GEM15,2014-12-16 10:00,16,99.585,99.59,99.575,99.58,8909
GEM15,2014-12-16 10:30,16,99.58,99.585,99.575,99.585,7234
GEM15,2014-12-16 11:00,16,99.585,99.585,99.58,99.58,2756
GEM15,2014-12-16 11:30,16,99.585,99.59,99.58,99.585,11049
GEM15,2014-12-16 12:00,16,99.585,99.585,99.58,99.585,5418
GEM15,2014-12-16 12:30,16,99.59,99.59,99.58,99.585,3206
GEM15,2014-12-16 13:00,16,99.585,99.585,99.575,99.575,2632
GEM15,2014-12-16 13:30,16,99.58,99.585,99.58,99.585,2881
GEM15,2014-12-16 14:00,16,99.58,99.585,99.58,99.58,3332
GEM15,2014-12-16 14:30,16,99.58,99.585,99.58,99.585,2438
GEM15,2014-12-16 15:00,16,99.585,99.585,99.585,99.585,715
GEM15,2014-12-16 15:30,16,99.585,99.59,99.585,99.585,979
GEM15,2014-12-16 17:00,17,99.59,99.59,99.59,99.59,1057
GEM15,2014-12-16 17:30,17,99.585,99.59,99.585,99.59,128
GEM15,2014-12-16 18:00,17,99.59,99.59,99.59,99.59,958
GEM15,2014-12-16 18:30,17,99.59,99.59,99.585,99.585,193
GEM15,2014-12-16 19:00,17,99.585,99.585,99.585,99.585,1
GEM15,2014-12-16 20:00,17,99.585,99.59,99.585,99.59,304
GEM15,2014-12-16 20:30,17,99.59,99.59,99.59,99.59,173
GEM15,2014-12-16 22:00,17,99.585,99.585,99.585,99.585,200
GEM15,2014-12-16 22:30,17,99.585,99.585,99.585,99.585,147
GEM15,2014-12-16 23:00,17,99.585,99.585,99.585,99.585,11
GEM15,2014-12-16 23:30,17,99.585,99.585,99.585,99.585,290
GEM15,2014-12-17 00:00,17,99.585,99.585,99.585,99.585,200
GEM15,2014-12-17 00:30,17,99.58,99.58,99.58,99.58,1254
GEM15,2014-12-17 01:00,17,99.58,99.58,99.58,99.58,982
GEM15,2014-12-17 01:30,17,99.575,99.575,99.57,99.57,3354
GEM15,2014-12-17 02:00,17,99.57,99.57,99.57,99.57,3823
GEM15,2014-12-17 02:30,17,99.57,99.57,99.57,99.57,2121
GEM15,2014-12-17 03:00,17,99.57,99.575,99.57,99.575,1334
GEM15,2014-12-17 03:30,17,99.575,99.575,99.57,99.57,181
GEM15,2014-12-17 04:00,17,99.57,99.57,99.57,99.57,139
GEM15,2014-12-17 04:30,17,99.57,99.575,99.57,99.575,212
GEM15,2014-12-17 05:00,17,99.575,99.58,99.57,99.58,1925
GEM15,2014-12-17 05:30,17,99.575,99.58,99.575,99.575,5157
GEM15,2014-12-17 06:00,17,99.575,99.58,99.575,99.575,514
GEM15,2014-12-17 06:30,17,99.575,99.585,99.575,99.58,8313
GEM15,2014-12-17 07:00,17,99.58,99.585,99.58,99.585,2160
GEM15,2014-12-17 07:30,17,99.585,99.6,99.585,99.595,17514
GEM15,2014-12-17 08:00,17,99.6,99.6,99.59,99.595,19816
GEM15,2014-12-17 08:30,17,99.595,99.6,99.59,99.59,4549
GEM15,2014-12-17 09:00,17,99.59,99.595,99.585,99.59,11287
GEM15,2014-12-17 09:30,17,99.59,99.59,99.585,99.59,5406
GEM15,2014-12-17 10:00,17,99.585,99.59,99.58,99.585,5487
GEM15,2014-12-17 10:30,17,99.585,99.59,99.58,99.585,5269
GEM15,2014-12-17 11:00,17,99.585,99.585,99.58,99.585,6401
GEM15,2014-12-17 11:30,17,99.585,99.59,99.58,99.585,3218
GEM15,2014-12-17 12:00,17,99.59,99.59,99.585,99.585,2799
GEM15,2014-12-17 12:30,17,99.585,99.59,99.575,99.585,13859
GEM15,2014-12-17 13:00,17,99.585,99.65,99.57,99.63,66948
GEM15,2014-12-17 13:30,17,99.63,99.63,99.57,99.575,67660
GEM15,2014-12-17 14:00,17,99.57,99.595,99.57,99.585,26263
GEM15,2014-12-17 14:30,17,99.585,99.595,99.58,99.58,11954
GEM15,2014-12-17 15:00,17,99.58,99.58,99.57,99.58,8743
GEM15,2014-12-17 15:30,17,99.575,99.58,99.575,99.575,1463
GEM15,2014-12-17 17:00,18,99.58,99.58,99.57,99.57,2418
GEM15,2014-12-17 17:30,18,99.575,99.575,99.575,99.575,181
GEM15,2014-12-17 18:00,18,99.575,99.575,99.575,99.575,70
GEM15,2014-12-17 18:30,18,99.575,99.58,99.575,99.58,918
GEM15,2014-12-17 19:00,18,99.58,99.58,99.58,99.58,71
GEM15,2014-12-17 19:30,18,99.58,99.58,99.58,99.58,51
GEM15,2014-12-17 20:00,18,99.585,99.585,99.585,99.585,36
GEM15,2014-12-17 21:00,18,99.585,99.585,99.585,99.585,49
GEM15,2014-12-17 21:30,18,99.585,99.585,99.585,99.585,45
GEM15,2014-12-17 22:30,18,99.585,99.585,99.58,99.58,603
GEM15,2014-12-17 23:00,18,99.58,99.585,99.58,99.585,16
GEM15,2014-12-17 23:30,18,99.58,99.58,99.58,99.58,149
GEM15,2014-12-18 00:00,18,99.58,99.58,99.58,99.58,2293
GEM15,2014-12-18 00:30,18,99.58,99.58,99.58,99.58,417
GEM15,2014-12-18 01:00,18,99.58,99.585,99.58,99.585,556
GEM15,2014-12-18 01:30,18,99.585,99.585,99.585,99.585,2470
GEM15,2014-12-18 02:00,18,99.585,99.595,99.585,99.595,4072
GEM15,2014-12-18 02:30,18,99.595,99.6,99.595,99.595,3042
GEM15,2014-12-18 03:00,18,99.59,99.59,99.585,99.59,2247
GEM15,2014-12-18 03:30,18,99.585,99.59,99.58,99.585,1807
GEM15,2014-12-18 04:00,18,99.585,99.585,99.58,99.58,1335
GEM15,2014-12-18 04:30,18,99.58,99.58,99.58,99.58,568
GEM15,2014-12-18 05:00,18,99.58,99.585,99.575,99.58,1458
GEM15,2014-12-18 05:30,18,99.58,99.58,99.575,99.575,480
GEM15,2014-12-18 06:00,18,99.58,99.58,99.575,99.58,4518
GEM15,2014-12-18 06:30,18,99.58,99.58,99.575,99.58,2036
GEM15,2014-12-18 07:00,18,99.58,99.58,99.575,99.575,2757
GEM15,2014-12-18 07:30,18,99.575,99.575,99.56,99.565,17164
GEM15,2014-12-18 08:00,18,99.565,99.57,99.56,99.565,42925
GEM15,2014-12-18 08:30,18,99.565,99.57,99.56,99.565,10152
GEM15,2014-12-18 09:00,18,99.565,99.565,99.55,99.555,18303
GEM15,2014-12-18 09:30,18,99.555,99.56,99.55,99.555,15165
GEM15,2014-12-18 10:00,18,99.555,99.56,99.55,99.56,15638
GEM15,2014-12-18 10:30,18,99.56,99.56,99.555,99.56,1638
GEM15,2014-12-18 11:00,18,99.56,99.565,99.555,99.56,2347
GEM15,2014-12-18 11:30,18,99.56,99.56,99.555,99.555,1628
GEM15,2014-12-18 12:00,18,99.555,99.56,99.555,99.56,1653
GEM15,2014-12-18 12:30,18,99.555,99.56,99.555,99.56,2624
GEM15,2014-12-18 13:00,18,99.555,99.56,99.555,99.56,1745
GEM15,2014-12-18 13:30,18,99.56,99.565,99.555,99.565,4666
GEM15,2014-12-18 14:00,18,99.56,99.56,99.56,99.56,1306
GEM15,2014-12-18 14:30,18,99.56,99.56,99.555,99.555,2788
GEM15,2014-12-18 15:00,18,99.555,99.56,99.55,99.56,7894
GEM15,2014-12-18 15:30,18,99.555,99.56,99.555,99.56,165
GEM15,2014-12-18 17:00,19,99.56,99.56,99.555,99.56,62
GEM15,2014-12-18 17:30,19,99.555,99.555,99.555,99.555,176
GEM15,2014-12-18 18:30,19,99.56,99.56,99.555,99.555,7
GEM15,2014-12-18 19:00,19,99.56,99.56,99.56,99.56,38
GEM15,2014-12-18 19:30,19,99.56,99.56,99.555,99.555,872
GEM15,2014-12-18 20:00,19,99.555,99.555,99.555,99.555,226
GEM15,2014-12-18 20:30,19,99.555,99.555,99.555,99.555,14
GEM15,2014-12-18 21:00,19,99.555,99.555,99.555,99.555,525
GEM15,2014-12-18 21:30,19,99.555,99.555,99.55,99.55,1537
GEM15,2014-12-18 22:00,19,99.555,99.555,99.55,99.55,140
GEM15,2014-12-18 22:30,19,99.555,99.555,99.555,99.555,528
GEM15,2014-12-18 23:00,19,99.555,99.555,99.555,99.555,5
GEM15,2014-12-18 23:30,19,99.55,99.555,99.55,99.555,349
GEM15,2014-12-19 00:00,19,99.56,99.56,99.555,99.555,167
GEM15,2014-12-19 00:30,19,99.555,99.555,99.55,99.55,340
GEM15,2014-12-19 01:00,19,99.55,99.555,99.55,99.555,354
GEM15,2014-12-19 01:30,19,99.555,99.56,99.555,99.56,328
GEM15,2014-12-19 02:00,19,99.56,99.56,99.555,99.555,1370
GEM15,2014-12-19 02:30,19,99.555,99.555,99.555,99.555,563
GEM15,2014-12-19 03:00,19,99.555,99.56,99.555,99.56,6
GEM15,2014-12-19 03:30,19,99.555,99.565,99.555,99.565,577
GEM15,2014-12-19 04:00,19,99.56,99.565,99.56,99.56,323
GEM15,2014-12-19 04:30,19,99.56,99.56,99.56,99.56,771
GEM15,2014-12-19 05:00,19,99.56,99.565,99.56,99.565,1871
GEM15,2014-12-19 05:30,19,99.565,99.565,99.56,99.565,1126
GEM15,2014-12-19 06:00,19,99.56,99.56,99.56,99.56,1442
GEM15,2014-12-19 06:30,19,99.56,99.565,99.555,99.56,3539
GEM15,2014-12-19 07:00,19,99.56,99.565,99.555,99.56,6179
GEM15,2014-12-19 07:30,19,99.56,99.565,99.555,99.555,6803
GEM15,2014-12-19 08:00,19,99.56,99.56,99.55,99.555,5806
GEM15,2014-12-19 08:30,19,99.555,99.56,99.55,99.555,6770
GEM15,2014-12-19 09:00,19,99.55,99.55,99.545,99.55,10741
GEM15,2014-12-19 09:30,19,99.55,99.55,99.545,99.545,1223
GEM15,2014-12-19 10:00,19,99.545,99.55,99.545,99.55,1097
GEM15,2014-12-19 10:30,19,99.55,99.55,99.545,99.55,3039
GEM15,2014-12-19 11:00,19,99.55,99.55,99.545,99.55,3778
GEM15,2014-12-19 11:30,19,99.55,99.55,99.545,99.545,4027
GEM15,2014-12-19 12:00,19,99.54,99.545,99.54,99.545,364
GEM15,2014-12-19 12:30,19,99.545,99.55,99.545,99.545,7301
GEM15,2014-12-19 13:00,19,99.545,99.545,99.54,99.545,7528
GEM15,2014-12-19 13:30,19,99.545,99.55,99.545,99.55,7900
GEM15,2014-12-19 14:00,19,99.55,99.555,99.545,99.55,2817
GEM15,2014-12-19 14:30,19,99.55,99.55,99.55,99.55,1501
GEM15,2014-12-19 15:00,19,99.545,99.555,99.545,99.555,1603
GEM15,2014-12-19 15:30,19,99.55,99.555,99.55,99.555,275
GEM15,2014-12-21 17:00,22,99.55,99.55,99.55,99.55,205
GEM15,2014-12-21 17:30,22,99.55,99.555,99.55,99.55,250
GEM15,2014-12-21 18:00,22,99.55,99.55,99.55,99.55,87
GEM15,2014-12-21 19:00,22,99.555,99.56,99.555,99.56,1000
GEM15,2014-12-21 19:30,22,99.56,99.56,99.56,99.56,1
GEM15,2014-12-21 20:00,22,99.555,99.555,99.555,99.555,4
GEM15,2014-12-21 20:30,22,99.555,99.555,99.555,99.555,4
GEM15,2014-12-21 21:30,22,99.555,99.555,99.555,99.555,70
GEM15,2014-12-21 22:00,22,99.555,99.555,99.555,99.555,95
GEM15,2014-12-21 22:30,22,99.555,99.555,99.555,99.555,107
GEM15,2014-12-21 23:00,22,99.555,99.555,99.555,99.555,203
GEM15,2014-12-21 23:30,22,99.56,99.56,99.56,99.56,93
GEM15,2014-12-22 00:00,22,99.56,99.56,99.555,99.555,11
GEM15,2014-12-22 01:00,22,99.56,99.56,99.555,99.555,36
GEM15,2014-12-22 01:30,22,99.555,99.555,99.555,99.555,248
GEM15,2014-12-22 02:00,22,99.555,99.56,99.55,99.55,830
GEM15,2014-12-22 03:00,22,99.55,99.55,99.55,99.55,12
GEM15,2014-12-22 03:30,22,99.555,99.555,99.55,99.555,1762
GEM15,2014-12-22 04:00,22,99.555,99.555,99.555,99.555,1748
GEM15,2014-12-22 04:30,22,99.555,99.56,99.555,99.555,867
GEM15,2014-12-22 05:00,22,99.555,99.555,99.555,99.555,71
GEM15,2014-12-22 05:30,22,99.555,99.555,99.555,99.555,1757
GEM15,2014-12-22 06:00,22,99.555,99.555,99.55,99.55,2944
GEM15,2014-12-22 06:30,22,99.55,99.55,99.55,99.55,856
GEM15,2014-12-22 07:00,22,99.55,99.55,99.545,99.545,4215
GEM15,2014-12-22 07:30,22,99.545,99.555,99.545,99.555,9597
GEM15,2014-12-22 08:00,22,99.55,99.555,99.55,99.55,275
GEM15,2014-12-22 08:30,22,99.555,99.555,99.55,99.55,16497
GEM15,2014-12-22 09:00,22,99.55,99.555,99.545,99.55,3545
GEM15,2014-12-22 09:30,22,99.55,99.55,99.545,99.55,1405
GEM15,2014-12-22 10:00,22,99.55,99.55,99.545,99.545,2127
GEM15,2014-12-22 10:30,22,99.545,99.55,99.545,99.545,1226
GEM15,2014-12-22 11:00,22,99.545,99.545,99.54,99.54,1954
GEM15,2014-12-22 11:30,22,99.545,99.545,99.535,99.535,9497
GEM15,2014-12-22 12:00,22,99.535,99.54,99.535,99.54,324
GEM15,2014-12-22 12:30,22,99.535,99.54,99.535,99.535,292
GEM15,2014-12-22 13:00,22,99.54,99.54,99.535,99.54,1560
GEM15,2014-12-22 13:30,22,99.54,99.545,99.535,99.545,9862
GEM15,2014-12-22 14:00,22,99.54,99.545,99.535,99.54,6835
GEM15,2014-12-22 14:30,22,99.54,99.54,99.54,99.54,1935
GEM15,2014-12-22 15:00,22,99.535,99.54,99.535,99.54,120
