GEM17,2016-12-26 20:30,27,98.745,98.745,98.745,98.745,1
GEM17,2016-12-26 21:00,27,98.75,98.75,98.75,98.75,257
GEM17,2016-12-26 21:30,27,98.75,98.75,98.75,98.75,103
GEM17,2016-12-26 22:00,27,98.75,98.75,98.75,98.75,14
GEM17,2016-12-26 22:30,27,98.75,98.75,98.75,98.75,259
GEM17,2016-12-26 23:30,27,98.75,98.75,98.75,98.75,5
GEM17,2016-12-27 00:00,27,98.75,98.75,98.75,98.75,20
GEM17,2016-12-27 00:30,27,98.75,98.75,98.75,98.75,11
GEM17,2016-12-27 01:00,27,98.75,98.755,98.75,98.75,357
GEM17,2016-12-27 01:30,27,98.75,98.75,98.75,98.75,4
GEM17,2016-12-27 02:30,27,98.75,98.75,98.75,98.75,118
GEM17,2016-12-27 03:00,27,98.75,98.75,98.75,98.75,32
GEM17,2016-12-27 03:30,27,98.75,98.755,98.75,98.75,25
GEM17,2016-12-27 04:00,27,98.75,98.75,98.75,98.75,4
GEM17,2016-12-27 04:30,27,98.75,98.75,98.75,98.75,5
GEM17,2016-12-27 05:00,27,98.75,98.75,98.75,98.75,1021
GEM17,2016-12-27 05:30,27,98.755,98.755,98.755,98.755,99
GEM17,2016-12-27 06:00,27,98.755,98.755,98.755,98.755,12
GEM17,2016-12-27 06:30,27,98.755,98.755,98.75,98.75,1500
GEM17,2016-12-27 07:00,27,98.755,98.755,98.75,98.75,2101
GEM17,2016-12-27 07:30,27,98.75,98.755,98.75,98.75,277
GEM17,2016-12-27 08:00,27,98.75,98.755,98.75,98.75,108
GEM17,2016-12-27 08:30,27,98.75,98.755,98.75,98.75,205
GEM17,2016-12-27 09:00,27,98.75,98.755,98.75,98.75,260
GEM17,2016-12-27 09:30,27,98.75,98.755,98.75,98.75,4208
GEM17,2016-12-27 10:00,27,98.75,98.755,98.75,98.75,877
GEM17,2016-12-27 10:30,27,98.75,98.75,98.745,98.745,2218
GEM17,2016-12-27 11:00,27,98.75,98.75,98.75,98.75,885
GEM17,2016-12-27 11:30,27,98.75,98.75,98.75,98.75,2934
GEM17,2016-12-27 12:00,27,98.75,98.75,98.745,98.75,3516
GEM17,2016-12-27 12:30,27,98.75,98.75,98.745,98.745,120
GEM17,2016-12-27 13:00,27,98.75,98.75,98.75,98.75,212
GEM17,2016-12-27 13:30,27,98.75,98.75,98.75,98.75,400
GEM17,2016-12-27 14:00,27,98.75,98.75,98.75,98.75,2784
GEM17,2016-12-27 14:30,27,98.75,98.75,98.745,98.745,145
GEM17,2016-12-27 15:00,27,98.75,98.75,98.745,98.75,40
GEM17,2016-12-27 15:30,27,98.75,98.75,98.745,98.745,87
GEM17,2016-12-27 17:00,28,98.745,98.75,98.745,98.75,49
GEM17,2016-12-27 18:00,28,98.75,98.755,98.75,98.75,829
GEM17,2016-12-27 18:30,28,98.75,98.755,98.75,98.75,173
GEM17,2016-12-27 19:00,28,98.75,98.75,98.75,98.75,488
GEM17,2016-12-27 19:30,28,98.75,98.75,98.75,98.75,21
GEM17,2016-12-27 20:00,28,98.75,98.75,98.75,98.75,1209
GEM17,2016-12-27 20:30,28,98.75,98.75,98.75,98.75,123
GEM17,2016-12-27 21:00,28,98.75,98.75,98.75,98.75,4
GEM17,2016-12-27 21:30,28,98.75,98.75,98.75,98.75,1
GEM17,2016-12-27 22:00,28,98.75,98.75,98.75,98.75,155
GEM17,2016-12-27 22:30,28,98.75,98.75,98.745,98.745,10
GEM17,2016-12-28 00:00,28,98.75,98.75,98.75,98.75,4
GEM17,2016-12-28 00:30,28,98.75,98.75,98.75,98.75,131
GEM17,2016-12-28 01:00,28,98.75,98.75,98.745,98.75,76
GEM17,2016-12-28 01:30,28,98.75,98.75,98.745,98.745,70
GEM17,2016-12-28 02:00,28,98.75,98.75,98.75,98.75,97
GEM17,2016-12-28 02:30,28,98.75,98.75,98.745,98.745,54
GEM17,2016-12-28 03:00,28,98.75,98.75,98.745,98.75,488
GEM17,2016-12-28 03:30,28,98.75,98.75,98.75,98.75,13
GEM17,2016-12-28 04:30,28,98.75,98.75,98.745,98.745,22
GEM17,2016-12-28 05:00,28,98.75,98.75,98.75,98.75,361
GEM17,2016-12-28 05:30,28,98.75,98.75,98.75,98.75,4551
GEM17,2016-12-28 06:00,28,98.75,98.75,98.75,98.75,1604
GEM17,2016-12-28 06:30,28,98.75,98.75,98.75,98.75,1036
GEM17,2016-12-28 07:00,28,98.75,98.755,98.745,98.75,5751
GEM17,2016-12-28 07:30,28,98.75,98.755,98.75,98.75,732
GEM17,2016-12-28 08:00,28,98.75,98.755,98.75,98.75,4663
GEM17,2016-12-28 08:30,28,98.75,98.755,98.75,98.75,8320
GEM17,2016-12-28 09:00,28,98.75,98.755,98.745,98.75,2109
GEM17,2016-12-28 09:30,28,98.75,98.755,98.75,98.75,2673
GEM17,2016-12-28 10:00,28,98.755,98.755,98.75,98.75,852
GEM17,2016-12-28 10:30,28,98.75,98.755,98.745,98.75,1124
GEM17,2016-12-28 11:00,28,98.755,98.755,98.75,98.75,1101
GEM17,2016-12-28 11:30,28,98.75,98.755,98.75,98.755,1375
GEM17,2016-12-28 12:00,28,98.75,98.76,98.75,98.755,12187
GEM17,2016-12-28 12:30,28,98.76,98.765,98.755,98.76,3410
GEM17,2016-12-28 13:00,28,98.76,98.77,98.76,98.765,4618
GEM17,2016-12-28 13:30,28,98.765,98.765,98.76,98.76,2039
GEM17,2016-12-28 14:00,28,98.76,98.765,98.76,98.765,67
GEM17,2016-12-28 14:30,28,98.76,98.765,98.76,98.76,173
GEM17,2016-12-28 15:00,28,98.76,98.765,98.76,98.765,452
GEM17,2016-12-28 15:30,28,98.765,98.765,98.76,98.765,251
GEM17,2016-12-28 17:00,29,98.765,98.765,98.765,98.765,67
GEM17,2016-12-28 17:30,29,98.76,98.76,98.76,98.76,1
GEM17,2016-12-28 18:00,29,98.765,98.765,98.765,98.765,267
GEM17,2016-12-28 18:30,29,98.765,98.765,98.765,98.765,50
GEM17,2016-12-28 19:30,29,98.765,98.77,98.765,98.77,157
GEM17,2016-12-28 20:00,29,98.77,98.77,98.77,98.77,3
GEM17,2016-12-28 21:00,29,98.77,98.77,98.77,98.77,104
GEM17,2016-12-28 21:30,29,98.77,98.77,98.77,98.77,202
GEM17,2016-12-28 22:00,29,98.77,98.77,98.77,98.77,354
GEM17,2016-12-28 22:30,29,98.77,98.77,98.77,98.77,1
GEM17,2016-12-28 23:00,29,98.765,98.77,98.765,98.77,161
GEM17,2016-12-28 23:30,29,98.77,98.77,98.77,98.77,20
GEM17,2016-12-29 00:00,29,98.77,98.77,98.77,98.77,255
GEM17,2016-12-29 00:30,29,98.77,98.77,98.77,98.77,530
GEM17,2016-12-29 01:00,29,98.77,98.77,98.77,98.77,891
GEM17,2016-12-29 01:30,29,98.77,98.77,98.77,98.77,1023
GEM17,2016-12-29 02:00,29,98.77,98.77,98.765,98.77,1307
GEM17,2016-12-29 02:30,29,98.77,98.775,98.77,98.77,172
GEM17,2016-12-29 03:00,29,98.77,98.77,98.77,98.77,4
GEM17,2016-12-29 03:30,29,98.77,98.775,98.77,98.77,32
GEM17,2016-12-29 04:00,29,98.77,98.77,98.77,98.77,103
GEM17,2016-12-29 04:30,29,98.77,98.775,98.77,98.77,573
GEM17,2016-12-29 05:00,29,98.775,98.775,98.775,98.775,81
GEM17,2016-12-29 06:00,29,98.775,98.775,98.775,98.775,1324
GEM17,2016-12-29 06:30,29,98.775,98.775,98.775,98.775,5313
GEM17,2016-12-29 07:00,29,98.775,98.775,98.77,98.775,2191
GEM17,2016-12-29 07:30,29,98.775,98.775,98.775,98.775,151
GEM17,2016-12-29 08:00,29,98.77,98.775,98.77,98.775,391
GEM17,2016-12-29 08:30,29,98.775,98.78,98.775,98.78,2942
GEM17,2016-12-29 09:00,29,98.775,98.78,98.775,98.78,174
GEM17,2016-12-29 09:30,29,98.775,98.78,98.775,98.78,684
GEM17,2016-12-29 10:00,29,98.775,98.78,98.775,98.775,309
GEM17,2016-12-29 10:30,29,98.78,98.78,98.775,98.78,172
GEM17,2016-12-29 11:00,29,98.78,98.78,98.775,98.78,2125
GEM17,2016-12-29 11:30,29,98.775,98.78,98.775,98.775,590
GEM17,2016-12-29 12:00,29,98.775,98.785,98.775,98.78,11787
GEM17,2016-12-29 12:30,29,98.785,98.785,98.78,98.785,397
GEM17,2016-12-29 13:00,29,98.785,98.785,98.78,98.785,175
GEM17,2016-12-29 13:30,29,98.78,98.785,98.78,98.78,1421
GEM17,2016-12-29 14:00,29,98.78,98.785,98.78,98.785,447
GEM17,2016-12-29 14:30,29,98.78,98.785,98.78,98.785,765
GEM17,2016-12-29 15:00,29,98.785,98.785,98.78,98.785,9
GEM17,2016-12-29 15:30,29,98.785,98.785,98.785,98.785,764
GEM17,2016-12-29 17:00,30,98.785,98.785,98.785,98.785,511
GEM17,2016-12-29 18:00,30,98.785,98.785,98.785,98.785,676
GEM17,2016-12-29 18:30,30,98.785,98.79,98.785,98.79,98
GEM17,2016-12-29 19:00,30,98.79,98.79,98.785,98.79,56
GEM17,2016-12-29 19:30,30,98.785,98.785,98.785,98.785,326
GEM17,2016-12-29 20:00,30,98.785,98.785,98.785,98.785,41
GEM17,2016-12-29 20:30,30,98.785,98.785,98.785,98.785,136
GEM17,2016-12-29 21:00,30,98.785,98.785,98.785,98.785,383
GEM17,2016-12-29 22:30,30,98.785,98.785,98.785,98.785,21
GEM17,2016-12-30 00:00,30,98.785,98.785,98.785,98.785,46
GEM17,2016-12-30 00:30,30,98.78,98.78,98.78,98.78,59
GEM17,2016-12-30 01:00,30,98.785,98.785,98.78,98.78,16
GEM17,2016-12-30 01:30,30,98.78,98.78,98.78,98.78,107
GEM17,2016-12-30 02:00,30,98.78,98.785,98.78,98.785,2340
GEM17,2016-12-30 02:30,30,98.78,98.785,98.78,98.78,469
GEM17,2016-12-30 03:00,30,98.78,98.78,98.78,98.78,458
GEM17,2016-12-30 03:30,30,98.78,98.78,98.78,98.78,514
GEM17,2016-12-30 04:00,30,98.78,98.78,98.78,98.78,271
GEM17,2016-12-30 04:30,30,98.78,98.78,98.78,98.78,1320
GEM17,2016-12-30 05:00,30,98.78,98.78,98.78,98.78,70
GEM17,2016-12-30 05:30,30,98.78,98.785,98.78,98.78,380
GEM17,2016-12-30 06:00,30,98.785,98.785,98.78,98.78,1151
GEM17,2016-12-30 06:30,30,98.78,98.78,98.775,98.775,3217
GEM17,2016-12-30 07:00,30,98.78,98.785,98.78,98.78,1121
GEM17,2016-12-30 07:30,30,98.78,98.785,98.775,98.78,3907
GEM17,2016-12-30 08:00,30,98.78,98.785,98.78,98.785,968
GEM17,2016-12-30 08:30,30,98.785,98.79,98.785,98.785,6620
GEM17,2016-12-30 09:00,30,98.785,98.79,98.785,98.785,858
GEM17,2016-12-30 09:30,30,98.79,98.795,98.785,98.79,4391
GEM17,2016-12-30 10:00,30,98.795,98.795,98.79,98.79,1042
GEM17,2016-12-30 10:30,30,98.79,98.79,98.785,98.785,1694
GEM17,2016-12-30 11:00,30,98.785,98.79,98.785,98.79,362
GEM17,2016-12-30 11:30,30,98.785,98.795,98.785,98.795,5883
GEM17,2016-12-30 12:00,30,98.79,98.795,98.79,98.795,2646
GEM17,2016-12-30 12:30,30,98.79,98.795,98.79,98.795,3408
GEM17,2016-12-30 13:00,30,98.79,98.795,98.79,98.795,153
GEM17,2016-12-30 13:30,30,98.79,98.795,98.79,98.79,1447
GEM17,2016-12-30 14:00,30,98.79,98.79,98.785,98.79,487
GEM17,2016-12-30 14:30,30,98.79,98.79,98.785,98.785,1129
GEM17,2016-12-30 15:00,30,98.785,98.79,98.785,98.785,447
GEM17,2016-12-30 15:30,30,98.785,98.79,98.785,98.79,123
GEM17,2017-01-02 17:00,3,98.785,98.785,98.775,98.775,1564
GEM17,2017-01-02 17:30,3,98.775,98.775,98.775,98.775,1030
GEM17,2017-01-02 18:00,3,98.78,98.78,98.78,98.78,36
GEM17,2017-01-02 19:00,3,98.78,98.78,98.775,98.78,141
GEM17,2017-01-02 19:30,3,98.78,98.78,98.78,98.78,9
GEM17,2017-01-02 20:00,3,98.775,98.775,98.775,98.775,58
GEM17,2017-01-02 22:00,3,98.775,98.775,98.775,98.775,2
GEM17,2017-01-02 22:30,3,98.78,98.78,98.775,98.78,747
GEM17,2017-01-02 23:00,3,98.78,98.78,98.78,98.78,201
GEM17,2017-01-02 23:30,3,98.78,98.78,98.78,98.78,8
GEM17,2017-01-03 00:00,3,98.78,98.78,98.78,98.78,30
GEM17,2017-01-03 00:30,3,98.78,98.78,98.78,98.78,356
GEM17,2017-01-03 01:00,3,98.78,98.78,98.775,98.775,235
GEM17,2017-01-03 01:30,3,98.775,98.78,98.775,98.78,1519
GEM17,2017-01-03 02:00,3,98.775,98.78,98.775,98.775,556
GEM17,2017-01-03 02:30,3,98.775,98.78,98.775,98.78,195
GEM17,2017-01-03 03:00,3,98.775,98.78,98.775,98.775,1904
GEM17,2017-01-03 03:30,3,98.775,98.775,98.77,98.775,182
GEM17,2017-01-03 04:00,3,98.775,98.775,98.77,98.77,268
GEM17,2017-01-03 04:30,3,98.77,98.775,98.765,98.77,2562
GEM17,2017-01-03 05:00,3,98.77,98.77,98.765,98.765,49
GEM17,2017-01-03 05:30,3,98.77,98.775,98.765,98.775,2585
GEM17,2017-01-03 06:00,3,98.77,98.775,98.77,98.775,627
GEM17,2017-01-03 06:30,3,98.77,98.775,98.77,98.775,4266
GEM17,2017-01-03 07:00,3,98.775,98.775,98.77,98.77,1135
GEM17,2017-01-03 07:30,3,98.77,98.78,98.77,98.775,3323
GEM17,2017-01-03 08:00,3,98.775,98.775,98.77,98.77,2687
GEM17,2017-01-03 08:30,3,98.775,98.78,98.77,98.77,2311
GEM17,2017-01-03 09:00,3,98.77,98.775,98.76,98.76,9560
GEM17,2017-01-03 09:30,3,98.765,98.765,98.76,98.76,8557
GEM17,2017-01-03 10:00,3,98.765,98.775,98.765,98.77,6923
GEM17,2017-01-03 10:30,3,98.77,98.785,98.77,98.775,15628
GEM17,2017-01-03 11:00,3,98.775,98.775,98.775,98.775,482
GEM17,2017-01-03 11:30,3,98.78,98.785,98.775,98.785,4694
GEM17,2017-01-03 12:00,3,98.78,98.785,98.775,98.78,5634
GEM17,2017-01-03 12:30,3,98.78,98.78,98.77,98.775,2391
GEM17,2017-01-03 13:00,3,98.775,98.78,98.77,98.775,4180
GEM17,2017-01-03 13:30,3,98.78,98.78,98.775,98.78,639
GEM17,2017-01-03 14:00,3,98.78,98.78,98.775,98.78,2559
GEM17,2017-01-03 14:30,3,98.78,98.78,98.775,98.78,2714
GEM17,2017-01-03 15:00,3,98.78,98.785,98.78,98.785,562
GEM17,2017-01-03 15:30,3,98.785,98.785,98.78,98.78,359
GEM17,2017-01-03 17:00,4,98.785,98.785,98.785,98.785,12
GEM17,2017-01-03 17:30,4,98.785,98.785,98.78,98.785,38
GEM17,2017-01-03 18:00,4,98.78,98.78,98.78,98.78,6
GEM17,2017-01-03 18:30,4,98.78,98.78,98.78,98.78,1092
GEM17,2017-01-03 19:00,4,98.78,98.78,98.78,98.78,46
GEM17,2017-01-03 19:30,4,98.78,98.78,98.78,98.78,94
GEM17,2017-01-03 20:30,4,98.78,98.78,98.78,98.78,282
GEM17,2017-01-03 21:00,4,98.78,98.78,98.78,98.78,127
GEM17,2017-01-03 21:30,4,98.78,98.78,98.78,98.78,1
GEM17,2017-01-03 22:00,4,98.775,98.775,98.775,98.775,6
GEM17,2017-01-03 23:30,4,98.775,98.775,98.775,98.775,10
GEM17,2017-01-04 00:00,4,98.78,98.78,98.775,98.78,645
GEM17,2017-01-04 00:30,4,98.775,98.78,98.775,98.78,44
GEM17,2017-01-04 01:00,4,98.78,98.785,98.78,98.78,625
GEM17,2017-01-04 01:30,4,98.78,98.78,98.78,98.78,257
GEM17,2017-01-04 02:00,4,98.78,98.78,98.78,98.78,2960
GEM17,2017-01-04 02:30,4,98.78,98.785,98.78,98.78,1965
GEM17,2017-01-04 03:00,4,98.78,98.78,98.78,98.78,692
GEM17,2017-01-04 03:30,4,98.78,98.785,98.78,98.785,283
GEM17,2017-01-04 04:00,4,98.78,98.785,98.78,98.785,185
GEM17,2017-01-04 04:30,4,98.78,98.78,98.78,98.78,434
GEM17,2017-01-04 05:00,4,98.785,98.785,98.78,98.78,3
GEM17,2017-01-04 05:30,4,98.78,98.78,98.775,98.775,4951
GEM17,2017-01-04 06:00,4,98.775,98.78,98.77,98.77,6585
GEM17,2017-01-04 06:30,4,98.775,98.775,98.77,98.775,5831
GEM17,2017-01-04 07:00,4,98.775,98.78,98.77,98.775,5336
GEM17,2017-01-04 07:30,4,98.775,98.775,98.77,98.775,5901
GEM17,2017-01-04 08:00,4,98.775,98.78,98.77,98.78,3672
GEM17,2017-01-04 08:30,4,98.775,98.78,98.77,98.78,12605
GEM17,2017-01-04 09:00,4,98.775,98.78,98.775,98.775,4264
GEM17,2017-01-04 09:30,4,98.775,98.775,98.77,98.77,867
GEM17,2017-01-04 10:00,4,98.77,98.775,98.77,98.775,218
GEM17,2017-01-04 10:30,4,98.775,98.775,98.77,98.775,390
GEM17,2017-01-04 11:00,4,98.775,98.78,98.775,98.775,4915
GEM17,2017-01-04 11:30,4,98.775,98.775,98.77,98.775,1718
GEM17,2017-01-04 12:00,4,98.775,98.775,98.77,98.775,2162
GEM17,2017-01-04 12:30,4,98.775,98.78,98.775,98.775,1855
GEM17,2017-01-04 13:00,4,98.775,98.785,98.775,98.78,10120
GEM17,2017-01-04 13:30,4,98.78,98.78,98.775,98.775,2090
GEM17,2017-01-04 14:00,4,98.78,98.78,98.775,98.775,125
GEM17,2017-01-04 14:30,4,98.78,98.78,98.775,98.775,1741
GEM17,2017-01-04 15:00,4,98.78,98.785,98.78,98.78,5461
GEM17,2017-01-04 15:30,4,98.78,98.785,98.78,98.785,1775
GEM17,2017-01-04 17:00,5,98.785,98.785,98.785,98.785,341
GEM17,2017-01-04 17:30,5,98.785,98.785,98.785,98.785,26
GEM17,2017-01-04 18:00,5,98.785,98.785,98.78,98.785,694
GEM17,2017-01-04 18:30,5,98.785,98.785,98.785,98.785,308
GEM17,2017-01-04 19:00,5,98.785,98.785,98.785,98.785,504
GEM17,2017-01-04 19:30,5,98.785,98.785,98.785,98.785,156
GEM17,2017-01-04 20:00,5,98.785,98.785,98.785,98.785,45
GEM17,2017-01-04 20:30,5,98.785,98.785,98.785,98.785,43
GEM17,2017-01-04 21:00,5,98.79,98.79,98.79,98.79,1082
GEM17,2017-01-04 21:30,5,98.79,98.79,98.79,98.79,252
GEM17,2017-01-04 22:30,5,98.795,98.795,98.79,98.79,755
GEM17,2017-01-04 23:00,5,98.79,98.79,98.79,98.79,101
GEM17,2017-01-04 23:30,5,98.79,98.79,98.79,98.79,18
GEM17,2017-01-05 00:30,5,98.795,98.795,98.79,98.795,2103
GEM17,2017-01-05 01:00,5,98.795,98.795,98.79,98.79,2324
GEM17,2017-01-05 01:30,5,98.79,98.79,98.78,98.785,1402
GEM17,2017-01-05 02:00,5,98.785,98.79,98.785,98.785,1204
GEM17,2017-01-05 02:30,5,98.785,98.785,98.78,98.78,1104
GEM17,2017-01-05 03:00,5,98.785,98.785,98.78,98.78,159
GEM17,2017-01-05 03:30,5,98.785,98.785,98.78,98.78,473
GEM17,2017-01-05 04:00,5,98.78,98.78,98.78,98.78,3
GEM17,2017-01-05 04:30,5,98.785,98.785,98.78,98.78,7
GEM17,2017-01-05 05:00,5,98.78,98.785,98.78,98.785,468
GEM17,2017-01-05 05:30,5,98.785,98.785,98.78,98.78,5534
GEM17,2017-01-05 06:00,5,98.78,98.78,98.78,98.78,694
GEM17,2017-01-05 06:30,5,98.785,98.785,98.78,98.785,23
GEM17,2017-01-05 07:00,5,98.78,98.79,98.78,98.785,4177
GEM17,2017-01-05 07:30,5,98.785,98.79,98.785,98.79,5144
GEM17,2017-01-05 08:00,5,98.785,98.79,98.785,98.785,1771
GEM17,2017-01-05 08:30,5,98.785,98.79,98.785,98.785,21757
GEM17,2017-01-05 09:00,5,98.785,98.795,98.785,98.795,11173
GEM17,2017-01-05 09:30,5,98.795,98.8,98.79,98.795,5205
GEM17,2017-01-05 10:00,5,98.8,98.8,98.795,98.795,3144
GEM17,2017-01-05 10:30,5,98.8,98.805,98.795,98.8,14050
GEM17,2017-01-05 11:00,5,98.8,98.8,98.795,98.8,1686
GEM17,2017-01-05 11:30,5,98.795,98.805,98.795,98.8,5665
GEM17,2017-01-05 12:00,5,98.8,98.8,98.795,98.8,5670
GEM17,2017-01-05 12:30,5,98.8,98.8,98.79,98.795,22019
GEM17,2017-01-05 13:00,5,98.795,98.795,98.79,98.795,5771
GEM17,2017-01-05 13:30,5,98.795,98.8,98.79,98.79,2505
GEM17,2017-01-05 14:00,5,98.79,98.795,98.79,98.79,3599
GEM17,2017-01-05 14:30,5,98.79,98.795,98.79,98.795,2068
GEM17,2017-01-05 15:00,5,98.795,98.795,98.79,98.795,9791
GEM17,2017-01-05 15:30,5,98.795,98.795,98.79,98.795,6597
GEM17,2017-01-05 17:00,6,98.795,98.795,98.795,98.795,7
GEM17,2017-01-05 17:30,6,98.795,98.795,98.795,98.795,23
GEM17,2017-01-05 18:00,6,98.795,98.795,98.795,98.795,718
GEM17,2017-01-05 18:30,6,98.795,98.795,98.79,98.79,445
GEM17,2017-01-05 19:00,6,98.79,98.79,98.79,98.79,829
GEM17,2017-01-05 19:30,6,98.79,98.79,98.79,98.79,220
GEM17,2017-01-05 20:00,6,98.79,98.795,98.79,98.795,1288
GEM17,2017-01-05 20:30,6,98.79,98.795,98.79,98.795,4
GEM17,2017-01-05 21:30,6,98.79,98.79,98.79,98.79,8
GEM17,2017-01-05 22:00,6,98.795,98.795,98.79,98.79,23
GEM17,2017-01-05 22:30,6,98.79,98.79,98.79,98.79,3566
GEM17,2017-01-05 23:00,6,98.79,98.79,98.79,98.79,16
GEM17,2017-01-05 23:30,6,98.79,98.79,98.79,98.79,58
GEM17,2017-01-06 00:00,6,98.79,98.79,98.79,98.79,446
GEM17,2017-01-06 00:30,6,98.79,98.79,98.79,98.79,1215
GEM17,2017-01-06 01:00,6,98.79,98.79,98.79,98.79,871
GEM17,2017-01-06 01:30,6,98.79,98.79,98.79,98.79,1075
GEM17,2017-01-06 02:00,6,98.79,98.795,98.79,98.79,2615
GEM17,2017-01-06 02:30,6,98.79,98.79,98.79,98.79,564
GEM17,2017-01-06 03:00,6,98.795,98.795,98.79,98.795,118
GEM17,2017-01-06 03:30,6,98.79,98.8,98.79,98.795,3975
GEM17,2017-01-06 04:00,6,98.795,98.795,98.795,98.795,847
GEM17,2017-01-06 04:30,6,98.795,98.8,98.795,98.795,790
GEM17,2017-01-06 05:00,6,98.795,98.8,98.795,98.795,1369
GEM17,2017-01-06 05:30,6,98.795,98.8,98.795,98.795,4297
GEM17,2017-01-06 06:00,6,98.795,98.795,98.79,98.795,2190
GEM17,2017-01-06 06:30,6,98.795,98.8,98.79,98.8,4144
GEM17,2017-01-06 07:00,6,98.795,98.805,98.79,98.795,17084
GEM17,2017-01-06 07:30,6,98.795,98.8,98.775,98.775,27708
GEM17,2017-01-06 08:00,6,98.775,98.78,98.775,98.775,12504
GEM17,2017-01-06 08:30,6,98.775,98.785,98.775,98.78,7447
GEM17,2017-01-06 09:00,6,98.775,98.78,98.77,98.77,5657
GEM17,2017-01-06 09:30,6,98.77,98.78,98.77,98.77,5710
GEM17,2017-01-06 10:00,6,98.775,98.775,98.765,98.77,6872
GEM17,2017-01-06 10:30,6,98.77,98.77,98.765,98.77,7501
GEM17,2017-01-06 11:00,6,98.77,98.77,98.765,98.77,2357
GEM17,2017-01-06 11:30,6,98.77,98.77,98.765,98.77,6615
GEM17,2017-01-06 12:00,6,98.77,98.775,98.77,98.77,11545
GEM17,2017-01-06 12:30,6,98.77,98.77,98.77,98.77,239
GEM17,2017-01-06 13:00,6,98.765,98.77,98.765,98.77,606
GEM17,2017-01-06 13:30,6,98.77,98.77,98.765,98.77,1115
GEM17,2017-01-06 14:00,6,98.77,98.77,98.76,98.765,7708
GEM17,2017-01-06 14:30,6,98.765,98.77,98.76,98.765,3054
GEM17,2017-01-06 15:00,6,98.765,98.77,98.765,98.77,375
GEM17,2017-01-06 15:30,6,98.765,98.77,98.765,98.77,742
GEM17,2017-01-08 17:00,9,98.765,98.77,98.765,98.765,781
GEM17,2017-01-08 17:30,9,98.765,98.765,98.765,98.765,867
GEM17,2017-01-08 19:30,9,98.765,98.765,98.765,98.765,2
GEM17,2017-01-08 22:30,9,98.76,98.76,98.76,98.76,3
GEM17,2017-01-09 00:00,9,98.76,98.76,98.76,98.76,200
GEM17,2017-01-09 03:30,9,98.77,98.77,98.77,98.77,20
GEM17,2017-01-09 04:00,9,98.77,98.77,98.77,98.77,200
GEM17,2017-01-09 07:00,9,98.77,98.77,98.77,98.77,120
GEM17,2017-01-09 09:00,9,98.77,98.77,98.765,98.77,9628
GEM17,2017-01-09 09:30,9,98.77,98.77,98.77,98.77,4253
GEM17,2017-01-09 10:00,9,98.77,98.77,98.765,98.765,1225
GEM17,2017-01-09 10:30,9,98.77,98.77,98.765,98.77,4233
GEM17,2017-01-09 11:00,9,98.77,98.775,98.77,98.77,1771
GEM17,2017-01-09 11:30,9,98.77,98.77,98.77,98.77,477
GEM17,2017-01-09 12:00,9,98.77,98.77,98.77,98.77,1280
GEM17,2017-01-09 12:30,9,98.77,98.775,98.77,98.775,467
GEM17,2017-01-09 13:00,9,98.77,98.775,98.77,98.77,5031
GEM17,2017-01-09 13:30,9,98.77,98.775,98.765,98.77,1854
GEM17,2017-01-09 14:00,9,98.765,98.775,98.765,98.77,2037
GEM17,2017-01-09 14:30,9,98.77,98.77,98.765,98.77,1817
GEM17,2017-01-09 15:00,9,98.775,98.775,98.77,98.77,341
GEM17,2017-01-09 15:30,9,98.77,98.775,98.77,98.775,471
GEM17,2017-01-09 17:00,10,98.775,98.775,98.77,98.77,404
GEM17,2017-01-09 18:30,10,98.77,98.77,98.77,98.77,65
GEM17,2017-01-09 19:00,10,98.77,98.775,98.77,98.775,190
GEM17,2017-01-09 20:00,10,98.77,98.77,98.77,98.77,917
GEM17,2017-01-09 20:30,10,98.77,98.775,98.77,98.775,169
GEM17,2017-01-09 21:00,10,98.775,98.775,98.775,98.775,230
GEM17,2017-01-09 22:30,10,98.77,98.77,98.77,98.77,33
GEM17,2017-01-09 23:00,10,98.77,98.77,98.77,98.77,23
GEM17,2017-01-09 23:30,10,98.77,98.77,98.77,98.77,336
GEM17,2017-01-10 00:00,10,98.775,98.775,98.77,98.77,12
GEM17,2017-01-10 00:30,10,98.77,98.77,98.77,98.77,936
GEM17,2017-01-10 01:00,10,98.77,98.77,98.77,98.77,25
GEM17,2017-01-10 01:30,10,98.77,98.77,98.765,98.77,245
GEM17,2017-01-10 02:00,10,98.765,98.77,98.765,98.77,165
GEM17,2017-01-10 02:30,10,98.77,98.77,98.77,98.77,6863
GEM17,2017-01-10 03:00,10,98.77,98.77,98.77,98.77,820
GEM17,2017-01-10 03:30,10,98.77,98.77,98.77,98.77,1781
GEM17,2017-01-10 04:00,10,98.77,98.77,98.765,98.765,226
GEM17,2017-01-10 04:30,10,98.77,98.77,98.77,98.77,1659
GEM17,2017-01-10 05:00,10,98.77,98.775,98.77,98.77,1141
GEM17,2017-01-10 05:30,10,98.77,98.77,98.77,98.77,508
GEM17,2017-01-10 06:00,10,98.77,98.77,98.765,98.765,34
GEM17,2017-01-10 06:30,10,98.765,98.765,98.765,98.765,6199
GEM17,2017-01-10 07:00,10,98.765,98.77,98.76,98.765,13586
GEM17,2017-01-10 07:30,10,98.765,98.765,98.76,98.765,14496
GEM17,2017-01-10 08:00,10,98.765,98.77,98.76,98.765,7622
GEM17,2017-01-10 08:30,10,98.77,98.77,98.77,98.77,13242
GEM17,2017-01-10 09:00,10,98.77,98.77,98.765,98.765,897
GEM17,2017-01-10 09:30,10,98.77,98.77,98.765,98.77,8651
GEM17,2017-01-10 10:00,10,98.77,98.77,98.765,98.77,3409
GEM17,2017-01-10 10:30,10,98.77,98.77,98.765,98.77,2964
GEM17,2017-01-10 11:00,10,98.77,98.77,98.765,98.77,3947
GEM17,2017-01-10 11:30,10,98.765,98.77,98.765,98.765,1722
GEM17,2017-01-10 12:00,10,98.765,98.765,98.76,98.765,7373
GEM17,2017-01-10 12:30,10,98.765,98.77,98.765,98.765,6992
GEM17,2017-01-10 13:00,10,98.77,98.77,98.765,98.765,519
GEM17,2017-01-10 13:30,10,98.765,98.77,98.765,98.77,2714
GEM17,2017-01-10 14:00,10,98.77,98.77,98.765,98.765,261
GEM17,2017-01-10 14:30,10,98.765,98.77,98.765,98.765,345
GEM17,2017-01-10 15:00,10,98.77,98.77,98.765,98.765,372
GEM17,2017-01-10 15:30,10,98.765,98.77,98.765,98.77,408
GEM17,2017-01-10 17:00,11,98.77,98.77,98.77,98.77,3
GEM17,2017-01-10 17:30,11,98.77,98.77,98.77,98.77,3
GEM17,2017-01-10 19:00,11,98.765,98.765,98.765,98.765,63
GEM17,2017-01-10 19:30,11,98.765,98.765,98.765,98.765,1
GEM17,2017-01-10 20:00,11,98.765,98.765,98.765,98.765,219
GEM17,2017-01-10 21:00,11,98.765,98.77,98.765,98.765,825
GEM17,2017-01-10 22:00,11,98.765,98.765,98.765,98.765,368
GEM17,2017-01-10 22:30,11,98.765,98.765,98.765,98.765,18
GEM17,2017-01-10 23:00,11,98.765,98.77,98.765,98.77,109
GEM17,2017-01-10 23:30,11,98.77,98.77,98.765,98.765,28
GEM17,2017-01-11 00:00,11,98.77,98.77,98.765,98.77,360
GEM17,2017-01-11 00:30,11,98.77,98.77,98.765,98.77,489
GEM17,2017-01-11 01:00,11,98.77,98.77,98.765,98.765,300
GEM17,2017-01-11 01:30,11,98.77,98.77,98.77,98.77,37
GEM17,2017-01-11 02:00,11,98.765,98.77,98.765,98.77,3117
GEM17,2017-01-11 02:30,11,98.77,98.77,98.765,98.77,191
GEM17,2017-01-11 03:00,11,98.77,98.77,98.765,98.77,199
GEM17,2017-01-11 03:30,11,98.77,98.77,98.765,98.765,1373
GEM17,2017-01-11 04:00,11,98.765,98.77,98.765,98.765,1097
GEM17,2017-01-11 04:30,11,98.77,98.77,98.765,98.765,2865
GEM17,2017-01-11 05:00,11,98.765,98.77,98.76,98.77,1613
GEM17,2017-01-11 05:30,11,98.77,98.77,98.765,98.765,846
GEM17,2017-01-11 06:00,11,98.765,98.77,98.765,98.765,1372
GEM17,2017-01-11 06:30,11,98.765,98.77,98.765,98.765,846
GEM17,2017-01-11 07:00,11,98.765,98.77,98.765,98.765,632
GEM17,2017-01-11 07:30,11,98.765,98.77,98.765,98.77,10254
GEM17,2017-01-11 08:00,11,98.77,98.77,98.765,98.77,9449
GEM17,2017-01-11 08:30,11,98.77,98.77,98.765,98.765,4752
GEM17,2017-01-11 09:00,11,98.765,98.77,98.765,98.765,7631
GEM17,2017-01-11 09:30,11,98.77,98.77,98.76,98.76,6239
GEM17,2017-01-11 10:00,11,98.765,98.765,98.76,98.765,11277
GEM17,2017-01-11 10:30,11,98.765,98.77,98.765,98.765,17146
GEM17,2017-01-11 11:00,11,98.765,98.77,98.76,98.765,7819
GEM17,2017-01-11 11:30,11,98.765,98.77,98.765,98.765,994
GEM17,2017-01-11 12:00,11,98.765,98.78,98.765,98.775,20623
GEM17,2017-01-11 12:30,11,98.775,98.775,98.77,98.77,1222
GEM17,2017-01-11 13:00,11,98.77,98.775,98.77,98.77,230
GEM17,2017-01-11 13:30,11,98.775,98.775,98.765,98.77,10198
GEM17,2017-01-11 14:00,11,98.765,98.77,98.765,98.765,551
GEM17,2017-01-11 14:30,11,98.765,98.77,98.765,98.765,41
GEM17,2017-01-11 15:00,11,98.77,98.77,98.765,98.765,35
GEM17,2017-01-11 15:30,11,98.77,98.77,98.765,98.765,1187
GEM17,2017-01-11 17:00,12,98.77,98.77,98.77,98.77,1077
GEM17,2017-01-11 17:30,12,98.775,98.775,98.775,98.775,49
GEM17,2017-01-11 18:00,12,98.78,98.78,98.78,98.78,1737
GEM17,2017-01-11 18:30,12,98.78,98.78,98.78,98.78,380
GEM17,2017-01-11 20:00,12,98.775,98.78,98.775,98.78,2092
GEM17,2017-01-11 20:30,12,98.785,98.785,98.785,98.785,5
GEM17,2017-01-11 21:00,12,98.78,98.78,98.78,98.78,950
GEM17,2017-01-11 21:30,12,98.785,98.785,98.785,98.785,1430
GEM17,2017-01-11 22:00,12,98.785,98.785,98.785,98.785,349
GEM17,2017-01-11 22:30,12,98.785,98.785,98.785,98.785,468
GEM17,2017-01-11 23:30,12,98.785,98.785,98.785,98.785,55
GEM17,2017-01-12 00:00,12,98.785,98.785,98.785,98.785,681
GEM17,2017-01-12 00:30,12,98.785,98.785,98.785,98.785,38
GEM17,2017-01-12 01:00,12,98.785,98.785,98.785,98.785,827
GEM17,2017-01-12 01:30,12,98.79,98.79,98.79,98.79,4986
GEM17,2017-01-12 02:00,12,98.79,98.795,98.79,98.79,2677
GEM17,2017-01-12 02:30,12,98.79,98.79,98.785,98.79,318
GEM17,2017-01-12 03:00,12,98.79,98.79,98.78,98.78,2476
GEM17,2017-01-12 03:30,12,98.785,98.785,98.78,98.785,3267
GEM17,2017-01-12 04:00,12,98.78,98.785,98.78,98.78,156
GEM17,2017-01-12 04:30,12,98.78,98.785,98.78,98.78,6746
GEM17,2017-01-12 05:00,12,98.78,98.785,98.78,98.78,764
GEM17,2017-01-12 05:30,12,98.775,98.785,98.775,98.78,1701
GEM17,2017-01-12 06:00,12,98.775,98.78,98.775,98.775,420
GEM17,2017-01-12 06:30,12,98.78,98.78,98.775,98.78,596
GEM17,2017-01-12 07:00,12,98.78,98.78,98.77,98.77,9590
GEM17,2017-01-12 07:30,12,98.775,98.775,98.77,98.77,17383
GEM17,2017-01-12 08:00,12,98.775,98.775,98.77,98.775,6097
GEM17,2017-01-12 08:30,12,98.775,98.78,98.775,98.775,18578
GEM17,2017-01-12 09:00,12,98.775,98.78,98.775,98.775,2646
GEM17,2017-01-12 09:30,12,98.775,98.78,98.775,98.775,3496
GEM17,2017-01-12 10:00,12,98.78,98.78,98.775,98.78,13423
GEM17,2017-01-12 10:30,12,98.78,98.785,98.775,98.785,30031
GEM17,2017-01-12 11:00,12,98.785,98.785,98.78,98.785,24
GEM17,2017-01-12 11:30,12,98.78,98.785,98.78,98.78,2121
GEM17,2017-01-12 12:00,12,98.78,98.785,98.775,98.78,7717
GEM17,2017-01-12 12:30,12,98.78,98.78,98.78,98.78,11690
GEM17,2017-01-12 13:00,12,98.78,98.78,98.775,98.78,276
GEM17,2017-01-12 13:30,12,98.775,98.78,98.77,98.77,8620
GEM17,2017-01-12 14:00,12,98.775,98.775,98.77,98.775,204
GEM17,2017-01-12 14:30,12,98.775,98.78,98.77,98.775,8303
GEM17,2017-01-12 15:00,12,98.775,98.775,98.775,98.775,2049
GEM17,2017-01-12 15:30,12,98.775,98.78,98.77,98.77,397
GEM17,2017-01-12 17:00,13,98.77,98.775,98.77,98.775,2996
GEM17,2017-01-12 17:30,13,98.77,98.77,98.77,98.77,351
GEM17,2017-01-12 18:00,13,98.77,98.77,98.77,98.77,297
GEM17,2017-01-12 18:30,13,98.77,98.77,98.77,98.77,643
GEM17,2017-01-12 19:00,13,98.77,98.775,98.77,98.77,688
GEM17,2017-01-12 19:30,13,98.77,98.77,98.77,98.77,8
GEM17,2017-01-12 20:00,13,98.77,98.77,98.77,98.77,100
GEM17,2017-01-12 20:30,13,98.77,98.77,98.77,98.77,2319
GEM17,2017-01-12 21:00,13,98.77,98.77,98.77,98.77,176
GEM17,2017-01-12 21:30,13,98.77,98.77,98.77,98.77,211
GEM17,2017-01-12 22:00,13,98.77,98.77,98.77,98.77,507
GEM17,2017-01-12 23:00,13,98.775,98.775,98.77,98.77,462
GEM17,2017-01-12 23:30,13,98.77,98.77,98.77,98.77,6
GEM17,2017-01-13 00:00,13,98.77,98.775,98.77,98.77,124
GEM17,2017-01-13 00:30,13,98.77,98.77,98.77,98.77,154
GEM17,2017-01-13 01:00,13,98.77,98.775,98.77,98.77,37
GEM17,2017-01-13 01:30,13,98.775,98.775,98.775,98.775,1
GEM17,2017-01-13 02:00,13,98.775,98.775,98.775,98.775,18
GEM17,2017-01-13 02:30,13,98.775,98.775,98.77,98.77,160
GEM17,2017-01-13 03:00,13,98.775,98.78,98.775,98.775,3300
GEM17,2017-01-13 03:30,13,98.78,98.78,98.775,98.775,164
GEM17,2017-01-13 04:00,13,98.78,98.78,98.775,98.775,905
GEM17,2017-01-13 04:30,13,98.775,98.775,98.775,98.775,2045
GEM17,2017-01-13 05:00,13,98.775,98.775,98.775,98.775,1391
GEM17,2017-01-13 05:30,13,98.775,98.775,98.77,98.77,1005
GEM17,2017-01-13 06:00,13,98.775,98.775,98.775,98.775,251
GEM17,2017-01-13 06:30,13,98.775,98.775,98.77,98.77,13727
GEM17,2017-01-13 07:00,13,98.77,98.78,98.77,98.78,10485
GEM17,2017-01-13 07:30,13,98.78,98.79,98.765,98.765,26173
GEM17,2017-01-13 08:00,13,98.765,98.77,98.755,98.76,17350
GEM17,2017-01-13 08:30,13,98.76,98.76,98.745,98.745,19080
GEM17,2017-01-13 09:00,13,98.745,98.75,98.74,98.75,18912
GEM17,2017-01-13 09:30,13,98.75,98.755,98.745,98.75,12549
GEM17,2017-01-13 10:00,13,98.75,98.755,98.75,98.755,1572
GEM17,2017-01-13 10:30,13,98.75,98.755,98.75,98.755,255
GEM17,2017-01-13 11:00,13,98.755,98.755,98.75,98.755,5338
GEM17,2017-01-13 11:30,13,98.755,98.76,98.755,98.76,124
GEM17,2017-01-13 12:00,13,98.76,98.76,98.755,98.76,959
GEM17,2017-01-13 12:30,13,98.755,98.76,98.755,98.755,18
GEM17,2017-01-13 13:00,13,98.755,98.765,98.755,98.76,10234
GEM17,2017-01-13 13:30,13,98.76,98.765,98.76,98.765,3632
GEM17,2017-01-13 14:00,13,98.76,98.765,98.755,98.76,2420
GEM17,2017-01-13 14:30,13,98.76,98.76,98.755,98.755,133
GEM17,2017-01-13 15:00,13,98.76,98.76,98.755,98.755,78
GEM17,2017-01-13 15:30,13,98.755,98.76,98.755,98.76,901
GEM17,2017-01-15 17:00,17,98.76,98.765,98.76,98.765,2047
GEM17,2017-01-15 17:30,17,98.77,98.77,98.765,98.765,58
GEM17,2017-01-15 18:00,17,98.765,98.765,98.765,98.765,102
GEM17,2017-01-15 18:30,17,98.765,98.765,98.765,98.765,1
GEM17,2017-01-15 19:30,17,98.765,98.765,98.765,98.765,17
GEM17,2017-01-15 20:30,17,98.765,98.765,98.765,98.765,457
GEM17,2017-01-15 22:00,17,98.765,98.77,98.765,98.765,84
GEM17,2017-01-15 22:30,17,98.765,98.765,98.76,98.76,2
GEM17,2017-01-15 23:30,17,98.765,98.765,98.765,98.765,133
GEM17,2017-01-16 00:30,17,98.77,98.77,98.77,98.77,151
GEM17,2017-01-16 01:00,17,98.765,98.765,98.765,98.765,290
GEM17,2017-01-16 01:30,17,98.765,98.765,98.765,98.765,621
GEM17,2017-01-16 02:00,17,98.765,98.765,98.765,98.765,579
GEM17,2017-01-16 02:30,17,98.765,98.765,98.76,98.76,517
GEM17,2017-01-16 03:00,17,98.76,98.76,98.76,98.76,10
GEM17,2017-01-16 03:30,17,98.76,98.76,98.76,98.76,177
GEM17,2017-01-16 04:00,17,98.76,98.76,98.76,98.76,11
GEM17,2017-01-16 04:30,17,98.765,98.765,98.76,98.76,222
GEM17,2017-01-16 05:00,17,98.76,98.76,98.76,98.76,320
GEM17,2017-01-16 05:30,17,98.76,98.76,98.76,98.76,48
GEM17,2017-01-16 06:00,17,98.76,98.765,98.76,98.76,119
GEM17,2017-01-16 06:30,17,98.76,98.765,98.76,98.76,812
GEM17,2017-01-16 07:00,17,98.76,98.765,98.76,98.76,10
GEM17,2017-01-16 07:30,17,98.76,98.76,98.76,98.76,62
GEM17,2017-01-16 08:00,17,98.76,98.76,98.76,98.76,13
GEM17,2017-01-16 08:30,17,98.76,98.76,98.76,98.76,33
GEM17,2017-01-16 09:00,17,98.76,98.765,98.76,98.76,36
GEM17,2017-01-16 09:30,17,98.76,98.76,98.76,98.76,8
GEM17,2017-01-16 10:00,17,98.76,98.765,98.76,98.76,11
GEM17,2017-01-16 10:30,17,98.76,98.76,98.76,98.76,674
GEM17,2017-01-16 11:00,17,98.765,98.765,98.765,98.765,16
GEM17,2017-01-16 11:30,17,98.765,98.765,98.76,98.76,131
GEM17,2017-01-16 17:00,17,98.76,98.765,98.76,98.765,212
GEM17,2017-01-16 17:30,17,98.765,98.765,98.765,98.765,66
GEM17,2017-01-16 18:00,17,98.765,98.765,98.765,98.765,339
GEM17,2017-01-16 18:30,17,98.765,98.765,98.765,98.765,111
GEM17,2017-01-16 19:00,17,98.765,98.765,98.765,98.765,297
GEM17,2017-01-16 19:30,17,98.765,98.765,98.765,98.765,50
GEM17,2017-01-16 21:00,17,98.765,98.765,98.765,98.765,2
GEM17,2017-01-16 22:00,17,98.765,98.765,98.765,98.765,148
GEM17,2017-01-16 22:30,17,98.765,98.765,98.765,98.765,652
GEM17,2017-01-16 23:30,17,98.77,98.77,98.77,98.77,29
GEM17,2017-01-17 00:00,17,98.77,98.77,98.77,98.77,5
GEM17,2017-01-17 00:30,17,98.77,98.77,98.765,98.77,133
GEM17,2017-01-17 01:00,17,98.77,98.77,98.77,98.77,32
GEM17,2017-01-17 01:30,17,98.765,98.765,98.765,98.765,111
GEM17,2017-01-17 02:00,17,98.77,98.77,98.765,98.77,5706
GEM17,2017-01-17 02:30,17,98.77,98.775,98.77,98.77,1361
GEM17,2017-01-17 03:00,17,98.775,98.775,98.77,98.77,3860
GEM17,2017-01-17 03:30,17,98.77,98.77,98.765,98.77,336
GEM17,2017-01-17 04:00,17,98.765,98.77,98.765,98.77,337
GEM17,2017-01-17 04:30,17,98.77,98.775,98.765,98.77,2231
GEM17,2017-01-17 05:00,17,98.775,98.775,98.77,98.775,1537
GEM17,2017-01-17 05:30,17,98.775,98.78,98.77,98.77,7545
GEM17,2017-01-17 06:00,17,98.77,98.77,98.765,98.77,4089
GEM17,2017-01-17 06:30,17,98.77,98.77,98.765,98.77,2640
GEM17,2017-01-17 07:00,17,98.77,98.775,98.77,98.77,3948
GEM17,2017-01-17 07:30,17,98.775,98.785,98.77,98.785,19944
GEM17,2017-01-17 08:00,17,98.785,98.79,98.78,98.78,13981
GEM17,2017-01-17 08:30,17,98.78,98.785,98.775,98.785,5499
GEM17,2017-01-17 09:00,17,98.78,98.78,98.77,98.775,12209
GEM17,2017-01-17 09:30,17,98.775,98.775,98.77,98.77,1795
GEM17,2017-01-17 10:00,17,98.77,98.775,98.77,98.775,1712
GEM17,2017-01-17 10:30,17,98.77,98.775,98.77,98.775,6522
GEM17,2017-01-17 11:00,17,98.775,98.775,98.77,98.77,245
GEM17,2017-01-17 11:30,17,98.775,98.775,98.77,98.77,460
GEM17,2017-01-17 12:00,17,98.775,98.775,98.77,98.775,2516
GEM17,2017-01-17 12:30,17,98.775,98.78,98.77,98.775,2725
GEM17,2017-01-17 13:00,17,98.775,98.78,98.775,98.775,9721
GEM17,2017-01-17 13:30,17,98.775,98.78,98.775,98.775,5038
GEM17,2017-01-17 14:00,17,98.78,98.78,98.775,98.775,162
GEM17,2017-01-17 14:30,17,98.78,98.78,98.775,98.78,66
GEM17,2017-01-17 15:00,17,98.78,98.78,98.775,98.775,580
GEM17,2017-01-17 15:30,17,98.775,98.78,98.775,98.775,1765
GEM17,2017-01-17 17:00,18,98.78,98.78,98.775,98.775,1029
GEM17,2017-01-17 17:30,18,98.775,98.775,98.77,98.77,447
GEM17,2017-01-17 18:00,18,98.775,98.775,98.775,98.775,30
GEM17,2017-01-17 19:00,18,98.77,98.77,98.77,98.77,2
GEM17,2017-01-17 19:30,18,98.77,98.77,98.77,98.77,157
GEM17,2017-01-17 20:00,18,98.77,98.775,98.77,98.775,401
GEM17,2017-01-17 21:30,18,98.77,98.77,98.77,98.77,650
GEM17,2017-01-17 22:00,18,98.77,98.77,98.77,98.77,300
GEM17,2017-01-17 22:30,18,98.77,98.77,98.77,98.77,1816
GEM17,2017-01-17 23:00,18,98.77,98.77,98.77,98.77,764
GEM17,2017-01-18 00:00,18,98.77,98.77,98.77,98.77,200
GEM17,2017-01-18 00:30,18,98.77,98.77,98.77,98.77,601
GEM17,2017-01-18 01:00,18,98.77,98.77,98.765,98.765,417
GEM17,2017-01-18 01:30,18,98.765,98.765,98.765,98.765,3804
GEM17,2017-01-18 02:00,18,98.765,98.77,98.765,98.77,1656
GEM17,2017-01-18 02:30,18,98.77,98.77,98.77,98.77,184
GEM17,2017-01-18 03:00,18,98.77,98.775,98.77,98.77,1968
GEM17,2017-01-18 03:30,18,98.77,98.775,98.77,98.77,1532
GEM17,2017-01-18 04:00,18,98.77,98.77,98.765,98.77,228
GEM17,2017-01-18 04:30,18,98.765,98.77,98.765,98.77,70
GEM17,2017-01-18 05:00,18,98.77,98.77,98.765,98.77,453
GEM17,2017-01-18 05:30,18,98.77,98.77,98.765,98.77,242
GEM17,2017-01-18 06:00,18,98.77,98.77,98.765,98.77,199
GEM17,2017-01-18 06:30,18,98.765,98.77,98.765,98.765,410
GEM17,2017-01-18 07:00,18,98.765,98.77,98.765,98.77,2043
GEM17,2017-01-18 07:30,18,98.765,98.765,98.76,98.765,7371
GEM17,2017-01-18 08:00,18,98.76,98.77,98.76,98.77,1441
GEM17,2017-01-18 08:30,18,98.77,98.77,98.765,98.765,324
GEM17,2017-01-18 09:00,18,98.765,98.77,98.765,98.765,6838
GEM17,2017-01-18 09:30,18,98.765,98.77,98.76,98.76,4019
GEM17,2017-01-18 10:00,18,98.76,98.765,98.76,98.765,185
GEM17,2017-01-18 10:30,18,98.765,98.765,98.76,98.76,237
