97.9,97.9,97.895,97.9,1810
GEM18,2018-02-01 08:30,1,97.895,97.9,97.895,97.895,1920
GEM18,2018-02-01 09:00,1,97.9,97.9,97.89,97.9,7584
GEM18,2018-02-01 09:30,1,97.9,97.905,97.895,97.9,15220
GEM18,2018-02-01 10:00,1,97.9,97.9,97.895,97.9,1458
GEM18,2018-02-01 10:30,1,97.895,97.9,97.89,97.89,9269
GEM18,2018-02-01 11:00,1,97.895,97.895,97.895,97.895,16853
GEM18,2018-02-01 11:30,1,97.895,97.895,97.89,97.895,8180
GEM18,2018-02-01 12:00,1,97.89,97.895,97.89,97.89,36
GEM18,2018-02-01 12:30,1,97.89,97.895,97.89,97.895,759
GEM18,2018-02-01 13:00,1,97.89,97.89,97.89,97.89,10666
GEM18,2018-02-01 13:30,1,97.89,97.895,97.89,97.895,5060
GEM18,2018-02-01 14:00,1,97.895,97.9,97.89,97.895,8518
GEM18,2018-02-01 14:30,1,97.895,97.895,97.885,97.89,9327
GEM18,2018-02-01 15:00,1,97.89,97.895,97.885,97.89,4591
GEM18,2018-02-01 15:30,1,97.89,97.89,97.89,97.89,5902
GEM18,2018-02-01 17:00,2,97.89,97.89,97.89,97.89,1921
GEM18,2018-02-01 17:30,2,97.89,97.89,97.89,97.89,5
GEM18,2018-02-01 18:00,2,97.89,97.89,97.89,97.89,100
GEM18,2018-02-01 18:30,2,97.895,97.895,97.895,97.895,416
GEM18,2018-02-01 19:00,2,97.895,97.895,97.895,97.895,4387
GEM18,2018-02-01 19:30,2,97.895,97.895,97.895,97.895,371
GEM18,2018-02-01 21:00,2,97.89,97.89,97.89,97.89,183
GEM18,2018-02-01 21:30,2,97.89,97.89,97.89,97.89,208
GEM18,2018-02-01 22:30,2,97.89,97.895,97.89,97.895,126
GEM18,2018-02-01 23:00,2,97.895,97.895,97.89,97.89,7
GEM18,2018-02-02 00:00,2,97.89,97.89,97.89,97.89,10
GEM18,2018-02-02 00:30,2,97.89,97.89,97.89,97.89,2652
GEM18,2018-02-02 01:00,2,97.89,97.89,97.89,97.89,167
GEM18,2018-02-02 01:30,2,97.895,97.895,97.89,97.89,59
GEM18,2018-02-02 02:00,2,97.89,97.89,97.89,97.89,11
GEM18,2018-02-02 02:30,2,97.895,97.895,97.89,97.89,111
GEM18,2018-02-02 03:00,2,97.895,97.895,97.89,97.89,1345
GEM18,2018-02-02 03:30,2,97.895,97.895,97.89,97.895,230
GEM18,2018-02-02 04:00,2,97.895,97.895,97.89,97.895,193
GEM18,2018-02-02 04:30,2,97.895,97.895,97.895,97.895,3
GEM18,2018-02-02 05:00,2,97.89,97.895,97.89,97.895,196
GEM18,2018-02-02 05:30,2,97.895,97.895,97.895,97.895,5020
GEM18,2018-02-02 06:00,2,97.895,97.895,97.89,97.895,252
GEM18,2018-02-02 06:30,2,97.895,97.895,97.885,97.885,53384
GEM18,2018-02-02 07:00,2,97.885,97.89,97.885,97.885,16108
GEM18,2018-02-02 07:30,2,97.885,97.885,97.86,97.875,28860
GEM18,2018-02-02 08:00,2,97.875,97.88,97.87,97.875,16774
GEM18,2018-02-02 08:30,2,97.875,97.875,97.87,97.87,14038
GEM18,2018-02-02 09:00,2,97.875,97.875,97.87,97.875,16738
GEM18,2018-02-02 09:30,2,97.875,97.875,97.87,97.875,5736
GEM18,2018-02-02 10:00,2,97.875,97.88,97.875,97.88,4326
GEM18,2018-02-02 10:30,2,97.88,97.885,97.88,97.885,6729
GEM18,2018-02-02 11:00,2,97.885,97.89,97.88,97.89,16964
GEM18,2018-02-02 11:30,2,97.89,97.89,97.885,97.885,8800
GEM18,2018-02-02 12:00,2,97.885,97.885,97.88,97.88,3729
GEM18,2018-02-02 12:30,2,97.88,97.88,97.875,97.875,1182
GEM18,2018-02-02 13:00,2,97.875,97.88,97.87,97.87,7451
GEM18,2018-02-02 13:30,2,97.875,97.875,97.87,97.87,53
GEM18,2018-02-02 14:00,2,97.87,97.875,97.87,97.875,4857
GEM18,2018-02-02 14:30,2,97.88,97.88,97.87,97.87,7172
GEM18,2018-02-02 15:00,2,97.875,97.88,97.87,97.88,5735
GEM18,2018-02-02 15:30,2,97.875,97.88,97.875,97.875,2324
GEM18,2018-02-04 17:00,5,97.88,97.88,97.875,97.88,417
GEM18,2018-02-04 17:30,5,97.875,97.875,97.875,97.875,1
GEM18,2018-02-04 18:00,5,97.875,97.875,97.875,97.875,3828
GEM18,2018-02-04 18:30,5,97.87,97.87,97.87,97.87,250
GEM18,2018-02-04 19:00,5,97.875,97.875,97.875,97.875,2
GEM18,2018-02-04 19:30,5,97.875,97.875,97.875,97.875,200
GEM18,2018-02-04 20:30,5,97.875,97.875,97.875,97.875,1149
GEM18,2018-02-04 21:00,5,97.875,97.875,97.875,97.875,505
GEM18,2018-02-04 21:30,5,97.875,97.875,97.875,97.875,3
GEM18,2018-02-04 22:00,5,97.875,97.875,97.875,97.875,15
GEM18,2018-02-04 22:30,5,97.875,97.88,97.875,97.875,249
GEM18,2018-02-04 23:00,5,97.875,97.875,97.875,97.875,98
GEM18,2018-02-04 23:30,5,97.88,97.88,97.88,97.88,50
GEM18,2018-02-05 00:00,5,97.88,97.88,97.88,97.88,800
GEM18,2018-02-05 00:30,5,97.875,97.875,97.875,97.875,169
GEM18,2018-02-05 01:00,5,97.88,97.88,97.88,97.88,676
GEM18,2018-02-05 01:30,5,97.88,97.88,97.88,97.88,4791
GEM18,2018-02-05 02:00,5,97.88,97.885,97.88,97.885,589
GEM18,2018-02-05 02:30,5,97.885,97.885,97.885,97.885,4607
GEM18,2018-02-05 03:00,5,97.885,97.885,97.88,97.885,973
GEM18,2018-02-05 03:30,5,97.885,97.885,97.88,97.88,469
GEM18,2018-02-05 04:00,5,97.88,97.885,97.88,97.885,788
GEM18,2018-02-05 04:30,5,97.885,97.885,97.885,97.885,230
GEM18,2018-02-05 05:00,5,97.885,97.885,97.88,97.885,654
GEM18,2018-02-05 05:30,5,97.885,97.885,97.88,97.885,277
GEM18,2018-02-05 06:00,5,97.88,97.89,97.88,97.885,4695
GEM18,2018-02-05 06:30,5,97.885,97.89,97.88,97.88,4414
GEM18,2018-02-05 07:00,5,97.88,97.885,97.875,97.88,8563
GEM18,2018-02-05 07:30,5,97.88,97.885,97.88,97.88,4788
GEM18,2018-02-05 08:00,5,97.88,97.88,97.875,97.88,9280
GEM18,2018-02-05 08:30,5,97.88,97.885,97.88,97.88,13682
GEM18,2018-02-05 09:00,5,97.875,97.88,97.875,97.88,424
GEM18,2018-02-05 09:30,5,97.88,97.88,97.875,97.88,3231
GEM18,2018-02-05 10:00,5,97.88,97.885,97.88,97.885,15020
GEM18,2018-02-05 10:30,5,97.885,97.885,97.88,97.885,121
GEM18,2018-02-05 11:00,5,97.885,97.89,97.885,97.885,1369
GEM18,2018-02-05 11:30,5,97.885,97.89,97.885,97.885,7917
GEM18,2018-02-05 12:00,5,97.885,97.89,97.885,97.89,10036
GEM18,2018-02-05 12:30,5,97.89,97.895,97.89,97.89,11368
GEM18,2018-02-05 13:00,5,97.89,97.895,97.89,97.89,524
GEM18,2018-02-05 13:30,5,97.895,97.905,97.895,97.905,11218
GEM18,2018-02-05 14:00,5,97.9,97.925,97.895,97.9,20861
GEM18,2018-02-05 14:30,5,97.9,97.915,97.9,97.91,22554
GEM18,2018-02-05 15:00,5,97.915,97.935,97.915,97.935,60230
GEM18,2018-02-05 15:30,5,97.93,97.945,97.93,97.94,27735
GEM18,2018-02-05 17:00,6,97.935,97.94,97.92,97.925,6103
GEM18,2018-02-05 17:30,6,97.925,97.935,97.925,97.935,6195
GEM18,2018-02-05 18:00,6,97.935,97.935,97.92,97.925,3659
GEM18,2018-02-05 18:30,6,97.92,97.93,97.92,97.93,1652
GEM18,2018-02-05 19:00,6,97.925,97.93,97.92,97.93,1539
GEM18,2018-02-05 19:30,6,97.925,97.975,97.925,97.96,12092
GEM18,2018-02-05 20:00,6,97.96,97.965,97.94,97.95,13378
GEM18,2018-02-05 20:30,6,97.955,97.96,97.95,97.95,3409
GEM18,2018-02-05 21:00,6,97.95,97.955,97.95,97.955,2390
GEM18,2018-02-05 21:30,6,97.955,97.97,97.955,97.97,12432
GEM18,2018-02-05 22:00,6,97.97,97.975,97.97,97.975,4792
GEM18,2018-02-05 22:30,6,97.975,97.98,97.965,97.965,2871
GEM18,2018-02-05 23:00,6,97.965,97.965,97.955,97.955,6710
GEM18,2018-02-05 23:30,6,97.955,97.955,97.945,97.95,3063
GEM18,2018-02-06 00:00,6,97.95,97.95,97.945,97.945,2995
GEM18,2018-02-06 00:30,6,97.94,97.945,97.93,97.935,3290
GEM18,2018-02-06 01:00,6,97.93,97.93,97.925,97.925,3516
GEM18,2018-02-06 01:30,6,97.925,97.93,97.92,97.92,10683
GEM18,2018-02-06 02:00,6,97.92,97.92,97.915,97.915,8881
GEM18,2018-02-06 02:30,6,97.915,97.92,97.91,97.92,3998
GEM18,2018-02-06 03:00,6,97.92,97.925,97.92,97.925,2432
GEM18,2018-02-06 03:30,6,97.93,97.935,97.92,97.925,8785
GEM18,2018-02-06 04:00,6,97.925,97.94,97.925,97.94,8427
GEM18,2018-02-06 04:30,6,97.94,97.94,97.925,97.925,6594
GEM18,2018-02-06 05:00,6,97.925,97.935,97.925,97.935,2974
GEM18,2018-02-06 05:30,6,97.935,97.94,97.93,97.935,16422
GEM18,2018-02-06 06:00,6,97.935,97.94,97.93,97.935,2865
GEM18,2018-02-06 06:30,6,97.93,97.935,97.92,97.92,5334
GEM18,2018-02-06 07:00,6,97.925,97.925,97.905,97.91,15316
GEM18,2018-02-06 07:30,6,97.915,97.915,97.895,97.9,47171
GEM18,2018-02-06 08:00,6,97.9,97.91,97.9,97.91,7355
GEM18,2018-02-06 08:30,6,97.91,97.91,97.895,97.905,23410
GEM18,2018-02-06 09:00,6,97.905,97.915,97.9,97.91,11549
GEM18,2018-02-06 09:30,6,97.91,97.915,97.905,97.915,7915
GEM18,2018-02-06 10:00,6,97.91,97.92,97.91,97.915,11600
GEM18,2018-02-06 10:30,6,97.91,97.92,97.91,97.915,9860
GEM18,2018-02-06 11:00,6,97.915,97.915,97.91,97.91,2832
GEM18,2018-02-06 11:30,6,97.91,97.915,97.905,97.91,2516
GEM18,2018-02-06 12:00,6,97.91,97.91,97.9,97.905,3895
GEM18,2018-02-06 12:30,6,97.905,97.91,97.905,97.905,2198
GEM18,2018-02-06 13:00,6,97.905,97.91,97.905,97.905,3501
GEM18,2018-02-06 13:30,6,97.91,97.91,97.9,97.9,12550
GEM18,2018-02-06 14:00,6,97.9,97.9,97.89,97.89,6198
GEM18,2018-02-06 14:30,6,97.895,97.895,97.885,97.89,7767
GEM18,2018-02-06 15:00,6,97.89,97.89,97.885,97.89,883
GEM18,2018-02-06 15:30,6,97.89,97.89,97.885,97.885,612
GEM18,2018-02-06 17:00,7,97.885,97.885,97.885,97.885,110
GEM18,2018-02-06 17:30,7,97.89,97.89,97.885,97.885,300
GEM18,2018-02-06 18:00,7,97.885,97.89,97.885,97.89,1959
GEM18,2018-02-06 18:30,7,97.89,97.89,97.885,97.89,207
GEM18,2018-02-06 19:30,7,97.885,97.89,97.885,97.89,929
GEM18,2018-02-06 20:00,7,97.89,97.89,97.885,97.89,1504
GEM18,2018-02-06 20:30,7,97.89,97.895,97.89,97.895,1137
GEM18,2018-02-06 21:00,7,97.895,97.9,97.895,97.895,1724
GEM18,2018-02-06 21:30,7,97.9,97.9,97.9,97.9,29
GEM18,2018-02-06 22:00,7,97.9,97.9,97.9,97.9,732
GEM18,2018-02-06 22:30,7,97.9,97.9,97.895,97.895,602
GEM18,2018-02-06 23:00,7,97.9,97.9,97.9,97.9,1
GEM18,2018-02-06 23:30,7,97.895,97.895,97.895,97.895,25
GEM18,2018-02-07 00:00,7,97.9,97.9,97.9,97.9,1212
GEM18,2018-02-07 00:30,7,97.9,97.905,97.9,97.905,2473
GEM18,2018-02-07 01:00,7,97.9,97.9,97.9,97.9,1775
GEM18,2018-02-07 01:30,7,97.905,97.905,97.9,97.9,315
GEM18,2018-02-07 02:00,7,97.905,97.905,97.905,97.905,2119
GEM18,2018-02-07 02:30,7,97.905,97.905,97.9,97.905,8736
GEM18,2018-02-07 03:00,7,97.905,97.91,97.905,97.91,443
GEM18,2018-02-07 03:30,7,97.91,97.91,97.905,97.91,360
GEM18,2018-02-07 04:00,7,97.905,97.91,97.905,97.91,130
GEM18,2018-02-07 04:30,7,97.91,97.91,97.91,97.91,57
GEM18,2018-02-07 05:00,7,97.91,97.91,97.91,97.91,28
GEM18,2018-02-07 05:30,7,97.905,97.91,97.895,97.895,12534
GEM18,2018-02-07 06:00,7,97.89,97.895,97.885,97.885,2332
GEM18,2018-02-07 06:30,7,97.89,97.89,97.88,97.89,14474
GEM18,2018-02-07 07:00,7,97.89,97.895,97.885,97.895,6406
GEM18,2018-02-07 07:30,7,97.895,97.895,97.89,97.895,3540
GEM18,2018-02-07 08:00,7,97.895,97.895,97.89,97.895,8685
GEM18,2018-02-07 08:30,7,97.89,97.9,97.89,97.9,4454
GEM18,2018-02-07 09:00,7,97.895,97.9,97.89,97.895,1245
GEM18,2018-02-07 09:30,7,97.895,97.9,97.895,97.895,12815
GEM18,2018-02-07 10:00,7,97.895,97.895,97.885,97.895,11847
GEM18,2018-02-07 10:30,7,97.89,97.89,97.885,97.885,17059
GEM18,2018-02-07 11:00,7,97.89,97.89,97.885,97.885,11591
GEM18,2018-02-07 11:30,7,97.89,97.89,97.875,97.875,7579
GEM18,2018-02-07 12:00,7,97.88,97.88,97.865,97.87,63630
GEM18,2018-02-07 12:30,7,97.87,97.875,97.87,97.875,24064
GEM18,2018-02-07 13:00,7,97.875,97.885,97.875,97.88,13765
GEM18,2018-02-07 13:30,7,97.88,97.88,97.875,97.875,6195
GEM18,2018-02-07 14:00,7,97.88,97.88,97.875,97.875,5311
GEM18,2018-02-07 14:30,7,97.875,97.875,97.87,97.875,8948
GEM18,2018-02-07 15:00,7,97.875,97.88,97.87,97.88,12154
GEM18,2018-02-07 15:30,7,97.875,97.88,97.875,97.88,2560
GEM18,2018-02-07 17:00,8,97.88,97.88,97.88,97.88,69
GEM18,2018-02-07 17:30,8,97.88,97.885,97.88,97.885,869
GEM18,2018-02-07 18:00,8,97.885,97.885,97.88,97.88,37
GEM18,2018-02-07 18:30,8,97.88,97.88,97.88,97.88,1323
GEM18,2018-02-07 19:00,8,97.88,97.88,97.88,97.88,7
GEM18,2018-02-07 20:00,8,97.885,97.885,97.885,97.885,1015
GEM18,2018-02-07 20:30,8,97.885,97.885,97.885,97.885,19
GEM18,2018-02-07 21:00,8,97.885,97.885,97.885,97.885,735
GEM18,2018-02-07 21:30,8,97.885,97.885,97.885,97.885,24
GEM18,2018-02-07 22:00,8,97.885,97.885,97.885,97.885,699
GEM18,2018-02-07 22:30,8,97.885,97.885,97.885,97.885,2022
GEM18,2018-02-07 23:00,8,97.885,97.885,97.88,97.88,788
GEM18,2018-02-07 23:30,8,97.88,97.88,97.88,97.88,69
GEM18,2018-02-08 00:30,8,97.875,97.875,97.875,97.875,19
GEM18,2018-02-08 01:00,8,97.88,97.88,97.88,97.88,1463
GEM18,2018-02-08 01:30,8,97.875,97.88,97.875,97.88,3055
GEM18,2018-02-08 02:00,8,97.88,97.885,97.88,97.88,1634
GEM18,2018-02-08 02:30,8,97.88,97.88,97.875,97.875,216
GEM18,2018-02-08 03:00,8,97.88,97.88,97.875,97.875,4425
GEM18,2018-02-08 03:30,8,97.87,97.87,97.86,97.865,8990
GEM18,2018-02-08 04:00,8,97.865,97.865,97.86,97.865,7980
GEM18,2018-02-08 04:30,8,97.87,97.87,97.865,97.87,8360
GEM18,2018-02-08 05:00,8,97.87,97.87,97.87,97.87,1231
GEM18,2018-02-08 05:30,8,97.865,97.875,97.865,97.87,8981
GEM18,2018-02-08 06:00,8,97.87,97.87,97.86,97.865,14704
GEM18,2018-02-08 06:30,8,97.86,97.87,97.86,97.87,6199
GEM18,2018-02-08 07:00,8,97.87,97.875,97.865,97.875,21012
GEM18,2018-02-08 07:30,8,97.875,97.875,97.865,97.865,16197
GEM18,2018-02-08 08:00,8,97.865,97.865,97.855,97.86,33316
GEM18,2018-02-08 08:30,8,97.86,97.86,97.85,97.85,13881
GEM18,2018-02-08 09:00,8,97.855,97.855,97.845,97.85,43644
GEM18,2018-02-08 09:30,8,97.85,97.865,97.85,97.86,37486
GEM18,2018-02-08 10:00,8,97.86,97.86,97.85,97.86,44327
GEM18,2018-02-08 10:30,8,97.86,97.86,97.85,97.855,62133
GEM18,2018-02-08 11:00,8,97.855,97.865,97.855,97.86,8398
GEM18,2018-02-08 11:30,8,97.86,97.865,97.855,97.865,5268
GEM18,2018-02-08 12:00,8,97.865,97.865,97.855,97.855,6700
GEM18,2018-02-08 12:30,8,97.855,97.855,97.85,97.855,14723
GEM18,2018-02-08 13:00,8,97.855,97.855,97.85,97.855,7599
GEM18,2018-02-08 13:30,8,97.855,97.86,97.85,97.855,4650
GEM18,2018-02-08 14:00,8,97.855,97.86,97.855,97.855,8279
GEM18,2018-02-08 14:30,8,97.855,97.875,97.855,97.875,9158
GEM18,2018-02-08 15:00,8,97.87,97.87,97.865,97.865,5356
GEM18,2018-02-08 15:30,8,97.87,97.87,97.865,97.87,1099
GEM18,2018-02-08 17:00,9,97.865,97.87,97.865,97.87,1003
GEM18,2018-02-08 17:30,9,97.87,97.87,97.87,97.87,234
GEM18,2018-02-08 18:00,9,97.87,97.87,97.87,97.87,229
GEM18,2018-02-08 18:30,9,97.865,97.865,97.865,97.865,302
GEM18,2018-02-08 19:00,9,97.86,97.865,97.855,97.855,1427
GEM18,2018-02-08 19:30,9,97.86,97.86,97.86,97.86,3579
GEM18,2018-02-08 20:00,9,97.865,97.865,97.865,97.865,13
GEM18,2018-02-08 20:30,9,97.865,97.865,97.86,97.865,218
GEM18,2018-02-08 21:00,9,97.86,97.865,97.86,97.865,1379
GEM18,2018-02-08 21:30,9,97.86,97.865,97.86,97.86,261
GEM18,2018-02-08 22:00,9,97.865,97.865,97.865,97.865,144
GEM18,2018-02-08 22:30,9,97.86,97.865,97.86,97.865,123
GEM18,2018-02-08 23:00,9,97.865,97.865,97.865,97.865,233
GEM18,2018-02-08 23:30,9,97.865,97.865,97.86,97.86,9023
GEM18,2018-02-09 00:00,9,97.865,97.865,97.86,97.865,912
GEM18,2018-02-09 00:30,9,97.86,97.86,97.855,97.86,1633
GEM18,2018-02-09 01:00,9,97.86,97.86,97.845,97.845,2882
GEM18,2018-02-09 01:30,9,97.85,97.85,97.845,97.85,2964
GEM18,2018-02-09 02:00,9,97.85,97.85,97.85,97.85,3294
GEM18,2018-02-09 02:30,9,97.85,97.85,97.85,97.85,679
GEM18,2018-02-09 03:00,9,97.85,97.855,97.85,97.85,10756
GEM18,2018-02-09 03:30,9,97.855,97.855,97.85,97.855,157
GEM18,2018-02-09 04:00,9,97.855,97.855,97.85,97.85,6880
GEM18,2018-02-09 04:30,9,97.85,97.85,97.845,97.85,1725
GEM18,2018-02-09 05:00,9,97.845,97.85,97.845,97.85,2553
GEM18,2018-02-09 05:30,9,97.855,97.855,97.845,97.845,2647
GEM18,2018-02-09 06:00,9,97.845,97.85,97.84,97.85,14745
GEM18,2018-02-09 06:30,9,97.845,97.86,97.845,97.85,15711
GEM18,2018-02-09 07:00,9,97.85,97.855,97.84,97.845,20444
GEM18,2018-02-09 07:30,9,97.845,97.845,97.83,97.835,16064
GEM18,2018-02-09 08:00,9,97.835,97.835,97.82,97.83,31892
GEM18,2018-02-09 08:30,9,97.83,97.835,97.825,97.83,26898
GEM18,2018-02-09 09:00,9,97.83,97.84,97.83,97.835,20457
GEM18,2018-02-09 09:30,9,97.84,97.845,97.835,97.84,23364
GEM18,2018-02-09 10:00,9,97.84,97.84,97.83,97.84,2406
GEM18,2018-02-09 10:30,9,97.84,97.845,97.835,97.845,7325
GEM18,2018-02-09 11:00,9,97.84,97.855,97.84,97.85,14939
GEM18,2018-02-09 11:30,9,97.85,97.865,97.85,97.86,24543
GEM18,2018-02-09 12:00,9,97.86,97.88,97.86,97.875,23796
GEM18,2018-02-09 12:30,9,97.88,97.9,97.865,97.875,47658
GEM18,2018-02-09 13:00,9,97.875,97.875,97.85,97.86,43377
GEM18,2018-02-09 13:30,9,97.865,97.87,97.855,97.86,14722
GEM18,2018-02-09 14:00,9,97.86,97.87,97.86,97.86,4378
GEM18,2018-02-09 14:30,9,97.86,97.865,97.85,97.85,9479
GEM18,2018-02-09 15:00,9,97.85,97.86,97.85,97.86,9561
GEM18,2018-02-09 15:30,9,97.86,97.86,97.855,97.855,3988
GEM18,2018-02-11 17:00,12,97.855,97.855,97.85,97.85,1467
GEM18,2018-02-11 17:30,12,97.855,97.855,97.855,97.855,20
GEM18,2018-02-11 18:00,12,97.855,97.855,97.85,97.85,423
GEM18,2018-02-11 18:30,12,97.85,97.85,97.85,97.85,2341
GEM18,2018-02-11 19:00,12,97.85,97.85,97.85,97.85,56
GEM18,2018-02-11 19:30,12,97.845,97.845,97.845,97.845,1713
GEM18,2018-02-11 20:00,12,97.845,97.845,97.84,97.84,1855
GEM18,2018-02-11 20:30,12,97.84,97.84,97.84,97.84,164
GEM18,2018-02-11 21:00,12,97.84,97.84,97.84,97.84,162
GEM18,2018-02-11 21:30,12,97.84,97.84,97.84,97.84,83
GEM18,2018-02-11 22:00,12,97.84,97.84,97.84,97.84,74
GEM18,2018-02-11 22:30,12,97.84,97.845,97.84,97.845,67
GEM18,2018-02-11 23:00,12,97.84,97.84,97.84,97.84,623
GEM18,2018-02-11 23:30,12,97.84,97.84,97.835,97.835,878
GEM18,2018-02-12 00:00,12,97.835,97.84,97.835,97.835,514
GEM18,2018-02-12 00:30,12,97.835,97.84,97.835,97.84,2108
GEM18,2018-02-12 01:00,12,97.84,97.84,97.835,97.84,1651
GEM18,2018-02-12 01:30,12,97.84,97.845,97.84,97.84,730
GEM18,2018-02-12 02:00,12,97.845,97.845,97.84,97.84,402
GEM18,2018-02-12 02:30,12,97.84,97.845,97.84,97.84,6342
GEM18,2018-02-12 03:00,12,97.84,97.845,97.835,97.84,4909
GEM18,2018-02-12 03:30,12,97.84,97.845,97.84,97.84,573
GEM18,2018-02-12 04:00,12,97.84,97.85,97.84,97.85,5013
GEM18,2018-02-12 04:30,12,97.845,97.85,97.845,97.85,1658
GEM18,2018-02-12 05:00,12,97.85,97.85,97.85,97.85,2642
GEM18,2018-02-12 05:30,12,97.85,97.855,97.84,97.84,10346
GEM18,2018-02-12 06:00,12,97.845,97.845,97.83,97.83,18544
GEM18,2018-02-12 06:30,12,97.835,97.835,97.83,97.835,2902
GEM18,2018-02-12 07:00,12,97.835,97.845,97.83,97.845,13331
GEM18,2018-02-12 07:30,12,97.84,97.85,97.835,97.85,12655
GEM18,2018-02-12 08:00,12,97.85,97.855,97.845,97.855,11093
GEM18,2018-02-12 08:30,12,97.85,97.85,97.845,97.85,3723
GEM18,2018-02-12 09:00,12,97.85,97.855,97.845,97.85,13583
GEM18,2018-02-12 09:30,12,97.855,97.855,97.845,97.845,5819
GEM18,2018-02-12 10:00,12,97.845,97.85,97.845,97.85,2179
GEM18,2018-02-12 10:30,12,97.845,97.85,97.845,97.845,8133
GEM18,2018-02-12 11:00,12,97.845,97.85,97.845,97.845,7586
GEM18,2018-02-12 11:30,12,97.845,97.845,97.845,97.845,6661
GEM18,2018-02-12 12:00,12,97.845,97.845,97.845,97.845,1225
GEM18,2018-02-12 12:30,12,97.845,97.85,97.845,97.85,16772
GEM18,2018-02-12 13:00,12,97.85,97.855,97.85,97.85,857
GEM18,2018-02-12 13:30,12,97.85,97.855,97.85,97.855,4857
GEM18,2018-02-12 14:00,12,97.855,97.855,97.85,97.85,2236
GEM18,2018-02-12 14:30,12,97.855,97.86,97.85,97.86,7289
GEM18,2018-02-12 15:00,12,97.855,97.855,97.85,97.85,673
GEM18,2018-02-12 15:30,12,97.85,97.855,97.85,97.85,534
GEM18,2018-02-12 17:00,13,97.855,97.855,97.85,97.85,19
GEM18,2018-02-12 17:30,13,97.855,97.855,97.855,97.855,53
GEM18,2018-02-12 18:00,13,97.85,97.85,97.85,97.85,3
GEM18,2018-02-12 18:30,13,97.85,97.85,97.85,97.85,108
GEM18,2018-02-12 19:00,13,97.855,97.855,97.85,97.85,17
GEM18,2018-02-12 19:30,13,97.85,97.85,97.85,97.85,11
GEM18,2018-02-12 20:00,13,97.855,97.855,97.85,97.85,84
GEM18,2018-02-12 20:30,13,97.855,97.855,97.855,97.855,115
GEM18,2018-02-12 21:00,13,97.855,97.855,97.855,97.855,3556
GEM18,2018-02-12 21:30,13,97.855,97.86,97.855,97.855,4060
GEM18,2018-02-12 22:00,13,97.855,97.86,97.855,97.86,214
GEM18,2018-02-12 22:30,13,97.86,97.86,97.86,97.86,265
GEM18,2018-02-12 23:00,13,97.86,97.86,97.86,97.86,388
GEM18,2018-02-12 23:30,13,97.855,97.855,97.855,97.855,1
GEM18,2018-02-13 00:00,13,97.86,97.86,97.86,97.86,882
GEM18,2018-02-13 00:30,13,97.86,97.86,97.855,97.855,43
GEM18,2018-02-13 01:00,13,97.855,97.86,97.855,97.86,33
GEM18,2018-02-13 01:30,13,97.86,97.86,97.855,97.855,2945
GEM18,2018-02-13 02:00,13,97.855,97.865,97.855,97.865,4449
GEM18,2018-02-13 02:30,13,97.865,97.87,97.86,97.86,3888
GEM18,2018-02-13 03:00,13,97.86,97.865,97.855,97.86,2272
GEM18,2018-02-13 03:30,13,97.86,97.865,97.855,97.86,857
GEM18,2018-02-13 04:00,13,97.86,97.86,97.855,97.86,1609
GEM18,2018-02-13 04:30,13,97.86,97.86,97.855,97.86,2583
GEM18,2018-02-13 05:00,13,97.86,97.86,97.855,97.86,133
GEM18,2018-02-13 05:30,13,97.86,97.86,97.855,97.86,8532
GEM18,2018-02-13 06:00,13,97.86,97.86,97.855,97.86,4811
GEM18,2018-02-13 06:30,13,97.86,97.86,97.855,97.855,1558
GEM18,2018-02-13 07:00,13,97.855,97.855,97.85,97.85,3945
GEM18,2018-02-13 07:30,13,97.855,97.855,97.85,97.855,2623
GEM18,2018-02-13 08:00,13,97.85,97.855,97.85,97.85,14097
GEM18,2018-02-13 08:30,13,97.85,97.855,97.85,97.855,12574
GEM18,2018-02-13 09:00,13,97.85,97.855,97.85,97.855,2791
GEM18,2018-02-13 09:30,13,97.855,97.865,97.855,97.86,8092
GEM18,2018-02-13 10:00,13,97.86,97.86,97.855,97.855,12136
GEM18,2018-02-13 10:30,13,97.86,97.86,97.855,97.855,690
GEM18,2018-02-13 11:00,13,97.86,97.86,97.855,97.86,9530
GEM18,2018-02-13 11:30,13,97.855,97.86,97.855,97.86,306
GEM18,2018-02-13 12:00,13,97.855,97.855,97.85,97.85,23187
GEM18,2018-02-13 12:30,13,97.855,97.855,97.85,97.85,59
GEM18,2018-02-13 13:00,13,97.855,97.855,97.855,97.855,603
GEM18,2018-02-13 13:30,13,97.855,97.855,97.85,97.855,509
GEM18,2018-02-13 14:00,13,97.855,97.86,97.85,97.855,14646
GEM18,2018-02-13 14:30,13,97.855,97.855,97.855,97.855,435
GEM18,2018-02-13 15:00,13,97.855,97.855,97.85,97.85,4040
GEM18,2018-02-13 15:30,13,97.85,97.855,97.85,97.855,1205
GEM18,2018-02-13 17:00,14,97.85,97.85,97.85,97.85,2403
GEM18,2018-02-13 17:30,14,97.85,97.85,97.85,97.85,52
GEM18,2018-02-13 18:00,14,97.85,97.85,97.85,97.85,2142
GEM18,2018-02-13 18:30,14,97.85,97.85,97.85,97.85,507
GEM18,2018-02-13 19:00,14,97.85,97.85,97.85,97.85,1047
GEM18,2018-02-13 20:00,14,97.855,97.855,97.85,97.855,1839
GEM18,2018-02-13 20:30,14,97.855,97.855,97.855,97.855,76
GEM18,2018-02-13 21:00,14,97.86,97.86,97.855,97.855,2558
GEM18,2018-02-13 21:30,14,97.855,97.855,97.855,97.855,714
GEM18,2018-02-13 23:30,14,97.855,97.855,97.855,97.855,2706
GEM18,2018-02-14 00:00,14,97.855,97.855,97.855,97.855,710
GEM18,2018-02-14 00:30,14,97.855,97.855,97.855,97.855,28
GEM18,2018-02-14 01:00,14,97.855,97.855,97.855,97.855,1772
GEM18,2018-02-14 01:30,14,97.855,97.855,97.85,97.85,303
GEM18,2018-02-14 02:00,14,97.855,97.855,97.855,97.855,2446
GEM18,2018-02-14 02:30,14,97.85,97.85,97.85,97.85,1
GEM18,2018-02-14 03:00,14,97.85,97.855,97.85,97.85,4485
GEM18,2018-02-14 03:30,14,97.85,97.85,97.845,97.85,1993
GEM18,2018-02-14 04:00,14,97.85,97.855,97.85,97.85,578
GEM18,2018-02-14 04:30,14,97.85,97.855,97.85,97.85,2117
GEM18,2018-02-14 05:00,14,97.85,97.85,97.85,97.85,1080
GEM18,2018-02-14 05:30,14,97.855,97.855,97.845,97.85,9471
GEM18,2018-02-14 06:00,14,97.85,97.85,97.845,97.845,6825
GEM18,2018-02-14 06:30,14,97.845,97.85,97.845,97.85,5131
GEM18,2018-02-14 07:00,14,97.85,97.85,97.84,97.845,11502
GEM18,2018-02-14 07:30,14,97.845,97.845,97.82,97.82,21641
GEM18,2018-02-14 08:00,14,97.825,97.83,97.815,97.815,31966
GEM18,2018-02-14 08:30,14,97.815,97.82,97.81,97.81,17352
GEM18,2018-02-14 09:00,14,97.81,97.815,97.81,97.815,3240
GEM18,2018-02-14 09:30,14,97.81,97.825,97.81,97.82,10555
GEM18,2018-02-14 10:00,14,97.815,97.82,97.81,97.81,9554
GEM18,2018-02-14 10:30,14,97.815,97.815,97.81,97.81,2132
GEM18,2018-02-14 11:00,14,97.81,97.815,97.81,97.815,11155
GEM18,2018-02-14 11:30,14,97.815,97.82,97.81,97.815,5032
GEM18,2018-02-14 12:00,14,97.815,97.815,97.81,97.81,5632
GEM18,2018-02-14 12:30,14,97.81,97.815,97.805,97.81,18115
GEM18,2018-02-14 13:00,14,97.805,97.81,97.8,97.805,8532
GEM18,2018-02-14 13:30,14,97.805,97.805,97.8,97.805,1862
GEM18,2018-02-14 14:00,14,97.805,97.805,97.8,97.8,4410
GEM18,2018-02-14 14:30,14,97.8,97.805,97.8,97.805,714
GEM18,2018-02-14 15:00,14,97.805,97.805,97.8,97.8,321
GEM18,2018-02-14 15:30,14,97.8,97.805,97.8,97.8,1511
GEM18,2018-02-14 17:00,15,97.805,97.805,97.8,97.8,863
GEM18,2018-02-14 17:30,15,97.8,97.8,97.8,97.8,260
GEM18,2018-02-14 18:00,15,97.795,97.795,97.795,97.795,274
GEM18,2018-02-14 18:30,15,97.8,97.8,97.785,97.79,1697
GEM18,2018-02-14 19:00,15,97.79,97.79,97.79,97.79,1109
GEM18,2018-02-14 19:30,15,97.785,97.79,97.785,97.785,284
GEM18,2018-02-14 20:00,15,97.79,97.79,97.79,97.79,1405
GEM18,2018-02-14 20:30,15,97.79,97.79,97.79,97.79,774
GEM18,2018-02-14 21:00,15,97.79,97.79,97.79,97.79,44
GEM18,2018-02-14 21:30,15,97.795,97.795,97.795,97.795,39
GEM18,2018-02-14 22:00,15,97.795,97.795,97.795,97.795,413
GEM18,2018-02-14 22:30,15,97.795,97.795,97.795,97.795,844
GEM18,2018-02-14 23:00,15,97.795,97.795,97.795,97.795,345
GEM18,2018-02-14 23:30,15,97.795,97.795,97.795,97.795,519
GEM18,2018-02-15 00:00,15,97.795,97.795,97.795,97.795,3
GEM18,2018-02-15 00:30,15,97.79,97.79,97.79,97.79,642
GEM18,2018-02-15 01:00,15,97.79,97.79,97.78,97.785,5577
GEM18,2018-02-15 01:30,15,97.785,97.785,97.78,97.785,6042
GEM18,2018-02-15 02:00,15,97.785,97.79,97.785,97.785,3277
GEM18,2018-02-15 02:30,15,97.79,97.79,97.78,97.785,2491
GEM18,2018-02-15 03:00,15,97.785,97.785,97.78,97.78,881
GEM18,2018-02-15 03:30,15,97.785,97.79,97.78,97.785,3666
GEM18,2018-02-15 04:00,15,97.785,97.785,97.78,97.785,4077
GEM18,2018-02-15 04:30,15,97.78,97.785,97.78,97.785,5450
GEM18,2018-02-15 05:00,15,97.78,97.785,97.78,97.785,1732
GEM18,2018-02-15 05:30,15,97.785,97.79,97.775,97.78,17271
GEM18,2018-02-15 06:00,15,97.78,97.785,97.78,97.78,4709
GEM18,2018-02-15 06:30,15,97.78,97.785,97.78,97.78,632
GEM18,2018-02-15 07:00,15,97.785,97.79,97.78,97.79,9207
GEM18,2018-02-15 07:30,15,97.785,97.795,97.785,97.79,13077
GEM18,2018-02-15 08:00,15,97.79,97.795,97.785,97.79,5868
GEM18,2018-02-15 08:30,15,97.79,97.8,97.79,97.8,7818
GEM18,2018-02-15 09:00,15,97.795,97.8,97.795,97.795,9544
GEM18,2018-02-15 09:30,15,97.8,97.8,97.79,97.8,2510
GEM18,2018-02-15 10:00,15,97.8,97.8,97.795,97.795,338
GEM18,2018-02-15 10:30,15,97.8,97.8,97.79,97.79,13361
GEM18,2018-02-15 11:00,15,97.79,97.795,97.78,97.78,13790
GEM18,2018-02-15 11:30,15,97.78,97.785,97.78,97.78,6662
GEM18,2018-02-15 12:00,15,97.785,97.785,97.78,97.785,205
GEM18,2018-02-15 12:30,15,97.785,97.79,97.785,97.785,2274
GEM18,2018-02-15 13:00,15,97.785,97.79,97.785,97.785,2881
GEM18,2018-02-15 13:30,15,97.785,97.79,97.785,97.79,14214
GEM18,2018-02-15 14:00,15,97.785,97.785,97.78,97.785,4724
GEM18,2018-02-15 14:30,15,97.785,97.785,97.78,97.785,6369
GEM18,2018-02-15 15:00,15,97.785,97.785,97.78,97.78,2151
GEM18,2018-02-15 15:30,15,97.78,97.78,97.78,97.78,7375
GEM18,2018-02-15 17:00,16,97.785,97.785,97.78,97.785,734
GEM18,2018-02-15 17:30,16,97.785,97.785,97.785,97.785,387
GEM18,2018-02-15 19:00,16,97.785,97.785,97.785,97.785,311
GEM18,2018-02-15 19:30,16,97.785,97.785,97.785,97.785,1046
GEM18,2018-02-15 20:00,16,97.785,97.785,97.785,97.785,200
GEM18,2018-02-15 20:30,16,97.785,97.785,97.785,97.785,105
GEM18,2018-02-15 21:00,16,97.78,97.78,97.78,97.78,718
GEM18,2018-02-15 21:30,16,97.78,97.78,97.78,97.78,189
GEM18,2018-02-15 22:00,16,97.78,97.78,97.78,97.78,656
GEM18,2018-02-15 23:00,16,97.775,97.775,97.775,97.775,795
GEM18,2018-02-15 23:30,16,97.775,97.775,97.775,97.775,1607
GEM18,2018-02-16 00:00,16,97.775,97.775,97.775,97.775,2
GEM18,2018-02-16 00:30,16,97.775,97.775,97.775,97.775,323
GEM18,2018-02-16 01:00,16,97.775,97.775,97.775,97.775,1031
GEM18,2018-02-16 01:30,16,97.775,97.775,97.775,97.775,1430
GEM18,2018-02-16 02:00,16,97.78,97.78,97.775,97.775,2156
GEM18,2018-02-16 02:30,16,97.775,97.775,97.775,97.775,155
GEM18,2018-02-16 03:00,16,97.78,97.78,97.775,97.78,21
GEM18,2018-02-16 03:30,16,97.775,97.78,97.775,97.78,222
GEM18,2018-02-16 04:00,16,97.78,97.78,97.775,97.775,178
GEM18,2018-02-16 04:30,16,97.775,97.79,97.775,97.79,2580
GEM18,2018-02-16 05:00,16,97.785,97.795,97.785,97.785,2356
GEM18,2018-02-16 05:30,16,97.785,97.79,97.78,97.78,10263
GEM18,2018-02-16 06:00,16,97.775,97.78,97.77,97.77,10832
GEM18,2018-02-16 06:30,16,97.77,97.775,97.77,97.775,4569
GEM18,2018-02-16 07:00,16,97.775,97.78,97.77,97.77,12121
GEM18,2018-02-16 07:30,16,97.77,97.77,97.76,97.765,33359
GEM18,2018-02-16 08:00,16,97.765,97.775,97.765,97.77,10591
GEM18,2018-02-16 08:30,16,97.775,97.775,97.765,97.775,6257
GEM18,2018-02-16 09:00,16,97.77,97.775,97.77,97.77,1896
GEM18,2018-02-16 09:30,16,97.775,97.775,97.77,97.77,387
GEM18,2018-02-16 10:00,16,97.77,97.775,97.765,97.77,15574
GEM18,2018-02-16 10:30,16,97.775,97.775,97.77,97.77,2133
GEM18,2018-02-16 11:00,16,97.77,97.775,97.77,97.77,9460
GEM18,2018-02-16 11:30,16,97.775,97.78,97.77,97.775,6433
GEM18,2018-02-16 12:00,16,97.775,97.775,97.77,97.775,4714
GEM18,2018-02-16 12:30,16,97.78,97.78,97.77,97.775,2977
GEM18,2018-02-16 13:00,16,97.775,97.78,97.775,97.775,7456
GEM18,2018-02-16 13:30,16,97.775,97.78,97.775,97.775,2520
GEM18,2018-02-16 14:00,16,97.775,97.78,97.775,97.775,2709
GEM18,2018-02-16 14:30,16,97.775,97.775,97.775,97.775,1870
GEM18,2018-02-16 15:00,16,97.775,97.78,97.775,97.775,1357
GEM18,2018-02-16 15:30,16,97.775,97.78,97.775,97.775,5040
GEM18,2018-02-18 17:00,20,97.775,97.775,97.775,97.775,47
GEM18,2018-02-18 17:30,20,97.77,97.77,97.77,97.77,31
GEM18,2018-02-18 18:00,20,97.77,97.77,97.77,97.77,1496
GEM18,2018-02-18 18:30,20,97.77,97.77,97.77,97.77,919
GEM18,2018-02-18 19:00,20,97.77,97.77,97.77,97.77,86
GEM18,2018-02-18 21:00,20,97.77,97.77,97.765,97.765,2155
GEM18,2018-02-18 21:30,20,97.765,97.765,97.765,97.765,1725
GEM18,2018-02-18 22:00,20,97.765,97.765,97.765,97.765,100
GEM18,2018-02-18 23:00,20,97.765,97.765,97.765,97.765,250
GEM18,2018-02-18 23:30,20,97.765,97.765,97.765,97.765,144
GEM18,2018-02-19 00:00,20,97.765,97.765,97.765,97.765,13
GEM18,2018-02-19 00:30,20,97.765,97.765,97.765,97.765,29
GEM18,2018-02-19 01:30,20,97.765,97.765,97.765,97.765,189
