GEM16,2015-12-23 04:30,23,99.135,99.14,99.135,99.135,4646
GEM16,2015-12-23 05:00,23,99.135,99.14,99.135,99.14,47
GEM16,2015-12-23 05:30,23,99.135,99.135,99.135,99.135,157
GEM16,2015-12-23 06:00,23,99.135,99.14,99.13,99.13,765
GEM16,2015-12-23 06:30,23,99.13,99.135,99.13,99.13,165
GEM16,2015-12-23 07:00,23,99.13,99.14,99.13,99.135,2788
GEM16,2015-12-23 07:30,23,99.135,99.14,99.13,99.13,2675
GEM16,2015-12-23 08:00,23,99.13,99.135,99.13,99.13,477
GEM16,2015-12-23 08:30,23,99.13,99.135,99.13,99.135,611
GEM16,2015-12-23 09:00,23,99.135,99.135,99.13,99.13,744
GEM16,2015-12-23 09:30,23,99.13,99.135,99.13,99.13,3633
GEM16,2015-12-23 10:00,23,99.13,99.135,99.13,99.135,473
GEM16,2015-12-23 10:30,23,99.13,99.135,99.13,99.13,77
GEM16,2015-12-23 11:00,23,99.13,99.13,99.125,99.125,2375
GEM16,2015-12-23 11:30,23,99.13,99.13,99.125,99.13,1381
GEM16,2015-12-23 12:00,23,99.13,99.13,99.13,99.13,2260
GEM16,2015-12-23 12:30,23,99.13,99.13,99.125,99.13,1268
GEM16,2015-12-23 13:00,23,99.13,99.13,99.125,99.13,127
GEM16,2015-12-23 13:30,23,99.13,99.13,99.125,99.13,2483
GEM16,2015-12-23 14:00,23,99.13,99.135,99.13,99.13,923
GEM16,2015-12-23 14:30,23,99.13,99.14,99.13,99.135,14857
GEM16,2015-12-23 15:00,23,99.135,99.14,99.135,99.135,324
GEM16,2015-12-23 15:30,23,99.135,99.14,99.135,99.14,248
GEM16,2015-12-23 17:00,24,99.14,99.14,99.14,99.14,128
GEM16,2015-12-23 18:00,24,99.14,99.14,99.14,99.14,409
GEM16,2015-12-23 18:30,24,99.14,99.14,99.14,99.14,250
GEM16,2015-12-23 19:00,24,99.14,99.14,99.14,99.14,120
GEM16,2015-12-23 19:30,24,99.14,99.14,99.14,99.14,219
GEM16,2015-12-23 21:30,24,99.14,99.14,99.14,99.14,15
GEM16,2015-12-23 23:30,24,99.145,99.145,99.14,99.14,11
GEM16,2015-12-24 00:00,24,99.145,99.145,99.145,99.145,6
GEM16,2015-12-24 00:30,24,99.14,99.14,99.14,99.14,100
GEM16,2015-12-24 01:00,24,99.14,99.145,99.14,99.14,498
GEM16,2015-12-24 01:30,24,99.14,99.14,99.14,99.14,18
GEM16,2015-12-24 02:00,24,99.14,99.14,99.14,99.14,372
GEM16,2015-12-24 02:30,24,99.14,99.14,99.14,99.14,4
GEM16,2015-12-24 03:00,24,99.14,99.14,99.14,99.14,84
GEM16,2015-12-24 04:00,24,99.14,99.14,99.135,99.135,59
GEM16,2015-12-24 04:30,24,99.135,99.14,99.135,99.14,224
GEM16,2015-12-24 05:00,24,99.135,99.135,99.135,99.135,14
GEM16,2015-12-24 05:30,24,99.135,99.14,99.135,99.14,611
GEM16,2015-12-24 06:00,24,99.135,99.135,99.13,99.13,281
GEM16,2015-12-24 06:30,24,99.13,99.13,99.13,99.13,132
GEM16,2015-12-24 07:00,24,99.13,99.135,99.13,99.13,595
GEM16,2015-12-24 07:30,24,99.13,99.135,99.13,99.135,501
GEM16,2015-12-24 08:00,24,99.13,99.13,99.13,99.13,756
GEM16,2015-12-24 08:30,24,99.13,99.135,99.13,99.135,1025
GEM16,2015-12-24 09:00,24,99.13,99.135,99.13,99.13,144
GEM16,2015-12-24 09:30,24,99.13,99.135,99.13,99.13,305
GEM16,2015-12-24 10:00,24,99.13,99.13,99.125,99.13,579
GEM16,2015-12-24 10:30,24,99.13,99.13,99.13,99.13,88
GEM16,2015-12-24 11:00,24,99.125,99.13,99.115,99.12,9723
GEM16,2015-12-24 11:30,24,99.115,99.125,99.115,99.12,4860
GEM16,2015-12-24 12:00,24,99.125,99.125,99.12,99.125,213
GEM16,2015-12-27 17:00,28,99.125,99.125,99.12,99.12,467
GEM16,2015-12-27 18:00,28,99.12,99.12,99.12,99.12,5
GEM16,2015-12-27 19:00,28,99.12,99.12,99.12,99.12,35
GEM16,2015-12-27 21:30,28,99.12,99.12,99.12,99.12,263
GEM16,2015-12-27 22:00,28,99.12,99.12,99.12,99.12,131
GEM16,2015-12-27 22:30,28,99.12,99.12,99.12,99.12,15
GEM16,2015-12-27 23:30,28,99.12,99.12,99.12,99.12,1
GEM16,2015-12-28 00:00,28,99.12,99.12,99.12,99.12,408
GEM16,2015-12-28 01:30,28,99.12,99.12,99.12,99.12,5
GEM16,2015-12-28 02:30,28,99.125,99.125,99.12,99.12,8
GEM16,2015-12-28 03:00,28,99.12,99.12,99.12,99.12,10
GEM16,2015-12-28 04:00,28,99.12,99.125,99.12,99.12,59
GEM16,2015-12-28 04:30,28,99.12,99.12,99.12,99.12,78
GEM16,2015-12-28 05:00,28,99.12,99.12,99.12,99.12,242
GEM16,2015-12-28 05:30,28,99.12,99.12,99.12,99.12,234
GEM16,2015-12-28 06:00,28,99.12,99.12,99.12,99.12,168
GEM16,2015-12-28 06:30,28,99.12,99.12,99.12,99.12,118
GEM16,2015-12-28 07:00,28,99.12,99.125,99.12,99.12,670
GEM16,2015-12-28 07:30,28,99.12,99.12,99.12,99.12,5072
GEM16,2015-12-28 08:00,28,99.12,99.12,99.115,99.115,1981
GEM16,2015-12-28 08:30,28,99.12,99.12,99.115,99.12,899
GEM16,2015-12-28 09:00,28,99.115,99.125,99.115,99.12,945
GEM16,2015-12-28 09:30,28,99.12,99.12,99.115,99.12,1439
GEM16,2015-12-28 10:00,28,99.12,99.12,99.115,99.115,3850
GEM16,2015-12-28 10:30,28,99.12,99.12,99.115,99.115,1787
GEM16,2015-12-28 11:00,28,99.12,99.12,99.115,99.12,22
GEM16,2015-12-28 11:30,28,99.12,99.12,99.115,99.115,38
GEM16,2015-12-28 12:00,28,99.115,99.12,99.115,99.115,49
GEM16,2015-12-28 12:30,28,99.115,99.12,99.115,99.115,162
GEM16,2015-12-28 13:00,28,99.115,99.12,99.115,99.12,2046
GEM16,2015-12-28 13:30,28,99.12,99.12,99.115,99.12,477
GEM16,2015-12-28 14:00,28,99.12,99.12,99.115,99.115,2958
GEM16,2015-12-28 14:30,28,99.115,99.115,99.11,99.11,2583
GEM16,2015-12-28 15:00,28,99.115,99.115,99.11,99.11,250
GEM16,2015-12-28 15:30,28,99.115,99.115,99.115,99.115,607
GEM16,2015-12-28 17:00,29,99.115,99.115,99.11,99.115,350
GEM16,2015-12-28 17:30,29,99.115,99.115,99.115,99.115,273
GEM16,2015-12-28 18:00,29,99.115,99.115,99.115,99.115,54
GEM16,2015-12-28 18:30,29,99.115,99.115,99.115,99.115,12
GEM16,2015-12-28 19:00,29,99.115,99.115,99.115,99.115,32
GEM16,2015-12-28 20:00,29,99.115,99.115,99.115,99.115,200
GEM16,2015-12-28 20:30,29,99.115,99.115,99.115,99.115,52
GEM16,2015-12-28 21:00,29,99.115,99.115,99.11,99.11,2
GEM16,2015-12-28 21:30,29,99.11,99.115,99.11,99.11,11
GEM16,2015-12-29 01:00,29,99.115,99.115,99.115,99.115,100
GEM16,2015-12-29 01:30,29,99.115,99.115,99.11,99.115,26
GEM16,2015-12-29 02:30,29,99.115,99.115,99.11,99.115,140
GEM16,2015-12-29 03:00,29,99.115,99.115,99.11,99.11,1656
GEM16,2015-12-29 03:30,29,99.115,99.12,99.11,99.12,287
GEM16,2015-12-29 04:00,29,99.11,99.115,99.11,99.11,267
GEM16,2015-12-29 04:30,29,99.115,99.115,99.11,99.115,137
GEM16,2015-12-29 05:00,29,99.115,99.115,99.11,99.11,41
GEM16,2015-12-29 05:30,29,99.11,99.115,99.11,99.115,933
GEM16,2015-12-29 06:00,29,99.115,99.115,99.11,99.115,1097
GEM16,2015-12-29 06:30,29,99.11,99.115,99.11,99.11,308
GEM16,2015-12-29 07:00,29,99.11,99.115,99.105,99.11,5160
GEM16,2015-12-29 07:30,29,99.11,99.115,99.105,99.11,4869
GEM16,2015-12-29 08:00,29,99.11,99.115,99.105,99.11,2016
GEM16,2015-12-29 08:30,29,99.11,99.11,99.105,99.11,3111
GEM16,2015-12-29 09:00,29,99.105,99.11,99.1,99.105,2441
GEM16,2015-12-29 09:30,29,99.1,99.105,99.1,99.105,256
GEM16,2015-12-29 10:00,29,99.105,99.105,99.1,99.1,1740
GEM16,2015-12-29 10:30,29,99.1,99.105,99.1,99.1,2689
GEM16,2015-12-29 11:00,29,99.1,99.105,99.1,99.1,53
GEM16,2015-12-29 11:30,29,99.105,99.105,99.1,99.105,1355
GEM16,2015-12-29 12:00,29,99.1,99.105,99.09,99.09,9764
GEM16,2015-12-29 12:30,29,99.095,99.095,99.09,99.09,565
GEM16,2015-12-29 13:00,29,99.09,99.095,99.09,99.09,2805
GEM16,2015-12-29 13:30,29,99.09,99.095,99.08,99.08,15136
GEM16,2015-12-29 14:00,29,99.085,99.09,99.08,99.085,18103
GEM16,2015-12-29 14:30,29,99.085,99.085,99.085,99.085,1018
GEM16,2015-12-29 15:00,29,99.085,99.09,99.085,99.085,4221
GEM16,2015-12-29 15:30,29,99.08,99.09,99.08,99.09,1376
GEM16,2015-12-29 17:00,30,99.085,99.09,99.085,99.09,101
GEM16,2015-12-29 17:30,30,99.09,99.09,99.09,99.09,221
GEM16,2015-12-29 18:00,30,99.09,99.09,99.09,99.09,240
GEM16,2015-12-29 18:30,30,99.09,99.09,99.09,99.09,24
GEM16,2015-12-29 19:00,30,99.09,99.09,99.09,99.09,312
GEM16,2015-12-29 19:30,30,99.095,99.095,99.095,99.095,500
GEM16,2015-12-29 20:30,30,99.095,99.095,99.095,99.095,85
GEM16,2015-12-29 21:00,30,99.095,99.095,99.095,99.095,2
GEM16,2015-12-29 21:30,30,99.095,99.095,99.09,99.09,662
GEM16,2015-12-29 23:00,30,99.09,99.09,99.09,99.09,5
GEM16,2015-12-29 23:30,30,99.09,99.09,99.09,99.09,10
GEM16,2015-12-30 00:30,30,99.095,99.095,99.095,99.095,2
GEM16,2015-12-30 01:00,30,99.095,99.095,99.09,99.095,164
GEM16,2015-12-30 01:30,30,99.095,99.095,99.095,99.095,649
GEM16,2015-12-30 02:00,30,99.095,99.095,99.09,99.095,698
GEM16,2015-12-30 02:30,30,99.095,99.095,99.095,99.095,307
GEM16,2015-12-30 03:00,30,99.095,99.095,99.09,99.095,513
GEM16,2015-12-30 03:30,30,99.095,99.1,99.09,99.095,868
GEM16,2015-12-30 04:00,30,99.09,99.095,99.09,99.095,1294
GEM16,2015-12-30 04:30,30,99.095,99.095,99.09,99.095,197
GEM16,2015-12-30 05:00,30,99.095,99.1,99.095,99.095,933
GEM16,2015-12-30 05:30,30,99.095,99.095,99.095,99.095,244
GEM16,2015-12-30 06:00,30,99.095,99.1,99.09,99.095,1846
GEM16,2015-12-30 06:30,30,99.095,99.1,99.085,99.085,2132
GEM16,2015-12-30 07:00,30,99.085,99.09,99.085,99.085,2500
GEM16,2015-12-30 07:30,30,99.09,99.09,99.08,99.085,4912
GEM16,2015-12-30 08:00,30,99.085,99.085,99.075,99.085,3821
GEM16,2015-12-30 08:30,30,99.085,99.09,99.08,99.09,2484
GEM16,2015-12-30 09:00,30,99.085,99.09,99.08,99.09,1358
GEM16,2015-12-30 09:30,30,99.09,99.09,99.085,99.085,910
GEM16,2015-12-30 10:00,30,99.085,99.09,99.085,99.085,724
GEM16,2015-12-30 10:30,30,99.085,99.09,99.085,99.085,1582
GEM16,2015-12-30 11:00,30,99.085,99.085,99.08,99.085,922
GEM16,2015-12-30 11:30,30,99.085,99.09,99.08,99.085,2976
GEM16,2015-12-30 12:00,30,99.085,99.085,99.08,99.085,2949
GEM16,2015-12-30 12:30,30,99.085,99.085,99.085,99.085,628
GEM16,2015-12-30 13:00,30,99.09,99.095,99.085,99.09,4302
GEM16,2015-12-30 13:30,30,99.09,99.095,99.085,99.085,7780
GEM16,2015-12-30 14:00,30,99.09,99.09,99.085,99.09,680
GEM16,2015-12-30 14:30,30,99.09,99.09,99.085,99.09,451
GEM16,2015-12-30 15:00,30,99.09,99.09,99.085,99.09,1018
GEM16,2015-12-30 15:30,30,99.09,99.09,99.085,99.09,421
GEM16,2015-12-30 17:00,31,99.09,99.095,99.085,99.095,572
GEM16,2015-12-30 19:00,31,99.09,99.09,99.09,99.09,1
GEM16,2015-12-30 20:00,31,99.09,99.09,99.09,99.09,19
GEM16,2015-12-30 20:30,31,99.09,99.09,99.09,99.09,9
GEM16,2015-12-30 21:00,31,99.095,99.095,99.095,99.095,90
GEM16,2015-12-30 21:30,31,99.095,99.095,99.095,99.095,15
GEM16,2015-12-30 22:00,31,99.095,99.095,99.095,99.095,46
GEM16,2015-12-31 01:00,31,99.095,99.095,99.095,99.095,37
GEM16,2015-12-31 01:30,31,99.09,99.095,99.09,99.095,9
GEM16,2015-12-31 02:00,31,99.09,99.095,99.09,99.095,11
GEM16,2015-12-31 02:30,31,99.095,99.095,99.09,99.09,41
GEM16,2015-12-31 03:30,31,99.09,99.095,99.09,99.095,159
GEM16,2015-12-31 04:00,31,99.095,99.095,99.09,99.09,40
GEM16,2015-12-31 04:30,31,99.095,99.095,99.09,99.095,111
GEM16,2015-12-31 05:00,31,99.095,99.095,99.095,99.095,789
GEM16,2015-12-31 05:30,31,99.095,99.095,99.095,99.095,656
GEM16,2015-12-31 06:00,31,99.095,99.095,99.095,99.095,868
GEM16,2015-12-31 06:30,31,99.09,99.1,99.09,99.095,304
GEM16,2015-12-31 07:00,31,99.095,99.1,99.09,99.095,3429
GEM16,2015-12-31 07:30,31,99.095,99.1,99.095,99.1,3926
GEM16,2015-12-31 08:00,31,99.1,99.105,99.1,99.105,3778
GEM16,2015-12-31 08:30,31,99.105,99.105,99.1,99.105,1597
GEM16,2015-12-31 09:00,31,99.105,99.11,99.105,99.105,1283
GEM16,2015-12-31 09:30,31,99.105,99.11,99.105,99.11,1703
GEM16,2015-12-31 10:00,31,99.105,99.11,99.105,99.11,1712
GEM16,2015-12-31 10:30,31,99.11,99.11,99.105,99.105,588
GEM16,2015-12-31 11:00,31,99.105,99.105,99.1,99.1,2904
GEM16,2015-12-31 11:30,31,99.1,99.105,99.1,99.1,1301
GEM16,2015-12-31 12:00,31,99.1,99.1,99.1,99.1,515
GEM16,2015-12-31 12:30,31,99.1,99.1,99.1,99.1,306
GEM16,2015-12-31 13:00,31,99.1,99.105,99.1,99.1,1178
GEM16,2015-12-31 13:30,31,99.1,99.1,99.095,99.095,265
GEM16,2015-12-31 14:00,31,99.095,99.1,99.095,99.1,49
GEM16,2015-12-31 14:30,31,99.1,99.1,99.095,99.095,273
GEM16,2015-12-31 15:00,31,99.1,99.1,99.095,99.1,171
GEM16,2015-12-31 15:30,31,99.1,99.1,99.095,99.095,43
GEM16,2016-01-03 17:00,4,99.095,99.095,99.085,99.09,327
GEM16,2016-01-03 17:30,4,99.09,99.09,99.09,99.09,336
GEM16,2016-01-03 18:00,4,99.09,99.09,99.09,99.09,102
GEM16,2016-01-03 18:30,4,99.09,99.09,99.09,99.09,15
GEM16,2016-01-03 19:00,4,99.095,99.1,99.095,99.1,630
GEM16,2016-01-03 19:30,4,99.1,99.1,99.1,99.1,643
GEM16,2016-01-03 20:00,4,99.105,99.11,99.1,99.105,1278
GEM16,2016-01-03 20:30,4,99.105,99.11,99.105,99.11,64
GEM16,2016-01-03 21:00,4,99.105,99.105,99.105,99.105,4
GEM16,2016-01-03 21:30,4,99.105,99.11,99.105,99.11,10
GEM16,2016-01-03 22:00,4,99.11,99.11,99.11,99.11,588
GEM16,2016-01-03 22:30,4,99.11,99.11,99.11,99.11,156
GEM16,2016-01-03 23:00,4,99.11,99.115,99.11,99.115,386
GEM16,2016-01-03 23:30,4,99.115,99.115,99.115,99.115,447
GEM16,2016-01-04 00:00,4,99.115,99.115,99.115,99.115,101
GEM16,2016-01-04 00:30,4,99.12,99.12,99.115,99.115,2208
GEM16,2016-01-04 01:00,4,99.12,99.125,99.12,99.12,2282
GEM16,2016-01-04 01:30,4,99.12,99.12,99.12,99.12,390
GEM16,2016-01-04 02:00,4,99.12,99.125,99.12,99.12,599
GEM16,2016-01-04 02:30,4,99.12,99.125,99.12,99.125,1111
GEM16,2016-01-04 03:00,4,99.12,99.125,99.12,99.12,453
GEM16,2016-01-04 03:30,4,99.12,99.125,99.12,99.125,490
GEM16,2016-01-04 04:00,4,99.125,99.13,99.125,99.125,824
GEM16,2016-01-04 04:30,4,99.125,99.125,99.125,99.125,325
GEM16,2016-01-04 05:00,4,99.125,99.13,99.125,99.125,2541
GEM16,2016-01-04 05:30,4,99.125,99.13,99.125,99.125,243
GEM16,2016-01-04 06:00,4,99.13,99.135,99.125,99.13,7307
GEM16,2016-01-04 06:30,4,99.13,99.135,99.125,99.13,6256
GEM16,2016-01-04 07:00,4,99.125,99.13,99.12,99.12,2609
GEM16,2016-01-04 07:30,4,99.125,99.125,99.12,99.12,2840
GEM16,2016-01-04 08:00,4,99.125,99.125,99.12,99.125,626
GEM16,2016-01-04 08:30,4,99.125,99.13,99.12,99.13,10267
GEM16,2016-01-04 09:00,4,99.13,99.13,99.125,99.125,8479
GEM16,2016-01-04 09:30,4,99.125,99.13,99.125,99.125,1146
GEM16,2016-01-04 10:00,4,99.125,99.13,99.125,99.125,1294
GEM16,2016-01-04 10:30,4,99.125,99.13,99.125,99.125,1678
GEM16,2016-01-04 11:00,4,99.125,99.125,99.12,99.125,4272
GEM16,2016-01-04 11:30,4,99.12,99.125,99.12,99.12,968
GEM16,2016-01-04 12:00,4,99.125,99.125,99.12,99.12,139
GEM16,2016-01-04 12:30,4,99.125,99.125,99.125,99.125,109
GEM16,2016-01-04 13:00,4,99.12,99.12,99.115,99.12,6558
GEM16,2016-01-04 13:30,4,99.12,99.12,99.115,99.12,11426
GEM16,2016-01-04 14:00,4,99.12,99.125,99.115,99.12,1903
GEM16,2016-01-04 14:30,4,99.12,99.12,99.12,99.12,735
GEM16,2016-01-04 15:00,4,99.12,99.12,99.12,99.12,10
GEM16,2016-01-04 15:30,4,99.12,99.12,99.115,99.115,398
GEM16,2016-01-04 17:00,5,99.115,99.115,99.115,99.115,61
GEM16,2016-01-04 18:00,5,99.12,99.12,99.12,99.12,459
GEM16,2016-01-04 18:30,5,99.12,99.12,99.12,99.12,358
GEM16,2016-01-04 19:00,5,99.12,99.12,99.12,99.12,79
GEM16,2016-01-04 19:30,5,99.12,99.12,99.115,99.115,272
GEM16,2016-01-04 20:00,5,99.115,99.115,99.115,99.115,406
GEM16,2016-01-04 20:30,5,99.115,99.115,99.115,99.115,847
GEM16,2016-01-04 21:00,5,99.115,99.115,99.115,99.115,916
GEM16,2016-01-04 21:30,5,99.115,99.115,99.115,99.115,330
GEM16,2016-01-04 22:00,5,99.115,99.115,99.115,99.115,118
GEM16,2016-01-04 22:30,5,99.115,99.115,99.115,99.115,237
GEM16,2016-01-04 23:00,5,99.115,99.115,99.115,99.115,21
GEM16,2016-01-04 23:30,5,99.115,99.115,99.115,99.115,4
GEM16,2016-01-05 00:00,5,99.115,99.115,99.115,99.115,79
GEM16,2016-01-05 00:30,5,99.115,99.115,99.115,99.115,173
GEM16,2016-01-05 01:00,5,99.115,99.115,99.115,99.115,476
GEM16,2016-01-05 01:30,5,99.115,99.12,99.115,99.12,1602
GEM16,2016-01-05 02:00,5,99.12,99.125,99.115,99.12,1259
GEM16,2016-01-05 02:30,5,99.12,99.12,99.12,99.12,1317
GEM16,2016-01-05 03:00,5,99.12,99.125,99.12,99.125,565
GEM16,2016-01-05 03:30,5,99.12,99.125,99.12,99.12,828
GEM16,2016-01-05 04:00,5,99.125,99.125,99.12,99.125,480
GEM16,2016-01-05 04:30,5,99.125,99.125,99.125,99.125,2088
GEM16,2016-01-05 05:00,5,99.125,99.125,99.12,99.125,843
GEM16,2016-01-05 05:30,5,99.125,99.125,99.125,99.125,1151
GEM16,2016-01-05 06:00,5,99.125,99.125,99.125,99.125,295
GEM16,2016-01-05 06:30,5,99.125,99.13,99.12,99.12,5872
GEM16,2016-01-05 07:00,5,99.12,99.125,99.12,99.125,4474
GEM16,2016-01-05 07:30,5,99.125,99.13,99.125,99.125,3962
GEM16,2016-01-05 08:00,5,99.125,99.13,99.12,99.125,2306
GEM16,2016-01-05 08:30,5,99.125,99.125,99.115,99.12,11462
GEM16,2016-01-05 09:00,5,99.12,99.125,99.12,99.125,4140
GEM16,2016-01-05 09:30,5,99.125,99.125,99.12,99.12,1617
GEM16,2016-01-05 10:00,5,99.12,99.125,99.12,99.125,949
GEM16,2016-01-05 10:30,5,99.125,99.125,99.12,99.125,18535
GEM16,2016-01-05 11:00,5,99.125,99.13,99.125,99.125,2461
GEM16,2016-01-05 11:30,5,99.125,99.13,99.125,99.13,479
GEM16,2016-01-05 12:00,5,99.13,99.13,99.125,99.13,1507
GEM16,2016-01-05 12:30,5,99.13,99.13,99.125,99.125,602
GEM16,2016-01-05 13:00,5,99.13,99.13,99.125,99.125,1108
GEM16,2016-01-05 13:30,5,99.125,99.135,99.125,99.13,9458
GEM16,2016-01-05 14:00,5,99.125,99.13,99.125,99.13,5012
GEM16,2016-01-05 14:30,5,99.13,99.13,99.125,99.13,4458
GEM16,2016-01-05 15:00,5,99.13,99.135,99.13,99.13,3015
GEM16,2016-01-05 15:30,5,99.13,99.135,99.13,99.135,1057
GEM16,2016-01-05 17:00,6,99.135,99.135,99.135,99.135,217
GEM16,2016-01-05 17:30,6,99.135,99.135,99.135,99.135,18
GEM16,2016-01-05 18:30,6,99.13,99.13,99.13,99.13,887
GEM16,2016-01-05 19:00,6,99.13,99.135,99.13,99.135,1098
GEM16,2016-01-05 19:30,6,99.135,99.135,99.135,99.135,194
GEM16,2016-01-05 20:00,6,99.135,99.135,99.135,99.135,1015
GEM16,2016-01-05 20:30,6,99.135,99.135,99.135,99.135,272
GEM16,2016-01-05 21:00,6,99.14,99.14,99.135,99.14,1338
GEM16,2016-01-05 21:30,6,99.14,99.14,99.14,99.14,77
GEM16,2016-01-05 22:00,6,99.14,99.14,99.14,99.14,2
GEM16,2016-01-05 22:30,6,99.135,99.135,99.135,99.135,1
GEM16,2016-01-05 23:30,6,99.135,99.135,99.135,99.135,2755
GEM16,2016-01-06 00:00,6,99.135,99.135,99.135,99.135,568
GEM16,2016-01-06 00:30,6,99.135,99.135,99.135,99.135,46
GEM16,2016-01-06 01:00,6,99.135,99.135,99.135,99.135,2032
GEM16,2016-01-06 01:30,6,99.135,99.135,99.135,99.135,3796
GEM16,2016-01-06 02:00,6,99.135,99.135,99.13,99.135,1194
GEM16,2016-01-06 02:30,6,99.135,99.14,99.135,99.14,762
GEM16,2016-01-06 03:00,6,99.135,99.135,99.135,99.135,201
GEM16,2016-01-06 03:30,6,99.14,99.145,99.135,99.14,3515
GEM16,2016-01-06 04:00,6,99.14,99.145,99.14,99.145,1222
GEM16,2016-01-06 04:30,6,99.145,99.15,99.14,99.15,3029
GEM16,2016-01-06 05:00,6,99.15,99.15,99.145,99.15,1976
GEM16,2016-01-06 05:30,6,99.145,99.15,99.145,99.145,1202
GEM16,2016-01-06 06:00,6,99.145,99.15,99.14,99.145,3133
GEM16,2016-01-06 06:30,6,99.145,99.15,99.145,99.145,7490
GEM16,2016-01-06 07:00,6,99.145,99.155,99.13,99.15,26250
GEM16,2016-01-06 07:30,6,99.145,99.145,99.135,99.135,12388
GEM16,2016-01-06 08:00,6,99.135,99.145,99.135,99.145,5700
GEM16,2016-01-06 08:30,6,99.145,99.155,99.14,99.15,17518
GEM16,2016-01-06 09:00,6,99.15,99.15,99.14,99.14,7346
GEM16,2016-01-06 09:30,6,99.145,99.145,99.14,99.14,667
GEM16,2016-01-06 10:00,6,99.145,99.15,99.14,99.145,4503
GEM16,2016-01-06 10:30,6,99.145,99.15,99.145,99.15,2880
GEM16,2016-01-06 11:00,6,99.15,99.15,99.145,99.145,734
GEM16,2016-01-06 11:30,6,99.145,99.15,99.145,99.145,2335
GEM16,2016-01-06 12:00,6,99.145,99.15,99.145,99.15,3070
GEM16,2016-01-06 12:30,6,99.15,99.155,99.145,99.145,5367
GEM16,2016-01-06 13:00,6,99.15,99.165,99.15,99.155,14525
GEM16,2016-01-06 13:30,6,99.15,99.165,99.15,99.16,16870
GEM16,2016-01-06 14:00,6,99.16,99.165,99.16,99.16,2612
GEM16,2016-01-06 14:30,6,99.16,99.165,99.16,99.165,691
GEM16,2016-01-06 15:00,6,99.165,99.165,99.16,99.16,447
GEM16,2016-01-06 15:30,6,99.165,99.17,99.165,99.165,4978
GEM16,2016-01-06 17:00,7,99.17,99.17,99.165,99.165,1371
GEM16,2016-01-06 17:30,7,99.16,99.16,99.16,99.16,385
GEM16,2016-01-06 18:00,7,99.16,99.16,99.155,99.155,250
GEM16,2016-01-06 18:30,7,99.155,99.155,99.155,99.155,966
GEM16,2016-01-06 19:00,7,99.155,99.165,99.155,99.165,1487
GEM16,2016-01-06 19:30,7,99.165,99.17,99.165,99.17,2617
GEM16,2016-01-06 20:00,7,99.175,99.175,99.175,99.175,4116
GEM16,2016-01-06 20:30,7,99.17,99.17,99.17,99.17,2268
GEM16,2016-01-06 21:00,7,99.17,99.175,99.17,99.175,101
GEM16,2016-01-06 21:30,7,99.17,99.17,99.17,99.17,1124
GEM16,2016-01-06 22:00,7,99.17,99.17,99.17,99.17,20
GEM16,2016-01-06 22:30,7,99.17,99.17,99.17,99.17,225
GEM16,2016-01-06 23:00,7,99.17,99.175,99.17,99.175,56
GEM16,2016-01-06 23:30,7,99.17,99.17,99.17,99.17,74
GEM16,2016-01-07 00:00,7,99.17,99.175,99.17,99.175,333
GEM16,2016-01-07 00:30,7,99.175,99.18,99.175,99.175,479
GEM16,2016-01-07 01:00,7,99.175,99.175,99.175,99.175,1775
GEM16,2016-01-07 01:30,7,99.175,99.185,99.175,99.185,2919
GEM16,2016-01-07 02:00,7,99.18,99.18,99.175,99.175,5468
GEM16,2016-01-07 02:30,7,99.18,99.19,99.175,99.19,4583
GEM16,2016-01-07 03:00,7,99.19,99.205,99.19,99.2,13505
GEM16,2016-01-07 03:30,7,99.195,99.2,99.185,99.19,9218
GEM16,2016-01-07 04:00,7,99.185,99.19,99.18,99.19,2956
GEM16,2016-01-07 04:30,7,99.185,99.19,99.185,99.185,3971
GEM16,2016-01-07 05:00,7,99.19,99.19,99.185,99.185,1341
GEM16,2016-01-07 05:30,7,99.185,99.195,99.185,99.19,2705
GEM16,2016-01-07 06:00,7,99.185,99.2,99.185,99.19,8493
GEM16,2016-01-07 06:30,7,99.19,99.19,99.185,99.19,6559
GEM16,2016-01-07 07:00,7,99.19,99.19,99.18,99.18,9927
GEM16,2016-01-07 07:30,7,99.185,99.19,99.18,99.19,6465
GEM16,2016-01-07 08:00,7,99.195,99.195,99.185,99.185,5268
GEM16,2016-01-07 08:30,7,99.19,99.19,99.175,99.175,12674
GEM16,2016-01-07 09:00,7,99.175,99.18,99.17,99.17,12214
GEM16,2016-01-07 09:30,7,99.17,99.17,99.165,99.165,4364
GEM16,2016-01-07 10:00,7,99.165,99.175,99.165,99.17,5835
GEM16,2016-01-07 10:30,7,99.17,99.175,99.165,99.175,2541
GEM16,2016-01-07 11:00,7,99.175,99.18,99.175,99.175,449
GEM16,2016-01-07 11:30,7,99.175,99.18,99.175,99.18,4235
GEM16,2016-01-07 12:00,7,99.18,99.19,99.18,99.185,5743
GEM16,2016-01-07 12:30,7,99.185,99.195,99.185,99.19,5171
GEM16,2016-01-07 13:00,7,99.19,99.195,99.19,99.195,4931
GEM16,2016-01-07 13:30,7,99.195,99.2,99.19,99.2,6477
GEM16,2016-01-07 14:00,7,99.2,99.2,99.19,99.195,4066
GEM16,2016-01-07 14:30,7,99.195,99.205,99.195,99.2,6666
GEM16,2016-01-07 15:00,7,99.2,99.2,99.195,99.2,3095
GEM16,2016-01-07 15:30,7,99.2,99.2,99.195,99.195,3728
GEM16,2016-01-07 17:00,8,99.2,99.2,99.19,99.195,390
GEM16,2016-01-07 17:30,8,99.195,99.195,99.195,99.195,697
GEM16,2016-01-07 18:00,8,99.195,99.195,99.195,99.195,191
GEM16,2016-01-07 18:30,8,99.195,99.195,99.185,99.185,1593
GEM16,2016-01-07 19:00,8,99.185,99.185,99.17,99.17,6106
GEM16,2016-01-07 19:30,8,99.17,99.18,99.165,99.175,4333
GEM16,2016-01-07 20:00,8,99.175,99.175,99.17,99.17,547
GEM16,2016-01-07 20:30,8,99.175,99.175,99.175,99.175,502
GEM16,2016-01-07 21:00,8,99.175,99.175,99.17,99.17,49
GEM16,2016-01-07 21:30,8,99.17,99.17,99.17,99.17,749
GEM16,2016-01-07 22:00,8,99.17,99.17,99.17,99.17,39
GEM16,2016-01-07 23:00,8,99.17,99.17,99.17,99.17,1
GEM16,2016-01-07 23:30,8,99.17,99.175,99.17,99.175,20
GEM16,2016-01-08 00:00,8,99.175,99.175,99.175,99.175,105
GEM16,2016-01-08 00:30,8,99.17,99.17,99.17,99.17,2
GEM16,2016-01-08 01:00,8,99.17,99.17,99.165,99.165,1451
GEM16,2016-01-08 01:30,8,99.165,99.175,99.165,99.175,1571
GEM16,2016-01-08 02:00,8,99.175,99.175,99.17,99.17,3265
GEM16,2016-01-08 02:30,8,99.17,99.17,99.165,99.165,2692
GEM16,2016-01-08 03:00,8,99.165,99.17,99.165,99.17,1559
GEM16,2016-01-08 03:30,8,99.17,99.17,99.165,99.17,527
GEM16,2016-01-08 04:00,8,99.17,99.175,99.165,99.17,1716
GEM16,2016-01-08 04:30,8,99.17,99.17,99.17,99.17,816
GEM16,2016-01-08 05:00,8,99.17,99.17,99.165,99.17,2178
GEM16,2016-01-08 05:30,8,99.17,99.175,99.17,99.175,2185
GEM16,2016-01-08 06:00,8,99.175,99.175,99.17,99.17,3082
GEM16,2016-01-08 06:30,8,99.17,99.175,99.17,99.17,2555
GEM16,2016-01-08 07:00,8,99.17,99.19,99.17,99.185,20809
GEM16,2016-01-08 07:30,8,99.175,99.175,99.145,99.175,57564
GEM16,2016-01-08 08:00,8,99.17,99.185,99.17,99.175,21133
GEM16,2016-01-08 08:30,8,99.175,99.18,99.17,99.18,7510
GEM16,2016-01-08 09:00,8,99.18,99.19,99.18,99.185,14039
GEM16,2016-01-08 09:30,8,99.185,99.185,99.18,99.18,2192
GEM16,2016-01-08 10:00,8,99.185,99.195,99.185,99.195,3568
GEM16,2016-01-08 10:30,8,99.19,99.195,99.18,99.18,9140
GEM16,2016-01-08 11:00,8,99.185,99.185,99.18,99.18,4314
GEM16,2016-01-08 11:30,8,99.18,99.185,99.18,99.18,1332
GEM16,2016-01-08 12:00,8,99.18,99.185,99.18,99.18,1966
GEM16,2016-01-08 12:30,8,99.185,99.19,99.18,99.19,4087
GEM16,2016-01-08 13:00,8,99.185,99.19,99.185,99.19,1037
GEM16,2016-01-08 13:30,8,99.19,99.19,99.18,99.185,7014
GEM16,2016-01-08 14:00,8,99.185,99.19,99.185,99.19,2503
GEM16,2016-01-08 14:30,8,99.19,99.195,99.19,99.195,913
GEM16,2016-01-08 15:00,8,99.195,99.195,99.19,99.195,2032
GEM16,2016-01-08 15:30,8,99.195,99.195,99.19,99.19,1983
GEM16,2016-01-10 17:00,11,99.195,99.21,99.195,99.21,2128
GEM16,2016-01-10 17:30,11,99.21,99.215,99.21,99.21,1847
GEM16,2016-01-10 18:00,11,99.21,99.21,99.205,99.21,1532
GEM16,2016-01-10 18:30,11,99.21,99.21,99.21,99.21,168
GEM16,2016-01-10 19:00,11,99.21,99.21,99.195,99.195,2520
GEM16,2016-01-10 19:30,11,99.195,99.195,99.19,99.195,337
GEM16,2016-01-10 20:00,11,99.19,99.19,99.19,99.19,981
GEM16,2016-01-10 20:30,11,99.19,99.19,99.19,99.19,27
GEM16,2016-01-10 21:00,11,99.19,99.19,99.19,99.19,21
GEM16,2016-01-10 21:30,11,99.19,99.19,99.19,99.19,179
GEM16,2016-01-10 22:00,11,99.19,99.19,99.19,99.19,219
GEM16,2016-01-10 22:30,11,99.19,99.19,99.19,99.19,133
GEM16,2016-01-11 00:00,11,99.19,99.19,99.19,99.19,129
GEM16,2016-01-11 00:30,11,99.19,99.195,99.19,99.195,1621
GEM16,2016-01-11 01:00,11,99.19,99.19,99.19,99.19,1714
GEM16,2016-01-11 01:30,11,99.19,99.19,99.185,99.185,3081
GEM16,2016-01-11 02:00,11,99.185,99.185,99.18,99.18,2895
GEM16,2016-01-11 02:30,11,99.18,99.18,99.17,99.17,7737
GEM16,2016-01-11 03:00,11,99.17,99.175,99.17,99.17,965
GEM16,2016-01-11 03:30,11,99.17,99.17,99.17,99.17,2506
GEM16,2016-01-11 04:00,11,99.17,99.175,99.17,99.17,595
GEM16,2016-01-11 04:30,11,99.17,99.175,99.17,99.175,495
GEM16,2016-01-11 05:00,11,99.175,99.18,99.175,99.18,1075
GEM16,2016-01-11 05:30,11,99.18,99.185,99.18,99.18,1807
GEM16,2016-01-11 06:00,11,99.18,99.18,99.18,99.18,1889
GEM16,2016-01-11 06:30,11,99.18,99.185,99.18,99.185,1567
GEM16,2016-01-11 07:00,11,99.18,99.18,99.17,99.175,4346
GEM16,2016-01-11 07:30,11,99.175,99.18,99.175,99.18,1973
GEM16,2016-01-11 08:00,11,99.18,99.18,99.175,99.175,830
GEM16,2016-01-11 08:30,11,99.175,99.18,99.175,99.18,8781
GEM16,2016-01-11 09:00,11,99.18,99.185,99.18,99.18,4817
GEM16,2016-01-11 09:30,11,99.185,99.195,99.18,99.19,9146
GEM16,2016-01-11 10:00,11,99.195,99.205,99.19,99.195,30453
GEM16,2016-01-11 10:30,11,99.195,99.2,99.195,99.195,6373
GEM16,2016-01-11 11:00,11,99.195,99.2,99.195,99.2,4806
GEM16,2016-01-11 11:30,11,99.2,99.2,99.195,99.2,5164
GEM16,2016-01-11 12:00,11,99.195,99.2,99.195,99.2,7525
GEM16,2016-01-11 12:30,11,99.205,99.205,99.2,99.2,5920
GEM16,2016-01-11 13:00,11,99.205,99.205,99.2,99.2,3261
GEM16,2016-01-11 13:30,11,99.2,99.205,99.2,99.205,4355
GEM16,2016-01-11 14:00,11,99.2,99.205,99.2,99.2,3246
GEM16,2016-01-11 14:30,11,99.2,99.2,99.19,99.195,3861
GEM16,2016-01-11 15:00,11,99.195,99.195,99.19,99.195,261
GEM16,2016-01-11 15:30,11,99.195,99.195,99.19,99.195,45
GEM16,2016-01-11 17:00,12,99.19,99.195,99.19,99.195,102
GEM16,2016-01-11 17:30,12,99.195,99.195,99.19,99.19,151
GEM16,2016-01-11 18:00,12,99.19,99.19,99.19,99.19,12
GEM16,2016-01-11 18:30,12,99.195,99.195,99.19,99.19,1105
GEM16,2016-01-11 19:00,12,99.19,99.19,99.19,99.19,1746
GEM16,2016-01-11 19:30,12,99.19,99.195,99.19,99.195,624
GEM16,2016-01-11 20:00,12,99.195,99.195,99.195,99.195,505
GEM16,2016-01-11 20:30,12,99.2,99.2,99.2,99.2,1029
GEM16,2016-01-11 21:00,12,99.2,99.2,99.2,99.2,414
GEM16,2016-01-11 21:30,12,99.2,99.2,99.2,99.2,1014
GEM16,2016-01-11 22:00,12,99.2,99.2,99.2,99.2,300
GEM16,2016-01-11 22:30,12,99.2,99.2,99.2,99.2,10
GEM16,2016-01-11 23:00,12,99.2,99.2,99.2,99.2,321
GEM16,2016-01-11 23:30,12,99.2,99.2,99.2,99.2,200
GEM16,2016-01-12 00:00,12,99.2,99.2,99.2,99.2,288
GEM16,2016-01-12 00:30,12,99.2,99.205,99.2,99.205,168
GEM16,2016-01-12 01:00,12,99.205,99.205,99.2,99.2,1973
GEM16,2016-01-12 01:30,12,99.2,99.2,99.2,99.2,545
GEM16,2016-01-12 02:00,12,99.2,99.2,99.195,99.195,1192
GEM16,2016-01-12 02:30,12,99.195,99.195,99.195,99.195,978
GEM16,2016-01-12 03:00,12,99.195,99.195,99.18,99.18,7643
GEM16,2016-01-12 03:30,12,99.185,99.185,99.18,99.18,1626
GEM16,2016-01-12 04:00,12,99.18,99.185,99.18,99.18,2340
GEM16,2016-01-12 04:30,12,99.18,99.185,99.175,99.175,1754
GEM16,2016-01-12 05:00,12,99.175,99.18,99.175,99.18,2899
GEM16,2016-01-12 05:30,12,99.18,99.18,99.18,99.18,772
GEM16,2016-01-12 06:00,12,99.18,99.18,99.18,99.18,1940
GEM16,2016-01-12 06:30,12,99.18,99.18,99.175,99.175,9536
GEM16,2016-01-12 07:00,12,99.175,99.185,99.17,99.185,12266
GEM16,2016-01-12 07:30,12,99.18,99.19,99.18,99.185,5806
GEM16,2016-01-12 08:00,12,99.185,99.19,99.185,99.185,889
GEM16,2016-01-12 08:30,12,99.19,99.19,99.18,99.185,13153
GEM16,2016-01-12 09:00,12,99.185,99.195,99.18,99.19,11119
GEM16,2016-01-12 09:30,12,99.19,99.2,99.19,99.2,13791
GEM16,2016-01-12 10:00,12,99.2,99.205,99.195,99.2,10490
GEM16,2016-01-12 10:30,12,99.2,99.205,99.2,99.2,7793
GEM16,2016-01-12 11:00,12,99.2,99.205,99.2,99.205,5911
GEM16,2016-01-12 11:30,12,99.205,99.205,99.2,99.2,3243
GEM16,2016-01-12 12:00,12,99.2,99.205,99.2,99.205,322
GEM16,2016-01-12 12:30,12,99.205,99.21,99.205,99.21,14781
GEM16,2016-01-12 13:00,12,99.21,99.215,99.205,99.21,6886
GEM16,2016-01-12 13:30,12,99.21,99.21,99.205,99.205,9031
GEM16,2016-01-12 14:00,12,99.21,99.21,99.2,99.205,2968
GEM16,2016-01-12 14:30,12,99.205,99.205,99.195,99.2,2981
GEM16,2016-01-12 15:00,12,99.2,99.2,99.195,99.2,3637
GEM16,2016-01-12 15:30,12,99.2,99.205,99.195,99.2,3733
GEM16,2016-01-12 17:00,13,99.205,99.205,99.2,99.2,189
GEM16,2016-01-12 17:30,13,99.2,99.2,99.195,99.195,510
GEM16,2016-01-12 18:00,13,99.195,99.195,99.195,99.195,243
GEM16,2016-01-12 18:30,13,99.195,99.195,99.195,99.195,500
GEM16,2016-01-12 19:00,13,99.195,99.195,99.19,99.19,2468
GEM16,2016-01-12 19:30,13,99.19,99.195,99.185,99.195,1279
GEM16,2016-01-12 20:00,13,99.19,99.19,99.19,99.19,582
GEM16,2016-01-12 20:30,13,99.19,99.195,99.19,99.19,253
GEM16,2016-01-12 21:00,13,99.19,99.19,99.19,99.19,10
GEM16,2016-01-12 21:30,13,99.19,99.19,99.19,99.19,544
GEM16,2016-01-12 22:00,13,99.19,99.19,99.19,99.19,14
GEM16,2016-01-12 22:30,13,99.19,99.19,99.19,99.19,144
GEM16,2016-01-12 23:00,13,99.19,99.195,99.19,99.19,54
GEM16,2016-01-12 23:30,13,99.19,99.19,99.19,99.19,105
GEM16,2016-01-13 00:00,13,99.19,99.195,99.19,99.195,514
GEM16,2016-01-13 00:30,13,99.19,99.195,99.19,99.195,441
GEM16,2016-01-13 01:00,13,99.195,99.195,99.195,99.195,396
GEM16,2016-01-13 01:30,13,99.195,99.195,99.19,99.19,1383
GEM16,2016-01-13 02:00,13,99.19,99.19,99.185,99.19,1373
GEM16,2016-01-13 02:30,13,99.185,99.185,99.185,99.185,3149
GEM16,2016-01-13 03:00,13,99.185,99.19,99.185,99.185,474
GEM16,2016-01-13 03:30,13,99.185,99.19,99.185,99.19,571
GEM16,2016-01-13 04:00,13,99.19,99.195,99.19,99.19,1659
GEM16,2016-01-13 04:30,13,99.19,99.195,99.185,99.19,1539
GEM16,2016-01-13 05:00,13,99.19,99.195,99.19,99.195,312
GEM16,2016-01-13 05:30,13,99.195,99.195,99.19,99.19,1003
GEM16,2016-01-13 06:00,13,99.195,99.195,99.19,99.19,4508
GEM16,2016-01-13 06:30,13,99.19,99.2,99.19,99.195,5421
GEM16,2016-01-13 07:00,13,99.195,99.2,99.19,99.195,8514
GEM16,2016-01-13 07:30,13,99.195,99.195,99.19,99.195,3247
GEM16,2016-01-13 08:00,13,99.195,99.2,99.19,99.19,6585
GEM16,2016-01-13 08:30,13,99.195,99.2,99.19,99.195,6659
GEM16,2016-01-13 09:00,13,99.195,99.2,99.19,99.195,5092
GEM16,2016-01-13 09:30,13,99.195,99.205,99.195,99.2,11568
GEM16,2016-01-13 10:00,13,99.2,99.205,99.195,99.2,7406
GEM16,2016-01-13 10:30,13,99.2,99.205,99.2,99.205,9343
GEM16,2016-01-13 11:00,13,99.205,99.205,99.2,99.2,4109
GEM16,2016-01-13 11:30,13,99.205,99.205,99.2,99.2,2377
GEM16,2016-01-13 12:00,13,99.2,99.205,99.2,99.205,3898
GEM16,2016-01-13 12:30,13,99.205,99.205,99.2,99.205,3324
GEM16,2016-01-13 13:00,13,99.205,99.21,99.2,99.21,9074
GEM16,2016-01-13 13:30,13,99.21,99.22,99.205,99.21,5419
GEM16,2016-01-13 14:00,13,99.21,99.21,99.205,99.21,1499
GEM16,2016-01-13 14:30,13,99.205,99.21,99.205,99.205,477
GEM16,2016-01-13 15:00,13,99.21,99.21,99.2,99.205,12187
GEM16,2016-01-13 15:30,13,99.205,99.21,99.2,99.205,3417
GEM16,2016-01-13 17:00,14,99.205,99.205,99.2,99.205,2842
GEM16,2016-01-13 17:30,14,99.205,99.205,99.205,99.205,583
GEM16,2016-01-13 18:00,14,99.21,99.22,99.21,99.22,2337
GEM16,2016-01-13 18:30,14,99.22,99.22,99.215,99.215,766
GEM16,2016-01-13 19:00,14,99.215,99.215,99.215,99.215,590
GEM16,2016-01-13 19:30,14,99.22,99.22,99.215,99.215,816
GEM16,2016-01-13 20:00,14,99.215,99.215,99.215,99.215,504
GEM16,2016-01-13 20:30,14,99.215,99.215,99.21,99.21,53
GEM16,2016-01-13 21:00,14,99.21,99.215,99.21,99.21,147
GEM16,2016-01-13 21:30,14,99.21,99.21,99.21,99.21,454
GEM16,2016-01-13 22:00,14,99.215,99.215,99.215,99.215,129
GEM16,2016-01-13 22:30,14,99.215,99.215,99.215,99.215,468
GEM16,2016-01-13 23:00,14,99.215,99.215,99.215,99.215,137
GEM16,2016-01-13 23:30,14,99.215,99.215,99.215,99.215,1139
GEM16,2016-01-14 00:00,14,99.215,99.22,99.215,99.215,2510
GEM16,2016-01-14 00:30,14,99.215,99.215,99.205,99.205,740
GEM16,2016-01-14 01:00,14,99.205,99.205,99.2,99.2,2677
GEM16,2016-01-14 01:30,14,99.2,99.2,99.19,99.195,5416
GEM16,2016-01-14 02:00,14,99.195,99.205,99.195,99.205,3818
GEM16,2016-01-14 02:30,14,99.205,99.205,99.2,99.205,3957
GEM16,2016-01-14 03:00,14,99.205,99.215,99.205,99.205,6283
GEM16,2016-01-14 03:30,14,99.205,99.205,99.2,99.205,3309
GEM16,2016-01-14 04:00,14,99.205,99.205,99.205,99.205,1163
GEM16,2016-01-14 04:30,14,99.205,99.205,99.2,99.205,1059
GEM16,2016-01-14 05:00,14,99.205,99.21,99.205,99.21,1231
GEM16,2016-01-14 05:30,14,99.205,99.215,99.205,99.21,2315
GEM16,2016-01-14 06:00,14,99.21,99.21,99.205,99.205,7442
GEM16,2016-01-14 06:30,14,99.205,99.205,99.195,99.2,4846
GEM16,2016-01-14 07:00,14,99.2,99.205,99.2,99.2,4124
GEM16,2016-01-14 07:30,14,99.2,99.205,99.2,99.2,9097
GEM16,2016-01-14 08:00,14,99.205,99.225,99.2,99.22,24897
GEM16,2016-01-14 08:30,14,99.22,99.225,99.22,99.225,22117
GEM16,2016-01-14 09:00,14,99.225,99.23,99.215,99.215,7238
GEM16,2016-01-14 09:30,14,99.215,99.225,99.21,99.22,17329
GEM16,2016-01-14 10:00,14,99.22,99.225,99.22,99.22,14419
GEM16,2016-01-14 10:30,14,99.22,99.22,99.215,99.22,125
GEM16,2016-01-14 11:00,14,99.22,99.22,99.215,99.215,5363
GEM16,2016-01-14 11:30,14,99.215,99.215,99.21,99.215,3783
GEM16,2016-01-14 12:00,14,99.21,99.215,99.21,99.21,11383
GEM16,2016-01-14 12:30,14,99.21,99.215,99.21,99.21,12350
GEM16,2016-01-14 13:00,14,99.215,99.22,99.215,99.22,987
GEM16,2016-01-14 13:30,14,99.22,99.225,99.22,99.225,4699
GEM16,2016-01-14 14:00,14,99.225,99.225,99.22,99.22,475
GEM16,2016-01-14 14:30,14,99.225,99.225,99.22,99.22,308
GEM16,2016-01-14 15:00,14,99.22,99.225,99.22,99.22,1792
GEM16,2016-01-14 15:30,14,99.225,99.23,99.22,99.225,5222
GEM16,2016-01-14 17:00,15,99.23,99.23,99.225,99.225,2093
GEM16,2016-01-14 18:00,15,99.22,99.22,99.22,99.22,28
GEM16,2016-01-14 18:30,15,99.22,99.22,99.22,99.22,400
GEM16,2016-01-14 19:00,15,99.22,99.23,99.22,99.23,2820
GEM16,2016-01-14 19:30,15,99.23,99.23,99.23,99.23,226
GEM16,2016-01-14 20:30,15,99.225,99.23,99.225,99.225,1854
GEM16,2016-01-14 21:30,15,99.225,99.225,99.225,99.225,2
GEM16,2016-01-14 22:00,15,99.23,99.23,99.23,99.23,6373
GEM16,2016-01-14 22:30,15,99.23,99.23,99.23,99.23,768
GEM16,2016-01-14 23:00,15,99.23,99.23,99.23,99.23,14
GEM16,2016-01-14 23:30,15,99.23,99.23,99.23,99.23,136
GEM16,2016-01-15 00:00,15,99.23,99.23,99.23,99.23,206
GEM16,2016-01-15 00:30,15,99.235,99.24,99.235,99.235,283
GEM16,2016-01-15 01:00,15,99.24,99.24,99.24,99.24,61
GEM16,2016-01-15 01:30,15,99.24,99.24,99.235,99.235,2194
GEM16,2016-01-15 02:00,15,99.24,99.24,99.235,99.24,2677
GEM16,2016-01-15 02:30,15,99.24,99.25,99.24,99.25,3357
GEM16,2016-01-15 03:00,15,99.25,99.255,99.245,99.245,1831
GEM16,2016-01-15 03:30,15,99.245,99.25,99.24,99.245,4176
GEM16,2016-01-15 04:00,15,99.245,99.25,99.24,99.245,2579
GEM16,2016-01-15 04:30,15,99.25,99.25,99.245,99.245,741