GEM17,2017-01-18 11:00,18,98.76,98.765,98.76,98.76,466
GEM17,2017-01-18 11:30,18,98.765,98.765,98.76,98.76,483
GEM17,2017-01-18 12:00,18,98.76,98.765,98.76,98.765,815
GEM17,2017-01-18 12:30,18,98.76,98.765,98.755,98.76,10236
GEM17,2017-01-18 13:00,18,98.76,98.765,98.755,98.76,13084
GEM17,2017-01-18 13:30,18,98.76,98.76,98.755,98.755,2769
GEM17,2017-01-18 14:00,18,98.76,98.76,98.735,98.74,20482
GEM17,2017-01-18 14:30,18,98.745,98.745,98.735,98.735,8206
GEM17,2017-01-18 15:00,18,98.735,98.74,98.73,98.74,7054
GEM17,2017-01-18 15:30,18,98.74,98.74,98.735,98.735,672
GEM17,2017-01-18 17:00,19,98.735,98.74,98.73,98.74,329
GEM17,2017-01-18 17:30,19,98.735,98.735,98.73,98.73,3468
GEM17,2017-01-18 18:00,19,98.735,98.735,98.735,98.735,4498
GEM17,2017-01-18 18:30,19,98.735,98.735,98.735,98.735,2059
GEM17,2017-01-18 19:00,19,98.735,98.735,98.735,98.735,218
GEM17,2017-01-18 19:30,19,98.735,98.735,98.73,98.735,139
GEM17,2017-01-18 20:00,19,98.735,98.735,98.735,98.735,1793
GEM17,2017-01-18 20:30,19,98.735,98.735,98.735,98.735,1832
GEM17,2017-01-18 21:00,19,98.735,98.735,98.735,98.735,2983
GEM17,2017-01-18 21:30,19,98.735,98.74,98.735,98.735,877
GEM17,2017-01-18 22:30,19,98.74,98.74,98.74,98.74,46
GEM17,2017-01-18 23:00,19,98.74,98.74,98.735,98.74,119
GEM17,2017-01-19 00:00,19,98.735,98.735,98.735,98.735,3
GEM17,2017-01-19 00:30,19,98.74,98.74,98.735,98.735,605
GEM17,2017-01-19 01:00,19,98.74,98.74,98.735,98.735,900
GEM17,2017-01-19 01:30,19,98.735,98.735,98.73,98.735,4784
GEM17,2017-01-19 02:00,19,98.735,98.735,98.735,98.735,372
GEM17,2017-01-19 02:30,19,98.735,98.74,98.735,98.74,9828
GEM17,2017-01-19 03:00,19,98.74,98.74,98.735,98.74,1974
GEM17,2017-01-19 03:30,19,98.74,98.74,98.735,98.735,2505
GEM17,2017-01-19 04:00,19,98.735,98.735,98.73,98.735,4442
GEM17,2017-01-19 04:30,19,98.735,98.735,98.73,98.73,3738
GEM17,2017-01-19 05:00,19,98.73,98.73,98.725,98.73,1238
GEM17,2017-01-19 05:30,19,98.725,98.73,98.72,98.72,4132
GEM17,2017-01-19 06:00,19,98.725,98.725,98.72,98.725,11138
GEM17,2017-01-19 06:30,19,98.725,98.73,98.72,98.73,19746
GEM17,2017-01-19 07:00,19,98.725,98.73,98.72,98.72,5035
GEM17,2017-01-19 07:30,19,98.72,98.72,98.715,98.72,27196
GEM17,2017-01-19 08:00,19,98.72,98.72,98.71,98.72,13527
GEM17,2017-01-19 08:30,19,98.72,98.72,98.71,98.71,8586
GEM17,2017-01-19 09:00,19,98.71,98.715,98.71,98.715,17044
GEM17,2017-01-19 09:30,19,98.715,98.72,98.71,98.71,12916
GEM17,2017-01-19 10:00,19,98.715,98.72,98.715,98.715,4145
GEM17,2017-01-19 10:30,19,98.72,98.72,98.715,98.715,2516
GEM17,2017-01-19 11:00,19,98.715,98.715,98.71,98.71,11811
GEM17,2017-01-19 11:30,19,98.715,98.72,98.71,98.715,6194
GEM17,2017-01-19 12:00,19,98.715,98.715,98.71,98.715,6061
GEM17,2017-01-19 12:30,19,98.715,98.715,98.71,98.715,6468
GEM17,2017-01-19 13:00,19,98.71,98.72,98.71,98.715,8585
GEM17,2017-01-19 13:30,19,98.72,98.725,98.715,98.725,11036
GEM17,2017-01-19 14:00,19,98.72,98.725,98.715,98.72,5586
GEM17,2017-01-19 14:30,19,98.72,98.725,98.72,98.72,313
GEM17,2017-01-19 15:00,19,98.72,98.725,98.72,98.72,280
GEM17,2017-01-19 15:30,19,98.72,98.725,98.72,98.725,5699
GEM17,2017-01-19 17:00,20,98.725,98.725,98.725,98.725,322
GEM17,2017-01-19 17:30,20,98.725,98.725,98.725,98.725,6
GEM17,2017-01-19 18:00,20,98.725,98.725,98.725,98.725,516
GEM17,2017-01-19 18:30,20,98.72,98.72,98.72,98.72,1227
GEM17,2017-01-19 19:00,20,98.725,98.725,98.725,98.725,3652
GEM17,2017-01-19 19:30,20,98.725,98.73,98.725,98.73,354
GEM17,2017-01-19 20:00,20,98.73,98.735,98.73,98.735,2890
GEM17,2017-01-19 21:00,20,98.735,98.735,98.73,98.735,71
GEM17,2017-01-19 21:30,20,98.735,98.735,98.735,98.735,136
GEM17,2017-01-19 22:00,20,98.73,98.73,98.73,98.73,1
GEM17,2017-01-19 22:30,20,98.73,98.73,98.73,98.73,7
GEM17,2017-01-19 23:00,20,98.73,98.73,98.73,98.73,15
GEM17,2017-01-19 23:30,20,98.73,98.73,98.73,98.73,444
GEM17,2017-01-20 00:00,20,98.735,98.735,98.73,98.73,5
GEM17,2017-01-20 00:30,20,98.73,98.73,98.73,98.73,50
GEM17,2017-01-20 01:00,20,98.73,98.73,98.73,98.73,64
GEM17,2017-01-20 01:30,20,98.73,98.73,98.73,98.73,3556
GEM17,2017-01-20 02:00,20,98.73,98.73,98.73,98.73,905
GEM17,2017-01-20 02:30,20,98.725,98.725,98.725,98.725,1890
GEM17,2017-01-20 03:00,20,98.725,98.725,98.72,98.72,96
GEM17,2017-01-20 03:30,20,98.72,98.725,98.715,98.715,4978
GEM17,2017-01-20 04:00,20,98.715,98.715,98.71,98.71,3903
GEM17,2017-01-20 04:30,20,98.715,98.715,98.71,98.71,141
GEM17,2017-01-20 05:00,20,98.71,98.715,98.71,98.71,172
GEM17,2017-01-20 05:30,20,98.71,98.715,98.71,98.71,3098
GEM17,2017-01-20 06:00,20,98.715,98.715,98.71,98.715,376
GEM17,2017-01-20 06:30,20,98.715,98.72,98.71,98.71,6322
GEM17,2017-01-20 07:00,20,98.71,98.715,98.71,98.715,561
GEM17,2017-01-20 07:30,20,98.715,98.72,98.715,98.715,10041
GEM17,2017-01-20 08:00,20,98.715,98.72,98.715,98.72,980
GEM17,2017-01-20 08:30,20,98.72,98.725,98.715,98.72,8054
GEM17,2017-01-20 09:00,20,98.72,98.725,98.715,98.72,17451
GEM17,2017-01-20 09:30,20,98.725,98.725,98.72,98.72,2179
GEM17,2017-01-20 10:00,20,98.725,98.725,98.72,98.725,1966
GEM17,2017-01-20 10:30,20,98.725,98.725,98.72,98.72,1180
GEM17,2017-01-20 11:00,20,98.72,98.73,98.72,98.725,13442
GEM17,2017-01-20 11:30,20,98.725,98.73,98.72,98.725,8746
GEM17,2017-01-20 12:00,20,98.725,98.73,98.725,98.73,657
GEM17,2017-01-20 12:30,20,98.725,98.73,98.725,98.73,13
GEM17,2017-01-20 13:00,20,98.73,98.735,98.73,98.73,4242
GEM17,2017-01-20 13:30,20,98.735,98.735,98.73,98.73,3218
GEM17,2017-01-20 14:00,20,98.735,98.735,98.73,98.735,4733
GEM17,2017-01-20 14:30,20,98.735,98.74,98.735,98.735,1322
GEM17,2017-01-20 15:00,20,98.735,98.735,98.73,98.735,627
GEM17,2017-01-20 15:30,20,98.735,98.735,98.73,98.73,1375
GEM17,2017-01-22 17:00,23,98.73,98.735,98.73,98.735,1167
GEM17,2017-01-22 17:30,23,98.74,98.745,98.74,98.745,1914
GEM17,2017-01-22 18:00,23,98.74,98.74,98.74,98.74,734
GEM17,2017-01-22 18:30,23,98.74,98.74,98.74,98.74,203
GEM17,2017-01-22 19:00,23,98.74,98.74,98.74,98.74,27
GEM17,2017-01-22 19:30,23,98.74,98.74,98.74,98.74,67
GEM17,2017-01-22 20:00,23,98.745,98.745,98.74,98.74,199
GEM17,2017-01-22 20:30,23,98.74,98.74,98.74,98.74,118
GEM17,2017-01-22 21:00,23,98.745,98.745,98.74,98.74,112
GEM17,2017-01-22 21:30,23,98.74,98.74,98.74,98.74,124
GEM17,2017-01-22 23:00,23,98.74,98.74,98.74,98.74,38
GEM17,2017-01-23 00:00,23,98.74,98.74,98.74,98.74,485
GEM17,2017-01-23 00:30,23,98.74,98.74,98.74,98.74,90
GEM17,2017-01-23 01:00,23,98.74,98.74,98.74,98.74,3135
GEM17,2017-01-23 01:30,23,98.74,98.74,98.735,98.735,738
GEM17,2017-01-23 02:00,23,98.74,98.74,98.73,98.73,1087
GEM17,2017-01-23 02:30,23,98.735,98.735,98.73,98.73,406
GEM17,2017-01-23 03:00,23,98.73,98.735,98.73,98.73,3241
GEM17,2017-01-23 03:30,23,98.73,98.73,98.725,98.73,2375
GEM17,2017-01-23 04:00,23,98.73,98.73,98.73,98.73,844
GEM17,2017-01-23 04:30,23,98.73,98.73,98.73,98.73,1137
GEM17,2017-01-23 05:00,23,98.725,98.735,98.725,98.735,1470
GEM17,2017-01-23 05:30,23,98.735,98.735,98.735,98.735,3613
GEM17,2017-01-23 06:00,23,98.735,98.74,98.735,98.735,1794
GEM17,2017-01-23 06:30,23,98.74,98.745,98.74,98.745,20045
GEM17,2017-01-23 07:00,23,98.745,98.755,98.74,98.755,18300
GEM17,2017-01-23 07:30,23,98.755,98.755,98.75,98.75,273
GEM17,2017-01-23 08:00,23,98.755,98.76,98.745,98.755,25037
GEM17,2017-01-23 08:30,23,98.755,98.76,98.75,98.76,17419
GEM17,2017-01-23 09:00,23,98.765,98.765,98.76,98.76,15174
GEM17,2017-01-23 09:30,23,98.765,98.765,98.76,98.76,6694
GEM17,2017-01-23 10:00,23,98.76,98.765,98.76,98.765,13673
GEM17,2017-01-23 10:30,23,98.765,98.775,98.765,98.77,33103
GEM17,2017-01-23 11:00,23,98.77,98.775,98.765,98.765,6026
GEM17,2017-01-23 11:30,23,98.765,98.77,98.765,98.77,292
GEM17,2017-01-23 12:00,23,98.765,98.77,98.765,98.765,1745
GEM17,2017-01-23 12:30,23,98.765,98.77,98.765,98.765,457
GEM17,2017-01-23 13:00,23,98.765,98.77,98.765,98.765,3450
GEM17,2017-01-23 13:30,23,98.765,98.77,98.765,98.765,898
GEM17,2017-01-23 14:00,23,98.77,98.77,98.765,98.77,1357
GEM17,2017-01-23 14:30,23,98.77,98.77,98.765,98.765,561
GEM17,2017-01-23 15:00,23,98.77,98.77,98.77,98.77,212
GEM17,2017-01-23 15:30,23,98.77,98.77,98.765,98.77,665
GEM17,2017-01-23 17:00,24,98.77,98.77,98.77,98.77,14
GEM17,2017-01-23 17:30,24,98.765,98.765,98.765,98.765,5
GEM17,2017-01-23 18:00,24,98.765,98.765,98.765,98.765,12
GEM17,2017-01-23 19:00,24,98.765,98.765,98.765,98.765,174
GEM17,2017-01-23 19:30,24,98.765,98.765,98.765,98.765,60
GEM17,2017-01-23 20:00,24,98.765,98.765,98.765,98.765,600
GEM17,2017-01-23 21:00,24,98.765,98.77,98.765,98.77,2168
GEM17,2017-01-23 21:30,24,98.77,98.77,98.77,98.77,566
GEM17,2017-01-23 22:30,24,98.765,98.765,98.765,98.765,26
GEM17,2017-01-23 23:00,24,98.765,98.765,98.765,98.765,7
GEM17,2017-01-23 23:30,24,98.765,98.765,98.765,98.765,2
GEM17,2017-01-24 00:00,24,98.765,98.765,98.765,98.765,219
GEM17,2017-01-24 00:30,24,98.765,98.765,98.765,98.765,1149
GEM17,2017-01-24 01:00,24,98.765,98.77,98.765,98.77,1885
GEM17,2017-01-24 01:30,24,98.77,98.77,98.765,98.765,10
GEM17,2017-01-24 02:00,24,98.765,98.765,98.765,98.765,1035
GEM17,2017-01-24 02:30,24,98.765,98.765,98.76,98.765,696
GEM17,2017-01-24 03:00,24,98.76,98.765,98.76,98.765,472
GEM17,2017-01-24 03:30,24,98.765,98.765,98.76,98.76,263
GEM17,2017-01-24 04:00,24,98.76,98.765,98.755,98.765,3613
GEM17,2017-01-24 04:30,24,98.76,98.765,98.755,98.755,1473
GEM17,2017-01-24 05:00,24,98.76,98.76,98.755,98.755,368
GEM17,2017-01-24 05:30,24,98.755,98.765,98.755,98.76,1705
GEM17,2017-01-24 06:00,24,98.765,98.765,98.76,98.765,1362
GEM17,2017-01-24 06:30,24,98.765,98.765,98.76,98.76,3936
GEM17,2017-01-24 07:00,24,98.76,98.76,98.755,98.76,3062
GEM17,2017-01-24 07:30,24,98.76,98.765,98.755,98.76,7650
GEM17,2017-01-24 08:00,24,98.76,98.76,98.755,98.755,692
GEM17,2017-01-24 08:30,24,98.76,98.76,98.755,98.755,1580
GEM17,2017-01-24 09:00,24,98.76,98.76,98.755,98.76,9575
GEM17,2017-01-24 09:30,24,98.755,98.765,98.755,98.755,7455
GEM17,2017-01-24 10:00,24,98.76,98.76,98.755,98.76,17172
GEM17,2017-01-24 10:30,24,98.76,98.76,98.755,98.76,916
GEM17,2017-01-24 11:00,24,98.755,98.76,98.755,98.755,2675
GEM17,2017-01-24 11:30,24,98.755,98.755,98.755,98.755,58
GEM17,2017-01-24 12:00,24,98.755,98.76,98.75,98.75,4020
GEM17,2017-01-24 12:30,24,98.75,98.75,98.745,98.75,7150
GEM17,2017-01-24 13:00,24,98.75,98.75,98.745,98.745,406
GEM17,2017-01-24 13:30,24,98.745,98.75,98.745,98.745,6051
GEM17,2017-01-24 14:00,24,98.75,98.75,98.745,98.745,2754
GEM17,2017-01-24 14:30,24,98.75,98.75,98.75,98.75,215
GEM17,2017-01-24 15:00,24,98.745,98.75,98.745,98.745,130
GEM17,2017-01-24 15:30,24,98.745,98.75,98.745,98.745,453
GEM17,2017-01-24 17:00,25,98.75,98.75,98.75,98.75,2
GEM17,2017-01-24 17:30,25,98.75,98.75,98.75,98.75,28
GEM17,2017-01-24 18:00,25,98.75,98.75,98.75,98.75,78
GEM17,2017-01-24 18:30,25,98.75,98.75,98.75,98.75,3052
GEM17,2017-01-24 19:00,25,98.75,98.75,98.75,98.75,67
GEM17,2017-01-24 19:30,25,98.75,98.75,98.75,98.75,20
GEM17,2017-01-24 21:00,25,98.75,98.75,98.75,98.75,586
GEM17,2017-01-24 21:30,25,98.75,98.75,98.75,98.75,26
GEM17,2017-01-24 22:30,25,98.75,98.75,98.75,98.75,593
GEM17,2017-01-24 23:00,25,98.75,98.75,98.75,98.75,41
GEM17,2017-01-25 00:30,25,98.75,98.75,98.75,98.75,70
GEM17,2017-01-25 01:00,25,98.75,98.75,98.745,98.745,649
GEM17,2017-01-25 01:30,25,98.745,98.75,98.745,98.75,1388
GEM17,2017-01-25 02:00,25,98.745,98.745,98.745,98.745,116
GEM17,2017-01-25 02:30,25,98.745,98.745,98.745,98.745,3864
GEM17,2017-01-25 03:00,25,98.745,98.75,98.745,98.745,1125
GEM17,2017-01-25 03:30,25,98.745,98.745,98.745,98.745,3313
GEM17,2017-01-25 04:00,25,98.75,98.75,98.745,98.745,1385
GEM17,2017-01-25 04:30,25,98.745,98.745,98.74,98.745,1089
GEM17,2017-01-25 05:00,25,98.74,98.745,98.74,98.74,64
GEM17,2017-01-25 05:30,25,98.74,98.745,98.74,98.745,2944
GEM17,2017-01-25 06:00,25,98.745,98.745,98.74,98.745,1052
GEM17,2017-01-25 06:30,25,98.745,98.745,98.74,98.74,5123
GEM17,2017-01-25 07:00,25,98.74,98.74,98.735,98.74,6108
GEM17,2017-01-25 07:30,25,98.74,98.74,98.73,98.73,6261
GEM17,2017-01-25 08:00,25,98.73,98.735,98.73,98.735,1641
GEM17,2017-01-25 08:30,25,98.735,98.735,98.73,98.735,5285
GEM17,2017-01-25 09:00,25,98.73,98.74,98.73,98.74,8259
GEM17,2017-01-25 09:30,25,98.735,98.74,98.735,98.735,6932
GEM17,2017-01-25 10:00,25,98.735,98.735,98.735,98.735,3523
GEM17,2017-01-25 10:30,25,98.735,98.735,98.735,98.735,227
GEM17,2017-01-25 11:00,25,98.735,98.735,98.735,98.735,260
GEM17,2017-01-25 11:30,25,98.74,98.74,98.735,98.735,3765
GEM17,2017-01-25 12:00,25,98.735,98.74,98.73,98.735,2587
GEM17,2017-01-25 12:30,25,98.73,98.735,98.73,98.735,1416
GEM17,2017-01-25 13:00,25,98.735,98.735,98.73,98.73,512
GEM17,2017-01-25 13:30,25,98.735,98.74,98.73,98.735,5441
GEM17,2017-01-25 14:00,25,98.735,98.735,98.73,98.735,5692
GEM17,2017-01-25 14:30,25,98.735,98.74,98.735,98.735,1573
GEM17,2017-01-25 15:00,25,98.74,98.74,98.735,98.735,171
GEM17,2017-01-25 15:30,25,98.74,98.74,98.735,98.735,294
GEM17,2017-01-25 17:00,26,98.735,98.74,98.735,98.735,348
GEM17,2017-01-25 17:30,26,98.735,98.735,98.735,98.735,9
GEM17,2017-01-25 18:00,26,98.74,98.74,98.74,98.74,11
GEM17,2017-01-25 18:30,26,98.735,98.735,98.73,98.73,185
GEM17,2017-01-25 19:00,26,98.735,98.735,98.735,98.735,87
GEM17,2017-01-25 19:30,26,98.735,98.735,98.735,98.735,19
GEM17,2017-01-25 20:00,26,98.735,98.735,98.735,98.735,13
GEM17,2017-01-25 20:30,26,98.735,98.735,98.73,98.73,86
GEM17,2017-01-25 21:00,26,98.735,98.735,98.73,98.735,164
GEM17,2017-01-25 21:30,26,98.735,98.735,98.735,98.735,743
GEM17,2017-01-25 22:00,26,98.735,98.735,98.735,98.735,6
GEM17,2017-01-26 00:30,26,98.73,98.73,98.73,98.73,20
GEM17,2017-01-26 01:00,26,98.73,98.735,98.73,98.73,1494
GEM17,2017-01-26 01:30,26,98.73,98.73,98.73,98.73,36
GEM17,2017-01-26 02:00,26,98.73,98.73,98.73,98.73,600
GEM17,2017-01-26 02:30,26,98.73,98.73,98.725,98.73,643
GEM17,2017-01-26 03:00,26,98.73,98.735,98.73,98.73,600
GEM17,2017-01-26 03:30,26,98.73,98.73,98.725,98.73,1947
GEM17,2017-01-26 04:00,26,98.73,98.73,98.725,98.73,2262
GEM17,2017-01-26 04:30,26,98.73,98.73,98.725,98.73,382
GEM17,2017-01-26 05:00,26,98.73,98.73,98.725,98.73,97
GEM17,2017-01-26 05:30,26,98.725,98.725,98.725,98.725,102
GEM17,2017-01-26 06:00,26,98.725,98.73,98.725,98.725,1359
GEM17,2017-01-26 06:30,26,98.73,98.73,98.725,98.725,358
GEM17,2017-01-26 07:00,26,98.725,98.73,98.72,98.73,8984
GEM17,2017-01-26 07:30,26,98.73,98.73,98.725,98.73,10750
GEM17,2017-01-26 08:00,26,98.725,98.73,98.725,98.73,964
GEM17,2017-01-26 08:30,26,98.73,98.73,98.73,98.73,9039
GEM17,2017-01-26 09:00,26,98.73,98.73,98.725,98.73,4085
GEM17,2017-01-26 09:30,26,98.73,98.73,98.725,98.725,4395
GEM17,2017-01-26 10:00,26,98.73,98.73,98.725,98.725,53
GEM17,2017-01-26 10:30,26,98.725,98.73,98.725,98.725,330
GEM17,2017-01-26 11:00,26,98.73,98.73,98.725,98.73,66
GEM17,2017-01-26 11:30,26,98.73,98.735,98.73,98.735,3216
GEM17,2017-01-26 12:00,26,98.735,98.74,98.735,98.74,11437
GEM17,2017-01-26 12:30,26,98.74,98.745,98.74,98.745,2453
GEM17,2017-01-26 13:00,26,98.745,98.745,98.74,98.745,223
GEM17,2017-01-26 13:30,26,98.74,98.745,98.74,98.745,164
GEM17,2017-01-26 14:00,26,98.745,98.745,98.74,98.745,556
GEM17,2017-01-26 14:30,26,98.745,98.745,98.74,98.745,12014
GEM17,2017-01-26 15:00,26,98.745,98.745,98.74,98.745,2951
GEM17,2017-01-26 15:30,26,98.745,98.745,98.74,98.745,193
GEM17,2017-01-26 17:00,27,98.745,98.745,98.74,98.74,1695
GEM17,2017-01-26 18:30,27,98.74,98.74,98.74,98.74,10
GEM17,2017-01-26 19:00,27,98.74,98.74,98.74,98.74,814
GEM17,2017-01-26 19:30,27,98.74,98.74,98.74,98.74,228
GEM17,2017-01-26 20:00,27,98.735,98.74,98.735,98.74,116
GEM17,2017-01-26 20:30,27,98.74,98.74,98.74,98.74,18
GEM17,2017-01-26 21:00,27,98.74,98.74,98.74,98.74,275
GEM17,2017-01-26 22:30,27,98.74,98.74,98.74,98.74,29
GEM17,2017-01-26 23:00,27,98.74,98.74,98.74,98.74,1
GEM17,2017-01-26 23:30,27,98.74,98.74,98.74,98.74,2
GEM17,2017-01-27 00:00,27,98.74,98.74,98.74,98.74,1
GEM17,2017-01-27 00:30,27,98.74,98.74,98.735,98.735,281
GEM17,2017-01-27 01:00,27,98.735,98.74,98.735,98.735,190
GEM17,2017-01-27 01:30,27,98.735,98.735,98.73,98.73,1754
GEM17,2017-01-27 02:00,27,98.73,98.735,98.73,98.735,171
GEM17,2017-01-27 02:30,27,98.73,98.735,98.73,98.73,36
GEM17,2017-01-27 03:00,27,98.73,98.735,98.73,98.735,350
GEM17,2017-01-27 03:30,27,98.735,98.735,98.73,98.73,1035
GEM17,2017-01-27 04:00,27,98.735,98.735,98.735,98.735,1414
GEM17,2017-01-27 04:30,27,98.735,98.735,98.73,98.73,672
GEM17,2017-01-27 05:00,27,98.735,98.735,98.73,98.73,461
GEM17,2017-01-27 05:30,27,98.735,98.735,98.73,98.73,127
GEM17,2017-01-27 06:00,27,98.735,98.735,98.73,98.73,709
GEM17,2017-01-27 06:30,27,98.735,98.735,98.73,98.73,1767
GEM17,2017-01-27 07:00,27,98.735,98.735,98.73,98.735,2761
GEM17,2017-01-27 07:30,27,98.74,98.745,98.735,98.735,17595
GEM17,2017-01-27 08:00,27,98.74,98.74,98.735,98.74,9986
GEM17,2017-01-27 08:30,27,98.74,98.74,98.735,98.74,9718
GEM17,2017-01-27 09:00,27,98.74,98.745,98.74,98.745,6091
GEM17,2017-01-27 09:30,27,98.745,98.75,98.74,98.74,687
GEM17,2017-01-27 10:00,27,98.745,98.745,98.74,98.74,2381
GEM17,2017-01-27 10:30,27,98.74,98.745,98.735,98.745,5521
GEM17,2017-01-27 11:00,27,98.74,98.745,98.74,98.74,1025
GEM17,2017-01-27 11:30,27,98.74,98.745,98.74,98.74,405
GEM17,2017-01-27 12:00,27,98.74,98.745,98.74,98.745,29
GEM17,2017-01-27 12:30,27,98.745,98.745,98.74,98.74,159
GEM17,2017-01-27 13:00,27,98.74,98.745,98.74,98.745,21
GEM17,2017-01-27 13:30,27,98.745,98.745,98.74,98.745,2470
GEM17,2017-01-27 14:00,27,98.745,98.745,98.745,98.745,1985
GEM17,2017-01-27 14:30,27,98.745,98.75,98.74,98.745,220
GEM17,2017-01-27 15:00,27,98.745,98.745,98.74,98.745,800
GEM17,2017-01-27 15:30,27,98.745,98.75,98.74,98.745,1757
GEM17,2017-01-29 17:00,30,98.745,98.75,98.745,98.75,1338
GEM17,2017-01-29 17:30,30,98.75,98.75,98.75,98.75,222
GEM17,2017-01-29 18:00,30,98.745,98.745,98.745,98.745,656
GEM17,2017-01-29 18:30,30,98.745,98.745,98.745,98.745,22
GEM17,2017-01-29 19:30,30,98.745,98.75,98.745,98.75,155
GEM17,2017-01-29 20:30,30,98.745,98.745,98.745,98.745,4
GEM17,2017-01-29 21:00,30,98.745,98.745,98.745,98.745,2
GEM17,2017-01-29 21:30,30,98.745,98.745,98.745,98.745,210
GEM17,2017-01-29 22:30,30,98.745,98.745,98.745,98.745,2
GEM17,2017-01-29 23:30,30,98.745,98.745,98.745,98.745,21
GEM17,2017-01-30 00:00,30,98.745,98.745,98.745,98.745,287
GEM17,2017-01-30 00:30,30,98.75,98.75,98.745,98.745,128
GEM17,2017-01-30 01:00,30,98.75,98.75,98.75,98.75,3029
GEM17,2017-01-30 01:30,30,98.75,98.75,98.75,98.75,20
GEM17,2017-01-30 02:00,30,98.745,98.745,98.745,98.745,1478
GEM17,2017-01-30 02:30,30,98.745,98.745,98.74,98.745,529
GEM17,2017-01-30 03:00,30,98.745,98.745,98.74,98.74,289
GEM17,2017-01-30 03:30,30,98.74,98.74,98.74,98.74,1280
GEM17,2017-01-30 04:00,30,98.735,98.745,98.735,98.745,1137
GEM17,2017-01-30 04:30,30,98.745,98.745,98.74,98.745,17
GEM17,2017-01-30 05:00,30,98.74,98.745,98.74,98.745,18
GEM17,2017-01-30 05:30,30,98.74,98.745,98.74,98.745,3111
GEM17,2017-01-30 06:00,30,98.74,98.745,98.74,98.745,526
GEM17,2017-01-30 06:30,30,98.745,98.75,98.745,98.745,5686
GEM17,2017-01-30 07:00,30,98.745,98.75,98.745,98.75,4989
GEM17,2017-01-30 07:30,30,98.75,98.755,98.75,98.75,6696
GEM17,2017-01-30 08:00,30,98.75,98.755,98.75,98.75,1601
GEM17,2017-01-30 08:30,30,98.75,98.755,98.745,98.755,20259
GEM17,2017-01-30 09:00,30,98.755,98.76,98.75,98.76,6355
GEM17,2017-01-30 09:30,30,98.76,98.77,98.755,98.765,20995
GEM17,2017-01-30 10:00,30,98.765,98.765,98.76,98.765,6573
GEM17,2017-01-30 10:30,30,98.765,98.765,98.76,98.76,1814
GEM17,2017-01-30 11:00,30,98.765,98.765,98.76,98.765,815
GEM17,2017-01-30 11:30,30,98.765,98.765,98.755,98.76,5373
GEM17,2017-01-30 12:00,30,98.76,98.76,98.755,98.755,373
GEM17,2017-01-30 12:30,30,98.76,98.76,98.755,98.76,92
GEM17,2017-01-30 13:00,30,98.76,98.76,98.755,98.755,234
GEM17,2017-01-30 13:30,30,98.755,98.76,98.755,98.755,145
GEM17,2017-01-30 14:00,30,98.755,98.76,98.755,98.755,93
GEM17,2017-01-30 14:30,30,98.76,98.76,98.755,98.755,4695
GEM17,2017-01-30 15:00,30,98.755,98.755,98.755,98.755,2882
GEM17,2017-01-30 15:30,30,98.75,98.755,98.75,98.755,461
GEM17,2017-01-30 17:00,31,98.755,98.755,98.755,98.755,353
GEM17,2017-01-30 17:30,31,98.755,98.755,98.755,98.755,422
GEM17,2017-01-30 18:30,31,98.755,98.755,98.75,98.755,269
GEM17,2017-01-30 19:30,31,98.755,98.755,98.755,98.755,72
GEM17,2017-01-30 20:00,31,98.755,98.755,98.755,98.755,375
GEM17,2017-01-30 20:30,31,98.755,98.755,98.755,98.755,53
GEM17,2017-01-30 21:00,31,98.755,98.765,98.755,98.76,1416
GEM17,2017-01-30 22:30,31,98.76,98.76,98.76,98.76,3
GEM17,2017-01-30 23:00,31,98.765,98.765,98.765,98.765,444
GEM17,2017-01-31 00:30,31,98.765,98.765,98.765,98.765,3405
GEM17,2017-01-31 01:00,31,98.77,98.77,98.765,98.765,308
GEM17,2017-01-31 01:30,31,98.765,98.765,98.765,98.765,2072
GEM17,2017-01-31 02:00,31,98.765,98.77,98.765,98.765,11851
GEM17,2017-01-31 02:30,31,98.765,98.765,98.76,98.76,3851
GEM17,2017-01-31 03:00,31,98.765,98.765,98.765,98.765,735
GEM17,2017-01-31 03:30,31,98.765,98.765,98.76,98.76,9
GEM17,2017-01-31 04:00,31,98.76,98.765,98.76,98.76,4309
GEM17,2017-01-31 04:30,31,98.76,98.76,98.755,98.755,36
GEM17,2017-01-31 05:00,31,98.76,98.76,98.755,98.755,183
GEM17,2017-01-31 05:30,31,98.76,98.765,98.76,98.765,3753
GEM17,2017-01-31 06:00,31,98.76,98.765,98.76,98.765,4235
GEM17,2017-01-31 06:30,31,98.765,98.77,98.76,98.765,2816
GEM17,2017-01-31 07:00,31,98.765,98.765,98.755,98.755,4069
GEM17,2017-01-31 07:30,31,98.76,98.765,98.755,98.765,14692
GEM17,2017-01-31 08:00,31,98.76,98.765,98.76,98.765,129
GEM17,2017-01-31 08:30,31,98.765,98.77,98.76,98.77,14416
GEM17,2017-01-31 09:00,31,98.77,98.77,98.765,98.77,5433
GEM17,2017-01-31 09:30,31,98.77,98.77,98.765,98.765,1115
GEM17,2017-01-31 10:00,31,98.765,98.77,98.765,98.77,863
GEM17,2017-01-31 10:30,31,98.77,98.775,98.765,98.77,8341
GEM17,2017-01-31 11:00,31,98.765,98.77,98.765,98.765,5823
GEM17,2017-01-31 11:30,31,98.765,98.77,98.765,98.765,2702
GEM17,2017-01-31 12:00,31,98.77,98.77,98.765,98.765,572
GEM17,2017-01-31 12:30,31,98.765,98.77,98.765,98.77,450
GEM17,2017-01-31 13:00,31,98.77,98.77,98.765,98.77,733
GEM17,2017-01-31 13:30,31,98.765,98.77,98.765,98.765,1363
GEM17,2017-01-31 14:00,31,98.765,98.77,98.765,98.77,1899
GEM17,2017-01-31 14:30,31,98.77,98.77,98.765,98.77,273
GEM17,2017-01-31 15:00,31,98.765,98.765,98.765,98.765,6810
GEM17,2017-01-31 15:30,31,98.765,98.765,98.76,98.765,3951
GEM17,2017-01-31 17:00,1,98.765,98.765,98.76,98.76,401
GEM17,2017-01-31 17:30,1,98.765,98.765,98.76,98.76,342
GEM17,2017-01-31 18:00,1,98.76,98.76,98.76,98.76,99
GEM17,2017-01-31 18:30,1,98.76,98.765,98.76,98.765,34
GEM17,2017-01-31 20:00,1,98.76,98.76,98.76,98.76,72
GEM17,2017-01-31 20:30,1,98.76,98.76,98.76,98.76,219
GEM17,2017-01-31 21:00,1,98.76,98.76,98.76,98.76,14
GEM17,2017-01-31 21:30,1,98.76,98.76,98.76,98.76,233
GEM17,2017-01-31 22:00,1,98.755,98.755,98.755,98.755,18
GEM17,2017-01-31 22:30,1,98.76,98.76,98.76,98.76,723
GEM17,2017-01-31 23:00,1,98.76,98.76,98.76,98.76,22
GEM17,2017-01-31 23:30,1,98.76,98.76,98.76,98.76,472
GEM17,2017-02-01 00:00,1,98.76,98.76,98.76,98.76,1031
GEM17,2017-02-01 00:30,1,98.76,98.76,98.76,98.76,286
GEM17,2017-02-01 01:00,1,98.76,98.76,98.755,98.76,539
GEM17,2017-02-01 01:30,1,98.76,98.76,98.755,98.76,1243
GEM17,2017-02-01 02:00,1,98.755,98.76,98.755,98.76,1634
GEM17,2017-02-01 02:30,1,98.76,98.76,98.755,98.755,679
GEM17,2017-02-01 03:00,1,98.76,98.76,98.76,98.76,57
GEM17,2017-02-01 03:30,1,98.76,98.76,98.755,98.76,318
GEM17,2017-02-01 04:00,1,98.76,98.76,98.755,98.76,241
GEM17,2017-02-01 04:30,1,98.76,98.76,98.755,98.76,333
GEM17,2017-02-01 05:00,1,98.76,98.76,98.755,98.755,35
GEM17,2017-02-01 05:30,1,98.755,98.76,98.755,98.755,4310
GEM17,2017-02-01 06:00,1,98.755,98.76,98.755,98.755,356
GEM17,2017-02-01 06:30,1,98.76,98.76,98.755,98.76,376
GEM17,2017-02-01 07:00,1,98.76,98.76,98.745,98.745,30332
GEM17,2017-02-01 07:30,1,98.75,98.75,98.74,98.75,10162
GEM17,2017-02-01 08:00,1,98.745,98.75,98.74,98.74,8916
GEM17,2017-02-01 08:30,1,98.74,98.75,98.74,98.745,6270
GEM17,2017-02-01 09:00,1,98.745,98.745,98.73,98.735,18201
GEM17,2017-02-01 09:30,1,98.735,98.745,98.735,98.745,16377
GEM17,2017-02-01 10:00,1,98.745,98.745,98.74,98.745,737
GEM17,2017-02-01 10:30,1,98.745,98.745,98.74,98.745,865
GEM17,2017-02-01 11:00,1,98.745,98.745,98.74,98.74,11024
GEM17,2017-02-01 11:30,1,98.74,98.74,98.73,98.735,12700
GEM17,2017-02-01 12:00,1,98.735,98.74,98.735,98.74,6978
GEM17,2017-02-01 12:30,1,98.74,98.74,98.735,98.735,5675
GEM17,2017-02-01 13:00,1,98.735,98.76,98.73,98.76,34199
GEM17,2017-02-01 13:30,1,98.76,98.765,98.76,98.76,8489
GEM17,2017-02-01 14:00,1,98.76,98.765,98.76,98.76,1127
GEM17,2017-02-01 14:30,1,98.76,98.765,98.76,98.765,244
GEM17,2017-02-01 15:00,1,98.76,98.765,98.76,98.76,292
GEM17,2017-02-01 15:30,1,98.76,98.765,98.76,98.76,522
GEM17,2017-02-01 17:00,2,98.765,98.765,98.76,98.76,849
GEM17,2017-02-01 18:00,2,98.76,98.765,98.76,98.765,100
GEM17,2017-02-01 18:30,2,98.765,98.765,98.765,98.765,4
GEM17,2017-02-01 19:30,2,98.765,98.765,98.765,98.765,135
GEM17,2017-02-01 20:30,2,98.765,98.765,98.765,98.765,647
GEM17,2017-02-01 21:00,2,98.765,98.765,98.765,98.765,166
GEM17,2017-02-01 21:30,2,98.765,98.77,98.765,98.77,475
GEM17,2017-02-01 22:00,2,98.765,98.765,98.765,98.765,1
GEM17,2017-02-01 22:30,2,98.765,98.765,98.765,98.765,314
GEM17,2017-02-01 23:30,2,98.765,98.77,98.765,98.77,194
GEM17,2017-02-02 00:00,2,98.765,98.765,98.765,98.765,237
GEM17,2017-02-02 00:30,2,98.765,98.765,98.765,98.765,113
GEM17,2017-02-02 01:00,2,98.765,98.765,98.765,98.765,62
GEM17,2017-02-02 02:00,2,98.765,98.765,98.76,98.76,53
GEM17,2017-02-02 02:30,2,98.765,98.765,98.76,98.765,2806
GEM17,2017-02-02 03:00,2,98.765,98.765,98.76,98.765,810
GEM17,2017-02-02 03:30,2,98.765,98.765,98.76,98.765,256
GEM17,2017-02-02 04:00,2,98.765,98.77,98.765,98.765,353
GEM17,2017-02-02 04:30,2,98.765,98.765,98.76,98.765,682
GEM17,2017-02-02 05:00,2,98.765,98.765,98.76,98.765,14
GEM17,2017-02-02 05:30,2,98.76,98.76,98.76,98.76,3818
GEM17,2017-02-02 06:00,2,98.76,98.765,98.76,98.76,3355
GEM17,2017-02-02 06:30,2,98.76,98.765,98.76,98.76,5155
GEM17,2017-02-02 07:00,2,98.76,98.77,98.76,98.765,10024
GEM17,2017-02-02 07:30,2,98.77,98.77,98.76,98.765,5738
GEM17,2017-02-02 08:00,2,98.765,98.775,98.765,98.77,9270
GEM17,2017-02-02 08:30,2,98.77,98.775,98.77,98.77,5735
GEM17,2017-02-02 09:00,2,98.77,98.77,98.765,98.77,12367
GEM17,2017-02-02 09:30,2,98.77,98.775,98.765,98.77,11354
GEM17,2017-02-02 10:00,2,98.77,98.77,98.765,98.765,173
GEM17,2017-02-02 10:30,2,98.77,98.77,98.765,98.765,878
GEM17,2017-02-02 11:00,2,98.77,98.77,98.76,98.765,16077
GEM17,2017-02-02 11:30,2,98.765,98.765,98.76,98.765,2557
GEM17,2017-02-02 12:00,2,98.765,98.77,98.765,98.765,1267
GEM17,2017-02-02 12:30,2,98.765,98.77,98.765,98.765,953
GEM17,2017-02-02 13:00,2,98.765,98.765,98.765,98.765,828
GEM17,2017-02-02 13:30,2,98.765,98.77,98.765,98.765,5851
GEM17,2017-02-02 14:00,2,98.765,98.77,98.765,98.765,563
GEM17,2017-02-02 14:30,2,98.765,98.765,98.76,98.76,4598
GEM17,2017-02-02 15:00,2,98.765,98.765,98.765,98.765,3124
GEM17,2017-02-02 15:30,2,98.765,98.77,98.765,98.765,715
GEM17,2017-02-02 17:00,3,98.765,98.765,98.765,98.765,26
GEM17,2017-02-02 18:00,3,98.765,98.765,98.765,98.765,595
GEM17,2017-02-02 18:30,3,98.765,98.765,98.765,98.765,16
GEM17,2017-02-02 19:00,3,98.765,98.765,98.765,98.765,15
GEM17,2017-02-02 19:30,3,98.765,98.765,98.765,98.765,2071
GEM17,2017-02-02 20:00,3,98.765,98.765,98.765,98.765,556
GEM17,2017-02-02 20:30,3,98.765,98.765,98.765,98.765,299
GEM17,2017-02-02 21:00,3,98.765,98.765,98.765,98.765,90
GEM17,2017-02-02 21:30,3,98.765,98.765,98.765,98.765,23
GEM17,2017-02-02 22:00,3,98.765,98.765,98.765,98.765,22
GEM17,2017-02-02 23:30,3,98.765,98.765,98.765,98.765,402
GEM17,2017-02-03 01:00,3,98.765,98.765,98.765,98.765,394
GEM17,2017-02-03 01:30,3,98.765,98.765,98.765,98.765,1270
GEM17,2017-02-03 02:00,3,98.765,98.765,98.76,98.76,137
GEM17,2017-02-03 02:30,3,98.76,98.765,98.76,98.76,171
GEM17,2017-02-03 03:00,3,98.76,98.76,98.76,98.76,165
GEM17,2017-02-03 03:30,3,98.76,98.765,98.76,98.76,192
GEM17,2017-02-03 04:00,3,98.76,98.76,98.76,98.76,475
GEM17,2017-02-03 04:30,3,98.76,98.765,98.76,98.76,1516
GEM17,2017-02-03 05:00,3,98.76,98.76,98.76,98.76,1774
GEM17,2017-02-03 05:30,3,98.76,98.76,98.755,98.76,2579
GEM17,2017-02-03 06:00,3,98.76,98.76,98.755,98.76,3109
GEM17,2017-02-03 06:30,3,98.765,98.765,98.76,98.76,1257
GEM17,2017-02-03 07:00,3,98.76,98.765,98.755,98.76,9852
GEM17,2017-02-03 07:30,3,98.755,98.795,98.75,98.785,45248
GEM17,2017-02-03 08:00,3,98.785,98.795,98.78,98.785,33447
GEM17,2017-02-03 08:30,3,98.78,98.785,98.78,98.785,7223
GEM17,2017-02-03 09:00,3,98.785,98.79,98.78,98.785,7404
GEM17,2017-02-03 09:30,3,98.785,98.79,98.785,98.785,704
GEM17,2017-02-03 10:00,3,98.785,98.79,98.785,98.785,9424
GEM17,2017-02-03 10:30,3,98.785,98.79,98.785,98.79,155
GEM17,2017-02-03 11:00,3,98.79,98.79,98.785,98.79,122
GEM17,2017-02-03 11:30,3,98.785,98.79,98.785,98.785,196
GEM17,2017-02-03 12:00,3,98.785,98.785,98.785,98.785,527
GEM17,2017-02-03 12:30,3,98.79,98.79,98.775,98.775,22449
GEM17,2017-02-03 13:00,3,98.775,98.775,98.77,98.77,14490
GEM17,2017-02-03 13:30,3,98.77,98.77,98.765,98.77,2252
GEM17,2017-02-03 14:00,3,98.77,98.78,98.77,98.775,5314
GEM17,2017-02-03 14:30,3,98.775,98.775,98.775,98.775,160
GEM17,2017-02-03 15:00,3,98.775,98.775,98.77,98.775,268
GEM17,2017-02-03 15:30,3,98.775,98.775,98.77,98.77,702
GEM17,2017-02-05 17:00,6,98.775,98.775,98.775,98.775,180
GEM17,2017-02-05 18:00,6,98.77,98.775,98.77,98.775,80
GEM17,2017-02-05 18:30,6,98.775,98.78,98.775,98.78,435
GEM17,2017-02-05 19:30,6,98.78,98.78,98.78,98.78,20
GEM17,2017-02-05 20:00,6,98.78,98.78,98.78,98.78,32
GEM17,2017-02-05 20:30,6,98.78,98.78,98.78,98.78,5
GEM17,2017-02-05 21:00,6,98.78,98.78,98.78,98.78,153
GEM17,2017-02-05 21:30,6,98.78,98.78,98.78,98.78,90
GEM17,2017-02-05 22:00,6,98.78,98.78,98.78,98.78,7
GEM17,2017-02-05 22:30,6,98.78,98.78,98.78,98.78,1
GEM17,2017-02-05 23:00,6,98.775,98.775,98.775,98.775,169
GEM17,2017-02-05 23:30,6,98.78,98.78,98.78,98.78,200
GEM17,2017-02-06 00:00,6,98.78,98.78,98.78,98.78,353
GEM17,2017-02-06 00:30,6,98.78,98.78,98.78,98.78,12
GEM17,2017-02-06 01:00,6,98.78,98.78,98.775,98.78,1125
GEM17,2017-02-06 01:30,6,98.78,98.78,98.78,98.78,1129
GEM17,2017-02-06 02:00,6,98.78,98.785,98.78,98.78,3370
GEM17,2017-02-06 02:30,6,98.78,98.78,98.78,98.78,1257
GEM17,2017-02-06 03:00,6,98.78,98.785,98.78,98.78,125
GEM17,2017-02-06 03:30,6,98.78,98.78,98.78,98.78,100
GEM17,2017-02-06 04:00,6,98.78,98.78,98.78,98.78,827
GEM17,2017-02-06 04:30,6,98.78,98.78,98.78,98.78,750
GEM17,2017-02-06 05:30,6,98.78,98.78,98.78,98.78,2603
GEM17,2017-02-06 06:00,6,98.78,98.785,98.78,98.78,3540
GEM17,2017-02-06 06:30,6,98.78,98.785,98.78,98.785,537
GEM17,2017-02-06 07:00,6,98.78,98.785,98.78,98.785,19609
GEM17,2017-02-06 07:30,6,98.785,98.79,98.78,98.785,3106
GEM17,2017-02-06 08:00,6,98.79,98.79,98.78,98.785,10365
GEM17,2017-02-06 08:30,6,98.78,98.785,98.78,98.785,5545
GEM17,2017-02-06 09:00,6,98.785,98.785,98.78,98.78,4229
GEM17,2017-02-06 09:30,6,98.785,98.785,98.78,98.78,757
GEM17,2017-02-06 10:00,6,98.785,98.785,98.78,98.785,7647
GEM17,2017-02-06 10:30,6,98.785,98.785,98.78,98.78,4452
GEM17,2017-02-06 11:00,6,98.785,98.785,98.78,98.785,12699
GEM17,2017-02-06 11:30,6,98.785,98.79,98.78,98.79,4377
GEM17,2017-02-06 12:00,6,98.79,98.79,98.785,98.785,103
GEM17,2017-02-06 12:30,6,98.79,98.79,98.785,98.785,4178
GEM17,2017-02-06 13:00,6,98.785,98.785,98.785,98.785,261
GEM17,2017-02-06 13:30,6,98.79,98.79,98.785,98.785,2806
GEM17,2017-02-06 14:00,6,98.785,98.79,98.78,98.785,4231
GEM17,2017-02-06 14:30,6,98.785,98.785,98.78,98.785,1073
GEM17,2017-02-06 15:00,6,98.785,98.785,98.785,98.785,271
GEM17,2017-02-06 15:30,6,98.785,98.785,98.78,98.785,4236
GEM17,2017-02-06 17:00,7,98.785,98.79,98.785,98.785,48
GEM17,2017-02-06 17:30,7,98.785,98.785,98.785,98.785,89
GEM17,2017-02-06 18:00,7,98.785,98.79,98.785,98.79,91
GEM17,2017-02-06 18:30,7,98.79,98.79,98.79,98.79,1282
GEM17,2017-02-06 19:00,7,98.79,98.795,98.79,98.79,558
GEM17,2017-02-06 19:30,7,98.79,98.79,98.79,98.79,62
GEM17,2017-02-06 20:30,7,98.79,98.79,98.79,98.79,100
GEM17,2017-02-06 22:30,7,98.79,98.79,98.79,98.79,13
GEM17,2017-02-06 23:30,7,98.785,98.79,98.785,98.79,914
GEM17,2017-02-07 00:00,7,98.79,98.79,98.79,98.79,1787
GEM17,2017-02-07 00:30,7,98.79,98.79,98.79,98.79,294
GEM17,2017-02-07 01:00,7,98.79,98.79,98.79,98.79,68
GEM17,2017-02-07 01:30,7,98.785,98.785,98.785,98.785,1003
GEM17,2017-02-07 02:00,7,98.78,98.785,98.78,98.785,1659
GEM17,2017-02-07 02:30,7,98.785,98.785,98.78,98.785,578
GEM17,2017-02-07 03:00,7,98.78,98.785,98.78,98.785,60
GEM17,2017-02-07 03:30,7,98.78,98.785,98.775,98.78,8050
GEM17,2017-02-07 04:00,7,98.775,98.785,98.775,98.78,1454
GEM17,2017-02-07 04:30,7,98.78,98.78,98.775,98.78,162
GEM17,2017-02-07 05:00,7,98.775,98.78,98.775,98.78,596
GEM17,2017-02-07 05:30,7,98.775,98.78,98.77,98.78,3568
GEM17,2017-02-07 06:00,7,98.775,98.78,98.77,98.775,784
GEM17,2017-02-07 06:30,7,98.775,98.78,98.775,98.78,3269
GEM17,2017-02-07 07:00,7,98.78,98.78,98.775,98.775,9022
GEM17,2017-02-07 07:30,7,98.775,98.78,98.77,98.775,8323
GEM17,2017-02-07 08:00,7,98.775,98.78,98.775,98.78,8766
GEM17,2017-02-07 08:30,7,98.78,98.78,98.775,98.775,7572
GEM17,2017-02-07 09:00,7,98.775,98.78,98.775,98.775,726
GEM17,2017-02-07 09:30,7,98.78,98.78,98.775,98.775,3914
GEM17,2017-02-07 10:00,7,98.78,98.785,98.775,98.785,6005
GEM17,2017-02-07 10:30,7,98.78,98.785,98.775,98.78,2973
GEM17,2017-02-07 11:00,7,98.78,98.79,98.78,98.785,4293
GEM17,2017-02-07 11:30,7,98.785,98.79,98.785,98.785,10157
GEM17,2017-02-07 12:00,7,98.785,98.79,98.785,98.785,5396
GEM17,2017-02-07 12:30,7,98.785,98.785,98.78,98.785,960
GEM17,2017-02-07 13:00,7,98.785,98.785,98.78,98.78,5010
GEM17,2017-02-07 13:30,7,98.78,98.785,98.775,98.785,4100
GEM17,2017-02-07 14:00,7,98.785,98.79,98.78,98.785,1780
GEM17,2017-02-07 14:30,7,98.78,98.785,98.78,98.78,366
GEM17,2017-02-07 15:00,7,98.78,98.785,98.78,98.785,2061
GEM17,2017-02-07 15:30,7,98.785,98.785,98.78,98.785,207
GEM17,2017-02-07 17:00,8,98.785,98.785,98.785,98.785,20
GEM17,2017-02-07 17:30,8,98.785,98.785,98.785,98.785,401
GEM17,2017-02-07 19:00,8,98.78,98.78,98.78,98.78,14
GEM17,2017-02-07 19:30,8,98.785,98.785,98.785,98.785,13
GEM17,2017-02-07 20:00,8,98.785,98.785,98.785,98.785,532
GEM17,2017-02-07 20:30,8,98.785,98.785,98.785,98.785,260
GEM17,2017-02-07 21:30,8,98.785,98.785,98.785,98.785,100
GEM17,2017-02-07 22:30,8,98.785,98.785,98.785,98.785,2
GEM17,2017-02-08 01:00,8,98.78,98.78,98.78,98.78,4
GEM17,2017-02-08 01:30,8,98.78,98.78,98.78,98.78,519
GEM17,2017-02-08 02:00,8,98.785,98.785,98.78,98.78,330
GEM17,2017-02-08 02:30,8,98.78,98.785,98.78,98.78,418
GEM17,2017-02-08 03:00,8,98.78,98.785,98.78,98.785,308
GEM17,2017-02-08 03:30,8,98.785,98.785,98.78,98.78,780
GEM17,2017-02-08 04:00,8,98.78,98.785,98.78,98.78,84
GEM17,2017-02-08 04:30,8,98.78,98.785,98.78,98.78,61
GEM17,2017-02-08 05:00,8,98.78,98.78,98.78,98.78,24
GEM17,2017-02-08 05:30,8,98.78,98.785,98.78,98.78,338
GEM17,2017-02-08 06:00,8,98.78,98.79,98.78,98.785,3891
GEM17,2017-02-08 06:30,8,98.785,98.795,98.785,98.79,3882
GEM17,2017-02-08 07:00,8,98.79,98.8,98.79,98.795,4306
GEM17,2017-02-08 07:30,8,98.795,98.8,98.795,98.795,4605
GEM17,2017-02-08 08:00,8,98.795,98.8,98.795,98.8,3310
GEM17,2017-02-08 08:30,8,98.8,98.805,98.795,98.805,26014
GEM17,2017-02-08 09:00,8,98.8,98.805,98.8,98.8,5488
GEM17,2017-02-08 09:30,8,98.8,98.805,98.795,98.8,11334
GEM17,2017-02-08 10:00,8,98.8,98.805,98.8,98.8,2881
GEM17,2017-02-08 10:30,8,98.8,98.81,98.8,98.805,46545
GEM17,2017-02-08 11:00,8,98.8,98.805,98.8,98.805,2382