GEM15,2014-12-22 15:30,22,99.535,99.54,99.535,99.535,419
GEM15,2014-12-22 17:00,23,99.54,99.54,99.54,99.54,2
GEM15,2014-12-22 18:00,23,99.54,99.54,99.54,99.54,1
GEM15,2014-12-22 18:30,23,99.54,99.54,99.535,99.535,1305
GEM15,2014-12-22 19:00,23,99.54,99.54,99.54,99.54,300
GEM15,2014-12-22 19:30,23,99.54,99.54,99.54,99.54,30
GEM15,2014-12-22 20:00,23,99.54,99.54,99.54,99.54,100
GEM15,2014-12-22 20:30,23,99.54,99.545,99.54,99.545,300
GEM15,2014-12-22 21:00,23,99.54,99.54,99.54,99.54,83
GEM15,2014-12-22 21:30,23,99.545,99.545,99.54,99.54,656
GEM15,2014-12-22 22:00,23,99.54,99.54,99.54,99.54,357
GEM15,2014-12-22 23:00,23,99.54,99.54,99.54,99.54,5
GEM15,2014-12-23 01:00,23,99.54,99.545,99.54,99.545,1402
GEM15,2014-12-23 01:30,23,99.545,99.55,99.545,99.545,799
GEM15,2014-12-23 02:00,23,99.54,99.545,99.54,99.54,337
GEM15,2014-12-23 02:30,23,99.54,99.54,99.54,99.54,246
GEM15,2014-12-23 03:00,23,99.54,99.54,99.54,99.54,7
GEM15,2014-12-23 03:30,23,99.54,99.545,99.54,99.54,15
GEM15,2014-12-23 04:00,23,99.54,99.545,99.54,99.54,16
GEM15,2014-12-23 04:30,23,99.54,99.54,99.54,99.54,11
GEM15,2014-12-23 05:00,23,99.54,99.545,99.54,99.54,715
GEM15,2014-12-23 05:30,23,99.54,99.54,99.54,99.54,24
GEM15,2014-12-23 06:00,23,99.54,99.545,99.54,99.54,114
GEM15,2014-12-23 06:30,23,99.54,99.545,99.54,99.54,303
GEM15,2014-12-23 07:00,23,99.54,99.54,99.535,99.54,2635
GEM15,2014-12-23 07:30,23,99.54,99.54,99.525,99.53,14117
GEM15,2014-12-23 08:00,23,99.525,99.53,99.525,99.525,7837
GEM15,2014-12-23 08:30,23,99.525,99.53,99.52,99.52,3623
GEM15,2014-12-23 09:00,23,99.525,99.53,99.52,99.525,8346
GEM15,2014-12-23 09:30,23,99.525,99.535,99.525,99.53,17968
GEM15,2014-12-23 10:00,23,99.53,99.535,99.525,99.53,14279
GEM15,2014-12-23 10:30,23,99.535,99.54,99.53,99.535,2875
GEM15,2014-12-23 11:00,23,99.535,99.54,99.535,99.535,989
GEM15,2014-12-23 11:30,23,99.535,99.54,99.535,99.535,4012
GEM15,2014-12-23 12:00,23,99.535,99.54,99.53,99.535,5240
GEM15,2014-12-23 12:30,23,99.535,99.545,99.535,99.545,12750
GEM15,2014-12-23 13:00,23,99.545,99.55,99.545,99.55,19382
GEM15,2014-12-23 13:30,23,99.55,99.55,99.545,99.55,4493
GEM15,2014-12-23 14:00,23,99.55,99.555,99.55,99.55,5953
GEM15,2014-12-23 14:30,23,99.55,99.55,99.545,99.55,162
GEM15,2014-12-23 15:00,23,99.545,99.55,99.545,99.545,1051
GEM15,2014-12-23 15:30,23,99.545,99.55,99.545,99.55,608
GEM15,2014-12-23 18:30,24,99.55,99.55,99.55,99.55,16
GEM15,2014-12-23 19:00,24,99.55,99.55,99.55,99.55,12
GEM15,2014-12-23 19:30,24,99.55,99.55,99.545,99.545,1361
GEM15,2014-12-23 20:00,24,99.55,99.55,99.55,99.55,394
GEM15,2014-12-23 21:00,24,99.545,99.55,99.545,99.545,943
GEM15,2014-12-23 21:30,24,99.545,99.55,99.545,99.55,126
GEM15,2014-12-23 23:00,24,99.545,99.545,99.545,99.545,53
GEM15,2014-12-23 23:30,24,99.545,99.545,99.545,99.545,2
GEM15,2014-12-24 01:00,24,99.55,99.555,99.545,99.55,1455
GEM15,2014-12-24 01:30,24,99.555,99.56,99.555,99.56,324
GEM15,2014-12-24 02:00,24,99.555,99.555,99.55,99.555,689
GEM15,2014-12-24 02:30,24,99.555,99.555,99.555,99.555,991
GEM15,2014-12-24 03:00,24,99.555,99.555,99.55,99.55,79
GEM15,2014-12-24 03:30,24,99.55,99.55,99.55,99.55,393
GEM15,2014-12-24 04:00,24,99.545,99.55,99.545,99.55,118
GEM15,2014-12-24 04:30,24,99.545,99.55,99.545,99.545,113
GEM15,2014-12-24 05:30,24,99.545,99.55,99.545,99.55,259
GEM15,2014-12-24 06:00,24,99.55,99.55,99.545,99.545,588
GEM15,2014-12-24 06:30,24,99.545,99.545,99.535,99.54,1029
GEM15,2014-12-24 07:00,24,99.545,99.545,99.54,99.54,838
GEM15,2014-12-24 07:30,24,99.54,99.545,99.54,99.545,813
GEM15,2014-12-24 08:00,24,99.545,99.545,99.54,99.545,1640
GEM15,2014-12-24 08:30,24,99.545,99.545,99.54,99.545,964
GEM15,2014-12-24 09:00,24,99.54,99.545,99.54,99.545,178
GEM15,2014-12-24 09:30,24,99.54,99.545,99.54,99.54,462
GEM15,2014-12-24 10:00,24,99.545,99.545,99.54,99.545,2129
GEM15,2014-12-24 10:30,24,99.545,99.545,99.54,99.545,625
GEM15,2014-12-24 11:00,24,99.545,99.545,99.54,99.545,1394
GEM15,2014-12-24 11:30,24,99.545,99.55,99.545,99.545,3193
GEM15,2014-12-24 12:00,24,99.545,99.545,99.545,99.545,387
GEM15,2014-12-25 17:00,26,99.54,99.55,99.54,99.55,83
GEM15,2014-12-25 18:30,26,99.55,99.55,99.55,99.55,4
GEM15,2014-12-25 19:00,26,99.55,99.55,99.55,99.55,249
GEM15,2014-12-25 19:30,26,99.55,99.555,99.55,99.55,56
GEM15,2014-12-25 20:30,26,99.555,99.555,99.555,99.555,36
GEM15,2014-12-25 21:00,26,99.55,99.55,99.55,99.55,357
GEM15,2014-12-25 23:00,26,99.545,99.545,99.545,99.545,40
GEM15,2014-12-26 00:30,26,99.55,99.55,99.55,99.55,1
GEM15,2014-12-26 02:30,26,99.545,99.545,99.545,99.545,2
GEM15,2014-12-26 03:30,26,99.545,99.545,99.545,99.545,111
GEM15,2014-12-26 05:30,26,99.545,99.545,99.545,99.545,42
GEM15,2014-12-26 06:00,26,99.545,99.545,99.545,99.545,91
GEM15,2014-12-26 06:30,26,99.545,99.55,99.54,99.545,104
GEM15,2014-12-26 07:00,26,99.545,99.55,99.545,99.545,295
GEM15,2014-12-26 07:30,26,99.545,99.545,99.54,99.545,1964
GEM15,2014-12-26 08:00,26,99.545,99.55,99.54,99.54,622
GEM15,2014-12-26 08:30,26,99.545,99.545,99.54,99.54,503
GEM15,2014-12-26 09:00,26,99.54,99.55,99.54,99.545,2559
GEM15,2014-12-26 09:30,26,99.54,99.545,99.54,99.545,187
GEM15,2014-12-26 10:00,26,99.545,99.545,99.545,99.545,65
GEM15,2014-12-26 10:30,26,99.545,99.545,99.545,99.545,380
GEM15,2014-12-26 11:00,26,99.545,99.545,99.545,99.545,58
GEM15,2014-12-26 11:30,26,99.545,99.545,99.54,99.545,158
GEM15,2014-12-26 12:00,26,99.545,99.545,99.54,99.545,448
GEM15,2014-12-26 12:30,26,99.545,99.545,99.54,99.545,510
GEM15,2014-12-26 13:00,26,99.545,99.545,99.545,99.545,52
GEM15,2014-12-26 13:30,26,99.545,99.55,99.545,99.545,1399
GEM15,2014-12-26 14:00,26,99.55,99.55,99.545,99.55,410
GEM15,2014-12-26 14:30,26,99.545,99.55,99.545,99.545,105
GEM15,2014-12-26 15:00,26,99.545,99.55,99.545,99.55,112
GEM15,2014-12-26 15:30,26,99.545,99.55,99.545,99.55,103
GEM15,2014-12-28 17:00,29,99.545,99.545,99.54,99.54,7
GEM15,2014-12-28 17:30,29,99.545,99.545,99.545,99.545,140
GEM15,2014-12-28 18:30,29,99.545,99.545,99.545,99.545,4
GEM15,2014-12-28 19:00,29,99.545,99.545,99.545,99.545,129
GEM15,2014-12-28 19:30,29,99.55,99.55,99.55,99.55,11
GEM15,2014-12-28 20:30,29,99.545,99.545,99.545,99.545,25
GEM15,2014-12-28 21:00,29,99.545,99.545,99.545,99.545,106
GEM15,2014-12-28 23:30,29,99.545,99.55,99.545,99.545,80
GEM15,2014-12-29 00:30,29,99.545,99.545,99.545,99.545,3
GEM15,2014-12-29 01:00,29,99.545,99.545,99.545,99.545,170
GEM15,2014-12-29 02:00,29,99.55,99.55,99.54,99.545,392
GEM15,2014-12-29 02:30,29,99.545,99.545,99.54,99.54,81
GEM15,2014-12-29 03:00,29,99.54,99.55,99.54,99.55,591
GEM15,2014-12-29 03:30,29,99.55,99.55,99.545,99.545,1890
GEM15,2014-12-29 04:00,29,99.545,99.555,99.545,99.55,939
GEM15,2014-12-29 04:30,29,99.55,99.555,99.55,99.55,710
GEM15,2014-12-29 05:00,29,99.55,99.55,99.545,99.55,470
GEM15,2014-12-29 05:30,29,99.55,99.55,99.545,99.545,1004
GEM15,2014-12-29 06:00,29,99.545,99.55,99.545,99.55,604
GEM15,2014-12-29 06:30,29,99.55,99.555,99.545,99.55,2058
GEM15,2014-12-29 07:00,29,99.55,99.555,99.55,99.55,697
GEM15,2014-12-29 07:30,29,99.55,99.555,99.55,99.55,3783
GEM15,2014-12-29 08:00,29,99.555,99.555,99.55,99.55,6395
GEM15,2014-12-29 08:30,29,99.55,99.555,99.55,99.55,2549
GEM15,2014-12-29 09:00,29,99.55,99.555,99.55,99.555,587
GEM15,2014-12-29 09:30,29,99.55,99.555,99.55,99.55,539
GEM15,2014-12-29 10:00,29,99.555,99.555,99.55,99.555,1028
GEM15,2014-12-29 10:30,29,99.55,99.555,99.55,99.55,588
GEM15,2014-12-29 11:00,29,99.555,99.555,99.55,99.55,11
GEM15,2014-12-29 11:30,29,99.55,99.555,99.55,99.55,9197
GEM15,2014-12-29 12:00,29,99.55,99.55,99.55,99.55,4035
GEM15,2014-12-29 12:30,29,99.55,99.55,99.55,99.55,4089
GEM15,2014-12-29 13:00,29,99.55,99.555,99.55,99.555,106
GEM15,2014-12-29 13:30,29,99.55,99.555,99.55,99.555,1209
GEM15,2014-12-29 14:00,29,99.55,99.555,99.55,99.55,358
GEM15,2014-12-29 14:30,29,99.55,99.555,99.55,99.555,421
GEM15,2014-12-29 15:00,29,99.55,99.555,99.55,99.55,3305
GEM15,2014-12-29 15:30,29,99.55,99.555,99.55,99.555,99
GEM15,2014-12-29 17:30,30,99.55,99.55,99.55,99.55,16
GEM15,2014-12-29 18:00,30,99.55,99.55,99.55,99.55,19
GEM15,2014-12-29 18:30,30,99.55,99.55,99.55,99.55,206
GEM15,2014-12-29 19:30,30,99.55,99.55,99.55,99.55,551
GEM15,2014-12-29 20:00,30,99.55,99.55,99.55,99.55,832
GEM15,2014-12-29 21:00,30,99.555,99.555,99.555,99.555,1
GEM15,2014-12-29 21:30,30,99.555,99.555,99.555,99.555,53
GEM15,2014-12-29 22:00,30,99.555,99.555,99.555,99.555,746
GEM15,2014-12-29 22:30,30,99.56,99.56,99.56,99.56,12
GEM15,2014-12-29 23:00,30,99.555,99.555,99.555,99.555,10
GEM15,2014-12-29 23:30,30,99.56,99.56,99.56,99.56,40
GEM15,2014-12-30 00:00,30,99.56,99.56,99.56,99.56,56
GEM15,2014-12-30 00:30,30,99.56,99.56,99.56,99.56,272
GEM15,2014-12-30 01:00,30,99.56,99.56,99.555,99.555,208
GEM15,2014-12-30 01:30,30,99.56,99.56,99.555,99.56,305
GEM15,2014-12-30 02:00,30,99.56,99.56,99.555,99.555,105
GEM15,2014-12-30 02:30,30,99.555,99.555,99.55,99.555,1360
GEM15,2014-12-30 03:00,30,99.555,99.555,99.555,99.555,112
GEM15,2014-12-30 03:30,30,99.555,99.555,99.555,99.555,416
GEM15,2014-12-30 04:00,30,99.555,99.56,99.555,99.56,95
GEM15,2014-12-30 04:30,30,99.555,99.56,99.555,99.555,117
GEM15,2014-12-30 05:00,30,99.555,99.56,99.555,99.56,34
GEM15,2014-12-30 05:30,30,99.56,99.56,99.555,99.555,390
GEM15,2014-12-30 06:00,30,99.555,99.555,99.555,99.555,23
GEM15,2014-12-30 06:30,30,99.555,99.56,99.555,99.56,139
GEM15,2014-12-30 07:00,30,99.56,99.56,99.555,99.555,320
GEM15,2014-12-30 07:30,30,99.56,99.56,99.555,99.56,1442
GEM15,2014-12-30 08:00,30,99.555,99.565,99.555,99.565,8017
GEM15,2014-12-30 08:30,30,99.56,99.565,99.56,99.565,2424
GEM15,2014-12-30 09:00,30,99.565,99.565,99.56,99.565,1763
GEM15,2014-12-30 09:30,30,99.565,99.565,99.56,99.565,3455
GEM15,2014-12-30 10:00,30,99.565,99.565,99.56,99.565,808
GEM15,2014-12-30 10:30,30,99.56,99.565,99.56,99.565,1621
GEM15,2014-12-30 11:00,30,99.56,99.57,99.56,99.57,2471
GEM15,2014-12-30 11:30,30,99.565,99.57,99.565,99.57,8163
GEM15,2014-12-30 12:00,30,99.565,99.57,99.565,99.565,1384
GEM15,2014-12-30 12:30,30,99.565,99.57,99.565,99.565,719
GEM15,2014-12-30 13:00,30,99.565,99.57,99.565,99.565,676
GEM15,2014-12-30 13:30,30,99.565,99.57,99.56,99.565,1467
GEM15,2014-12-30 14:00,30,99.565,99.565,99.56,99.565,2415
GEM15,2014-12-30 14:30,30,99.565,99.57,99.565,99.565,1046
GEM15,2014-12-30 15:00,30,99.565,99.565,99.565,99.565,888
GEM15,2014-12-30 15:30,30,99.565,99.565,99.565,99.565,703
GEM15,2014-12-30 18:00,31,99.565,99.565,99.565,99.565,1
GEM15,2014-12-30 19:00,31,99.565,99.565,99.56,99.56,106