GEM16,2016-01-15 05:00,15,99.245,99.25,99.245,99.25,305
GEM16,2016-01-15 05:30,15,99.25,99.25,99.245,99.245,1803
GEM16,2016-01-15 06:00,15,99.25,99.255,99.245,99.255,5954
GEM16,2016-01-15 06:30,15,99.255,99.26,99.25,99.25,4965
GEM16,2016-01-15 07:00,15,99.25,99.27,99.25,99.26,19424
GEM16,2016-01-15 07:30,15,99.265,99.295,99.26,99.27,60947
GEM16,2016-01-15 08:00,15,99.27,99.27,99.245,99.26,63024
GEM16,2016-01-15 08:30,15,99.26,99.26,99.235,99.25,46170
GEM16,2016-01-15 09:00,15,99.25,99.255,99.245,99.25,16298
GEM16,2016-01-15 09:30,15,99.245,99.25,99.24,99.25,6549
GEM16,2016-01-15 10:00,15,99.25,99.255,99.25,99.25,2088
GEM16,2016-01-15 10:30,15,99.25,99.255,99.25,99.255,2117
GEM16,2016-01-15 11:00,15,99.255,99.265,99.25,99.26,8947
GEM16,2016-01-15 11:30,15,99.265,99.27,99.26,99.265,7468
GEM16,2016-01-15 12:00,15,99.265,99.265,99.255,99.255,8503
GEM16,2016-01-15 12:30,15,99.26,99.265,99.255,99.26,4684
GEM16,2016-01-15 13:00,15,99.26,99.265,99.26,99.265,9057
GEM16,2016-01-15 13:30,15,99.265,99.27,99.26,99.265,8127
GEM16,2016-01-15 14:00,15,99.265,99.27,99.265,99.27,5962
GEM16,2016-01-15 14:30,15,99.27,99.27,99.265,99.27,7232
GEM16,2016-01-15 15:00,15,99.27,99.27,99.265,99.265,2552
GEM16,2016-01-15 15:30,15,99.265,99.265,99.265,99.265,4270
GEM16,2016-01-17 17:00,19,99.265,99.275,99.265,99.275,2468
GEM16,2016-01-17 17:30,19,99.275,99.275,99.27,99.27,1439
GEM16,2016-01-17 18:00,19,99.275,99.275,99.275,99.275,267
GEM16,2016-01-17 18:30,19,99.275,99.275,99.265,99.265,562
GEM16,2016-01-17 19:00,19,99.265,99.265,99.26,99.265,1243
GEM16,2016-01-17 19:30,19,99.26,99.265,99.255,99.26,264
GEM16,2016-01-17 20:00,19,99.26,99.26,99.26,99.26,486
GEM16,2016-01-17 20:30,19,99.26,99.265,99.26,99.265,161
GEM16,2016-01-17 21:00,19,99.26,99.26,99.26,99.26,319
GEM16,2016-01-17 21:30,19,99.26,99.26,99.26,99.26,401
GEM16,2016-01-17 22:00,19,99.26,99.26,99.26,99.26,334
GEM16,2016-01-17 22:30,19,99.26,99.26,99.26,99.26,82
GEM16,2016-01-17 23:00,19,99.26,99.26,99.255,99.255,125
GEM16,2016-01-18 00:00,19,99.255,99.255,99.255,99.255,162
GEM16,2016-01-18 00:30,19,99.255,99.26,99.255,99.255,143
GEM16,2016-01-18 01:00,19,99.255,99.255,99.255,99.255,156
GEM16,2016-01-18 01:30,19,99.255,99.26,99.255,99.26,569
GEM16,2016-01-18 02:00,19,99.255,99.255,99.25,99.25,2967
GEM16,2016-01-18 02:30,19,99.25,99.26,99.25,99.255,1501
GEM16,2016-01-18 03:00,19,99.255,99.255,99.25,99.25,468
GEM16,2016-01-18 03:30,19,99.255,99.255,99.255,99.255,2177
GEM16,2016-01-18 04:00,19,99.255,99.26,99.25,99.255,817
GEM16,2016-01-18 04:30,19,99.255,99.255,99.25,99.25,866
GEM16,2016-01-18 05:00,19,99.25,99.255,99.25,99.255,59
GEM16,2016-01-18 05:30,19,99.25,99.255,99.25,99.25,1292
GEM16,2016-01-18 06:00,19,99.25,99.255,99.25,99.25,442
GEM16,2016-01-18 06:30,19,99.25,99.25,99.25,99.25,36
GEM16,2016-01-18 07:00,19,99.25,99.26,99.25,99.255,358
GEM16,2016-01-18 07:30,19,99.26,99.26,99.255,99.255,23
GEM16,2016-01-18 08:00,19,99.26,99.26,99.255,99.26,37
GEM16,2016-01-18 08:30,19,99.255,99.26,99.255,99.26,147
GEM16,2016-01-18 09:00,19,99.26,99.26,99.255,99.255,102
GEM16,2016-01-18 09:30,19,99.255,99.26,99.25,99.26,896
GEM16,2016-01-18 10:00,19,99.26,99.265,99.255,99.26,914
GEM16,2016-01-18 10:30,19,99.265,99.265,99.26,99.265,86
GEM16,2016-01-18 11:00,19,99.265,99.265,99.26,99.265,1072
GEM16,2016-01-18 11:30,19,99.265,99.27,99.265,99.265,439
GEM16,2016-01-18 17:00,19,99.265,99.265,99.26,99.26,659
GEM16,2016-01-18 17:30,19,99.26,99.26,99.26,99.26,423
GEM16,2016-01-18 18:00,19,99.26,99.26,99.255,99.255,236
GEM16,2016-01-18 18:30,19,99.255,99.255,99.255,99.255,213
GEM16,2016-01-18 19:00,19,99.255,99.255,99.255,99.255,299
GEM16,2016-01-18 19:30,19,99.255,99.255,99.25,99.255,387
GEM16,2016-01-18 20:00,19,99.255,99.26,99.25,99.255,3014
GEM16,2016-01-18 20:30,19,99.255,99.265,99.255,99.265,857
GEM16,2016-01-18 21:00,19,99.26,99.26,99.26,99.26,204
GEM16,2016-01-18 21:30,19,99.26,99.26,99.255,99.26,2974
GEM16,2016-01-18 22:00,19,99.26,99.26,99.26,99.26,279
GEM16,2016-01-18 22:30,19,99.26,99.26,99.255,99.26,520
GEM16,2016-01-18 23:00,19,99.26,99.26,99.255,99.255,17
GEM16,2016-01-18 23:30,19,99.255,99.255,99.255,99.255,76
GEM16,2016-01-19 00:00,19,99.25,99.25,99.25,99.25,583
GEM16,2016-01-19 00:30,19,99.25,99.25,99.245,99.25,130
GEM16,2016-01-19 01:00,19,99.25,99.25,99.245,99.245,3570
GEM16,2016-01-19 01:30,19,99.245,99.245,99.245,99.245,764
GEM16,2016-01-19 02:00,19,99.245,99.245,99.235,99.24,4371
GEM16,2016-01-19 02:30,19,99.24,99.245,99.24,99.24,1985
GEM16,2016-01-19 03:00,19,99.245,99.245,99.24,99.24,511
GEM16,2016-01-19 03:30,19,99.24,99.245,99.24,99.24,175
GEM16,2016-01-19 04:00,19,99.24,99.24,99.235,99.235,15698
GEM16,2016-01-19 04:30,19,99.235,99.235,99.235,99.235,5963
GEM16,2016-01-19 05:00,19,99.235,99.235,99.235,99.235,2353
GEM16,2016-01-19 05:30,19,99.235,99.235,99.225,99.23,3354
GEM16,2016-01-19 06:00,19,99.23,99.235,99.23,99.235,2968
GEM16,2016-01-19 06:30,19,99.235,99.24,99.235,99.235,910
GEM16,2016-01-19 07:00,19,99.235,99.245,99.235,99.245,11687
GEM16,2016-01-19 07:30,19,99.245,99.25,99.24,99.24,12036
GEM16,2016-01-19 08:00,19,99.24,99.25,99.24,99.245,17801
GEM16,2016-01-19 08:30,19,99.245,99.255,99.24,99.24,12511
GEM16,2016-01-19 09:00,19,99.245,99.245,99.24,99.24,8431
GEM16,2016-01-19 09:30,19,99.235,99.24,99.235,99.24,1605
GEM16,2016-01-19 10:00,19,99.24,99.24,99.235,99.235,850
GEM16,2016-01-19 10:30,19,99.235,99.24,99.23,99.235,8137
GEM16,2016-01-19 11:00,19,99.235,99.24,99.235,99.24,2373
GEM16,2016-01-19 11:30,19,99.235,99.24,99.235,99.24,9377
GEM16,2016-01-19 12:00,19,99.24,99.24,99.235,99.24,366
GEM16,2016-01-19 12:30,19,99.24,99.24,99.235,99.235,895
GEM16,2016-01-19 13:00,19,99.24,99.245,99.24,99.245,4652
GEM16,2016-01-19 13:30,19,99.24,99.245,99.24,99.24,2969
GEM16,2016-01-19 14:00,19,99.24,99.245,99.235,99.24,3056
GEM16,2016-01-19 14:30,19,99.24,99.24,99.235,99.24,1122
GEM16,2016-01-19 15:00,19,99.24,99.24,99.235,99.24,344
GEM16,2016-01-19 15:30,19,99.235,99.24,99.235,99.235,305
GEM16,2016-01-19 17:00,20,99.24,99.245,99.24,99.245,1191
GEM16,2016-01-19 18:00,20,99.245,99.25,99.245,99.245,658
GEM16,2016-01-19 18:30,20,99.245,99.245,99.245,99.245,838
GEM16,2016-01-19 19:00,20,99.245,99.245,99.245,99.245,947
GEM16,2016-01-19 19:30,20,99.25,99.25,99.25,99.25,803
GEM16,2016-01-19 20:00,20,99.245,99.245,99.245,99.245,1601
GEM16,2016-01-19 20:30,20,99.245,99.25,99.245,99.25,4
GEM16,2016-01-19 21:00,20,99.25,99.25,99.25,99.25,2734
GEM16,2016-01-19 21:30,20,99.25,99.26,99.25,99.255,1934
GEM16,2016-01-19 22:00,20,99.255,99.26,99.255,99.255,1963
GEM16,2016-01-19 22:30,20,99.26,99.26,99.255,99.255,563
GEM16,2016-01-19 23:00,20,99.26,99.26,99.255,99.255,272
GEM16,2016-01-19 23:30,20,99.26,99.26,99.26,99.26,493
GEM16,2016-01-20 00:00,20,99.26,99.26,99.26,99.26,5
GEM16,2016-01-20 00:30,20,99.26,99.26,99.26,99.26,629
GEM16,2016-01-20 01:00,20,99.26,99.27,99.26,99.265,11289
GEM16,2016-01-20 01:30,20,99.265,99.265,99.26,99.265,3422
GEM16,2016-01-20 02:00,20,99.27,99.28,99.265,99.275,6579
GEM16,2016-01-20 02:30,20,99.275,99.28,99.275,99.275,9560
GEM16,2016-01-20 03:00,20,99.275,99.28,99.265,99.27,6163
GEM16,2016-01-20 03:30,20,99.265,99.265,99.265,99.265,2580
GEM16,2016-01-20 04:00,20,99.265,99.275,99.265,99.265,1522
GEM16,2016-01-20 04:30,20,99.265,99.265,99.265,99.265,227
GEM16,2016-01-20 05:00,20,99.265,99.27,99.265,99.265,1561
GEM16,2016-01-20 05:30,20,99.265,99.27,99.265,99.27,508
GEM16,2016-01-20 06:00,20,99.27,99.27,99.265,99.265,3063
GEM16,2016-01-20 06:30,20,99.265,99.27,99.26,99.27,3180
GEM16,2016-01-20 07:00,20,99.27,99.27,99.26,99.26,7393
GEM16,2016-01-20 07:30,20,99.265,99.27,99.255,99.26,16612
GEM16,2016-01-20 08:00,20,99.26,99.28,99.26,99.27,24017
GEM16,2016-01-20 08:30,20,99.27,99.285,99.265,99.28,33711
GEM16,2016-01-20 09:00,20,99.28,99.285,99.275,99.28,6118
GEM16,2016-01-20 09:30,20,99.28,99.29,99.28,99.29,16873
GEM16,2016-01-20 10:00,20,99.285,99.29,99.275,99.28,14678
GEM16,2016-01-20 10:30,20,99.28,99.28,99.275,99.28,6424
GEM16,2016-01-20 11:00,20,99.28,99.29,99.28,99.285,8752
GEM16,2016-01-20 11:30,20,99.29,99.29,99.285,99.285,14552
GEM16,2016-01-20 12:00,20,99.285,99.285,99.28,99.285,7765
GEM16,2016-01-20 12:30,20,99.28,99.28,99.27,99.275,8327
GEM16,2016-01-20 13:00,20,99.275,99.28,99.27,99.275,3615
GEM16,2016-01-20 13:30,20,99.275,99.275,99.265,99.275,4608
GEM16,2016-01-20 14:00,20,99.27,99.27,99.265,99.265,3383
GEM16,2016-01-20 14:30,20,99.27,99.27,99.27,99.27,2349
GEM16,2016-01-20 15:00,20,99.27,99.275,99.265,99.27,1211
GEM16,2016-01-20 15:30,20,99.27,99.275,99.27,99.27,1793
GEM16,2016-01-20 17:00,21,99.275,99.275,99.265,99.265,2209
GEM16,2016-01-20 17:30,21,99.26,99.265,99.26,99.265,395
GEM16,2016-01-20 18:00,21,99.265,99.27,99.26,99.26,1152
GEM16,2016-01-20 18:30,21,99.26,99.26,99.26,99.26,671
GEM16,2016-01-20 19:00,21,99.26,99.26,99.26,99.26,201
GEM16,2016-01-20 19:30,21,99.26,99.265,99.26,99.26,1141
GEM16,2016-01-20 20:00,21,99.26,99.26,99.26,99.26,1090
GEM16,2016-01-20 20:30,21,99.26,99.26,99.255,99.255,187
GEM16,2016-01-20 21:00,21,99.255,99.255,99.255,99.255,2
GEM16,2016-01-20 21:30,21,99.26,99.265,99.26,99.265,506
GEM16,2016-01-20 22:00,21,99.27,99.27,99.27,99.27,381
GEM16,2016-01-20 22:30,21,99.265,99.265,99.265,99.265,2061
GEM16,2016-01-20 23:00,21,99.265,99.275,99.265,99.27,434
GEM16,2016-01-20 23:30,21,99.265,99.275,99.265,99.27,431
GEM16,2016-01-21 00:00,21,99.275,99.285,99.275,99.285,1813
GEM16,2016-01-21 00:30,21,99.285,99.285,99.275,99.275,952
GEM16,2016-01-21 01:00,21,99.275,99.275,99.275,99.275,135
GEM16,2016-01-21 01:30,21,99.28,99.28,99.28,99.28,1770
GEM16,2016-01-21 02:00,21,99.275,99.275,99.265,99.265,2724
GEM16,2016-01-21 02:30,21,99.27,99.27,99.27,99.27,2921
GEM16,2016-01-21 03:00,21,99.265,99.275,99.265,99.27,1343
GEM16,2016-01-21 03:30,21,99.27,99.27,99.265,99.27,1181
GEM16,2016-01-21 04:00,21,99.27,99.27,99.265,99.27,413
GEM16,2016-01-21 04:30,21,99.27,99.27,99.265,99.27,1899
GEM16,2016-01-21 05:00,21,99.27,99.275,99.27,99.27,704
GEM16,2016-01-21 05:30,21,99.27,99.28,99.27,99.28,720
GEM16,2016-01-21 06:00,21,99.28,99.28,99.28,99.28,2796
GEM16,2016-01-21 06:30,21,99.28,99.28,99.27,99.27,5526
GEM16,2016-01-21 07:00,21,99.275,99.275,99.265,99.27,6920
GEM16,2016-01-21 07:30,21,99.27,99.285,99.27,99.28,29963
GEM16,2016-01-21 08:00,21,99.285,99.29,99.285,99.285,20074
GEM16,2016-01-21 08:30,21,99.285,99.29,99.285,99.29,3339
GEM16,2016-01-21 09:00,21,99.29,99.295,99.28,99.285,23427
GEM16,2016-01-21 09:30,21,99.285,99.285,99.28,99.285,2812
GEM16,2016-01-21 10:00,21,99.28,99.28,99.275,99.28,9581
GEM16,2016-01-21 10:30,21,99.28,99.28,99.275,99.275,3751
GEM16,2016-01-21 11:00,21,99.275,99.28,99.27,99.275,11355
GEM16,2016-01-21 11:30,21,99.275,99.28,99.275,99.275,3606
GEM16,2016-01-21 12:00,21,99.275,99.275,99.275,99.275,3176
GEM16,2016-01-21 12:30,21,99.28,99.28,99.27,99.275,2749
GEM16,2016-01-21 13:00,21,99.275,99.285,99.275,99.285,3546
GEM16,2016-01-21 13:30,21,99.285,99.285,99.28,99.285,7258
GEM16,2016-01-21 14:00,21,99.28,99.285,99.28,99.28,287
GEM16,2016-01-21 14:30,21,99.285,99.285,99.28,99.28,819
GEM16,2016-01-21 15:00,21,99.28,99.285,99.275,99.28,1143
GEM16,2016-01-21 15:30,21,99.28,99.28,99.275,99.275,543
GEM16,2016-01-21 17:00,22,99.275,99.275,99.265,99.265,1408
GEM16,2016-01-21 17:30,22,99.27,99.27,99.265,99.265,39
GEM16,2016-01-21 18:00,22,99.265,99.27,99.265,99.27,2310
GEM16,2016-01-21 18:30,22,99.265,99.27,99.265,99.27,1393
GEM16,2016-01-21 19:00,22,99.27,99.27,99.27,99.27,664
GEM16,2016-01-21 19:30,22,99.275,99.275,99.27,99.27,128
GEM16,2016-01-21 20:00,22,99.27,99.27,99.27,99.27,428
GEM16,2016-01-21 20:30,22,99.27,99.275,99.27,99.275,641
GEM16,2016-01-21 21:00,22,99.275,99.28,99.275,99.275,696
GEM16,2016-01-21 21:30,22,99.275,99.28,99.275,99.28,269
GEM16,2016-01-21 22:00,22,99.275,99.275,99.275,99.275,149
GEM16,2016-01-21 22:30,22,99.275,99.275,99.275,99.275,101
GEM16,2016-01-21 23:00,22,99.275,99.275,99.27,99.27,332
GEM16,2016-01-21 23:30,22,99.27,99.27,99.265,99.265,772
GEM16,2016-01-22 00:00,22,99.265,99.27,99.265,99.27,415
GEM16,2016-01-22 00:30,22,99.27,99.27,99.27,99.27,171
GEM16,2016-01-22 01:00,22,99.265,99.265,99.265,99.265,443
GEM16,2016-01-22 01:30,22,99.265,99.265,99.265,99.265,3340
GEM16,2016-01-22 02:00,22,99.265,99.265,99.265,99.265,1824
GEM16,2016-01-22 02:30,22,99.265,99.265,99.255,99.255,6272
GEM16,2016-01-22 03:00,22,99.26,99.26,99.255,99.26,2529
GEM16,2016-01-22 03:30,22,99.255,99.265,99.255,99.26,5729
GEM16,2016-01-22 04:00,22,99.26,99.265,99.255,99.255,3930
GEM16,2016-01-22 04:30,22,99.255,99.26,99.25,99.255,3066
GEM16,2016-01-22 05:00,22,99.255,99.255,99.25,99.255,747
GEM16,2016-01-22 05:30,22,99.255,99.26,99.255,99.255,1436
GEM16,2016-01-22 06:00,22,99.25,99.26,99.25,99.26,1933
GEM16,2016-01-22 06:30,22,99.26,99.26,99.25,99.255,4008
GEM16,2016-01-22 07:00,22,99.255,99.265,99.25,99.26,10653
GEM16,2016-01-22 07:30,22,99.265,99.27,99.255,99.27,5819
GEM16,2016-01-22 08:00,22,99.265,99.27,99.26,99.26,6959
GEM16,2016-01-22 08:30,22,99.26,99.265,99.255,99.26,13076
GEM16,2016-01-22 09:00,22,99.255,99.26,99.25,99.26,13190
GEM16,2016-01-22 09:30,22,99.255,99.265,99.255,99.26,5320
GEM16,2016-01-22 10:00,22,99.26,99.265,99.255,99.26,9429
GEM16,2016-01-22 10:30,22,99.26,99.265,99.255,99.265,10169
GEM16,2016-01-22 11:00,22,99.26,99.265,99.255,99.26,2335
GEM16,2016-01-22 11:30,22,99.26,99.26,99.255,99.255,4194
GEM16,2016-01-22 12:00,22,99.255,99.255,99.255,99.255,6139
GEM16,2016-01-22 12:30,22,99.255,99.26,99.255,99.255,3825
GEM16,2016-01-22 13:00,22,99.255,99.255,99.255,99.255,2330
GEM16,2016-01-22 13:30,22,99.255,99.26,99.255,99.255,1595
GEM16,2016-01-22 14:00,22,99.26,99.26,99.255,99.26,676
GEM16,2016-01-22 14:30,22,99.26,99.26,99.255,99.26,2151
GEM16,2016-01-22 15:00,22,99.26,99.26,99.255,99.26,754
GEM16,2016-01-22 15:30,22,99.26,99.26,99.255,99.26,2929
GEM16,2016-01-24 17:00,25,99.26,99.26,99.255,99.255,1505
GEM16,2016-01-24 17:30,25,99.25,99.255,99.25,99.255,338
GEM16,2016-01-24 18:00,25,99.255,99.255,99.255,99.255,457
GEM16,2016-01-24 18:30,25,99.255,99.26,99.255,99.26,196
GEM16,2016-01-24 19:00,25,99.26,99.26,99.255,99.26,2168
GEM16,2016-01-24 19:30,25,99.26,99.26,99.26,99.26,418
GEM16,2016-01-24 20:00,25,99.255,99.255,99.255,99.255,643
GEM16,2016-01-24 20:30,25,99.255,99.255,99.255,99.255,42
GEM16,2016-01-24 21:00,25,99.255,99.255,99.255,99.255,1
GEM16,2016-01-24 21:30,25,99.255,99.255,99.255,99.255,240
GEM16,2016-01-24 22:00,25,99.255,99.255,99.255,99.255,583
GEM16,2016-01-24 22:30,25,99.255,99.255,99.255,99.255,1
GEM16,2016-01-24 23:00,25,99.25,99.25,99.25,99.25,110
GEM16,2016-01-24 23:30,25,99.255,99.255,99.25,99.25,252
GEM16,2016-01-25 00:00,25,99.25,99.25,99.25,99.25,583
GEM16,2016-01-25 00:30,25,99.25,99.25,99.25,99.25,50
GEM16,2016-01-25 01:00,25,99.25,99.25,99.25,99.25,6
GEM16,2016-01-25 01:30,25,99.255,99.255,99.25,99.255,11530
GEM16,2016-01-25 02:00,25,99.26,99.26,99.255,99.26,1929
GEM16,2016-01-25 02:30,25,99.26,99.265,99.26,99.265,1452
GEM16,2016-01-25 03:00,25,99.265,99.265,99.26,99.26,1940
GEM16,2016-01-25 03:30,25,99.26,99.265,99.26,99.265,2811
GEM16,2016-01-25 04:00,25,99.26,99.265,99.26,99.26,412
GEM16,2016-01-25 04:30,25,99.26,99.265,99.255,99.26,1960
GEM16,2016-01-25 05:00,25,99.26,99.265,99.26,99.26,784
GEM16,2016-01-25 05:30,25,99.265,99.265,99.26,99.26,2445
GEM16,2016-01-25 06:00,25,99.265,99.265,99.26,99.26,787
GEM16,2016-01-25 06:30,25,99.26,99.26,99.26,99.26,1829
GEM16,2016-01-25 07:00,25,99.26,99.27,99.26,99.27,6479
GEM16,2016-01-25 07:30,25,99.27,99.27,99.26,99.27,6373
GEM16,2016-01-25 08:00,25,99.265,99.27,99.26,99.26,4126
GEM16,2016-01-25 08:30,25,99.26,99.265,99.26,99.265,529
GEM16,2016-01-25 09:00,25,99.265,99.265,99.255,99.26,9363
GEM16,2016-01-25 09:30,25,99.26,99.265,99.255,99.26,6856
GEM16,2016-01-25 10:00,25,99.26,99.265,99.26,99.26,6028
GEM16,2016-01-25 10:30,25,99.26,99.26,99.255,99.26,160
GEM16,2016-01-25 11:00,25,99.26,99.26,99.255,99.26,18
GEM16,2016-01-25 11:30,25,99.26,99.26,99.255,99.255,31
GEM16,2016-01-25 12:00,25,99.255,99.26,99.25,99.255,6512
GEM16,2016-01-25 12:30,25,99.255,99.255,99.255,99.255,1904
GEM16,2016-01-25 13:00,25,99.26,99.26,99.255,99.255,1359
GEM16,2016-01-25 13:30,25,99.255,99.265,99.255,99.265,4718
GEM16,2016-01-25 14:00,25,99.265,99.265,99.255,99.26,5538
GEM16,2016-01-25 14:30,25,99.265,99.265,99.26,99.26,98
GEM16,2016-01-25 15:00,25,99.26,99.265,99.26,99.265,8448
GEM16,2016-01-25 15:30,25,99.265,99.265,99.26,99.265,5100
GEM16,2016-01-25 17:00,26,99.265,99.265,99.265,99.265,889
GEM16,2016-01-25 17:30,26,99.265,99.265,99.265,99.265,61
GEM16,2016-01-25 18:00,26,99.27,99.27,99.27,99.27,1083
GEM16,2016-01-25 18:30,26,99.265,99.265,99.265,99.265,3
GEM16,2016-01-25 19:00,26,99.265,99.265,99.265,99.265,103
GEM16,2016-01-25 19:30,26,99.27,99.27,99.27,99.27,2
GEM16,2016-01-25 20:00,26,99.27,99.27,99.27,99.27,67
GEM16,2016-01-25 22:30,26,99.27,99.27,99.27,99.27,1
GEM16,2016-01-25 23:00,26,99.27,99.275,99.27,99.27,1208
GEM16,2016-01-25 23:30,26,99.27,99.27,99.27,99.27,552
GEM16,2016-01-26 00:00,26,99.27,99.27,99.27,99.27,161
GEM16,2016-01-26 00:30,26,99.27,99.27,99.27,99.27,239
GEM16,2016-01-26 01:00,26,99.27,99.275,99.27,99.275,1367
GEM16,2016-01-26 01:30,26,99.27,99.275,99.27,99.275,1219
GEM16,2016-01-26 02:00,26,99.27,99.275,99.27,99.27,1910
GEM16,2016-01-26 02:30,26,99.275,99.275,99.27,99.27,851
GEM16,2016-01-26 03:00,26,99.27,99.275,99.27,99.27,3157
GEM16,2016-01-26 03:30,26,99.27,99.275,99.265,99.265,859
GEM16,2016-01-26 04:00,26,99.27,99.27,99.265,99.265,3313
GEM16,2016-01-26 04:30,26,99.265,99.265,99.26,99.265,956
GEM16,2016-01-26 05:00,26,99.265,99.265,99.265,99.265,2578
GEM16,2016-01-26 05:30,26,99.265,99.265,99.265,99.265,129
GEM16,2016-01-26 06:00,26,99.26,99.27,99.26,99.265,1793
GEM16,2016-01-26 06:30,26,99.265,99.27,99.265,99.27,1956
GEM16,2016-01-26 07:00,26,99.265,99.275,99.265,99.265,10049
GEM16,2016-01-26 07:30,26,99.27,99.27,99.265,99.265,2617
GEM16,2016-01-26 08:00,26,99.265,99.265,99.255,99.26,9719
GEM16,2016-01-26 08:30,26,99.26,99.265,99.255,99.265,4620
GEM16,2016-01-26 09:00,26,99.265,99.265,99.255,99.255,1141
GEM16,2016-01-26 09:30,26,99.255,99.26,99.25,99.26,2338
GEM16,2016-01-26 10:00,26,99.26,99.265,99.255,99.265,6293
GEM16,2016-01-26 10:30,26,99.265,99.265,99.26,99.265,4186
GEM16,2016-01-26 11:00,26,99.265,99.265,99.26,99.265,1647
GEM16,2016-01-26 11:30,26,99.265,99.27,99.265,99.265,6426
GEM16,2016-01-26 12:00,26,99.265,99.27,99.265,99.27,2747
GEM16,2016-01-26 12:30,26,99.27,99.27,99.265,99.27,1442
GEM16,2016-01-26 13:00,26,99.265,99.275,99.265,99.275,5751
GEM16,2016-01-26 13:30,26,99.275,99.275,99.27,99.275,1065
GEM16,2016-01-26 14:00,26,99.27,99.275,99.27,99.275,725
GEM16,2016-01-26 14:30,26,99.275,99.275,99.27,99.27,946
GEM16,2016-01-26 15:00,26,99.27,99.275,99.27,99.275,488
GEM16,2016-01-26 15:30,26,99.275,99.275,99.27,99.275,4391
GEM16,2016-01-26 17:00,27,99.28,99.28,99.275,99.275,178
GEM16,2016-01-26 17:30,27,99.275,99.275,99.275,99.275,3
GEM16,2016-01-26 18:00,27,99.275,99.275,99.275,99.275,202
GEM16,2016-01-26 18:30,27,99.275,99.275,99.275,99.275,1744
GEM16,2016-01-26 19:00,27,99.275,99.275,99.27,99.27,433
GEM16,2016-01-26 19:30,27,99.275,99.275,99.275,99.275,503
GEM16,2016-01-26 20:30,27,99.275,99.275,99.275,99.275,2
GEM16,2016-01-26 21:30,27,99.275,99.275,99.275,99.275,2315
GEM16,2016-01-26 22:00,27,99.275,99.275,99.275,99.275,3
GEM16,2016-01-26 23:00,27,99.275,99.275,99.275,99.275,1730
GEM16,2016-01-27 00:00,27,99.275,99.275,99.27,99.27,1595
GEM16,2016-01-27 00:30,27,99.275,99.275,99.275,99.275,7
GEM16,2016-01-27 01:00,27,99.275,99.275,99.27,99.275,516
GEM16,2016-01-27 01:30,27,99.27,99.27,99.27,99.27,520
GEM16,2016-01-27 02:00,27,99.27,99.275,99.27,99.275,30
GEM16,2016-01-27 02:30,27,99.275,99.275,99.27,99.275,415
GEM16,2016-01-27 03:00,27,99.275,99.275,99.27,99.275,138
GEM16,2016-01-27 03:30,27,99.27,99.275,99.27,99.275,652
GEM16,2016-01-27 04:00,27,99.27,99.275,99.27,99.27,3840
GEM16,2016-01-27 04:30,27,99.27,99.27,99.265,99.27,141
GEM16,2016-01-27 05:00,27,99.265,99.27,99.265,99.27,454
GEM16,2016-01-27 05:30,27,99.27,99.27,99.265,99.265,6077
GEM16,2016-01-27 06:00,27,99.265,99.265,99.26,99.26,674
GEM16,2016-01-27 06:30,27,99.265,99.265,99.26,99.265,1033
GEM16,2016-01-27 07:00,27,99.265,99.27,99.26,99.265,15978
GEM16,2016-01-27 07:30,27,99.265,99.265,99.265,99.265,10717
GEM16,2016-01-27 08:00,27,99.265,99.265,99.255,99.26,8387
GEM16,2016-01-27 08:30,27,99.26,99.26,99.255,99.255,9354
GEM16,2016-01-27 09:00,27,99.255,99.26,99.25,99.255,7168
GEM16,2016-01-27 09:30,27,99.255,99.255,99.245,99.25,6502
GEM16,2016-01-27 10:00,27,99.25,99.25,99.245,99.25,1187
GEM16,2016-01-27 10:30,27,99.25,99.25,99.235,99.245,16890
GEM16,2016-01-27 11:00,27,99.24,99.245,99.235,99.24,12521
GEM16,2016-01-27 11:30,27,99.24,99.245,99.235,99.24,4355
GEM16,2016-01-27 12:00,27,99.24,99.24,99.235,99.235,5016
GEM16,2016-01-27 12:30,27,99.235,99.24,99.235,99.235,6756
GEM16,2016-01-27 13:00,27,99.24,99.275,99.235,99.265,41835
GEM16,2016-01-27 13:30,27,99.265,99.27,99.26,99.27,8771
GEM16,2016-01-27 14:00,27,99.265,99.27,99.265,99.27,11377
GEM16,2016-01-27 14:30,27,99.27,99.275,99.27,99.275,2542
GEM16,2016-01-27 15:00,27,99.27,99.275,99.27,99.275,2171
GEM16,2016-01-27 15:30,27,99.275,99.275,99.275,99.275,4585
GEM16,2016-01-27 17:00,28,99.28,99.28,99.28,99.28,2
GEM16,2016-01-27 17:30,28,99.275,99.275,99.275,99.275,48
GEM16,2016-01-27 18:00,28,99.28,99.28,99.28,99.28,323
GEM16,2016-01-27 18:30,28,99.275,99.275,99.27,99.275,654
GEM16,2016-01-27 19:00,28,99.27,99.27,99.27,99.27,1896
GEM16,2016-01-27 19:30,28,99.27,99.27,99.27,99.27,710
GEM16,2016-01-27 20:00,28,99.27,99.27,99.27,99.27,1035
GEM16,2016-01-27 20:30,28,99.27,99.27,99.27,99.27,525
GEM16,2016-01-27 21:00,28,99.27,99.27,99.27,99.27,3
GEM16,2016-01-27 21:30,28,99.275,99.275,99.275,99.275,47
GEM16,2016-01-27 22:30,28,99.275,99.275,99.275,99.275,5
GEM16,2016-01-27 23:00,28,99.27,99.27,99.27,99.27,73
GEM16,2016-01-28 00:30,28,99.275,99.275,99.275,99.275,106
GEM16,2016-01-28 01:00,28,99.27,99.275,99.27,99.27,516
GEM16,2016-01-28 01:30,28,99.27,99.27,99.27,99.27,775
GEM16,2016-01-28 02:00,28,99.265,99.27,99.26,99.26,1771
GEM16,2016-01-28 02:30,28,99.26,99.27,99.26,99.265,2176
GEM16,2016-01-28 03:00,28,99.265,99.27,99.265,99.265,2386
GEM16,2016-01-28 03:30,28,99.265,99.27,99.265,99.27,3577
GEM16,2016-01-28 04:00,28,99.27,99.27,99.27,99.27,78
GEM16,2016-01-28 04:30,28,99.27,99.27,99.265,99.27,135
GEM16,2016-01-28 05:00,28,99.27,99.27,99.265,99.265,393
GEM16,2016-01-28 05:30,28,99.27,99.275,99.27,99.27,2130
GEM16,2016-01-28 06:00,28,99.27,99.275,99.27,99.275,327
GEM16,2016-01-28 06:30,28,99.275,99.275,99.27,99.275,2467
GEM16,2016-01-28 07:00,28,99.275,99.275,99.27,99.275,5862
GEM16,2016-01-28 07:30,28,99.275,99.295,99.275,99.29,33744
GEM16,2016-01-28 08:00,28,99.285,99.29,99.27,99.275,14567
GEM16,2016-01-28 08:30,28,99.28,99.29,99.275,99.285,5918
GEM16,2016-01-28 09:00,28,99.285,99.295,99.285,99.295,8761
GEM16,2016-01-28 09:30,28,99.29,99.295,99.285,99.285,2990
GEM16,2016-01-28 10:00,28,99.285,99.29,99.28,99.285,3860
GEM16,2016-01-28 10:30,28,99.285,99.29,99.285,99.285,5525
GEM16,2016-01-28 11:00,28,99.285,99.285,99.28,99.285,1094
GEM16,2016-01-28 11:30,28,99.28,99.285,99.28,99.28,549
GEM16,2016-01-28 12:00,28,99.285,99.295,99.28,99.29,7165
GEM16,2016-01-28 12:30,28,99.285,99.29,99.285,99.29,808
GEM16,2016-01-28 13:00,28,99.29,99.29,99.285,99.285,393
GEM16,2016-01-28 13:30,28,99.29,99.295,99.285,99.29,7586
GEM16,2016-01-28 14:00,28,99.295,99.295,99.29,99.29,4389
GEM16,2016-01-28 14:30,28,99.29,99.29,99.29,99.29,546
GEM16,2016-01-28 15:00,28,99.29,99.295,99.29,99.295,1644
GEM16,2016-01-28 15:30,28,99.29,99.295,99.29,99.295,629
GEM16,2016-01-28 17:00,29,99.295,99.295,99.295,99.295,3
GEM16,2016-01-28 17:30,29,99.29,99.29,99.29,99.29,8
GEM16,2016-01-28 18:00,29,99.29,99.29,99.29,99.29,659
GEM16,2016-01-28 18:30,29,99.29,99.29,99.29,99.29,107
GEM16,2016-01-28 19:00,29,99.29,99.29,99.29,99.29,100
GEM16,2016-01-28 20:00,29,99.29,99.29,99.29,99.29,10
GEM16,2016-01-28 21:00,29,99.295,99.3,99.295,99.3,2407
GEM16,2016-01-28 21:30,29,99.3,99.315,99.3,99.31,6865
GEM16,2016-01-28 22:00,29,99.31,99.325,99.31,99.315,3513
GEM16,2016-01-28 22:30,29,99.31,99.315,99.31,99.31,4262
GEM16,2016-01-28 23:00,29,99.31,99.31,99.31,99.31,933
GEM16,2016-01-28 23:30,29,99.31,99.31,99.31,99.31,761
GEM16,2016-01-29 00:00,29,99.315,99.315,99.31,99.31,64
GEM16,2016-01-29 00:30,29,99.315,99.32,99.315,99.315,2178
GEM16,2016-01-29 01:00,29,99.32,99.32,99.31,99.31,5687
GEM16,2016-01-29 01:30,29,99.31,99.31,99.305,99.305,1994
GEM16,2016-01-29 02:00,29,99.305,99.31,99.3,99.31,4235
GEM16,2016-01-29 02:30,29,99.31,99.315,99.305,99.305,5975
GEM16,2016-01-29 03:00,29,99.305,99.315,99.305,99.31,2203
GEM16,2016-01-29 03:30,29,99.315,99.315,99.31,99.31,1896
GEM16,2016-01-29 04:00,29,99.315,99.315,99.31,99.315,7660
GEM16,2016-01-29 04:30,29,99.315,99.32,99.31,99.315,4070
GEM16,2016-01-29 05:00,29,99.315,99.32,99.31,99.32,1309
GEM16,2016-01-29 05:30,29,99.32,99.325,99.315,99.32,7834
GEM16,2016-01-29 06:00,29,99.32,99.325,99.32,99.32,10445
GEM16,2016-01-29 06:30,29,99.32,99.335,99.32,99.335,11934
GEM16,2016-01-29 07:00,29,99.335,99.345,99.335,99.34,40185
GEM16,2016-01-29 07:30,29,99.34,99.34,99.32,99.325,22631
GEM16,2016-01-29 08:00,29,99.325,99.335,99.32,99.33,14121
GEM16,2016-01-29 08:30,29,99.33,99.33,99.32,99.32,22181
GEM16,2016-01-29 09:00,29,99.32,99.325,99.315,99.325,9906
GEM16,2016-01-29 09:30,29,99.325,99.325,99.32,99.325,4433
GEM16,2016-01-29 10:00,29,99.325,99.33,99.32,99.325,16228
GEM16,2016-01-29 10:30,29,99.325,99.325,99.32,99.325,8227
GEM16,2016-01-29 11:00,29,99.325,99.325,99.32,99.325,4812
GEM16,2016-01-29 11:30,29,99.32,99.325,99.32,99.32,1020
GEM16,2016-01-29 12:00,29,99.32,99.325,99.32,99.325,183
GEM16,2016-01-29 12:30,29,99.32,99.325,99.32,99.32,9007
GEM16,2016-01-29 13:00,29,99.32,99.325,99.32,99.32,831
GEM16,2016-01-29 13:30,29,99.32,99.33,99.32,99.32,5178
GEM16,2016-01-29 14:00,29,99.325,99.33,99.32,99.325,5643
GEM16,2016-01-29 14:30,29,99.325,99.325,99.325,99.325,2225
GEM16,2016-01-29 15:00,29,99.32,99.325,99.32,99.32,199
GEM16,2016-01-29 15:30,29,99.32,99.325,99.32,99.325,990
GEM16,2016-01-31 17:00,1,99.325,99.325,99.315,99.315,664
GEM16,2016-01-31 17:30,1,99.315,99.32,99.315,99.32,264
GEM16,2016-01-31 18:00,1,99.32,99.32,99.32,99.32,37
GEM16,2016-01-31 18:30,1,99.325,99.325,99.325,99.325,1501
GEM16,2016-01-31 19:00,1,99.325,99.33,99.325,99.33,871
GEM16,2016-01-31 19:30,1,99.33,99.33,99.325,99.325,626
GEM16,2016-01-31 20:00,1,99.325,99.33,99.325,99.325,920
GEM16,2016-01-31 20:30,1,99.325,99.325,99.325,99.325,269
GEM16,2016-01-31 21:00,1,99.325,99.325,99.325,99.325,178
GEM16,2016-01-31 21:30,1,99.325,99.325,99.325,99.325,785
GEM16,2016-01-31 22:00,1,99.325,99.325,99.325,99.325,191
GEM16,2016-01-31 22:30,1,99.325,99.325,99.325,99.325,80
GEM16,2016-01-31 23:00,1,99.325,99.325,99.325,99.325,7
GEM16,2016-01-31 23:30,1,99.325,99.325,99.325,99.325,42
GEM16,2016-02-01 00:00,1,99.32,99.32,99.32,99.32,1
GEM16,2016-02-01 00:30,1,99.325,99.325,99.325,99.325,171
GEM16,2016-02-01 01:00,1,99.325,99.325,99.32,99.325,777
GEM16,2016-02-01 01:30,1,99.325,99.325,99.315,99.315,11250
GEM16,2016-02-01 02:00,1,99.315,99.32,99.31,99.31,5535
GEM16,2016-02-01 02:30,1,99.315,99.32,99.31,99.315,3387
GEM16,2016-02-01 03:00,1,99.31,99.315,99.31,99.315,2852
GEM16,2016-02-01 03:30,1,99.31,99.315,99.305,99.315,6154
GEM16,2016-02-01 04:00,1,99.315,99.315,99.305,99.305,1200
GEM16,2016-02-01 04:30,1,99.31,99.315,99.305,99.315,1448
GEM16,2016-02-01 05:00,1,99.315,99.315,99.31,99.315,830
GEM16,2016-02-01 05:30,1,99.315,99.315,99.31,99.31,3283
GEM16,2016-02-01 06:00,1,99.315,99.315,99.31,99.315,1409
GEM16,2016-02-01 06:30,1,99.315,99.32,99.31,99.32,2088
GEM16,2016-02-01 07:00,1,99.32,99.32,99.315,99.32,7629
GEM16,2016-02-01 07:30,1,99.32,99.32,99.315,99.315,6321
GEM16,2016-02-01 08:00,1,99.32,99.32,99.305,99.31,3084
GEM16,2016-02-01 08:30,1,99.31,99.31,99.3,99.305,7682
GEM16,2016-02-01 09:00,1,99.31,99.315,99.3,99.305,9931
GEM16,2016-02-01 09:30,1,99.305,99.31,99.3,99.305,3180
GEM16,2016-02-01 10:00,1,99.305,99.31,99.3,99.3,4336
GEM16,2016-02-01 10:30,1,99.3,99.305,99.295,99.305,18931
GEM16,2016-02-01 11:00,1,99.305,99.31,99.3,99.305,4050
GEM16,2016-02-01 11:30,1,99.305,99.305,99.305,99.305,1128
GEM16,2016-02-01 12:00,1,99.305,99.31,99.305,99.305,5136
GEM16,2016-02-01 12:30,1,99.305,99.31,99.305,99.31,155
GEM16,2016-02-01 13:00,1,99.305,99.305,99.305,99.305,2363
GEM16,2016-02-01 13:30,1,99.305,99.31,99.3,99.305,1953
GEM16,2016-02-01 14:00,1,99.305,99.31,99.305,99.305,770
GEM16,2016-02-01 14:30,1,99.305,99.315,99.305,99.31,673
GEM16,2016-02-01 15:00,1,99.31,99.315,99.31,99.315,1045
GEM16,2016-02-01 15:30,1,99.315,99.315,99.31,99.31,2237
GEM16,2016-02-01 17:00,2,99.31,99.31,99.31,99.31,1425
GEM16,2016-02-01 17:30,2,99.31,99.31,99.31,99.31,1391
GEM16,2016-02-01 18:00,2,99.315,99.315,99.31,99.31,441
GEM16,2016-02-01 18:30,2,99.31,99.31,99.31,99.31,155
GEM16,2016-02-01 19:00,2,99.315,99.315,99.315,99.315,300
GEM16,2016-02-01 19:30,2,99.315,99.315,99.31,99.31,101
GEM16,2016-02-01 20:00,2,99.31,99.31,99.31,99.31,51
GEM16,2016-02-01 20:30,2,99.31,99.31,99.31,99.31,1014
GEM16,2016-02-01 21:00,2,99.31,99.31,99.31,99.31,20
GEM16,2016-02-01 21:30,2,99.31,99.31,99.31,99.31,100
GEM16,2016-02-01 22:00,2,99.315,99.315,99.315,99.315,18
GEM16,2016-02-01 23:30,2,99.31,99.315,99.31,99.315,609
GEM16,2016-02-02 00:00,2,99.315,99.315,99.315,99.315,39
GEM16,2016-02-02 01:00,2,99.31,99.31,99.31,99.31,445
GEM16,2016-02-02 01:30,2,99.31,99.31,99.31,99.31,567
GEM16,2016-02-02 02:00,2,99.31,99.31,99.305,99.31,3043
GEM16,2016-02-02 02:30,2,99.31,99.315,99.305,99.315,3628
GEM16,2016-02-02 03:00,2,99.315,99.315,99.31,99.315,2577
GEM16,2016-02-02 03:30,2,99.315,99.32,99.31,99.315,1212
GEM16,2016-02-02 04:00,2,99.315,99.32,99.31,99.315,1201
GEM16,2016-02-02 04:30,2,99.315,99.315,99.315,99.315,597
GEM16,2016-02-02 05:00,2,99.315,99.315,99.31,99.315,1064
GEM16,2016-02-02 05:30,2,99.315,99.315,99.305,99.31,1219
GEM16,2016-02-02 06:00,2,99.31,99.315,99.31,99.31,2193
GEM16,2016-02-02 06:30,2,99.31,99.315,99.31,99.315,764
GEM16,2016-02-02 07:00,2,99.315,99.315,99.31,99.315,17902
GEM16,2016-02-02 07:30,2,99.315,99.32,99.31,99.32,19806
GEM16,2016-02-02 08:00,2,99.32,99.325,99.315,99.325,13042
GEM16,2016-02-02 08:30,2,99.325,99.33,99.32,99.33,12774
GEM16,2016-02-02 09:00,2,99.33,99.33,99.32,99.325,9792
GEM16,2016-02-02 09:30,2,99.33,99.33,99.32,99.33,8425
GEM16,2016-02-02 10:00,2,99.325,99.33,99.325,99.33,207
GEM16,2016-02-02 10:30,2,99.325,99.33,99.32,99.33,10480
GEM16,2016-02-02 11:00,2,99.33,99.33,99.325,99.33,3670
GEM16,2016-02-02 11:30,2,99.33,99.33,99.325,99.33,2145
GEM16,2016-02-02 12:00,2,99.325,99.325,99.325,99.325,418
GEM16,2016-02-02 12:30,2,99.325,99.335,99.325,99.335,5112
GEM16,2016-02-02 13:00,2,99.33,99.335,99.33,99.33,1469
GEM16,2016-02-02 13:30,2,99.335,99.34,99.33,99.335,4499
GEM16,2016-02-02 14:00,2,99.335,99.345,99.335,99.34,10405
GEM16,2016-02-02 14:30,2,99.34,99.345,99.34,99.34,10085
GEM16,2016-02-02 15:00,2,99.34,99.34,99.335,99.335,491
GEM16,2016-02-02 15:30,2,99.335,99.345,99.335,99.345,3421
GEM16,2016-02-02 17:00,3,99.345,99.345,99.34,99.34,631
GEM16,2016-02-02 17:30,3,99.34,99.34,99.335,99.34,805
GEM16,2016-02-02 18:00,3,99.335,99.34,99.335,99.335,1466
GEM16,2016-02-02 18:30,3,99.34,99.34,99.34,99.34,754
GEM16,2016-02-02 19:00,3,99.34,99.35,99.34,99.345,4430
GEM16,2016-02-02 19:30,3,99.345,99.35,99.34,99.345,904
GEM16,2016-02-02 20:00,3,99.345,99.345,99.345,99.345,11
GEM16,2016-02-02 20:30,3,99.34,99.34,99.335,99.335,137
GEM16,2016-02-02 21:00,3,99.335,99.335,99.335,99.335,10
GEM16,2016-02-02 21:30,3,99.335,99.335,99.33,99.33,1343
GEM16,2016-02-02 22:00,3,99.335,99.335,99.33,99.33,346
GEM16,2016-02-02 22:30,3,99.33,99.33,99.33,99.33,1496
GEM16,2016-02-02 23:00,3,99.33,99.33,99.33,99.33,108
GEM16,2016-02-02 23:30,3,99.33,99.33,99.33,99.33,103
GEM16,2016-02-03 00:00,3,99.33,99.33,99.33,99.33,133
GEM16,2016-02-03 00:30,3,99.33,99.33,99.33,99.33,243
GEM16,2016-02-03 01:00,3,99.33,99.33,99.325,99.33,571
GEM16,2016-02-03 01:30,3,99.325,99.325,99.325,99.325,774
GEM16,2016-02-03 02:00,3,99.325,99.33,99.325,99.325,3754
GEM16,2016-02-03 02:30,3,99.33,99.33,99.325,99.325,2185
GEM16,2016-02-03 03:00,3,99.325,99.33,99.32,99.325,2787
GEM16,2016-02-03 03:30,3,99.325,99.33,99.325,99.33,2177
GEM16,2016-02-03 04:00,3,99.33,99.335,99.33,99.33,3698
GEM16,2016-02-03 04:30,3,99.33,99.335,99.325,99.335,1034
GEM16,2016-02-03 05:00,3,99.335,99.335,99.325,99.33,2560
GEM16,2016-02-03 05:30,3,99.33,99.33,99.325,99.33,1891
GEM16,2016-02-03 06:00,3,99.325,99.33,99.325,99.325,5325
GEM16,2016-02-03 06:30,3,99.325,99.335,99.32,99.335,2795
GEM16,2016-02-03 07:00,3,99.335,99.335,99.32,99.33,12818
GEM16,2016-02-03 07:30,3,99.33,99.335,99.325,99.335,13943
GEM16,2016-02-03 08:00,3,99.33,99.335,99.325,99.335,13410
GEM16,2016-02-03 08:30,3,99.335,99.345,99.33,99.34,34246
GEM16,2016-02-03 09:00,3,99.34,99.355,99.335,99.355,30461
GEM16,2016-02-03 09:30,3,99.355,99.36,99.345,99.35,24253
GEM16,2016-02-03 10:00,3,99.35,99.355,99.345,99.345,17443
GEM16,2016-02-03 10:30,3,99.35,99.35,99.34,99.34,16249
GEM16,2016-02-03 11:00,3,99.34,99.345,99.34,99.345,858
GEM16,2016-02-03 11:30,3,99.345,99.345,99.34,99.345,800
GEM16,2016-02-03 12:00,3,99.34,99.345,99.34,99.345,870
GEM16,2016-02-03 12:30,3,99.34,99.345,99.34,99.345,9931
GEM16,2016-02-03 13:00,3,99.345,99.345,99.34,99.34,8221
GEM16,2016-02-03 13:30,3,99.34,99.34,99.335,99.34,4940
GEM16,2016-02-03 14:00,3,99.34,99.34,99.335,99.34,1739
GEM16,2016-02-03 14:30,3,99.34,99.34,99.335,99.34,96
GEM16,2016-02-03 15:00,3,99.34,99.34,99.335,99.335,297
GEM16,2016-02-03 15:30,3,99.34,99.34,99.335,99.34,3288
GEM16,2016-02-03 17:00,4,99.34,99.34,99.335,99.335,153
GEM16,2016-02-03 17:30,4,99.34,99.34,99.34,99.34,3
GEM16,2016-02-03 18:00,4,99.34,99.34,99.335,99.335,107
GEM16,2016-02-03 18:30,4,99.34,99.34,99.34,99.34,16
GEM16,2016-02-03 19:00,4,99.34,99.34,99.33,99.335,1174
GEM16,2016-02-03 19:30,4,99.33,99.335,99.33,99.335,428
GEM16,2016-02-03 20:00,4,99.335,99.335,99.33,99.33,150
GEM16,2016-02-03 20:30,4,99.33,99.33,99.33,99.33,319
GEM16,2016-02-03 21:00,4,99.33,99.33,99.33,99.33,200
GEM16,2016-02-03 21:30,4,99.33,99.33,99.33,99.33,1510
GEM16,2016-02-03 22:00,4,99.33,99.33,99.33,99.33,1552
GEM16,2016-02-03 22:30,4,99.335,99.335,99.335,99.335,45
GEM16,2016-02-03 23:00,4,99.335,99.335,99.335,99.335,36
GEM16,2016-02-03 23:30,4,99.335,99.335,99.335,99.335,649
GEM16,2016-02-04 00:30,4,99.335,99.335,99.33,99.33,2713
GEM16,2016-02-04 01:00,4,99.33,99.33,99.33,99.33,381
GEM16,2016-02-04 01:30,4,99.33,99.33,99.33,99.33,10
GEM16,2016-02-04 02:00,4,99.335,99.34,99.335,99.335,3607
GEM16,2016-02-04 02:30,4,99.335,99.335,99.33,99.335,713
GEM16,2016-02-04 03:00,4,99.335,99.34,99.335,99.335,3398
GEM16,2016-02-04 03:30,4,99.335,99.34,99.335,99.335,2315
GEM16,2016-02-04 04:00,4,99.335,99.34,99.335,99.335,1686
GEM16,2016-02-04 04:30,4,99.335,99.335,99.335,99.335,471
GEM16,2016-02-04 05:00,4,99.335,99.335,99.33,99.335,567
GEM16,2016-02-04 05:30,4,99.33,99.335,99.33,99.33,525
GEM16,2016-02-04 06:00,4,99.335,99.335,99.33,99.33,3817
GEM16,2016-02-04 06:30,4,99.33,99.335,99.325,99.335,10076
GEM16,2016-02-04 07:00,4,99.335,99.34,99.335,99.335,14472
GEM16,2016-02-04 07:30,4,99.335,99.345,99.335,99.34,13977
GEM16,2016-02-04 08:00,4,99.34,99.34,99.335,99.34,9674
GEM16,2016-02-04 08:30,4,99.335,99.34,99.335,99.335,1306
GEM16,2016-02-04 09:00,4,99.335,99.34,99.33,99.33,8668