GEM17,2017-02-08 11:30,8,98.8,98.805,98.795,98.8,28261
GEM17,2017-02-08 12:00,8,98.8,98.805,98.795,98.8,3141
GEM17,2017-02-08 12:30,8,98.795,98.795,98.795,98.795,10431
GEM17,2017-02-08 13:00,8,98.795,98.8,98.795,98.8,2068
GEM17,2017-02-08 13:30,8,98.8,98.8,98.795,98.8,566
GEM17,2017-02-08 14:00,8,98.795,98.8,98.795,98.8,802
GEM17,2017-02-08 14:30,8,98.805,98.805,98.8,98.805,286
GEM17,2017-02-08 15:00,8,98.805,98.805,98.8,98.805,197
GEM17,2017-02-08 15:30,8,98.805,98.805,98.8,98.8,323
GEM17,2017-02-08 18:30,9,98.8,98.8,98.8,98.8,581
GEM17,2017-02-08 19:00,9,98.8,98.8,98.8,98.8,500
GEM17,2017-02-08 21:00,9,98.8,98.8,98.8,98.8,2
GEM17,2017-02-08 21:30,9,98.8,98.8,98.8,98.8,11
GEM17,2017-02-08 22:30,9,98.8,98.8,98.8,98.8,2
GEM17,2017-02-09 00:00,9,98.8,98.8,98.8,98.8,7
GEM17,2017-02-09 00:30,9,98.795,98.8,98.795,98.8,129
GEM17,2017-02-09 01:00,9,98.795,98.795,98.795,98.795,431
GEM17,2017-02-09 01:30,9,98.795,98.795,98.795,98.795,2451
GEM17,2017-02-09 02:00,9,98.795,98.795,98.79,98.79,1484
GEM17,2017-02-09 02:30,9,98.79,98.79,98.79,98.79,8
GEM17,2017-02-09 03:00,9,98.795,98.795,98.795,98.795,5
GEM17,2017-02-09 03:30,9,98.795,98.795,98.79,98.79,300
GEM17,2017-02-09 04:00,9,98.79,98.795,98.79,98.795,476
GEM17,2017-02-09 04:30,9,98.79,98.795,98.79,98.795,120
GEM17,2017-02-09 05:00,9,98.795,98.795,98.79,98.795,27
GEM17,2017-02-09 05:30,9,98.79,98.795,98.79,98.795,617
GEM17,2017-02-09 06:00,9,98.795,98.795,98.79,98.79,1195
GEM17,2017-02-09 06:30,9,98.79,98.795,98.79,98.795,15896
GEM17,2017-02-09 07:00,9,98.795,98.8,98.795,98.8,8504
GEM17,2017-02-09 07:30,9,98.795,98.795,98.795,98.795,10114
GEM17,2017-02-09 08:00,9,98.79,98.795,98.79,98.795,5323
GEM17,2017-02-09 08:30,9,98.795,98.8,98.79,98.79,2566
GEM17,2017-02-09 09:00,9,98.79,98.79,98.78,98.785,42824
GEM17,2017-02-09 09:30,9,98.785,98.79,98.785,98.785,6838
GEM17,2017-02-09 10:00,9,98.785,98.79,98.785,98.785,762
GEM17,2017-02-09 10:30,9,98.79,98.79,98.785,98.785,2371
GEM17,2017-02-09 11:00,9,98.785,98.785,98.785,98.785,911
GEM17,2017-02-09 11:30,9,98.785,98.785,98.785,98.785,30
GEM17,2017-02-09 12:00,9,98.785,98.79,98.78,98.79,2705
GEM17,2017-02-09 12:30,9,98.79,98.79,98.785,98.785,2276
GEM17,2017-02-09 13:00,9,98.785,98.785,98.78,98.78,2812
GEM17,2017-02-09 13:30,9,98.78,98.785,98.78,98.785,112
GEM17,2017-02-09 14:00,9,98.78,98.78,98.775,98.78,2645
GEM17,2017-02-09 14:30,9,98.78,98.78,98.775,98.78,167
GEM17,2017-02-09 15:00,9,98.78,98.78,98.775,98.78,1622
GEM17,2017-02-09 15:30,9,98.78,98.78,98.775,98.775,768
GEM17,2017-02-09 17:00,10,98.78,98.78,98.775,98.775,163
GEM17,2017-02-09 17:30,10,98.775,98.775,98.77,98.77,593
GEM17,2017-02-09 18:00,10,98.775,98.775,98.775,98.775,1
GEM17,2017-02-09 19:00,10,98.77,98.77,98.77,98.77,1
GEM17,2017-02-09 19:30,10,98.77,98.775,98.77,98.775,578
GEM17,2017-02-09 20:00,10,98.775,98.775,98.775,98.775,901
GEM17,2017-02-09 20:30,10,98.775,98.775,98.775,98.775,78
GEM17,2017-02-09 21:30,10,98.775,98.775,98.775,98.775,25
GEM17,2017-02-09 22:00,10,98.775,98.775,98.775,98.775,1190
GEM17,2017-02-09 22:30,10,98.775,98.775,98.775,98.775,287
GEM17,2017-02-09 23:30,10,98.775,98.775,98.775,98.775,37
GEM17,2017-02-10 00:00,10,98.775,98.775,98.775,98.775,108
GEM17,2017-02-10 00:30,10,98.775,98.775,98.775,98.775,216
GEM17,2017-02-10 01:00,10,98.775,98.775,98.775,98.775,309
GEM17,2017-02-10 01:30,10,98.775,98.775,98.77,98.775,3116
GEM17,2017-02-10 02:00,10,98.775,98.775,98.775,98.775,477
GEM17,2017-02-10 02:30,10,98.775,98.78,98.775,98.78,814
GEM17,2017-02-10 03:00,10,98.775,98.78,98.775,98.78,1155
GEM17,2017-02-10 03:30,10,98.775,98.78,98.775,98.775,355
GEM17,2017-02-10 04:00,10,98.775,98.78,98.775,98.78,2773
GEM17,2017-02-10 04:30,10,98.78,98.78,98.775,98.775,840
GEM17,2017-02-10 05:00,10,98.775,98.78,98.775,98.775,310
GEM17,2017-02-10 05:30,10,98.775,98.78,98.775,98.775,1550
GEM17,2017-02-10 06:00,10,98.78,98.78,98.775,98.78,633
GEM17,2017-02-10 06:30,10,98.78,98.78,98.775,98.775,1650
GEM17,2017-02-10 07:00,10,98.775,98.775,98.77,98.775,3184
GEM17,2017-02-10 07:30,10,98.775,98.775,98.77,98.775,5178
GEM17,2017-02-10 08:00,10,98.775,98.775,98.77,98.775,2028
GEM17,2017-02-10 08:30,10,98.775,98.775,98.77,98.775,797
GEM17,2017-02-10 09:00,10,98.775,98.775,98.77,98.775,2047
GEM17,2017-02-10 09:30,10,98.775,98.775,98.77,98.775,4586
GEM17,2017-02-10 10:00,10,98.775,98.775,98.765,98.775,18478
GEM17,2017-02-10 10:30,10,98.77,98.775,98.765,98.77,17740
GEM17,2017-02-10 11:00,10,98.77,98.77,98.77,98.77,3709
GEM17,2017-02-10 11:30,10,98.77,98.77,98.765,98.765,247
GEM17,2017-02-10 12:00,10,98.765,98.77,98.765,98.77,1777
GEM17,2017-02-10 12:30,10,98.765,98.77,98.76,98.765,4026
GEM17,2017-02-10 13:00,10,98.76,98.765,98.76,98.765,973
GEM17,2017-02-10 13:30,10,98.765,98.77,98.76,98.765,13039
GEM17,2017-02-10 14:00,10,98.76,98.765,98.76,98.765,510
GEM17,2017-02-10 14:30,10,98.765,98.765,98.76,98.765,7948
GEM17,2017-02-10 15:00,10,98.765,98.77,98.765,98.77,140
GEM17,2017-02-10 15:30,10,98.765,98.765,98.765,98.765,1337
GEM17,2017-02-12 17:00,13,98.765,98.765,98.76,98.76,132
GEM17,2017-02-12 17:30,13,98.765,98.765,98.765,98.765,1198
GEM17,2017-02-12 18:00,13,98.765,98.765,98.76,98.76,22
GEM17,2017-02-12 18:30,13,98.765,98.765,98.765,98.765,179
GEM17,2017-02-12 19:00,13,98.76,98.76,98.76,98.76,119
GEM17,2017-02-12 19:30,13,98.76,98.765,98.76,98.765,45
GEM17,2017-02-12 20:00,13,98.76,98.76,98.76,98.76,5
GEM17,2017-02-12 20:30,13,98.765,98.765,98.765,98.765,1
GEM17,2017-02-12 21:00,13,98.76,98.76,98.76,98.76,7
GEM17,2017-02-12 23:00,13,98.76,98.76,98.76,98.76,4
GEM17,2017-02-13 00:00,13,98.76,98.76,98.76,98.76,200
GEM17,2017-02-13 01:00,13,98.76,98.765,98.76,98.765,268
GEM17,2017-02-13 02:00,13,98.76,98.76,98.76,98.76,7
GEM17,2017-02-13 02:30,13,98.76,98.76,98.76,98.76,1005
GEM17,2017-02-13 03:00,13,98.76,98.76,98.76,98.76,4119
GEM17,2017-02-13 03:30,13,98.76,98.76,98.755,98.76,609
GEM17,2017-02-13 04:00,13,98.755,98.76,98.755,98.76,429
GEM17,2017-02-13 04:30,13,98.755,98.76,98.755,98.76,878
GEM17,2017-02-13 05:00,13,98.76,98.76,98.755,98.76,1957
GEM17,2017-02-13 05:30,13,98.76,98.76,98.755,98.76,596
GEM17,2017-02-13 06:00,13,98.76,98.76,98.755,98.755,307
GEM17,2017-02-13 06:30,13,98.76,98.76,98.755,98.755,2148
GEM17,2017-02-13 07:00,13,98.755,98.76,98.755,98.755,775
GEM17,2017-02-13 07:30,13,98.76,98.76,98.755,98.76,493
GEM17,2017-02-13 08:00,13,98.755,98.765,98.755,98.76,10053
GEM17,2017-02-13 08:30,13,98.76,98.76,98.76,98.76,2589
GEM17,2017-02-13 09:00,13,98.755,98.76,98.755,98.755,364
GEM17,2017-02-13 09:30,13,98.76,98.76,98.755,98.76,5276
GEM17,2017-02-13 10:00,13,98.76,98.76,98.755,98.755,1267
GEM17,2017-02-13 10:30,13,98.755,98.76,98.755,98.755,51
GEM17,2017-02-13 11:00,13,98.755,98.76,98.755,98.76,113
GEM17,2017-02-13 11:30,13,98.755,98.76,98.755,98.755,1020
GEM17,2017-02-13 12:00,13,98.76,98.76,98.76,98.76,94
GEM17,2017-02-13 12:30,13,98.76,98.765,98.755,98.765,12701
GEM17,2017-02-13 13:00,13,98.76,98.76,98.76,98.76,3323
GEM17,2017-02-13 13:30,13,98.76,98.76,98.755,98.755,4027
GEM17,2017-02-13 14:00,13,98.76,98.76,98.755,98.76,432
GEM17,2017-02-13 14:30,13,98.76,98.76,98.76,98.76,902
GEM17,2017-02-13 15:00,13,98.76,98.76,98.755,98.755,183
GEM17,2017-02-13 15:30,13,98.76,98.76,98.755,98.755,3723
GEM17,2017-02-13 17:00,14,98.755,98.76,98.755,98.755,221
GEM17,2017-02-13 17:30,14,98.76,98.76,98.755,98.755,25
GEM17,2017-02-13 18:30,14,98.755,98.755,98.755,98.755,387
GEM17,2017-02-13 19:00,14,98.755,98.755,98.755,98.755,3914
GEM17,2017-02-13 19:30,14,98.755,98.755,98.755,98.755,9
GEM17,2017-02-13 20:00,14,98.755,98.755,98.755,98.755,13
GEM17,2017-02-13 20:30,14,98.75,98.75,98.75,98.75,1
GEM17,2017-02-13 21:00,14,98.755,98.755,98.755,98.755,70
GEM17,2017-02-13 21:30,14,98.755,98.755,98.755,98.755,346
GEM17,2017-02-13 22:00,14,98.755,98.755,98.755,98.755,1595
GEM17,2017-02-13 22:30,14,98.755,98.755,98.755,98.755,1573
GEM17,2017-02-13 23:30,14,98.755,98.755,98.755,98.755,613
GEM17,2017-02-14 00:00,14,98.755,98.755,98.755,98.755,1
GEM17,2017-02-14 01:00,14,98.755,98.755,98.755,98.755,5
GEM17,2017-02-14 01:30,14,98.76,98.76,98.76,98.76,102
GEM17,2017-02-14 02:00,14,98.755,98.76,98.755,98.76,671
GEM17,2017-02-14 02:30,14,98.755,98.755,98.75,98.75,1579
GEM17,2017-02-14 03:00,14,98.755,98.755,98.75,98.75,1030
GEM17,2017-02-14 03:30,14,98.755,98.755,98.755,98.755,646
GEM17,2017-02-14 04:00,14,98.755,98.76,98.755,98.76,5626
GEM17,2017-02-14 04:30,14,98.76,98.76,98.755,98.755,3330
GEM17,2017-02-14 05:30,14,98.76,98.76,98.755,98.755,2241
GEM17,2017-02-14 06:00,14,98.755,98.76,98.755,98.76,602
GEM17,2017-02-14 06:30,14,98.755,98.76,98.755,98.76,995
GEM17,2017-02-14 07:00,14,98.76,98.76,98.76,98.76,7736
GEM17,2017-02-14 07:30,14,98.76,98.76,98.755,98.755,9798
GEM17,2017-02-14 08:00,14,98.755,98.76,98.755,98.76,1338
GEM17,2017-02-14 08:30,14,98.755,98.76,98.755,98.76,7963
GEM17,2017-02-14 09:00,14,98.755,98.755,98.725,98.735,78651
GEM17,2017-02-14 09:30,14,98.735,98.735,98.725,98.73,13908
GEM17,2017-02-14 10:00,14,98.735,98.74,98.73,98.735,20616
GEM17,2017-02-14 10:30,14,98.735,98.735,98.73,98.73,10213
GEM17,2017-02-14 11:00,14,98.73,98.74,98.73,98.735,9948
GEM17,2017-02-14 11:30,14,98.735,98.74,98.735,98.735,869
GEM17,2017-02-14 12:00,14,98.74,98.74,98.735,98.74,6600
GEM17,2017-02-14 12:30,14,98.745,98.745,98.74,98.74,59
GEM17,2017-02-14 13:00,14,98.74,98.745,98.74,98.745,389
GEM17,2017-02-14 13:30,14,98.745,98.745,98.74,98.74,3072
GEM17,2017-02-14 14:00,14,98.74,98.745,98.735,98.735,3698
GEM17,2017-02-14 14:30,14,98.74,98.74,98.735,98.735,107
GEM17,2017-02-14 15:00,14,98.74,98.74,98.735,98.74,111
GEM17,2017-02-14 15:30,14,98.74,98.74,98.735,98.735,790
GEM17,2017-02-14 17:00,15,98.735,98.74,98.735,98.74,75
GEM17,2017-02-14 17:30,15,98.735,98.735,98.735,98.735,683
GEM17,2017-02-14 18:00,15,98.735,98.735,98.735,98.735,846
GEM17,2017-02-14 18:30,15,98.735,98.735,98.735,98.735,29
GEM17,2017-02-14 19:00,15,98.74,98.74,98.74,98.74,12
GEM17,2017-02-14 19:30,15,98.74,98.74,98.74,98.74,100
GEM17,2017-02-14 22:30,15,98.74,98.74,98.74,98.74,1
GEM17,2017-02-14 23:30,15,98.74,98.74,98.74,98.74,12
GEM17,2017-02-15 00:00,15,98.74,98.74,98.74,98.74,110
GEM17,2017-02-15 00:30,15,98.74,98.74,98.735,98.74,469
GEM17,2017-02-15 01:00,15,98.74,98.74,98.74,98.74,152
GEM17,2017-02-15 01:30,15,98.735,98.74,98.735,98.74,3051
GEM17,2017-02-15 02:00,15,98.74,98.745,98.74,98.74,555
GEM17,2017-02-15 02:30,15,98.74,98.745,98.74,98.74,1584
GEM17,2017-02-15 03:00,15,98.74,98.74,98.735,98.74,633
GEM17,2017-02-15 03:30,15,98.74,98.74,98.74,98.74,13
GEM17,2017-02-15 04:00,15,98.74,98.74,98.74,98.74,61
GEM17,2017-02-15 04:30,15,98.74,98.74,98.74,98.74,312
GEM17,2017-02-15 05:00,15,98.74,98.74,98.735,98.74,916
GEM17,2017-02-15 05:30,15,98.735,98.74,98.735,98.74,2216
GEM17,2017-02-15 06:00,15,98.74,98.74,98.735,98.74,10930
GEM17,2017-02-15 06:30,15,98.74,98.745,98.735,98.735,5084
GEM17,2017-02-15 07:00,15,98.74,98.74,98.73,98.735,13175
GEM17,2017-02-15 07:30,15,98.735,98.735,98.71,98.715,41275
GEM17,2017-02-15 08:00,15,98.715,98.72,98.71,98.715,19195
GEM17,2017-02-15 08:30,15,98.715,98.72,98.715,98.72,323
GEM17,2017-02-15 09:00,15,98.72,98.725,98.715,98.72,15705
GEM17,2017-02-15 09:30,15,98.72,98.72,98.715,98.72,2203
GEM17,2017-02-15 10:00,15,98.72,98.72,98.715,98.72,15147
GEM17,2017-02-15 10:30,15,98.72,98.725,98.72,98.72,10248
GEM17,2017-02-15 11:00,15,98.72,98.72,98.715,98.72,288
GEM17,2017-02-15 11:30,15,98.715,98.715,98.715,98.715,9984
GEM17,2017-02-15 12:00,15,98.715,98.715,98.705,98.71,34966
GEM17,2017-02-15 12:30,15,98.71,98.715,98.705,98.71,10374
GEM17,2017-02-15 13:00,15,98.71,98.71,98.71,98.71,773
GEM17,2017-02-15 13:30,15,98.71,98.715,98.71,98.71,232
GEM17,2017-02-15 14:00,15,98.715,98.715,98.71,98.71,3826
GEM17,2017-02-15 14:30,15,98.71,98.715,98.71,98.715,311
GEM17,2017-02-15 15:00,15,98.71,98.715,98.71,98.71,7586
GEM17,2017-02-15 15:30,15,98.715,98.715,98.71,98.715,837
GEM17,2017-02-15 17:00,16,98.71,98.71,98.71,98.71,82
GEM17,2017-02-15 18:00,16,98.71,98.715,98.71,98.715,181
GEM17,2017-02-15 18:30,16,98.715,98.715,98.715,98.715,1863
GEM17,2017-02-15 19:00,16,98.715,98.715,98.715,98.715,2014
GEM17,2017-02-15 19:30,16,98.715,98.715,98.715,98.715,38
GEM17,2017-02-15 20:00,16,98.715,98.715,98.715,98.715,2
GEM17,2017-02-15 20:30,16,98.715,98.715,98.715,98.715,200
GEM17,2017-02-15 21:00,16,98.71,98.71,98.71,98.71,25
GEM17,2017-02-15 21:30,16,98.715,98.715,98.715,98.715,60
GEM17,2017-02-15 22:30,16,98.71,98.715,98.71,98.715,271
GEM17,2017-02-15 23:00,16,98.715,98.715,98.715,98.715,3788
GEM17,2017-02-15 23:30,16,98.715,98.715,98.715,98.715,9043
GEM17,2017-02-16 00:00,16,98.715,98.715,98.715,98.715,4945
GEM17,2017-02-16 00:30,16,98.715,98.715,98.715,98.715,99
GEM17,2017-02-16 01:00,16,98.715,98.715,98.715,98.715,178
GEM17,2017-02-16 01:30,16,98.715,98.72,98.715,98.72,423
GEM17,2017-02-16 02:00,16,98.715,98.72,98.715,98.72,405
GEM17,2017-02-16 02:30,16,98.72,98.72,98.72,98.72,5
GEM17,2017-02-16 03:30,16,98.72,98.72,98.72,98.72,4
GEM17,2017-02-16 04:00,16,98.72,98.72,98.72,98.72,42
GEM17,2017-02-16 04:30,16,98.72,98.72,98.715,98.72,3037
GEM17,2017-02-16 05:00,16,98.715,98.72,98.715,98.72,74
GEM17,2017-02-16 05:30,16,98.72,98.725,98.715,98.725,12457
GEM17,2017-02-16 06:00,16,98.725,98.725,98.72,98.72,181
GEM17,2017-02-16 06:30,16,98.72,98.725,98.72,98.725,1543
GEM17,2017-02-16 07:00,16,98.725,98.725,98.72,98.725,1387
GEM17,2017-02-16 07:30,16,98.72,98.72,98.715,98.715,25705
GEM17,2017-02-16 08:00,16,98.715,98.72,98.715,98.72,1910
GEM17,2017-02-16 08:30,16,98.715,98.72,98.715,98.715,6109
GEM17,2017-02-16 09:00,16,98.715,98.725,98.715,98.725,18101
GEM17,2017-02-16 09:30,16,98.72,98.725,98.715,98.72,16093
GEM17,2017-02-16 10:00,16,98.72,98.73,98.72,98.72,20052
GEM17,2017-02-16 10:30,16,98.72,98.73,98.72,98.725,14560
GEM17,2017-02-16 11:00,16,98.725,98.73,98.72,98.725,6650
GEM17,2017-02-16 11:30,16,98.725,98.73,98.725,98.725,348
GEM17,2017-02-16 12:00,16,98.725,98.73,98.72,98.73,6520
GEM17,2017-02-16 12:30,16,98.73,98.73,98.73,98.73,1121
GEM17,2017-02-16 13:00,16,98.725,98.735,98.725,98.73,6827
GEM17,2017-02-16 13:30,16,98.735,98.735,98.725,98.725,2089
GEM17,2017-02-16 14:00,16,98.725,98.73,98.725,98.725,3681
GEM17,2017-02-16 14:30,16,98.73,98.73,98.725,98.725,953
GEM17,2017-02-16 15:00,16,98.725,98.73,98.725,98.73,1014
GEM17,2017-02-16 15:30,16,98.73,98.735,98.73,98.735,830
GEM17,2017-02-16 17:00,17,98.73,98.73,98.725,98.73,717
GEM17,2017-02-16 17:30,17,98.73,98.73,98.73,98.73,31
GEM17,2017-02-16 18:00,17,98.73,98.73,98.73,98.73,1166
GEM17,2017-02-16 18:30,17,98.73,98.73,98.73,98.73,2
GEM17,2017-02-16 19:00,17,98.73,98.73,98.73,98.73,100
GEM17,2017-02-16 20:30,17,98.73,98.73,98.73,98.73,5
GEM17,2017-02-16 21:30,17,98.73,98.73,98.725,98.73,78
GEM17,2017-02-16 22:30,17,98.725,98.725,98.725,98.725,48
GEM17,2017-02-16 23:30,17,98.73,98.73,98.73,98.73,180
GEM17,2017-02-17 00:00,17,98.725,98.73,98.725,98.73,202
GEM17,2017-02-17 01:00,17,98.725,98.725,98.72,98.725,883
GEM17,2017-02-17 01:30,17,98.725,98.725,98.725,98.725,1008
GEM17,2017-02-17 02:00,17,98.725,98.725,98.725,98.725,630
GEM17,2017-02-17 02:30,17,98.725,98.725,98.725,98.725,1617
GEM17,2017-02-17 03:00,17,98.73,98.73,98.725,98.73,3454
GEM17,2017-02-17 03:30,17,98.73,98.735,98.73,98.73,3386
GEM17,2017-02-17 04:00,17,98.735,98.735,98.73,98.73,1499
GEM17,2017-02-17 04:30,17,98.73,98.73,98.725,98.725,2699
GEM17,2017-02-17 05:00,17,98.73,98.73,98.73,98.73,2547
GEM17,2017-02-17 05:30,17,98.725,98.73,98.725,98.73,1212
GEM17,2017-02-17 06:00,17,98.73,98.735,98.73,98.735,5353
GEM17,2017-02-17 06:30,17,98.735,98.735,98.73,98.735,2357
GEM17,2017-02-17 07:00,17,98.74,98.74,98.735,98.74,8954
GEM17,2017-02-17 07:30,17,98.74,98.74,98.73,98.735,14461
GEM17,2017-02-17 08:00,17,98.735,98.74,98.73,98.735,13728
GEM17,2017-02-17 08:30,17,98.735,98.74,98.735,98.74,4545
GEM17,2017-02-17 09:00,17,98.74,98.74,98.735,98.735,300
GEM17,2017-02-17 09:30,17,98.735,98.74,98.735,98.735,13781
GEM17,2017-02-17 10:00,17,98.735,98.74,98.73,98.74,5706
GEM17,2017-02-17 10:30,17,98.735,98.735,98.73,98.73,2036
GEM17,2017-02-17 11:00,17,98.735,98.735,98.73,98.73,934
GEM17,2017-02-17 11:30,17,98.73,98.73,98.73,98.73,96
GEM17,2017-02-17 12:00,17,98.735,98.735,98.73,98.73,714
GEM17,2017-02-17 12:30,17,98.73,98.735,98.73,98.735,2852
GEM17,2017-02-17 13:00,17,98.73,98.735,98.73,98.735,202
GEM17,2017-02-17 13:30,17,98.73,98.735,98.73,98.735,740
GEM17,2017-02-17 14:00,17,98.735,98.735,98.73,98.735,357
GEM17,2017-02-17 14:30,17,98.735,98.735,98.73,98.73,1221
GEM17,2017-02-17 15:00,17,98.73,98.735,98.73,98.735,683
GEM17,2017-02-17 15:30,17,98.735,98.735,98.73,98.735,2475
GEM17,2017-02-19 17:30,21,98.73,98.735,98.73,98.73,1072
GEM17,2017-02-19 18:00,21,98.735,98.735,98.735,98.735,1
GEM17,2017-02-19 18:30,21,98.735,98.735,98.735,98.735,1
GEM17,2017-02-19 20:00,21,98.73,98.73,98.73,98.73,2
GEM17,2017-02-19 20:30,21,98.73,98.73,98.73,98.73,35
GEM17,2017-02-19 21:00,21,98.73,98.73,98.73,98.73,17
GEM17,2017-02-19 21:30,21,98.735,98.735,98.735,98.735,4
GEM17,2017-02-19 23:00,21,98.735,98.735,98.735,98.735,1
GEM17,2017-02-20 00:00,21,98.73,98.735,98.73,98.73,1232
GEM17,2017-02-20 00:30,21,98.73,98.735,98.73,98.73,334
GEM17,2017-02-20 01:00,21,98.73,98.735,98.73,98.73,281
GEM17,2017-02-20 02:00,21,98.73,98.73,98.73,98.73,4092
GEM17,2017-02-20 02:30,21,98.73,98.73,98.725,98.73,120
GEM17,2017-02-20 03:00,21,98.725,98.73,98.725,98.73,651
GEM17,2017-02-20 03:30,21,98.73,98.73,98.73,98.73,5
GEM17,2017-02-20 04:00,21,98.73,98.73,98.73,98.73,8
GEM17,2017-02-20 04:30,21,98.73,98.73,98.73,98.73,68
GEM17,2017-02-20 05:00,21,98.73,98.73,98.725,98.73,10
GEM17,2017-02-20 05:30,21,98.73,98.73,98.73,98.73,2265
GEM17,2017-02-20 06:00,21,98.73,98.73,98.73,98.73,4213
GEM17,2017-02-20 06:30,21,98.73,98.73,98.73,98.73,731
GEM17,2017-02-20 07:00,21,98.73,98.735,98.73,98.73,2473
GEM17,2017-02-20 07:30,21,98.73,98.73,98.725,98.73,378
GEM17,2017-02-20 08:00,21,98.73,98.73,98.73,98.73,4
GEM17,2017-02-20 08:30,21,98.73,98.73,98.73,98.73,20
GEM17,2017-02-20 09:00,21,98.73,98.73,98.725,98.725,105
GEM17,2017-02-20 09:30,21,98.73,98.73,98.725,98.73,1326
GEM17,2017-02-20 10:00,21,98.725,98.73,98.725,98.73,223
GEM17,2017-02-20 10:30,21,98.725,98.73,98.725,98.73,623
GEM17,2017-02-20 11:00,21,98.73,98.73,98.72,98.725,5168
GEM17,2017-02-20 11:30,21,98.725,98.725,98.72,98.725,1571
GEM17,2017-02-20 17:00,21,98.725,98.73,98.725,98.725,1142
GEM17,2017-02-20 17:30,21,98.725,98.725,98.725,98.725,48
GEM17,2017-02-20 18:00,21,98.72,98.725,98.72,98.72,1153
GEM17,2017-02-20 18:30,21,98.72,98.725,98.72,98.725,534
GEM17,2017-02-20 19:00,21,98.72,98.72,98.72,98.72,113
GEM17,2017-02-20 19:30,21,98.72,98.72,98.715,98.72,352
GEM17,2017-02-20 20:00,21,98.72,98.72,98.715,98.715,55
GEM17,2017-02-20 20:30,21,98.715,98.715,98.715,98.715,24
GEM17,2017-02-20 21:00,21,98.715,98.715,98.715,98.715,2295
GEM17,2017-02-20 22:00,21,98.715,98.715,98.715,98.715,26
GEM17,2017-02-20 22:30,21,98.715,98.715,98.715,98.715,1244
GEM17,2017-02-20 23:00,21,98.715,98.715,98.715,98.715,256
GEM17,2017-02-20 23:30,21,98.715,98.715,98.715,98.715,33
GEM17,2017-02-21 00:00,21,98.715,98.72,98.715,98.72,349
GEM17,2017-02-21 01:00,21,98.715,98.72,98.715,98.715,4019
GEM17,2017-02-21 01:30,21,98.715,98.715,98.715,98.715,912
GEM17,2017-02-21 02:00,21,98.715,98.715,98.71,98.715,1595
GEM17,2017-02-21 02:30,21,98.71,98.715,98.71,98.71,10301
GEM17,2017-02-21 03:00,21,98.71,98.71,98.7,98.705,7362
GEM17,2017-02-21 03:30,21,98.705,98.705,98.7,98.705,4456
GEM17,2017-02-21 04:00,21,98.705,98.705,98.705,98.705,1447
GEM17,2017-02-21 04:30,21,98.71,98.71,98.705,98.705,2227
GEM17,2017-02-21 05:00,21,98.71,98.71,98.705,98.71,868
GEM17,2017-02-21 05:30,21,98.71,98.71,98.705,98.71,14
GEM17,2017-02-21 06:00,21,98.71,98.71,98.705,98.705,517
GEM17,2017-02-21 06:30,21,98.705,98.71,98.705,98.705,242
GEM17,2017-02-21 07:00,21,98.705,98.71,98.705,98.705,13251
GEM17,2017-02-21 07:30,21,98.705,98.71,98.7,98.705,8358
GEM17,2017-02-21 08:00,21,98.705,98.71,98.705,98.705,2125
GEM17,2017-02-21 08:30,21,98.705,98.715,98.705,98.71,6793
GEM17,2017-02-21 09:00,21,98.71,98.715,98.71,98.71,1841
GEM17,2017-02-21 09:30,21,98.71,98.71,98.71,98.71,808
GEM17,2017-02-21 10:00,21,98.71,98.71,98.705,98.71,7123
GEM17,2017-02-21 10:30,21,98.71,98.715,98.71,98.71,5350
GEM17,2017-02-21 11:00,21,98.71,98.71,98.705,98.705,935
GEM17,2017-02-21 11:30,21,98.705,98.71,98.705,98.705,513
GEM17,2017-02-21 12:00,21,98.71,98.71,98.71,98.71,2576
GEM17,2017-02-21 12:30,21,98.705,98.71,98.705,98.705,8439
GEM17,2017-02-21 13:00,21,98.71,98.71,98.705,98.71,6140
GEM17,2017-02-21 13:30,21,98.705,98.71,98.705,98.705,2224
GEM17,2017-02-21 14:00,21,98.705,98.71,98.705,98.71,1935
GEM17,2017-02-21 14:30,21,98.705,98.71,98.705,98.705,1325
GEM17,2017-02-21 15:00,21,98.705,98.71,98.705,98.705,1933
GEM17,2017-02-21 15:30,21,98.705,98.71,98.705,98.705,1934
GEM17,2017-02-21 17:00,22,98.71,98.71,98.705,98.705,993
GEM17,2017-02-21 18:00,22,98.705,98.705,98.705,98.705,5
GEM17,2017-02-21 19:30,22,98.705,98.705,98.705,98.705,1
GEM17,2017-02-21 20:00,22,98.71,98.71,98.71,98.71,28
GEM17,2017-02-21 20:30,22,98.71,98.71,98.71,98.71,9
GEM17,2017-02-21 21:00,22,98.705,98.71,98.705,98.71,3021
GEM17,2017-02-21 22:30,22,98.71,98.71,98.71,98.71,34
GEM17,2017-02-21 23:00,22,98.705,98.705,98.705,98.705,59
GEM17,2017-02-22 00:00,22,98.705,98.705,98.705,98.705,360
GEM17,2017-02-22 00:30,22,98.705,98.705,98.705,98.705,41
GEM17,2017-02-22 01:00,22,98.705,98.705,98.705,98.705,90
GEM17,2017-02-22 01:30,22,98.705,98.71,98.705,98.71,1035
GEM17,2017-02-22 02:00,22,98.705,98.71,98.705,98.705,1793
GEM17,2017-02-22 02:30,22,98.71,98.71,98.705,98.705,31
GEM17,2017-02-22 03:00,22,98.705,98.71,98.705,98.71,4187
GEM17,2017-02-22 03:30,22,98.71,98.715,98.71,98.715,1209
GEM17,2017-02-22 04:00,22,98.71,98.715,98.71,98.71,686
GEM17,2017-02-22 04:30,22,98.715,98.715,98.71,98.71,96
GEM17,2017-02-22 05:00,22,98.71,98.715,98.71,98.71,357
GEM17,2017-02-22 05:30,22,98.71,98.72,98.71,98.715,3374
GEM17,2017-02-22 06:00,22,98.715,98.715,98.71,98.715,1019
GEM17,2017-02-22 06:30,22,98.715,98.715,98.71,98.715,833
GEM17,2017-02-22 07:00,22,98.715,98.72,98.71,98.715,10074
GEM17,2017-02-22 07:30,22,98.715,98.725,98.715,98.715,12078
GEM17,2017-02-22 08:00,22,98.72,98.725,98.715,98.72,12019
GEM17,2017-02-22 08:30,22,98.72,98.725,98.715,98.725,6233
GEM17,2017-02-22 09:00,22,98.72,98.72,98.715,98.72,2592
GEM17,2017-02-22 09:30,22,98.72,98.72,98.71,98.715,20449
GEM17,2017-02-22 10:00,22,98.71,98.715,98.71,98.715,5382
GEM17,2017-02-22 10:30,22,98.715,98.715,98.71,98.71,5689
GEM17,2017-02-22 11:00,22,98.71,98.715,98.71,98.715,934
GEM17,2017-02-22 11:30,22,98.715,98.72,98.71,98.71,11473
GEM17,2017-02-22 12:00,22,98.71,98.715,98.71,98.71,6461
GEM17,2017-02-22 12:30,22,98.71,98.71,98.705,98.705,8586
GEM17,2017-02-22 13:00,22,98.705,98.725,98.7,98.715,20955
GEM17,2017-02-22 13:30,22,98.715,98.725,98.715,98.72,3046
GEM17,2017-02-22 14:00,22,98.72,98.725,98.715,98.72,4802
GEM17,2017-02-22 14:30,22,98.72,98.725,98.715,98.725,4510
GEM17,2017-02-22 15:00,22,98.725,98.725,98.72,98.72,972
GEM17,2017-02-22 15:30,22,98.725,98.725,98.72,98.725,436
GEM17,2017-02-22 17:00,23,98.72,98.725,98.72,98.72,1607
GEM17,2017-02-22 17:30,23,98.72,98.72,98.72,98.72,200
GEM17,2017-02-22 19:00,23,98.725,98.725,98.725,98.725,13
GEM17,2017-02-22 19:30,23,98.72,98.72,98.72,98.72,682
GEM17,2017-02-22 20:00,23,98.72,98.72,98.72,98.72,47
GEM17,2017-02-22 20:30,23,98.72,98.72,98.72,98.72,1572
GEM17,2017-02-22 21:00,23,98.72,98.72,98.72,98.72,2
GEM17,2017-02-22 21:30,23,98.72,98.72,98.72,98.72,15
GEM17,2017-02-22 22:00,23,98.72,98.72,98.72,98.72,35
GEM17,2017-02-22 22:30,23,98.72,98.72,98.72,98.72,160
GEM17,2017-02-22 23:30,23,98.72,98.72,98.72,98.72,41
GEM17,2017-02-23 00:00,23,98.72,98.72,98.72,98.72,59
GEM17,2017-02-23 00:30,23,98.72,98.72,98.72,98.72,1369
GEM17,2017-02-23 01:00,23,98.72,98.725,98.72,98.72,760
GEM17,2017-02-23 01:30,23,98.72,98.72,98.72,98.72,543
GEM17,2017-02-23 02:00,23,98.72,98.72,98.715,98.72,10
GEM17,2017-02-23 02:30,23,98.72,98.72,98.72,98.72,1260
GEM17,2017-02-23 03:00,23,98.72,98.725,98.72,98.725,3836
GEM17,2017-02-23 03:30,23,98.72,98.72,98.72,98.72,157
GEM17,2017-02-23 04:00,23,98.725,98.725,98.72,98.725,231
GEM17,2017-02-23 04:30,23,98.72,98.725,98.72,98.72,245
GEM17,2017-02-23 05:00,23,98.725,98.725,98.72,98.725,600
GEM17,2017-02-23 05:30,23,98.725,98.725,98.72,98.725,2950
GEM17,2017-02-23 06:00,23,98.725,98.73,98.725,98.73,5501
GEM17,2017-02-23 06:30,23,98.73,98.74,98.725,98.735,13563
GEM17,2017-02-23 07:00,23,98.735,98.735,98.73,98.735,9447
GEM17,2017-02-23 07:30,23,98.735,98.74,98.73,98.735,42135
GEM17,2017-02-23 08:00,23,98.74,98.74,98.735,98.74,306
GEM17,2017-02-23 08:30,23,98.74,98.745,98.735,98.735,36891
GEM17,2017-02-23 09:00,23,98.74,98.74,98.735,98.74,11872
GEM17,2017-02-23 09:30,23,98.74,98.74,98.735,98.74,6891
GEM17,2017-02-23 10:00,23,98.745,98.745,98.74,98.745,18530
GEM17,2017-02-23 10:30,23,98.74,98.745,98.74,98.74,517
GEM17,2017-02-23 11:00,23,98.74,98.745,98.74,98.74,19892
GEM17,2017-02-23 11:30,23,98.74,98.74,98.735,98.735,1722
GEM17,2017-02-23 12:00,23,98.74,98.74,98.735,98.74,1912
GEM17,2017-02-23 12:30,23,98.735,98.74,98.735,98.74,21049
GEM17,2017-02-23 13:00,23,98.735,98.735,98.735,98.735,22138
GEM17,2017-02-23 13:30,23,98.735,98.74,98.735,98.735,23212
GEM17,2017-02-23 14:00,23,98.74,98.74,98.735,98.74,1021
GEM17,2017-02-23 14:30,23,98.735,98.74,98.735,98.735,8035
GEM17,2017-02-23 15:00,23,98.74,98.745,98.74,98.74,7267
GEM17,2017-02-23 15:30,23,98.745,98.745,98.74,98.745,2394
GEM17,2017-02-23 17:00,24,98.74,98.74,98.74,98.74,102
GEM17,2017-02-23 17:30,24,98.74,98.74,98.74,98.74,5
GEM17,2017-02-23 19:00,24,98.74,98.74,98.74,98.74,217
GEM17,2017-02-23 19:30,24,98.74,98.74,98.74,98.74,1762
GEM17,2017-02-23 20:00,24,98.745,98.745,98.74,98.74,18
GEM17,2017-02-23 20:30,24,98.74,98.74,98.74,98.74,200
GEM17,2017-02-23 21:00,24,98.74,98.74,98.74,98.74,829
GEM17,2017-02-23 21:30,24,98.74,98.74,98.74,98.74,4
GEM17,2017-02-23 22:30,24,98.74,98.74,98.74,98.74,100
GEM17,2017-02-23 23:00,24,98.735,98.74,98.735,98.74,16
GEM17,2017-02-24 00:00,24,98.74,98.74,98.74,98.74,12
GEM17,2017-02-24 00:30,24,98.735,98.735,98.735,98.735,100
GEM17,2017-02-24 01:00,24,98.735,98.735,98.735,98.735,500
GEM17,2017-02-24 01:30,24,98.74,98.74,98.735,98.735,325
GEM17,2017-02-24 02:00,24,98.735,98.74,98.735,98.74,2320
GEM17,2017-02-24 02:30,24,98.735,98.735,98.735,98.735,1153
GEM17,2017-02-24 03:00,24,98.735,98.74,98.735,98.735,37
GEM17,2017-02-24 03:30,24,98.74,98.74,98.735,98.74,131
GEM17,2017-02-24 04:00,24,98.735,98.74,98.735,98.74,57
GEM17,2017-02-24 04:30,24,98.74,98.74,98.735,98.74,91
GEM17,2017-02-24 05:00,24,98.74,98.74,98.735,98.74,172
GEM17,2017-02-24 05:30,24,98.74,98.74,98.735,98.74,3417
GEM17,2017-02-24 06:00,24,98.74,98.74,98.735,98.74,1589
GEM17,2017-02-24 06:30,24,98.74,98.745,98.735,98.74,18207
GEM17,2017-02-24 07:00,24,98.74,98.755,98.74,98.755,31211
GEM17,2017-02-24 07:30,24,98.755,98.76,98.75,98.755,9590
GEM17,2017-02-24 08:00,24,98.755,98.755,98.75,98.755,5586
GEM17,2017-02-24 08:30,24,98.75,98.755,98.745,98.75,11708
GEM17,2017-02-24 09:00,24,98.75,98.755,98.75,98.75,4138
GEM17,2017-02-24 09:30,24,98.75,98.75,98.75,98.75,14965
GEM17,2017-02-24 10:00,24,98.755,98.76,98.75,98.76,3139
GEM17,2017-02-24 10:30,24,98.76,98.76,98.75,98.755,5178
GEM17,2017-02-24 11:00,24,98.755,98.755,98.75,98.75,8908
GEM17,2017-02-24 11:30,24,98.75,98.755,98.745,98.75,2188
GEM17,2017-02-24 12:00,24,98.75,98.75,98.745,98.75,5027
GEM17,2017-02-24 12:30,24,98.75,98.755,98.745,98.75,5762
GEM17,2017-02-24 13:00,24,98.75,98.75,98.745,98.75,3681
GEM17,2017-02-24 13:30,24,98.75,98.755,98.75,98.75,5978
GEM17,2017-02-24 14:00,24,98.755,98.755,98.75,98.75,3275
GEM17,2017-02-24 14:30,24,98.755,98.755,98.75,98.75,3634
GEM17,2017-02-24 15:00,24,98.755,98.755,98.75,98.75,840
GEM17,2017-02-24 15:30,24,98.755,98.755,98.75,98.755,1621
GEM17,2017-02-26 17:00,27,98.75,98.75,98.75,98.75,623
GEM17,2017-02-26 17:30,27,98.745,98.745,98.745,98.745,778
GEM17,2017-02-26 18:00,27,98.745,98.745,98.745,98.745,595
GEM17,2017-02-26 18:30,27,98.745,98.745,98.745,98.745,10
GEM17,2017-02-26 19:00,27,98.745,98.745,98.745,98.745,1701
GEM17,2017-02-26 19:30,27,98.75,98.75,98.745,98.745,51
GEM17,2017-02-26 20:00,27,98.745,98.745,98.745,98.745,1022
GEM17,2017-02-26 20:30,27,98.745,98.745,98.74,98.745,125
GEM17,2017-02-26 21:00,27,98.745,98.745,98.74,98.745,147
GEM17,2017-02-26 21:30,27,98.745,98.745,98.745,98.745,20
GEM17,2017-02-26 22:00,27,98.74,98.74,98.74,98.74,56
GEM17,2017-02-26 23:00,27,98.745,98.745,98.745,98.745,1
GEM17,2017-02-26 23:30,27,98.745,98.745,98.745,98.745,46
GEM17,2017-02-27 00:00,27,98.745,98.745,98.74,98.74,3
GEM17,2017-02-27 00:30,27,98.745,98.745,98.745,98.745,1
GEM17,2017-02-27 01:00,27,98.745,98.745,98.74,98.74,108
GEM17,2017-02-27 01:30,27,98.74,98.74,98.74,98.74,170
GEM17,2017-02-27 02:00,27,98.745,98.745,98.745,98.745,65
GEM17,2017-02-27 02:30,27,98.745,98.75,98.74,98.75,3181
GEM17,2017-02-27 03:00,27,98.75,98.75,98.745,98.745,4576
GEM17,2017-02-27 03:30,27,98.74,98.745,98.74,98.745,137
GEM17,2017-02-27 04:00,27,98.745,98.745,98.74,98.745,22
GEM17,2017-02-27 04:30,27,98.74,98.745,98.74,98.74,104
GEM17,2017-02-27 05:00,27,98.745,98.745,98.74,98.745,2971
GEM17,2017-02-27 05:30,27,98.74,98.745,98.74,98.745,192
GEM17,2017-02-27 06:00,27,98.745,98.745,98.74,98.745,812
GEM17,2017-02-27 06:30,27,98.745,98.745,98.74,98.745,8119
GEM17,2017-02-27 07:00,27,98.745,98.745,98.74,98.745,1080
GEM17,2017-02-27 07:30,27,98.745,98.745,98.74,98.745,4294
GEM17,2017-02-27 08:00,27,98.745,98.745,98.74,98.745,6173
GEM17,2017-02-27 08:30,27,98.745,98.745,98.74,98.74,397
GEM17,2017-02-27 09:00,27,98.745,98.745,98.74,98.74,917
GEM17,2017-02-27 09:30,27,98.74,98.745,98.74,98.74,2277
GEM17,2017-02-27 10:00,27,98.745,98.745,98.74,98.745,495
GEM17,2017-02-27 10:30,27,98.745,98.745,98.725,98.735,26275
GEM17,2017-02-27 11:00,27,98.735,98.735,98.72,98.72,11297
GEM17,2017-02-27 11:30,27,98.72,98.73,98.715,98.715,20464
GEM17,2017-02-27 12:00,27,98.72,98.725,98.72,98.72,10764
GEM17,2017-02-27 12:30,27,98.72,98.725,98.72,98.725,2165
GEM17,2017-02-27 13:00,27,98.725,98.725,98.72,98.725,9556
GEM17,2017-02-27 13:30,27,98.72,98.725,98.72,98.72,533
GEM17,2017-02-27 14:00,27,98.725,98.725,98.72,98.725,6361
GEM17,2017-02-27 14:30,27,98.725,98.73,98.72,98.73,1913
GEM17,2017-02-27 15:00,27,98.73,98.73,98.73,98.73,6532
GEM17,2017-02-27 15:30,27,98.73,98.73,98.725,98.73,3306
GEM17,2017-02-27 17:00,28,98.73,98.735,98.73,98.735,760
GEM17,2017-02-27 17:30,28,98.735,98.735,98.73,98.73,58
GEM17,2017-02-27 18:00,28,98.73,98.735,98.73,98.735,399
GEM17,2017-02-27 18:30,28,98.73,98.73,98.725,98.73,1446
GEM17,2017-02-27 19:00,28,98.73,98.73,98.73,98.73,273
GEM17,2017-02-27 19:30,28,98.73,98.73,98.73,98.73,1
GEM17,2017-02-27 20:00,28,98.73,98.73,98.73,98.73,7
GEM17,2017-02-27 20:30,28,98.73,98.73,98.725,98.725,37
GEM17,2017-02-27 21:00,28,98.725,98.725,98.725,98.725,10
GEM17,2017-02-27 21:30,28,98.725,98.725,98.725,98.725,285
GEM17,2017-02-27 22:00,28,98.725,98.73,98.725,98.725,80
GEM17,2017-02-27 22:30,28,98.73,98.73,98.725,98.725,32
GEM17,2017-02-27 23:00,28,98.725,98.725,98.725,98.725,100
GEM17,2017-02-28 00:00,28,98.725,98.725,98.725,98.725,25
GEM17,2017-02-28 00:30,28,98.73,98.73,98.73,98.73,426
GEM17,2017-02-28 01:00,28,98.73,98.73,98.725,98.725,1030
GEM17,2017-02-28 01:30,28,98.725,98.73,98.725,98.725,40
GEM17,2017-02-28 02:00,28,98.725,98.73,98.725,98.73,62
GEM17,2017-02-28 02:30,28,98.725,98.73,98.725,98.73,207
GEM17,2017-02-28 03:00,28,98.73,98.73,98.725,98.73,776
GEM17,2017-02-28 03:30,28,98.725,98.73,98.725,98.725,2988
GEM17,2017-02-28 04:00,28,98.725,98.725,98.72,98.72,2045
GEM17,2017-02-28 04:30,28,98.725,98.725,98.72,98.72,23
GEM17,2017-02-28 05:00,28,98.72,98.725,98.72,98.725,3599
GEM17,2017-02-28 05:30,28,98.725,98.725,98.72,98.725,3324
GEM17,2017-02-28 06:00,28,98.725,98.73,98.725,98.73,21
GEM17,2017-02-28 06:30,28,98.725,98.725,98.725,98.725,567
GEM17,2017-02-28 07:00,28,98.73,98.73,98.725,98.725,957
GEM17,2017-02-28 07:30,28,98.73,98.73,98.725,98.725,5787
GEM17,2017-02-28 08:00,28,98.73,98.73,98.725,98.73,3318
GEM17,2017-02-28 08:30,28,98.73,98.735,98.725,98.73,12981
GEM17,2017-02-28 09:00,28,98.735,98.735,98.725,98.735,3560
GEM17,2017-02-28 09:30,28,98.73,98.735,98.73,98.735,1152
GEM17,2017-02-28 10:00,28,98.735,98.735,98.73,98.735,623
GEM17,2017-02-28 10:30,28,98.735,98.735,98.72,98.725,16676
GEM17,2017-02-28 11:00,28,98.725,98.73,98.72,98.73,11422
GEM17,2017-02-28 11:30,28,98.725,98.725,98.72,98.72,4449
GEM17,2017-02-28 12:00,28,98.72,98.72,98.715,98.72,8212
GEM17,2017-02-28 12:30,28,98.72,98.72,98.71,98.715,15855
GEM17,2017-02-28 13:00,28,98.715,98.72,98.715,98.715,3361
GEM17,2017-02-28 13:30,28,98.715,98.72,98.71,98.715,12046
GEM17,2017-02-28 14:00,28,98.715,98.72,98.71,98.71,11387
GEM17,2017-02-28 14:30,28,98.71,98.715,98.71,98.715,4645
GEM17,2017-02-28 15:00,28,98.71,98.71,98.67,98.685,59168
GEM17,2017-02-28 15:30,28,98.68,98.685,98.675,98.675,14811
GEM17,2017-02-28 17:00,1,98.68,98.68,98.66,98.66,6037
GEM17,2017-02-28 17:30,1,98.665,98.665,98.66,98.665,2284
GEM17,2017-02-28 18:00,1,98.665,98.67,98.655,98.67,4189
GEM17,2017-02-28 18:30,1,98.67,98.67,98.665,98.67,4432
GEM17,2017-02-28 19:00,1,98.67,98.67,98.67,98.67,87
GEM17,2017-02-28 19:30,1,98.665,98.675,98.665,98.675,3487
GEM17,2017-02-28 20:00,1,98.675,98.68,98.67,98.675,1209
GEM17,2017-02-28 20:30,1,98.675,98.675,98.67,98.67,815
GEM17,2017-02-28 21:00,1,98.67,98.67,98.67,98.67,1217
GEM17,2017-02-28 21:30,1,98.67,98.67,98.665,98.665,1145
GEM17,2017-02-28 22:00,1,98.665,98.67,98.665,98.67,55
GEM17,2017-02-28 22:30,1,98.665,98.665,98.665,98.665,95
GEM17,2017-02-28 23:00,1,98.665,98.67,98.665,98.67,1535
GEM17,2017-02-28 23:30,1,98.67,98.67,98.67,98.67,52
GEM17,2017-03-01 00:00,1,98.67,98.675,98.67,98.675,4451
GEM17,2017-03-01 00:30,1,98.675,98.675,98.675,98.675,395
GEM17,2017-03-01 01:00,1,98.67,98.675,98.67,98.675,5091
GEM17,2017-03-01 01:30,1,98.675,98.68,98.675,98.675,1596
GEM17,2017-03-01 02:00,1,98.68,98.68,98.675,98.675,3914
GEM17,2017-03-01 02:30,1,98.68,98.68,98.68,98.68,4697
GEM17,2017-03-01 03:00,1,98.68,98.68,98.675,98.68,582
GEM17,2017-03-01 03:30,1,98.68,98.68,98.68,98.68,5622
GEM17,2017-03-01 04:00,1,98.68,98.685,98.675,98.68,2963
GEM17,2017-03-01 04:30,1,98.68,98.68,98.675,98.675,869
GEM17,2017-03-01 05:00,1,98.68,98.68,98.675,98.675,2012
GEM17,2017-03-01 05:30,1,98.675,98.68,98.675,98.68,12778
GEM17,2017-03-01 06:00,1,98.675,98.675,98.67,98.67,12624
GEM17,2017-03-01 06:30,1,98.675,98.675,98.67,98.675,3905
GEM17,2017-03-01 07:00,1,98.67,98.675,98.67,98.67,20572
GEM17,2017-03-01 07:30,1,98.67,98.68,98.67,98.675,23651
GEM17,2017-03-01 08:00,1,98.675,98.68,98.675,98.68,23247
GEM17,2017-03-01 08:30,1,98.68,98.685,98.675,98.685,11953
GEM17,2017-03-01 09:00,1,98.68,98.69,98.68,98.68,25611
GEM17,2017-03-01 09:30,1,98.685,98.69,98.68,98.685,12876
GEM17,2017-03-01 10:00,1,98.685,98.69,98.685,98.69,5808
GEM17,2017-03-01 10:30,1,98.69,98.695,98.69,98.695,14188
GEM17,2017-03-01 11:00,1,98.69,98.695,98.69,98.695,2164
GEM17,2017-03-01 11:30,1,98.695,98.695,98.69,98.695,3146
GEM17,2017-03-01 12:00,1,98.695,98.695,98.69,98.695,2012
GEM17,2017-03-01 12:30,1,98.69,98.695,98.69,98.69,15187
GEM17,2017-03-01 13:00,1,98.69,98.695,98.685,98.685,23564
GEM17,2017-03-01 13:30,1,98.685,98.69,98.685,98.685,3127
GEM17,2017-03-01 14:00,1,98.685,98.69,98.685,98.69,4417
GEM17,2017-03-01 14:30,1,98.69,98.69,98.685,98.69,1192
GEM17,2017-03-01 15:00,1,98.69,98.69,98.685,98.69,271
GEM17,2017-03-01 15:30,1,98.69,98.695,98.685,98.695,10973