GEM15,2014-12-30 19:30,31,99.565,99.565,99.565,99.565,26
GEM15,2014-12-30 20:30,31,99.565,99.565,99.565,99.565,1
GEM15,2014-12-30 23:00,31,99.565,99.565,99.565,99.565,24
GEM15,2014-12-31 00:30,31,99.565,99.565,99.565,99.565,5
GEM15,2014-12-31 02:00,31,99.565,99.565,99.565,99.565,24
GEM15,2014-12-31 02:30,31,99.565,99.565,99.565,99.565,927
GEM15,2014-12-31 03:00,31,99.565,99.565,99.565,99.565,82
GEM15,2014-12-31 03:30,31,99.565,99.57,99.56,99.56,1345
GEM15,2014-12-31 04:00,31,99.565,99.565,99.565,99.565,126
GEM15,2014-12-31 04:30,31,99.565,99.565,99.565,99.565,86
GEM15,2014-12-31 05:00,31,99.57,99.57,99.565,99.565,96
GEM15,2014-12-31 05:30,31,99.57,99.57,99.57,99.57,1
GEM15,2014-12-31 06:00,31,99.57,99.57,99.57,99.57,2637
GEM15,2014-12-31 06:30,31,99.57,99.57,99.565,99.57,942
GEM15,2014-12-31 07:00,31,99.57,99.57,99.565,99.565,867
GEM15,2014-12-31 07:30,31,99.565,99.57,99.565,99.565,418
GEM15,2014-12-31 08:00,31,99.57,99.57,99.565,99.565,182
GEM15,2014-12-31 08:30,31,99.57,99.57,99.565,99.57,430
GEM15,2014-12-31 09:00,31,99.57,99.57,99.565,99.57,287
GEM15,2014-12-31 09:30,31,99.57,99.57,99.565,99.57,1128
GEM15,2014-12-31 10:00,31,99.57,99.57,99.565,99.57,628
GEM15,2014-12-31 10:30,31,99.57,99.575,99.57,99.57,1399
GEM15,2014-12-31 11:00,31,99.57,99.575,99.57,99.57,718
GEM15,2014-12-31 11:30,31,99.57,99.57,99.565,99.565,2844
GEM15,2014-12-31 12:00,31,99.565,99.57,99.565,99.565,711
GEM15,2014-12-31 12:30,31,99.565,99.57,99.565,99.565,449
GEM15,2014-12-31 13:00,31,99.57,99.57,99.565,99.565,1545
GEM15,2014-12-31 13:30,31,99.565,99.57,99.565,99.565,383
GEM15,2014-12-31 14:00,31,99.565,99.57,99.565,99.57,70
GEM15,2014-12-31 14:30,31,99.57,99.57,99.565,99.565,91
GEM15,2014-12-31 15:00,31,99.57,99.57,99.57,99.57,6
GEM15,2014-12-31 15:30,31,99.57,99.57,99.565,99.565,163
GEM15,2015-01-01 17:00,2,99.565,99.565,99.565,99.565,58
GEM15,2015-01-01 18:00,2,99.565,99.565,99.565,99.565,119
GEM15,2015-01-01 18:30,2,99.565,99.565,99.56,99.56,1003
GEM15,2015-01-01 19:00,2,99.56,99.56,99.56,99.56,1701
GEM15,2015-01-01 19:30,2,99.56,99.56,99.56,99.56,1660
GEM15,2015-01-01 20:00,2,99.56,99.56,99.56,99.56,3
GEM15,2015-01-01 20:30,2,99.56,99.56,99.56,99.56,195
GEM15,2015-01-01 21:00,2,99.555,99.555,99.555,99.555,20
GEM15,2015-01-01 21:30,2,99.555,99.555,99.555,99.555,1
GEM15,2015-01-01 22:30,2,99.555,99.555,99.555,99.555,1
GEM15,2015-01-01 23:00,2,99.56,99.56,99.56,99.56,2
GEM15,2015-01-02 00:00,2,99.555,99.555,99.555,99.555,1
GEM15,2015-01-02 01:00,2,99.555,99.555,99.55,99.55,835
GEM15,2015-01-02 01:30,2,99.555,99.555,99.55,99.555,315
GEM15,2015-01-02 02:00,2,99.555,99.555,99.55,99.55,263
GEM15,2015-01-02 02:30,2,99.555,99.555,99.55,99.55,93
GEM15,2015-01-02 03:00,2,99.555,99.555,99.545,99.545,1385
GEM15,2015-01-02 03:30,2,99.545,99.55,99.545,99.55,191
GEM15,2015-01-02 04:00,2,99.545,99.545,99.545,99.545,69
GEM15,2015-01-02 04:30,2,99.545,99.55,99.545,99.545,17
GEM15,2015-01-02 05:00,2,99.545,99.55,99.545,99.55,714
GEM15,2015-01-02 05:30,2,99.55,99.55,99.545,99.55,886
GEM15,2015-01-02 06:00,2,99.55,99.55,99.545,99.55,627
GEM15,2015-01-02 06:30,2,99.55,99.555,99.55,99.555,349
GEM15,2015-01-02 07:00,2,99.555,99.555,99.55,99.55,958
GEM15,2015-01-02 07:30,2,99.55,99.555,99.55,99.555,2894
GEM15,2015-01-02 08:00,2,99.55,99.56,99.55,99.555,6796
GEM15,2015-01-02 08:30,2,99.56,99.56,99.55,99.56,5346
GEM15,2015-01-02 09:00,2,99.555,99.57,99.555,99.565,8417
GEM15,2015-01-02 09:30,2,99.565,99.57,99.555,99.56,6006
GEM15,2015-01-02 10:00,2,99.56,99.565,99.555,99.56,4960
GEM15,2015-01-02 10:30,2,99.56,99.56,99.555,99.56,740
GEM15,2015-01-02 11:00,2,99.56,99.56,99.55,99.55,9839
GEM15,2015-01-02 11:30,2,99.545,99.55,99.545,99.55,4801
GEM15,2015-01-02 12:00,2,99.55,99.55,99.54,99.545,4818
GEM15,2015-01-02 12:30,2,99.545,99.555,99.545,99.55,6028
GEM15,2015-01-02 13:00,2,99.55,99.55,99.545,99.55,62
GEM15,2015-01-02 13:30,2,99.545,99.555,99.545,99.545,2147
GEM15,2015-01-02 14:00,2,99.55,99.55,99.545,99.55,1215
GEM15,2015-01-02 14:30,2,99.55,99.55,99.54,99.545,10531
GEM15,2015-01-02 15:00,2,99.545,99.55,99.54,99.545,888
GEM15,2015-01-02 15:30,2,99.545,99.545,99.545,99.545,980
GEM15,2015-01-04 17:00,5,99.545,99.55,99.54,99.55,144
GEM15,2015-01-04 17:30,5,99.55,99.555,99.55,99.55,890
GEM15,2015-01-04 18:00,5,99.555,99.555,99.555,99.555,648
GEM15,2015-01-04 18:30,5,99.555,99.555,99.55,99.555,110
GEM15,2015-01-04 19:00,5,99.55,99.55,99.55,99.55,208
GEM15,2015-01-04 19:30,5,99.55,99.55,99.55,99.55,321
GEM15,2015-01-04 20:00,5,99.555,99.555,99.55,99.55,12
GEM15,2015-01-04 20:30,5,99.55,99.55,99.55,99.55,274
GEM15,2015-01-04 21:00,5,99.55,99.55,99.55,99.55,1
GEM15,2015-01-04 21:30,5,99.55,99.55,99.55,99.55,6
GEM15,2015-01-04 22:00,5,99.55,99.55,99.55,99.55,9
GEM15,2015-01-04 22:30,5,99.55,99.55,99.55,99.55,25
GEM15,2015-01-04 23:00,5,99.55,99.55,99.55,99.55,1
GEM15,2015-01-04 23:30,5,99.55,99.555,99.55,99.555,111
GEM15,2015-01-05 00:30,5,99.555,99.555,99.555,99.555,3
GEM15,2015-01-05 01:00,5,99.555,99.555,99.555,99.555,25
GEM15,2015-01-05 01:30,5,99.555,99.555,99.555,99.555,3372
GEM15,2015-01-05 02:00,5,99.555,99.555,99.555,99.555,348
GEM15,2015-01-05 02:30,5,99.555,99.555,99.55,99.555,811
GEM15,2015-01-05 03:00,5,99.55,99.555,99.55,99.55,740
GEM15,2015-01-05 03:30,5,99.55,99.55,99.55,99.55,491
GEM15,2015-01-05 04:00,5,99.555,99.555,99.545,99.55,2653
GEM15,2015-01-05 04:30,5,99.55,99.55,99.545,99.545,776
GEM15,2015-01-05 05:00,5,99.545,99.55,99.545,99.545,72
GEM15,2015-01-05 05:30,5,99.545,99.55,99.545,99.545,23
GEM15,2015-01-05 06:00,5,99.55,99.55,99.545,99.545,5321
GEM15,2015-01-05 06:30,5,99.55,99.55,99.545,99.55,3980
GEM15,2015-01-05 07:00,5,99.55,99.55,99.54,99.545,14149
GEM15,2015-01-05 07:30,5,99.545,99.55,99.54,99.545,11242
GEM15,2015-01-05 08:00,5,99.545,99.55,99.54,99.545,4314
GEM15,2015-01-05 08:30,5,99.54,99.55,99.54,99.545,5329
GEM15,2015-01-05 09:00,5,99.545,99.55,99.545,99.55,254
GEM15,2015-01-05 09:30,5,99.55,99.555,99.545,99.55,8356
GEM15,2015-01-05 10:00,5,99.55,99.555,99.55,99.55,489
GEM15,2015-01-05 10:30,5,99.555,99.56,99.55,99.555,2151
GEM15,2015-01-05 11:00,5,99.555,99.56,99.555,99.555,12386
GEM15,2015-01-05 11:30,5,99.555,99.56,99.555,99.555,1267
GEM15,2015-01-05 12:00,5,99.555,99.56,99.555,99.555,2122
GEM15,2015-01-05 12:30,5,99.555,99.56,99.555,99.555,3319
GEM15,2015-01-05 13:00,5,99.555,99.555,99.555,99.555,1643
GEM15,2015-01-05 13:30,5,99.555,99.56,99.55,99.55,1409
GEM15,2015-01-05 14:00,5,99.55,99.555,99.55,99.55,1803
GEM15,2015-01-05 14:30,5,99.555,99.555,99.55,99.55,417
GEM15,2015-01-05 15:00,5,99.55,99.555,99.55,99.555,413
GEM15,2015-01-05 15:30,5,99.555,99.555,99.55,99.55,1535
GEM15,2015-01-05 17:30,6,99.555,99.555,99.555,99.555,14
GEM15,2015-01-05 18:30,6,99.555,99.56,99.555,99.555,1110
GEM15,2015-01-05 19:00,6,99.555,99.555,99.555,99.555,232
GEM15,2015-01-05 19:30,6,99.555,99.555,99.555,99.555,20
GEM15,2015-01-05 20:00,6,99.555,99.555,99.555,99.555,25
GEM15,2015-01-05 20:30,6,99.555,99.555,99.555,99.555,241
GEM15,2015-01-05 21:00,6,99.555,99.555,99.555,99.555,164
GEM15,2015-01-05 21:30,6,99.555,99.555,99.555,99.555,2340
GEM15,2015-01-05 22:00,6,99.555,99.555,99.555,99.555,138
GEM15,2015-01-06 00:00,6,99.555,99.555,99.555,99.555,348
GEM15,2015-01-06 00:30,6,99.555,99.555,99.55,99.555,482
GEM15,2015-01-06 01:00,6,99.555,99.555,99.555,99.555,56
GEM15,2015-01-06 01:30,6,99.555,99.555,99.555,99.555,385
GEM15,2015-01-06 02:00,6,99.555,99.56,99.555,99.56,779
GEM15,2015-01-06 02:30,6,99.56,99.565,99.56,99.565,7501
GEM15,2015-01-06 03:00,6,99.565,99.565,99.565,99.565,3383
GEM15,2015-01-06 03:30,6,99.565,99.565,99.565,99.565,1704
GEM15,2015-01-06 04:00,6,99.565,99.57,99.565,99.565,2883
GEM15,2015-01-06 04:30,6,99.57,99.57,99.57,99.57,519
GEM15,2015-01-06 05:00,6,99.57,99.57,99.565,99.565,4170
GEM15,2015-01-06 05:30,6,99.565,99.57,99.565,99.565,1191
GEM15,2015-01-06 06:00,6,99.57,99.57,99.565,99.57,1305
GEM15,2015-01-06 06:30,6,99.57,99.575,99.57,99.57,6043
GEM15,2015-01-06 07:00,6,99.57,99.575,99.57,99.57,13226
GEM15,2015-01-06 07:30,6,99.57,99.575,99.565,99.565,4957
GEM15,2015-01-06 08:00,6,99.57,99.57,99.565,99.565,575
GEM15,2015-01-06 08:30,6,99.57,99.57,99.565,99.57,1594
GEM15,2015-01-06 09:00,6,99.57,99.58,99.57,99.575,15782
GEM15,2015-01-06 09:30,6,99.575,99.58,99.575,99.58,5468
GEM15,2015-01-06 10:00,6,99.58,99.59,99.58,99.585,21306
GEM15,2015-01-06 10:30,6,99.585,99.59,99.58,99.585,20432
GEM15,2015-01-06 11:00,6,99.585,99.59,99.58,99.585,10176
GEM15,2015-01-06 11:30,6,99.585,99.585,99.575,99.575,4865
GEM15,2015-01-06 12:00,6,99.575,99.58,99.575,99.58,4872
GEM15,2015-01-06 12:30,6,99.58,99.585,99.575,99.58,2594
GEM15,2015-01-06 13:00,6,99.58,99.58,99.57,99.57,4669
GEM15,2015-01-06 13:30,6,99.57,99.57,99.565,99.57,20674
GEM15,2015-01-06 14:00,6,99.565,99.57,99.565,99.565,2363
GEM15,2015-01-06 14:30,6,99.565,99.565,99.565,99.565,1184
GEM15,2015-01-06 15:00,6,99.57,99.575,99.565,99.575,1756
GEM15,2015-01-06 15:30,6,99.575,99.575,99.57,99.575,1132
GEM15,2015-01-06 17:00,7,99.575,99.575,99.575,99.575,70
GEM15,2015-01-06 18:00,7,99.57,99.57,99.57,99.57,85
GEM15,2015-01-06 18:30,7,99.575,99.575,99.57,99.57,24
GEM15,2015-01-06 19:00,7,99.57,99.57,99.57,99.57,318
GEM15,2015-01-06 19:30,7,99.57,99.57,99.57,99.57,63
GEM15,2015-01-06 20:00,7,99.57,99.57,99.57,99.57,1
GEM15,2015-01-06 20:30,7,99.57,99.57,99.57,99.57,209
GEM15,2015-01-06 21:00,7,99.57,99.575,99.57,99.575,56
GEM15,2015-01-06 22:30,7,99.57,99.57,99.57,99.57,10
GEM15,2015-01-06 23:00,7,99.57,99.57,99.57,99.57,18
GEM15,2015-01-06 23:30,7,99.57,99.57,99.57,99.57,1
GEM15,2015-01-07 00:00,7,99.57,99.57,99.57,99.57,17
GEM15,2015-01-07 00:30,7,99.57,99.57,99.57,99.57,258
GEM15,2015-01-07 01:00,7,99.57,99.575,99.57,99.575,135
GEM15,2015-01-07 01:30,7,99.575,99.58,99.575,99.575,1662
GEM15,2015-01-07 02:00,7,99.575,99.58,99.575,99.575,1231
GEM15,2015-01-07 02:30,7,99.575,99.58,99.575,99.575,686
GEM15,2015-01-07 03:00,7,99.58,99.59,99.58,99.585,3048
GEM15,2015-01-07 03:30,7,99.585,99.59,99.585,99.585,1077
GEM15,2015-01-07 04:00,7,99.585,99.585,99.575,99.575,1417
GEM15,2015-01-07 04:30,7,99.575,99.58,99.57,99.57,1488
GEM15,2015-01-07 05:00,7,99.57,99.58,99.57,99.58,4016
GEM15,2015-01-07 05:30,7,99.58,99.58,99.575,99.575,553
GEM15,2015-01-07 06:00,7,99.575,99.575,99.575,99.575,3693
GEM15,2015-01-07 06:30,7,99.575,99.575,99.565,99.57,3570
GEM15,2015-01-07 07:00,7,99.57,99.57,99.56,99.57,8838
GEM15,2015-01-07 07:30,7,99.565,99.575,99.565,99.57,2746
GEM15,2015-01-07 08:00,7,99.575,99.575,99.57,99.57,3865