GEM16,2016-02-04 09:30,4,99.335,99.335,99.325,99.33,2625
GEM16,2016-02-04 10:00,4,99.33,99.335,99.33,99.335,4974
GEM16,2016-02-04 10:30,4,99.335,99.335,99.33,99.335,11858
GEM16,2016-02-04 11:00,4,99.335,99.34,99.33,99.335,8228
GEM16,2016-02-04 11:30,4,99.335,99.34,99.335,99.335,974
GEM16,2016-02-04 12:00,4,99.335,99.335,99.33,99.335,5847
GEM16,2016-02-04 12:30,4,99.33,99.335,99.33,99.335,6162
GEM16,2016-02-04 13:00,4,99.33,99.335,99.33,99.33,1641
GEM16,2016-02-04 13:30,4,99.33,99.335,99.33,99.335,3249
GEM16,2016-02-04 14:00,4,99.33,99.335,99.33,99.335,1486
GEM16,2016-02-04 14:30,4,99.33,99.335,99.325,99.33,7372
GEM16,2016-02-04 15:00,4,99.33,99.33,99.33,99.33,4517
GEM16,2016-02-04 15:30,4,99.33,99.33,99.325,99.33,3964
GEM16,2016-02-04 17:00,5,99.33,99.33,99.33,99.33,1029
GEM16,2016-02-04 17:30,5,99.33,99.33,99.33,99.33,322
GEM16,2016-02-04 18:00,5,99.33,99.335,99.33,99.33,379
GEM16,2016-02-04 18:30,5,99.33,99.335,99.33,99.335,506
GEM16,2016-02-04 19:00,5,99.335,99.335,99.33,99.33,322
GEM16,2016-02-04 19:30,5,99.335,99.335,99.33,99.33,268
GEM16,2016-02-04 21:00,5,99.33,99.335,99.33,99.335,61
GEM16,2016-02-04 21:30,5,99.33,99.33,99.33,99.33,37
GEM16,2016-02-04 22:30,5,99.33,99.33,99.33,99.33,178
GEM16,2016-02-04 23:00,5,99.33,99.33,99.33,99.33,134
GEM16,2016-02-04 23:30,5,99.33,99.33,99.33,99.33,1069
GEM16,2016-02-05 00:00,5,99.325,99.325,99.325,99.325,585
GEM16,2016-02-05 00:30,5,99.33,99.33,99.325,99.33,627
GEM16,2016-02-05 01:00,5,99.33,99.33,99.33,99.33,847
GEM16,2016-02-05 01:30,5,99.325,99.325,99.325,99.325,3163
GEM16,2016-02-05 02:00,5,99.325,99.33,99.325,99.325,5347
GEM16,2016-02-05 02:30,5,99.33,99.33,99.325,99.33,83
GEM16,2016-02-05 03:00,5,99.33,99.33,99.325,99.33,6
GEM16,2016-02-05 03:30,5,99.325,99.33,99.325,99.325,165
GEM16,2016-02-05 04:00,5,99.325,99.33,99.325,99.33,420
GEM16,2016-02-05 04:30,5,99.325,99.33,99.325,99.33,73
GEM16,2016-02-05 05:00,5,99.33,99.33,99.325,99.33,925
GEM16,2016-02-05 05:30,5,99.33,99.33,99.325,99.33,1658
GEM16,2016-02-05 06:00,5,99.33,99.335,99.33,99.33,5147
GEM16,2016-02-05 06:30,5,99.33,99.335,99.325,99.33,2843
GEM16,2016-02-05 07:00,5,99.33,99.33,99.325,99.33,20244
GEM16,2016-02-05 07:30,5,99.33,99.335,99.29,99.3,95885
GEM16,2016-02-05 08:00,5,99.3,99.3,99.285,99.3,40009
GEM16,2016-02-05 08:30,5,99.3,99.31,99.3,99.3,27335
GEM16,2016-02-05 09:00,5,99.3,99.305,99.3,99.305,17554
GEM16,2016-02-05 09:30,5,99.305,99.305,99.295,99.3,11180
GEM16,2016-02-05 10:00,5,99.295,99.3,99.29,99.295,8711
GEM16,2016-02-05 10:30,5,99.295,99.3,99.295,99.3,7091
GEM16,2016-02-05 11:00,5,99.295,99.3,99.295,99.3,5591
GEM16,2016-02-05 11:30,5,99.3,99.305,99.295,99.3,2039
GEM16,2016-02-05 12:00,5,99.3,99.305,99.3,99.305,1713
GEM16,2016-02-05 12:30,5,99.305,99.305,99.3,99.305,8819
GEM16,2016-02-05 13:00,5,99.3,99.305,99.3,99.305,2376
GEM16,2016-02-05 13:30,5,99.305,99.305,99.3,99.305,2595
GEM16,2016-02-05 14:00,5,99.305,99.305,99.3,99.3,4187
GEM16,2016-02-05 14:30,5,99.3,99.305,99.3,99.3,4807
GEM16,2016-02-05 15:00,5,99.3,99.3,99.295,99.3,964
GEM16,2016-02-05 15:30,5,99.3,99.3,99.295,99.3,685
GEM16,2016-02-07 17:00,8,99.295,99.295,99.29,99.295,1170
GEM16,2016-02-07 17:30,8,99.295,99.295,99.295,99.295,67
GEM16,2016-02-07 18:00,8,99.295,99.295,99.295,99.295,36
GEM16,2016-02-07 18:30,8,99.29,99.29,99.29,99.29,731
GEM16,2016-02-07 19:00,8,99.29,99.29,99.29,99.29,114
GEM16,2016-02-07 20:00,8,99.285,99.29,99.285,99.29,9
GEM16,2016-02-07 20:30,8,99.29,99.295,99.29,99.295,1017
GEM16,2016-02-07 22:00,8,99.29,99.29,99.29,99.29,1
GEM16,2016-02-07 22:30,8,99.29,99.29,99.29,99.29,360
GEM16,2016-02-07 23:00,8,99.295,99.295,99.295,99.295,5242
GEM16,2016-02-07 23:30,8,99.295,99.3,99.295,99.295,592
GEM16,2016-02-08 00:00,8,99.295,99.295,99.295,99.295,18
GEM16,2016-02-08 00:30,8,99.295,99.295,99.295,99.295,15
GEM16,2016-02-08 01:00,8,99.295,99.3,99.295,99.295,3962
GEM16,2016-02-08 01:30,8,99.295,99.3,99.295,99.295,1436
GEM16,2016-02-08 02:00,8,99.295,99.3,99.295,99.295,3826
GEM16,2016-02-08 02:30,8,99.3,99.3,99.295,99.295,2902
GEM16,2016-02-08 03:00,8,99.295,99.305,99.295,99.305,5221
GEM16,2016-02-08 03:30,8,99.305,99.31,99.305,99.31,2685
GEM16,2016-02-08 04:00,8,99.305,99.305,99.305,99.305,6554
GEM16,2016-02-08 04:30,8,99.305,99.305,99.305,99.305,1675
GEM16,2016-02-08 05:00,8,99.305,99.31,99.3,99.305,5896
GEM16,2016-02-08 05:30,8,99.3,99.3,99.3,99.3,3053
GEM16,2016-02-08 06:00,8,99.3,99.305,99.3,99.305,7103
GEM16,2016-02-08 06:30,8,99.3,99.315,99.3,99.315,17620
GEM16,2016-02-08 07:00,8,99.31,99.32,99.31,99.31,18186
GEM16,2016-02-08 07:30,8,99.315,99.315,99.31,99.315,457
GEM16,2016-02-08 08:00,8,99.31,99.315,99.31,99.315,2933
GEM16,2016-02-08 08:30,8,99.315,99.32,99.315,99.315,14692
GEM16,2016-02-08 09:00,8,99.32,99.325,99.315,99.32,27886
GEM16,2016-02-08 09:30,8,99.32,99.325,99.32,99.32,16555
GEM16,2016-02-08 10:00,8,99.32,99.325,99.31,99.315,48161
GEM16,2016-02-08 10:30,8,99.315,99.315,99.305,99.31,30811
GEM16,2016-02-08 11:00,8,99.31,99.315,99.305,99.31,8579
GEM16,2016-02-08 11:30,8,99.305,99.315,99.305,99.31,19345
GEM16,2016-02-08 12:00,8,99.31,99.315,99.31,99.315,3729
GEM16,2016-02-08 12:30,8,99.31,99.315,99.31,99.31,3804
GEM16,2016-02-08 13:00,8,99.31,99.31,99.305,99.305,25726
GEM16,2016-02-08 13:30,8,99.305,99.315,99.305,99.31,7237
GEM16,2016-02-08 14:00,8,99.31,99.315,99.31,99.31,1093
GEM16,2016-02-08 14:30,8,99.315,99.315,99.31,99.315,1845
GEM16,2016-02-08 15:00,8,99.315,99.315,99.305,99.31,7554
GEM16,2016-02-08 15:30,8,99.31,99.315,99.31,99.31,3899
GEM16,2016-02-08 17:00,9,99.31,99.31,99.31,99.31,1017
GEM16,2016-02-08 17:30,9,99.31,99.31,99.31,99.31,912
GEM16,2016-02-08 18:00,9,99.31,99.315,99.31,99.31,741
GEM16,2016-02-08 18:30,9,99.31,99.315,99.31,99.315,1145
GEM16,2016-02-08 19:00,9,99.315,99.32,99.31,99.31,2006
GEM16,2016-02-08 19:30,9,99.31,99.31,99.31,99.31,956
GEM16,2016-02-08 20:00,9,99.31,99.31,99.31,99.31,1973
GEM16,2016-02-08 20:30,9,99.31,99.315,99.31,99.315,281
GEM16,2016-02-08 21:00,9,99.31,99.31,99.31,99.31,1307
GEM16,2016-02-08 21:30,9,99.31,99.31,99.31,99.31,424
GEM16,2016-02-08 22:00,9,99.31,99.31,99.31,99.31,931
GEM16,2016-02-08 22:30,9,99.31,99.31,99.31,99.31,538
GEM16,2016-02-08 23:00,9,99.31,99.31,99.31,99.31,231
GEM16,2016-02-08 23:30,9,99.31,99.31,99.31,99.31,804
GEM16,2016-02-09 00:30,9,99.305,99.305,99.305,99.305,532
GEM16,2016-02-09 01:00,9,99.3,99.305,99.29,99.3,16932
GEM16,2016-02-09 01:30,9,99.3,99.305,99.3,99.3,4926
GEM16,2016-02-09 02:00,9,99.3,99.31,99.3,99.305,16499
GEM16,2016-02-09 02:30,9,99.305,99.31,99.3,99.305,5105
GEM16,2016-02-09 03:00,9,99.305,99.31,99.3,99.31,3373
GEM16,2016-02-09 03:30,9,99.31,99.315,99.305,99.31,2797
GEM16,2016-02-09 04:00,9,99.31,99.32,99.31,99.315,4332
GEM16,2016-02-09 04:30,9,99.315,99.315,99.31,99.315,1357
GEM16,2016-02-09 05:00,9,99.315,99.32,99.31,99.32,6417
GEM16,2016-02-09 05:30,9,99.315,99.32,99.315,99.32,3165
GEM16,2016-02-09 06:00,9,99.32,99.32,99.315,99.32,2183
GEM16,2016-02-09 06:30,9,99.32,99.325,99.315,99.32,6855
GEM16,2016-02-09 07:00,9,99.32,99.325,99.315,99.32,15873
GEM16,2016-02-09 07:30,9,99.325,99.325,99.32,99.325,8332
GEM16,2016-02-09 08:00,9,99.325,99.33,99.32,99.33,13438
GEM16,2016-02-09 08:30,9,99.325,99.33,99.315,99.32,14346
GEM16,2016-02-09 09:00,9,99.325,99.325,99.315,99.32,8888
GEM16,2016-02-09 09:30,9,99.32,99.325,99.32,99.325,3054
GEM16,2016-02-09 10:00,9,99.32,99.325,99.315,99.315,10077
GEM16,2016-02-09 10:30,9,99.315,99.325,99.315,99.325,8012
GEM16,2016-02-09 11:00,9,99.32,99.325,99.315,99.32,2863
GEM16,2016-02-09 11:30,9,99.325,99.33,99.32,99.32,6792
GEM16,2016-02-09 12:00,9,99.32,99.325,99.32,99.325,4194
GEM16,2016-02-09 12:30,9,99.325,99.325,99.32,99.32,3148
GEM16,2016-02-09 13:00,9,99.32,99.325,99.32,99.325,718
GEM16,2016-02-09 13:30,9,99.325,99.325,99.31,99.32,11197
GEM16,2016-02-09 14:00,9,99.315,99.32,99.315,99.32,2303
GEM16,2016-02-09 14:30,9,99.32,99.32,99.315,99.32,1005
GEM16,2016-02-09 15:00,9,99.32,99.32,99.315,99.315,311
GEM16,2016-02-09 15:30,9,99.315,99.32,99.315,99.32,7312
GEM16,2016-02-09 17:00,10,99.315,99.32,99.315,99.315,463
GEM16,2016-02-09 17:30,10,99.315,99.315,99.315,99.315,209
GEM16,2016-02-09 18:00,10,99.315,99.315,99.315,99.315,313
GEM16,2016-02-09 18:30,10,99.315,99.315,99.31,99.31,348
GEM16,2016-02-09 19:00,10,99.315,99.315,99.315,99.315,402
GEM16,2016-02-09 19:30,10,99.32,99.32,99.32,99.32,8
GEM16,2016-02-09 20:00,10,99.32,99.32,99.32,99.32,3
GEM16,2016-02-09 20:30,10,99.32,99.32,99.32,99.32,1865
GEM16,2016-02-09 21:00,10,99.32,99.32,99.32,99.32,25
GEM16,2016-02-09 21:30,10,99.315,99.315,99.315,99.315,597
GEM16,2016-02-09 22:00,10,99.315,99.32,99.315,99.315,475
GEM16,2016-02-09 22:30,10,99.315,99.315,99.315,99.315,79
GEM16,2016-02-09 23:00,10,99.315,99.315,99.315,99.315,4
GEM16,2016-02-09 23:30,10,99.315,99.315,99.315,99.315,50
GEM16,2016-02-10 00:00,10,99.315,99.315,99.315,99.315,951
GEM16,2016-02-10 01:00,10,99.315,99.315,99.31,99.315,1329
GEM16,2016-02-10 01:30,10,99.31,99.315,99.31,99.315,1498
GEM16,2016-02-10 02:00,10,99.315,99.32,99.31,99.315,1412
GEM16,2016-02-10 02:30,10,99.315,99.32,99.31,99.315,10502
GEM16,2016-02-10 03:00,10,99.315,99.315,99.305,99.31,5886
GEM16,2016-02-10 03:30,10,99.31,99.31,99.305,99.305,1457
GEM16,2016-02-10 04:00,10,99.305,99.31,99.3,99.305,8442
GEM16,2016-02-10 04:30,10,99.305,99.31,99.305,99.31,44
GEM16,2016-02-10 05:00,10,99.31,99.31,99.31,99.31,2361
GEM16,2016-02-10 05:30,10,99.31,99.315,99.31,99.31,4524
GEM16,2016-02-10 06:00,10,99.31,99.315,99.31,99.31,1758
GEM16,2016-02-10 06:30,10,99.31,99.315,99.31,99.315,6691
GEM16,2016-02-10 07:00,10,99.315,99.32,99.31,99.31,18835
GEM16,2016-02-10 07:30,10,99.315,99.325,99.305,99.31,38509
GEM16,2016-02-10 08:00,10,99.31,99.32,99.305,99.32,9376
GEM16,2016-02-10 08:30,10,99.32,99.325,99.315,99.32,8370
GEM16,2016-02-10 09:00,10,99.32,99.325,99.315,99.315,8369
GEM16,2016-02-10 09:30,10,99.315,99.32,99.305,99.315,11012
GEM16,2016-02-10 10:00,10,99.315,99.32,99.315,99.32,10039
GEM16,2016-02-10 10:30,10,99.315,99.32,99.315,99.32,17841
GEM16,2016-02-10 11:00,10,99.325,99.325,99.32,99.325,1458
GEM16,2016-02-10 11:30,10,99.32,99.325,99.315,99.32,3743
GEM16,2016-02-10 12:00,10,99.32,99.325,99.32,99.325,4568
GEM16,2016-02-10 12:30,10,99.325,99.325,99.32,99.32,343
GEM16,2016-02-10 13:00,10,99.32,99.325,99.32,99.325,1566
GEM16,2016-02-10 13:30,10,99.32,99.33,99.32,99.33,4750
GEM16,2016-02-10 14:00,10,99.325,99.33,99.32,99.325,12155
GEM16,2016-02-10 14:30,10,99.325,99.33,99.325,99.325,1710
GEM16,2016-02-10 15:00,10,99.325,99.33,99.325,99.325,9109
GEM16,2016-02-10 15:30,10,99.33,99.33,99.325,99.325,4893
GEM16,2016-02-10 18:00,11,99.325,99.335,99.325,99.33,6038
GEM16,2016-02-10 18:30,11,99.33,99.345,99.33,99.345,1830
GEM16,2016-02-10 19:00,11,99.34,99.35,99.34,99.345,3115
GEM16,2016-02-10 19:30,11,99.345,99.345,99.34,99.34,304
GEM16,2016-02-10 20:00,11,99.34,99.34,99.34,99.34,27
GEM16,2016-02-10 20:30,11,99.34,99.34,99.34,99.34,241
GEM16,2016-02-10 21:00,11,99.34,99.345,99.34,99.345,11
GEM16,2016-02-10 21:30,11,99.34,99.34,99.34,99.34,1324
GEM16,2016-02-10 22:00,11,99.34,99.34,99.34,99.34,570
GEM16,2016-02-10 22:30,11,99.34,99.34,99.34,99.34,3
GEM16,2016-02-10 23:00,11,99.34,99.34,99.335,99.335,578
GEM16,2016-02-11 00:00,11,99.34,99.34,99.335,99.335,4
GEM16,2016-02-11 00:30,11,99.335,99.335,99.335,99.335,714
GEM16,2016-02-11 01:00,11,99.335,99.34,99.33,99.335,1575
GEM16,2016-02-11 01:30,11,99.33,99.335,99.33,99.335,1980
GEM16,2016-02-11 02:00,11,99.335,99.335,99.335,99.335,833
GEM16,2016-02-11 02:30,11,99.34,99.35,99.335,99.345,4365
GEM16,2016-02-11 03:00,11,99.345,99.355,99.345,99.355,7984
GEM16,2016-02-11 03:30,11,99.355,99.36,99.35,99.355,8339
GEM16,2016-02-11 04:00,11,99.355,99.36,99.35,99.355,4690
GEM16,2016-02-11 04:30,11,99.36,99.36,99.355,99.355,4254
GEM16,2016-02-11 05:00,11,99.355,99.36,99.355,99.355,1761
GEM16,2016-02-11 05:30,11,99.355,99.375,99.355,99.375,16883
GEM16,2016-02-11 06:00,11,99.375,99.385,99.365,99.37,15940
GEM16,2016-02-11 06:30,11,99.37,99.38,99.365,99.38,15301
GEM16,2016-02-11 07:00,11,99.385,99.39,99.365,99.37,20415
GEM16,2016-02-11 07:30,11,99.37,99.375,99.35,99.365,36949
GEM16,2016-02-11 08:00,11,99.36,99.37,99.36,99.37,11957
GEM16,2016-02-11 08:30,11,99.37,99.37,99.35,99.35,18723
GEM16,2016-02-11 09:00,11,99.35,99.355,99.345,99.355,11485
GEM16,2016-02-11 09:30,11,99.355,99.365,99.355,99.365,7638
GEM16,2016-02-11 10:00,11,99.365,99.375,99.36,99.36,21394
GEM16,2016-02-11 10:30,11,99.365,99.365,99.35,99.35,8749
GEM16,2016-02-11 11:00,11,99.35,99.35,99.35,99.35,8173
GEM16,2016-02-11 11:30,11,99.35,99.355,99.345,99.345,4340
GEM16,2016-02-11 12:00,11,99.345,99.355,99.34,99.35,11306
GEM16,2016-02-11 12:30,11,99.35,99.365,99.35,99.36,4417
GEM16,2016-02-11 13:00,11,99.36,99.365,99.355,99.36,3890
GEM16,2016-02-11 13:30,11,99.36,99.36,99.35,99.355,8779
GEM16,2016-02-11 14:00,11,99.355,99.36,99.35,99.355,3678
GEM16,2016-02-11 14:30,11,99.355,99.355,99.345,99.35,2689
GEM16,2016-02-11 15:00,11,99.35,99.35,99.345,99.35,134
GEM16,2016-02-11 15:30,11,99.35,99.35,99.345,99.345,3405
GEM16,2016-02-11 17:00,12,99.345,99.35,99.345,99.35,1276
GEM16,2016-02-11 17:30,12,99.35,99.35,99.35,99.35,949
GEM16,2016-02-11 18:00,12,99.35,99.36,99.35,99.36,1912
GEM16,2016-02-11 18:30,12,99.36,99.36,99.36,99.36,6559
GEM16,2016-02-11 19:00,12,99.36,99.36,99.36,99.36,1493
GEM16,2016-02-11 19:30,12,99.36,99.36,99.35,99.35,3993
GEM16,2016-02-11 20:00,12,99.35,99.36,99.35,99.355,994
GEM16,2016-02-11 20:30,12,99.36,99.36,99.36,99.36,939
GEM16,2016-02-11 21:00,12,99.36,99.36,99.355,99.355,347
GEM16,2016-02-11 21:30,12,99.355,99.355,99.345,99.35,989
GEM16,2016-02-11 22:00,12,99.35,99.355,99.35,99.355,874
GEM16,2016-02-11 22:30,12,99.35,99.35,99.35,99.35,878
GEM16,2016-02-11 23:00,12,99.35,99.355,99.35,99.355,350
GEM16,2016-02-11 23:30,12,99.35,99.355,99.35,99.355,176
GEM16,2016-02-12 00:00,12,99.355,99.355,99.35,99.355,185
GEM16,2016-02-12 00:30,12,99.355,99.36,99.355,99.36,413
GEM16,2016-02-12 01:00,12,99.36,99.36,99.355,99.355,952
GEM16,2016-02-12 01:30,12,99.355,99.36,99.35,99.35,908
GEM16,2016-02-12 02:00,12,99.35,99.355,99.35,99.355,1827
GEM16,2016-02-12 02:30,12,99.35,99.355,99.35,99.355,2890
GEM16,2016-02-12 03:00,12,99.35,99.355,99.35,99.355,533
GEM16,2016-02-12 03:30,12,99.35,99.36,99.35,99.36,2431
GEM16,2016-02-12 04:00,12,99.36,99.36,99.355,99.355,1649
GEM16,2016-02-12 04:30,12,99.355,99.365,99.355,99.36,1500
GEM16,2016-02-12 05:00,12,99.36,99.365,99.36,99.36,1119
GEM16,2016-02-12 05:30,12,99.365,99.365,99.355,99.355,2498
GEM16,2016-02-12 06:00,12,99.36,99.36,99.35,99.355,4383
GEM16,2016-02-12 06:30,12,99.355,99.355,99.35,99.355,3600
GEM16,2016-02-12 07:00,12,99.355,99.36,99.35,99.35,5778
GEM16,2016-02-12 07:30,12,99.35,99.35,99.34,99.345,23150
GEM16,2016-02-12 08:00,12,99.345,99.35,99.34,99.345,5879
GEM16,2016-02-12 08:30,12,99.34,99.35,99.34,99.345,9318
GEM16,2016-02-12 09:00,12,99.35,99.35,99.34,99.34,12117
GEM16,2016-02-12 09:30,12,99.345,99.35,99.34,99.345,3131
GEM16,2016-02-12 10:00,12,99.345,99.345,99.335,99.34,11815
GEM16,2016-02-12 10:30,12,99.335,99.345,99.33,99.34,9921
GEM16,2016-02-12 11:00,12,99.34,99.345,99.335,99.34,2693
GEM16,2016-02-12 11:30,12,99.34,99.34,99.335,99.34,79
GEM16,2016-02-12 12:00,12,99.335,99.34,99.335,99.335,400
GEM16,2016-02-12 12:30,12,99.335,99.34,99.33,99.335,6301
GEM16,2016-02-12 13:00,12,99.335,99.335,99.33,99.33,3596
GEM16,2016-02-12 13:30,12,99.33,99.335,99.33,99.33,3766
GEM16,2016-02-12 14:00,12,99.33,99.335,99.33,99.335,4217
GEM16,2016-02-12 14:30,12,99.335,99.335,99.33,99.33,4317
GEM16,2016-02-12 15:00,12,99.335,99.335,99.33,99.33,4413
GEM16,2016-02-12 15:30,12,99.33,99.335,99.33,99.33,2006
GEM16,2016-02-14 17:00,16,99.325,99.33,99.325,99.33,2546
GEM16,2016-02-14 17:30,16,99.33,99.33,99.33,99.33,9
GEM16,2016-02-14 18:00,16,99.33,99.33,99.33,99.33,355
GEM16,2016-02-14 18:30,16,99.33,99.34,99.33,99.34,1611
GEM16,2016-02-14 19:00,16,99.34,99.345,99.34,99.34,850
GEM16,2016-02-14 19:30,16,99.34,99.34,99.34,99.34,77
GEM16,2016-02-14 20:00,16,99.34,99.34,99.34,99.34,30
GEM16,2016-02-14 20:30,16,99.34,99.34,99.34,99.34,392
GEM16,2016-02-14 21:00,16,99.34,99.34,99.34,99.34,272
GEM16,2016-02-14 21:30,16,99.34,99.34,99.34,99.34,373
GEM16,2016-02-14 22:00,16,99.335,99.335,99.33,99.33,1080
GEM16,2016-02-14 22:30,16,99.335,99.335,99.335,99.335,8
GEM16,2016-02-14 23:00,16,99.335,99.335,99.33,99.335,477
GEM16,2016-02-14 23:30,16,99.335,99.335,99.33,99.335,101
GEM16,2016-02-15 00:00,16,99.33,99.33,99.33,99.33,455
GEM16,2016-02-15 00:30,16,99.33,99.33,99.33,99.33,1
GEM16,2016-02-15 01:00,16,99.335,99.335,99.335,99.335,874
GEM16,2016-02-15 01:30,16,99.335,99.34,99.33,99.335,268
GEM16,2016-02-15 02:00,16,99.335,99.335,99.33,99.33,22
GEM16,2016-02-15 02:30,16,99.33,99.335,99.33,99.33,1817
GEM16,2016-02-15 03:00,16,99.33,99.335,99.33,99.33,984
GEM16,2016-02-15 03:30,16,99.335,99.335,99.33,99.335,1814
GEM16,2016-02-15 04:00,16,99.33,99.335,99.33,99.33,263
GEM16,2016-02-15 04:30,16,99.33,99.335,99.33,99.33,1022
GEM16,2016-02-15 05:00,16,99.335,99.335,99.33,99.33,253
GEM16,2016-02-15 05:30,16,99.335,99.335,99.33,99.335,15
GEM16,2016-02-15 06:00,16,99.335,99.335,99.33,99.33,488
GEM16,2016-02-15 06:30,16,99.33,99.335,99.325,99.33,338
GEM16,2016-02-15 07:00,16,99.33,99.33,99.33,99.33,482
GEM16,2016-02-15 07:30,16,99.33,99.33,99.325,99.325,902
GEM16,2016-02-15 08:00,16,99.325,99.33,99.325,99.325,858
GEM16,2016-02-15 08:30,16,99.325,99.33,99.325,99.325,623
GEM16,2016-02-15 09:00,16,99.325,99.33,99.325,99.33,743
GEM16,2016-02-15 09:30,16,99.33,99.335,99.33,99.33,720
GEM16,2016-02-15 10:00,16,99.33,99.33,99.325,99.325,505
GEM16,2016-02-15 10:30,16,99.325,99.33,99.325,99.33,461
GEM16,2016-02-15 11:00,16,99.33,99.33,99.325,99.33,26
GEM16,2016-02-15 11:30,16,99.325,99.325,99.325,99.325,198
GEM16,2016-02-15 17:00,16,99.325,99.325,99.325,99.325,1521
GEM16,2016-02-15 17:30,16,99.325,99.325,99.325,99.325,387
GEM16,2016-02-15 18:00,16,99.325,99.325,99.325,99.325,16
GEM16,2016-02-15 18:30,16,99.325,99.325,99.32,99.325,1114
GEM16,2016-02-15 19:00,16,99.325,99.325,99.325,99.325,1024
GEM16,2016-02-15 19:30,16,99.325,99.325,99.325,99.325,45
GEM16,2016-02-15 20:00,16,99.325,99.325,99.325,99.325,39
GEM16,2016-02-15 20:30,16,99.325,99.325,99.325,99.325,65
GEM16,2016-02-15 21:00,16,99.325,99.325,99.325,99.325,5
GEM16,2016-02-15 22:30,16,99.325,99.325,99.325,99.325,321
GEM16,2016-02-15 23:00,16,99.325,99.325,99.32,99.32,126
GEM16,2016-02-15 23:30,16,99.325,99.325,99.325,99.325,924
GEM16,2016-02-16 00:00,16,99.325,99.325,99.325,99.325,383
GEM16,2016-02-16 00:30,16,99.325,99.325,99.325,99.325,146
GEM16,2016-02-16 01:00,16,99.325,99.325,99.325,99.325,718
GEM16,2016-02-16 01:30,16,99.325,99.325,99.325,99.325,388
GEM16,2016-02-16 02:00,16,99.32,99.325,99.32,99.325,653
GEM16,2016-02-16 02:30,16,99.325,99.325,99.32,99.325,385
GEM16,2016-02-16 03:00,16,99.325,99.33,99.32,99.325,3413
GEM16,2016-02-16 03:30,16,99.325,99.33,99.32,99.33,1490
GEM16,2016-02-16 04:00,16,99.325,99.335,99.325,99.33,2435
GEM16,2016-02-16 04:30,16,99.33,99.335,99.33,99.33,1041
GEM16,2016-02-16 05:00,16,99.33,99.33,99.33,99.33,832
GEM16,2016-02-16 05:30,16,99.33,99.33,99.325,99.325,1414
GEM16,2016-02-16 06:00,16,99.325,99.335,99.325,99.33,2775
GEM16,2016-02-16 06:30,16,99.325,99.335,99.325,99.33,2368
GEM16,2016-02-16 07:00,16,99.33,99.335,99.325,99.33,7468
GEM16,2016-02-16 07:30,16,99.335,99.34,99.33,99.335,6596
GEM16,2016-02-16 08:00,16,99.33,99.335,99.325,99.33,3019
GEM16,2016-02-16 08:30,16,99.33,99.33,99.325,99.33,2123
GEM16,2016-02-16 09:00,16,99.33,99.335,99.325,99.33,2173
GEM16,2016-02-16 09:30,16,99.335,99.335,99.33,99.335,1498
GEM16,2016-02-16 10:00,16,99.335,99.34,99.33,99.335,1564
GEM16,2016-02-16 10:30,16,99.335,99.34,99.33,99.335,2997
GEM16,2016-02-16 11:00,16,99.335,99.34,99.33,99.335,6081
GEM16,2016-02-16 11:30,16,99.33,99.34,99.33,99.335,7978
GEM16,2016-02-16 12:00,16,99.335,99.335,99.33,99.33,2163
GEM16,2016-02-16 12:30,16,99.33,99.335,99.33,99.33,3616
GEM16,2016-02-16 13:00,16,99.335,99.335,99.33,99.33,319
GEM16,2016-02-16 13:30,16,99.335,99.335,99.33,99.335,112
GEM16,2016-02-16 14:00,16,99.33,99.335,99.33,99.335,1336
GEM16,2016-02-16 14:30,16,99.335,99.335,99.33,99.335,119
GEM16,2016-02-16 15:00,16,99.335,99.335,99.33,99.33,105
GEM16,2016-02-16 15:30,16,99.335,99.335,99.33,99.335,4229
GEM16,2016-02-16 17:00,17,99.335,99.335,99.335,99.335,773
GEM16,2016-02-16 17:30,17,99.335,99.335,99.335,99.335,2
GEM16,2016-02-16 18:00,17,99.335,99.335,99.335,99.335,40
GEM16,2016-02-16 18:30,17,99.33,99.33,99.33,99.33,25
GEM16,2016-02-16 19:00,17,99.33,99.335,99.33,99.335,169
GEM16,2016-02-16 19:30,17,99.335,99.335,99.335,99.335,201
GEM16,2016-02-16 20:00,17,99.335,99.335,99.335,99.335,75
GEM16,2016-02-16 20:30,17,99.335,99.335,99.335,99.335,524
GEM16,2016-02-16 21:00,17,99.335,99.335,99.335,99.335,106
GEM16,2016-02-16 21:30,17,99.335,99.335,99.335,99.335,237
GEM16,2016-02-16 22:00,17,99.335,99.335,99.335,99.335,387
GEM16,2016-02-16 22:30,17,99.335,99.335,99.335,99.335,450
GEM16,2016-02-16 23:00,17,99.34,99.34,99.34,99.34,1
GEM16,2016-02-17 01:00,17,99.34,99.34,99.34,99.34,2236
GEM16,2016-02-17 01:30,17,99.34,99.34,99.34,99.34,1043
GEM16,2016-02-17 02:00,17,99.34,99.34,99.34,99.34,1690
GEM16,2016-02-17 02:30,17,99.34,99.34,99.335,99.335,1114
GEM16,2016-02-17 03:00,17,99.34,99.34,99.335,99.34,681
GEM16,2016-02-17 03:30,17,99.34,99.34,99.335,99.335,2424
GEM16,2016-02-17 04:00,17,99.335,99.335,99.325,99.33,2130
GEM16,2016-02-17 04:30,17,99.33,99.335,99.33,99.335,1574
GEM16,2016-02-17 05:00,17,99.335,99.335,99.33,99.33,1828
GEM16,2016-02-17 05:30,17,99.33,99.33,99.33,99.33,845
GEM16,2016-02-17 06:00,17,99.33,99.33,99.33,99.33,71
GEM16,2016-02-17 06:30,17,99.33,99.33,99.325,99.325,776
GEM16,2016-02-17 07:00,17,99.325,99.33,99.325,99.33,3621
GEM16,2016-02-17 07:30,17,99.33,99.33,99.32,99.325,16629
GEM16,2016-02-17 08:00,17,99.32,99.325,99.31,99.315,29780
GEM16,2016-02-17 08:30,17,99.315,99.32,99.31,99.315,6218
GEM16,2016-02-17 09:00,17,99.315,99.32,99.31,99.315,3957
GEM16,2016-02-17 09:30,17,99.315,99.315,99.3,99.305,21837
GEM16,2016-02-17 10:00,17,99.305,99.31,99.3,99.305,22548
GEM16,2016-02-17 10:30,17,99.305,99.315,99.305,99.31,7767
GEM16,2016-02-17 11:00,17,99.31,99.315,99.31,99.31,10849
GEM16,2016-02-17 11:30,17,99.31,99.31,99.31,99.31,6655
GEM16,2016-02-17 12:00,17,99.31,99.31,99.305,99.305,6280
GEM16,2016-02-17 12:30,17,99.305,99.31,99.305,99.31,991
GEM16,2016-02-17 13:00,17,99.31,99.315,99.3,99.305,18321
GEM16,2016-02-17 13:30,17,99.305,99.315,99.3,99.315,16651
GEM16,2016-02-17 14:00,17,99.315,99.32,99.315,99.32,13351
GEM16,2016-02-17 14:30,17,99.32,99.32,99.315,99.32,3435
GEM16,2016-02-17 15:00,17,99.32,99.32,99.315,99.315,2387
GEM16,2016-02-17 15:30,17,99.315,99.315,99.315,99.315,1228
GEM16,2016-02-17 17:00,18,99.315,99.32,99.315,99.315,700
GEM16,2016-02-17 17:30,18,99.315,99.315,99.315,99.315,373
GEM16,2016-02-17 18:00,18,99.32,99.32,99.32,99.32,16
GEM16,2016-02-17 18:30,18,99.32,99.32,99.32,99.32,185
GEM16,2016-02-17 19:00,18,99.32,99.32,99.32,99.32,257
GEM16,2016-02-17 19:30,18,99.32,99.325,99.32,99.32,264
GEM16,2016-02-17 20:00,18,99.32,99.32,99.32,99.32,13
GEM16,2016-02-17 20:30,18,99.32,99.32,99.32,99.32,10
GEM16,2016-02-17 21:00,18,99.32,99.32,99.32,99.32,206
GEM16,2016-02-17 21:30,18,99.325,99.325,99.325,99.325,14
GEM16,2016-02-17 22:30,18,99.32,99.32,99.32,99.32,341
GEM16,2016-02-17 23:00,18,99.32,99.325,99.32,99.32,699
GEM16,2016-02-17 23:30,18,99.32,99.32,99.32,99.32,49
GEM16,2016-02-18 00:00,18,99.32,99.32,99.32,99.32,90
GEM16,2016-02-18 01:00,18,99.32,99.32,99.32,99.32,1644
GEM16,2016-02-18 01:30,18,99.315,99.315,99.315,99.315,1051
GEM16,2016-02-18 02:00,18,99.32,99.32,99.32,99.32,73
GEM16,2016-02-18 02:30,18,99.32,99.325,99.315,99.32,1128
GEM16,2016-02-18 03:00,18,99.32,99.32,99.315,99.32,578
GEM16,2016-02-18 03:30,18,99.32,99.32,99.31,99.315,1547
GEM16,2016-02-18 04:00,18,99.315,99.32,99.31,99.315,1797
GEM16,2016-02-18 04:30,18,99.315,99.315,99.31,99.31,714
GEM16,2016-02-18 05:00,18,99.31,99.315,99.305,99.305,1582
GEM16,2016-02-18 05:30,18,99.31,99.315,99.305,99.31,1622
GEM16,2016-02-18 06:00,18,99.31,99.315,99.305,99.31,567
GEM16,2016-02-18 06:30,18,99.31,99.315,99.305,99.305,4960
GEM16,2016-02-18 07:00,18,99.305,99.31,99.305,99.31,5528
GEM16,2016-02-18 07:30,18,99.305,99.31,99.305,99.31,10510
GEM16,2016-02-18 08:00,18,99.305,99.31,99.305,99.31,1433
GEM16,2016-02-18 08:30,18,99.305,99.31,99.3,99.305,26797
GEM16,2016-02-18 09:00,18,99.305,99.31,99.3,99.305,5607
GEM16,2016-02-18 09:30,18,99.305,99.31,99.3,99.31,4576
GEM16,2016-02-18 10:00,18,99.31,99.315,99.305,99.31,6639
GEM16,2016-02-18 10:30,18,99.315,99.315,99.305,99.31,7884
GEM16,2016-02-18 11:00,18,99.31,99.315,99.305,99.315,1304
GEM16,2016-02-18 11:30,18,99.31,99.315,99.31,99.31,609
GEM16,2016-02-18 12:00,18,99.315,99.315,99.305,99.315,4434
GEM16,2016-02-18 12:30,18,99.31,99.315,99.31,99.315,456
GEM16,2016-02-18 13:00,18,99.31,99.315,99.31,99.315,7498
GEM16,2016-02-18 13:30,18,99.315,99.32,99.315,99.315,3571
GEM16,2016-02-18 14:00,18,99.315,99.32,99.315,99.32,7607
GEM16,2016-02-18 14:30,18,99.32,99.325,99.32,99.325,544
GEM16,2016-02-18 15:00,18,99.325,99.325,99.32,99.325,1392
GEM16,2016-02-18 15:30,18,99.325,99.33,99.325,99.325,1491
GEM16,2016-02-18 17:00,19,99.325,99.325,99.325,99.325,271
GEM16,2016-02-18 17:30,19,99.325,99.325,99.325,99.325,40
GEM16,2016-02-18 18:00,19,99.325,99.325,99.325,99.325,4
GEM16,2016-02-18 18:30,19,99.325,99.33,99.325,99.33,31
GEM16,2016-02-18 19:00,19,99.33,99.33,99.325,99.33,194
GEM16,2016-02-18 19:30,19,99.325,99.33,99.325,99.33,1179
GEM16,2016-02-18 20:00,19,99.325,99.325,99.32,99.325,483
GEM16,2016-02-18 20:30,19,99.325,99.325,99.32,99.32,225
GEM16,2016-02-18 21:00,19,99.325,99.325,99.325,99.325,81
GEM16,2016-02-18 21:30,19,99.325,99.325,99.325,99.325,64
GEM16,2016-02-18 22:00,19,99.325,99.325,99.325,99.325,57
GEM16,2016-02-18 23:30,19,99.325,99.325,99.325,99.325,129
GEM16,2016-02-19 00:30,19,99.325,99.325,99.325,99.325,1
GEM16,2016-02-19 01:00,19,99.325,99.325,99.325,99.325,697
GEM16,2016-02-19 01:30,19,99.325,99.325,99.325,99.325,332
GEM16,2016-02-19 02:00,19,99.32,99.33,99.32,99.325,1520
GEM16,2016-02-19 02:30,19,99.325,99.325,99.32,99.325,1266
GEM16,2016-02-19 03:00,19,99.325,99.325,99.32,99.32,558
GEM16,2016-02-19 03:30,19,99.325,99.325,99.32,99.325,2931
GEM16,2016-02-19 04:00,19,99.325,99.325,99.32,99.32,71
GEM16,2016-02-19 04:30,19,99.325,99.325,99.32,99.325,479
GEM16,2016-02-19 05:00,19,99.325,99.325,99.32,99.325,672
GEM16,2016-02-19 05:30,19,99.32,99.325,99.32,99.325,757
GEM16,2016-02-19 06:00,19,99.325,99.33,99.325,99.325,2268
GEM16,2016-02-19 06:30,19,99.32,99.325,99.32,99.325,3050
GEM16,2016-02-19 07:00,19,99.32,99.325,99.32,99.32,6671
GEM16,2016-02-19 07:30,19,99.315,99.315,99.29,99.3,56183
GEM16,2016-02-19 08:00,19,99.3,99.3,99.29,99.3,9546
GEM16,2016-02-19 08:30,19,99.295,99.3,99.295,99.3,7094
GEM16,2016-02-19 09:00,19,99.3,99.305,99.3,99.305,2739
GEM16,2016-02-19 09:30,19,99.305,99.305,99.3,99.305,4469
GEM16,2016-02-19 10:00,19,99.305,99.305,99.3,99.305,2744
GEM16,2016-02-19 10:30,19,99.3,99.3,99.295,99.3,5283
GEM16,2016-02-19 11:00,19,99.3,99.3,99.3,99.3,2418
GEM16,2016-02-19 11:30,19,99.3,99.3,99.3,99.3,1033
GEM16,2016-02-19 12:00,19,99.295,99.3,99.295,99.295,606
GEM16,2016-02-19 12:30,19,99.3,99.3,99.295,99.3,5424
GEM16,2016-02-19 13:00,19,99.3,99.3,99.295,99.3,1913
GEM16,2016-02-19 13:30,19,99.3,99.3,99.295,99.3,2188
GEM16,2016-02-19 14:00,19,99.3,99.3,99.295,99.3,663
GEM16,2016-02-19 14:30,19,99.3,99.3,99.295,99.295,79
GEM16,2016-02-19 15:00,19,99.3,99.3,99.295,99.295,379
GEM16,2016-02-19 15:30,19,99.295,99.3,99.295,99.3,804
GEM16,2016-02-21 17:00,22,99.3,99.305,99.295,99.305,254
GEM16,2016-02-21 17:30,22,99.3,99.3,99.3,99.3,576
GEM16,2016-02-21 18:00,22,99.3,99.3,99.3,99.3,585
GEM16,2016-02-21 18:30,22,99.3,99.3,99.3,99.3,190
GEM16,2016-02-21 19:00,22,99.295,99.295,99.295,99.295,1885
GEM16,2016-02-21 19:30,22,99.295,99.295,99.295,99.295,638
GEM16,2016-02-21 20:30,22,99.295,99.295,99.295,99.295,237
GEM16,2016-02-21 21:00,22,99.295,99.295,99.295,99.295,35
GEM16,2016-02-21 21:30,22,99.295,99.295,99.29,99.29,52
GEM16,2016-02-21 22:00,22,99.29,99.29,99.29,99.29,59
GEM16,2016-02-22 00:00,22,99.295,99.295,99.295,99.295,5
GEM16,2016-02-22 00:30,22,99.295,99.295,99.295,99.295,532
GEM16,2016-02-22 01:30,22,99.29,99.29,99.29,99.29,1583
GEM16,2016-02-22 02:00,22,99.29,99.29,99.285,99.29,1407
GEM16,2016-02-22 02:30,22,99.29,99.295,99.29,99.29,1620
GEM16,2016-02-22 03:00,22,99.29,99.295,99.285,99.29,943
GEM16,2016-02-22 03:30,22,99.29,99.29,99.285,99.285,32
GEM16,2016-02-22 04:00,22,99.29,99.29,99.285,99.29,9971
GEM16,2016-02-22 04:30,22,99.29,99.29,99.285,99.285,73
GEM16,2016-02-22 05:00,22,99.29,99.29,99.285,99.285,537
GEM16,2016-02-22 05:30,22,99.29,99.29,99.28,99.285,2142
GEM16,2016-02-22 06:00,22,99.285,99.29,99.285,99.285,5099
GEM16,2016-02-22 06:30,22,99.29,99.29,99.285,99.29,1049
GEM16,2016-02-22 07:00,22,99.285,99.29,99.285,99.29,1816
GEM16,2016-02-22 07:30,22,99.29,99.295,99.285,99.29,6903
GEM16,2016-02-22 08:00,22,99.29,99.295,99.285,99.285,3721
GEM16,2016-02-22 08:30,22,99.285,99.295,99.285,99.29,1856
GEM16,2016-02-22 09:00,22,99.29,99.295,99.29,99.29,894
GEM16,2016-02-22 09:30,22,99.29,99.295,99.29,99.295,8233
GEM16,2016-02-22 10:00,22,99.295,99.295,99.29,99.29,3129
GEM16,2016-02-22 10:30,22,99.295,99.295,99.295,99.295,15
GEM16,2016-02-22 11:00,22,99.295,99.295,99.29,99.29,109
GEM16,2016-02-22 11:30,22,99.29,99.295,99.29,99.295,1404
GEM16,2016-02-22 12:00,22,99.29,99.295,99.29,99.295,134
GEM16,2016-02-22 12:30,22,99.29,99.29,99.29,99.29,315
GEM16,2016-02-22 13:00,22,99.29,99.295,99.29,99.29,766
GEM16,2016-02-22 13:30,22,99.29,99.295,99.29,99.29,3236
GEM16,2016-02-22 14:00,22,99.295,99.295,99.29,99.29,1008
GEM16,2016-02-22 14:30,22,99.29,99.295,99.29,99.295,888
GEM16,2016-02-22 15:00,22,99.295,99.295,99.29,99.29,414
GEM16,2016-02-22 15:30,22,99.29,99.295,99.29,99.29,4201
GEM16,2016-02-22 17:00,23,99.29,99.295,99.29,99.29,163
GEM16,2016-02-22 17:30,23,99.29,99.295,99.29,99.295,7
GEM16,2016-02-22 18:30,23,99.295,99.295,99.295,99.295,12
GEM16,2016-02-22 19:00,23,99.295,99.295,99.295,99.295,3356
GEM16,2016-02-22 19:30,23,99.3,99.305,99.295,99.305,1979
GEM16,2016-02-22 20:00,23,99.305,99.305,99.305,99.305,506
GEM16,2016-02-22 21:30,23,99.305,99.305,99.305,99.305,1913
GEM16,2016-02-22 22:00,23,99.305,99.305,99.305,99.305,50
GEM16,2016-02-22 22:30,23,99.305,99.305,99.305,99.305,21
GEM16,2016-02-22 23:30,23,99.3,99.3,99.295,99.295,1911
GEM16,2016-02-23 00:00,23,99.3,99.3,99.295,99.3,573
GEM16,2016-02-23 00:30,23,99.3,99.3,99.3,99.3,73
GEM16,2016-02-23 01:00,23,99.3,99.3,99.295,99.3,31
GEM16,2016-02-23 01:30,23,99.3,99.3,99.295,99.295,91
GEM16,2016-02-23 02:00,23,99.295,99.3,99.295,99.295,1455
GEM16,2016-02-23 02:30,23,99.295,99.295,99.29,99.295,1414
GEM16,2016-02-23 03:00,23,99.295,99.3,99.29,99.295,1448
GEM16,2016-02-23 03:30,23,99.295,99.3,99.29,99.295,756
GEM16,2016-02-23 04:00,23,99.295,99.295,99.29,99.295,1059
GEM16,2016-02-23 04:30,23,99.295,99.295,99.29,99.29,125
GEM16,2016-02-23 05:00,23,99.29,99.295,99.29,99.29,408
GEM16,2016-02-23 05:30,23,99.29,99.295,99.29,99.29,2055
GEM16,2016-02-23 06:00,23,99.29,99.29,99.285,99.29,264
GEM16,2016-02-23 06:30,23,99.285,99.29,99.285,99.285,4678
GEM16,2016-02-23 07:00,23,99.285,99.29,99.285,99.285,3251
GEM16,2016-02-23 07:30,23,99.285,99.285,99.275,99.28,8760
GEM16,2016-02-23 08:00,23,99.28,99.285,99.275,99.28,10429
GEM16,2016-02-23 08:30,23,99.28,99.28,99.275,99.28,7569
GEM16,2016-02-23 09:00,23,99.28,99.29,99.28,99.285,6509
GEM16,2016-02-23 09:30,23,99.285,99.3,99.285,99.295,8916
GEM16,2016-02-23 10:00,23,99.295,99.295,99.29,99.295,1316
GEM16,2016-02-23 10:30,23,99.295,99.295,99.285,99.29,3483
GEM16,2016-02-23 11:00,23,99.29,99.3,99.29,99.3,2364
GEM16,2016-02-23 11:30,23,99.295,99.295,99.29,99.295,6892
GEM16,2016-02-23 12:00,23,99.29,99.295,99.29,99.295,1030
GEM16,2016-02-23 12:30,23,99.295,99.295,99.29,99.29,4320
GEM16,2016-02-23 13:00,23,99.29,99.295,99.29,99.295,812
GEM16,2016-02-23 13:30,23,99.295,99.295,99.29,99.295,551
GEM16,2016-02-23 14:00,23,99.29,99.295,99.29,99.295,262
GEM16,2016-02-23 14:30,23,99.295,99.295,99.29,99.29,524
GEM16,2016-02-23 15:00,23,99.295,99.3,99.29,99.3,3964
GEM16,2016-02-23 15:30,23,99.3,99.305,99.295,99.3,8665
GEM16,2016-02-23 17:00,24,99.295,99.3,99.295,99.3,50
GEM16,2016-02-23 17:30,24,99.3,99.3,99.3,99.3,165
GEM16,2016-02-23 18:00,24,99.3,99.3,99.3,99.3,1
GEM16,2016-02-23 18:30,24,99.295,99.295,99.295,99.295,384
GEM16,2016-02-23 19:00,24,99.295,99.295,99.29,99.295,429
GEM16,2016-02-23 19:30,24,99.295,99.295,99.29,99.29,624
GEM16,2016-02-23 20:00,24,99.295,99.295,99.295,99.295,432
GEM16,2016-02-23 20:30,24,99.3,99.3,99.3,99.3,2
GEM16,2016-02-23 21:00,24,99.295,99.3,99.295,99.3,423
GEM16,2016-02-23 21:30,24,99.3,99.3,99.295,99.295,23
GEM16,2016-02-23 22:00,24,99.3,99.3,99.3,99.3,644
GEM16,2016-02-23 22:30,24,99.3,99.3,99.3,99.3,276
GEM16,2016-02-23 23:00,24,99.3,99.3,99.3,99.3,9
GEM16,2016-02-24 00:30,24,99.3,99.3,99.295,99.295,1044
GEM16,2016-02-24 01:00,24,99.3,99.3,99.3,99.3,1
GEM16,2016-02-24 01:30,24,99.295,99.295,99.295,99.295,512
GEM16,2016-02-24 02:00,24,99.295,99.3,99.295,99.3,127
GEM16,2016-02-24 02:30,24,99.3,99.3,99.295,99.295,738
GEM16,2016-02-24 03:00,24,99.295,99.31,99.295,99.305,3818
GEM16,2016-02-24 03:30,24,99.305,99.31,99.3,99.3,2073
GEM16,2016-02-24 04:00,24,99.3,99.305,99.3,99.305,734
GEM16,2016-02-24 04:30,24,99.305,99.305,99.3,99.3,308
GEM16,2016-02-24 05:00,24,99.305,99.305,99.295,99.3,1786
GEM16,2016-02-24 05:30,24,99.3,99.305,99.3,99.3,3276
GEM16,2016-02-24 06:00,24,99.3,99.3,99.295,99.3,3921
GEM16,2016-02-24 06:30,24,99.3,99.3,99.29,99.295,6355
GEM16,2016-02-24 07:00,24,99.295,99.3,99.29,99.3,3132
GEM16,2016-02-24 07:30,24,99.295,99.3,99.295,99.295,7527
GEM16,2016-02-24 08:00,24,99.295,99.3,99.295,99.295,1196
GEM16,2016-02-24 08:30,24,99.3,99.31,99.295,99.31,12468
GEM16,2016-02-24 09:00,24,99.305,99.31,99.305,99.31,8016
GEM16,2016-02-24 09:30,24,99.305,99.31,99.3,99.3,9181
GEM16,2016-02-24 10:00,24,99.3,99.31,99.3,99.31,3425
GEM16,2016-02-24 10:30,24,99.31,99.31,99.3,99.3,5856
GEM16,2016-02-24 11:00,24,99.3,99.3,99.295,99.3,1455
GEM16,2016-02-24 11:30,24,99.3,99.3,99.29,99.295,7173
GEM16,2016-02-24 12:00,24,99.295,99.3,99.295,99.295,4123
GEM16,2016-02-24 12:30,24,99.295,99.3,99.295,99.295,1254
GEM16,2016-02-24 13:00,24,99.295,99.3,99.295,99.295,4359
GEM16,2016-02-24 13:30,24,99.295,99.295,99.285,99.29,18894
GEM16,2016-02-24 14:00,24,99.29,99.29,99.285,99.29,758
GEM16,2016-02-24 14:30,24,99.29,99.29,99.285,99.285,2872
GEM16,2016-02-24 15:00,24,99.285,99.285,99.285,99.285,3768
GEM16,2016-02-24 15:30,24,99.285,99.29,99.28,99.285,1361
GEM16,2016-02-24 17:00,25,99.285,99.285,99.285,99.285,45
GEM16,2016-02-24 17:30,25,99.28,99.285,99.28,99.285,32
GEM16,2016-02-24 18:00,25,99.285,99.285,99.285,99.285,824
GEM16,2016-02-24 18:30,25,99.28,99.285,99.28,99.285,2370
GEM16,2016-02-24 19:00,25,99.285,99.285,99.285,99.285,442
GEM16,2016-02-24 19:30,25,99.285,99.285,99.285,99.285,102
GEM16,2016-02-24 20:30,25,99.285,99.285,99.28,99.285,522
GEM16,2016-02-24 21:00,25,99.28,99.285,99.28,99.285,676
GEM16,2016-02-24 21:30,25,99.285,99.285,99.285,99.285,849
GEM16,2016-02-24 22:00,25,99.285,99.285,99.285,99.285,4
GEM16,2016-02-24 23:00,25,99.285,99.285,99.285,99.285,52
GEM16,2016-02-25 00:00,25,99.285,99.285,99.285,99.285,672
GEM16,2016-02-25 00:30,25,99.285,99.285,99.285,99.285,281