GEM18,2018-02-19 02:00,20,97.765,97.765,97.76,97.76,67
GEM18,2018-02-19 02:30,20,97.76,97.765,97.76,97.765,2182
GEM18,2018-02-19 03:00,20,97.76,97.765,97.76,97.765,673
GEM18,2018-02-19 03:30,20,97.765,97.765,97.76,97.76,1049
GEM18,2018-02-19 04:00,20,97.76,97.76,97.755,97.76,16
GEM18,2018-02-19 04:30,20,97.76,97.76,97.755,97.76,165
GEM18,2018-02-19 05:00,20,97.76,97.76,97.755,97.755,136
GEM18,2018-02-19 05:30,20,97.755,97.76,97.755,97.755,632
GEM18,2018-02-19 06:00,20,97.755,97.76,97.755,97.76,409
GEM18,2018-02-19 06:30,20,97.76,97.76,97.755,97.76,29
GEM18,2018-02-19 07:00,20,97.755,97.76,97.755,97.76,1627
GEM18,2018-02-19 07:30,20,97.76,97.76,97.76,97.76,804
GEM18,2018-02-19 08:00,20,97.76,97.76,97.755,97.755,97
GEM18,2018-02-19 08:30,20,97.755,97.76,97.755,97.76,73
GEM18,2018-02-19 09:00,20,97.76,97.765,97.76,97.76,599
GEM18,2018-02-19 09:30,20,97.765,97.765,97.76,97.765,2651
GEM18,2018-02-19 10:00,20,97.76,97.765,97.76,97.765,138
GEM18,2018-02-19 10:30,20,97.765,97.765,97.765,97.765,610
GEM18,2018-02-19 11:00,20,97.765,97.765,97.765,97.765,90
GEM18,2018-02-19 11:30,20,97.765,97.765,97.765,97.765,1177
GEM18,2018-02-19 17:00,20,97.765,97.765,97.765,97.765,77
GEM18,2018-02-19 17:30,20,97.765,97.765,97.765,97.765,496
GEM18,2018-02-19 18:00,20,97.76,97.76,97.76,97.76,279
GEM18,2018-02-19 18:30,20,97.76,97.76,97.76,97.76,430
GEM18,2018-02-19 19:00,20,97.755,97.76,97.755,97.76,820
GEM18,2018-02-19 19:30,20,97.76,97.76,97.76,97.76,91
GEM18,2018-02-19 20:00,20,97.755,97.755,97.755,97.755,5
GEM18,2018-02-19 20:30,20,97.76,97.76,97.76,97.76,45
GEM18,2018-02-19 21:00,20,97.76,97.76,97.76,97.76,23
GEM18,2018-02-19 21:30,20,97.76,97.76,97.76,97.76,11
GEM18,2018-02-19 22:00,20,97.755,97.755,97.755,97.755,250
GEM18,2018-02-19 22:30,20,97.755,97.76,97.755,97.76,2
GEM18,2018-02-20 00:00,20,97.755,97.755,97.755,97.755,294
GEM18,2018-02-20 00:30,20,97.755,97.755,97.755,97.755,30
GEM18,2018-02-20 01:00,20,97.755,97.755,97.755,97.755,1650
GEM18,2018-02-20 01:30,20,97.755,97.755,97.75,97.75,5740
GEM18,2018-02-20 02:00,20,97.75,97.755,97.75,97.75,1783
GEM18,2018-02-20 02:30,20,97.75,97.765,97.75,97.765,5207
GEM18,2018-02-20 03:00,20,97.765,97.765,97.76,97.765,1440
GEM18,2018-02-20 03:30,20,97.765,97.77,97.76,97.765,3554
GEM18,2018-02-20 04:00,20,97.765,97.77,97.765,97.765,5637
GEM18,2018-02-20 04:30,20,97.765,97.765,97.765,97.765,432
GEM18,2018-02-20 05:00,20,97.765,97.77,97.765,97.765,843
GEM18,2018-02-20 05:30,20,97.765,97.765,97.76,97.76,6242
GEM18,2018-02-20 06:00,20,97.76,97.765,97.76,97.76,4178
GEM18,2018-02-20 06:30,20,97.76,97.765,97.76,97.76,6273
GEM18,2018-02-20 07:00,20,97.76,97.765,97.76,97.765,16714
GEM18,2018-02-20 07:30,20,97.77,97.77,97.76,97.765,29932
GEM18,2018-02-20 08:00,20,97.765,97.77,97.765,97.77,10051
GEM18,2018-02-20 08:30,20,97.77,97.77,97.765,97.77,424
GEM18,2018-02-20 09:00,20,97.77,97.77,97.765,97.77,7147
GEM18,2018-02-20 09:30,20,97.77,97.775,97.765,97.765,4860
GEM18,2018-02-20 10:00,20,97.77,97.77,97.765,97.77,288
GEM18,2018-02-20 10:30,20,97.765,97.765,97.76,97.76,16003
GEM18,2018-02-20 11:00,20,97.76,97.765,97.76,97.76,16496
GEM18,2018-02-20 11:30,20,97.76,97.76,97.755,97.755,5242
GEM18,2018-02-20 12:00,20,97.755,97.76,97.755,97.755,271
GEM18,2018-02-20 12:30,20,97.755,97.755,97.755,97.755,14940
GEM18,2018-02-20 13:00,20,97.755,97.76,97.755,97.755,9566
GEM18,2018-02-20 13:30,20,97.755,97.755,97.75,97.75,425
GEM18,2018-02-20 14:00,20,97.755,97.755,97.75,97.755,1344
GEM18,2018-02-20 14:30,20,97.755,97.755,97.75,97.75,531
GEM18,2018-02-20 15:00,20,97.755,97.755,97.75,97.755,1917
GEM18,2018-02-20 15:30,20,97.755,97.755,97.75,97.75,9156
GEM18,2018-02-20 17:00,21,97.755,97.755,97.755,97.755,7
GEM18,2018-02-20 17:30,21,97.75,97.75,97.75,97.75,5
GEM18,2018-02-20 18:30,21,97.745,97.745,97.745,97.745,1631
GEM18,2018-02-20 19:00,21,97.745,97.745,97.745,97.745,998
GEM18,2018-02-20 19:30,21,97.74,97.74,97.74,97.74,3
GEM18,2018-02-20 20:30,21,97.745,97.745,97.745,97.745,1
GEM18,2018-02-20 21:00,21,97.74,97.74,97.74,97.74,8
GEM18,2018-02-20 21:30,21,97.745,97.745,97.745,97.745,1
GEM18,2018-02-20 22:00,21,97.745,97.75,97.745,97.75,2981
GEM18,2018-02-20 22:30,21,97.75,97.75,97.75,97.75,1213
GEM18,2018-02-20 23:00,21,97.75,97.75,97.75,97.75,227
GEM18,2018-02-20 23:30,21,97.75,97.75,97.75,97.75,102
GEM18,2018-02-21 00:00,21,97.75,97.75,97.745,97.75,302
GEM18,2018-02-21 00:30,21,97.75,97.75,97.745,97.745,2008
GEM18,2018-02-21 01:00,21,97.745,97.745,97.745,97.745,1907
GEM18,2018-02-21 01:30,21,97.745,97.745,97.745,97.745,206
GEM18,2018-02-21 02:00,21,97.745,97.75,97.745,97.75,2755
GEM18,2018-02-21 02:30,21,97.75,97.755,97.75,97.755,4060
GEM18,2018-02-21 03:00,21,97.755,97.755,97.75,97.755,1845
GEM18,2018-02-21 03:30,21,97.755,97.755,97.75,97.755,231
GEM18,2018-02-21 04:00,21,97.75,97.755,97.75,97.75,4942
GEM18,2018-02-21 04:30,21,97.755,97.755,97.75,97.755,1125
GEM18,2018-02-21 05:00,21,97.755,97.755,97.75,97.75,2928
GEM18,2018-02-21 05:30,21,97.75,97.75,97.745,97.745,2869
GEM18,2018-02-21 06:00,21,97.745,97.745,97.74,97.74,5111
GEM18,2018-02-21 06:30,21,97.74,97.745,97.735,97.74,8923
GEM18,2018-02-21 07:00,21,97.74,97.745,97.735,97.74,18207
GEM18,2018-02-21 07:30,21,97.74,97.74,97.735,97.735,2331
GEM18,2018-02-21 08:00,21,97.74,97.745,97.735,97.735,10548
GEM18,2018-02-21 08:30,21,97.74,97.74,97.735,97.74,10137
GEM18,2018-02-21 09:00,21,97.74,97.74,97.735,97.735,3513
GEM18,2018-02-21 09:30,21,97.735,97.74,97.735,97.74,4413
GEM18,2018-02-21 10:00,21,97.74,97.74,97.735,97.74,3026
GEM18,2018-02-21 10:30,21,97.74,97.74,97.73,97.735,5258
GEM18,2018-02-21 11:00,21,97.735,97.74,97.73,97.735,7185
GEM18,2018-02-21 11:30,21,97.735,97.74,97.73,97.735,4828
GEM18,2018-02-21 12:00,21,97.735,97.74,97.73,97.735,3275
GEM18,2018-02-21 12:30,21,97.735,97.74,97.73,97.735,7797
GEM18,2018-02-21 13:00,21,97.73,97.745,97.725,97.735,6543
GEM18,2018-02-21 13:30,21,97.73,97.735,97.72,97.72,12422
GEM18,2018-02-21 14:00,21,97.72,97.73,97.71,97.725,10085
GEM18,2018-02-21 14:30,21,97.725,97.725,97.72,97.725,1606
GEM18,2018-02-21 15:00,21,97.725,97.725,97.72,97.72,6470
GEM18,2018-02-21 15:30,21,97.72,97.725,97.715,97.72,9330
GEM18,2018-02-21 17:00,22,97.72,97.72,97.72,97.72,568
GEM18,2018-02-21 17:30,22,97.72,97.725,97.715,97.725,1026
GEM18,2018-02-21 18:00,22,97.725,97.725,97.725,97.725,920
GEM18,2018-02-21 18:30,22,97.725,97.725,97.725,97.725,217
GEM18,2018-02-21 19:00,22,97.725,97.73,97.725,97.73,1047
GEM18,2018-02-21 19:30,22,97.73,97.73,97.725,97.725,1338
GEM18,2018-02-21 20:00,22,97.725,97.725,97.725,97.725,1044
GEM18,2018-02-21 20:30,22,97.725,97.725,97.725,97.725,100
GEM18,2018-02-21 21:00,22,97.73,97.73,97.73,97.73,701
GEM18,2018-02-21 21:30,22,97.73,97.73,97.73,97.73,1
GEM18,2018-02-21 22:00,22,97.73,97.73,97.725,97.725,8
GEM18,2018-02-21 22:30,22,97.725,97.725,97.725,97.725,76
GEM18,2018-02-21 23:00,22,97.725,97.725,97.725,97.725,1801
GEM18,2018-02-21 23:30,22,97.725,97.73,97.725,97.73,775
GEM18,2018-02-22 00:00,22,97.73,97.73,97.725,97.73,565
GEM18,2018-02-22 01:00,22,97.725,97.725,97.725,97.725,367
GEM18,2018-02-22 01:30,22,97.73,97.73,97.725,97.725,1950
GEM18,2018-02-22 02:00,22,97.725,97.725,97.725,97.725,2276
GEM18,2018-02-22 02:30,22,97.725,97.73,97.725,97.725,1795
GEM18,2018-02-22 03:00,22,97.73,97.73,97.73,97.73,12381
GEM18,2018-02-22 03:30,22,97.735,97.74,97.73,97.735,2678
GEM18,2018-02-22 04:00,22,97.735,97.735,97.735,97.735,3321
GEM18,2018-02-22 04:30,22,97.735,97.735,97.73,97.73,1058
GEM18,2018-02-22 05:00,22,97.73,97.735,97.73,97.73,5186
GEM18,2018-02-22 05:30,22,97.73,97.73,97.72,97.73,8936
GEM18,2018-02-22 06:00,22,97.73,97.73,97.715,97.725,13887
GEM18,2018-02-22 06:30,22,97.72,97.725,97.72,97.725,5002
GEM18,2018-02-22 07:00,22,97.725,97.73,97.72,97.725,5905
GEM18,2018-02-22 07:30,22,97.73,97.74,97.725,97.74,10957
GEM18,2018-02-22 08:00,22,97.74,97.75,97.74,97.745,16711
GEM18,2018-02-22 08:30,22,97.745,97.75,97.74,97.75,30907
GEM18,2018-02-22 09:00,22,97.75,97.76,97.75,97.755,22668
GEM18,2018-02-22 09:30,22,97.755,97.755,97.75,97.755,7199
GEM18,2018-02-22 10:00,22,97.755,97.755,97.75,97.755,1243
GEM18,2018-02-22 10:30,22,97.75,97.755,97.75,97.755,4370
GEM18,2018-02-22 11:00,22,97.755,97.755,97.75,97.75,430
GEM18,2018-02-22 11:30,22,97.75,97.755,97.75,97.755,902
GEM18,2018-02-22 12:00,22,97.755,97.76,97.75,97.76,12678
GEM18,2018-02-22 12:30,22,97.76,97.76,97.745,97.745,35677
GEM18,2018-02-22 13:00,22,97.745,97.755,97.74,97.75,9013
GEM18,2018-02-22 13:30,22,97.75,97.755,97.75,97.755,19243
GEM18,2018-02-22 14:00,22,97.75,97.755,97.745,97.75,8468
GEM18,2018-02-22 14:30,22,97.75,97.755,97.75,97.755,9032
GEM18,2018-02-22 15:00,22,97.75,97.755,97.75,97.75,1945
GEM18,2018-02-22 15:30,22,97.75,97.75,97.745,97.75,1556
GEM18,2018-02-22 17:00,23,97.75,97.75,97.745,97.75,192
GEM18,2018-02-22 17:30,23,97.745,97.745,97.745,97.745,1016
GEM18,2018-02-22 18:00,23,97.745,97.745,97.745,97.745,363
GEM18,2018-02-22 18:30,23,97.74,97.745,97.74,97.74,139
GEM18,2018-02-22 19:00,23,97.74,97.745,97.74,97.745,133
GEM18,2018-02-22 19:30,23,97.745,97.745,97.74,97.74,54
GEM18,2018-02-22 20:00,23,97.74,97.745,97.74,97.74,461
GEM18,2018-02-22 20:30,23,97.74,97.745,97.74,97.745,689
GEM18,2018-02-22 21:00,23,97.745,97.745,97.745,97.745,2
GEM18,2018-02-22 21:30,23,97.745,97.745,97.745,97.745,1255
GEM18,2018-02-22 22:00,23,97.745,97.745,97.745,97.745,105
GEM18,2018-02-22 22:30,23,97.745,97.745,97.745,97.745,373
GEM18,2018-02-22 23:00,23,97.745,97.745,97.745,97.745,3
GEM18,2018-02-22 23:30,23,97.745,97.745,97.745,97.745,901
GEM18,2018-02-23 00:00,23,97.745,97.745,97.745,97.745,1023
GEM18,2018-02-23 00:30,23,97.745,97.745,97.745,97.745,167
GEM18,2018-02-23 01:00,23,97.745,97.745,97.745,97.745,1214
GEM18,2018-02-23 01:30,23,97.745,97.745,97.74,97.745,1295
GEM18,2018-02-23 02:00,23,97.745,97.75,97.74,97.745,4481
GEM18,2018-02-23 02:30,23,97.745,97.75,97.745,97.745,863
GEM18,2018-02-23 03:00,23,97.75,97.75,97.745,97.745,7037
GEM18,2018-02-23 03:30,23,97.75,97.75,97.745,97.75,306
GEM18,2018-02-23 04:00,23,97.75,97.75,97.745,97.75,457
GEM18,2018-02-23 04:30,23,97.75,97.75,97.745,97.745,1166
GEM18,2018-02-23 05:00,23,97.75,97.75,97.745,97.745,2756
GEM18,2018-02-23 05:30,23,97.75,97.75,97.74,97.74,3168
GEM18,2018-02-23 06:00,23,97.74,97.745,97.735,97.745,6824
GEM18,2018-02-23 06:30,23,97.74,97.755,97.74,97.75,5757
GEM18,2018-02-23 07:00,23,97.75,97.755,97.75,97.755,519
GEM18,2018-02-23 07:30,23,97.75,97.755,97.745,97.75,15499
GEM18,2018-02-23 08:00,23,97.75,97.75,97.75,97.75,18955
GEM18,2018-02-23 08:30,23,97.75,97.755,97.75,97.755,17571
GEM18,2018-02-23 09:00,23,97.755,97.76,97.75,97.755,21552
GEM18,2018-02-23 09:30,23,97.755,97.765,97.755,97.765,13073
GEM18,2018-02-23 10:00,23,97.765,97.77,97.755,97.77,12788
GEM18,2018-02-23 10:30,23,97.765,97.77,97.76,97.77,22100
GEM18,2018-02-23 11:00,23,97.77,97.775,97.765,97.77,21330
GEM18,2018-02-23 11:30,23,97.77,97.77,97.77,97.77,3640
GEM18,2018-02-23 12:00,23,97.77,97.775,97.765,97.77,7626
GEM18,2018-02-23 12:30,23,97.77,97.77,97.765,97.765,6966
GEM18,2018-02-23 13:00,23,97.765,97.77,97.765,97.765,12414
GEM18,2018-02-23 13:30,23,97.765,97.77,97.755,97.76,6698
GEM18,2018-02-23 14:00,23,97.76,97.76,97.75,97.75,5655
GEM18,2018-02-23 14:30,23,97.75,97.755,97.75,97.755,9617
GEM18,2018-02-23 15:00,23,97.75,97.755,97.75,97.75,2113
GEM18,2018-02-23 15:30,23,97.75,97.755,97.75,97.75,4815
GEM18,2018-02-25 17:00,26,97.75,97.75,97.745,97.745,1682
GEM18,2018-02-25 17:30,26,97.745,97.745,97.745,97.745,17
GEM18,2018-02-25 18:00,26,97.75,97.75,97.75,97.75,5
GEM18,2018-02-25 18:30,26,97.755,97.755,97.755,97.755,796
GEM18,2018-02-25 19:00,26,97.755,97.755,97.755,97.755,46
GEM18,2018-02-25 19:30,26,97.755,97.76,97.755,97.76,442
GEM18,2018-02-25 20:00,26,97.76,97.76,97.76,97.76,171
GEM18,2018-02-25 20:30,26,97.76,97.76,97.755,97.76,848
GEM18,2018-02-25 21:00,26,97.76,97.76,97.755,97.755,365
GEM18,2018-02-25 21:30,26,97.755,97.755,97.755,97.755,1048
GEM18,2018-02-25 22:00,26,97.755,97.755,97.755,97.755,52
GEM18,2018-02-25 22:30,26,97.755,97.755,97.755,97.755,27
GEM18,2018-02-25 23:30,26,97.755,97.755,97.755,97.755,14
GEM18,2018-02-26 00:00,26,97.755,97.755,97.755,97.755,990
GEM18,2018-02-26 00:30,26,97.76,97.76,97.76,97.76,206
GEM18,2018-02-26 01:00,26,97.76,97.76,97.76,97.76,239
GEM18,2018-02-26 01:30,26,97.76,97.76,97.76,97.76,101
GEM18,2018-02-26 02:00,26,97.76,97.76,97.75,97.755,2982
GEM18,2018-02-26 02:30,26,97.755,97.76,97.755,97.755,1513
GEM18,2018-02-26 03:00,26,97.755,97.76,97.755,97.76,753
GEM18,2018-02-26 03:30,26,97.76,97.76,97.755,97.76,1489
GEM18,2018-02-26 04:00,26,97.76,97.76,97.755,97.755,1270
GEM18,2018-02-26 04:30,26,97.755,97.76,97.755,97.76,1281
GEM18,2018-02-26 05:00,26,97.76,97.76,97.76,97.76,1997
GEM18,2018-02-26 05:30,26,97.76,97.76,97.74,97.745,16315
GEM18,2018-02-26 06:00,26,97.74,97.75,97.74,97.745,5480
GEM18,2018-02-26 06:30,26,97.745,97.745,97.745,97.745,8130
GEM18,2018-02-26 07:00,26,97.745,97.745,97.735,97.74,14664
GEM18,2018-02-26 07:30,26,97.74,97.745,97.74,97.745,11961
GEM18,2018-02-26 08:00,26,97.74,97.745,97.74,97.745,4799
GEM18,2018-02-26 08:30,26,97.745,97.75,97.745,97.75,6218
GEM18,2018-02-26 09:00,26,97.75,97.76,97.75,97.755,7532
GEM18,2018-02-26 09:30,26,97.755,97.76,97.755,97.755,24682
GEM18,2018-02-26 10:00,26,97.755,97.76,97.755,97.76,2798
GEM18,2018-02-26 10:30,26,97.76,97.76,97.75,97.755,12062
GEM18,2018-02-26 11:00,26,97.75,97.755,97.75,97.75,12940
GEM18,2018-02-26 11:30,26,97.745,97.755,97.745,97.75,8424
GEM18,2018-02-26 12:00,26,97.75,97.75,97.745,97.745,606
GEM18,2018-02-26 12:30,26,97.745,97.75,97.745,97.75,507
GEM18,2018-02-26 13:00,26,97.75,97.75,97.745,97.745,4584
GEM18,2018-02-26 13:30,26,97.745,97.745,97.74,97.745,134
GEM18,2018-02-26 14:00,26,97.745,97.745,97.74,97.745,1274
GEM18,2018-02-26 14:30,26,97.745,97.745,97.735,97.745,6166
GEM18,2018-02-26 15:00,26,97.74,97.745,97.735,97.74,7791
GEM18,2018-02-26 15:30,26,97.74,97.74,97.735,97.74,3728
GEM18,2018-02-26 17:00,27,97.74,97.74,97.74,97.74,9
GEM18,2018-02-26 17:30,27,97.735,97.735,97.735,97.735,1260
GEM18,2018-02-26 18:00,27,97.74,97.74,97.74,97.74,52
GEM18,2018-02-26 18:30,27,97.735,97.735,97.735,97.735,5
GEM18,2018-02-26 19:00,27,97.74,97.74,97.74,97.74,122
GEM18,2018-02-26 19:30,27,97.74,97.74,97.74,97.74,1430
GEM18,2018-02-26 20:00,27,97.74,97.74,97.74,97.74,357
GEM18,2018-02-26 20:30,27,97.735,97.745,97.735,97.74,644
GEM18,2018-02-26 21:00,27,97.74,97.74,97.74,97.74,629
GEM18,2018-02-26 21:30,27,97.74,97.74,97.74,97.74,325
GEM18,2018-02-26 22:30,27,97.74,97.74,97.74,97.74,3
GEM18,2018-02-26 23:00,27,97.74,97.74,97.74,97.74,2001
GEM18,2018-02-27 00:00,27,97.74,97.74,97.74,97.74,417
GEM18,2018-02-27 00:30,27,97.74,97.74,97.74,97.74,1802
GEM18,2018-02-27 01:00,27,97.735,97.74,97.735,97.74,3685
GEM18,2018-02-27 01:30,27,97.735,97.735,97.73,97.735,3310
GEM18,2018-02-27 02:00,27,97.74,97.74,97.735,97.74,1752
GEM18,2018-02-27 02:30,27,97.74,97.745,97.74,97.74,4336
GEM18,2018-02-27 03:00,27,97.74,97.74,97.735,97.74,641
GEM18,2018-02-27 03:30,27,97.74,97.74,97.735,97.74,4641
GEM18,2018-02-27 04:00,27,97.74,97.74,97.74,97.74,2686
GEM18,2018-02-27 04:30,27,97.74,97.74,97.735,97.74,305
GEM18,2018-02-27 05:00,27,97.735,97.74,97.735,97.735,949
GEM18,2018-02-27 05:30,27,97.74,97.74,97.735,97.74,10459
GEM18,2018-02-27 06:00,27,97.735,97.74,97.73,97.735,4672
GEM18,2018-02-27 06:30,27,97.73,97.74,97.73,97.735,6679
GEM18,2018-02-27 07:00,27,97.735,97.74,97.735,97.74,4387
GEM18,2018-02-27 07:30,27,97.74,97.745,97.73,97.74,14933
GEM18,2018-02-27 08:00,27,97.735,97.74,97.735,97.735,6672
GEM18,2018-02-27 08:30,27,97.74,97.74,97.73,97.735,5570
GEM18,2018-02-27 09:00,27,97.73,97.735,97.73,97.735,1208
GEM18,2018-02-27 09:30,27,97.73,97.74,97.71,97.715,17852
GEM18,2018-02-27 10:00,27,97.715,97.725,97.71,97.715,17615
GEM18,2018-02-27 10:30,27,97.715,97.72,97.715,97.715,2579
GEM18,2018-02-27 11:00,27,97.72,97.72,97.715,97.715,6914
GEM18,2018-02-27 11:30,27,97.715,97.72,97.715,97.72,975
GEM18,2018-02-27 12:00,27,97.715,97.72,97.715,97.72,1499
GEM18,2018-02-27 12:30,27,97.72,97.725,97.715,97.72,7978
GEM18,2018-02-27 13:00,27,97.72,97.725,97.72,97.72,620
GEM18,2018-02-27 13:30,27,97.72,97.725,97.72,97.725,2052
GEM18,2018-02-27 14:00,27,97.725,97.73,97.72,97.725,5025
GEM18,2018-02-27 14:30,27,97.725,97.73,97.725,97.73,8577
GEM18,2018-02-27 15:00,27,97.725,97.73,97.72,97.72,7312
GEM18,2018-02-27 15:30,27,97.72,97.725,97.72,97.72,655
GEM18,2018-02-27 17:00,28,97.725,97.725,97.72,97.72,46
GEM18,2018-02-27 17:30,28,97.72,97.72,97.715,97.715,2488
GEM18,2018-02-27 18:00,28,97.715,97.72,97.715,97.72,1774
GEM18,2018-02-27 18:30,28,97.72,97.72,97.715,97.715,28
GEM18,2018-02-27 19:30,28,97.715,97.715,97.715,97.715,952
GEM18,2018-02-27 20:00,28,97.715,97.715,97.715,97.715,26
GEM18,2018-02-27 20:30,28,97.71,97.71,97.71,97.71,4660
GEM18,2018-02-27 21:00,28,97.71,97.715,97.705,97.71,420
GEM18,2018-02-27 21:30,28,97.71,97.71,97.71,97.71,1
GEM18,2018-02-27 23:00,28,97.71,97.71,97.71,97.71,819
GEM18,2018-02-27 23:30,28,97.71,97.71,97.71,97.71,466
GEM18,2018-02-28 00:00,28,97.71,97.71,97.71,97.71,320
GEM18,2018-02-28 00:30,28,97.71,97.71,97.71,97.71,200
GEM18,2018-02-28 01:00,28,97.71,97.71,97.71,97.71,337
GEM18,2018-02-28 01:30,28,97.71,97.71,97.705,97.705,443
GEM18,2018-02-28 02:00,28,97.71,97.71,97.705,97.71,1951
GEM18,2018-02-28 02:30,28,97.71,97.71,97.71,97.71,10393
GEM18,2018-02-28 03:00,28,97.71,97.715,97.705,97.715,2534
GEM18,2018-02-28 03:30,28,97.715,97.715,97.71,97.71,492
GEM18,2018-02-28 04:00,28,97.71,97.71,97.7,97.7,23744
GEM18,2018-02-28 04:30,28,97.705,97.705,97.7,97.7,2205
GEM18,2018-02-28 05:00,28,97.7,97.705,97.7,97.705,487
GEM18,2018-02-28 05:30,28,97.705,97.72,97.7,97.715,13695
GEM18,2018-02-28 06:00,28,97.72,97.735,97.72,97.73,30729
GEM18,2018-02-28 06:30,28,97.73,97.735,97.73,97.735,2807
GEM18,2018-02-28 07:00,28,97.73,97.735,97.725,97.725,19670
GEM18,2018-02-28 07:30,28,97.725,97.73,97.725,97.725,22889
GEM18,2018-02-28 08:00,28,97.725,97.73,97.72,97.725,15030
GEM18,2018-02-28 08:30,28,97.725,97.73,97.725,97.725,11401
GEM18,2018-02-28 09:00,28,97.725,97.725,97.72,97.725,33155
GEM18,2018-02-28 09:30,28,97.72,97.72,97.715,97.72,32305
GEM18,2018-02-28 10:00,28,97.72,97.725,97.72,97.72,6689
GEM18,2018-02-28 10:30,28,97.72,97.72,97.715,97.72,29386
GEM18,2018-02-28 11:00,28,97.72,97.72,97.72,97.72,8136
GEM18,2018-02-28 11:30,28,97.72,97.72,97.715,97.72,1563
GEM18,2018-02-28 12:00,28,97.72,97.72,97.715,97.72,1334
GEM18,2018-02-28 12:30,28,97.72,97.725,97.715,97.72,19567
GEM18,2018-02-28 13:00,28,97.72,97.72,97.715,97.72,941
GEM18,2018-02-28 13:30,28,97.72,97.725,97.72,97.725,4874
GEM18,2018-02-28 14:00,28,97.72,97.725,97.72,97.725,938
GEM18,2018-02-28 14:30,28,97.72,97.725,97.72,97.725,455
GEM18,2018-02-28 15:00,28,97.725,97.73,97.725,97.725,8368
GEM18,2018-02-28 15:30,28,97.725,97.73,97.725,97.73,3154
GEM18,2018-02-28 17:00,1,97.725,97.73,97.725,97.73,1726
GEM18,2018-02-28 17:30,1,97.735,97.735,97.73,97.73,2050
GEM18,2018-02-28 18:00,1,97.73,97.73,97.725,97.725,14
GEM18,2018-02-28 18:30,1,97.725,97.725,97.725,97.725,2243
GEM18,2018-02-28 19:00,1,97.725,97.725,97.725,97.725,45
GEM18,2018-02-28 19:30,1,97.725,97.725,97.725,97.725,733
GEM18,2018-02-28 20:00,1,97.725,97.73,97.725,97.73,1312
GEM18,2018-02-28 20:30,1,97.73,97.73,97.73,97.73,1040
GEM18,2018-02-28 21:00,1,97.73,97.73,97.73,97.73,81
GEM18,2018-02-28 21:30,1,97.73,97.73,97.73,97.73,687
GEM18,2018-02-28 22:00,1,97.73,97.73,97.73,97.73,639
GEM18,2018-02-28 22:30,1,97.735,97.735,97.725,97.73,1442
GEM18,2018-02-28 23:30,1,97.725,97.73,97.725,97.725,371
GEM18,2018-03-01 00:00,1,97.73,97.73,97.73,97.73,1
GEM18,2018-03-01 01:30,1,97.73,97.73,97.73,97.73,6824
GEM18,2018-03-01 02:00,1,97.73,97.73,97.73,97.73,6329
GEM18,2018-03-01 02:30,1,97.735,97.74,97.735,97.74,16228
GEM18,2018-03-01 03:00,1,97.74,97.745,97.735,97.74,7490
GEM18,2018-03-01 03:30,1,97.74,97.745,97.735,97.745,2831
GEM18,2018-03-01 04:00,1,97.745,97.745,97.74,97.74,7996
GEM18,2018-03-01 04:30,1,97.74,97.74,97.735,97.74,1119
GEM18,2018-03-01 05:00,1,97.735,97.74,97.735,97.74,613
GEM18,2018-03-01 05:30,1,97.735,97.755,97.735,97.755,19321
GEM18,2018-03-01 06:00,1,97.755,97.765,97.75,97.755,25613
GEM18,2018-03-01 06:30,1,97.755,97.76,97.755,97.755,11290
GEM18,2018-03-01 07:00,1,97.76,97.765,97.76,97.765,13741
GEM18,2018-03-01 07:30,1,97.765,97.77,97.76,97.77,36876
GEM18,2018-03-01 08:00,1,97.77,97.77,97.76,97.765,14240
GEM18,2018-03-01 08:30,1,97.765,97.77,97.765,97.765,9677
GEM18,2018-03-01 09:00,1,97.765,97.765,97.755,97.76,38151
GEM18,2018-03-01 09:30,1,97.76,97.76,97.75,97.755,32272
GEM18,2018-03-01 10:00,1,97.755,97.765,97.755,97.765,7246
GEM18,2018-03-01 10:30,1,97.765,97.765,97.76,97.765,1477
GEM18,2018-03-01 11:00,1,97.765,97.77,97.76,97.76,9167
GEM18,2018-03-01 11:30,1,97.765,97.77,97.765,97.765,6773
GEM18,2018-03-01 12:00,1,97.77,97.78,97.77,97.77,15942
GEM18,2018-03-01 12:30,1,97.77,97.785,97.77,97.785,31924
GEM18,2018-03-01 13:00,1,97.785,97.795,97.78,97.785,19176
GEM18,2018-03-01 13:30,1,97.785,97.795,97.785,97.79,20933
GEM18,2018-03-01 14:00,1,97.795,97.795,97.78,97.78,14912
GEM18,2018-03-01 14:30,1,97.78,97.79,97.78,97.78,6480
GEM18,2018-03-01 15:00,1,97.785,97.785,97.78,97.785,3516
GEM18,2018-03-01 15:30,1,97.785,97.785,97.78,97.785,5460
GEM18,2018-03-01 17:00,2,97.785,97.785,97.78,97.785,1723
GEM18,2018-03-01 17:30,2,97.785,97.785,97.78,97.78,214
GEM18,2018-03-01 18:00,2,97.78,97.78,97.78,97.78,929
GEM18,2018-03-01 18:30,2,97.78,97.785,97.78,97.785,101
GEM18,2018-03-01 19:00,2,97.78,97.79,97.78,97.79,3196
GEM18,2018-03-01 19:30,2,97.79,97.79,97.785,97.79,252
GEM18,2018-03-01 20:00,2,97.79,97.79,97.79,97.79,115
GEM18,2018-03-01 20:30,2,97.79,97.795,97.79,97.795,749
GEM18,2018-03-01 21:00,2,97.795,97.795,97.795,97.795,711
GEM18,2018-03-01 21:30,2,97.795,97.795,97.795,97.795,775
GEM18,2018-03-01 22:00,2,97.795,97.795,97.79,97.79,94
GEM18,2018-03-01 22:30,2,97.79,97.79,97.79,97.79,711
GEM18,2018-03-01 23:00,2,97.79,97.79,97.79,97.79,147
GEM18,2018-03-01 23:30,2,97.79,97.795,97.79,97.79,495
GEM18,2018-03-02 00:00,2,97.785,97.785,97.785,97.785,1108
GEM18,2018-03-02 00:30,2,97.785,97.785,97.785,97.785,29
GEM18,2018-03-02 01:00,2,97.785,97.79,97.785,97.785,3032
GEM18,2018-03-02 01:30,2,97.785,97.785,97.78,97.785,6077
GEM18,2018-03-02 02:00,2,97.785,97.785,97.785,97.785,2380
GEM18,2018-03-02 02:30,2,97.785,97.795,97.785,97.795,3666
GEM18,2018-03-02 03:00,2,97.795,97.8,97.795,97.8,6319
GEM18,2018-03-02 03:30,2,97.8,97.8,97.795,97.795,3625
GEM18,2018-03-02 04:00,2,97.795,97.795,97.79,97.795,1460
GEM18,2018-03-02 04:30,2,97.795,97.8,97.79,97.8,2568
GEM18,2018-03-02 05:00,2,97.8,97.805,97.795,97.8,6822
GEM18,2018-03-02 05:30,2,97.8,97.815,97.795,97.81,17679
GEM18,2018-03-02 06:00,2,97.805,97.82,97.805,97.815,19154
GEM18,2018-03-02 06:30,2,97.81,97.815,97.81,97.815,12886
GEM18,2018-03-02 07:00,2,97.81,97.82,97.81,97.82,28095
GEM18,2018-03-02 07:30,2,97.815,97.815,97.805,97.81,26339
GEM18,2018-03-02 08:00,2,97.81,97.81,97.8,97.805,42936
GEM18,2018-03-02 08:30,2,97.805,97.81,97.805,97.81,5963
GEM18,2018-03-02 09:00,2,97.805,97.805,97.8,97.805,17707
GEM18,2018-03-02 09:30,2,97.8,97.8,97.795,97.795,31039
GEM18,2018-03-02 10:00,2,97.795,97.8,97.79,97.79,5032
GEM18,2018-03-02 10:30,2,97.79,97.795,97.79,97.79,2389
GEM18,2018-03-02 11:00,2,97.79,97.795,97.79,97.795,10552
GEM18,2018-03-02 11:30,2,97.795,97.795,97.79,97.795,5042
GEM18,2018-03-02 12:00,2,97.795,97.8,97.795,97.795,4878
GEM18,2018-03-02 12:30,2,97.795,97.795,97.795,97.795,1852
GEM18,2018-03-02 13:00,2,97.795,97.795,97.795,97.795,2606
GEM18,2018-03-02 13:30,2,97.795,97.795,97.79,97.795,4004
GEM18,2018-03-02 14:00,2,97.795,97.795,97.785,97.79,8897
GEM18,2018-03-02 14:30,2,97.79,97.79,97.78,97.78,3450
GEM18,2018-03-02 15:00,2,97.785,97.785,97.78,97.785,944
GEM18,2018-03-02 15:30,2,97.78,97.785,97.78,97.785,1460
GEM18,2018-03-04 17:00,5,97.78,97.795,97.78,97.795,1263
GEM18,2018-03-04 17:30,5,97.795,97.795,97.79,97.79,1925
GEM18,2018-03-04 18:00,5,97.79,97.79,97.79,97.79,877
GEM18,2018-03-04 18:30,5,97.79,97.79,97.79,97.79,1548
GEM18,2018-03-04 19:30,5,97.785,97.79,97.785,97.79,602
GEM18,2018-03-04 20:00,5,97.79,97.795,97.79,97.79,1007
GEM18,2018-03-04 21:00,5,97.795,97.795,97.79,97.79,672
GEM18,2018-03-04 21:30,5,97.79,97.795,97.79,97.795,47
GEM18,2018-03-04 22:00,5,97.79,97.795,97.79,97.795,1150
GEM18,2018-03-04 22:30,5,97.795,97.795,97.79,97.79,550
GEM18,2018-03-04 23:30,5,97.79,97.79,97.79,97.79,1264
GEM18,2018-03-05 00:00,5,97.79,97.79,97.79,97.79,1196
GEM18,2018-03-05 00:30,5,97.79,97.795,97.79,97.795,1633
GEM18,2018-03-05 01:00,5,97.8,97.8,97.795,97.795,951
GEM18,2018-03-05 01:30,5,97.795,97.8,97.795,97.8,14672
GEM18,2018-03-05 02:00,5,97.8,97.8,97.795,97.795,6078
GEM18,2018-03-05 02:30,5,97.795,97.8,97.795,97.795,791
GEM18,2018-03-05 03:00,5,97.8,97.8,97.795,97.795,106
GEM18,2018-03-05 03:30,5,97.795,97.8,97.795,97.8,2341
GEM18,2018-03-05 04:00,5,97.795,97.8,97.795,97.795,156
GEM18,2018-03-05 04:30,5,97.795,97.795,97.795,97.795,717
GEM18,2018-03-05 05:00,5,97.795,97.8,97.795,97.8,210
GEM18,2018-03-05 05:30,5,97.8,97.805,97.785,97.79,25932
GEM18,2018-03-05 06:00,5,97.79,97.79,97.785,97.785,8875
GEM18,2018-03-05 06:30,5,97.79,97.79,97.79,97.79,5915
GEM18,2018-03-05 07:00,5,97.795,97.8,97.79,97.795,9223
GEM18,2018-03-05 07:30,5,97.795,97.795,97.79,97.79,4596
GEM18,2018-03-05 08:00,5,97.795,97.795,97.79,97.795,5452
GEM18,2018-03-05 08:30,5,97.795,97.795,97.785,97.79,3918
GEM18,2018-03-05 09:00,5,97.79,97.79,97.785,97.785,2363
GEM18,2018-03-05 09:30,5,97.785,97.785,97.78,97.785,10058
GEM18,2018-03-05 10:00,5,97.785,97.785,97.775,97.775,6002
GEM18,2018-03-05 10:30,5,97.78,97.78,97.77,97.775,7729
GEM18,2018-03-05 11:00,5,97.775,97.775,97.77,97.775,7705
GEM18,2018-03-05 11:30,5,97.775,97.775,97.77,97.77,3854
GEM18,2018-03-05 12:00,5,97.77,97.775,97.77,97.775,14245
GEM18,2018-03-05 12:30,5,97.775,97.775,97.77,97.77,266
GEM18,2018-03-05 13:00,5,97.77,97.775,97.77,97.77,3712
GEM18,2018-03-05 13:30,5,97.77,97.775,97.77,97.775,2586
GEM18,2018-03-05 14:00,5,97.775,97.775,97.77,97.77,173
GEM18,2018-03-05 14:30,5,97.77,97.775,97.765,97.77,5367
GEM18,2018-03-05 15:00,5,97.77,97.775,97.77,97.77,3508
GEM18,2018-03-05 15:30,5,97.77,97.775,97.77,97.77,3570
GEM18,2018-03-05 17:00,6,97.77,97.77,97.77,97.77,60
GEM18,2018-03-05 17:30,6,97.77,97.77,97.77,97.77,5
GEM18,2018-03-05 18:00,6,97.775,97.775,97.77,97.77,220
GEM18,2018-03-05 19:00,6,97.775,97.775,97.775,97.775,2
GEM18,2018-03-05 19:30,6,97.775,97.775,97.77,97.77,965
GEM18,2018-03-05 20:00,6,97.77,97.77,97.77,97.77,386
GEM18,2018-03-05 20:30,6,97.77,97.77,97.77,97.77,285
GEM18,2018-03-05 21:00,6,97.77,97.77,97.77,97.77,18
GEM18,2018-03-05 22:00,6,97.77,97.77,97.77,97.77,1
GEM18,2018-03-05 22:30,6,97.77,97.77,97.77,97.77,1
GEM18,2018-03-05 23:00,6,97.77,97.77,97.77,97.77,648
GEM18,2018-03-05 23:30,6,97.77,97.775,97.77,97.775,650
GEM18,2018-03-06 00:00,6,97.77,97.77,97.77,97.77,801
GEM18,2018-03-06 00:30,6,97.77,97.77,97.765,97.765,339
GEM18,2018-03-06 01:00,6,97.77,97.77,97.77,97.77,1902
GEM18,2018-03-06 02:00,6,97.775,97.775,97.77,97.775,2390
GEM18,2018-03-06 02:30,6,97.775,97.775,97.77,97.775,4084
GEM18,2018-03-06 03:00,6,97.775,97.775,97.77,97.77,306
GEM18,2018-03-06 03:30,6,97.77,97.775,97.77,97.775,482
GEM18,2018-03-06 04:00,6,97.77,97.77,97.77,97.77,5518
GEM18,2018-03-06 04:30,6,97.77,97.77,97.765,97.765,832
GEM18,2018-03-06 05:00,6,97.77,97.77,97.765,97.765,3553
GEM18,2018-03-06 05:30,6,97.76,97.765,97.755,97.755,5630
GEM18,2018-03-06 06:00,6,97.755,97.76,97.755,97.755,8896
GEM18,2018-03-06 06:30,6,97.76,97.76,97.755,97.76,6425
GEM18,2018-03-06 07:00,6,97.76,97.76,97.755,97.755,378
GEM18,2018-03-06 07:30,6,97.755,97.76,97.755,97.76,6276
GEM18,2018-03-06 08:00,6,97.76,97.76,97.755,97.76,2587
GEM18,2018-03-06 08:30,6,97.755,97.76,97.755,97.76,9774
GEM18,2018-03-06 09:00,6,97.755,97.76,97.755,97.755,3652
GEM18,2018-03-06 09:30,6,97.76,97.765,97.76,97.765,13260
GEM18,2018-03-06 10:00,6,97.765,97.77,97.765,97.77,1906
GEM18,2018-03-06 10:30,6,97.765,97.77,97.765,97.765,1461
GEM18,2018-03-06 11:00,6,97.765,97.77,97.765,97.765,1977
GEM18,2018-03-06 11:30,6,97.77,97.77,97.76,97.765,12517
GEM18,2018-03-06 12:00,6,97.76,97.76,97.76,97.76,5879
GEM18,2018-03-06 12:30,6,97.76,97.765,97.76,97.76,2563
GEM18,2018-03-06 13:00,6,97.76,97.765,97.76,97.76,933
GEM18,2018-03-06 13:30,6,97.765,97.77,97.76,97.76,10567
GEM18,2018-03-06 14:00,6,97.765,97.765,97.76,97.765,916
GEM18,2018-03-06 14:30,6,97.76,97.765,97.76,97.765,804
GEM18,2018-03-06 15:00,6,97.76,97.765,97.755,97.755,5310
GEM18,2018-03-06 15:30,6,97.76,97.76,97.755,97.755,337
GEM18,2018-03-06 17:00,7,97.76,97.775,97.76,97.77,9002
GEM18,2018-03-06 17:30,7,97.77,97.77,97.765,97.77,2628
GEM18,2018-03-06 18:00,7,97.77,97.77,97.765,97.765,1575
GEM18,2018-03-06 18:30,7,97.765,97.765,97.76,97.76,1799
GEM18,2018-03-06 19:00,7,97.76,97.765,97.76,97.76,2307
GEM18,2018-03-06 19:30,7,97.76,97.76,97.76,97.76,29
GEM18,2018-03-06 20:00,7,97.76,97.76,97.755,97.76,218
GEM18,2018-03-06 20:30,7,97.76,97.76,97.76,97.76,367
GEM18,2018-03-06 21:00,7,97.76,97.76,97.76,97.76,869
GEM18,2018-03-06 21:30,7,97.76,97.76,97.76,97.76,1315
GEM18,2018-03-06 22:00,7,97.76,97.76,97.76,97.76,210
GEM18,2018-03-06 22:30,7,97.76,97.76,97.76,97.76,321