GEM15,2015-01-07 08:30,7,99.575,99.575,99.57,99.57,4627
GEM15,2015-01-07 09:00,7,99.57,99.575,99.565,99.575,1428
GEM15,2015-01-07 09:30,7,99.575,99.58,99.57,99.575,2245
GEM15,2015-01-07 10:00,7,99.575,99.585,99.575,99.58,8323
GEM15,2015-01-07 10:30,7,99.58,99.58,99.575,99.575,726
GEM15,2015-01-07 11:00,7,99.58,99.58,99.575,99.575,1028
GEM15,2015-01-07 11:30,7,99.575,99.575,99.575,99.575,4367
GEM15,2015-01-07 12:00,7,99.575,99.58,99.57,99.575,3504
GEM15,2015-01-07 12:30,7,99.575,99.58,99.57,99.575,14817
GEM15,2015-01-07 13:00,7,99.575,99.58,99.57,99.575,13247
GEM15,2015-01-07 13:30,7,99.575,99.585,99.575,99.575,5466
GEM15,2015-01-07 14:00,7,99.575,99.585,99.575,99.58,3672
GEM15,2015-01-07 14:30,7,99.58,99.585,99.58,99.58,2533
GEM15,2015-01-07 15:00,7,99.58,99.585,99.58,99.58,510
GEM15,2015-01-07 15:30,7,99.58,99.58,99.58,99.58,4069
GEM15,2015-01-07 17:00,8,99.58,99.58,99.58,99.58,240
GEM15,2015-01-07 17:30,8,99.58,99.58,99.58,99.58,270
GEM15,2015-01-07 18:00,8,99.58,99.58,99.58,99.58,140
GEM15,2015-01-07 18:30,8,99.575,99.58,99.575,99.575,53
GEM15,2015-01-07 19:00,8,99.575,99.575,99.575,99.575,230
GEM15,2015-01-07 19:30,8,99.575,99.575,99.575,99.575,9
GEM15,2015-01-07 20:00,8,99.575,99.575,99.575,99.575,87
GEM15,2015-01-07 20:30,8,99.575,99.575,99.575,99.575,1149
GEM15,2015-01-07 21:00,8,99.575,99.575,99.575,99.575,163
GEM15,2015-01-07 22:00,8,99.575,99.575,99.575,99.575,8
GEM15,2015-01-07 22:30,8,99.58,99.58,99.575,99.575,173
GEM15,2015-01-07 23:00,8,99.575,99.575,99.575,99.575,136
GEM15,2015-01-07 23:30,8,99.575,99.575,99.575,99.575,14
GEM15,2015-01-08 00:00,8,99.575,99.575,99.575,99.575,68
GEM15,2015-01-08 00:30,8,99.575,99.575,99.575,99.575,130
GEM15,2015-01-08 01:00,8,99.575,99.575,99.575,99.575,1432
GEM15,2015-01-08 01:30,8,99.575,99.575,99.57,99.575,1522
GEM15,2015-01-08 02:00,8,99.575,99.58,99.575,99.575,1414
GEM15,2015-01-08 02:30,8,99.575,99.575,99.57,99.57,251
GEM15,2015-01-08 03:30,8,99.57,99.57,99.57,99.57,954
GEM15,2015-01-08 04:00,8,99.57,99.575,99.57,99.575,186
GEM15,2015-01-08 04:30,8,99.575,99.575,99.575,99.575,41
GEM15,2015-01-08 05:00,8,99.57,99.575,99.57,99.575,71
GEM15,2015-01-08 05:30,8,99.57,99.57,99.57,99.57,577
GEM15,2015-01-08 06:00,8,99.57,99.57,99.57,99.57,1046
GEM15,2015-01-08 06:30,8,99.575,99.575,99.57,99.575,4179
GEM15,2015-01-08 07:00,8,99.57,99.575,99.57,99.57,12516
GEM15,2015-01-08 07:30,8,99.575,99.58,99.57,99.575,8340
GEM15,2015-01-08 08:00,8,99.575,99.58,99.575,99.58,1163
GEM15,2015-01-08 08:30,8,99.575,99.58,99.575,99.58,1024
GEM15,2015-01-08 09:00,8,99.58,99.585,99.58,99.58,20635
GEM15,2015-01-08 09:30,8,99.585,99.585,99.58,99.58,6133
GEM15,2015-01-08 10:00,8,99.58,99.585,99.58,99.58,2035
GEM15,2015-01-08 10:30,8,99.58,99.58,99.575,99.58,3277
GEM15,2015-01-08 11:00,8,99.585,99.585,99.58,99.58,2647
GEM15,2015-01-08 11:30,8,99.58,99.585,99.58,99.58,1318
GEM15,2015-01-08 12:00,8,99.58,99.585,99.58,99.58,4190
GEM15,2015-01-08 12:30,8,99.585,99.585,99.585,99.585,3828
GEM15,2015-01-08 13:00,8,99.585,99.585,99.58,99.58,1026
GEM15,2015-01-08 13:30,8,99.58,99.585,99.58,99.585,3468
GEM15,2015-01-08 14:00,8,99.58,99.585,99.58,99.585,3757
GEM15,2015-01-08 14:30,8,99.585,99.585,99.585,99.585,4117
GEM15,2015-01-08 15:00,8,99.585,99.59,99.585,99.59,12501
GEM15,2015-01-08 15:30,8,99.59,99.59,99.585,99.585,2052
GEM15,2015-01-08 17:00,9,99.585,99.59,99.585,99.59,32
GEM15,2015-01-08 17:30,9,99.585,99.585,99.585,99.585,1027
GEM15,2015-01-08 18:00,9,99.58,99.58,99.58,99.58,100
GEM15,2015-01-08 18:30,9,99.585,99.585,99.585,99.585,10
GEM15,2015-01-08 19:00,9,99.585,99.585,99.585,99.585,7
GEM15,2015-01-08 19:30,9,99.58,99.58,99.58,99.58,6
GEM15,2015-01-08 20:30,9,99.58,99.58,99.58,99.58,15
GEM15,2015-01-08 21:00,9,99.58,99.58,99.58,99.58,82
GEM15,2015-01-08 21:30,9,99.585,99.585,99.58,99.58,205
GEM15,2015-01-08 22:00,9,99.58,99.58,99.58,99.58,2
GEM15,2015-01-08 22:30,9,99.58,99.58,99.58,99.58,51
GEM15,2015-01-08 23:00,9,99.58,99.585,99.58,99.585,28
GEM15,2015-01-09 00:00,9,99.585,99.585,99.585,99.585,222
GEM15,2015-01-09 01:00,9,99.585,99.585,99.585,99.585,2440
GEM15,2015-01-09 01:30,9,99.585,99.585,99.585,99.585,1855
GEM15,2015-01-09 02:00,9,99.585,99.585,99.58,99.585,1038
GEM15,2015-01-09 02:30,9,99.585,99.585,99.58,99.58,5552
GEM15,2015-01-09 03:00,9,99.585,99.585,99.58,99.585,99
GEM15,2015-01-09 03:30,9,99.58,99.585,99.58,99.58,2587
GEM15,2015-01-09 04:00,9,99.58,99.585,99.58,99.585,1048
GEM15,2015-01-09 04:30,9,99.59,99.59,99.585,99.59,144
GEM15,2015-01-09 05:00,9,99.59,99.59,99.585,99.585,1708
GEM15,2015-01-09 05:30,9,99.58,99.585,99.58,99.585,2752
GEM15,2015-01-09 06:00,9,99.585,99.59,99.585,99.59,6879
GEM15,2015-01-09 06:30,9,99.59,99.59,99.585,99.59,7601
GEM15,2015-01-09 07:00,9,99.59,99.6,99.59,99.595,10471
GEM15,2015-01-09 07:30,9,99.59,99.615,99.58,99.61,22973
GEM15,2015-01-09 08:00,9,99.61,99.615,99.61,99.61,16957
GEM15,2015-01-09 08:30,9,99.605,99.61,99.605,99.61,10518
GEM15,2015-01-09 09:00,9,99.61,99.615,99.61,99.615,18501
GEM15,2015-01-09 09:30,9,99.615,99.63,99.615,99.625,20581
GEM15,2015-01-09 10:00,9,99.625,99.63,99.62,99.625,12516
GEM15,2015-01-09 10:30,9,99.625,99.625,99.62,99.62,8304
GEM15,2015-01-09 11:00,9,99.62,99.625,99.615,99.625,4269
GEM15,2015-01-09 11:30,9,99.62,99.62,99.615,99.62,3491
GEM15,2015-01-09 12:00,9,99.62,99.625,99.615,99.62,6406
GEM15,2015-01-09 12:30,9,99.62,99.62,99.615,99.62,1067
GEM15,2015-01-09 13:00,9,99.62,99.62,99.61,99.615,2343
GEM15,2015-01-09 13:30,9,99.615,99.615,99.61,99.615,3297
GEM15,2015-01-09 14:00,9,99.61,99.615,99.61,99.615,652
GEM15,2015-01-09 14:30,9,99.615,99.615,99.61,99.615,158
GEM15,2015-01-09 15:00,9,99.615,99.615,99.615,99.615,5697
GEM15,2015-01-09 15:30,9,99.62,99.62,99.615,99.615,523
GEM15,2015-01-11 17:00,12,99.62,99.62,99.615,99.62,1719
GEM15,2015-01-11 17:30,12,99.62,99.62,99.615,99.615,697
GEM15,2015-01-11 18:00,12,99.62,99.62,99.62,99.62,21
GEM15,2015-01-11 18:30,12,99.62,99.62,99.62,99.62,83
GEM15,2015-01-11 19:00,12,99.62,99.625,99.62,99.625,2192
GEM15,2015-01-11 19:30,12,99.625,99.625,99.62,99.62,28
GEM15,2015-01-11 20:00,12,99.625,99.625,99.625,99.625,272
GEM15,2015-01-11 20:30,12,99.625,99.625,99.625,99.625,953
GEM15,2015-01-11 21:00,12,99.625,99.625,99.625,99.625,233
GEM15,2015-01-11 21:30,12,99.625,99.625,99.625,99.625,50
GEM15,2015-01-11 22:00,12,99.625,99.625,99.625,99.625,1
GEM15,2015-01-11 22:30,12,99.625,99.625,99.625,99.625,452
GEM15,2015-01-11 23:00,12,99.62,99.62,99.62,99.62,270
GEM15,2015-01-12 00:00,12,99.625,99.625,99.62,99.62,509
GEM15,2015-01-12 00:30,12,99.62,99.62,99.62,99.62,275
GEM15,2015-01-12 01:00,12,99.625,99.625,99.615,99.62,382
GEM15,2015-01-12 01:30,12,99.62,99.62,99.62,99.62,1013
GEM15,2015-01-12 02:00,12,99.615,99.62,99.615,99.615,932
GEM15,2015-01-12 02:30,12,99.615,99.62,99.615,99.615,14
GEM15,2015-01-12 03:00,12,99.615,99.62,99.615,99.62,517
GEM15,2015-01-12 03:30,12,99.615,99.62,99.615,99.62,26
GEM15,2015-01-12 04:00,12,99.615,99.62,99.615,99.62,38
GEM15,2015-01-12 04:30,12,99.62,99.62,99.615,99.62,112
GEM15,2015-01-12 05:00,12,99.62,99.62,99.615,99.62,2221
GEM15,2015-01-12 05:30,12,99.62,99.63,99.62,99.62,4451
GEM15,2015-01-12 06:00,12,99.62,99.625,99.62,99.62,6
GEM15,2015-01-12 06:30,12,99.62,99.625,99.62,99.62,1931
GEM15,2015-01-12 07:00,12,99.62,99.63,99.62,99.625,10737
GEM15,2015-01-12 07:30,12,99.625,99.625,99.625,99.625,7593
GEM15,2015-01-12 08:00,12,99.625,99.625,99.62,99.62,7823
GEM15,2015-01-12 08:30,12,99.625,99.63,99.62,99.625,7842
GEM15,2015-01-12 09:00,12,99.625,99.625,99.62,99.62,436
GEM15,2015-01-12 09:30,12,99.625,99.625,99.615,99.62,13621
GEM15,2015-01-12 10:00,12,99.62,99.625,99.615,99.615,2203
GEM15,2015-01-12 10:30,12,99.62,99.62,99.615,99.62,5683
GEM15,2015-01-12 11:00,12,99.62,99.625,99.62,99.62,2655
GEM15,2015-01-12 11:30,12,99.62,99.62,99.615,99.62,7179
GEM15,2015-01-12 12:00,12,99.62,99.625,99.62,99.62,2128
GEM15,2015-01-12 12:30,12,99.62,99.62,99.62,99.62,2649
GEM15,2015-01-12 13:00,12,99.62,99.625,99.615,99.62,2626
GEM15,2015-01-12 13:30,12,99.62,99.625,99.615,99.62,5839
GEM15,2015-01-12 14:00,12,99.62,99.62,99.615,99.62,2256
GEM15,2015-01-12 14:30,12,99.62,99.62,99.62,99.62,2553
GEM15,2015-01-12 15:00,12,99.62,99.62,99.615,99.62,1901
GEM15,2015-01-12 15:30,12,99.62,99.62,99.62,99.62,1447
GEM15,2015-01-12 17:00,13,99.615,99.615,99.615,99.615,1
GEM15,2015-01-12 17:30,13,99.62,99.62,99.615,99.62,114
GEM15,2015-01-12 18:00,13,99.62,99.62,99.62,99.62,147
GEM15,2015-01-12 19:00,13,99.625,99.625,99.62,99.625,437
GEM15,2015-01-12 19:30,13,99.625,99.625,99.62,99.62,162
GEM15,2015-01-12 20:30,13,99.62,99.62,99.62,99.62,80
GEM15,2015-01-12 21:00,13,99.62,99.62,99.62,99.62,42
GEM15,2015-01-12 21:30,13,99.62,99.62,99.62,99.62,150
GEM15,2015-01-12 22:00,13,99.62,99.62,99.62,99.62,54
GEM15,2015-01-12 22:30,13,99.62,99.62,99.62,99.62,452
GEM15,2015-01-12 23:00,13,99.62,99.62,99.62,99.62,354
GEM15,2015-01-12 23:30,13,99.62,99.62,99.62,99.62,16
GEM15,2015-01-13 00:00,13,99.62,99.62,99.62,99.62,20
GEM15,2015-01-13 00:30,13,99.62,99.62,99.62,99.62,253
GEM15,2015-01-13 01:00,13,99.62,99.62,99.62,99.62,1236
GEM15,2015-01-13 01:30,13,99.625,99.63,99.62,99.63,2467
GEM15,2015-01-13 02:00,13,99.63,99.635,99.63,99.63,4032
GEM15,2015-01-13 02:30,13,99.63,99.635,99.63,99.63,2560
GEM15,2015-01-13 03:00,13,99.63,99.635,99.63,99.63,4062
GEM15,2015-01-13 03:30,13,99.63,99.635,99.63,99.635,1294
GEM15,2015-01-13 04:00,13,99.635,99.635,99.63,99.635,204
GEM15,2015-01-13 04:30,13,99.63,99.635,99.63,99.635,1739
GEM15,2015-01-13 05:00,13,99.63,99.635,99.625,99.63,1234
GEM15,2015-01-13 05:30,13,99.63,99.63,99.625,99.625,2236
GEM15,2015-01-13 06:00,13,99.625,99.63,99.625,99.625,1818
GEM15,2015-01-13 06:30,13,99.625,99.63,99.625,99.625,1523
GEM15,2015-01-13 07:00,13,99.625,99.63,99.625,99.625,4280
GEM15,2015-01-13 07:30,13,99.625,99.625,99.62,99.625,2692
GEM15,2015-01-13 08:00,13,99.625,99.625,99.61,99.615,19850
GEM15,2015-01-13 08:30,13,99.615,99.615,99.61,99.61,3158
GEM15,2015-01-13 09:00,13,99.615,99.62,99.615,99.615,8557
GEM15,2015-01-13 09:30,13,99.615,99.62,99.61,99.61,1861
GEM15,2015-01-13 10:00,13,99.61,99.62,99.61,99.62,5333
GEM15,2015-01-13 10:30,13,99.62,99.62,99.615,99.62,8388
GEM15,2015-01-13 11:00,13,99.62,99.62,99.615,99.62,107
GEM15,2015-01-13 11:30,13,99.62,99.62,99.62,99.62,7964
GEM15,2015-01-13 12:00,13,99.62,99.62,99.615,99.62,3141
GEM15,2015-01-13 12:30,13,99.625,99.63,99.62,99.625,5963
GEM15,2015-01-13 13:00,13,99.625,99.625,99.625,99.625,4502
GEM15,2015-01-13 13:30,13,99.625,99.63,99.62,99.63,3496