GEM16,2016-02-25 01:00,25,99.285,99.285,99.285,99.285,2234
GEM16,2016-02-25 01:30,25,99.29,99.295,99.285,99.29,2891
GEM16,2016-02-25 02:00,25,99.285,99.29,99.285,99.29,696
GEM16,2016-02-25 02:30,25,99.29,99.295,99.29,99.29,1533
GEM16,2016-02-25 03:00,25,99.29,99.295,99.29,99.29,2413
GEM16,2016-02-25 03:30,25,99.29,99.295,99.285,99.29,1825
GEM16,2016-02-25 04:00,25,99.29,99.295,99.285,99.29,1523
GEM16,2016-02-25 04:30,25,99.29,99.29,99.29,99.29,1029
GEM16,2016-02-25 05:00,25,99.29,99.295,99.285,99.29,1122
GEM16,2016-02-25 05:30,25,99.29,99.29,99.285,99.285,1251
GEM16,2016-02-25 06:00,25,99.285,99.295,99.285,99.29,3128
GEM16,2016-02-25 06:30,25,99.29,99.295,99.29,99.29,2376
GEM16,2016-02-25 07:00,25,99.29,99.295,99.285,99.29,5660
GEM16,2016-02-25 07:30,25,99.285,99.295,99.28,99.295,5755
GEM16,2016-02-25 08:00,25,99.29,99.3,99.29,99.295,5358
GEM16,2016-02-25 08:30,25,99.295,99.305,99.295,99.3,14077
GEM16,2016-02-25 09:00,25,99.3,99.305,99.295,99.295,2409
GEM16,2016-02-25 09:30,25,99.3,99.305,99.295,99.305,2628
GEM16,2016-02-25 10:00,25,99.3,99.305,99.295,99.295,4379
GEM16,2016-02-25 10:30,25,99.3,99.3,99.295,99.295,958
GEM16,2016-02-25 11:00,25,99.3,99.3,99.295,99.3,1127
GEM16,2016-02-25 11:30,25,99.3,99.305,99.295,99.3,4433
GEM16,2016-02-25 12:00,25,99.3,99.3,99.295,99.3,3217
GEM16,2016-02-25 12:30,25,99.3,99.3,99.295,99.295,1190
GEM16,2016-02-25 13:00,25,99.295,99.295,99.295,99.295,5136
GEM16,2016-02-25 13:30,25,99.3,99.305,99.295,99.3,3372
GEM16,2016-02-25 14:00,25,99.295,99.305,99.295,99.3,601
GEM16,2016-02-25 14:30,25,99.295,99.3,99.295,99.295,513
GEM16,2016-02-25 15:00,25,99.295,99.3,99.295,99.3,1139
GEM16,2016-02-25 15:30,25,99.3,99.3,99.295,99.3,1152
GEM16,2016-02-25 17:00,26,99.295,99.295,99.295,99.295,500
GEM16,2016-02-25 17:30,26,99.295,99.295,99.295,99.295,209
GEM16,2016-02-25 18:00,26,99.295,99.295,99.295,99.295,182
GEM16,2016-02-25 18:30,26,99.295,99.295,99.295,99.295,44
GEM16,2016-02-25 19:00,26,99.295,99.295,99.295,99.295,284
GEM16,2016-02-25 19:30,26,99.295,99.295,99.295,99.295,1639
GEM16,2016-02-25 20:30,26,99.295,99.295,99.295,99.295,50
GEM16,2016-02-25 21:30,26,99.295,99.295,99.295,99.295,1
GEM16,2016-02-25 22:30,26,99.295,99.295,99.295,99.295,2
GEM16,2016-02-26 00:00,26,99.3,99.3,99.3,99.3,77
GEM16,2016-02-26 00:30,26,99.3,99.3,99.295,99.295,106
GEM16,2016-02-26 01:00,26,99.295,99.295,99.295,99.295,501
GEM16,2016-02-26 01:30,26,99.295,99.295,99.29,99.29,523
GEM16,2016-02-26 02:00,26,99.295,99.295,99.29,99.295,2680
GEM16,2016-02-26 02:30,26,99.295,99.295,99.285,99.295,1087
GEM16,2016-02-26 03:00,26,99.295,99.295,99.29,99.29,1154
GEM16,2016-02-26 03:30,26,99.29,99.295,99.29,99.29,1500
GEM16,2016-02-26 04:00,26,99.29,99.29,99.285,99.29,5023
GEM16,2016-02-26 04:30,26,99.29,99.29,99.29,99.29,594
GEM16,2016-02-26 05:00,26,99.29,99.29,99.29,99.29,3086
GEM16,2016-02-26 05:30,26,99.29,99.295,99.29,99.295,9674
GEM16,2016-02-26 06:00,26,99.295,99.295,99.29,99.29,504
GEM16,2016-02-26 06:30,26,99.29,99.295,99.29,99.29,1754
GEM16,2016-02-26 07:00,26,99.29,99.29,99.285,99.29,3519
GEM16,2016-02-26 07:30,26,99.285,99.29,99.275,99.275,30553
GEM16,2016-02-26 08:00,26,99.275,99.28,99.27,99.28,12612
GEM16,2016-02-26 08:30,26,99.275,99.28,99.275,99.275,10908
GEM16,2016-02-26 09:00,26,99.275,99.275,99.26,99.27,21880
GEM16,2016-02-26 09:30,26,99.27,99.27,99.25,99.255,35677
GEM16,2016-02-26 10:00,26,99.255,99.26,99.25,99.26,12698
GEM16,2016-02-26 10:30,26,99.26,99.26,99.25,99.26,7231
GEM16,2016-02-26 11:00,26,99.255,99.26,99.255,99.26,1969
GEM16,2016-02-26 11:30,26,99.26,99.26,99.25,99.25,5697
GEM16,2016-02-26 12:00,26,99.255,99.255,99.25,99.255,10355
GEM16,2016-02-26 12:30,26,99.255,99.255,99.25,99.255,2016
GEM16,2016-02-26 13:00,26,99.255,99.26,99.255,99.255,2400
GEM16,2016-02-26 13:30,26,99.255,99.26,99.255,99.26,7283
GEM16,2016-02-26 14:00,26,99.255,99.26,99.255,99.255,3119
GEM16,2016-02-26 14:30,26,99.255,99.26,99.255,99.26,123
GEM16,2016-02-26 15:00,26,99.26,99.26,99.255,99.255,1419
GEM16,2016-02-26 15:30,26,99.26,99.26,99.255,99.255,1225
GEM16,2016-02-28 17:00,29,99.255,99.26,99.25,99.26,1127
GEM16,2016-02-28 17:30,29,99.255,99.255,99.25,99.25,1251
GEM16,2016-02-28 18:00,29,99.25,99.255,99.25,99.25,1278
GEM16,2016-02-28 18:30,29,99.255,99.255,99.255,99.255,414
GEM16,2016-02-28 19:00,29,99.255,99.255,99.255,99.255,572
GEM16,2016-02-28 19:30,29,99.255,99.255,99.255,99.255,32
GEM16,2016-02-28 20:00,29,99.26,99.26,99.255,99.255,324
GEM16,2016-02-28 20:30,29,99.26,99.26,99.255,99.255,366
GEM16,2016-02-28 21:00,29,99.255,99.255,99.255,99.255,527
GEM16,2016-02-28 21:30,29,99.26,99.26,99.255,99.255,230
GEM16,2016-02-28 22:00,29,99.255,99.26,99.255,99.26,96
GEM16,2016-02-28 22:30,29,99.255,99.26,99.255,99.26,878
GEM16,2016-02-28 23:00,29,99.26,99.26,99.26,99.26,193
GEM16,2016-02-28 23:30,29,99.26,99.26,99.26,99.26,1308
GEM16,2016-02-29 00:00,29,99.26,99.265,99.26,99.26,4890
GEM16,2016-02-29 00:30,29,99.265,99.265,99.265,99.265,2
GEM16,2016-02-29 01:00,29,99.265,99.265,99.26,99.26,334
GEM16,2016-02-29 01:30,29,99.265,99.265,99.26,99.265,154
GEM16,2016-02-29 02:00,29,99.265,99.265,99.26,99.26,169
GEM16,2016-02-29 02:30,29,99.265,99.265,99.26,99.265,4730
GEM16,2016-02-29 03:00,29,99.265,99.27,99.26,99.27,1095
GEM16,2016-02-29 03:30,29,99.265,99.27,99.265,99.27,237
GEM16,2016-02-29 04:00,29,99.265,99.27,99.265,99.27,5334
GEM16,2016-02-29 04:30,29,99.27,99.27,99.265,99.265,951
GEM16,2016-02-29 05:00,29,99.265,99.27,99.265,99.265,37
GEM16,2016-02-29 05:30,29,99.265,99.275,99.265,99.27,4392
GEM16,2016-02-29 06:00,29,99.27,99.275,99.265,99.27,7863
GEM16,2016-02-29 06:30,29,99.27,99.27,99.265,99.265,641
GEM16,2016-02-29 07:00,29,99.265,99.265,99.26,99.26,7951
GEM16,2016-02-29 07:30,29,99.26,99.265,99.25,99.255,14232
GEM16,2016-02-29 08:00,29,99.255,99.26,99.245,99.245,8740
GEM16,2016-02-29 08:30,29,99.245,99.265,99.245,99.265,16448
GEM16,2016-02-29 09:00,29,99.265,99.265,99.255,99.26,8855
GEM16,2016-02-29 09:30,29,99.26,99.27,99.26,99.265,20880
GEM16,2016-02-29 10:00,29,99.265,99.27,99.265,99.265,8394
GEM16,2016-02-29 10:30,29,99.265,99.265,99.26,99.265,6826
GEM16,2016-02-29 11:00,29,99.265,99.27,99.26,99.265,3138
GEM16,2016-02-29 11:30,29,99.27,99.27,99.26,99.265,1583
GEM16,2016-02-29 12:00,29,99.265,99.27,99.26,99.265,4473
GEM16,2016-02-29 12:30,29,99.265,99.27,99.265,99.27,418
GEM16,2016-02-29 13:00,29,99.27,99.275,99.265,99.27,7869
GEM16,2016-02-29 13:30,29,99.27,99.275,99.27,99.27,1673
GEM16,2016-02-29 14:00,29,99.27,99.28,99.27,99.275,5028
GEM16,2016-02-29 14:30,29,99.275,99.275,99.27,99.275,745
GEM16,2016-02-29 15:00,29,99.27,99.275,99.27,99.27,1417
GEM16,2016-02-29 15:30,29,99.275,99.28,99.275,99.28,2326
GEM16,2016-02-29 17:00,1,99.28,99.28,99.275,99.28,200
GEM16,2016-02-29 18:00,1,99.28,99.28,99.28,99.28,226
GEM16,2016-02-29 18:30,1,99.28,99.28,99.28,99.28,1182
GEM16,2016-02-29 19:00,1,99.28,99.28,99.28,99.28,517
GEM16,2016-02-29 19:30,1,99.28,99.28,99.275,99.28,1112
GEM16,2016-02-29 20:00,1,99.28,99.28,99.28,99.28,32
GEM16,2016-02-29 20:30,1,99.28,99.28,99.28,99.28,200
GEM16,2016-02-29 21:00,1,99.28,99.28,99.28,99.28,235
GEM16,2016-02-29 21:30,1,99.28,99.285,99.28,99.28,772
GEM16,2016-02-29 22:00,1,99.28,99.28,99.275,99.275,657
GEM16,2016-02-29 22:30,1,99.275,99.275,99.275,99.275,249
GEM16,2016-02-29 23:00,1,99.275,99.275,99.275,99.275,21
GEM16,2016-02-29 23:30,1,99.275,99.275,99.275,99.275,444
GEM16,2016-03-01 00:00,1,99.275,99.275,99.275,99.275,233
GEM16,2016-03-01 00:30,1,99.275,99.275,99.275,99.275,86
GEM16,2016-03-01 01:00,1,99.27,99.275,99.27,99.275,129
GEM16,2016-03-01 01:30,1,99.275,99.275,99.275,99.275,1107
GEM16,2016-03-01 02:00,1,99.275,99.275,99.27,99.27,3429
GEM16,2016-03-01 02:30,1,99.27,99.275,99.27,99.275,9732
GEM16,2016-03-01 03:00,1,99.275,99.28,99.27,99.27,1514
GEM16,2016-03-01 03:30,1,99.27,99.275,99.27,99.27,222
GEM16,2016-03-01 04:00,1,99.275,99.28,99.275,99.275,1877
GEM16,2016-03-01 04:30,1,99.275,99.28,99.275,99.275,866
GEM16,2016-03-01 05:00,1,99.275,99.28,99.275,99.28,1780
GEM16,2016-03-01 05:30,1,99.275,99.28,99.275,99.275,221
GEM16,2016-03-01 06:00,1,99.28,99.28,99.275,99.275,1106
GEM16,2016-03-01 06:30,1,99.28,99.285,99.275,99.285,41773
GEM16,2016-03-01 07:00,1,99.285,99.29,99.28,99.285,18137
GEM16,2016-03-01 07:30,1,99.285,99.29,99.285,99.29,13094
GEM16,2016-03-01 08:00,1,99.29,99.295,99.285,99.29,5481
GEM16,2016-03-01 08:30,1,99.295,99.295,99.285,99.285,8430
GEM16,2016-03-01 09:00,1,99.285,99.29,99.265,99.27,38712
GEM16,2016-03-01 09:30,1,99.265,99.275,99.26,99.27,12149
GEM16,2016-03-01 10:00,1,99.265,99.27,99.265,99.265,4560
GEM16,2016-03-01 10:30,1,99.265,99.27,99.26,99.265,19369
GEM16,2016-03-01 11:00,1,99.265,99.265,99.26,99.26,10050
GEM16,2016-03-01 11:30,1,99.26,99.265,99.26,99.265,4366
GEM16,2016-03-01 12:00,1,99.27,99.27,99.265,99.265,2712
GEM16,2016-03-01 12:30,1,99.265,99.27,99.26,99.26,3629
GEM16,2016-03-01 13:00,1,99.26,99.265,99.26,99.26,2304
GEM16,2016-03-01 13:30,1,99.26,99.265,99.26,99.26,2667
GEM16,2016-03-01 14:00,1,99.26,99.265,99.26,99.26,2670
GEM16,2016-03-01 14:30,1,99.265,99.265,99.26,99.26,752
GEM16,2016-03-01 15:00,1,99.26,99.265,99.26,99.26,818
GEM16,2016-03-01 15:30,1,99.26,99.265,99.26,99.26,731
GEM16,2016-03-01 17:00,2,99.26,99.26,99.26,99.26,58
GEM16,2016-03-01 17:30,2,99.26,99.265,99.26,99.265,193
GEM16,2016-03-01 18:00,2,99.265,99.265,99.265,99.265,65
GEM16,2016-03-01 18:30,2,99.265,99.265,99.265,99.265,296
GEM16,2016-03-01 19:00,2,99.26,99.26,99.26,99.26,1246
GEM16,2016-03-01 19:30,2,99.265,99.265,99.26,99.26,204
GEM16,2016-03-01 20:00,2,99.26,99.26,99.26,99.26,622
GEM16,2016-03-01 20:30,2,99.26,99.26,99.26,99.26,7
GEM16,2016-03-01 21:00,2,99.26,99.26,99.26,99.26,512
GEM16,2016-03-01 21:30,2,99.265,99.265,99.265,99.265,90
GEM16,2016-03-01 22:00,2,99.26,99.26,99.26,99.26,7
GEM16,2016-03-01 23:00,2,99.26,99.26,99.26,99.26,1
GEM16,2016-03-01 23:30,2,99.26,99.26,99.26,99.26,107
GEM16,2016-03-02 00:00,2,99.265,99.265,99.26,99.26,76
GEM16,2016-03-02 00:30,2,99.26,99.26,99.26,99.26,1130
GEM16,2016-03-02 01:00,2,99.26,99.265,99.26,99.26,1445
GEM16,2016-03-02 01:30,2,99.255,99.26,99.255,99.26,778
GEM16,2016-03-02 02:00,2,99.255,99.26,99.255,99.26,2831
GEM16,2016-03-02 02:30,2,99.26,99.26,99.255,99.26,1192
GEM16,2016-03-02 03:00,2,99.255,99.265,99.255,99.255,1988
GEM16,2016-03-02 03:30,2,99.255,99.26,99.255,99.26,211
GEM16,2016-03-02 04:00,2,99.26,99.26,99.255,99.255,814
GEM16,2016-03-02 04:30,2,99.255,99.26,99.255,99.255,47
GEM16,2016-03-02 05:00,2,99.255,99.255,99.255,99.255,77
GEM16,2016-03-02 05:30,2,99.255,99.26,99.255,99.255,3179
GEM16,2016-03-02 06:00,2,99.255,99.26,99.255,99.255,2796
GEM16,2016-03-02 06:30,2,99.255,99.255,99.25,99.255,2994
GEM16,2016-03-02 07:00,2,99.255,99.26,99.245,99.255,25944
GEM16,2016-03-02 07:30,2,99.255,99.26,99.25,99.25,10688
GEM16,2016-03-02 08:00,2,99.255,99.255,99.25,99.255,4937
GEM16,2016-03-02 08:30,2,99.255,99.255,99.245,99.25,16732
GEM16,2016-03-02 09:00,2,99.25,99.25,99.245,99.245,347
GEM16,2016-03-02 09:30,2,99.25,99.25,99.24,99.245,20910
GEM16,2016-03-02 10:00,2,99.245,99.255,99.24,99.25,33258
GEM16,2016-03-02 10:30,2,99.245,99.255,99.245,99.25,14160
GEM16,2016-03-02 11:00,2,99.25,99.255,99.25,99.25,472
GEM16,2016-03-02 11:30,2,99.25,99.255,99.25,99.25,2049
GEM16,2016-03-02 12:00,2,99.25,99.26,99.25,99.255,23682
GEM16,2016-03-02 12:30,2,99.255,99.265,99.255,99.265,1618
GEM16,2016-03-02 13:00,2,99.26,99.26,99.26,99.26,4586
GEM16,2016-03-02 13:30,2,99.26,99.26,99.255,99.255,984
GEM16,2016-03-02 14:00,2,99.255,99.26,99.255,99.26,278
GEM16,2016-03-02 14:30,2,99.26,99.26,99.255,99.26,3784
GEM16,2016-03-02 15:00,2,99.26,99.26,99.26,99.26,142
GEM16,2016-03-02 15:30,2,99.265,99.265,99.26,99.26,573
GEM16,2016-03-02 17:00,3,99.265,99.265,99.26,99.265,141
GEM16,2016-03-02 17:30,3,99.265,99.265,99.265,99.265,9
GEM16,2016-03-02 18:00,3,99.26,99.265,99.26,99.26,223
GEM16,2016-03-02 18:30,3,99.26,99.26,99.26,99.26,625
GEM16,2016-03-02 19:00,3,99.26,99.26,99.26,99.26,4823
GEM16,2016-03-02 19:30,3,99.26,99.26,99.26,99.26,100
GEM16,2016-03-02 20:00,3,99.26,99.26,99.26,99.26,11
GEM16,2016-03-02 21:00,3,99.255,99.26,99.255,99.255,1196
GEM16,2016-03-02 21:30,3,99.255,99.255,99.255,99.255,2
GEM16,2016-03-03 00:00,3,99.255,99.255,99.255,99.255,80
GEM16,2016-03-03 00:30,3,99.25,99.25,99.25,99.25,9
GEM16,2016-03-03 01:00,3,99.25,99.255,99.25,99.255,957
GEM16,2016-03-03 01:30,3,99.255,99.255,99.25,99.255,39
GEM16,2016-03-03 02:00,3,99.25,99.255,99.25,99.25,638
GEM16,2016-03-03 02:30,3,99.25,99.255,99.25,99.255,3123
GEM16,2016-03-03 03:00,3,99.255,99.26,99.255,99.255,436
GEM16,2016-03-03 03:30,3,99.255,99.255,99.255,99.255,1603
GEM16,2016-03-03 04:00,3,99.25,99.255,99.25,99.25,736
GEM16,2016-03-03 04:30,3,99.25,99.255,99.25,99.25,260
GEM16,2016-03-03 05:00,3,99.25,99.255,99.25,99.25,608
GEM16,2016-03-03 05:30,3,99.25,99.255,99.25,99.25,1964
GEM16,2016-03-03 06:00,3,99.25,99.26,99.25,99.255,2327
GEM16,2016-03-03 06:30,3,99.26,99.26,99.255,99.255,2630
GEM16,2016-03-03 07:00,3,99.26,99.26,99.255,99.255,1949
GEM16,2016-03-03 07:30,3,99.255,99.26,99.25,99.255,4668
GEM16,2016-03-03 08:00,3,99.255,99.255,99.25,99.255,15288
GEM16,2016-03-03 08:30,3,99.255,99.26,99.25,99.255,2901
GEM16,2016-03-03 09:00,3,99.255,99.265,99.255,99.26,42267
GEM16,2016-03-03 09:30,3,99.26,99.26,99.255,99.255,3549
GEM16,2016-03-03 10:00,3,99.255,99.265,99.255,99.265,24484
GEM16,2016-03-03 10:30,3,99.265,99.27,99.26,99.265,13468
GEM16,2016-03-03 11:00,3,99.265,99.27,99.26,99.27,3838
GEM16,2016-03-03 11:30,3,99.27,99.275,99.265,99.275,4011
GEM16,2016-03-03 12:00,3,99.275,99.275,99.27,99.27,3790
GEM16,2016-03-03 12:30,3,99.27,99.27,99.265,99.27,1446
GEM16,2016-03-03 13:00,3,99.265,99.265,99.265,99.265,4328
GEM16,2016-03-03 13:30,3,99.265,99.27,99.265,99.27,3210
GEM16,2016-03-03 14:00,3,99.27,99.275,99.265,99.275,798
GEM16,2016-03-03 14:30,3,99.275,99.275,99.27,99.27,2214
GEM16,2016-03-03 15:00,3,99.27,99.275,99.27,99.27,1780
GEM16,2016-03-03 15:30,3,99.265,99.275,99.265,99.27,2034
GEM16,2016-03-03 17:00,4,99.27,99.275,99.265,99.275,67
GEM16,2016-03-03 18:00,4,99.27,99.27,99.27,99.27,768
GEM16,2016-03-03 18:30,4,99.265,99.27,99.265,99.27,441
GEM16,2016-03-03 19:00,4,99.27,99.27,99.27,99.27,32
GEM16,2016-03-03 20:00,4,99.265,99.265,99.265,99.265,200
GEM16,2016-03-03 21:00,4,99.265,99.265,99.265,99.265,1510
GEM16,2016-03-03 21:30,4,99.265,99.265,99.265,99.265,530
GEM16,2016-03-03 22:00,4,99.265,99.27,99.265,99.265,658
GEM16,2016-03-03 22:30,4,99.265,99.265,99.265,99.265,40
GEM16,2016-03-03 23:30,4,99.265,99.265,99.265,99.265,723
GEM16,2016-03-04 00:00,4,99.265,99.27,99.265,99.265,334
GEM16,2016-03-04 00:30,4,99.265,99.265,99.265,99.265,105
GEM16,2016-03-04 01:00,4,99.265,99.27,99.265,99.27,543
GEM16,2016-03-04 01:30,4,99.265,99.27,99.265,99.265,990
GEM16,2016-03-04 02:00,4,99.27,99.27,99.265,99.27,189
GEM16,2016-03-04 02:30,4,99.27,99.27,99.265,99.27,1348
GEM16,2016-03-04 03:00,4,99.27,99.27,99.265,99.265,2349
GEM16,2016-03-04 03:30,4,99.265,99.265,99.265,99.265,4270
GEM16,2016-03-04 04:00,4,99.27,99.27,99.265,99.27,1386
GEM16,2016-03-04 04:30,4,99.265,99.265,99.265,99.265,638
GEM16,2016-03-04 05:00,4,99.265,99.27,99.265,99.265,1400
GEM16,2016-03-04 05:30,4,99.265,99.27,99.265,99.27,4821
GEM16,2016-03-04 06:00,4,99.27,99.27,99.265,99.265,4285
GEM16,2016-03-04 06:30,4,99.265,99.27,99.26,99.265,10246
GEM16,2016-03-04 07:00,4,99.265,99.27,99.26,99.265,11434
GEM16,2016-03-04 07:30,4,99.265,99.275,99.25,99.27,49028
GEM16,2016-03-04 08:00,4,99.265,99.27,99.255,99.26,11837
GEM16,2016-03-04 08:30,4,99.26,99.27,99.26,99.265,15920
GEM16,2016-03-04 09:00,4,99.265,99.265,99.255,99.255,11593
GEM16,2016-03-04 09:30,4,99.26,99.26,99.25,99.255,9167
GEM16,2016-03-04 10:00,4,99.25,99.255,99.245,99.25,13766
GEM16,2016-03-04 10:30,4,99.25,99.255,99.245,99.25,6535
GEM16,2016-03-04 11:00,4,99.25,99.255,99.25,99.255,8095
GEM16,2016-03-04 11:30,4,99.255,99.255,99.255,99.255,589
GEM16,2016-03-04 12:00,4,99.25,99.255,99.25,99.255,291
GEM16,2016-03-04 12:30,4,99.25,99.255,99.25,99.25,857
GEM16,2016-03-04 13:00,4,99.25,99.255,99.25,99.25,1164
GEM16,2016-03-04 13:30,4,99.25,99.26,99.25,99.255,6506
GEM16,2016-03-04 14:00,4,99.26,99.26,99.255,99.26,565
GEM16,2016-03-04 14:30,4,99.26,99.26,99.255,99.26,210
GEM16,2016-03-04 15:00,4,99.255,99.26,99.255,99.255,397
GEM16,2016-03-04 15:30,4,99.26,99.265,99.26,99.26,2409
GEM16,2016-03-06 17:00,7,99.265,99.265,99.255,99.255,2941
GEM16,2016-03-06 17:30,7,99.255,99.255,99.255,99.255,262
GEM16,2016-03-06 18:00,7,99.255,99.255,99.255,99.255,90
GEM16,2016-03-06 18:30,7,99.25,99.25,99.25,99.25,976
GEM16,2016-03-06 19:00,7,99.25,99.25,99.25,99.25,1434
GEM16,2016-03-06 19:30,7,99.25,99.25,99.25,99.25,222
GEM16,2016-03-06 20:00,7,99.245,99.245,99.245,99.245,640
GEM16,2016-03-06 20:30,7,99.25,99.25,99.25,99.25,1
GEM16,2016-03-06 21:00,7,99.245,99.245,99.245,99.245,12
GEM16,2016-03-06 22:00,7,99.25,99.25,99.25,99.25,1
GEM16,2016-03-07 00:30,7,99.245,99.25,99.245,99.25,88
GEM16,2016-03-07 01:00,7,99.245,99.245,99.245,99.245,4396
GEM16,2016-03-07 01:30,7,99.245,99.245,99.245,99.245,1974
GEM16,2016-03-07 02:00,7,99.245,99.245,99.245,99.245,2976
GEM16,2016-03-07 02:30,7,99.245,99.25,99.24,99.245,8386
GEM16,2016-03-07 03:00,7,99.245,99.245,99.24,99.245,348
GEM16,2016-03-07 03:30,7,99.245,99.245,99.24,99.245,1189
GEM16,2016-03-07 04:00,7,99.245,99.245,99.24,99.245,136
GEM16,2016-03-07 04:30,7,99.24,99.245,99.24,99.245,39
GEM16,2016-03-07 05:00,7,99.245,99.245,99.245,99.245,2259
GEM16,2016-03-07 05:30,7,99.245,99.25,99.24,99.245,2834
GEM16,2016-03-07 06:00,7,99.245,99.25,99.245,99.245,1523
GEM16,2016-03-07 06:30,7,99.245,99.245,99.245,99.245,840
GEM16,2016-03-07 07:00,7,99.24,99.245,99.24,99.245,213
GEM16,2016-03-07 07:30,7,99.245,99.245,99.24,99.245,2547
GEM16,2016-03-07 08:00,7,99.24,99.245,99.235,99.235,10906
GEM16,2016-03-07 08:30,7,99.235,99.235,99.23,99.23,15179
GEM16,2016-03-07 09:00,7,99.23,99.235,99.23,99.23,3443
GEM16,2016-03-07 09:30,7,99.23,99.235,99.23,99.23,2160
GEM16,2016-03-07 10:00,7,99.23,99.235,99.23,99.23,6118
GEM16,2016-03-07 10:30,7,99.23,99.235,99.23,99.235,2030
GEM16,2016-03-07 11:00,7,99.235,99.235,99.23,99.235,9933
GEM16,2016-03-07 11:30,7,99.235,99.24,99.23,99.24,5373
GEM16,2016-03-07 12:00,7,99.24,99.24,99.23,99.24,6118
GEM16,2016-03-07 12:30,7,99.24,99.24,99.235,99.235,527
GEM16,2016-03-07 13:00,7,99.235,99.24,99.23,99.235,6414
GEM16,2016-03-07 13:30,7,99.235,99.24,99.23,99.235,1761
GEM16,2016-03-07 14:00,7,99.23,99.24,99.23,99.235,3951
GEM16,2016-03-07 14:30,7,99.235,99.24,99.23,99.235,2594
GEM16,2016-03-07 15:00,7,99.235,99.235,99.23,99.235,745
GEM16,2016-03-07 15:30,7,99.235,99.235,99.23,99.23,497
GEM16,2016-03-07 17:00,8,99.235,99.235,99.23,99.235,381
GEM16,2016-03-07 17:30,8,99.235,99.235,99.235,99.235,504
GEM16,2016-03-07 18:00,8,99.235,99.24,99.235,99.24,979
GEM16,2016-03-07 18:30,8,99.24,99.24,99.24,99.24,900
GEM16,2016-03-07 19:00,8,99.245,99.245,99.245,99.245,11
GEM16,2016-03-07 19:30,8,99.24,99.245,99.24,99.245,954
GEM16,2016-03-07 20:00,8,99.245,99.25,99.245,99.25,393
GEM16,2016-03-07 21:00,8,99.25,99.25,99.245,99.245,151
GEM16,2016-03-07 22:30,8,99.245,99.245,99.245,99.245,585
GEM16,2016-03-07 23:30,8,99.245,99.245,99.245,99.245,670
GEM16,2016-03-08 00:00,8,99.245,99.245,99.245,99.245,103
GEM16,2016-03-08 00:30,8,99.245,99.245,99.245,99.245,864
GEM16,2016-03-08 01:00,8,99.245,99.245,99.245,99.245,853
GEM16,2016-03-08 01:30,8,99.245,99.245,99.245,99.245,1772
GEM16,2016-03-08 02:00,8,99.245,99.245,99.24,99.245,1427
GEM16,2016-03-08 02:30,8,99.245,99.245,99.245,99.245,1950
GEM16,2016-03-08 03:00,8,99.25,99.25,99.245,99.245,1039
GEM16,2016-03-08 03:30,8,99.245,99.25,99.245,99.245,1524
GEM16,2016-03-08 04:00,8,99.245,99.25,99.24,99.245,7382
GEM16,2016-03-08 04:30,8,99.245,99.245,99.24,99.245,1072
GEM16,2016-03-08 05:00,8,99.24,99.245,99.24,99.245,253
GEM16,2016-03-08 05:30,8,99.24,99.245,99.24,99.245,1584
GEM16,2016-03-08 06:00,8,99.24,99.245,99.24,99.24,3339
GEM16,2016-03-08 06:30,8,99.245,99.245,99.24,99.24,4503
GEM16,2016-03-08 07:00,8,99.24,99.245,99.24,99.24,10222
GEM16,2016-03-08 07:30,8,99.24,99.245,99.235,99.24,9442
GEM16,2016-03-08 08:00,8,99.24,99.25,99.235,99.245,6537
GEM16,2016-03-08 08:30,8,99.245,99.25,99.245,99.25,14160
GEM16,2016-03-08 09:00,8,99.245,99.245,99.24,99.245,25978
GEM16,2016-03-08 09:30,8,99.245,99.245,99.24,99.245,18294
GEM16,2016-03-08 10:00,8,99.245,99.245,99.24,99.24,2032
GEM16,2016-03-08 10:30,8,99.24,99.24,99.235,99.235,14575
GEM16,2016-03-08 11:00,8,99.24,99.24,99.235,99.235,1664
GEM16,2016-03-08 11:30,8,99.235,99.24,99.235,99.235,1189
GEM16,2016-03-08 12:00,8,99.235,99.24,99.23,99.235,11741
GEM16,2016-03-08 12:30,8,99.235,99.235,99.235,99.235,498
GEM16,2016-03-08 13:00,8,99.24,99.24,99.235,99.235,155
GEM16,2016-03-08 13:30,8,99.235,99.24,99.235,99.235,968
GEM16,2016-03-08 14:00,8,99.24,99.24,99.235,99.24,1282
GEM16,2016-03-08 14:30,8,99.24,99.245,99.235,99.24,5962
GEM16,2016-03-08 15:00,8,99.24,99.245,99.24,99.245,770
GEM16,2016-03-08 15:30,8,99.24,99.245,99.24,99.24,2655
GEM16,2016-03-08 17:00,9,99.245,99.245,99.24,99.245,28
GEM16,2016-03-08 17:30,9,99.24,99.24,99.24,99.24,76
GEM16,2016-03-08 18:00,9,99.24,99.24,99.24,99.24,5
GEM16,2016-03-08 18:30,9,99.24,99.245,99.24,99.24,351
GEM16,2016-03-08 19:00,9,99.24,99.24,99.24,99.24,100
GEM16,2016-03-08 19:30,9,99.245,99.245,99.245,99.245,6
GEM16,2016-03-08 20:00,9,99.245,99.245,99.245,99.245,27
GEM16,2016-03-08 21:00,9,99.24,99.24,99.24,99.24,762
GEM16,2016-03-08 21:30,9,99.235,99.235,99.235,99.235,57
GEM16,2016-03-08 22:00,9,99.235,99.235,99.235,99.235,267
GEM16,2016-03-08 22:30,9,99.24,99.24,99.24,99.24,11
GEM16,2016-03-08 23:00,9,99.235,99.24,99.235,99.24,235
GEM16,2016-03-09 01:00,9,99.235,99.235,99.235,99.235,676
GEM16,2016-03-09 01:30,9,99.235,99.235,99.235,99.235,228
GEM16,2016-03-09 02:00,9,99.235,99.235,99.235,99.235,1601
GEM16,2016-03-09 02:30,9,99.235,99.24,99.235,99.235,1968
GEM16,2016-03-09 03:00,9,99.235,99.235,99.23,99.235,2604
GEM16,2016-03-09 03:30,9,99.235,99.235,99.235,99.235,352
GEM16,2016-03-09 04:00,9,99.235,99.235,99.23,99.235,3320
GEM16,2016-03-09 04:30,9,99.235,99.235,99.235,99.235,40
GEM16,2016-03-09 05:00,9,99.23,99.235,99.23,99.23,7857
GEM16,2016-03-09 05:30,9,99.23,99.235,99.23,99.23,2187
GEM16,2016-03-09 06:00,9,99.23,99.23,99.23,99.23,3248
GEM16,2016-03-09 06:30,9,99.23,99.23,99.225,99.225,9245
GEM16,2016-03-09 07:00,9,99.225,99.23,99.225,99.23,6520
GEM16,2016-03-09 07:30,9,99.225,99.23,99.225,99.225,1312
GEM16,2016-03-09 08:00,9,99.225,99.23,99.22,99.22,22407
GEM16,2016-03-09 08:30,9,99.22,99.225,99.22,99.22,2529
GEM16,2016-03-09 09:00,9,99.22,99.225,99.215,99.22,24024
GEM16,2016-03-09 09:30,9,99.22,99.225,99.215,99.22,12772
GEM16,2016-03-09 10:00,9,99.22,99.225,99.22,99.225,515
GEM16,2016-03-09 10:30,9,99.22,99.225,99.22,99.22,3716
GEM16,2016-03-09 11:00,9,99.22,99.225,99.22,99.225,278
GEM16,2016-03-09 11:30,9,99.22,99.225,99.22,99.22,1220
GEM16,2016-03-09 12:00,9,99.22,99.225,99.22,99.225,1195
GEM16,2016-03-09 12:30,9,99.22,99.225,99.22,99.22,542
GEM16,2016-03-09 13:00,9,99.22,99.225,99.22,99.22,264
GEM16,2016-03-09 13:30,9,99.22,99.225,99.22,99.22,2059
GEM16,2016-03-09 14:00,9,99.225,99.225,99.22,99.225,2420
GEM16,2016-03-09 14:30,9,99.22,99.225,99.22,99.22,2628
GEM16,2016-03-09 15:00,9,99.225,99.23,99.22,99.23,16260
GEM16,2016-03-09 15:30,9,99.225,99.23,99.225,99.23,4595
GEM16,2016-03-09 17:00,10,99.23,99.23,99.225,99.225,2627
GEM16,2016-03-09 17:30,10,99.23,99.23,99.23,99.23,1842
GEM16,2016-03-09 18:00,10,99.23,99.23,99.23,99.23,53
GEM16,2016-03-09 18:30,10,99.23,99.23,99.23,99.23,12
GEM16,2016-03-09 19:00,10,99.23,99.23,99.23,99.23,248
GEM16,2016-03-09 19:30,10,99.23,99.23,99.23,99.23,1945
GEM16,2016-03-09 20:00,10,99.23,99.23,99.23,99.23,141
GEM16,2016-03-09 20:30,10,99.23,99.235,99.23,99.235,453
GEM16,2016-03-09 21:00,10,99.235,99.235,99.235,99.235,25
GEM16,2016-03-09 21:30,10,99.23,99.23,99.23,99.23,48
GEM16,2016-03-09 22:00,10,99.23,99.23,99.23,99.23,52
GEM16,2016-03-09 22:30,10,99.23,99.23,99.23,99.23,100
GEM16,2016-03-09 23:00,10,99.23,99.23,99.23,99.23,129
GEM16,2016-03-09 23:30,10,99.23,99.23,99.23,99.23,542
GEM16,2016-03-10 00:00,10,99.23,99.23,99.23,99.23,157
GEM16,2016-03-10 00:30,10,99.23,99.23,99.23,99.23,133
GEM16,2016-03-10 01:00,10,99.23,99.23,99.23,99.23,2
GEM16,2016-03-10 01:30,10,99.23,99.235,99.23,99.235,64
GEM16,2016-03-10 02:00,10,99.23,99.23,99.23,99.23,23
GEM16,2016-03-10 02:30,10,99.23,99.23,99.23,99.23,638
GEM16,2016-03-10 03:00,10,99.23,99.23,99.23,99.23,630
GEM16,2016-03-10 03:30,10,99.23,99.235,99.23,99.23,553
GEM16,2016-03-10 04:00,10,99.23,99.235,99.23,99.23,389
GEM16,2016-03-10 04:30,10,99.235,99.235,99.23,99.23,283
GEM16,2016-03-10 05:00,10,99.235,99.235,99.23,99.23,265
GEM16,2016-03-10 05:30,10,99.23,99.23,99.225,99.23,3772
GEM16,2016-03-10 06:00,10,99.23,99.235,99.23,99.23,674
GEM16,2016-03-10 06:30,10,99.23,99.235,99.22,99.23,15762
GEM16,2016-03-10 07:00,10,99.23,99.23,99.225,99.225,10558
GEM16,2016-03-10 07:30,10,99.225,99.225,99.21,99.215,22686
GEM16,2016-03-10 08:00,10,99.215,99.22,99.21,99.22,20493
GEM16,2016-03-10 08:30,10,99.22,99.225,99.215,99.22,22303
GEM16,2016-03-10 09:00,10,99.22,99.225,99.215,99.215,6177
GEM16,2016-03-10 09:30,10,99.22,99.225,99.215,99.22,13899
GEM16,2016-03-10 10:00,10,99.22,99.23,99.215,99.225,17430
GEM16,2016-03-10 10:30,10,99.225,99.225,99.22,99.22,6175
GEM16,2016-03-10 11:00,10,99.22,99.235,99.215,99.235,50429
GEM16,2016-03-10 11:30,10,99.23,99.235,99.23,99.23,3303
GEM16,2016-03-10 12:00,10,99.23,99.235,99.23,99.23,3407
GEM16,2016-03-10 12:30,10,99.23,99.23,99.225,99.23,2078
GEM16,2016-03-10 13:00,10,99.23,99.23,99.225,99.23,2169
GEM16,2016-03-10 13:30,10,99.23,99.235,99.225,99.225,2648
GEM16,2016-03-10 14:00,10,99.23,99.23,99.22,99.22,6000
GEM16,2016-03-10 14:30,10,99.22,99.225,99.22,99.225,4895
GEM16,2016-03-10 15:00,10,99.225,99.225,99.22,99.225,677
GEM16,2016-03-10 15:30,10,99.22,99.225,99.22,99.22,1303
GEM16,2016-03-10 17:00,11,99.22,99.22,99.22,99.22,13
GEM16,2016-03-10 18:00,11,99.22,99.225,99.22,99.225,55
GEM16,2016-03-10 18:30,11,99.225,99.225,99.225,99.225,261
GEM16,2016-03-10 19:00,11,99.225,99.225,99.225,99.225,153
GEM16,2016-03-10 19:30,11,99.225,99.225,99.225,99.225,59
GEM16,2016-03-10 20:30,11,99.22,99.22,99.22,99.22,144
GEM16,2016-03-10 21:00,11,99.22,99.225,99.22,99.225,93
GEM16,2016-03-10 22:00,11,99.225,99.225,99.225,99.225,5
GEM16,2016-03-10 22:30,11,99.22,99.22,99.22,99.22,388
GEM16,2016-03-10 23:00,11,99.225,99.225,99.225,99.225,12
GEM16,2016-03-10 23:30,11,99.22,99.22,99.22,99.22,54
GEM16,2016-03-11 00:00,11,99.22,99.225,99.22,99.225,611
GEM16,2016-03-11 00:30,11,99.225,99.225,99.225,99.225,23
GEM16,2016-03-11 01:00,11,99.22,99.22,99.22,99.22,1087
GEM16,2016-03-11 01:30,11,99.22,99.225,99.22,99.22,686
GEM16,2016-03-11 02:00,11,99.22,99.22,99.22,99.22,1144
GEM16,2016-03-11 02:30,11,99.215,99.22,99.215,99.22,569
GEM16,2016-03-11 03:00,11,99.215,99.22,99.215,99.215,1226
GEM16,2016-03-11 03:30,11,99.215,99.215,99.215,99.215,1954
GEM16,2016-03-11 04:00,11,99.215,99.215,99.21,99.21,1797
GEM16,2016-03-11 04:30,11,99.215,99.215,99.21,99.215,1810
GEM16,2016-03-11 05:00,11,99.21,99.215,99.205,99.21,6025
GEM16,2016-03-11 05:30,11,99.21,99.21,99.205,99.205,1555
GEM16,2016-03-11 06:00,11,99.21,99.215,99.205,99.205,8238
GEM16,2016-03-11 06:30,11,99.205,99.205,99.2,99.2,9597
GEM16,2016-03-11 07:00,11,99.205,99.205,99.2,99.205,2964
GEM16,2016-03-11 07:30,11,99.205,99.21,99.205,99.205,2869
GEM16,2016-03-11 08:00,11,99.205,99.21,99.205,99.205,10455
GEM16,2016-03-11 08:30,11,99.21,99.21,99.205,99.205,7317
GEM16,2016-03-11 09:00,11,99.205,99.21,99.205,99.205,1587
GEM16,2016-03-11 09:30,11,99.205,99.21,99.205,99.205,6071
GEM16,2016-03-11 10:00,11,99.21,99.21,99.205,99.205,9258
GEM16,2016-03-11 10:30,11,99.205,99.21,99.205,99.21,1226
GEM16,2016-03-11 11:00,11,99.205,99.21,99.205,99.205,1920
GEM16,2016-03-11 11:30,11,99.21,99.21,99.205,99.21,1145
GEM16,2016-03-11 12:00,11,99.205,99.21,99.205,99.205,5950
GEM16,2016-03-11 12:30,11,99.205,99.21,99.205,99.205,3664
GEM16,2016-03-11 13:00,11,99.205,99.21,99.205,99.205,258
GEM16,2016-03-11 13:30,11,99.205,99.21,99.205,99.21,1337
GEM16,2016-03-11 14:00,11,99.205,99.21,99.205,99.205,1396
GEM16,2016-03-11 14:30,11,99.205,99.21,99.205,99.205,1360
GEM16,2016-03-11 15:00,11,99.205,99.21,99.205,99.205,829
GEM16,2016-03-11 15:30,11,99.205,99.21,99.205,99.21,3155
GEM16,2016-03-13 17:00,14,99.205,99.21,99.205,99.21,78
GEM16,2016-03-13 18:30,14,99.205,99.205,99.205,99.205,11
GEM16,2016-03-13 19:00,14,99.205,99.205,99.205,99.205,66
GEM16,2016-03-13 19:30,14,99.205,99.205,99.205,99.205,1006
GEM16,2016-03-13 20:00,14,99.205,99.205,99.205,99.205,150
GEM16,2016-03-13 20:30,14,99.205,99.205,99.205,99.205,6
GEM16,2016-03-13 21:00,14,99.205,99.205,99.2,99.2,1627
GEM16,2016-03-13 21:30,14,99.2,99.205,99.2,99.205,12
GEM16,2016-03-13 22:00,14,99.2,99.2,99.2,99.2,45
GEM16,2016-03-13 22:30,14,99.205,99.205,99.205,99.205,400
GEM16,2016-03-14 00:00,14,99.205,99.205,99.205,99.205,20
GEM16,2016-03-14 00:30,14,99.2,99.2,99.2,99.2,36
GEM16,2016-03-14 01:00,14,99.205,99.205,99.2,99.2,400
GEM16,2016-03-14 01:30,14,99.205,99.205,99.205,99.205,320
GEM16,2016-03-14 02:00,14,99.2,99.205,99.2,99.2,2259
GEM16,2016-03-14 02:30,14,99.2,99.205,99.2,99.2,931
GEM16,2016-03-14 03:00,14,99.2,99.205,99.2,99.2,3006
GEM16,2016-03-14 03:30,14,99.2,99.205,99.2,99.205,1379
GEM16,2016-03-14 04:00,14,99.205,99.21,99.2,99.2,3650
GEM16,2016-03-14 04:30,14,99.2,99.21,99.2,99.205,1311
GEM16,2016-03-14 05:00,14,99.205,99.21,99.205,99.205,5110
GEM16,2016-03-14 05:30,14,99.205,99.21,99.205,99.205,5028
GEM16,2016-03-14 06:00,14,99.205,99.21,99.2,99.21,8069
GEM16,2016-03-14 06:30,14,99.205,99.21,99.2,99.2,7693
GEM16,2016-03-14 07:00,14,99.2,99.205,99.2,99.205,19671
GEM16,2016-03-14 07:30,14,99.205,99.21,99.2,99.205,11609
GEM16,2016-03-14 08:00,14,99.205,99.21,99.205,99.205,8397
GEM16,2016-03-14 08:30,14,99.205,99.205,99.2,99.205,7374
GEM16,2016-03-14 09:00,14,99.2,99.21,99.2,99.205,9732
GEM16,2016-03-14 09:30,14,99.205,99.205,99.2,99.2,3069
GEM16,2016-03-14 10:00,14,99.205,99.21,99.2,99.205,4287
GEM16,2016-03-14 10:30,14,99.205,99.21,99.205,99.205,2350
GEM16,2016-03-14 11:00,14,99.205,99.21,99.205,99.205,4109
GEM16,2016-03-14 11:30,14,99.205,99.21,99.205,99.205,2966
GEM16,2016-03-14 12:00,14,99.205,99.21,99.205,99.205,1818
GEM16,2016-03-14 12:30,14,99.205,99.21,99.205,99.205,1549
GEM16,2016-03-14 13:00,14,99.205,99.21,99.2,99.2,12191
GEM16,2016-03-14 13:30,14,99.2,99.205,99.2,99.2,3119
GEM16,2016-03-14 14:00,14,99.2,99.205,99.2,99.2,2663
GEM16,2016-03-14 14:30,14,99.205,99.205,99.2,99.2,11404
GEM16,2016-03-14 15:00,14,99.2,99.205,99.2,99.205,2556
GEM16,2016-03-14 15:30,14,99.2,99.205,99.2,99.205,8278
GEM16,2016-03-14 17:00,15,99.2,99.2,99.2,99.2,36
GEM16,2016-03-14 18:00,15,99.205,99.205,99.2,99.2,311
GEM16,2016-03-14 19:30,15,99.2,99.2,99.2,99.2,565
GEM16,2016-03-14 20:00,15,99.2,99.2,99.2,99.2,3
GEM16,2016-03-14 21:30,15,99.2,99.205,99.2,99.205,322
GEM16,2016-03-14 22:30,15,99.205,99.205,99.205,99.205,64
GEM16,2016-03-15 00:00,15,99.2,99.2,99.2,99.2,815
GEM16,2016-03-15 00:30,15,99.2,99.2,99.2,99.2,1
GEM16,2016-03-15 01:00,15,99.2,99.205,99.2,99.2,1036
GEM16,2016-03-15 01:30,15,99.2,99.2,99.2,99.2,49
GEM16,2016-03-15 02:00,15,99.2,99.205,99.2,99.205,22
GEM16,2016-03-15 02:30,15,99.2,99.205,99.2,99.205,421
GEM16,2016-03-15 03:00,15,99.205,99.205,99.2,99.205,11687
GEM16,2016-03-15 03:30,15,99.205,99.205,99.205,99.205,2828
GEM16,2016-03-15 04:00,15,99.205,99.205,99.205,99.205,123
GEM16,2016-03-15 04:30,15,99.205,99.205,99.2,99.205,735
GEM16,2016-03-15 05:00,15,99.2,99.205,99.2,99.2,2937
GEM16,2016-03-15 05:30,15,99.2,99.2,99.195,99.2,6572
GEM16,2016-03-15 06:00,15,99.2,99.205,99.2,99.2,5519
GEM16,2016-03-15 06:30,15,99.2,99.205,99.2,99.205,1631
GEM16,2016-03-15 07:00,15,99.2,99.205,99.2,99.205,2824
GEM16,2016-03-15 07:30,15,99.2,99.21,99.2,99.2,24773
GEM16,2016-03-15 08:00,15,99.205,99.205,99.2,99.2,484
GEM16,2016-03-15 08:30,15,99.2,99.2,99.195,99.195,26033
GEM16,2016-03-15 09:00,15,99.195,99.2,99.19,99.19,6808
GEM16,2016-03-15 09:30,15,99.19,99.195,99.19,99.19,4193
GEM16,2016-03-15 10:00,15,99.19,99.195,99.19,99.19,7629
GEM16,2016-03-15 10:30,15,99.19,99.195,99.19,99.195,2088
GEM16,2016-03-15 11:00,15,99.195,99.195,99.19,99.195,501
GEM16,2016-03-15 11:30,15,99.19,99.195,99.19,99.195,1786
GEM16,2016-03-15 12:00,15,99.195,99.195,99.19,99.19,6267
GEM16,2016-03-15 12:30,15,99.19,99.195,99.185,99.19,20690
GEM16,2016-03-15 13:00,15,99.19,99.195,99.19,99.19,7143
GEM16,2016-03-15 13:30,15,99.19,99.19,99.19,99.19,7947
GEM16,2016-03-15 14:00,15,99.19,99.19,99.185,99.19,9186
GEM16,2016-03-15 14:30,15,99.19,99.19,99.185,99.19,2805
GEM16,2016-03-15 15:00,15,99.185,99.195,99.185,99.195,16943
GEM16,2016-03-15 15:30,15,99.195,99.195,99.19,99.19,1726
GEM16,2016-03-15 17:00,16,99.19,99.19,99.19,99.19,16
GEM16,2016-03-15 17:30,16,99.195,99.195,99.19,99.19,176
GEM16,2016-03-15 19:30,16,99.19,99.19,99.19,99.19,27
GEM16,2016-03-15 20:00,16,99.19,99.19,99.19,99.19,1
GEM16,2016-03-15 20:30,16,99.195,99.195,99.19,99.19,8
GEM16,2016-03-15 21:00,16,99.195,99.195,99.195,99.195,500
GEM16,2016-03-15 22:00,16,99.195,99.195,99.195,99.195,14
GEM16,2016-03-15 22:30,16,99.195,99.195,99.195,99.195,402
GEM16,2016-03-15 23:30,16,99.195,99.195,99.195,99.195,26
GEM16,2016-03-16 00:30,16,99.195,99.195,99.195,99.195,414
GEM16,2016-03-16 01:00,16,99.19,99.195,99.19,99.195,113
GEM16,2016-03-16 01:30,16,99.195,99.195,99.19,99.19,503
GEM16,2016-03-16 02:00,16,99.195,99.195,99.19,99.195,1430
GEM16,2016-03-16 02:30,16,99.19,99.195,99.19,99.19,1017
GEM16,2016-03-16 03:00,16,99.195,99.195,99.19,99.195,99
GEM16,2016-03-16 03:30,16,99.19,99.19,99.19,99.19,1001
GEM16,2016-03-16 04:00,16,99.19,99.195,99.19,99.195,1936
GEM16,2016-03-16 04:30,16,99.19,99.195,99.19,99.195,1021
GEM16,2016-03-16 05:00,16,99.195,99.195,99.19,99.19,496
GEM16,2016-03-16 05:30,16,99.19,99.19,99.19,99.19,317
GEM16,2016-03-16 06:00,16,99.19,99.195,99.19,99.19,1609
GEM16,2016-03-16 06:30,16,99.19,99.195,99.19,99.19,9836
GEM16,2016-03-16 07:00,16,99.19,99.195,99.19,99.19,10686
GEM16,2016-03-16 07:30,16,99.19,99.19,99.17,99.175,51932
GEM16,2016-03-16 08:00,16,99.18,99.185,99.175,99.18,16394
GEM16,2016-03-16 08:30,16,99.18,99.185,99.175,99.185,37083
GEM16,2016-03-16 09:00,16,99.18,99.185,99.18,99.18,7401
GEM16,2016-03-16 09:30,16,99.185,99.185,99.18,99.185,3219
GEM16,2016-03-16 10:00,16,99.185,99.185,99.18,99.185,5400
GEM16,2016-03-16 10:30,16,99.185,99.185,99.18,99.185,4154
GEM16,2016-03-16 11:00,16,99.185,99.185,99.18,99.18,4909
GEM16,2016-03-16 11:30,16,99.18,99.185,99.18,99.185,1256
GEM16,2016-03-16 12:00,16,99.185,99.185,99.18,99.185,12695
GEM16,2016-03-16 12:30,16,99.185,99.185,99.175,99.175,32125
GEM16,2016-03-16 13:00,16,99.185,99.25,99.185,99.25,93127
GEM16,2016-03-16 13:30,16,99.25,99.27,99.245,99.26,34832
GEM16,2016-03-16 14:00,16,99.26,99.265,99.25,99.25,11273
GEM16,2016-03-16 14:30,16,99.25,99.265,99.25,99.265,11010
GEM16,2016-03-16 15:00,16,99.265,99.27,99.265,99.265,3591
GEM16,2016-03-16 15:30,16,99.265,99.27,99.265,99.27,121
GEM16,2016-03-16 17:00,17,99.27,99.27,99.265,99.265,46
GEM16,2016-03-16 17:30,17,99.265,99.265,99.265,99.265,1
GEM16,2016-03-16 18:30,17,99.27,99.275,99.27,99.27,2032
GEM16,2016-03-16 19:00,17,99.265,99.27,99.265,99.27,934
GEM16,2016-03-16 19:30,17,99.27,99.27,99.265,99.265,536
GEM16,2016-03-16 20:00,17,99.27,99.27,99.27,99.27,1
GEM16,2016-03-16 20:30,17,99.265,99.265,99.265,99.265,100