GEM17,2017-03-01 17:00,2,98.69,98.695,98.68,98.68,5255
GEM17,2017-03-01 17:30,2,98.68,98.68,98.675,98.675,1221
GEM17,2017-03-01 18:00,2,98.675,98.675,98.675,98.675,2706
GEM17,2017-03-01 18:30,2,98.68,98.68,98.68,98.68,164
GEM17,2017-03-01 19:00,2,98.68,98.68,98.68,98.68,2393
GEM17,2017-03-01 19:30,2,98.68,98.68,98.68,98.68,500
GEM17,2017-03-01 20:30,2,98.68,98.68,98.68,98.68,112
GEM17,2017-03-01 21:00,2,98.685,98.685,98.685,98.685,1165
GEM17,2017-03-01 21:30,2,98.685,98.685,98.685,98.685,67
GEM17,2017-03-01 22:00,2,98.685,98.685,98.685,98.685,525
GEM17,2017-03-01 23:00,2,98.69,98.69,98.69,98.69,50
GEM17,2017-03-01 23:30,2,98.685,98.685,98.685,98.685,1772
GEM17,2017-03-02 00:00,2,98.685,98.685,98.685,98.685,197
GEM17,2017-03-02 00:30,2,98.68,98.68,98.68,98.68,100
GEM17,2017-03-02 01:00,2,98.685,98.69,98.685,98.685,1309
GEM17,2017-03-02 01:30,2,98.685,98.685,98.68,98.68,1209
GEM17,2017-03-02 02:00,2,98.68,98.68,98.68,98.68,237
GEM17,2017-03-02 02:30,2,98.68,98.685,98.68,98.68,192
GEM17,2017-03-02 03:00,2,98.68,98.685,98.68,98.68,9133
GEM17,2017-03-02 03:30,2,98.68,98.685,98.68,98.68,2661
GEM17,2017-03-02 04:00,2,98.68,98.685,98.68,98.685,12038
GEM17,2017-03-02 04:30,2,98.685,98.69,98.685,98.685,4190
GEM17,2017-03-02 05:00,2,98.68,98.685,98.68,98.68,1792
GEM17,2017-03-02 05:30,2,98.68,98.68,98.675,98.68,15297
GEM17,2017-03-02 06:00,2,98.68,98.68,98.675,98.68,12903
GEM17,2017-03-02 06:30,2,98.68,98.68,98.675,98.68,20041
GEM17,2017-03-02 07:00,2,98.68,98.685,98.675,98.68,7646
GEM17,2017-03-02 07:30,2,98.68,98.685,98.675,98.68,40959
GEM17,2017-03-02 08:00,2,98.68,98.68,98.67,98.675,15250
GEM17,2017-03-02 08:30,2,98.67,98.675,98.665,98.665,7667
GEM17,2017-03-02 09:00,2,98.665,98.675,98.665,98.67,41710
GEM17,2017-03-02 09:30,2,98.67,98.675,98.665,98.675,25453
GEM17,2017-03-02 10:00,2,98.67,98.675,98.67,98.67,8359
GEM17,2017-03-02 10:30,2,98.675,98.675,98.67,98.675,1398
GEM17,2017-03-02 11:00,2,98.67,98.675,98.67,98.675,1552
GEM17,2017-03-02 11:30,2,98.67,98.675,98.66,98.665,32885
GEM17,2017-03-02 12:00,2,98.67,98.67,98.66,98.66,11946
GEM17,2017-03-02 12:30,2,98.66,98.665,98.655,98.665,6569
GEM17,2017-03-02 13:00,2,98.665,98.665,98.66,98.665,5986
GEM17,2017-03-02 13:30,2,98.665,98.675,98.665,98.67,12461
GEM17,2017-03-02 14:00,2,98.67,98.675,98.665,98.67,9489
GEM17,2017-03-02 14:30,2,98.67,98.675,98.665,98.67,4164
GEM17,2017-03-02 15:00,2,98.675,98.675,98.67,98.675,5268
GEM17,2017-03-02 15:30,2,98.675,98.68,98.67,98.67,13065
GEM17,2017-03-02 17:00,3,98.67,98.67,98.67,98.67,516
GEM17,2017-03-02 17:30,3,98.67,98.67,98.67,98.67,2
GEM17,2017-03-02 18:00,3,98.67,98.67,98.67,98.67,110
GEM17,2017-03-02 20:00,3,98.675,98.675,98.675,98.675,229
GEM17,2017-03-02 20:30,3,98.675,98.675,98.675,98.675,304
GEM17,2017-03-02 21:00,3,98.675,98.675,98.675,98.675,3
GEM17,2017-03-02 21:30,3,98.675,98.675,98.675,98.675,2430
GEM17,2017-03-02 23:00,3,98.675,98.675,98.675,98.675,339
GEM17,2017-03-02 23:30,3,98.675,98.675,98.675,98.675,1
GEM17,2017-03-03 00:30,3,98.68,98.68,98.68,98.68,1493
GEM17,2017-03-03 01:00,3,98.675,98.68,98.675,98.68,117
GEM17,2017-03-03 01:30,3,98.675,98.675,98.675,98.675,317
GEM17,2017-03-03 02:00,3,98.675,98.675,98.675,98.675,4967
GEM17,2017-03-03 02:30,3,98.675,98.68,98.675,98.675,1535
GEM17,2017-03-03 03:00,3,98.675,98.68,98.675,98.675,4728
GEM17,2017-03-03 03:30,3,98.675,98.68,98.675,98.675,1446
GEM17,2017-03-03 04:00,3,98.675,98.68,98.675,98.675,4503
GEM17,2017-03-03 04:30,3,98.675,98.68,98.675,98.675,3623
GEM17,2017-03-03 05:00,3,98.675,98.675,98.67,98.675,19214
GEM17,2017-03-03 05:30,3,98.675,98.685,98.675,98.685,11571
GEM17,2017-03-03 06:00,3,98.68,98.68,98.675,98.68,4888
GEM17,2017-03-03 06:30,3,98.68,98.68,98.675,98.68,1107
GEM17,2017-03-03 07:00,3,98.68,98.685,98.68,98.685,9082
GEM17,2017-03-03 07:30,3,98.68,98.685,98.68,98.685,1318
GEM17,2017-03-03 08:00,3,98.68,98.685,98.68,98.685,2266
GEM17,2017-03-03 08:30,3,98.685,98.685,98.68,98.685,597
GEM17,2017-03-03 09:00,3,98.685,98.685,98.675,98.68,34880
GEM17,2017-03-03 09:30,3,98.68,98.685,98.675,98.68,6459
GEM17,2017-03-03 10:00,3,98.68,98.685,98.675,98.68,11649
GEM17,2017-03-03 10:30,3,98.68,98.68,98.675,98.675,408
GEM17,2017-03-03 11:00,3,98.675,98.68,98.675,98.675,5923
GEM17,2017-03-03 11:30,3,98.68,98.685,98.675,98.68,12233
GEM17,2017-03-03 12:00,3,98.68,98.685,98.67,98.68,30464
GEM17,2017-03-03 12:30,3,98.675,98.68,98.675,98.68,10355
GEM17,2017-03-03 13:00,3,98.68,98.685,98.68,98.685,6284
GEM17,2017-03-03 13:30,3,98.685,98.69,98.685,98.685,6852
GEM17,2017-03-03 14:00,3,98.69,98.69,98.68,98.685,3516
GEM17,2017-03-03 14:30,3,98.685,98.685,98.68,98.685,1744
GEM17,2017-03-03 15:00,3,98.685,98.685,98.68,98.68,1197
GEM17,2017-03-03 15:30,3,98.68,98.685,98.68,98.685,925
GEM17,2017-03-05 17:00,6,98.68,98.685,98.68,98.685,1275
GEM17,2017-03-05 17:30,6,98.685,98.685,98.685,98.685,430
GEM17,2017-03-05 18:00,6,98.685,98.685,98.685,98.685,356
GEM17,2017-03-05 18:30,6,98.685,98.685,98.685,98.685,1380
GEM17,2017-03-05 19:30,6,98.685,98.685,98.685,98.685,178
GEM17,2017-03-05 21:30,6,98.68,98.68,98.68,98.68,763
GEM17,2017-03-05 23:30,6,98.68,98.68,98.68,98.68,1
GEM17,2017-03-06 00:30,6,98.685,98.685,98.685,98.685,105
GEM17,2017-03-06 01:00,6,98.685,98.685,98.685,98.685,500
GEM17,2017-03-06 01:30,6,98.685,98.685,98.68,98.685,441
GEM17,2017-03-06 02:00,6,98.685,98.685,98.685,98.685,5832
GEM17,2017-03-06 02:30,6,98.69,98.69,98.685,98.69,2161
GEM17,2017-03-06 03:00,6,98.69,98.695,98.69,98.695,4108
GEM17,2017-03-06 03:30,6,98.695,98.695,98.69,98.695,801
GEM17,2017-03-06 04:00,6,98.695,98.695,98.69,98.69,523
GEM17,2017-03-06 04:30,6,98.695,98.695,98.69,98.69,56
GEM17,2017-03-06 05:00,6,98.69,98.695,98.69,98.695,200
GEM17,2017-03-06 05:30,6,98.69,98.7,98.69,98.7,12621
GEM17,2017-03-06 06:00,6,98.7,98.7,98.695,98.695,118
GEM17,2017-03-06 06:30,6,98.7,98.7,98.695,98.7,414
GEM17,2017-03-06 07:00,6,98.695,98.7,98.695,98.7,815
GEM17,2017-03-06 07:30,6,98.7,98.7,98.695,98.695,7663
GEM17,2017-03-06 08:00,6,98.695,98.7,98.69,98.695,24847
GEM17,2017-03-06 08:30,6,98.7,98.7,98.69,98.69,4651
GEM17,2017-03-06 09:00,6,98.69,98.695,98.69,98.69,16117
GEM17,2017-03-06 09:30,6,98.69,98.695,98.69,98.69,14017
GEM17,2017-03-06 10:00,6,98.69,98.695,98.69,98.69,12276
GEM17,2017-03-06 10:30,6,98.69,98.695,98.69,98.695,57
GEM17,2017-03-06 11:00,6,98.695,98.695,98.69,98.69,1236
GEM17,2017-03-06 11:30,6,98.69,98.695,98.69,98.69,72
GEM17,2017-03-06 12:00,6,98.695,98.695,98.69,98.695,128
GEM17,2017-03-06 12:30,6,98.695,98.695,98.69,98.695,464
GEM17,2017-03-06 13:00,6,98.695,98.7,98.695,98.695,23081
GEM17,2017-03-06 13:30,6,98.695,98.7,98.69,98.695,3396
GEM17,2017-03-06 14:00,6,98.695,98.7,98.695,98.7,8875
GEM17,2017-03-06 14:30,6,98.7,98.7,98.695,98.695,1460
GEM17,2017-03-06 15:00,6,98.695,98.7,98.695,98.7,954
GEM17,2017-03-06 15:30,6,98.695,98.705,98.695,98.7,9602
GEM17,2017-03-06 17:00,7,98.7,98.705,98.7,98.705,196
GEM17,2017-03-06 17:30,7,98.705,98.705,98.705,98.705,1257
GEM17,2017-03-06 18:00,7,98.705,98.705,98.705,98.705,400
GEM17,2017-03-06 18:30,7,98.705,98.705,98.7,98.7,759
GEM17,2017-03-06 19:30,7,98.7,98.7,98.7,98.7,488
GEM17,2017-03-06 20:30,7,98.7,98.7,98.7,98.7,101
GEM17,2017-03-06 21:00,7,98.7,98.7,98.7,98.7,28
GEM17,2017-03-06 21:30,7,98.7,98.7,98.7,98.7,89
GEM17,2017-03-06 22:00,7,98.7,98.7,98.7,98.7,45
GEM17,2017-03-06 23:00,7,98.695,98.695,98.695,98.695,98
GEM17,2017-03-06 23:30,7,98.695,98.7,98.695,98.7,199
GEM17,2017-03-07 01:30,7,98.695,98.695,98.69,98.69,6763
GEM17,2017-03-07 02:00,7,98.695,98.695,98.69,98.69,187
GEM17,2017-03-07 02:30,7,98.69,98.7,98.69,98.7,6336
GEM17,2017-03-07 03:00,7,98.695,98.695,98.695,98.695,2227
GEM17,2017-03-07 03:30,7,98.695,98.695,98.695,98.695,2999
GEM17,2017-03-07 04:00,7,98.695,98.695,98.69,98.695,1450
GEM17,2017-03-07 04:30,7,98.695,98.695,98.69,98.695,1967
GEM17,2017-03-07 05:00,7,98.695,98.7,98.69,98.695,2366
GEM17,2017-03-07 05:30,7,98.695,98.705,98.695,98.695,14845
GEM17,2017-03-07 06:00,7,98.7,98.7,98.695,98.7,3860
GEM17,2017-03-07 06:30,7,98.695,98.695,98.695,98.695,3372
GEM17,2017-03-07 07:00,7,98.695,98.7,98.695,98.695,2994
GEM17,2017-03-07 07:30,7,98.7,98.7,98.695,98.7,1206
GEM17,2017-03-07 08:00,7,98.695,98.7,98.695,98.7,753
GEM17,2017-03-07 08:30,7,98.7,98.7,98.695,98.695,4997
GEM17,2017-03-07 09:00,7,98.7,98.7,98.695,98.695,1847
GEM17,2017-03-07 09:30,7,98.7,98.7,98.695,98.695,830
GEM17,2017-03-07 10:00,7,98.695,98.7,98.695,98.695,740
GEM17,2017-03-07 10:30,7,98.695,98.7,98.695,98.7,422
GEM17,2017-03-07 11:00,7,98.7,98.7,98.695,98.695,3379
GEM17,2017-03-07 11:30,7,98.695,98.7,98.695,98.695,10216
GEM17,2017-03-07 12:00,7,98.69,98.695,98.69,98.695,11833
GEM17,2017-03-07 12:30,7,98.695,98.695,98.69,98.695,590
GEM17,2017-03-07 13:00,7,98.695,98.695,98.69,98.695,4980
GEM17,2017-03-07 13:30,7,98.69,98.7,98.69,98.695,2315
GEM17,2017-03-07 14:00,7,98.7,98.7,98.695,98.695,6938
GEM17,2017-03-07 14:30,7,98.695,98.695,98.695,98.695,2945
GEM17,2017-03-07 15:00,7,98.695,98.695,98.695,98.695,882
GEM17,2017-03-07 15:30,7,98.695,98.695,98.69,98.69,258
GEM17,2017-03-07 17:30,8,98.695,98.695,98.695,98.695,825
GEM17,2017-03-07 18:00,8,98.695,98.7,98.695,98.695,81
GEM17,2017-03-07 18:30,8,98.695,98.695,98.695,98.695,273
GEM17,2017-03-07 19:00,8,98.695,98.695,98.695,98.695,210
GEM17,2017-03-07 20:00,8,98.695,98.695,98.695,98.695,25
GEM17,2017-03-07 20:30,8,98.7,98.7,98.7,98.7,20
GEM17,2017-03-07 21:00,8,98.695,98.695,98.695,98.695,472
GEM17,2017-03-07 21:30,8,98.695,98.695,98.695,98.695,389
GEM17,2017-03-07 22:00,8,98.695,98.695,98.695,98.695,55
GEM17,2017-03-07 22:30,8,98.695,98.695,98.695,98.695,185
GEM17,2017-03-07 23:00,8,98.695,98.695,98.695,98.695,597
GEM17,2017-03-07 23:30,8,98.695,98.695,98.695,98.695,12
GEM17,2017-03-08 00:00,8,98.695,98.695,98.695,98.695,151
GEM17,2017-03-08 00:30,8,98.695,98.695,98.695,98.695,296
GEM17,2017-03-08 01:00,8,98.695,98.695,98.695,98.695,455
GEM17,2017-03-08 01:30,8,98.69,98.69,98.69,98.69,25
GEM17,2017-03-08 02:00,8,98.695,98.695,98.69,98.69,98
GEM17,2017-03-08 02:30,8,98.695,98.695,98.69,98.69,805
GEM17,2017-03-08 03:00,8,98.69,98.695,98.69,98.69,708
GEM17,2017-03-08 03:30,8,98.69,98.695,98.69,98.695,59
GEM17,2017-03-08 04:00,8,98.69,98.69,98.69,98.69,31
GEM17,2017-03-08 04:30,8,98.69,98.69,98.69,98.69,9
GEM17,2017-03-08 05:00,8,98.695,98.695,98.69,98.69,174
GEM17,2017-03-08 05:30,8,98.695,98.695,98.69,98.695,4902
GEM17,2017-03-08 06:00,8,98.69,98.695,98.69,98.695,446
GEM17,2017-03-08 06:30,8,98.69,98.695,98.69,98.69,3891
GEM17,2017-03-08 07:00,8,98.69,98.695,98.67,98.68,42172
GEM17,2017-03-08 07:30,8,98.68,98.68,98.675,98.675,17951
GEM17,2017-03-08 08:00,8,98.675,98.675,98.67,98.67,3579
GEM17,2017-03-08 08:30,8,98.675,98.68,98.675,98.68,21897
GEM17,2017-03-08 09:00,8,98.68,98.68,98.675,98.68,2664
GEM17,2017-03-08 09:30,8,98.675,98.68,98.675,98.675,1523
GEM17,2017-03-08 10:00,8,98.675,98.68,98.675,98.675,19719
GEM17,2017-03-08 10:30,8,98.675,98.68,98.675,98.675,1189
GEM17,2017-03-08 11:00,8,98.68,98.68,98.675,98.675,331
GEM17,2017-03-08 11:30,8,98.675,98.68,98.675,98.68,279
GEM17,2017-03-08 12:00,8,98.675,98.685,98.675,98.68,15634
GEM17,2017-03-08 12:30,8,98.68,98.685,98.68,98.68,775
GEM17,2017-03-08 13:00,8,98.68,98.685,98.68,98.68,7903
GEM17,2017-03-08 13:30,8,98.68,98.685,98.675,98.68,5943
GEM17,2017-03-08 14:00,8,98.68,98.68,98.68,98.68,5706
GEM17,2017-03-08 14:30,8,98.68,98.68,98.68,98.68,2635
GEM17,2017-03-08 15:00,8,98.68,98.68,98.675,98.675,8025
GEM17,2017-03-08 15:30,8,98.68,98.68,98.68,98.68,4984
GEM17,2017-03-08 17:00,9,98.68,98.68,98.68,98.68,1922
GEM17,2017-03-08 17:30,9,98.68,98.68,98.68,98.68,3
GEM17,2017-03-08 19:30,9,98.68,98.68,98.68,98.68,1
GEM17,2017-03-08 20:30,9,98.675,98.675,98.675,98.675,6423
GEM17,2017-03-08 21:00,9,98.675,98.675,98.675,98.675,609
GEM17,2017-03-08 22:00,9,98.675,98.675,98.675,98.675,458
GEM17,2017-03-08 22:30,9,98.675,98.675,98.67,98.67,192
GEM17,2017-03-08 23:00,9,98.67,98.67,98.67,98.67,7726
GEM17,2017-03-08 23:30,9,98.67,98.67,98.67,98.67,176
GEM17,2017-03-09 00:00,9,98.67,98.67,98.67,98.67,1
GEM17,2017-03-09 00:30,9,98.67,98.675,98.67,98.675,1547
GEM17,2017-03-09 01:00,9,98.67,98.675,98.67,98.675,2305
GEM17,2017-03-09 01:30,9,98.67,98.67,98.67,98.67,620
GEM17,2017-03-09 02:00,9,98.67,98.67,98.67,98.67,100
GEM17,2017-03-09 02:30,9,98.675,98.675,98.67,98.67,1384
GEM17,2017-03-09 03:00,9,98.675,98.675,98.67,98.675,172
GEM17,2017-03-09 03:30,9,98.67,98.675,98.67,98.67,1105
GEM17,2017-03-09 04:00,9,98.675,98.675,98.67,98.67,1318
GEM17,2017-03-09 04:30,9,98.675,98.68,98.675,98.675,7235
GEM17,2017-03-09 05:00,9,98.68,98.68,98.675,98.675,406
GEM17,2017-03-09 05:30,9,98.675,98.675,98.67,98.67,3808
GEM17,2017-03-09 06:00,9,98.675,98.675,98.67,98.67,4221
GEM17,2017-03-09 06:30,9,98.675,98.675,98.67,98.67,1561
GEM17,2017-03-09 07:00,9,98.675,98.675,98.67,98.675,2360
GEM17,2017-03-09 07:30,9,98.675,98.675,98.665,98.67,15509
GEM17,2017-03-09 08:00,9,98.67,98.67,98.665,98.67,13191
GEM17,2017-03-09 08:30,9,98.67,98.675,98.665,98.67,7134
GEM17,2017-03-09 09:00,9,98.67,98.67,98.665,98.665,1856
GEM17,2017-03-09 09:30,9,98.665,98.67,98.665,98.665,879
GEM17,2017-03-09 10:00,9,98.67,98.67,98.665,98.67,22190
GEM17,2017-03-09 10:30,9,98.67,98.675,98.67,98.67,1133
GEM17,2017-03-09 11:00,9,98.67,98.67,98.67,98.67,502
GEM17,2017-03-09 11:30,9,98.67,98.675,98.67,98.675,1733
GEM17,2017-03-09 12:00,9,98.67,98.675,98.67,98.67,3998
GEM17,2017-03-09 12:30,9,98.67,98.675,98.67,98.67,3595
GEM17,2017-03-09 13:00,9,98.67,98.67,98.665,98.67,8576
GEM17,2017-03-09 13:30,9,98.665,98.67,98.665,98.665,710
GEM17,2017-03-09 14:00,9,98.665,98.67,98.665,98.665,482
GEM17,2017-03-09 14:30,9,98.665,98.67,98.665,98.67,2584
GEM17,2017-03-09 15:00,9,98.67,98.67,98.66,98.66,32263
GEM17,2017-03-09 15:30,9,98.66,98.665,98.66,98.665,815
GEM17,2017-03-09 17:00,10,98.66,98.66,98.66,98.66,62
GEM17,2017-03-09 18:00,10,98.66,98.66,98.66,98.66,30
GEM17,2017-03-09 18:30,10,98.66,98.66,98.66,98.66,401
GEM17,2017-03-09 19:00,10,98.66,98.665,98.66,98.66,1343
GEM17,2017-03-09 19:30,10,98.66,98.66,98.66,98.66,188
GEM17,2017-03-09 21:30,10,98.665,98.665,98.66,98.66,228
GEM17,2017-03-09 22:00,10,98.66,98.66,98.66,98.66,6
GEM17,2017-03-09 22:30,10,98.66,98.66,98.66,98.66,4270
GEM17,2017-03-09 23:00,10,98.66,98.66,98.655,98.655,63
GEM17,2017-03-09 23:30,10,98.66,98.66,98.66,98.66,235
GEM17,2017-03-10 00:00,10,98.66,98.66,98.66,98.66,1364
GEM17,2017-03-10 00:30,10,98.66,98.66,98.66,98.66,809
GEM17,2017-03-10 01:00,10,98.66,98.66,98.66,98.66,587
GEM17,2017-03-10 01:30,10,98.66,98.66,98.66,98.66,5776
GEM17,2017-03-10 02:00,10,98.66,98.66,98.655,98.66,4736
GEM17,2017-03-10 02:30,10,98.66,98.66,98.655,98.66,1658
GEM17,2017-03-10 03:00,10,98.655,98.66,98.655,98.66,2266
GEM17,2017-03-10 03:30,10,98.66,98.66,98.655,98.655,629
GEM17,2017-03-10 04:00,10,98.655,98.66,98.655,98.655,1494
GEM17,2017-03-10 04:30,10,98.655,98.66,98.655,98.66,1882
GEM17,2017-03-10 05:00,10,98.655,98.66,98.655,98.66,1384
GEM17,2017-03-10 05:30,10,98.655,98.665,98.655,98.665,8945
GEM17,2017-03-10 06:00,10,98.66,98.67,98.66,98.665,2807
GEM17,2017-03-10 06:30,10,98.665,98.665,98.66,98.66,11539
GEM17,2017-03-10 07:00,10,98.665,98.665,98.655,98.655,24839
GEM17,2017-03-10 07:30,10,98.655,98.67,98.655,98.665,12468
GEM17,2017-03-10 08:00,10,98.665,98.67,98.665,98.67,14798
GEM17,2017-03-10 08:30,10,98.665,98.665,98.655,98.66,23605
GEM17,2017-03-10 09:00,10,98.66,98.665,98.655,98.66,5507
GEM17,2017-03-10 09:30,10,98.66,98.66,98.655,98.655,4098
GEM17,2017-03-10 10:00,10,98.66,98.66,98.65,98.65,10174
GEM17,2017-03-10 10:30,10,98.655,98.655,98.65,98.65,27030
GEM17,2017-03-10 11:00,10,98.655,98.66,98.65,98.655,11370
GEM17,2017-03-10 11:30,10,98.655,98.66,98.655,98.66,555
GEM17,2017-03-10 12:00,10,98.66,98.66,98.655,98.655,1654
GEM17,2017-03-10 12:30,10,98.655,98.66,98.655,98.655,1608
GEM17,2017-03-10 13:00,10,98.66,98.66,98.655,98.655,1842
GEM17,2017-03-10 13:30,10,98.655,98.66,98.655,98.655,1855
GEM17,2017-03-10 14:00,10,98.655,98.66,98.655,98.655,3716
GEM17,2017-03-10 14:30,10,98.655,98.655,98.65,98.655,5721
GEM17,2017-03-10 15:00,10,98.65,98.65,98.65,98.65,4184
GEM17,2017-03-10 15:30,10,98.65,98.655,98.65,98.655,2640
GEM17,2017-03-12 17:00,13,98.65,98.65,98.65,98.65,313
GEM17,2017-03-12 18:00,13,98.65,98.65,98.65,98.65,75
GEM17,2017-03-12 18:30,13,98.65,98.65,98.65,98.65,1628
GEM17,2017-03-12 19:00,13,98.65,98.65,98.65,98.65,501
GEM17,2017-03-12 19:30,13,98.65,98.65,98.65,98.65,649
GEM17,2017-03-12 20:00,13,98.65,98.65,98.65,98.65,500
GEM17,2017-03-12 20:30,13,98.65,98.65,98.65,98.65,238
GEM17,2017-03-12 21:00,13,98.65,98.65,98.65,98.65,20
GEM17,2017-03-12 21:30,13,98.65,98.65,98.65,98.65,43
GEM17,2017-03-12 22:00,13,98.65,98.65,98.65,98.65,14
GEM17,2017-03-12 22:30,13,98.655,98.655,98.655,98.655,3
GEM17,2017-03-12 23:00,13,98.65,98.65,98.65,98.65,1
GEM17,2017-03-12 23:30,13,98.655,98.655,98.655,98.655,6
GEM17,2017-03-13 00:30,13,98.655,98.655,98.655,98.655,516
GEM17,2017-03-13 01:30,13,98.655,98.655,98.655,98.655,18
GEM17,2017-03-13 02:00,13,98.655,98.655,98.65,98.65,220
GEM17,2017-03-13 02:30,13,98.65,98.65,98.65,98.65,98
GEM17,2017-03-13 03:00,13,98.655,98.655,98.65,98.655,2115
GEM17,2017-03-13 03:30,13,98.655,98.655,98.65,98.655,205
GEM17,2017-03-13 04:00,13,98.65,98.655,98.65,98.65,681
GEM17,2017-03-13 04:30,13,98.65,98.655,98.65,98.65,190
GEM17,2017-03-13 05:00,13,98.65,98.655,98.65,98.65,316
GEM17,2017-03-13 05:30,13,98.65,98.655,98.65,98.655,91
GEM17,2017-03-13 06:00,13,98.65,98.655,98.65,98.65,2070
GEM17,2017-03-13 06:30,13,98.65,98.655,98.65,98.65,2245
GEM17,2017-03-13 07:00,13,98.65,98.655,98.65,98.65,5579
GEM17,2017-03-13 07:30,13,98.65,98.655,98.65,98.65,2019
GEM17,2017-03-13 08:00,13,98.655,98.655,98.645,98.645,29483
GEM17,2017-03-13 08:30,13,98.65,98.65,98.645,98.645,4920
GEM17,2017-03-13 09:00,13,98.645,98.65,98.645,98.645,2806
GEM17,2017-03-13 09:30,13,98.645,98.65,98.645,98.65,1137
GEM17,2017-03-13 10:00,13,98.65,98.65,98.645,98.645,3450
GEM17,2017-03-13 10:30,13,98.65,98.65,98.645,98.65,2948
GEM17,2017-03-13 11:00,13,98.645,98.65,98.645,98.645,5273
GEM17,2017-03-13 11:30,13,98.645,98.65,98.645,98.645,2910
GEM17,2017-03-13 12:00,13,98.645,98.65,98.645,98.645,2270
GEM17,2017-03-13 12:30,13,98.645,98.65,98.645,98.645,19671
GEM17,2017-03-13 13:00,13,98.645,98.65,98.64,98.645,10473
GEM17,2017-03-13 13:30,13,98.65,98.65,98.645,98.645,2046
GEM17,2017-03-13 14:00,13,98.65,98.65,98.645,98.645,364
GEM17,2017-03-13 14:30,13,98.645,98.65,98.645,98.645,8436
GEM17,2017-03-13 15:00,13,98.645,98.65,98.645,98.645,2740
GEM17,2017-03-13 15:30,13,98.645,98.65,98.645,98.645,10450
GEM17,2017-03-13 17:00,14,98.645,98.65,98.645,98.645,795
GEM17,2017-03-13 17:30,14,98.645,98.645,98.645,98.645,264
GEM17,2017-03-13 18:00,14,98.645,98.645,98.645,98.645,150
GEM17,2017-03-13 19:00,14,98.645,98.645,98.645,98.645,240
GEM17,2017-03-13 19:30,14,98.65,98.65,98.65,98.65,15
GEM17,2017-03-13 20:00,14,98.65,98.65,98.65,98.65,24
GEM17,2017-03-13 22:00,14,98.645,98.645,98.645,98.645,20
GEM17,2017-03-14 00:30,14,98.65,98.65,98.65,98.65,3
GEM17,2017-03-14 01:00,14,98.645,98.645,98.645,98.645,341
GEM17,2017-03-14 01:30,14,98.65,98.65,98.645,98.645,416
GEM17,2017-03-14 02:00,14,98.645,98.645,98.645,98.645,1190
GEM17,2017-03-14 02:30,14,98.645,98.65,98.645,98.65,1756
GEM17,2017-03-14 03:00,14,98.65,98.65,98.645,98.65,168
GEM17,2017-03-14 03:30,14,98.65,98.65,98.645,98.65,1301
GEM17,2017-03-14 04:00,14,98.65,98.65,98.645,98.65,3073
GEM17,2017-03-14 04:30,14,98.645,98.65,98.645,98.65,6311
GEM17,2017-03-14 05:00,14,98.645,98.65,98.645,98.65,1904
GEM17,2017-03-14 05:30,14,98.645,98.645,98.645,98.645,3
GEM17,2017-03-14 06:00,14,98.645,98.65,98.645,98.65,1009
GEM17,2017-03-14 06:30,14,98.645,98.65,98.645,98.65,1206
GEM17,2017-03-14 07:00,14,98.65,98.65,98.645,98.65,23281
GEM17,2017-03-14 07:30,14,98.65,98.65,98.645,98.65,28749
GEM17,2017-03-14 08:00,14,98.65,98.655,98.645,98.645,3619
GEM17,2017-03-14 08:30,14,98.65,98.65,98.645,98.65,5404
GEM17,2017-03-14 09:00,14,98.655,98.655,98.65,98.65,1346
GEM17,2017-03-14 09:30,14,98.65,98.655,98.65,98.65,863
GEM17,2017-03-14 10:00,14,98.65,98.655,98.65,98.65,9420
GEM17,2017-03-14 10:30,14,98.65,98.655,98.65,98.65,3028
GEM17,2017-03-14 11:00,14,98.655,98.655,98.65,98.655,134
GEM17,2017-03-14 11:30,14,98.655,98.655,98.65,98.655,3093
GEM17,2017-03-14 12:00,14,98.65,98.655,98.65,98.65,5191
GEM17,2017-03-14 12:30,14,98.65,98.655,98.65,98.655,3870
GEM17,2017-03-14 13:00,14,98.65,98.655,98.65,98.65,1690
GEM17,2017-03-14 13:30,14,98.655,98.655,98.65,98.655,888
GEM17,2017-03-14 14:00,14,98.65,98.655,98.65,98.655,1248
GEM17,2017-03-14 14:30,14,98.655,98.655,98.65,98.65,4543
GEM17,2017-03-14 15:00,14,98.65,98.655,98.65,98.65,7679
GEM17,2017-03-14 15:30,14,98.65,98.655,98.65,98.65,1900
GEM17,2017-03-14 17:00,15,98.65,98.65,98.65,98.65,55
GEM17,2017-03-14 18:00,15,98.65,98.65,98.65,98.65,5
GEM17,2017-03-14 19:30,15,98.65,98.655,98.65,98.65,92
GEM17,2017-03-14 20:00,15,98.655,98.655,98.655,98.655,51
GEM17,2017-03-14 21:00,15,98.65,98.65,98.65,98.65,269
GEM17,2017-03-14 21:30,15,98.65,98.65,98.65,98.65,800
GEM17,2017-03-14 22:00,15,98.65,98.65,98.65,98.65,466
GEM17,2017-03-14 22:30,15,98.65,98.65,98.65,98.65,2287
GEM17,2017-03-14 23:00,15,98.65,98.65,98.65,98.65,38
GEM17,2017-03-14 23:30,15,98.65,98.65,98.65,98.65,408
GEM17,2017-03-15 00:30,15,98.65,98.65,98.65,98.65,9
GEM17,2017-03-15 01:00,15,98.65,98.65,98.65,98.65,17
GEM17,2017-03-15 02:00,15,98.65,98.65,98.645,98.65,1784
GEM17,2017-03-15 02:30,15,98.645,98.645,98.645,98.645,3142
GEM17,2017-03-15 03:00,15,98.645,98.65,98.645,98.645,5912
GEM17,2017-03-15 03:30,15,98.645,98.65,98.645,98.65,5691
GEM17,2017-03-15 04:00,15,98.65,98.65,98.645,98.645,3994
GEM17,2017-03-15 04:30,15,98.65,98.65,98.645,98.65,630
GEM17,2017-03-15 05:00,15,98.645,98.65,98.645,98.65,913
GEM17,2017-03-15 05:30,15,98.65,98.65,98.645,98.65,456
GEM17,2017-03-15 06:00,15,98.65,98.65,98.645,98.65,1512
GEM17,2017-03-15 06:30,15,98.645,98.65,98.645,98.65,1833
GEM17,2017-03-15 07:00,15,98.65,98.65,98.645,98.65,8156
GEM17,2017-03-15 07:30,15,98.65,98.65,98.645,98.65,2815
GEM17,2017-03-15 08:00,15,98.65,98.65,98.645,98.645,2431
GEM17,2017-03-15 08:30,15,98.645,98.65,98.645,98.645,20400
GEM17,2017-03-15 09:00,15,98.64,98.645,98.64,98.645,7536
GEM17,2017-03-15 09:30,15,98.645,98.645,98.635,98.635,18220
GEM17,2017-03-15 10:00,15,98.64,98.64,98.635,98.635,10838
GEM17,2017-03-15 10:30,15,98.635,98.64,98.635,98.64,7309
GEM17,2017-03-15 11:00,15,98.64,98.645,98.635,98.64,17913
GEM17,2017-03-15 11:30,15,98.64,98.645,98.635,98.64,9061
GEM17,2017-03-15 12:00,15,98.64,98.64,98.635,98.64,10465
GEM17,2017-03-15 12:30,15,98.635,98.645,98.635,98.64,11860
GEM17,2017-03-15 13:00,15,98.645,98.685,98.645,98.67,55155
GEM17,2017-03-15 13:30,15,98.67,98.68,98.66,98.675,37899
GEM17,2017-03-15 14:00,15,98.68,98.68,98.67,98.675,9417
GEM17,2017-03-15 14:30,15,98.675,98.685,98.675,98.68,11482
GEM17,2017-03-15 15:00,15,98.68,98.68,98.675,98.68,1445
GEM17,2017-03-15 15:30,15,98.68,98.68,98.675,98.68,21577
GEM17,2017-03-15 17:00,16,98.68,98.685,98.68,98.68,257
GEM17,2017-03-15 17:30,16,98.68,98.68,98.68,98.68,926
GEM17,2017-03-15 18:30,16,98.68,98.68,98.68,98.68,1125
GEM17,2017-03-15 21:00,16,98.675,98.675,98.675,98.675,200
GEM17,2017-03-15 21:30,16,98.68,98.68,98.68,98.68,11
GEM17,2017-03-15 22:00,16,98.675,98.675,98.675,98.675,58
GEM17,2017-03-15 22:30,16,98.675,98.675,98.675,98.675,6908
GEM17,2017-03-15 23:00,16,98.675,98.675,98.67,98.67,114
GEM17,2017-03-16 00:00,16,98.67,98.675,98.67,98.675,16
GEM17,2017-03-16 00:30,16,98.675,98.675,98.675,98.675,91
GEM17,2017-03-16 01:30,16,98.675,98.675,98.675,98.675,2710
GEM17,2017-03-16 02:00,16,98.675,98.675,98.67,98.67,2313
GEM17,2017-03-16 02:30,16,98.675,98.675,98.67,98.67,4105
GEM17,2017-03-16 03:00,16,98.665,98.665,98.66,98.665,3775
GEM17,2017-03-16 03:30,16,98.665,98.67,98.665,98.665,1591
GEM17,2017-03-16 04:00,16,98.665,98.67,98.665,98.665,3104
GEM17,2017-03-16 04:30,16,98.665,98.67,98.665,98.665,2004
GEM17,2017-03-16 05:00,16,98.665,98.67,98.665,98.665,773
GEM17,2017-03-16 05:30,16,98.67,98.67,98.665,98.665,3163
GEM17,2017-03-16 06:00,16,98.665,98.67,98.665,98.665,2241
GEM17,2017-03-16 06:30,16,98.67,98.685,98.67,98.685,87108
GEM17,2017-03-16 07:00,16,98.685,98.685,98.675,98.685,17817
GEM17,2017-03-16 07:30,16,98.685,98.685,98.675,98.675,17903
GEM17,2017-03-16 08:00,16,98.675,98.68,98.675,98.68,6353
GEM17,2017-03-16 08:30,16,98.68,98.685,98.68,98.685,6447
GEM17,2017-03-16 09:00,16,98.68,98.685,98.68,98.685,1188
GEM17,2017-03-16 09:30,16,98.68,98.685,98.68,98.68,330
GEM17,2017-03-16 10:00,16,98.68,98.685,98.68,98.685,5400
GEM17,2017-03-16 10:30,16,98.685,98.685,98.68,98.68,617
GEM17,2017-03-16 11:00,16,98.68,98.685,98.68,98.685,953
GEM17,2017-03-16 11:30,16,98.685,98.685,98.68,98.68,2424
GEM17,2017-03-16 12:00,16,98.68,98.685,98.68,98.685,1387
GEM17,2017-03-16 12:30,16,98.68,98.685,98.68,98.68,3201
GEM17,2017-03-16 13:00,16,98.68,98.685,98.68,98.685,501
GEM17,2017-03-16 13:30,16,98.68,98.685,98.68,98.685,60
GEM17,2017-03-16 14:00,16,98.685,98.685,98.68,98.68,3089
GEM17,2017-03-16 14:30,16,98.68,98.685,98.68,98.685,3905
GEM17,2017-03-16 15:00,16,98.68,98.685,98.68,98.68,998
GEM17,2017-03-16 15:30,16,98.68,98.685,98.68,98.68,5435
GEM17,2017-03-16 17:00,17,98.68,98.68,98.68,98.68,6363
GEM17,2017-03-16 17:30,17,98.68,98.68,98.68,98.68,90
GEM17,2017-03-16 18:00,17,98.68,98.685,98.68,98.685,855
GEM17,2017-03-16 19:00,17,98.68,98.685,98.68,98.685,136
GEM17,2017-03-16 20:00,17,98.68,98.68,98.68,98.68,5
GEM17,2017-03-16 20:30,17,98.68,98.68,98.68,98.68,100
GEM17,2017-03-16 21:00,17,98.68,98.68,98.68,98.68,400
GEM17,2017-03-16 22:30,17,98.68,98.68,98.68,98.68,20
GEM17,2017-03-16 23:00,17,98.685,98.685,98.685,98.685,86
GEM17,2017-03-16 23:30,17,98.68,98.68,98.68,98.68,4127
GEM17,2017-03-17 00:00,17,98.68,98.68,98.675,98.675,2000
GEM17,2017-03-17 01:30,17,98.68,98.68,98.68,98.68,46
GEM17,2017-03-17 02:30,17,98.675,98.68,98.675,98.675,1099
GEM17,2017-03-17 03:00,17,98.675,98.675,98.675,98.675,8
GEM17,2017-03-17 03:30,17,98.675,98.68,98.675,98.68,526
GEM17,2017-03-17 04:00,17,98.68,98.68,98.675,98.68,152
GEM17,2017-03-17 04:30,17,98.68,98.685,98.675,98.68,7531
GEM17,2017-03-17 05:00,17,98.68,98.68,98.675,98.68,1809
GEM17,2017-03-17 05:30,17,98.68,98.68,98.675,98.68,452
GEM17,2017-03-17 06:00,17,98.68,98.68,98.68,98.68,966
GEM17,2017-03-17 06:30,17,98.68,98.69,98.68,98.685,33146
GEM17,2017-03-17 07:00,17,98.685,98.685,98.675,98.68,10182
GEM17,2017-03-17 07:30,17,98.68,98.685,98.68,98.685,3460
GEM17,2017-03-17 08:00,17,98.685,98.685,98.68,98.68,1084
GEM17,2017-03-17 08:30,17,98.685,98.685,98.68,98.685,1565
GEM17,2017-03-17 09:00,17,98.685,98.69,98.68,98.69,25394
GEM17,2017-03-17 09:30,17,98.685,98.685,98.68,98.685,12435
GEM17,2017-03-17 10:00,17,98.685,98.69,98.685,98.685,1901
GEM17,2017-03-17 10:30,17,98.69,98.69,98.685,98.685,1138
GEM17,2017-03-17 11:00,17,98.685,98.69,98.685,98.685,2433
GEM17,2017-03-17 11:30,17,98.685,98.685,98.68,98.685,4137
GEM17,2017-03-17 12:00,17,98.685,98.685,98.68,98.685,2769
GEM17,2017-03-17 12:30,17,98.685,98.685,98.68,98.685,119
GEM17,2017-03-17 13:00,17,98.685,98.685,98.68,98.68,49
GEM17,2017-03-17 13:30,17,98.685,98.685,98.68,98.68,12773
GEM17,2017-03-17 14:00,17,98.68,98.685,98.68,98.68,12354
GEM17,2017-03-17 14:30,17,98.68,98.68,98.675,98.68,824
GEM17,2017-03-17 15:00,17,98.68,98.68,98.675,98.675,2866
GEM17,2017-03-17 15:30,17,98.675,98.685,98.675,98.68,2280
GEM17,2017-03-19 17:00,20,98.685,98.685,98.68,98.68,8
GEM17,2017-03-19 17:30,20,98.685,98.685,98.685,98.685,1
GEM17,2017-03-19 18:30,20,98.68,98.68,98.68,98.68,5
GEM17,2017-03-19 19:30,20,98.68,98.68,98.68,98.68,15
GEM17,2017-03-19 21:00,20,98.685,98.685,98.68,98.68,64
GEM17,2017-03-19 22:00,20,98.685,98.685,98.685,98.685,2
GEM17,2017-03-19 23:00,20,98.685,98.685,98.68,98.68,13
GEM17,2017-03-20 00:00,20,98.685,98.685,98.685,98.685,60
GEM17,2017-03-20 00:30,20,98.685,98.685,98.685,98.685,15
GEM17,2017-03-20 01:00,20,98.685,98.685,98.685,98.685,1
GEM17,2017-03-20 01:30,20,98.68,98.685,98.68,98.685,104
GEM17,2017-03-20 02:00,20,98.685,98.685,98.68,98.68,92
GEM17,2017-03-20 02:30,20,98.68,98.68,98.68,98.68,3586
GEM17,2017-03-20 03:00,20,98.68,98.68,98.68,98.68,2495
GEM17,2017-03-20 03:30,20,98.68,98.68,98.68,98.68,782
GEM17,2017-03-20 04:00,20,98.68,98.68,98.68,98.68,1882
GEM17,2017-03-20 04:30,20,98.68,98.68,98.675,98.68,590
GEM17,2017-03-20 05:00,20,98.68,98.68,98.675,98.68,2830
GEM17,2017-03-20 05:30,20,98.68,98.68,98.68,98.68,1788
GEM17,2017-03-20 06:00,20,98.68,98.68,98.68,98.68,278
GEM17,2017-03-20 06:30,20,98.68,98.68,98.675,98.68,10777
GEM17,2017-03-20 07:00,20,98.68,98.68,98.675,98.68,9091
GEM17,2017-03-20 07:30,20,98.68,98.68,98.675,98.68,10210
GEM17,2017-03-20 08:00,20,98.675,98.68,98.675,98.675,1360
GEM17,2017-03-20 08:30,20,98.675,98.68,98.675,98.675,183
GEM17,2017-03-20 09:00,20,98.675,98.68,98.675,98.68,10820
GEM17,2017-03-20 09:30,20,98.675,98.68,98.675,98.68,7681
GEM17,2017-03-20 10:00,20,98.68,98.68,98.675,98.675,1261
GEM17,2017-03-20 10:30,20,98.675,98.68,98.675,98.675,1249
GEM17,2017-03-20 11:00,20,98.675,98.685,98.675,98.68,9734
GEM17,2017-03-20 11:30,20,98.68,98.68,98.68,98.68,21
GEM17,2017-03-20 12:00,20,98.685,98.685,98.685,98.685,781
GEM17,2017-03-20 12:30,20,98.68,98.685,98.68,98.68,1552
GEM17,2017-03-20 13:00,20,98.685,98.685,98.68,98.685,82
GEM17,2017-03-20 13:30,20,98.685,98.685,98.685,98.685,6450
GEM17,2017-03-20 14:00,20,98.69,98.69,98.685,98.69,199
GEM17,2017-03-20 14:30,20,98.685,98.69,98.685,98.69,1831
GEM17,2017-03-20 15:00,20,98.69,98.69,98.685,98.69,836
GEM17,2017-03-20 15:30,20,98.69,98.69,98.685,98.69,2024
GEM17,2017-03-20 17:00,21,98.69,98.695,98.69,98.695,7690
GEM17,2017-03-20 17:30,21,98.69,98.69,98.685,98.685,9334
GEM17,2017-03-20 18:30,21,98.69,98.69,98.69,98.69,25
GEM17,2017-03-20 19:30,21,98.685,98.685,98.685,98.685,30
GEM17,2017-03-20 20:00,21,98.69,98.69,98.69,98.69,27
GEM17,2017-03-20 20:30,21,98.685,98.685,98.685,98.685,159
GEM17,2017-03-20 22:00,21,98.685,98.69,98.685,98.685,7537
GEM17,2017-03-20 22:30,21,98.685,98.685,98.685,98.685,85
GEM17,2017-03-20 23:00,21,98.68,98.68,98.68,98.68,10
GEM17,2017-03-20 23:30,21,98.685,98.685,98.685,98.685,158
GEM17,2017-03-21 00:00,21,98.685,98.685,98.685,98.685,298
GEM17,2017-03-21 01:00,21,98.685,98.685,98.685,98.685,1
GEM17,2017-03-21 02:00,21,98.685,98.685,98.685,98.685,225
GEM17,2017-03-21 02:30,21,98.68,98.68,98.68,98.68,21
GEM17,2017-03-21 03:00,21,98.685,98.685,98.68,98.685,495
GEM17,2017-03-21 04:00,21,98.685,98.685,98.68,98.685,711
GEM17,2017-03-21 04:30,21,98.68,98.685,98.68,98.685,559
GEM17,2017-03-21 05:00,21,98.685,98.685,98.68,98.68,527
GEM17,2017-03-21 05:30,21,98.68,98.685,98.68,98.685,277
GEM17,2017-03-21 06:00,21,98.685,98.685,98.685,98.685,186
GEM17,2017-03-21 06:30,21,98.685,98.685,98.68,98.68,15320
GEM17,2017-03-21 07:00,21,98.685,98.685,98.68,98.68,545
GEM17,2017-03-21 07:30,21,98.68,98.68,98.68,98.68,7742
GEM17,2017-03-21 08:00,21,98.68,98.685,98.68,98.685,893
GEM17,2017-03-21 08:30,21,98.68,98.685,98.68,98.685,946
GEM17,2017-03-21 09:00,21,98.685,98.695,98.685,98.695,56232
GEM17,2017-03-21 09:30,21,98.69,98.695,98.685,98.69,11431
GEM17,2017-03-21 10:00,21,98.695,98.695,98.69,98.69,1794
GEM17,2017-03-21 10:30,21,98.695,98.695,98.69,98.695,1188
GEM17,2017-03-21 11:00,21,98.69,98.695,98.685,98.69,15904
GEM17,2017-03-21 11:30,21,98.695,98.695,98.69,98.69,566
GEM17,2017-03-21 12:00,21,98.695,98.695,98.69,98.695,919
GEM17,2017-03-21 12:30,21,98.69,98.695,98.69,98.695,9158
GEM17,2017-03-21 13:00,21,98.69,98.695,98.69,98.69,19227
GEM17,2017-03-21 13:30,21,98.69,98.695,98.69,98.69,856
GEM17,2017-03-21 14:00,21,98.695,98.695,98.69,98.69,665
GEM17,2017-03-21 14:30,21,98.695,98.695,98.69,98.695,1261
GEM17,2017-03-21 15:00,21,98.695,98.695,98.69,98.695,1877
GEM17,2017-03-21 15:30,21,98.69,98.695,98.69,98.695,1800
GEM17,2017-03-21 17:00,22,98.69,98.695,98.69,98.69,2081
GEM17,2017-03-21 17:30,22,98.695,98.695,98.695,98.695,1
GEM17,2017-03-21 18:00,22,98.69,98.69,98.69,98.69,25
GEM17,2017-03-21 19:00,22,98.69,98.69,98.69,98.69,361
GEM17,2017-03-21 19:30,22,98.69,98.69,98.69,98.69,3624
GEM17,2017-03-21 20:00,22,98.685,98.685,98.685,98.685,2
GEM17,2017-03-21 20:30,22,98.69,98.69,98.69,98.69,21
GEM17,2017-03-21 21:00,22,98.69,98.69,98.69,98.69,1956
GEM17,2017-03-21 22:00,22,98.69,98.695,98.69,98.695,177
GEM17,2017-03-21 22:30,22,98.69,98.69,98.685,98.685,600
GEM17,2017-03-21 23:00,22,98.69,98.69,98.69,98.69,515
GEM17,2017-03-21 23:30,22,98.69,98.69,98.69,98.69,63
GEM17,2017-03-22 00:00,22,98.69,98.69,98.69,98.69,500
GEM17,2017-03-22 01:00,22,98.695,98.695,98.695,98.695,3
GEM17,2017-03-22 01:30,22,98.695,98.695,98.695,98.695,60
GEM17,2017-03-22 02:00,22,98.695,98.695,98.69,98.69,2127
GEM17,2017-03-22 02:30,22,98.69,98.69,98.69,98.69,3302
GEM17,2017-03-22 03:00,22,98.695,98.695,98.695,98.695,6317
GEM17,2017-03-22 03:30,22,98.69,98.695,98.69,98.695,774
GEM17,2017-03-22 04:00,22,98.695,98.7,98.695,98.695,1120
GEM17,2017-03-22 04:30,22,98.7,98.7,98.69,98.69,6644
GEM17,2017-03-22 05:00,22,98.69,98.695,98.69,98.695,581
GEM17,2017-03-22 05:30,22,98.69,98.695,98.685,98.69,8370
GEM17,2017-03-22 06:00,22,98.69,98.69,98.69,98.69,531
GEM17,2017-03-22 06:30,22,98.69,98.69,98.685,98.69,9066
GEM17,2017-03-22 07:00,22,98.69,98.695,98.69,98.69,3317
GEM17,2017-03-22 07:30,22,98.69,98.7,98.69,98.695,7647
GEM17,2017-03-22 08:00,22,98.695,98.7,98.695,98.695,1138
GEM17,2017-03-22 08:30,22,98.695,98.7,98.695,98.695,3467
GEM17,2017-03-22 09:00,22,98.695,98.705,98.695,98.7,9786
GEM17,2017-03-22 09:30,22,98.705,98.705,98.7,98.705,9651
GEM17,2017-03-22 10:00,22,98.705,98.705,98.695,98.695,5237
GEM17,2017-03-22 10:30,22,98.7,98.7,98.695,98.7,807
GEM17,2017-03-22 11:00,22,98.7,98.7,98.695,98.695,133
GEM17,2017-03-22 11:30,22,98.7,98.705,98.695,98.7,11338
GEM17,2017-03-22 12:00,22,98.7,98.7,98.695,98.7,2812
GEM17,2017-03-22 12:30,22,98.7,98.705,98.7,98.7,1019
GEM17,2017-03-22 13:00,22,98.705,98.705,98.7,98.705,786
GEM17,2017-03-22 13:30,22,98.705,98.705,98.7,98.7,2030
GEM17,2017-03-22 14:00,22,98.705,98.705,98.7,98.7,19679
GEM17,2017-03-22 14:30,22,98.7,98.7,98.695,98.7,1005
GEM17,2017-03-22 15:00,22,98.7,98.7,98.695,98.695,3771
GEM17,2017-03-22 15:30,22,98.695,98.7,98.695,98.7,2571
GEM17,2017-03-22 17:00,23,98.7,98.705,98.7,98.7,880
GEM17,2017-03-22 17:30,23,98.7,98.7,98.7,98.7,4
GEM17,2017-03-22 18:30,23,98.695,98.695,98.695,98.695,1
GEM17,2017-03-22 19:00,23,98.7,98.7,98.7,98.7,293
GEM17,2017-03-22 19:30,23,98.695,98.695,98.695,98.695,1022
GEM17,2017-03-22 20:00,23,98.695,98.695,98.695,98.695,7
GEM17,2017-03-22 20:30,23,98.695,98.695,98.695,98.695,4094
GEM17,2017-03-22 21:00,23,98.695,98.7,98.69,98.69,718
GEM17,2017-03-22 21:30,23,98.695,98.695,98.695,98.695,9
GEM17,2017-03-22 22:00,23,98.695,98.695,98.695,98.695,29
GEM17,2017-03-22 22:30,23,98.695,98.695,98.695,98.695,1055
GEM17,2017-03-22 23:00,23,98.695,98.695,98.695,98.695,1219
GEM17,2017-03-23 00:00,23,98.695,98.695,98.695,98.695,200
GEM17,2017-03-23 01:00,23,98.695,98.695,98.695,98.695,72
GEM17,2017-03-23 02:00,23,98.695,98.695,98.69,98.695,1316
GEM17,2017-03-23 02:30,23,98.695,98.695,98.695,98.695,409
GEM17,2017-03-23 03:00,23,98.69,98.695,98.69,98.695,1017
GEM17,2017-03-23 03:30,23,98.695,98.695,98.69,98.695,4784
GEM17,2017-03-23 04:00,23,98.695,98.695,98.695,98.695,8161
GEM17,2017-03-23 04:30,23,98.695,98.7,98.695,98.695,2073
GEM17,2017-03-23 05:00,23,98.695,98.7,98.695,98.695,119
GEM17,2017-03-23 05:30,23,98.7,98.7,98.695,98.695,412
GEM17,2017-03-23 06:00,23,98.7,98.7,98.695,98.695,2617