GEM15,2015-01-13 14:00,13,99.62,99.63,99.62,99.625,2198
GEM15,2015-01-13 14:30,13,99.625,99.625,99.62,99.625,411
GEM15,2015-01-13 15:00,13,99.625,99.625,99.62,99.625,56
GEM15,2015-01-13 15:30,13,99.625,99.625,99.62,99.62,129
GEM15,2015-01-13 17:00,14,99.625,99.625,99.625,99.625,388
GEM15,2015-01-13 17:30,14,99.625,99.625,99.625,99.625,2
GEM15,2015-01-13 18:00,14,99.625,99.625,99.625,99.625,205
GEM15,2015-01-13 18:30,14,99.625,99.625,99.625,99.625,200
GEM15,2015-01-13 19:00,14,99.63,99.63,99.63,99.63,50
GEM15,2015-01-13 19:30,14,99.63,99.63,99.625,99.625,17
GEM15,2015-01-13 20:00,14,99.63,99.63,99.63,99.63,939
GEM15,2015-01-13 20:30,14,99.63,99.63,99.63,99.63,300
GEM15,2015-01-13 21:00,14,99.625,99.625,99.625,99.625,60
GEM15,2015-01-13 23:00,14,99.63,99.63,99.63,99.63,100
GEM15,2015-01-13 23:30,14,99.63,99.63,99.63,99.63,1983
GEM15,2015-01-14 00:00,14,99.63,99.63,99.63,99.63,1129
GEM15,2015-01-14 00:30,14,99.63,99.64,99.63,99.635,3507
GEM15,2015-01-14 01:00,14,99.63,99.635,99.63,99.63,910
GEM15,2015-01-14 01:30,14,99.63,99.635,99.63,99.63,2120
GEM15,2015-01-14 02:00,14,99.63,99.63,99.63,99.63,3868
GEM15,2015-01-14 02:30,14,99.63,99.63,99.625,99.625,753
GEM15,2015-01-14 03:00,14,99.625,99.625,99.625,99.625,17
GEM15,2015-01-14 03:30,14,99.625,99.63,99.625,99.63,240
GEM15,2015-01-14 04:00,14,99.625,99.63,99.625,99.63,565
GEM15,2015-01-14 04:30,14,99.625,99.63,99.625,99.63,33
GEM15,2015-01-14 05:00,14,99.625,99.63,99.625,99.63,204
GEM15,2015-01-14 05:30,14,99.63,99.63,99.625,99.63,80
GEM15,2015-01-14 06:00,14,99.63,99.63,99.625,99.63,928
GEM15,2015-01-14 06:30,14,99.625,99.635,99.625,99.63,4335
GEM15,2015-01-14 07:00,14,99.63,99.64,99.63,99.635,11860
GEM15,2015-01-14 07:30,14,99.64,99.67,99.63,99.655,41164
GEM15,2015-01-14 08:00,14,99.66,99.665,99.65,99.655,10393
GEM15,2015-01-14 08:30,14,99.655,99.655,99.65,99.655,5312
GEM15,2015-01-14 09:00,14,99.655,99.66,99.65,99.65,14775
GEM15,2015-01-14 09:30,14,99.655,99.655,99.65,99.65,9858
GEM15,2015-01-14 10:00,14,99.65,99.655,99.65,99.65,479
GEM15,2015-01-14 10:30,14,99.655,99.655,99.65,99.655,1639
GEM15,2015-01-14 11:00,14,99.655,99.655,99.65,99.655,9147
GEM15,2015-01-14 11:30,14,99.655,99.655,99.65,99.655,3918
GEM15,2015-01-14 12:00,14,99.65,99.655,99.65,99.655,371
GEM15,2015-01-14 12:30,14,99.655,99.655,99.655,99.655,1037
GEM15,2015-01-14 13:00,14,99.655,99.655,99.65,99.65,5473
GEM15,2015-01-14 13:30,14,99.645,99.65,99.64,99.645,2958
GEM15,2015-01-14 14:00,14,99.645,99.65,99.645,99.645,3450
GEM15,2015-01-14 14:30,14,99.645,99.645,99.645,99.645,946
GEM15,2015-01-14 15:00,14,99.64,99.64,99.64,99.64,188
GEM15,2015-01-14 15:30,14,99.645,99.645,99.64,99.645,1809
GEM15,2015-01-14 17:00,15,99.645,99.645,99.64,99.64,335
GEM15,2015-01-14 17:30,15,99.64,99.64,99.64,99.64,129
GEM15,2015-01-14 18:00,15,99.635,99.635,99.635,99.635,254
GEM15,2015-01-14 18:30,15,99.635,99.64,99.635,99.64,165
GEM15,2015-01-14 19:00,15,99.635,99.635,99.635,99.635,8
GEM15,2015-01-14 19:30,15,99.635,99.635,99.635,99.635,845
GEM15,2015-01-14 20:00,15,99.635,99.635,99.635,99.635,5
GEM15,2015-01-14 20:30,15,99.635,99.635,99.635,99.635,665
GEM15,2015-01-14 21:00,15,99.635,99.635,99.635,99.635,65
GEM15,2015-01-14 21:30,15,99.635,99.635,99.635,99.635,217
GEM15,2015-01-14 22:00,15,99.635,99.64,99.635,99.64,263
GEM15,2015-01-14 22:30,15,99.64,99.64,99.64,99.64,2
GEM15,2015-01-14 23:30,15,99.635,99.64,99.635,99.635,719
GEM15,2015-01-15 00:00,15,99.63,99.635,99.63,99.63,2432
GEM15,2015-01-15 00:30,15,99.63,99.635,99.63,99.63,27
GEM15,2015-01-15 01:00,15,99.63,99.64,99.63,99.635,2455
GEM15,2015-01-15 01:30,15,99.635,99.64,99.635,99.64,1090
GEM15,2015-01-15 02:00,15,99.64,99.64,99.635,99.64,665
GEM15,2015-01-15 02:30,15,99.64,99.645,99.64,99.64,957
GEM15,2015-01-15 03:00,15,99.645,99.645,99.635,99.64,2969
GEM15,2015-01-15 03:30,15,99.64,99.67,99.64,99.66,12001
GEM15,2015-01-15 04:00,15,99.66,99.665,99.655,99.655,4755
GEM15,2015-01-15 04:30,15,99.655,99.67,99.655,99.665,5905
GEM15,2015-01-15 05:00,15,99.665,99.67,99.66,99.665,5569
GEM15,2015-01-15 05:30,15,99.665,99.665,99.66,99.665,1911
GEM15,2015-01-15 06:00,15,99.665,99.665,99.66,99.66,2961
GEM15,2015-01-15 06:30,15,99.66,99.66,99.655,99.655,5428
GEM15,2015-01-15 07:00,15,99.66,99.665,99.655,99.665,3475
GEM15,2015-01-15 07:30,15,99.66,99.66,99.65,99.65,8073
GEM15,2015-01-15 08:00,15,99.655,99.655,99.645,99.65,5582
GEM15,2015-01-15 08:30,15,99.655,99.655,99.65,99.655,8577
GEM15,2015-01-15 09:00,15,99.655,99.66,99.65,99.655,10672
GEM15,2015-01-15 09:30,15,99.655,99.66,99.65,99.655,3252
GEM15,2015-01-15 10:00,15,99.655,99.66,99.65,99.66,6558
GEM15,2015-01-15 10:30,15,99.66,99.665,99.655,99.66,13833
GEM15,2015-01-15 11:00,15,99.66,99.67,99.655,99.665,8670
GEM15,2015-01-15 11:30,15,99.665,99.67,99.66,99.66,14142
GEM15,2015-01-15 12:00,15,99.66,99.665,99.655,99.66,3971
GEM15,2015-01-15 12:30,15,99.66,99.665,99.66,99.66,15926
GEM15,2015-01-15 13:00,15,99.66,99.665,99.66,99.66,1902
GEM15,2015-01-15 13:30,15,99.66,99.665,99.66,99.665,8760
GEM15,2015-01-15 14:00,15,99.665,99.665,99.66,99.665,4574
GEM15,2015-01-15 14:30,15,99.665,99.67,99.66,99.66,11212
GEM15,2015-01-15 15:00,15,99.66,99.67,99.66,99.67,4836
GEM15,2015-01-15 15:30,15,99.665,99.675,99.665,99.675,6388
GEM15,2015-01-15 17:00,16,99.67,99.675,99.665,99.67,935
GEM15,2015-01-15 17:30,16,99.67,99.67,99.67,99.67,373
GEM15,2015-01-15 18:00,16,99.67,99.675,99.67,99.67,218
GEM15,2015-01-15 18:30,16,99.67,99.675,99.67,99.67,1389
GEM15,2015-01-15 19:00,16,99.67,99.675,99.67,99.67,192
GEM15,2015-01-15 19:30,16,99.67,99.67,99.67,99.67,225
GEM15,2015-01-15 20:00,16,99.67,99.67,99.67,99.67,289
GEM15,2015-01-15 20:30,16,99.67,99.67,99.67,99.67,675
GEM15,2015-01-15 21:00,16,99.67,99.67,99.67,99.67,187
GEM15,2015-01-15 21:30,16,99.67,99.67,99.67,99.67,42
GEM15,2015-01-15 22:00,16,99.67,99.67,99.67,99.67,329
GEM15,2015-01-15 22:30,16,99.665,99.665,99.665,99.665,65
GEM15,2015-01-15 23:00,16,99.67,99.67,99.67,99.67,6
GEM15,2015-01-16 00:00,16,99.67,99.67,99.67,99.67,511
GEM15,2015-01-16 00:30,16,99.67,99.67,99.67,99.67,1719
GEM15,2015-01-16 01:00,16,99.67,99.67,99.66,99.665,2295
GEM15,2015-01-16 01:30,16,99.665,99.665,99.655,99.665,1887
GEM15,2015-01-16 02:00,16,99.665,99.665,99.66,99.66,2587
GEM15,2015-01-16 02:30,16,99.66,99.67,99.66,99.665,2994
GEM15,2015-01-16 03:00,16,99.66,99.66,99.66,99.66,1473
GEM15,2015-01-16 03:30,16,99.66,99.665,99.655,99.66,1871
GEM15,2015-01-16 04:00,16,99.66,99.66,99.66,99.66,2305
GEM15,2015-01-16 04:30,16,99.66,99.665,99.66,99.66,1756
GEM15,2015-01-16 05:00,16,99.66,99.665,99.655,99.655,3010
GEM15,2015-01-16 05:30,16,99.655,99.66,99.655,99.655,4425
GEM15,2015-01-16 06:00,16,99.655,99.66,99.65,99.655,5650
GEM15,2015-01-16 06:30,16,99.655,99.665,99.655,99.66,8263
GEM15,2015-01-16 07:00,16,99.66,99.665,99.655,99.66,9894
GEM15,2015-01-16 07:30,16,99.665,99.665,99.655,99.655,13094
GEM15,2015-01-16 08:00,16,99.66,99.66,99.65,99.65,7006
GEM15,2015-01-16 08:30,16,99.65,99.655,99.65,99.655,4593
GEM15,2015-01-16 09:00,16,99.65,99.655,99.64,99.64,12654
GEM15,2015-01-16 09:30,16,99.64,99.65,99.64,99.645,6027
GEM15,2015-01-16 10:00,16,99.64,99.65,99.64,99.65,3763
GEM15,2015-01-16 10:30,16,99.65,99.65,99.645,99.65,4391
GEM15,2015-01-16 11:00,16,99.65,99.65,99.645,99.65,872
GEM15,2015-01-16 11:30,16,99.65,99.65,99.645,99.645,1761
GEM15,2015-01-16 12:00,16,99.645,99.645,99.64,99.645,6630
GEM15,2015-01-16 12:30,16,99.645,99.645,99.64,99.64,936
GEM15,2015-01-16 13:00,16,99.645,99.645,99.64,99.645,4257
GEM15,2015-01-16 13:30,16,99.645,99.645,99.64,99.64,5240
GEM15,2015-01-16 14:00,16,99.64,99.645,99.64,99.645,406
GEM15,2015-01-16 14:30,16,99.645,99.645,99.64,99.64,230
GEM15,2015-01-16 15:00,16,99.645,99.645,99.64,99.645,1340
GEM15,2015-01-18 17:00,20,99.64,99.645,99.64,99.645,519
GEM15,2015-01-18 17:30,20,99.645,99.645,99.645,99.645,12
GEM15,2015-01-18 18:00,20,99.645,99.65,99.645,99.645,300
GEM15,2015-01-18 18:30,20,99.645,99.645,99.645,99.645,100
GEM15,2015-01-18 19:00,20,99.645,99.645,99.645,99.645,2043
GEM15,2015-01-18 19:30,20,99.65,99.65,99.645,99.65,132
GEM15,2015-01-18 20:00,20,99.65,99.65,99.645,99.645,433
GEM15,2015-01-18 20:30,20,99.65,99.65,99.65,99.65,83
GEM15,2015-01-18 21:00,20,99.65,99.655,99.65,99.655,105
GEM15,2015-01-18 21:30,20,99.655,99.655,99.655,99.655,170
GEM15,2015-01-18 22:00,20,99.65,99.65,99.65,99.65,7
GEM15,2015-01-18 22:30,20,99.65,99.65,99.65,99.65,183
GEM15,2015-01-18 23:30,20,99.65,99.65,99.65,99.65,168
GEM15,2015-01-19 00:00,20,99.65,99.65,99.65,99.65,21
GEM15,2015-01-19 00:30,20,99.65,99.65,99.65,99.65,17
GEM15,2015-01-19 01:00,20,99.65,99.65,99.645,99.645,397
GEM15,2015-01-19 01:30,20,99.65,99.65,99.65,99.65,16
GEM15,2015-01-19 02:00,20,99.65,99.65,99.645,99.65,762
GEM15,2015-01-19 02:30,20,99.65,99.65,99.645,99.645,41
GEM15,2015-01-19 03:00,20,99.65,99.65,99.645,99.65,812
GEM15,2015-01-19 03:30,20,99.65,99.65,99.645,99.645,38
GEM15,2015-01-19 04:00,20,99.65,99.65,99.645,99.645,537
GEM15,2015-01-19 04:30,20,99.65,99.655,99.645,99.655,123
GEM15,2015-01-19 05:00,20,99.655,99.655,99.65,99.65,114
GEM15,2015-01-19 05:30,20,99.65,99.65,99.645,99.645,132
GEM15,2015-01-19 06:00,20,99.65,99.65,99.645,99.65,60
GEM15,2015-01-19 06:30,20,99.65,99.65,99.65,99.65,467
GEM15,2015-01-19 07:00,20,99.65,99.65,99.645,99.65,23
GEM15,2015-01-19 07:30,20,99.65,99.65,99.65,99.65,91
GEM15,2015-01-19 08:00,20,99.655,99.655,99.645,99.65,1199
GEM15,2015-01-19 08:30,20,99.65,99.65,99.65,99.65,1033
GEM15,2015-01-19 09:00,20,99.65,99.655,99.65,99.655,158
GEM15,2015-01-19 09:30,20,99.655,99.655,99.65,99.655,255
GEM15,2015-01-19 10:00,20,99.655,99.655,99.65,99.655,122
GEM15,2015-01-19 10:30,20,99.65,99.65,99.65,99.65,39
GEM15,2015-01-19 11:00,20,99.655,99.655,99.65,99.65,261
GEM15,2015-01-19 11:30,20,99.655,99.655,99.65,99.655,33
GEM15,2015-01-19 17:00,20,99.655,99.655,99.645,99.645,671
GEM15,2015-01-19 17:30,20,99.645,99.645,99.645,99.645,430
GEM15,2015-01-19 18:00,20,99.645,99.645,99.645,99.645,603
GEM15,2015-01-19 19:00,20,99.64,99.64,99.635,99.635,1186
GEM15,2015-01-19 19:30,20,99.64,99.64,99.635,99.635,1541
GEM15,2015-01-19 20:00,20,99.635,99.635,99.635,99.635,108
GEM15,2015-01-19 20:30,20,99.64,99.64,99.64,99.64,1149
GEM15,2015-01-19 21:00,20,99.64,99.64,99.64,99.64,497
GEM15,2015-01-19 21:30,20,99.64,99.64,99.64,99.64,106
GEM15,2015-01-19 22:00,20,99.64,99.64,99.64,99.64,72
GEM15,2015-01-19 22:30,20,99.64,99.64,99.64,99.64,106
GEM15,2015-01-19 23:00,20,99.64,99.64,99.64,99.64,76
GEM15,2015-01-19 23:30,20,99.64,99.64,99.64,99.64,146