GEM16,2016-03-16 21:00,17,99.27,99.27,99.27,99.27,1134
GEM16,2016-03-16 21:30,17,99.27,99.27,99.27,99.27,1098
GEM16,2016-03-16 22:00,17,99.27,99.27,99.27,99.27,524
GEM16,2016-03-16 22:30,17,99.27,99.275,99.27,99.27,472
GEM16,2016-03-16 23:00,17,99.275,99.275,99.275,99.275,1
GEM16,2016-03-16 23:30,17,99.275,99.275,99.275,99.275,8
GEM16,2016-03-17 00:00,17,99.275,99.275,99.275,99.275,886
GEM16,2016-03-17 00:30,17,99.275,99.275,99.275,99.275,2568
GEM16,2016-03-17 01:00,17,99.275,99.28,99.275,99.28,529
GEM16,2016-03-17 01:30,17,99.275,99.28,99.275,99.275,2709
GEM16,2016-03-17 02:00,17,99.275,99.28,99.275,99.275,2410
GEM16,2016-03-17 02:30,17,99.275,99.275,99.27,99.275,895
GEM16,2016-03-17 03:00,17,99.27,99.275,99.27,99.275,6055
GEM16,2016-03-17 03:30,17,99.275,99.28,99.275,99.275,10171
GEM16,2016-03-17 04:00,17,99.275,99.275,99.275,99.275,4622
GEM16,2016-03-17 04:30,17,99.275,99.28,99.27,99.275,2941
GEM16,2016-03-17 05:00,17,99.275,99.28,99.27,99.275,3043
GEM16,2016-03-17 05:30,17,99.28,99.285,99.275,99.28,11199
GEM16,2016-03-17 06:00,17,99.28,99.28,99.275,99.275,6928
GEM16,2016-03-17 06:30,17,99.275,99.275,99.275,99.275,5471
GEM16,2016-03-17 07:00,17,99.275,99.28,99.27,99.27,10128
GEM16,2016-03-17 07:30,17,99.27,99.27,99.26,99.265,13175
GEM16,2016-03-17 08:00,17,99.26,99.265,99.26,99.26,3483
GEM16,2016-03-17 08:30,17,99.26,99.26,99.255,99.255,6970
GEM16,2016-03-17 09:00,17,99.255,99.26,99.255,99.255,10222
GEM16,2016-03-17 09:30,17,99.26,99.26,99.255,99.255,1349
GEM16,2016-03-17 10:00,17,99.255,99.255,99.25,99.255,17660
GEM16,2016-03-17 10:30,17,99.25,99.26,99.25,99.26,5167
GEM16,2016-03-17 11:00,17,99.26,99.26,99.255,99.255,7196
GEM16,2016-03-17 11:30,17,99.255,99.26,99.255,99.255,3227
GEM16,2016-03-17 12:00,17,99.255,99.26,99.255,99.26,4568
GEM16,2016-03-17 12:30,17,99.26,99.265,99.255,99.26,4338
GEM16,2016-03-17 13:00,17,99.26,99.26,99.255,99.26,2261
GEM16,2016-03-17 13:30,17,99.265,99.265,99.255,99.26,1546
GEM16,2016-03-17 14:00,17,99.26,99.26,99.255,99.26,3770
GEM16,2016-03-17 14:30,17,99.26,99.265,99.255,99.26,1916
GEM16,2016-03-17 15:00,17,99.26,99.265,99.255,99.265,2079
GEM16,2016-03-17 15:30,17,99.26,99.265,99.26,99.26,2913
GEM16,2016-03-17 17:00,18,99.26,99.265,99.26,99.265,7
GEM16,2016-03-17 18:00,18,99.265,99.265,99.265,99.265,630
GEM16,2016-03-17 18:30,18,99.26,99.26,99.26,99.26,100
GEM16,2016-03-17 19:00,18,99.265,99.265,99.265,99.265,247
GEM16,2016-03-17 19:30,18,99.265,99.265,99.265,99.265,781
GEM16,2016-03-17 20:00,18,99.265,99.27,99.265,99.27,235
GEM16,2016-03-17 20:30,18,99.27,99.275,99.27,99.27,1666
GEM16,2016-03-17 21:00,18,99.27,99.27,99.27,99.27,238
GEM16,2016-03-17 21:30,18,99.27,99.27,99.265,99.27,363
GEM16,2016-03-17 22:00,18,99.27,99.27,99.27,99.27,1331
GEM16,2016-03-17 22:30,18,99.27,99.27,99.27,99.27,99
GEM16,2016-03-17 23:00,18,99.27,99.27,99.27,99.27,200
GEM16,2016-03-17 23:30,18,99.265,99.265,99.265,99.265,1
GEM16,2016-03-18 00:00,18,99.27,99.27,99.27,99.27,107
GEM16,2016-03-18 00:30,18,99.27,99.27,99.27,99.27,10
GEM16,2016-03-18 01:30,18,99.27,99.27,99.27,99.27,3
GEM16,2016-03-18 02:00,18,99.27,99.27,99.27,99.27,206
GEM16,2016-03-18 02:30,18,99.265,99.265,99.265,99.265,1017
GEM16,2016-03-18 03:00,18,99.265,99.265,99.265,99.265,1787
GEM16,2016-03-18 03:30,18,99.265,99.265,99.26,99.265,1159
GEM16,2016-03-18 04:00,18,99.265,99.265,99.26,99.265,2051
GEM16,2016-03-18 04:30,18,99.265,99.265,99.265,99.265,856
GEM16,2016-03-18 05:00,18,99.265,99.265,99.26,99.265,1034
GEM16,2016-03-18 05:30,18,99.265,99.27,99.265,99.265,1051
GEM16,2016-03-18 06:00,18,99.27,99.27,99.265,99.27,3046
GEM16,2016-03-18 06:30,18,99.27,99.27,99.255,99.26,20843
GEM16,2016-03-18 07:00,18,99.255,99.26,99.255,99.255,3052
GEM16,2016-03-18 07:30,18,99.255,99.26,99.255,99.26,3405
GEM16,2016-03-18 08:00,18,99.255,99.26,99.255,99.255,2315
GEM16,2016-03-18 08:30,18,99.255,99.26,99.255,99.26,3657
GEM16,2016-03-18 09:00,18,99.26,99.26,99.255,99.26,2652
GEM16,2016-03-18 09:30,18,99.26,99.265,99.26,99.265,21853
GEM16,2016-03-18 10:00,18,99.265,99.265,99.26,99.26,344
GEM16,2016-03-18 10:30,18,99.26,99.265,99.26,99.265,1132
GEM16,2016-03-18 11:00,18,99.26,99.265,99.26,99.265,3089
GEM16,2016-03-18 11:30,18,99.26,99.265,99.26,99.265,1043
GEM16,2016-03-18 12:00,18,99.26,99.265,99.26,99.265,762
GEM16,2016-03-18 12:30,18,99.265,99.265,99.26,99.26,426
GEM16,2016-03-18 13:00,18,99.265,99.265,99.26,99.26,12073
GEM16,2016-03-18 13:30,18,99.26,99.26,99.255,99.26,1220
GEM16,2016-03-18 14:00,18,99.255,99.26,99.255,99.255,2160
GEM16,2016-03-18 14:30,18,99.26,99.26,99.255,99.255,4353
GEM16,2016-03-18 15:00,18,99.26,99.26,99.255,99.26,9684
GEM16,2016-03-18 15:30,18,99.26,99.265,99.26,99.265,2409
GEM16,2016-03-20 17:00,21,99.265,99.265,99.265,99.265,509
GEM16,2016-03-20 17:30,21,99.265,99.265,99.265,99.265,3
GEM16,2016-03-20 19:00,21,99.265,99.265,99.26,99.26,27
GEM16,2016-03-20 19:30,21,99.26,99.26,99.26,99.26,500
GEM16,2016-03-20 21:00,21,99.265,99.265,99.265,99.265,10
GEM16,2016-03-20 21:30,21,99.265,99.265,99.265,99.265,40
GEM16,2016-03-20 22:00,21,99.265,99.265,99.265,99.265,100
GEM16,2016-03-20 22:30,21,99.265,99.265,99.265,99.265,160
GEM16,2016-03-20 23:00,21,99.27,99.27,99.265,99.265,16
GEM16,2016-03-20 23:30,21,99.265,99.27,99.265,99.27,112
GEM16,2016-03-21 00:30,21,99.27,99.27,99.27,99.27,1
GEM16,2016-03-21 02:00,21,99.265,99.265,99.265,99.265,1737
GEM16,2016-03-21 02:30,21,99.265,99.265,99.265,99.265,344
GEM16,2016-03-21 03:00,21,99.265,99.27,99.265,99.265,290
GEM16,2016-03-21 03:30,21,99.265,99.265,99.265,99.265,2305
GEM16,2016-03-21 04:00,21,99.265,99.265,99.265,99.265,27
GEM16,2016-03-21 04:30,21,99.265,99.265,99.265,99.265,421
GEM16,2016-03-21 05:00,21,99.27,99.27,99.265,99.265,3082
GEM16,2016-03-21 05:30,21,99.265,99.27,99.265,99.265,2004
GEM16,2016-03-21 06:00,21,99.265,99.265,99.265,99.265,674
GEM16,2016-03-21 06:30,21,99.265,99.27,99.26,99.265,4449
GEM16,2016-03-21 07:00,21,99.265,99.265,99.255,99.255,3873
GEM16,2016-03-21 07:30,21,99.255,99.26,99.25,99.255,19032
GEM16,2016-03-21 08:00,21,99.255,99.255,99.25,99.25,1498
GEM16,2016-03-21 08:30,21,99.25,99.255,99.25,99.25,4629
GEM16,2016-03-21 09:00,21,99.25,99.255,99.25,99.25,20717
GEM16,2016-03-21 09:30,21,99.25,99.25,99.245,99.25,4063
GEM16,2016-03-21 10:00,21,99.25,99.255,99.245,99.245,7672
GEM16,2016-03-21 10:30,21,99.245,99.25,99.245,99.25,1480
GEM16,2016-03-21 11:00,21,99.25,99.255,99.245,99.25,9680
GEM16,2016-03-21 11:30,21,99.25,99.25,99.245,99.25,599
GEM16,2016-03-21 12:00,21,99.245,99.25,99.24,99.245,13322
GEM16,2016-03-21 12:30,21,99.245,99.245,99.24,99.24,3374
GEM16,2016-03-21 13:00,21,99.245,99.245,99.245,99.245,10488
GEM16,2016-03-21 13:30,21,99.245,99.245,99.24,99.245,4253
GEM16,2016-03-21 14:00,21,99.245,99.245,99.24,99.24,1235
GEM16,2016-03-21 14:30,21,99.24,99.245,99.24,99.24,2144
GEM16,2016-03-21 15:00,21,99.24,99.245,99.24,99.24,2528
GEM16,2016-03-21 15:30,21,99.245,99.245,99.24,99.245,1289
GEM16,2016-03-21 17:00,22,99.24,99.24,99.24,99.24,461
GEM16,2016-03-21 18:00,22,99.245,99.245,99.245,99.245,94
GEM16,2016-03-21 20:00,22,99.245,99.245,99.245,99.245,336
GEM16,2016-03-21 20:30,22,99.245,99.245,99.245,99.245,296
GEM16,2016-03-21 21:30,22,99.245,99.245,99.245,99.245,120
GEM16,2016-03-21 22:00,22,99.245,99.245,99.245,99.245,316
GEM16,2016-03-21 22:30,22,99.245,99.245,99.245,99.245,100
GEM16,2016-03-21 23:00,22,99.245,99.245,99.245,99.245,50
GEM16,2016-03-21 23:30,22,99.245,99.245,99.245,99.245,200
GEM16,2016-03-22 00:30,22,99.245,99.245,99.245,99.245,66
GEM16,2016-03-22 01:00,22,99.245,99.245,99.245,99.245,67
GEM16,2016-03-22 01:30,22,99.24,99.24,99.24,99.24,283
GEM16,2016-03-22 02:00,22,99.245,99.245,99.245,99.245,2660
GEM16,2016-03-22 02:30,22,99.25,99.255,99.25,99.255,3019
GEM16,2016-03-22 03:00,22,99.255,99.26,99.25,99.26,7721
GEM16,2016-03-22 03:30,22,99.26,99.26,99.25,99.25,2972
GEM16,2016-03-22 04:00,22,99.25,99.25,99.245,99.25,4687
GEM16,2016-03-22 04:30,22,99.25,99.25,99.245,99.25,1292
GEM16,2016-03-22 05:00,22,99.25,99.25,99.245,99.25,2536
GEM16,2016-03-22 05:30,22,99.25,99.255,99.25,99.255,1993
GEM16,2016-03-22 06:00,22,99.255,99.255,99.25,99.25,6779
GEM16,2016-03-22 06:30,22,99.25,99.255,99.25,99.25,10653
GEM16,2016-03-22 07:00,22,99.255,99.255,99.245,99.255,10193
GEM16,2016-03-22 07:30,22,99.25,99.25,99.245,99.25,18645
GEM16,2016-03-22 08:00,22,99.25,99.25,99.245,99.25,10156
GEM16,2016-03-22 08:30,22,99.25,99.25,99.245,99.245,4387
GEM16,2016-03-22 09:00,22,99.245,99.25,99.245,99.245,6318
GEM16,2016-03-22 09:30,22,99.245,99.245,99.245,99.245,7065
GEM16,2016-03-22 10:00,22,99.24,99.245,99.24,99.245,2253
GEM16,2016-03-22 10:30,22,99.245,99.25,99.24,99.245,5684
GEM16,2016-03-22 11:00,22,99.245,99.245,99.24,99.245,4531
GEM16,2016-03-22 11:30,22,99.245,99.245,99.24,99.245,1409
GEM16,2016-03-22 12:00,22,99.24,99.245,99.24,99.245,743
GEM16,2016-03-22 12:30,22,99.24,99.24,99.235,99.24,10709
GEM16,2016-03-22 13:00,22,99.235,99.235,99.23,99.23,5923
GEM16,2016-03-22 13:30,22,99.23,99.23,99.225,99.23,8399
GEM16,2016-03-22 14:00,22,99.23,99.235,99.225,99.235,6078
GEM16,2016-03-22 14:30,22,99.23,99.235,99.23,99.23,2708
GEM16,2016-03-22 15:00,22,99.23,99.235,99.23,99.23,388
GEM16,2016-03-22 15:30,22,99.23,99.235,99.23,99.23,5309
GEM16,2016-03-22 18:00,23,99.23,99.23,99.23,99.23,562
GEM16,2016-03-22 19:00,23,99.23,99.23,99.23,99.23,4484
GEM16,2016-03-22 19:30,23,99.23,99.235,99.23,99.235,197
GEM16,2016-03-22 20:00,23,99.23,99.23,99.23,99.23,471
GEM16,2016-03-22 21:00,23,99.23,99.23,99.23,99.23,1649
GEM16,2016-03-22 21:30,23,99.23,99.23,99.23,99.23,339
GEM16,2016-03-22 22:30,23,99.23,99.23,99.23,99.23,453
GEM16,2016-03-22 23:00,23,99.23,99.23,99.23,99.23,234
GEM16,2016-03-22 23:30,23,99.23,99.23,99.23,99.23,82
GEM16,2016-03-23 00:00,23,99.23,99.23,99.23,99.23,146
GEM16,2016-03-23 00:30,23,99.23,99.23,99.23,99.23,21
GEM16,2016-03-23 01:00,23,99.23,99.23,99.23,99.23,203
GEM16,2016-03-23 01:30,23,99.23,99.23,99.23,99.23,335
GEM16,2016-03-23 02:00,23,99.23,99.23,99.23,99.23,1593
GEM16,2016-03-23 02:30,23,99.23,99.23,99.23,99.23,1506
GEM16,2016-03-23 03:00,23,99.23,99.23,99.23,99.23,2582
GEM16,2016-03-23 03:30,23,99.23,99.23,99.23,99.23,1144
GEM16,2016-03-23 04:00,23,99.225,99.23,99.225,99.225,292
GEM16,2016-03-23 04:30,23,99.225,99.23,99.225,99.225,2301
GEM16,2016-03-23 05:00,23,99.23,99.23,99.225,99.225,565
GEM16,2016-03-23 05:30,23,99.225,99.23,99.225,99.23,1576
GEM16,2016-03-23 06:00,23,99.225,99.23,99.225,99.23,4077
GEM16,2016-03-23 06:30,23,99.23,99.235,99.23,99.23,3552
GEM16,2016-03-23 07:00,23,99.23,99.235,99.23,99.23,566
GEM16,2016-03-23 07:30,23,99.235,99.235,99.235,99.235,16408
GEM16,2016-03-23 08:00,23,99.23,99.235,99.23,99.235,6991
GEM16,2016-03-23 08:30,23,99.23,99.235,99.23,99.23,209
GEM16,2016-03-23 09:00,23,99.23,99.235,99.23,99.235,1637
GEM16,2016-03-23 09:30,23,99.23,99.235,99.23,99.235,377
GEM16,2016-03-23 10:00,23,99.235,99.235,99.23,99.235,1241
GEM16,2016-03-23 10:30,23,99.235,99.24,99.235,99.24,15362
GEM16,2016-03-23 11:00,23,99.235,99.24,99.235,99.235,2244
GEM16,2016-03-23 11:30,23,99.235,99.24,99.235,99.235,125
GEM16,2016-03-23 12:00,23,99.235,99.245,99.235,99.24,11702
GEM16,2016-03-23 12:30,23,99.24,99.245,99.24,99.245,398
GEM16,2016-03-23 13:00,23,99.245,99.25,99.24,99.25,10240
GEM16,2016-03-23 13:30,23,99.25,99.255,99.245,99.25,22598
GEM16,2016-03-23 14:00,23,99.25,99.255,99.25,99.25,2946
GEM16,2016-03-23 14:30,23,99.25,99.255,99.245,99.245,3443
GEM16,2016-03-23 15:00,23,99.25,99.25,99.245,99.25,2528
GEM16,2016-03-23 15:30,23,99.25,99.255,99.245,99.25,4725
GEM16,2016-03-23 17:00,24,99.25,99.25,99.245,99.25,269
GEM16,2016-03-23 18:00,24,99.25,99.25,99.25,99.25,235
GEM16,2016-03-23 19:00,24,99.245,99.245,99.245,99.245,1
GEM16,2016-03-23 19:30,24,99.25,99.25,99.25,99.25,879
GEM16,2016-03-23 20:30,24,99.25,99.25,99.25,99.25,25
GEM16,2016-03-23 21:00,24,99.245,99.245,99.24,99.245,235
GEM16,2016-03-23 21:30,24,99.24,99.24,99.24,99.24,2
GEM16,2016-03-23 22:00,24,99.24,99.245,99.24,99.245,18
GEM16,2016-03-23 22:30,24,99.245,99.245,99.245,99.245,3
GEM16,2016-03-23 23:30,24,99.245,99.245,99.24,99.24,272
GEM16,2016-03-24 00:30,24,99.245,99.245,99.245,99.245,169
GEM16,2016-03-24 01:00,24,99.245,99.245,99.245,99.245,201
GEM16,2016-03-24 01:30,24,99.245,99.245,99.245,99.245,2146
GEM16,2016-03-24 02:00,24,99.245,99.245,99.245,99.245,204
GEM16,2016-03-24 02:30,24,99.245,99.245,99.245,99.245,1801
GEM16,2016-03-24 03:00,24,99.245,99.245,99.24,99.245,732
GEM16,2016-03-24 03:30,24,99.245,99.245,99.24,99.24,3875
GEM16,2016-03-24 04:00,24,99.245,99.245,99.245,99.245,2232
GEM16,2016-03-24 04:30,24,99.245,99.245,99.245,99.245,2705
GEM16,2016-03-24 05:00,24,99.245,99.25,99.245,99.25,1629
GEM16,2016-03-24 05:30,24,99.245,99.245,99.245,99.245,1662
GEM16,2016-03-24 06:00,24,99.24,99.245,99.24,99.245,1652
GEM16,2016-03-24 06:30,24,99.245,99.25,99.24,99.245,2784
GEM16,2016-03-24 07:00,24,99.245,99.245,99.24,99.24,3716
GEM16,2016-03-24 07:30,24,99.245,99.245,99.245,99.245,10634
GEM16,2016-03-24 08:00,24,99.245,99.25,99.245,99.25,2567
GEM16,2016-03-24 08:30,24,99.25,99.25,99.245,99.245,3956
GEM16,2016-03-24 09:00,24,99.245,99.245,99.24,99.24,1402
GEM16,2016-03-24 09:30,24,99.245,99.245,99.235,99.24,14509
GEM16,2016-03-24 10:00,24,99.235,99.24,99.235,99.24,4672
GEM16,2016-03-24 10:30,24,99.245,99.245,99.24,99.24,799
GEM16,2016-03-24 11:00,24,99.24,99.24,99.24,99.24,5238
GEM16,2016-03-24 11:30,24,99.24,99.245,99.24,99.24,1619
GEM16,2016-03-24 12:00,24,99.24,99.245,99.24,99.245,383
GEM16,2016-03-24 12:30,24,99.24,99.245,99.24,99.24,823
GEM16,2016-03-24 13:00,24,99.24,99.245,99.235,99.24,4082
GEM16,2016-03-24 13:30,24,99.235,99.24,99.235,99.235,43
GEM16,2016-03-24 14:00,24,99.24,99.24,99.235,99.24,1819
GEM16,2016-03-24 14:30,24,99.24,99.245,99.24,99.24,444
GEM16,2016-03-24 15:00,24,99.245,99.245,99.24,99.24,8
GEM16,2016-03-24 15:30,24,99.245,99.245,99.24,99.245,866
GEM16,2016-03-27 17:00,28,99.24,99.24,99.24,99.24,1216
GEM16,2016-03-27 17:30,28,99.24,99.24,99.24,99.24,50
GEM16,2016-03-27 18:30,28,99.24,99.24,99.24,99.24,121
GEM16,2016-03-27 19:00,28,99.24,99.24,99.24,99.24,30
GEM16,2016-03-27 19:30,28,99.24,99.24,99.24,99.24,985
GEM16,2016-03-27 20:00,28,99.24,99.24,99.24,99.24,157
GEM16,2016-03-27 21:00,28,99.24,99.24,99.24,99.24,129
GEM16,2016-03-27 21:30,28,99.24,99.24,99.24,99.24,23
GEM16,2016-03-27 22:00,28,99.24,99.24,99.24,99.24,51
GEM16,2016-03-27 22:30,28,99.24,99.24,99.24,99.24,174
GEM16,2016-03-28 01:00,28,99.245,99.245,99.245,99.245,1
GEM16,2016-03-28 01:30,28,99.24,99.24,99.24,99.24,100
GEM16,2016-03-28 02:00,28,99.245,99.245,99.245,99.245,1204
GEM16,2016-03-28 03:00,28,99.245,99.245,99.245,99.245,1
GEM16,2016-03-28 04:00,28,99.245,99.245,99.245,99.245,51
GEM16,2016-03-28 04:30,28,99.24,99.24,99.24,99.24,3
GEM16,2016-03-28 05:00,28,99.24,99.24,99.24,99.24,370
GEM16,2016-03-28 06:00,28,99.24,99.24,99.24,99.24,837
GEM16,2016-03-28 06:30,28,99.245,99.245,99.245,99.245,98
GEM16,2016-03-28 07:00,28,99.24,99.245,99.24,99.245,189
GEM16,2016-03-28 07:30,28,99.245,99.25,99.245,99.25,5698
GEM16,2016-03-28 08:00,28,99.25,99.25,99.245,99.25,7042
GEM16,2016-03-28 08:30,28,99.25,99.255,99.25,99.255,220
GEM16,2016-03-28 09:00,28,99.25,99.255,99.25,99.25,312
GEM16,2016-03-28 09:30,28,99.25,99.25,99.25,99.25,13
GEM16,2016-03-28 10:00,28,99.25,99.255,99.25,99.255,1557
GEM16,2016-03-28 10:30,28,99.25,99.255,99.25,99.255,31
GEM16,2016-03-28 11:00,28,99.25,99.255,99.25,99.255,209
GEM16,2016-03-28 11:30,28,99.25,99.255,99.25,99.25,890
GEM16,2016-03-28 12:00,28,99.25,99.255,99.25,99.255,73
GEM16,2016-03-28 12:30,28,99.25,99.25,99.25,99.25,623
GEM16,2016-03-28 13:00,28,99.255,99.255,99.25,99.255,123
GEM16,2016-03-28 13:30,28,99.25,99.255,99.25,99.255,275
GEM16,2016-03-28 14:00,28,99.25,99.255,99.25,99.25,1201
GEM16,2016-03-28 14:30,28,99.25,99.255,99.25,99.255,687
GEM16,2016-03-28 15:00,28,99.25,99.255,99.25,99.25,558
GEM16,2016-03-28 15:30,28,99.25,99.255,99.25,99.25,508
GEM16,2016-03-28 19:00,29,99.25,99.25,99.25,99.25,52
GEM16,2016-03-28 19:30,29,99.25,99.25,99.25,99.25,40
GEM16,2016-03-28 20:00,29,99.25,99.25,99.25,99.25,3648
GEM16,2016-03-28 20:30,29,99.25,99.25,99.25,99.25,14
GEM16,2016-03-28 21:00,29,99.25,99.255,99.25,99.25,1239
GEM16,2016-03-28 21:30,29,99.25,99.25,99.25,99.25,241
GEM16,2016-03-28 22:00,29,99.25,99.25,99.25,99.25,616
GEM16,2016-03-29 00:00,29,99.255,99.255,99.255,99.255,25
GEM16,2016-03-29 00:30,29,99.25,99.25,99.25,99.25,19
GEM16,2016-03-29 01:00,29,99.255,99.255,99.255,99.255,216
GEM16,2016-03-29 02:00,29,99.25,99.25,99.25,99.25,719
GEM16,2016-03-29 02:30,29,99.255,99.255,99.25,99.25,308
GEM16,2016-03-29 03:00,29,99.255,99.255,99.255,99.255,2122
GEM16,2016-03-29 03:30,29,99.255,99.255,99.25,99.255,27
GEM16,2016-03-29 04:00,29,99.255,99.255,99.255,99.255,2
GEM16,2016-03-29 04:30,29,99.25,99.255,99.25,99.255,599
GEM16,2016-03-29 05:00,29,99.255,99.255,99.25,99.255,860
GEM16,2016-03-29 05:30,29,99.255,99.255,99.255,99.255,5380
GEM16,2016-03-29 06:00,29,99.255,99.26,99.255,99.255,3204
GEM16,2016-03-29 06:30,29,99.255,99.255,99.25,99.255,4194
GEM16,2016-03-29 07:00,29,99.255,99.26,99.255,99.26,7368
GEM16,2016-03-29 07:30,29,99.26,99.265,99.26,99.265,8556
GEM16,2016-03-29 08:00,29,99.26,99.265,99.26,99.26,1047
GEM16,2016-03-29 08:30,29,99.26,99.265,99.26,99.265,355
GEM16,2016-03-29 09:00,29,99.26,99.265,99.26,99.265,3768
GEM16,2016-03-29 09:30,29,99.265,99.265,99.26,99.265,10766
GEM16,2016-03-29 10:00,29,99.265,99.27,99.26,99.26,9481
GEM16,2016-03-29 10:30,29,99.265,99.265,99.26,99.26,982
GEM16,2016-03-29 11:00,29,99.26,99.28,99.26,99.28,36063
GEM16,2016-03-29 11:30,29,99.28,99.28,99.275,99.275,4814
GEM16,2016-03-29 12:00,29,99.275,99.285,99.275,99.28,4925
GEM16,2016-03-29 12:30,29,99.285,99.29,99.28,99.285,12554
GEM16,2016-03-29 13:00,29,99.285,99.29,99.28,99.285,11968
GEM16,2016-03-29 13:30,29,99.28,99.29,99.28,99.285,5196
GEM16,2016-03-29 14:00,29,99.29,99.29,99.285,99.29,4356
GEM16,2016-03-29 14:30,29,99.285,99.29,99.285,99.285,2389
GEM16,2016-03-29 15:00,29,99.29,99.295,99.285,99.29,6957
GEM16,2016-03-29 15:30,29,99.29,99.29,99.285,99.29,2419
GEM16,2016-03-29 17:00,30,99.29,99.29,99.285,99.285,627
GEM16,2016-03-29 18:00,30,99.285,99.285,99.285,99.285,2
GEM16,2016-03-29 18:30,30,99.29,99.29,99.29,99.29,14
GEM16,2016-03-29 19:30,30,99.29,99.29,99.29,99.29,526
GEM16,2016-03-29 20:00,30,99.29,99.29,99.29,99.29,600
GEM16,2016-03-29 20:30,30,99.285,99.285,99.285,99.285,13
GEM16,2016-03-29 21:00,30,99.29,99.29,99.29,99.29,600
GEM16,2016-03-29 22:00,30,99.29,99.29,99.29,99.29,200
GEM16,2016-03-29 23:00,30,99.29,99.29,99.29,99.29,49
GEM16,2016-03-29 23:30,30,99.29,99.29,99.29,99.29,2
GEM16,2016-03-30 00:00,30,99.285,99.285,99.285,99.285,77
GEM16,2016-03-30 00:30,30,99.29,99.29,99.29,99.29,5
GEM16,2016-03-30 01:00,30,99.29,99.29,99.29,99.29,77
GEM16,2016-03-30 01:30,30,99.29,99.29,99.29,99.29,3
GEM16,2016-03-30 02:00,30,99.29,99.29,99.29,99.29,10
GEM16,2016-03-30 02:30,30,99.29,99.29,99.285,99.29,689
GEM16,2016-03-30 03:00,30,99.29,99.29,99.29,99.29,33
GEM16,2016-03-30 03:30,30,99.29,99.295,99.29,99.295,5511
GEM16,2016-03-30 04:00,30,99.29,99.29,99.29,99.29,273
GEM16,2016-03-30 04:30,30,99.29,99.29,99.29,99.29,2885
GEM16,2016-03-30 05:00,30,99.285,99.29,99.285,99.29,1470
GEM16,2016-03-30 05:30,30,99.29,99.29,99.29,99.29,2540
GEM16,2016-03-30 06:00,30,99.29,99.295,99.29,99.29,1040
GEM16,2016-03-30 06:30,30,99.29,99.3,99.29,99.295,10571
GEM16,2016-03-30 07:00,30,99.295,99.3,99.29,99.295,11603
GEM16,2016-03-30 07:30,30,99.295,99.3,99.29,99.295,10927
GEM16,2016-03-30 08:00,30,99.3,99.3,99.29,99.295,10624
GEM16,2016-03-30 08:30,30,99.29,99.295,99.285,99.29,17501
GEM16,2016-03-30 09:00,30,99.29,99.295,99.29,99.29,2826
GEM16,2016-03-30 09:30,30,99.29,99.295,99.29,99.29,2393
GEM16,2016-03-30 10:00,30,99.295,99.295,99.29,99.29,1773
GEM16,2016-03-30 10:30,30,99.295,99.3,99.29,99.3,13598
GEM16,2016-03-30 11:00,30,99.295,99.3,99.295,99.295,2081
GEM16,2016-03-30 11:30,30,99.3,99.3,99.3,99.3,1501
GEM16,2016-03-30 12:00,30,99.3,99.305,99.295,99.305,22235
GEM16,2016-03-30 12:30,30,99.305,99.305,99.3,99.3,5716
GEM16,2016-03-30 13:00,30,99.3,99.305,99.3,99.3,358
GEM16,2016-03-30 13:30,30,99.305,99.31,99.3,99.305,20585
GEM16,2016-03-30 14:00,30,99.31,99.31,99.305,99.31,17201
GEM16,2016-03-30 14:30,30,99.31,99.315,99.31,99.315,4234
GEM16,2016-03-30 15:00,30,99.315,99.315,99.31,99.31,2641
GEM16,2016-03-30 15:30,30,99.31,99.315,99.31,99.31,4825
GEM16,2016-03-30 17:00,31,99.31,99.315,99.31,99.31,736
GEM16,2016-03-30 17:30,31,99.31,99.31,99.31,99.31,747
GEM16,2016-03-30 18:00,31,99.31,99.31,99.31,99.31,6
GEM16,2016-03-30 19:00,31,99.31,99.31,99.31,99.31,351
GEM16,2016-03-30 19:30,31,99.31,99.315,99.31,99.315,1307
GEM16,2016-03-30 20:00,31,99.31,99.31,99.31,99.31,471
GEM16,2016-03-30 20:30,31,99.31,99.31,99.31,99.31,428
GEM16,2016-03-30 21:00,31,99.31,99.31,99.31,99.31,1007
GEM16,2016-03-30 21:30,31,99.31,99.31,99.31,99.31,264
GEM16,2016-03-30 22:00,31,99.31,99.31,99.305,99.305,64
GEM16,2016-03-30 22:30,31,99.31,99.31,99.31,99.31,230
GEM16,2016-03-30 23:00,31,99.31,99.31,99.31,99.31,20
GEM16,2016-03-31 00:00,31,99.315,99.315,99.315,99.315,100
GEM16,2016-03-31 00:30,31,99.31,99.315,99.31,99.315,21
GEM16,2016-03-31 01:00,31,99.31,99.315,99.31,99.31,2024
GEM16,2016-03-31 01:30,31,99.315,99.315,99.31,99.31,297
GEM16,2016-03-31 02:00,31,99.31,99.315,99.31,99.31,1978
GEM16,2016-03-31 02:30,31,99.31,99.31,99.31,99.31,175
GEM16,2016-03-31 03:00,31,99.31,99.315,99.31,99.315,83
GEM16,2016-03-31 03:30,31,99.31,99.31,99.31,99.31,8
GEM16,2016-03-31 04:00,31,99.31,99.31,99.31,99.31,489
GEM16,2016-03-31 04:30,31,99.31,99.315,99.31,99.315,1051
GEM16,2016-03-31 05:00,31,99.315,99.315,99.31,99.31,833
GEM16,2016-03-31 05:30,31,99.31,99.315,99.31,99.315,2280
GEM16,2016-03-31 06:00,31,99.31,99.315,99.31,99.31,2836
GEM16,2016-03-31 06:30,31,99.31,99.31,99.305,99.31,7728
GEM16,2016-03-31 07:00,31,99.31,99.31,99.305,99.31,2592
GEM16,2016-03-31 07:30,31,99.31,99.31,99.305,99.31,2134
GEM16,2016-03-31 08:00,31,99.31,99.31,99.305,99.31,5511
GEM16,2016-03-31 08:30,31,99.31,99.31,99.305,99.305,19741
GEM16,2016-03-31 09:00,31,99.31,99.31,99.3,99.305,5819
GEM16,2016-03-31 09:30,31,99.3,99.305,99.3,99.305,8671
GEM16,2016-03-31 10:00,31,99.31,99.31,99.305,99.305,6282
GEM16,2016-03-31 10:30,31,99.305,99.31,99.305,99.305,1130
GEM16,2016-03-31 11:00,31,99.31,99.31,99.305,99.31,210
GEM16,2016-03-31 11:30,31,99.305,99.31,99.305,99.305,375
GEM16,2016-03-31 12:00,31,99.305,99.31,99.305,99.305,253
GEM16,2016-03-31 12:30,31,99.31,99.31,99.305,99.31,515
GEM16,2016-03-31 13:00,31,99.31,99.31,99.305,99.305,33
GEM16,2016-03-31 13:30,31,99.31,99.31,99.305,99.31,3197
GEM16,2016-03-31 14:00,31,99.305,99.315,99.305,99.31,12476
GEM16,2016-03-31 14:30,31,99.31,99.315,99.31,99.315,4540
GEM16,2016-03-31 15:00,31,99.31,99.315,99.31,99.31,3054
GEM16,2016-03-31 15:30,31,99.315,99.315,99.31,99.315,1501
GEM16,2016-03-31 17:00,1,99.315,99.315,99.315,99.315,539
GEM16,2016-03-31 17:30,1,99.315,99.315,99.315,99.315,717
GEM16,2016-03-31 18:00,1,99.315,99.315,99.315,99.315,2
GEM16,2016-03-31 18:30,1,99.315,99.315,99.315,99.315,621
GEM16,2016-03-31 19:00,1,99.315,99.315,99.31,99.31,80
GEM16,2016-03-31 19:30,1,99.31,99.31,99.31,99.31,1923
GEM16,2016-03-31 20:00,1,99.305,99.31,99.305,99.305,305
GEM16,2016-03-31 20:30,1,99.31,99.31,99.31,99.31,7
GEM16,2016-03-31 21:00,1,99.305,99.31,99.305,99.305,257
GEM16,2016-03-31 21:30,1,99.305,99.31,99.305,99.31,2948
GEM16,2016-03-31 22:00,1,99.31,99.31,99.31,99.31,26
GEM16,2016-03-31 22:30,1,99.315,99.315,99.31,99.31,1114
GEM16,2016-03-31 23:00,1,99.31,99.31,99.31,99.31,40
GEM16,2016-04-01 00:00,1,99.31,99.31,99.31,99.31,181
GEM16,2016-04-01 00:30,1,99.31,99.31,99.31,99.31,40
GEM16,2016-04-01 01:00,1,99.31,99.31,99.31,99.31,2486
GEM16,2016-04-01 01:30,1,99.31,99.31,99.31,99.31,254
GEM16,2016-04-01 02:00,1,99.31,99.31,99.31,99.31,1846
GEM16,2016-04-01 02:30,1,99.31,99.31,99.305,99.31,1520
GEM16,2016-04-01 03:00,1,99.31,99.31,99.31,99.31,845
GEM16,2016-04-01 03:30,1,99.31,99.31,99.31,99.31,2588
GEM16,2016-04-01 04:00,1,99.305,99.31,99.305,99.31,297
GEM16,2016-04-01 04:30,1,99.305,99.31,99.305,99.31,2311
GEM16,2016-04-01 05:00,1,99.305,99.31,99.305,99.31,2216
GEM16,2016-04-01 05:30,1,99.31,99.31,99.31,99.31,1540
GEM16,2016-04-01 06:00,1,99.305,99.31,99.305,99.31,335
GEM16,2016-04-01 06:30,1,99.31,99.31,99.305,99.31,15349
GEM16,2016-04-01 07:00,1,99.31,99.315,99.305,99.31,14837
GEM16,2016-04-01 07:30,1,99.305,99.305,99.29,99.295,29405
GEM16,2016-04-01 08:00,1,99.295,99.295,99.29,99.29,11286
GEM16,2016-04-01 08:30,1,99.295,99.295,99.29,99.295,4547
GEM16,2016-04-01 09:00,1,99.29,99.295,99.285,99.29,11486
GEM16,2016-04-01 09:30,1,99.29,99.3,99.29,99.295,23859
GEM16,2016-04-01 10:00,1,99.295,99.3,99.29,99.295,2474
GEM16,2016-04-01 10:30,1,99.295,99.3,99.295,99.3,2025
GEM16,2016-04-01 11:00,1,99.3,99.3,99.3,99.3,432
GEM16,2016-04-01 11:30,1,99.3,99.3,99.3,99.3,115
GEM16,2016-04-01 12:00,1,99.295,99.3,99.295,99.3,20778
GEM16,2016-04-01 12:30,1,99.305,99.305,99.3,99.3,1211
GEM16,2016-04-01 13:00,1,99.3,99.305,99.3,99.3,1014
GEM16,2016-04-01 13:30,1,99.3,99.305,99.3,99.3,13889
GEM16,2016-04-01 14:00,1,99.3,99.305,99.3,99.3,6651
GEM16,2016-04-01 14:30,1,99.3,99.305,99.3,99.3,619
GEM16,2016-04-01 15:00,1,99.3,99.305,99.3,99.3,401
GEM16,2016-04-01 15:30,1,99.305,99.305,99.3,99.305,1792
GEM16,2016-04-03 17:00,4,99.305,99.305,99.305,99.305,64
GEM16,2016-04-03 17:30,4,99.305,99.305,99.305,99.305,69
GEM16,2016-04-03 18:00,4,99.305,99.305,99.305,99.305,35
GEM16,2016-04-03 18:30,4,99.305,99.305,99.305,99.305,1
GEM16,2016-04-03 19:00,4,99.305,99.305,99.305,99.305,108
GEM16,2016-04-03 19:30,4,99.305,99.305,99.305,99.305,288
GEM16,2016-04-03 20:00,4,99.305,99.305,99.3,99.305,54
GEM16,2016-04-03 20:30,4,99.305,99.305,99.305,99.305,297
GEM16,2016-04-03 21:00,4,99.305,99.305,99.305,99.305,40
GEM16,2016-04-03 21:30,4,99.305,99.305,99.305,99.305,252
GEM16,2016-04-03 22:30,4,99.305,99.305,99.305,99.305,101
GEM16,2016-04-03 23:00,4,99.305,99.305,99.305,99.305,172
GEM16,2016-04-03 23:30,4,99.3,99.3,99.3,99.3,1
GEM16,2016-04-04 00:00,4,99.305,99.305,99.305,99.305,3
GEM16,2016-04-04 00:30,4,99.305,99.305,99.305,99.305,2
GEM16,2016-04-04 01:00,4,99.3,99.305,99.3,99.305,362
GEM16,2016-04-04 01:30,4,99.305,99.305,99.3,99.305,57
GEM16,2016-04-04 02:00,4,99.305,99.305,99.3,99.3,1496
GEM16,2016-04-04 02:30,4,99.3,99.305,99.3,99.3,2534
GEM16,2016-04-04 03:00,4,99.3,99.305,99.3,99.3,706
GEM16,2016-04-04 03:30,4,99.3,99.305,99.3,99.305,450
GEM16,2016-04-04 04:00,4,99.3,99.3,99.3,99.3,388
GEM16,2016-04-04 04:30,4,99.3,99.3,99.3,99.3,339
GEM16,2016-04-04 05:00,4,99.3,99.305,99.3,99.3,412
GEM16,2016-04-04 05:30,4,99.3,99.3,99.3,99.3,1953
GEM16,2016-04-04 06:00,4,99.3,99.305,99.3,99.3,1486
GEM16,2016-04-04 06:30,4,99.3,99.305,99.3,99.3,116
GEM16,2016-04-04 07:00,4,99.3,99.305,99.3,99.305,59
GEM16,2016-04-04 07:30,4,99.3,99.305,99.3,99.305,323
GEM16,2016-04-04 08:00,4,99.3,99.305,99.3,99.3,2494
GEM16,2016-04-04 08:30,4,99.305,99.305,99.3,99.3,1262
GEM16,2016-04-04 09:00,4,99.3,99.305,99.295,99.3,11300
GEM16,2016-04-04 09:30,4,99.3,99.3,99.295,99.3,3292
GEM16,2016-04-04 10:00,4,99.3,99.305,99.3,99.3,5871
GEM16,2016-04-04 10:30,4,99.305,99.305,99.305,99.305,9349
GEM16,2016-04-04 11:00,4,99.305,99.31,99.3,99.305,3235
GEM16,2016-04-04 11:30,4,99.3,99.305,99.3,99.305,561
GEM16,2016-04-04 12:00,4,99.305,99.31,99.305,99.305,8265
GEM16,2016-04-04 12:30,4,99.305,99.31,99.3,99.305,2711
GEM16,2016-04-04 13:00,4,99.305,99.31,99.305,99.305,373
GEM16,2016-04-04 13:30,4,99.305,99.31,99.305,99.31,2953
GEM16,2016-04-04 14:00,4,99.305,99.31,99.305,99.31,1312
GEM16,2016-04-04 14:30,4,99.305,99.31,99.305,99.31,425
GEM16,2016-04-04 15:00,4,99.31,99.315,99.305,99.315,5880
GEM16,2016-04-04 15:30,4,99.31,99.315,99.31,99.31,3308
GEM16,2016-04-04 17:00,5,99.31,99.315,99.31,99.31,13
GEM16,2016-04-04 19:00,5,99.315,99.315,99.315,99.315,1093
GEM16,2016-04-04 19:30,5,99.315,99.315,99.315,99.315,31
GEM16,2016-04-04 20:00,5,99.315,99.315,99.315,99.315,754
GEM16,2016-04-04 21:30,5,99.315,99.315,99.315,99.315,10
GEM16,2016-04-04 22:00,5,99.315,99.315,99.315,99.315,31
GEM16,2016-04-04 22:30,5,99.315,99.315,99.315,99.315,339
GEM16,2016-04-04 23:00,5,99.315,99.315,99.315,99.315,157
GEM16,2016-04-04 23:30,5,99.315,99.315,99.315,99.315,126
GEM16,2016-04-05 00:00,5,99.31,99.31,99.31,99.31,4
GEM16,2016-04-05 00:30,5,99.315,99.315,99.315,99.315,85
GEM16,2016-04-05 01:00,5,99.315,99.315,99.31,99.315,156
GEM16,2016-04-05 01:30,5,99.315,99.315,99.315,99.315,4298
GEM16,2016-04-05 02:00,5,99.315,99.32,99.315,99.32,2391
GEM16,2016-04-05 02:30,5,99.32,99.32,99.315,99.32,743
GEM16,2016-04-05 03:00,5,99.315,99.32,99.315,99.32,1449
GEM16,2016-04-05 03:30,5,99.32,99.32,99.32,99.32,8317
GEM16,2016-04-05 04:00,5,99.32,99.325,99.32,99.32,3209
GEM16,2016-04-05 04:30,5,99.32,99.32,99.32,99.32,1413
GEM16,2016-04-05 05:00,5,99.32,99.32,99.32,99.32,635
GEM16,2016-04-05 05:30,5,99.32,99.325,99.32,99.325,1358
GEM16,2016-04-05 06:00,5,99.325,99.325,99.32,99.32,3995
GEM16,2016-04-05 06:30,5,99.32,99.32,99.315,99.32,5315
GEM16,2016-04-05 07:00,5,99.32,99.32,99.315,99.315,5551
GEM16,2016-04-05 07:30,5,99.32,99.325,99.32,99.32,6909
GEM16,2016-04-05 08:00,5,99.32,99.32,99.315,99.32,11202
GEM16,2016-04-05 08:30,5,99.32,99.32,99.315,99.32,2614
GEM16,2016-04-05 09:00,5,99.315,99.32,99.31,99.315,12970
GEM16,2016-04-05 09:30,5,99.315,99.32,99.315,99.315,3614
GEM16,2016-04-05 10:00,5,99.315,99.32,99.31,99.31,1798
GEM16,2016-04-05 10:30,5,99.315,99.315,99.315,99.315,2450
GEM16,2016-04-05 11:00,5,99.315,99.32,99.315,99.32,836
GEM16,2016-04-05 11:30,5,99.32,99.32,99.315,99.315,420
GEM16,2016-04-05 12:00,5,99.315,99.32,99.315,99.32,272
GEM16,2016-04-05 12:30,5,99.32,99.32,99.315,99.32,678
GEM16,2016-04-05 13:00,5,99.32,99.32,99.315,99.32,290
GEM16,2016-04-05 13:30,5,99.32,99.325,99.315,99.325,5672
GEM16,2016-04-05 14:00,5,99.32,99.325,99.32,99.32,9793
GEM16,2016-04-05 14:30,5,99.32,99.325,99.32,99.32,366
GEM16,2016-04-05 15:00,5,99.32,99.325,99.32,99.32,1086
GEM16,2016-04-05 15:30,5,99.32,99.325,99.32,99.32,645
GEM16,2016-04-05 17:00,6,99.325,99.325,99.325,99.325,30
GEM16,2016-04-05 18:00,6,99.325,99.325,99.32,99.32,10
GEM16,2016-04-05 18:30,6,99.32,99.32,99.32,99.32,100
GEM16,2016-04-05 19:00,6,99.32,99.32,99.32,99.32,2249
GEM16,2016-04-05 19:30,6,99.32,99.32,99.32,99.32,1210
GEM16,2016-04-05 20:00,6,99.32,99.32,99.32,99.32,60
GEM16,2016-04-05 20:30,6,99.32,99.32,99.32,99.32,44
GEM16,2016-04-05 21:00,6,99.315,99.315,99.315,99.315,150
GEM16,2016-04-05 21:30,6,99.32,99.32,99.32,99.32,3
GEM16,2016-04-06 00:30,6,99.32,99.32,99.32,99.32,50
GEM16,2016-04-06 01:00,6,99.32,99.32,99.32,99.32,2
GEM16,2016-04-06 01:30,6,99.32,99.32,99.32,99.32,2810
GEM16,2016-04-06 02:00,6,99.32,99.325,99.32,99.325,633
GEM16,2016-04-06 02:30,6,99.32,99.32,99.32,99.32,2166
GEM16,2016-04-06 03:00,6,99.32,99.32,99.32,99.32,1498
GEM16,2016-04-06 03:30,6,99.32,99.32,99.32,99.32,758
GEM16,2016-04-06 04:00,6,99.32,99.32,99.315,99.315,1822
GEM16,2016-04-06 04:30,6,99.32,99.32,99.315,99.32,345
GEM16,2016-04-06 05:00,6,99.32,99.32,99.32,99.32,105
GEM16,2016-04-06 05:30,6,99.32,99.32,99.315,99.315,68
GEM16,2016-04-06 06:00,6,99.315,99.315,99.315,99.315,2703
GEM16,2016-04-06 06:30,6,99.315,99.315,99.315,99.315,1549
GEM16,2016-04-06 07:00,6,99.315,99.32,99.315,99.315,1287
GEM16,2016-04-06 07:30,6,99.315,99.32,99.315,99.315,2937
GEM16,2016-04-06 08:00,6,99.32,99.32,99.315,99.315,608
GEM16,2016-04-06 08:30,6,99.32,99.32,99.315,99.32,958
GEM16,2016-04-06 09:00,6,99.32,99.32,99.315,99.315,276
GEM16,2016-04-06 09:30,6,99.32,99.32,99.315,99.315,17367
GEM16,2016-04-06 10:00,6,99.315,99.315,99.31,99.315,3174
GEM16,2016-04-06 10:30,6,99.315,99.32,99.31,99.315,1792
GEM16,2016-04-06 11:00,6,99.31,99.315,99.31,99.315,1494
GEM16,2016-04-06 11:30,6,99.315,99.315,99.315,99.315,3944
GEM16,2016-04-06 12:00,6,99.315,99.315,99.315,99.315,882
GEM16,2016-04-06 12:30,6,99.315,99.315,99.31,99.31,2050
GEM16,2016-04-06 13:00,6,99.315,99.315,99.305,99.31,27138
GEM16,2016-04-06 13:30,6,99.315,99.32,99.31,99.315,9300
GEM16,2016-04-06 14:00,6,99.32,99.32,99.31,99.315,1312
GEM16,2016-04-06 14:30,6,99.315,99.315,99.315,99.315,465
GEM16,2016-04-06 15:00,6,99.315,99.32,99.315,99.315,5220
GEM16,2016-04-06 15:30,6,99.315,99.315,99.31,99.315,2923
GEM16,2016-04-06 17:00,7,99.315,99.315,99.315,99.315,20
GEM16,2016-04-06 18:00,7,99.315,99.315,99.315,99.315,1
GEM16,2016-04-06 19:00,7,99.315,99.315,99.315,99.315,294
GEM16,2016-04-06 19:30,7,99.315,99.315,99.315,99.315,262
GEM16,2016-04-06 20:00,7,99.315,99.315,99.315,99.315,200
GEM16,2016-04-06 20:30,7,99.315,99.32,99.31,99.315,591
GEM16,2016-04-06 21:00,7,99.32,99.32,99.315,99.32,335
GEM16,2016-04-06 21:30,7,99.315,99.32,99.315,99.315,168
GEM16,2016-04-06 22:00,7,99.32,99.32,99.315,99.32,380
GEM16,2016-04-06 22:30,7,99.32,99.32,99.32,99.32,39
GEM16,2016-04-06 23:00,7,99.32,99.32,99.32,99.32,170
GEM16,2016-04-06 23:30,7,99.32,99.32,99.32,99.32,164
GEM16,2016-04-07 01:00,7,99.315,99.32,99.315,99.315,209
GEM16,2016-04-07 02:00,7,99.315,99.32,99.315,99.32,956
GEM16,2016-04-07 02:30,7,99.315,99.32,99.315,99.32,1925
GEM16,2016-04-07 03:00,7,99.315,99.315,99.315,99.315,64
GEM16,2016-04-07 03:30,7,99.315,99.315,99.315,99.315,76
GEM16,2016-04-07 04:00,7,99.315,99.315,99.315,99.315,10
GEM16,2016-04-07 04:30,7,99.315,99.32,99.315,99.32,31
GEM16,2016-04-07 05:00,7,99.315,99.32,99.315,99.32,6650
GEM16,2016-04-07 05:30,7,99.32,99.325,99.32,99.325,2307
GEM16,2016-04-07 06:00,7,99.32,99.32,99.315,99.32,2339
GEM16,2016-04-07 06:30,7,99.32,99.32,99.32,99.32,2083
GEM16,2016-04-07 07:00,7,99.32,99.325,99.32,99.32,3319
GEM16,2016-04-07 07:30,7,99.32,99.325,99.32,99.325,4415
GEM16,2016-04-07 08:00,7,99.32,99.325,99.32,99.325,4364
GEM16,2016-04-07 08:30,7,99.325,99.33,99.32,99.325,8493
GEM16,2016-04-07 09:00,7,99.325,99.325,99.325,99.325,6139
GEM16,2016-04-07 09:30,7,99.33,99.33,99.32,99.325,7497
GEM16,2016-04-07 10:00,7,99.32,99.33,99.32,99.325,13103
GEM16,2016-04-07 10:30,7,99.32,99.325,99.32,99.325,679
GEM16,2016-04-07 11:00,7,99.325,99.325,99.325,99.325,14888
GEM16,2016-04-07 11:30,7,99.325,99.33,99.325,99.325,1887
GEM16,2016-04-07 12:00,7,99.33,99.33,99.325,99.325,3061
GEM16,2016-04-07 12:30,7,99.325,99.33,99.325,99.33,776
GEM16,2016-04-07 13:00,7,99.33,99.33,99.325,99.325,391
GEM16,2016-04-07 13:30,7,99.325,99.33,99.325,99.33,69
GEM16,2016-04-07 14:00,7,99.33,99.33,99.325,99.325,760
GEM16,2016-04-07 14:30,7,99.325,99.33,99.325,99.33,2670
GEM16,2016-04-07 15:00,7,99.325,99.33,99.325,99.33,736
GEM16,2016-04-07 15:30,7,99.33,99.33,99.325,99.325,5411
GEM16,2016-04-07 17:00,8,99.33,99.33,99.325,99.33,27
GEM16,2016-04-07 18:00,8,99.325,99.325,99.325,99.325,14
GEM16,2016-04-07 18:30,8,99.325,99.325,99.325,99.325,2650
GEM16,2016-04-07 19:00,8,99.325,99.325,99.32,99.32,381
GEM16,2016-04-07 19:30,8,99.325,99.325,99.325,99.325,92
GEM16,2016-04-07 20:30,8,99.32,99.325,99.32,99.32,2630
GEM16,2016-04-07 21:00,8,99.32,99.32,99.32,99.32,617
GEM16,2016-04-07 23:00,8,99.32,99.32,99.32,99.32,20
GEM16,2016-04-07 23:30,8,99.32,99.32,99.32,99.32,132
GEM16,2016-04-08 00:00,8,99.32,99.32,99.32,99.32,4
GEM16,2016-04-08 01:00,8,99.325,99.325,99.325,99.325,301
GEM16,2016-04-08 01:30,8,99.325,99.325,99.32,99.32,1003
GEM16,2016-04-08 02:00,8,99.32,99.325,99.32,99.32,879
GEM16,2016-04-08 02:30,8,99.32,99.32,99.315,99.315,3137
GEM16,2016-04-08 03:00,8,99.315,99.32,99.315,99.315,5080
GEM16,2016-04-08 03:30,8,99.315,99.315,99.315,99.315,67
GEM16,2016-04-08 04:00,8,99.315,99.32,99.315,99.32,1212