GEM18,2018-03-06 23:00,7,97.76,97.765,97.76,97.765,118
GEM18,2018-03-06 23:30,7,97.76,97.76,97.76,97.76,175
GEM18,2018-03-07 00:00,7,97.76,97.765,97.76,97.765,432
GEM18,2018-03-07 00:30,7,97.76,97.76,97.76,97.76,239
GEM18,2018-03-07 01:00,7,97.76,97.76,97.755,97.755,1722
GEM18,2018-03-07 01:30,7,97.76,97.76,97.755,97.755,478
GEM18,2018-03-07 02:00,7,97.76,97.76,97.755,97.755,2845
GEM18,2018-03-07 02:30,7,97.755,97.755,97.75,97.75,1517
GEM18,2018-03-07 03:00,7,97.75,97.76,97.75,97.755,1922
GEM18,2018-03-07 03:30,7,97.76,97.76,97.755,97.755,601
GEM18,2018-03-07 04:00,7,97.755,97.76,97.755,97.755,541
GEM18,2018-03-07 04:30,7,97.755,97.765,97.755,97.76,4196
GEM18,2018-03-07 05:00,7,97.765,97.765,97.76,97.76,36
GEM18,2018-03-07 05:30,7,97.765,97.765,97.755,97.76,6219
GEM18,2018-03-07 06:00,7,97.76,97.76,97.755,97.755,5629
GEM18,2018-03-07 06:30,7,97.755,97.76,97.755,97.76,6613
GEM18,2018-03-07 07:00,7,97.76,97.765,97.75,97.755,10762
GEM18,2018-03-07 07:30,7,97.755,97.76,97.755,97.76,9102
GEM18,2018-03-07 08:00,7,97.76,97.765,97.76,97.76,5007
GEM18,2018-03-07 08:30,7,97.765,97.765,97.755,97.755,3626
GEM18,2018-03-07 09:00,7,97.76,97.76,97.755,97.76,4181
GEM18,2018-03-07 09:30,7,97.755,97.76,97.75,97.755,9610
GEM18,2018-03-07 10:00,7,97.755,97.755,97.75,97.75,3492
GEM18,2018-03-07 10:30,7,97.755,97.76,97.755,97.755,5133
GEM18,2018-03-07 11:00,7,97.755,97.76,97.755,97.76,4862
GEM18,2018-03-07 11:30,7,97.755,97.76,97.755,97.76,56
GEM18,2018-03-07 12:00,7,97.76,97.76,97.755,97.76,2636
GEM18,2018-03-07 12:30,7,97.755,97.76,97.755,97.76,900
GEM18,2018-03-07 13:00,7,97.76,97.76,97.755,97.755,821
GEM18,2018-03-07 13:30,7,97.76,97.76,97.75,97.75,10062
GEM18,2018-03-07 14:00,7,97.755,97.755,97.75,97.755,144
GEM18,2018-03-07 14:30,7,97.755,97.755,97.75,97.755,1868
GEM18,2018-03-07 15:00,7,97.755,97.755,97.75,97.755,193
GEM18,2018-03-07 15:30,7,97.755,97.755,97.75,97.75,1975
GEM18,2018-03-07 17:00,8,97.75,97.755,97.75,97.755,1210
GEM18,2018-03-07 17:30,8,97.755,97.755,97.755,97.755,4
GEM18,2018-03-07 18:00,8,97.755,97.755,97.75,97.755,1289
GEM18,2018-03-07 18:30,8,97.75,97.755,97.75,97.755,13
GEM18,2018-03-07 19:00,8,97.755,97.755,97.75,97.75,53
GEM18,2018-03-07 19:30,8,97.755,97.755,97.75,97.75,3976
GEM18,2018-03-07 20:00,8,97.755,97.755,97.755,97.755,1500
GEM18,2018-03-07 20:30,8,97.755,97.755,97.755,97.755,2812
GEM18,2018-03-07 21:00,8,97.755,97.755,97.75,97.75,363
GEM18,2018-03-07 21:30,8,97.75,97.75,97.75,97.75,6
GEM18,2018-03-07 22:00,8,97.755,97.755,97.75,97.75,3
GEM18,2018-03-07 23:00,8,97.75,97.75,97.75,97.75,10
GEM18,2018-03-07 23:30,8,97.755,97.755,97.755,97.755,210
GEM18,2018-03-08 00:00,8,97.755,97.755,97.755,97.755,400
GEM18,2018-03-08 00:30,8,97.755,97.755,97.755,97.755,1487
GEM18,2018-03-08 01:00,8,97.755,97.755,97.755,97.755,1548
GEM18,2018-03-08 01:30,8,97.755,97.755,97.755,97.755,464
GEM18,2018-03-08 02:00,8,97.755,97.755,97.75,97.75,5626
GEM18,2018-03-08 02:30,8,97.75,97.755,97.745,97.745,10886
GEM18,2018-03-08 03:00,8,97.75,97.75,97.75,97.75,6
GEM18,2018-03-08 03:30,8,97.75,97.75,97.75,97.75,27
GEM18,2018-03-08 04:00,8,97.75,97.755,97.745,97.745,8102
GEM18,2018-03-08 04:30,8,97.75,97.75,97.745,97.75,5579
GEM18,2018-03-08 05:00,8,97.75,97.75,97.745,97.745,227
GEM18,2018-03-08 05:30,8,97.745,97.745,97.735,97.745,15114
GEM18,2018-03-08 06:00,8,97.745,97.745,97.745,97.745,12083
GEM18,2018-03-08 06:30,8,97.745,97.75,97.745,97.75,12497
GEM18,2018-03-08 07:00,8,97.75,97.75,97.74,97.74,7346
GEM18,2018-03-08 07:30,8,97.745,97.75,97.74,97.745,16502
GEM18,2018-03-08 08:00,8,97.745,97.745,97.74,97.745,10744
GEM18,2018-03-08 08:30,8,97.745,97.75,97.745,97.75,4519
GEM18,2018-03-08 09:00,8,97.75,97.75,97.745,97.75,11427
GEM18,2018-03-08 09:30,8,97.75,97.755,97.745,97.75,8414
GEM18,2018-03-08 10:00,8,97.75,97.75,97.745,97.75,2228
GEM18,2018-03-08 10:30,8,97.75,97.755,97.75,97.755,4172
GEM18,2018-03-08 11:00,8,97.755,97.755,97.75,97.755,18097
GEM18,2018-03-08 11:30,8,97.75,97.755,97.75,97.75,1810
GEM18,2018-03-08 12:00,8,97.755,97.755,97.745,97.75,6990
GEM18,2018-03-08 12:30,8,97.75,97.755,97.75,97.755,10010
GEM18,2018-03-08 13:00,8,97.75,97.75,97.75,97.75,4871
GEM18,2018-03-08 13:30,8,97.75,97.75,97.745,97.75,4522
GEM18,2018-03-08 14:00,8,97.745,97.75,97.745,97.745,1977
GEM18,2018-03-08 14:30,8,97.75,97.75,97.745,97.75,1791
GEM18,2018-03-08 15:00,8,97.75,97.75,97.745,97.745,11287
GEM18,2018-03-08 15:30,8,97.745,97.75,97.74,97.745,20936
GEM18,2018-03-08 17:00,9,97.745,97.745,97.745,97.745,13
GEM18,2018-03-08 18:00,9,97.74,97.74,97.74,97.74,250
GEM18,2018-03-08 18:30,9,97.74,97.74,97.74,97.74,200
GEM18,2018-03-08 19:00,9,97.74,97.74,97.74,97.74,4913
GEM18,2018-03-08 20:00,9,97.74,97.745,97.74,97.74,281
GEM18,2018-03-08 20:30,9,97.745,97.745,97.745,97.745,4
GEM18,2018-03-08 21:00,9,97.74,97.745,97.74,97.745,100
GEM18,2018-03-08 21:30,9,97.745,97.745,97.74,97.74,180
GEM18,2018-03-08 23:00,9,97.745,97.745,97.745,97.745,75
GEM18,2018-03-09 00:00,9,97.745,97.745,97.745,97.745,3539
GEM18,2018-03-09 00:30,9,97.745,97.745,97.745,97.745,95
GEM18,2018-03-09 01:00,9,97.745,97.745,97.74,97.74,1148
GEM18,2018-03-09 01:30,9,97.74,97.745,97.74,97.74,1439
GEM18,2018-03-09 02:00,9,97.74,97.74,97.74,97.74,1005
GEM18,2018-03-09 02:30,9,97.74,97.74,97.74,97.74,729
GEM18,2018-03-09 03:00,9,97.74,97.745,97.74,97.74,421
GEM18,2018-03-09 03:30,9,97.74,97.74,97.74,97.74,131
GEM18,2018-03-09 04:00,9,97.745,97.745,97.74,97.745,284
GEM18,2018-03-09 04:30,9,97.745,97.745,97.74,97.745,212
GEM18,2018-03-09 05:00,9,97.745,97.75,97.745,97.745,9743
GEM18,2018-03-09 05:30,9,97.745,97.75,97.735,97.735,16933
GEM18,2018-03-09 06:00,9,97.735,97.74,97.735,97.735,4710
GEM18,2018-03-09 06:30,9,97.735,97.74,97.735,97.735,22794
GEM18,2018-03-09 07:00,9,97.735,97.74,97.73,97.73,9595
GEM18,2018-03-09 07:30,9,97.735,97.745,97.725,97.73,24285
GEM18,2018-03-09 08:00,9,97.73,97.735,97.725,97.735,6073
GEM18,2018-03-09 08:30,9,97.73,97.73,97.73,97.73,10497
GEM18,2018-03-09 09:00,9,97.735,97.735,97.73,97.735,4044
GEM18,2018-03-09 09:30,9,97.735,97.735,97.73,97.73,16205
GEM18,2018-03-09 10:00,9,97.73,97.735,97.725,97.735,8861
GEM18,2018-03-09 10:30,9,97.73,97.735,97.73,97.735,950
GEM18,2018-03-09 11:00,9,97.73,97.735,97.73,97.735,6274
GEM18,2018-03-09 11:30,9,97.735,97.735,97.73,97.735,303
GEM18,2018-03-09 12:00,9,97.735,97.735,97.73,97.735,2275
GEM18,2018-03-09 12:30,9,97.735,97.735,97.73,97.735,525
GEM18,2018-03-09 13:00,9,97.735,97.735,97.73,97.73,1104
GEM18,2018-03-09 13:30,9,97.73,97.735,97.73,97.73,885
GEM18,2018-03-09 14:00,9,97.73,97.735,97.73,97.735,2268
GEM18,2018-03-09 14:30,9,97.73,97.735,97.73,97.735,934
GEM18,2018-03-09 15:00,9,97.735,97.735,97.73,97.73,315
GEM18,2018-03-09 15:30,9,97.73,97.735,97.73,97.735,12399
GEM18,2018-03-11 17:00,12,97.725,97.73,97.725,97.73,218
GEM18,2018-03-11 17:30,12,97.73,97.73,97.725,97.725,1405
GEM18,2018-03-11 18:00,12,97.72,97.725,97.72,97.725,930
GEM18,2018-03-11 18:30,12,97.72,97.725,97.72,97.725,408
GEM18,2018-03-11 19:30,12,97.725,97.725,97.72,97.72,578
GEM18,2018-03-11 20:00,12,97.72,97.72,97.72,97.72,11
GEM18,2018-03-11 20:30,12,97.72,97.725,97.72,97.72,73
GEM18,2018-03-11 21:00,12,97.725,97.725,97.725,97.725,10
GEM18,2018-03-11 21:30,12,97.725,97.725,97.725,97.725,2
GEM18,2018-03-11 22:00,12,97.725,97.725,97.725,97.725,7
GEM18,2018-03-11 22:30,12,97.725,97.725,97.725,97.725,3
GEM18,2018-03-11 23:30,12,97.725,97.725,97.725,97.725,103
GEM18,2018-03-12 00:00,12,97.72,97.725,97.72,97.725,1106
GEM18,2018-03-12 00:30,12,97.72,97.725,97.72,97.72,659
GEM18,2018-03-12 01:00,12,97.72,97.72,97.72,97.72,464
GEM18,2018-03-12 01:30,12,97.72,97.725,97.72,97.725,1132
GEM18,2018-03-12 02:00,12,97.72,97.725,97.72,97.725,1200
GEM18,2018-03-12 02:30,12,97.72,97.725,97.72,97.72,7833
GEM18,2018-03-12 03:00,12,97.72,97.72,97.72,97.72,7009
GEM18,2018-03-12 03:30,12,97.72,97.72,97.715,97.72,2405
GEM18,2018-03-12 04:00,12,97.72,97.72,97.72,97.72,148
GEM18,2018-03-12 04:30,12,97.72,97.72,97.72,97.72,12
GEM18,2018-03-12 05:00,12,97.72,97.72,97.72,97.72,8
GEM18,2018-03-12 05:30,12,97.72,97.725,97.72,97.725,481
GEM18,2018-03-12 06:00,12,97.72,97.73,97.72,97.725,12700
GEM18,2018-03-12 06:30,12,97.725,97.725,97.715,97.715,20635
GEM18,2018-03-12 07:00,12,97.715,97.715,97.71,97.715,23394
GEM18,2018-03-12 07:30,12,97.71,97.715,97.71,97.71,23196
GEM18,2018-03-12 08:00,12,97.715,97.715,97.71,97.71,1399
GEM18,2018-03-12 08:30,12,97.715,97.715,97.71,97.715,695
GEM18,2018-03-12 09:00,12,97.71,97.715,97.71,97.71,2264
GEM18,2018-03-12 09:30,12,97.715,97.715,97.71,97.715,17960
GEM18,2018-03-12 10:00,12,97.71,97.72,97.71,97.715,9255
GEM18,2018-03-12 10:30,12,97.71,97.715,97.71,97.71,1117
GEM18,2018-03-12 11:00,12,97.71,97.715,97.71,97.71,3479
GEM18,2018-03-12 11:30,12,97.71,97.715,97.71,97.715,4324
GEM18,2018-03-12 12:00,12,97.715,97.715,97.71,97.715,846
GEM18,2018-03-12 12:30,12,97.71,97.71,97.705,97.71,10883
GEM18,2018-03-12 13:00,12,97.71,97.715,97.71,97.715,633
GEM18,2018-03-12 13:30,12,97.71,97.715,97.71,97.715,189
GEM18,2018-03-12 14:00,12,97.71,97.715,97.71,97.715,232
GEM18,2018-03-12 14:30,12,97.71,97.715,97.71,97.715,2226
GEM18,2018-03-12 15:00,12,97.715,97.715,97.71,97.715,759
GEM18,2018-03-12 15:30,12,97.71,97.715,97.71,97.71,3264
GEM18,2018-03-12 17:00,13,97.715,97.715,97.71,97.71,1302
GEM18,2018-03-12 17:30,13,97.705,97.705,97.705,97.705,1
GEM18,2018-03-12 18:30,13,97.71,97.71,97.71,97.71,1846
GEM18,2018-03-12 19:00,13,97.71,97.71,97.71,97.71,151
GEM18,2018-03-12 22:30,13,97.71,97.71,97.71,97.71,27
GEM18,2018-03-12 23:00,13,97.71,97.71,97.71,97.71,20
GEM18,2018-03-13 01:00,13,97.705,97.705,97.705,97.705,1886
GEM18,2018-03-13 01:30,13,97.705,97.705,97.705,97.705,5815
GEM18,2018-03-13 02:00,13,97.705,97.705,97.705,97.705,2056
GEM18,2018-03-13 02:30,13,97.705,97.71,97.705,97.705,5233
GEM18,2018-03-13 03:00,13,97.71,97.71,97.705,97.705,4641
GEM18,2018-03-13 03:30,13,97.705,97.705,97.705,97.705,2518
GEM18,2018-03-13 04:00,13,97.705,97.71,97.705,97.705,3415
GEM18,2018-03-13 04:30,13,97.705,97.705,97.7,97.705,1386
GEM18,2018-03-13 05:00,13,97.7,97.705,97.7,97.7,97
GEM18,2018-03-13 05:30,13,97.705,97.705,97.705,97.705,828
GEM18,2018-03-13 06:00,13,97.705,97.71,97.7,97.705,9277
GEM18,2018-03-13 06:30,13,97.71,97.71,97.695,97.7,14545
GEM18,2018-03-13 07:00,13,97.7,97.705,97.695,97.705,15380
GEM18,2018-03-13 07:30,13,97.7,97.71,97.69,97.705,40255
GEM18,2018-03-13 08:00,13,97.705,97.71,97.7,97.7,8292
GEM18,2018-03-13 08:30,13,97.705,97.71,97.7,97.705,3352
GEM18,2018-03-13 09:00,13,97.7,97.705,97.695,97.7,4264
GEM18,2018-03-13 09:30,13,97.7,97.7,97.695,97.695,19016
GEM18,2018-03-13 10:00,13,97.7,97.705,97.695,97.7,10344
GEM18,2018-03-13 10:30,13,97.7,97.705,97.7,97.7,1040
GEM18,2018-03-13 11:00,13,97.7,97.705,97.7,97.7,20799
GEM18,2018-03-13 11:30,13,97.7,97.705,97.695,97.7,5498
GEM18,2018-03-13 12:00,13,97.7,97.7,97.695,97.695,3290
GEM18,2018-03-13 12:30,13,97.695,97.7,97.695,97.695,165
GEM18,2018-03-13 13:00,13,97.7,97.7,97.695,97.695,1719
GEM18,2018-03-13 13:30,13,97.695,97.7,97.695,97.695,1174
GEM18,2018-03-13 14:00,13,97.695,97.7,97.695,97.7,2971
GEM18,2018-03-13 14:30,13,97.695,97.7,97.695,97.695,2106
GEM18,2018-03-13 15:00,13,97.695,97.7,97.695,97.695,4617
GEM18,2018-03-13 15:30,13,97.7,97.7,97.695,97.695,1501
GEM18,2018-03-13 17:00,14,97.695,97.7,97.695,97.7,301
GEM18,2018-03-13 17:30,14,97.7,97.7,97.7,97.7,2641
GEM18,2018-03-13 18:00,14,97.7,97.7,97.7,97.7,1398
GEM18,2018-03-13 18:30,14,97.7,97.7,97.7,97.7,1780
GEM18,2018-03-13 19:30,14,97.7,97.7,97.7,97.7,2
GEM18,2018-03-13 20:00,14,97.7,97.7,97.7,97.7,21
GEM18,2018-03-13 20:30,14,97.7,97.705,97.7,97.705,863
GEM18,2018-03-13 21:00,14,97.7,97.705,97.7,97.705,72
GEM18,2018-03-13 21:30,14,97.705,97.705,97.705,97.705,1
GEM18,2018-03-13 22:00,14,97.705,97.705,97.705,97.705,3
GEM18,2018-03-13 23:00,14,97.7,97.705,97.7,97.705,3235
GEM18,2018-03-13 23:30,14,97.705,97.705,97.7,97.705,1298
GEM18,2018-03-14 00:00,14,97.705,97.705,97.705,97.705,12
GEM18,2018-03-14 00:30,14,97.705,97.705,97.705,97.705,1
GEM18,2018-03-14 01:00,14,97.705,97.705,97.705,97.705,177
GEM18,2018-03-14 01:30,14,97.7,97.7,97.7,97.7,400
GEM18,2018-03-14 02:00,14,97.7,97.705,97.7,97.705,851
GEM18,2018-03-14 02:30,14,97.705,97.705,97.7,97.7,1707
GEM18,2018-03-14 03:00,14,97.705,97.705,97.7,97.7,1743
GEM18,2018-03-14 03:30,14,97.705,97.705,97.7,97.7,554
GEM18,2018-03-14 04:00,14,97.705,97.705,97.7,97.705,9911
GEM18,2018-03-14 04:30,14,97.705,97.705,97.7,97.7,4424
GEM18,2018-03-14 05:00,14,97.7,97.705,97.7,97.705,898
GEM18,2018-03-14 05:30,14,97.7,97.705,97.7,97.7,1106
GEM18,2018-03-14 06:00,14,97.7,97.705,97.7,97.7,874
GEM18,2018-03-14 06:30,14,97.7,97.705,97.69,97.695,33105
GEM18,2018-03-14 07:00,14,97.695,97.695,97.685,97.69,15331
GEM18,2018-03-14 07:30,14,97.69,97.695,97.675,97.68,24084
GEM18,2018-03-14 08:00,14,97.68,97.685,97.68,97.685,18801
GEM18,2018-03-14 08:30,14,97.685,97.69,97.685,97.69,12666
GEM18,2018-03-14 09:00,14,97.69,97.695,97.685,97.69,3203
GEM18,2018-03-14 09:30,14,97.695,97.7,97.69,97.695,33491
GEM18,2018-03-14 10:00,14,97.695,97.705,97.695,97.705,12261
GEM18,2018-03-14 10:30,14,97.7,97.71,97.7,97.705,15963
GEM18,2018-03-14 11:00,14,97.705,97.71,97.7,97.705,10231
GEM18,2018-03-14 11:30,14,97.7,97.705,97.7,97.7,2654
GEM18,2018-03-14 12:00,14,97.705,97.705,97.695,97.7,11548
GEM18,2018-03-14 12:30,14,97.7,97.7,97.695,97.695,5294
GEM18,2018-03-14 13:00,14,97.695,97.7,97.695,97.7,564
GEM18,2018-03-14 13:30,14,97.7,97.705,97.7,97.7,9849
GEM18,2018-03-14 14:00,14,97.695,97.7,97.695,97.7,12961
GEM18,2018-03-14 14:30,14,97.7,97.7,97.695,97.7,229
GEM18,2018-03-14 15:00,14,97.695,97.7,97.695,97.7,17
GEM18,2018-03-14 15:30,14,97.695,97.7,97.695,97.695,1162
GEM18,2018-03-14 17:00,15,97.7,97.7,97.695,97.695,143
GEM18,2018-03-14 17:30,15,97.695,97.7,97.69,97.69,716
GEM18,2018-03-14 18:00,15,97.69,97.695,97.69,97.69,211
GEM18,2018-03-14 18:30,15,97.69,97.695,97.69,97.695,1628
GEM18,2018-03-14 19:00,15,97.7,97.7,97.69,97.695,623
GEM18,2018-03-14 19:30,15,97.7,97.705,97.7,97.705,2846
GEM18,2018-03-14 20:00,15,97.705,97.705,97.705,97.705,4072
GEM18,2018-03-14 20:30,15,97.705,97.705,97.705,97.705,1346
GEM18,2018-03-14 21:00,15,97.7,97.7,97.7,97.7,11
GEM18,2018-03-14 21:30,15,97.705,97.705,97.705,97.705,417
GEM18,2018-03-14 22:00,15,97.705,97.705,97.705,97.705,195
GEM18,2018-03-14 22:30,15,97.705,97.705,97.705,97.705,594
GEM18,2018-03-14 23:00,15,97.705,97.705,97.705,97.705,17
GEM18,2018-03-14 23:30,15,97.705,97.705,97.705,97.705,90
GEM18,2018-03-15 00:00,15,97.705,97.705,97.705,97.705,1207
GEM18,2018-03-15 00:30,15,97.705,97.705,97.7,97.7,300
GEM18,2018-03-15 01:00,15,97.7,97.7,97.7,97.7,508
GEM18,2018-03-15 01:30,15,97.7,97.7,97.7,97.7,67
GEM18,2018-03-15 02:00,15,97.705,97.705,97.705,97.705,4686
GEM18,2018-03-15 02:30,15,97.705,97.705,97.7,97.7,274
GEM18,2018-03-15 03:00,15,97.705,97.705,97.695,97.7,5507
GEM18,2018-03-15 03:30,15,97.7,97.705,97.7,97.7,4078
GEM18,2018-03-15 04:00,15,97.7,97.705,97.7,97.7,4569
GEM18,2018-03-15 04:30,15,97.705,97.705,97.7,97.7,459
GEM18,2018-03-15 05:00,15,97.7,97.705,97.7,97.705,1969
GEM18,2018-03-15 05:30,15,97.705,97.705,97.7,97.705,428
GEM18,2018-03-15 06:00,15,97.7,97.705,97.7,97.705,6560
GEM18,2018-03-15 06:30,15,97.705,97.71,97.69,97.69,45521
GEM18,2018-03-15 07:00,15,97.695,97.7,97.69,97.695,43643
GEM18,2018-03-15 07:30,15,97.695,97.695,97.69,97.695,1501
GEM18,2018-03-15 08:00,15,97.69,97.695,97.69,97.695,4802
GEM18,2018-03-15 08:30,15,97.695,97.7,97.69,97.695,25218
GEM18,2018-03-15 09:00,15,97.7,97.705,97.695,97.7,10317
GEM18,2018-03-15 09:30,15,97.7,97.705,97.7,97.705,10533
GEM18,2018-03-15 10:00,15,97.705,97.705,97.695,97.7,20192
GEM18,2018-03-15 10:30,15,97.705,97.705,97.695,97.705,5355
GEM18,2018-03-15 11:00,15,97.7,97.7,97.695,97.7,1089
GEM18,2018-03-15 11:30,15,97.695,97.7,97.695,97.695,2523
GEM18,2018-03-15 12:00,15,97.695,97.7,97.695,97.7,5630
GEM18,2018-03-15 12:30,15,97.7,97.705,97.695,97.705,9643
GEM18,2018-03-15 13:00,15,97.705,97.705,97.7,97.705,2882
GEM18,2018-03-15 13:30,15,97.7,97.705,97.7,97.7,5825
GEM18,2018-03-15 14:00,15,97.7,97.7,97.695,97.7,8254
GEM18,2018-03-15 14:30,15,97.695,97.7,97.695,97.7,1346
GEM18,2018-03-15 15:00,15,97.7,97.7,97.69,97.695,5462
GEM18,2018-03-15 15:30,15,97.69,97.695,97.69,97.69,4086
GEM18,2018-03-15 17:00,16,97.69,97.695,97.69,97.69,1142
GEM18,2018-03-15 17:30,16,97.69,97.69,97.69,97.69,300
GEM18,2018-03-15 18:00,16,97.69,97.69,97.69,97.69,471
GEM18,2018-03-15 18:30,16,97.69,97.69,97.69,97.69,213
GEM18,2018-03-15 19:00,16,97.69,97.69,97.69,97.69,4114
GEM18,2018-03-15 19:30,16,97.69,97.69,97.69,97.69,3048
GEM18,2018-03-15 20:00,16,97.69,97.695,97.69,97.69,1166
GEM18,2018-03-15 20:30,16,97.695,97.695,97.695,97.695,463
GEM18,2018-03-15 21:00,16,97.695,97.695,97.695,97.695,17
GEM18,2018-03-15 22:00,16,97.69,97.69,97.69,97.69,40
GEM18,2018-03-15 22:30,16,97.695,97.695,97.695,97.695,500
GEM18,2018-03-15 23:00,16,97.695,97.7,97.695,97.7,832
GEM18,2018-03-15 23:30,16,97.695,97.695,97.695,97.695,423
GEM18,2018-03-16 00:00,16,97.695,97.695,97.695,97.695,22
GEM18,2018-03-16 00:30,16,97.695,97.695,97.695,97.695,408
GEM18,2018-03-16 01:00,16,97.695,97.695,97.695,97.695,202
GEM18,2018-03-16 01:30,16,97.695,97.695,97.695,97.695,771
GEM18,2018-03-16 02:00,16,97.695,97.695,97.695,97.695,4897
GEM18,2018-03-16 02:30,16,97.695,97.7,97.695,97.7,2403
GEM18,2018-03-16 03:00,16,97.7,97.7,97.7,97.7,171
GEM18,2018-03-16 03:30,16,97.695,97.7,97.695,97.695,3502
GEM18,2018-03-16 04:00,16,97.695,97.7,97.695,97.7,2004
GEM18,2018-03-16 04:30,16,97.7,97.7,97.695,97.7,3362
GEM18,2018-03-16 05:00,16,97.7,97.7,97.695,97.7,3699
GEM18,2018-03-16 05:30,16,97.7,97.7,97.695,97.695,9443
GEM18,2018-03-16 06:00,16,97.69,97.7,97.69,97.695,13770
GEM18,2018-03-16 06:30,16,97.695,97.7,97.69,97.69,14926
GEM18,2018-03-16 07:00,16,97.69,97.695,97.685,97.69,12610
GEM18,2018-03-16 07:30,16,97.69,97.69,97.68,97.685,21276
GEM18,2018-03-16 08:00,16,97.68,97.685,97.675,97.68,16694
GEM18,2018-03-16 08:30,16,97.68,97.685,97.675,97.68,4869
GEM18,2018-03-16 09:00,16,97.68,97.68,97.675,97.675,4068
GEM18,2018-03-16 09:30,16,97.68,97.68,97.67,97.675,24005
GEM18,2018-03-16 10:00,16,97.675,97.68,97.67,97.675,12330
GEM18,2018-03-16 10:30,16,97.675,97.675,97.675,97.675,1367
GEM18,2018-03-16 11:00,16,97.675,97.675,97.665,97.67,6969
GEM18,2018-03-16 11:30,16,97.67,97.67,97.665,97.665,4139
GEM18,2018-03-16 12:00,16,97.665,97.67,97.665,97.665,9612
GEM18,2018-03-16 12:30,16,97.67,97.67,97.665,97.665,1618
GEM18,2018-03-16 13:00,16,97.67,97.675,97.665,97.67,7310
GEM18,2018-03-16 13:30,16,97.675,97.675,97.67,97.67,3791
GEM18,2018-03-16 14:00,16,97.67,97.675,97.67,97.67,643
GEM18,2018-03-16 14:30,16,97.67,97.675,97.67,97.67,737
GEM18,2018-03-16 15:00,16,97.675,97.675,97.67,97.67,787
GEM18,2018-03-16 15:30,16,97.67,97.675,97.67,97.67,9603
GEM18,2018-03-18 17:00,19,97.67,97.675,97.67,97.67,406
GEM18,2018-03-18 17:30,19,97.67,97.67,97.67,97.67,10
GEM18,2018-03-18 18:00,19,97.675,97.675,97.67,97.67,391
GEM18,2018-03-18 18:30,19,97.67,97.67,97.67,97.67,260
GEM18,2018-03-18 19:00,19,97.67,97.67,97.665,97.67,2100
GEM18,2018-03-18 19:30,19,97.67,97.67,97.67,97.67,824
GEM18,2018-03-18 20:00,19,97.67,97.675,97.67,97.67,1167
GEM18,2018-03-18 20:30,19,97.67,97.675,97.67,97.675,436
GEM18,2018-03-18 21:00,19,97.67,97.67,97.67,97.67,158
GEM18,2018-03-18 21:30,19,97.67,97.67,97.67,97.67,663
GEM18,2018-03-18 22:00,19,97.67,97.67,97.67,97.67,401
GEM18,2018-03-18 22:30,19,97.67,97.67,97.67,97.67,69
GEM18,2018-03-18 23:00,19,97.67,97.675,97.67,97.67,343
GEM18,2018-03-18 23:30,19,97.67,97.67,97.67,97.67,56
GEM18,2018-03-19 00:00,19,97.67,97.67,97.67,97.67,127
GEM18,2018-03-19 00:30,19,97.67,97.67,97.67,97.67,838
GEM18,2018-03-19 01:00,19,97.67,97.67,97.67,97.67,155
GEM18,2018-03-19 01:30,19,97.67,97.67,97.67,97.67,2489
GEM18,2018-03-19 02:00,19,97.67,97.67,97.665,97.665,768
GEM18,2018-03-19 02:30,19,97.665,97.665,97.665,97.665,2517
GEM18,2018-03-19 03:00,19,97.67,97.675,97.665,97.67,6114
GEM18,2018-03-19 03:30,19,97.675,97.675,97.67,97.67,532
GEM18,2018-03-19 04:00,19,97.67,97.675,97.67,97.675,2796
GEM18,2018-03-19 04:30,19,97.675,97.675,97.67,97.675,1602
GEM18,2018-03-19 05:00,19,97.675,97.675,97.67,97.675,1055
GEM18,2018-03-19 05:30,19,97.675,97.675,97.67,97.675,12251
GEM18,2018-03-19 06:00,19,97.68,97.68,97.67,97.675,8911
GEM18,2018-03-19 06:30,19,97.675,97.68,97.67,97.67,13031
GEM18,2018-03-19 07:00,19,97.675,97.675,97.665,97.665,11248
GEM18,2018-03-19 07:30,19,97.67,97.67,97.665,97.67,10437
GEM18,2018-03-19 08:00,19,97.67,97.675,97.67,97.675,4957
GEM18,2018-03-19 08:30,19,97.675,97.675,97.675,97.675,1560
GEM18,2018-03-19 09:00,19,97.67,97.675,97.665,97.665,13351
GEM18,2018-03-19 09:30,19,97.665,97.675,97.665,97.675,10901
GEM18,2018-03-19 10:00,19,97.675,97.69,97.675,97.685,28341
GEM18,2018-03-19 10:30,19,97.68,97.7,97.68,97.695,42895
GEM18,2018-03-19 11:00,19,97.695,97.7,97.69,97.695,4791
GEM18,2018-03-19 11:30,19,97.695,97.7,97.69,97.695,4185
GEM18,2018-03-19 12:00,19,97.695,97.7,97.695,97.695,9431
GEM18,2018-03-19 12:30,19,97.7,97.7,97.695,97.695,9817
GEM18,2018-03-19 13:00,19,97.69,97.7,97.69,97.695,11127
GEM18,2018-03-19 13:30,19,97.695,97.7,97.69,97.695,5702
GEM18,2018-03-19 14:00,19,97.7,97.7,97.69,97.695,7511
GEM18,2018-03-19 14:30,19,97.695,97.695,97.69,97.69,1610
GEM18,2018-03-19 15:00,19,97.69,97.695,97.69,97.69,2348
GEM18,2018-03-19 15:30,19,97.69,97.695,97.69,97.69,1937
GEM18,2018-03-19 17:00,20,97.69,97.69,97.69,97.69,1877
GEM18,2018-03-19 17:30,20,97.685,97.69,97.685,97.69,692
GEM18,2018-03-19 18:00,20,97.69,97.69,97.69,97.69,551
GEM18,2018-03-19 18:30,20,97.69,97.69,97.685,97.69,3562
GEM18,2018-03-19 19:00,20,97.69,97.69,97.69,97.69,901
GEM18,2018-03-19 19:30,20,97.69,97.69,97.685,97.69,4762
GEM18,2018-03-19 20:00,20,97.685,97.69,97.685,97.69,906
GEM18,2018-03-19 20:30,20,97.69,97.69,97.69,97.69,9
GEM18,2018-03-19 21:00,20,97.69,97.69,97.69,97.69,126
GEM18,2018-03-19 21:30,20,97.685,97.69,97.685,97.69,828
GEM18,2018-03-19 22:00,20,97.69,97.69,97.69,97.69,38
GEM18,2018-03-19 22:30,20,97.69,97.69,97.69,97.69,69
GEM18,2018-03-19 23:00,20,97.69,97.69,97.69,97.69,236
GEM18,2018-03-19 23:30,20,97.69,97.69,97.69,97.69,511
GEM18,2018-03-20 00:00,20,97.69,97.69,97.685,97.69,1676
GEM18,2018-03-20 00:30,20,97.69,97.69,97.69,97.69,250
GEM18,2018-03-20 01:00,20,97.69,97.69,97.69,97.69,336
GEM18,2018-03-20 01:30,20,97.69,97.69,97.69,97.69,2700
GEM18,2018-03-20 02:00,20,97.69,97.69,97.69,97.69,3191
GEM18,2018-03-20 02:30,20,97.69,97.695,97.685,97.69,8365
GEM18,2018-03-20 03:00,20,97.69,97.69,97.69,97.69,5694
GEM18,2018-03-20 03:30,20,97.69,97.69,97.685,97.69,2478
GEM18,2018-03-20 04:00,20,97.69,97.695,97.69,97.69,3485
GEM18,2018-03-20 04:30,20,97.695,97.695,97.685,97.685,3678
GEM18,2018-03-20 05:00,20,97.69,97.69,97.685,97.69,983
GEM18,2018-03-20 05:30,20,97.69,97.695,97.69,97.69,7599
GEM18,2018-03-20 06:00,20,97.695,97.695,97.685,97.685,6489
GEM18,2018-03-20 06:30,20,97.69,97.695,97.67,97.675,36406
GEM18,2018-03-20 07:00,20,97.67,97.675,97.665,97.665,22945
GEM18,2018-03-20 07:30,20,97.67,97.67,97.66,97.66,14724
GEM18,2018-03-20 08:00,20,97.665,97.665,97.66,97.665,7412
GEM18,2018-03-20 08:30,20,97.66,97.665,97.66,97.665,17497
GEM18,2018-03-20 09:00,20,97.665,97.665,97.66,97.665,2647
GEM18,2018-03-20 09:30,20,97.66,97.665,97.66,97.66,1434
GEM18,2018-03-20 10:00,20,97.665,97.665,97.66,97.665,3655
GEM18,2018-03-20 10:30,20,97.66,97.665,97.66,97.665,5978
GEM18,2018-03-20 11:00,20,97.66,97.665,97.66,97.665,12616
GEM18,2018-03-20 11:30,20,97.665,97.665,97.66,97.665,9877
GEM18,2018-03-20 12:00,20,97.665,97.665,97.66,97.665,1081
GEM18,2018-03-20 12:30,20,97.66,97.665,97.66,97.66,1532
GEM18,2018-03-20 13:00,20,97.66,97.665,97.66,97.665,2516
GEM18,2018-03-20 13:30,20,97.665,97.665,97.66,97.665,1849
GEM18,2018-03-20 14:00,20,97.665,97.665,97.66,97.66,14191
GEM18,2018-03-20 14:30,20,97.66,97.665,97.655,97.66,26304
GEM18,2018-03-20 15:00,20,97.665,97.665,97.66,97.66,2627
GEM18,2018-03-20 15:30,20,97.66,97.665,97.655,97.66,3789
GEM18,2018-03-20 17:00,21,97.66,97.665,97.655,97.66,861
GEM18,2018-03-20 17:30,21,97.66,97.66,97.66,97.66,445
GEM18,2018-03-20 18:00,21,97.66,97.66,97.655,97.66,329
GEM18,2018-03-20 18:30,21,97.66,97.66,97.66,97.66,420
GEM18,2018-03-20 19:00,21,97.66,97.66,97.66,97.66,382
GEM18,2018-03-20 19:30,21,97.66,97.66,97.66,97.66,841
GEM18,2018-03-20 20:00,21,97.665,97.665,97.655,97.66,1002
GEM18,2018-03-20 20:30,21,97.66,97.66,97.655,97.66,1462
GEM18,2018-03-20 21:00,21,97.66,97.66,97.66,97.66,847
GEM18,2018-03-20 21:30,21,97.66,97.66,97.66,97.66,56
GEM18,2018-03-20 22:00,21,97.66,97.66,97.655,97.655,1725
GEM18,2018-03-20 22:30,21,97.66,97.66,97.66,97.66,100
GEM18,2018-03-20 23:30,21,97.655,97.655,97.655,97.655,1
GEM18,2018-03-21 00:00,21,97.66,97.66,97.655,97.655,25
GEM18,2018-03-21 00:30,21,97.66,97.66,97.655,97.655,4068
GEM18,2018-03-21 01:00,21,97.655,97.655,97.655,97.655,2851
GEM18,2018-03-21 01:30,21,97.655,97.655,97.655,97.655,2588
GEM18,2018-03-21 02:00,21,97.655,97.655,97.655,97.655,1903
GEM18,2018-03-21 02:30,21,97.655,97.655,97.655,97.655,3168
GEM18,2018-03-21 03:00,21,97.655,97.655,97.65,97.65,2038
GEM18,2018-03-21 03:30,21,97.65,97.655,97.65,97.65,8151
GEM18,2018-03-21 04:00,21,97.65,97.65,97.65,97.65,1389
GEM18,2018-03-21 04:30,21,97.65,97.65,97.64,97.645,7336
GEM18,2018-03-21 05:00,21,97.645,97.645,97.64,97.64,11399
GEM18,2018-03-21 05:30,21,97.64,97.64,97.635,97.635,1958
GEM18,2018-03-21 06:00,21,97.64,97.645,97.64,97.645,6865
GEM18,2018-03-21 06:30,21,97.645,97.65,97.63,97.63,23900
GEM18,2018-03-21 07:00,21,97.635,97.635,97.63,97.63,3331
GEM18,2018-03-21 07:30,21,97.63,97.635,97.63,97.63,5180
GEM18,2018-03-21 08:00,21,97.63,97.635,97.63,97.63,12740
GEM18,2018-03-21 08:30,21,97.63,97.64,97.63,97.64,18103
GEM18,2018-03-21 09:00,21,97.64,97.64,97.635,97.635,2207
GEM18,2018-03-21 09:30,21,97.635,97.64,97.635,97.635,2740
GEM18,2018-03-21 10:00,21,97.635,97.64,97.63,97.635,39433
GEM18,2018-03-21 10:30,21,97.635,97.64,97.63,97.635,16981
GEM18,2018-03-21 11:00,21,97.635,97.64,97.63,97.64,12338
GEM18,2018-03-21 11:30,21,97.635,97.65,97.635,97.645,18780
GEM18,2018-03-21 12:00,21,97.645,97.645,97.64,97.645,7953
GEM18,2018-03-21 12:30,21,97.645,97.655,97.64,97.65,24208
GEM18,2018-03-21 13:00,21,97.655,97.665,97.635,97.655,36617
GEM18,2018-03-21 13:30,21,97.655,97.665,97.64,97.665,20281
GEM18,2018-03-21 14:00,21,97.665,97.675,97.66,97.67,22960
GEM18,2018-03-21 14:30,21,97.67,97.68,97.665,97.675,26732
GEM18,2018-03-21 15:00,21,97.675,97.68,97.675,97.675,16636
GEM18,2018-03-21 15:30,21,97.675,97.68,97.67,97.67,13263
GEM18,2018-03-21 17:00,22,97.675,97.675,97.67,97.675,34
GEM18,2018-03-21 17:30,22,97.67,97.67,97.67,97.67,1606
GEM18,2018-03-21 18:00,22,97.67,97.675,97.67,97.675,297
GEM18,2018-03-21 18:30,22,97.67,97.67,97.67,97.67,607
GEM18,2018-03-21 19:00,22,97.67,97.67,97.67,97.67,3263
GEM18,2018-03-21 19:30,22,97.67,97.675,97.67,97.675,26
GEM18,2018-03-21 20:00,22,97.67,97.675,97.67,97.675,501
GEM18,2018-03-21 20:30,22,97.675,97.675,97.675,97.675,1000
GEM18,2018-03-21 21:00,22,97.675,97.675,97.675,97.675,70
GEM18,2018-03-21 21:30,22,97.675,97.675,97.675,97.675,2000
GEM18,2018-03-21 22:00,22,97.675,97.675,97.675,97.675,1803
GEM18,2018-03-21 22:30,22,97.67,97.67,97.67,97.67,5
GEM18,2018-03-21 23:30,22,97.67,97.675,97.67,97.675,108
GEM18,2018-03-22 00:00,22,97.67,97.67,97.67,97.67,501
GEM18,2018-03-22 00:30,22,97.67,97.67,97.67,97.67,280
GEM18,2018-03-22 01:00,22,97.67,97.67,97.67,97.67,4986
GEM18,2018-03-22 01:30,22,97.67,97.67,97.67,97.67,921
GEM18,2018-03-22 02:00,22,97.67,97.67,97.67,97.67,3414
GEM18,2018-03-22 02:30,22,97.675,97.675,97.67,97.675,3866
GEM18,2018-03-22 03:00,22,97.67,97.67,97.665,97.665,3539
GEM18,2018-03-22 03:30,22,97.665,97.67,97.665,97.665,1570
GEM18,2018-03-22 04:00,22,97.665,97.67,97.665,97.67,7998
GEM18,2018-03-22 04:30,22,97.67,97.67,97.665,97.665,1299
GEM18,2018-03-22 05:00,22,97.67,97.67,97.665,97.665,3108
GEM18,2018-03-22 05:30,22,97.665,97.665,97.665,97.665,16
GEM18,2018-03-22 06:00,22,97.665,97.675,97.66,97.66,15845
GEM18,2018-03-22 06:30,22,97.66,97.68,97.655,97.67,47413
GEM18,2018-03-22 07:00,22,97.67,97.68,97.67,97.675,15826
GEM18,2018-03-22 07:30,22,97.675,97.685,97.675,97.685,32257
GEM18,2018-03-22 08:00,22,97.685,97.695,97.685,97.685,23832
GEM18,2018-03-22 08:30,22,97.69,97.69,97.685,97.685,8437
GEM18,2018-03-22 09:00,22,97.69,97.69,97.685,97.685,2610
GEM18,2018-03-22 09:30,22,97.685,97.705,97.685,97.705,37586
GEM18,2018-03-22 10:00,22,97.705,97.705,97.695,97.7,18713
GEM18,2018-03-22 10:30,22,97.7,97.71,97.7,97.7,16701
GEM18,2018-03-22 11:00,22,97.7,97.705,97.695,97.695,20762
GEM18,2018-03-22 11:30,22,97.695,97.7,97.69,97.695,16126
GEM18,2018-03-22 12:00,22,97.7,97.7,97.69,97.69,10852
GEM18,2018-03-22 12:30,22,97.69,97.695,97.685,97.69,10698
GEM18,2018-03-22 13:00,22,97.69,97.69,97.685,97.69,9925
GEM18,2018-03-22 13:30,22,97.69,97.69,97.685,97.685,387
GEM18,2018-03-22 14:00,22,97.69,97.695,97.685,97.69,18640
GEM18,2018-03-22 14:30,22,97.695,97.695,97.69,97.695,8243
GEM18,2018-03-22 15:00,22,97.695,97.695,97.69,97.695,4741
GEM18,2018-03-22 15:30,22,97.695,97.7,97.695,97.7,2332
GEM18,2018-03-22 17:00,23,97.695,97.7,97.695,97.7,1287
GEM18,2018-03-22 17:30,23,97.7,97.705,97.7,97.705,3252
GEM18,2018-03-22 18:00,23,97.705,97.705,97.695,97.7,5389