GEM15,2015-01-20 00:30,20,99.635,99.635,99.635,99.635,1000
GEM15,2015-01-20 01:00,20,99.635,99.64,99.635,99.64,24
GEM15,2015-01-20 01:30,20,99.64,99.64,99.635,99.635,3777
GEM15,2015-01-20 02:00,20,99.64,99.64,99.635,99.64,1648
GEM15,2015-01-20 02:30,20,99.64,99.64,99.64,99.64,390
GEM15,2015-01-20 03:00,20,99.645,99.645,99.64,99.64,642
GEM15,2015-01-20 03:30,20,99.64,99.64,99.64,99.64,693
GEM15,2015-01-20 04:00,20,99.64,99.64,99.635,99.64,3301
GEM15,2015-01-20 04:30,20,99.64,99.64,99.64,99.64,1618
GEM15,2015-01-20 05:00,20,99.64,99.645,99.64,99.64,653
GEM15,2015-01-20 05:30,20,99.64,99.64,99.635,99.635,1753
GEM15,2015-01-20 06:00,20,99.64,99.64,99.635,99.635,6303
GEM15,2015-01-20 06:30,20,99.63,99.635,99.63,99.635,1891
GEM15,2015-01-20 07:00,20,99.635,99.635,99.63,99.635,9919
GEM15,2015-01-20 07:30,20,99.635,99.64,99.635,99.635,8914
GEM15,2015-01-20 08:00,20,99.635,99.64,99.635,99.64,607
GEM15,2015-01-20 08:30,20,99.635,99.645,99.635,99.64,9279
GEM15,2015-01-20 09:00,20,99.64,99.64,99.635,99.64,2872
GEM15,2015-01-20 09:30,20,99.64,99.645,99.64,99.64,3123
GEM15,2015-01-20 10:00,20,99.645,99.645,99.64,99.64,859
GEM15,2015-01-20 10:30,20,99.64,99.64,99.635,99.64,7898
GEM15,2015-01-20 11:00,20,99.64,99.645,99.64,99.64,2099
GEM15,2015-01-20 11:30,20,99.64,99.645,99.64,99.64,1672
GEM15,2015-01-20 12:00,20,99.64,99.64,99.64,99.64,774
GEM15,2015-01-20 12:30,20,99.64,99.645,99.64,99.64,2236
GEM15,2015-01-20 13:00,20,99.64,99.645,99.64,99.64,9922
GEM15,2015-01-20 13:30,20,99.64,99.64,99.635,99.635,4159
GEM15,2015-01-20 14:00,20,99.64,99.64,99.63,99.63,7188
GEM15,2015-01-20 14:30,20,99.635,99.635,99.63,99.635,7634
GEM15,2015-01-20 15:00,20,99.635,99.635,99.63,99.635,4989
GEM15,2015-01-20 15:30,20,99.635,99.635,99.63,99.635,2016
GEM15,2015-01-20 17:00,21,99.64,99.64,99.635,99.635,2
GEM15,2015-01-20 18:30,21,99.635,99.635,99.635,99.635,106
GEM15,2015-01-20 19:00,21,99.635,99.635,99.635,99.635,143
GEM15,2015-01-20 19:30,21,99.635,99.635,99.635,99.635,1
GEM15,2015-01-20 20:00,21,99.635,99.635,99.635,99.635,1041
GEM15,2015-01-20 20:30,21,99.635,99.635,99.635,99.635,3
GEM15,2015-01-20 21:00,21,99.635,99.635,99.635,99.635,46
GEM15,2015-01-20 21:30,21,99.635,99.635,99.635,99.635,36
GEM15,2015-01-20 22:00,21,99.635,99.635,99.635,99.635,128
GEM15,2015-01-20 22:30,21,99.635,99.635,99.635,99.635,569
GEM15,2015-01-20 23:00,21,99.635,99.635,99.635,99.635,13
GEM15,2015-01-20 23:30,21,99.635,99.635,99.635,99.635,7
GEM15,2015-01-21 00:00,21,99.635,99.635,99.635,99.635,28
GEM15,2015-01-21 00:30,21,99.635,99.64,99.635,99.635,35
GEM15,2015-01-21 01:00,21,99.635,99.635,99.63,99.635,517
GEM15,2015-01-21 01:30,21,99.635,99.64,99.635,99.635,264
GEM15,2015-01-21 02:00,21,99.635,99.635,99.63,99.63,8075
GEM15,2015-01-21 02:30,21,99.635,99.635,99.63,99.63,792
GEM15,2015-01-21 03:00,21,99.625,99.63,99.625,99.625,1245
GEM15,2015-01-21 03:30,21,99.63,99.63,99.625,99.63,4168
GEM15,2015-01-21 04:00,21,99.625,99.63,99.625,99.63,551
GEM15,2015-01-21 04:30,21,99.63,99.63,99.625,99.63,3098
GEM15,2015-01-21 05:00,21,99.63,99.63,99.625,99.63,539
GEM15,2015-01-21 05:30,21,99.63,99.63,99.625,99.63,1530
GEM15,2015-01-21 06:00,21,99.63,99.64,99.63,99.635,6389
GEM15,2015-01-21 06:30,21,99.635,99.64,99.63,99.635,13955
GEM15,2015-01-21 07:00,21,99.635,99.635,99.63,99.63,3113
GEM15,2015-01-21 07:30,21,99.63,99.635,99.63,99.63,728
GEM15,2015-01-21 08:00,21,99.63,99.635,99.63,99.63,4933
GEM15,2015-01-21 08:30,21,99.635,99.635,99.625,99.63,13285
GEM15,2015-01-21 09:00,21,99.63,99.645,99.63,99.64,17347
GEM15,2015-01-21 09:30,21,99.64,99.65,99.64,99.645,11626
GEM15,2015-01-21 10:00,21,99.645,99.65,99.64,99.645,5215
GEM15,2015-01-21 10:30,21,99.645,99.65,99.64,99.64,12136
GEM15,2015-01-21 11:00,21,99.64,99.645,99.64,99.64,2923
GEM15,2015-01-21 11:30,21,99.64,99.645,99.64,99.64,2371
GEM15,2015-01-21 12:00,21,99.635,99.64,99.635,99.635,273
GEM15,2015-01-21 12:30,21,99.64,99.64,99.635,99.635,1548
GEM15,2015-01-21 13:00,21,99.64,99.64,99.635,99.635,860
GEM15,2015-01-21 13:30,21,99.635,99.64,99.635,99.635,1318
GEM15,2015-01-21 14:00,21,99.635,99.64,99.635,99.635,1393
GEM15,2015-01-21 14:30,21,99.635,99.64,99.635,99.635,1967
GEM15,2015-01-21 15:00,21,99.64,99.64,99.635,99.635,4140
GEM15,2015-01-21 15:30,21,99.635,99.64,99.635,99.635,1012
GEM15,2015-01-21 17:00,22,99.64,99.64,99.64,99.64,81
GEM15,2015-01-21 19:00,22,99.64,99.64,99.635,99.635,63
GEM15,2015-01-21 19:30,22,99.635,99.64,99.635,99.635,1583
GEM15,2015-01-21 20:00,22,99.635,99.635,99.635,99.635,24
GEM15,2015-01-21 20:30,22,99.635,99.635,99.635,99.635,105
GEM15,2015-01-21 21:00,22,99.635,99.64,99.635,99.635,9
GEM15,2015-01-21 21:30,22,99.635,99.635,99.635,99.635,17
GEM15,2015-01-21 22:30,22,99.635,99.635,99.635,99.635,18
GEM15,2015-01-21 23:00,22,99.635,99.635,99.63,99.63,1752
GEM15,2015-01-21 23:30,22,99.63,99.635,99.63,99.63,268
GEM15,2015-01-22 00:00,22,99.635,99.635,99.62,99.63,2918
GEM15,2015-01-22 00:30,22,99.63,99.63,99.63,99.63,113
GEM15,2015-01-22 01:00,22,99.63,99.63,99.625,99.625,1317
GEM15,2015-01-22 01:30,22,99.63,99.635,99.625,99.63,583
GEM15,2015-01-22 02:00,22,99.63,99.635,99.625,99.63,4368
GEM15,2015-01-22 02:30,22,99.63,99.63,99.63,99.63,395
GEM15,2015-01-22 03:00,22,99.635,99.635,99.63,99.635,1141
GEM15,2015-01-22 03:30,22,99.635,99.64,99.635,99.64,273
GEM15,2015-01-22 04:00,22,99.635,99.635,99.63,99.635,1765
GEM15,2015-01-22 04:30,22,99.63,99.635,99.63,99.635,1145
GEM15,2015-01-22 05:00,22,99.635,99.635,99.63,99.63,90
GEM15,2015-01-22 05:30,22,99.63,99.635,99.63,99.635,1893
GEM15,2015-01-22 06:00,22,99.635,99.635,99.63,99.635,3652
GEM15,2015-01-22 06:30,22,99.635,99.635,99.625,99.625,4730
GEM15,2015-01-22 07:00,22,99.63,99.635,99.625,99.63,6630
GEM15,2015-01-22 07:30,22,99.63,99.64,99.625,99.64,9010
GEM15,2015-01-22 08:00,22,99.635,99.645,99.635,99.64,10125
GEM15,2015-01-22 08:30,22,99.64,99.645,99.63,99.635,12391
GEM15,2015-01-22 09:00,22,99.64,99.64,99.635,99.64,2220
GEM15,2015-01-22 09:30,22,99.64,99.64,99.635,99.635,582
GEM15,2015-01-22 10:00,22,99.64,99.64,99.635,99.64,786
GEM15,2015-01-22 10:30,22,99.635,99.64,99.635,99.635,1080
GEM15,2015-01-22 11:00,22,99.635,99.64,99.635,99.635,880
GEM15,2015-01-22 11:30,22,99.635,99.64,99.635,99.635,5551
GEM15,2015-01-22 12:00,22,99.635,99.64,99.635,99.635,84
GEM15,2015-01-22 12:30,22,99.635,99.64,99.635,99.64,152
GEM15,2015-01-22 13:00,22,99.64,99.64,99.635,99.635,172
GEM15,2015-01-22 13:30,22,99.635,99.64,99.635,99.64,238
GEM15,2015-01-22 14:00,22,99.635,99.64,99.635,99.635,93
GEM15,2015-01-22 14:30,22,99.635,99.635,99.635,99.635,6569
GEM15,2015-01-22 15:00,22,99.635,99.64,99.635,99.635,2049
GEM15,2015-01-22 15:30,22,99.635,99.64,99.635,99.635,299
GEM15,2015-01-22 17:30,23,99.635,99.635,99.635,99.635,2
GEM15,2015-01-22 18:00,23,99.635,99.635,99.635,99.635,369
GEM15,2015-01-22 18:30,23,99.635,99.635,99.635,99.635,50
GEM15,2015-01-22 19:00,23,99.635,99.635,99.635,99.635,287
GEM15,2015-01-22 19:30,23,99.635,99.635,99.635,99.635,4
GEM15,2015-01-22 20:30,23,99.635,99.635,99.635,99.635,26
GEM15,2015-01-22 21:00,23,99.64,99.64,99.64,99.64,18
GEM15,2015-01-23 00:00,23,99.64,99.64,99.635,99.64,94
GEM15,2015-01-23 01:00,23,99.635,99.645,99.635,99.645,2695
GEM15,2015-01-23 01:30,23,99.64,99.645,99.64,99.645,3693
GEM15,2015-01-23 02:00,23,99.645,99.655,99.64,99.645,3916
GEM15,2015-01-23 02:30,23,99.645,99.655,99.645,99.65,6195
GEM15,2015-01-23 03:00,23,99.65,99.65,99.645,99.645,1360
GEM15,2015-01-23 03:30,23,99.645,99.65,99.645,99.65,159
GEM15,2015-01-23 04:00,23,99.645,99.645,99.64,99.64,1229
GEM15,2015-01-23 04:30,23,99.64,99.645,99.64,99.64,799
GEM15,2015-01-23 05:00,23,99.64,99.645,99.64,99.64,820
GEM15,2015-01-23 05:30,23,99.635,99.64,99.635,99.64,1157
GEM15,2015-01-23 06:00,23,99.64,99.65,99.64,99.645,11059
GEM15,2015-01-23 06:30,23,99.64,99.645,99.64,99.64,506
GEM15,2015-01-23 07:00,23,99.64,99.645,99.64,99.64,3808
GEM15,2015-01-23 07:30,23,99.64,99.64,99.635,99.635,6655
GEM15,2015-01-23 08:00,23,99.635,99.645,99.635,99.64,1528
GEM15,2015-01-23 08:30,23,99.64,99.645,99.64,99.645,239
GEM15,2015-01-23 09:00,23,99.64,99.645,99.64,99.64,595
GEM15,2015-01-23 09:30,23,99.64,99.645,99.64,99.64,229
GEM15,2015-01-23 10:00,23,99.64,99.64,99.635,99.64,10238
GEM15,2015-01-23 10:30,23,99.64,99.64,99.635,99.64,6634
GEM15,2015-01-23 11:00,23,99.635,99.64,99.635,99.64,559
GEM15,2015-01-23 11:30,23,99.635,99.64,99.635,99.64,3409
GEM15,2015-01-23 12:00,23,99.64,99.64,99.635,99.64,1406
GEM15,2015-01-23 12:30,23,99.64,99.64,99.635,99.635,2548
GEM15,2015-01-23 13:00,23,99.635,99.645,99.635,99.64,2995
GEM15,2015-01-23 13:30,23,99.645,99.645,99.64,99.645,1317
GEM15,2015-01-23 14:00,23,99.645,99.645,99.64,99.645,149
GEM15,2015-01-23 14:30,23,99.645,99.65,99.64,99.645,1799
GEM15,2015-01-23 15:00,23,99.645,99.645,99.645,99.645,2678
GEM15,2015-01-23 15:30,23,99.645,99.65,99.645,99.645,2528
GEM15,2015-01-25 17:00,26,99.645,99.65,99.64,99.645,893
GEM15,2015-01-25 17:30,26,99.645,99.645,99.645,99.645,54
GEM15,2015-01-25 18:00,26,99.645,99.65,99.645,99.645,550
GEM15,2015-01-25 18:30,26,99.645,99.65,99.645,99.65,5
GEM15,2015-01-25 19:00,26,99.645,99.645,99.645,99.645,703
GEM15,2015-01-25 20:00,26,99.645,99.645,99.645,99.645,1748
GEM15,2015-01-25 20:30,26,99.645,99.645,99.645,99.645,132
GEM15,2015-01-25 21:30,26,99.645,99.645,99.645,99.645,1
GEM15,2015-01-25 22:00,26,99.645,99.645,99.645,99.645,675
GEM15,2015-01-25 22:30,26,99.645,99.645,99.645,99.645,19
GEM15,2015-01-25 23:00,26,99.645,99.645,99.645,99.645,160
GEM15,2015-01-25 23:30,26,99.65,99.65,99.65,99.65,1
GEM15,2015-01-26 00:00,26,99.645,99.645,99.645,99.645,40
GEM15,2015-01-26 00:30,26,99.645,99.645,99.645,99.645,292
GEM15,2015-01-26 01:00,26,99.64,99.645,99.64,99.64,2045
GEM15,2015-01-26 01:30,26,99.64,99.64,99.64,99.64,872
GEM15,2015-01-26 02:00,26,99.64,99.64,99.635,99.635,3694
GEM15,2015-01-26 02:30,26,99.635,99.635,99.63,99.635,356
GEM15,2015-01-26 03:00,26,99.635,99.635,99.63,99.635,1245
GEM15,2015-01-26 03:30,26,99.635,99.635,99.635,99.635,1165
GEM15,2015-01-26 04:00,26,99.635,99.635,99.63,99.63,283
GEM15,2015-01-26 04:30,26,99.635,99.635,99.63,99.635,537
GEM15,2015-01-26 05:00,26,99.63,99.635,99.63,99.635,1653
GEM15,2015-01-26 05:30,26,99.635,99.635,99.625,99.63,6324
GEM15,2015-01-26 06:00,26,99.625,99.63,99.625,99.63,5025
GEM15,2015-01-26 06:30,26,99.63,99.63,99.625,99.625,7655
GEM15,2015-01-26 07:00,26,99.625,99.625,99.62,99.625,6271
GEM15,2015-01-26 07:30,26,99.625,99.625,99.62,99.625,2949
GEM15,2015-01-26 08:00,26,99.625,99.63,99.625,99.625,6412