GEM16,2016-04-08 04:30,8,99.32,99.32,99.32,99.32,3
GEM16,2016-04-08 05:00,8,99.315,99.32,99.315,99.32,575
GEM16,2016-04-08 05:30,8,99.32,99.32,99.315,99.315,122
GEM16,2016-04-08 06:00,8,99.32,99.32,99.32,99.32,1176
GEM16,2016-04-08 06:30,8,99.32,99.32,99.315,99.32,679
GEM16,2016-04-08 07:00,8,99.315,99.32,99.315,99.315,5270
GEM16,2016-04-08 07:30,8,99.315,99.32,99.315,99.315,8929
GEM16,2016-04-08 08:00,8,99.315,99.315,99.305,99.31,19207
GEM16,2016-04-08 08:30,8,99.31,99.315,99.31,99.315,298
GEM16,2016-04-08 09:00,8,99.315,99.315,99.31,99.31,3219
GEM16,2016-04-08 09:30,8,99.315,99.315,99.31,99.315,408
GEM16,2016-04-08 10:00,8,99.31,99.315,99.31,99.315,1816
GEM16,2016-04-08 10:30,8,99.315,99.315,99.315,99.315,4483
GEM16,2016-04-08 11:00,8,99.315,99.315,99.31,99.315,220
GEM16,2016-04-08 11:30,8,99.315,99.315,99.31,99.315,649
GEM16,2016-04-08 12:00,8,99.315,99.315,99.315,99.315,13373
GEM16,2016-04-08 12:30,8,99.315,99.32,99.31,99.31,2268
GEM16,2016-04-08 13:00,8,99.315,99.315,99.31,99.31,245
GEM16,2016-04-08 13:30,8,99.31,99.315,99.31,99.31,168
GEM16,2016-04-08 14:00,8,99.315,99.315,99.31,99.315,663
GEM16,2016-04-08 14:30,8,99.315,99.315,99.315,99.315,293
GEM16,2016-04-08 15:00,8,99.31,99.315,99.31,99.31,455
GEM16,2016-04-08 15:30,8,99.315,99.315,99.31,99.315,834
GEM16,2016-04-10 17:00,11,99.315,99.315,99.31,99.31,31
GEM16,2016-04-10 19:00,11,99.31,99.31,99.31,99.31,1
GEM16,2016-04-10 19:30,11,99.31,99.31,99.31,99.31,100
GEM16,2016-04-10 20:00,11,99.315,99.315,99.315,99.315,1321
GEM16,2016-04-10 20:30,11,99.315,99.315,99.315,99.315,1462
GEM16,2016-04-10 22:00,11,99.315,99.315,99.315,99.315,33
GEM16,2016-04-10 23:30,11,99.315,99.315,99.315,99.315,19
GEM16,2016-04-11 00:00,11,99.315,99.315,99.315,99.315,3
GEM16,2016-04-11 01:00,11,99.315,99.315,99.31,99.315,65
GEM16,2016-04-11 01:30,11,99.315,99.315,99.315,99.315,393
GEM16,2016-04-11 02:00,11,99.315,99.315,99.315,99.315,1395
GEM16,2016-04-11 02:30,11,99.315,99.315,99.315,99.315,160
GEM16,2016-04-11 03:00,11,99.315,99.315,99.315,99.315,5
GEM16,2016-04-11 03:30,11,99.31,99.315,99.31,99.315,705
GEM16,2016-04-11 04:00,11,99.315,99.315,99.315,99.315,3
GEM16,2016-04-11 04:30,11,99.315,99.315,99.315,99.315,676
GEM16,2016-04-11 05:00,11,99.315,99.315,99.31,99.31,20
GEM16,2016-04-11 05:30,11,99.315,99.315,99.315,99.315,479
GEM16,2016-04-11 06:00,11,99.31,99.315,99.31,99.31,51
GEM16,2016-04-11 06:30,11,99.315,99.315,99.31,99.315,1103
GEM16,2016-04-11 07:00,11,99.31,99.315,99.31,99.315,548
GEM16,2016-04-11 07:30,11,99.31,99.315,99.31,99.31,576
GEM16,2016-04-11 08:00,11,99.31,99.315,99.31,99.31,656
GEM16,2016-04-11 08:30,11,99.31,99.315,99.31,99.31,1727
GEM16,2016-04-11 09:00,11,99.315,99.315,99.31,99.315,560
GEM16,2016-04-11 09:30,11,99.315,99.315,99.315,99.315,1796
GEM16,2016-04-11 10:00,11,99.315,99.315,99.315,99.315,1271
GEM16,2016-04-11 10:30,11,99.315,99.315,99.31,99.31,1327
GEM16,2016-04-11 11:00,11,99.31,99.315,99.31,99.315,184
GEM16,2016-04-11 11:30,11,99.31,99.315,99.31,99.31,563
GEM16,2016-04-11 12:00,11,99.315,99.315,99.315,99.315,2648
GEM16,2016-04-11 12:30,11,99.315,99.315,99.31,99.315,103
GEM16,2016-04-11 13:00,11,99.31,99.31,99.31,99.31,13
GEM16,2016-04-11 13:30,11,99.315,99.315,99.31,99.31,818
GEM16,2016-04-11 14:00,11,99.31,99.315,99.31,99.315,409
GEM16,2016-04-11 14:30,11,99.31,99.315,99.31,99.315,299
GEM16,2016-04-11 15:00,11,99.315,99.315,99.31,99.315,709
GEM16,2016-04-11 15:30,11,99.315,99.315,99.31,99.315,1475
GEM16,2016-04-11 17:00,12,99.315,99.315,99.315,99.315,18
GEM16,2016-04-11 19:30,12,99.315,99.315,99.315,99.315,290
GEM16,2016-04-11 20:30,12,99.315,99.315,99.315,99.315,100
GEM16,2016-04-11 22:30,12,99.31,99.31,99.31,99.31,10
GEM16,2016-04-12 00:30,12,99.31,99.31,99.31,99.31,128
GEM16,2016-04-12 01:00,12,99.31,99.31,99.31,99.31,12
GEM16,2016-04-12 01:30,12,99.315,99.315,99.31,99.31,207
GEM16,2016-04-12 02:00,12,99.315,99.315,99.31,99.31,22
GEM16,2016-04-12 02:30,12,99.31,99.315,99.31,99.315,23
GEM16,2016-04-12 03:00,12,99.31,99.315,99.31,99.315,33
GEM16,2016-04-12 03:30,12,99.315,99.315,99.31,99.315,1777
GEM16,2016-04-12 04:00,12,99.31,99.315,99.31,99.31,20
GEM16,2016-04-12 04:30,12,99.315,99.315,99.315,99.315,47
GEM16,2016-04-12 05:00,12,99.31,99.315,99.31,99.31,190
GEM16,2016-04-12 05:30,12,99.31,99.315,99.31,99.315,415
GEM16,2016-04-12 06:00,12,99.31,99.315,99.31,99.31,595
GEM16,2016-04-12 06:30,12,99.31,99.315,99.31,99.31,339
GEM16,2016-04-12 07:00,12,99.31,99.315,99.31,99.315,494
GEM16,2016-04-12 07:30,12,99.31,99.315,99.31,99.315,272
GEM16,2016-04-12 08:00,12,99.315,99.315,99.31,99.31,992
GEM16,2016-04-12 08:30,12,99.31,99.31,99.31,99.31,1257
GEM16,2016-04-12 09:00,12,99.31,99.315,99.31,99.315,1728
GEM16,2016-04-12 09:30,12,99.31,99.315,99.31,99.31,1169
GEM16,2016-04-12 10:00,12,99.315,99.315,99.31,99.31,1923
GEM16,2016-04-12 10:30,12,99.31,99.315,99.31,99.315,188
GEM16,2016-04-12 11:00,12,99.31,99.315,99.31,99.31,666
GEM16,2016-04-12 11:30,12,99.315,99.315,99.31,99.31,926
GEM16,2016-04-12 12:00,12,99.31,99.31,99.31,99.31,4
GEM16,2016-04-12 12:30,12,99.31,99.31,99.31,99.31,4
GEM16,2016-04-12 13:00,12,99.31,99.31,99.31,99.31,251
GEM16,2016-04-12 13:30,12,99.31,99.315,99.31,99.31,1684
GEM16,2016-04-12 14:00,12,99.31,99.315,99.31,99.31,1383
GEM16,2016-04-12 14:30,12,99.315,99.315,99.31,99.315,209
GEM16,2016-04-12 15:00,12,99.315,99.315,99.31,99.31,1268
GEM16,2016-04-12 15:30,12,99.315,99.315,99.31,99.315,1984
GEM16,2016-04-12 17:00,13,99.31,99.31,99.31,99.31,52
GEM16,2016-04-12 19:30,13,99.315,99.315,99.315,99.315,41
GEM16,2016-04-12 20:00,13,99.31,99.31,99.31,99.31,36
GEM16,2016-04-12 20:30,13,99.31,99.31,99.31,99.31,4
GEM16,2016-04-12 21:00,13,99.31,99.31,99.31,99.31,988
GEM16,2016-04-12 21:30,13,99.31,99.31,99.31,99.31,67
GEM16,2016-04-12 22:00,13,99.31,99.31,99.31,99.31,184
GEM16,2016-04-12 23:30,13,99.315,99.315,99.315,99.315,2
GEM16,2016-04-13 01:00,13,99.31,99.31,99.31,99.31,1400
GEM16,2016-04-13 01:30,13,99.31,99.315,99.31,99.315,11
GEM16,2016-04-13 02:00,13,99.315,99.315,99.31,99.31,544
GEM16,2016-04-13 02:30,13,99.31,99.31,99.31,99.31,4
GEM16,2016-04-13 03:00,13,99.31,99.315,99.31,99.31,192
GEM16,2016-04-13 03:30,13,99.31,99.31,99.31,99.31,570
GEM16,2016-04-13 04:00,13,99.31,99.31,99.31,99.31,1139
GEM16,2016-04-13 04:30,13,99.31,99.315,99.31,99.31,1189
GEM16,2016-04-13 05:00,13,99.31,99.315,99.31,99.31,128
GEM16,2016-04-13 05:30,13,99.31,99.31,99.305,99.305,16372
GEM16,2016-04-13 06:00,13,99.31,99.31,99.31,99.31,1515
GEM16,2016-04-13 06:30,13,99.305,99.31,99.305,99.31,5371
GEM16,2016-04-13 07:00,13,99.305,99.31,99.305,99.31,16131
GEM16,2016-04-13 07:30,13,99.31,99.32,99.31,99.315,24060
GEM16,2016-04-13 08:00,13,99.315,99.315,99.31,99.31,741
GEM16,2016-04-13 08:30,13,99.31,99.315,99.31,99.315,302
GEM16,2016-04-13 09:00,13,99.31,99.315,99.31,99.315,1070
GEM16,2016-04-13 09:30,13,99.31,99.315,99.31,99.31,170
GEM16,2016-04-13 10:00,13,99.31,99.315,99.31,99.315,1075
GEM16,2016-04-13 10:30,13,99.31,99.315,99.31,99.315,2697
GEM16,2016-04-13 11:00,13,99.31,99.315,99.31,99.31,3270
GEM16,2016-04-13 11:30,13,99.315,99.315,99.31,99.315,522
GEM16,2016-04-13 12:00,13,99.31,99.315,99.31,99.31,7014
GEM16,2016-04-13 13:00,13,99.31,99.315,99.31,99.315,8
GEM16,2016-04-13 13:30,13,99.315,99.315,99.31,99.31,33
GEM16,2016-04-13 14:00,13,99.315,99.315,99.31,99.315,1072
GEM16,2016-04-13 14:30,13,99.315,99.315,99.31,99.31,5181
GEM16,2016-04-13 15:00,13,99.315,99.315,99.31,99.31,454
GEM16,2016-04-13 15:30,13,99.31,99.315,99.31,99.315,12609
GEM16,2016-04-13 19:30,14,99.315,99.315,99.315,99.315,33
GEM16,2016-04-13 20:00,14,99.31,99.315,99.31,99.315,30
GEM16,2016-04-13 20:30,14,99.315,99.315,99.315,99.315,462
GEM16,2016-04-13 21:00,14,99.315,99.315,99.315,99.315,800
GEM16,2016-04-13 22:00,14,99.315,99.315,99.31,99.31,2014
GEM16,2016-04-13 22:30,14,99.31,99.31,99.31,99.31,3014
GEM16,2016-04-13 23:00,14,99.31,99.31,99.31,99.31,40
GEM16,2016-04-13 23:30,14,99.315,99.315,99.315,99.315,220
GEM16,2016-04-14 00:00,14,99.315,99.315,99.315,99.315,400
GEM16,2016-04-14 01:00,14,99.315,99.315,99.315,99.315,2
GEM16,2016-04-14 01:30,14,99.31,99.315,99.31,99.315,53
GEM16,2016-04-14 02:00,14,99.31,99.31,99.31,99.31,3113
GEM16,2016-04-14 02:30,14,99.31,99.315,99.31,99.315,98
GEM16,2016-04-14 03:00,14,99.315,99.315,99.31,99.31,232
GEM16,2016-04-14 04:00,14,99.31,99.31,99.31,99.31,1093
GEM16,2016-04-14 04:30,14,99.31,99.31,99.31,99.31,3069
GEM16,2016-04-14 05:00,14,99.315,99.315,99.315,99.315,45
GEM16,2016-04-14 05:30,14,99.31,99.315,99.305,99.305,8052
GEM16,2016-04-14 06:00,14,99.305,99.31,99.305,99.305,127
GEM16,2016-04-14 06:30,14,99.305,99.31,99.305,99.31,568
GEM16,2016-04-14 07:00,14,99.31,99.31,99.305,99.31,2153
GEM16,2016-04-14 07:30,14,99.31,99.315,99.31,99.31,59127
GEM16,2016-04-14 08:00,14,99.31,99.315,99.305,99.31,6596
GEM16,2016-04-14 08:30,14,99.31,99.315,99.305,99.315,17659
GEM16,2016-04-14 09:00,14,99.31,99.315,99.31,99.31,304
GEM16,2016-04-14 09:30,14,99.31,99.315,99.31,99.31,1207
GEM16,2016-04-14 10:00,14,99.31,99.315,99.31,99.31,930
GEM16,2016-04-14 10:30,14,99.31,99.31,99.305,99.305,6624
GEM16,2016-04-14 11:00,14,99.31,99.31,99.31,99.31,140
GEM16,2016-04-14 11:30,14,99.31,99.31,99.305,99.31,1490
GEM16,2016-04-14 12:00,14,99.305,99.31,99.305,99.305,1528
GEM16,2016-04-14 12:30,14,99.31,99.31,99.31,99.31,189
GEM16,2016-04-14 13:00,14,99.31,99.31,99.305,99.31,163
GEM16,2016-04-14 13:30,14,99.305,99.315,99.305,99.31,10400
GEM16,2016-04-14 14:00,14,99.315,99.315,99.305,99.31,3299
GEM16,2016-04-14 14:30,14,99.31,99.315,99.31,99.31,3631
GEM16,2016-04-14 15:00,14,99.31,99.31,99.305,99.305,1769
GEM16,2016-04-14 15:30,14,99.31,99.31,99.31,99.31,654
GEM16,2016-04-14 17:00,15,99.31,99.31,99.31,99.31,1
GEM16,2016-04-14 17:30,15,99.31,99.31,99.31,99.31,2
GEM16,2016-04-14 18:30,15,99.315,99.315,99.315,99.315,7
GEM16,2016-04-14 19:00,15,99.315,99.315,99.31,99.31,222
GEM16,2016-04-14 19:30,15,99.315,99.315,99.315,99.315,569
GEM16,2016-04-14 20:00,15,99.31,99.315,99.31,99.315,122
GEM16,2016-04-14 21:00,15,99.31,99.315,99.31,99.315,492
GEM16,2016-04-14 22:30,15,99.31,99.31,99.31,99.31,1011
GEM16,2016-04-14 23:00,15,99.31,99.31,99.31,99.31,1250
GEM16,2016-04-14 23:30,15,99.31,99.31,99.31,99.31,135
GEM16,2016-04-15 00:00,15,99.31,99.31,99.31,99.31,25
GEM16,2016-04-15 01:00,15,99.31,99.31,99.31,99.31,1066
GEM16,2016-04-15 01:30,15,99.31,99.31,99.31,99.31,299
GEM16,2016-04-15 02:00,15,99.31,99.315,99.31,99.315,1314
GEM16,2016-04-15 02:30,15,99.315,99.315,99.31,99.31,2209
GEM16,2016-04-15 03:00,15,99.31,99.31,99.305,99.31,1691
GEM16,2016-04-15 03:30,15,99.31,99.31,99.31,99.31,587
GEM16,2016-04-15 04:00,15,99.31,99.31,99.31,99.31,940
GEM16,2016-04-15 04:30,15,99.31,99.31,99.31,99.31,1580
GEM16,2016-04-15 05:00,15,99.31,99.31,99.31,99.31,850
GEM16,2016-04-15 05:30,15,99.31,99.315,99.31,99.31,92
GEM16,2016-04-15 06:00,15,99.315,99.315,99.31,99.31,149
GEM16,2016-04-15 06:30,15,99.31,99.31,99.31,99.31,4245
GEM16,2016-04-15 07:00,15,99.31,99.315,99.31,99.31,402
GEM16,2016-04-15 07:30,15,99.31,99.315,99.31,99.315,1981
GEM16,2016-04-15 08:00,15,99.31,99.31,99.31,99.31,6312
GEM16,2016-04-15 08:30,15,99.31,99.31,99.31,99.31,1634
GEM16,2016-04-15 09:00,15,99.31,99.315,99.31,99.315,871
GEM16,2016-04-15 09:30,15,99.31,99.315,99.31,99.315,490
GEM16,2016-04-15 10:00,15,99.315,99.315,99.31,99.31,491
GEM16,2016-04-15 10:30,15,99.315,99.315,99.31,99.31,1462
GEM16,2016-04-15 11:00,15,99.315,99.315,99.315,99.315,1033
GEM16,2016-04-15 11:30,15,99.315,99.315,99.31,99.315,9177
GEM16,2016-04-15 12:00,15,99.315,99.32,99.315,99.32,18442
GEM16,2016-04-15 12:30,15,99.32,99.32,99.315,99.315,2220
GEM16,2016-04-15 13:00,15,99.32,99.32,99.315,99.32,700
GEM16,2016-04-15 13:30,15,99.32,99.32,99.315,99.32,253
GEM16,2016-04-15 14:00,15,99.32,99.32,99.315,99.32,251
GEM16,2016-04-15 14:30,15,99.315,99.32,99.315,99.315,135
GEM16,2016-04-15 15:00,15,99.32,99.32,99.32,99.32,105
GEM16,2016-04-15 15:30,15,99.32,99.32,99.315,99.315,580
GEM16,2016-04-17 17:00,18,99.32,99.325,99.32,99.32,4670
GEM16,2016-04-17 17:30,18,99.32,99.32,99.32,99.32,3
GEM16,2016-04-17 18:00,18,99.325,99.325,99.325,99.325,900
GEM16,2016-04-17 18:30,18,99.325,99.325,99.325,99.325,6
GEM16,2016-04-17 19:00,18,99.325,99.325,99.325,99.325,747
GEM16,2016-04-17 19:30,18,99.32,99.325,99.32,99.325,15
GEM16,2016-04-17 20:00,18,99.325,99.325,99.325,99.325,550
GEM16,2016-04-17 20:30,18,99.325,99.325,99.325,99.325,300
GEM16,2016-04-17 21:00,18,99.325,99.325,99.325,99.325,383
GEM16,2016-04-17 21:30,18,99.325,99.325,99.325,99.325,2
GEM16,2016-04-17 22:00,18,99.325,99.325,99.325,99.325,47
GEM16,2016-04-17 22:30,18,99.325,99.325,99.325,99.325,1063
GEM16,2016-04-17 23:00,18,99.32,99.32,99.32,99.32,1
GEM16,2016-04-18 00:00,18,99.325,99.325,99.325,99.325,124
GEM16,2016-04-18 00:30,18,99.325,99.325,99.325,99.325,10
GEM16,2016-04-18 01:00,18,99.325,99.325,99.325,99.325,706
GEM16,2016-04-18 01:30,18,99.325,99.325,99.325,99.325,200
GEM16,2016-04-18 02:00,18,99.32,99.325,99.32,99.325,125
GEM16,2016-04-18 02:30,18,99.32,99.325,99.32,99.32,2681
GEM16,2016-04-18 03:00,18,99.32,99.325,99.32,99.32,308
GEM16,2016-04-18 03:30,18,99.32,99.32,99.32,99.32,6
GEM16,2016-04-18 04:00,18,99.32,99.325,99.32,99.32,193
GEM16,2016-04-18 04:30,18,99.32,99.32,99.32,99.32,4812
GEM16,2016-04-18 05:00,18,99.32,99.32,99.315,99.32,4261
GEM16,2016-04-18 05:30,18,99.32,99.325,99.32,99.32,1892
GEM16,2016-04-18 06:00,18,99.32,99.32,99.32,99.32,250
GEM16,2016-04-18 06:30,18,99.32,99.325,99.32,99.32,292
GEM16,2016-04-18 07:00,18,99.325,99.325,99.32,99.32,3062
GEM16,2016-04-18 07:30,18,99.32,99.325,99.315,99.315,19825
GEM16,2016-04-18 08:00,18,99.32,99.32,99.315,99.32,1170
GEM16,2016-04-18 08:30,18,99.32,99.32,99.315,99.32,2345
GEM16,2016-04-18 09:00,18,99.32,99.32,99.315,99.315,1019
GEM16,2016-04-18 09:30,18,99.32,99.325,99.32,99.32,30008
GEM16,2016-04-18 10:00,18,99.32,99.325,99.32,99.32,3276
GEM16,2016-04-18 10:30,18,99.32,99.32,99.315,99.32,640
GEM16,2016-04-18 11:00,18,99.315,99.32,99.315,99.32,627
GEM16,2016-04-18 11:30,18,99.32,99.32,99.32,99.32,327
GEM16,2016-04-18 12:00,18,99.315,99.315,99.315,99.315,1
GEM16,2016-04-18 12:30,18,99.315,99.32,99.315,99.32,33
GEM16,2016-04-18 13:00,18,99.32,99.32,99.32,99.32,426
GEM16,2016-04-18 13:30,18,99.32,99.32,99.315,99.315,199
GEM16,2016-04-18 14:00,18,99.315,99.32,99.315,99.32,158
GEM16,2016-04-18 14:30,18,99.315,99.32,99.315,99.32,824
GEM16,2016-04-18 15:00,18,99.315,99.32,99.315,99.315,372
GEM16,2016-04-18 15:30,18,99.32,99.32,99.315,99.315,127
GEM16,2016-04-18 17:00,19,99.315,99.315,99.315,99.315,300
GEM16,2016-04-18 17:30,19,99.315,99.315,99.315,99.315,50
GEM16,2016-04-18 19:00,19,99.32,99.32,99.32,99.32,17
GEM16,2016-04-18 19:30,19,99.315,99.315,99.315,99.315,45
GEM16,2016-04-18 21:00,19,99.315,99.315,99.315,99.315,23
GEM16,2016-04-18 22:00,19,99.315,99.315,99.315,99.315,24
GEM16,2016-04-18 23:00,19,99.315,99.315,99.315,99.315,200
GEM16,2016-04-19 00:30,19,99.315,99.315,99.315,99.315,3
GEM16,2016-04-19 01:00,19,99.315,99.315,99.315,99.315,225
GEM16,2016-04-19 01:30,19,99.315,99.315,99.315,99.315,7
GEM16,2016-04-19 02:00,19,99.315,99.32,99.315,99.315,405
GEM16,2016-04-19 02:30,19,99.32,99.32,99.315,99.315,6000
GEM16,2016-04-19 03:00,19,99.315,99.32,99.315,99.315,2349
GEM16,2016-04-19 03:30,19,99.315,99.315,99.315,99.315,132
GEM16,2016-04-19 04:00,19,99.315,99.32,99.315,99.315,3106
GEM16,2016-04-19 04:30,19,99.315,99.32,99.31,99.315,5107
GEM16,2016-04-19 05:00,19,99.315,99.315,99.315,99.315,48
GEM16,2016-04-19 05:30,19,99.315,99.32,99.315,99.315,2334
GEM16,2016-04-19 06:00,19,99.32,99.32,99.315,99.315,4517
GEM16,2016-04-19 06:30,19,99.315,99.315,99.31,99.315,3151
GEM16,2016-04-19 07:00,19,99.315,99.315,99.31,99.31,11996
GEM16,2016-04-19 07:30,19,99.315,99.315,99.31,99.315,13162
GEM16,2016-04-19 08:00,19,99.315,99.315,99.31,99.31,1565
GEM16,2016-04-19 08:30,19,99.31,99.315,99.31,99.31,1414
GEM16,2016-04-19 09:00,19,99.31,99.315,99.305,99.31,3360
GEM16,2016-04-19 09:30,19,99.31,99.31,99.305,99.31,1044
GEM16,2016-04-19 10:00,19,99.31,99.31,99.305,99.305,2009
GEM16,2016-04-19 10:30,19,99.305,99.31,99.305,99.31,3212
GEM16,2016-04-19 11:00,19,99.305,99.31,99.305,99.305,1543
GEM16,2016-04-19 11:30,19,99.31,99.31,99.305,99.305,1733
GEM16,2016-04-19 12:00,19,99.31,99.31,99.31,99.31,1024
GEM16,2016-04-19 12:30,19,99.31,99.31,99.305,99.31,517
GEM16,2016-04-19 13:00,19,99.31,99.31,99.31,99.31,9
GEM16,2016-04-19 13:30,19,99.31,99.31,99.305,99.305,1468
GEM16,2016-04-19 14:00,19,99.305,99.31,99.305,99.31,285
GEM16,2016-04-19 14:30,19,99.31,99.31,99.305,99.31,1116
GEM16,2016-04-19 15:00,19,99.305,99.31,99.305,99.31,341
GEM16,2016-04-19 15:30,19,99.31,99.31,99.305,99.305,337
GEM16,2016-04-19 17:00,20,99.305,99.305,99.305,99.305,204
GEM16,2016-04-19 19:30,20,99.31,99.31,99.31,99.31,1
GEM16,2016-04-19 20:00,20,99.31,99.31,99.31,99.31,100
GEM16,2016-04-19 20:30,20,99.31,99.31,99.31,99.31,15
GEM16,2016-04-19 21:00,20,99.305,99.305,99.305,99.305,21
GEM16,2016-04-19 22:00,20,99.31,99.31,99.31,99.31,2302
GEM16,2016-04-19 22:30,20,99.31,99.31,99.31,99.31,617
GEM16,2016-04-19 23:00,20,99.31,99.31,99.31,99.31,1279
GEM16,2016-04-19 23:30,20,99.31,99.31,99.31,99.31,300
GEM16,2016-04-20 00:00,20,99.31,99.31,99.31,99.31,1
GEM16,2016-04-20 00:30,20,99.31,99.31,99.31,99.31,241
GEM16,2016-04-20 01:00,20,99.31,99.31,99.31,99.31,4152
GEM16,2016-04-20 01:30,20,99.315,99.315,99.31,99.31,127
GEM16,2016-04-20 02:00,20,99.31,99.315,99.31,99.315,543
GEM16,2016-04-20 02:30,20,99.31,99.31,99.31,99.31,3
GEM16,2016-04-20 03:00,20,99.31,99.31,99.31,99.31,5652
GEM16,2016-04-20 03:30,20,99.31,99.31,99.31,99.31,1606
GEM16,2016-04-20 04:00,20,99.31,99.31,99.31,99.31,1204
GEM16,2016-04-20 04:30,20,99.31,99.315,99.31,99.31,430
GEM16,2016-04-20 05:00,20,99.31,99.31,99.305,99.305,1254
GEM16,2016-04-20 05:30,20,99.31,99.31,99.31,99.31,50
GEM16,2016-04-20 06:00,20,99.31,99.31,99.31,99.31,505
GEM16,2016-04-20 06:30,20,99.305,99.31,99.305,99.31,1140
GEM16,2016-04-20 07:00,20,99.31,99.31,99.305,99.31,734
GEM16,2016-04-20 07:30,20,99.31,99.31,99.305,99.305,1184
GEM16,2016-04-20 08:00,20,99.31,99.31,99.305,99.305,403
GEM16,2016-04-20 08:30,20,99.305,99.31,99.305,99.31,1649
GEM16,2016-04-20 09:00,20,99.305,99.31,99.305,99.305,189
GEM16,2016-04-20 09:30,20,99.305,99.31,99.305,99.305,232
GEM16,2016-04-20 10:00,20,99.31,99.31,99.305,99.305,1445
GEM16,2016-04-20 10:30,20,99.305,99.31,99.305,99.31,1855
GEM16,2016-04-20 11:00,20,99.305,99.305,99.3,99.3,23086
GEM16,2016-04-20 11:30,20,99.3,99.305,99.3,99.3,1078
GEM16,2016-04-20 12:00,20,99.3,99.305,99.3,99.305,2888
GEM16,2016-04-20 12:30,20,99.3,99.305,99.295,99.3,20977
GEM16,2016-04-20 13:00,20,99.295,99.3,99.295,99.3,198
GEM16,2016-04-20 13:30,20,99.295,99.3,99.29,99.29,16142
GEM16,2016-04-20 14:00,20,99.295,99.295,99.29,99.29,379
GEM16,2016-04-20 14:30,20,99.29,99.295,99.29,99.295,812
GEM16,2016-04-20 15:00,20,99.295,99.295,99.29,99.29,1138
GEM16,2016-04-20 15:30,20,99.29,99.295,99.29,99.295,2556
GEM16,2016-04-20 17:00,21,99.295,99.295,99.295,99.295,2
GEM16,2016-04-20 17:30,21,99.29,99.29,99.29,99.29,1
GEM16,2016-04-20 18:00,21,99.295,99.295,99.295,99.295,19
GEM16,2016-04-20 18:30,21,99.295,99.295,99.295,99.295,51
GEM16,2016-04-20 19:00,21,99.295,99.295,99.295,99.295,819
GEM16,2016-04-20 19:30,21,99.295,99.295,99.29,99.29,973
GEM16,2016-04-20 20:00,21,99.29,99.29,99.29,99.29,1
GEM16,2016-04-20 21:00,21,99.29,99.295,99.29,99.295,401
GEM16,2016-04-20 21:30,21,99.29,99.29,99.29,99.29,1005
GEM16,2016-04-20 22:00,21,99.29,99.29,99.29,99.29,16
GEM16,2016-04-20 22:30,21,99.295,99.295,99.29,99.29,36
GEM16,2016-04-20 23:00,21,99.29,99.29,99.29,99.29,1
GEM16,2016-04-21 00:30,21,99.29,99.295,99.29,99.295,9
GEM16,2016-04-21 01:00,21,99.29,99.29,99.29,99.29,327
GEM16,2016-04-21 01:30,21,99.29,99.295,99.29,99.295,375
GEM16,2016-04-21 02:00,21,99.29,99.295,99.29,99.295,250
GEM16,2016-04-21 02:30,21,99.29,99.29,99.29,99.29,2226
GEM16,2016-04-21 03:00,21,99.29,99.295,99.29,99.29,996
GEM16,2016-04-21 03:30,21,99.29,99.29,99.29,99.29,705
GEM16,2016-04-21 04:00,21,99.29,99.295,99.29,99.29,582
GEM16,2016-04-21 04:30,21,99.29,99.295,99.29,99.295,3304
GEM16,2016-04-21 05:00,21,99.295,99.295,99.29,99.29,3619
GEM16,2016-04-21 05:30,21,99.29,99.295,99.285,99.29,5883
GEM16,2016-04-21 06:00,21,99.29,99.29,99.285,99.29,4286
GEM16,2016-04-21 06:30,21,99.29,99.29,99.285,99.285,7499
GEM16,2016-04-21 07:00,21,99.29,99.295,99.285,99.29,11377
GEM16,2016-04-21 07:30,21,99.29,99.295,99.29,99.295,1289
GEM16,2016-04-21 08:00,21,99.295,99.295,99.29,99.295,4822
GEM16,2016-04-21 08:30,21,99.29,99.295,99.29,99.295,4742
GEM16,2016-04-21 09:00,21,99.295,99.295,99.29,99.29,1168
GEM16,2016-04-21 09:30,21,99.29,99.295,99.29,99.295,90
GEM16,2016-04-21 10:00,21,99.29,99.295,99.29,99.29,320
GEM16,2016-04-21 10:30,21,99.295,99.295,99.29,99.295,43
GEM16,2016-04-21 11:00,21,99.29,99.295,99.29,99.295,410
GEM16,2016-04-21 11:30,21,99.295,99.295,99.29,99.295,508
GEM16,2016-04-21 12:00,21,99.295,99.295,99.29,99.29,57
GEM16,2016-04-21 12:30,21,99.29,99.295,99.29,99.29,223
GEM16,2016-04-21 13:00,21,99.295,99.295,99.29,99.295,652
GEM16,2016-04-21 13:30,21,99.295,99.295,99.29,99.29,59
GEM16,2016-04-21 14:00,21,99.29,99.295,99.29,99.295,1016
GEM16,2016-04-21 14:30,21,99.295,99.295,99.295,99.295,654
GEM16,2016-04-21 15:00,21,99.295,99.295,99.29,99.295,387
GEM16,2016-04-21 15:30,21,99.29,99.295,99.29,99.295,364
GEM16,2016-04-21 17:00,22,99.295,99.295,99.29,99.295,131
GEM16,2016-04-21 17:30,22,99.295,99.295,99.295,99.295,98
GEM16,2016-04-21 20:30,22,99.29,99.29,99.29,99.29,1
GEM16,2016-04-21 21:00,22,99.29,99.29,99.29,99.29,5
GEM16,2016-04-21 22:00,22,99.295,99.295,99.295,99.295,29
GEM16,2016-04-21 23:00,22,99.295,99.295,99.295,99.295,485
GEM16,2016-04-21 23:30,22,99.295,99.295,99.295,99.295,327
GEM16,2016-04-22 00:00,22,99.295,99.295,99.295,99.295,843
GEM16,2016-04-22 00:30,22,99.295,99.295,99.29,99.295,120
GEM16,2016-04-22 01:00,22,99.29,99.29,99.29,99.29,100
GEM16,2016-04-22 01:30,22,99.29,99.29,99.29,99.29,2
GEM16,2016-04-22 02:00,22,99.295,99.295,99.29,99.295,132
GEM16,2016-04-22 02:30,22,99.295,99.295,99.295,99.295,24
GEM16,2016-04-22 03:00,22,99.295,99.295,99.295,99.295,1
GEM16,2016-04-22 03:30,22,99.295,99.295,99.295,99.295,7860
GEM16,2016-04-22 04:00,22,99.295,99.3,99.295,99.295,398
GEM16,2016-04-22 04:30,22,99.295,99.295,99.295,99.295,52
GEM16,2016-04-22 05:00,22,99.3,99.3,99.3,99.3,100
GEM16,2016-04-22 05:30,22,99.295,99.3,99.295,99.295,3823
GEM16,2016-04-22 06:00,22,99.295,99.295,99.295,99.295,2757
GEM16,2016-04-22 06:30,22,99.295,99.295,99.295,99.295,2189
GEM16,2016-04-22 07:00,22,99.295,99.295,99.285,99.29,47706
GEM16,2016-04-22 07:30,22,99.285,99.29,99.285,99.29,6519
GEM16,2016-04-22 08:00,22,99.29,99.29,99.285,99.29,199
GEM16,2016-04-22 08:30,22,99.29,99.29,99.285,99.29,2466
GEM16,2016-04-22 09:00,22,99.29,99.29,99.285,99.29,7328
GEM16,2016-04-22 09:30,22,99.285,99.29,99.285,99.29,1379
GEM16,2016-04-22 10:00,22,99.29,99.29,99.285,99.285,36
GEM16,2016-04-22 10:30,22,99.285,99.29,99.285,99.29,1279
GEM16,2016-04-22 11:00,22,99.285,99.295,99.285,99.295,10595
GEM16,2016-04-22 11:30,22,99.29,99.29,99.285,99.285,7397
GEM16,2016-04-22 12:00,22,99.29,99.29,99.285,99.29,41
GEM16,2016-04-22 12:30,22,99.285,99.29,99.285,99.29,277
GEM16,2016-04-22 13:00,22,99.29,99.29,99.285,99.29,122
GEM16,2016-04-22 13:30,22,99.29,99.29,99.285,99.285,259
GEM16,2016-04-22 14:00,22,99.285,99.29,99.285,99.29,1410
GEM16,2016-04-22 14:30,22,99.29,99.29,99.285,99.29,392
GEM16,2016-04-22 15:00,22,99.285,99.29,99.285,99.29,2385
GEM16,2016-04-22 15:30,22,99.29,99.29,99.285,99.285,369
GEM16,2016-04-24 17:00,25,99.285,99.285,99.285,99.285,14
GEM16,2016-04-24 20:00,25,99.29,99.29,99.29,99.29,666
GEM16,2016-04-24 22:00,25,99.29,99.29,99.29,99.29,214
GEM16,2016-04-24 22:30,25,99.29,99.29,99.29,99.29,782
GEM16,2016-04-24 23:00,25,99.29,99.29,99.285,99.29,411
GEM16,2016-04-25 00:00,25,99.29,99.29,99.29,99.29,100
GEM16,2016-04-25 00:30,25,99.29,99.29,99.29,99.29,251
GEM16,2016-04-25 01:00,25,99.29,99.29,99.29,99.29,1735
GEM16,2016-04-25 01:30,25,99.29,99.29,99.29,99.29,577
GEM16,2016-04-25 02:00,25,99.29,99.29,99.29,99.29,3883
GEM16,2016-04-25 02:30,25,99.29,99.29,99.29,99.29,617
GEM16,2016-04-25 03:00,25,99.29,99.29,99.29,99.29,50
GEM16,2016-04-25 04:00,25,99.29,99.29,99.29,99.29,410
GEM16,2016-04-25 04:30,25,99.295,99.295,99.29,99.29,255
GEM16,2016-04-25 05:00,25,99.295,99.295,99.29,99.29,62
GEM16,2016-04-25 05:30,25,99.29,99.29,99.29,99.29,286
GEM16,2016-04-25 06:00,25,99.29,99.295,99.29,99.295,399
GEM16,2016-04-25 06:30,25,99.29,99.295,99.29,99.295,420
GEM16,2016-04-25 07:00,25,99.295,99.3,99.29,99.295,9509
GEM16,2016-04-25 07:30,25,99.3,99.3,99.295,99.295,8083
GEM16,2016-04-25 08:00,25,99.295,99.295,99.29,99.29,16169
GEM16,2016-04-25 08:30,25,99.29,99.295,99.29,99.29,12763
GEM16,2016-04-25 09:00,25,99.29,99.295,99.29,99.29,1067
GEM16,2016-04-25 09:30,25,99.29,99.295,99.29,99.295,257
GEM16,2016-04-25 10:00,25,99.29,99.295,99.29,99.29,151
GEM16,2016-04-25 10:30,25,99.29,99.295,99.29,99.29,267
GEM16,2016-04-25 11:00,25,99.29,99.295,99.29,99.29,7603
GEM16,2016-04-25 11:30,25,99.29,99.295,99.29,99.29,514
GEM16,2016-04-25 12:00,25,99.29,99.29,99.29,99.29,50553
GEM16,2016-04-25 12:30,25,99.29,99.29,99.29,99.29,545
GEM16,2016-04-25 13:00,25,99.29,99.29,99.29,99.29,1383
GEM16,2016-04-25 13:30,25,99.29,99.295,99.29,99.29,85
GEM16,2016-04-25 14:00,25,99.29,99.295,99.29,99.295,209
GEM16,2016-04-25 14:30,25,99.29,99.295,99.29,99.29,344
GEM16,2016-04-25 15:00,25,99.29,99.295,99.29,99.295,610
GEM16,2016-04-25 15:30,25,99.29,99.295,99.29,99.29,396
GEM16,2016-04-25 17:30,26,99.295,99.295,99.295,99.295,136
GEM16,2016-04-25 18:00,26,99.295,99.295,99.295,99.295,1000
GEM16,2016-04-25 18:30,26,99.29,99.295,99.29,99.295,48
GEM16,2016-04-25 19:30,26,99.295,99.295,99.29,99.295,170
GEM16,2016-04-25 20:30,26,99.29,99.29,99.29,99.29,162
GEM16,2016-04-25 21:00,26,99.295,99.295,99.29,99.295,9
GEM16,2016-04-25 21:30,26,99.295,99.295,99.295,99.295,14
GEM16,2016-04-25 22:00,26,99.295,99.295,99.295,99.295,52
GEM16,2016-04-25 23:30,26,99.295,99.295,99.29,99.29,105
GEM16,2016-04-26 00:00,26,99.29,99.295,99.29,99.295,1121
GEM16,2016-04-26 01:00,26,99.295,99.295,99.29,99.29,158
GEM16,2016-04-26 01:30,26,99.295,99.295,99.295,99.295,111
GEM16,2016-04-26 02:00,26,99.295,99.295,99.29,99.29,242
GEM16,2016-04-26 02:30,26,99.29,99.295,99.29,99.295,1146
GEM16,2016-04-26 03:00,26,99.295,99.295,99.29,99.29,27
GEM16,2016-04-26 03:30,26,99.29,99.295,99.29,99.29,24
GEM16,2016-04-26 04:00,26,99.29,99.295,99.29,99.295,1946
GEM16,2016-04-26 04:30,26,99.29,99.295,99.29,99.295,106
GEM16,2016-04-26 05:00,26,99.29,99.29,99.29,99.29,6
GEM16,2016-04-26 05:30,26,99.29,99.295,99.29,99.29,587
GEM16,2016-04-26 06:00,26,99.295,99.295,99.295,99.295,29
GEM16,2016-04-26 06:30,26,99.29,99.295,99.29,99.295,291
GEM16,2016-04-26 07:00,26,99.29,99.295,99.29,99.295,4406
GEM16,2016-04-26 07:30,26,99.29,99.3,99.29,99.3,23765
GEM16,2016-04-26 08:00,26,99.295,99.3,99.295,99.3,4775
GEM16,2016-04-26 08:30,26,99.3,99.3,99.295,99.3,314
GEM16,2016-04-26 09:00,26,99.295,99.3,99.295,99.3,2988
GEM16,2016-04-26 09:30,26,99.295,99.3,99.295,99.3,1242
GEM16,2016-04-26 10:00,26,99.295,99.3,99.29,99.3,44841
GEM16,2016-04-26 10:30,26,99.295,99.3,99.295,99.295,3620
GEM16,2016-04-26 11:00,26,99.3,99.3,99.295,99.295,2760
GEM16,2016-04-26 11:30,26,99.295,99.295,99.29,99.295,16613
GEM16,2016-04-26 12:00,26,99.295,99.295,99.295,99.295,1342
GEM16,2016-04-26 12:30,26,99.295,99.3,99.295,99.3,560
GEM16,2016-04-26 13:00,26,99.3,99.3,99.295,99.3,2856
GEM16,2016-04-26 13:30,26,99.295,99.3,99.295,99.295,88
GEM16,2016-04-26 14:00,26,99.3,99.3,99.295,99.295,536
GEM16,2016-04-26 14:30,26,99.3,99.3,99.295,99.295,1836
GEM16,2016-04-26 15:00,26,99.3,99.3,99.295,99.295,472
GEM16,2016-04-26 15:30,26,99.295,99.3,99.295,99.295,1424
GEM16,2016-04-26 17:00,27,99.295,99.295,99.295,99.295,49
GEM16,2016-04-26 17:30,27,99.3,99.3,99.3,99.3,43
GEM16,2016-04-26 19:30,27,99.3,99.3,99.3,99.3,628
GEM16,2016-04-26 20:30,27,99.3,99.3,99.3,99.3,90
GEM16,2016-04-26 21:00,27,99.3,99.3,99.3,99.3,1778
GEM16,2016-04-26 22:00,27,99.295,99.295,99.295,99.295,101
GEM16,2016-04-26 22:30,27,99.3,99.3,99.3,99.3,2531
GEM16,2016-04-26 23:00,27,99.3,99.305,99.3,99.3,9151
GEM16,2016-04-27 00:00,27,99.305,99.305,99.305,99.305,26
GEM16,2016-04-27 00:30,27,99.305,99.305,99.3,99.3,5
GEM16,2016-04-27 01:30,27,99.305,99.305,99.305,99.305,2518
GEM16,2016-04-27 02:00,27,99.3,99.305,99.3,99.3,1586
GEM16,2016-04-27 02:30,27,99.305,99.305,99.3,99.3,432
GEM16,2016-04-27 03:00,27,99.3,99.305,99.3,99.3,3259
GEM16,2016-04-27 03:30,27,99.3,99.3,99.3,99.3,1972
GEM16,2016-04-27 04:00,27,99.3,99.305,99.295,99.3,2754
GEM16,2016-04-27 04:30,27,99.3,99.3,99.3,99.3,7966
GEM16,2016-04-27 05:00,27,99.3,99.3,99.295,99.3,6112
GEM16,2016-04-27 05:30,27,99.3,99.3,99.295,99.3,2037
GEM16,2016-04-27 06:00,27,99.3,99.3,99.295,99.295,1831
GEM16,2016-04-27 06:30,27,99.3,99.3,99.295,99.3,3559
GEM16,2016-04-27 07:00,27,99.295,99.3,99.295,99.295,12254
GEM16,2016-04-27 07:30,27,99.295,99.3,99.295,99.295,39452
GEM16,2016-04-27 08:00,27,99.3,99.3,99.295,99.3,3782
GEM16,2016-04-27 08:30,27,99.295,99.3,99.295,99.295,3259
GEM16,2016-04-27 09:00,27,99.295,99.3,99.295,99.3,2350
GEM16,2016-04-27 09:30,27,99.295,99.3,99.295,99.3,302
GEM16,2016-04-27 10:00,27,99.295,99.3,99.295,99.295,2393
GEM16,2016-04-27 10:30,27,99.3,99.3,99.295,99.3,6295
GEM16,2016-04-27 11:00,27,99.3,99.3,99.295,99.295,4350
GEM16,2016-04-27 11:30,27,99.295,99.3,99.295,99.3,21593
GEM16,2016-04-27 12:00,27,99.3,99.3,99.295,99.3,4957
GEM16,2016-04-27 12:30,27,99.3,99.305,99.295,99.305,20167
GEM16,2016-04-27 13:00,27,99.3,99.3,99.265,99.295,40484
GEM16,2016-04-27 13:30,27,99.3,99.315,99.295,99.31,19295
GEM16,2016-04-27 14:00,27,99.31,99.315,99.305,99.31,8666
GEM16,2016-04-27 14:30,27,99.31,99.315,99.31,99.31,8378
GEM16,2016-04-27 15:00,27,99.31,99.31,99.305,99.31,5463
GEM16,2016-04-27 15:30,27,99.31,99.315,99.31,99.315,17641
GEM16,2016-04-27 17:00,28,99.315,99.32,99.31,99.32,1159
GEM16,2016-04-27 17:30,28,99.315,99.315,99.315,99.315,227
GEM16,2016-04-27 18:00,28,99.32,99.325,99.32,99.325,1674
GEM16,2016-04-27 18:30,28,99.32,99.32,99.32,99.32,1190
GEM16,2016-04-27 19:00,28,99.32,99.32,99.32,99.32,858
GEM16,2016-04-27 19:30,28,99.32,99.32,99.315,99.315,547
GEM16,2016-04-27 20:00,28,99.32,99.32,99.315,99.315,1237
GEM16,2016-04-27 20:30,28,99.315,99.32,99.315,99.32,500
GEM16,2016-04-27 21:30,28,99.32,99.32,99.32,99.32,39
GEM16,2016-04-27 22:00,28,99.32,99.32,99.32,99.32,775
GEM16,2016-04-27 22:30,28,99.32,99.32,99.32,99.32,5
GEM16,2016-04-27 23:30,28,99.315,99.315,99.315,99.315,2
GEM16,2016-04-28 00:00,28,99.32,99.32,99.315,99.315,66
GEM16,2016-04-28 00:30,28,99.315,99.315,99.315,99.315,200
GEM16,2016-04-28 01:00,28,99.315,99.32,99.315,99.32,603
GEM16,2016-04-28 01:30,28,99.32,99.32,99.315,99.32,4172
GEM16,2016-04-28 02:00,28,99.32,99.32,99.315,99.315,887
GEM16,2016-04-28 02:30,28,99.315,99.325,99.315,99.32,3132
GEM16,2016-04-28 03:00,28,99.32,99.32,99.315,99.32,601
GEM16,2016-04-28 03:30,28,99.32,99.32,99.32,99.32,2700
GEM16,2016-04-28 04:00,28,99.32,99.325,99.315,99.32,8912
GEM16,2016-04-28 04:30,28,99.32,99.32,99.32,99.32,2013
GEM16,2016-04-28 05:00,28,99.32,99.32,99.32,99.32,2087
GEM16,2016-04-28 05:30,28,99.32,99.32,99.32,99.32,2063
GEM16,2016-04-28 06:00,28,99.32,99.32,99.315,99.32,6041
GEM16,2016-04-28 06:30,28,99.32,99.32,99.315,99.32,2269
GEM16,2016-04-28 07:00,28,99.32,99.32,99.315,99.32,6939
GEM16,2016-04-28 07:30,28,99.32,99.32,99.31,99.315,26041
GEM16,2016-04-28 08:00,28,99.315,99.315,99.31,99.315,9034
GEM16,2016-04-28 08:30,28,99.31,99.32,99.31,99.315,7049
GEM16,2016-04-28 09:00,28,99.315,99.315,99.31,99.315,289
GEM16,2016-04-28 09:30,28,99.315,99.315,99.31,99.315,347
GEM16,2016-04-28 10:00,28,99.315,99.315,99.31,99.315,15369
GEM16,2016-04-28 10:30,28,99.31,99.315,99.31,99.315,2250
GEM16,2016-04-28 11:00,28,99.315,99.315,99.315,99.315,3563
GEM16,2016-04-28 11:30,28,99.315,99.315,99.315,99.315,1318
GEM16,2016-04-28 12:00,28,99.315,99.32,99.315,99.32,1416
GEM16,2016-04-28 12:30,28,99.32,99.325,99.32,99.32,10632
GEM16,2016-04-28 13:00,28,99.32,99.325,99.32,99.325,56
GEM16,2016-04-28 13:30,28,99.325,99.325,99.32,99.325,1651
GEM16,2016-04-28 14:00,28,99.325,99.325,99.32,99.325,888
GEM16,2016-04-28 14:30,28,99.325,99.325,99.32,99.325,624
GEM16,2016-04-28 15:00,28,99.325,99.325,99.32,99.325,1256
GEM16,2016-04-28 15:30,28,99.325,99.325,99.32,99.32,674
GEM16,2016-04-28 17:00,29,99.325,99.325,99.325,99.325,13
GEM16,2016-04-28 18:30,29,99.325,99.325,99.325,99.325,500
GEM16,2016-04-28 19:00,29,99.325,99.325,99.325,99.325,20
GEM16,2016-04-28 20:00,29,99.325,99.325,99.325,99.325,103
GEM16,2016-04-28 20:30,29,99.325,99.325,99.325,99.325,1605
GEM16,2016-04-28 21:00,29,99.325,99.325,99.325,99.325,13
GEM16,2016-04-28 21:30,29,99.325,99.325,99.325,99.325,1869
GEM16,2016-04-29 00:00,29,99.325,99.325,99.325,99.325,206
GEM16,2016-04-29 01:00,29,99.325,99.325,99.325,99.325,20
GEM16,2016-04-29 01:30,29,99.32,99.325,99.32,99.325,8
GEM16,2016-04-29 02:00,29,99.325,99.325,99.32,99.325,225
GEM16,2016-04-29 02:30,29,99.325,99.325,99.325,99.325,1100
GEM16,2016-04-29 03:00,29,99.325,99.325,99.325,99.325,37
GEM16,2016-04-29 03:30,29,99.325,99.325,99.325,99.325,3700
GEM16,2016-04-29 04:00,29,99.325,99.325,99.325,99.325,472
GEM16,2016-04-29 04:30,29,99.325,99.325,99.325,99.325,815
GEM16,2016-04-29 05:00,29,99.325,99.325,99.32,99.325,244
GEM16,2016-04-29 05:30,29,99.325,99.325,99.32,99.32,119
GEM16,2016-04-29 06:00,29,99.325,99.325,99.32,99.32,7501
GEM16,2016-04-29 06:30,29,99.32,99.325,99.32,99.32,6135
GEM16,2016-04-29 07:00,29,99.32,99.32,99.315,99.315,114
GEM16,2016-04-29 07:30,29,99.32,99.32,99.315,99.32,9472
GEM16,2016-04-29 08:00,29,99.32,99.32,99.315,99.32,748
GEM16,2016-04-29 08:30,29,99.32,99.32,99.315,99.32,4741
GEM16,2016-04-29 09:00,29,99.325,99.325,99.32,99.32,4393
GEM16,2016-04-29 09:30,29,99.325,99.325,99.32,99.325,1705
GEM16,2016-04-29 10:00,29,99.325,99.325,99.32,99.32,3099
GEM16,2016-04-29 10:30,29,99.325,99.325,99.32,99.325,1683
GEM16,2016-04-29 11:00,29,99.32,99.325,99.32,99.32,430
GEM16,2016-04-29 11:30,29,99.325,99.325,99.32,99.32,21
GEM16,2016-04-29 12:00,29,99.325,99.325,99.32,99.32,68
GEM16,2016-04-29 12:30,29,99.32,99.325,99.32,99.325,1074
GEM16,2016-04-29 13:00,29,99.325,99.325,99.32,99.325,372
GEM16,2016-04-29 13:30,29,99.325,99.325,99.32,99.32,834
GEM16,2016-04-29 14:00,29,99.325,99.33,99.32,99.325,9047
GEM16,2016-04-29 14:30,29,99.325,99.325,99.325,99.325,2229
GEM16,2016-04-29 15:00,29,99.325,99.325,99.32,99.325,3461
GEM16,2016-04-29 15:30,29,99.32,99.325,99.32,99.325,861
GEM16,2016-05-01 17:00,2,99.32,99.325,99.32,99.325,262
GEM16,2016-05-01 17:30,2,99.325,99.325,99.325,99.325,400
GEM16,2016-05-01 18:00,2,99.325,99.325,99.32,99.325,239
GEM16,2016-05-01 18:30,2,99.325,99.325,99.325,99.325,15
GEM16,2016-05-01 19:00,2,99.325,99.325,99.325,99.325,102
GEM16,2016-05-01 22:00,2,99.32,99.32,99.32,99.32,27
GEM16,2016-05-01 22:30,2,99.32,99.32,99.32,99.32,1
GEM16,2016-05-01 23:30,2,99.32,99.32,99.32,99.32,2080
GEM16,2016-05-02 00:00,2,99.32,99.32,99.32,99.32,215
GEM16,2016-05-02 00:30,2,99.32,99.32,99.32,99.32,195
GEM16,2016-05-02 01:00,2,99.32,99.325,99.32,99.325,63
GEM16,2016-05-02 01:30,2,99.32,99.32,99.32,99.32,112
GEM16,2016-05-02 02:00,2,99.32,99.325,99.32,99.32,23
GEM16,2016-05-02 02:30,2,99.32,99.325,99.32,99.32,182
GEM16,2016-05-02 03:00,2,99.32,99.32,99.32,99.32,27
GEM16,2016-05-02 03:30,2,99.32,99.325,99.32,99.325,20