GEM18,2018-03-22 18:30,23,97.7,97.7,97.695,97.695,1367
GEM18,2018-03-22 19:00,23,97.695,97.695,97.695,97.695,6308
GEM18,2018-03-22 19:30,23,97.695,97.695,97.695,97.695,3345
GEM18,2018-03-22 20:00,23,97.695,97.7,97.695,97.695,361
GEM18,2018-03-22 20:30,23,97.695,97.695,97.695,97.695,2429
GEM18,2018-03-22 21:00,23,97.695,97.7,97.695,97.7,1579
GEM18,2018-03-22 21:30,23,97.695,97.7,97.695,97.695,1696
GEM18,2018-03-22 22:00,23,97.7,97.7,97.7,97.7,1701
GEM18,2018-03-22 22:30,23,97.7,97.7,97.7,97.7,2
GEM18,2018-03-22 23:00,23,97.695,97.695,97.695,97.695,250
GEM18,2018-03-22 23:30,23,97.695,97.7,97.695,97.7,5022
GEM18,2018-03-23 00:00,23,97.7,97.7,97.7,97.7,559
GEM18,2018-03-23 00:30,23,97.7,97.7,97.7,97.7,739
GEM18,2018-03-23 01:00,23,97.7,97.7,97.7,97.7,514
GEM18,2018-03-23 01:30,23,97.7,97.7,97.695,97.695,3397
GEM18,2018-03-23 02:00,23,97.695,97.695,97.69,97.695,5045
GEM18,2018-03-23 02:30,23,97.695,97.7,97.695,97.695,5472
GEM18,2018-03-23 03:00,23,97.695,97.7,97.695,97.7,84
GEM18,2018-03-23 03:30,23,97.7,97.7,97.695,97.695,910
GEM18,2018-03-23 04:00,23,97.695,97.7,97.695,97.7,2050
GEM18,2018-03-23 04:30,23,97.7,97.7,97.695,97.695,609
GEM18,2018-03-23 05:00,23,97.7,97.7,97.695,97.695,2656
GEM18,2018-03-23 05:30,23,97.695,97.695,97.69,97.69,5027
GEM18,2018-03-23 06:00,23,97.69,97.695,97.685,97.69,18386
GEM18,2018-03-23 06:30,23,97.69,97.7,97.69,97.69,41901
GEM18,2018-03-23 07:00,23,97.685,97.69,97.68,97.69,13071
GEM18,2018-03-23 07:30,23,97.685,97.685,97.68,97.685,14419
GEM18,2018-03-23 08:00,23,97.685,97.685,97.68,97.68,2416
GEM18,2018-03-23 08:30,23,97.685,97.685,97.675,97.68,31908
GEM18,2018-03-23 09:00,23,97.68,97.685,97.68,97.68,7047
GEM18,2018-03-23 09:30,23,97.68,97.68,97.68,97.68,8253
GEM18,2018-03-23 10:00,23,97.685,97.685,97.68,97.68,5867
GEM18,2018-03-23 10:30,23,97.68,97.685,97.675,97.685,4278
GEM18,2018-03-23 11:00,23,97.685,97.685,97.68,97.685,349
GEM18,2018-03-23 11:30,23,97.685,97.685,97.68,97.68,306
GEM18,2018-03-23 12:00,23,97.685,97.69,97.68,97.685,15991
GEM18,2018-03-23 12:30,23,97.685,97.685,97.685,97.685,1800
GEM18,2018-03-23 13:00,23,97.685,97.685,97.68,97.685,1096
GEM18,2018-03-23 13:30,23,97.685,97.685,97.68,97.685,2658
GEM18,2018-03-23 14:00,23,97.685,97.69,97.685,97.69,13228
GEM18,2018-03-23 14:30,23,97.695,97.695,97.69,97.695,8626
GEM18,2018-03-23 15:00,23,97.69,97.695,97.69,97.69,1873
GEM18,2018-03-23 15:30,23,97.695,97.695,97.69,97.695,2161
GEM18,2018-03-25 17:00,26,97.695,97.695,97.685,97.69,544
GEM18,2018-03-25 17:30,26,97.695,97.695,97.695,97.695,1410
GEM18,2018-03-25 18:00,26,97.695,97.7,97.695,97.695,216
GEM18,2018-03-25 18:30,26,97.69,97.69,97.69,97.69,645
GEM18,2018-03-25 19:00,26,97.69,97.69,97.69,97.69,3474
GEM18,2018-03-25 19:30,26,97.69,97.69,97.69,97.69,3205
GEM18,2018-03-25 20:00,26,97.69,97.69,97.685,97.685,1766
GEM18,2018-03-25 20:30,26,97.685,97.685,97.685,97.685,1385
GEM18,2018-03-25 21:00,26,97.68,97.68,97.68,97.68,30
GEM18,2018-03-25 22:00,26,97.68,97.68,97.68,97.68,103
GEM18,2018-03-26 00:00,26,97.68,97.685,97.68,97.68,69
GEM18,2018-03-26 00:30,26,97.68,97.68,97.68,97.68,2601
GEM18,2018-03-26 01:00,26,97.68,97.685,97.68,97.68,629
GEM18,2018-03-26 01:30,26,97.68,97.68,97.675,97.675,4091
GEM18,2018-03-26 02:00,26,97.675,97.68,97.675,97.68,4341
GEM18,2018-03-26 02:30,26,97.68,97.68,97.675,97.68,3445
GEM18,2018-03-26 03:00,26,97.68,97.68,97.68,97.68,3559
GEM18,2018-03-26 03:30,26,97.68,97.68,97.675,97.68,6783
GEM18,2018-03-26 04:00,26,97.68,97.68,97.68,97.68,2184
GEM18,2018-03-26 04:30,26,97.68,97.68,97.675,97.675,375
GEM18,2018-03-26 05:00,26,97.675,97.68,97.675,97.68,625
GEM18,2018-03-26 05:30,26,97.68,97.685,97.675,97.68,16965
GEM18,2018-03-26 06:00,26,97.68,97.68,97.68,97.68,2774
GEM18,2018-03-26 06:30,26,97.68,97.68,97.675,97.675,500
GEM18,2018-03-26 07:00,26,97.675,97.68,97.67,97.675,13985
GEM18,2018-03-26 07:30,26,97.675,97.675,97.67,97.675,1956
GEM18,2018-03-26 08:00,26,97.675,97.685,97.675,97.68,43434
GEM18,2018-03-26 08:30,26,97.68,97.685,97.675,97.68,11083
GEM18,2018-03-26 09:00,26,97.675,97.68,97.675,97.68,3581
GEM18,2018-03-26 09:30,26,97.68,97.685,97.675,97.68,27911
GEM18,2018-03-26 10:00,26,97.68,97.685,97.68,97.68,7428
GEM18,2018-03-26 10:30,26,97.68,97.685,97.68,97.68,5484
GEM18,2018-03-26 11:00,26,97.68,97.685,97.675,97.68,3950
GEM18,2018-03-26 11:30,26,97.68,97.68,97.675,97.68,4710
GEM18,2018-03-26 12:00,26,97.68,97.68,97.675,97.68,1128
GEM18,2018-03-26 12:30,26,97.68,97.685,97.68,97.68,1784
GEM18,2018-03-26 13:00,26,97.68,97.685,97.68,97.68,3716
GEM18,2018-03-26 13:30,26,97.68,97.685,97.68,97.68,1652
GEM18,2018-03-26 14:00,26,97.68,97.68,97.675,97.675,7671
GEM18,2018-03-26 14:30,26,97.675,97.68,97.675,97.68,964
GEM18,2018-03-26 15:00,26,97.68,97.68,97.68,97.68,613
GEM18,2018-03-26 15:30,26,97.675,97.685,97.675,97.68,4239
GEM18,2018-03-26 17:00,27,97.68,97.685,97.68,97.68,1099
GEM18,2018-03-26 17:30,27,97.685,97.685,97.68,97.68,38
GEM18,2018-03-26 18:00,27,97.685,97.685,97.685,97.685,34
GEM18,2018-03-26 18:30,27,97.685,97.685,97.685,97.685,1
GEM18,2018-03-26 19:00,27,97.68,97.68,97.68,97.68,50
GEM18,2018-03-26 20:00,27,97.685,97.685,97.68,97.685,2707
GEM18,2018-03-26 20:30,27,97.685,97.685,97.685,97.685,1606
GEM18,2018-03-26 21:00,27,97.685,97.685,97.685,97.685,844
GEM18,2018-03-26 21:30,27,97.685,97.685,97.685,97.685,858
GEM18,2018-03-26 22:00,27,97.685,97.685,97.685,97.685,1500
GEM18,2018-03-26 22:30,27,97.685,97.695,97.685,97.69,8314
GEM18,2018-03-26 23:00,27,97.69,97.69,97.69,97.69,71
GEM18,2018-03-27 00:00,27,97.69,97.69,97.69,97.69,603
GEM18,2018-03-27 01:00,27,97.695,97.695,97.695,97.695,11776
GEM18,2018-03-27 01:30,27,97.695,97.7,97.69,97.695,6731
GEM18,2018-03-27 02:00,27,97.695,97.695,97.69,97.695,11235
GEM18,2018-03-27 02:30,27,97.7,97.705,97.7,97.7,17730
GEM18,2018-03-27 03:00,27,97.7,97.7,97.7,97.7,7484
GEM18,2018-03-27 03:30,27,97.7,97.7,97.695,97.7,3604
GEM18,2018-03-27 04:00,27,97.7,97.7,97.695,97.695,9832
GEM18,2018-03-27 04:30,27,97.695,97.7,97.695,97.695,366
GEM18,2018-03-27 05:00,27,97.695,97.7,97.69,97.7,12867
GEM18,2018-03-27 05:30,27,97.7,97.7,97.685,97.685,47373
GEM18,2018-03-27 06:00,27,97.685,97.685,97.685,97.685,9960
GEM18,2018-03-27 06:30,27,97.685,97.7,97.685,97.7,20464
GEM18,2018-03-27 07:00,27,97.7,97.71,97.7,97.705,17124
GEM18,2018-03-27 07:30,27,97.705,97.71,97.705,97.705,21788
GEM18,2018-03-27 08:00,27,97.705,97.705,97.7,97.7,19746
GEM18,2018-03-27 08:30,27,97.7,97.705,97.695,97.7,13484
GEM18,2018-03-27 09:00,27,97.7,97.715,97.695,97.715,44013
GEM18,2018-03-27 09:30,27,97.71,97.715,97.705,97.71,13445
GEM18,2018-03-27 10:00,27,97.71,97.72,97.71,97.72,27843
GEM18,2018-03-27 10:30,27,97.72,97.72,97.71,97.715,9386
GEM18,2018-03-27 11:00,27,97.71,97.72,97.71,97.715,14806
GEM18,2018-03-27 11:30,27,97.715,97.72,97.71,97.715,13543
GEM18,2018-03-27 12:00,27,97.715,97.72,97.71,97.715,13312
GEM18,2018-03-27 12:30,27,97.715,97.72,97.715,97.72,5130
GEM18,2018-03-27 13:00,27,97.72,97.725,97.715,97.72,21906
GEM18,2018-03-27 13:30,27,97.72,97.73,97.72,97.73,7669
GEM18,2018-03-27 14:00,27,97.725,97.735,97.725,97.73,8369
GEM18,2018-03-27 14:30,27,97.73,97.74,97.73,97.735,16334
GEM18,2018-03-27 15:00,27,97.735,97.735,97.73,97.735,8392
GEM18,2018-03-27 15:30,27,97.735,97.74,97.73,97.73,4852
GEM18,2018-03-27 17:00,28,97.73,97.735,97.725,97.725,1130
GEM18,2018-03-27 17:30,28,97.725,97.73,97.725,97.73,428
GEM18,2018-03-27 18:00,28,97.725,97.725,97.725,97.725,296
GEM18,2018-03-27 18:30,28,97.725,97.73,97.725,97.725,3157
GEM18,2018-03-27 19:00,28,97.725,97.725,97.72,97.72,479
GEM18,2018-03-27 19:30,28,97.72,97.725,97.72,97.725,377
GEM18,2018-03-27 20:00,28,97.72,97.725,97.72,97.72,2106
GEM18,2018-03-27 20:30,28,97.725,97.725,97.725,97.725,1516
GEM18,2018-03-27 21:00,28,97.72,97.725,97.72,97.725,11
GEM18,2018-03-27 21:30,28,97.725,97.725,97.72,97.72,383
GEM18,2018-03-27 22:00,28,97.725,97.725,97.725,97.725,402
GEM18,2018-03-27 23:30,28,97.72,97.72,97.72,97.72,180
GEM18,2018-03-28 00:00,28,97.72,97.725,97.72,97.725,6726
GEM18,2018-03-28 00:30,28,97.725,97.725,97.725,97.725,764
GEM18,2018-03-28 01:00,28,97.725,97.725,97.725,97.725,3073
GEM18,2018-03-28 01:30,28,97.72,97.725,97.72,97.725,3251
GEM18,2018-03-28 02:00,28,97.73,97.73,97.725,97.73,2511
GEM18,2018-03-28 02:30,28,97.73,97.74,97.73,97.735,12514
GEM18,2018-03-28 03:00,28,97.735,97.735,97.73,97.73,14166
GEM18,2018-03-28 03:30,28,97.73,97.73,97.73,97.73,2136
GEM18,2018-03-28 04:00,28,97.73,97.735,97.73,97.73,10007
GEM18,2018-03-28 04:30,28,97.73,97.735,97.73,97.73,2028
GEM18,2018-03-28 05:00,28,97.73,97.735,97.73,97.735,7099
GEM18,2018-03-28 05:30,28,97.735,97.74,97.72,97.725,33001
GEM18,2018-03-28 06:00,28,97.725,97.725,97.71,97.71,26000
GEM18,2018-03-28 06:30,28,97.71,97.715,97.705,97.715,15820
GEM18,2018-03-28 07:00,28,97.715,97.715,97.71,97.71,2784
GEM18,2018-03-28 07:30,28,97.71,97.71,97.7,97.71,17937
GEM18,2018-03-28 08:00,28,97.705,97.715,97.705,97.71,4622
GEM18,2018-03-28 08:30,28,97.71,97.72,97.71,97.71,41662
GEM18,2018-03-28 09:00,28,97.715,97.72,97.715,97.715,9560
GEM18,2018-03-28 09:30,28,97.715,97.72,97.715,97.72,28563
GEM18,2018-03-28 10:00,28,97.715,97.725,97.715,97.72,14966
GEM18,2018-03-28 10:30,28,97.72,97.725,97.72,97.72,11182
GEM18,2018-03-28 11:00,28,97.72,97.725,97.715,97.715,3312
GEM18,2018-03-28 11:30,28,97.715,97.72,97.71,97.72,18872
GEM18,2018-03-28 12:00,28,97.72,97.72,97.71,97.71,19641
GEM18,2018-03-28 12:30,28,97.71,97.715,97.71,97.71,798
GEM18,2018-03-28 13:00,28,97.71,97.715,97.71,97.71,1642
GEM18,2018-03-28 13:30,28,97.71,97.715,97.71,97.715,4223
GEM18,2018-03-28 14:00,28,97.71,97.72,97.71,97.715,5815
GEM18,2018-03-28 14:30,28,97.715,97.72,97.715,97.715,3099
GEM18,2018-03-28 15:00,28,97.715,97.715,97.715,97.715,820
GEM18,2018-03-28 15:30,28,97.715,97.715,97.71,97.71,6701
GEM18,2018-03-28 17:00,29,97.715,97.715,97.71,97.715,404
GEM18,2018-03-28 17:30,29,97.71,97.71,97.71,97.71,1
GEM18,2018-03-28 18:00,29,97.71,97.71,97.71,97.71,716
GEM18,2018-03-28 18:30,29,97.71,97.71,97.71,97.71,999
GEM18,2018-03-28 19:00,29,97.71,97.71,97.71,97.71,284
GEM18,2018-03-28 19:30,29,97.705,97.71,97.705,97.71,7
GEM18,2018-03-28 20:00,29,97.71,97.71,97.705,97.705,30
GEM18,2018-03-28 21:00,29,97.71,97.715,97.71,97.71,1159
GEM18,2018-03-28 21:30,29,97.71,97.71,97.71,97.71,1703
GEM18,2018-03-28 22:00,29,97.71,97.71,97.71,97.71,213
GEM18,2018-03-28 22:30,29,97.71,97.71,97.71,97.71,305
GEM18,2018-03-28 23:00,29,97.71,97.71,97.71,97.71,600
GEM18,2018-03-28 23:30,29,97.71,97.71,97.71,97.71,700
GEM18,2018-03-29 00:00,29,97.71,97.71,97.71,97.71,463
GEM18,2018-03-29 00:30,29,97.71,97.71,97.71,97.71,293
GEM18,2018-03-29 01:00,29,97.705,97.705,97.705,97.705,5072
GEM18,2018-03-29 01:30,29,97.705,97.705,97.7,97.7,1525
GEM18,2018-03-29 02:00,29,97.705,97.71,97.705,97.71,2325
GEM18,2018-03-29 02:30,29,97.705,97.71,97.7,97.705,12207
GEM18,2018-03-29 03:00,29,97.705,97.705,97.705,97.705,244
GEM18,2018-03-29 03:30,29,97.71,97.71,97.705,97.705,2466
GEM18,2018-03-29 04:00,29,97.705,97.705,97.7,97.7,1302
GEM18,2018-03-29 04:30,29,97.7,97.705,97.7,97.705,1900
GEM18,2018-03-29 05:00,29,97.705,97.705,97.7,97.705,1580
GEM18,2018-03-29 05:30,29,97.705,97.705,97.7,97.7,14182
GEM18,2018-03-29 06:00,29,97.7,97.7,97.695,97.695,12876
GEM18,2018-03-29 06:30,29,97.695,97.695,97.69,97.695,9487
GEM18,2018-03-29 07:00,29,97.7,97.7,97.69,97.69,11666
GEM18,2018-03-29 07:30,29,97.69,97.7,97.69,97.695,29817
GEM18,2018-03-29 08:00,29,97.695,97.7,97.69,97.695,2692
GEM18,2018-03-29 08:30,29,97.69,97.7,97.69,97.7,5285
GEM18,2018-03-29 09:00,29,97.695,97.7,97.695,97.7,3493
GEM18,2018-03-29 09:30,29,97.695,97.7,97.69,97.695,4549
GEM18,2018-03-29 10:00,29,97.695,97.7,97.69,97.695,6601
GEM18,2018-03-29 10:30,29,97.695,97.7,97.695,97.7,1369
GEM18,2018-03-29 11:00,29,97.7,97.705,97.7,97.705,23091
GEM18,2018-03-29 11:30,29,97.705,97.705,97.7,97.705,1636
GEM18,2018-03-29 12:00,29,97.7,97.705,97.7,97.705,8167
GEM18,2018-03-29 12:30,29,97.7,97.705,97.7,97.7,7645
GEM18,2018-03-29 13:00,29,97.7,97.7,97.695,97.7,2188
GEM18,2018-03-29 13:30,29,97.7,97.7,97.695,97.7,2823
GEM18,2018-03-29 14:00,29,97.7,97.705,97.7,97.7,3345
GEM18,2018-03-29 14:30,29,97.7,97.705,97.7,97.705,1501
GEM18,2018-03-29 15:00,29,97.7,97.705,97.7,97.7,180
GEM18,2018-03-29 15:30,29,97.705,97.705,97.695,97.695,143
GEM18,2018-04-01 17:00,2,97.695,97.7,97.695,97.695,9
GEM18,2018-04-01 17:30,2,97.695,97.7,97.695,97.7,1153
GEM18,2018-04-01 18:00,2,97.695,97.695,97.695,97.695,807
GEM18,2018-04-01 18:30,2,97.695,97.695,97.695,97.695,168
GEM18,2018-04-01 19:00,2,97.695,97.695,97.69,97.69,1183
GEM18,2018-04-01 19:30,2,97.695,97.695,97.695,97.695,2003
GEM18,2018-04-01 20:00,2,97.69,97.69,97.69,97.69,1
GEM18,2018-04-01 21:00,2,97.695,97.695,97.695,97.695,8
GEM18,2018-04-01 21:30,2,97.69,97.69,97.69,97.69,29
GEM18,2018-04-01 22:30,2,97.695,97.695,97.69,97.695,61
GEM18,2018-04-01 23:00,2,97.695,97.695,97.695,97.695,2
GEM18,2018-04-01 23:30,2,97.695,97.695,97.695,97.695,1
GEM18,2018-04-02 00:00,2,97.695,97.695,97.695,97.695,33
GEM18,2018-04-02 01:00,2,97.695,97.695,97.69,97.69,902
GEM18,2018-04-02 01:30,2,97.69,97.69,97.69,97.69,8
GEM18,2018-04-02 02:00,2,97.69,97.69,97.69,97.69,112
GEM18,2018-04-02 03:00,2,97.695,97.695,97.695,97.695,2
GEM18,2018-04-02 03:30,2,97.695,97.695,97.69,97.69,272
GEM18,2018-04-02 06:00,2,97.69,97.695,97.69,97.695,26
GEM18,2018-04-02 06:30,2,97.69,97.695,97.69,97.695,201
GEM18,2018-04-02 07:00,2,97.69,97.695,97.69,97.69,612
GEM18,2018-04-02 07:30,2,97.695,97.695,97.69,97.69,1530
GEM18,2018-04-02 08:00,2,97.695,97.7,97.69,97.695,6330
GEM18,2018-04-02 08:30,2,97.695,97.7,97.695,97.695,450
GEM18,2018-04-02 09:00,2,97.695,97.7,97.695,97.7,7679
GEM18,2018-04-02 09:30,2,97.7,97.705,97.7,97.7,849
GEM18,2018-04-02 10:00,2,97.7,97.705,97.7,97.7,630
GEM18,2018-04-02 10:30,2,97.7,97.705,97.7,97.705,1512
GEM18,2018-04-02 11:00,2,97.7,97.7,97.7,97.7,171
GEM18,2018-04-02 11:30,2,97.705,97.705,97.7,97.7,163
GEM18,2018-04-02 12:00,2,97.7,97.705,97.7,97.705,4725
GEM18,2018-04-02 12:30,2,97.705,97.715,97.705,97.715,5599
GEM18,2018-04-02 13:00,2,97.715,97.715,97.705,97.705,16874
GEM18,2018-04-02 13:30,2,97.705,97.71,97.705,97.71,3522
GEM18,2018-04-02 14:00,2,97.71,97.715,97.705,97.71,4980
GEM18,2018-04-02 14:30,2,97.705,97.71,97.705,97.705,5485
GEM18,2018-04-02 15:00,2,97.705,97.71,97.7,97.705,4593
GEM18,2018-04-02 15:30,2,97.705,97.71,97.705,97.71,25
GEM18,2018-04-02 17:00,3,97.71,97.71,97.71,97.71,1146
GEM18,2018-04-02 17:30,3,97.705,97.705,97.705,97.705,3
GEM18,2018-04-02 18:00,3,97.705,97.705,97.705,97.705,100
GEM18,2018-04-02 18:30,3,97.705,97.705,97.705,97.705,2337
GEM18,2018-04-02 19:00,3,97.705,97.705,97.705,97.705,1021
GEM18,2018-04-02 19:30,3,97.705,97.705,97.705,97.705,1159
GEM18,2018-04-02 20:30,3,97.705,97.705,97.705,97.705,455
GEM18,2018-04-02 21:00,3,97.705,97.705,97.705,97.705,2470
GEM18,2018-04-02 21:30,3,97.705,97.705,97.705,97.705,185
GEM18,2018-04-02 22:00,3,97.705,97.705,97.705,97.705,1248
GEM18,2018-04-02 22:30,3,97.705,97.705,97.705,97.705,258
GEM18,2018-04-02 23:00,3,97.705,97.705,97.705,97.705,405
GEM18,2018-04-02 23:30,3,97.705,97.705,97.705,97.705,154
GEM18,2018-04-03 00:00,3,97.705,97.705,97.705,97.705,1123
GEM18,2018-04-03 00:30,3,97.705,97.705,97.705,97.705,1405
GEM18,2018-04-03 01:00,3,97.705,97.705,97.705,97.705,1297
GEM18,2018-04-03 01:30,3,97.705,97.705,97.705,97.705,2655
GEM18,2018-04-03 02:00,3,97.705,97.705,97.7,97.7,1452
GEM18,2018-04-03 02:30,3,97.7,97.7,97.7,97.7,4238
GEM18,2018-04-03 03:00,3,97.7,97.7,97.695,97.7,2362
GEM18,2018-04-03 03:30,3,97.7,97.7,97.7,97.7,367
GEM18,2018-04-03 04:00,3,97.7,97.7,97.7,97.7,4
GEM18,2018-04-03 04:30,3,97.7,97.7,97.7,97.7,213
GEM18,2018-04-03 05:00,3,97.7,97.7,97.7,97.7,6990
GEM18,2018-04-03 05:30,3,97.7,97.7,97.68,97.685,25780
GEM18,2018-04-03 06:00,3,97.685,97.685,97.68,97.685,17637
GEM18,2018-04-03 06:30,3,97.68,97.68,97.68,97.68,909
GEM18,2018-04-03 07:00,3,97.68,97.685,97.68,97.68,5582
GEM18,2018-04-03 07:30,3,97.68,97.685,97.68,97.68,1265
GEM18,2018-04-03 08:00,3,97.68,97.685,97.68,97.685,17347
GEM18,2018-04-03 08:30,3,97.685,97.69,97.685,97.685,18197
GEM18,2018-04-03 09:00,3,97.685,97.69,97.685,97.69,3823
GEM18,2018-04-03 09:30,3,97.685,97.69,97.68,97.685,4938
GEM18,2018-04-03 10:00,3,97.68,97.685,97.68,97.685,1401
GEM18,2018-04-03 10:30,3,97.685,97.685,97.685,97.685,6041
GEM18,2018-04-03 11:00,3,97.685,97.69,97.685,97.69,13297
GEM18,2018-04-03 11:30,3,97.695,97.695,97.69,97.69,2010
GEM18,2018-04-03 12:00,3,97.69,97.69,97.685,97.685,694
GEM18,2018-04-03 12:30,3,97.69,97.69,97.685,97.685,1110
GEM18,2018-04-03 13:00,3,97.685,97.69,97.685,97.685,1074
GEM18,2018-04-03 13:30,3,97.685,97.69,97.68,97.68,4351
GEM18,2018-04-03 14:00,3,97.68,97.685,97.68,97.68,2507
GEM18,2018-04-03 14:30,3,97.685,97.69,97.685,97.685,4530
GEM18,2018-04-03 15:00,3,97.685,97.69,97.68,97.685,1955
GEM18,2018-04-03 15:30,3,97.685,97.685,97.68,97.685,3428
GEM18,2018-04-03 17:00,4,97.685,97.685,97.685,97.685,15
GEM18,2018-04-03 17:30,4,97.685,97.685,97.685,97.685,8
GEM18,2018-04-03 18:30,4,97.685,97.685,97.685,97.685,285
GEM18,2018-04-03 19:00,4,97.685,97.685,97.685,97.685,2025
GEM18,2018-04-03 19:30,4,97.69,97.69,97.69,97.69,216
GEM18,2018-04-03 20:00,4,97.69,97.69,97.69,97.69,192
GEM18,2018-04-03 20:30,4,97.685,97.685,97.685,97.685,3556
GEM18,2018-04-03 21:00,4,97.685,97.685,97.685,97.685,336
GEM18,2018-04-03 21:30,4,97.685,97.685,97.685,97.685,3056
GEM18,2018-04-03 22:00,4,97.685,97.685,97.685,97.685,500
GEM18,2018-04-03 22:30,4,97.685,97.685,97.685,97.685,10
GEM18,2018-04-03 23:30,4,97.685,97.685,97.685,97.685,34
GEM18,2018-04-04 00:30,4,97.685,97.685,97.685,97.685,750
GEM18,2018-04-04 01:00,4,97.685,97.685,97.685,97.685,492
GEM18,2018-04-04 01:30,4,97.685,97.685,97.68,97.685,591
GEM18,2018-04-04 02:00,4,97.685,97.685,97.68,97.68,3223
GEM18,2018-04-04 02:30,4,97.68,97.685,97.68,97.68,10166
GEM18,2018-04-04 03:00,4,97.685,97.69,97.685,97.685,3834
GEM18,2018-04-04 03:30,4,97.685,97.685,97.68,97.685,1616
GEM18,2018-04-04 04:00,4,97.685,97.685,97.685,97.685,4543
GEM18,2018-04-04 04:30,4,97.685,97.685,97.685,97.685,2589
GEM18,2018-04-04 05:00,4,97.685,97.69,97.685,97.685,1114
GEM18,2018-04-04 05:30,4,97.685,97.69,97.685,97.685,9675
GEM18,2018-04-04 06:00,4,97.685,97.69,97.685,97.69,8266
GEM18,2018-04-04 06:30,4,97.69,97.695,97.69,97.69,4105
GEM18,2018-04-04 07:00,4,97.69,97.695,97.69,97.69,3506
GEM18,2018-04-04 07:30,4,97.69,97.69,97.685,97.69,7171
GEM18,2018-04-04 08:00,4,97.69,97.69,97.685,97.69,4097
GEM18,2018-04-04 08:30,4,97.69,97.695,97.685,97.685,23233
GEM18,2018-04-04 09:00,4,97.69,97.69,97.685,97.69,14257
GEM18,2018-04-04 09:30,4,97.685,97.69,97.685,97.69,1756
GEM18,2018-04-04 10:00,4,97.685,97.69,97.685,97.685,9702
GEM18,2018-04-04 10:30,4,97.685,97.69,97.685,97.685,3398
GEM18,2018-04-04 11:00,4,97.69,97.69,97.685,97.685,2460
GEM18,2018-04-04 11:30,4,97.685,97.685,97.685,97.685,4108
GEM18,2018-04-04 12:00,4,97.685,97.69,97.685,97.685,958
GEM18,2018-04-04 12:30,4,97.69,97.69,97.685,97.685,1248
GEM18,2018-04-04 13:00,4,97.685,97.69,97.685,97.685,1070
GEM18,2018-04-04 13:30,4,97.685,97.69,97.685,97.685,2209
GEM18,2018-04-04 14:00,4,97.685,97.695,97.685,97.69,31587
GEM18,2018-04-04 14:30,4,97.69,97.69,97.685,97.69,7968
GEM18,2018-04-04 15:00,4,97.69,97.69,97.685,97.685,5121
GEM18,2018-04-04 15:30,4,97.685,97.69,97.685,97.69,432
GEM18,2018-04-04 17:00,5,97.69,97.69,97.69,97.69,200
GEM18,2018-04-04 17:30,5,97.69,97.69,97.69,97.69,300
GEM18,2018-04-04 20:30,5,97.685,97.685,97.685,97.685,200
GEM18,2018-04-04 21:30,5,97.69,97.69,97.685,97.685,14
GEM18,2018-04-04 22:00,5,97.685,97.685,97.685,97.685,4
GEM18,2018-04-04 22:30,5,97.69,97.69,97.69,97.69,16
GEM18,2018-04-04 23:00,5,97.685,97.685,97.68,97.685,6294
GEM18,2018-04-04 23:30,5,97.685,97.685,97.685,97.685,1591
GEM18,2018-04-05 00:00,5,97.685,97.685,97.685,97.685,1363
GEM18,2018-04-05 00:30,5,97.685,97.685,97.685,97.685,75
GEM18,2018-04-05 01:00,5,97.685,97.685,97.685,97.685,2099
GEM18,2018-04-05 01:30,5,97.685,97.685,97.685,97.685,4048
GEM18,2018-04-05 02:00,5,97.685,97.685,97.685,97.685,2389
GEM18,2018-04-05 02:30,5,97.685,97.69,97.685,97.685,5336
GEM18,2018-04-05 03:00,5,97.685,97.685,97.685,97.685,5084
GEM18,2018-04-05 03:30,5,97.685,97.685,97.68,97.685,1948
GEM18,2018-04-05 04:00,5,97.685,97.69,97.685,97.69,5534
GEM18,2018-04-05 04:30,5,97.69,97.69,97.69,97.69,211
GEM18,2018-04-05 05:00,5,97.69,97.69,97.69,97.69,7
GEM18,2018-04-05 05:30,5,97.69,97.69,97.68,97.685,23076
GEM18,2018-04-05 06:00,5,97.685,97.685,97.685,97.685,3
GEM18,2018-04-05 06:30,5,97.685,97.685,97.685,97.685,21
GEM18,2018-04-05 07:00,5,97.685,97.685,97.68,97.68,2964
GEM18,2018-04-05 07:30,5,97.68,97.685,97.68,97.68,1043
GEM18,2018-04-05 08:00,5,97.68,97.685,97.68,97.68,12991
GEM18,2018-04-05 08:30,5,97.68,97.685,97.68,97.685,950
GEM18,2018-04-05 09:00,5,97.685,97.685,97.68,97.68,11047
GEM18,2018-04-05 09:30,5,97.68,97.68,97.675,97.68,6427
GEM18,2018-04-05 10:00,5,97.68,97.68,97.675,97.68,2152
GEM18,2018-04-05 10:30,5,97.675,97.68,97.675,97.68,724
GEM18,2018-04-05 11:00,5,97.675,97.68,97.675,97.675,3506
GEM18,2018-04-05 11:30,5,97.675,97.68,97.675,97.675,942
GEM18,2018-04-05 12:00,5,97.675,97.68,97.675,97.68,16467
GEM18,2018-04-05 12:30,5,97.68,97.68,97.68,97.68,4038
GEM18,2018-04-05 13:00,5,97.68,97.685,97.68,97.68,1023
GEM18,2018-04-05 13:30,5,97.68,97.68,97.675,97.68,4022
GEM18,2018-04-05 14:00,5,97.68,97.68,97.675,97.675,1590
GEM18,2018-04-05 14:30,5,97.675,97.685,97.675,97.68,4455
GEM18,2018-04-05 15:00,5,97.68,97.685,97.68,97.68,874
GEM18,2018-04-05 15:30,5,97.685,97.685,97.68,97.68,2451
GEM18,2018-04-05 17:00,6,97.68,97.68,97.68,97.68,334
GEM18,2018-04-05 17:30,6,97.68,97.685,97.68,97.685,70
GEM18,2018-04-05 18:00,6,97.685,97.69,97.685,97.685,6795
GEM18,2018-04-05 18:30,6,97.685,97.685,97.685,97.685,2266
GEM18,2018-04-05 19:00,6,97.68,97.685,97.68,97.685,924
GEM18,2018-04-05 20:00,6,97.685,97.685,97.685,97.685,1342
GEM18,2018-04-05 20:30,6,97.685,97.685,97.685,97.685,213
GEM18,2018-04-05 22:00,6,97.68,97.685,97.68,97.685,6
GEM18,2018-04-05 22:30,6,97.685,97.685,97.685,97.685,3750
GEM18,2018-04-05 23:30,6,97.685,97.685,97.685,97.685,9
GEM18,2018-04-06 00:00,6,97.685,97.685,97.685,97.685,2043
GEM18,2018-04-06 00:30,6,97.685,97.685,97.685,97.685,2241
GEM18,2018-04-06 01:00,6,97.685,97.685,97.685,97.685,1281
GEM18,2018-04-06 01:30,6,97.685,97.685,97.68,97.68,570
GEM18,2018-04-06 02:00,6,97.685,97.685,97.68,97.685,14
GEM18,2018-04-06 02:30,6,97.685,97.685,97.68,97.68,653
GEM18,2018-04-06 03:00,6,97.68,97.685,97.68,97.68,6850
GEM18,2018-04-06 03:30,6,97.68,97.68,97.68,97.68,687
GEM18,2018-04-06 04:00,6,97.68,97.68,97.68,97.68,330
GEM18,2018-04-06 04:30,6,97.675,97.68,97.675,97.68,294
GEM18,2018-04-06 05:00,6,97.68,97.68,97.675,97.675,3470
GEM18,2018-04-06 05:30,6,97.675,97.675,97.665,97.665,10453
GEM18,2018-04-06 06:00,6,97.67,97.67,97.66,97.665,15205
GEM18,2018-04-06 06:30,6,97.665,97.67,97.665,97.665,5958
GEM18,2018-04-06 07:00,6,97.665,97.67,97.665,97.67,7601
GEM18,2018-04-06 07:30,6,97.67,97.675,97.67,97.67,17990
GEM18,2018-04-06 08:00,6,97.67,97.675,97.67,97.675,13243
GEM18,2018-04-06 08:30,6,97.675,97.675,97.67,97.67,10947
GEM18,2018-04-06 09:00,6,97.67,97.675,97.67,97.67,3854
GEM18,2018-04-06 09:30,6,97.675,97.68,97.67,97.675,11116
GEM18,2018-04-06 10:00,6,97.68,97.68,97.675,97.675,13875
GEM18,2018-04-06 10:30,6,97.67,97.68,97.67,97.675,8965
GEM18,2018-04-06 11:00,6,97.675,97.675,97.67,97.675,9262
GEM18,2018-04-06 11:30,6,97.675,97.675,97.67,97.67,296
GEM18,2018-04-06 12:00,6,97.675,97.68,97.675,97.675,2150
GEM18,2018-04-06 12:30,6,97.675,97.68,97.67,97.68,3430
GEM18,2018-04-06 13:00,6,97.68,97.68,97.675,97.675,2622
GEM18,2018-04-06 13:30,6,97.68,97.68,97.675,97.68,8431
GEM18,2018-04-06 14:00,6,97.68,97.685,97.675,97.68,11550
GEM18,2018-04-06 14:30,6,97.685,97.685,97.68,97.68,9854
GEM18,2018-04-06 15:00,6,97.68,97.68,97.68,97.68,2941
GEM18,2018-04-06 15:30,6,97.68,97.68,97.675,97.68,4840
GEM18,2018-04-08 17:00,9,97.68,97.68,97.675,97.675,403
GEM18,2018-04-08 17:30,9,97.675,97.675,97.675,97.675,3717
GEM18,2018-04-08 18:00,9,97.675,97.675,97.675,97.675,30
GEM18,2018-04-08 19:00,9,97.67,97.67,97.67,97.67,1265
GEM18,2018-04-08 19:30,9,97.67,97.67,97.665,97.67,1889
GEM18,2018-04-08 20:00,9,97.67,97.67,97.67,97.67,1
GEM18,2018-04-08 21:00,9,97.67,97.67,97.67,97.67,1020
GEM18,2018-04-08 22:00,9,97.67,97.67,97.665,97.665,347
GEM18,2018-04-08 22:30,9,97.665,97.665,97.665,97.665,124
GEM18,2018-04-08 23:00,9,97.665,97.665,97.665,97.665,204
GEM18,2018-04-09 00:00,9,97.665,97.665,97.665,97.665,1061
GEM18,2018-04-09 00:30,9,97.665,97.665,97.665,97.665,1435
GEM18,2018-04-09 01:00,9,97.665,97.665,97.665,97.665,5535
GEM18,2018-04-09 01:30,9,97.665,97.665,97.665,97.665,2245
GEM18,2018-04-09 02:00,9,97.67,97.67,97.665,97.67,2857
GEM18,2018-04-09 02:30,9,97.665,97.665,97.665,97.665,2917
GEM18,2018-04-09 03:00,9,97.665,97.665,97.665,97.665,5195
GEM18,2018-04-09 03:30,9,97.665,97.665,97.665,97.665,595
GEM18,2018-04-09 04:00,9,97.665,97.665,97.665,97.665,4026
GEM18,2018-04-09 04:30,9,97.665,97.665,97.665,97.665,44
GEM18,2018-04-09 05:00,9,97.665,97.665,97.66,97.66,330
GEM18,2018-04-09 05:30,9,97.665,97.685,97.66,97.68,32733
GEM18,2018-04-09 06:00,9,97.68,97.69,97.675,97.685,25013
GEM18,2018-04-09 06:30,9,97.685,97.69,97.685,97.69,6309
GEM18,2018-04-09 07:00,9,97.685,97.695,97.685,97.69,21109
GEM18,2018-04-09 07:30,9,97.685,97.69,97.685,97.69,9981
GEM18,2018-04-09 08:00,9,97.695,97.695,97.69,97.695,3867
GEM18,2018-04-09 08:30,9,97.69,97.69,97.69,97.69,13543
GEM18,2018-04-09 09:00,9,97.685,97.695,97.685,97.69,15304
GEM18,2018-04-09 09:30,9,97.69,97.69,97.685,97.69,5778
GEM18,2018-04-09 10:00,9,97.69,97.695,97.69,97.69,21246
GEM18,2018-04-09 10:30,9,97.69,97.69,97.685,97.69,2185
GEM18,2018-04-09 11:00,9,97.69,97.69,97.69,97.69,2299
GEM18,2018-04-09 11:30,9,97.69,97.695,97.69,97.69,3716
GEM18,2018-04-09 12:00,9,97.69,97.695,97.69,97.69,53
GEM18,2018-04-09 12:30,9,97.69,97.695,97.69,97.69,2207
GEM18,2018-04-09 13:00,9,97.69,97.695,97.69,97.69,1597
GEM18,2018-04-09 13:30,9,97.69,97.695,97.69,97.695,656
GEM18,2018-04-09 14:00,9,97.69,97.695,97.69,97.695,1322
GEM18,2018-04-09 14:30,9,97.695,97.695,97.69,97.695,1656
GEM18,2018-04-09 15:00,9,97.695,97.695,97.69,97.69,10090
GEM18,2018-04-09 15:30,9,97.695,97.695,97.69,97.69,220
GEM18,2018-04-09 17:00,10,97.695,97.695,97.695,97.695,2483
GEM18,2018-04-09 17:30,10,97.695,97.695,97.695,97.695,117
GEM18,2018-04-09 18:00,10,97.695,97.695,97.695,97.695,119
GEM18,2018-04-09 18:30,10,97.695,97.695,97.69,97.695,1635
GEM18,2018-04-09 19:00,10,97.695,97.695,97.695,97.695,2731
GEM18,2018-04-09 19:30,10,97.695,97.695,97.695,97.695,1104
GEM18,2018-04-09 20:00,10,97.695,97.695,97.695,97.695,110
GEM18,2018-04-09 20:30,10,97.695,97.695,97.69,97.695,469
GEM18,2018-04-09 21:00,10,97.695,97.695,97.69,97.69,677
GEM18,2018-04-09 21:30,10,97.69,97.695,97.69,97.69,101
GEM18,2018-04-09 23:00,10,97.695,97.695,97.695,97.695,2
GEM18,2018-04-09 23:30,10,97.695,97.695,97.695,97.695,901
GEM18,2018-04-10 00:30,10,97.695,97.695,97.695,97.695,490
GEM18,2018-04-10 01:00,10,97.695,97.695,97.69,97.69,3800
GEM18,2018-04-10 01:30,10,97.695,97.695,97.69,97.695,1389
GEM18,2018-04-10 02:00,10,97.695,97.7,97.695,97.695,5181
GEM18,2018-04-10 02:30,10,97.7,97.7,97.695,97.7,4613
GEM18,2018-04-10 03:00,10,97.7,97.7,97.695,97.7,7437
GEM18,2018-04-10 03:30,10,97.7,97.7,97.7,97.7,3068
GEM18,2018-04-10 04:00,10,97.7,97.705,97.7,97.7,873
GEM18,2018-04-10 04:30,10,97.7,97.705,97.7,97.7,5129
GEM18,2018-04-10 05:00,10,97.7,97.705,97.7,97.7,1784
GEM18,2018-04-10 05:30,10,97.7,97.7,97.685,97.69,33433
GEM18,2018-04-10 06:00,10,97.69,97.69,97.685,97.69,4222
GEM18,2018-04-10 06:30,10,97.69,97.69,97.68,97.685,7089
GEM18,2018-04-10 07:00,10,97.685,97.69,97.68,97.685,12808
GEM18,2018-04-10 07:30,10,97.685,97.685,97.68,97.685,957
GEM18,2018-04-10 08:00,10,97.685,97.69,97.685,97.685,8242
GEM18,2018-04-10 08:30,10,97.685,97.69,97.685,97.685,2745
GEM18,2018-04-10 09:00,10,97.685,97.685,97.68,97.68,2910
GEM18,2018-04-10 09:30,10,97.68,97.685,97.68,97.685,1466
GEM18,2018-04-10 10:00,10,97.685,97.685,97.685,97.685,873
GEM18,2018-04-10 10:30,10,97.685,97.685,97.68,97.685,3542
GEM18,2018-04-10 11:00,10,97.68,97.685,97.68,97.685,2027
GEM18,2018-04-10 11:30,10,97.685,97.685,97.68,97.685,909
GEM18,2018-04-10 12:00,10,97.685,97.685,97.68,97.685,555
GEM18,2018-04-10 12:30,10,97.68,97.685,97.68,97.68,600
GEM18,2018-04-10 13:00,10,97.68,97.685,97.68,97.685,739
GEM18,2018-04-10 13:30,10,97.68,97.68,97.68,97.68,391
GEM18,2018-04-10 14:00,10,97.68,97.685,97.68,97.68,1087
GEM18,2018-04-10 14:30,10,97.68,97.685,97.68,97.68,924
GEM18,2018-04-10 15:00,10,97.685,97.685,97.68,97.68,858
GEM18,2018-04-10 15:30,10,97.68,97.685,97.68,97.68,2741
GEM18,2018-04-10 17:30,11,97.68,97.68,97.68,97.68,5
GEM18,2018-04-10 18:00,11,97.685,97.685,97.685,97.685,57
GEM18,2018-04-10 18:30,11,97.685,97.685,97.685,97.685,12
GEM18,2018-04-10 19:00,11,97.685,97.685,97.685,97.685,4
GEM18,2018-04-10 19:30,11,97.685,97.685,97.685,97.685,6
GEM18,2018-04-10 21:00,11,97.685,97.685,97.685,97.685,100
GEM18,2018-04-10 22:00,11,97.68,97.68,97.68,97.68,8
GEM18,2018-04-10 22:30,11,97.685,97.685,97.685,97.685,360
GEM18,2018-04-10 23:00,11,97.685,97.685,97.685,97.685,7
GEM18,2018-04-11 01:00,11,97.685,97.685,97.68,97.68,365