GEM15,2015-01-26 08:30,26,99.625,99.635,99.625,99.63,4873
GEM15,2015-01-26 09:00,26,99.63,99.635,99.625,99.63,1844
GEM15,2015-01-26 09:30,26,99.63,99.63,99.625,99.63,1032
GEM15,2015-01-26 10:00,26,99.63,99.63,99.63,99.63,639
GEM15,2015-01-26 10:30,26,99.63,99.63,99.625,99.63,427
GEM15,2015-01-26 11:00,26,99.625,99.63,99.625,99.625,1019
GEM15,2015-01-26 11:30,26,99.63,99.63,99.625,99.625,596
GEM15,2015-01-26 12:00,26,99.63,99.63,99.625,99.63,222
GEM15,2015-01-26 12:30,26,99.63,99.63,99.625,99.63,2215
GEM15,2015-01-26 13:00,26,99.625,99.63,99.625,99.625,1581
GEM15,2015-01-26 13:30,26,99.63,99.63,99.625,99.63,1483
GEM15,2015-01-26 14:00,26,99.63,99.63,99.625,99.63,122
GEM15,2015-01-26 14:30,26,99.63,99.63,99.625,99.63,214
GEM15,2015-01-26 15:00,26,99.63,99.63,99.625,99.63,792
GEM15,2015-01-26 15:30,26,99.625,99.63,99.625,99.63,279
GEM15,2015-01-26 17:00,27,99.625,99.63,99.625,99.63,119
GEM15,2015-01-26 19:30,27,99.63,99.63,99.63,99.63,1
GEM15,2015-01-26 21:00,27,99.625,99.625,99.625,99.625,500
GEM15,2015-01-26 22:00,27,99.625,99.625,99.625,99.625,1
GEM15,2015-01-26 22:30,27,99.625,99.625,99.625,99.625,100
GEM15,2015-01-26 23:00,27,99.625,99.625,99.625,99.625,170
GEM15,2015-01-26 23:30,27,99.625,99.63,99.625,99.625,1576
GEM15,2015-01-27 00:30,27,99.625,99.625,99.625,99.625,1
GEM15,2015-01-27 01:00,27,99.625,99.63,99.625,99.625,180
GEM15,2015-01-27 01:30,27,99.625,99.63,99.625,99.63,5302
GEM15,2015-01-27 02:00,27,99.63,99.635,99.63,99.63,1062
GEM15,2015-01-27 02:30,27,99.63,99.635,99.625,99.63,1423
GEM15,2015-01-27 03:00,27,99.63,99.63,99.63,99.63,1154
GEM15,2015-01-27 03:30,27,99.63,99.63,99.63,99.63,632
GEM15,2015-01-27 04:00,27,99.635,99.635,99.635,99.635,3
GEM15,2015-01-27 04:30,27,99.63,99.635,99.63,99.63,939
GEM15,2015-01-27 05:00,27,99.635,99.635,99.63,99.63,993
GEM15,2015-01-27 05:30,27,99.63,99.63,99.63,99.63,1242
GEM15,2015-01-27 06:00,27,99.63,99.63,99.625,99.63,2045
GEM15,2015-01-27 06:30,27,99.625,99.635,99.625,99.63,2602
GEM15,2015-01-27 07:00,27,99.63,99.635,99.625,99.63,2579
GEM15,2015-01-27 07:30,27,99.625,99.64,99.625,99.64,20145
GEM15,2015-01-27 08:00,27,99.645,99.645,99.64,99.64,2574
GEM15,2015-01-27 08:30,27,99.64,99.645,99.64,99.64,7302
GEM15,2015-01-27 09:00,27,99.64,99.645,99.635,99.64,12710
GEM15,2015-01-27 09:30,27,99.64,99.64,99.64,99.64,208
GEM15,2015-01-27 10:00,27,99.64,99.64,99.64,99.64,1958
GEM15,2015-01-27 10:30,27,99.64,99.64,99.64,99.64,11302
GEM15,2015-01-27 11:00,27,99.64,99.64,99.635,99.64,964
GEM15,2015-01-27 11:30,27,99.64,99.64,99.635,99.64,1177
GEM15,2015-01-27 12:00,27,99.64,99.64,99.635,99.64,57
GEM15,2015-01-27 12:30,27,99.635,99.64,99.635,99.64,344
GEM15,2015-01-27 13:00,27,99.64,99.64,99.635,99.635,8552
GEM15,2015-01-27 13:30,27,99.635,99.635,99.63,99.635,4215
GEM15,2015-01-27 14:00,27,99.635,99.635,99.63,99.635,2911
GEM15,2015-01-27 14:30,27,99.635,99.64,99.635,99.635,205
GEM15,2015-01-27 15:00,27,99.635,99.64,99.635,99.64,591
GEM15,2015-01-27 15:30,27,99.635,99.635,99.635,99.635,7872
GEM15,2015-01-27 17:00,28,99.635,99.635,99.635,99.635,97
GEM15,2015-01-27 18:30,28,99.64,99.64,99.64,99.64,3
GEM15,2015-01-27 19:00,28,99.635,99.635,99.635,99.635,107
GEM15,2015-01-27 19:30,28,99.64,99.64,99.64,99.64,20
GEM15,2015-01-27 21:00,28,99.64,99.64,99.64,99.64,349
GEM15,2015-01-27 21:30,28,99.64,99.64,99.64,99.64,334
GEM15,2015-01-27 22:00,28,99.64,99.64,99.64,99.64,263
GEM15,2015-01-27 22:30,28,99.64,99.64,99.64,99.64,323
GEM15,2015-01-27 23:00,28,99.64,99.64,99.64,99.64,187
GEM15,2015-01-27 23:30,28,99.635,99.635,99.635,99.635,1
GEM15,2015-01-28 00:00,28,99.635,99.635,99.635,99.635,2
GEM15,2015-01-28 00:30,28,99.635,99.64,99.635,99.64,425
GEM15,2015-01-28 01:00,28,99.635,99.635,99.635,99.635,201
GEM15,2015-01-28 01:30,28,99.635,99.635,99.635,99.635,1595
GEM15,2015-01-28 02:00,28,99.635,99.64,99.63,99.635,2497
GEM15,2015-01-28 02:30,28,99.635,99.64,99.635,99.635,2371
GEM15,2015-01-28 03:00,28,99.64,99.64,99.64,99.64,284
GEM15,2015-01-28 03:30,28,99.64,99.64,99.635,99.64,516
GEM15,2015-01-28 04:00,28,99.64,99.64,99.64,99.64,3529
GEM15,2015-01-28 04:30,28,99.64,99.64,99.64,99.64,892
GEM15,2015-01-28 05:00,28,99.64,99.645,99.635,99.64,946
GEM15,2015-01-28 05:30,28,99.64,99.64,99.635,99.635,45
GEM15,2015-01-28 06:00,28,99.64,99.64,99.635,99.635,1481
GEM15,2015-01-28 06:30,28,99.635,99.64,99.63,99.635,8125
GEM15,2015-01-28 07:00,28,99.64,99.64,99.635,99.635,4383
GEM15,2015-01-28 07:30,28,99.63,99.635,99.63,99.63,5481
GEM15,2015-01-28 08:00,28,99.63,99.635,99.63,99.63,13483
GEM15,2015-01-28 08:30,28,99.63,99.635,99.63,99.63,614
GEM15,2015-01-28 09:00,28,99.63,99.635,99.63,99.63,2398
GEM15,2015-01-28 09:30,28,99.63,99.635,99.63,99.635,876
GEM15,2015-01-28 10:00,28,99.63,99.635,99.63,99.63,458
GEM15,2015-01-28 10:30,28,99.635,99.635,99.63,99.635,7623
GEM15,2015-01-28 11:00,28,99.635,99.635,99.63,99.635,1051
GEM15,2015-01-28 11:30,28,99.63,99.635,99.63,99.63,11307
GEM15,2015-01-28 12:00,28,99.63,99.63,99.63,99.63,9392
GEM15,2015-01-28 12:30,28,99.63,99.63,99.625,99.625,38219
GEM15,2015-01-28 13:00,28,99.625,99.645,99.62,99.635,67223
GEM15,2015-01-28 13:30,28,99.635,99.645,99.635,99.64,19432
GEM15,2015-01-28 14:00,28,99.64,99.645,99.64,99.645,6990
GEM15,2015-01-28 14:30,28,99.645,99.645,99.645,99.645,655
GEM15,2015-01-28 15:00,28,99.645,99.645,99.64,99.64,507
GEM15,2015-01-28 15:30,28,99.645,99.645,99.64,99.645,3906
GEM15,2015-01-28 17:00,29,99.645,99.65,99.645,99.645,48
GEM15,2015-01-28 17:30,29,99.645,99.645,99.645,99.645,59
GEM15,2015-01-28 18:00,29,99.645,99.645,99.645,99.645,36
GEM15,2015-01-28 18:30,29,99.645,99.645,99.645,99.645,301
GEM15,2015-01-28 19:00,29,99.645,99.645,99.645,99.645,169
GEM15,2015-01-28 19:30,29,99.64,99.64,99.64,99.64,81
GEM15,2015-01-28 20:00,29,99.64,99.64,99.64,99.64,646
GEM15,2015-01-28 20:30,29,99.64,99.64,99.64,99.64,5
GEM15,2015-01-28 21:00,29,99.645,99.645,99.64,99.64,505
GEM15,2015-01-28 21:30,29,99.64,99.64,99.64,99.64,200
GEM15,2015-01-28 22:00,29,99.64,99.64,99.64,99.64,345
GEM15,2015-01-28 22:30,29,99.64,99.64,99.64,99.64,75
GEM15,2015-01-28 23:00,29,99.64,99.64,99.64,99.64,12
GEM15,2015-01-28 23:30,29,99.64,99.64,99.64,99.64,752
GEM15,2015-01-29 00:00,29,99.64,99.64,99.64,99.64,127
GEM15,2015-01-29 01:00,29,99.64,99.64,99.635,99.64,873
GEM15,2015-01-29 01:30,29,99.635,99.635,99.635,99.635,977
GEM15,2015-01-29 02:00,29,99.635,99.635,99.63,99.635,2541
GEM15,2015-01-29 02:30,29,99.635,99.635,99.63,99.635,423
GEM15,2015-01-29 03:00,29,99.635,99.635,99.635,99.635,903
GEM15,2015-01-29 03:30,29,99.635,99.635,99.63,99.635,194
GEM15,2015-01-29 04:00,29,99.635,99.635,99.63,99.635,62
GEM15,2015-01-29 04:30,29,99.63,99.635,99.63,99.635,1534
GEM15,2015-01-29 05:00,29,99.635,99.635,99.635,99.635,645
GEM15,2015-01-29 05:30,29,99.635,99.635,99.63,99.635,2508
GEM15,2015-01-29 06:00,29,99.635,99.635,99.63,99.635,1056
GEM15,2015-01-29 06:30,29,99.635,99.635,99.635,99.635,419
GEM15,2015-01-29 07:00,29,99.635,99.635,99.63,99.635,1756
GEM15,2015-01-29 07:30,29,99.635,99.635,99.63,99.635,1515
GEM15,2015-01-29 08:00,29,99.635,99.64,99.63,99.635,8305
GEM15,2015-01-29 08:30,29,99.635,99.64,99.63,99.635,6426
GEM15,2015-01-29 09:00,29,99.635,99.64,99.63,99.635,4645
GEM15,2015-01-29 09:30,29,99.635,99.64,99.635,99.635,5001
GEM15,2015-01-29 10:00,29,99.635,99.635,99.63,99.63,1635
GEM15,2015-01-29 10:30,29,99.635,99.635,99.63,99.63,3230
GEM15,2015-01-29 11:00,29,99.635,99.635,99.635,99.635,2633
GEM15,2015-01-29 11:30,29,99.635,99.635,99.63,99.63,3449
GEM15,2015-01-29 12:00,29,99.635,99.635,99.63,99.63,1156
GEM15,2015-01-29 12:30,29,99.63,99.635,99.63,99.635,14014
GEM15,2015-01-29 13:00,29,99.63,99.635,99.63,99.635,8789
GEM15,2015-01-29 13:30,29,99.635,99.64,99.635,99.635,9558
GEM15,2015-01-29 14:00,29,99.635,99.64,99.63,99.63,2003
GEM15,2015-01-29 14:30,29,99.635,99.635,99.63,99.63,544
GEM15,2015-01-29 15:00,29,99.63,99.635,99.63,99.635,17
GEM15,2015-01-29 15:30,29,99.635,99.635,99.625,99.625,33698
GEM15,2015-01-29 17:00,30,99.625,99.625,99.625,99.625,82
GEM15,2015-01-29 17:30,30,99.625,99.625,99.625,99.625,114
GEM15,2015-01-29 18:00,30,99.63,99.63,99.63,99.63,4
GEM15,2015-01-29 19:30,30,99.63,99.63,99.63,99.63,2537
GEM15,2015-01-29 20:00,30,99.63,99.63,99.63,99.63,503
GEM15,2015-01-29 21:30,30,99.63,99.63,99.63,99.63,366
GEM15,2015-01-29 22:30,30,99.63,99.63,99.63,99.63,1056
GEM15,2015-01-29 23:00,30,99.63,99.63,99.63,99.63,2477
GEM15,2015-01-30 00:00,30,99.635,99.635,99.63,99.63,10
GEM15,2015-01-30 00:30,30,99.635,99.635,99.635,99.635,126
GEM15,2015-01-30 01:00,30,99.635,99.64,99.635,99.635,1960
GEM15,2015-01-30 01:30,30,99.635,99.635,99.635,99.635,1608
GEM15,2015-01-30 02:00,30,99.63,99.635,99.63,99.635,4242
GEM15,2015-01-30 02:30,30,99.635,99.635,99.63,99.635,1406
GEM15,2015-01-30 03:00,30,99.63,99.635,99.63,99.635,943
GEM15,2015-01-30 03:30,30,99.635,99.635,99.63,99.635,884
GEM15,2015-01-30 04:00,30,99.635,99.635,99.63,99.63,4098
GEM15,2015-01-30 04:30,30,99.63,99.635,99.63,99.63,281
GEM15,2015-01-30 05:00,30,99.635,99.635,99.63,99.635,6
GEM15,2015-01-30 05:30,30,99.635,99.635,99.63,99.63,420
GEM15,2015-01-30 06:00,30,99.635,99.635,99.63,99.635,2376
GEM15,2015-01-30 06:30,30,99.635,99.64,99.635,99.635,1431
GEM15,2015-01-30 07:00,30,99.635,99.64,99.63,99.635,7142
GEM15,2015-01-30 07:30,30,99.64,99.65,99.635,99.645,27468
GEM15,2015-01-30 08:00,30,99.645,99.645,99.64,99.64,11125
GEM15,2015-01-30 08:30,30,99.64,99.64,99.635,99.64,3053
GEM15,2015-01-30 09:00,30,99.64,99.64,99.635,99.64,3770
GEM15,2015-01-30 09:30,30,99.635,99.64,99.635,99.635,1376
GEM15,2015-01-30 10:00,30,99.635,99.645,99.635,99.64,4162
GEM15,2015-01-30 10:30,30,99.645,99.645,99.64,99.64,821
GEM15,2015-01-30 11:00,30,99.64,99.645,99.635,99.64,3262
GEM15,2015-01-30 11:30,30,99.64,99.64,99.635,99.64,1042
GEM15,2015-01-30 12:00,30,99.64,99.64,99.635,99.64,4167
GEM15,2015-01-30 12:30,30,99.635,99.64,99.635,99.635,87
GEM15,2015-01-30 13:00,30,99.635,99.64,99.635,99.635,3959
GEM15,2015-01-30 13:30,30,99.635,99.64,99.635,99.64,3181
GEM15,2015-01-30 14:00,30,99.64,99.64,99.635,99.635,1111
GEM15,2015-01-30 14:30,30,99.635,99.64,99.635,99.64,852
GEM15,2015-01-30 15:00,30,99.64,99.645,99.63,99.645,31006
GEM15,2015-01-30 15:30,30,99.64,99.64,99.64,99.64,5975
GEM15,2015-02-01 17:00,2,99.64,99.64,99.635,99.635,1225
GEM15,2015-02-01 17:30,2,99.635,99.64,99.635,99.635,180
GEM15,2015-02-01 18:00,2,99.635,99.635,99.635,99.635,146
GEM15,2015-02-01 18:30,2,99.635,99.64,99.635,99.64,2196
GEM15,2015-02-01 19:00,2,99.64,99.64,99.64,99.64,950