GEM17,2017-03-23 06:30,23,98.7,98.705,98.695,98.7,20131
GEM17,2017-03-23 07:00,23,98.7,98.705,98.7,98.705,3652
GEM17,2017-03-23 07:30,23,98.705,98.71,98.7,98.71,12983
GEM17,2017-03-23 08:00,23,98.715,98.715,98.71,98.715,3456
GEM17,2017-03-23 08:30,23,98.715,98.715,98.705,98.71,30654
GEM17,2017-03-23 09:00,23,98.705,98.71,98.705,98.71,1694
GEM17,2017-03-23 09:30,23,98.71,98.71,98.705,98.705,2190
GEM17,2017-03-23 10:00,23,98.71,98.71,98.705,98.705,6555
GEM17,2017-03-23 10:30,23,98.705,98.71,98.705,98.705,13239
GEM17,2017-03-23 11:00,23,98.705,98.705,98.7,98.7,5213
GEM17,2017-03-23 11:30,23,98.7,98.705,98.7,98.705,5195
GEM17,2017-03-23 12:00,23,98.705,98.705,98.7,98.705,18414
GEM17,2017-03-23 12:30,23,98.705,98.705,98.705,98.705,43
GEM17,2017-03-23 13:00,23,98.71,98.715,98.705,98.715,27093
GEM17,2017-03-23 13:30,23,98.715,98.715,98.71,98.71,17
GEM17,2017-03-23 14:00,23,98.71,98.715,98.71,98.715,1828
GEM17,2017-03-23 14:30,23,98.715,98.715,98.71,98.715,2384
GEM17,2017-03-23 15:00,23,98.715,98.715,98.71,98.71,13741
GEM17,2017-03-23 15:30,23,98.71,98.71,98.705,98.71,15897
GEM17,2017-03-23 17:00,24,98.705,98.705,98.705,98.705,515
GEM17,2017-03-23 17:30,24,98.71,98.71,98.705,98.705,2058
GEM17,2017-03-23 18:00,24,98.705,98.705,98.705,98.705,200
GEM17,2017-03-23 19:00,24,98.71,98.71,98.71,98.71,15
GEM17,2017-03-23 20:00,24,98.705,98.705,98.705,98.705,690
GEM17,2017-03-23 21:00,24,98.705,98.705,98.705,98.705,6
GEM17,2017-03-23 21:30,24,98.7,98.705,98.7,98.705,51
GEM17,2017-03-23 22:00,24,98.7,98.7,98.7,98.7,58
GEM17,2017-03-23 23:30,24,98.7,98.7,98.7,98.7,69
GEM17,2017-03-24 00:00,24,98.705,98.705,98.705,98.705,4
GEM17,2017-03-24 01:00,24,98.7,98.705,98.7,98.705,266
GEM17,2017-03-24 01:30,24,98.705,98.705,98.705,98.705,53
GEM17,2017-03-24 02:00,24,98.7,98.7,98.7,98.7,5
GEM17,2017-03-24 03:00,24,98.7,98.705,98.7,98.705,76
GEM17,2017-03-24 03:30,24,98.7,98.7,98.7,98.7,3008
GEM17,2017-03-24 04:00,24,98.705,98.705,98.705,98.705,567
GEM17,2017-03-24 04:30,24,98.705,98.705,98.705,98.705,6987
GEM17,2017-03-24 05:00,24,98.71,98.71,98.71,98.71,29
GEM17,2017-03-24 05:30,24,98.71,98.71,98.71,98.71,809
GEM17,2017-03-24 06:00,24,98.705,98.71,98.705,98.705,273
GEM17,2017-03-24 06:30,24,98.71,98.715,98.705,98.715,17247
GEM17,2017-03-24 07:00,24,98.715,98.715,98.71,98.71,2901
GEM17,2017-03-24 07:30,24,98.71,98.715,98.71,98.71,10090
GEM17,2017-03-24 08:00,24,98.71,98.715,98.71,98.71,201
GEM17,2017-03-24 08:30,24,98.71,98.71,98.705,98.705,16066
GEM17,2017-03-24 09:00,24,98.705,98.715,98.705,98.71,3508
GEM17,2017-03-24 09:30,24,98.71,98.715,98.71,98.71,4424
GEM17,2017-03-24 10:00,24,98.715,98.715,98.71,98.715,7531
GEM17,2017-03-24 10:30,24,98.715,98.715,98.71,98.71,3718
GEM17,2017-03-24 11:00,24,98.715,98.72,98.715,98.715,11223
GEM17,2017-03-24 11:30,24,98.715,98.715,98.71,98.715,9242
GEM17,2017-03-24 12:00,24,98.715,98.715,98.71,98.715,1276
GEM17,2017-03-24 12:30,24,98.715,98.715,98.71,98.71,100
GEM17,2017-03-24 13:00,24,98.71,98.715,98.71,98.715,90
GEM17,2017-03-24 13:30,24,98.715,98.715,98.71,98.715,1421
GEM17,2017-03-24 14:00,24,98.715,98.72,98.71,98.715,4254
GEM17,2017-03-24 14:30,24,98.715,98.715,98.71,98.71,1173
GEM17,2017-03-24 15:00,24,98.71,98.71,98.71,98.71,7
GEM17,2017-03-24 15:30,24,98.715,98.715,98.71,98.715,3132
GEM17,2017-03-26 17:00,27,98.71,98.72,98.71,98.72,5855
GEM17,2017-03-26 17:30,27,98.72,98.725,98.72,98.72,1158
GEM17,2017-03-26 18:00,27,98.72,98.72,98.72,98.72,541
GEM17,2017-03-26 18:30,27,98.725,98.725,98.72,98.72,707
GEM17,2017-03-26 19:00,27,98.72,98.72,98.72,98.72,1087
GEM17,2017-03-26 19:30,27,98.72,98.72,98.72,98.72,821
GEM17,2017-03-26 20:00,27,98.72,98.72,98.72,98.72,3064
GEM17,2017-03-26 20:30,27,98.72,98.72,98.72,98.72,24
GEM17,2017-03-26 21:00,27,98.72,98.72,98.72,98.72,3
GEM17,2017-03-26 22:00,27,98.72,98.72,98.72,98.72,600
GEM17,2017-03-26 22:30,27,98.72,98.72,98.72,98.72,20
GEM17,2017-03-26 23:00,27,98.72,98.72,98.72,98.72,70
GEM17,2017-03-26 23:30,27,98.715,98.715,98.715,98.715,26
GEM17,2017-03-27 00:00,27,98.72,98.72,98.72,98.72,328
GEM17,2017-03-27 00:30,27,98.72,98.72,98.72,98.72,93
GEM17,2017-03-27 01:00,27,98.72,98.72,98.715,98.72,3412
GEM17,2017-03-27 01:30,27,98.72,98.725,98.72,98.72,3195
GEM17,2017-03-27 02:00,27,98.725,98.725,98.72,98.72,2216
GEM17,2017-03-27 02:30,27,98.72,98.725,98.72,98.725,339
GEM17,2017-03-27 03:30,27,98.72,98.725,98.72,98.72,120
GEM17,2017-03-27 04:00,27,98.725,98.725,98.72,98.725,8273
GEM17,2017-03-27 04:30,27,98.725,98.73,98.725,98.725,2033
GEM17,2017-03-27 05:00,27,98.725,98.725,98.725,98.725,18
GEM17,2017-03-27 05:30,27,98.725,98.725,98.72,98.72,350
GEM17,2017-03-27 06:00,27,98.72,98.725,98.72,98.725,1199
GEM17,2017-03-27 06:30,27,98.725,98.725,98.72,98.725,881
GEM17,2017-03-27 07:00,27,98.725,98.725,98.72,98.725,4367
GEM17,2017-03-27 07:30,27,98.725,98.725,98.72,98.72,3447
GEM17,2017-03-27 08:00,27,98.725,98.725,98.72,98.725,1277
GEM17,2017-03-27 08:30,27,98.725,98.725,98.72,98.725,22237
GEM17,2017-03-27 09:00,27,98.725,98.725,98.72,98.72,1304
GEM17,2017-03-27 09:30,27,98.725,98.725,98.72,98.72,620
GEM17,2017-03-27 10:00,27,98.725,98.725,98.72,98.725,3365
GEM17,2017-03-27 10:30,27,98.725,98.725,98.72,98.72,227
GEM17,2017-03-27 11:00,27,98.725,98.725,98.72,98.72,42
GEM17,2017-03-27 11:30,27,98.72,98.725,98.72,98.72,590
GEM17,2017-03-27 12:00,27,98.72,98.72,98.72,98.72,2441
GEM17,2017-03-27 12:30,27,98.725,98.725,98.72,98.725,129
GEM17,2017-03-27 13:00,27,98.725,98.725,98.72,98.725,2309
GEM17,2017-03-27 13:30,27,98.725,98.725,98.72,98.72,1309
GEM17,2017-03-27 14:00,27,98.72,98.725,98.72,98.72,1422
GEM17,2017-03-27 14:30,27,98.725,98.725,98.72,98.72,1635
GEM17,2017-03-27 15:00,27,98.725,98.725,98.72,98.725,1473
GEM17,2017-03-27 15:30,27,98.72,98.725,98.72,98.725,1000
GEM17,2017-03-27 17:00,28,98.72,98.72,98.72,98.72,87
GEM17,2017-03-27 18:00,28,98.72,98.725,98.72,98.72,541
GEM17,2017-03-27 18:30,28,98.72,98.72,98.72,98.72,1152
GEM17,2017-03-27 19:00,28,98.72,98.72,98.72,98.72,2
GEM17,2017-03-27 19:30,28,98.72,98.72,98.72,98.72,103
GEM17,2017-03-27 20:00,28,98.72,98.72,98.72,98.72,140
GEM17,2017-03-27 20:30,28,98.72,98.72,98.72,98.72,2
GEM17,2017-03-27 21:00,28,98.72,98.72,98.72,98.72,5
GEM17,2017-03-27 21:30,28,98.72,98.72,98.72,98.72,2
GEM17,2017-03-27 22:00,28,98.72,98.72,98.72,98.72,1
GEM17,2017-03-27 22:30,28,98.72,98.72,98.72,98.72,1
GEM17,2017-03-27 23:00,28,98.72,98.72,98.72,98.72,3
GEM17,2017-03-27 23:30,28,98.715,98.715,98.715,98.715,368
GEM17,2017-03-28 00:00,28,98.72,98.72,98.715,98.72,372
GEM17,2017-03-28 00:30,28,98.72,98.72,98.715,98.715,2515
GEM17,2017-03-28 01:00,28,98.715,98.715,98.71,98.71,903
GEM17,2017-03-28 01:30,28,98.71,98.71,98.71,98.71,17
GEM17,2017-03-28 02:00,28,98.715,98.715,98.715,98.715,2498
GEM17,2017-03-28 02:30,28,98.715,98.715,98.715,98.715,3182
GEM17,2017-03-28 03:00,28,98.715,98.72,98.715,98.715,483
GEM17,2017-03-28 03:30,28,98.72,98.72,98.715,98.715,2367
GEM17,2017-03-28 04:00,28,98.715,98.715,98.71,98.715,1773
GEM17,2017-03-28 05:00,28,98.715,98.715,98.715,98.715,533
GEM17,2017-03-28 05:30,28,98.715,98.72,98.715,98.72,3843
GEM17,2017-03-28 06:00,28,98.715,98.715,98.715,98.715,8824
GEM17,2017-03-28 06:30,28,98.715,98.72,98.715,98.715,929
GEM17,2017-03-28 07:00,28,98.72,98.72,98.715,98.72,916
GEM17,2017-03-28 07:30,28,98.72,98.725,98.72,98.72,19386
GEM17,2017-03-28 08:00,28,98.72,98.725,98.72,98.725,1376
GEM17,2017-03-28 08:30,28,98.72,98.725,98.72,98.72,1550
GEM17,2017-03-28 09:00,28,98.72,98.72,98.715,98.715,16170
GEM17,2017-03-28 09:30,28,98.72,98.72,98.715,98.715,1837
GEM17,2017-03-28 10:00,28,98.715,98.72,98.71,98.71,13792
GEM17,2017-03-28 10:30,28,98.715,98.715,98.71,98.71,462
GEM17,2017-03-28 11:00,28,98.715,98.715,98.71,98.71,702
GEM17,2017-03-28 11:30,28,98.715,98.715,98.71,98.71,339
GEM17,2017-03-28 12:00,28,98.71,98.71,98.71,98.71,16510
GEM17,2017-03-28 12:30,28,98.71,98.71,98.705,98.705,4655
GEM17,2017-03-28 13:00,28,98.705,98.71,98.7,98.71,14900
GEM17,2017-03-28 13:30,28,98.705,98.705,98.7,98.705,9317
GEM17,2017-03-28 14:00,28,98.705,98.705,98.7,98.705,1993
GEM17,2017-03-28 14:30,28,98.7,98.705,98.7,98.705,378
GEM17,2017-03-28 15:00,28,98.7,98.71,98.7,98.71,2692
GEM17,2017-03-28 15:30,28,98.71,98.71,98.705,98.705,633
GEM17,2017-03-28 17:00,29,98.71,98.71,98.705,98.705,53
GEM17,2017-03-28 17:30,29,98.71,98.71,98.71,98.71,1
GEM17,2017-03-28 18:00,29,98.705,98.705,98.705,98.705,781
GEM17,2017-03-28 18:30,29,98.705,98.705,98.705,98.705,254
GEM17,2017-03-28 19:00,29,98.705,98.705,98.705,98.705,423
GEM17,2017-03-28 20:30,29,98.705,98.705,98.705,98.705,23
GEM17,2017-03-28 21:00,29,98.705,98.705,98.705,98.705,203
GEM17,2017-03-28 21:30,29,98.705,98.705,98.705,98.705,20
GEM17,2017-03-28 22:00,29,98.705,98.705,98.705,98.705,27
GEM17,2017-03-28 22:30,29,98.71,98.71,98.71,98.71,7
GEM17,2017-03-28 23:00,29,98.71,98.71,98.71,98.71,100
GEM17,2017-03-29 00:30,29,98.705,98.705,98.705,98.705,6
GEM17,2017-03-29 01:00,29,98.705,98.705,98.705,98.705,2100
GEM17,2017-03-29 01:30,29,98.705,98.71,98.705,98.71,2023
GEM17,2017-03-29 02:00,29,98.71,98.71,98.705,98.705,2550
GEM17,2017-03-29 02:30,29,98.705,98.71,98.705,98.705,54
GEM17,2017-03-29 03:00,29,98.705,98.71,98.705,98.71,4276
GEM17,2017-03-29 03:30,29,98.71,98.71,98.71,98.71,35
GEM17,2017-03-29 04:00,29,98.705,98.71,98.705,98.71,355
GEM17,2017-03-29 04:30,29,98.705,98.71,98.705,98.705,237
GEM17,2017-03-29 05:00,29,98.705,98.71,98.705,98.71,2115
GEM17,2017-03-29 05:30,29,98.705,98.715,98.705,98.715,13091
GEM17,2017-03-29 06:00,29,98.715,98.715,98.71,98.715,5145
GEM17,2017-03-29 06:30,29,98.715,98.72,98.715,98.72,9194
GEM17,2017-03-29 07:00,29,98.72,98.72,98.715,98.72,2877
GEM17,2017-03-29 07:30,29,98.72,98.72,98.715,98.72,30
GEM17,2017-03-29 08:00,29,98.72,98.72,98.715,98.72,218
GEM17,2017-03-29 08:30,29,98.715,98.725,98.715,98.715,21539
GEM17,2017-03-29 09:00,29,98.72,98.72,98.715,98.72,146
GEM17,2017-03-29 09:30,29,98.72,98.72,98.715,98.715,760
GEM17,2017-03-29 10:00,29,98.72,98.72,98.715,98.72,4079
GEM17,2017-03-29 10:30,29,98.72,98.72,98.715,98.715,1520
GEM17,2017-03-29 11:00,29,98.72,98.72,98.715,98.715,1060
GEM17,2017-03-29 11:30,29,98.72,98.72,98.715,98.715,1706
GEM17,2017-03-29 12:00,29,98.72,98.72,98.715,98.72,1423
GEM17,2017-03-29 12:30,29,98.72,98.72,98.715,98.715,2995
GEM17,2017-03-29 13:00,29,98.715,98.72,98.715,98.72,60
GEM17,2017-03-29 13:30,29,98.715,98.72,98.715,98.72,1180
GEM17,2017-03-29 14:00,29,98.715,98.72,98.715,98.72,12471
GEM17,2017-03-29 14:30,29,98.72,98.72,98.72,98.72,2348
GEM17,2017-03-29 15:00,29,98.72,98.72,98.715,98.72,9907
GEM17,2017-03-29 15:30,29,98.72,98.725,98.715,98.72,5504
GEM17,2017-03-29 17:00,30,98.72,98.72,98.72,98.72,992
GEM17,2017-03-29 17:30,30,98.72,98.72,98.72,98.72,715
GEM17,2017-03-29 18:00,30,98.72,98.72,98.72,98.72,594
GEM17,2017-03-29 18:30,30,98.72,98.72,98.72,98.72,47
GEM17,2017-03-29 21:30,30,98.72,98.72,98.715,98.72,1986
GEM17,2017-03-29 22:00,30,98.72,98.72,98.72,98.72,30
GEM17,2017-03-29 22:30,30,98.72,98.72,98.72,98.72,5
GEM17,2017-03-29 23:00,30,98.72,98.72,98.72,98.72,58
GEM17,2017-03-29 23:30,30,98.72,98.72,98.72,98.72,32
GEM17,2017-03-30 00:00,30,98.72,98.72,98.715,98.72,670
GEM17,2017-03-30 00:30,30,98.72,98.72,98.72,98.72,103
GEM17,2017-03-30 01:00,30,98.72,98.72,98.72,98.72,30
GEM17,2017-03-30 01:30,30,98.72,98.72,98.715,98.72,234
GEM17,2017-03-30 02:00,30,98.72,98.72,98.72,98.72,2164
GEM17,2017-03-30 02:30,30,98.725,98.725,98.72,98.725,217
GEM17,2017-03-30 03:00,30,98.725,98.725,98.72,98.72,92
GEM17,2017-03-30 03:30,30,98.72,98.725,98.72,98.72,577
GEM17,2017-03-30 04:00,30,98.72,98.72,98.72,98.72,500
GEM17,2017-03-30 04:30,30,98.72,98.725,98.72,98.72,408
GEM17,2017-03-30 05:00,30,98.72,98.725,98.72,98.725,163
GEM17,2017-03-30 05:30,30,98.725,98.725,98.72,98.725,92
GEM17,2017-03-30 06:00,30,98.725,98.725,98.72,98.72,4416
GEM17,2017-03-30 06:30,30,98.725,98.725,98.72,98.725,6013
GEM17,2017-03-30 07:00,30,98.72,98.725,98.72,98.725,4195
GEM17,2017-03-30 07:30,30,98.72,98.725,98.715,98.72,26428
GEM17,2017-03-30 08:00,30,98.725,98.725,98.72,98.72,1642
GEM17,2017-03-30 08:30,30,98.725,98.725,98.72,98.72,4242
GEM17,2017-03-30 09:00,30,98.72,98.725,98.715,98.72,23038
GEM17,2017-03-30 09:30,30,98.72,98.725,98.72,98.72,751
GEM17,2017-03-30 10:00,30,98.72,98.725,98.72,98.72,7817
GEM17,2017-03-30 10:30,30,98.72,98.725,98.72,98.725,457
GEM17,2017-03-30 11:00,30,98.72,98.72,98.72,98.72,15385
GEM17,2017-03-30 11:30,30,98.72,98.725,98.72,98.72,3063
GEM17,2017-03-30 12:00,30,98.72,98.72,98.72,98.72,484
GEM17,2017-03-30 12:30,30,98.72,98.72,98.72,98.72,1273
GEM17,2017-03-30 13:00,30,98.72,98.72,98.715,98.72,337
GEM17,2017-03-30 13:30,30,98.72,98.72,98.715,98.72,1228
GEM17,2017-03-30 14:00,30,98.72,98.72,98.715,98.72,159
GEM17,2017-03-30 14:30,30,98.715,98.72,98.715,98.715,740
GEM17,2017-03-30 15:00,30,98.715,98.715,98.715,98.715,2627
GEM17,2017-03-30 15:30,30,98.715,98.715,98.71,98.715,15668
GEM17,2017-03-30 17:00,31,98.715,98.715,98.715,98.715,12
GEM17,2017-03-30 17:30,31,98.715,98.715,98.715,98.715,1134
GEM17,2017-03-30 18:00,31,98.715,98.715,98.715,98.715,1092
GEM17,2017-03-30 18:30,31,98.715,98.715,98.715,98.715,249
GEM17,2017-03-30 19:00,31,98.715,98.715,98.715,98.715,448
GEM17,2017-03-30 19:30,31,98.715,98.715,98.715,98.715,717
GEM17,2017-03-30 20:00,31,98.715,98.715,98.715,98.715,1842
GEM17,2017-03-30 20:30,31,98.715,98.715,98.715,98.715,594
GEM17,2017-03-30 22:00,31,98.715,98.715,98.715,98.715,736
GEM17,2017-03-30 23:00,31,98.715,98.715,98.715,98.715,11
GEM17,2017-03-31 00:00,31,98.715,98.715,98.715,98.715,2
GEM17,2017-03-31 00:30,31,98.715,98.715,98.715,98.715,10
GEM17,2017-03-31 01:00,31,98.715,98.72,98.715,98.715,1138
GEM17,2017-03-31 01:30,31,98.72,98.72,98.715,98.715,52
GEM17,2017-03-31 02:00,31,98.715,98.715,98.715,98.715,983
GEM17,2017-03-31 02:30,31,98.715,98.72,98.71,98.715,3593
GEM17,2017-03-31 03:00,31,98.715,98.715,98.715,98.715,141
GEM17,2017-03-31 03:30,31,98.715,98.715,98.715,98.715,896
GEM17,2017-03-31 04:00,31,98.715,98.72,98.715,98.715,4487
GEM17,2017-03-31 04:30,31,98.715,98.715,98.715,98.715,37
GEM17,2017-03-31 05:00,31,98.715,98.715,98.71,98.715,2544
GEM17,2017-03-31 05:30,31,98.715,98.715,98.715,98.715,1220
GEM17,2017-03-31 06:00,31,98.715,98.715,98.71,98.715,696
GEM17,2017-03-31 06:30,31,98.715,98.715,98.71,98.715,4019
GEM17,2017-03-31 07:00,31,98.71,98.715,98.71,98.715,4757
GEM17,2017-03-31 07:30,31,98.71,98.715,98.705,98.71,12969
GEM17,2017-03-31 08:00,31,98.715,98.72,98.71,98.715,13735
GEM17,2017-03-31 08:30,31,98.715,98.715,98.71,98.715,8175
GEM17,2017-03-31 09:00,31,98.715,98.715,98.715,98.715,9505
GEM17,2017-03-31 09:30,31,98.71,98.715,98.71,98.715,8178
GEM17,2017-03-31 10:00,31,98.715,98.715,98.715,98.715,10982
GEM17,2017-03-31 10:30,31,98.715,98.72,98.715,98.715,1595
GEM17,2017-03-31 11:00,31,98.72,98.72,98.715,98.715,9871
GEM17,2017-03-31 11:30,31,98.715,98.715,98.715,98.715,2075
GEM17,2017-03-31 12:00,31,98.715,98.715,98.715,98.715,12175
GEM17,2017-03-31 12:30,31,98.715,98.715,98.71,98.71,343
GEM17,2017-03-31 13:00,31,98.715,98.715,98.71,98.71,592
GEM17,2017-03-31 13:30,31,98.71,98.715,98.71,98.71,2829
GEM17,2017-03-31 14:00,31,98.71,98.715,98.71,98.71,23791
GEM17,2017-03-31 14:30,31,98.71,98.715,98.71,98.715,1056
GEM17,2017-03-31 15:00,31,98.715,98.715,98.71,98.71,2828
GEM17,2017-03-31 15:30,31,98.71,98.715,98.71,98.71,1004
GEM17,2017-04-02 17:00,3,98.715,98.715,98.705,98.71,1349
GEM17,2017-04-02 17:30,3,98.71,98.71,98.71,98.71,305
GEM17,2017-04-02 18:00,3,98.705,98.705,98.705,98.705,3
GEM17,2017-04-02 18:30,3,98.71,98.71,98.71,98.71,28
GEM17,2017-04-02 19:00,3,98.71,98.71,98.71,98.71,1229
GEM17,2017-04-02 20:00,3,98.71,98.71,98.71,98.71,5
GEM17,2017-04-02 20:30,3,98.71,98.71,98.71,98.71,203
GEM17,2017-04-02 21:00,3,98.705,98.71,98.705,98.71,12
GEM17,2017-04-02 21:30,3,98.71,98.71,98.71,98.71,1000
GEM17,2017-04-02 23:00,3,98.705,98.705,98.705,98.705,986
GEM17,2017-04-02 23:30,3,98.705,98.705,98.705,98.705,25
GEM17,2017-04-03 00:00,3,98.705,98.705,98.705,98.705,450
GEM17,2017-04-03 00:30,3,98.705,98.705,98.705,98.705,100
GEM17,2017-04-03 01:00,3,98.705,98.705,98.705,98.705,44
GEM17,2017-04-03 01:30,3,98.705,98.705,98.705,98.705,49
GEM17,2017-04-03 02:00,3,98.705,98.705,98.705,98.705,139
GEM17,2017-04-03 02:30,3,98.705,98.705,98.7,98.705,2835
GEM17,2017-04-03 03:00,3,98.705,98.71,98.7,98.71,1425
GEM17,2017-04-03 03:30,3,98.71,98.71,98.705,98.71,2434
GEM17,2017-04-03 04:00,3,98.71,98.71,98.71,98.71,246
GEM17,2017-04-03 04:30,3,98.71,98.71,98.71,98.71,44
GEM17,2017-04-03 05:00,3,98.71,98.71,98.71,98.71,277
GEM17,2017-04-03 05:30,3,98.71,98.71,98.71,98.71,1766
GEM17,2017-04-03 06:00,3,98.71,98.71,98.705,98.705,407
GEM17,2017-04-03 06:30,3,98.705,98.71,98.705,98.705,2331
GEM17,2017-04-03 07:00,3,98.71,98.71,98.705,98.71,11571
GEM17,2017-04-03 07:30,3,98.705,98.71,98.705,98.705,1216
GEM17,2017-04-03 08:00,3,98.705,98.71,98.705,98.71,1185
GEM17,2017-04-03 08:30,3,98.705,98.71,98.705,98.71,1646
GEM17,2017-04-03 09:00,3,98.705,98.71,98.705,98.71,14730
GEM17,2017-04-03 09:30,3,98.71,98.715,98.71,98.715,10427
GEM17,2017-04-03 10:00,3,98.71,98.72,98.71,98.72,10253
GEM17,2017-04-03 10:30,3,98.72,98.72,98.715,98.715,398
GEM17,2017-04-03 11:00,3,98.72,98.72,98.71,98.71,2474
GEM17,2017-04-03 11:30,3,98.71,98.715,98.71,98.71,9212
GEM17,2017-04-03 12:00,3,98.71,98.71,98.705,98.71,627
GEM17,2017-04-03 12:30,3,98.705,98.715,98.705,98.71,4495
GEM17,2017-04-03 13:00,3,98.71,98.715,98.71,98.71,1535
GEM17,2017-04-03 13:30,3,98.71,98.715,98.71,98.71,4629
GEM17,2017-04-03 14:00,3,98.71,98.715,98.71,98.715,276
GEM17,2017-04-03 14:30,3,98.715,98.715,98.71,98.715,16191
GEM17,2017-04-03 15:00,3,98.715,98.72,98.715,98.72,8338
GEM17,2017-04-03 15:30,3,98.72,98.725,98.72,98.72,11654
GEM17,2017-04-03 17:00,4,98.72,98.72,98.72,98.72,1
GEM17,2017-04-03 17:30,4,98.72,98.72,98.72,98.72,20
GEM17,2017-04-03 18:00,4,98.72,98.72,98.72,98.72,240
GEM17,2017-04-03 20:00,4,98.72,98.72,98.715,98.715,40
GEM17,2017-04-03 20:30,4,98.715,98.715,98.715,98.715,6
GEM17,2017-04-03 21:00,4,98.715,98.715,98.715,98.715,245
GEM17,2017-04-03 21:30,4,98.715,98.715,98.715,98.715,2835
GEM17,2017-04-03 22:00,4,98.715,98.715,98.715,98.715,1716
GEM17,2017-04-03 22:30,4,98.715,98.715,98.715,98.715,363
GEM17,2017-04-03 23:00,4,98.715,98.715,98.715,98.715,536
GEM17,2017-04-04 00:00,4,98.715,98.715,98.715,98.715,10
GEM17,2017-04-04 01:30,4,98.715,98.715,98.71,98.71,697
GEM17,2017-04-04 02:00,4,98.71,98.715,98.71,98.715,2830
GEM17,2017-04-04 02:30,4,98.715,98.715,98.715,98.715,720
GEM17,2017-04-04 03:00,4,98.72,98.72,98.715,98.715,295
GEM17,2017-04-04 03:30,4,98.72,98.72,98.715,98.715,36
GEM17,2017-04-04 04:00,4,98.72,98.72,98.715,98.715,65
GEM17,2017-04-04 04:30,4,98.715,98.72,98.715,98.715,3515
GEM17,2017-04-04 05:00,4,98.715,98.72,98.715,98.72,247
GEM17,2017-04-04 05:30,4,98.72,98.72,98.72,98.72,882
GEM17,2017-04-04 06:00,4,98.72,98.725,98.72,98.725,4973
GEM17,2017-04-04 06:30,4,98.725,98.73,98.725,98.725,8265
GEM17,2017-04-04 07:00,4,98.725,98.725,98.72,98.725,5436
GEM17,2017-04-04 07:30,4,98.72,98.725,98.72,98.725,885
GEM17,2017-04-04 08:00,4,98.725,98.725,98.72,98.725,1210
GEM17,2017-04-04 08:30,4,98.72,98.72,98.715,98.715,10102
GEM17,2017-04-04 09:00,4,98.715,98.72,98.715,98.715,465
GEM17,2017-04-04 09:30,4,98.72,98.72,98.715,98.715,1809
GEM17,2017-04-04 10:00,4,98.72,98.72,98.71,98.715,7977
GEM17,2017-04-04 10:30,4,98.715,98.72,98.71,98.71,10284
GEM17,2017-04-04 11:00,4,98.71,98.72,98.71,98.715,5717
GEM17,2017-04-04 11:30,4,98.715,98.715,98.715,98.715,1632
GEM17,2017-04-04 12:00,4,98.715,98.72,98.715,98.715,925
GEM17,2017-04-04 12:30,4,98.715,98.715,98.715,98.715,6998
GEM17,2017-04-04 13:00,4,98.715,98.715,98.715,98.715,4123
GEM17,2017-04-04 13:30,4,98.715,98.715,98.715,98.715,1709
GEM17,2017-04-04 14:00,4,98.715,98.72,98.715,98.715,1865
GEM17,2017-04-04 14:30,4,98.715,98.715,98.71,98.71,1572
GEM17,2017-04-04 15:00,4,98.71,98.715,98.71,98.71,594
GEM17,2017-04-04 15:30,4,98.71,98.715,98.71,98.715,861
GEM17,2017-04-04 18:30,5,98.71,98.71,98.71,98.71,9
GEM17,2017-04-04 19:00,5,98.715,98.715,98.715,98.715,1281
GEM17,2017-04-04 20:00,5,98.715,98.715,98.715,98.715,600
GEM17,2017-04-04 21:00,5,98.715,98.715,98.71,98.71,12
GEM17,2017-04-04 22:30,5,98.715,98.715,98.715,98.715,14
GEM17,2017-04-05 00:00,5,98.715,98.715,98.71,98.71,11
GEM17,2017-04-05 01:00,5,98.71,98.715,98.71,98.715,1081
GEM17,2017-04-05 01:30,5,98.715,98.715,98.71,98.71,752
GEM17,2017-04-05 02:00,5,98.715,98.715,98.715,98.715,41
GEM17,2017-04-05 02:30,5,98.715,98.715,98.71,98.715,2417
GEM17,2017-04-05 03:00,5,98.72,98.72,98.715,98.715,250
GEM17,2017-04-05 03:30,5,98.715,98.715,98.715,98.715,1232
GEM17,2017-04-05 04:30,5,98.715,98.715,98.715,98.715,52
GEM17,2017-04-05 05:00,5,98.715,98.715,98.71,98.71,174
GEM17,2017-04-05 05:30,5,98.71,98.71,98.71,98.71,15
GEM17,2017-04-05 06:00,5,98.715,98.715,98.715,98.715,2098
GEM17,2017-04-05 06:30,5,98.715,98.715,98.71,98.715,762
GEM17,2017-04-05 07:00,5,98.71,98.715,98.705,98.71,23054
GEM17,2017-04-05 07:30,5,98.71,98.71,98.705,98.705,1712
GEM17,2017-04-05 08:00,5,98.705,98.71,98.705,98.705,5295
GEM17,2017-04-05 08:30,5,98.71,98.71,98.705,98.705,1564
GEM17,2017-04-05 09:00,5,98.71,98.71,98.705,98.71,16587
GEM17,2017-04-05 09:30,5,98.71,98.71,98.705,98.71,4414
GEM17,2017-04-05 10:00,5,98.71,98.715,98.705,98.715,17081
GEM17,2017-04-05 10:30,5,98.71,98.71,98.71,98.71,2180
GEM17,2017-04-05 11:00,5,98.71,98.71,98.71,98.71,2144
GEM17,2017-04-05 11:30,5,98.71,98.71,98.705,98.705,821
GEM17,2017-04-05 12:00,5,98.705,98.71,98.705,98.705,417
GEM17,2017-04-05 12:30,5,98.705,98.715,98.705,98.71,4884
GEM17,2017-04-05 13:00,5,98.71,98.72,98.705,98.705,10451
GEM17,2017-04-05 13:30,5,98.705,98.71,98.705,98.71,5239
GEM17,2017-04-05 14:00,5,98.71,98.715,98.705,98.715,5005
GEM17,2017-04-05 14:30,5,98.715,98.72,98.71,98.71,13423
GEM17,2017-04-05 15:00,5,98.715,98.715,98.71,98.715,4263
GEM17,2017-04-05 15:30,5,98.715,98.715,98.71,98.71,2723
GEM17,2017-04-05 17:00,6,98.71,98.71,98.71,98.71,20
GEM17,2017-04-05 18:00,6,98.715,98.715,98.71,98.71,124
GEM17,2017-04-05 19:00,6,98.715,98.715,98.715,98.715,398
GEM17,2017-04-05 19:30,6,98.715,98.715,98.715,98.715,138
GEM17,2017-04-05 20:00,6,98.715,98.715,98.715,98.715,65
GEM17,2017-04-05 20:30,6,98.715,98.715,98.71,98.71,3
GEM17,2017-04-05 21:00,6,98.715,98.715,98.715,98.715,172
GEM17,2017-04-05 21:30,6,98.715,98.715,98.715,98.715,394
GEM17,2017-04-05 23:00,6,98.715,98.715,98.715,98.715,10
GEM17,2017-04-05 23:30,6,98.715,98.715,98.715,98.715,77
GEM17,2017-04-06 00:00,6,98.715,98.715,98.715,98.715,6
GEM17,2017-04-06 00:30,6,98.715,98.715,98.71,98.71,2090
GEM17,2017-04-06 01:00,6,98.71,98.71,98.705,98.705,4728
GEM17,2017-04-06 01:30,6,98.71,98.71,98.71,98.71,54
GEM17,2017-04-06 02:00,6,98.71,98.71,98.705,98.71,744
GEM17,2017-04-06 02:30,6,98.71,98.71,98.705,98.705,5108
GEM17,2017-04-06 03:00,6,98.71,98.71,98.705,98.705,390
GEM17,2017-04-06 03:30,6,98.705,98.705,98.705,98.705,1776
GEM17,2017-04-06 04:00,6,98.705,98.71,98.705,98.71,80
GEM17,2017-04-06 04:30,6,98.705,98.71,98.705,98.705,219
GEM17,2017-04-06 05:00,6,98.71,98.71,98.705,98.705,1387
GEM17,2017-04-06 05:30,6,98.705,98.715,98.705,98.71,58859
GEM17,2017-04-06 06:00,6,98.71,98.71,98.705,98.705,65
GEM17,2017-04-06 06:30,6,98.705,98.71,98.705,98.705,3915
GEM17,2017-04-06 07:00,6,98.705,98.705,98.705,98.705,12
GEM17,2017-04-06 07:30,6,98.705,98.71,98.705,98.71,651
GEM17,2017-04-06 08:00,6,98.705,98.71,98.705,98.705,600
GEM17,2017-04-06 08:30,6,98.705,98.71,98.705,98.705,768
GEM17,2017-04-06 09:00,6,98.705,98.71,98.705,98.705,5723
GEM17,2017-04-06 09:30,6,98.705,98.71,98.705,98.705,244
GEM17,2017-04-06 10:00,6,98.705,98.71,98.7,98.705,20088
GEM17,2017-04-06 10:30,6,98.705,98.705,98.7,98.7,2323
GEM17,2017-04-06 11:00,6,98.7,98.705,98.7,98.705,281
GEM17,2017-04-06 11:30,6,98.705,98.705,98.7,98.7,1436
GEM17,2017-04-06 12:00,6,98.7,98.705,98.7,98.705,2
GEM17,2017-04-06 12:30,6,98.7,98.7,98.7,98.7,50
GEM17,2017-04-06 13:00,6,98.7,98.7,98.695,98.7,10835
GEM17,2017-04-06 13:30,6,98.7,98.705,98.695,98.695,18786
GEM17,2017-04-06 14:00,6,98.7,98.7,98.695,98.7,35
GEM17,2017-04-06 14:30,6,98.7,98.7,98.695,98.695,238
GEM17,2017-04-06 15:00,6,98.7,98.7,98.695,98.7,1724
GEM17,2017-04-06 15:30,6,98.7,98.7,98.695,98.7,1604
GEM17,2017-04-06 18:30,7,98.695,98.695,98.695,98.695,271
GEM17,2017-04-06 19:00,7,98.695,98.7,98.695,98.7,2
GEM17,2017-04-06 20:00,7,98.7,98.71,98.695,98.71,8301
GEM17,2017-04-06 20:30,7,98.71,98.715,98.7,98.715,12012
GEM17,2017-04-06 21:00,7,98.715,98.715,98.705,98.705,5142
GEM17,2017-04-06 21:30,7,98.705,98.705,98.705,98.705,5188
GEM17,2017-04-06 22:00,7,98.7,98.7,98.7,98.7,6791
GEM17,2017-04-06 22:30,7,98.7,98.7,98.7,98.7,1000
GEM17,2017-04-06 23:00,7,98.695,98.695,98.695,98.695,55
GEM17,2017-04-06 23:30,7,98.7,98.7,98.7,98.7,51
GEM17,2017-04-07 00:00,7,98.7,98.7,98.695,98.695,307
GEM17,2017-04-07 00:30,7,98.7,98.7,98.7,98.7,2119
GEM17,2017-04-07 01:00,7,98.705,98.705,98.695,98.7,4419
GEM17,2017-04-07 01:30,7,98.7,98.7,98.7,98.7,1395
GEM17,2017-04-07 02:00,7,98.7,98.7,98.695,98.695,1582
GEM17,2017-04-07 02:30,7,98.7,98.7,98.695,98.695,1450
GEM17,2017-04-07 03:00,7,98.695,98.695,98.695,98.695,3017
GEM17,2017-04-07 03:30,7,98.695,98.695,98.695,98.695,1521
GEM17,2017-04-07 04:00,7,98.695,98.695,98.695,98.695,1
GEM17,2017-04-07 04:30,7,98.7,98.7,98.695,98.695,1004
GEM17,2017-04-07 05:00,7,98.7,98.7,98.695,98.7,394
GEM17,2017-04-07 05:30,7,98.7,98.7,98.695,98.7,721
GEM17,2017-04-07 06:00,7,98.7,98.7,98.695,98.695,459
GEM17,2017-04-07 06:30,7,98.695,98.705,98.695,98.7,5426
GEM17,2017-04-07 07:00,7,98.7,98.705,98.695,98.695,8635
GEM17,2017-04-07 07:30,7,98.7,98.72,98.7,98.7,25892
GEM17,2017-04-07 08:00,7,98.7,98.705,98.695,98.695,6090
GEM17,2017-04-07 08:30,7,98.7,98.705,98.7,98.7,7830
GEM17,2017-04-07 09:00,7,98.7,98.7,98.695,98.7,3454
GEM17,2017-04-07 09:30,7,98.7,98.705,98.695,98.7,2581
GEM17,2017-04-07 10:00,7,98.7,98.7,98.695,98.695,1316
GEM17,2017-04-07 10:30,7,98.695,98.7,98.695,98.695,1173
GEM17,2017-04-07 11:00,7,98.695,98.7,98.695,98.695,245
GEM17,2017-04-07 11:30,7,98.695,98.7,98.69,98.69,14255
GEM17,2017-04-07 12:00,7,98.695,98.695,98.685,98.69,8094
GEM17,2017-04-07 12:30,7,98.69,98.695,98.685,98.69,9726
GEM17,2017-04-07 13:00,7,98.69,98.69,98.685,98.69,2292
GEM17,2017-04-07 13:30,7,98.69,98.69,98.69,98.69,2402
GEM17,2017-04-07 14:00,7,98.69,98.695,98.69,98.69,1677
GEM17,2017-04-07 14:30,7,98.69,98.69,98.685,98.685,3073
GEM17,2017-04-07 15:00,7,98.685,98.69,98.685,98.685,1236
GEM17,2017-04-07 15:30,7,98.69,98.695,98.69,98.69,9743
GEM17,2017-04-09 17:00,10,98.69,98.695,98.685,98.685,561
GEM17,2017-04-09 17:30,10,98.69,98.69,98.69,98.69,62
GEM17,2017-04-09 18:00,10,98.69,98.69,98.69,98.69,205
GEM17,2017-04-09 18:30,10,98.69,98.69,98.69,98.69,175
GEM17,2017-04-09 19:00,10,98.69,98.695,98.69,98.69,555
GEM17,2017-04-09 19:30,10,98.69,98.69,98.69,98.69,117
GEM17,2017-04-09 21:00,10,98.69,98.69,98.685,98.685,209
GEM17,2017-04-09 21:30,10,98.685,98.685,98.685,98.685,300
GEM17,2017-04-09 22:00,10,98.69,98.69,98.69,98.69,200
GEM17,2017-04-10 00:30,10,98.69,98.69,98.69,98.69,410
GEM17,2017-04-10 01:00,10,98.69,98.69,98.69,98.69,21
GEM17,2017-04-10 01:30,10,98.69,98.69,98.69,98.69,3964
GEM17,2017-04-10 02:00,10,98.69,98.69,98.69,98.69,883
GEM17,2017-04-10 02:30,10,98.695,98.695,98.695,98.695,452
GEM17,2017-04-10 03:00,10,98.695,98.695,98.695,98.695,191
GEM17,2017-04-10 03:30,10,98.69,98.69,98.69,98.69,1098
GEM17,2017-04-10 04:00,10,98.695,98.695,98.695,98.695,12
GEM17,2017-04-10 04:30,10,98.695,98.695,98.695,98.695,200
GEM17,2017-04-10 05:00,10,98.695,98.695,98.69,98.695,952
GEM17,2017-04-10 05:30,10,98.69,98.695,98.69,98.695,9945
GEM17,2017-04-10 06:00,10,98.69,98.695,98.69,98.695,1513
GEM17,2017-04-10 06:30,10,98.695,98.695,98.69,98.69,1137
GEM17,2017-04-10 07:00,10,98.69,98.695,98.69,98.69,1970
GEM17,2017-04-10 07:30,10,98.695,98.705,98.695,98.705,14591
GEM17,2017-04-10 08:00,10,98.7,98.705,98.7,98.705,7851
GEM17,2017-04-10 08:30,10,98.705,98.71,98.705,98.71,7136
GEM17,2017-04-10 09:00,10,98.705,98.705,98.7,98.705,7393
GEM17,2017-04-10 09:30,10,98.705,98.705,98.7,98.705,261
GEM17,2017-04-10 10:00,10,98.7,98.705,98.7,98.705,721
GEM17,2017-04-10 10:30,10,98.7,98.71,98.7,98.71,8150
GEM17,2017-04-10 11:00,10,98.705,98.71,98.705,98.705,423
GEM17,2017-04-10 11:30,10,98.71,98.71,98.7,98.7,7875
GEM17,2017-04-10 12:00,10,98.7,98.705,98.7,98.705,148
GEM17,2017-04-10 12:30,10,98.705,98.705,98.7,98.705,126
GEM17,2017-04-10 13:00,10,98.705,98.705,98.705,98.705,75
GEM17,2017-04-10 13:30,10,98.705,98.705,98.7,98.705,260
GEM17,2017-04-10 14:00,10,98.705,98.705,98.7,98.705,573
GEM17,2017-04-10 14:30,10,98.7,98.705,98.7,98.705,342
GEM17,2017-04-10 15:00,10,98.705,98.705,98.7,98.705,12490
GEM17,2017-04-10 15:30,10,98.705,98.705,98.7,98.705,1971
GEM17,2017-04-10 17:00,11,98.705,98.71,98.705,98.705,751
GEM17,2017-04-10 17:30,11,98.705,98.705,98.705,98.705,276
GEM17,2017-04-10 18:00,11,98.705,98.705,98.705,98.705,671
GEM17,2017-04-10 18:30,11,98.705,98.705,98.705,98.705,95
GEM17,2017-04-10 19:30,11,98.71,98.71,98.71,98.71,10
GEM17,2017-04-10 20:30,11,98.71,98.71,98.71,98.71,50
GEM17,2017-04-10 21:00,11,98.705,98.705,98.705,98.705,389
GEM17,2017-04-10 21:30,11,98.71,98.71,98.705,98.71,5
GEM17,2017-04-10 22:00,11,98.71,98.71,98.71,98.71,55
GEM17,2017-04-11 00:30,11,98.71,98.71,98.71,98.71,778
GEM17,2017-04-11 01:30,11,98.71,98.71,98.71,98.71,81
GEM17,2017-04-11 02:00,11,98.71,98.71,98.71,98.71,7675
GEM17,2017-04-11 02:30,11,98.71,98.71,98.71,98.71,203
GEM17,2017-04-11 03:00,11,98.71,98.71,98.705,98.705,30
GEM17,2017-04-11 03:30,11,98.705,98.705,98.705,98.705,129
GEM17,2017-04-11 04:00,11,98.705,98.71,98.705,98.705,2437
GEM17,2017-04-11 04:30,11,98.705,98.705,98.705,98.705,1002
GEM17,2017-04-11 05:00,11,98.705,98.705,98.705,98.705,12
GEM17,2017-04-11 05:30,11,98.705,98.71,98.705,98.71,1150
GEM17,2017-04-11 06:00,11,98.705,98.71,98.705,98.71,867
GEM17,2017-04-11 06:30,11,98.71,98.71,98.705,98.705,297
GEM17,2017-04-11 07:00,11,98.705,98.71,98.705,98.71,633
GEM17,2017-04-11 07:30,11,98.71,98.71,98.705,98.71,1931
GEM17,2017-04-11 08:00,11,98.71,98.71,98.705,98.71,5238
GEM17,2017-04-11 08:30,11,98.71,98.71,98.705,98.71,2913
GEM17,2017-04-11 09:00,11,98.705,98.715,98.705,98.71,14137
GEM17,2017-04-11 09:30,11,98.715,98.72,98.71,98.72,13687
GEM17,2017-04-11 10:00,11,98.715,98.72,98.71,98.71,11436
GEM17,2017-04-11 10:30,11,98.71,98.715,98.71,98.71,417
GEM17,2017-04-11 11:00,11,98.71,98.715,98.71,98.715,256
GEM17,2017-04-11 11:30,11,98.71,98.715,98.71,98.71,4290
GEM17,2017-04-11 12:00,11,98.71,98.715,98.71,98.715,4944
GEM17,2017-04-11 12:30,11,98.71,98.715,98.71,98.71,559
GEM17,2017-04-11 13:00,11,98.71,98.715,98.71,98.715,353
GEM17,2017-04-11 13:30,11,98.715,98.715,98.715,98.715,753
GEM17,2017-04-11 14:00,11,98.715,98.715,98.71,98.715,5152
GEM17,2017-04-11 14:30,11,98.715,98.715,98.71,98.715,912
GEM17,2017-04-11 15:00,11,98.715,98.715,98.71,98.715,397
GEM17,2017-04-11 15:30,11,98.715,98.715,98.71,98.715,13414
GEM17,2017-04-11 17:00,12,98.715,98.715,98.715,98.715,1
GEM17,2017-04-11 17:30,12,98.71,98.71,98.71,98.71,37
GEM17,2017-04-11 18:30,12,98.715,98.715,98.715,98.715,1698
GEM17,2017-04-11 19:00,12,98.715,98.715,98.715,98.715,205
GEM17,2017-04-11 19:30,12,98.715,98.715,98.715,98.715,780
GEM17,2017-04-11 20:00,12,98.715,98.715,98.715,98.715,346
GEM17,2017-04-11 20:30,12,98.72,98.72,98.72,98.72,10
GEM17,2017-04-11 21:00,12,98.715,98.715,98.715,98.715,68
GEM17,2017-04-11 21:30,12,98.72,98.72,98.72,98.72,2
GEM17,2017-04-11 22:00,12,98.715,98.715,98.715,98.715,364
GEM17,2017-04-11 22:30,12,98.715,98.715,98.715,98.715,380
GEM17,2017-04-11 23:00,12,98.715,98.72,98.715,98.72,36
GEM17,2017-04-11 23:30,12,98.715,98.715,98.715,98.715,361
GEM17,2017-04-12 00:00,12,98.715,98.715,98.715,98.715,881
GEM17,2017-04-12 00:30,12,98.715,98.715,98.715,98.715,899
GEM17,2017-04-12 01:30,12,98.715,98.715,98.715,98.715,4965
GEM17,2017-04-12 02:00,12,98.715,98.715,98.71,98.715,812
GEM17,2017-04-12 02:30,12,98.71,98.715,98.71,98.715,102
GEM17,2017-04-12 03:00,12,98.71,98.715,98.71,98.715,101
GEM17,2017-04-12 03:30,12,98.71,98.715,98.71,98.715,104
GEM17,2017-04-12 04:00,12,98.71,98.715,98.71,98.71,309
GEM17,2017-04-12 04:30,12,98.71,98.715,98.71,98.715,59
GEM17,2017-04-12 05:00,12,98.71,98.715,98.71,98.715,1138
GEM17,2017-04-12 05:30,12,98.71,98.715,98.71,98.715,923
GEM17,2017-04-12 06:00,12,98.71,98.715,98.71,98.71,6337
GEM17,2017-04-12 06:30,12,98.715,98.715,98.715,98.715,18
GEM17,2017-04-12 07:00,12,98.71,98.715,98.71,98.715,1753
GEM17,2017-04-12 07:30,12,98.715,98.715,98.71,98.71,3254
GEM17,2017-04-12 08:00,12,98.715,98.715,98.71,98.715,1549
GEM17,2017-04-12 08:30,12,98.715,98.715,98.71,98.71,682
GEM17,2017-04-12 09:00,12,98.71,98.715,98.71,98.715,3176
GEM17,2017-04-12 09:30,12,98.71,98.715,98.71,98.715,1503
GEM17,2017-04-12 10:00,12,98.715,98.715,98.71,98.715,3357
GEM17,2017-04-12 10:30,12,98.715,98.72,98.715,98.715,14646
GEM17,2017-04-12 11:00,12,98.715,98.72,98.715,98.715,1756
GEM17,2017-04-12 11:30,12,98.715,98.72,98.715,98.72,221
GEM17,2017-04-12 12:00,12,98.72,98.72,98.715,98.72,128
GEM17,2017-04-12 12:30,12,98.715,98.72,98.715,98.715,7662
GEM17,2017-04-12 13:00,12,98.715,98.715,98.71,98.71,1606
GEM17,2017-04-12 13:30,12,98.715,98.715,98.71,98.71,114
GEM17,2017-04-12 14:00,12,98.715,98.72,98.715,98.715,20350
GEM17,2017-04-12 14:30,12,98.72,98.72,98.715,98.72,12723
GEM17,2017-04-12 15:00,12,98.72,98.725,98.72,98.725,2497
GEM17,2017-04-12 15:30,12,98.725,98.735,98.725,98.73,20419
GEM17,2017-04-12 17:00,13,98.735,98.735,98.725,98.725,6703
GEM17,2017-04-12 17:30,13,98.725,98.725,98.725,98.725,231
GEM17,2017-04-12 18:00,13,98.725,98.725,98.725,98.725,770
GEM17,2017-04-12 18:30,13,98.725,98.725,98.725,98.725,3
GEM17,2017-04-12 19:00,13,98.725,98.725,98.72,98.72,391
GEM17,2017-04-12 19:30,13,98.725,98.725,98.725,98.725,1508
GEM17,2017-04-12 20:00,13,98.725,98.725,98.725,98.725,2462
GEM17,2017-04-12 20:30,13,98.725,98.725,98.72,98.725,3685
GEM17,2017-04-12 21:00,13,98.725,98.725,98.725,98.725,348
GEM17,2017-04-12 21:30,13,98.725,98.725,98.725,98.725,658
GEM17,2017-04-12 22:00,13,98.725,98.725,98.725,98.725,352
GEM17,2017-04-12 22:30,13,98.725,98.73,98.725,98.725,925
GEM17,2017-04-12 23:00,13,98.725,98.725,98.725,98.725,1
GEM17,2017-04-12 23:30,13,98.725,98.725,98.725,98.725,287
GEM17,2017-04-13 00:00,13,98.72,98.72,98.72,98.72,23
GEM17,2017-04-13 00:30,13,98.725,98.725,98.725,98.725,85
GEM17,2017-04-13 01:00,13,98.72,98.725,98.72,98.725,60
GEM17,2017-04-13 01:30,13,98.72,98.72,98.72,98.72,4696
GEM17,2017-04-13 02:00,13,98.72,98.72,98.72,98.72,1731
GEM17,2017-04-13 02:30,13,98.72,98.72,98.72,98.72,942
GEM17,2017-04-13 03:00,13,98.72,98.72,98.72,98.72,300
GEM17,2017-04-13 03:30,13,98.725,98.725,98.72,98.72,28
GEM17,2017-04-13 04:00,13,98.725,98.725,98.72,98.725,844
GEM17,2017-04-13 04:30,13,98.72,98.725,98.72,98.725,2890
GEM17,2017-04-13 05:00,13,98.725,98.73,98.725,98.725,755
GEM17,2017-04-13 05:30,13,98.73,98.73,98.725,98.725,2052
GEM17,2017-04-13 06:00,13,98.725,98.73,98.725,98.725,7036
GEM17,2017-04-13 06:30,13,98.725,98.725,98.72,98.725,2063
GEM17,2017-04-13 07:00,13,98.725,98.725,98.72,98.725,2469
GEM17,2017-04-13 07:30,13,98.72,98.725,98.72,98.72,810
GEM17,2017-04-13 08:00,13,98.725,98.725,98.72,98.725,6136
GEM17,2017-04-13 08:30,13,98.72,98.725,98.715,98.72,8813
GEM17,2017-04-13 09:00,13,98.72,98.72,98.715,98.72,1409
GEM17,2017-04-13 09:30,13,98.715,98.72,98.715,98.72,1384
GEM17,2017-04-13 10:00,13,98.72,98.72,98.715,98.715,2105
GEM17,2017-04-13 10:30,13,98.715,98.715,98.715,98.715,1257