GEM18,2018-04-11 01:30,11,97.685,97.685,97.685,97.685,1445
GEM18,2018-04-11 02:00,11,97.68,97.685,97.68,97.68,104
GEM18,2018-04-11 02:30,11,97.68,97.685,97.68,97.685,223
GEM18,2018-04-11 03:00,11,97.68,97.68,97.68,97.68,1504
GEM18,2018-04-11 03:30,11,97.68,97.685,97.68,97.685,570
GEM18,2018-04-11 04:00,11,97.68,97.685,97.68,97.685,178
GEM18,2018-04-11 04:30,11,97.685,97.685,97.68,97.68,110
GEM18,2018-04-11 05:00,11,97.685,97.685,97.68,97.68,2258
GEM18,2018-04-11 05:30,11,97.685,97.685,97.68,97.68,19991
GEM18,2018-04-11 06:00,11,97.68,97.685,97.68,97.68,13521
GEM18,2018-04-11 06:30,11,97.68,97.68,97.675,97.68,887
GEM18,2018-04-11 07:00,11,97.68,97.68,97.675,97.68,1422
GEM18,2018-04-11 07:30,11,97.68,97.68,97.67,97.675,17701
GEM18,2018-04-11 08:00,11,97.675,97.675,97.665,97.67,5863
GEM18,2018-04-11 08:30,11,97.67,97.67,97.67,97.67,12203
GEM18,2018-04-11 09:00,11,97.665,97.67,97.665,97.67,1425
GEM18,2018-04-11 09:30,11,97.665,97.67,97.665,97.67,915
GEM18,2018-04-11 10:00,11,97.67,97.67,97.67,97.67,15856
GEM18,2018-04-11 10:30,11,97.665,97.67,97.665,97.67,1203
GEM18,2018-04-11 11:00,11,97.67,97.67,97.665,97.665,1264
GEM18,2018-04-11 11:30,11,97.665,97.67,97.665,97.67,699
GEM18,2018-04-11 12:00,11,97.665,97.67,97.665,97.665,1403
GEM18,2018-04-11 12:30,11,97.67,97.67,97.665,97.665,1416
GEM18,2018-04-11 13:00,11,97.665,97.665,97.66,97.665,8373
GEM18,2018-04-11 13:30,11,97.665,97.665,97.66,97.665,2183
GEM18,2018-04-11 14:00,11,97.665,97.665,97.66,97.665,3722
GEM18,2018-04-11 14:30,11,97.665,97.665,97.66,97.665,767
GEM18,2018-04-11 15:00,11,97.665,97.665,97.66,97.665,1618
GEM18,2018-04-11 15:30,11,97.66,97.665,97.66,97.665,1237
GEM18,2018-04-11 17:00,12,97.66,97.665,97.66,97.665,2646
GEM18,2018-04-11 17:30,12,97.665,97.665,97.665,97.665,1119
GEM18,2018-04-11 18:30,12,97.665,97.665,97.665,97.665,1378
GEM18,2018-04-11 19:00,12,97.665,97.665,97.665,97.665,392
GEM18,2018-04-11 19:30,12,97.665,97.665,97.66,97.66,324
GEM18,2018-04-11 20:00,12,97.665,97.665,97.665,97.665,8
GEM18,2018-04-11 20:30,12,97.66,97.66,97.66,97.66,400
GEM18,2018-04-11 22:00,12,97.665,97.665,97.665,97.665,200
GEM18,2018-04-11 22:30,12,97.665,97.665,97.665,97.665,2
GEM18,2018-04-11 23:00,12,97.66,97.665,97.66,97.665,104
GEM18,2018-04-12 00:30,12,97.665,97.665,97.665,97.665,52
GEM18,2018-04-12 01:00,12,97.665,97.665,97.665,97.665,413
GEM18,2018-04-12 01:30,12,97.665,97.665,97.665,97.665,5805
GEM18,2018-04-12 02:00,12,97.66,97.66,97.66,97.66,120
GEM18,2018-04-12 02:30,12,97.665,97.665,97.66,97.66,441
GEM18,2018-04-12 03:00,12,97.66,97.66,97.655,97.655,3825
GEM18,2018-04-12 03:30,12,97.655,97.655,97.655,97.655,6340
GEM18,2018-04-12 04:00,12,97.65,97.655,97.65,97.655,1843
GEM18,2018-04-12 04:30,12,97.65,97.65,97.65,97.65,76
GEM18,2018-04-12 05:00,12,97.65,97.655,97.65,97.65,3895
GEM18,2018-04-12 05:30,12,97.65,97.655,97.635,97.64,30167
GEM18,2018-04-12 06:00,12,97.64,97.64,97.63,97.635,21859
GEM18,2018-04-12 06:30,12,97.63,97.64,97.63,97.635,6513
GEM18,2018-04-12 07:00,12,97.64,97.64,97.63,97.635,18999
GEM18,2018-04-12 07:30,12,97.635,97.635,97.63,97.635,6636
GEM18,2018-04-12 08:00,12,97.635,97.635,97.63,97.63,4115
GEM18,2018-04-12 08:30,12,97.63,97.63,97.625,97.625,23526
GEM18,2018-04-12 09:00,12,97.625,97.635,97.625,97.63,19905
GEM18,2018-04-12 09:30,12,97.63,97.635,97.625,97.63,5868
GEM18,2018-04-12 10:00,12,97.63,97.63,97.63,97.63,2586
GEM18,2018-04-12 10:30,12,97.63,97.635,97.63,97.63,9372
GEM18,2018-04-12 11:00,12,97.63,97.635,97.63,97.635,3380
GEM18,2018-04-12 11:30,12,97.635,97.635,97.63,97.63,8632
GEM18,2018-04-12 12:00,12,97.63,97.635,97.63,97.635,2394
GEM18,2018-04-12 12:30,12,97.635,97.635,97.63,97.63,1029
GEM18,2018-04-12 13:00,12,97.63,97.63,97.63,97.63,1490
GEM18,2018-04-12 13:30,12,97.63,97.635,97.63,97.63,4626
GEM18,2018-04-12 14:00,12,97.63,97.635,97.63,97.63,2963
GEM18,2018-04-12 14:30,12,97.63,97.635,97.63,97.635,825
GEM18,2018-04-12 15:00,12,97.635,97.635,97.63,97.63,851
GEM18,2018-04-12 15:30,12,97.63,97.635,97.63,97.63,6951
GEM18,2018-04-12 17:30,13,97.635,97.635,97.635,97.635,145
GEM18,2018-04-12 18:00,13,97.635,97.64,97.635,97.635,2265
GEM18,2018-04-12 18:30,13,97.635,97.635,97.635,97.635,1328
GEM18,2018-04-12 19:00,13,97.63,97.63,97.63,97.63,4000
GEM18,2018-04-12 19:30,13,97.635,97.635,97.63,97.63,860
GEM18,2018-04-12 20:00,13,97.63,97.63,97.63,97.63,155
GEM18,2018-04-12 20:30,13,97.63,97.63,97.63,97.63,16
GEM18,2018-04-12 21:00,13,97.63,97.635,97.63,97.635,195
GEM18,2018-04-12 21:30,13,97.63,97.63,97.63,97.63,176
GEM18,2018-04-12 23:30,13,97.635,97.635,97.635,97.635,182
GEM18,2018-04-13 01:00,13,97.63,97.63,97.63,97.63,3205
GEM18,2018-04-13 01:30,13,97.63,97.635,97.63,97.63,1685
GEM18,2018-04-13 02:00,13,97.63,97.63,97.63,97.63,4432
GEM18,2018-04-13 02:30,13,97.63,97.63,97.63,97.63,9389
GEM18,2018-04-13 03:00,13,97.63,97.63,97.63,97.63,3559
GEM18,2018-04-13 03:30,13,97.635,97.635,97.63,97.63,2488
GEM18,2018-04-13 04:00,13,97.63,97.635,97.63,97.63,394
GEM18,2018-04-13 04:30,13,97.63,97.635,97.63,97.635,535
GEM18,2018-04-13 05:00,13,97.63,97.63,97.63,97.63,234
GEM18,2018-04-13 05:30,13,97.63,97.635,97.62,97.62,22854
GEM18,2018-04-13 06:00,13,97.62,97.625,97.62,97.62,2468
GEM18,2018-04-13 06:30,13,97.625,97.625,97.62,97.625,448
GEM18,2018-04-13 07:00,13,97.625,97.625,97.62,97.62,924
GEM18,2018-04-13 07:30,13,97.62,97.625,97.62,97.625,213
GEM18,2018-04-13 08:00,13,97.625,97.625,97.62,97.625,27790
GEM18,2018-04-13 08:30,13,97.625,97.625,97.62,97.625,937
GEM18,2018-04-13 09:00,13,97.625,97.625,97.62,97.625,2073
GEM18,2018-04-13 09:30,13,97.625,97.625,97.62,97.625,1723
GEM18,2018-04-13 10:00,13,97.625,97.625,97.62,97.625,440
GEM18,2018-04-13 10:30,13,97.62,97.625,97.62,97.62,2402
GEM18,2018-04-13 11:00,13,97.62,97.625,97.62,97.62,1087
GEM18,2018-04-13 11:30,13,97.625,97.625,97.62,97.62,603
GEM18,2018-04-13 12:00,13,97.62,97.625,97.62,97.625,289
GEM18,2018-04-13 12:30,13,97.62,97.625,97.62,97.62,1184
GEM18,2018-04-13 13:00,13,97.62,97.625,97.62,97.625,1593
GEM18,2018-04-13 13:30,13,97.625,97.625,97.62,97.625,349
GEM18,2018-04-13 14:00,13,97.625,97.625,97.62,97.62,2148
GEM18,2018-04-13 14:30,13,97.625,97.625,97.62,97.625,562
GEM18,2018-04-13 15:00,13,97.62,97.625,97.62,97.62,952
GEM18,2018-04-13 15:30,13,97.625,97.625,97.62,97.625,14051
GEM18,2018-04-15 17:00,16,97.62,97.62,97.615,97.62,11279
GEM18,2018-04-15 17:30,16,97.615,97.615,97.615,97.615,2
GEM18,2018-04-15 18:00,16,97.62,97.62,97.62,97.62,1001
GEM18,2018-04-15 18:30,16,97.615,97.62,97.615,97.62,1773
GEM18,2018-04-15 19:00,16,97.62,97.62,97.62,97.62,84
GEM18,2018-04-15 19:30,16,97.62,97.62,97.62,97.62,154
GEM18,2018-04-15 20:00,16,97.625,97.625,97.625,97.625,1029
GEM18,2018-04-15 20:30,16,97.625,97.625,97.625,97.625,10
GEM18,2018-04-15 22:30,16,97.62,97.62,97.62,97.62,2
GEM18,2018-04-15 23:00,16,97.625,97.625,97.625,97.625,2792
GEM18,2018-04-15 23:30,16,97.62,97.62,97.62,97.62,100
GEM18,2018-04-16 00:30,16,97.625,97.625,97.62,97.62,543
GEM18,2018-04-16 01:00,16,97.625,97.625,97.62,97.62,544
GEM18,2018-04-16 01:30,16,97.62,97.62,97.62,97.62,12846
GEM18,2018-04-16 02:00,16,97.62,97.62,97.62,97.62,4492
GEM18,2018-04-16 02:30,16,97.615,97.62,97.615,97.615,414
GEM18,2018-04-16 03:00,16,97.615,97.62,97.615,97.615,679
GEM18,2018-04-16 03:30,16,97.62,97.62,97.62,97.62,6670
GEM18,2018-04-16 04:00,16,97.615,97.62,97.615,97.62,34
GEM18,2018-04-16 04:30,16,97.62,97.62,97.615,97.62,10803
GEM18,2018-04-16 05:00,16,97.62,97.62,97.615,97.62,1066
GEM18,2018-04-16 05:30,16,97.62,97.625,97.615,97.62,18171
GEM18,2018-04-16 06:00,16,97.62,97.62,97.615,97.62,11532
GEM18,2018-04-16 06:30,16,97.62,97.625,97.62,97.62,5750
GEM18,2018-04-16 07:00,16,97.62,97.625,97.62,97.62,16798
GEM18,2018-04-16 07:30,16,97.62,97.625,97.62,97.62,762
GEM18,2018-04-16 08:00,16,97.62,97.625,97.62,97.625,480
GEM18,2018-04-16 08:30,16,97.625,97.63,97.625,97.625,29018
GEM18,2018-04-16 09:00,16,97.625,97.63,97.62,97.625,10665
GEM18,2018-04-16 09:30,16,97.625,97.63,97.625,97.63,2145
GEM18,2018-04-16 10:00,16,97.63,97.63,97.625,97.63,326
GEM18,2018-04-16 10:30,16,97.625,97.63,97.625,97.63,1040
GEM18,2018-04-16 11:00,16,97.63,97.63,97.625,97.63,648
GEM18,2018-04-16 11:30,16,97.625,97.63,97.625,97.625,325
GEM18,2018-04-16 12:00,16,97.63,97.63,97.625,97.63,4169
GEM18,2018-04-16 12:30,16,97.63,97.63,97.625,97.625,99
GEM18,2018-04-16 13:30,16,97.625,97.635,97.625,97.63,26745
GEM18,2018-04-16 14:00,16,97.635,97.635,97.63,97.635,356
GEM18,2018-04-16 14:30,16,97.63,97.635,97.63,97.635,2468
GEM18,2018-04-16 15:00,16,97.635,97.635,97.63,97.635,1841
GEM18,2018-04-16 15:30,16,97.63,97.635,97.63,97.635,2734
GEM18,2018-04-16 17:30,17,97.635,97.635,97.635,97.635,11
GEM18,2018-04-16 19:00,17,97.63,97.63,97.63,97.63,711
GEM18,2018-04-16 19:30,17,97.635,97.635,97.635,97.635,10660
GEM18,2018-04-16 20:00,17,97.635,97.635,97.635,97.635,256
GEM18,2018-04-16 21:00,17,97.635,97.635,97.635,97.635,4
GEM18,2018-04-16 21:30,17,97.635,97.635,97.635,97.635,1400
GEM18,2018-04-16 22:00,17,97.64,97.64,97.64,97.64,14
GEM18,2018-04-16 23:00,17,97.635,97.64,97.635,97.64,451
GEM18,2018-04-17 00:00,17,97.635,97.635,97.635,97.635,500
GEM18,2018-04-17 00:30,17,97.635,97.635,97.635,97.635,1928
GEM18,2018-04-17 01:00,17,97.63,97.63,97.63,97.63,100
GEM18,2018-04-17 01:30,17,97.635,97.635,97.635,97.635,90
GEM18,2018-04-17 02:00,17,97.63,97.63,97.625,97.625,18010
GEM18,2018-04-17 02:30,17,97.625,97.625,97.625,97.625,4595
GEM18,2018-04-17 03:00,17,97.625,97.625,97.625,97.625,1537
GEM18,2018-04-17 03:30,17,97.63,97.63,97.63,97.63,1143
GEM18,2018-04-17 04:00,17,97.63,97.63,97.625,97.63,5512
GEM18,2018-04-17 04:30,17,97.63,97.63,97.625,97.63,146
GEM18,2018-04-17 05:00,17,97.63,97.63,97.625,97.625,973
GEM18,2018-04-17 05:30,17,97.625,97.645,97.625,97.64,37670
GEM18,2018-04-17 06:00,17,97.64,97.64,97.635,97.64,7914
GEM18,2018-04-17 06:30,17,97.64,97.645,97.64,97.645,6228
GEM18,2018-04-17 07:00,17,97.64,97.645,97.64,97.645,1845
GEM18,2018-04-17 07:30,17,97.645,97.645,97.64,97.64,2957
GEM18,2018-04-17 08:00,17,97.64,97.64,97.635,97.635,7421
GEM18,2018-04-17 08:30,17,97.635,97.64,97.635,97.64,1429
GEM18,2018-04-17 09:00,17,97.635,97.64,97.635,97.635,968
GEM18,2018-04-17 09:30,17,97.635,97.64,97.635,97.64,3879
GEM18,2018-04-17 10:00,17,97.64,97.64,97.635,97.64,367
GEM18,2018-04-17 10:30,17,97.635,97.64,97.635,97.635,2601
GEM18,2018-04-17 11:00,17,97.635,97.64,97.635,97.635,1870
GEM18,2018-04-17 11:30,17,97.64,97.64,97.635,97.64,1314
GEM18,2018-04-17 12:00,17,97.635,97.64,97.635,97.64,2855
GEM18,2018-04-17 12:30,17,97.635,97.64,97.635,97.64,1156
GEM18,2018-04-17 13:00,17,97.635,97.64,97.635,97.635,489
GEM18,2018-04-17 13:30,17,97.635,97.64,97.635,97.635,312
GEM18,2018-04-17 14:00,17,97.635,97.64,97.635,97.64,371
GEM18,2018-04-17 14:30,17,97.635,97.64,97.635,97.635,1291
GEM18,2018-04-17 15:00,17,97.635,97.64,97.635,97.64,903
GEM18,2018-04-17 15:30,17,97.635,97.64,97.635,97.635,4399
GEM18,2018-04-17 17:00,18,97.635,97.635,97.635,97.635,406
GEM18,2018-04-17 18:00,18,97.635,97.635,97.635,97.635,342
GEM18,2018-04-17 18:30,18,97.635,97.635,97.635,97.635,37
GEM18,2018-04-17 19:00,18,97.635,97.635,97.635,97.635,86
GEM18,2018-04-17 19:30,18,97.635,97.635,97.635,97.635,138
GEM18,2018-04-17 20:00,18,97.635,97.635,97.635,97.635,21
GEM18,2018-04-17 20:30,18,97.635,97.635,97.635,97.635,26
GEM18,2018-04-17 21:30,18,97.635,97.635,97.635,97.635,3
GEM18,2018-04-17 22:00,18,97.64,97.64,97.64,97.64,212
GEM18,2018-04-18 00:00,18,97.635,97.635,97.635,97.635,16
GEM18,2018-04-18 01:30,18,97.635,97.64,97.635,97.64,234
GEM18,2018-04-18 02:00,18,97.64,97.64,97.64,97.64,1404
GEM18,2018-04-18 02:30,18,97.64,97.64,97.635,97.64,723
GEM18,2018-04-18 03:00,18,97.64,97.64,97.635,97.64,4992
GEM18,2018-04-18 03:30,18,97.64,97.64,97.635,97.635,5340
GEM18,2018-04-18 04:00,18,97.635,97.64,97.635,97.64,6563
GEM18,2018-04-18 04:30,18,97.64,97.64,97.635,97.64,3057
GEM18,2018-04-18 05:00,18,97.64,97.64,97.64,97.64,4644
GEM18,2018-04-18 05:30,18,97.64,97.64,97.625,97.63,22697
GEM18,2018-04-18 06:00,18,97.63,97.635,97.63,97.63,11255
GEM18,2018-04-18 06:30,18,97.63,97.63,97.63,97.63,6325
GEM18,2018-04-18 07:00,18,97.63,97.635,97.63,97.63,7862
GEM18,2018-04-18 07:30,18,97.63,97.63,97.625,97.625,3064
GEM18,2018-04-18 08:00,18,97.625,97.63,97.625,97.625,2371
GEM18,2018-04-18 08:30,18,97.63,97.63,97.625,97.625,2924
GEM18,2018-04-18 09:00,18,97.625,97.63,97.625,97.625,10203
GEM18,2018-04-18 09:30,18,97.625,97.625,97.62,97.625,5370
GEM18,2018-04-18 10:00,18,97.62,97.625,97.62,97.625,12466
GEM18,2018-04-18 10:30,18,97.625,97.625,97.62,97.62,15391
GEM18,2018-04-18 11:00,18,97.62,97.62,97.615,97.62,8323
GEM18,2018-04-18 11:30,18,97.62,97.625,97.62,97.62,3496
GEM18,2018-04-18 12:00,18,97.62,97.625,97.615,97.62,12290
GEM18,2018-04-18 12:30,18,97.62,97.625,97.62,97.62,2188
GEM18,2018-04-18 13:00,18,97.62,97.62,97.62,97.62,4326
GEM18,2018-04-18 13:30,18,97.62,97.62,97.62,97.62,7546
GEM18,2018-04-18 14:00,18,97.62,97.62,97.615,97.62,9444
GEM18,2018-04-18 14:30,18,97.62,97.625,97.62,97.62,3997
GEM18,2018-04-18 15:00,18,97.62,97.625,97.62,97.62,6595
GEM18,2018-04-18 15:30,18,97.62,97.625,97.615,97.62,1792
GEM18,2018-04-18 17:00,19,97.62,97.625,97.62,97.625,10
GEM18,2018-04-18 18:00,19,97.62,97.62,97.62,97.62,9
GEM18,2018-04-18 18:30,19,97.62,97.62,97.62,97.62,375
GEM18,2018-04-18 19:00,19,97.62,97.625,97.62,97.625,1638
GEM18,2018-04-18 19:30,19,97.62,97.62,97.62,97.62,250
GEM18,2018-04-18 20:00,19,97.62,97.62,97.62,97.62,1032
GEM18,2018-04-18 21:00,19,97.62,97.62,97.62,97.62,87
GEM18,2018-04-18 22:00,19,97.62,97.62,97.62,97.62,506
GEM18,2018-04-18 23:00,19,97.62,97.62,97.62,97.62,1500
GEM18,2018-04-18 23:30,19,97.625,97.625,97.625,97.625,5
GEM18,2018-04-19 00:00,19,97.62,97.62,97.62,97.62,948
GEM18,2018-04-19 00:30,19,97.62,97.62,97.62,97.62,2647
GEM18,2018-04-19 01:00,19,97.62,97.62,97.615,97.62,4201
GEM18,2018-04-19 01:30,19,97.62,97.625,97.62,97.62,3474
GEM18,2018-04-19 02:00,19,97.62,97.62,97.62,97.62,1618
GEM18,2018-04-19 02:30,19,97.62,97.62,97.615,97.615,3668
GEM18,2018-04-19 03:00,19,97.615,97.62,97.615,97.62,818
GEM18,2018-04-19 03:30,19,97.62,97.62,97.62,97.62,9952
GEM18,2018-04-19 04:00,19,97.62,97.62,97.62,97.62,1177
GEM18,2018-04-19 04:30,19,97.62,97.62,97.615,97.62,396
GEM18,2018-04-19 05:00,19,97.62,97.62,97.615,97.62,1516
GEM18,2018-04-19 05:30,19,97.62,97.625,97.615,97.625,26074
GEM18,2018-04-19 06:00,19,97.625,97.63,97.625,97.63,5395
GEM18,2018-04-19 06:30,19,97.63,97.63,97.625,97.63,3827
GEM18,2018-04-19 07:00,19,97.625,97.625,97.62,97.62,4218
GEM18,2018-04-19 07:30,19,97.62,97.62,97.62,97.62,6619
GEM18,2018-04-19 08:00,19,97.62,97.62,97.615,97.62,2478
GEM18,2018-04-19 08:30,19,97.615,97.62,97.615,97.62,6045
GEM18,2018-04-19 09:00,19,97.62,97.625,97.62,97.625,10116
GEM18,2018-04-19 09:30,19,97.62,97.625,97.615,97.62,6383
GEM18,2018-04-19 10:00,19,97.615,97.62,97.615,97.615,2549
GEM18,2018-04-19 10:30,19,97.615,97.62,97.615,97.615,2573
GEM18,2018-04-19 11:00,19,97.615,97.62,97.615,97.615,1809
GEM18,2018-04-19 11:30,19,97.615,97.62,97.615,97.615,436
GEM18,2018-04-19 12:00,19,97.615,97.62,97.615,97.615,1657
GEM18,2018-04-19 12:30,19,97.615,97.62,97.615,97.615,5580
GEM18,2018-04-19 13:00,19,97.62,97.625,97.615,97.62,17545
GEM18,2018-04-19 13:30,19,97.625,97.625,97.615,97.615,3347
GEM18,2018-04-19 14:00,19,97.62,97.625,97.62,97.62,9155
GEM18,2018-04-19 14:30,19,97.62,97.625,97.615,97.62,4358
GEM18,2018-04-19 15:00,19,97.62,97.625,97.62,97.62,2694
GEM18,2018-04-19 15:30,19,97.62,97.625,97.62,97.62,2764
GEM18,2018-04-19 17:00,20,97.62,97.62,97.62,97.62,54
GEM18,2018-04-19 17:30,20,97.62,97.62,97.62,97.62,1
GEM18,2018-04-19 18:30,20,97.62,97.62,97.62,97.62,506
GEM18,2018-04-19 19:00,20,97.62,97.62,97.62,97.62,653
GEM18,2018-04-19 19:30,20,97.62,97.62,97.62,97.62,309
GEM18,2018-04-19 20:00,20,97.62,97.62,97.615,97.615,1507
GEM18,2018-04-19 21:00,20,97.615,97.62,97.615,97.62,501
GEM18,2018-04-19 21:30,20,97.62,97.62,97.62,97.62,600
GEM18,2018-04-19 23:00,20,97.62,97.62,97.62,97.62,11
GEM18,2018-04-19 23:30,20,97.62,97.62,97.62,97.62,2
GEM18,2018-04-20 00:00,20,97.62,97.625,97.62,97.62,3413
GEM18,2018-04-20 00:30,20,97.62,97.62,97.62,97.62,414
GEM18,2018-04-20 01:00,20,97.62,97.62,97.62,97.62,2691
GEM18,2018-04-20 01:30,20,97.62,97.62,97.615,97.615,1956
GEM18,2018-04-20 02:00,20,97.62,97.62,97.615,97.615,1558
GEM18,2018-04-20 02:30,20,97.615,97.62,97.615,97.615,1170
GEM18,2018-04-20 03:00,20,97.615,97.62,97.615,97.62,3497
GEM18,2018-04-20 03:30,20,97.62,97.62,97.615,97.615,846
GEM18,2018-04-20 04:00,20,97.615,97.615,97.615,97.615,482
GEM18,2018-04-20 04:30,20,97.62,97.62,97.615,97.615,20
GEM18,2018-04-20 05:00,20,97.615,97.615,97.615,97.615,906
GEM18,2018-04-20 05:30,20,97.62,97.635,97.615,97.63,36761
GEM18,2018-04-20 06:00,20,97.63,97.63,97.63,97.63,15853
GEM18,2018-04-20 06:30,20,97.63,97.635,97.63,97.63,9258
GEM18,2018-04-20 07:00,20,97.63,97.63,97.625,97.63,4774
GEM18,2018-04-20 07:30,20,97.63,97.63,97.625,97.625,3383
GEM18,2018-04-20 08:00,20,97.625,97.63,97.625,97.625,5615
GEM18,2018-04-20 08:30,20,97.625,97.625,97.62,97.62,8812
GEM18,2018-04-20 09:00,20,97.625,97.625,97.62,97.625,1357
GEM18,2018-04-20 09:30,20,97.625,97.625,97.62,97.62,1311
GEM18,2018-04-20 10:00,20,97.625,97.625,97.625,97.625,651
GEM18,2018-04-20 10:30,20,97.625,97.625,97.62,97.625,8776
GEM18,2018-04-20 11:00,20,97.625,97.625,97.62,97.625,2801
GEM18,2018-04-20 11:30,20,97.625,97.625,97.62,97.62,559
GEM18,2018-04-20 12:00,20,97.62,97.62,97.62,97.62,10653
GEM18,2018-04-20 12:30,20,97.62,97.62,97.615,97.62,10584
GEM18,2018-04-20 13:00,20,97.615,97.625,97.615,97.62,7923
GEM18,2018-04-20 13:30,20,97.62,97.625,97.62,97.62,2961
GEM18,2018-04-20 14:00,20,97.62,97.62,97.62,97.62,2784
GEM18,2018-04-20 14:30,20,97.62,97.62,97.62,97.62,7171
GEM18,2018-04-20 15:00,20,97.62,97.62,97.615,97.615,3376
GEM18,2018-04-20 15:30,20,97.62,97.625,97.62,97.62,309
GEM18,2018-04-22 17:00,23,97.62,97.62,97.62,97.62,366
GEM18,2018-04-22 17:30,23,97.62,97.62,97.62,97.62,373
GEM18,2018-04-22 18:00,23,97.625,97.63,97.625,97.625,10163
GEM18,2018-04-22 18:30,23,97.625,97.625,97.625,97.625,123
GEM18,2018-04-22 19:00,23,97.625,97.625,97.625,97.625,16
GEM18,2018-04-22 19:30,23,97.625,97.625,97.625,97.625,63
GEM18,2018-04-22 20:00,23,97.625,97.625,97.625,97.625,171
GEM18,2018-04-22 20:30,23,97.625,97.625,97.625,97.625,101
GEM18,2018-04-22 21:00,23,97.625,97.63,97.625,97.63,17
GEM18,2018-04-22 21:30,23,97.625,97.625,97.625,97.625,141
GEM18,2018-04-22 22:00,23,97.625,97.63,97.625,97.625,4736
GEM18,2018-04-22 22:30,23,97.625,97.625,97.625,97.625,186
GEM18,2018-04-22 23:00,23,97.625,97.625,97.625,97.625,1122
GEM18,2018-04-22 23:30,23,97.625,97.625,97.625,97.625,635
GEM18,2018-04-23 00:00,23,97.625,97.625,97.625,97.625,1362
GEM18,2018-04-23 00:30,23,97.625,97.63,97.625,97.625,1422
GEM18,2018-04-23 01:00,23,97.625,97.625,97.625,97.625,2873
GEM18,2018-04-23 01:30,23,97.625,97.625,97.625,97.625,8668
GEM18,2018-04-23 02:00,23,97.625,97.63,97.625,97.63,1598
GEM18,2018-04-23 02:30,23,97.625,97.63,97.625,97.63,1149
GEM18,2018-04-23 03:00,23,97.625,97.63,97.625,97.625,7177
GEM18,2018-04-23 03:30,23,97.625,97.625,97.625,97.625,2711
GEM18,2018-04-23 04:00,23,97.625,97.625,97.625,97.625,568
GEM18,2018-04-23 04:30,23,97.625,97.63,97.625,97.625,10284
GEM18,2018-04-23 05:00,23,97.625,97.63,97.625,97.625,1603
GEM18,2018-04-23 05:30,23,97.625,97.63,97.62,97.63,20706
GEM18,2018-04-23 06:00,23,97.63,97.63,97.63,97.63,123
GEM18,2018-04-23 06:30,23,97.63,97.635,97.63,97.63,10802
GEM18,2018-04-23 07:00,23,97.63,97.635,97.63,97.635,3317
GEM18,2018-04-23 07:30,23,97.635,97.635,97.63,97.635,1174
GEM18,2018-04-23 08:00,23,97.635,97.635,97.63,97.635,2476
GEM18,2018-04-23 08:30,23,97.635,97.635,97.63,97.635,1606
GEM18,2018-04-23 09:00,23,97.635,97.635,97.63,97.635,1948
GEM18,2018-04-23 09:30,23,97.63,97.64,97.63,97.635,47637
GEM18,2018-04-23 10:00,23,97.635,97.64,97.635,97.635,5435
GEM18,2018-04-23 10:30,23,97.635,97.635,97.63,97.63,6572
GEM18,2018-04-23 11:00,23,97.635,97.635,97.63,97.635,395
GEM18,2018-04-23 11:30,23,97.635,97.635,97.63,97.635,313
GEM18,2018-04-23 12:00,23,97.635,97.635,97.63,97.63,3183
GEM18,2018-04-23 12:30,23,97.635,97.635,97.63,97.63,9584
GEM18,2018-04-23 13:00,23,97.63,97.63,97.63,97.63,892
GEM18,2018-04-23 13:30,23,97.63,97.635,97.63,97.63,992
GEM18,2018-04-23 14:00,23,97.63,97.635,97.63,97.63,2898
GEM18,2018-04-23 14:30,23,97.63,97.635,97.63,97.63,2617
GEM18,2018-04-23 15:00,23,97.63,97.635,97.63,97.63,2721
GEM18,2018-04-23 15:30,23,97.635,97.635,97.625,97.63,4934
GEM18,2018-04-23 17:00,24,97.63,97.63,97.63,97.63,352
GEM18,2018-04-23 17:30,24,97.63,97.63,97.63,97.63,6
GEM18,2018-04-23 18:00,24,97.63,97.63,97.63,97.63,22
GEM18,2018-04-23 18:30,24,97.63,97.63,97.63,97.63,227
GEM18,2018-04-23 19:00,24,97.63,97.63,97.63,97.63,1026
GEM18,2018-04-23 19:30,24,97.63,97.63,97.63,97.63,32
GEM18,2018-04-23 20:30,24,97.63,97.63,97.63,97.63,367
GEM18,2018-04-23 22:30,24,97.63,97.63,97.63,97.63,77
GEM18,2018-04-23 23:00,24,97.63,97.63,97.63,97.63,271
GEM18,2018-04-23 23:30,24,97.635,97.635,97.63,97.63,15
GEM18,2018-04-24 00:30,24,97.63,97.63,97.63,97.63,744
GEM18,2018-04-24 01:00,24,97.63,97.63,97.63,97.63,1542
GEM18,2018-04-24 01:30,24,97.63,97.63,97.63,97.63,5174
GEM18,2018-04-24 02:00,24,97.63,97.63,97.63,97.63,3085
GEM18,2018-04-24 02:30,24,97.635,97.635,97.63,97.635,1846
GEM18,2018-04-24 03:00,24,97.635,97.635,97.63,97.635,2648
GEM18,2018-04-24 03:30,24,97.635,97.635,97.635,97.635,78
GEM18,2018-04-24 04:00,24,97.635,97.635,97.635,97.635,101
GEM18,2018-04-24 04:30,24,97.635,97.635,97.63,97.635,16
GEM18,2018-04-24 05:00,24,97.635,97.635,97.63,97.63,9095
GEM18,2018-04-24 05:30,24,97.635,97.64,97.63,97.63,32896
GEM18,2018-04-24 06:00,24,97.63,97.635,97.63,97.63,16417
GEM18,2018-04-24 06:30,24,97.625,97.63,97.625,97.63,741
GEM18,2018-04-24 07:00,24,97.625,97.63,97.625,97.625,11985
GEM18,2018-04-24 07:30,24,97.625,97.63,97.625,97.63,1461
GEM18,2018-04-24 08:00,24,97.63,97.63,97.625,97.63,1026
GEM18,2018-04-24 08:30,24,97.63,97.63,97.625,97.63,887
GEM18,2018-04-24 09:00,24,97.63,97.63,97.625,97.63,2836
GEM18,2018-04-24 09:30,24,97.63,97.63,97.625,97.625,904
GEM18,2018-04-24 10:00,24,97.625,97.63,97.625,97.63,994
GEM18,2018-04-24 10:30,24,97.63,97.63,97.625,97.63,3649
GEM18,2018-04-24 11:00,24,97.63,97.635,97.63,97.635,9296
GEM18,2018-04-24 11:30,24,97.635,97.635,97.63,97.635,675
GEM18,2018-04-24 12:00,24,97.63,97.635,97.63,97.63,1724
GEM18,2018-04-24 12:30,24,97.635,97.635,97.625,97.63,40773
GEM18,2018-04-24 13:00,24,97.63,97.63,97.625,97.63,17235
GEM18,2018-04-24 13:30,24,97.63,97.635,97.63,97.63,5656
GEM18,2018-04-24 14:00,24,97.63,97.63,97.625,97.63,10910
GEM18,2018-04-24 14:30,24,97.63,97.63,97.625,97.63,5711
GEM18,2018-04-24 15:00,24,97.63,97.63,97.625,97.63,648
GEM18,2018-04-24 15:30,24,97.63,97.63,97.625,97.625,3442
GEM18,2018-04-24 17:30,25,97.63,97.63,97.63,97.63,2000
GEM18,2018-04-24 18:00,25,97.63,97.63,97.625,97.625,432
GEM18,2018-04-24 19:30,25,97.625,97.625,97.625,97.625,10
GEM18,2018-04-24 20:00,25,97.63,97.63,97.625,97.625,51
GEM18,2018-04-24 21:00,25,97.63,97.63,97.63,97.63,12
GEM18,2018-04-24 23:00,25,97.63,97.63,97.63,97.63,221
GEM18,2018-04-25 00:30,25,97.625,97.625,97.625,97.625,5
GEM18,2018-04-25 01:00,25,97.625,97.625,97.625,97.625,8048
GEM18,2018-04-25 01:30,25,97.625,97.625,97.62,97.62,1575
GEM18,2018-04-25 02:00,25,97.62,97.62,97.62,97.62,284
GEM18,2018-04-25 02:30,25,97.625,97.625,97.62,97.62,944
GEM18,2018-04-25 03:00,25,97.625,97.625,97.62,97.62,133
GEM18,2018-04-25 03:30,25,97.62,97.625,97.62,97.625,4433
GEM18,2018-04-25 04:00,25,97.625,97.625,97.62,97.625,5105
GEM18,2018-04-25 04:30,25,97.625,97.625,97.62,97.62,21863
GEM18,2018-04-25 05:00,25,97.62,97.62,97.62,97.62,1433
GEM18,2018-04-25 05:30,25,97.62,97.625,97.61,97.615,28427
GEM18,2018-04-25 06:00,25,97.615,97.615,97.615,97.615,13509
GEM18,2018-04-25 06:30,25,97.61,97.61,97.61,97.61,7915
GEM18,2018-04-25 07:00,25,97.605,97.61,97.605,97.61,1767
GEM18,2018-04-25 07:30,25,97.61,97.61,97.605,97.61,9487
GEM18,2018-04-25 08:00,25,97.61,97.615,97.605,97.61,29419
GEM18,2018-04-25 08:30,25,97.61,97.615,97.605,97.61,12475
GEM18,2018-04-25 09:00,25,97.61,97.615,97.605,97.61,9315
GEM18,2018-04-25 09:30,25,97.61,97.61,97.605,97.605,1360
GEM18,2018-04-25 10:00,25,97.61,97.61,97.605,97.605,598
GEM18,2018-04-25 10:30,25,97.61,97.61,97.605,97.605,1769
GEM18,2018-04-25 11:00,25,97.61,97.61,97.605,97.605,567
GEM18,2018-04-25 11:30,25,97.605,97.61,97.605,97.605,2834
GEM18,2018-04-25 12:00,25,97.605,97.61,97.605,97.61,2812
GEM18,2018-04-25 12:30,25,97.61,97.61,97.605,97.605,6475
GEM18,2018-04-25 13:00,25,97.605,97.61,97.605,97.605,2841
GEM18,2018-04-25 13:30,25,97.61,97.61,97.605,97.61,1687
GEM18,2018-04-25 14:00,25,97.605,97.61,97.605,97.61,1358
GEM18,2018-04-25 14:30,25,97.61,97.61,97.605,97.605,5085
GEM18,2018-04-25 15:00,25,97.61,97.61,97.605,97.605,2606
GEM18,2018-04-25 15:30,25,97.61,97.61,97.605,97.605,10623
GEM18,2018-04-25 17:00,26,97.605,97.605,97.605,97.605,4673
GEM18,2018-04-25 17:30,26,97.605,97.605,97.605,97.605,192
GEM18,2018-04-25 18:30,26,97.61,97.61,97.61,97.61,9
GEM18,2018-04-25 19:00,26,97.61,97.61,97.61,97.61,3
GEM18,2018-04-25 20:00,26,97.61,97.61,97.61,97.61,500
GEM18,2018-04-25 20:30,26,97.61,97.61,97.61,97.61,5
GEM18,2018-04-25 21:00,26,97.61,97.61,97.61,97.61,1
GEM18,2018-04-25 21:30,26,97.605,97.61,97.605,97.61,249
GEM18,2018-04-25 23:00,26,97.61,97.61,97.605,97.605,2036
GEM18,2018-04-26 00:00,26,97.605,97.605,97.605,97.605,11
GEM18,2018-04-26 00:30,26,97.61,97.61,97.61,97.61,3
GEM18,2018-04-26 01:30,26,97.61,97.61,97.61,97.61,1
GEM18,2018-04-26 02:00,26,97.61,97.61,97.605,97.605,1367
GEM18,2018-04-26 02:30,26,97.605,97.61,97.605,97.61,1320
GEM18,2018-04-26 03:00,26,97.605,97.61,97.605,97.61,648
GEM18,2018-04-26 03:30,26,97.605,97.605,97.605,97.605,9708
GEM18,2018-04-26 04:00,26,97.605,97.605,97.605,97.605,3162
GEM18,2018-04-26 04:30,26,97.605,97.605,97.6,97.605,3367
GEM18,2018-04-26 05:00,26,97.6,97.6,97.6,97.6,325
GEM18,2018-04-26 05:30,26,97.605,97.635,97.6,97.63,78075
GEM18,2018-04-26 06:00,26,97.63,97.64,97.625,97.635,29811
GEM18,2018-04-26 06:30,26,97.64,97.64,97.63,97.63,28392
GEM18,2018-04-26 07:00,26,97.63,97.635,97.63,97.63,2758
GEM18,2018-04-26 07:30,26,97.63,97.635,97.625,97.63,13076
GEM18,2018-04-26 08:00,26,97.63,97.635,97.625,97.63,9484
GEM18,2018-04-26 08:30,26,97.63,97.635,97.63,97.635,7297
GEM18,2018-04-26 09:00,26,97.635,97.635,97.63,97.635,1015
GEM18,2018-04-26 09:30,26,97.635,97.635,97.63,97.635,598
GEM18,2018-04-26 10:00,26,97.635,97.635,97.63,97.63,2619
GEM18,2018-04-26 10:30,26,97.63,97.635,97.63,97.635,1926
GEM18,2018-04-26 11:00,26,97.635,97.635,97.635,97.635,1418
GEM18,2018-04-26 11:30,26,97.635,97.635,97.63,97.635,1096
GEM18,2018-04-26 12:00,26,97.635,97.635,97.63,97.635,2600
GEM18,2018-04-26 12:30,26,97.635,97.635,97.63,97.635,1074
GEM18,2018-04-26 13:00,26,97.635,97.635,97.635,97.635,1682
GEM18,2018-04-26 13:30,26,97.63,97.635,97.63,97.635,4382
GEM18,2018-04-26 14:00,26,97.635,97.635,97.63,97.635,2878
GEM18,2018-04-26 14:30,26,97.635,97.635,97.63,97.635,1539
GEM18,2018-04-26 15:00,26,97.635,97.64,97.63,97.64,22364
GEM18,2018-04-26 15:30,26,97.635,97.64,97.635,97.64,23296
GEM18,2018-04-26 17:00,27,97.64,97.64,97.64,97.64,3124
GEM18,2018-04-26 17:30,27,97.64,97.645,97.64,97.64,322
GEM18,2018-04-26 18:30,27,97.64,97.64,97.64,97.64,51
GEM18,2018-04-26 19:00,27,97.645,97.645,97.645,97.645,2142
GEM18,2018-04-26 19:30,27,97.645,97.645,97.64,97.645,4546
GEM18,2018-04-26 20:00,27,97.645,97.645,97.645,97.645,1025
GEM18,2018-04-26 20:30,27,97.645,97.65,97.645,97.645,721
GEM18,2018-04-26 21:00,27,97.645,97.65,97.645,97.65,3209
GEM18,2018-04-26 21:30,27,97.645,97.645,97.645,97.645,1695
GEM18,2018-04-26 22:00,27,97.645,97.645,97.645,97.645,537
GEM18,2018-04-26 22:30,27,97.645,97.645,97.645,97.645,400
GEM18,2018-04-26 23:00,27,97.645,97.645,97.645,97.645,215
GEM18,2018-04-26 23:30,27,97.645,97.645,97.645,97.645,100
GEM18,2018-04-27 00:00,27,97.645,97.65,97.645,97.645,1022
GEM18,2018-04-27 00:30,27,97.645,97.645,97.64,97.64,16387
GEM18,2018-04-27 01:00,27,97.64,97.64,97.635,97.635,797
GEM18,2018-04-27 01:30,27,97.635,97.64,97.635,97.64,311
GEM18,2018-04-27 02:00,27,97.635,97.64,97.635,97.64,1328
GEM18,2018-04-27 02:30,27,97.635,97.635,97.635,97.635,2325
GEM18,2018-04-27 03:00,27,97.635,97.635,97.635,97.635,1001
GEM18,2018-04-27 03:30,27,97.64,97.64,97.635,97.64,2661
GEM18,2018-04-27 04:00,27,97.64,97.64,97.64,97.64,9482
GEM18,2018-04-27 04:30,27,97.64,97.65,97.64,97.65,11704
GEM18,2018-04-27 05:00,27,97.65,97.65,97.645,97.65,6495
GEM18,2018-04-27 05:30,27,97.65,97.65,97.63,97.64,37999
GEM18,2018-04-27 06:00,27,97.64,97.64,97.64,97.64,9375
GEM18,2018-04-27 06:30,27,97.64,97.64,97.635,97.64,7527
GEM18,2018-04-27 07:00,27,97.645,97.645,97.64,97.645,1180
GEM18,2018-04-27 07:30,27,97.645,97.645,97.635,97.64,12536
GEM18,2018-04-27 08:00,27,97.64,97.645,97.64,97.645,291
GEM18,2018-04-27 08:30,27,97.645,97.645,97.64,97.645,157
GEM18,2018-04-27 09:00,27,97.64,97.645,97.64,97.64,586
GEM18,2018-04-27 09:30,27,97.645,97.645,97.64,97.64,2807
GEM18,2018-04-27 10:00,27,97.645,97.645,97.64,97.64,1924
GEM18,2018-04-27 10:30,27,97.645,97.645,97.64,97.64,2657
GEM18,2018-04-27 11:00,27,97.645,97.645,97.64,97.64,394
GEM18,2018-04-27 11:30,27,97.645,97.645,97.64,97.645,2128