GEM16,2016-05-02 04:00,2,99.325,99.325,99.32,99.32,35
GEM16,2016-05-02 04:30,2,99.32,99.32,99.32,99.32,91
GEM16,2016-05-02 05:00,2,99.325,99.325,99.32,99.32,84
GEM16,2016-05-02 05:30,2,99.325,99.325,99.32,99.325,9
GEM16,2016-05-02 06:00,2,99.32,99.325,99.32,99.325,1523
GEM16,2016-05-02 06:30,2,99.325,99.325,99.325,99.325,100
GEM16,2016-05-02 07:00,2,99.325,99.325,99.32,99.32,78
GEM16,2016-05-02 07:30,2,99.325,99.325,99.32,99.32,1157
GEM16,2016-05-02 08:00,2,99.325,99.325,99.32,99.325,222
GEM16,2016-05-02 08:30,2,99.325,99.325,99.32,99.32,335
GEM16,2016-05-02 09:00,2,99.32,99.325,99.315,99.315,12314
GEM16,2016-05-02 09:30,2,99.32,99.325,99.315,99.32,6337
GEM16,2016-05-02 10:00,2,99.32,99.325,99.32,99.325,277
GEM16,2016-05-02 10:30,2,99.325,99.325,99.32,99.325,28
GEM16,2016-05-02 11:00,2,99.325,99.325,99.32,99.325,71
GEM16,2016-05-02 11:30,2,99.32,99.325,99.32,99.325,36
GEM16,2016-05-02 12:00,2,99.325,99.325,99.32,99.325,99
GEM16,2016-05-02 12:30,2,99.325,99.325,99.32,99.32,13
GEM16,2016-05-02 13:00,2,99.32,99.325,99.32,99.325,45
GEM16,2016-05-02 13:30,2,99.325,99.325,99.32,99.32,111
GEM16,2016-05-02 14:00,2,99.32,99.325,99.32,99.325,477
GEM16,2016-05-02 14:30,2,99.32,99.325,99.32,99.325,1109
GEM16,2016-05-02 15:00,2,99.325,99.325,99.32,99.325,9827
GEM16,2016-05-02 15:30,2,99.325,99.325,99.325,99.325,2152
GEM16,2016-05-02 17:00,3,99.325,99.33,99.325,99.325,1225
GEM16,2016-05-02 18:00,3,99.325,99.325,99.325,99.325,1
GEM16,2016-05-02 18:30,3,99.325,99.325,99.325,99.325,700
GEM16,2016-05-02 19:00,3,99.325,99.325,99.325,99.325,1
GEM16,2016-05-02 19:30,3,99.325,99.33,99.325,99.33,2
GEM16,2016-05-02 20:00,3,99.325,99.33,99.325,99.325,156
GEM16,2016-05-02 20:30,3,99.325,99.325,99.325,99.325,539
GEM16,2016-05-02 23:30,3,99.33,99.33,99.33,99.33,7
GEM16,2016-05-03 00:00,3,99.33,99.33,99.33,99.33,2
GEM16,2016-05-03 00:30,3,99.33,99.33,99.33,99.33,14
GEM16,2016-05-03 01:30,3,99.325,99.325,99.325,99.325,120
GEM16,2016-05-03 02:00,3,99.325,99.33,99.325,99.33,11
GEM16,2016-05-03 02:30,3,99.33,99.33,99.33,99.33,238
GEM16,2016-05-03 03:00,3,99.33,99.33,99.33,99.33,305
GEM16,2016-05-03 03:30,3,99.33,99.33,99.33,99.33,1262
GEM16,2016-05-03 04:30,3,99.33,99.33,99.325,99.325,294
GEM16,2016-05-03 05:00,3,99.33,99.33,99.33,99.33,10504
GEM16,2016-05-03 05:30,3,99.33,99.335,99.33,99.33,2058
GEM16,2016-05-03 06:00,3,99.33,99.335,99.33,99.33,4867
GEM16,2016-05-03 06:30,3,99.33,99.335,99.33,99.33,5900
GEM16,2016-05-03 07:00,3,99.33,99.335,99.325,99.33,9401
GEM16,2016-05-03 07:30,3,99.33,99.335,99.325,99.33,3255
GEM16,2016-05-03 08:00,3,99.33,99.335,99.33,99.33,1336
GEM16,2016-05-03 08:30,3,99.335,99.335,99.33,99.335,276
GEM16,2016-05-03 09:00,3,99.33,99.335,99.33,99.335,6949
GEM16,2016-05-03 09:30,3,99.335,99.335,99.33,99.335,731
GEM16,2016-05-03 10:00,3,99.33,99.335,99.33,99.335,972
GEM16,2016-05-03 10:30,3,99.335,99.335,99.33,99.33,2406
GEM16,2016-05-03 11:00,3,99.33,99.335,99.33,99.33,9957
GEM16,2016-05-03 11:30,3,99.33,99.33,99.33,99.33,915
GEM16,2016-05-03 12:00,3,99.33,99.33,99.33,99.33,365
GEM16,2016-05-03 12:30,3,99.33,99.33,99.33,99.33,2027
GEM16,2016-05-03 13:00,3,99.33,99.335,99.33,99.335,290
GEM16,2016-05-03 13:30,3,99.33,99.335,99.33,99.335,1845
GEM16,2016-05-03 14:00,3,99.335,99.335,99.33,99.33,924
GEM16,2016-05-03 14:30,3,99.335,99.335,99.33,99.33,613
GEM16,2016-05-03 15:00,3,99.33,99.335,99.33,99.33,7006
GEM16,2016-05-03 15:30,3,99.33,99.335,99.33,99.33,545
GEM16,2016-05-03 17:00,4,99.33,99.335,99.33,99.335,55
GEM16,2016-05-03 18:30,4,99.33,99.33,99.33,99.33,16
GEM16,2016-05-03 19:00,4,99.33,99.33,99.33,99.33,18
GEM16,2016-05-03 19:30,4,99.33,99.33,99.33,99.33,57
GEM16,2016-05-03 20:00,4,99.33,99.33,99.33,99.33,319
GEM16,2016-05-03 20:30,4,99.33,99.33,99.33,99.33,1617
GEM16,2016-05-03 21:30,4,99.33,99.33,99.33,99.33,166
GEM16,2016-05-03 22:00,4,99.33,99.33,99.33,99.33,9
GEM16,2016-05-03 22:30,4,99.33,99.33,99.33,99.33,24
GEM16,2016-05-03 23:30,4,99.33,99.33,99.33,99.33,5
GEM16,2016-05-04 00:00,4,99.33,99.33,99.33,99.33,81
GEM16,2016-05-04 00:30,4,99.33,99.33,99.33,99.33,2240
GEM16,2016-05-04 01:00,4,99.33,99.33,99.33,99.33,2687
GEM16,2016-05-04 01:30,4,99.33,99.33,99.33,99.33,1579
GEM16,2016-05-04 02:00,4,99.33,99.33,99.33,99.33,1854
GEM16,2016-05-04 02:30,4,99.33,99.33,99.33,99.33,1107
GEM16,2016-05-04 03:00,4,99.33,99.33,99.33,99.33,347
GEM16,2016-05-04 03:30,4,99.33,99.33,99.33,99.33,716
GEM16,2016-05-04 04:00,4,99.33,99.33,99.33,99.33,1912
GEM16,2016-05-04 04:30,4,99.33,99.335,99.33,99.33,1883
GEM16,2016-05-04 05:00,4,99.33,99.335,99.33,99.33,1247
GEM16,2016-05-04 05:30,4,99.33,99.33,99.325,99.33,498
GEM16,2016-05-04 06:00,4,99.33,99.335,99.33,99.33,3169
GEM16,2016-05-04 06:30,4,99.33,99.33,99.325,99.33,3869
GEM16,2016-05-04 07:00,4,99.33,99.34,99.325,99.335,15620
GEM16,2016-05-04 07:30,4,99.335,99.34,99.335,99.34,5337
GEM16,2016-05-04 08:00,4,99.34,99.34,99.335,99.335,3318
GEM16,2016-05-04 08:30,4,99.335,99.335,99.33,99.335,6524
GEM16,2016-05-04 09:00,4,99.33,99.33,99.325,99.33,12279
GEM16,2016-05-04 09:30,4,99.33,99.335,99.325,99.335,9013
GEM16,2016-05-04 10:00,4,99.335,99.335,99.33,99.335,916
GEM16,2016-05-04 10:30,4,99.335,99.335,99.33,99.335,165
GEM16,2016-05-04 11:00,4,99.335,99.335,99.335,99.335,465
GEM16,2016-05-04 11:30,4,99.33,99.335,99.33,99.335,70
GEM16,2016-05-04 12:00,4,99.33,99.335,99.33,99.335,2985
GEM16,2016-05-04 12:30,4,99.335,99.335,99.33,99.335,354
GEM16,2016-05-04 13:00,4,99.335,99.335,99.33,99.33,3037
GEM16,2016-05-04 13:30,4,99.33,99.335,99.33,99.33,1569
GEM16,2016-05-04 14:00,4,99.33,99.34,99.33,99.335,41072
GEM16,2016-05-04 14:30,4,99.335,99.34,99.33,99.34,3161
GEM16,2016-05-04 15:00,4,99.335,99.335,99.33,99.33,3232
GEM16,2016-05-04 15:30,4,99.33,99.335,99.33,99.335,382
GEM16,2016-05-04 17:00,5,99.335,99.335,99.335,99.335,44
GEM16,2016-05-04 18:00,5,99.335,99.335,99.335,99.335,174
GEM16,2016-05-04 18:30,5,99.335,99.335,99.335,99.335,746
GEM16,2016-05-04 19:00,5,99.335,99.335,99.335,99.335,157
GEM16,2016-05-04 19:30,5,99.335,99.335,99.335,99.335,42
GEM16,2016-05-04 20:30,5,99.335,99.335,99.335,99.335,171
GEM16,2016-05-04 21:30,5,99.335,99.335,99.335,99.335,100
GEM16,2016-05-04 22:30,5,99.335,99.335,99.335,99.335,9
GEM16,2016-05-04 23:30,5,99.335,99.335,99.335,99.335,142
GEM16,2016-05-05 00:00,5,99.335,99.335,99.335,99.335,2
GEM16,2016-05-05 00:30,5,99.335,99.335,99.335,99.335,23
GEM16,2016-05-05 01:00,5,99.335,99.335,99.335,99.335,62
GEM16,2016-05-05 01:30,5,99.335,99.335,99.335,99.335,356
GEM16,2016-05-05 02:30,5,99.33,99.33,99.33,99.33,1007
GEM16,2016-05-05 03:00,5,99.33,99.33,99.33,99.33,32
GEM16,2016-05-05 03:30,5,99.33,99.335,99.33,99.33,607
GEM16,2016-05-05 04:00,5,99.33,99.33,99.33,99.33,366
GEM16,2016-05-05 04:30,5,99.335,99.335,99.335,99.335,810
GEM16,2016-05-05 05:00,5,99.33,99.33,99.33,99.33,5
GEM16,2016-05-05 05:30,5,99.335,99.335,99.33,99.33,15
GEM16,2016-05-05 06:00,5,99.335,99.335,99.335,99.335,8072
GEM16,2016-05-05 06:30,5,99.335,99.335,99.335,99.335,5022
GEM16,2016-05-05 07:00,5,99.335,99.34,99.335,99.335,6551
GEM16,2016-05-05 07:30,5,99.335,99.335,99.33,99.335,9690
GEM16,2016-05-05 08:00,5,99.335,99.34,99.33,99.335,9939
GEM16,2016-05-05 08:30,5,99.33,99.335,99.33,99.335,2318
GEM16,2016-05-05 09:00,5,99.33,99.335,99.33,99.33,3270
GEM16,2016-05-05 09:30,5,99.33,99.335,99.33,99.335,981
GEM16,2016-05-05 10:00,5,99.335,99.335,99.33,99.33,97
GEM16,2016-05-05 10:30,5,99.335,99.335,99.33,99.335,761
GEM16,2016-05-05 11:00,5,99.335,99.34,99.335,99.335,17690
GEM16,2016-05-05 11:30,5,99.335,99.335,99.33,99.335,3238
GEM16,2016-05-05 12:00,5,99.335,99.34,99.335,99.335,1076
GEM16,2016-05-05 12:30,5,99.335,99.335,99.335,99.335,10227
GEM16,2016-05-05 13:00,5,99.335,99.335,99.33,99.335,192
GEM16,2016-05-05 13:30,5,99.335,99.34,99.33,99.335,10410
GEM16,2016-05-05 14:00,5,99.33,99.335,99.33,99.335,2030
GEM16,2016-05-05 14:30,5,99.335,99.34,99.335,99.335,2968
GEM16,2016-05-05 15:00,5,99.335,99.34,99.335,99.34,383
GEM16,2016-05-05 15:30,5,99.335,99.34,99.335,99.335,374
GEM16,2016-05-05 17:00,6,99.335,99.335,99.335,99.335,1002
GEM16,2016-05-05 18:00,6,99.335,99.335,99.335,99.335,1
GEM16,2016-05-05 18:30,6,99.335,99.335,99.335,99.335,50
GEM16,2016-05-05 19:00,6,99.335,99.34,99.335,99.335,2661
GEM16,2016-05-05 19:30,6,99.335,99.335,99.335,99.335,495
GEM16,2016-05-05 20:00,6,99.335,99.335,99.335,99.335,145
GEM16,2016-05-05 20:30,6,99.335,99.335,99.335,99.335,77
GEM16,2016-05-05 21:00,6,99.335,99.335,99.335,99.335,865
GEM16,2016-05-05 21:30,6,99.335,99.335,99.335,99.335,318
GEM16,2016-05-05 22:00,6,99.335,99.335,99.335,99.335,45
GEM16,2016-05-05 22:30,6,99.335,99.335,99.335,99.335,7
GEM16,2016-05-05 23:00,6,99.335,99.335,99.335,99.335,2374
GEM16,2016-05-06 00:30,6,99.335,99.335,99.335,99.335,46
GEM16,2016-05-06 01:00,6,99.335,99.335,99.335,99.335,1
GEM16,2016-05-06 01:30,6,99.33,99.33,99.33,99.33,9
GEM16,2016-05-06 02:00,6,99.335,99.335,99.33,99.335,198
GEM16,2016-05-06 02:30,6,99.33,99.33,99.33,99.33,800
GEM16,2016-05-06 03:00,6,99.33,99.335,99.33,99.33,6085
GEM16,2016-05-06 03:30,6,99.33,99.33,99.33,99.33,1959
GEM16,2016-05-06 04:00,6,99.33,99.33,99.33,99.33,2533
GEM16,2016-05-06 04:30,6,99.33,99.33,99.325,99.33,1309
GEM16,2016-05-06 05:00,6,99.33,99.33,99.33,99.33,3086
GEM16,2016-05-06 05:30,6,99.33,99.335,99.33,99.33,1630
GEM16,2016-05-06 06:00,6,99.33,99.335,99.33,99.335,2551
GEM16,2016-05-06 06:30,6,99.33,99.335,99.33,99.33,2915
GEM16,2016-05-06 07:00,6,99.33,99.335,99.33,99.33,12715
GEM16,2016-05-06 07:30,6,99.335,99.355,99.33,99.35,51617
GEM16,2016-05-06 08:00,6,99.35,99.35,99.345,99.345,3092
GEM16,2016-05-06 08:30,6,99.345,99.345,99.345,99.345,436
GEM16,2016-05-06 09:00,6,99.35,99.35,99.345,99.35,3312
GEM16,2016-05-06 09:30,6,99.35,99.35,99.345,99.35,4792
GEM16,2016-05-06 10:00,6,99.35,99.355,99.35,99.355,6139
GEM16,2016-05-06 10:30,6,99.35,99.355,99.35,99.355,1618
GEM16,2016-05-06 11:00,6,99.35,99.355,99.35,99.35,12922
GEM16,2016-05-06 11:30,6,99.35,99.355,99.35,99.355,875
GEM16,2016-05-06 12:00,6,99.35,99.35,99.345,99.35,7259
GEM16,2016-05-06 12:30,6,99.345,99.345,99.34,99.34,16107
GEM16,2016-05-06 13:00,6,99.34,99.34,99.335,99.34,50718
GEM16,2016-05-06 13:30,6,99.335,99.34,99.335,99.335,4862
GEM16,2016-05-06 14:00,6,99.335,99.34,99.335,99.335,870
GEM16,2016-05-06 14:30,6,99.34,99.34,99.335,99.34,835
GEM16,2016-05-06 15:00,6,99.34,99.34,99.335,99.335,678
GEM16,2016-05-06 15:30,6,99.34,99.34,99.335,99.335,686
GEM16,2016-05-08 17:30,9,99.34,99.34,99.34,99.34,5168
GEM16,2016-05-08 18:30,9,99.345,99.345,99.345,99.345,94
GEM16,2016-05-08 19:00,9,99.34,99.34,99.34,99.34,199
GEM16,2016-05-08 20:00,9,99.345,99.345,99.345,99.345,11
GEM16,2016-05-08 21:30,9,99.345,99.345,99.345,99.345,18
GEM16,2016-05-08 22:00,9,99.345,99.345,99.345,99.345,11
GEM16,2016-05-08 23:00,9,99.345,99.345,99.345,99.345,2
GEM16,2016-05-09 00:30,9,99.34,99.345,99.34,99.34,310
GEM16,2016-05-09 01:00,9,99.34,99.345,99.34,99.34,1088
GEM16,2016-05-09 01:30,9,99.34,99.34,99.34,99.34,2995
GEM16,2016-05-09 02:00,9,99.34,99.34,99.34,99.34,1375
GEM16,2016-05-09 02:30,9,99.34,99.34,99.34,99.34,732
GEM16,2016-05-09 03:00,9,99.34,99.34,99.34,99.34,475
GEM16,2016-05-09 03:30,9,99.34,99.345,99.34,99.345,365
GEM16,2016-05-09 04:00,9,99.34,99.345,99.34,99.345,895
GEM16,2016-05-09 04:30,9,99.345,99.345,99.345,99.345,166
GEM16,2016-05-09 05:00,9,99.345,99.345,99.345,99.345,351
GEM16,2016-05-09 05:30,9,99.345,99.345,99.345,99.345,1462
GEM16,2016-05-09 06:00,9,99.345,99.345,99.345,99.345,1520
GEM16,2016-05-09 06:30,9,99.345,99.35,99.345,99.35,10488
GEM16,2016-05-09 07:00,9,99.35,99.35,99.345,99.345,101
GEM16,2016-05-09 07:30,9,99.345,99.35,99.345,99.35,531
GEM16,2016-05-09 08:00,9,99.35,99.35,99.345,99.345,2120
GEM16,2016-05-09 08:30,9,99.345,99.35,99.345,99.35,314
GEM16,2016-05-09 09:00,9,99.345,99.35,99.345,99.345,3993
GEM16,2016-05-09 09:30,9,99.345,99.35,99.345,99.35,42
GEM16,2016-05-09 10:00,9,99.35,99.355,99.345,99.35,16240
GEM16,2016-05-09 10:30,9,99.35,99.355,99.35,99.35,13730
GEM16,2016-05-09 11:00,9,99.35,99.355,99.35,99.35,5059
GEM16,2016-05-09 11:30,9,99.35,99.355,99.35,99.355,521
GEM16,2016-05-09 12:00,9,99.35,99.355,99.35,99.355,45
GEM16,2016-05-09 12:30,9,99.355,99.355,99.35,99.35,254
GEM16,2016-05-09 13:00,9,99.355,99.355,99.355,99.355,89
GEM16,2016-05-09 13:30,9,99.355,99.355,99.35,99.35,573
GEM16,2016-05-09 14:00,9,99.355,99.355,99.35,99.35,710
GEM16,2016-05-09 14:30,9,99.355,99.355,99.35,99.355,1858
GEM16,2016-05-09 15:00,9,99.35,99.355,99.35,99.355,726
GEM16,2016-05-09 15:30,9,99.355,99.355,99.35,99.35,333
GEM16,2016-05-09 17:00,10,99.355,99.355,99.35,99.355,124
GEM16,2016-05-09 19:30,10,99.355,99.355,99.35,99.35,106
GEM16,2016-05-09 20:00,10,99.35,99.35,99.35,99.35,42
GEM16,2016-05-09 20:30,10,99.35,99.35,99.35,99.35,131
GEM16,2016-05-09 21:00,10,99.35,99.35,99.35,99.35,1583
GEM16,2016-05-09 21:30,10,99.35,99.35,99.35,99.35,2
GEM16,2016-05-09 22:00,10,99.35,99.35,99.35,99.35,204
GEM16,2016-05-09 22:30,10,99.35,99.35,99.35,99.35,510
GEM16,2016-05-09 23:00,10,99.345,99.345,99.345,99.345,4
GEM16,2016-05-09 23:30,10,99.345,99.35,99.345,99.35,27
GEM16,2016-05-10 00:00,10,99.35,99.35,99.35,99.35,51
GEM16,2016-05-10 00:30,10,99.35,99.35,99.35,99.35,200
GEM16,2016-05-10 01:00,10,99.35,99.35,99.35,99.35,2146
GEM16,2016-05-10 01:30,10,99.35,99.35,99.35,99.35,275
GEM16,2016-05-10 02:00,10,99.345,99.345,99.345,99.345,59
GEM16,2016-05-10 02:30,10,99.345,99.35,99.345,99.345,358
GEM16,2016-05-10 03:00,10,99.345,99.345,99.345,99.345,400
GEM16,2016-05-10 04:00,10,99.35,99.35,99.35,99.35,101
GEM16,2016-05-10 04:30,10,99.35,99.35,99.35,99.35,75
GEM16,2016-05-10 05:00,10,99.35,99.35,99.345,99.35,830
GEM16,2016-05-10 05:30,10,99.35,99.35,99.35,99.35,2470
GEM16,2016-05-10 06:00,10,99.35,99.35,99.35,99.35,3084
GEM16,2016-05-10 06:30,10,99.35,99.355,99.35,99.355,2803
GEM16,2016-05-10 07:00,10,99.355,99.355,99.35,99.35,535
GEM16,2016-05-10 07:30,10,99.35,99.355,99.35,99.35,2755
GEM16,2016-05-10 08:00,10,99.35,99.355,99.35,99.35,1895
GEM16,2016-05-10 08:30,10,99.35,99.355,99.35,99.35,5027
GEM16,2016-05-10 09:00,10,99.35,99.355,99.35,99.35,575
GEM16,2016-05-10 09:30,10,99.35,99.355,99.35,99.35,1564
GEM16,2016-05-10 10:00,10,99.35,99.355,99.35,99.35,501
GEM16,2016-05-10 10:30,10,99.35,99.355,99.35,99.35,20862
GEM16,2016-05-10 11:00,10,99.35,99.35,99.35,99.35,5474
GEM16,2016-05-10 11:30,10,99.35,99.355,99.35,99.35,2565
GEM16,2016-05-10 12:00,10,99.355,99.355,99.355,99.355,53
GEM16,2016-05-10 12:30,10,99.35,99.35,99.35,99.35,753
GEM16,2016-05-10 13:00,10,99.35,99.355,99.35,99.35,448
GEM16,2016-05-10 13:30,10,99.35,99.355,99.35,99.35,355
GEM16,2016-05-10 14:00,10,99.355,99.355,99.35,99.35,223
GEM16,2016-05-10 14:30,10,99.35,99.355,99.35,99.35,1580
GEM16,2016-05-10 15:00,10,99.35,99.355,99.35,99.355,1266
GEM16,2016-05-10 15:30,10,99.355,99.355,99.35,99.35,11233
GEM16,2016-05-10 17:00,11,99.35,99.35,99.35,99.35,1
GEM16,2016-05-10 18:00,11,99.35,99.35,99.35,99.35,30
GEM16,2016-05-10 19:00,11,99.35,99.355,99.35,99.355,507
GEM16,2016-05-10 20:30,11,99.35,99.35,99.35,99.35,13
GEM16,2016-05-10 21:30,11,99.35,99.35,99.35,99.35,1
GEM16,2016-05-10 22:00,11,99.35,99.35,99.35,99.35,47
GEM16,2016-05-10 22:30,11,99.35,99.35,99.35,99.35,127
GEM16,2016-05-10 23:00,11,99.35,99.35,99.35,99.35,105
GEM16,2016-05-11 00:30,11,99.355,99.355,99.35,99.35,243
GEM16,2016-05-11 01:00,11,99.35,99.35,99.35,99.35,1239
GEM16,2016-05-11 01:30,11,99.35,99.35,99.35,99.35,2649
GEM16,2016-05-11 02:00,11,99.35,99.35,99.35,99.35,1979
GEM16,2016-05-11 02:30,11,99.35,99.35,99.35,99.35,1105
GEM16,2016-05-11 03:00,11,99.35,99.355,99.35,99.35,454
GEM16,2016-05-11 03:30,11,99.355,99.355,99.35,99.35,43
GEM16,2016-05-11 04:00,11,99.35,99.35,99.35,99.35,50
GEM16,2016-05-11 04:30,11,99.355,99.355,99.35,99.35,495
GEM16,2016-05-11 05:00,11,99.35,99.35,99.35,99.35,2049
GEM16,2016-05-11 05:30,11,99.35,99.35,99.35,99.35,1526
GEM16,2016-05-11 06:00,11,99.35,99.35,99.345,99.35,2043
GEM16,2016-05-11 06:30,11,99.35,99.35,99.35,99.35,541
GEM16,2016-05-11 07:00,11,99.35,99.355,99.345,99.355,20811
GEM16,2016-05-11 07:30,11,99.355,99.355,99.35,99.355,572
GEM16,2016-05-11 08:00,11,99.35,99.355,99.35,99.35,307
GEM16,2016-05-11 08:30,11,99.355,99.355,99.35,99.35,519
GEM16,2016-05-11 09:00,11,99.355,99.355,99.35,99.355,402
GEM16,2016-05-11 09:30,11,99.35,99.355,99.35,99.355,266
GEM16,2016-05-11 10:00,11,99.355,99.355,99.35,99.355,453
GEM16,2016-05-11 10:30,11,99.35,99.355,99.35,99.35,1103
GEM16,2016-05-11 11:00,11,99.355,99.355,99.355,99.355,5763
GEM16,2016-05-11 11:30,11,99.35,99.355,99.35,99.355,274
GEM16,2016-05-11 12:00,11,99.355,99.355,99.355,99.355,13716
GEM16,2016-05-11 12:30,11,99.36,99.36,99.355,99.355,346
GEM16,2016-05-11 13:00,11,99.355,99.36,99.355,99.36,148
GEM16,2016-05-11 13:30,11,99.355,99.355,99.355,99.355,7641
GEM16,2016-05-11 14:00,11,99.355,99.36,99.355,99.355,3658
GEM16,2016-05-11 14:30,11,99.355,99.355,99.35,99.355,3875
GEM16,2016-05-11 15:00,11,99.355,99.355,99.35,99.355,365
GEM16,2016-05-11 15:30,11,99.355,99.355,99.35,99.35,470
GEM16,2016-05-11 17:00,12,99.355,99.355,99.355,99.355,2
GEM16,2016-05-11 17:30,12,99.355,99.355,99.355,99.355,131
GEM16,2016-05-11 18:30,12,99.355,99.355,99.355,99.355,33
GEM16,2016-05-11 19:00,12,99.355,99.355,99.355,99.355,1
GEM16,2016-05-11 19:30,12,99.355,99.355,99.355,99.355,19
GEM16,2016-05-11 20:30,12,99.355,99.355,99.355,99.355,466
GEM16,2016-05-11 21:00,12,99.355,99.355,99.35,99.35,148
GEM16,2016-05-11 21:30,12,99.355,99.355,99.35,99.35,43
GEM16,2016-05-11 22:00,12,99.35,99.35,99.35,99.35,2
GEM16,2016-05-11 22:30,12,99.35,99.355,99.35,99.355,5
GEM16,2016-05-11 23:30,12,99.35,99.35,99.35,99.35,1
GEM16,2016-05-12 00:00,12,99.355,99.355,99.355,99.355,3
GEM16,2016-05-12 00:30,12,99.355,99.355,99.355,99.355,17
GEM16,2016-05-12 01:00,12,99.355,99.355,99.35,99.355,51
GEM16,2016-05-12 02:00,12,99.355,99.355,99.35,99.355,539
GEM16,2016-05-12 02:30,12,99.355,99.355,99.35,99.355,135
GEM16,2016-05-12 03:00,12,99.355,99.355,99.35,99.35,514
GEM16,2016-05-12 03:30,12,99.355,99.355,99.35,99.355,80
GEM16,2016-05-12 04:00,12,99.355,99.355,99.355,99.355,959
GEM16,2016-05-12 04:30,12,99.35,99.355,99.35,99.35,45
GEM16,2016-05-12 05:00,12,99.35,99.355,99.35,99.35,139
GEM16,2016-05-12 05:30,12,99.355,99.355,99.35,99.355,29
GEM16,2016-05-12 06:00,12,99.355,99.355,99.35,99.35,81
GEM16,2016-05-12 06:30,12,99.35,99.355,99.35,99.35,2043
GEM16,2016-05-12 07:00,12,99.35,99.355,99.35,99.35,52
GEM16,2016-05-12 07:30,12,99.355,99.355,99.35,99.35,440
GEM16,2016-05-12 08:00,12,99.355,99.355,99.35,99.35,1175
GEM16,2016-05-12 08:30,12,99.35,99.355,99.35,99.355,1056
GEM16,2016-05-12 09:00,12,99.355,99.355,99.35,99.35,822
GEM16,2016-05-12 09:30,12,99.35,99.355,99.35,99.355,319
GEM16,2016-05-12 10:00,12,99.355,99.355,99.35,99.35,713
GEM16,2016-05-12 10:30,12,99.355,99.355,99.35,99.355,383
GEM16,2016-05-12 11:00,12,99.355,99.355,99.35,99.355,16371
GEM16,2016-05-12 11:30,12,99.35,99.355,99.345,99.35,14570
GEM16,2016-05-12 12:00,12,99.35,99.355,99.35,99.35,3152
GEM16,2016-05-12 12:30,12,99.35,99.355,99.35,99.35,894
GEM16,2016-05-12 13:00,12,99.35,99.35,99.35,99.35,3924
GEM16,2016-05-12 13:30,12,99.35,99.355,99.35,99.35,508
GEM16,2016-05-12 14:00,12,99.355,99.355,99.35,99.35,92
GEM16,2016-05-12 14:30,12,99.35,99.355,99.35,99.35,88
GEM16,2016-05-12 15:00,12,99.355,99.355,99.35,99.355,66
GEM16,2016-05-12 15:30,12,99.35,99.355,99.35,99.355,641
GEM16,2016-05-12 17:00,13,99.355,99.355,99.355,99.355,14
GEM16,2016-05-12 19:30,13,99.35,99.35,99.35,99.35,50
GEM16,2016-05-12 23:00,13,99.35,99.355,99.35,99.355,29
GEM16,2016-05-12 23:30,13,99.35,99.35,99.35,99.35,200
GEM16,2016-05-13 00:00,13,99.35,99.35,99.35,99.35,18
GEM16,2016-05-13 01:00,13,99.35,99.355,99.35,99.35,901
GEM16,2016-05-13 01:30,13,99.35,99.355,99.35,99.355,1001
GEM16,2016-05-13 02:00,13,99.35,99.355,99.35,99.35,112
GEM16,2016-05-13 02:30,13,99.35,99.35,99.35,99.35,11
GEM16,2016-05-13 03:30,13,99.355,99.355,99.35,99.35,30
GEM16,2016-05-13 04:00,13,99.355,99.355,99.35,99.35,440
GEM16,2016-05-13 04:30,13,99.35,99.355,99.35,99.355,18
GEM16,2016-05-13 05:00,13,99.35,99.355,99.35,99.355,13
GEM16,2016-05-13 05:30,13,99.355,99.355,99.355,99.355,3
GEM16,2016-05-13 06:30,13,99.355,99.355,99.35,99.35,375
GEM16,2016-05-13 07:00,13,99.35,99.355,99.35,99.35,668
GEM16,2016-05-13 07:30,13,99.35,99.355,99.345,99.35,19224
GEM16,2016-05-13 08:00,13,99.35,99.355,99.345,99.35,22342
GEM16,2016-05-13 08:30,13,99.35,99.35,99.345,99.35,6047
GEM16,2016-05-13 09:00,13,99.355,99.355,99.35,99.355,8360
GEM16,2016-05-13 09:30,13,99.35,99.355,99.35,99.35,162
GEM16,2016-05-13 10:00,13,99.355,99.355,99.35,99.35,1323
GEM16,2016-05-13 10:30,13,99.355,99.355,99.35,99.35,18
GEM16,2016-05-13 11:00,13,99.355,99.355,99.35,99.35,4172
GEM16,2016-05-13 11:30,13,99.35,99.355,99.35,99.355,15285
GEM16,2016-05-13 12:00,13,99.355,99.355,99.355,99.355,730
GEM16,2016-05-13 12:30,13,99.355,99.355,99.35,99.355,4802
GEM16,2016-05-13 13:00,13,99.355,99.36,99.355,99.36,6465
GEM16,2016-05-13 13:30,13,99.355,99.36,99.355,99.36,204
GEM16,2016-05-13 14:00,13,99.355,99.36,99.355,99.355,7418
GEM16,2016-05-13 14:30,13,99.355,99.36,99.355,99.36,2080
GEM16,2016-05-13 15:00,13,99.36,99.36,99.355,99.355,3139
GEM16,2016-05-13 15:30,13,99.355,99.36,99.355,99.36,3790
GEM16,2016-05-15 17:00,16,99.3575,99.3575,99.3575,99.3575,3
GEM16,2016-05-15 17:30,16,99.3575,99.3575,99.3575,99.3575,41
GEM16,2016-05-15 18:30,16,99.3575,99.3575,99.3575,99.3575,201
GEM16,2016-05-15 19:00,16,99.3575,99.3575,99.3575,99.3575,1122
GEM16,2016-05-15 19:30,16,99.3575,99.3575,99.3575,99.3575,10
GEM16,2016-05-15 20:00,16,99.3575,99.3575,99.3575,99.3575,100
GEM16,2016-05-15 20:30,16,99.3575,99.3575,99.3575,99.3575,502
GEM16,2016-05-15 21:00,16,99.3575,99.3575,99.3575,99.3575,271
GEM16,2016-05-15 21:30,16,99.3575,99.3575,99.355,99.355,18
GEM16,2016-05-15 22:00,16,99.355,99.355,99.355,99.355,9
GEM16,2016-05-15 23:30,16,99.3575,99.3575,99.3575,99.3575,17
GEM16,2016-05-16 00:00,16,99.3575,99.3575,99.3575,99.3575,239
GEM16,2016-05-16 00:30,16,99.3575,99.3575,99.3575,99.3575,186
GEM16,2016-05-16 01:00,16,99.3575,99.3575,99.355,99.355,3114
GEM16,2016-05-16 01:30,16,99.3575,99.3575,99.355,99.355,142
GEM16,2016-05-16 02:00,16,99.355,99.355,99.355,99.355,955
GEM16,2016-05-16 02:30,16,99.355,99.355,99.355,99.355,1659
GEM16,2016-05-16 03:00,16,99.355,99.3575,99.355,99.3575,771
GEM16,2016-05-16 03:30,16,99.355,99.355,99.355,99.355,1125
GEM16,2016-05-16 04:00,16,99.355,99.355,99.355,99.355,208
GEM16,2016-05-16 04:30,16,99.355,99.355,99.355,99.355,3479
GEM16,2016-05-16 05:00,16,99.355,99.355,99.355,99.355,228
GEM16,2016-05-16 05:30,16,99.355,99.3575,99.355,99.3575,1458
GEM16,2016-05-16 06:00,16,99.355,99.3575,99.355,99.3575,112
GEM16,2016-05-16 06:30,16,99.355,99.3575,99.355,99.355,10065
GEM16,2016-05-16 07:00,16,99.355,99.3575,99.3525,99.3525,11763
GEM16,2016-05-16 07:30,16,99.3525,99.3525,99.35,99.3525,6768
GEM16,2016-05-16 08:00,16,99.35,99.3525,99.35,99.3525,955
GEM16,2016-05-16 08:30,16,99.3525,99.3525,99.35,99.3525,7088
GEM16,2016-05-16 09:00,16,99.3525,99.3525,99.35,99.3525,2192
GEM16,2016-05-16 09:30,16,99.3525,99.355,99.35,99.3525,3653
GEM16,2016-05-16 10:00,16,99.3525,99.3525,99.3525,99.3525,1066
GEM16,2016-05-16 10:30,16,99.355,99.355,99.3525,99.355,78
GEM16,2016-05-16 11:00,16,99.3525,99.355,99.3525,99.3525,714
GEM16,2016-05-16 11:30,16,99.3525,99.355,99.3525,99.3525,249
GEM16,2016-05-16 12:00,16,99.3525,99.355,99.3525,99.3525,205
GEM16,2016-05-16 12:30,16,99.3525,99.355,99.3525,99.3525,13886
GEM16,2016-05-16 13:00,16,99.35,99.3525,99.35,99.3525,1133
GEM16,2016-05-16 13:30,16,99.35,99.35,99.35,99.35,818
GEM16,2016-05-16 14:00,16,99.3525,99.3525,99.35,99.3525,891
GEM16,2016-05-16 14:30,16,99.35,99.3525,99.35,99.3525,900
GEM16,2016-05-16 15:00,16,99.35,99.3525,99.35,99.3525,252
GEM16,2016-05-16 15:30,16,99.3525,99.3525,99.35,99.35,2091
GEM16,2016-05-16 17:00,17,99.35,99.35,99.35,99.35,2
GEM16,2016-05-16 18:00,17,99.35,99.35,99.35,99.35,300
GEM16,2016-05-16 19:30,17,99.35,99.3525,99.35,99.35,803
GEM16,2016-05-16 20:00,17,99.35,99.35,99.35,99.35,60
GEM16,2016-05-16 20:30,17,99.35,99.35,99.35,99.35,295
GEM16,2016-05-16 21:00,17,99.35,99.35,99.35,99.35,2
GEM16,2016-05-16 21:30,17,99.35,99.35,99.35,99.35,1
GEM16,2016-05-16 22:00,17,99.35,99.35,99.35,99.35,2
GEM16,2016-05-16 23:00,17,99.35,99.35,99.35,99.35,415
GEM16,2016-05-16 23:30,17,99.35,99.35,99.35,99.35,1
GEM16,2016-05-17 00:30,17,99.35,99.35,99.35,99.35,22
GEM16,2016-05-17 01:00,17,99.35,99.35,99.35,99.35,1366
GEM16,2016-05-17 01:30,17,99.35,99.3525,99.35,99.35,833
GEM16,2016-05-17 02:00,17,99.35,99.3525,99.35,99.35,3287
GEM16,2016-05-17 02:30,17,99.35,99.3525,99.35,99.35,525
GEM16,2016-05-17 03:00,17,99.35,99.35,99.35,99.35,384
GEM16,2016-05-17 03:30,17,99.35,99.35,99.35,99.35,3582
GEM16,2016-05-17 04:00,17,99.35,99.3525,99.35,99.3525,356
GEM16,2016-05-17 04:30,17,99.35,99.35,99.35,99.35,208
GEM16,2016-05-17 05:00,17,99.35,99.35,99.35,99.35,106
GEM16,2016-05-17 05:30,17,99.3525,99.3525,99.35,99.35,525
GEM16,2016-05-17 06:00,17,99.35,99.3525,99.3475,99.3475,7217
GEM16,2016-05-17 06:30,17,99.3475,99.35,99.345,99.35,9727
GEM16,2016-05-17 07:00,17,99.3475,99.35,99.345,99.3475,4664
GEM16,2016-05-17 07:30,17,99.345,99.3475,99.3425,99.345,8586
GEM16,2016-05-17 08:00,17,99.345,99.3475,99.3425,99.3425,6513
GEM16,2016-05-17 08:30,17,99.345,99.345,99.3425,99.3425,3691
GEM16,2016-05-17 09:00,17,99.345,99.345,99.3425,99.3425,5723
GEM16,2016-05-17 09:30,17,99.345,99.345,99.3425,99.345,4114
GEM16,2016-05-17 10:00,17,99.345,99.3475,99.3425,99.345,8193
GEM16,2016-05-17 10:30,17,99.3425,99.345,99.3425,99.3425,7225
GEM16,2016-05-17 11:00,17,99.3425,99.345,99.3425,99.345,990
GEM16,2016-05-17 11:30,17,99.3425,99.345,99.335,99.3375,29424
GEM16,2016-05-17 12:00,17,99.3375,99.3375,99.33,99.3325,17488
GEM16,2016-05-17 12:30,17,99.3325,99.3325,99.3275,99.3275,8358
GEM16,2016-05-17 13:00,17,99.3275,99.33,99.3275,99.3275,9841
GEM16,2016-05-17 13:30,17,99.33,99.3325,99.3275,99.3325,9434
GEM16,2016-05-17 14:00,17,99.33,99.3325,99.33,99.3325,3216
GEM16,2016-05-17 14:30,17,99.33,99.33,99.33,99.33,4560
GEM16,2016-05-17 15:00,17,99.33,99.33,99.33,99.33,3660
GEM16,2016-05-17 15:30,17,99.33,99.3325,99.33,99.33,3895
GEM16,2016-05-17 17:00,18,99.3275,99.3275,99.3275,99.3275,611
GEM16,2016-05-17 17:30,18,99.3275,99.3275,99.3275,99.3275,400
GEM16,2016-05-17 18:00,18,99.3275,99.3275,99.3275,99.3275,181
GEM16,2016-05-17 18:30,18,99.3275,99.3275,99.3275,99.3275,126
GEM16,2016-05-17 19:00,18,99.3275,99.33,99.3275,99.33,1027
GEM16,2016-05-17 19:30,18,99.33,99.3325,99.33,99.33,1382
GEM16,2016-05-17 20:00,18,99.3325,99.3325,99.33,99.33,262
GEM16,2016-05-17 20:30,18,99.3325,99.3325,99.33,99.33,127
GEM16,2016-05-17 21:00,18,99.3325,99.3325,99.33,99.33,161
GEM16,2016-05-17 21:30,18,99.33,99.3325,99.33,99.33,54
GEM16,2016-05-17 22:00,18,99.3325,99.3325,99.3325,99.3325,289
GEM16,2016-05-17 22:30,18,99.3325,99.3325,99.3325,99.3325,1314
GEM16,2016-05-17 23:00,18,99.3325,99.3325,99.3325,99.3325,260
GEM16,2016-05-17 23:30,18,99.3325,99.3325,99.3325,99.3325,722
GEM16,2016-05-18 00:00,18,99.3325,99.3325,99.33,99.33,850
GEM16,2016-05-18 00:30,18,99.3325,99.3325,99.33,99.33,572
GEM16,2016-05-18 01:00,18,99.33,99.33,99.33,99.33,2040
GEM16,2016-05-18 01:30,18,99.33,99.33,99.3275,99.3275,5529
GEM16,2016-05-18 02:00,18,99.3275,99.3275,99.325,99.3275,2938
GEM16,2016-05-18 02:30,18,99.3275,99.33,99.3275,99.3275,2441
GEM16,2016-05-18 03:00,18,99.3275,99.3275,99.325,99.3275,1544
GEM16,2016-05-18 03:30,18,99.325,99.3275,99.325,99.3275,1931
GEM16,2016-05-18 04:00,18,99.3275,99.3275,99.3225,99.3225,6895
GEM16,2016-05-18 04:30,18,99.3225,99.3225,99.3225,99.3225,1574
GEM16,2016-05-18 05:00,18,99.3225,99.325,99.3225,99.3225,1292
GEM16,2016-05-18 05:30,18,99.3225,99.325,99.32,99.3225,18138
GEM16,2016-05-18 06:00,18,99.3225,99.3225,99.3225,99.3225,4520
GEM16,2016-05-18 06:30,18,99.3225,99.3275,99.3225,99.325,9356
GEM16,2016-05-18 07:00,18,99.325,99.3275,99.325,99.3275,16088
GEM16,2016-05-18 07:30,18,99.3275,99.3275,99.3225,99.3225,8612
GEM16,2016-05-18 08:00,18,99.3225,99.3225,99.3175,99.3175,19893
GEM16,2016-05-18 08:30,18,99.3175,99.32,99.3175,99.32,13755
GEM16,2016-05-18 09:00,18,99.32,99.3225,99.3175,99.32,11331
GEM16,2016-05-18 09:30,18,99.3225,99.325,99.32,99.3225,5241
GEM16,2016-05-18 10:00,18,99.325,99.3275,99.3225,99.3275,18946
GEM16,2016-05-18 10:30,18,99.3275,99.3275,99.325,99.325,1355
GEM16,2016-05-18 11:00,18,99.3275,99.3275,99.325,99.3275,3510
GEM16,2016-05-18 11:30,18,99.3275,99.3275,99.325,99.3275,1719
GEM16,2016-05-18 12:00,18,99.3275,99.33,99.3275,99.3275,3602
GEM16,2016-05-18 12:30,18,99.3275,99.33,99.325,99.325,14876
GEM16,2016-05-18 13:00,18,99.325,99.325,99.29,99.2925,127021
GEM16,2016-05-18 13:30,18,99.29,99.2925,99.28,99.2825,44632
GEM16,2016-05-18 14:00,18,99.2825,99.285,99.2775,99.285,13429
GEM16,2016-05-18 14:30,18,99.285,99.285,99.2825,99.285,9208
GEM16,2016-05-18 15:00,18,99.285,99.285,99.28,99.28,14923
GEM16,2016-05-18 15:30,18,99.28,99.2825,99.28,99.28,3813
GEM16,2016-05-18 17:00,19,99.28,99.285,99.2775,99.2825,1963
GEM16,2016-05-18 17:30,19,99.28,99.28,99.28,99.28,828
GEM16,2016-05-18 18:00,19,99.28,99.28,99.2775,99.2775,1378
GEM16,2016-05-18 18:30,19,99.2775,99.2775,99.2725,99.275,7592
GEM16,2016-05-18 19:00,19,99.2775,99.2775,99.275,99.275,938
GEM16,2016-05-18 19:30,19,99.275,99.275,99.2725,99.2725,2231
GEM16,2016-05-18 20:00,19,99.275,99.275,99.2725,99.275,539
GEM16,2016-05-18 20:30,19,99.275,99.275,99.275,99.275,200
GEM16,2016-05-18 21:00,19,99.275,99.275,99.2725,99.2725,2960
GEM16,2016-05-18 21:30,19,99.275,99.275,99.2725,99.275,2598
GEM16,2016-05-18 22:00,19,99.275,99.275,99.275,99.275,354
GEM16,2016-05-18 22:30,19,99.2775,99.2775,99.27,99.2725,1735
GEM16,2016-05-18 23:00,19,99.2725,99.2725,99.27,99.2725,3728
GEM16,2016-05-18 23:30,19,99.2725,99.2725,99.2725,99.2725,500
GEM16,2016-05-19 00:00,19,99.2725,99.2725,99.2725,99.2725,315
GEM16,2016-05-19 00:30,19,99.27,99.27,99.2675,99.27,2461
GEM16,2016-05-19 01:00,19,99.2725,99.275,99.2725,99.275,9464
GEM16,2016-05-19 01:30,19,99.275,99.275,99.2725,99.2725,8434
GEM16,2016-05-19 02:00,19,99.2725,99.275,99.2725,99.2725,3776
GEM16,2016-05-19 02:30,19,99.2725,99.275,99.27,99.275,9579
GEM16,2016-05-19 03:00,19,99.275,99.275,99.2725,99.275,4186
GEM16,2016-05-19 03:30,19,99.275,99.2775,99.275,99.2775,7615
GEM16,2016-05-19 04:00,19,99.2775,99.28,99.275,99.2775,3188
GEM16,2016-05-19 04:30,19,99.2775,99.2775,99.275,99.275,924
GEM16,2016-05-19 05:00,19,99.275,99.275,99.275,99.275,2398
GEM16,2016-05-19 05:30,19,99.275,99.2775,99.27,99.275,13844
GEM16,2016-05-19 06:00,19,99.275,99.2775,99.2725,99.275,12299
GEM16,2016-05-19 06:30,19,99.2725,99.275,99.27,99.2725,13881
GEM16,2016-05-19 07:00,19,99.2725,99.275,99.27,99.27,15745
GEM16,2016-05-19 07:30,19,99.27,99.2725,99.26,99.265,32510
GEM16,2016-05-19 08:00,19,99.265,99.2725,99.2625,99.2725,23784
GEM16,2016-05-19 08:30,19,99.2725,99.275,99.27,99.2725,20302
GEM16,2016-05-19 09:00,19,99.2725,99.2775,99.2725,99.2775,12514
GEM16,2016-05-19 09:30,19,99.2775,99.2825,99.2675,99.275,26095
GEM16,2016-05-19 10:00,19,99.275,99.2775,99.2725,99.275,16537
GEM16,2016-05-19 10:30,19,99.275,99.275,99.2725,99.2725,2173
GEM16,2016-05-19 11:00,19,99.2725,99.2775,99.2725,99.275,4034
GEM16,2016-05-19 11:30,19,99.275,99.2775,99.275,99.275,4229
GEM16,2016-05-19 12:00,19,99.275,99.2775,99.275,99.275,2675
GEM16,2016-05-19 12:30,19,99.275,99.2775,99.275,99.275,3848
GEM16,2016-05-19 13:00,19,99.275,99.275,99.275,99.275,215
GEM16,2016-05-19 13:30,19,99.275,99.2775,99.275,99.2775,1832
GEM16,2016-05-19 14:00,19,99.275,99.275,99.2725,99.2725,3806
GEM16,2016-05-19 14:30,19,99.2725,99.275,99.2725,99.2725,1274
GEM16,2016-05-19 15:00,19,99.2725,99.2725,99.2725,99.2725,2268
GEM16,2016-05-19 15:30,19,99.2725,99.275,99.27,99.27,1464
GEM16,2016-05-19 17:00,20,99.2725,99.2725,99.2675,99.2725,72
GEM16,2016-05-19 17:30,20,99.2725,99.275,99.27,99.275,1108
GEM16,2016-05-19 18:00,20,99.275,99.275,99.275,99.275,208
GEM16,2016-05-19 18:30,20,99.275,99.275,99.275,99.275,305
GEM16,2016-05-19 19:00,20,99.275,99.275,99.275,99.275,452
GEM16,2016-05-19 19:30,20,99.2775,99.2775,99.2775,99.2775,218
GEM16,2016-05-19 20:00,20,99.2775,99.2775,99.2775,99.2775,81
GEM16,2016-05-19 20:30,20,99.2775,99.28,99.2775,99.28,3806
GEM16,2016-05-19 21:00,20,99.28,99.28,99.2775,99.2775,12
GEM16,2016-05-19 22:00,20,99.2775,99.2775,99.2775,99.2775,114
GEM16,2016-05-19 22:30,20,99.2775,99.2775,99.2775,99.2775,1
GEM16,2016-05-19 23:00,20,99.28,99.28,99.28,99.28,45
GEM16,2016-05-19 23:30,20,99.2775,99.2775,99.2775,99.2775,13
GEM16,2016-05-20 00:00,20,99.2775,99.2775,99.2775,99.2775,50
GEM16,2016-05-20 01:00,20,99.2775,99.2775,99.2775,99.2775,1223
GEM16,2016-05-20 01:30,20,99.2775,99.2775,99.2775,99.2775,4
GEM16,2016-05-20 02:00,20,99.2775,99.2775,99.2775,99.2775,3730
GEM16,2016-05-20 02:30,20,99.275,99.275,99.275,99.275,2013
GEM16,2016-05-20 03:00,20,99.275,99.275,99.2725,99.2725,2102
GEM16,2016-05-20 03:30,20,99.27,99.2725,99.27,99.27,3381
GEM16,2016-05-20 04:00,20,99.2725,99.2725,99.27,99.27,196
GEM16,2016-05-20 04:30,20,99.2725,99.2725,99.27,99.27,674
GEM16,2016-05-20 05:00,20,99.27,99.2725,99.27,99.27,1817
GEM16,2016-05-20 05:30,20,99.27,99.2725,99.27,99.27,3856
GEM16,2016-05-20 06:00,20,99.27,99.2725,99.2675,99.2675,2691
GEM16,2016-05-20 06:30,20,99.2675,99.27,99.2675,99.2675,5277
GEM16,2016-05-20 07:00,20,99.2675,99.2675,99.2625,99.265,10172
GEM16,2016-05-20 07:30,20,99.2625,99.2675,99.2625,99.265,15920
GEM16,2016-05-20 08:00,20,99.265,99.2675,99.2625,99.2675,8909
GEM16,2016-05-20 08:30,20,99.2675,99.2675,99.265,99.2675,6772
GEM16,2016-05-20 09:00,20,99.2675,99.2675,99.265,99.2675,5857
GEM16,2016-05-20 09:30,20,99.2675,99.27,99.2675,99.2675,2236
GEM16,2016-05-20 10:00,20,99.2675,99.27,99.2675,99.2675,2214
GEM16,2016-05-20 10:30,20,99.2675,99.27,99.2675,99.2675,2096
GEM16,2016-05-20 11:00,20,99.2675,99.27,99.2675,99.27,2701
GEM16,2016-05-20 11:30,20,99.27,99.2725,99.2675,99.27,3791
GEM16,2016-05-20 12:00,20,99.27,99.2725,99.27,99.2725,1746
GEM16,2016-05-20 12:30,20,99.2725,99.2725,99.2725,99.2725,3054
GEM16,2016-05-20 13:00,20,99.2725,99.275,99.27,99.2725,4389
GEM16,2016-05-20 13:30,20,99.2725,99.275,99.2725,99.2725,2954
GEM16,2016-05-20 14:00,20,99.2725,99.275,99.2725,99.2725,476
GEM16,2016-05-20 14:30,20,99.2725,99.275,99.2725,99.275,442
GEM16,2016-05-20 15:00,20,99.2725,99.275,99.2725,99.2725,769
GEM16,2016-05-20 15:30,20,99.275,99.275,99.2725,99.275,443
GEM16,2016-05-22 17:00,23,99.2725,99.2725,99.2725,99.2725,2
GEM16,2016-05-22 18:30,23,99.2725,99.2725,99.2725,99.2725,200
GEM16,2016-05-22 19:00,23,99.275,99.275,99.275,99.275,1
GEM16,2016-05-22 19:30,23,99.2725,99.2725,99.2725,99.2725,5
GEM16,2016-05-22 20:00,23,99.275,99.275,99.275,99.275,1236
GEM16,2016-05-22 20:30,23,99.2725,99.2725,99.2725,99.2725,150
GEM16,2016-05-22 21:30,23,99.275,99.275,99.275,99.275,531
GEM16,2016-05-22 22:30,23,99.275,99.275,99.275,99.275,51
GEM16,2016-05-22 23:30,23,99.275,99.275,99.275,99.275,530
GEM16,2016-05-23 01:00,23,99.275,99.2775,99.275,99.2775,2874
GEM16,2016-05-23 01:30,23,99.2775,99.28,99.2775,99.2775,3696
GEM16,2016-05-23 02:00,23,99.2775,99.2775,99.2775,99.2775,1002
GEM16,2016-05-23 02:30,23,99.2775,99.2775,99.2775,99.2775,6067
GEM16,2016-05-23 03:00,23,99.275,99.275,99.275,99.275,316
GEM16,2016-05-23 03:30,23,99.2775,99.2775,99.275,99.275,168
GEM16,2016-05-23 04:00,23,99.275,99.275,99.2725,99.2725,3362
GEM16,2016-05-23 04:30,23,99.275,99.275,99.2725,99.2725,596
GEM16,2016-05-23 05:00,23,99.275,99.275,99.2725,99.2725,1107