GEM17,2017-04-13 11:00,13,98.72,98.72,98.715,98.715,826
GEM17,2017-04-13 11:30,13,98.72,98.72,98.715,98.72,16715
GEM17,2017-04-13 12:00,13,98.72,98.72,98.715,98.72,948
GEM17,2017-04-13 12:30,13,98.72,98.72,98.715,98.72,425
GEM17,2017-04-13 13:00,13,98.72,98.72,98.72,98.72,270
GEM17,2017-04-13 13:30,13,98.715,98.72,98.715,98.72,217
GEM17,2017-04-13 14:00,13,98.715,98.72,98.715,98.715,169
GEM17,2017-04-13 14:30,13,98.72,98.72,98.72,98.72,1190
GEM17,2017-04-13 15:00,13,98.72,98.72,98.715,98.72,3734
GEM17,2017-04-13 15:30,13,98.72,98.725,98.72,98.72,385
GEM17,2017-04-16 17:00,17,98.73,98.75,98.73,98.74,6756
GEM17,2017-04-16 17:30,17,98.74,98.745,98.74,98.745,471
GEM17,2017-04-16 18:00,17,98.74,98.74,98.74,98.74,1913
GEM17,2017-04-16 18:30,17,98.74,98.745,98.74,98.74,67
GEM17,2017-04-16 19:00,17,98.74,98.74,98.735,98.735,1009
GEM17,2017-04-16 19:30,17,98.74,98.74,98.74,98.74,217
GEM17,2017-04-16 20:00,17,98.74,98.74,98.74,98.74,826
GEM17,2017-04-16 20:30,17,98.74,98.74,98.74,98.74,330
GEM17,2017-04-16 21:00,17,98.74,98.74,98.74,98.74,112
GEM17,2017-04-16 21:30,17,98.745,98.745,98.745,98.745,35
GEM17,2017-04-16 22:30,17,98.745,98.745,98.745,98.745,100
GEM17,2017-04-16 23:00,17,98.745,98.745,98.745,98.745,1
GEM17,2017-04-16 23:30,17,98.74,98.74,98.74,98.74,1176
GEM17,2017-04-17 00:00,17,98.74,98.74,98.74,98.74,154
GEM17,2017-04-17 00:30,17,98.74,98.74,98.74,98.74,145
GEM17,2017-04-17 01:00,17,98.74,98.745,98.74,98.745,837
GEM17,2017-04-17 01:30,17,98.74,98.74,98.74,98.74,500
GEM17,2017-04-17 02:30,17,98.745,98.745,98.745,98.745,803
GEM17,2017-04-17 03:30,17,98.74,98.74,98.74,98.74,45
GEM17,2017-04-17 05:00,17,98.74,98.745,98.74,98.745,7
GEM17,2017-04-17 05:30,17,98.745,98.745,98.745,98.745,25
GEM17,2017-04-17 06:00,17,98.745,98.745,98.735,98.735,7091
GEM17,2017-04-17 06:30,17,98.735,98.74,98.735,98.735,167
GEM17,2017-04-17 07:00,17,98.74,98.745,98.74,98.74,16280
GEM17,2017-04-17 07:30,17,98.74,98.74,98.735,98.74,4618
GEM17,2017-04-17 08:00,17,98.74,98.745,98.735,98.74,10781
GEM17,2017-04-17 08:30,17,98.74,98.745,98.74,98.74,11064
GEM17,2017-04-17 09:00,17,98.745,98.745,98.74,98.74,2769
GEM17,2017-04-17 09:30,17,98.74,98.745,98.74,98.74,22772
GEM17,2017-04-17 10:00,17,98.74,98.74,98.735,98.74,3242
GEM17,2017-04-17 10:30,17,98.74,98.74,98.74,98.74,672
GEM17,2017-04-17 11:00,17,98.74,98.74,98.74,98.74,614
GEM17,2017-04-17 11:30,17,98.74,98.74,98.735,98.735,1137
GEM17,2017-04-17 12:00,17,98.74,98.74,98.735,98.74,1170
GEM17,2017-04-17 12:30,17,98.735,98.74,98.735,98.74,76
GEM17,2017-04-17 13:00,17,98.74,98.74,98.735,98.74,1014
GEM17,2017-04-17 13:30,17,98.74,98.74,98.73,98.73,15020
GEM17,2017-04-17 14:00,17,98.735,98.735,98.72,98.725,20746
GEM17,2017-04-17 14:30,17,98.725,98.73,98.725,98.725,1732
GEM17,2017-04-17 15:00,17,98.725,98.73,98.725,98.73,1715
GEM17,2017-04-17 15:30,17,98.73,98.73,98.725,98.73,595
GEM17,2017-04-17 17:00,18,98.73,98.73,98.725,98.73,1252
GEM17,2017-04-17 19:00,18,98.73,98.73,98.73,98.73,1648
GEM17,2017-04-17 19:30,18,98.73,98.73,98.73,98.73,504
GEM17,2017-04-17 20:30,18,98.73,98.73,98.73,98.73,125
GEM17,2017-04-17 21:00,18,98.73,98.73,98.73,98.73,53
GEM17,2017-04-17 21:30,18,98.73,98.73,98.73,98.73,375
GEM17,2017-04-17 22:30,18,98.73,98.73,98.73,98.73,17
GEM17,2017-04-17 23:00,18,98.735,98.735,98.73,98.73,225
GEM17,2017-04-17 23:30,18,98.73,98.73,98.73,98.73,92
GEM17,2017-04-18 00:00,18,98.73,98.73,98.73,98.73,200
GEM17,2017-04-18 00:30,18,98.73,98.73,98.73,98.73,141
GEM17,2017-04-18 01:00,18,98.73,98.73,98.73,98.73,200
GEM17,2017-04-18 01:30,18,98.73,98.735,98.73,98.735,408
GEM17,2017-04-18 02:00,18,98.735,98.735,98.73,98.735,546
GEM17,2017-04-18 02:30,18,98.735,98.735,98.73,98.73,1633
GEM17,2017-04-18 03:00,18,98.73,98.735,98.73,98.735,1030
GEM17,2017-04-18 03:30,18,98.735,98.735,98.73,98.73,332
GEM17,2017-04-18 04:00,18,98.73,98.735,98.73,98.735,142
GEM17,2017-04-18 04:30,18,98.735,98.74,98.735,98.74,17003
GEM17,2017-04-18 05:00,18,98.735,98.74,98.735,98.74,452
GEM17,2017-04-18 05:30,18,98.74,98.75,98.74,98.745,10757
GEM17,2017-04-18 06:00,18,98.745,98.745,98.745,98.745,1296
GEM17,2017-04-18 06:30,18,98.745,98.75,98.745,98.75,2891
GEM17,2017-04-18 07:00,18,98.75,98.75,98.745,98.75,8021
GEM17,2017-04-18 07:30,18,98.75,98.75,98.745,98.745,2138
GEM17,2017-04-18 08:00,18,98.75,98.75,98.745,98.75,1737
GEM17,2017-04-18 08:30,18,98.75,98.75,98.75,98.75,10909
GEM17,2017-04-18 09:00,18,98.75,98.75,98.745,98.75,20123
GEM17,2017-04-18 09:30,18,98.75,98.75,98.745,98.75,8017
GEM17,2017-04-18 10:00,18,98.75,98.755,98.75,98.75,1190
GEM17,2017-04-18 10:30,18,98.75,98.76,98.75,98.76,14028
GEM17,2017-04-18 11:00,18,98.76,98.765,98.755,98.755,21288
GEM17,2017-04-18 11:30,18,98.76,98.76,98.75,98.755,6036
GEM17,2017-04-18 12:00,18,98.755,98.755,98.755,98.755,263
GEM17,2017-04-18 12:30,18,98.75,98.755,98.75,98.755,1117
GEM17,2017-04-18 13:00,18,98.75,98.755,98.75,98.755,98
GEM17,2017-04-18 13:30,18,98.755,98.76,98.75,98.755,8642
GEM17,2017-04-18 14:00,18,98.755,98.76,98.755,98.76,178
GEM17,2017-04-18 14:30,18,98.755,98.76,98.755,98.755,135
GEM17,2017-04-18 15:00,18,98.76,98.76,98.755,98.755,7957
GEM17,2017-04-18 15:30,18,98.755,98.755,98.755,98.755,1892
GEM17,2017-04-18 17:00,19,98.755,98.76,98.75,98.755,239
GEM17,2017-04-18 17:30,19,98.76,98.76,98.755,98.755,753
GEM17,2017-04-18 18:00,19,98.755,98.755,98.755,98.755,534
GEM17,2017-04-18 18:30,19,98.755,98.755,98.755,98.755,170
GEM17,2017-04-18 19:00,19,98.755,98.755,98.755,98.755,50
GEM17,2017-04-18 19:30,19,98.755,98.755,98.755,98.755,205
GEM17,2017-04-18 20:00,19,98.755,98.755,98.755,98.755,294
GEM17,2017-04-18 20:30,19,98.755,98.755,98.755,98.755,72
GEM17,2017-04-18 21:00,19,98.755,98.755,98.755,98.755,222
GEM17,2017-04-18 21:30,19,98.755,98.755,98.75,98.755,167
GEM17,2017-04-18 23:00,19,98.755,98.755,98.755,98.755,402
GEM17,2017-04-19 00:00,19,98.755,98.755,98.755,98.755,125
GEM17,2017-04-19 00:30,19,98.755,98.755,98.755,98.755,43
GEM17,2017-04-19 01:00,19,98.755,98.755,98.755,98.755,1141
GEM17,2017-04-19 01:30,19,98.755,98.755,98.75,98.75,103
GEM17,2017-04-19 02:00,19,98.75,98.755,98.75,98.755,508
GEM17,2017-04-19 02:30,19,98.75,98.75,98.75,98.75,82
GEM17,2017-04-19 03:00,19,98.75,98.755,98.75,98.75,4338
GEM17,2017-04-19 03:30,19,98.755,98.755,98.75,98.75,694
GEM17,2017-04-19 04:00,19,98.75,98.755,98.75,98.755,260
GEM17,2017-04-19 04:30,19,98.755,98.755,98.75,98.755,21
GEM17,2017-04-19 05:00,19,98.75,98.755,98.75,98.75,36
GEM17,2017-04-19 05:30,19,98.75,98.755,98.75,98.755,692
GEM17,2017-04-19 06:00,19,98.755,98.755,98.75,98.75,6579
GEM17,2017-04-19 06:30,19,98.75,98.75,98.745,98.745,889
GEM17,2017-04-19 07:00,19,98.75,98.755,98.745,98.75,17377
GEM17,2017-04-19 07:30,19,98.75,98.75,98.75,98.75,3836
GEM17,2017-04-19 08:00,19,98.75,98.755,98.75,98.755,295
GEM17,2017-04-19 08:30,19,98.75,98.755,98.745,98.745,16263
GEM17,2017-04-19 09:00,19,98.745,98.75,98.74,98.745,5516
GEM17,2017-04-19 09:30,19,98.745,98.75,98.745,98.745,7955
GEM17,2017-04-19 10:00,19,98.745,98.75,98.745,98.745,11065
GEM17,2017-04-19 10:30,19,98.745,98.745,98.74,98.745,1712
GEM17,2017-04-19 11:00,19,98.745,98.745,98.74,98.745,9912
GEM17,2017-04-19 11:30,19,98.75,98.75,98.745,98.745,656
GEM17,2017-04-19 12:00,19,98.75,98.75,98.745,98.745,1007
GEM17,2017-04-19 12:30,19,98.745,98.745,98.745,98.745,3830
GEM17,2017-04-19 13:00,19,98.745,98.75,98.745,98.745,10685
GEM17,2017-04-19 13:30,19,98.745,98.755,98.745,98.755,7161
GEM17,2017-04-19 14:00,19,98.755,98.755,98.745,98.745,5402
GEM17,2017-04-19 14:30,19,98.745,98.745,98.74,98.745,1564
GEM17,2017-04-19 15:00,19,98.745,98.745,98.74,98.74,1161
GEM17,2017-04-19 15:30,19,98.74,98.745,98.74,98.74,1927
GEM17,2017-04-19 17:00,20,98.745,98.745,98.74,98.74,861
GEM17,2017-04-19 17:30,20,98.74,98.74,98.74,98.74,6
GEM17,2017-04-19 18:00,20,98.74,98.74,98.74,98.74,28
GEM17,2017-04-19 18:30,20,98.74,98.74,98.74,98.74,38
GEM17,2017-04-19 19:30,20,98.74,98.74,98.74,98.74,4
GEM17,2017-04-19 20:00,20,98.74,98.74,98.74,98.74,9
GEM17,2017-04-19 20:30,20,98.74,98.74,98.74,98.74,3658
GEM17,2017-04-19 21:00,20,98.74,98.745,98.74,98.74,1099
GEM17,2017-04-19 21:30,20,98.74,98.74,98.74,98.74,996
GEM17,2017-04-19 22:00,20,98.74,98.74,98.74,98.74,6
GEM17,2017-04-19 22:30,20,98.74,98.74,98.74,98.74,16
GEM17,2017-04-19 23:00,20,98.74,98.74,98.74,98.74,7
GEM17,2017-04-19 23:30,20,98.74,98.74,98.74,98.74,207
GEM17,2017-04-20 00:00,20,98.74,98.74,98.74,98.74,9
GEM17,2017-04-20 00:30,20,98.74,98.74,98.74,98.74,20
GEM17,2017-04-20 01:00,20,98.74,98.74,98.74,98.74,3855
GEM17,2017-04-20 01:30,20,98.745,98.745,98.74,98.74,576
GEM17,2017-04-20 02:00,20,98.74,98.74,98.74,98.74,2081
GEM17,2017-04-20 02:30,20,98.74,98.74,98.735,98.735,3601
GEM17,2017-04-20 03:00,20,98.735,98.735,98.735,98.735,760
GEM17,2017-04-20 03:30,20,98.735,98.74,98.735,98.74,1123
GEM17,2017-04-20 04:00,20,98.735,98.735,98.735,98.735,1200
GEM17,2017-04-20 04:30,20,98.74,98.74,98.735,98.74,1385
GEM17,2017-04-20 05:00,20,98.74,98.74,98.74,98.74,1156
GEM17,2017-04-20 05:30,20,98.74,98.74,98.735,98.74,12008
GEM17,2017-04-20 06:00,20,98.74,98.74,98.735,98.735,7866
GEM17,2017-04-20 06:30,20,98.735,98.74,98.735,98.735,817
GEM17,2017-04-20 07:00,20,98.735,98.74,98.735,98.74,2831
GEM17,2017-04-20 07:30,20,98.735,98.735,98.735,98.735,646
GEM17,2017-04-20 08:00,20,98.735,98.74,98.725,98.735,24291
GEM17,2017-04-20 08:30,20,98.735,98.735,98.73,98.735,4139
GEM17,2017-04-20 09:00,20,98.735,98.735,98.725,98.725,10071
GEM17,2017-04-20 09:30,20,98.73,98.735,98.73,98.735,4553
GEM17,2017-04-20 10:00,20,98.735,98.74,98.735,98.735,6914
GEM17,2017-04-20 10:30,20,98.735,98.735,98.73,98.73,1914
GEM17,2017-04-20 11:00,20,98.73,98.73,98.725,98.725,7112
GEM17,2017-04-20 11:30,20,98.73,98.73,98.725,98.73,48
GEM17,2017-04-20 12:00,20,98.73,98.73,98.725,98.73,4076
GEM17,2017-04-20 12:30,20,98.73,98.73,98.73,98.73,1050
GEM17,2017-04-20 13:00,20,98.73,98.73,98.73,98.73,7951
GEM17,2017-04-20 13:30,20,98.73,98.73,98.725,98.73,853
GEM17,2017-04-20 14:00,20,98.73,98.735,98.725,98.73,6212
GEM17,2017-04-20 14:30,20,98.73,98.735,98.725,98.73,2413
GEM17,2017-04-20 15:00,20,98.725,98.73,98.725,98.73,907
GEM17,2017-04-20 15:30,20,98.73,98.73,98.725,98.73,6499
GEM17,2017-04-20 17:00,21,98.725,98.735,98.725,98.73,4
GEM17,2017-04-20 18:30,21,98.73,98.73,98.73,98.73,150
GEM17,2017-04-20 19:00,21,98.73,98.73,98.73,98.73,29
GEM17,2017-04-20 20:00,21,98.73,98.735,98.73,98.735,110
GEM17,2017-04-20 22:00,21,98.735,98.735,98.735,98.735,19
GEM17,2017-04-20 23:00,21,98.735,98.735,98.735,98.735,101
GEM17,2017-04-20 23:30,21,98.735,98.735,98.735,98.735,222
GEM17,2017-04-21 00:30,21,98.735,98.735,98.735,98.735,324
GEM17,2017-04-21 01:00,21,98.735,98.735,98.735,98.735,2
GEM17,2017-04-21 01:30,21,98.735,98.735,98.73,98.73,90
GEM17,2017-04-21 02:00,21,98.73,98.735,98.73,98.735,192
GEM17,2017-04-21 02:30,21,98.73,98.735,98.73,98.735,3882
GEM17,2017-04-21 03:00,21,98.735,98.735,98.735,98.735,2780
GEM17,2017-04-21 03:30,21,98.735,98.735,98.73,98.735,595
GEM17,2017-04-21 04:00,21,98.735,98.735,98.735,98.735,241
GEM17,2017-04-21 04:30,21,98.735,98.735,98.73,98.735,292
GEM17,2017-04-21 05:00,21,98.735,98.735,98.73,98.735,2219
GEM17,2017-04-21 05:30,21,98.73,98.74,98.73,98.74,14098
GEM17,2017-04-21 06:00,21,98.74,98.74,98.735,98.735,1010
GEM17,2017-04-21 06:30,21,98.735,98.735,98.73,98.73,6156
GEM17,2017-04-21 07:00,21,98.735,98.735,98.73,98.735,10711
GEM17,2017-04-21 07:30,21,98.735,98.74,98.73,98.735,11345
GEM17,2017-04-21 08:00,21,98.74,98.74,98.735,98.735,766
GEM17,2017-04-21 08:30,21,98.735,98.74,98.735,98.735,1749
GEM17,2017-04-21 09:00,21,98.74,98.745,98.735,98.74,17148
GEM17,2017-04-21 09:30,21,98.74,98.74,98.735,98.74,3001
GEM17,2017-04-21 10:00,21,98.74,98.745,98.735,98.74,9436
GEM17,2017-04-21 10:30,21,98.74,98.74,98.735,98.735,2290
GEM17,2017-04-21 11:00,21,98.74,98.745,98.735,98.745,8104
GEM17,2017-04-21 11:30,21,98.74,98.74,98.74,98.74,6856
GEM17,2017-04-21 12:00,21,98.74,98.74,98.74,98.74,1329
GEM17,2017-04-21 12:30,21,98.74,98.74,98.735,98.74,7030
GEM17,2017-04-21 13:00,21,98.74,98.74,98.74,98.74,871
GEM17,2017-04-21 13:30,21,98.74,98.745,98.735,98.74,1043
GEM17,2017-04-21 14:00,21,98.735,98.745,98.735,98.74,1706
GEM17,2017-04-21 14:30,21,98.74,98.74,98.74,98.74,947
GEM17,2017-04-21 15:00,21,98.74,98.74,98.735,98.735,4568
GEM17,2017-04-21 15:30,21,98.73,98.735,98.73,98.735,2438
GEM17,2017-04-23 17:00,24,98.725,98.725,98.68,98.69,41360
GEM17,2017-04-23 17:30,24,98.69,98.695,98.685,98.69,15426
GEM17,2017-04-23 18:00,24,98.695,98.695,98.69,98.69,896
GEM17,2017-04-23 18:30,24,98.69,98.695,98.69,98.695,1162
GEM17,2017-04-23 19:00,24,98.69,98.695,98.69,98.69,1425
GEM17,2017-04-23 19:30,24,98.695,98.695,98.69,98.695,7545
GEM17,2017-04-23 20:00,24,98.695,98.695,98.695,98.695,413
GEM17,2017-04-23 20:30,24,98.695,98.695,98.69,98.695,7072
GEM17,2017-04-23 21:00,24,98.695,98.695,98.695,98.695,42
GEM17,2017-04-23 21:30,24,98.695,98.695,98.695,98.695,1200
GEM17,2017-04-23 22:00,24,98.69,98.695,98.69,98.695,2629
GEM17,2017-04-23 22:30,24,98.695,98.695,98.695,98.695,430
GEM17,2017-04-23 23:00,24,98.7,98.7,98.695,98.695,256
GEM17,2017-04-23 23:30,24,98.695,98.695,98.695,98.695,80
GEM17,2017-04-24 00:00,24,98.695,98.695,98.695,98.695,907
GEM17,2017-04-24 00:30,24,98.695,98.695,98.695,98.695,1171
GEM17,2017-04-24 01:00,24,98.695,98.7,98.695,98.7,5412
GEM17,2017-04-24 01:30,24,98.7,98.705,98.7,98.705,2653
GEM17,2017-04-24 02:00,24,98.705,98.705,98.7,98.705,2899
GEM17,2017-04-24 02:30,24,98.705,98.705,98.7,98.7,187
GEM17,2017-04-24 03:00,24,98.7,98.7,98.7,98.7,252
GEM17,2017-04-24 03:30,24,98.7,98.705,98.7,98.7,2114
GEM17,2017-04-24 04:00,24,98.705,98.705,98.7,98.7,375
GEM17,2017-04-24 04:30,24,98.705,98.705,98.7,98.705,181
GEM17,2017-04-24 05:00,24,98.7,98.705,98.7,98.705,2448
GEM17,2017-04-24 05:30,24,98.705,98.71,98.7,98.7,14557
GEM17,2017-04-24 06:00,24,98.705,98.705,98.7,98.7,5314
GEM17,2017-04-24 06:30,24,98.7,98.7,98.695,98.695,9428
GEM17,2017-04-24 07:00,24,98.7,98.7,98.695,98.7,15969
GEM17,2017-04-24 07:30,24,98.7,98.705,98.7,98.705,669
GEM17,2017-04-24 08:00,24,98.705,98.71,98.705,98.71,21922
GEM17,2017-04-24 08:30,24,98.705,98.71,98.705,98.705,13099
GEM17,2017-04-24 09:00,24,98.705,98.71,98.7,98.7,8058
GEM17,2017-04-24 09:30,24,98.7,98.705,98.7,98.705,12168
GEM17,2017-04-24 10:00,24,98.71,98.71,98.705,98.705,992
GEM17,2017-04-24 10:30,24,98.71,98.71,98.705,98.705,3551
GEM17,2017-04-24 11:00,24,98.71,98.71,98.705,98.71,409
GEM17,2017-04-24 11:30,24,98.71,98.71,98.705,98.71,72
GEM17,2017-04-24 12:00,24,98.71,98.71,98.705,98.71,340
GEM17,2017-04-24 12:30,24,98.71,98.71,98.705,98.71,340
GEM17,2017-04-24 13:00,24,98.705,98.71,98.705,98.705,7838
GEM17,2017-04-24 13:30,24,98.705,98.71,98.705,98.71,9967
GEM17,2017-04-24 14:00,24,98.71,98.71,98.7,98.705,6587
GEM17,2017-04-24 14:30,24,98.705,98.705,98.705,98.705,1678
GEM17,2017-04-24 15:00,24,98.71,98.71,98.705,98.705,977
GEM17,2017-04-24 15:30,24,98.705,98.71,98.705,98.705,8496
GEM17,2017-04-24 17:00,25,98.705,98.705,98.705,98.705,8
GEM17,2017-04-24 18:30,25,98.71,98.71,98.71,98.71,1200
GEM17,2017-04-24 19:00,25,98.705,98.705,98.705,98.705,1311
GEM17,2017-04-24 19:30,25,98.705,98.705,98.705,98.705,1842
GEM17,2017-04-24 20:00,25,98.705,98.705,98.705,98.705,339
GEM17,2017-04-24 22:30,25,98.705,98.705,98.7,98.705,192
GEM17,2017-04-24 23:30,25,98.7,98.7,98.7,98.7,14
GEM17,2017-04-25 00:30,25,98.7,98.7,98.7,98.7,126
GEM17,2017-04-25 01:00,25,98.7,98.7,98.7,98.7,44
GEM17,2017-04-25 01:30,25,98.705,98.705,98.7,98.705,436
GEM17,2017-04-25 02:00,25,98.705,98.705,98.7,98.705,6752
GEM17,2017-04-25 02:30,25,98.705,98.705,98.705,98.705,1667
GEM17,2017-04-25 03:00,25,98.705,98.705,98.705,98.705,1558
GEM17,2017-04-25 03:30,25,98.705,98.705,98.7,98.7,815
GEM17,2017-04-25 04:00,25,98.7,98.705,98.7,98.705,454
GEM17,2017-04-25 04:30,25,98.705,98.705,98.705,98.705,20
GEM17,2017-04-25 05:00,25,98.705,98.705,98.7,98.7,480
GEM17,2017-04-25 05:30,25,98.7,98.705,98.7,98.7,7615
GEM17,2017-04-25 06:00,25,98.7,98.7,98.7,98.7,3870
GEM17,2017-04-25 06:30,25,98.705,98.705,98.7,98.7,4408
GEM17,2017-04-25 07:00,25,98.7,98.705,98.695,98.695,17109
GEM17,2017-04-25 07:30,25,98.7,98.7,98.695,98.7,10126
GEM17,2017-04-25 08:00,25,98.7,98.7,98.695,98.7,1127
GEM17,2017-04-25 08:30,25,98.7,98.7,98.695,98.7,12898
GEM17,2017-04-25 09:00,25,98.7,98.705,98.695,98.7,10160
GEM17,2017-04-25 09:30,25,98.7,98.7,98.695,98.7,1140
GEM17,2017-04-25 10:00,25,98.7,98.705,98.695,98.7,7176
GEM17,2017-04-25 10:30,25,98.7,98.705,98.695,98.705,12031
GEM17,2017-04-25 11:00,25,98.7,98.7,98.7,98.7,2084
GEM17,2017-04-25 11:30,25,98.7,98.7,98.695,98.695,99
GEM17,2017-04-25 12:00,25,98.695,98.7,98.695,98.695,180
GEM17,2017-04-25 12:30,25,98.7,98.7,98.695,98.7,3353
GEM17,2017-04-25 13:00,25,98.695,98.695,98.695,98.695,7300
GEM17,2017-04-25 13:30,25,98.695,98.7,98.695,98.695,28
GEM17,2017-04-25 14:00,25,98.695,98.7,98.69,98.695,8533
GEM17,2017-04-25 14:30,25,98.695,98.695,98.69,98.69,1452
GEM17,2017-04-25 15:00,25,98.69,98.695,98.69,98.695,1355
GEM17,2017-04-25 15:30,25,98.695,98.695,98.69,98.69,588
GEM17,2017-04-25 17:00,26,98.69,98.695,98.69,98.69,7
GEM17,2017-04-25 18:00,26,98.695,98.695,98.695,98.695,8
GEM17,2017-04-25 18:30,26,98.69,98.69,98.69,98.69,6
GEM17,2017-04-25 19:00,26,98.69,98.69,98.69,98.69,9
GEM17,2017-04-25 19:30,26,98.69,98.69,98.69,98.69,250
GEM17,2017-04-25 20:00,26,98.695,98.695,98.695,98.695,23
GEM17,2017-04-25 20:30,26,98.695,98.695,98.695,98.695,502
GEM17,2017-04-25 21:30,26,98.69,98.69,98.69,98.69,4
GEM17,2017-04-25 23:00,26,98.695,98.695,98.695,98.695,140
GEM17,2017-04-26 00:30,26,98.69,98.69,98.69,98.69,49
GEM17,2017-04-26 01:00,26,98.69,98.69,98.69,98.69,209
GEM17,2017-04-26 01:30,26,98.695,98.695,98.69,98.69,234
GEM17,2017-04-26 02:00,26,98.69,98.695,98.69,98.69,434
GEM17,2017-04-26 02:30,26,98.695,98.695,98.695,98.695,7165
GEM17,2017-04-26 03:00,26,98.695,98.695,98.695,98.695,3058
GEM17,2017-04-26 03:30,26,98.695,98.695,98.69,98.69,7412
GEM17,2017-04-26 04:00,26,98.695,98.695,98.69,98.69,988
GEM17,2017-04-26 04:30,26,98.695,98.695,98.69,98.695,3065
GEM17,2017-04-26 05:00,26,98.695,98.695,98.695,98.695,213
GEM17,2017-04-26 05:30,26,98.695,98.7,98.695,98.695,2650
GEM17,2017-04-26 06:00,26,98.695,98.695,98.695,98.695,1471
GEM17,2017-04-26 06:30,26,98.695,98.695,98.69,98.695,1428
GEM17,2017-04-26 07:00,26,98.695,98.695,98.69,98.69,1734
GEM17,2017-04-26 07:30,26,98.695,98.695,98.69,98.695,15583
GEM17,2017-04-26 08:00,26,98.695,98.7,98.695,98.695,3564
GEM17,2017-04-26 08:30,26,98.695,98.7,98.695,98.7,3699
GEM17,2017-04-26 09:00,26,98.695,98.7,98.695,98.7,2398
GEM17,2017-04-26 09:30,26,98.7,98.7,98.695,98.7,16609
GEM17,2017-04-26 10:00,26,98.695,98.705,98.695,98.7,9493
GEM17,2017-04-26 10:30,26,98.7,98.705,98.695,98.7,7270
GEM17,2017-04-26 11:00,26,98.7,98.7,98.7,98.7,5487
GEM17,2017-04-26 11:30,26,98.705,98.705,98.695,98.695,2233
GEM17,2017-04-26 12:00,26,98.695,98.695,98.695,98.695,1122
GEM17,2017-04-26 12:30,26,98.7,98.705,98.695,98.7,7915
GEM17,2017-04-26 13:00,26,98.7,98.705,98.7,98.705,2201
GEM17,2017-04-26 13:30,26,98.7,98.705,98.7,98.7,11358
GEM17,2017-04-26 14:00,26,98.7,98.7,98.695,98.7,216
GEM17,2017-04-26 14:30,26,98.7,98.705,98.7,98.7,1868
GEM17,2017-04-26 15:00,26,98.7,98.705,98.7,98.705,494
GEM17,2017-04-26 15:30,26,98.7,98.705,98.7,98.7,338
GEM17,2017-04-26 17:00,27,98.7,98.705,98.7,98.705,103
GEM17,2017-04-26 17:30,27,98.705,98.705,98.705,98.705,82
GEM17,2017-04-26 18:00,27,98.7,98.7,98.7,98.7,119
GEM17,2017-04-26 18:30,27,98.7,98.7,98.7,98.7,836
GEM17,2017-04-26 19:00,27,98.7,98.7,98.7,98.7,875
GEM17,2017-04-26 19:30,27,98.7,98.7,98.7,98.7,16
GEM17,2017-04-26 20:00,27,98.7,98.7,98.7,98.7,51
GEM17,2017-04-26 20:30,27,98.695,98.7,98.695,98.7,251
GEM17,2017-04-26 21:30,27,98.7,98.7,98.7,98.7,107
GEM17,2017-04-26 22:00,27,98.7,98.7,98.7,98.7,43
GEM17,2017-04-27 00:30,27,98.7,98.7,98.695,98.695,2
GEM17,2017-04-27 01:00,27,98.695,98.7,98.695,98.7,224
GEM17,2017-04-27 01:30,27,98.695,98.7,98.695,98.7,94
GEM17,2017-04-27 02:00,27,98.7,98.7,98.7,98.7,1262
GEM17,2017-04-27 02:30,27,98.705,98.705,98.705,98.705,6
GEM17,2017-04-27 03:00,27,98.705,98.705,98.705,98.705,441
GEM17,2017-04-27 03:30,27,98.705,98.705,98.705,98.705,1594
GEM17,2017-04-27 04:00,27,98.7,98.705,98.7,98.705,19
GEM17,2017-04-27 04:30,27,98.705,98.705,98.7,98.7,14
GEM17,2017-04-27 05:30,27,98.705,98.71,98.7,98.705,9163
GEM17,2017-04-27 06:00,27,98.705,98.71,98.705,98.71,1372
GEM17,2017-04-27 06:30,27,98.705,98.71,98.705,98.71,1701
GEM17,2017-04-27 07:00,27,98.705,98.705,98.705,98.705,8691
GEM17,2017-04-27 07:30,27,98.705,98.71,98.705,98.71,7078
GEM17,2017-04-27 08:00,27,98.705,98.715,98.705,98.71,8437
GEM17,2017-04-27 08:30,27,98.71,98.715,98.71,98.71,5006
GEM17,2017-04-27 09:00,27,98.71,98.715,98.71,98.715,6247
GEM17,2017-04-27 09:30,27,98.715,98.72,98.715,98.715,12185
GEM17,2017-04-27 10:00,27,98.72,98.72,98.715,98.72,196
GEM17,2017-04-27 10:30,27,98.72,98.72,98.715,98.715,309
GEM17,2017-04-27 11:00,27,98.715,98.72,98.715,98.72,705
GEM17,2017-04-27 11:30,27,98.72,98.72,98.715,98.72,457
GEM17,2017-04-27 12:00,27,98.715,98.725,98.715,98.72,16189
GEM17,2017-04-27 12:30,27,98.715,98.72,98.715,98.72,54
GEM17,2017-04-27 13:00,27,98.72,98.72,98.715,98.72,1391
GEM17,2017-04-27 13:30,27,98.72,98.72,98.72,98.72,6107
GEM17,2017-04-27 14:00,27,98.715,98.725,98.715,98.725,546
GEM17,2017-04-27 14:30,27,98.72,98.725,98.715,98.72,11537
GEM17,2017-04-27 15:00,27,98.72,98.72,98.715,98.72,104
GEM17,2017-04-27 15:30,27,98.72,98.72,98.715,98.715,1139
GEM17,2017-04-27 17:00,28,98.72,98.72,98.72,98.72,898
GEM17,2017-04-27 19:00,28,98.72,98.72,98.72,98.72,1250
GEM17,2017-04-27 19:30,28,98.72,98.72,98.72,98.72,11
GEM17,2017-04-27 20:00,28,98.72,98.72,98.715,98.715,349
GEM17,2017-04-27 20:30,28,98.72,98.72,98.715,98.715,2549
GEM17,2017-04-27 21:00,28,98.715,98.715,98.715,98.715,626
GEM17,2017-04-27 21:30,28,98.715,98.715,98.715,98.715,1119
GEM17,2017-04-27 22:00,28,98.715,98.72,98.715,98.72,301
GEM17,2017-04-27 22:30,28,98.72,98.72,98.72,98.72,4
GEM17,2017-04-27 23:30,28,98.715,98.715,98.715,98.715,120
GEM17,2017-04-28 00:00,28,98.715,98.715,98.715,98.715,23
GEM17,2017-04-28 00:30,28,98.715,98.715,98.715,98.715,374
GEM17,2017-04-28 01:00,28,98.715,98.715,98.715,98.715,851
GEM17,2017-04-28 01:30,28,98.715,98.715,98.715,98.715,5998
GEM17,2017-04-28 02:00,28,98.715,98.715,98.71,98.71,643
GEM17,2017-04-28 02:30,28,98.715,98.715,98.71,98.715,945
GEM17,2017-04-28 03:00,28,98.71,98.715,98.71,98.715,9
GEM17,2017-04-28 03:30,28,98.715,98.715,98.71,98.715,2412
GEM17,2017-04-28 04:00,28,98.715,98.72,98.715,98.715,2453
GEM17,2017-04-28 04:30,28,98.715,98.715,98.715,98.715,2
GEM17,2017-04-28 05:00,28,98.715,98.715,98.715,98.715,1567
GEM17,2017-04-28 05:30,28,98.715,98.715,98.715,98.715,3491
GEM17,2017-04-28 06:00,28,98.715,98.715,98.715,98.715,2301
GEM17,2017-04-28 06:30,28,98.715,98.715,98.71,98.71,511
GEM17,2017-04-28 07:00,28,98.71,98.715,98.71,98.715,1569
GEM17,2017-04-28 07:30,28,98.71,98.71,98.7,98.705,30832
GEM17,2017-04-28 08:00,28,98.71,98.715,98.705,98.71,8756
GEM17,2017-04-28 08:30,28,98.71,98.715,98.71,98.71,2027
GEM17,2017-04-28 09:00,28,98.715,98.715,98.71,98.715,42
GEM17,2017-04-28 09:30,28,98.715,98.715,98.71,98.71,7
GEM17,2017-04-28 10:00,28,98.71,98.715,98.71,98.71,521
GEM17,2017-04-28 10:30,28,98.715,98.715,98.71,98.715,310
GEM17,2017-04-28 11:00,28,98.71,98.715,98.71,98.71,1711
GEM17,2017-04-28 11:30,28,98.71,98.715,98.71,98.715,186
GEM17,2017-04-28 12:00,28,98.71,98.715,98.705,98.71,7584
GEM17,2017-04-28 12:30,28,98.71,98.715,98.71,98.715,1393
GEM17,2017-04-28 13:00,28,98.71,98.715,98.71,98.71,310
GEM17,2017-04-28 13:30,28,98.71,98.715,98.71,98.715,936
GEM17,2017-04-28 14:00,28,98.71,98.715,98.71,98.715,33
GEM17,2017-04-28 14:30,28,98.715,98.715,98.71,98.715,1602
GEM17,2017-04-28 15:00,28,98.715,98.72,98.71,98.715,25847
GEM17,2017-04-28 15:30,28,98.715,98.715,98.71,98.715,2575
GEM17,2017-04-30 17:00,1,98.715,98.715,98.715,98.715,719
GEM17,2017-04-30 17:30,1,98.715,98.715,98.715,98.715,120
GEM17,2017-04-30 18:00,1,98.715,98.715,98.715,98.715,95
GEM17,2017-04-30 18:30,1,98.715,98.715,98.715,98.715,412
GEM17,2017-04-30 19:00,1,98.715,98.715,98.715,98.715,471
GEM17,2017-04-30 19:30,1,98.71,98.71,98.71,98.71,1486
GEM17,2017-04-30 20:00,1,98.71,98.71,98.71,98.71,246
GEM17,2017-04-30 20:30,1,98.705,98.705,98.7,98.705,3314
GEM17,2017-04-30 21:00,1,98.705,98.705,98.705,98.705,5
GEM17,2017-04-30 21:30,1,98.705,98.705,98.705,98.705,1
GEM17,2017-04-30 22:00,1,98.705,98.705,98.705,98.705,12
GEM17,2017-04-30 22:30,1,98.71,98.71,98.71,98.71,110
GEM17,2017-04-30 23:30,1,98.705,98.705,98.705,98.705,4
GEM17,2017-05-01 00:00,1,98.705,98.705,98.705,98.705,1
GEM17,2017-05-01 00:30,1,98.705,98.705,98.705,98.705,101
GEM17,2017-05-01 01:00,1,98.705,98.705,98.705,98.705,601
GEM17,2017-05-01 01:30,1,98.705,98.705,98.705,98.705,94
GEM17,2017-05-01 02:00,1,98.705,98.705,98.705,98.705,80
GEM17,2017-05-01 02:30,1,98.705,98.705,98.705,98.705,577
GEM17,2017-05-01 03:00,1,98.705,98.705,98.705,98.705,1286
GEM17,2017-05-01 04:30,1,98.705,98.71,98.705,98.71,8
GEM17,2017-05-01 05:00,1,98.71,98.71,98.705,98.705,19
GEM17,2017-05-01 05:30,1,98.71,98.71,98.705,98.71,356
GEM17,2017-05-01 06:00,1,98.705,98.705,98.705,98.705,12
GEM17,2017-05-01 06:30,1,98.71,98.71,98.71,98.71,10150
GEM17,2017-05-01 07:00,1,98.71,98.715,98.71,98.71,2769
GEM17,2017-05-01 07:30,1,98.71,98.71,98.71,98.71,1004
GEM17,2017-05-01 08:00,1,98.71,98.71,98.705,98.71,6525
GEM17,2017-05-01 08:30,1,98.71,98.71,98.705,98.71,77
GEM17,2017-05-01 09:00,1,98.71,98.715,98.71,98.715,3602
GEM17,2017-05-01 09:30,1,98.715,98.715,98.71,98.71,139
GEM17,2017-05-01 10:00,1,98.715,98.715,98.71,98.715,1205
GEM17,2017-05-01 10:30,1,98.715,98.715,98.71,98.71,7647
GEM17,2017-05-01 11:00,1,98.705,98.71,98.705,98.705,16383
GEM17,2017-05-01 11:30,1,98.71,98.71,98.705,98.705,1145
GEM17,2017-05-01 12:00,1,98.705,98.71,98.705,98.705,62
GEM17,2017-05-01 12:30,1,98.705,98.705,98.705,98.705,39
GEM17,2017-05-01 13:00,1,98.705,98.71,98.705,98.71,178
GEM17,2017-05-01 13:30,1,98.71,98.71,98.705,98.705,5194
GEM17,2017-05-01 14:00,1,98.71,98.71,98.705,98.71,2340
GEM17,2017-05-01 14:30,1,98.71,98.71,98.71,98.71,129
GEM17,2017-05-01 15:00,1,98.71,98.71,98.705,98.705,310
GEM17,2017-05-01 15:30,1,98.705,98.71,98.705,98.705,589
GEM17,2017-05-01 17:00,2,98.71,98.715,98.71,98.71,318
GEM17,2017-05-01 18:00,2,98.715,98.715,98.715,98.715,552
GEM17,2017-05-01 18:30,2,98.715,98.715,98.715,98.715,123
GEM17,2017-05-01 19:00,2,98.715,98.715,98.715,98.715,80
GEM17,2017-05-01 19:30,2,98.71,98.71,98.71,98.71,417
GEM17,2017-05-01 20:00,2,98.71,98.71,98.71,98.71,425
GEM17,2017-05-01 20:30,2,98.71,98.71,98.71,98.71,212
GEM17,2017-05-01 23:30,2,98.705,98.71,98.705,98.71,25
GEM17,2017-05-02 00:00,2,98.705,98.705,98.705,98.705,9
GEM17,2017-05-02 01:00,2,98.705,98.71,98.705,98.71,526
GEM17,2017-05-02 01:30,2,98.705,98.705,98.7,98.705,3128
GEM17,2017-05-02 02:00,2,98.705,98.705,98.7,98.7,562
GEM17,2017-05-02 02:30,2,98.7,98.7,98.7,98.7,922
GEM17,2017-05-02 03:00,2,98.7,98.7,98.7,98.7,16
GEM17,2017-05-02 03:30,2,98.7,98.7,98.7,98.7,400
GEM17,2017-05-02 04:00,2,98.705,98.705,98.705,98.705,401
GEM17,2017-05-02 04:30,2,98.705,98.705,98.7,98.705,208
GEM17,2017-05-02 05:00,2,98.705,98.705,98.695,98.7,9819
GEM17,2017-05-02 05:30,2,98.7,98.7,98.695,98.7,5660
GEM17,2017-05-02 06:00,2,98.7,98.705,98.7,98.7,163
GEM17,2017-05-02 06:30,2,98.705,98.705,98.705,98.705,700
GEM17,2017-05-02 07:00,2,98.7,98.705,98.7,98.7,537
GEM17,2017-05-02 07:30,2,98.705,98.71,98.705,98.705,13926
GEM17,2017-05-02 08:00,2,98.71,98.71,98.705,98.71,11741
GEM17,2017-05-02 08:30,2,98.71,98.715,98.71,98.715,12941
GEM17,2017-05-02 09:00,2,98.715,98.72,98.71,98.71,5875
GEM17,2017-05-02 09:30,2,98.71,98.715,98.71,98.715,600
GEM17,2017-05-02 10:00,2,98.715,98.72,98.71,98.72,6813
GEM17,2017-05-02 10:30,2,98.715,98.72,98.715,98.72,697
GEM17,2017-05-02 11:00,2,98.72,98.72,98.715,98.72,26
GEM17,2017-05-02 11:30,2,98.72,98.72,98.715,98.72,33
GEM17,2017-05-02 12:00,2,98.72,98.72,98.715,98.715,446
GEM17,2017-05-02 13:00,2,98.715,98.72,98.715,98.715,686
GEM17,2017-05-02 13:30,2,98.715,98.72,98.715,98.72,5092
GEM17,2017-05-02 14:00,2,98.72,98.72,98.715,98.72,3763
GEM17,2017-05-02 14:30,2,98.725,98.725,98.72,98.72,2837
GEM17,2017-05-02 15:00,2,98.72,98.725,98.72,98.725,1799
GEM17,2017-05-02 15:30,2,98.72,98.725,98.72,98.725,1794
GEM17,2017-05-02 17:00,3,98.72,98.72,98.72,98.72,3072
GEM17,2017-05-02 17:30,3,98.72,98.72,98.72,98.72,66
GEM17,2017-05-02 19:00,3,98.72,98.72,98.72,98.72,101
GEM17,2017-05-02 20:00,3,98.72,98.72,98.72,98.72,251
GEM17,2017-05-02 22:30,3,98.72,98.72,98.72,98.72,1299
GEM17,2017-05-02 23:30,3,98.72,98.72,98.72,98.72,481
GEM17,2017-05-03 00:00,3,98.715,98.715,98.715,98.715,200
GEM17,2017-05-03 01:00,3,98.72,98.72,98.72,98.72,50
GEM17,2017-05-03 01:30,3,98.72,98.72,98.715,98.715,540
GEM17,2017-05-03 02:00,3,98.715,98.72,98.715,98.72,499
GEM17,2017-05-03 02:30,3,98.72,98.72,98.715,98.715,7896
GEM17,2017-05-03 03:00,3,98.715,98.715,98.71,98.71,708
GEM17,2017-05-03 03:30,3,98.71,98.71,98.71,98.71,6440
GEM17,2017-05-03 04:00,3,98.715,98.715,98.71,98.71,700
GEM17,2017-05-03 05:00,3,98.715,98.715,98.715,98.715,7
GEM17,2017-05-03 05:30,3,98.715,98.72,98.71,98.715,12869
GEM17,2017-05-03 06:00,3,98.715,98.72,98.715,98.72,127
GEM17,2017-05-03 06:30,3,98.715,98.72,98.715,98.72,8574
GEM17,2017-05-03 07:00,3,98.72,98.725,98.715,98.715,16857
GEM17,2017-05-03 07:30,3,98.72,98.72,98.715,98.72,13789
GEM17,2017-05-03 08:00,3,98.72,98.725,98.72,98.72,7530
GEM17,2017-05-03 08:30,3,98.72,98.725,98.72,98.72,464
GEM17,2017-05-03 09:00,3,98.72,98.725,98.715,98.72,17605
GEM17,2017-05-03 09:30,3,98.72,98.725,98.72,98.725,3715
GEM17,2017-05-03 10:00,3,98.72,98.72,98.72,98.72,5708
GEM17,2017-05-03 10:30,3,98.72,98.72,98.72,98.72,3357
GEM17,2017-05-03 11:00,3,98.72,98.72,98.715,98.72,2193
GEM17,2017-05-03 11:30,3,98.72,98.725,98.72,98.725,5088
GEM17,2017-05-03 12:00,3,98.72,98.725,98.72,98.72,1544
GEM17,2017-05-03 12:30,3,98.72,98.73,98.72,98.725,10513
GEM17,2017-05-03 13:00,3,98.72,98.725,98.71,98.71,33620
GEM17,2017-05-03 13:30,3,98.71,98.715,98.71,98.71,369
GEM17,2017-05-03 14:00,3,98.715,98.715,98.71,98.71,159
GEM17,2017-05-03 14:30,3,98.71,98.715,98.71,98.71,656
GEM17,2017-05-03 15:00,3,98.715,98.715,98.71,98.71,1832
GEM17,2017-05-03 15:30,3,98.715,98.715,98.71,98.715,2577
GEM17,2017-05-03 17:00,4,98.715,98.715,98.715,98.715,1
GEM17,2017-05-03 17:30,4,98.715,98.715,98.715,98.715,5
GEM17,2017-05-03 18:00,4,98.71,98.71,98.71,98.71,125
GEM17,2017-05-03 18:30,4,98.71,98.71,98.71,98.71,1435
GEM17,2017-05-03 19:00,4,98.71,98.71,98.71,98.71,230
GEM17,2017-05-03 19:30,4,98.71,98.71,98.71,98.71,110
GEM17,2017-05-03 20:00,4,98.71,98.71,98.71,98.71,10
GEM17,2017-05-03 20:30,4,98.71,98.71,98.705,98.705,14
GEM17,2017-05-03 21:00,4,98.71,98.71,98.71,98.71,200
GEM17,2017-05-03 23:00,4,98.71,98.71,98.71,98.71,160
GEM17,2017-05-04 00:00,4,98.71,98.71,98.71,98.71,67
GEM17,2017-05-04 00:30,4,98.71,98.71,98.71,98.71,41
GEM17,2017-05-04 01:00,4,98.71,98.71,98.705,98.71,2453
GEM17,2017-05-04 01:30,4,98.71,98.71,98.705,98.71,288
GEM17,2017-05-04 02:00,4,98.71,98.71,98.705,98.71,2889
GEM17,2017-05-04 02:30,4,98.705,98.71,98.705,98.705,3164
GEM17,2017-05-04 03:00,4,98.705,98.71,98.705,98.705,1283
GEM17,2017-05-04 03:30,4,98.705,98.71,98.705,98.71,964
GEM17,2017-05-04 04:00,4,98.71,98.71,98.705,98.71,508
GEM17,2017-05-04 04:30,4,98.71,98.71,98.705,98.705,379
GEM17,2017-05-04 05:00,4,98.705,98.71,98.705,98.705,688
GEM17,2017-05-04 05:30,4,98.705,98.705,98.705,98.705,21040
GEM17,2017-05-04 06:00,4,98.705,98.705,98.705,98.705,2305
GEM17,2017-05-04 06:30,4,98.705,98.705,98.7,98.705,14781
GEM17,2017-05-04 07:00,4,98.705,98.705,98.7,98.705,3775
GEM17,2017-05-04 07:30,4,98.7,98.705,98.7,98.705,5023
GEM17,2017-05-04 08:00,4,98.7,98.705,98.7,98.7,815
GEM17,2017-05-04 08:30,4,98.705,98.705,98.7,98.705,22420
GEM17,2017-05-04 09:00,4,98.705,98.71,98.705,98.705,11529
GEM17,2017-05-04 09:30,4,98.705,98.71,98.705,98.705,4987
GEM17,2017-05-04 10:00,4,98.705,98.71,98.705,98.705,285
GEM17,2017-05-04 10:30,4,98.705,98.71,98.705,98.705,778
GEM17,2017-05-04 11:00,4,98.705,98.71,98.705,98.705,11596
GEM17,2017-05-04 11:30,4,98.705,98.705,98.705,98.705,504
GEM17,2017-05-04 12:00,4,98.705,98.71,98.705,98.705,204
GEM17,2017-05-04 12:30,4,98.71,98.71,98.705,98.705,88
GEM17,2017-05-04 13:00,4,98.705,98.71,98.705,98.71,1950
GEM17,2017-05-04 13:30,4,98.71,98.71,98.705,98.705,6305
GEM17,2017-05-04 14:00,4,98.705,98.71,98.705,98.71,357
GEM17,2017-05-04 14:30,4,98.705,98.71,98.705,98.705,1640
GEM17,2017-05-04 15:00,4,98.705,98.71,98.705,98.71,114
GEM17,2017-05-04 15:30,4,98.705,98.71,98.705,98.71,1344
GEM17,2017-05-04 17:00,5,98.71,98.71,98.705,98.705,7
GEM17,2017-05-04 22:00,5,98.705,98.705,98.705,98.705,1
GEM17,2017-05-04 22:30,5,98.71,98.71,98.71,98.71,153
GEM17,2017-05-04 23:00,5,98.71,98.71,98.71,98.71,440
GEM17,2017-05-04 23:30,5,98.71,98.71,98.71,98.71,29
GEM17,2017-05-05 00:00,5,98.705,98.705,98.705,98.705,1900
GEM17,2017-05-05 00:30,5,98.705,98.705,98.705,98.705,58
GEM17,2017-05-05 01:00,5,98.705,98.705,98.705,98.705,275
GEM17,2017-05-05 01:30,5,98.705,98.705,98.705,98.705,24
GEM17,2017-05-05 02:00,5,98.705,98.71,98.705,98.705,464
GEM17,2017-05-05 02:30,5,98.705,98.71,98.705,98.705,179
GEM17,2017-05-05 03:00,5,98.705,98.71,98.705,98.705,607
GEM17,2017-05-05 03:30,5,98.71,98.71,98.71,98.71,46
GEM17,2017-05-05 04:00,5,98.71,98.71,98.705,98.705,187
GEM17,2017-05-05 04:30,5,98.705,98.71,98.705,98.705,4619
GEM17,2017-05-05 05:00,5,98.705,98.71,98.705,98.71,387
GEM17,2017-05-05 05:30,5,98.71,98.71,98.705,98.705,1881
GEM17,2017-05-05 06:00,5,98.705,98.71,98.705,98.71,16818
GEM17,2017-05-05 06:30,5,98.705,98.705,98.7,98.7,26938
GEM17,2017-05-05 07:00,5,98.705,98.705,98.7,98.7,7775
GEM17,2017-05-05 07:30,5,98.705,98.705,98.69,98.695,22905
GEM17,2017-05-05 08:00,5,98.695,98.695,98.69,98.695,9811
GEM17,2017-05-05 08:30,5,98.695,98.695,98.69,98.695,9328
GEM17,2017-05-05 09:00,5,98.69,98.695,98.69,98.695,737
GEM17,2017-05-05 09:30,5,98.695,98.695,98.69,98.695,5729
GEM17,2017-05-05 10:00,5,98.695,98.695,98.69,98.695,2752
GEM17,2017-05-05 10:30,5,98.695,98.695,98.695,98.695,20210
GEM17,2017-05-05 11:00,5,98.695,98.7,98.695,98.695,3590
GEM17,2017-05-05 11:30,5,98.695,98.7,98.695,98.7,1856
GEM17,2017-05-05 12:00,5,98.695,98.7,98.695,98.7,304
GEM17,2017-05-05 12:30,5,98.695,98.695,98.695,98.695,378
GEM17,2017-05-05 13:00,5,98.695,98.695,98.695,98.695,552
GEM17,2017-05-05 13:30,5,98.7,98.7,98.695,98.7,144
GEM17,2017-05-05 14:00,5,98.695,98.7,98.695,98.7,2165
GEM17,2017-05-05 14:30,5,98.695,98.7,98.695,98.695,2433
GEM17,2017-05-05 15:00,5,98.695,98.7,98.695,98.695,809
GEM17,2017-05-05 15:30,5,98.695,98.7,98.695,98.7,11585
GEM17,2017-05-07 17:00,8,98.695,98.695,98.69,98.695,3623
GEM17,2017-05-07 17:30,8,98.695,98.695,98.695,98.695,13
GEM17,2017-05-07 18:00,8,98.69,98.695,98.69,98.695,5
GEM17,2017-05-07 18:30,8,98.695,98.695,98.695,98.695,720
GEM17,2017-05-07 19:00,8,98.695,98.695,98.695,98.695,100
GEM17,2017-05-07 19:30,8,98.695,98.695,98.695,98.695,275
GEM17,2017-05-07 20:00,8,98.695,98.695,98.695,98.695,210
GEM17,2017-05-07 20:30,8,98.695,98.695,98.695,98.695,1198
GEM17,2017-05-07 21:00,8,98.695,98.695,98.695,98.695,340
GEM17,2017-05-07 21:30,8,98.695,98.695,98.695,98.695,17
GEM17,2017-05-07 22:00,8,98.695,98.695,98.695,98.695,50
GEM17,2017-05-07 22:30,8,98.695,98.695,98.69,98.69,405
GEM17,2017-05-07 23:00,8,98.695,98.695,98.695,98.695,139
GEM17,2017-05-08 00:30,8,98.695,98.695,98.695,98.695,11