GEM18,2018-04-27 12:30,27,97.645,97.645,97.645,97.645,223
GEM18,2018-04-27 13:00,27,97.64,97.645,97.64,97.645,2952
GEM18,2018-04-27 13:30,27,97.645,97.645,97.64,97.64,2800
GEM18,2018-04-27 14:00,27,97.645,97.645,97.64,97.64,941
GEM18,2018-04-27 14:30,27,97.645,97.645,97.64,97.645,4268
GEM18,2018-04-27 15:00,27,97.645,97.645,97.64,97.64,1068
GEM18,2018-04-27 15:30,27,97.64,97.645,97.64,97.645,1276
GEM18,2018-04-29 17:30,30,97.645,97.645,97.645,97.645,242
GEM18,2018-04-29 18:00,30,97.645,97.645,97.645,97.645,2184
GEM18,2018-04-29 18:30,30,97.65,97.65,97.65,97.65,2
GEM18,2018-04-29 19:00,30,97.645,97.645,97.645,97.645,31
GEM18,2018-04-29 19:30,30,97.645,97.645,97.645,97.645,4
GEM18,2018-04-29 21:00,30,97.645,97.645,97.645,97.645,50
GEM18,2018-04-29 21:30,30,97.645,97.645,97.645,97.645,120
GEM18,2018-04-29 23:00,30,97.645,97.645,97.645,97.645,2054
GEM18,2018-04-30 00:00,30,97.645,97.645,97.645,97.645,164
GEM18,2018-04-30 00:30,30,97.645,97.645,97.645,97.645,699
GEM18,2018-04-30 01:00,30,97.645,97.645,97.645,97.645,1532
GEM18,2018-04-30 01:30,30,97.645,97.645,97.645,97.645,838
GEM18,2018-04-30 02:00,30,97.64,97.645,97.64,97.64,501
GEM18,2018-04-30 02:30,30,97.64,97.645,97.64,97.64,1006
GEM18,2018-04-30 03:00,30,97.64,97.645,97.64,97.645,8
GEM18,2018-04-30 03:30,30,97.64,97.645,97.64,97.645,8521
GEM18,2018-04-30 04:00,30,97.645,97.645,97.64,97.64,3234
GEM18,2018-04-30 04:30,30,97.645,97.645,97.645,97.645,2324
GEM18,2018-04-30 05:00,30,97.645,97.645,97.645,97.645,174
GEM18,2018-04-30 05:30,30,97.645,97.65,97.63,97.63,24115
GEM18,2018-04-30 06:00,30,97.63,97.63,97.625,97.625,25976
GEM18,2018-04-30 06:30,30,97.625,97.63,97.625,97.625,1768
GEM18,2018-04-30 07:00,30,97.625,97.63,97.625,97.63,3602
GEM18,2018-04-30 07:30,30,97.63,97.63,97.625,97.63,3030
GEM18,2018-04-30 08:00,30,97.63,97.63,97.625,97.63,1240
GEM18,2018-04-30 08:30,30,97.63,97.63,97.625,97.63,6985
GEM18,2018-04-30 09:00,30,97.625,97.63,97.625,97.63,4689
GEM18,2018-04-30 09:30,30,97.625,97.63,97.625,97.625,1696
GEM18,2018-04-30 10:00,30,97.63,97.63,97.625,97.63,3651
GEM18,2018-04-30 10:30,30,97.63,97.63,97.625,97.625,1139
GEM18,2018-04-30 11:00,30,97.63,97.63,97.625,97.63,1388
GEM18,2018-04-30 11:30,30,97.63,97.63,97.63,97.63,871
GEM18,2018-04-30 12:00,30,97.625,97.63,97.625,97.63,167
GEM18,2018-04-30 12:30,30,97.625,97.63,97.625,97.625,423
GEM18,2018-04-30 13:00,30,97.63,97.63,97.625,97.63,1506
GEM18,2018-04-30 13:30,30,97.63,97.63,97.625,97.625,8449
GEM18,2018-04-30 14:00,30,97.625,97.63,97.625,97.63,7257
GEM18,2018-04-30 14:30,30,97.63,97.63,97.625,97.63,2461
GEM18,2018-04-30 15:00,30,97.63,97.63,97.625,97.63,529
GEM18,2018-04-30 15:30,30,97.625,97.63,97.625,97.625,2610
GEM18,2018-04-30 17:00,1,97.625,97.63,97.625,97.63,59
GEM18,2018-04-30 20:00,1,97.625,97.625,97.625,97.625,2
GEM18,2018-04-30 20:30,1,97.63,97.63,97.63,97.63,1500
GEM18,2018-04-30 21:00,1,97.63,97.63,97.63,97.63,653
GEM18,2018-04-30 21:30,1,97.63,97.63,97.63,97.63,50
GEM18,2018-04-30 22:30,1,97.63,97.63,97.63,97.63,6
GEM18,2018-04-30 23:00,1,97.63,97.63,97.63,97.63,200
GEM18,2018-04-30 23:30,1,97.63,97.63,97.63,97.63,300
GEM18,2018-05-01 00:30,1,97.63,97.63,97.63,97.63,4
GEM18,2018-05-01 02:00,1,97.63,97.63,97.63,97.63,722
GEM18,2018-05-01 02:30,1,97.625,97.625,97.625,97.625,5
GEM18,2018-05-01 03:00,1,97.63,97.63,97.63,97.63,350
GEM18,2018-05-01 03:30,1,97.63,97.63,97.625,97.63,51
GEM18,2018-05-01 04:00,1,97.625,97.625,97.625,97.625,7002
GEM18,2018-05-01 04:30,1,97.625,97.625,97.625,97.625,9
GEM18,2018-05-01 05:00,1,97.625,97.625,97.625,97.625,150
GEM18,2018-05-01 05:30,1,97.63,97.65,97.625,97.645,49719
GEM18,2018-05-01 06:00,1,97.645,97.645,97.645,97.645,9860
GEM18,2018-05-01 06:30,1,97.64,97.645,97.64,97.645,1178
GEM18,2018-05-01 07:00,1,97.64,97.64,97.635,97.635,13329
GEM18,2018-05-01 07:30,1,97.635,97.64,97.635,97.635,518
GEM18,2018-05-01 08:00,1,97.635,97.64,97.635,97.635,1071
GEM18,2018-05-01 08:30,1,97.635,97.635,97.635,97.635,3352
GEM18,2018-05-01 09:00,1,97.635,97.64,97.635,97.635,6741
GEM18,2018-05-01 09:30,1,97.635,97.635,97.63,97.63,12933
GEM18,2018-05-01 10:00,1,97.635,97.64,97.635,97.635,6284
GEM18,2018-05-01 10:30,1,97.64,97.64,97.635,97.635,1707
GEM18,2018-05-01 11:00,1,97.635,97.64,97.635,97.64,724
GEM18,2018-05-01 11:30,1,97.635,97.64,97.635,97.64,1389
GEM18,2018-05-01 12:00,1,97.64,97.64,97.635,97.635,11581
GEM18,2018-05-01 12:30,1,97.635,97.64,97.635,97.635,1683
GEM18,2018-05-01 13:00,1,97.635,97.64,97.635,97.635,822
GEM18,2018-05-01 13:30,1,97.635,97.64,97.635,97.635,1275
GEM18,2018-05-01 14:00,1,97.64,97.64,97.635,97.635,722
GEM18,2018-05-01 14:30,1,97.635,97.64,97.635,97.635,1010
GEM18,2018-05-01 15:00,1,97.635,97.64,97.635,97.635,3258
GEM18,2018-05-01 15:30,1,97.635,97.64,97.635,97.64,4737
GEM18,2018-05-01 17:00,2,97.635,97.635,97.635,97.635,1451
GEM18,2018-05-01 18:00,2,97.635,97.635,97.635,97.635,800
GEM18,2018-05-01 18:30,2,97.635,97.635,97.635,97.635,660
GEM18,2018-05-01 19:00,2,97.635,97.635,97.635,97.635,1167
GEM18,2018-05-01 19:30,2,97.635,97.635,97.635,97.635,532
GEM18,2018-05-01 20:00,2,97.635,97.64,97.635,97.635,1250
GEM18,2018-05-01 21:30,2,97.635,97.64,97.635,97.64,84
GEM18,2018-05-01 22:00,2,97.64,97.64,97.635,97.64,100
GEM18,2018-05-01 22:30,2,97.64,97.64,97.635,97.64,315
GEM18,2018-05-01 23:00,2,97.64,97.64,97.635,97.635,18
GEM18,2018-05-01 23:30,2,97.64,97.64,97.635,97.64,15
GEM18,2018-05-02 00:00,2,97.635,97.64,97.635,97.635,71
GEM18,2018-05-02 00:30,2,97.64,97.64,97.635,97.64,33
GEM18,2018-05-02 01:00,2,97.635,97.635,97.635,97.635,1118
GEM18,2018-05-02 01:30,2,97.635,97.635,97.63,97.635,4350
GEM18,2018-05-02 02:00,2,97.635,97.635,97.635,97.635,2113
GEM18,2018-05-02 02:30,2,97.635,97.635,97.63,97.635,3009
GEM18,2018-05-02 03:00,2,97.635,97.64,97.635,97.635,741
GEM18,2018-05-02 03:30,2,97.64,97.64,97.635,97.64,8513
GEM18,2018-05-02 04:00,2,97.64,97.64,97.64,97.64,13
GEM18,2018-05-02 04:30,2,97.64,97.64,97.64,97.64,104
GEM18,2018-05-02 05:00,2,97.64,97.64,97.635,97.635,4245
GEM18,2018-05-02 05:30,2,97.635,97.64,97.62,97.625,44781
GEM18,2018-05-02 06:00,2,97.625,97.63,97.625,97.625,1279
GEM18,2018-05-02 06:30,2,97.625,97.63,97.625,97.63,2129
GEM18,2018-05-02 07:00,2,97.63,97.63,97.625,97.625,3500
GEM18,2018-05-02 07:30,2,97.63,97.63,97.625,97.625,37794
GEM18,2018-05-02 08:00,2,97.625,97.63,97.625,97.625,9303
GEM18,2018-05-02 08:30,2,97.625,97.63,97.625,97.625,4486
GEM18,2018-05-02 09:00,2,97.625,97.625,97.625,97.625,3870
GEM18,2018-05-02 09:30,2,97.63,97.63,97.625,97.625,926
GEM18,2018-05-02 10:00,2,97.625,97.625,97.625,97.625,701
GEM18,2018-05-02 10:30,2,97.625,97.63,97.625,97.625,7148
GEM18,2018-05-02 11:00,2,97.625,97.63,97.625,97.625,6787
GEM18,2018-05-02 11:30,2,97.62,97.625,97.62,97.625,8926
GEM18,2018-05-02 12:00,2,97.625,97.63,97.625,97.625,916
GEM18,2018-05-02 12:30,2,97.625,97.63,97.625,97.625,4278
GEM18,2018-05-02 13:00,2,97.625,97.63,97.625,97.63,4468
GEM18,2018-05-02 13:30,2,97.63,97.63,97.625,97.63,2656
GEM18,2018-05-02 14:00,2,97.63,97.63,97.625,97.625,2373
GEM18,2018-05-02 14:30,2,97.625,97.63,97.625,97.63,577
GEM18,2018-05-02 15:00,2,97.625,97.63,97.625,97.63,2064
GEM18,2018-05-02 15:30,2,97.625,97.63,97.625,97.63,15019
GEM18,2018-05-02 17:00,3,97.63,97.63,97.63,97.63,2
GEM18,2018-05-02 19:30,3,97.625,97.625,97.625,97.625,3
GEM18,2018-05-02 20:00,3,97.63,97.63,97.63,97.63,29
GEM18,2018-05-02 21:00,3,97.63,97.63,97.63,97.63,8
GEM18,2018-05-02 21:30,3,97.63,97.63,97.63,97.63,59
GEM18,2018-05-02 22:00,3,97.63,97.635,97.63,97.63,7805
GEM18,2018-05-02 22:30,3,97.635,97.635,97.635,97.635,10
GEM18,2018-05-03 00:30,3,97.635,97.635,97.635,97.635,18
GEM18,2018-05-03 01:00,3,97.635,97.635,97.635,97.635,237
GEM18,2018-05-03 01:30,3,97.63,97.63,97.63,97.63,500
GEM18,2018-05-03 02:00,3,97.63,97.63,97.63,97.63,2675
GEM18,2018-05-03 02:30,3,97.63,97.63,97.625,97.63,3228
GEM18,2018-05-03 03:00,3,97.63,97.63,97.63,97.63,1565
GEM18,2018-05-03 03:30,3,97.63,97.63,97.63,97.63,2833
GEM18,2018-05-03 04:00,3,97.63,97.635,97.63,97.635,2228
GEM18,2018-05-03 04:30,3,97.635,97.635,97.63,97.635,1243
GEM18,2018-05-03 05:00,3,97.63,97.635,97.63,97.635,360
GEM18,2018-05-03 05:30,3,97.635,97.635,97.625,97.63,15870
GEM18,2018-05-03 06:00,3,97.63,97.63,97.63,97.63,2763
GEM18,2018-05-03 06:30,3,97.63,97.63,97.625,97.63,2263
GEM18,2018-05-03 07:00,3,97.625,97.63,97.625,97.63,3012
GEM18,2018-05-03 07:30,3,97.63,97.63,97.625,97.63,6034
GEM18,2018-05-03 08:00,3,97.63,97.63,97.625,97.625,1632
GEM18,2018-05-03 08:30,3,97.63,97.63,97.625,97.63,4502
GEM18,2018-05-03 09:00,3,97.63,97.63,97.625,97.63,18798
GEM18,2018-05-03 09:30,3,97.63,97.63,97.625,97.63,18753
GEM18,2018-05-03 10:00,3,97.63,97.635,97.63,97.635,4122
GEM18,2018-05-03 10:30,3,97.635,97.635,97.63,97.635,701
GEM18,2018-05-03 11:00,3,97.635,97.635,97.63,97.63,164
GEM18,2018-05-03 11:30,3,97.63,97.63,97.63,97.63,953
GEM18,2018-05-03 12:00,3,97.63,97.635,97.63,97.63,257
GEM18,2018-05-03 12:30,3,97.63,97.63,97.63,97.63,19968
GEM18,2018-05-03 13:00,3,97.63,97.635,97.63,97.63,6665
GEM18,2018-05-03 13:30,3,97.63,97.635,97.63,97.63,5835
GEM18,2018-05-03 14:00,3,97.63,97.63,97.63,97.63,807
GEM18,2018-05-03 14:30,3,97.635,97.635,97.63,97.63,966
GEM18,2018-05-03 15:00,3,97.63,97.635,97.63,97.63,1438
GEM18,2018-05-03 15:30,3,97.63,97.635,97.63,97.63,450
GEM18,2018-05-03 17:00,4,97.63,97.63,97.63,97.63,1
GEM18,2018-05-03 17:30,4,97.63,97.63,97.63,97.63,3000
GEM18,2018-05-03 18:30,4,97.63,97.63,97.63,97.63,2322
GEM18,2018-05-03 19:00,4,97.63,97.63,97.63,97.63,43
GEM18,2018-05-03 19:30,4,97.63,97.63,97.63,97.63,529
GEM18,2018-05-03 20:30,4,97.63,97.63,97.63,97.63,422
GEM18,2018-05-03 21:00,4,97.63,97.63,97.63,97.63,218
GEM18,2018-05-03 21:30,4,97.63,97.63,97.63,97.63,43
GEM18,2018-05-03 22:00,4,97.63,97.63,97.63,97.63,36
GEM18,2018-05-04 00:00,4,97.63,97.63,97.63,97.63,10
GEM18,2018-05-04 00:30,4,97.63,97.63,97.63,97.63,643
GEM18,2018-05-04 01:00,4,97.63,97.63,97.63,97.63,907
GEM18,2018-05-04 01:30,4,97.63,97.63,97.63,97.63,2085
GEM18,2018-05-04 02:00,4,97.63,97.63,97.63,97.63,286
GEM18,2018-05-04 02:30,4,97.63,97.635,97.63,97.63,488
GEM18,2018-05-04 03:00,4,97.635,97.635,97.63,97.635,1605
GEM18,2018-05-04 03:30,4,97.63,97.635,97.63,97.63,3433
GEM18,2018-05-04 04:00,4,97.63,97.63,97.63,97.63,1188
GEM18,2018-05-04 04:30,4,97.635,97.635,97.63,97.63,1076
GEM18,2018-05-04 05:30,4,97.635,97.635,97.62,97.625,26410
GEM18,2018-05-04 06:00,4,97.62,97.62,97.615,97.615,25096
GEM18,2018-05-04 06:30,4,97.615,97.62,97.615,97.62,1275
GEM18,2018-05-04 07:00,4,97.615,97.62,97.615,97.62,15222
GEM18,2018-05-04 07:30,4,97.62,97.63,97.615,97.62,17000
GEM18,2018-05-04 08:00,4,97.615,97.615,97.61,97.615,21702
GEM18,2018-05-04 08:30,4,97.615,97.615,97.61,97.615,4565
GEM18,2018-05-04 09:00,4,97.615,97.615,97.61,97.61,3470
GEM18,2018-05-04 09:30,4,97.61,97.615,97.61,97.61,4632
GEM18,2018-05-04 10:00,4,97.615,97.615,97.605,97.61,30454
GEM18,2018-05-04 10:30,4,97.605,97.61,97.605,97.605,1060
GEM18,2018-05-04 11:00,4,97.61,97.61,97.605,97.61,1043
GEM18,2018-05-04 11:30,4,97.61,97.61,97.61,97.61,144
GEM18,2018-05-04 12:00,4,97.61,97.61,97.605,97.61,1476
GEM18,2018-05-04 12:30,4,97.61,97.61,97.605,97.61,1409
GEM18,2018-05-04 13:00,4,97.61,97.615,97.61,97.615,16348
GEM18,2018-05-04 13:30,4,97.61,97.615,97.61,97.61,2740
GEM18,2018-05-04 14:00,4,97.61,97.61,97.61,97.61,3033
GEM18,2018-05-04 14:30,4,97.61,97.615,97.61,97.615,2234
GEM18,2018-05-04 15:00,4,97.61,97.615,97.61,97.61,2329
GEM18,2018-05-04 15:30,4,97.61,97.615,97.61,97.61,2828
GEM18,2018-05-06 17:00,7,97.61,97.61,97.61,97.61,1003
GEM18,2018-05-06 17:30,7,97.61,97.61,97.61,97.61,522
GEM18,2018-05-06 18:00,7,97.615,97.615,97.61,97.61,1525
GEM18,2018-05-06 18:30,7,97.61,97.61,97.61,97.61,1566
GEM18,2018-05-06 19:00,7,97.61,97.615,97.61,97.615,1253
GEM18,2018-05-06 19:30,7,97.615,97.615,97.615,97.615,4
GEM18,2018-05-06 20:00,7,97.615,97.615,97.615,97.615,2
GEM18,2018-05-06 20:30,7,97.61,97.61,97.61,97.61,252
GEM18,2018-05-06 21:00,7,97.615,97.615,97.615,97.615,45
GEM18,2018-05-06 21:30,7,97.61,97.61,97.61,97.61,8
GEM18,2018-05-06 22:00,7,97.615,97.615,97.61,97.61,962
GEM18,2018-05-06 22:30,7,97.61,97.61,97.61,97.61,426
GEM18,2018-05-06 23:00,7,97.61,97.61,97.61,97.61,50
GEM18,2018-05-06 23:30,7,97.605,97.605,97.605,97.605,6
GEM18,2018-05-07 00:00,7,97.605,97.61,97.605,97.61,195
GEM18,2018-05-07 00:30,7,97.61,97.61,97.61,97.61,1
GEM18,2018-05-07 01:00,7,97.605,97.605,97.605,97.605,1
GEM18,2018-05-07 01:30,7,97.61,97.61,97.61,97.61,107
GEM18,2018-05-07 02:00,7,97.61,97.61,97.605,97.605,57
GEM18,2018-05-07 02:30,7,97.61,97.61,97.61,97.61,1200
GEM18,2018-05-07 03:00,7,97.605,97.605,97.605,97.605,3
GEM18,2018-05-07 03:30,7,97.61,97.61,97.605,97.605,11
GEM18,2018-05-07 04:00,7,97.605,97.61,97.605,97.605,1858
GEM18,2018-05-07 04:30,7,97.605,97.61,97.605,97.605,1759
GEM18,2018-05-07 05:00,7,97.605,97.605,97.605,97.605,176
GEM18,2018-05-07 05:30,7,97.605,97.605,97.605,97.605,907
GEM18,2018-05-07 06:00,7,97.605,97.605,97.605,97.605,1442
GEM18,2018-05-07 06:30,7,97.605,97.605,97.6,97.6,2624
GEM18,2018-05-07 07:00,7,97.605,97.61,97.6,97.605,2997
GEM18,2018-05-07 07:30,7,97.605,97.61,97.605,97.605,346
GEM18,2018-05-07 08:00,7,97.605,97.61,97.605,97.61,1050
GEM18,2018-05-07 08:30,7,97.605,97.605,97.6,97.605,3314
GEM18,2018-05-07 09:00,7,97.605,97.605,97.605,97.605,2236
GEM18,2018-05-07 09:30,7,97.61,97.61,97.605,97.605,718
GEM18,2018-05-07 10:00,7,97.605,97.605,97.6,97.605,2296
GEM18,2018-05-07 10:30,7,97.605,97.605,97.6,97.605,4435
GEM18,2018-05-07 11:00,7,97.605,97.61,97.6,97.605,1280
GEM18,2018-05-07 11:30,7,97.605,97.605,97.6,97.605,3763
GEM18,2018-05-07 12:00,7,97.605,97.61,97.6,97.605,1517
GEM18,2018-05-07 12:30,7,97.605,97.61,97.6,97.605,1448
GEM18,2018-05-07 13:00,7,97.605,97.605,97.605,97.605,516
GEM18,2018-05-07 13:30,7,97.605,97.61,97.605,97.605,457
GEM18,2018-05-07 14:00,7,97.605,97.61,97.605,97.61,760
GEM18,2018-05-07 14:30,7,97.605,97.61,97.605,97.605,44
GEM18,2018-05-07 15:00,7,97.61,97.61,97.6,97.605,3218
GEM18,2018-05-07 15:30,7,97.605,97.605,97.6,97.605,1266
GEM18,2018-05-07 17:00,8,97.6,97.6,97.6,97.6,2001
GEM18,2018-05-07 18:30,8,97.605,97.605,97.605,97.605,400
GEM18,2018-05-07 20:00,8,97.6,97.6,97.6,97.6,2
GEM18,2018-05-07 20:30,8,97.6,97.6,97.6,97.6,300
GEM18,2018-05-07 21:00,8,97.6,97.6,97.6,97.6,93
GEM18,2018-05-07 22:00,8,97.605,97.605,97.605,97.605,30
GEM18,2018-05-07 23:00,8,97.605,97.605,97.605,97.605,4
GEM18,2018-05-07 23:30,8,97.6,97.6,97.6,97.6,17
GEM18,2018-05-08 00:00,8,97.6,97.6,97.6,97.6,526
GEM18,2018-05-08 00:30,8,97.6,97.6,97.6,97.6,751
GEM18,2018-05-08 01:00,8,97.6,97.6,97.6,97.6,1692
GEM18,2018-05-08 01:30,8,97.6,97.6,97.6,97.6,4924
GEM18,2018-05-08 02:00,8,97.595,97.6,97.595,97.6,6387
GEM18,2018-05-08 02:30,8,97.595,97.6,97.595,97.6,2406
GEM18,2018-05-08 03:00,8,97.6,97.6,97.595,97.6,10910
GEM18,2018-05-08 03:30,8,97.6,97.6,97.6,97.6,5067
GEM18,2018-05-08 04:00,8,97.595,97.6,97.595,97.6,3676
GEM18,2018-05-08 04:30,8,97.6,97.6,97.6,97.6,1720
GEM18,2018-05-08 05:00,8,97.6,97.605,97.6,97.605,398
GEM18,2018-05-08 05:30,8,97.6,97.625,97.6,97.62,74440
GEM18,2018-05-08 06:00,8,97.62,97.625,97.62,97.625,4109
GEM18,2018-05-08 06:30,8,97.62,97.625,97.62,97.62,4264
GEM18,2018-05-08 07:00,8,97.62,97.62,97.62,97.62,22574
GEM18,2018-05-08 07:30,8,97.62,97.62,97.615,97.615,5336
GEM18,2018-05-08 08:00,8,97.615,97.62,97.615,97.615,5653
GEM18,2018-05-08 08:30,8,97.62,97.62,97.615,97.62,46539
GEM18,2018-05-08 09:00,8,97.62,97.62,97.615,97.62,7650
GEM18,2018-05-08 09:30,8,97.62,97.62,97.615,97.62,3427
GEM18,2018-05-08 10:00,8,97.62,97.62,97.62,97.62,9716
GEM18,2018-05-08 10:30,8,97.62,97.62,97.62,97.62,16852
GEM18,2018-05-08 11:00,8,97.62,97.625,97.62,97.62,8086
GEM18,2018-05-08 11:30,8,97.62,97.625,97.615,97.62,3577
GEM18,2018-05-08 12:00,8,97.62,97.625,97.62,97.62,1559
GEM18,2018-05-08 12:30,8,97.62,97.625,97.62,97.62,122
GEM18,2018-05-08 13:00,8,97.625,97.625,97.62,97.62,5048
GEM18,2018-05-08 13:30,8,97.62,97.625,97.62,97.62,1484
GEM18,2018-05-08 14:00,8,97.62,97.625,97.62,97.62,1308
GEM18,2018-05-08 14:30,8,97.62,97.625,97.62,97.625,816
GEM18,2018-05-08 15:00,8,97.625,97.625,97.62,97.62,4789
GEM18,2018-05-08 15:30,8,97.625,97.63,97.625,97.625,17619
GEM18,2018-05-08 17:00,9,97.625,97.625,97.625,97.625,239
GEM18,2018-05-08 17:30,9,97.625,97.625,97.625,97.625,2357
GEM18,2018-05-08 18:00,9,97.625,97.625,97.625,97.625,400
GEM18,2018-05-08 18:30,9,97.625,97.625,97.625,97.625,2080
GEM18,2018-05-08 19:00,9,97.625,97.625,97.625,97.625,974
GEM18,2018-05-08 19:30,9,97.625,97.625,97.62,97.62,1389
GEM18,2018-05-08 20:00,9,97.62,97.62,97.62,97.62,1096
GEM18,2018-05-08 20:30,9,97.62,97.62,97.62,97.62,250
GEM18,2018-05-08 21:00,9,97.62,97.62,97.62,97.62,205
GEM18,2018-05-08 21:30,9,97.62,97.62,97.62,97.62,485
GEM18,2018-05-08 22:00,9,97.62,97.62,97.62,97.62,1203
GEM18,2018-05-08 23:00,9,97.62,97.62,97.62,97.62,266
GEM18,2018-05-08 23:30,9,97.62,97.62,97.62,97.62,10
GEM18,2018-05-09 00:00,9,97.62,97.62,97.62,97.62,824
GEM18,2018-05-09 00:30,9,97.625,97.63,97.625,97.625,20590
GEM18,2018-05-09 01:00,9,97.625,97.63,97.625,97.63,1035
GEM18,2018-05-09 01:30,9,97.63,97.63,97.625,97.625,830
GEM18,2018-05-09 02:00,9,97.625,97.635,97.625,97.63,23690
GEM18,2018-05-09 02:30,9,97.635,97.645,97.635,97.645,42157
GEM18,2018-05-09 03:00,9,97.64,97.64,97.63,97.63,24308
GEM18,2018-05-09 03:30,9,97.635,97.635,97.63,97.635,5622
GEM18,2018-05-09 04:00,9,97.635,97.635,97.635,97.635,6659
GEM18,2018-05-09 04:30,9,97.635,97.635,97.63,97.635,10620
GEM18,2018-05-09 05:00,9,97.635,97.64,97.635,97.635,2815
GEM18,2018-05-09 05:30,9,97.635,97.635,97.625,97.63,33326
GEM18,2018-05-09 06:00,9,97.63,97.635,97.63,97.63,1226
GEM18,2018-05-09 06:30,9,97.63,97.63,97.63,97.63,16579
GEM18,2018-05-09 07:00,9,97.63,97.635,97.63,97.635,2441
GEM18,2018-05-09 07:30,9,97.635,97.635,97.63,97.63,3431
GEM18,2018-05-09 08:00,9,97.635,97.635,97.63,97.63,6732
GEM18,2018-05-09 08:30,9,97.63,97.635,97.63,97.63,2282
GEM18,2018-05-09 09:00,9,97.63,97.635,97.63,97.63,7014
GEM18,2018-05-09 09:30,9,97.63,97.635,97.63,97.63,414
GEM18,2018-05-09 10:00,9,97.635,97.635,97.63,97.63,1037
GEM18,2018-05-09 10:30,9,97.635,97.635,97.63,97.635,375
GEM18,2018-05-09 11:00,9,97.635,97.635,97.63,97.63,82
GEM18,2018-05-09 11:30,9,97.63,97.635,97.63,97.63,4817
GEM18,2018-05-09 12:00,9,97.63,97.63,97.625,97.63,10048
GEM18,2018-05-09 12:30,9,97.63,97.635,97.63,97.635,7882
GEM18,2018-05-09 13:00,9,97.63,97.635,97.63,97.63,2049
GEM18,2018-05-09 13:30,9,97.63,97.63,97.625,97.63,2715
GEM18,2018-05-09 14:00,9,97.625,97.63,97.625,97.63,2191
GEM18,2018-05-09 14:30,9,97.63,97.635,97.63,97.635,2458
GEM18,2018-05-09 15:00,9,97.63,97.635,97.625,97.63,4388
GEM18,2018-05-09 15:30,9,97.63,97.635,97.63,97.635,2148
GEM18,2018-05-09 17:00,10,97.63,97.63,97.63,97.63,758
GEM18,2018-05-09 17:30,10,97.63,97.63,97.63,97.63,3
GEM18,2018-05-09 18:00,10,97.63,97.63,97.63,97.63,1
GEM18,2018-05-09 18:30,10,97.63,97.63,97.63,97.63,66
GEM18,2018-05-09 19:00,10,97.63,97.635,97.63,97.63,122
GEM18,2018-05-09 20:00,10,97.635,97.635,97.635,97.635,1
GEM18,2018-05-09 22:00,10,97.635,97.635,97.635,97.635,16
GEM18,2018-05-09 23:00,10,97.635,97.635,97.635,97.635,2
GEM18,2018-05-09 23:30,10,97.635,97.635,97.635,97.635,1400
GEM18,2018-05-10 00:30,10,97.63,97.63,97.63,97.63,27
GEM18,2018-05-10 01:30,10,97.63,97.635,97.63,97.635,360
GEM18,2018-05-10 02:00,10,97.635,97.635,97.635,97.635,100
GEM18,2018-05-10 02:30,10,97.63,97.635,97.63,97.635,37
GEM18,2018-05-10 03:00,10,97.635,97.635,97.63,97.63,767
GEM18,2018-05-10 03:30,10,97.63,97.635,97.63,97.635,146
GEM18,2018-05-10 04:00,10,97.635,97.635,97.63,97.63,550
GEM18,2018-05-10 04:30,10,97.635,97.635,97.635,97.635,1800
GEM18,2018-05-10 05:00,10,97.63,97.635,97.63,97.635,47
GEM18,2018-05-10 05:30,10,97.635,97.635,97.63,97.635,16758
GEM18,2018-05-10 06:00,10,97.64,97.64,97.64,97.64,8126
GEM18,2018-05-10 06:30,10,97.64,97.645,97.635,97.64,7821
GEM18,2018-05-10 07:00,10,97.64,97.64,97.635,97.64,12488
GEM18,2018-05-10 07:30,10,97.645,97.65,97.64,97.645,10449
GEM18,2018-05-10 08:00,10,97.645,97.65,97.645,97.65,18031
GEM18,2018-05-10 08:30,10,97.645,97.65,97.64,97.645,29579
GEM18,2018-05-10 09:00,10,97.645,97.645,97.64,97.645,8993
GEM18,2018-05-10 09:30,10,97.645,97.645,97.64,97.645,545
GEM18,2018-05-10 10:00,10,97.64,97.645,97.64,97.645,2628
GEM18,2018-05-10 10:30,10,97.645,97.645,97.64,97.645,151
GEM18,2018-05-10 11:00,10,97.645,97.645,97.64,97.645,1045
GEM18,2018-05-10 11:30,10,97.64,97.645,97.64,97.64,1422
GEM18,2018-05-10 12:00,10,97.64,97.645,97.64,97.645,959
GEM18,2018-05-10 12:30,10,97.64,97.645,97.64,97.64,6629
GEM18,2018-05-10 13:00,10,97.64,97.645,97.64,97.64,211
GEM18,2018-05-10 13:30,10,97.645,97.645,97.64,97.64,1827
GEM18,2018-05-10 14:00,10,97.64,97.645,97.64,97.64,1329
GEM18,2018-05-10 14:30,10,97.645,97.645,97.64,97.645,1913
GEM18,2018-05-10 15:00,10,97.645,97.645,97.64,97.645,1348
GEM18,2018-05-10 15:30,10,97.645,97.645,97.64,97.645,5676
GEM18,2018-05-10 17:00,11,97.645,97.645,97.64,97.645,981
GEM18,2018-05-10 17:30,11,97.64,97.65,97.64,97.65,986
GEM18,2018-05-10 18:00,11,97.645,97.645,97.645,97.645,48
GEM18,2018-05-10 18:30,11,97.645,97.645,97.645,97.645,13
GEM18,2018-05-10 19:00,11,97.645,97.645,97.645,97.645,86
GEM18,2018-05-10 19:30,11,97.645,97.645,97.645,97.645,390
GEM18,2018-05-10 20:00,11,97.645,97.65,97.645,97.65,4
GEM18,2018-05-10 20:30,11,97.65,97.65,97.645,97.65,211
GEM18,2018-05-10 21:30,11,97.65,97.65,97.65,97.65,156
GEM18,2018-05-10 22:00,11,97.65,97.65,97.645,97.645,12
GEM18,2018-05-10 22:30,11,97.645,97.645,97.645,97.645,5
GEM18,2018-05-10 23:30,11,97.645,97.645,97.645,97.645,346
GEM18,2018-05-11 00:00,11,97.645,97.645,97.645,97.645,2
GEM18,2018-05-11 00:30,11,97.645,97.645,97.645,97.645,409
GEM18,2018-05-11 01:00,11,97.645,97.645,97.645,97.645,1721
GEM18,2018-05-11 01:30,11,97.65,97.65,97.645,97.645,530
GEM18,2018-05-11 02:00,11,97.645,97.65,97.645,97.645,1276
GEM18,2018-05-11 02:30,11,97.645,97.645,97.645,97.645,1345
GEM18,2018-05-11 03:00,11,97.65,97.65,97.65,97.65,171
GEM18,2018-05-11 03:30,11,97.65,97.655,97.645,97.655,41723
GEM18,2018-05-11 04:00,11,97.65,97.655,97.65,97.655,1093
GEM18,2018-05-11 04:30,11,97.65,97.65,97.65,97.65,803
GEM18,2018-05-11 05:00,11,97.655,97.655,97.65,97.65,4128
GEM18,2018-05-11 05:30,11,97.65,97.67,97.65,97.665,63510
GEM18,2018-05-11 06:00,11,97.665,97.67,97.665,97.67,9921
GEM18,2018-05-11 06:30,11,97.67,97.67,97.665,97.665,7468
GEM18,2018-05-11 07:00,11,97.665,97.67,97.665,97.67,11443
GEM18,2018-05-11 07:30,11,97.67,97.67,97.67,97.67,29335
GEM18,2018-05-11 08:00,11,97.67,97.675,97.67,97.67,3557
GEM18,2018-05-11 08:30,11,97.67,97.68,97.67,97.68,44092
GEM18,2018-05-11 09:00,11,97.68,97.685,97.675,97.68,26906
GEM18,2018-05-11 09:30,11,97.68,97.68,97.675,97.675,5480
GEM18,2018-05-11 10:00,11,97.675,97.685,97.675,97.68,12203
GEM18,2018-05-11 10:30,11,97.68,97.685,97.68,97.68,2039
GEM18,2018-05-11 11:00,11,97.68,97.685,97.68,97.685,4869
GEM18,2018-05-11 11:30,11,97.685,97.69,97.68,97.685,35492
GEM18,2018-05-11 12:00,11,97.685,97.69,97.685,97.69,7230
GEM18,2018-05-11 12:30,11,97.685,97.69,97.685,97.69,903
GEM18,2018-05-11 13:00,11,97.685,97.69,97.685,97.69,850
GEM18,2018-05-11 13:30,11,97.685,97.69,97.685,97.685,1053
GEM18,2018-05-11 14:00,11,97.685,97.69,97.685,97.685,10511
GEM18,2018-05-11 14:30,11,97.685,97.685,97.68,97.685,10785
GEM18,2018-05-11 15:00,11,97.685,97.685,97.68,97.68,4138
GEM18,2018-05-11 15:30,11,97.685,97.685,97.68,97.685,8638
GEM18,2018-05-13 17:00,14,97.685,97.685,97.6825,97.685,455
GEM18,2018-05-13 17:30,14,97.6825,97.685,97.6825,97.685,1737
GEM18,2018-05-13 18:30,14,97.6825,97.685,97.6825,97.685,14
GEM18,2018-05-13 19:00,14,97.6825,97.685,97.6825,97.685,1521
GEM18,2018-05-13 19:30,14,97.685,97.6875,97.685,97.6875,940
GEM18,2018-05-13 20:00,14,97.6875,97.6875,97.685,97.685,443
GEM18,2018-05-13 20:30,14,97.6875,97.6875,97.685,97.685,1151
GEM18,2018-05-13 21:00,14,97.685,97.6875,97.685,97.6875,4657
GEM18,2018-05-13 21:30,14,97.6875,97.6875,97.6875,97.6875,577
GEM18,2018-05-13 22:00,14,97.6875,97.6875,97.6875,97.6875,500
GEM18,2018-05-13 23:30,14,97.69,97.69,97.69,97.69,3766
GEM18,2018-05-14 00:00,14,97.6875,97.6875,97.6875,97.6875,15
GEM18,2018-05-14 00:30,14,97.69,97.69,97.6875,97.6875,57
GEM18,2018-05-14 01:00,14,97.6875,97.6925,97.6875,97.6925,2733
GEM18,2018-05-14 01:30,14,97.6925,97.695,97.69,97.695,3905
GEM18,2018-05-14 02:00,14,97.695,97.695,97.6925,97.695,2621
GEM18,2018-05-14 02:30,14,97.6925,97.6925,97.6875,97.69,12676
GEM18,2018-05-14 03:00,14,97.69,97.69,97.6875,97.69,9143
GEM18,2018-05-14 03:30,14,97.69,97.69,97.6875,97.69,670
GEM18,2018-05-14 04:00,14,97.69,97.69,97.6875,97.6875,1694
GEM18,2018-05-14 04:30,14,97.69,97.69,97.6875,97.6875,4581
GEM18,2018-05-14 05:00,14,97.6875,97.69,97.6875,97.6875,4261
GEM18,2018-05-14 05:30,14,97.6875,97.71,97.6875,97.7075,65664
GEM18,2018-05-14 06:00,14,97.7075,97.7175,97.7075,97.715,52160
GEM18,2018-05-14 06:30,14,97.715,97.72,97.715,97.72,21069
GEM18,2018-05-14 07:00,14,97.72,97.7225,97.7125,97.715,59226
GEM18,2018-05-14 07:30,14,97.715,97.72,97.7125,97.7175,10063
GEM18,2018-05-14 08:00,14,97.7175,97.72,97.715,97.715,16798
GEM18,2018-05-14 08:30,14,97.715,97.7175,97.7125,97.715,21265
GEM18,2018-05-14 09:00,14,97.715,97.7175,97.715,97.715,19936
GEM18,2018-05-14 09:30,14,97.715,97.7175,97.715,97.715,14426
GEM18,2018-05-14 10:00,14,97.715,97.715,97.7125,97.715,8174
GEM18,2018-05-14 10:30,14,97.715,97.715,97.7125,97.7125,2323
GEM18,2018-05-14 11:00,14,97.7125,97.715,97.7125,97.7125,2792
GEM18,2018-05-14 11:30,14,97.7125,97.715,97.71,97.7125,16141
GEM18,2018-05-14 12:00,14,97.7125,97.7125,97.71,97.7125,3386
GEM18,2018-05-14 12:30,14,97.7125,97.715,97.71,97.7125,530
GEM18,2018-05-14 13:00,14,97.7125,97.7125,97.71,97.71,4481
GEM18,2018-05-14 13:30,14,97.71,97.7125,97.71,97.71,7098
GEM18,2018-05-14 14:00,14,97.71,97.7125,97.71,97.7125,2890
GEM18,2018-05-14 14:30,14,97.71,97.7125,97.71,97.71,2503
GEM18,2018-05-14 15:00,14,97.7125,97.7125,97.71,97.7125,6465
GEM18,2018-05-14 15:30,14,97.7125,97.715,97.71,97.7125,2886
GEM18,2018-05-14 17:00,15,97.7125,97.7125,97.7125,97.7125,1215
GEM18,2018-05-14 18:00,15,97.7125,97.715,97.7125,97.715,440
GEM18,2018-05-14 18:30,15,97.715,97.715,97.715,97.715,857
GEM18,2018-05-14 19:00,15,97.715,97.715,97.715,97.715,476
GEM18,2018-05-14 19:30,15,97.7175,97.7175,97.715,97.715,891
GEM18,2018-05-14 20:00,15,97.715,97.7175,97.715,97.715,1482
GEM18,2018-05-14 20:30,15,97.7175,97.7175,97.715,97.715,226
GEM18,2018-05-14 21:00,15,97.7175,97.7175,97.7175,97.7175,1414
GEM18,2018-05-14 21:30,15,97.7175,97.7175,97.7175,97.7175,435
GEM18,2018-05-14 22:00,15,97.715,97.715,97.715,97.715,5
GEM18,2018-05-14 23:00,15,97.7175,97.7175,97.715,97.715,3797
GEM18,2018-05-14 23:30,15,97.715,97.715,97.7125,97.7125,1586
GEM18,2018-05-15 00:00,15,97.7125,97.7125,97.71,97.71,1116
GEM18,2018-05-15 00:30,15,97.71,97.71,97.7075,97.71,1380
GEM18,2018-05-15 01:00,15,97.71,97.71,97.7075,97.7075,5238
GEM18,2018-05-15 01:30,15,97.7075,97.7075,97.7075,97.7075,6843
GEM18,2018-05-15 02:00,15,97.7075,97.71,97.7075,97.7075,1797
GEM18,2018-05-15 02:30,15,97.7075,97.71,97.7075,97.7075,3200
GEM18,2018-05-15 03:00,15,97.7075,97.71,97.7075,97.71,5464
GEM18,2018-05-15 03:30,15,97.71,97.71,97.7075,97.71,5389
GEM18,2018-05-15 04:00,15,97.71,97.7125,97.71,97.7125,5701
GEM18,2018-05-15 04:30,15,97.7125,97.7125,97.71,97.7125,5968
GEM18,2018-05-15 05:00,15,97.7125,97.715,97.7125,97.715,7045
GEM18,2018-05-15 05:30,15,97.715,97.73,97.7125,97.7275,42103
GEM18,2018-05-15 06:00,15,97.7275,97.73,97.725,97.725,12219
GEM18,2018-05-15 06:30,15,97.7225,97.7225,97.7175,97.7175,28942
GEM18,2018-05-15 07:00,15,97.7175,97.72,97.715,97.72,9118
GEM18,2018-05-15 07:30,15,97.7175,97.7175,97.7125,97.715,28698
GEM18,2018-05-15 08:00,15,97.715,97.7175,97.7125,97.7125,4834
GEM18,2018-05-15 08:30,15,97.7125,97.715,97.7125,97.7125,2722
GEM18,2018-05-15 09:00,15,97.7125,97.715,97.7125,97.715,3779
GEM18,2018-05-15 09:30,15,97.7125,97.715,97.7125,97.7125,2658
GEM18,2018-05-15 10:00,15,97.7125,97.715,97.7125,97.715,2270
GEM18,2018-05-15 10:30,15,97.715,97.715,97.7125,97.715,15698
GEM18,2018-05-15 11:00,15,97.715,97.7175,97.7125,97.715,10271
GEM18,2018-05-15 11:30,15,97.715,97.715,97.7125,97.7125,1785
GEM18,2018-05-15 12:00,15,97.7125,97.715,97.7125,97.715,2049
GEM18,2018-05-15 12:30,15,97.715,97.715,97.7125,97.7125,408
GEM18,2018-05-15 13:00,15,97.7125,97.715,97.71,97.7125,9573
GEM18,2018-05-15 13:30,15,97.7125,97.715,97.71,97.7125,10187
GEM18,2018-05-15 14:00,15,97.7125,97.7125,97.71,97.7125,2632
GEM18,2018-05-15 14:30,15,97.7125,97.7125,97.71,97.7125,882
GEM18,2018-05-15 15:00,15,97.71,97.7125,97.71,97.71,2198
GEM18,2018-05-15 15:30,15,97.71,97.7125,97.71,97.71,6722
GEM18,2018-05-15 17:00,16,97.7125,97.715,97.7125,97.715,2883
GEM18,2018-05-15 17:30,16,97.715,97.7175,97.715,97.7175,1029
GEM18,2018-05-15 18:00,16,97.7175,97.7175,97.715,97.715,13
GEM18,2018-05-15 18:30,16,97.715,97.7175,97.7125,97.7125,985
GEM18,2018-05-15 19:00,16,97.7125,97.7125,97.7125,97.7125,86
GEM18,2018-05-15 19:30,16,97.7125,97.7125,97.71,97.71,1806
GEM18,2018-05-15 20:00,16,97.71,97.71,97.71,97.71,1105
GEM18,2018-05-15 20:30,16,97.71,97.71,97.71,97.71,8
GEM18,2018-05-15 21:00,16,97.71,97.71,97.71,97.71,487
GEM18,2018-05-15 21:30,16,97.71,97.7125,97.71,97.7125,103