GEM16,2016-05-23 05:30,23,99.2725,99.2775,99.2725,99.275,13922
GEM16,2016-05-23 06:00,23,99.275,99.2775,99.275,99.275,7156
GEM16,2016-05-23 06:30,23,99.275,99.2775,99.275,99.275,2088
GEM16,2016-05-23 07:00,23,99.2725,99.2725,99.265,99.2675,10939
GEM16,2016-05-23 07:30,23,99.265,99.265,99.2575,99.26,21409
GEM16,2016-05-23 08:00,23,99.26,99.2625,99.255,99.2625,7441
GEM16,2016-05-23 08:30,23,99.2625,99.265,99.26,99.265,7185
GEM16,2016-05-23 09:00,23,99.2625,99.2625,99.26,99.26,7160
GEM16,2016-05-23 09:30,23,99.26,99.2625,99.26,99.26,2884
GEM16,2016-05-23 10:00,23,99.2625,99.2625,99.2575,99.2625,7384
GEM16,2016-05-23 10:30,23,99.2625,99.2625,99.2625,99.2625,1705
GEM16,2016-05-23 11:00,23,99.2625,99.265,99.26,99.2625,2896
GEM16,2016-05-23 11:30,23,99.2625,99.265,99.2625,99.265,470
GEM16,2016-05-23 12:00,23,99.265,99.265,99.2625,99.2625,143
GEM16,2016-05-23 12:30,23,99.265,99.2675,99.265,99.2675,2297
GEM16,2016-05-23 13:00,23,99.265,99.2675,99.265,99.265,323
GEM16,2016-05-23 13:30,23,99.265,99.2675,99.265,99.265,4157
GEM16,2016-05-23 14:00,23,99.265,99.265,99.2625,99.265,1651
GEM16,2016-05-23 14:30,23,99.265,99.265,99.2625,99.265,815
GEM16,2016-05-23 15:00,23,99.265,99.2675,99.265,99.265,5847
GEM16,2016-05-23 15:30,23,99.265,99.2675,99.2625,99.2625,2250
GEM16,2016-05-23 17:00,24,99.2625,99.2625,99.2625,99.2625,332
GEM16,2016-05-23 17:30,24,99.26,99.26,99.26,99.26,620
GEM16,2016-05-23 18:00,24,99.2625,99.2625,99.2625,99.2625,17
GEM16,2016-05-23 18:30,24,99.26,99.26,99.26,99.26,1
GEM16,2016-05-23 19:00,24,99.26,99.26,99.26,99.26,600
GEM16,2016-05-23 19:30,24,99.26,99.26,99.26,99.26,314
GEM16,2016-05-23 20:00,24,99.26,99.26,99.2575,99.2575,564
GEM16,2016-05-23 20:30,24,99.2575,99.2575,99.2575,99.2575,675
GEM16,2016-05-23 21:00,24,99.2575,99.2575,99.2575,99.2575,1042
GEM16,2016-05-23 21:30,24,99.2575,99.2575,99.2575,99.2575,496
GEM16,2016-05-23 22:00,24,99.26,99.26,99.26,99.26,76
GEM16,2016-05-23 22:30,24,99.26,99.26,99.26,99.26,220
GEM16,2016-05-23 23:00,24,99.26,99.26,99.26,99.26,170
GEM16,2016-05-24 00:00,24,99.26,99.2625,99.26,99.2625,17
GEM16,2016-05-24 00:30,24,99.26,99.2625,99.26,99.2625,1685
GEM16,2016-05-24 01:00,24,99.2625,99.2625,99.2625,99.2625,284
GEM16,2016-05-24 01:30,24,99.2625,99.265,99.2625,99.2625,3235
GEM16,2016-05-24 02:00,24,99.2625,99.2625,99.2625,99.2625,2841
GEM16,2016-05-24 02:30,24,99.26,99.2625,99.26,99.26,2103
GEM16,2016-05-24 03:00,24,99.26,99.26,99.26,99.26,2563
GEM16,2016-05-24 03:30,24,99.26,99.26,99.26,99.26,1013
GEM16,2016-05-24 04:00,24,99.2575,99.26,99.2575,99.2575,1292
GEM16,2016-05-24 04:30,24,99.26,99.26,99.26,99.26,981
GEM16,2016-05-24 05:00,24,99.26,99.26,99.26,99.26,1877
GEM16,2016-05-24 05:30,24,99.26,99.2625,99.26,99.2625,1154
GEM16,2016-05-24 06:00,24,99.26,99.26,99.255,99.2575,7172
GEM16,2016-05-24 06:30,24,99.2575,99.26,99.2575,99.2575,4127
GEM16,2016-05-24 07:00,24,99.2575,99.2575,99.255,99.255,9605
GEM16,2016-05-24 07:30,24,99.255,99.2575,99.255,99.255,6284
GEM16,2016-05-24 08:00,24,99.255,99.255,99.2525,99.2525,11865
GEM16,2016-05-24 08:30,24,99.2525,99.255,99.2525,99.2525,4093
GEM16,2016-05-24 09:00,24,99.2525,99.2525,99.25,99.25,16640
GEM16,2016-05-24 09:30,24,99.25,99.2525,99.25,99.2525,16413
GEM16,2016-05-24 10:00,24,99.25,99.2525,99.25,99.25,5440
GEM16,2016-05-24 10:30,24,99.25,99.2525,99.2475,99.25,5582
GEM16,2016-05-24 11:00,24,99.25,99.25,99.2475,99.25,595
GEM16,2016-05-24 11:30,24,99.25,99.2525,99.25,99.25,6955
GEM16,2016-05-24 12:00,24,99.25,99.255,99.25,99.2525,1689
GEM16,2016-05-24 12:30,24,99.255,99.2575,99.255,99.255,6194
GEM16,2016-05-24 13:00,24,99.2575,99.2575,99.255,99.2575,3364
GEM16,2016-05-24 13:30,24,99.2575,99.26,99.255,99.255,4185
GEM16,2016-05-24 14:00,24,99.255,99.2575,99.255,99.2575,2019
GEM16,2016-05-24 14:30,24,99.255,99.2575,99.255,99.255,5218
GEM16,2016-05-24 15:00,24,99.255,99.2575,99.255,99.255,4392
GEM16,2016-05-24 15:30,24,99.255,99.255,99.2525,99.2525,492
GEM16,2016-05-24 17:00,25,99.255,99.255,99.255,99.255,975
GEM16,2016-05-24 18:00,25,99.255,99.255,99.255,99.255,200
GEM16,2016-05-24 18:30,25,99.255,99.255,99.255,99.255,120
GEM16,2016-05-24 19:00,25,99.255,99.255,99.255,99.255,600
GEM16,2016-05-24 19:30,25,99.255,99.255,99.255,99.255,226
GEM16,2016-05-24 20:00,25,99.2575,99.2575,99.2575,99.2575,1266
GEM16,2016-05-24 20:30,25,99.26,99.26,99.26,99.26,1
GEM16,2016-05-24 21:00,25,99.2575,99.2575,99.2575,99.2575,373
GEM16,2016-05-24 21:30,25,99.2575,99.2575,99.2575,99.2575,215
GEM16,2016-05-24 22:00,25,99.255,99.2575,99.255,99.255,402
GEM16,2016-05-24 22:30,25,99.2575,99.2575,99.255,99.255,22
GEM16,2016-05-24 23:00,25,99.255,99.255,99.255,99.255,4
GEM16,2016-05-24 23:30,25,99.255,99.255,99.255,99.255,2
GEM16,2016-05-25 00:00,25,99.255,99.2575,99.255,99.2575,125
GEM16,2016-05-25 00:30,25,99.2575,99.2575,99.2575,99.2575,307
GEM16,2016-05-25 01:00,25,99.2575,99.2575,99.2575,99.2575,322
GEM16,2016-05-25 01:30,25,99.255,99.2575,99.255,99.255,2778
GEM16,2016-05-25 02:00,25,99.255,99.255,99.2525,99.2525,3131
GEM16,2016-05-25 02:30,25,99.2525,99.2525,99.25,99.2525,2125
GEM16,2016-05-25 03:00,25,99.2525,99.2525,99.25,99.2525,595
GEM16,2016-05-25 03:30,25,99.25,99.2525,99.25,99.2525,1612
GEM16,2016-05-25 04:00,25,99.2525,99.2525,99.2525,99.2525,6405
GEM16,2016-05-25 04:30,25,99.2525,99.255,99.2525,99.2525,2527
GEM16,2016-05-25 05:00,25,99.2525,99.255,99.2525,99.2525,764
GEM16,2016-05-25 05:30,25,99.2525,99.26,99.2525,99.2575,23414
GEM16,2016-05-25 06:00,25,99.2575,99.2575,99.255,99.2575,8127
GEM16,2016-05-25 06:30,25,99.2575,99.2575,99.255,99.2575,6772
GEM16,2016-05-25 07:00,25,99.2575,99.26,99.255,99.2575,7387
GEM16,2016-05-25 07:30,25,99.2575,99.2575,99.255,99.255,3826
GEM16,2016-05-25 08:00,25,99.255,99.2575,99.255,99.2575,4500
GEM16,2016-05-25 08:30,25,99.255,99.2575,99.255,99.2575,8564
GEM16,2016-05-25 09:00,25,99.2575,99.2575,99.255,99.255,1888
GEM16,2016-05-25 09:30,25,99.255,99.26,99.255,99.26,11757
GEM16,2016-05-25 10:00,25,99.26,99.26,99.2575,99.26,10608
GEM16,2016-05-25 10:30,25,99.26,99.2625,99.26,99.26,2442
GEM16,2016-05-25 11:00,25,99.26,99.2625,99.26,99.26,1307
GEM16,2016-05-25 11:30,25,99.26,99.2625,99.26,99.2625,2703
GEM16,2016-05-25 12:00,25,99.2625,99.2675,99.2625,99.265,10867
GEM16,2016-05-25 12:30,25,99.265,99.2675,99.265,99.2675,2834
GEM16,2016-05-25 13:00,25,99.27,99.27,99.2675,99.27,8015
GEM16,2016-05-25 13:30,25,99.27,99.275,99.27,99.275,33710
GEM16,2016-05-25 14:00,25,99.2725,99.275,99.2725,99.2725,5614
GEM16,2016-05-25 14:30,25,99.2725,99.275,99.2725,99.275,6195
GEM16,2016-05-25 15:00,25,99.275,99.2775,99.275,99.275,4337
GEM16,2016-05-25 15:30,25,99.275,99.275,99.2725,99.275,1561
GEM16,2016-05-25 17:00,26,99.2725,99.2725,99.2725,99.2725,4
GEM16,2016-05-25 17:30,26,99.275,99.275,99.2725,99.2725,499
GEM16,2016-05-25 18:00,26,99.2725,99.2725,99.2725,99.2725,222
GEM16,2016-05-25 18:30,26,99.2725,99.275,99.2725,99.275,528
GEM16,2016-05-25 19:00,26,99.275,99.275,99.275,99.275,2454
GEM16,2016-05-25 19:30,26,99.275,99.275,99.275,99.275,1122
GEM16,2016-05-25 20:00,26,99.275,99.275,99.275,99.275,1502
GEM16,2016-05-25 22:00,26,99.275,99.275,99.275,99.275,363
GEM16,2016-05-25 22:30,26,99.275,99.275,99.275,99.275,15
GEM16,2016-05-25 23:00,26,99.275,99.275,99.2725,99.275,528
GEM16,2016-05-26 00:00,26,99.2775,99.2775,99.2775,99.2775,200
GEM16,2016-05-26 00:30,26,99.275,99.275,99.275,99.275,585
GEM16,2016-05-26 01:00,26,99.275,99.275,99.2725,99.2725,252
GEM16,2016-05-26 01:30,26,99.275,99.275,99.27,99.27,4635
GEM16,2016-05-26 02:00,26,99.27,99.27,99.2675,99.2675,2363
GEM16,2016-05-26 02:30,26,99.27,99.27,99.27,99.27,553
GEM16,2016-05-26 03:00,26,99.27,99.2725,99.27,99.2725,1870
GEM16,2016-05-26 03:30,26,99.2725,99.2725,99.2725,99.2725,308
GEM16,2016-05-26 04:00,26,99.2725,99.2725,99.27,99.2725,1543
GEM16,2016-05-26 04:30,26,99.2725,99.2725,99.27,99.27,2700
GEM16,2016-05-26 05:00,26,99.27,99.2725,99.27,99.27,2956
GEM16,2016-05-26 05:30,26,99.2725,99.2725,99.265,99.2675,14410
GEM16,2016-05-26 06:00,26,99.2675,99.27,99.2675,99.2675,2011
GEM16,2016-05-26 06:30,26,99.27,99.275,99.27,99.2725,15239
GEM16,2016-05-26 07:00,26,99.275,99.2775,99.2725,99.275,14286
GEM16,2016-05-26 07:30,26,99.275,99.2825,99.2725,99.28,23299
GEM16,2016-05-26 08:00,26,99.2825,99.2825,99.2775,99.28,13917
GEM16,2016-05-26 08:30,26,99.2825,99.285,99.28,99.2825,9518
GEM16,2016-05-26 09:00,26,99.2825,99.285,99.2825,99.285,4489
GEM16,2016-05-26 09:30,26,99.2825,99.2875,99.2825,99.2875,13355
GEM16,2016-05-26 10:00,26,99.285,99.2875,99.285,99.2875,863
GEM16,2016-05-26 10:30,26,99.285,99.285,99.285,99.285,10271
GEM16,2016-05-26 11:00,26,99.285,99.2875,99.2825,99.285,7910
GEM16,2016-05-26 11:30,26,99.2825,99.285,99.2825,99.285,655
GEM16,2016-05-26 12:00,26,99.2825,99.285,99.2825,99.285,3640
GEM16,2016-05-26 12:30,26,99.285,99.29,99.285,99.2875,20965
GEM16,2016-05-26 13:00,26,99.29,99.29,99.285,99.29,25825
GEM16,2016-05-26 13:30,26,99.2875,99.29,99.2875,99.2875,14247
GEM16,2016-05-26 14:00,26,99.2875,99.29,99.2875,99.2875,12366
GEM16,2016-05-26 14:30,26,99.2875,99.29,99.2875,99.2875,547
GEM16,2016-05-26 15:00,26,99.2875,99.29,99.2875,99.29,520
GEM16,2016-05-26 15:30,26,99.29,99.29,99.2875,99.29,1293
GEM16,2016-05-26 17:00,27,99.29,99.29,99.29,99.29,117
GEM16,2016-05-26 18:00,27,99.2875,99.2875,99.2875,99.2875,1
GEM16,2016-05-26 18:30,27,99.2875,99.2875,99.2875,99.2875,150
GEM16,2016-05-26 19:00,27,99.2875,99.2875,99.2875,99.2875,1103
GEM16,2016-05-26 19:30,27,99.285,99.285,99.285,99.285,548
GEM16,2016-05-26 20:00,27,99.285,99.285,99.285,99.285,50
GEM16,2016-05-26 20:30,27,99.2825,99.285,99.2825,99.285,1001
GEM16,2016-05-26 21:00,27,99.285,99.285,99.2825,99.2825,402
GEM16,2016-05-26 21:30,27,99.2825,99.2825,99.2825,99.2825,166
GEM16,2016-05-26 22:00,27,99.2825,99.2825,99.2825,99.2825,700
GEM16,2016-05-26 22:30,27,99.28,99.2825,99.28,99.2825,5
GEM16,2016-05-26 23:00,27,99.2825,99.2825,99.28,99.2825,603
GEM16,2016-05-27 00:00,27,99.2825,99.2825,99.2825,99.2825,779
GEM16,2016-05-27 00:30,27,99.285,99.285,99.28,99.2825,219
GEM16,2016-05-27 01:00,27,99.2825,99.2825,99.2825,99.2825,1109
GEM16,2016-05-27 01:30,27,99.2825,99.2825,99.2825,99.2825,806
GEM16,2016-05-27 02:00,27,99.2825,99.2825,99.2825,99.2825,1655
GEM16,2016-05-27 02:30,27,99.2825,99.285,99.2825,99.2825,744
GEM16,2016-05-27 03:00,27,99.28,99.2825,99.28,99.28,2610
GEM16,2016-05-27 03:30,27,99.2825,99.285,99.2825,99.2825,2601
GEM16,2016-05-27 04:00,27,99.2825,99.285,99.2825,99.285,54
GEM16,2016-05-27 04:30,27,99.285,99.285,99.285,99.285,1
GEM16,2016-05-27 05:00,27,99.2825,99.285,99.2825,99.2825,962
GEM16,2016-05-27 05:30,27,99.2825,99.285,99.2825,99.285,10090
GEM16,2016-05-27 06:00,27,99.285,99.285,99.2825,99.2825,509
GEM16,2016-05-27 06:30,27,99.2825,99.2875,99.2825,99.285,1755
GEM16,2016-05-27 07:00,27,99.2875,99.2875,99.285,99.285,6851
GEM16,2016-05-27 07:30,27,99.285,99.285,99.2825,99.2825,4238
GEM16,2016-05-27 08:00,27,99.2825,99.2825,99.2825,99.2825,4943
GEM16,2016-05-27 08:30,27,99.2825,99.2825,99.2825,99.2825,10332
GEM16,2016-05-27 09:00,27,99.2825,99.285,99.28,99.2825,5922
GEM16,2016-05-27 09:30,27,99.2825,99.2825,99.2825,99.2825,1333
GEM16,2016-05-27 10:00,27,99.2825,99.2825,99.28,99.28,5069
GEM16,2016-05-27 10:30,27,99.28,99.2825,99.28,99.2825,5225
GEM16,2016-05-27 11:00,27,99.2825,99.2825,99.2825,99.2825,1259
GEM16,2016-05-27 11:30,27,99.2825,99.2825,99.28,99.28,8915
GEM16,2016-05-27 12:00,27,99.2775,99.28,99.2775,99.2775,1799
GEM16,2016-05-27 12:30,27,99.2775,99.28,99.265,99.2675,33664
GEM16,2016-05-27 13:00,27,99.2675,99.2675,99.2625,99.2675,8294
GEM16,2016-05-27 13:30,27,99.265,99.265,99.2575,99.2575,8904
GEM16,2016-05-27 14:00,27,99.26,99.26,99.2575,99.26,3004
GEM16,2016-05-27 14:30,27,99.26,99.26,99.26,99.26,940
GEM16,2016-05-27 15:00,27,99.26,99.26,99.26,99.26,774
GEM16,2016-05-27 15:30,27,99.2625,99.2625,99.26,99.26,1140
GEM16,2016-05-29 17:00,31,99.26,99.26,99.26,99.26,241
GEM16,2016-05-29 17:30,31,99.26,99.26,99.26,99.26,441
GEM16,2016-05-29 18:00,31,99.26,99.26,99.26,99.26,100
GEM16,2016-05-29 18:30,31,99.26,99.26,99.26,99.26,82
GEM16,2016-05-29 19:00,31,99.26,99.2625,99.2575,99.2625,355
GEM16,2016-05-29 19:30,31,99.2625,99.2625,99.2575,99.26,124
GEM16,2016-05-29 20:00,31,99.26,99.2625,99.26,99.2625,847
GEM16,2016-05-29 20:30,31,99.26,99.2625,99.26,99.2625,101
GEM16,2016-05-29 21:00,31,99.26,99.26,99.26,99.26,1
GEM16,2016-05-29 21:30,31,99.2625,99.2625,99.2625,99.2625,236
GEM16,2016-05-29 22:30,31,99.2625,99.2625,99.2625,99.2625,20
GEM16,2016-05-29 23:00,31,99.2625,99.2625,99.2625,99.2625,5
GEM16,2016-05-30 00:00,31,99.2625,99.2625,99.2625,99.2625,150
GEM16,2016-05-30 00:30,31,99.2625,99.2625,99.2625,99.2625,66
GEM16,2016-05-30 01:00,31,99.2625,99.2625,99.2625,99.2625,923
GEM16,2016-05-30 02:00,31,99.26,99.26,99.26,99.26,33
GEM16,2016-05-30 03:00,31,99.26,99.26,99.2575,99.26,2148
GEM16,2016-05-30 03:30,31,99.26,99.26,99.26,99.26,25
GEM16,2016-05-30 04:00,31,99.26,99.26,99.26,99.26,998
GEM16,2016-05-30 04:30,31,99.26,99.26,99.26,99.26,16
GEM16,2016-05-30 05:00,31,99.26,99.26,99.26,99.26,41
GEM16,2016-05-30 05:30,31,99.26,99.26,99.26,99.26,52
GEM16,2016-05-30 06:00,31,99.26,99.26,99.26,99.26,22
GEM16,2016-05-30 07:00,31,99.26,99.26,99.26,99.26,77
GEM16,2016-05-30 07:30,31,99.26,99.26,99.26,99.26,988
GEM16,2016-05-30 08:00,31,99.2625,99.2625,99.2625,99.2625,256
GEM16,2016-05-30 08:30,31,99.2625,99.2625,99.2625,99.2625,50
GEM16,2016-05-30 09:00,31,99.2625,99.2625,99.26,99.26,126
GEM16,2016-05-30 09:30,31,99.2625,99.2625,99.2625,99.2625,93
GEM16,2016-05-30 10:00,31,99.26,99.26,99.26,99.26,100
GEM16,2016-05-30 10:30,31,99.26,99.26,99.26,99.26,8
GEM16,2016-05-30 11:00,31,99.26,99.26,99.26,99.26,9
GEM16,2016-05-30 11:30,31,99.2625,99.2625,99.2625,99.2625,192
GEM16,2016-05-30 17:00,31,99.2625,99.2625,99.2625,99.2625,29
GEM16,2016-05-30 17:30,31,99.2625,99.2625,99.2625,99.2625,44
GEM16,2016-05-30 18:30,31,99.26,99.26,99.26,99.26,25
GEM16,2016-05-30 19:00,31,99.26,99.26,99.26,99.26,300
GEM16,2016-05-30 19:30,31,99.2625,99.2625,99.2625,99.2625,2
GEM16,2016-05-30 20:00,31,99.2625,99.2625,99.2625,99.2625,600
GEM16,2016-05-30 22:00,31,99.2625,99.2625,99.2625,99.2625,6
GEM16,2016-05-30 22:30,31,99.2625,99.2625,99.2625,99.2625,6
GEM16,2016-05-30 23:30,31,99.26,99.26,99.26,99.26,100
GEM16,2016-05-31 00:00,31,99.26,99.26,99.26,99.26,1130
GEM16,2016-05-31 00:30,31,99.26,99.26,99.26,99.26,336
GEM16,2016-05-31 01:00,31,99.26,99.26,99.26,99.26,1234
GEM16,2016-05-31 01:30,31,99.26,99.26,99.26,99.26,1239
GEM16,2016-05-31 02:00,31,99.2625,99.2625,99.26,99.2625,1094
GEM16,2016-05-31 02:30,31,99.26,99.2625,99.26,99.2625,1414
GEM16,2016-05-31 03:00,31,99.2625,99.2625,99.26,99.26,1781
GEM16,2016-05-31 04:00,31,99.2625,99.2625,99.2625,99.2625,3443
GEM16,2016-05-31 04:30,31,99.2625,99.2625,99.2625,99.2625,1653
GEM16,2016-05-31 05:00,31,99.2625,99.2625,99.26,99.26,298
GEM16,2016-05-31 05:30,31,99.2625,99.2625,99.26,99.2625,2761
GEM16,2016-05-31 06:00,31,99.2625,99.2675,99.2625,99.265,4970
GEM16,2016-05-31 06:30,31,99.265,99.2675,99.265,99.2675,3243
GEM16,2016-05-31 07:00,31,99.2675,99.2675,99.265,99.265,1336
GEM16,2016-05-31 07:30,31,99.265,99.265,99.26,99.2625,12256
GEM16,2016-05-31 08:00,31,99.2625,99.265,99.2625,99.2625,2067
GEM16,2016-05-31 08:30,31,99.2625,99.2675,99.2625,99.2675,3693
GEM16,2016-05-31 09:00,31,99.2675,99.27,99.2675,99.2675,12341
GEM16,2016-05-31 09:30,31,99.27,99.27,99.2675,99.27,8513
GEM16,2016-05-31 10:00,31,99.27,99.2775,99.27,99.275,22181
GEM16,2016-05-31 10:30,31,99.275,99.28,99.275,99.2775,9810
GEM16,2016-05-31 11:00,31,99.2775,99.2775,99.2725,99.275,9148
GEM16,2016-05-31 11:30,31,99.275,99.2775,99.275,99.2775,946
GEM16,2016-05-31 12:00,31,99.275,99.2775,99.275,99.275,65
GEM16,2016-05-31 12:30,31,99.2775,99.2775,99.275,99.275,675
GEM16,2016-05-31 13:00,31,99.275,99.28,99.275,99.28,5846
GEM16,2016-05-31 13:30,31,99.2775,99.28,99.2775,99.28,983
GEM16,2016-05-31 14:00,31,99.28,99.28,99.2775,99.2775,2812
GEM16,2016-05-31 14:30,31,99.2775,99.2775,99.275,99.2775,4926
GEM16,2016-05-31 15:00,31,99.275,99.275,99.275,99.275,3139
GEM16,2016-05-31 15:30,31,99.275,99.28,99.275,99.2775,2020
GEM16,2016-05-31 17:00,1,99.2775,99.2775,99.2775,99.2775,50
GEM16,2016-05-31 18:30,1,99.2775,99.2775,99.2775,99.2775,40
GEM16,2016-05-31 19:30,1,99.2775,99.2775,99.2775,99.2775,67
GEM16,2016-05-31 20:00,1,99.2775,99.2775,99.2775,99.2775,1
GEM16,2016-05-31 20:30,1,99.275,99.275,99.275,99.275,425
GEM16,2016-05-31 21:00,1,99.2775,99.2775,99.2775,99.2775,50
GEM16,2016-05-31 21:30,1,99.275,99.275,99.275,99.275,152
GEM16,2016-05-31 22:30,1,99.2775,99.2775,99.2775,99.2775,100
GEM16,2016-05-31 23:30,1,99.275,99.275,99.275,99.275,115
GEM16,2016-06-01 00:00,1,99.275,99.275,99.275,99.275,812
GEM16,2016-06-01 00:30,1,99.275,99.275,99.275,99.275,62
GEM16,2016-06-01 01:00,1,99.275,99.275,99.275,99.275,1456
GEM16,2016-06-01 01:30,1,99.275,99.275,99.275,99.275,519
GEM16,2016-06-01 02:00,1,99.275,99.275,99.275,99.275,1172
GEM16,2016-06-01 02:30,1,99.275,99.2775,99.275,99.275,1658
GEM16,2016-06-01 03:00,1,99.275,99.275,99.275,99.275,332
GEM16,2016-06-01 03:30,1,99.275,99.275,99.2725,99.2725,386
GEM16,2016-06-01 04:00,1,99.275,99.275,99.275,99.275,357
GEM16,2016-06-01 04:30,1,99.275,99.2775,99.275,99.2775,307
GEM16,2016-06-01 05:00,1,99.2775,99.28,99.2775,99.28,6371
GEM16,2016-06-01 05:30,1,99.2775,99.285,99.2775,99.2825,13905
GEM16,2016-06-01 06:00,1,99.2825,99.2875,99.2825,99.285,9380
GEM16,2016-06-01 06:30,1,99.285,99.2875,99.2825,99.2875,5532
GEM16,2016-06-01 07:00,1,99.285,99.285,99.2825,99.285,4926
GEM16,2016-06-01 07:30,1,99.285,99.2875,99.285,99.2875,7319
GEM16,2016-06-01 08:00,1,99.2875,99.2875,99.285,99.285,6922
GEM16,2016-06-01 08:30,1,99.2875,99.2875,99.2875,99.2875,3800
GEM16,2016-06-01 09:00,1,99.2875,99.2875,99.2775,99.285,18221
GEM16,2016-06-01 09:30,1,99.2825,99.2825,99.2775,99.2775,10470
GEM16,2016-06-01 10:00,1,99.28,99.2825,99.2775,99.28,4025
GEM16,2016-06-01 10:30,1,99.28,99.28,99.2775,99.28,3252
GEM16,2016-06-01 11:00,1,99.28,99.28,99.2775,99.28,4452
GEM16,2016-06-01 11:30,1,99.28,99.28,99.2775,99.28,378
GEM16,2016-06-01 12:00,1,99.2775,99.28,99.2775,99.28,3262
GEM16,2016-06-01 12:30,1,99.28,99.2825,99.28,99.28,1911
GEM16,2016-06-01 13:00,1,99.28,99.2825,99.28,99.28,1835
GEM16,2016-06-01 13:30,1,99.2825,99.2825,99.28,99.28,2668
GEM16,2016-06-01 14:00,1,99.2825,99.2825,99.28,99.28,922
GEM16,2016-06-01 14:30,1,99.2825,99.2825,99.28,99.28,952
GEM16,2016-06-01 15:00,1,99.28,99.28,99.28,99.28,637
GEM16,2016-06-01 15:30,1,99.28,99.2825,99.28,99.28,75
GEM16,2016-06-01 17:00,2,99.2825,99.2825,99.2825,99.2825,46
GEM16,2016-06-01 18:00,2,99.2825,99.2825,99.2825,99.2825,227
GEM16,2016-06-01 19:00,2,99.2825,99.2825,99.2825,99.2825,307
GEM16,2016-06-01 19:30,2,99.2825,99.2825,99.2825,99.2825,42
GEM16,2016-06-01 20:00,2,99.2825,99.2825,99.2825,99.2825,12
GEM16,2016-06-01 20:30,2,99.2825,99.2825,99.2825,99.2825,200
GEM16,2016-06-01 21:00,2,99.2825,99.2825,99.2825,99.2825,1415
GEM16,2016-06-01 22:00,2,99.2825,99.2825,99.2825,99.2825,200
GEM16,2016-06-01 23:00,2,99.285,99.285,99.285,99.285,80
GEM16,2016-06-01 23:30,2,99.2825,99.2825,99.2825,99.2825,7
GEM16,2016-06-02 00:30,2,99.2825,99.2825,99.2825,99.2825,500
GEM16,2016-06-02 01:00,2,99.28,99.28,99.28,99.28,5735
GEM16,2016-06-02 01:30,2,99.28,99.28,99.2775,99.2775,2143
GEM16,2016-06-02 02:00,2,99.28,99.28,99.28,99.28,3074
GEM16,2016-06-02 02:30,2,99.28,99.28,99.28,99.28,5304
GEM16,2016-06-02 03:00,2,99.28,99.28,99.28,99.28,3634
GEM16,2016-06-02 03:30,2,99.28,99.28,99.28,99.28,209
GEM16,2016-06-02 04:00,2,99.28,99.28,99.28,99.28,365
GEM16,2016-06-02 04:30,2,99.28,99.2825,99.28,99.28,1195
GEM16,2016-06-02 05:00,2,99.28,99.28,99.28,99.28,3096
GEM16,2016-06-02 05:30,2,99.28,99.285,99.28,99.2825,17524
GEM16,2016-06-02 06:00,2,99.2825,99.2825,99.28,99.28,8694
GEM16,2016-06-02 06:30,2,99.28,99.2825,99.28,99.2825,13132
GEM16,2016-06-02 07:00,2,99.2825,99.285,99.28,99.2825,7217
GEM16,2016-06-02 07:30,2,99.2825,99.285,99.2825,99.285,968
GEM16,2016-06-02 08:00,2,99.285,99.2875,99.2825,99.2875,7313
GEM16,2016-06-02 08:30,2,99.285,99.29,99.285,99.2875,17606
GEM16,2016-06-02 09:00,2,99.2875,99.2875,99.2875,99.2875,6115
GEM16,2016-06-02 09:30,2,99.2875,99.29,99.2875,99.2875,5713
GEM16,2016-06-02 10:00,2,99.2875,99.2875,99.2825,99.285,7363
GEM16,2016-06-02 10:30,2,99.285,99.285,99.2825,99.2825,3552
GEM16,2016-06-02 11:00,2,99.2825,99.2875,99.2825,99.2875,3197
GEM16,2016-06-02 11:30,2,99.285,99.285,99.2825,99.2825,2453
GEM16,2016-06-02 12:00,2,99.285,99.285,99.2825,99.285,601
GEM16,2016-06-02 12:30,2,99.285,99.285,99.28,99.28,3070
GEM16,2016-06-02 13:00,2,99.2825,99.2825,99.28,99.28,1155
GEM16,2016-06-02 13:30,2,99.28,99.28,99.2775,99.2775,10440
GEM16,2016-06-02 14:00,2,99.2775,99.28,99.2775,99.28,245
GEM16,2016-06-02 14:30,2,99.2775,99.28,99.2775,99.28,412
GEM16,2016-06-02 15:00,2,99.2775,99.2825,99.2775,99.28,3839
GEM16,2016-06-02 15:30,2,99.2775,99.28,99.2775,99.2775,1501
GEM16,2016-06-02 17:00,3,99.2775,99.2775,99.2775,99.2775,563
GEM16,2016-06-02 17:30,3,99.2775,99.2775,99.2775,99.2775,100
GEM16,2016-06-02 18:00,3,99.2775,99.2775,99.275,99.275,420
GEM16,2016-06-02 19:30,3,99.275,99.275,99.275,99.275,7
GEM16,2016-06-02 20:30,3,99.2775,99.2775,99.2775,99.2775,2204
GEM16,2016-06-02 21:00,3,99.2775,99.2775,99.2775,99.2775,1122
GEM16,2016-06-02 22:00,3,99.2775,99.2775,99.2775,99.2775,30
GEM16,2016-06-02 23:00,3,99.2775,99.2775,99.2775,99.2775,593
GEM16,2016-06-03 00:00,3,99.2775,99.2775,99.2775,99.2775,181
GEM16,2016-06-03 00:30,3,99.275,99.275,99.275,99.275,38
GEM16,2016-06-03 01:00,3,99.2775,99.2775,99.2775,99.2775,3773
GEM16,2016-06-03 01:30,3,99.2775,99.28,99.2775,99.28,1311
GEM16,2016-06-03 02:00,3,99.28,99.2825,99.28,99.2825,1185
GEM16,2016-06-03 02:30,3,99.2825,99.2825,99.28,99.28,2911
GEM16,2016-06-03 03:00,3,99.28,99.28,99.28,99.28,2194
GEM16,2016-06-03 03:30,3,99.28,99.28,99.28,99.28,1329
GEM16,2016-06-03 04:00,3,99.28,99.2825,99.28,99.28,1371
GEM16,2016-06-03 04:30,3,99.2825,99.2825,99.28,99.28,1325
GEM16,2016-06-03 05:00,3,99.28,99.28,99.28,99.28,2611
GEM16,2016-06-03 05:30,3,99.2775,99.2825,99.2775,99.2825,3683
GEM16,2016-06-03 06:00,3,99.2825,99.2825,99.28,99.2825,1826
GEM16,2016-06-03 06:30,3,99.2825,99.285,99.28,99.28,10466
GEM16,2016-06-03 07:00,3,99.2825,99.285,99.28,99.285,11924
GEM16,2016-06-03 07:30,3,99.285,99.3325,99.285,99.33,71997
GEM16,2016-06-03 08:00,3,99.33,99.34,99.33,99.335,46246
GEM16,2016-06-03 08:30,3,99.335,99.335,99.33,99.33,11786
GEM16,2016-06-03 09:00,3,99.3325,99.335,99.33,99.335,8770
GEM16,2016-06-03 09:30,3,99.335,99.335,99.3325,99.335,2528
GEM16,2016-06-03 10:00,3,99.335,99.335,99.33,99.33,14044
GEM16,2016-06-03 10:30,3,99.33,99.33,99.3275,99.33,10024
GEM16,2016-06-03 11:00,3,99.33,99.33,99.325,99.3275,6959
GEM16,2016-06-03 11:30,3,99.3275,99.33,99.3275,99.3275,4980
GEM16,2016-06-03 12:00,3,99.3275,99.33,99.3275,99.33,6237
GEM16,2016-06-03 12:30,3,99.33,99.3325,99.33,99.3325,1063
GEM16,2016-06-03 13:00,3,99.3325,99.335,99.3325,99.335,5441
GEM16,2016-06-03 13:30,3,99.335,99.335,99.3325,99.335,3884
GEM16,2016-06-03 14:00,3,99.335,99.3375,99.3325,99.335,3644
GEM16,2016-06-03 14:30,3,99.3375,99.3375,99.335,99.3375,1577
GEM16,2016-06-03 15:00,3,99.3375,99.3375,99.335,99.3375,1188
GEM16,2016-06-03 15:30,3,99.3375,99.3375,99.335,99.3375,4510
GEM16,2016-06-05 17:00,6,99.335,99.335,99.3325,99.3325,826
GEM16,2016-06-05 17:30,6,99.3325,99.3325,99.33,99.33,44
GEM16,2016-06-05 18:00,6,99.3325,99.3325,99.3325,99.3325,1317
GEM16,2016-06-05 18:30,6,99.3325,99.3325,99.3325,99.3325,2049
GEM16,2016-06-05 19:00,6,99.3325,99.3325,99.33,99.33,305
GEM16,2016-06-05 19:30,6,99.33,99.3325,99.33,99.33,773
GEM16,2016-06-05 20:00,6,99.33,99.33,99.33,99.33,17
GEM16,2016-06-05 20:30,6,99.33,99.33,99.33,99.33,400
GEM16,2016-06-05 21:00,6,99.33,99.33,99.33,99.33,548
GEM16,2016-06-05 21:30,6,99.3325,99.3325,99.33,99.33,14
GEM16,2016-06-05 22:00,6,99.33,99.3325,99.33,99.33,660
GEM16,2016-06-05 22:30,6,99.3325,99.3325,99.3325,99.3325,1
GEM16,2016-06-05 23:00,6,99.33,99.33,99.3275,99.3275,4106
GEM16,2016-06-05 23:30,6,99.33,99.33,99.33,99.33,771
GEM16,2016-06-06 00:00,6,99.33,99.3325,99.33,99.33,8
GEM16,2016-06-06 00:30,6,99.33,99.33,99.33,99.33,58
GEM16,2016-06-06 01:00,6,99.33,99.33,99.3275,99.3275,655
GEM16,2016-06-06 02:00,6,99.33,99.3325,99.33,99.33,6636
GEM16,2016-06-06 02:30,6,99.33,99.33,99.33,99.33,1
GEM16,2016-06-06 03:00,6,99.33,99.3325,99.33,99.33,6776
GEM16,2016-06-06 03:30,6,99.3325,99.3325,99.3325,99.3325,100
GEM16,2016-06-06 04:00,6,99.3325,99.3325,99.3325,99.3325,1285
GEM16,2016-06-06 04:30,6,99.3325,99.3325,99.33,99.3325,3084
GEM16,2016-06-06 05:00,6,99.3325,99.3325,99.33,99.33,1024
GEM16,2016-06-06 05:30,6,99.3325,99.3375,99.3325,99.335,20561
GEM16,2016-06-06 06:00,6,99.3325,99.3325,99.3275,99.33,8625
GEM16,2016-06-06 06:30,6,99.3325,99.3325,99.33,99.3325,1342
GEM16,2016-06-06 07:00,6,99.3325,99.3325,99.33,99.3325,1364
GEM16,2016-06-06 07:30,6,99.33,99.3325,99.33,99.3325,2585
GEM16,2016-06-06 08:00,6,99.3325,99.335,99.3325,99.335,16853
GEM16,2016-06-06 08:30,6,99.335,99.3375,99.3325,99.3325,1148
GEM16,2016-06-06 09:00,6,99.335,99.335,99.3325,99.335,2453
GEM16,2016-06-06 09:30,6,99.335,99.335,99.3325,99.3325,2896
GEM16,2016-06-06 10:00,6,99.3325,99.335,99.3325,99.335,502
GEM16,2016-06-06 10:30,6,99.3325,99.3325,99.3325,99.3325,106
GEM16,2016-06-06 11:00,6,99.3325,99.3325,99.33,99.3325,14364
GEM16,2016-06-06 11:30,6,99.33,99.34,99.3275,99.3375,23904
GEM16,2016-06-06 12:00,6,99.3375,99.34,99.335,99.34,11914
GEM16,2016-06-06 12:30,6,99.34,99.3425,99.34,99.34,5747
GEM16,2016-06-06 13:00,6,99.34,99.3425,99.34,99.3425,2910
GEM16,2016-06-06 13:30,6,99.34,99.3425,99.34,99.3425,4374
GEM16,2016-06-06 14:00,6,99.345,99.345,99.3425,99.345,161
GEM16,2016-06-06 14:30,6,99.3425,99.345,99.34,99.3425,2547
GEM16,2016-06-06 15:00,6,99.3425,99.3425,99.3425,99.3425,2360
GEM16,2016-06-06 15:30,6,99.3425,99.3425,99.3425,99.3425,228
GEM16,2016-06-06 17:00,7,99.3425,99.3425,99.3425,99.3425,65
GEM16,2016-06-06 17:30,7,99.3425,99.3425,99.3425,99.3425,2210
GEM16,2016-06-06 18:00,7,99.3425,99.3425,99.3425,99.3425,400
GEM16,2016-06-06 18:30,7,99.3425,99.3425,99.3425,99.3425,610
GEM16,2016-06-06 19:00,7,99.3425,99.345,99.3425,99.3425,1500
GEM16,2016-06-06 19:30,7,99.3425,99.3425,99.3425,99.3425,55
GEM16,2016-06-06 20:00,7,99.3425,99.3425,99.3425,99.3425,50
GEM16,2016-06-06 21:00,7,99.3425,99.3425,99.3425,99.3425,1599
GEM16,2016-06-06 22:00,7,99.3425,99.3425,99.3425,99.3425,200
GEM16,2016-06-07 01:30,7,99.3425,99.3425,99.3425,99.3425,1000
GEM16,2016-06-07 02:00,7,99.34,99.3425,99.34,99.3425,419
GEM16,2016-06-07 02:30,7,99.34,99.34,99.34,99.34,500
GEM16,2016-06-07 03:00,7,99.3425,99.3425,99.34,99.3425,801
GEM16,2016-06-07 03:30,7,99.3425,99.3425,99.3425,99.3425,322
GEM16,2016-06-07 04:00,7,99.3425,99.3425,99.34,99.3425,44
GEM16,2016-06-07 04:30,7,99.3425,99.3425,99.34,99.34,895
GEM16,2016-06-07 05:00,7,99.3425,99.3425,99.34,99.34,482
GEM16,2016-06-07 05:30,7,99.3425,99.3425,99.3425,99.3425,12496
GEM16,2016-06-07 06:00,7,99.3425,99.3425,99.34,99.3425,3196
GEM16,2016-06-07 06:30,7,99.3425,99.345,99.3425,99.3425,507
GEM16,2016-06-07 07:00,7,99.3425,99.3475,99.3425,99.3475,4644
GEM16,2016-06-07 07:30,7,99.345,99.3475,99.345,99.3475,5303
GEM16,2016-06-07 08:00,7,99.3475,99.35,99.3475,99.35,4068
GEM16,2016-06-07 08:30,7,99.3475,99.35,99.3475,99.3475,9385
GEM16,2016-06-07 09:00,7,99.3475,99.3475,99.345,99.345,8503
GEM16,2016-06-07 09:30,7,99.345,99.3475,99.345,99.345,2253
GEM16,2016-06-07 10:00,7,99.345,99.3475,99.345,99.345,2588
GEM16,2016-06-07 10:30,7,99.345,99.3475,99.345,99.345,388
GEM16,2016-06-07 11:00,7,99.345,99.3475,99.345,99.3475,386
GEM16,2016-06-07 11:30,7,99.3475,99.3475,99.345,99.345,698
GEM16,2016-06-07 12:00,7,99.3475,99.3475,99.345,99.345,269
GEM16,2016-06-07 12:30,7,99.3475,99.3475,99.345,99.3475,958
GEM16,2016-06-07 13:00,7,99.3475,99.3475,99.3475,99.3475,524
GEM16,2016-06-07 13:30,7,99.3475,99.3475,99.3475,99.3475,1916
GEM16,2016-06-07 14:00,7,99.3475,99.3475,99.345,99.3475,1306
GEM16,2016-06-07 14:30,7,99.3475,99.3475,99.3475,99.3475,80
GEM16,2016-06-07 15:00,7,99.3475,99.3475,99.345,99.345,1268
GEM16,2016-06-07 15:30,7,99.345,99.3475,99.345,99.3475,1269
GEM16,2016-06-07 17:30,8,99.345,99.345,99.345,99.345,9
GEM16,2016-06-07 20:00,8,99.3475,99.3475,99.3475,99.3475,8
GEM16,2016-06-07 20:30,8,99.3475,99.3475,99.3475,99.3475,442
GEM16,2016-06-07 21:00,8,99.3475,99.3475,99.3475,99.3475,761
GEM16,2016-06-08 00:30,8,99.3475,99.3475,99.3475,99.3475,170
GEM16,2016-06-08 01:00,8,99.3475,99.3475,99.3475,99.3475,1805
GEM16,2016-06-08 01:30,8,99.3475,99.3475,99.3475,99.3475,170
GEM16,2016-06-08 02:00,8,99.3475,99.3475,99.3475,99.3475,220
GEM16,2016-06-08 02:30,8,99.3475,99.3475,99.345,99.3475,1725
GEM16,2016-06-08 03:00,8,99.3475,99.3475,99.3475,99.3475,310
GEM16,2016-06-08 03:30,8,99.345,99.345,99.345,99.345,667
GEM16,2016-06-08 04:00,8,99.345,99.345,99.3425,99.3425,6498
GEM16,2016-06-08 04:30,8,99.345,99.345,99.345,99.345,686
GEM16,2016-06-08 05:00,8,99.345,99.345,99.3425,99.3425,928
GEM16,2016-06-08 05:30,8,99.345,99.345,99.3425,99.3425,3238
GEM16,2016-06-08 06:00,8,99.3425,99.3425,99.3425,99.3425,4354
GEM16,2016-06-08 06:30,8,99.3425,99.3425,99.34,99.3425,2939
GEM16,2016-06-08 07:00,8,99.3425,99.345,99.34,99.3425,1075
GEM16,2016-06-08 07:30,8,99.345,99.345,99.3425,99.345,4579
GEM16,2016-06-08 08:00,8,99.345,99.3475,99.345,99.345,1455
GEM16,2016-06-08 08:30,8,99.3475,99.3475,99.3475,99.3475,1087
GEM16,2016-06-08 09:00,8,99.3475,99.3475,99.345,99.3475,2873
GEM16,2016-06-08 09:30,8,99.3475,99.3475,99.3425,99.345,9222
GEM16,2016-06-08 10:00,8,99.345,99.345,99.3425,99.345,179
GEM16,2016-06-08 10:30,8,99.345,99.345,99.3425,99.3425,1244
GEM16,2016-06-08 11:00,8,99.345,99.345,99.345,99.345,97
GEM16,2016-06-08 11:30,8,99.345,99.345,99.345,99.345,6240
GEM16,2016-06-08 12:00,8,99.3475,99.3475,99.345,99.345,3577
GEM16,2016-06-08 12:30,8,99.345,99.3475,99.345,99.345,3785
GEM16,2016-06-08 13:00,8,99.345,99.345,99.345,99.345,1162
GEM16,2016-06-08 13:30,8,99.345,99.345,99.3425,99.345,2625
GEM16,2016-06-08 14:00,8,99.345,99.345,99.3425,99.345,2855
GEM16,2016-06-08 14:30,8,99.3425,99.345,99.3425,99.345,333
GEM16,2016-06-08 15:00,8,99.345,99.345,99.3425,99.3425,339
GEM16,2016-06-08 15:30,8,99.3425,99.345,99.3425,99.345,350
GEM16,2016-06-08 17:00,9,99.3425,99.345,99.3425,99.345,70
GEM16,2016-06-08 18:00,9,99.345,99.345,99.345,99.345,42
GEM16,2016-06-08 18:30,9,99.345,99.345,99.345,99.345,800
GEM16,2016-06-08 20:30,9,99.345,99.345,99.345,99.345,2008
GEM16,2016-06-08 21:30,9,99.345,99.345,99.345,99.345,250
GEM16,2016-06-08 22:30,9,99.345,99.345,99.3425,99.3425,240
GEM16,2016-06-08 23:00,9,99.345,99.345,99.345,99.345,355
GEM16,2016-06-08 23:30,9,99.345,99.345,99.3425,99.3425,132
GEM16,2016-06-09 00:00,9,99.345,99.345,99.3425,99.3425,28
GEM16,2016-06-09 01:00,9,99.345,99.345,99.345,99.345,1109
GEM16,2016-06-09 01:30,9,99.345,99.345,99.345,99.345,300
GEM16,2016-06-09 02:00,9,99.345,99.345,99.345,99.345,150
GEM16,2016-06-09 02:30,9,99.3425,99.345,99.3425,99.345,65
GEM16,2016-06-09 03:00,9,99.345,99.345,99.345,99.345,38
GEM16,2016-06-09 03:30,9,99.345,99.345,99.345,99.345,269
GEM16,2016-06-09 04:00,9,99.3425,99.345,99.3425,99.3425,1367
GEM16,2016-06-09 05:00,9,99.3425,99.345,99.3425,99.3425,1457
GEM16,2016-06-09 05:30,9,99.3425,99.345,99.3425,99.3425,455
GEM16,2016-06-09 06:00,9,99.345,99.345,99.3425,99.345,168
GEM16,2016-06-09 06:30,9,99.345,99.345,99.3425,99.3425,184
GEM16,2016-06-09 07:00,9,99.345,99.345,99.3425,99.3425,1448
GEM16,2016-06-09 07:30,9,99.345,99.345,99.3425,99.345,2156
GEM16,2016-06-09 08:00,9,99.3425,99.345,99.3425,99.3425,5501
GEM16,2016-06-09 08:30,9,99.3425,99.345,99.3425,99.345,4924
GEM16,2016-06-09 09:00,9,99.3425,99.345,99.3425,99.345,8960
GEM16,2016-06-09 09:30,9,99.345,99.345,99.3425,99.345,4006
GEM16,2016-06-09 10:00,9,99.345,99.345,99.3425,99.345,1333
GEM16,2016-06-09 10:30,9,99.345,99.345,99.345,99.345,69
GEM16,2016-06-09 11:00,9,99.345,99.345,99.3425,99.3425,596
GEM16,2016-06-09 11:30,9,99.345,99.345,99.3425,99.3425,117
GEM16,2016-06-09 12:00,9,99.345,99.345,99.345,99.345,115
GEM16,2016-06-09 12:30,9,99.3425,99.345,99.3425,99.3425,411
GEM16,2016-06-09 13:00,9,99.345,99.345,99.3425,99.3425,530
GEM16,2016-06-09 13:30,9,99.345,99.345,99.3425,99.345,51
GEM16,2016-06-09 14:00,9,99.345,99.345,99.3425,99.3425,732
GEM16,2016-06-09 14:30,9,99.345,99.345,99.3425,99.3425,442
GEM16,2016-06-09 15:00,9,99.345,99.345,99.345,99.345,50
GEM16,2016-06-09 15:30,9,99.345,99.345,99.3425,99.3425,1545
GEM16,2016-06-09 17:00,10,99.3425,99.345,99.3425,99.345,600
GEM16,2016-06-09 21:30,10,99.3425,99.3425,99.3425,99.3425,1035
GEM16,2016-06-09 23:00,10,99.3425,99.345,99.3425,99.345,52
GEM16,2016-06-10 00:00,10,99.345,99.345,99.345,99.345,4
GEM16,2016-06-10 01:00,10,99.3425,99.3425,99.3425,99.3425,400
GEM16,2016-06-10 01:30,10,99.3425,99.345,99.3425,99.345,405
GEM16,2016-06-10 02:00,10,99.345,99.345,99.345,99.345,29
GEM16,2016-06-10 02:30,10,99.3425,99.345,99.3425,99.345,724
GEM16,2016-06-10 03:00,10,99.3425,99.3425,99.3425,99.3425,2456
GEM16,2016-06-10 03:30,10,99.345,99.345,99.345,99.345,60
GEM16,2016-06-10 04:00,10,99.3425,99.345,99.3425,99.345,66
GEM16,2016-06-10 04:30,10,99.3425,99.3425,99.3425,99.3425,3048
GEM16,2016-06-10 05:00,10,99.3425,99.345,99.3425,99.345,171
GEM16,2016-06-10 05:30,10,99.3425,99.345,99.3425,99.3425,1391
GEM16,2016-06-10 06:00,10,99.345,99.345,99.345,99.345,111
GEM16,2016-06-10 06:30,10,99.3425,99.345,99.3425,99.345,592
GEM16,2016-06-10 07:00,10,99.345,99.345,99.345,99.345,37
GEM16,2016-06-10 07:30,10,99.345,99.345,99.3425,99.345,1124
GEM16,2016-06-10 08:00,10,99.345,99.345,99.3425,99.3425,3221
GEM16,2016-06-10 08:30,10,99.3425,99.345,99.3425,99.345,2729
GEM16,2016-06-10 09:00,10,99.345,99.345,99.3425,99.345,13419
GEM16,2016-06-10 09:30,10,99.345,99.345,99.3425,99.3425,645
GEM16,2016-06-10 10:00,10,99.345,99.345,99.345,99.345,900
GEM16,2016-06-10 10:30,10,99.3425,99.345,99.3425,99.3425,90
GEM16,2016-06-10 11:00,10,99.3425,99.345,99.3425,99.345,306
GEM16,2016-06-10 11:30,10,99.345,99.345,99.3425,99.345,202
GEM16,2016-06-10 12:00,10,99.345,99.345,99.3425,99.3425,291
GEM16,2016-06-10 12:30,10,99.3425,99.345,99.3425,99.345,708
GEM16,2016-06-10 13:00,10,99.345,99.345,99.3425,99.345,11247
GEM16,2016-06-10 13:30,10,99.345,99.345,99.3425,99.345,206
GEM16,2016-06-10 14:00,10,99.345,99.345,99.3425,99.3425,1170
GEM16,2016-06-10 14:30,10,99.345,99.345,99.3425,99.345,2441
GEM16,2016-06-10 15:00,10,99.345,99.345,99.3425,99.3425,543
GEM16,2016-06-10 15:30,10,99.345,99.345,99.3425,99.345,295
GEM16,2016-06-12 17:00,13,99.345,99.345,99.345,99.345,3001
GEM16,2016-06-12 19:00,13,99.345,99.345,99.345,99.345,763
GEM16,2016-06-12 20:00,13,99.345,99.345,99.345,99.345,1005
GEM16,2016-06-12 20:30,13,99.345,99.345,99.345,99.345,1005
GEM16,2016-06-12 21:00,13,99.345,99.345,99.3425,99.345,1876
GEM16,2016-06-12 22:30,13,99.345,99.345,99.345,99.345,10
GEM16,2016-06-13 00:30,13,99.345,99.345,99.345,99.345,1340
GEM16,2016-06-13 01:00,13,99.345,99.3475,99.345,99.3475,868
GEM16,2016-06-13 01:30,13,99.345,99.345,99.345,99.345,381
GEM16,2016-06-13 02:00,13,99.345,99.345,99.345,99.345,832
GEM16,2016-06-13 02:30,13,99.345,99.345,99.345,99.345,1144
GEM16,2016-06-13 03:00,13,99.345,99.345,99.3425,99.3425,1262
GEM16,2016-06-13 03:30,13,99.345,99.345,99.3425,99.345,1135
GEM16,2016-06-13 04:00,13,99.345,99.345,99.345,99.345,942
GEM16,2016-06-13 04:30,13,99.345,99.345,99.345,99.345,460