GEM17,2017-05-08 01:00,8,98.69,98.69,98.69,98.69,351
GEM17,2017-05-08 01:30,8,98.695,98.695,98.69,98.695,4645
GEM17,2017-05-08 02:00,8,98.695,98.695,98.695,98.695,2084
GEM17,2017-05-08 02:30,8,98.695,98.695,98.695,98.695,13
GEM17,2017-05-08 03:00,8,98.695,98.7,98.695,98.7,37
GEM17,2017-05-08 03:30,8,98.695,98.695,98.695,98.695,298
GEM17,2017-05-08 04:00,8,98.695,98.7,98.695,98.7,51
GEM17,2017-05-08 04:30,8,98.695,98.7,98.695,98.7,2178
GEM17,2017-05-08 05:00,8,98.695,98.705,98.695,98.7,4594
GEM17,2017-05-08 05:30,8,98.7,98.7,98.7,98.7,5680
GEM17,2017-05-08 06:00,8,98.695,98.695,98.695,98.695,239
GEM17,2017-05-08 06:30,8,98.7,98.7,98.7,98.7,155
GEM17,2017-05-08 07:00,8,98.7,98.7,98.695,98.7,4526
GEM17,2017-05-08 07:30,8,98.7,98.7,98.695,98.695,6530
GEM17,2017-05-08 08:00,8,98.695,98.7,98.69,98.695,13650
GEM17,2017-05-08 08:30,8,98.695,98.695,98.69,98.695,9809
GEM17,2017-05-08 09:00,8,98.695,98.695,98.69,98.695,9563
GEM17,2017-05-08 09:30,8,98.695,98.695,98.69,98.69,7804
GEM17,2017-05-08 10:00,8,98.69,98.695,98.69,98.695,2888
GEM17,2017-05-08 10:30,8,98.695,98.695,98.695,98.695,429
GEM17,2017-05-08 11:00,8,98.7,98.7,98.695,98.695,653
GEM17,2017-05-08 11:30,8,98.695,98.7,98.695,98.695,1930
GEM17,2017-05-08 12:00,8,98.695,98.695,98.695,98.695,404
GEM17,2017-05-08 12:30,8,98.695,98.695,98.695,98.695,26
GEM17,2017-05-08 13:00,8,98.695,98.7,98.695,98.7,533
GEM17,2017-05-08 13:30,8,98.695,98.7,98.695,98.7,26789
GEM17,2017-05-08 14:00,8,98.7,98.7,98.695,98.7,9028
GEM17,2017-05-08 14:30,8,98.7,98.7,98.695,98.695,967
GEM17,2017-05-08 15:00,8,98.695,98.695,98.695,98.695,28
GEM17,2017-05-08 15:30,8,98.7,98.7,98.695,98.7,8578
GEM17,2017-05-08 17:30,9,98.7,98.7,98.7,98.7,407
GEM17,2017-05-08 18:00,9,98.7,98.7,98.7,98.7,2
GEM17,2017-05-08 18:30,9,98.695,98.695,98.695,98.695,1
GEM17,2017-05-08 19:30,9,98.695,98.695,98.695,98.695,50
GEM17,2017-05-08 20:00,9,98.7,98.7,98.7,98.7,1000
GEM17,2017-05-08 20:30,9,98.7,98.7,98.7,98.7,154
GEM17,2017-05-08 21:00,9,98.7,98.7,98.7,98.7,1805
GEM17,2017-05-08 21:30,9,98.7,98.7,98.695,98.7,588
GEM17,2017-05-08 22:30,9,98.7,98.7,98.7,98.7,321
GEM17,2017-05-08 23:00,9,98.7,98.7,98.7,98.7,16
GEM17,2017-05-08 23:30,9,98.7,98.7,98.7,98.7,265
GEM17,2017-05-09 00:00,9,98.7,98.7,98.7,98.7,15
GEM17,2017-05-09 00:30,9,98.7,98.7,98.7,98.7,186
GEM17,2017-05-09 01:00,9,98.7,98.7,98.695,98.7,1994
GEM17,2017-05-09 01:30,9,98.7,98.7,98.7,98.7,21
GEM17,2017-05-09 02:00,9,98.7,98.7,98.695,98.7,5105
GEM17,2017-05-09 02:30,9,98.695,98.7,98.695,98.7,328
GEM17,2017-05-09 03:00,9,98.7,98.7,98.7,98.7,152
GEM17,2017-05-09 03:30,9,98.7,98.7,98.7,98.7,406
GEM17,2017-05-09 04:00,9,98.7,98.7,98.7,98.7,634
GEM17,2017-05-09 04:30,9,98.695,98.7,98.695,98.7,106
GEM17,2017-05-09 05:00,9,98.7,98.7,98.7,98.7,35
GEM17,2017-05-09 05:30,9,98.7,98.71,98.7,98.705,16637
GEM17,2017-05-09 06:00,9,98.705,98.725,98.705,98.715,80248
GEM17,2017-05-09 06:30,9,98.715,98.715,98.71,98.71,2813
GEM17,2017-05-09 07:00,9,98.715,98.715,98.71,98.715,1427
GEM17,2017-05-09 07:30,9,98.71,98.71,98.71,98.71,4820
GEM17,2017-05-09 08:00,9,98.71,98.715,98.71,98.71,1452
GEM17,2017-05-09 08:30,9,98.71,98.715,98.71,98.71,3187
GEM17,2017-05-09 09:00,9,98.71,98.715,98.71,98.71,680
GEM17,2017-05-09 09:30,9,98.715,98.715,98.71,98.715,1777
GEM17,2017-05-09 10:00,9,98.71,98.715,98.71,98.715,7727
GEM17,2017-05-09 10:30,9,98.71,98.715,98.71,98.71,2280
GEM17,2017-05-09 11:00,9,98.71,98.715,98.71,98.715,1037
GEM17,2017-05-09 11:30,9,98.71,98.71,98.71,98.71,1
GEM17,2017-05-09 12:00,9,98.71,98.715,98.71,98.715,2558
GEM17,2017-05-09 12:30,9,98.71,98.715,98.71,98.715,126
GEM17,2017-05-09 13:00,9,98.715,98.715,98.715,98.715,1
GEM17,2017-05-09 13:30,9,98.71,98.72,98.71,98.72,49862
GEM17,2017-05-09 14:00,9,98.715,98.72,98.715,98.715,3715
GEM17,2017-05-09 14:30,9,98.72,98.725,98.72,98.725,6888
GEM17,2017-05-09 15:00,9,98.725,98.725,98.72,98.72,5475
GEM17,2017-05-09 15:30,9,98.72,98.725,98.72,98.725,3832
GEM17,2017-05-09 17:00,10,98.725,98.725,98.725,98.725,920
GEM17,2017-05-09 17:30,10,98.73,98.73,98.73,98.73,4745
GEM17,2017-05-09 18:30,10,98.73,98.73,98.73,98.73,48
GEM17,2017-05-09 19:00,10,98.725,98.725,98.725,98.725,220
GEM17,2017-05-09 19:30,10,98.725,98.73,98.725,98.73,303
GEM17,2017-05-09 20:00,10,98.725,98.725,98.725,98.725,1128
GEM17,2017-05-09 20:30,10,98.725,98.725,98.725,98.725,1762
GEM17,2017-05-09 21:00,10,98.725,98.725,98.725,98.725,617
GEM17,2017-05-09 21:30,10,98.725,98.725,98.725,98.725,107
GEM17,2017-05-09 22:00,10,98.725,98.725,98.725,98.725,60
GEM17,2017-05-09 23:00,10,98.725,98.725,98.725,98.725,15
GEM17,2017-05-09 23:30,10,98.725,98.725,98.725,98.725,347
GEM17,2017-05-10 00:00,10,98.725,98.725,98.725,98.725,10
GEM17,2017-05-10 00:30,10,98.725,98.725,98.725,98.725,33
GEM17,2017-05-10 01:00,10,98.725,98.725,98.72,98.725,5942
GEM17,2017-05-10 01:30,10,98.725,98.725,98.725,98.725,3320
GEM17,2017-05-10 02:00,10,98.725,98.725,98.72,98.72,209
GEM17,2017-05-10 02:30,10,98.725,98.725,98.72,98.725,4476
GEM17,2017-05-10 03:00,10,98.73,98.73,98.725,98.73,418
GEM17,2017-05-10 03:30,10,98.725,98.725,98.72,98.725,4831
GEM17,2017-05-10 04:00,10,98.725,98.725,98.72,98.725,1560
GEM17,2017-05-10 04:30,10,98.725,98.725,98.725,98.725,4963
GEM17,2017-05-10 05:00,10,98.725,98.725,98.725,98.725,2212
GEM17,2017-05-10 05:30,10,98.725,98.73,98.725,98.73,4822
GEM17,2017-05-10 06:00,10,98.725,98.73,98.725,98.73,4924
GEM17,2017-05-10 06:30,10,98.73,98.735,98.725,98.73,15229
GEM17,2017-05-10 07:00,10,98.73,98.73,98.725,98.73,20728
GEM17,2017-05-10 07:30,10,98.73,98.735,98.73,98.73,14985
GEM17,2017-05-10 08:00,10,98.735,98.735,98.73,98.735,12913
GEM17,2017-05-10 08:30,10,98.735,98.735,98.73,98.735,894
GEM17,2017-05-10 09:00,10,98.735,98.74,98.73,98.74,24832
GEM17,2017-05-10 09:30,10,98.74,98.74,98.735,98.735,10856
GEM17,2017-05-10 10:00,10,98.74,98.74,98.735,98.74,8957
GEM17,2017-05-10 10:30,10,98.735,98.74,98.735,98.735,5395
GEM17,2017-05-10 11:00,10,98.74,98.74,98.735,98.74,337
GEM17,2017-05-10 11:30,10,98.735,98.74,98.735,98.74,2988
GEM17,2017-05-10 12:00,10,98.735,98.74,98.735,98.735,1837
GEM17,2017-05-10 12:30,10,98.735,98.735,98.73,98.73,17679
GEM17,2017-05-10 13:00,10,98.735,98.735,98.73,98.73,1121
GEM17,2017-05-10 13:30,10,98.73,98.735,98.73,98.73,484
GEM17,2017-05-10 14:00,10,98.735,98.735,98.73,98.73,1274
GEM17,2017-05-10 14:30,10,98.73,98.735,98.73,98.735,3351
GEM17,2017-05-10 15:00,10,98.735,98.735,98.735,98.735,1405
GEM17,2017-05-10 15:30,10,98.73,98.735,98.73,98.73,3122
GEM17,2017-05-10 17:00,11,98.735,98.735,98.735,98.735,354
GEM17,2017-05-10 18:00,11,98.735,98.735,98.735,98.735,218
GEM17,2017-05-10 19:00,11,98.735,98.735,98.735,98.735,700
GEM17,2017-05-10 19:30,11,98.735,98.74,98.735,98.74,3191
GEM17,2017-05-10 20:00,11,98.735,98.735,98.735,98.735,1348
GEM17,2017-05-10 20:30,11,98.735,98.735,98.735,98.735,394
GEM17,2017-05-10 21:00,11,98.735,98.735,98.735,98.735,45
GEM17,2017-05-10 21:30,11,98.735,98.735,98.735,98.735,35
GEM17,2017-05-10 22:00,11,98.735,98.735,98.735,98.735,160
GEM17,2017-05-10 22:30,11,98.735,98.735,98.735,98.735,195
GEM17,2017-05-10 23:00,11,98.735,98.735,98.735,98.735,149
GEM17,2017-05-10 23:30,11,98.735,98.735,98.735,98.735,180
GEM17,2017-05-11 00:00,11,98.735,98.735,98.735,98.735,365
GEM17,2017-05-11 01:00,11,98.735,98.735,98.735,98.735,885
GEM17,2017-05-11 01:30,11,98.735,98.735,98.735,98.735,5077
GEM17,2017-05-11 02:00,11,98.735,98.74,98.735,98.735,2353
GEM17,2017-05-11 02:30,11,98.735,98.735,98.735,98.735,517
GEM17,2017-05-11 03:00,11,98.735,98.735,98.73,98.735,862
GEM17,2017-05-11 03:30,11,98.735,98.735,98.735,98.735,303
GEM17,2017-05-11 04:00,11,98.735,98.735,98.73,98.73,35
GEM17,2017-05-11 04:30,11,98.735,98.735,98.73,98.735,2087
GEM17,2017-05-11 05:00,11,98.735,98.735,98.73,98.735,5472
GEM17,2017-05-11 05:30,11,98.735,98.74,98.735,98.735,5108
GEM17,2017-05-11 06:00,11,98.735,98.735,98.735,98.735,17045
GEM17,2017-05-11 06:30,11,98.73,98.74,98.73,98.74,7399
GEM17,2017-05-11 07:00,11,98.735,98.74,98.735,98.735,1087
GEM17,2017-05-11 07:30,11,98.735,98.74,98.735,98.735,16785
GEM17,2017-05-11 08:00,11,98.735,98.735,98.735,98.735,16537
GEM17,2017-05-11 08:30,11,98.735,98.735,98.735,98.735,3447
GEM17,2017-05-11 09:00,11,98.735,98.74,98.735,98.74,1341
GEM17,2017-05-11 09:30,11,98.735,98.74,98.735,98.74,7753
GEM17,2017-05-11 10:00,11,98.74,98.74,98.735,98.735,870
GEM17,2017-05-11 10:30,11,98.74,98.74,98.735,98.74,918
GEM17,2017-05-11 11:00,11,98.74,98.74,98.74,98.74,308
GEM17,2017-05-11 11:30,11,98.735,98.735,98.735,98.735,519
GEM17,2017-05-11 12:00,11,98.735,98.74,98.735,98.735,232
GEM17,2017-05-11 12:30,11,98.735,98.74,98.735,98.735,21714
GEM17,2017-05-11 13:00,11,98.735,98.735,98.735,98.735,2339
GEM17,2017-05-11 13:30,11,98.735,98.74,98.735,98.74,285
GEM17,2017-05-11 14:00,11,98.74,98.74,98.735,98.74,627
GEM17,2017-05-11 14:30,11,98.74,98.74,98.74,98.74,7015
GEM17,2017-05-11 15:00,11,98.735,98.74,98.735,98.74,82
GEM17,2017-05-11 15:30,11,98.74,98.745,98.74,98.745,8949
GEM17,2017-05-11 19:00,12,98.74,98.74,98.74,98.74,500
GEM17,2017-05-11 19:30,12,98.745,98.745,98.745,98.745,200
GEM17,2017-05-11 20:30,12,98.74,98.74,98.74,98.74,200
GEM17,2017-05-11 21:00,12,98.745,98.745,98.745,98.745,19
GEM17,2017-05-11 21:30,12,98.745,98.745,98.745,98.745,8
GEM17,2017-05-11 22:00,12,98.745,98.745,98.74,98.74,252
GEM17,2017-05-11 22:30,12,98.745,98.745,98.745,98.745,7
GEM17,2017-05-11 23:00,12,98.745,98.745,98.745,98.745,1
GEM17,2017-05-11 23:30,12,98.745,98.745,98.745,98.745,101
GEM17,2017-05-12 00:00,12,98.74,98.74,98.74,98.74,1
GEM17,2017-05-12 01:00,12,98.74,98.745,98.74,98.74,1078
GEM17,2017-05-12 01:30,12,98.74,98.74,98.74,98.74,4886
GEM17,2017-05-12 02:00,12,98.74,98.745,98.74,98.745,15
GEM17,2017-05-12 02:30,12,98.74,98.74,98.74,98.74,21
GEM17,2017-05-12 03:30,12,98.74,98.745,98.74,98.74,372
GEM17,2017-05-12 04:00,12,98.74,98.745,98.74,98.745,351
GEM17,2017-05-12 04:30,12,98.745,98.745,98.74,98.74,572
GEM17,2017-05-12 05:00,12,98.745,98.745,98.74,98.745,114
GEM17,2017-05-12 05:30,12,98.74,98.75,98.74,98.745,9071
GEM17,2017-05-12 06:00,12,98.745,98.745,98.74,98.745,12313
GEM17,2017-05-12 06:30,12,98.745,98.755,98.745,98.75,28268
GEM17,2017-05-12 07:00,12,98.75,98.755,98.75,98.755,6371
GEM17,2017-05-12 07:30,12,98.755,98.77,98.755,98.765,55470
GEM17,2017-05-12 08:00,12,98.765,98.765,98.76,98.765,1648
GEM17,2017-05-12 08:30,12,98.765,98.765,98.76,98.765,20373
GEM17,2017-05-12 09:00,12,98.765,98.765,98.76,98.76,27582
GEM17,2017-05-12 09:30,12,98.76,98.765,98.76,98.765,12639
GEM17,2017-05-12 10:00,12,98.765,98.765,98.76,98.765,6695
GEM17,2017-05-12 10:30,12,98.765,98.77,98.765,98.77,5362
GEM17,2017-05-12 11:00,12,98.77,98.77,98.765,98.765,2037
GEM17,2017-05-12 11:30,12,98.765,98.765,98.76,98.76,9031
GEM17,2017-05-12 12:00,12,98.765,98.765,98.765,98.765,1124
GEM17,2017-05-12 12:30,12,98.765,98.765,98.765,98.765,9252
GEM17,2017-05-12 13:00,12,98.77,98.77,98.765,98.765,39212
GEM17,2017-05-12 13:30,12,98.765,98.77,98.765,98.77,4675
GEM17,2017-05-12 14:00,12,98.77,98.77,98.77,98.77,7570
GEM17,2017-05-12 14:30,12,98.765,98.77,98.765,98.765,18291
GEM17,2017-05-12 15:00,12,98.765,98.77,98.765,98.765,3468
GEM17,2017-05-12 15:30,12,98.765,98.77,98.765,98.765,12226
GEM17,2017-05-14 17:00,15,98.77,98.77,98.765,98.7675,2591
GEM17,2017-05-14 17:30,15,98.7675,98.7675,98.7675,98.7675,3730
GEM17,2017-05-14 18:00,15,98.7675,98.7675,98.7675,98.7675,7
GEM17,2017-05-14 19:00,15,98.7675,98.7675,98.7675,98.7675,1
GEM17,2017-05-14 19:30,15,98.7675,98.7675,98.7675,98.7675,4067
GEM17,2017-05-14 20:00,15,98.7675,98.7675,98.7675,98.7675,50
GEM17,2017-05-14 20:30,15,98.7675,98.77,98.7675,98.7675,46
GEM17,2017-05-14 21:00,15,98.77,98.77,98.77,98.77,450
GEM17,2017-05-14 21:30,15,98.77,98.77,98.77,98.77,493
GEM17,2017-05-14 22:00,15,98.77,98.77,98.77,98.77,8
GEM17,2017-05-14 22:30,15,98.7675,98.7675,98.7675,98.7675,2084
GEM17,2017-05-14 23:00,15,98.7675,98.7675,98.7675,98.7675,3340
GEM17,2017-05-14 23:30,15,98.7675,98.7675,98.7675,98.7675,105
GEM17,2017-05-15 00:00,15,98.7675,98.77,98.7675,98.77,3882
GEM17,2017-05-15 00:30,15,98.77,98.77,98.77,98.77,554
GEM17,2017-05-15 01:00,15,98.77,98.7725,98.7675,98.7725,6582
GEM17,2017-05-15 01:30,15,98.77,98.7725,98.7675,98.7725,3689
GEM17,2017-05-15 02:00,15,98.77,98.7725,98.765,98.765,17591
GEM17,2017-05-15 02:30,15,98.765,98.765,98.765,98.765,1009
GEM17,2017-05-15 03:00,15,98.765,98.765,98.765,98.765,944
GEM17,2017-05-15 03:30,15,98.765,98.7675,98.7625,98.765,19588
GEM17,2017-05-15 04:00,15,98.765,98.7675,98.7625,98.765,3205
GEM17,2017-05-15 04:30,15,98.765,98.7675,98.765,98.7675,18280
GEM17,2017-05-15 05:00,15,98.7675,98.77,98.765,98.7675,10347
GEM17,2017-05-15 05:30,15,98.765,98.77,98.765,98.7675,22082
GEM17,2017-05-15 06:00,15,98.7675,98.7675,98.765,98.7675,15950
GEM17,2017-05-15 06:30,15,98.7675,98.7675,98.765,98.7675,8179
GEM17,2017-05-15 07:00,15,98.7675,98.7675,98.765,98.765,8460
GEM17,2017-05-15 07:30,15,98.7675,98.77,98.7625,98.765,43351
GEM17,2017-05-15 08:00,15,98.765,98.7675,98.7625,98.7625,29550
GEM17,2017-05-15 08:30,15,98.7625,98.7625,98.76,98.76,25164
GEM17,2017-05-15 09:00,15,98.7625,98.7625,98.76,98.76,124
GEM17,2017-05-15 09:30,15,98.7625,98.7625,98.7575,98.76,15138
GEM17,2017-05-15 10:00,15,98.7575,98.76,98.755,98.755,30389
GEM17,2017-05-15 10:30,15,98.7575,98.76,98.755,98.7575,4512
GEM17,2017-05-15 11:00,15,98.7575,98.7575,98.755,98.755,1429
GEM17,2017-05-15 11:30,15,98.7575,98.7575,98.755,98.7575,6736
GEM17,2017-05-15 12:00,15,98.7575,98.7575,98.755,98.7575,2069
GEM17,2017-05-15 12:30,15,98.7575,98.7575,98.755,98.755,3299
GEM17,2017-05-15 13:00,15,98.755,98.7575,98.7525,98.755,6720
GEM17,2017-05-15 13:30,15,98.7575,98.7625,98.755,98.7625,14845
GEM17,2017-05-15 14:00,15,98.76,98.76,98.7575,98.7575,14733
GEM17,2017-05-15 14:30,15,98.7575,98.76,98.755,98.7575,4148
GEM17,2017-05-15 15:00,15,98.755,98.7575,98.755,98.7575,5124
GEM17,2017-05-15 15:30,15,98.7575,98.76,98.755,98.7575,3437
GEM17,2017-05-15 17:00,16,98.7575,98.7575,98.7575,98.7575,16
GEM17,2017-05-15 18:00,16,98.76,98.76,98.76,98.76,128
GEM17,2017-05-15 18:30,16,98.76,98.76,98.76,98.76,980
GEM17,2017-05-15 19:00,16,98.76,98.76,98.7575,98.7575,1200
GEM17,2017-05-15 19:30,16,98.76,98.76,98.7575,98.76,26
GEM17,2017-05-15 20:30,16,98.7575,98.7575,98.7575,98.7575,1436
GEM17,2017-05-15 21:00,16,98.7575,98.7575,98.7575,98.7575,7
GEM17,2017-05-15 22:00,16,98.7575,98.7575,98.7575,98.7575,5
GEM17,2017-05-15 23:30,16,98.755,98.755,98.755,98.755,220
GEM17,2017-05-16 00:00,16,98.755,98.755,98.755,98.755,32
GEM17,2017-05-16 00:30,16,98.755,98.755,98.755,98.755,1327
GEM17,2017-05-16 01:00,16,98.755,98.755,98.755,98.755,875
GEM17,2017-05-16 01:30,16,98.755,98.755,98.7525,98.7525,3000
GEM17,2017-05-16 02:00,16,98.7525,98.755,98.7525,98.7525,3042
GEM17,2017-05-16 02:30,16,98.7525,98.7525,98.7525,98.7525,138
GEM17,2017-05-16 03:00,16,98.7525,98.755,98.7525,98.755,5373
GEM17,2017-05-16 03:30,16,98.755,98.755,98.7525,98.755,51
GEM17,2017-05-16 04:00,16,98.755,98.755,98.755,98.755,279
GEM17,2017-05-16 04:30,16,98.755,98.755,98.755,98.755,2000
GEM17,2017-05-16 05:00,16,98.755,98.755,98.7525,98.7525,818
GEM17,2017-05-16 05:30,16,98.7525,98.755,98.7525,98.7525,794
GEM17,2017-05-16 06:00,16,98.7525,98.755,98.7525,98.755,168
GEM17,2017-05-16 06:30,16,98.7525,98.755,98.75,98.7525,12785
GEM17,2017-05-16 07:00,16,98.7525,98.7525,98.75,98.7525,10452
GEM17,2017-05-16 07:30,16,98.7525,98.755,98.7525,98.7525,7561
GEM17,2017-05-16 08:00,16,98.7525,98.7525,98.75,98.7525,2141
GEM17,2017-05-16 08:30,16,98.7525,98.7525,98.7525,98.7525,2175
GEM17,2017-05-16 09:00,16,98.7525,98.755,98.7525,98.7525,1361
GEM17,2017-05-16 09:30,16,98.755,98.76,98.7525,98.76,13115
GEM17,2017-05-16 10:00,16,98.76,98.76,98.755,98.755,6065
GEM17,2017-05-16 10:30,16,98.7575,98.7575,98.7525,98.755,5794
GEM17,2017-05-16 11:00,16,98.755,98.755,98.7525,98.7525,579
GEM17,2017-05-16 11:30,16,98.7525,98.755,98.7525,98.7525,3726
GEM17,2017-05-16 12:00,16,98.7525,98.7525,98.7525,98.7525,140
GEM17,2017-05-16 12:30,16,98.7525,98.755,98.7525,98.7525,588
GEM17,2017-05-16 13:00,16,98.755,98.755,98.7525,98.755,404
GEM17,2017-05-16 13:30,16,98.7525,98.755,98.7525,98.755,146
GEM17,2017-05-16 14:00,16,98.7525,98.755,98.7525,98.755,1085
GEM17,2017-05-16 14:30,16,98.7525,98.755,98.7525,98.7525,544
GEM17,2017-05-16 15:00,16,98.7525,98.755,98.7525,98.7525,123
GEM17,2017-05-16 15:30,16,98.7525,98.755,98.7525,98.755,7461
GEM17,2017-05-16 17:00,17,98.755,98.7575,98.755,98.7575,168
GEM17,2017-05-16 17:30,17,98.7575,98.76,98.7575,98.76,187
GEM17,2017-05-16 18:00,17,98.76,98.7625,98.76,98.7625,340
GEM17,2017-05-16 18:30,17,98.7625,98.7725,98.7625,98.765,9847
GEM17,2017-05-16 19:00,17,98.765,98.77,98.765,98.77,4386
GEM17,2017-05-16 19:30,17,98.77,98.77,98.7675,98.7675,475
GEM17,2017-05-16 20:00,17,98.765,98.7675,98.7625,98.7625,555
GEM17,2017-05-16 20:30,17,98.7625,98.7625,98.7625,98.7625,504
GEM17,2017-05-16 21:00,17,98.7625,98.7625,98.7625,98.7625,310
GEM17,2017-05-16 21:30,17,98.7625,98.7625,98.7625,98.7625,238
GEM17,2017-05-16 22:00,17,98.765,98.765,98.765,98.765,2
GEM17,2017-05-16 22:30,17,98.765,98.7675,98.765,98.7675,2513
GEM17,2017-05-16 23:00,17,98.7675,98.7675,98.7675,98.7675,100
GEM17,2017-05-17 00:30,17,98.7675,98.77,98.7675,98.77,1127
GEM17,2017-05-17 01:00,17,98.7675,98.77,98.7675,98.7675,3801
GEM17,2017-05-17 01:30,17,98.77,98.7725,98.77,98.7725,3070
GEM17,2017-05-17 02:00,17,98.7725,98.7725,98.77,98.77,2297
GEM17,2017-05-17 02:30,17,98.77,98.7725,98.77,98.7725,3995
GEM17,2017-05-17 03:00,17,98.77,98.77,98.7675,98.7675,2870
GEM17,2017-05-17 03:30,17,98.7675,98.7675,98.765,98.765,2283
GEM17,2017-05-17 04:00,17,98.7625,98.7625,98.7625,98.7625,3117
GEM17,2017-05-17 04:30,17,98.765,98.765,98.765,98.765,3325
GEM17,2017-05-17 05:00,17,98.7675,98.7675,98.765,98.765,4413
GEM17,2017-05-17 05:30,17,98.765,98.7675,98.765,98.7675,6944
GEM17,2017-05-17 06:00,17,98.7675,98.7675,98.7625,98.7625,11117
GEM17,2017-05-17 06:30,17,98.7625,98.7625,98.7625,98.7625,1887
GEM17,2017-05-17 07:00,17,98.7625,98.765,98.7625,98.765,13054
GEM17,2017-05-17 07:30,17,98.765,98.775,98.765,98.775,29211
GEM17,2017-05-17 08:00,17,98.775,98.775,98.77,98.7725,17310
GEM17,2017-05-17 08:30,17,98.7725,98.7725,98.7625,98.77,26998
GEM17,2017-05-17 09:00,17,98.77,98.77,98.7675,98.7675,5672
GEM17,2017-05-17 09:30,17,98.7675,98.7725,98.7675,98.7725,12333
GEM17,2017-05-17 10:00,17,98.77,98.7725,98.7675,98.77,4644
GEM17,2017-05-17 10:30,17,98.7675,98.7725,98.7675,98.7725,5866
GEM17,2017-05-17 11:00,17,98.7725,98.775,98.7725,98.775,7826
GEM17,2017-05-17 11:30,17,98.775,98.775,98.7725,98.775,8485
GEM17,2017-05-17 12:00,17,98.775,98.78,98.775,98.78,6359
GEM17,2017-05-17 12:30,17,98.7775,98.7825,98.7775,98.78,20767
GEM17,2017-05-17 13:00,17,98.78,98.7825,98.7775,98.7825,8896
GEM17,2017-05-17 13:30,17,98.7825,98.79,98.7825,98.785,11113
GEM17,2017-05-17 14:00,17,98.785,98.7875,98.7825,98.785,20201
GEM17,2017-05-17 14:30,17,98.785,98.7875,98.7825,98.785,7717
GEM17,2017-05-17 15:00,17,98.785,98.7875,98.785,98.7875,1876
GEM17,2017-05-17 15:30,17,98.7875,98.79,98.7875,98.7875,17136
GEM17,2017-05-17 17:00,18,98.79,98.79,98.785,98.785,700
GEM17,2017-05-17 17:30,18,98.7875,98.7875,98.7875,98.7875,4
GEM17,2017-05-17 18:00,18,98.7875,98.79,98.785,98.785,151
GEM17,2017-05-17 18:30,18,98.785,98.785,98.7825,98.7825,713
GEM17,2017-05-17 19:00,18,98.7825,98.785,98.78,98.78,949
GEM17,2017-05-17 19:30,18,98.78,98.78,98.78,98.78,1
GEM17,2017-05-17 20:00,18,98.78,98.7825,98.78,98.78,1488
GEM17,2017-05-17 20:30,18,98.7775,98.7775,98.7775,98.7775,1339
GEM17,2017-05-17 21:00,18,98.7775,98.7775,98.7775,98.7775,586
GEM17,2017-05-17 21:30,18,98.775,98.7775,98.775,98.7775,246
GEM17,2017-05-17 22:00,18,98.7775,98.7775,98.7775,98.7775,19
GEM17,2017-05-17 22:30,18,98.7775,98.7775,98.7775,98.7775,223
GEM17,2017-05-17 23:00,18,98.775,98.775,98.775,98.775,7
GEM17,2017-05-17 23:30,18,98.775,98.7775,98.775,98.7775,379
GEM17,2017-05-18 00:00,18,98.775,98.775,98.7725,98.7725,1336
GEM17,2017-05-18 00:30,18,98.7725,98.7725,98.77,98.77,820
GEM17,2017-05-18 01:00,18,98.77,98.77,98.7675,98.7675,1834
GEM17,2017-05-18 01:30,18,98.7675,98.775,98.7675,98.7725,2525
GEM17,2017-05-18 02:00,18,98.775,98.7775,98.775,98.7775,1615
GEM17,2017-05-18 02:30,18,98.7775,98.7775,98.775,98.7775,1778
GEM17,2017-05-18 03:00,18,98.7775,98.78,98.7775,98.7775,372
GEM17,2017-05-18 03:30,18,98.7775,98.7775,98.7775,98.7775,2528
GEM17,2017-05-18 04:00,18,98.78,98.79,98.78,98.79,10283
GEM17,2017-05-18 04:30,18,98.79,98.7925,98.7875,98.7925,8717
GEM17,2017-05-18 05:00,18,98.7925,98.7925,98.79,98.79,16047
GEM17,2017-05-18 05:30,18,98.79,98.7975,98.79,98.7975,11241
GEM17,2017-05-18 06:00,18,98.7975,98.7975,98.7775,98.78,12803
GEM17,2017-05-18 06:30,18,98.78,98.785,98.78,98.7825,10198
GEM17,2017-05-18 07:00,18,98.7825,98.7875,98.7825,98.785,12071
GEM17,2017-05-18 07:30,18,98.785,98.785,98.765,98.7675,38760
GEM17,2017-05-18 08:00,18,98.77,98.7725,98.7675,98.77,14363
GEM17,2017-05-18 08:30,18,98.77,98.77,98.7675,98.7675,7616
GEM17,2017-05-18 09:00,18,98.77,98.77,98.765,98.7675,4349
GEM17,2017-05-18 09:30,18,98.7675,98.7675,98.7625,98.7625,11525
GEM17,2017-05-18 10:00,18,98.765,98.7675,98.765,98.7675,11829
GEM17,2017-05-18 10:30,18,98.77,98.775,98.77,98.775,4640
GEM17,2017-05-18 11:00,18,98.775,98.7775,98.7725,98.7725,9327
GEM17,2017-05-18 11:30,18,98.7725,98.775,98.77,98.77,5971
GEM17,2017-05-18 12:00,18,98.77,98.7725,98.77,98.7725,2075
GEM17,2017-05-18 12:30,18,98.77,98.77,98.765,98.765,5439
GEM17,2017-05-18 13:00,18,98.765,98.7675,98.7625,98.765,18852
GEM17,2017-05-18 13:30,18,98.7625,98.765,98.76,98.7625,5912
GEM17,2017-05-18 14:00,18,98.7625,98.765,98.76,98.765,8568
GEM17,2017-05-18 14:30,18,98.765,98.7675,98.765,98.7675,529
GEM17,2017-05-18 15:00,18,98.765,98.7675,98.765,98.765,249
GEM17,2017-05-18 15:30,18,98.765,98.7675,98.7625,98.7625,5527
GEM17,2017-05-18 17:00,19,98.765,98.765,98.7625,98.7625,295
GEM17,2017-05-18 17:30,19,98.765,98.765,98.765,98.765,7
GEM17,2017-05-18 18:00,19,98.7625,98.765,98.7625,98.765,75
GEM17,2017-05-18 18:30,19,98.7625,98.7625,98.7625,98.7625,434
GEM17,2017-05-18 19:00,19,98.7625,98.7625,98.7625,98.7625,51
GEM17,2017-05-18 19:30,19,98.7625,98.7625,98.7625,98.7625,41
GEM17,2017-05-18 20:00,19,98.765,98.765,98.7625,98.7625,236
GEM17,2017-05-18 20:30,19,98.7625,98.765,98.7625,98.7625,616
GEM17,2017-05-18 21:00,19,98.7625,98.7625,98.7625,98.7625,798
GEM17,2017-05-18 21:30,19,98.765,98.765,98.765,98.765,100
GEM17,2017-05-18 22:00,19,98.765,98.765,98.765,98.765,41
GEM17,2017-05-18 23:00,19,98.7625,98.765,98.7625,98.765,1320
GEM17,2017-05-19 00:30,19,98.7625,98.7625,98.7625,98.7625,210
GEM17,2017-05-19 01:00,19,98.765,98.765,98.7625,98.7625,154
GEM17,2017-05-19 01:30,19,98.7625,98.7625,98.7625,98.7625,444
GEM17,2017-05-19 02:00,19,98.7625,98.7625,98.7575,98.7575,3590
GEM17,2017-05-19 02:30,19,98.76,98.76,98.76,98.76,163
GEM17,2017-05-19 03:00,19,98.76,98.76,98.76,98.76,111
GEM17,2017-05-19 03:30,19,98.7575,98.7575,98.755,98.7575,4280
GEM17,2017-05-19 04:00,19,98.7575,98.76,98.7575,98.7575,1987
GEM17,2017-05-19 04:30,19,98.7575,98.7575,98.7575,98.7575,3649
GEM17,2017-05-19 05:00,19,98.7575,98.7575,98.7575,98.7575,2742
GEM17,2017-05-19 05:30,19,98.7575,98.76,98.7525,98.7525,26472
GEM17,2017-05-19 06:00,19,98.7525,98.755,98.7525,98.755,756
GEM17,2017-05-19 06:30,19,98.755,98.755,98.7525,98.755,14947
GEM17,2017-05-19 07:00,19,98.755,98.755,98.7525,98.755,17620
GEM17,2017-05-19 07:30,19,98.7525,98.7525,98.7475,98.75,22593
GEM17,2017-05-19 08:00,19,98.75,98.7525,98.75,98.75,14784
GEM17,2017-05-19 08:30,19,98.75,98.7525,98.745,98.7475,7603
GEM17,2017-05-19 09:00,19,98.7475,98.7475,98.745,98.745,4199
GEM17,2017-05-19 09:30,19,98.7475,98.7475,98.745,98.7475,709
GEM17,2017-05-19 10:00,19,98.7475,98.7475,98.745,98.7475,7688
GEM17,2017-05-19 10:30,19,98.7475,98.7475,98.7475,98.7475,6787
GEM17,2017-05-19 11:00,19,98.745,98.7475,98.745,98.7475,8850
GEM17,2017-05-19 11:30,19,98.7475,98.7475,98.7475,98.7475,2463
GEM17,2017-05-19 12:00,19,98.7475,98.75,98.7475,98.7475,7124
GEM17,2017-05-19 12:30,19,98.75,98.75,98.7475,98.7475,2213
GEM17,2017-05-19 13:00,19,98.75,98.75,98.7475,98.7475,1751
GEM17,2017-05-19 13:30,19,98.75,98.75,98.7475,98.7475,578
GEM17,2017-05-19 14:00,19,98.75,98.7525,98.75,98.75,13246
GEM17,2017-05-19 14:30,19,98.75,98.75,98.75,98.75,12327
GEM17,2017-05-19 15:00,19,98.7525,98.7525,98.75,98.75,524
GEM17,2017-05-19 15:30,19,98.75,98.75,98.7475,98.75,1270
GEM17,2017-05-21 17:00,22,98.7475,98.75,98.7475,98.75,552
GEM17,2017-05-21 18:00,22,98.75,98.75,98.75,98.75,1
GEM17,2017-05-21 18:30,22,98.7475,98.7475,98.745,98.745,794
GEM17,2017-05-21 19:00,22,98.7425,98.7425,98.7425,98.7425,410
GEM17,2017-05-21 19:30,22,98.7425,98.745,98.7425,98.745,476
GEM17,2017-05-21 20:00,22,98.7425,98.7425,98.7425,98.7425,701
GEM17,2017-05-21 20:30,22,98.7425,98.745,98.7425,98.7425,2097
GEM17,2017-05-21 21:00,22,98.7425,98.7425,98.7425,98.7425,703
GEM17,2017-05-21 22:00,22,98.745,98.745,98.745,98.745,150
GEM17,2017-05-21 23:30,22,98.7425,98.7425,98.7425,98.7425,290
GEM17,2017-05-22 00:00,22,98.7425,98.7425,98.7425,98.7425,280
GEM17,2017-05-22 00:30,22,98.7425,98.7425,98.7425,98.7425,11
GEM17,2017-05-22 01:00,22,98.74,98.74,98.74,98.74,400
GEM17,2017-05-22 01:30,22,98.7425,98.7425,98.7425,98.7425,617
GEM17,2017-05-22 02:00,22,98.7425,98.745,98.7425,98.7425,2495
GEM17,2017-05-22 02:30,22,98.7425,98.745,98.7425,98.7425,1905
GEM17,2017-05-22 03:00,22,98.7425,98.7425,98.74,98.7425,4282
GEM17,2017-05-22 03:30,22,98.74,98.7425,98.74,98.7425,3921
GEM17,2017-05-22 04:00,22,98.7425,98.7425,98.7425,98.7425,88
GEM17,2017-05-22 04:30,22,98.7425,98.7425,98.74,98.74,21
GEM17,2017-05-22 05:00,22,98.7425,98.7425,98.74,98.74,1442
GEM17,2017-05-22 05:30,22,98.7425,98.7425,98.74,98.74,8448
GEM17,2017-05-22 06:00,22,98.74,98.7425,98.74,98.7425,577
GEM17,2017-05-22 06:30,22,98.74,98.7425,98.74,98.7425,1539
GEM17,2017-05-22 07:00,22,98.7425,98.7425,98.74,98.7425,193
GEM17,2017-05-22 07:30,22,98.7425,98.745,98.74,98.7425,18507
GEM17,2017-05-22 08:00,22,98.7425,98.7425,98.74,98.7425,2357
GEM17,2017-05-22 08:30,22,98.7425,98.7425,98.74,98.7425,1160
GEM17,2017-05-22 09:00,22,98.745,98.745,98.7425,98.745,1220
GEM17,2017-05-22 09:30,22,98.745,98.745,98.7425,98.7425,454
GEM17,2017-05-22 10:00,22,98.745,98.745,98.7425,98.745,7987
GEM17,2017-05-22 10:30,22,98.745,98.745,98.7425,98.7425,827
GEM17,2017-05-22 11:00,22,98.7425,98.7425,98.74,98.7425,10566
GEM17,2017-05-22 11:30,22,98.7425,98.745,98.7425,98.7425,660
GEM17,2017-05-22 12:00,22,98.745,98.745,98.7425,98.7425,1114
GEM17,2017-05-22 12:30,22,98.7425,98.745,98.7425,98.745,634
GEM17,2017-05-22 13:00,22,98.7425,98.7425,98.7425,98.7425,179
GEM17,2017-05-22 13:30,22,98.7425,98.745,98.7425,98.7425,212
GEM17,2017-05-22 14:00,22,98.7425,98.745,98.7425,98.745,971
GEM17,2017-05-22 14:30,22,98.745,98.745,98.7425,98.745,5029
GEM17,2017-05-22 15:00,22,98.745,98.7475,98.7425,98.7475,5744
GEM17,2017-05-22 15:30,22,98.745,98.7475,98.745,98.745,6610
GEM17,2017-05-22 17:00,23,98.745,98.745,98.745,98.745,61
GEM17,2017-05-22 17:30,23,98.745,98.745,98.745,98.745,203
GEM17,2017-05-22 18:00,23,98.745,98.7475,98.745,98.7475,687
GEM17,2017-05-22 18:30,23,98.745,98.745,98.745,98.745,124
GEM17,2017-05-22 19:00,23,98.7475,98.7475,98.745,98.745,4
GEM17,2017-05-22 19:30,23,98.745,98.745,98.745,98.745,538
GEM17,2017-05-22 20:00,23,98.745,98.745,98.745,98.745,116
GEM17,2017-05-22 21:00,23,98.7475,98.7475,98.7475,98.7475,1099
GEM17,2017-05-22 21:30,23,98.7475,98.7475,98.7475,98.7475,18
GEM17,2017-05-22 22:00,23,98.7475,98.7475,98.7475,98.7475,1
GEM17,2017-05-22 22:30,23,98.7475,98.7475,98.7475,98.7475,1
GEM17,2017-05-23 00:30,23,98.7475,98.75,98.7475,98.75,698
GEM17,2017-05-23 01:00,23,98.75,98.75,98.7475,98.75,52
GEM17,2017-05-23 01:30,23,98.75,98.7525,98.75,98.7525,2821
GEM17,2017-05-23 02:00,23,98.7525,98.7525,98.75,98.75,4060
GEM17,2017-05-23 02:30,23,98.75,98.75,98.7475,98.7475,14935
GEM17,2017-05-23 03:00,23,98.7475,98.7475,98.745,98.745,5516
GEM17,2017-05-23 03:30,23,98.745,98.745,98.745,98.745,285
GEM17,2017-05-23 04:00,23,98.745,98.7475,98.745,98.7475,48
GEM17,2017-05-23 04:30,23,98.7475,98.7475,98.745,98.7475,3066
GEM17,2017-05-23 05:00,23,98.745,98.7475,98.745,98.745,674
GEM17,2017-05-23 05:30,23,98.745,98.75,98.745,98.75,7876
GEM17,2017-05-23 06:00,23,98.75,98.7525,98.7475,98.75,23031
GEM17,2017-05-23 06:30,23,98.7525,98.7525,98.75,98.7525,11136
GEM17,2017-05-23 07:00,23,98.7525,98.755,98.7525,98.7525,7056
GEM17,2017-05-23 07:30,23,98.7525,98.7525,98.75,98.7525,2458
GEM17,2017-05-23 08:00,23,98.75,98.7525,98.75,98.7525,8610
GEM17,2017-05-23 08:30,23,98.7525,98.755,98.75,98.755,3710
GEM17,2017-05-23 09:00,23,98.755,98.755,98.75,98.75,6561
GEM17,2017-05-23 09:30,23,98.75,98.7525,98.75,98.75,1123
GEM17,2017-05-23 10:00,23,98.75,98.7525,98.7475,98.75,22761
GEM17,2017-05-23 10:30,23,98.7475,98.75,98.7425,98.7425,10275
GEM17,2017-05-23 11:00,23,98.7425,98.7425,98.74,98.7425,7344
GEM17,2017-05-23 11:30,23,98.7425,98.7425,98.7375,98.7425,7795
GEM17,2017-05-23 12:00,23,98.7425,98.7425,98.74,98.7425,3411
GEM17,2017-05-23 12:30,23,98.7425,98.745,98.7425,98.7425,3506
GEM17,2017-05-23 13:00,23,98.7425,98.7425,98.7425,98.7425,981
GEM17,2017-05-23 13:30,23,98.7425,98.7425,98.7375,98.7375,5177
GEM17,2017-05-23 14:00,23,98.7375,98.74,98.7375,98.74,6299
GEM17,2017-05-23 14:30,23,98.74,98.7425,98.7375,98.7425,17322
GEM17,2017-05-23 15:00,23,98.74,98.7425,98.7375,98.74,3851
GEM17,2017-05-23 15:30,23,98.74,98.7425,98.74,98.74,6950
GEM17,2017-05-23 17:00,24,98.7425,98.745,98.7425,98.7425,415
GEM17,2017-05-23 17:30,24,98.7425,98.7425,98.7425,98.7425,100
GEM17,2017-05-23 18:00,24,98.7425,98.7425,98.7425,98.7425,2
GEM17,2017-05-23 18:30,24,98.7425,98.7425,98.7425,98.7425,326
GEM17,2017-05-23 19:00,24,98.7425,98.7425,98.7425,98.7425,332
GEM17,2017-05-23 19:30,24,98.7425,98.7425,98.7425,98.7425,527
GEM17,2017-05-23 20:00,24,98.7425,98.7425,98.7425,98.7425,605
GEM17,2017-05-23 21:30,24,98.745,98.745,98.7425,98.7425,361
GEM17,2017-05-23 22:00,24,98.745,98.745,98.745,98.745,12
GEM17,2017-05-24 00:00,24,98.7425,98.7425,98.7425,98.7425,10
GEM17,2017-05-24 00:30,24,98.7425,98.7425,98.7425,98.7425,770
GEM17,2017-05-24 01:00,24,98.7425,98.7425,98.7425,98.7425,603
GEM17,2017-05-24 01:30,24,98.7425,98.7425,98.7425,98.7425,906
GEM17,2017-05-24 02:00,24,98.7425,98.745,98.7425,98.7425,4031
GEM17,2017-05-24 02:30,24,98.7425,98.7425,98.7425,98.7425,1615
GEM17,2017-05-24 03:00,24,98.7425,98.745,98.7425,98.7425,6021
GEM17,2017-05-24 03:30,24,98.7425,98.745,98.7425,98.745,3401
GEM17,2017-05-24 04:00,24,98.745,98.7475,98.745,98.745,614
GEM17,2017-05-24 04:30,24,98.7475,98.7475,98.7475,98.7475,676
GEM17,2017-05-24 05:00,24,98.745,98.745,98.745,98.745,4
GEM17,2017-05-24 05:30,24,98.7475,98.7475,98.7425,98.745,13716
GEM17,2017-05-24 06:00,24,98.745,98.745,98.7425,98.7425,2598
GEM17,2017-05-24 06:30,24,98.7425,98.745,98.7425,98.7425,1826
GEM17,2017-05-24 07:00,24,98.745,98.7475,98.7425,98.745,35933
GEM17,2017-05-24 07:30,24,98.745,98.7475,98.7425,98.745,5299
GEM17,2017-05-24 08:00,24,98.745,98.745,98.745,98.745,10187
GEM17,2017-05-24 08:30,24,98.7425,98.7475,98.7425,98.7475,7594
GEM17,2017-05-24 09:00,24,98.745,98.7475,98.745,98.7475,256
GEM17,2017-05-24 09:30,24,98.745,98.745,98.7425,98.745,5784
GEM17,2017-05-24 10:00,24,98.745,98.745,98.7425,98.7425,1424
GEM17,2017-05-24 10:30,24,98.7425,98.745,98.7425,98.7425,633
GEM17,2017-05-24 11:00,24,98.7425,98.745,98.7425,98.7425,20106
GEM17,2017-05-24 11:30,24,98.7425,98.745,98.74,98.7425,2057
GEM17,2017-05-24 12:00,24,98.7425,98.745,98.7425,98.7425,11136
GEM17,2017-05-24 12:30,24,98.745,98.745,98.7425,98.745,2518
GEM17,2017-05-24 13:00,24,98.7425,98.7475,98.74,98.7475,32393
GEM17,2017-05-24 13:30,24,98.745,98.75,98.745,98.745,26598
GEM17,2017-05-24 14:00,24,98.745,98.745,98.7425,98.745,8371
GEM17,2017-05-24 14:30,24,98.745,98.7475,98.745,98.7475,2625
GEM17,2017-05-24 15:00,24,98.7475,98.75,98.7475,98.75,2446
GEM17,2017-05-24 15:30,24,98.75,98.755,98.7475,98.7525,7978
GEM17,2017-05-24 17:00,25,98.7525,98.7525,98.7525,98.7525,309
GEM17,2017-05-24 17:30,25,98.75,98.75,98.75,98.75,2
GEM17,2017-05-24 18:00,25,98.75,98.75,98.75,98.75,356
GEM17,2017-05-24 18:30,25,98.75,98.75,98.75,98.75,363
GEM17,2017-05-24 19:00,25,98.75,98.75,98.75,98.75,243
GEM17,2017-05-24 19:30,25,98.7475,98.75,98.7475,98.75,2
GEM17,2017-05-24 20:00,25,98.75,98.75,98.7475,98.7475,25
GEM17,2017-05-24 20:30,25,98.7475,98.7475,98.7475,98.7475,800
GEM17,2017-05-24 21:00,25,98.7475,98.7475,98.7475,98.7475,5
GEM17,2017-05-24 21:30,25,98.745,98.745,98.745,98.745,1
GEM17,2017-05-24 22:30,25,98.75,98.75,98.7475,98.7475,321
GEM17,2017-05-24 23:00,25,98.7475,98.7475,98.7475,98.7475,252
GEM17,2017-05-24 23:30,25,98.75,98.75,98.7475,98.7475,86
GEM17,2017-05-25 00:30,25,98.75,98.75,98.7475,98.7475,773
GEM17,2017-05-25 01:00,25,98.7475,98.7475,98.7475,98.7475,72
GEM17,2017-05-25 01:30,25,98.745,98.7475,98.745,98.745,484
GEM17,2017-05-25 02:00,25,98.745,98.745,98.745,98.745,179
GEM17,2017-05-25 02:30,25,98.745,98.7475,98.745,98.745,58
GEM17,2017-05-25 03:00,25,98.745,98.7475,98.745,98.7475,6049
GEM17,2017-05-25 03:30,25,98.75,98.75,98.7475,98.7475,652
GEM17,2017-05-25 04:00,25,98.745,98.7475,98.745,98.745,1339
GEM17,2017-05-25 04:30,25,98.745,98.745,98.745,98.745,100
GEM17,2017-05-25 05:00,25,98.745,98.745,98.745,98.745,11259
GEM17,2017-05-25 05:30,25,98.745,98.7475,98.7425,98.7475,6031
GEM17,2017-05-25 06:00,25,98.7475,98.7475,98.745,98.745,4808
GEM17,2017-05-25 06:30,25,98.7475,98.7475,98.745,98.7475,2162
GEM17,2017-05-25 07:00,25,98.7475,98.7475,98.745,98.745,3018
GEM17,2017-05-25 07:30,25,98.745,98.745,98.745,98.745,6611
GEM17,2017-05-25 08:00,25,98.745,98.7475,98.745,98.7475,387
GEM17,2017-05-25 08:30,25,98.745,98.7475,98.745,98.7475,360
GEM17,2017-05-25 09:00,25,98.745,98.7475,98.745,98.745,5610
GEM17,2017-05-25 09:30,25,98.745,98.745,98.7425,98.745,12188
GEM17,2017-05-25 10:00,25,98.745,98.745,98.7425,98.745,1429
GEM17,2017-05-25 10:30,25,98.745,98.7475,98.745,98.7475,4165
GEM17,2017-05-25 11:00,25,98.7475,98.7475,98.7475,98.7475,13
GEM17,2017-05-25 11:30,25,98.745,98.7475,98.745,98.7475,1172
GEM17,2017-05-25 12:00,25,98.7475,98.7475,98.745,98.7475,1960
GEM17,2017-05-25 12:30,25,98.745,98.745,98.745,98.745,7659
GEM17,2017-05-25 13:00,25,98.745,98.745,98.7425,98.7425,1086
GEM17,2017-05-25 13:30,25,98.745,98.745,98.7425,98.7425,7659
GEM17,2017-05-25 14:00,25,98.7425,98.745,98.7425,98.745,1561
GEM17,2017-05-25 14:30,25,98.7425,98.745,98.7425,98.7425,5383
GEM17,2017-05-25 15:00,25,98.7425,98.7425,98.7425,98.7425,2564
GEM17,2017-05-25 15:30,25,98.74,98.7425,98.74,98.74,1150
GEM17,2017-05-25 18:30,26,98.7425,98.7425,98.7425,98.7425,1
GEM17,2017-05-25 19:00,26,98.7425,98.7425,98.7425,98.7425,311
GEM17,2017-05-25 19:30,26,98.7425,98.7425,98.7425,98.7425,1494
GEM17,2017-05-25 20:00,26,98.7425,98.7425,98.7425,98.7425,42
GEM17,2017-05-25 21:00,26,98.7425,98.7425,98.7425,98.7425,1
GEM17,2017-05-25 21:30,26,98.745,98.745,98.745,98.745,1325
GEM17,2017-05-25 22:00,26,98.745,98.745,98.745,98.745,32
GEM17,2017-05-25 23:00,26,98.7475,98.7475,98.7475,98.7475,400
GEM17,2017-05-26 00:00,26,98.7475,98.7475,98.7475,98.7475,144
GEM17,2017-05-26 00:30,26,98.7475,98.7475,98.7475,98.7475,200
GEM17,2017-05-26 01:30,26,98.745,98.745,98.745,98.745,2655
GEM17,2017-05-26 02:00,26,98.745,98.745,98.7425,98.745,1176
GEM17,2017-05-26 02:30,26,98.745,98.745,98.745,98.745,1868
GEM17,2017-05-26 03:00,26,98.745,98.7475,98.745,98.7475,2637
GEM17,2017-05-26 03:30,26,98.745,98.745,98.745,98.745,2017