GEM18,2018-05-15 22:00,16,97.71,97.71,97.71,97.71,1017
GEM18,2018-05-15 22:30,16,97.71,97.7125,97.71,97.71,410
GEM18,2018-05-15 23:00,16,97.71,97.71,97.71,97.71,1921
GEM18,2018-05-15 23:30,16,97.71,97.71,97.71,97.71,9
GEM18,2018-05-16 00:00,16,97.71,97.71,97.7075,97.7075,379
GEM18,2018-05-16 00:30,16,97.7075,97.71,97.7075,97.7075,2047
GEM18,2018-05-16 01:00,16,97.7075,97.7075,97.7025,97.7025,8743
GEM18,2018-05-16 01:30,16,97.7025,97.7025,97.6975,97.7,9905
GEM18,2018-05-16 02:00,16,97.7,97.71,97.7,97.71,13889
GEM18,2018-05-16 02:30,16,97.71,97.7125,97.7075,97.7075,6340
GEM18,2018-05-16 03:00,16,97.7075,97.7075,97.705,97.705,1433
GEM18,2018-05-16 03:30,16,97.7075,97.7075,97.7075,97.7075,1351
GEM18,2018-05-16 04:00,16,97.7075,97.7075,97.7075,97.7075,1029
GEM18,2018-05-16 04:30,16,97.705,97.7075,97.705,97.7075,2291
GEM18,2018-05-16 05:00,16,97.7075,97.71,97.7075,97.71,5690
GEM18,2018-05-16 05:30,16,97.71,97.715,97.6925,97.695,52660
GEM18,2018-05-16 06:00,16,97.6925,97.6925,97.685,97.6875,22218
GEM18,2018-05-16 06:30,16,97.6875,97.6925,97.6875,97.6925,13663
GEM18,2018-05-16 07:00,16,97.6925,97.6925,97.69,97.6925,7322
GEM18,2018-05-16 07:30,16,97.69,97.6925,97.69,97.69,9181
GEM18,2018-05-16 08:00,16,97.69,97.6925,97.69,97.69,7399
GEM18,2018-05-16 08:30,16,97.69,97.69,97.685,97.69,14624
GEM18,2018-05-16 09:00,16,97.6875,97.69,97.685,97.685,5352
GEM18,2018-05-16 09:30,16,97.685,97.6875,97.685,97.685,3533
GEM18,2018-05-16 10:00,16,97.685,97.685,97.68,97.6825,41412
GEM18,2018-05-16 10:30,16,97.6825,97.685,97.68,97.6825,16732
GEM18,2018-05-16 11:00,16,97.6825,97.685,97.6825,97.6825,2406
GEM18,2018-05-16 11:30,16,97.6825,97.685,97.6825,97.6825,1689
GEM18,2018-05-16 12:00,16,97.6825,97.685,97.6825,97.6825,1720
GEM18,2018-05-16 12:30,16,97.6825,97.685,97.6825,97.6825,847
GEM18,2018-05-16 13:00,16,97.6825,97.685,97.6825,97.6825,1104
GEM18,2018-05-16 13:30,16,97.6825,97.685,97.6825,97.6825,695
GEM18,2018-05-16 14:00,16,97.6825,97.685,97.68,97.68,20448
GEM18,2018-05-16 14:30,16,97.68,97.6825,97.675,97.675,11091
GEM18,2018-05-16 15:00,16,97.675,97.6775,97.6725,97.6775,14970
GEM18,2018-05-16 15:30,16,97.6775,97.68,97.675,97.675,7149
GEM18,2018-05-16 17:00,17,97.675,97.6775,97.675,97.6775,45
GEM18,2018-05-16 17:30,17,97.6775,97.6775,97.6775,97.6775,137
GEM18,2018-05-16 18:00,17,97.675,97.6775,97.675,97.675,606
GEM18,2018-05-16 18:30,17,97.6775,97.6775,97.6775,97.6775,1129
GEM18,2018-05-16 19:00,17,97.6775,97.6775,97.6775,97.6775,1522
GEM18,2018-05-16 19:30,17,97.675,97.675,97.675,97.675,5574
GEM18,2018-05-16 20:00,17,97.675,97.675,97.675,97.675,675
GEM18,2018-05-16 20:30,17,97.675,97.675,97.675,97.675,20
GEM18,2018-05-16 21:00,17,97.6725,97.6725,97.6725,97.6725,1
GEM18,2018-05-16 21:30,17,97.675,97.675,97.675,97.675,120
GEM18,2018-05-16 22:00,17,97.675,97.675,97.675,97.675,2080
GEM18,2018-05-16 22:30,17,97.675,97.675,97.675,97.675,1
GEM18,2018-05-16 23:00,17,97.675,97.675,97.675,97.675,103
GEM18,2018-05-16 23:30,17,97.675,97.675,97.6725,97.675,395
GEM18,2018-05-17 00:00,17,97.6725,97.675,97.6725,97.675,424
GEM18,2018-05-17 00:30,17,97.6725,97.6725,97.6725,97.6725,350
GEM18,2018-05-17 01:00,17,97.675,97.675,97.6725,97.6725,1667
GEM18,2018-05-17 01:30,17,97.6725,97.675,97.6725,97.675,5012
GEM18,2018-05-17 02:00,17,97.675,97.6775,97.675,97.675,6686
GEM18,2018-05-17 02:30,17,97.6725,97.6725,97.67,97.6725,10986
GEM18,2018-05-17 03:00,17,97.6725,97.675,97.6725,97.6725,1565
GEM18,2018-05-17 03:30,17,97.675,97.675,97.6725,97.6725,1738
GEM18,2018-05-17 04:00,17,97.6725,97.675,97.6725,97.675,850
GEM18,2018-05-17 05:00,17,97.675,97.675,97.6725,97.675,12153
GEM18,2018-05-17 05:30,17,97.675,97.6775,97.665,97.6675,45348
GEM18,2018-05-17 06:00,17,97.6675,97.67,97.665,97.6675,7928
GEM18,2018-05-17 06:30,17,97.6675,97.6725,97.6675,97.67,13669
GEM18,2018-05-17 07:00,17,97.6725,97.6725,97.67,97.67,1607
GEM18,2018-05-17 07:30,17,97.67,97.6725,97.67,97.6725,1760
GEM18,2018-05-17 08:00,17,97.6725,97.675,97.6725,97.675,5608
GEM18,2018-05-17 08:30,17,97.675,97.675,97.6725,97.675,3989
GEM18,2018-05-17 09:00,17,97.6775,97.6775,97.675,97.675,1765
GEM18,2018-05-17 09:30,17,97.675,97.675,97.6725,97.675,7864
GEM18,2018-05-17 10:00,17,97.6725,97.675,97.6725,97.675,2133
GEM18,2018-05-17 10:30,17,97.6725,97.675,97.6725,97.675,404
GEM18,2018-05-17 11:00,17,97.675,97.675,97.675,97.675,622
GEM18,2018-05-17 11:30,17,97.675,97.675,97.6725,97.6725,1260
GEM18,2018-05-17 12:00,17,97.6725,97.675,97.6725,97.675,261
GEM18,2018-05-17 12:30,17,97.6725,97.675,97.6725,97.675,1664
GEM18,2018-05-17 13:00,17,97.6725,97.6775,97.6725,97.6775,4740
GEM18,2018-05-17 13:30,17,97.6775,97.68,97.675,97.6775,8431
GEM18,2018-05-17 14:00,17,97.68,97.68,97.6775,97.68,4013
GEM18,2018-05-17 14:30,17,97.6775,97.6775,97.6775,97.6775,8573
GEM18,2018-05-17 15:00,17,97.6775,97.6825,97.6775,97.68,6265
GEM18,2018-05-17 15:30,17,97.68,97.6825,97.68,97.68,6395
GEM18,2018-05-17 17:00,18,97.68,97.68,97.68,97.68,45
GEM18,2018-05-17 17:30,18,97.6825,97.6825,97.6825,97.6825,351
GEM18,2018-05-17 18:00,18,97.6825,97.6825,97.6825,97.6825,150
GEM18,2018-05-17 18:30,18,97.6825,97.6825,97.68,97.68,5157
GEM18,2018-05-17 19:00,18,97.68,97.68,97.68,97.68,6
GEM18,2018-05-17 19:30,18,97.68,97.68,97.6775,97.6775,1202
GEM18,2018-05-17 20:00,18,97.6775,97.6775,97.6775,97.6775,348
GEM18,2018-05-17 20:30,18,97.6775,97.6775,97.6775,97.6775,203
GEM18,2018-05-17 21:00,18,97.6775,97.6775,97.6775,97.6775,302
GEM18,2018-05-17 21:30,18,97.6775,97.68,97.6775,97.6775,1078
GEM18,2018-05-17 22:00,18,97.6775,97.6775,97.6775,97.6775,100
GEM18,2018-05-17 22:30,18,97.6775,97.6775,97.6775,97.6775,180
GEM18,2018-05-17 23:00,18,97.6775,97.6775,97.6775,97.6775,1634
GEM18,2018-05-17 23:30,18,97.6775,97.6775,97.6775,97.6775,640
GEM18,2018-05-18 00:00,18,97.675,97.6775,97.675,97.6775,284
GEM18,2018-05-18 00:30,18,97.6775,97.6775,97.6775,97.6775,886
GEM18,2018-05-18 01:00,18,97.6775,97.68,97.6775,97.68,551
GEM18,2018-05-18 01:30,18,97.68,97.68,97.68,97.68,764
GEM18,2018-05-18 02:00,18,97.68,97.68,97.68,97.68,2997
GEM18,2018-05-18 02:30,18,97.68,97.68,97.68,97.68,3739
GEM18,2018-05-18 03:00,18,97.68,97.68,97.68,97.68,4808
GEM18,2018-05-18 03:30,18,97.68,97.68,97.6775,97.68,4393
GEM18,2018-05-18 04:00,18,97.68,97.68,97.68,97.68,264
GEM18,2018-05-18 04:30,18,97.68,97.68,97.6775,97.6775,2201
GEM18,2018-05-18 05:00,18,97.68,97.68,97.6775,97.68,1328
GEM18,2018-05-18 05:30,18,97.68,97.6925,97.675,97.685,38115
GEM18,2018-05-18 06:00,18,97.6825,97.6825,97.6825,97.6825,5378
GEM18,2018-05-18 06:30,18,97.6825,97.6825,97.68,97.6825,7397
GEM18,2018-05-18 07:00,18,97.6825,97.6825,97.68,97.6825,9380
GEM18,2018-05-18 07:30,18,97.6825,97.685,97.68,97.685,2505
GEM18,2018-05-18 08:00,18,97.6825,97.685,97.6825,97.6825,548
GEM18,2018-05-18 08:30,18,97.685,97.685,97.6825,97.6825,2067
GEM18,2018-05-18 09:00,18,97.685,97.69,97.6825,97.6875,25700
GEM18,2018-05-18 09:30,18,97.69,97.695,97.69,97.6925,15649
GEM18,2018-05-18 10:00,18,97.695,97.6975,97.6925,97.6975,10356
GEM18,2018-05-18 10:30,18,97.6975,97.6975,97.6925,97.695,5074
GEM18,2018-05-18 11:00,18,97.695,97.695,97.695,97.695,763
GEM18,2018-05-18 11:30,18,97.695,97.695,97.6925,97.695,489
GEM18,2018-05-18 12:00,18,97.695,97.695,97.6925,97.695,292
GEM18,2018-05-18 12:30,18,97.6925,97.695,97.6925,97.695,1537
GEM18,2018-05-18 13:00,18,97.6925,97.6925,97.69,97.69,8473
GEM18,2018-05-18 13:30,18,97.6925,97.6925,97.69,97.6925,1608
GEM18,2018-05-18 14:00,18,97.69,97.6925,97.69,97.6925,542
GEM18,2018-05-18 14:30,18,97.6925,97.6925,97.69,97.6925,1193
GEM18,2018-05-18 15:00,18,97.6925,97.6925,97.69,97.6925,394
GEM18,2018-05-18 15:30,18,97.69,97.6925,97.69,97.6925,6675
GEM18,2018-05-20 17:00,21,97.6925,97.6925,97.69,97.69,883
GEM18,2018-05-20 17:30,21,97.69,97.69,97.69,97.69,1
GEM18,2018-05-20 18:00,21,97.69,97.69,97.69,97.69,873
GEM18,2018-05-20 18:30,21,97.6875,97.6875,97.6875,97.6875,744
GEM18,2018-05-20 19:30,21,97.685,97.685,97.685,97.685,1900
GEM18,2018-05-20 20:00,21,97.6825,97.6825,97.6825,97.6825,1
GEM18,2018-05-20 20:30,21,97.685,97.685,97.685,97.685,2053
GEM18,2018-05-20 21:00,21,97.685,97.685,97.685,97.685,2
GEM18,2018-05-20 22:00,21,97.685,97.685,97.685,97.685,2
GEM18,2018-05-20 22:30,21,97.6825,97.6825,97.6825,97.6825,54
GEM18,2018-05-20 23:00,21,97.6825,97.6825,97.6825,97.6825,200
GEM18,2018-05-20 23:30,21,97.685,97.685,97.6825,97.6825,1927
GEM18,2018-05-21 00:30,21,97.6825,97.6825,97.6825,97.6825,521
GEM18,2018-05-21 01:00,21,97.6825,97.6825,97.6825,97.6825,209
GEM18,2018-05-21 01:30,21,97.6825,97.6825,97.68,97.6825,553
GEM18,2018-05-21 02:00,21,97.6825,97.685,97.6825,97.685,1357
GEM18,2018-05-21 02:30,21,97.6825,97.685,97.6825,97.685,1236
GEM18,2018-05-21 03:00,21,97.6825,97.6825,97.68,97.68,2522
GEM18,2018-05-21 03:30,21,97.6825,97.6825,97.68,97.6825,1523
GEM18,2018-05-21 04:00,21,97.68,97.6825,97.68,97.6825,15
GEM18,2018-05-21 04:30,21,97.6825,97.6825,97.6825,97.6825,3486
GEM18,2018-05-21 05:00,21,97.6825,97.685,97.68,97.6825,2203
GEM18,2018-05-21 05:30,21,97.68,97.6825,97.68,97.68,5434
GEM18,2018-05-21 06:00,21,97.68,97.68,97.6725,97.675,5146
GEM18,2018-05-21 06:30,21,97.675,97.6775,97.675,97.675,4890
GEM18,2018-05-21 07:00,21,97.675,97.68,97.675,97.6775,10828
GEM18,2018-05-21 07:30,21,97.6775,97.68,97.6775,97.6775,1185
GEM18,2018-05-21 08:00,21,97.68,97.6825,97.6775,97.68,9047
GEM18,2018-05-21 08:30,21,97.68,97.68,97.6775,97.68,614
GEM18,2018-05-21 09:00,21,97.6775,97.68,97.6775,97.68,525
GEM18,2018-05-21 09:30,21,97.6775,97.6825,97.6775,97.6775,17544
GEM18,2018-05-21 10:00,21,97.6775,97.68,97.6775,97.68,327
GEM18,2018-05-21 10:30,21,97.68,97.68,97.6775,97.6775,596
GEM18,2018-05-21 11:00,21,97.68,97.68,97.6775,97.6775,1073
GEM18,2018-05-21 11:30,21,97.68,97.68,97.6775,97.6775,926
GEM18,2018-05-21 12:00,21,97.68,97.68,97.6775,97.6775,659
GEM18,2018-05-21 12:30,21,97.6775,97.6775,97.675,97.6775,20510
GEM18,2018-05-21 13:00,21,97.6775,97.68,97.675,97.6775,1126
GEM18,2018-05-21 13:30,21,97.68,97.68,97.675,97.675,2463
GEM18,2018-05-21 14:00,21,97.6775,97.6775,97.675,97.6775,1425
GEM18,2018-05-21 14:30,21,97.6775,97.68,97.6775,97.6775,5027
GEM18,2018-05-21 15:00,21,97.6775,97.68,97.675,97.675,962
GEM18,2018-05-21 15:30,21,97.6775,97.6775,97.675,97.6775,742
GEM18,2018-05-21 17:00,22,97.675,97.6775,97.675,97.6775,8
GEM18,2018-05-21 17:30,22,97.675,97.675,97.675,97.675,578
GEM18,2018-05-21 18:00,22,97.675,97.675,97.675,97.675,683
GEM18,2018-05-21 18:30,22,97.675,97.675,97.675,97.675,637
GEM18,2018-05-21 19:00,22,97.675,97.675,97.675,97.675,1
GEM18,2018-05-21 19:30,22,97.675,97.675,97.675,97.675,100
GEM18,2018-05-21 20:00,22,97.675,97.675,97.6725,97.675,1108
GEM18,2018-05-21 20:30,22,97.675,97.675,97.6725,97.6725,2838
GEM18,2018-05-21 22:00,22,97.675,97.675,97.675,97.675,16
GEM18,2018-05-21 22:30,22,97.675,97.675,97.675,97.675,1
GEM18,2018-05-21 23:00,22,97.675,97.675,97.675,97.675,403
GEM18,2018-05-22 00:00,22,97.675,97.675,97.675,97.675,80
GEM18,2018-05-22 00:30,22,97.675,97.675,97.675,97.675,504
GEM18,2018-05-22 01:00,22,97.6725,97.6725,97.6725,97.6725,1473
GEM18,2018-05-22 01:30,22,97.6725,97.675,97.6725,97.675,4603
GEM18,2018-05-22 02:00,22,97.675,97.675,97.6725,97.6725,5682
GEM18,2018-05-22 02:30,22,97.6725,97.6725,97.6725,97.6725,108
GEM18,2018-05-22 03:00,22,97.675,97.675,97.675,97.675,1058
GEM18,2018-05-22 03:30,22,97.675,97.675,97.675,97.675,3801
GEM18,2018-05-22 04:00,22,97.6725,97.6725,97.6725,97.6725,800
GEM18,2018-05-22 04:30,22,97.675,97.675,97.6725,97.6725,400
GEM18,2018-05-22 05:00,22,97.675,97.675,97.6725,97.675,1311
GEM18,2018-05-22 05:30,22,97.675,97.68,97.6725,97.6725,10156
GEM18,2018-05-22 06:00,22,97.6725,97.6725,97.67,97.6725,11672
GEM18,2018-05-22 06:30,22,97.6725,97.6725,97.67,97.6725,3717
GEM18,2018-05-22 07:00,22,97.6725,97.6725,97.67,97.6725,1178
GEM18,2018-05-22 07:30,22,97.67,97.6725,97.67,97.6725,2067
GEM18,2018-05-22 08:00,22,97.67,97.675,97.67,97.675,15140
GEM18,2018-05-22 08:30,22,97.6725,97.675,97.6725,97.675,160
GEM18,2018-05-22 09:00,22,97.675,97.675,97.6725,97.675,4266
GEM18,2018-05-22 09:30,22,97.675,97.6775,97.675,97.6775,1359
GEM18,2018-05-22 10:00,22,97.675,97.6775,97.6725,97.675,6088
GEM18,2018-05-22 10:30,22,97.6725,97.675,97.67,97.6725,12567
GEM18,2018-05-22 11:00,22,97.67,97.6725,97.67,97.6725,1741
GEM18,2018-05-22 11:30,22,97.6725,97.675,97.6725,97.675,3637
GEM18,2018-05-22 12:00,22,97.675,97.675,97.6725,97.6725,346
GEM18,2018-05-22 12:30,22,97.6725,97.675,97.6725,97.6725,105
GEM18,2018-05-22 13:00,22,97.675,97.675,97.6725,97.675,434
GEM18,2018-05-22 13:30,22,97.6725,97.675,97.6725,97.675,617
GEM18,2018-05-22 14:00,22,97.675,97.675,97.6725,97.6725,670
GEM18,2018-05-22 14:30,22,97.675,97.675,97.675,97.675,675
GEM18,2018-05-22 15:00,22,97.675,97.675,97.6725,97.6725,1894
GEM18,2018-05-22 15:30,22,97.6725,97.675,97.6725,97.675,1619
GEM18,2018-05-22 17:00,23,97.675,97.6775,97.675,97.6775,590
GEM18,2018-05-22 17:30,23,97.675,97.675,97.675,97.675,75
GEM18,2018-05-22 18:00,23,97.675,97.675,97.675,97.675,215
GEM18,2018-05-22 18:30,23,97.675,97.675,97.675,97.675,954
GEM18,2018-05-22 19:00,23,97.675,97.675,97.675,97.675,1470
GEM18,2018-05-22 19:30,23,97.675,97.675,97.675,97.675,1
GEM18,2018-05-22 20:30,23,97.675,97.675,97.675,97.675,901
GEM18,2018-05-22 21:30,23,97.675,97.675,97.675,97.675,5
GEM18,2018-05-22 22:00,23,97.675,97.675,97.675,97.675,604
GEM18,2018-05-22 22:30,23,97.6775,97.6775,97.675,97.675,616
GEM18,2018-05-23 01:00,23,97.675,97.675,97.675,97.675,300
GEM18,2018-05-23 01:30,23,97.675,97.6775,97.675,97.6775,2633
GEM18,2018-05-23 02:00,23,97.6775,97.68,97.6775,97.68,6830
GEM18,2018-05-23 02:30,23,97.68,97.68,97.6775,97.6775,2758
GEM18,2018-05-23 03:00,23,97.6775,97.68,97.675,97.675,2126
GEM18,2018-05-23 03:30,23,97.675,97.68,97.675,97.6775,767
GEM18,2018-05-23 04:00,23,97.68,97.68,97.6775,97.6775,6142
GEM18,2018-05-23 04:30,23,97.675,97.6775,97.675,97.6775,3959
GEM18,2018-05-23 05:00,23,97.6775,97.68,97.675,97.68,3199
GEM18,2018-05-23 05:30,23,97.6775,97.68,97.6725,97.675,6112
GEM18,2018-05-23 06:00,23,97.675,97.675,97.6725,97.6725,6005
GEM18,2018-05-23 06:30,23,97.6725,97.6775,97.6725,97.6775,1818
GEM18,2018-05-23 07:00,23,97.6775,97.68,97.675,97.6775,9079
GEM18,2018-05-23 07:30,23,97.675,97.6775,97.675,97.675,4230
GEM18,2018-05-23 08:00,23,97.675,97.675,97.67,97.67,8913
GEM18,2018-05-23 08:30,23,97.67,97.6725,97.6675,97.6725,13251
GEM18,2018-05-23 09:00,23,97.6725,97.6725,97.67,97.6725,5117
GEM18,2018-05-23 09:30,23,97.6725,97.675,97.6725,97.6725,1278
GEM18,2018-05-23 10:00,23,97.675,97.675,97.6725,97.6725,233
GEM18,2018-05-23 10:30,23,97.6725,97.675,97.6725,97.675,22
GEM18,2018-05-23 11:00,23,97.6725,97.675,97.6725,97.6725,4806
GEM18,2018-05-23 11:30,23,97.6725,97.6725,97.6725,97.6725,2426
GEM18,2018-05-23 12:00,23,97.67,97.6725,97.67,97.6725,426
GEM18,2018-05-23 12:30,23,97.67,97.6725,97.67,97.6725,4415
GEM18,2018-05-23 13:00,23,97.6725,97.685,97.6725,97.6825,31456
GEM18,2018-05-23 13:30,23,97.6825,97.695,97.6825,97.695,44156
GEM18,2018-05-23 14:00,23,97.6925,97.705,97.6925,97.7,23429
GEM18,2018-05-23 14:30,23,97.7,97.7,97.69,97.6925,8584
GEM18,2018-05-23 15:00,23,97.6925,97.6975,97.69,97.6925,6333
GEM18,2018-05-23 15:30,23,97.6925,97.6925,97.69,97.6925,3703
GEM18,2018-05-23 17:00,24,97.6925,97.6975,97.6925,97.6975,1310
GEM18,2018-05-23 17:30,24,97.6975,97.6975,97.6975,97.6975,1033
GEM18,2018-05-23 18:00,24,97.6975,97.7025,97.6975,97.7,2814
GEM18,2018-05-23 18:30,24,97.7,97.7,97.7,97.7,286
GEM18,2018-05-23 19:00,24,97.6975,97.7,97.6975,97.7,1056
GEM18,2018-05-23 19:30,24,97.7,97.7025,97.7,97.7,211
GEM18,2018-05-23 20:00,24,97.7,97.7025,97.7,97.7025,446
GEM18,2018-05-23 20:30,24,97.7025,97.71,97.7025,97.71,3005
GEM18,2018-05-23 21:00,24,97.71,97.71,97.705,97.705,1300
GEM18,2018-05-23 21:30,24,97.705,97.705,97.7025,97.705,1820
GEM18,2018-05-23 22:00,24,97.705,97.705,97.705,97.705,956
GEM18,2018-05-23 22:30,24,97.705,97.7075,97.705,97.7075,447
GEM18,2018-05-23 23:00,24,97.7075,97.7075,97.705,97.705,420
GEM18,2018-05-23 23:30,24,97.705,97.705,97.705,97.705,7
GEM18,2018-05-24 00:30,24,97.7075,97.7075,97.7025,97.7025,2682
GEM18,2018-05-24 01:00,24,97.7025,97.7025,97.6975,97.6975,3556
GEM18,2018-05-24 01:30,24,97.6975,97.6975,97.6925,97.695,7857
GEM18,2018-05-24 02:00,24,97.695,97.6975,97.695,97.695,4754
GEM18,2018-05-24 02:30,24,97.695,97.695,97.695,97.695,6833
GEM18,2018-05-24 03:00,24,97.695,97.6975,97.695,97.695,3014
GEM18,2018-05-24 03:30,24,97.695,97.695,97.6925,97.6925,2188
GEM18,2018-05-24 04:00,24,97.6925,97.695,97.69,97.695,6050
GEM18,2018-05-24 04:30,24,97.695,97.695,97.6925,97.6925,3158
GEM18,2018-05-24 05:00,24,97.695,97.695,97.695,97.695,6769
GEM18,2018-05-24 05:30,24,97.695,97.71,97.695,97.7,43610
GEM18,2018-05-24 06:00,24,97.7,97.7,97.695,97.6975,6639
GEM18,2018-05-24 06:30,24,97.695,97.6975,97.6925,97.695,13098
GEM18,2018-05-24 07:00,24,97.695,97.695,97.6925,97.695,5741
GEM18,2018-05-24 07:30,24,97.695,97.7,97.695,97.6975,6579
GEM18,2018-05-24 08:00,24,97.7,97.705,97.7,97.705,18981
GEM18,2018-05-24 08:30,24,97.705,97.71,97.705,97.7075,21028
GEM18,2018-05-24 09:00,24,97.7075,97.71,97.705,97.71,10806
GEM18,2018-05-24 09:30,24,97.71,97.7125,97.7075,97.7125,11367
GEM18,2018-05-24 10:00,24,97.7125,97.7125,97.7025,97.705,8368
GEM18,2018-05-24 10:30,24,97.705,97.705,97.7,97.705,10703
GEM18,2018-05-24 11:00,24,97.7025,97.7025,97.7,97.7,5288
GEM18,2018-05-24 11:30,24,97.7,97.705,97.7,97.7025,5765
GEM18,2018-05-24 12:00,24,97.7025,97.7025,97.7,97.7025,3708
GEM18,2018-05-24 12:30,24,97.7,97.7025,97.7,97.7025,6637
GEM18,2018-05-24 13:00,24,97.7025,97.705,97.7,97.7025,4482
GEM18,2018-05-24 13:30,24,97.7025,97.7025,97.7,97.7025,1681
GEM18,2018-05-24 14:00,24,97.7,97.7025,97.7,97.7025,1567
GEM18,2018-05-24 14:30,24,97.7025,97.7025,97.7,97.7025,4858
GEM18,2018-05-24 15:00,24,97.7,97.7025,97.7,97.7025,2732
GEM18,2018-05-24 15:30,24,97.7025,97.7025,97.7,97.7,1386
GEM18,2018-05-24 17:00,25,97.7,97.7,97.7,97.7,200
GEM18,2018-05-24 17:30,25,97.7025,97.705,97.7025,97.705,3247
GEM18,2018-05-24 18:30,25,97.705,97.7075,97.705,97.7075,2651
GEM18,2018-05-24 19:00,25,97.7075,97.7075,97.705,97.7075,2633
GEM18,2018-05-24 19:30,25,97.7075,97.7075,97.7075,97.7075,1722
GEM18,2018-05-24 20:00,25,97.7075,97.7075,97.7075,97.7075,255
GEM18,2018-05-24 20:30,25,97.7075,97.71,97.7075,97.7075,384
GEM18,2018-05-24 21:00,25,97.7075,97.71,97.7075,97.71,858
GEM18,2018-05-24 21:30,25,97.71,97.71,97.7075,97.7075,1289
GEM18,2018-05-24 22:00,25,97.7075,97.7075,97.7075,97.7075,60
GEM18,2018-05-24 22:30,25,97.705,97.705,97.705,97.705,4
GEM18,2018-05-24 23:30,25,97.7075,97.7075,97.7075,97.7075,428
GEM18,2018-05-25 00:00,25,97.7075,97.7075,97.7075,97.7075,119
GEM18,2018-05-25 00:30,25,97.705,97.705,97.705,97.705,1
GEM18,2018-05-25 01:00,25,97.7075,97.7075,97.705,97.705,1846
GEM18,2018-05-25 01:30,25,97.705,97.705,97.705,97.705,4127
GEM18,2018-05-25 02:00,25,97.7025,97.7075,97.7025,97.705,3394
GEM18,2018-05-25 02:30,25,97.705,97.705,97.7025,97.705,1618
GEM18,2018-05-25 03:00,25,97.705,97.705,97.705,97.705,42
GEM18,2018-05-25 03:30,25,97.705,97.705,97.705,97.705,1360
GEM18,2018-05-25 04:00,25,97.705,97.705,97.705,97.705,1857
GEM18,2018-05-25 04:30,25,97.7075,97.7075,97.705,97.705,783
GEM18,2018-05-25 05:00,25,97.7075,97.7075,97.7025,97.705,4091
GEM18,2018-05-25 05:30,25,97.705,97.705,97.6975,97.7,12532
GEM18,2018-05-25 06:00,25,97.6975,97.7,97.6975,97.7,6908
GEM18,2018-05-25 06:30,25,97.6975,97.7,97.6975,97.7,4914
GEM18,2018-05-25 07:00,25,97.7025,97.7025,97.7,97.7025,5611
GEM18,2018-05-25 07:30,25,97.7025,97.7075,97.7025,97.7025,7699
GEM18,2018-05-25 08:00,25,97.7025,97.7075,97.7025,97.7025,10338
GEM18,2018-05-25 08:30,25,97.7025,97.705,97.7,97.7,7422
GEM18,2018-05-25 09:00,25,97.6975,97.6975,97.6925,97.695,13286
GEM18,2018-05-25 09:30,25,97.695,97.695,97.6925,97.6925,1252
GEM18,2018-05-25 10:00,25,97.6925,97.6975,97.6925,97.695,5909
GEM18,2018-05-25 10:30,25,97.695,97.6975,97.695,97.695,4454
GEM18,2018-05-25 11:00,25,97.6975,97.6975,97.695,97.695,1027
GEM18,2018-05-25 11:30,25,97.6975,97.6975,97.6975,97.6975,1330
GEM18,2018-05-25 12:00,25,97.695,97.6975,97.695,97.6975,1032
GEM18,2018-05-25 12:30,25,97.6975,97.6975,97.695,97.6975,2272
GEM18,2018-05-25 13:00,25,97.695,97.6975,97.695,97.6975,1065
GEM18,2018-05-25 13:30,25,97.6975,97.6975,97.6975,97.6975,690
GEM18,2018-05-25 14:00,25,97.6975,97.6975,97.6975,97.6975,376
GEM18,2018-05-25 14:30,25,97.6975,97.6975,97.695,97.695,1442
GEM18,2018-05-25 15:00,25,97.695,97.6975,97.695,97.695,2406
GEM18,2018-05-25 15:30,25,97.695,97.6975,97.695,97.6975,216
GEM18,2018-05-27 17:00,29,97.695,97.695,97.6825,97.685,3237
GEM18,2018-05-27 17:30,29,97.685,97.685,97.6825,97.6825,1417
GEM18,2018-05-27 18:00,29,97.6825,97.685,97.6825,97.685,310
GEM18,2018-05-27 18:30,29,97.685,97.685,97.685,97.685,200
GEM18,2018-05-27 19:00,29,97.685,97.6875,97.685,97.685,846
GEM18,2018-05-27 19:30,29,97.6875,97.69,97.6875,97.69,1487
GEM18,2018-05-27 20:00,29,97.69,97.69,97.69,97.69,2560
GEM18,2018-05-27 20:30,29,97.69,97.69,97.6875,97.6875,9
GEM18,2018-05-27 21:00,29,97.69,97.69,97.69,97.69,22
GEM18,2018-05-27 21:30,29,97.6875,97.6875,97.6875,97.6875,429
GEM18,2018-05-27 22:00,29,97.69,97.69,97.6875,97.69,528
GEM18,2018-05-27 22:30,29,97.6925,97.6925,97.6925,97.6925,1
GEM18,2018-05-27 23:00,29,97.69,97.69,97.69,97.69,430
GEM18,2018-05-28 00:00,29,97.69,97.69,97.69,97.69,1
GEM18,2018-05-28 00:30,29,97.69,97.69,97.6875,97.6875,17
GEM18,2018-05-28 01:00,29,97.6875,97.69,97.6875,97.69,304
GEM18,2018-05-28 01:30,29,97.6875,97.6875,97.685,97.6875,1333
GEM18,2018-05-28 02:00,29,97.69,97.69,97.6875,97.6875,654
GEM18,2018-05-28 02:30,29,97.6875,97.6875,97.6875,97.6875,417
GEM18,2018-05-28 03:00,29,97.6875,97.69,97.6875,97.69,622
GEM18,2018-05-28 03:30,29,97.69,97.69,97.69,97.69,110
GEM18,2018-05-28 04:00,29,97.6925,97.6925,97.69,97.6925,1908
GEM18,2018-05-28 04:30,29,97.69,97.695,97.69,97.6925,314
GEM18,2018-05-28 05:00,29,97.6925,97.6925,97.69,97.6925,1402
GEM18,2018-05-28 05:30,29,97.6925,97.6925,97.6925,97.6925,1227
GEM18,2018-05-28 06:00,29,97.69,97.69,97.69,97.69,1000
GEM18,2018-05-28 06:30,29,97.6925,97.695,97.6925,97.695,3385
GEM18,2018-05-28 07:00,29,97.695,97.6975,97.695,97.6975,145
GEM18,2018-05-28 07:30,29,97.6975,97.6975,97.695,97.695,202
GEM18,2018-05-28 08:00,29,97.6975,97.6975,97.695,97.6975,485
GEM18,2018-05-28 08:30,29,97.6975,97.7,97.6975,97.6975,343
GEM18,2018-05-28 09:00,29,97.6975,97.7,97.695,97.7,638
GEM18,2018-05-28 09:30,29,97.6975,97.6975,97.6975,97.6975,291
GEM18,2018-05-28 11:00,29,97.6975,97.6975,97.6975,97.6975,1
GEM18,2018-05-28 11:30,29,97.6975,97.6975,97.6975,97.6975,77
GEM18,2018-05-28 17:00,29,97.6975,97.7,97.6975,97.6975,554
GEM18,2018-05-28 17:30,29,97.695,97.695,97.695,97.695,482
GEM18,2018-05-28 18:00,29,97.6925,97.6925,97.6925,97.6925,28
GEM18,2018-05-28 18:30,29,97.6925,97.6925,97.6925,97.6925,71
GEM18,2018-05-28 19:00,29,97.695,97.695,97.69,97.69,1692
GEM18,2018-05-28 19:30,29,97.6925,97.6925,97.6925,97.6925,24
GEM18,2018-05-28 20:00,29,97.6925,97.695,97.6925,97.695,1574
GEM18,2018-05-28 20:30,29,97.6925,97.695,97.6925,97.6925,212
GEM18,2018-05-28 21:00,29,97.6925,97.695,97.6925,97.6925,999
GEM18,2018-05-28 21:30,29,97.6925,97.6925,97.6925,97.6925,46
GEM18,2018-05-28 22:00,29,97.6925,97.6925,97.6925,97.6925,15
GEM18,2018-05-28 22:30,29,97.6925,97.6925,97.69,97.69,475
GEM18,2018-05-29 00:30,29,97.69,97.69,97.69,97.69,1
GEM18,2018-05-29 01:00,29,97.69,97.695,97.69,97.695,1693
GEM18,2018-05-29 01:30,29,97.6925,97.7,97.6925,97.695,6701
GEM18,2018-05-29 02:00,29,97.6975,97.6975,97.6925,97.6925,1824
GEM18,2018-05-29 02:30,29,97.6925,97.695,97.6925,97.695,3429
GEM18,2018-05-29 03:00,29,97.6975,97.7025,97.6925,97.7,4660
GEM18,2018-05-29 03:30,29,97.7025,97.7075,97.6875,97.69,17103
GEM18,2018-05-29 04:00,29,97.69,97.69,97.685,97.685,6505
GEM18,2018-05-29 04:30,29,97.6875,97.6925,97.685,97.6875,5416
GEM18,2018-05-29 05:00,29,97.6875,97.6875,97.6875,97.6875,1872
GEM18,2018-05-29 05:30,29,97.69,97.7125,97.69,97.705,27249
GEM18,2018-05-29 06:00,29,97.705,97.705,97.7,97.705,12430
GEM18,2018-05-29 06:30,29,97.7025,97.705,97.7025,97.7025,3143
GEM18,2018-05-29 07:00,29,97.7,97.7025,97.6975,97.6975,9711
GEM18,2018-05-29 07:30,29,97.6975,97.7025,97.6975,97.6975,10238
GEM18,2018-05-29 08:00,29,97.6975,97.7,97.6975,97.6975,4102
GEM18,2018-05-29 08:30,29,97.6975,97.7,97.6975,97.7,5687
GEM18,2018-05-29 09:00,29,97.6975,97.7,97.6975,97.7,4999
GEM18,2018-05-29 09:30,29,97.7,97.705,97.6975,97.705,5615
GEM18,2018-05-29 10:00,29,97.705,97.705,97.7,97.705,7809
GEM18,2018-05-29 10:30,29,97.705,97.7075,97.7025,97.7025,22169
GEM18,2018-05-29 11:00,29,97.7025,97.715,97.7025,97.71,19861
GEM18,2018-05-29 11:30,29,97.71,97.7125,97.7,97.7,6428
GEM18,2018-05-29 12:00,29,97.7,97.71,97.7,97.7025,3240
GEM18,2018-05-29 12:30,29,97.7025,97.705,97.7025,97.7025,5566
GEM18,2018-05-29 13:00,29,97.7025,97.7075,97.7,97.705,8016
GEM18,2018-05-29 13:30,29,97.705,97.7125,97.705,97.7125,16434
GEM18,2018-05-29 14:00,29,97.71,97.71,97.705,97.71,8747
GEM18,2018-05-29 14:30,29,97.71,97.71,97.7025,97.7025,8754
GEM18,2018-05-29 15:00,29,97.7025,97.7025,97.7,97.7,3708
GEM18,2018-05-29 15:30,29,97.7,97.7025,97.7,97.7,4587
GEM18,2018-05-29 17:00,30,97.7025,97.705,97.7,97.7025,1170
GEM18,2018-05-29 17:30,30,97.7025,97.705,97.7,97.705,792
GEM18,2018-05-29 18:00,30,97.705,97.7075,97.705,97.7075,51
GEM18,2018-05-29 18:30,30,97.705,97.7075,97.705,97.7075,363
GEM18,2018-05-29 19:00,30,97.7075,97.7075,97.7025,97.705,1614
GEM18,2018-05-29 19:30,30,97.7025,97.7075,97.7025,97.7025,654
GEM18,2018-05-29 20:00,30,97.7025,97.705,97.7025,97.7025,516
GEM18,2018-05-29 20:30,30,97.7025,97.705,97.7025,97.7025,1066
GEM18,2018-05-29 21:00,30,97.7025,97.7025,97.7,97.7025,684
GEM18,2018-05-29 21:30,30,97.7025,97.7025,97.7,97.7025,1175
GEM18,2018-05-29 22:00,30,97.7,97.7025,97.7,97.7025,1079
GEM18,2018-05-29 22:30,30,97.7025,97.7025,97.7,97.7,19
GEM18,2018-05-29 23:00,30,97.7025,97.7025,97.7,97.7,331
GEM18,2018-05-29 23:30,30,97.7025,97.7025,97.7,97.7025,1164
GEM18,2018-05-30 00:00,30,97.7025,97.7025,97.7,97.7,495
GEM18,2018-05-30 00:30,30,97.7,97.7025,97.695,97.695,2347
GEM18,2018-05-30 01:00,30,97.695,97.6975,97.695,97.695,1809
GEM18,2018-05-30 01:30,30,97.695,97.6975,97.6925,97.6925,3335
GEM18,2018-05-30 02:00,30,97.695,97.7,97.6925,97.695,6251
GEM18,2018-05-30 02:30,30,97.695,97.7025,97.6925,97.7025,3535
GEM18,2018-05-30 03:00,30,97.7025,97.705,97.7,97.705,3490
GEM18,2018-05-30 03:30,30,97.705,97.705,97.7025,97.7025,3417
GEM18,2018-05-30 04:00,30,97.7025,97.7075,97.7025,97.705,3580
GEM18,2018-05-30 04:30,30,97.7075,97.7075,97.7,97.7,3699
GEM18,2018-05-30 05:00,30,97.6975,97.7,97.6975,97.6975,1027
GEM18,2018-05-30 05:30,30,97.695,97.71,97.695,97.7025,21196
GEM18,2018-05-30 06:00,30,97.7025,97.7025,97.7,97.7,11418
GEM18,2018-05-30 06:30,30,97.7,97.7025,97.7,97.7025,586
GEM18,2018-05-30 07:00,30,97.7025,97.705,97.7,97.705,8695
GEM18,2018-05-30 07:30,30,97.7025,97.705,97.7,97.7025,5685
GEM18,2018-05-30 08:00,30,97.7025,97.705,97.7025,97.7025,12250
GEM18,2018-05-30 08:30,30,97.7025,97.705,97.7025,97.7025,5395
GEM18,2018-05-30 09:00,30,97.7025,97.705,97.7,97.7025,3228
GEM18,2018-05-30 09:30,30,97.7025,97.705,97.7025,97.7025,4366
GEM18,2018-05-30 10:00,30,97.7025,97.705,97.7,97.705,8406
GEM18,2018-05-30 10:30,30,97.705,97.705,97.7,97.705,10132
GEM18,2018-05-30 11:00,30,97.705,97.705,97.7025,97.7025,6163
GEM18,2018-05-30 11:30,30,97.7,97.7025,97.6975,97.7,5543
GEM18,2018-05-30 12:00,30,97.7,97.7025,97.6975,97.7,3987
GEM18,2018-05-30 12:30,30,97.6975,97.7,97.6975,97.7,3509
GEM18,2018-05-30 13:00,30,97.7,97.7025,97.7,97.7,871
GEM18,2018-05-30 13:30,30,97.7025,97.705,97.7025,97.705,2036
GEM18,2018-05-30 14:00,30,97.705,97.705,97.7025,97.705,6492
GEM18,2018-05-30 14:30,30,97.705,97.705,97.7025,97.7025,3646
GEM18,2018-05-30 15:00,30,97.7025,97.7025,97.7,97.7,10191
GEM18,2018-05-30 15:30,30,97.7,97.7,97.6975,97.7,2983
GEM18,2018-05-30 17:00,31,97.7,97.7,97.6975,97.7,208
GEM18,2018-05-30 17:30,31,97.6975,97.6975,97.6975,97.6975,518
GEM18,2018-05-30 18:00,31,97.7,97.7,97.6975,97.7,282
GEM18,2018-05-30 18:30,31,97.7025,97.7025,97.7,97.7,539
GEM18,2018-05-30 19:00,31,97.7,97.7025,97.7,97.7,147
GEM18,2018-05-30 19:30,31,97.7025,97.7025,97.7,97.7,238
GEM18,2018-05-30 20:00,31,97.7,97.7025,97.7,97.7025,41
GEM18,2018-05-30 20:30,31,97.7025,97.7025,97.7025,97.7025,8
GEM18,2018-05-30 21:00,31,97.7025,97.7025,97.7025,97.7025,57
GEM18,2018-05-30 23:30,31,97.7025,97.7025,97.7025,97.7025,10
GEM18,2018-05-31 00:00,31,97.7025,97.7025,97.7025,97.7025,1849
GEM18,2018-05-31 00:30,31,97.7025,97.7025,97.7025,97.7025,156
GEM18,2018-05-31 01:00,31,97.7025,97.7025,97.7,97.7,4503
GEM18,2018-05-31 01:30,31,97.6975,97.7,97.6975,97.6975,3188
GEM18,2018-05-31 02:00,31,97.695,97.7,97.695,97.6975,7681
GEM18,2018-05-31 02:30,31,97.7,97.7,97.6975,97.7,1409
GEM18,2018-05-31 03:00,31,97.7,97.7,97.695,97.6975,4761
GEM18,2018-05-31 03:30,31,97.6975,97.7,97.695,97.6975,2649
GEM18,2018-05-31 04:00,31,97.6975,97.7,97.6975,97.6975,129
GEM18,2018-05-31 04:30,31,97.6975,97.7,97.6975,97.6975,1160
GEM18,2018-05-31 05:00,31,97.6975,97.7,97.6975,97.6975,2692
GEM18,2018-05-31 05:30,31,97.6975,97.6975,97.6675,97.6775,50633
GEM18,2018-05-31 06:00,31,97.675,97.675,97.67,97.675,25261