GEM17,2017-05-26 04:00,26,98.745,98.745,98.745,98.745,4805
GEM17,2017-05-26 04:30,26,98.745,98.7475,98.745,98.7475,2087
GEM17,2017-05-26 05:00,26,98.7475,98.7475,98.745,98.7475,42
GEM17,2017-05-26 05:30,26,98.745,98.7475,98.745,98.7475,5810
GEM17,2017-05-26 06:00,26,98.7475,98.75,98.7475,98.7475,1715
GEM17,2017-05-26 06:30,26,98.75,98.75,98.7475,98.7475,540
GEM17,2017-05-26 07:00,26,98.7475,98.75,98.7475,98.7475,12298
GEM17,2017-05-26 07:30,26,98.7475,98.7475,98.7425,98.745,14404
GEM17,2017-05-26 08:00,26,98.745,98.7475,98.7425,98.745,7944
GEM17,2017-05-26 08:30,26,98.745,98.7475,98.745,98.7475,7374
GEM17,2017-05-26 09:00,26,98.745,98.7475,98.745,98.745,10430
GEM17,2017-05-26 09:30,26,98.745,98.745,98.745,98.745,2260
GEM17,2017-05-26 10:00,26,98.745,98.745,98.7425,98.745,3129
GEM17,2017-05-26 10:30,26,98.745,98.7475,98.745,98.7475,2403
GEM17,2017-05-26 11:00,26,98.745,98.7475,98.745,98.7475,6805
GEM17,2017-05-26 11:30,26,98.745,98.7475,98.745,98.745,568
GEM17,2017-05-26 12:00,26,98.745,98.7475,98.745,98.7475,1569
GEM17,2017-05-26 12:30,26,98.745,98.7475,98.745,98.7475,2879
GEM17,2017-05-26 13:00,26,98.75,98.75,98.75,98.75,2
GEM17,2017-05-26 14:00,26,98.7475,98.75,98.7475,98.7475,134
GEM17,2017-05-26 14:30,26,98.7475,98.75,98.7475,98.7475,779
GEM17,2017-05-26 15:00,26,98.7475,98.75,98.7475,98.75,31
GEM17,2017-05-26 15:30,26,98.7475,98.75,98.7475,98.75,2382
GEM17,2017-05-28 17:30,30,98.7475,98.7475,98.7475,98.7475,273
GEM17,2017-05-28 18:00,30,98.75,98.7525,98.75,98.7525,496
GEM17,2017-05-28 19:00,30,98.75,98.75,98.75,98.75,200
GEM17,2017-05-28 19:30,30,98.75,98.75,98.75,98.75,596
GEM17,2017-05-28 20:00,30,98.7475,98.7475,98.7475,98.7475,482
GEM17,2017-05-28 20:30,30,98.7475,98.7475,98.7475,98.7475,20
GEM17,2017-05-28 21:00,30,98.7475,98.7475,98.7475,98.7475,270
GEM17,2017-05-28 21:30,30,98.7475,98.7475,98.7475,98.7475,114
GEM17,2017-05-28 22:00,30,98.75,98.75,98.75,98.75,112
GEM17,2017-05-28 23:30,30,98.75,98.75,98.75,98.75,165
GEM17,2017-05-29 00:00,30,98.75,98.75,98.75,98.75,44
GEM17,2017-05-29 01:00,30,98.7475,98.75,98.7475,98.75,114
GEM17,2017-05-29 01:30,30,98.75,98.75,98.75,98.75,445
GEM17,2017-05-29 02:00,30,98.75,98.75,98.75,98.75,9
GEM17,2017-05-29 02:30,30,98.75,98.75,98.75,98.75,152
GEM17,2017-05-29 03:00,30,98.75,98.7525,98.75,98.7525,17
GEM17,2017-05-29 03:30,30,98.7525,98.7525,98.7525,98.7525,3
GEM17,2017-05-29 04:30,30,98.7525,98.7525,98.7525,98.7525,1
GEM17,2017-05-29 05:00,30,98.7525,98.7525,98.7525,98.7525,79
GEM17,2017-05-29 05:30,30,98.7525,98.7525,98.7525,98.7525,49
GEM17,2017-05-29 06:00,30,98.7525,98.7525,98.7525,98.7525,6
GEM17,2017-05-29 06:30,30,98.7525,98.7525,98.7525,98.7525,5
GEM17,2017-05-29 07:30,30,98.75,98.75,98.75,98.75,16
GEM17,2017-05-29 08:00,30,98.75,98.75,98.75,98.75,250
GEM17,2017-05-29 09:00,30,98.7525,98.7525,98.75,98.75,17
GEM17,2017-05-29 09:30,30,98.7525,98.7525,98.75,98.7525,28
GEM17,2017-05-29 10:00,30,98.75,98.75,98.75,98.75,72
GEM17,2017-05-29 10:30,30,98.75,98.75,98.75,98.75,11
GEM17,2017-05-29 11:00,30,98.75,98.75,98.75,98.75,1
GEM17,2017-05-29 11:30,30,98.75,98.7525,98.75,98.7525,53
GEM17,2017-05-29 17:00,30,98.7525,98.7525,98.7525,98.7525,129
GEM17,2017-05-29 18:30,30,98.7525,98.7525,98.75,98.75,74
GEM17,2017-05-29 19:30,30,98.7525,98.7525,98.7525,98.7525,815
GEM17,2017-05-29 20:00,30,98.7525,98.7525,98.7525,98.7525,3
GEM17,2017-05-29 22:00,30,98.7525,98.7525,98.7525,98.7525,100
GEM17,2017-05-29 22:30,30,98.755,98.755,98.755,98.755,477
GEM17,2017-05-29 23:00,30,98.755,98.755,98.755,98.755,102
GEM17,2017-05-29 23:30,30,98.755,98.755,98.7525,98.7525,533
GEM17,2017-05-30 00:30,30,98.7525,98.7525,98.7525,98.7525,3
GEM17,2017-05-30 01:00,30,98.7525,98.7525,98.7525,98.7525,243
GEM17,2017-05-30 01:30,30,98.7525,98.755,98.7525,98.7525,496
GEM17,2017-05-30 02:00,30,98.7525,98.7525,98.7525,98.7525,961
GEM17,2017-05-30 02:30,30,98.75,98.75,98.75,98.75,532
GEM17,2017-05-30 03:00,30,98.7525,98.755,98.75,98.7525,2373
GEM17,2017-05-30 03:30,30,98.7525,98.7525,98.7525,98.7525,7
GEM17,2017-05-30 04:00,30,98.7525,98.7525,98.7525,98.7525,2476
GEM17,2017-05-30 04:30,30,98.755,98.755,98.755,98.755,115
GEM17,2017-05-30 05:00,30,98.755,98.755,98.7525,98.7525,2598
GEM17,2017-05-30 05:30,30,98.755,98.7575,98.755,98.755,5317
GEM17,2017-05-30 06:00,30,98.7575,98.7575,98.755,98.755,982
GEM17,2017-05-30 06:30,30,98.7525,98.7575,98.7525,98.7575,7372
GEM17,2017-05-30 07:00,30,98.7575,98.7575,98.7575,98.7575,6690
GEM17,2017-05-30 07:30,30,98.755,98.755,98.7475,98.75,39710
GEM17,2017-05-30 08:00,30,98.7525,98.7525,98.7525,98.7525,2322
GEM17,2017-05-30 08:30,30,98.75,98.7525,98.75,98.75,2399
GEM17,2017-05-30 09:00,30,98.7525,98.755,98.75,98.755,3268
GEM17,2017-05-30 09:30,30,98.755,98.755,98.7525,98.7525,4339
GEM17,2017-05-30 10:00,30,98.7525,98.755,98.7525,98.755,324
GEM17,2017-05-30 10:30,30,98.755,98.755,98.755,98.755,456
GEM17,2017-05-30 11:00,30,98.755,98.755,98.7525,98.755,2522
GEM17,2017-05-30 11:30,30,98.755,98.755,98.7525,98.755,1668
GEM17,2017-05-30 12:00,30,98.755,98.755,98.7525,98.7525,3810
GEM17,2017-05-30 12:30,30,98.75,98.7525,98.7475,98.75,11188
GEM17,2017-05-30 13:00,30,98.7525,98.7525,98.7475,98.75,13717
GEM17,2017-05-30 13:30,30,98.75,98.7525,98.7475,98.75,14109
GEM17,2017-05-30 14:00,30,98.7525,98.7525,98.75,98.7525,2655
GEM17,2017-05-30 14:30,30,98.7525,98.7525,98.75,98.7525,5943
GEM17,2017-05-30 15:00,30,98.7525,98.7525,98.7525,98.7525,1010
GEM17,2017-05-30 15:30,30,98.7525,98.7525,98.75,98.7525,4956
GEM17,2017-05-30 17:00,31,98.7525,98.7525,98.7525,98.7525,203
GEM17,2017-05-30 17:30,31,98.7525,98.7525,98.75,98.75,198
GEM17,2017-05-30 19:00,31,98.75,98.7525,98.75,98.75,52
GEM17,2017-05-30 19:30,31,98.75,98.75,98.75,98.75,579
GEM17,2017-05-30 20:00,31,98.7475,98.7475,98.7475,98.7475,35
GEM17,2017-05-30 21:30,31,98.75,98.75,98.75,98.75,101
GEM17,2017-05-30 22:00,31,98.7475,98.7475,98.7475,98.7475,1
GEM17,2017-05-30 22:30,31,98.7475,98.75,98.7475,98.75,101
GEM17,2017-05-30 23:00,31,98.75,98.75,98.75,98.75,41
GEM17,2017-05-31 00:00,31,98.7475,98.75,98.7475,98.75,6
GEM17,2017-05-31 00:30,31,98.75,98.75,98.75,98.75,657
GEM17,2017-05-31 01:00,31,98.7475,98.75,98.7475,98.75,207
GEM17,2017-05-31 01:30,31,98.7475,98.7475,98.7475,98.7475,115
GEM17,2017-05-31 02:00,31,98.75,98.75,98.75,98.75,3971
GEM17,2017-05-31 02:30,31,98.75,98.75,98.75,98.75,2233
GEM17,2017-05-31 03:00,31,98.75,98.75,98.75,98.75,1743
GEM17,2017-05-31 03:30,31,98.75,98.7525,98.75,98.75,1178
GEM17,2017-05-31 04:00,31,98.75,98.75,98.75,98.75,227
GEM17,2017-05-31 04:30,31,98.75,98.7525,98.75,98.75,3940
GEM17,2017-05-31 05:00,31,98.7525,98.7525,98.75,98.75,63
GEM17,2017-05-31 05:30,31,98.75,98.7525,98.7475,98.7475,18967
GEM17,2017-05-31 06:00,31,98.75,98.75,98.7475,98.75,177
GEM17,2017-05-31 06:30,31,98.7475,98.7475,98.7475,98.7475,3087
GEM17,2017-05-31 07:00,31,98.7475,98.75,98.7475,98.75,22124
GEM17,2017-05-31 07:30,31,98.75,98.75,98.75,98.75,3289
GEM17,2017-05-31 08:00,31,98.75,98.7525,98.75,98.75,4267
GEM17,2017-05-31 08:30,31,98.75,98.7525,98.7475,98.7525,7545
GEM17,2017-05-31 09:00,31,98.7525,98.7525,98.75,98.7525,3728
GEM17,2017-05-31 09:30,31,98.7525,98.7525,98.7525,98.7525,730
GEM17,2017-05-31 10:00,31,98.7525,98.7525,98.75,98.7525,349
GEM17,2017-05-31 10:30,31,98.7525,98.7525,98.75,98.75,1241
GEM17,2017-05-31 11:00,31,98.7525,98.7525,98.75,98.7525,1953
GEM17,2017-05-31 11:30,31,98.7525,98.7525,98.75,98.7525,430
GEM17,2017-05-31 12:00,31,98.7525,98.7525,98.75,98.7525,52
GEM17,2017-05-31 12:30,31,98.75,98.7525,98.75,98.7525,1773
GEM17,2017-05-31 13:00,31,98.7525,98.7525,98.75,98.7525,140
GEM17,2017-05-31 13:30,31,98.7525,98.7525,98.75,98.7525,1269
GEM17,2017-05-31 14:00,31,98.7525,98.7525,98.75,98.75,1259
GEM17,2017-05-31 14:30,31,98.75,98.7525,98.75,98.7525,164
GEM17,2017-05-31 15:00,31,98.75,98.75,98.75,98.75,25811
GEM17,2017-05-31 15:30,31,98.75,98.75,98.7475,98.7475,1719
GEM17,2017-05-31 17:00,1,98.75,98.75,98.7475,98.7475,301
GEM17,2017-05-31 18:00,1,98.7475,98.7475,98.7475,98.7475,400
GEM17,2017-05-31 20:30,1,98.7475,98.7475,98.7475,98.7475,5
GEM17,2017-05-31 22:30,1,98.75,98.75,98.7475,98.7475,746
GEM17,2017-05-31 23:00,1,98.7475,98.7475,98.7475,98.7475,25
GEM17,2017-06-01 00:00,1,98.7475,98.7475,98.7475,98.7475,93
GEM17,2017-06-01 00:30,1,98.7475,98.7475,98.7475,98.7475,10
GEM17,2017-06-01 01:00,1,98.75,98.75,98.75,98.75,200
GEM17,2017-06-01 01:30,1,98.7475,98.7475,98.7475,98.7475,20
GEM17,2017-06-01 02:00,1,98.75,98.75,98.75,98.75,12
GEM17,2017-06-01 02:30,1,98.75,98.75,98.75,98.75,412
GEM17,2017-06-01 03:00,1,98.75,98.75,98.7475,98.75,456
GEM17,2017-06-01 03:30,1,98.75,98.75,98.7475,98.7475,1013
GEM17,2017-06-01 04:00,1,98.75,98.75,98.7475,98.7475,128
GEM17,2017-06-01 04:30,1,98.7475,98.7475,98.7475,98.7475,1130
GEM17,2017-06-01 05:00,1,98.7475,98.75,98.7475,98.75,2141
GEM17,2017-06-01 05:30,1,98.7475,98.7475,98.7425,98.7425,24488
GEM17,2017-06-01 06:00,1,98.745,98.745,98.74,98.7425,14598
GEM17,2017-06-01 06:30,1,98.7425,98.7425,98.74,98.7425,4212
GEM17,2017-06-01 07:00,1,98.7425,98.745,98.735,98.7375,18240
GEM17,2017-06-01 07:30,1,98.7375,98.7375,98.735,98.7375,2335
GEM17,2017-06-01 08:00,1,98.7375,98.7375,98.735,98.7375,2644
GEM17,2017-06-01 08:30,1,98.7375,98.7375,98.735,98.735,5790
GEM17,2017-06-01 09:00,1,98.7375,98.74,98.7375,98.7375,6797
GEM17,2017-06-01 09:30,1,98.7375,98.74,98.7375,98.7375,3218
GEM17,2017-06-01 10:00,1,98.7375,98.7375,98.735,98.7375,2733
GEM17,2017-06-01 10:30,1,98.7375,98.7375,98.7325,98.7325,3536
GEM17,2017-06-01 11:00,1,98.7325,98.735,98.7325,98.735,399
GEM17,2017-06-01 11:30,1,98.7325,98.735,98.7325,98.735,4
GEM17,2017-06-01 12:00,1,98.7325,98.735,98.7325,98.735,815
GEM17,2017-06-01 12:30,1,98.735,98.735,98.735,98.735,17412
GEM17,2017-06-01 13:00,1,98.7375,98.7375,98.735,98.735,10898
GEM17,2017-06-01 13:30,1,98.735,98.7375,98.735,98.735,1276
GEM17,2017-06-01 14:00,1,98.7375,98.7375,98.735,98.735,1688
GEM17,2017-06-01 14:30,1,98.7375,98.7375,98.735,98.735,7560
GEM17,2017-06-01 15:00,1,98.735,98.735,98.735,98.735,4732
GEM17,2017-06-01 15:30,1,98.735,98.735,98.7325,98.735,6848
GEM17,2017-06-01 17:00,2,98.735,98.735,98.735,98.735,48
GEM17,2017-06-01 18:30,2,98.735,98.735,98.735,98.735,7
GEM17,2017-06-01 19:00,2,98.7325,98.7325,98.7325,98.7325,3177
GEM17,2017-06-01 19:30,2,98.7325,98.7325,98.7325,98.7325,1251
GEM17,2017-06-01 20:00,2,98.7325,98.7325,98.7325,98.7325,39
GEM17,2017-06-01 22:00,2,98.735,98.735,98.735,98.735,533
GEM17,2017-06-01 23:00,2,98.735,98.735,98.735,98.735,2250
GEM17,2017-06-02 01:00,2,98.735,98.735,98.7325,98.7325,1003
GEM17,2017-06-02 01:30,2,98.7325,98.735,98.7325,98.7325,2440
GEM17,2017-06-02 02:00,2,98.7325,98.7325,98.7325,98.7325,12
GEM17,2017-06-02 02:30,2,98.7325,98.7325,98.7325,98.7325,2580
GEM17,2017-06-02 03:00,2,98.7325,98.7325,98.7325,98.7325,730
GEM17,2017-06-02 03:30,2,98.735,98.7375,98.735,98.735,9572
GEM17,2017-06-02 04:00,2,98.735,98.74,98.735,98.7375,3000
GEM17,2017-06-02 04:30,2,98.7375,98.74,98.7375,98.7375,1127
GEM17,2017-06-02 05:00,2,98.74,98.74,98.735,98.735,3254
GEM17,2017-06-02 05:30,2,98.735,98.7375,98.735,98.7375,4751
GEM17,2017-06-02 06:00,2,98.7375,98.7375,98.7375,98.7375,8023
GEM17,2017-06-02 06:30,2,98.7375,98.7375,98.7375,98.7375,8801
GEM17,2017-06-02 07:00,2,98.7375,98.7425,98.7375,98.7425,13484
GEM17,2017-06-02 07:30,2,98.745,98.75,98.735,98.7375,34531
GEM17,2017-06-02 08:00,2,98.7375,98.74,98.735,98.7375,7331
GEM17,2017-06-02 08:30,2,98.7375,98.7375,98.735,98.7375,3787
GEM17,2017-06-02 09:00,2,98.7375,98.74,98.7375,98.7375,9016
GEM17,2017-06-02 09:30,2,98.7375,98.74,98.7375,98.7375,3167
GEM17,2017-06-02 10:00,2,98.74,98.7425,98.7375,98.74,19294
GEM17,2017-06-02 10:30,2,98.7425,98.7425,98.74,98.74,7045
GEM17,2017-06-02 11:00,2,98.74,98.74,98.74,98.74,5160
GEM17,2017-06-02 11:30,2,98.74,98.74,98.7375,98.74,1576
GEM17,2017-06-02 12:00,2,98.74,98.74,98.7375,98.7375,3122
GEM17,2017-06-02 12:30,2,98.735,98.7375,98.735,98.735,383
GEM17,2017-06-02 13:00,2,98.7375,98.7375,98.7325,98.735,6858
GEM17,2017-06-02 13:30,2,98.735,98.7375,98.7325,98.735,6046
GEM17,2017-06-02 14:00,2,98.735,98.7375,98.735,98.7375,4659
GEM17,2017-06-02 14:30,2,98.735,98.7375,98.735,98.735,2529
GEM17,2017-06-02 15:00,2,98.735,98.735,98.735,98.735,4003
GEM17,2017-06-02 15:30,2,98.735,98.735,98.7325,98.7325,336
GEM17,2017-06-04 20:00,5,98.7325,98.735,98.7325,98.735,1339
GEM17,2017-06-04 20:30,5,98.735,98.735,98.735,98.735,540
GEM17,2017-06-04 21:00,5,98.7375,98.7375,98.7375,98.7375,1
GEM17,2017-06-04 21:30,5,98.735,98.735,98.7325,98.7325,521
GEM17,2017-06-04 22:30,5,98.7325,98.7325,98.7325,98.7325,600
GEM17,2017-06-04 23:00,5,98.735,98.735,98.7325,98.7325,164
GEM17,2017-06-05 00:30,5,98.735,98.735,98.735,98.735,6
GEM17,2017-06-05 01:00,5,98.735,98.735,98.735,98.735,137
GEM17,2017-06-05 01:30,5,98.7375,98.74,98.7375,98.74,1351
GEM17,2017-06-05 02:00,5,98.74,98.74,98.74,98.74,2001
GEM17,2017-06-05 02:30,5,98.74,98.74,98.735,98.7375,4651
GEM17,2017-06-05 03:00,5,98.7375,98.7375,98.735,98.735,453
GEM17,2017-06-05 03:30,5,98.7375,98.7375,98.735,98.7375,241
GEM17,2017-06-05 04:00,5,98.7375,98.7375,98.7375,98.7375,154
GEM17,2017-06-05 04:30,5,98.7375,98.7375,98.735,98.735,308
GEM17,2017-06-05 05:00,5,98.7375,98.7375,98.7375,98.7375,21
GEM17,2017-06-05 05:30,5,98.735,98.7425,98.735,98.7425,9832
GEM17,2017-06-05 06:00,5,98.7425,98.7425,98.74,98.74,2507
GEM17,2017-06-05 06:30,5,98.74,98.7425,98.74,98.7425,11321
GEM17,2017-06-05 07:00,5,98.7425,98.7425,98.74,98.7425,143
GEM17,2017-06-05 07:30,5,98.74,98.7425,98.74,98.74,5075
GEM17,2017-06-05 08:00,5,98.74,98.74,98.7375,98.74,19777
GEM17,2017-06-05 08:30,5,98.74,98.74,98.7375,98.7375,1327
GEM17,2017-06-05 09:00,5,98.7375,98.74,98.7375,98.74,515
GEM17,2017-06-05 09:30,5,98.74,98.74,98.7375,98.74,9458
GEM17,2017-06-05 10:00,5,98.7375,98.74,98.7375,98.74,1493
GEM17,2017-06-05 10:30,5,98.7375,98.7375,98.7375,98.7375,92
GEM17,2017-06-05 11:00,5,98.7375,98.74,98.7375,98.74,1500
GEM17,2017-06-05 11:30,5,98.74,98.74,98.7375,98.7375,1423
GEM17,2017-06-05 12:00,5,98.74,98.74,98.74,98.74,261
GEM17,2017-06-05 12:30,5,98.74,98.74,98.7375,98.7375,387
GEM17,2017-06-05 13:00,5,98.74,98.74,98.74,98.74,900
GEM17,2017-06-05 13:30,5,98.7375,98.7375,98.7375,98.7375,501
GEM17,2017-06-05 14:00,5,98.74,98.74,98.7375,98.7375,724
GEM17,2017-06-05 14:30,5,98.7375,98.74,98.7375,98.7375,431
GEM17,2017-06-05 15:00,5,98.7375,98.74,98.7375,98.74,8
GEM17,2017-06-05 15:30,5,98.7375,98.74,98.7375,98.74,5417
GEM17,2017-06-05 17:00,6,98.7375,98.7375,98.7375,98.7375,1708
GEM17,2017-06-05 18:00,6,98.7375,98.7375,98.7375,98.7375,240
GEM17,2017-06-05 19:00,6,98.7375,98.7375,98.7375,98.7375,120
GEM17,2017-06-05 20:30,6,98.74,98.74,98.74,98.74,4261
GEM17,2017-06-05 21:00,6,98.74,98.74,98.74,98.74,1611
GEM17,2017-06-05 22:30,6,98.74,98.74,98.74,98.74,123
GEM17,2017-06-05 23:30,6,98.74,98.74,98.74,98.74,213
GEM17,2017-06-06 00:00,6,98.74,98.74,98.74,98.74,21
GEM17,2017-06-06 01:00,6,98.74,98.74,98.74,98.74,50
GEM17,2017-06-06 01:30,6,98.74,98.74,98.74,98.74,2681
GEM17,2017-06-06 02:00,6,98.74,98.7425,98.74,98.74,828
GEM17,2017-06-06 02:30,6,98.7425,98.7425,98.7425,98.7425,15
GEM17,2017-06-06 03:30,6,98.7425,98.7425,98.7425,98.7425,400
GEM17,2017-06-06 04:00,6,98.7425,98.7425,98.74,98.7425,308
GEM17,2017-06-06 04:30,6,98.7425,98.7425,98.7425,98.7425,150
GEM17,2017-06-06 05:00,6,98.7425,98.7425,98.7425,98.7425,1550
GEM17,2017-06-06 05:30,6,98.7425,98.745,98.74,98.745,15263
GEM17,2017-06-06 06:00,6,98.745,98.7475,98.745,98.7475,31080
GEM17,2017-06-06 06:30,6,98.7475,98.75,98.745,98.745,2607
GEM17,2017-06-06 07:00,6,98.7475,98.7475,98.745,98.7475,547
GEM17,2017-06-06 07:30,6,98.7475,98.7475,98.745,98.7475,232
GEM17,2017-06-06 08:00,6,98.7475,98.7475,98.745,98.7475,398
GEM17,2017-06-06 08:30,6,98.7475,98.7475,98.745,98.7475,2186
GEM17,2017-06-06 09:00,6,98.745,98.7475,98.745,98.7475,16335
GEM17,2017-06-06 09:30,6,98.7475,98.7475,98.745,98.7475,2345
GEM17,2017-06-06 10:00,6,98.7475,98.75,98.7475,98.7475,8065
GEM17,2017-06-06 10:30,6,98.7475,98.7475,98.745,98.7475,5899
GEM17,2017-06-06 11:00,6,98.7475,98.7475,98.745,98.7475,3485
GEM17,2017-06-06 11:30,6,98.7475,98.7475,98.7475,98.7475,6571
GEM17,2017-06-06 12:00,6,98.7475,98.75,98.745,98.75,12320
GEM17,2017-06-06 12:30,6,98.75,98.75,98.7475,98.75,3087
GEM17,2017-06-06 13:00,6,98.75,98.75,98.7475,98.7475,3970
GEM17,2017-06-06 13:30,6,98.7475,98.75,98.7475,98.7475,17180
GEM17,2017-06-06 14:00,6,98.75,98.75,98.7475,98.75,2601
GEM17,2017-06-06 14:30,6,98.7475,98.75,98.7475,98.75,535
GEM17,2017-06-06 15:00,6,98.7475,98.75,98.7475,98.75,123
GEM17,2017-06-06 15:30,6,98.7475,98.75,98.7475,98.75,1402
GEM17,2017-06-06 17:00,7,98.7475,98.7525,98.7475,98.7525,3041
GEM17,2017-06-06 18:30,7,98.75,98.75,98.75,98.75,1958
GEM17,2017-06-06 19:00,7,98.75,98.75,98.75,98.75,100
GEM17,2017-06-06 20:00,7,98.75,98.75,98.75,98.75,498
GEM17,2017-06-07 00:00,7,98.75,98.75,98.75,98.75,4
GEM17,2017-06-07 01:00,7,98.75,98.75,98.7475,98.75,6129
GEM17,2017-06-07 01:30,7,98.75,98.75,98.75,98.75,695
GEM17,2017-06-07 02:00,7,98.75,98.75,98.75,98.75,1440
GEM17,2017-06-07 02:30,7,98.75,98.7525,98.75,98.75,1247
GEM17,2017-06-07 03:00,7,98.75,98.75,98.75,98.75,5
GEM17,2017-06-07 03:30,7,98.75,98.75,98.75,98.75,793
GEM17,2017-06-07 04:00,7,98.75,98.75,98.75,98.75,581
GEM17,2017-06-07 05:30,7,98.7475,98.75,98.7475,98.75,2204
GEM17,2017-06-07 06:00,7,98.75,98.75,98.75,98.75,3173
GEM17,2017-06-07 07:00,7,98.75,98.75,98.7475,98.7475,736
GEM17,2017-06-07 07:30,7,98.75,98.75,98.75,98.75,1791
GEM17,2017-06-07 08:00,7,98.7475,98.75,98.745,98.745,25132
GEM17,2017-06-07 08:30,7,98.7475,98.7475,98.745,98.7475,20338
GEM17,2017-06-07 09:00,7,98.7475,98.7475,98.745,98.7475,1133
GEM17,2017-06-07 09:30,7,98.7475,98.75,98.745,98.7475,13038
GEM17,2017-06-07 10:00,7,98.75,98.75,98.745,98.7475,424
GEM17,2017-06-07 10:30,7,98.7475,98.7475,98.7425,98.7475,16551
GEM17,2017-06-07 11:00,7,98.7475,98.7475,98.745,98.7475,3495
GEM17,2017-06-07 11:30,7,98.7475,98.7475,98.745,98.7475,1216
GEM17,2017-06-07 12:00,7,98.7475,98.75,98.7475,98.7475,12151
GEM17,2017-06-07 12:30,7,98.7475,98.7475,98.745,98.7475,1375
GEM17,2017-06-07 13:00,7,98.7475,98.7475,98.745,98.7475,5736
GEM17,2017-06-07 13:30,7,98.7475,98.7475,98.745,98.7475,393
GEM17,2017-06-07 14:00,7,98.7475,98.7475,98.745,98.7475,859
GEM17,2017-06-07 14:30,7,98.7475,98.7475,98.745,98.7475,3639
GEM17,2017-06-07 15:00,7,98.7475,98.7475,98.745,98.7475,184
GEM17,2017-06-07 15:30,7,98.745,98.7475,98.745,98.7475,229
GEM17,2017-06-07 17:00,8,98.7475,98.7475,98.745,98.7475,1706
GEM17,2017-06-07 17:30,8,98.745,98.7475,98.745,98.7475,52
GEM17,2017-06-07 18:00,8,98.745,98.7475,98.745,98.7475,10
GEM17,2017-06-07 18:30,8,98.745,98.745,98.745,98.745,2572
GEM17,2017-06-07 19:00,8,98.745,98.745,98.745,98.745,85
GEM17,2017-06-07 20:00,8,98.745,98.745,98.745,98.745,10
GEM17,2017-06-07 20:30,8,98.745,98.745,98.745,98.745,100
GEM17,2017-06-07 21:00,8,98.745,98.745,98.745,98.745,1127
GEM17,2017-06-07 21:30,8,98.745,98.745,98.745,98.745,200
GEM17,2017-06-07 22:30,8,98.7425,98.745,98.7425,98.745,210
GEM17,2017-06-07 23:00,8,98.745,98.745,98.745,98.745,500
GEM17,2017-06-07 23:30,8,98.745,98.745,98.745,98.745,13
GEM17,2017-06-08 00:00,8,98.745,98.745,98.745,98.745,3
GEM17,2017-06-08 00:30,8,98.745,98.745,98.745,98.745,903
GEM17,2017-06-08 01:30,8,98.745,98.745,98.7425,98.7425,127
GEM17,2017-06-08 02:00,8,98.7425,98.745,98.7425,98.745,502
GEM17,2017-06-08 02:30,8,98.7425,98.745,98.7425,98.745,3
GEM17,2017-06-08 03:00,8,98.745,98.745,98.7425,98.745,19772
GEM17,2017-06-08 03:30,8,98.745,98.7475,98.745,98.7475,1230
GEM17,2017-06-08 04:00,8,98.7475,98.7475,98.745,98.745,956
GEM17,2017-06-08 04:30,8,98.7475,98.7475,98.745,98.745,2524
GEM17,2017-06-08 05:00,8,98.745,98.745,98.745,98.745,1204
GEM17,2017-06-08 05:30,8,98.7425,98.745,98.7425,98.7425,14280
GEM17,2017-06-08 06:00,8,98.7425,98.7425,98.7425,98.7425,7705
GEM17,2017-06-08 06:30,8,98.7425,98.7425,98.7425,98.7425,4267
GEM17,2017-06-08 07:00,8,98.7425,98.7425,98.74,98.74,1833
GEM17,2017-06-08 07:30,8,98.7425,98.7425,98.74,98.7425,762
GEM17,2017-06-08 08:00,8,98.7425,98.7425,98.74,98.7425,3909
GEM17,2017-06-08 08:30,8,98.7425,98.7425,98.74,98.74,16179
GEM17,2017-06-08 09:00,8,98.74,98.7425,98.7375,98.7425,7677
GEM17,2017-06-08 09:30,8,98.7425,98.7425,98.7375,98.74,2782
GEM17,2017-06-08 10:00,8,98.74,98.7425,98.7375,98.74,3590
GEM17,2017-06-08 10:30,8,98.74,98.7425,98.7375,98.74,5023
GEM17,2017-06-08 11:00,8,98.74,98.74,98.7375,98.74,4090
GEM17,2017-06-08 11:30,8,98.74,98.74,98.74,98.74,291
GEM17,2017-06-08 12:00,8,98.74,98.74,98.7375,98.74,152
GEM17,2017-06-08 12:30,8,98.74,98.74,98.7375,98.74,589
GEM17,2017-06-08 13:00,8,98.74,98.74,98.74,98.74,4510
GEM17,2017-06-08 13:30,8,98.74,98.7425,98.7375,98.74,13335
GEM17,2017-06-08 14:00,8,98.74,98.7425,98.74,98.74,3821
GEM17,2017-06-08 14:30,8,98.74,98.7425,98.7375,98.74,3063
GEM17,2017-06-08 15:00,8,98.7375,98.74,98.7375,98.7375,1267
GEM17,2017-06-08 15:30,8,98.74,98.74,98.7375,98.7375,190
GEM17,2017-06-08 17:00,9,98.74,98.7425,98.74,98.74,3614
GEM17,2017-06-08 17:30,9,98.74,98.74,98.74,98.74,229
GEM17,2017-06-08 18:30,9,98.74,98.74,98.74,98.74,1
GEM17,2017-06-08 19:00,9,98.74,98.74,98.74,98.74,20
GEM17,2017-06-08 19:30,9,98.7425,98.7425,98.7425,98.7425,3
GEM17,2017-06-08 21:30,9,98.74,98.74,98.7375,98.74,1857
GEM17,2017-06-08 22:00,9,98.74,98.74,98.74,98.74,19
GEM17,2017-06-08 22:30,9,98.74,98.74,98.74,98.74,1158
GEM17,2017-06-08 23:30,9,98.74,98.74,98.74,98.74,1000
GEM17,2017-06-09 00:30,9,98.74,98.74,98.74,98.74,1284
GEM17,2017-06-09 01:00,9,98.74,98.74,98.7375,98.74,3383
GEM17,2017-06-09 01:30,9,98.7375,98.74,98.7375,98.7375,214
GEM17,2017-06-09 02:00,9,98.74,98.74,98.7375,98.7375,47
GEM17,2017-06-09 02:30,9,98.7375,98.7375,98.7375,98.7375,421
GEM17,2017-06-09 03:00,9,98.7375,98.74,98.7375,98.74,5
GEM17,2017-06-09 03:30,9,98.74,98.74,98.7375,98.7375,426
GEM17,2017-06-09 04:00,9,98.74,98.74,98.7375,98.74,160
GEM17,2017-06-09 04:30,9,98.7375,98.7375,98.7375,98.7375,1000
GEM17,2017-06-09 05:00,9,98.7375,98.7375,98.7375,98.7375,2371
GEM17,2017-06-09 05:30,9,98.7375,98.74,98.7325,98.7325,8572
GEM17,2017-06-09 06:00,9,98.7325,98.7325,98.73,98.73,15263
GEM17,2017-06-09 06:30,9,98.73,98.7325,98.73,98.73,3006
GEM17,2017-06-09 07:00,9,98.7275,98.73,98.7275,98.7275,11059
GEM17,2017-06-09 07:30,9,98.7275,98.7275,98.7225,98.725,13752
GEM17,2017-06-09 08:00,9,98.725,98.7275,98.725,98.7275,7048
GEM17,2017-06-09 08:30,9,98.725,98.7275,98.725,98.7275,158
GEM17,2017-06-09 09:00,9,98.7275,98.7275,98.725,98.7275,2372
GEM17,2017-06-09 09:30,9,98.725,98.7275,98.725,98.7275,4849
GEM17,2017-06-09 10:00,9,98.7275,98.73,98.7275,98.73,18710
GEM17,2017-06-09 10:30,9,98.7275,98.73,98.7275,98.73,616
GEM17,2017-06-09 11:00,9,98.7275,98.73,98.7275,98.73,2180
GEM17,2017-06-09 11:30,9,98.7275,98.73,98.7275,98.7275,1930
GEM17,2017-06-09 12:00,9,98.73,98.73,98.73,98.73,9
GEM17,2017-06-09 12:30,9,98.73,98.73,98.73,98.73,7606
GEM17,2017-06-09 13:00,9,98.73,98.73,98.73,98.73,676
GEM17,2017-06-09 13:30,9,98.73,98.73,98.73,98.73,8492
GEM17,2017-06-09 14:00,9,98.73,98.73,98.7275,98.73,1615
GEM17,2017-06-09 14:30,9,98.73,98.73,98.7275,98.73,5668
GEM17,2017-06-09 15:00,9,98.7275,98.73,98.7275,98.7275,2057
GEM17,2017-06-09 15:30,9,98.73,98.73,98.7275,98.73,913
GEM17,2017-06-11 17:00,12,98.73,98.73,98.73,98.73,1090
GEM17,2017-06-11 17:30,12,98.73,98.73,98.73,98.73,9
GEM17,2017-06-11 18:00,12,98.73,98.73,98.73,98.73,109
GEM17,2017-06-11 18:30,12,98.73,98.73,98.7275,98.73,890
GEM17,2017-06-11 19:00,12,98.73,98.73,98.73,98.73,13
GEM17,2017-06-11 19:30,12,98.73,98.73,98.7275,98.73,83
GEM17,2017-06-11 20:30,12,98.73,98.73,98.7275,98.7275,26
GEM17,2017-06-11 22:30,12,98.7275,98.73,98.7275,98.73,708
GEM17,2017-06-11 23:00,12,98.73,98.73,98.73,98.73,502
GEM17,2017-06-11 23:30,12,98.73,98.73,98.73,98.73,246
GEM17,2017-06-12 00:00,12,98.73,98.73,98.73,98.73,142
GEM17,2017-06-12 01:00,12,98.73,98.73,98.7275,98.73,121
GEM17,2017-06-12 02:30,12,98.7275,98.7275,98.7275,98.7275,101
GEM17,2017-06-12 03:00,12,98.73,98.73,98.73,98.73,12039
GEM17,2017-06-12 03:30,12,98.73,98.73,98.73,98.73,1460
GEM17,2017-06-12 04:00,12,98.73,98.73,98.73,98.73,2464
GEM17,2017-06-12 04:30,12,98.73,98.7325,98.73,98.73,2127
GEM17,2017-06-12 05:00,12,98.73,98.73,98.73,98.73,1016
GEM17,2017-06-12 05:30,12,98.73,98.73,98.7275,98.73,13575
GEM17,2017-06-12 06:00,12,98.73,98.73,98.73,98.73,2455
GEM17,2017-06-12 06:30,12,98.73,98.73,98.73,98.73,931
GEM17,2017-06-12 07:00,12,98.73,98.73,98.725,98.725,32063
GEM17,2017-06-12 07:30,12,98.725,98.725,98.725,98.725,11913
GEM17,2017-06-12 08:00,12,98.7275,98.7275,98.725,98.7275,3679
GEM17,2017-06-12 08:30,12,98.725,98.7275,98.725,98.725,18765
GEM17,2017-06-12 09:00,12,98.7225,98.725,98.7225,98.725,9746
GEM17,2017-06-12 09:30,12,98.7225,98.725,98.7225,98.725,15872
GEM17,2017-06-12 10:00,12,98.725,98.725,98.7225,98.7225,5067
GEM17,2017-06-12 10:30,12,98.7225,98.7275,98.7225,98.725,11960
GEM17,2017-06-12 11:00,12,98.725,98.7275,98.725,98.725,154
GEM17,2017-06-12 11:30,12,98.725,98.7275,98.725,98.7275,255
GEM17,2017-06-12 12:00,12,98.7275,98.7275,98.725,98.725,8133
GEM17,2017-06-12 12:30,12,98.725,98.7275,98.725,98.725,11264
GEM17,2017-06-12 13:00,12,98.725,98.725,98.725,98.725,1224
GEM17,2017-06-12 13:30,12,98.725,98.725,98.725,98.725,458
GEM17,2017-06-12 14:00,12,98.7225,98.725,98.7225,98.725,662
GEM17,2017-06-12 14:30,12,98.725,98.7275,98.725,98.725,10949
GEM17,2017-06-12 15:00,12,98.725,98.725,98.725,98.725,1802
GEM17,2017-06-12 15:30,12,98.7275,98.7275,98.725,98.725,219
GEM17,2017-06-12 17:00,13,98.725,98.725,98.725,98.725,193
GEM17,2017-06-12 17:30,13,98.725,98.725,98.725,98.725,255
GEM17,2017-06-12 19:00,13,98.725,98.725,98.725,98.725,190
GEM17,2017-06-12 19:30,13,98.725,98.725,98.725,98.725,1
GEM17,2017-06-12 20:30,13,98.725,98.725,98.725,98.725,148
GEM17,2017-06-12 21:00,13,98.7275,98.7275,98.7275,98.7275,32
GEM17,2017-06-12 21:30,13,98.725,98.725,98.725,98.725,7
GEM17,2017-06-12 22:00,13,98.7275,98.7275,98.725,98.725,563
GEM17,2017-06-12 22:30,13,98.725,98.725,98.725,98.725,228
GEM17,2017-06-13 00:30,13,98.725,98.725,98.725,98.725,120
GEM17,2017-06-13 01:00,13,98.7275,98.7275,98.7275,98.7275,314
GEM17,2017-06-13 01:30,13,98.7275,98.7275,98.7275,98.7275,2844
GEM17,2017-06-13 02:00,13,98.7275,98.7275,98.7275,98.7275,602
GEM17,2017-06-13 02:30,13,98.7275,98.7275,98.7275,98.7275,1934
GEM17,2017-06-13 03:00,13,98.725,98.7275,98.725,98.7275,205
GEM17,2017-06-13 03:30,13,98.7275,98.7275,98.725,98.725,1043
GEM17,2017-06-13 04:00,13,98.7275,98.7275,98.725,98.725,1231
GEM17,2017-06-13 04:30,13,98.7275,98.7275,98.7275,98.7275,243
GEM17,2017-06-13 05:00,13,98.725,98.7275,98.725,98.725,361
GEM17,2017-06-13 05:30,13,98.7275,98.73,98.725,98.7275,11331
GEM17,2017-06-13 06:00,13,98.7275,98.7275,98.725,98.725,4302
GEM17,2017-06-13 06:30,13,98.7275,98.7275,98.7275,98.7275,25049
GEM17,2017-06-13 07:00,13,98.7275,98.73,98.7275,98.7275,19525
GEM17,2017-06-13 07:30,13,98.73,98.73,98.7275,98.73,26873
GEM17,2017-06-13 08:00,13,98.73,98.73,98.7275,98.73,5637
GEM17,2017-06-13 08:30,13,98.73,98.73,98.7275,98.73,6311
GEM17,2017-06-13 09:00,13,98.73,98.73,98.7275,98.73,14034
GEM17,2017-06-13 09:30,13,98.73,98.73,98.73,98.73,6560
GEM17,2017-06-13 10:00,13,98.73,98.73,98.73,98.73,2401
GEM17,2017-06-13 10:30,13,98.73,98.73,98.7275,98.7275,645
GEM17,2017-06-13 11:00,13,98.7275,98.7275,98.7275,98.7275,3589
GEM17,2017-06-13 11:30,13,98.7275,98.73,98.7275,98.7275,5288
GEM17,2017-06-13 12:00,13,98.7275,98.73,98.725,98.7275,7108
GEM17,2017-06-13 12:30,13,98.7275,98.7275,98.7275,98.7275,4876
GEM17,2017-06-13 13:00,13,98.7275,98.73,98.7275,98.7275,1107
GEM17,2017-06-13 13:30,13,98.73,98.73,98.7275,98.73,510
GEM17,2017-06-13 14:00,13,98.73,98.73,98.7275,98.73,741
GEM17,2017-06-13 14:30,13,98.73,98.73,98.7275,98.7275,987
GEM17,2017-06-13 15:00,13,98.7275,98.73,98.7275,98.73,2441
GEM17,2017-06-13 15:30,13,98.73,98.73,98.7275,98.73,7472
GEM17,2017-06-13 17:00,14,98.7275,98.7275,98.7275,98.7275,6
GEM17,2017-06-13 17:30,14,98.73,98.73,98.73,98.73,3
GEM17,2017-06-13 18:30,14,98.7275,98.7275,98.7275,98.7275,776
GEM17,2017-06-13 19:00,14,98.7275,98.7275,98.7275,98.7275,646
GEM17,2017-06-13 19:30,14,98.7275,98.7275,98.7275,98.7275,2461
GEM17,2017-06-13 20:00,14,98.7275,98.7275,98.7275,98.7275,520
GEM17,2017-06-13 21:00,14,98.7275,98.7275,98.7275,98.7275,13
GEM17,2017-06-13 21:30,14,98.7275,98.7275,98.7275,98.7275,201
GEM17,2017-06-13 22:30,14,98.7275,98.7275,98.7275,98.7275,300
GEM17,2017-06-13 23:30,14,98.73,98.73,98.73,98.73,750
GEM17,2017-06-14 00:00,14,98.73,98.73,98.73,98.73,1073
GEM17,2017-06-14 01:00,14,98.7275,98.7275,98.7275,98.7275,110
GEM17,2017-06-14 01:30,14,98.73,98.73,98.7275,98.73,1263
GEM17,2017-06-14 02:00,14,98.73,98.7325,98.73,98.73,1529
GEM17,2017-06-14 02:30,14,98.73,98.73,98.73,98.73,702
GEM17,2017-06-14 03:00,14,98.73,98.73,98.73,98.73,2784
GEM17,2017-06-14 03:30,14,98.73,98.73,98.73,98.73,833
GEM17,2017-06-14 04:00,14,98.7325,98.7325,98.73,98.73,18
GEM17,2017-06-14 04:30,14,98.73,98.73,98.73,98.73,1221
GEM17,2017-06-14 05:00,14,98.73,98.73,98.73,98.73,11531
GEM17,2017-06-14 05:30,14,98.73,98.73,98.7275,98.7275,2008
GEM17,2017-06-14 06:00,14,98.73,98.73,98.73,98.73,9591
GEM17,2017-06-14 06:30,14,98.73,98.73,98.7275,98.73,5914
GEM17,2017-06-14 07:00,14,98.73,98.73,98.7275,98.7275,5706
GEM17,2017-06-14 07:30,14,98.73,98.74,98.73,98.74,66780
GEM17,2017-06-14 08:00,14,98.74,98.7425,98.735,98.7375,44183
GEM17,2017-06-14 08:30,14,98.7375,98.74,98.7375,98.7375,12890
GEM17,2017-06-14 09:00,14,98.7375,98.7425,98.7375,98.74,16393
GEM17,2017-06-14 09:30,14,98.74,98.745,98.74,98.745,21328
GEM17,2017-06-14 10:00,14,98.745,98.7475,98.7425,98.7425,19929
GEM17,2017-06-14 10:30,14,98.7425,98.75,98.7425,98.745,19018
GEM17,2017-06-14 11:00,14,98.7475,98.7475,98.745,98.7475,7130
GEM17,2017-06-14 11:30,14,98.745,98.7475,98.7425,98.745,18395
GEM17,2017-06-14 12:00,14,98.7425,98.745,98.7375,98.7375,19935
GEM17,2017-06-14 12:30,14,98.74,98.74,98.735,98.74,37610
GEM17,2017-06-14 13:00,14,98.7375,98.7375,98.725,98.7275,58051
GEM17,2017-06-14 13:30,14,98.7275,98.73,98.7275,98.73,7677
GEM17,2017-06-14 14:00,14,98.7275,98.73,98.725,98.725,21363
GEM17,2017-06-14 14:30,14,98.7275,98.7275,98.725,98.7275,11189
GEM17,2017-06-14 15:00,14,98.7275,98.7275,98.725,98.7275,10830
GEM17,2017-06-14 15:30,14,98.7275,98.7275,98.725,98.7275,4177
GEM17,2017-06-14 17:00,15,98.725,98.725,98.725,98.725,2700
GEM17,2017-06-14 18:00,15,98.7275,98.7275,98.7275,98.7275,1000
GEM17,2017-06-14 18:30,15,98.7275,98.7275,98.725,98.725,139
GEM17,2017-06-14 19:00,15,98.725,98.7275,98.725,98.725,386
GEM17,2017-06-14 20:30,15,98.725,98.725,98.725,98.725,100
GEM17,2017-06-14 22:30,15,98.7275,98.7275,98.7275,98.7275,1135
GEM17,2017-06-14 23:00,15,98.7275,98.7275,98.7275,98.7275,1
GEM17,2017-06-15 00:00,15,98.7275,98.7275,98.7275,98.7275,245
GEM17,2017-06-15 00:30,15,98.7275,98.7275,98.725,98.725,174
GEM17,2017-06-15 01:00,15,98.725,98.7275,98.725,98.7275,61
GEM17,2017-06-15 01:30,15,98.7275,98.7275,98.7275,98.7275,340
GEM17,2017-06-15 02:00,15,98.7275,98.7275,98.725,98.725,224
GEM17,2017-06-15 02:30,15,98.7275,98.7275,98.725,98.7275,1226
GEM17,2017-06-15 03:30,15,98.7275,98.7275,98.725,98.725,3526
GEM17,2017-06-15 04:00,15,98.725,98.725,98.725,98.725,125
GEM17,2017-06-15 04:30,15,98.725,98.725,98.725,98.725,100
GEM17,2017-06-15 05:00,15,98.7275,98.7275,98.7275,98.7275,11697
GEM17,2017-06-15 05:30,15,98.7275,98.73,98.7225,98.725,71791
GEM17,2017-06-15 06:00,15,98.725,98.725,98.7225,98.7225,11448
GEM17,2017-06-15 06:30,15,98.725,98.725,98.7225,98.7225,1193
GEM17,2017-06-15 07:00,15,98.7225,98.725,98.7225,98.7225,3826
GEM17,2017-06-15 07:30,15,98.7225,98.725,98.72,98.7225,44908
GEM17,2017-06-15 08:00,15,98.7225,98.725,98.7225,98.7225,21196
GEM17,2017-06-15 08:30,15,98.7225,98.7225,98.72,98.7225,823
GEM17,2017-06-15 09:00,15,98.7225,98.7225,98.72,98.7225,778
GEM17,2017-06-15 09:30,15,98.7225,98.7225,98.72,98.72,410
GEM17,2017-06-15 10:00,15,98.72,98.7225,98.72,98.72,1112
GEM17,2017-06-15 10:30,15,98.72,98.7225,98.72,98.7225,2116
GEM17,2017-06-15 11:00,15,98.7225,98.7225,98.72,98.72,72
GEM17,2017-06-15 11:30,15,98.72,98.72,98.72,98.72,1
GEM17,2017-06-15 12:00,15,98.72,98.72,98.72,98.72,52
GEM17,2017-06-15 12:30,15,98.72,98.72,98.72,98.72,1773
GEM17,2017-06-15 13:00,15,98.7225,98.7225,98.7225,98.7225,281
GEM17,2017-06-15 13:30,15,98.72,98.7225,98.72,98.7225,2198
GEM17,2017-06-15 14:00,15,98.72,98.7225,98.72,98.72,14265
GEM17,2017-06-15 14:30,15,98.72,98.72,98.72,98.72,1731
GEM17,2017-06-15 15:00,15,98.7225,98.7225,98.7225,98.7225,1359
GEM17,2017-06-15 15:30,15,98.7225,98.7225,98.72,98.72,1070
GEM17,2017-06-15 20:30,16,98.72,98.7225,98.72,98.7225,22
GEM17,2017-06-15 21:00,16,98.72,98.72,98.72,98.72,200
GEM17,2017-06-15 21:30,16,98.72,98.72,98.72,98.72,20
GEM17,2017-06-15 23:30,16,98.7225,98.7225,98.7225,98.7225,8000
GEM17,2017-06-16 01:00,16,98.7225,98.7225,98.7225,98.7225,1001
GEM17,2017-06-16 02:00,16,98.72,98.7225,98.72,98.72,1504
GEM17,2017-06-16 02:30,16,98.72,98.7225,98.72,98.7225,9
GEM17,2017-06-16 03:00,16,98.72,98.7225,98.72,98.7225,15098
GEM17,2017-06-16 03:30,16,98.7225,98.7225,98.7225,98.7225,3669
GEM17,2017-06-16 04:00,16,98.7225,98.7225,98.7225,98.7225,4443
GEM17,2017-06-16 04:30,16,98.7225,98.7225,98.7225,98.7225,13700
GEM17,2017-06-16 05:00,16,98.7225,98.7225,98.7225,98.7225,2491
GEM17,2017-06-16 05:30,16,98.7225,98.725,98.7225,98.7225,8352
GEM17,2017-06-16 06:00,16,98.72,98.72,98.72,98.72,600
GEM17,2017-06-16 06:30,16,98.7225,98.7225,98.72,98.7225,2001
GEM17,2017-06-16 07:00,16,98.7225,98.7225,98.72,98.7225,1600
GEM17,2017-06-16 07:30,16,98.7225,98.7225,98.72,98.7225,7540
GEM17,2017-06-16 08:00,16,98.7225,98.7225,98.7225,98.7225,30863
GEM17,2017-06-16 08:30,16,98.7225,98.725,98.7225,98.7225,661
GEM17,2017-06-16 09:00,16,98.725,98.725,98.7225,98.725,699
GEM17,2017-06-16 09:30,16,98.7225,98.7225,98.7225,98.7225,5
GEM17,2017-06-16 10:00,16,98.725,98.725,98.7225,98.725,5026
GEM17,2017-06-16 10:30,16,98.725,98.725,98.7225,98.7225,116
GEM17,2017-06-16 11:00,16,98.725,98.725,98.7225,98.7225,392
GEM17,2017-06-16 11:30,16,98.725,98.725,98.7225,98.725,647
GEM17,2017-06-16 12:00,16,98.725,98.725,98.725,98.725,16
GEM17,2017-06-16 12:30,16,98.7225,98.725,98.7225,98.7225,903
GEM17,2017-06-16 13:00,16,98.725,98.725,98.7225,98.725,139
GEM17,2017-06-16 13:30,16,98.725,98.725,98.7225,98.7225,1267
GEM17,2017-06-16 14:00,16,98.7225,98.725,98.7225,98.725,3052
GEM17,2017-06-16 14:30,16,98.7225,98.725,98.7225,98.7225,43
GEM17,2017-06-16 15:00,16,98.7225,98.725,98.7225,98.725,1141
GEM17,2017-06-16 15:30,16,98.725,98.725,98.7225,98.725,1375
GEM17,2017-06-18 19:00,19,98.7225,98.7225,98.7225,98.7225,100
GEM17,2017-06-18 19:30,19,98.7225,98.7225,98.7225,98.7225,2
GEM17,2017-06-18 20:30,19,98.7225,98.7225,98.7225,98.7225,4
GEM17,2017-06-18 21:30,19,98.7225,98.725,98.7225,98.725,448
GEM17,2017-06-18 23:30,19,98.7225,98.7225,98.7225,98.7225,500
GEM17,2017-06-19 01:00,19,98.725,98.725,98.7225,98.7225,361
GEM17,2017-06-19 01:30,19,98.725,98.725,98.7225,98.7225,1085
GEM17,2017-06-19 02:00,19,98.7225,98.7225,98.7225,98.7225,5
GEM17,2017-06-19 02:30,19,98.725,98.725,98.7225,98.7225,128
GEM17,2017-06-19 03:00,19,98.725,98.725,98.7225,98.7225,1008
GEM17,2017-06-19 04:00,19,98.725,98.725,98.725,98.725,5414
GEM17,2017-06-19 04:30,19,98.725,98.725,98.7225,98.7225,116
GEM17,2017-07-21 08:00,21,97.1,97.1,97.1,97.1,4
GEM17,2017-07-28 15:30,28,97.075,97.075,97.075,97.075,2
GEM17,2017-07-31 13:30,31,97.065,97.065,97.065,97.065,2
GEM17,2017-07-31 14:00,31,97.17,97.17,97.17,97.17,2