GEM18,2018-05-31 06:30,31,97.675,97.6775,97.6725,97.675,14591
GEM18,2018-05-31 07:00,31,97.675,97.6775,97.675,97.675,11338
GEM18,2018-05-31 07:30,31,97.675,97.6775,97.6725,97.6725,21400
GEM18,2018-05-31 08:00,31,97.6725,97.6725,97.67,97.6725,16649
GEM18,2018-05-31 08:30,31,97.6725,97.6725,97.67,97.6725,7263
GEM18,2018-05-31 09:00,31,97.6725,97.6725,97.67,97.67,535
GEM18,2018-05-31 09:30,31,97.67,97.6725,97.67,97.6725,4203
GEM18,2018-05-31 10:00,31,97.6725,97.6725,97.67,97.67,2353
GEM18,2018-05-31 10:30,31,97.6725,97.6725,97.67,97.6725,2078
GEM18,2018-05-31 11:00,31,97.6725,97.675,97.67,97.675,11915
GEM18,2018-05-31 11:30,31,97.675,97.675,97.675,97.675,9775
GEM18,2018-05-31 12:00,31,97.675,97.675,97.6725,97.6725,5968
GEM18,2018-05-31 12:30,31,97.675,97.6775,97.6725,97.6775,2831
GEM18,2018-05-31 13:00,31,97.6775,97.6775,97.675,97.675,1891
GEM18,2018-05-31 13:30,31,97.675,97.68,97.675,97.6775,12766
GEM18,2018-05-31 14:00,31,97.6775,97.6775,97.675,97.675,3599
GEM18,2018-05-31 14:30,31,97.675,97.6775,97.67,97.67,4131
GEM18,2018-05-31 15:00,31,97.6725,97.6725,97.6675,97.67,5539
GEM18,2018-05-31 15:30,31,97.6675,97.67,97.6675,97.67,6514
GEM18,2018-05-31 17:00,1,97.67,97.675,97.67,97.6725,676
GEM18,2018-05-31 17:30,1,97.6725,97.6725,97.6725,97.6725,3
GEM18,2018-05-31 18:00,1,97.6725,97.6725,97.6725,97.6725,398
GEM18,2018-05-31 18:30,1,97.675,97.675,97.6725,97.6725,177
GEM18,2018-05-31 19:00,1,97.6725,97.675,97.6725,97.6725,553
GEM18,2018-05-31 19:30,1,97.6725,97.6725,97.67,97.67,431
GEM18,2018-05-31 20:00,1,97.6725,97.6725,97.67,97.67,93
GEM18,2018-05-31 20:30,1,97.67,97.6725,97.67,97.6725,514
GEM18,2018-05-31 21:30,1,97.67,97.67,97.67,97.67,354
GEM18,2018-05-31 22:00,1,97.67,97.67,97.67,97.67,2033
GEM18,2018-05-31 22:30,1,97.67,97.67,97.67,97.67,170
GEM18,2018-05-31 23:00,1,97.67,97.67,97.67,97.67,505
GEM18,2018-05-31 23:30,1,97.67,97.67,97.67,97.67,450
GEM18,2018-06-01 00:00,1,97.67,97.67,97.67,97.67,432
GEM18,2018-06-01 00:30,1,97.67,97.6725,97.67,97.6725,583
GEM18,2018-06-01 01:00,1,97.6725,97.6725,97.67,97.67,916
GEM18,2018-06-01 01:30,1,97.6675,97.67,97.6675,97.6675,977
GEM18,2018-06-01 02:00,1,97.67,97.67,97.665,97.6675,2364
GEM18,2018-06-01 02:30,1,97.665,97.6675,97.665,97.6675,4248
GEM18,2018-06-01 03:00,1,97.6675,97.6675,97.6675,97.6675,931
GEM18,2018-06-01 03:30,1,97.6675,97.67,97.6675,97.67,2868
GEM18,2018-06-01 04:00,1,97.67,97.67,97.6675,97.67,3182
GEM18,2018-06-01 04:30,1,97.67,97.67,97.6675,97.67,9382
GEM18,2018-06-01 05:00,1,97.6675,97.67,97.6675,97.6675,3240
GEM18,2018-06-01 05:30,1,97.6675,97.68,97.6625,97.6725,32201
GEM18,2018-06-01 06:00,1,97.6725,97.675,97.67,97.67,5856
GEM18,2018-06-01 06:30,1,97.6675,97.67,97.6675,97.6675,2119
GEM18,2018-06-01 07:00,1,97.665,97.6675,97.665,97.665,4822
GEM18,2018-06-01 07:30,1,97.6625,97.6675,97.655,97.6675,15018
GEM18,2018-06-01 08:00,1,97.6675,97.6675,97.665,97.6675,6196
GEM18,2018-06-01 08:30,1,97.6675,97.6675,97.6675,97.6675,4958
GEM18,2018-06-01 09:00,1,97.6675,97.6725,97.6675,97.67,4258
GEM18,2018-06-01 09:30,1,97.67,97.675,97.67,97.6725,1739
GEM18,2018-06-01 10:00,1,97.6725,97.675,97.6725,97.6725,719
GEM18,2018-06-01 10:30,1,97.675,97.675,97.67,97.6725,3467
GEM18,2018-06-01 11:00,1,97.67,97.67,97.67,97.67,538
GEM18,2018-06-01 11:30,1,97.67,97.6725,97.67,97.67,147
GEM18,2018-06-01 12:00,1,97.6725,97.675,97.67,97.6725,3832
GEM18,2018-06-01 12:30,1,97.6725,97.675,97.6725,97.6725,385
GEM18,2018-06-01 13:00,1,97.6725,97.6725,97.67,97.6725,5503
GEM18,2018-06-01 13:30,1,97.6725,97.6725,97.67,97.6725,558
GEM18,2018-06-01 14:00,1,97.6725,97.6725,97.67,97.67,1882
GEM18,2018-06-01 14:30,1,97.67,97.6725,97.67,97.67,1555
GEM18,2018-06-01 15:00,1,97.67,97.67,97.6675,97.67,3750
GEM18,2018-06-01 15:30,1,97.67,97.67,97.6675,97.6675,4134
GEM18,2018-06-03 17:00,4,97.6675,97.6725,97.6675,97.67,145
GEM18,2018-06-03 17:30,4,97.6725,97.6725,97.67,97.6725,5
GEM18,2018-06-03 18:00,4,97.67,97.67,97.6675,97.6675,82
GEM18,2018-06-03 18:30,4,97.67,97.67,97.67,97.67,607
GEM18,2018-06-03 19:00,4,97.6675,97.67,97.6675,97.6675,9
GEM18,2018-06-03 19:30,4,97.67,97.67,97.6675,97.6675,686
GEM18,2018-06-03 20:00,4,97.665,97.665,97.6625,97.665,1888
GEM18,2018-06-03 20:30,4,97.6625,97.6625,97.6625,97.6625,5
GEM18,2018-06-03 21:00,4,97.665,97.665,97.6625,97.6625,151
GEM18,2018-06-03 21:30,4,97.665,97.665,97.665,97.665,2
GEM18,2018-06-03 23:00,4,97.665,97.665,97.665,97.665,1240
GEM18,2018-06-03 23:30,4,97.665,97.665,97.6625,97.665,12
GEM18,2018-06-04 00:00,4,97.665,97.665,97.665,97.665,9
GEM18,2018-06-04 00:30,4,97.6625,97.665,97.6625,97.665,2
GEM18,2018-06-04 01:00,4,97.665,97.665,97.6625,97.6625,1466
GEM18,2018-06-04 01:30,4,97.6625,97.6625,97.6625,97.6625,61
GEM18,2018-06-04 02:00,4,97.6625,97.6625,97.6625,97.6625,160
GEM18,2018-06-04 02:30,4,97.6625,97.6625,97.66,97.66,8530
GEM18,2018-06-04 03:00,4,97.66,97.66,97.655,97.66,5763
GEM18,2018-06-04 03:30,4,97.66,97.66,97.66,97.66,4688
GEM18,2018-06-04 04:00,4,97.66,97.66,97.66,97.66,250
GEM18,2018-06-04 04:30,4,97.6575,97.66,97.6575,97.6575,10437
GEM18,2018-06-04 05:00,4,97.66,97.66,97.6575,97.66,2831
GEM18,2018-06-04 05:30,4,97.6575,97.675,97.6575,97.67,41162
GEM18,2018-06-04 06:00,4,97.67,97.67,97.6675,97.67,1505
GEM18,2018-06-04 06:30,4,97.6675,97.67,97.665,97.6675,7576
GEM18,2018-06-04 07:00,4,97.6675,97.6675,97.665,97.6675,4315
GEM18,2018-06-04 07:30,4,97.6675,97.67,97.6675,97.6675,3120
GEM18,2018-06-04 08:00,4,97.6675,97.6675,97.665,97.6675,933
GEM18,2018-06-04 08:30,4,97.6675,97.6675,97.665,97.665,643
GEM18,2018-06-04 09:00,4,97.665,97.67,97.665,97.67,11443
GEM18,2018-06-04 09:30,4,97.67,97.67,97.6675,97.67,329
GEM18,2018-06-04 10:00,4,97.6675,97.67,97.6675,97.67,2851
GEM18,2018-06-04 10:30,4,97.6675,97.67,97.6675,97.67,282
GEM18,2018-06-04 11:00,4,97.67,97.67,97.6675,97.67,72
GEM18,2018-06-04 11:30,4,97.67,97.67,97.665,97.665,5270
GEM18,2018-06-04 12:00,4,97.6675,97.6675,97.665,97.6675,597
GEM18,2018-06-04 12:30,4,97.6675,97.67,97.665,97.67,5749
GEM18,2018-06-04 13:00,4,97.67,97.67,97.67,97.67,427
GEM18,2018-06-04 13:30,4,97.67,97.67,97.6675,97.6675,5333
GEM18,2018-06-04 14:00,4,97.67,97.67,97.6675,97.67,22
GEM18,2018-06-04 14:30,4,97.67,97.67,97.6675,97.67,4079
GEM18,2018-06-04 15:00,4,97.6675,97.67,97.6675,97.6675,11522
GEM18,2018-06-04 15:30,4,97.67,97.67,97.6675,97.6675,16927
GEM18,2018-06-04 17:00,5,97.67,97.67,97.6675,97.6675,53
GEM18,2018-06-04 17:30,5,97.67,97.67,97.6675,97.67,735
GEM18,2018-06-04 18:00,5,97.67,97.67,97.67,97.67,20
GEM18,2018-06-04 19:00,5,97.67,97.67,97.6675,97.6675,706
GEM18,2018-06-04 19:30,5,97.67,97.67,97.6675,97.6675,201
GEM18,2018-06-04 20:00,5,97.6675,97.6675,97.6675,97.6675,536
GEM18,2018-06-04 20:30,5,97.67,97.67,97.67,97.67,2551
GEM18,2018-06-04 21:30,5,97.67,97.6725,97.67,97.67,1492
GEM18,2018-06-04 22:00,5,97.67,97.67,97.67,97.67,106
GEM18,2018-06-04 23:30,5,97.67,97.67,97.67,97.67,200
GEM18,2018-06-05 00:00,5,97.6675,97.67,97.6675,97.67,150
GEM18,2018-06-05 00:30,5,97.67,97.67,97.67,97.67,230
GEM18,2018-06-05 01:00,5,97.67,97.67,97.67,97.67,400
GEM18,2018-06-05 01:30,5,97.67,97.67,97.6675,97.6675,1869
GEM18,2018-06-05 02:00,5,97.67,97.67,97.67,97.67,125
GEM18,2018-06-05 02:30,5,97.67,97.67,97.6675,97.67,2740
GEM18,2018-06-05 03:00,5,97.6675,97.67,97.6675,97.6675,515
GEM18,2018-06-05 03:30,5,97.6675,97.6675,97.6675,97.6675,9331
GEM18,2018-06-05 04:00,5,97.6675,97.6675,97.6675,97.6675,1000
GEM18,2018-06-05 04:30,5,97.67,97.67,97.6675,97.67,4686
GEM18,2018-06-05 05:00,5,97.67,97.6725,97.6675,97.6725,4452
GEM18,2018-06-05 05:30,5,97.6725,97.6725,97.6625,97.665,20094
GEM18,2018-06-05 06:00,5,97.665,97.665,97.6625,97.665,9222
GEM18,2018-06-05 06:30,5,97.6625,97.6675,97.6625,97.665,7519
GEM18,2018-06-05 07:00,5,97.6675,97.6675,97.665,97.6675,1096
GEM18,2018-06-05 07:30,5,97.6675,97.6675,97.665,97.6675,4277
GEM18,2018-06-05 08:00,5,97.6675,97.67,97.665,97.6675,9491
GEM18,2018-06-05 08:30,5,97.6675,97.6675,97.665,97.665,4807
GEM18,2018-06-05 09:00,5,97.665,97.6675,97.6625,97.665,4835
GEM18,2018-06-05 09:30,5,97.665,97.6675,97.6625,97.6675,4453
GEM18,2018-06-05 10:00,5,97.6675,97.6675,97.665,97.6675,757
GEM18,2018-06-05 10:30,5,97.665,97.6675,97.665,97.6675,1888
GEM18,2018-06-05 11:00,5,97.6675,97.67,97.6675,97.67,8155
GEM18,2018-06-05 11:30,5,97.67,97.6725,97.6675,97.6675,14887
GEM18,2018-06-05 12:00,5,97.665,97.6675,97.665,97.6675,1838
GEM18,2018-06-05 12:30,5,97.665,97.665,97.665,97.665,400
GEM18,2018-06-05 13:00,5,97.665,97.6675,97.665,97.6675,263
GEM18,2018-06-05 13:30,5,97.665,97.6675,97.665,97.665,1155
GEM18,2018-06-05 14:00,5,97.665,97.6675,97.665,97.665,663
GEM18,2018-06-05 14:30,5,97.665,97.6675,97.665,97.6675,1044
GEM18,2018-06-05 15:00,5,97.6675,97.6675,97.665,97.6675,3885
GEM18,2018-06-05 15:30,5,97.665,97.665,97.665,97.665,3396
GEM18,2018-06-05 17:00,6,97.6625,97.6625,97.6625,97.6625,69
GEM18,2018-06-05 17:30,6,97.665,97.665,97.665,97.665,500
GEM18,2018-06-05 18:00,6,97.665,97.665,97.665,97.665,20
GEM18,2018-06-05 19:00,6,97.665,97.665,97.665,97.665,500
GEM18,2018-06-05 19:30,6,97.665,97.665,97.665,97.665,400
GEM18,2018-06-05 20:00,6,97.665,97.665,97.665,97.665,200
GEM18,2018-06-05 22:00,6,97.665,97.665,97.665,97.665,153
GEM18,2018-06-05 23:00,6,97.665,97.665,97.665,97.665,500
GEM18,2018-06-06 00:00,6,97.6625,97.665,97.6625,97.665,446
GEM18,2018-06-06 00:30,6,97.665,97.665,97.665,97.665,500
GEM18,2018-06-06 01:00,6,97.6625,97.6625,97.6625,97.6625,5
GEM18,2018-06-06 01:30,6,97.6625,97.6625,97.6625,97.6625,11
GEM18,2018-06-06 02:00,6,97.6625,97.665,97.6625,97.6625,557
GEM18,2018-06-06 02:30,6,97.6625,97.6625,97.6625,97.6625,4
GEM18,2018-06-06 03:00,6,97.6625,97.6625,97.66,97.66,2299
GEM18,2018-06-06 03:30,6,97.6625,97.6625,97.6575,97.66,4485
GEM18,2018-06-06 04:00,6,97.6625,97.6625,97.66,97.66,5529
GEM18,2018-06-06 04:30,6,97.66,97.6625,97.66,97.66,701
GEM18,2018-06-06 05:00,6,97.66,97.66,97.66,97.66,3510
GEM18,2018-06-06 05:30,6,97.66,97.6625,97.66,97.6625,9239
GEM18,2018-06-06 06:00,6,97.6625,97.6625,97.6625,97.6625,8913
GEM18,2018-06-06 06:30,6,97.6625,97.6625,97.66,97.66,4680
GEM18,2018-06-06 07:00,6,97.66,97.6625,97.66,97.6625,2192
GEM18,2018-06-06 07:30,6,97.66,97.6625,97.66,97.66,2036
GEM18,2018-06-06 08:00,6,97.66,97.6625,97.66,97.6625,129
GEM18,2018-06-06 08:30,6,97.66,97.6625,97.66,97.66,1326
GEM18,2018-06-06 09:00,6,97.6625,97.6625,97.66,97.6625,14622
GEM18,2018-06-06 09:30,6,97.66,97.665,97.66,97.66,8852
GEM18,2018-06-06 10:00,6,97.6625,97.6625,97.66,97.66,3456
GEM18,2018-06-06 10:30,6,97.6625,97.6625,97.66,97.6625,800
GEM18,2018-06-06 11:00,6,97.66,97.66,97.66,97.66,401
GEM18,2018-06-06 11:30,6,97.6625,97.6625,97.66,97.66,892
GEM18,2018-06-06 12:00,6,97.66,97.6625,97.66,97.66,11157
GEM18,2018-06-06 12:30,6,97.66,97.66,97.66,97.66,2266
GEM18,2018-06-06 13:00,6,97.66,97.6625,97.66,97.66,5070
GEM18,2018-06-06 13:30,6,97.66,97.6625,97.6575,97.6625,15849
GEM18,2018-06-06 14:00,6,97.6625,97.6625,97.66,97.66,4153
GEM18,2018-06-06 14:30,6,97.6625,97.6625,97.66,97.66,1591
GEM18,2018-06-06 15:00,6,97.66,97.6625,97.66,97.6625,1251
GEM18,2018-06-06 15:30,6,97.6625,97.6625,97.6625,97.6625,113
GEM18,2018-06-06 17:30,7,97.6625,97.6625,97.6625,97.6625,750
GEM18,2018-06-06 19:00,7,97.6625,97.6625,97.6625,97.6625,1
GEM18,2018-06-06 20:00,7,97.6625,97.6625,97.6625,97.6625,1
GEM18,2018-06-06 20:30,7,97.6625,97.6625,97.6625,97.6625,3
GEM18,2018-06-06 21:00,7,97.66,97.66,97.66,97.66,752
GEM18,2018-06-06 22:00,7,97.6625,97.6625,97.66,97.66,2013
GEM18,2018-06-06 22:30,7,97.66,97.66,97.66,97.66,5323
GEM18,2018-06-06 23:00,7,97.66,97.66,97.66,97.66,3
GEM18,2018-06-06 23:30,7,97.66,97.66,97.6575,97.6575,302
GEM18,2018-06-07 00:00,7,97.66,97.66,97.6575,97.6575,2816
GEM18,2018-06-07 00:30,7,97.6575,97.6575,97.6575,97.6575,88
GEM18,2018-06-07 01:00,7,97.6575,97.6575,97.655,97.655,536
GEM18,2018-06-07 01:30,7,97.655,97.655,97.655,97.655,220
GEM18,2018-06-07 02:00,7,97.6575,97.6575,97.6575,97.6575,2038
GEM18,2018-06-07 02:30,7,97.6575,97.6575,97.6575,97.6575,1498
GEM18,2018-06-07 03:00,7,97.66,97.66,97.66,97.66,1351
GEM18,2018-06-07 03:30,7,97.66,97.66,97.6575,97.66,256
GEM18,2018-06-07 04:00,7,97.66,97.66,97.6575,97.6575,1425
GEM18,2018-06-07 04:30,7,97.6575,97.66,97.6575,97.66,62
GEM18,2018-06-07 05:00,7,97.66,97.66,97.6575,97.6575,3261
GEM18,2018-06-07 05:30,7,97.6575,97.66,97.65,97.655,13666
GEM18,2018-06-07 06:00,7,97.655,97.655,97.6525,97.655,6181
GEM18,2018-06-07 06:30,7,97.655,97.655,97.6525,97.655,6735
GEM18,2018-06-07 07:00,7,97.6525,97.655,97.6525,97.6525,1429
GEM18,2018-06-07 07:30,7,97.6525,97.655,97.6525,97.655,6553
GEM18,2018-06-07 08:00,7,97.655,97.655,97.6525,97.655,6608
GEM18,2018-06-07 08:30,7,97.655,97.6575,97.6525,97.6575,11663
GEM18,2018-06-07 09:00,7,97.655,97.6575,97.655,97.655,1821
GEM18,2018-06-07 09:30,7,97.655,97.6575,97.655,97.655,8911
GEM18,2018-06-07 10:00,7,97.655,97.6575,97.6525,97.6525,11316
GEM18,2018-06-07 10:30,7,97.6525,97.655,97.6525,97.655,1893
GEM18,2018-06-07 11:00,7,97.655,97.6575,97.6525,97.6575,6204
GEM18,2018-06-07 11:30,7,97.6575,97.66,97.6575,97.6575,9959
GEM18,2018-06-07 12:00,7,97.6575,97.66,97.6575,97.6575,3147
GEM18,2018-06-07 12:30,7,97.66,97.665,97.6575,97.6575,15748
GEM18,2018-06-07 13:00,7,97.66,97.6625,97.6575,97.6575,6645
GEM18,2018-06-07 13:30,7,97.6575,97.66,97.655,97.6575,3461
GEM18,2018-06-07 14:00,7,97.6575,97.6575,97.655,97.6575,2239
GEM18,2018-06-07 14:30,7,97.655,97.6575,97.655,97.655,6847
GEM18,2018-06-07 15:00,7,97.655,97.655,97.6525,97.6525,1744
GEM18,2018-06-07 15:30,7,97.655,97.655,97.6525,97.655,635
GEM18,2018-06-07 17:00,8,97.655,97.655,97.6525,97.6525,153
GEM18,2018-06-07 17:30,8,97.6525,97.6525,97.6525,97.6525,783
GEM18,2018-06-07 18:00,8,97.655,97.6575,97.6525,97.6575,641
GEM18,2018-06-07 18:30,8,97.6575,97.6575,97.655,97.655,1077
GEM18,2018-06-07 19:30,8,97.655,97.6575,97.6525,97.6525,406
GEM18,2018-06-07 20:00,8,97.6525,97.6525,97.6525,97.6525,200
GEM18,2018-06-07 20:30,8,97.655,97.655,97.6525,97.655,71
GEM18,2018-06-07 21:00,8,97.655,97.655,97.6525,97.655,96
GEM18,2018-06-07 22:00,8,97.655,97.6575,97.655,97.6575,802
GEM18,2018-06-07 22:30,8,97.6575,97.6575,97.655,97.655,362
GEM18,2018-06-07 23:00,8,97.655,97.655,97.655,97.655,43
GEM18,2018-06-07 23:30,8,97.655,97.655,97.655,97.655,28
GEM18,2018-06-08 00:30,8,97.655,97.655,97.6525,97.655,17
GEM18,2018-06-08 01:00,8,97.655,97.655,97.6525,97.655,1526
GEM18,2018-06-08 01:30,8,97.655,97.655,97.655,97.655,675
GEM18,2018-06-08 02:00,8,97.655,97.6575,97.655,97.6575,1923
GEM18,2018-06-08 02:30,8,97.6575,97.6575,97.655,97.655,4195
GEM18,2018-06-08 03:00,8,97.6575,97.66,97.6575,97.6575,1432
GEM18,2018-06-08 03:30,8,97.6575,97.66,97.6575,97.66,4130
GEM18,2018-06-08 04:00,8,97.66,97.66,97.6575,97.66,654
GEM18,2018-06-08 04:30,8,97.66,97.66,97.66,97.66,44
GEM18,2018-06-08 05:00,8,97.66,97.66,97.6575,97.66,4666
GEM18,2018-06-08 05:30,8,97.66,97.6625,97.66,97.66,6857
GEM18,2018-06-08 06:00,8,97.66,97.66,97.6575,97.6575,6320
GEM18,2018-06-08 06:30,8,97.66,97.66,97.655,97.655,16936
GEM18,2018-06-08 07:00,8,97.655,97.6575,97.6525,97.655,10486
GEM18,2018-06-08 07:30,8,97.655,97.6575,97.655,97.655,6207
GEM18,2018-06-08 08:00,8,97.6575,97.66,97.6575,97.6575,13100
GEM18,2018-06-08 08:30,8,97.6575,97.66,97.6575,97.66,1481
GEM18,2018-06-08 09:00,8,97.66,97.665,97.6575,97.6625,14992
GEM18,2018-06-08 09:30,8,97.665,97.665,97.6625,97.665,17176
GEM18,2018-06-08 10:00,8,97.6625,97.665,97.6625,97.665,7088
GEM18,2018-06-08 10:30,8,97.6625,97.665,97.6625,97.6625,6870
GEM18,2018-06-08 11:00,8,97.6625,97.665,97.6625,97.6625,3593
GEM18,2018-06-08 11:30,8,97.665,97.665,97.6625,97.6625,1808
GEM18,2018-06-08 12:00,8,97.6625,97.665,97.6625,97.6625,1682
GEM18,2018-06-08 12:30,8,97.665,97.665,97.6625,97.665,6875
GEM18,2018-06-08 13:00,8,97.665,97.665,97.6625,97.6625,6371
GEM18,2018-06-08 13:30,8,97.6625,97.665,97.6575,97.66,10014
GEM18,2018-06-08 14:00,8,97.66,97.6625,97.66,97.6625,658
GEM18,2018-06-08 14:30,8,97.6625,97.6625,97.6575,97.66,3552
GEM18,2018-06-08 15:00,8,97.6575,97.66,97.6575,97.6575,1985
GEM18,2018-06-08 15:30,8,97.6575,97.66,97.6575,97.6575,500
GEM18,2018-06-10 17:00,11,97.66,97.66,97.6575,97.6575,192
GEM18,2018-06-10 17:30,11,97.6575,97.6575,97.6575,97.6575,146
GEM18,2018-06-10 19:00,11,97.655,97.655,97.655,97.655,1523
GEM18,2018-06-10 19:30,11,97.655,97.655,97.655,97.655,36
GEM18,2018-06-10 20:00,11,97.6525,97.655,97.6525,97.655,903
GEM18,2018-06-10 20:30,11,97.655,97.655,97.6525,97.6525,121
GEM18,2018-06-10 21:00,11,97.655,97.655,97.655,97.655,1006
GEM18,2018-06-10 21:30,11,97.655,97.655,97.655,97.655,170
GEM18,2018-06-10 22:00,11,97.655,97.655,97.655,97.655,410
GEM18,2018-06-10 23:00,11,97.655,97.655,97.655,97.655,200
GEM18,2018-06-10 23:30,11,97.6525,97.6525,97.6525,97.6525,1
GEM18,2018-06-11 00:30,11,97.655,97.655,97.655,97.655,226
GEM18,2018-06-11 01:00,11,97.655,97.6575,97.655,97.6575,3075
GEM18,2018-06-11 01:30,11,97.655,97.6575,97.655,97.6575,8118
GEM18,2018-06-11 02:00,11,97.6575,97.6575,97.6575,97.6575,50
GEM18,2018-06-11 02:30,11,97.6575,97.6575,97.6575,97.6575,3014
GEM18,2018-06-11 03:30,11,97.655,97.6575,97.655,97.6575,4463
GEM18,2018-06-11 04:00,11,97.6575,97.6575,97.6575,97.6575,1373
GEM18,2018-06-11 04:30,11,97.6575,97.66,97.6575,97.66,60
GEM18,2018-06-11 05:00,11,97.6575,97.66,97.6575,97.6575,3801
GEM18,2018-06-11 05:30,11,97.6575,97.6575,97.65,97.6525,8282
GEM18,2018-06-11 06:00,11,97.6525,97.655,97.65,97.65,3047
GEM18,2018-06-11 06:30,11,97.65,97.6525,97.65,97.6525,190
GEM18,2018-06-11 07:00,11,97.6525,97.6525,97.65,97.65,2550
GEM18,2018-06-11 07:30,11,97.6525,97.6525,97.65,97.6525,704
GEM18,2018-06-11 08:00,11,97.6525,97.6525,97.65,97.6525,2646
GEM18,2018-06-11 08:30,11,97.6525,97.655,97.6525,97.6525,14209
GEM18,2018-06-11 09:00,11,97.65,97.6525,97.65,97.65,3738
GEM18,2018-06-11 09:30,11,97.6525,97.655,97.65,97.6525,3804
GEM18,2018-06-11 10:00,11,97.6525,97.655,97.6525,97.6525,519
GEM18,2018-06-11 10:30,11,97.655,97.655,97.6525,97.655,6157
GEM18,2018-06-11 11:00,11,97.655,97.655,97.6525,97.655,1690
GEM18,2018-06-11 11:30,11,97.655,97.655,97.6525,97.655,448
GEM18,2018-06-11 12:00,11,97.6525,97.655,97.6525,97.6525,1098
GEM18,2018-06-11 12:30,11,97.655,97.655,97.6525,97.655,491
GEM18,2018-06-11 13:00,11,97.6525,97.655,97.65,97.655,4369
GEM18,2018-06-11 13:30,11,97.6525,97.655,97.6525,97.6525,429
GEM18,2018-06-11 14:00,11,97.6525,97.655,97.6525,97.6525,4971
GEM18,2018-06-11 14:30,11,97.655,97.655,97.6525,97.655,949
GEM18,2018-06-11 15:00,11,97.655,97.655,97.6525,97.655,1072
GEM18,2018-06-11 15:30,11,97.655,97.655,97.6525,97.655,3999
GEM18,2018-06-11 17:00,12,97.6525,97.655,97.6525,97.655,454
GEM18,2018-06-11 17:30,12,97.6525,97.6525,97.65,97.65,1594
GEM18,2018-06-11 18:30,12,97.6525,97.6525,97.6525,97.6525,63
GEM18,2018-06-11 19:00,12,97.6525,97.6525,97.6525,97.6525,378
GEM18,2018-06-11 19:30,12,97.655,97.655,97.655,97.655,150
GEM18,2018-06-11 21:30,12,97.6525,97.6525,97.6525,97.6525,1525
GEM18,2018-06-11 22:00,12,97.6525,97.6525,97.6525,97.6525,219
GEM18,2018-06-11 23:30,12,97.6525,97.6525,97.6525,97.6525,3
GEM18,2018-06-12 00:00,12,97.6525,97.655,97.6525,97.655,63
GEM18,2018-06-12 00:30,12,97.6525,97.6525,97.6525,97.6525,483
GEM18,2018-06-12 01:00,12,97.6525,97.6525,97.6525,97.6525,1238
GEM18,2018-06-12 01:30,12,97.6525,97.6525,97.6525,97.6525,145
GEM18,2018-06-12 02:00,12,97.6525,97.6525,97.6525,97.6525,862
GEM18,2018-06-12 02:30,12,97.6525,97.655,97.6525,97.655,1263
GEM18,2018-06-12 03:00,12,97.6525,97.6525,97.6525,97.6525,2169
GEM18,2018-06-12 03:30,12,97.65,97.65,97.65,97.65,310
GEM18,2018-06-12 04:00,12,97.6525,97.6525,97.65,97.65,2280
GEM18,2018-06-12 04:30,12,97.65,97.65,97.65,97.65,250
GEM18,2018-06-12 05:00,12,97.6525,97.6525,97.6525,97.6525,110
GEM18,2018-06-12 05:30,12,97.6525,97.6525,97.6525,97.6525,11945
GEM18,2018-06-12 06:00,12,97.6525,97.6525,97.65,97.6525,3371
GEM18,2018-06-12 06:30,12,97.6525,97.6525,97.65,97.65,5257
GEM18,2018-06-12 07:00,12,97.65,97.65,97.6475,97.6475,8214
GEM18,2018-06-12 07:30,12,97.6475,97.65,97.6475,97.65,2754
GEM18,2018-06-12 08:00,12,97.65,97.65,97.6475,97.6475,2648
GEM18,2018-06-12 08:30,12,97.65,97.65,97.6475,97.65,2597
GEM18,2018-06-12 09:00,12,97.65,97.65,97.6475,97.65,2447
GEM18,2018-06-12 09:30,12,97.65,97.65,97.6475,97.65,1022
GEM18,2018-06-12 10:00,12,97.6475,97.65,97.6475,97.65,572
GEM18,2018-06-12 10:30,12,97.6475,97.65,97.6475,97.6475,1820
GEM18,2018-06-12 11:00,12,97.65,97.65,97.6475,97.65,867
GEM18,2018-06-12 11:30,12,97.65,97.65,97.6475,97.65,610
GEM18,2018-06-12 12:00,12,97.65,97.65,97.6475,97.65,2941
GEM18,2018-06-12 12:30,12,97.65,97.65,97.6475,97.65,444
GEM18,2018-06-12 13:00,12,97.65,97.65,97.6475,97.6475,1165
GEM18,2018-06-12 13:30,12,97.65,97.65,97.6475,97.6475,275
GEM18,2018-06-12 14:00,12,97.6475,97.65,97.6475,97.65,645
GEM18,2018-06-12 14:30,12,97.65,97.65,97.6475,97.6475,309
GEM18,2018-06-12 15:00,12,97.6475,97.6475,97.645,97.6475,11608
GEM18,2018-06-12 15:30,12,97.6475,97.6475,97.6425,97.6475,3233
GEM18,2018-06-12 17:00,13,97.645,97.6475,97.645,97.645,59
GEM18,2018-06-12 17:30,13,97.6475,97.6475,97.645,97.6475,101
GEM18,2018-06-12 18:00,13,97.645,97.6475,97.6425,97.6425,663
GEM18,2018-06-12 18:30,13,97.6425,97.6475,97.6425,97.645,846
GEM18,2018-06-12 19:00,13,97.645,97.6475,97.645,97.645,1481
GEM18,2018-06-12 19:30,13,97.645,97.645,97.645,97.645,7
GEM18,2018-06-12 20:00,13,97.645,97.6475,97.645,97.6475,2114
GEM18,2018-06-12 20:30,13,97.645,97.645,97.645,97.645,1
GEM18,2018-06-12 21:00,13,97.645,97.645,97.645,97.645,1002
GEM18,2018-06-12 22:00,13,97.645,97.6475,97.645,97.645,1659
GEM18,2018-06-12 22:30,13,97.645,97.645,97.645,97.645,810
GEM18,2018-06-12 23:00,13,97.645,97.645,97.645,97.645,100
GEM18,2018-06-12 23:30,13,97.645,97.645,97.645,97.645,133
GEM18,2018-06-13 00:00,13,97.645,97.645,97.6425,97.645,323
GEM18,2018-06-13 00:30,13,97.6425,97.6425,97.6425,97.6425,31
GEM18,2018-06-13 01:00,13,97.6425,97.645,97.6425,97.645,565
GEM18,2018-06-13 01:30,13,97.6425,97.6425,97.6425,97.6425,788
GEM18,2018-06-13 02:00,13,97.645,97.645,97.645,97.645,356
GEM18,2018-06-13 02:30,13,97.645,97.645,97.645,97.645,5444
GEM18,2018-06-13 03:00,13,97.645,97.6475,97.645,97.645,7152
GEM18,2018-06-13 03:30,13,97.6425,97.645,97.6425,97.645,2640
GEM18,2018-06-13 04:00,13,97.645,97.645,97.645,97.645,710
GEM18,2018-06-13 04:30,13,97.6425,97.645,97.6425,97.645,1668
GEM18,2018-06-13 05:00,13,97.645,97.645,97.6425,97.645,920
GEM18,2018-06-13 05:30,13,97.645,97.645,97.635,97.6375,20223
GEM18,2018-06-13 06:00,13,97.6375,97.64,97.6375,97.64,6522
GEM18,2018-06-13 06:30,13,97.64,97.64,97.64,97.64,3082
GEM18,2018-06-13 07:00,13,97.6375,97.6425,97.6375,97.64,8868
GEM18,2018-06-13 07:30,13,97.64,97.64,97.6375,97.64,1587
GEM18,2018-06-13 08:00,13,97.64,97.6425,97.64,97.6425,14500
GEM18,2018-06-13 08:30,13,97.6425,97.645,97.64,97.645,15574
GEM18,2018-06-13 09:00,13,97.6425,97.645,97.6425,97.6425,12336
GEM18,2018-06-13 09:30,13,97.6425,97.6425,97.64,97.6425,4692
GEM18,2018-06-13 10:00,13,97.6425,97.6425,97.64,97.6425,3674
GEM18,2018-06-13 10:30,13,97.6425,97.6425,97.64,97.6425,2654
GEM18,2018-06-13 11:00,13,97.6425,97.6425,97.64,97.6425,2458
GEM18,2018-06-13 11:30,13,97.6425,97.6425,97.64,97.64,14196
GEM18,2018-06-13 12:00,13,97.64,97.64,97.6375,97.64,9480
GEM18,2018-06-13 12:30,13,97.64,97.64,97.6375,97.64,17544
GEM18,2018-06-13 13:00,13,97.635,97.64,97.6225,97.64,35158
GEM18,2018-06-13 13:30,13,97.64,97.645,97.6375,97.6425,24810
GEM18,2018-06-13 14:00,13,97.6425,97.645,97.6425,97.6425,8542
GEM18,2018-06-13 14:30,13,97.6425,97.645,97.64,97.64,8980
GEM18,2018-06-13 15:00,13,97.6425,97.6425,97.6425,97.6425,239
GEM18,2018-06-13 15:30,13,97.6425,97.6425,97.64,97.64,3916
GEM18,2018-06-13 17:00,14,97.6425,97.6425,97.6425,97.6425,180
GEM18,2018-06-13 17:30,14,97.6425,97.6425,97.6425,97.6425,1000
GEM18,2018-06-13 19:00,14,97.6425,97.6425,97.64,97.64,155
GEM18,2018-06-13 21:00,14,97.6425,97.645,97.6425,97.645,3879
GEM18,2018-06-13 21:30,14,97.645,97.645,97.645,97.645,725
GEM18,2018-06-13 22:00,14,97.645,97.645,97.645,97.645,1324
GEM18,2018-06-13 22:30,14,97.645,97.645,97.645,97.645,162
GEM18,2018-06-13 23:00,14,97.6425,97.6425,97.6425,97.6425,5
GEM18,2018-06-13 23:30,14,97.645,97.645,97.645,97.645,11
GEM18,2018-06-14 00:00,14,97.645,97.645,97.645,97.645,28
GEM18,2018-06-14 00:30,14,97.6425,97.6425,97.6425,97.6425,44
GEM18,2018-06-14 01:00,14,97.6425,97.6425,97.6425,97.6425,1319
GEM18,2018-06-14 01:30,14,97.6425,97.6425,97.6425,97.6425,392
GEM18,2018-06-14 02:00,14,97.6425,97.645,97.6425,97.6425,2680
GEM18,2018-06-14 02:30,14,97.645,97.645,97.645,97.645,6788
GEM18,2018-06-14 03:00,14,97.6475,97.6475,97.645,97.6475,4026
GEM18,2018-06-14 03:30,14,97.6475,97.6525,97.6475,97.6525,13428
GEM18,2018-06-14 04:30,14,97.65,97.6525,97.65,97.6525,5134
GEM18,2018-06-14 05:00,14,97.65,97.65,97.65,97.65,13
GEM18,2018-06-14 05:30,14,97.65,97.6625,97.65,97.655,45032
GEM18,2018-06-14 06:00,14,97.6575,97.6625,97.6575,97.6625,14749
GEM18,2018-06-14 06:30,14,97.66,97.6625,97.66,97.66,11578
GEM18,2018-06-14 07:00,14,97.66,97.6625,97.66,97.66,4657
GEM18,2018-06-14 07:30,14,97.66,97.6625,97.6575,97.6625,27069
GEM18,2018-06-14 08:00,14,97.66,97.66,97.66,97.66,1233
GEM18,2018-06-14 08:30,14,97.6625,97.6625,97.66,97.6625,2220
GEM18,2018-06-14 09:00,14,97.6625,97.6625,97.66,97.66,571
GEM18,2018-06-14 09:30,14,97.6625,97.6625,97.66,97.66,3708
GEM18,2018-06-14 10:00,14,97.6625,97.6625,97.66,97.66,5849
GEM18,2018-06-14 10:30,14,97.66,97.6625,97.66,97.66,14899
GEM18,2018-06-14 11:00,14,97.66,97.66,97.6575,97.6575,3566
GEM18,2018-06-14 11:30,14,97.66,97.6625,97.66,97.66,4615
GEM18,2018-06-14 12:00,14,97.66,97.66,97.6575,97.66,4076
GEM18,2018-06-14 12:30,14,97.66,97.6625,97.66,97.66,2048
GEM18,2018-06-14 13:00,14,97.66,97.66,97.66,97.66,5417
GEM18,2018-06-14 13:30,14,97.66,97.66,97.66,97.66,1770
GEM18,2018-06-14 14:00,14,97.66,97.6625,97.66,97.66,1024
GEM18,2018-06-14 14:30,14,97.66,97.6625,97.66,97.66,571
GEM18,2018-06-14 15:00,14,97.6625,97.6625,97.66,97.66,1566
GEM18,2018-06-14 15:30,14,97.6625,97.6625,97.66,97.66,2777
GEM18,2018-06-14 17:00,15,97.66,97.66,97.6575,97.6575,651
GEM18,2018-06-14 18:30,15,97.66,97.66,97.66,97.66,56
GEM18,2018-06-14 19:00,15,97.66,97.66,97.66,97.66,938
GEM18,2018-06-14 19:30,15,97.66,97.6625,97.66,97.66,153
GEM18,2018-06-14 20:00,15,97.66,97.66,97.66,97.66,196
GEM18,2018-06-14 21:00,15,97.6575,97.66,97.6575,97.6575,45
GEM18,2018-06-14 21:30,15,97.66,97.66,97.66,97.66,112
GEM18,2018-06-14 22:00,15,97.66,97.66,97.6575,97.6575,102
GEM18,2018-06-14 22:30,15,97.66,97.66,97.66,97.66,1
GEM18,2018-06-14 23:30,15,97.6575,97.6575,97.6575,97.6575,18
GEM18,2018-06-15 00:00,15,97.66,97.66,97.66,97.66,1684
GEM18,2018-06-15 01:00,15,97.66,97.6625,97.66,97.6625,39
GEM18,2018-06-15 01:30,15,97.6625,97.6625,97.6625,97.6625,1039
GEM18,2018-06-15 02:00,15,97.6625,97.665,97.66,97.665,3403
GEM18,2018-06-15 02:30,15,97.665,97.665,97.665,97.665,3450
GEM18,2018-06-15 03:00,15,97.665,97.665,97.665,97.665,987
GEM18,2018-06-15 03:30,15,97.6625,97.6625,97.6625,97.6625,3807
GEM18,2018-06-15 04:00,15,97.66,97.66,97.66,97.66,400
GEM18,2018-06-15 04:30,15,97.6625,97.6625,97.6625,97.6625,1460
GEM18,2018-06-15 05:00,15,97.6625,97.6625,97.6625,97.6625,4282
GEM18,2018-06-15 05:30,15,97.66,97.675,97.66,97.6725,37579
GEM18,2018-06-15 06:00,15,97.6725,97.675,97.67,97.67,15130
GEM18,2018-06-15 06:30,15,97.6725,97.6725,97.6725,97.6725,3177
GEM18,2018-06-15 07:00,15,97.6725,97.675,97.6725,97.675,6303
GEM18,2018-06-15 07:30,15,97.6725,97.6775,97.6725,97.675,9351
GEM18,2018-06-15 08:00,15,97.675,97.6775,97.6725,97.675,5807
GEM18,2018-06-15 08:30,15,97.675,97.675,97.6725,97.675,934
GEM18,2018-06-15 09:00,15,97.6725,97.675,97.6725,97.6725,3760
GEM18,2018-06-15 09:30,15,97.675,97.675,97.6725,97.6725,11179
GEM18,2018-06-15 10:00,15,97.6725,97.675,97.67,97.675,16768
GEM18,2018-06-15 10:30,15,97.675,97.675,97.675,97.675,198
GEM18,2018-06-15 11:00,15,97.6725,97.6725,97.6725,97.6725,5
GEM18,2018-06-15 11:30,15,97.6725,97.6725,97.6725,97.6725,6
GEM18,2018-06-15 12:00,15,97.675,97.675,97.675,97.675,399
GEM18,2018-06-15 12:30,15,97.675,97.675,97.6725,97.675,572
GEM18,2018-06-15 13:00,15,97.675,97.675,97.675,97.675,263
GEM18,2018-06-15 13:30,15,97.6725,97.675,97.6725,97.6725,2841
GEM18,2018-06-15 14:00,15,97.675,97.675,97.6725,97.675,1661
GEM18,2018-06-15 14:30,15,97.675,97.675,97.6725,97.675,4195
GEM18,2018-06-15 15:00,15,97.6725,97.675,97.6725,97.675,2717
GEM18,2018-06-15 15:30,15,97.675,97.675,97.6725,97.6725,927
GEM18,2018-06-17 17:00,18,97.675,97.675,97.675,97.675,49
GEM18,2018-06-17 18:00,18,97.6775,97.6775,97.6775,97.6775,6
GEM18,2018-06-17 19:30,18,97.675,97.675,97.675,97.675,500
GEM18,2018-06-17 20:00,18,97.675,97.675,97.675,97.675,501
GEM18,2018-06-17 20:30,18,97.6775,97.6775,97.6775,97.6775,201
GEM18,2018-06-17 22:00,18,97.675,97.675,97.675,97.675,7
GEM18,2018-06-17 22:30,18,97.675,97.675,97.675,97.675,100
GEM18,2018-06-17 23:00,18,97.675,97.675,97.675,97.675,73
GEM18,2018-06-18 01:00,18,97.675,97.675,97.675,97.675,450
GEM18,2018-06-18 01:30,18,97.675,97.675,97.675,97.675,150
GEM18,2018-06-18 02:00,18,97.675,97.6775,97.675,97.6775,10
GEM18,2018-06-18 02:30,18,97.675,97.675,97.675,97.675,550
GEM18,2018-06-18 03:00,18,97.675,97.675,97.675,97.675,3110
GEM18,2018-06-18 03:30,18,97.675,97.675,97.675,97.675,96
GEM18,2018-06-18 04:30,18,97.675,97.675,97.675,97.675,534