GEM15,2015-02-01 19:30,2,99.64,99.64,99.635,99.64,451
GEM15,2015-02-01 20:00,2,99.64,99.64,99.64,99.64,227
GEM15,2015-02-01 20:30,2,99.64,99.64,99.64,99.64,213
GEM15,2015-02-01 22:00,2,99.64,99.64,99.64,99.64,13
GEM15,2015-02-01 23:30,2,99.64,99.64,99.64,99.64,3
GEM15,2015-02-02 00:00,2,99.635,99.635,99.635,99.635,11
GEM15,2015-02-02 00:30,2,99.64,99.64,99.635,99.635,2038
GEM15,2015-02-02 01:00,2,99.635,99.635,99.63,99.63,1028
GEM15,2015-02-02 01:30,2,99.63,99.63,99.63,99.63,11952
GEM15,2015-02-02 02:00,2,99.635,99.635,99.63,99.635,174
GEM15,2015-02-02 02:30,2,99.63,99.635,99.63,99.635,26
GEM15,2015-02-02 03:00,2,99.635,99.635,99.63,99.63,2115
GEM15,2015-02-02 03:30,2,99.63,99.635,99.63,99.63,626
GEM15,2015-02-02 04:00,2,99.63,99.635,99.63,99.63,98
GEM15,2015-02-02 04:30,2,99.63,99.635,99.63,99.63,82
GEM15,2015-02-02 05:00,2,99.63,99.635,99.63,99.63,381
GEM15,2015-02-02 05:30,2,99.63,99.635,99.63,99.63,433
GEM15,2015-02-02 06:00,2,99.63,99.635,99.63,99.635,74
GEM15,2015-02-02 06:30,2,99.63,99.635,99.63,99.63,817
GEM15,2015-02-02 07:00,2,99.635,99.635,99.63,99.635,3704
GEM15,2015-02-02 07:30,2,99.635,99.635,99.63,99.63,9817
GEM15,2015-02-02 08:00,2,99.63,99.635,99.625,99.63,13810
GEM15,2015-02-02 08:30,2,99.63,99.635,99.63,99.635,3019
GEM15,2015-02-02 09:00,2,99.635,99.645,99.63,99.635,22853
GEM15,2015-02-02 09:30,2,99.635,99.64,99.635,99.635,3572
GEM15,2015-02-02 10:00,2,99.635,99.64,99.635,99.635,7582
GEM15,2015-02-02 10:30,2,99.635,99.635,99.63,99.63,9025
GEM15,2015-02-02 11:00,2,99.635,99.635,99.63,99.635,4359
GEM15,2015-02-02 11:30,2,99.635,99.64,99.63,99.64,2645
GEM15,2015-02-02 12:00,2,99.635,99.635,99.635,99.635,4669
GEM15,2015-02-02 12:30,2,99.635,99.64,99.635,99.635,111
GEM15,2015-02-02 13:00,2,99.64,99.64,99.635,99.64,47
GEM15,2015-02-02 13:30,2,99.635,99.64,99.635,99.635,924
GEM15,2015-02-02 14:00,2,99.64,99.64,99.635,99.64,744
GEM15,2015-02-02 14:30,2,99.635,99.64,99.635,99.635,330
GEM15,2015-02-02 15:00,2,99.635,99.64,99.635,99.64,11064
GEM15,2015-02-02 15:30,2,99.64,99.64,99.635,99.64,848
GEM15,2015-02-02 17:00,3,99.64,99.64,99.64,99.64,8
GEM15,2015-02-02 17:30,3,99.64,99.64,99.64,99.64,800
GEM15,2015-02-02 18:00,3,99.635,99.635,99.635,99.635,4
GEM15,2015-02-02 18:30,3,99.635,99.64,99.635,99.64,12
GEM15,2015-02-02 19:00,3,99.64,99.64,99.635,99.635,8
GEM15,2015-02-02 19:30,3,99.64,99.64,99.64,99.64,38
GEM15,2015-02-02 20:00,3,99.64,99.64,99.64,99.64,66
GEM15,2015-02-02 20:30,3,99.64,99.64,99.64,99.64,424
GEM15,2015-02-02 21:30,3,99.64,99.64,99.64,99.64,1611
GEM15,2015-02-02 22:00,3,99.64,99.64,99.64,99.64,62
GEM15,2015-02-02 22:30,3,99.64,99.64,99.64,99.64,579
GEM15,2015-02-02 23:00,3,99.64,99.64,99.64,99.64,173
GEM15,2015-02-02 23:30,3,99.64,99.64,99.64,99.64,41
GEM15,2015-02-03 00:00,3,99.64,99.64,99.64,99.64,22
GEM15,2015-02-03 00:30,3,99.64,99.645,99.64,99.64,503
GEM15,2015-02-03 01:00,3,99.64,99.64,99.64,99.64,404
GEM15,2015-02-03 01:30,3,99.64,99.64,99.64,99.64,20
GEM15,2015-02-03 02:00,3,99.635,99.64,99.635,99.635,158
GEM15,2015-02-03 02:30,3,99.64,99.64,99.635,99.64,1581
GEM15,2015-02-03 03:00,3,99.635,99.64,99.635,99.635,351
GEM15,2015-02-03 03:30,3,99.64,99.64,99.635,99.64,328
GEM15,2015-02-03 04:00,3,99.64,99.64,99.635,99.64,128
GEM15,2015-02-03 04:30,3,99.64,99.64,99.64,99.64,430
GEM15,2015-02-03 05:00,3,99.64,99.64,99.635,99.64,459
GEM15,2015-02-03 05:30,3,99.635,99.64,99.635,99.635,54
GEM15,2015-02-03 06:00,3,99.64,99.64,99.635,99.64,55
GEM15,2015-02-03 06:30,3,99.64,99.64,99.635,99.635,828
GEM15,2015-02-03 07:00,3,99.64,99.64,99.63,99.63,4044
GEM15,2015-02-03 07:30,3,99.63,99.635,99.63,99.63,15939
GEM15,2015-02-03 08:00,3,99.63,99.635,99.63,99.635,955
GEM15,2015-02-03 08:30,3,99.63,99.635,99.63,99.63,1471
GEM15,2015-02-03 09:00,3,99.63,99.635,99.625,99.635,8987
GEM15,2015-02-03 09:30,3,99.63,99.635,99.625,99.635,7906
GEM15,2015-02-03 10:00,3,99.635,99.635,99.63,99.63,7982
GEM15,2015-02-03 10:30,3,99.63,99.635,99.625,99.635,7816
GEM15,2015-02-03 11:00,3,99.635,99.635,99.625,99.63,2858
GEM15,2015-02-03 11:30,3,99.63,99.63,99.625,99.625,1624
GEM15,2015-02-03 12:00,3,99.63,99.63,99.625,99.625,530
GEM15,2015-02-03 12:30,3,99.625,99.63,99.625,99.63,1709
GEM15,2015-02-03 13:00,3,99.625,99.63,99.625,99.63,195
GEM15,2015-02-03 13:30,3,99.63,99.63,99.625,99.625,598
GEM15,2015-02-03 14:00,3,99.625,99.63,99.625,99.63,580
GEM15,2015-02-03 14:30,3,99.625,99.625,99.62,99.62,10813
GEM15,2015-02-03 15:00,3,99.62,99.625,99.615,99.62,10711
GEM15,2015-02-03 15:30,3,99.62,99.625,99.62,99.625,86
GEM15,2015-02-03 17:00,4,99.62,99.62,99.62,99.62,126
GEM15,2015-02-03 18:00,4,99.625,99.625,99.625,99.625,267
GEM15,2015-02-03 18:30,4,99.625,99.625,99.62,99.625,568
GEM15,2015-02-03 19:00,4,99.62,99.625,99.62,99.625,317
GEM15,2015-02-03 19:30,4,99.62,99.625,99.62,99.625,801
GEM15,2015-02-03 20:30,4,99.62,99.625,99.62,99.625,82
GEM15,2015-02-03 21:00,4,99.62,99.62,99.62,99.62,25
GEM15,2015-02-03 21:30,4,99.625,99.625,99.625,99.625,3
GEM15,2015-02-03 22:00,4,99.625,99.625,99.625,99.625,3
GEM15,2015-02-03 23:00,4,99.625,99.625,99.625,99.625,46
GEM15,2015-02-03 23:30,4,99.625,99.625,99.62,99.62,205
GEM15,2015-02-04 00:00,4,99.625,99.625,99.625,99.625,78
GEM15,2015-02-04 00:30,4,99.625,99.625,99.625,99.625,1088
GEM15,2015-02-04 01:00,4,99.63,99.63,99.625,99.625,22
GEM15,2015-02-04 01:30,4,99.625,99.625,99.625,99.625,279
GEM15,2015-02-04 02:00,4,99.625,99.625,99.62,99.625,4515
GEM15,2015-02-04 02:30,4,99.625,99.63,99.625,99.625,286
GEM15,2015-02-04 03:00,4,99.625,99.63,99.625,99.625,712
GEM15,2015-02-04 03:30,4,99.625,99.63,99.625,99.625,943
GEM15,2015-02-04 04:00,4,99.625,99.63,99.625,99.625,1958
GEM15,2015-02-04 04:30,4,99.625,99.625,99.625,99.625,3393
GEM15,2015-02-04 05:00,4,99.625,99.625,99.625,99.625,206
GEM15,2015-02-04 05:30,4,99.62,99.625,99.62,99.62,992
GEM15,2015-02-04 06:00,4,99.62,99.62,99.62,99.62,2526
GEM15,2015-02-04 06:30,4,99.62,99.625,99.615,99.62,6579
GEM15,2015-02-04 07:00,4,99.62,99.62,99.61,99.615,13129
GEM15,2015-02-04 07:30,4,99.615,99.615,99.61,99.61,1167
GEM15,2015-02-04 08:00,4,99.61,99.615,99.61,99.615,7474
GEM15,2015-02-04 08:30,4,99.615,99.62,99.615,99.62,15043
GEM15,2015-02-04 09:00,4,99.615,99.62,99.615,99.615,1500
GEM15,2015-02-04 09:30,4,99.615,99.62,99.615,99.615,1937
GEM15,2015-02-04 10:00,4,99.615,99.62,99.615,99.62,892
GEM15,2015-02-04 10:30,4,99.615,99.62,99.615,99.615,1978
GEM15,2015-02-04 11:00,4,99.615,99.615,99.615,99.615,71
GEM15,2015-02-04 11:30,4,99.62,99.62,99.615,99.615,1307
GEM15,2015-02-04 12:00,4,99.62,99.62,99.615,99.62,822
GEM15,2015-02-04 12:30,4,99.62,99.625,99.615,99.625,9007
GEM15,2015-02-04 13:00,4,99.625,99.625,99.62,99.625,5157
GEM15,2015-02-04 13:30,4,99.625,99.625,99.62,99.62,3493
GEM15,2015-02-04 14:00,4,99.62,99.625,99.62,99.62,430
GEM15,2015-02-04 14:30,4,99.62,99.625,99.62,99.62,6805
GEM15,2015-02-04 15:00,4,99.62,99.625,99.615,99.62,13971
GEM15,2015-02-04 15:30,4,99.625,99.63,99.625,99.625,4939
GEM15,2015-02-04 17:00,5,99.625,99.625,99.62,99.625,331
GEM15,2015-02-04 17:30,5,99.625,99.625,99.62,99.625,2128
GEM15,2015-02-04 18:00,5,99.62,99.625,99.615,99.62,2796
GEM15,2015-02-04 18:30,5,99.62,99.62,99.62,99.62,277
GEM15,2015-02-04 19:00,5,99.62,99.62,99.62,99.62,141
GEM15,2015-02-04 19:30,5,99.62,99.62,99.615,99.62,274
GEM15,2015-02-04 20:00,5,99.62,99.62,99.62,99.62,1220
GEM15,2015-02-04 20:30,5,99.62,99.62,99.62,99.62,77
GEM15,2015-02-04 21:00,5,99.62,99.62,99.615,99.62,71
GEM15,2015-02-04 21:30,5,99.62,99.62,99.62,99.62,494
GEM15,2015-02-04 22:00,5,99.62,99.62,99.62,99.62,56
GEM15,2015-02-04 23:00,5,99.62,99.62,99.62,99.62,5
GEM15,2015-02-04 23:30,5,99.62,99.62,99.62,99.62,41
GEM15,2015-02-05 00:00,5,99.62,99.62,99.62,99.62,130
GEM15,2015-02-05 00:30,5,99.625,99.625,99.62,99.62,2023
GEM15,2015-02-05 01:00,5,99.62,99.62,99.62,99.62,331
GEM15,2015-02-05 01:30,5,99.615,99.615,99.615,99.615,536
GEM15,2015-02-05 02:00,5,99.615,99.62,99.615,99.615,284
GEM15,2015-02-05 02:30,5,99.615,99.615,99.61,99.615,17705
GEM15,2015-02-05 03:00,5,99.615,99.615,99.61,99.615,3443
GEM15,2015-02-05 03:30,5,99.615,99.615,99.615,99.615,1380
GEM15,2015-02-05 04:00,5,99.615,99.62,99.615,99.615,779
GEM15,2015-02-05 04:30,5,99.615,99.615,99.615,99.615,1339
GEM15,2015-02-05 05:00,5,99.615,99.615,99.61,99.615,1280
GEM15,2015-02-05 05:30,5,99.615,99.615,99.61,99.615,2251
GEM15,2015-02-05 06:00,5,99.61,99.615,99.61,99.615,2757
GEM15,2015-02-05 06:30,5,99.615,99.615,99.61,99.615,1397
GEM15,2015-02-05 07:00,5,99.615,99.62,99.61,99.615,4720
GEM15,2015-02-05 07:30,5,99.615,99.615,99.61,99.615,6477
GEM15,2015-02-05 08:00,5,99.62,99.62,99.615,99.62,1042
GEM15,2015-02-05 08:30,5,99.615,99.62,99.615,99.615,11176
GEM15,2015-02-05 09:00,5,99.615,99.62,99.615,99.615,4444
GEM15,2015-02-05 09:30,5,99.615,99.62,99.615,99.615,2152
GEM15,2015-02-05 10:00,5,99.615,99.615,99.61,99.615,4561
GEM15,2015-02-05 10:30,5,99.615,99.615,99.615,99.615,4713
GEM15,2015-02-05 11:00,5,99.615,99.615,99.615,99.615,2320
GEM15,2015-02-05 11:30,5,99.62,99.62,99.615,99.615,503
GEM15,2015-02-05 12:00,5,99.615,99.62,99.615,99.615,1941
GEM15,2015-02-05 12:30,5,99.62,99.62,99.615,99.615,882
GEM15,2015-02-05 13:00,5,99.615,99.62,99.615,99.62,55
GEM15,2015-02-05 13:30,5,99.615,99.62,99.615,99.615,1340
GEM15,2015-02-05 14:00,5,99.615,99.62,99.615,99.615,1277
GEM15,2015-02-05 14:30,5,99.615,99.62,99.615,99.615,3629
GEM15,2015-02-05 15:00,5,99.615,99.615,99.61,99.615,6050
GEM15,2015-02-05 15:30,5,99.61,99.62,99.61,99.615,2061
GEM15,2015-02-05 17:00,6,99.615,99.615,99.615,99.615,78
GEM15,2015-02-05 18:00,6,99.615,99.615,99.615,99.615,65
GEM15,2015-02-05 18:30,6,99.61,99.615,99.61,99.615,201
GEM15,2015-02-05 19:00,6,99.615,99.615,99.615,99.615,170
GEM15,2015-02-05 19:30,6,99.615,99.615,99.615,99.615,39
GEM15,2015-02-05 20:00,6,99.615,99.615,99.615,99.615,290
GEM15,2015-02-05 20:30,6,99.615,99.615,99.615,99.615,268
GEM15,2015-02-05 21:00,6,99.615,99.615,99.615,99.615,99
GEM15,2015-02-05 21:30,6,99.615,99.615,99.615,99.615,247
GEM15,2015-02-05 23:00,6,99.62,99.62,99.62,99.62,179
GEM15,2015-02-05 23:30,6,99.615,99.62,99.615,99.62,266
GEM15,2015-02-06 00:00,6,99.62,99.62,99.615,99.615,79
GEM15,2015-02-06 00:30,6,99.615,99.615,99.615,99.615,1000
GEM15,2015-02-06 01:00,6,99.615,99.615,99.615,99.615,200
GEM15,2015-02-06 01:30,6,99.615,99.62,99.615,99.62,60
GEM15,2015-02-06 02:00,6,99.615,99.62,99.615,99.615,79
GEM15,2015-02-06 02:30,6,99.615,99.615,99.615,99.615,1034
GEM15,2015-02-06 03:00,6,99.615,99.62,99.615,99.615,1038
GEM15,2015-02-06 03:30,6,99.615,99.62,99.61,99.62,1713
GEM15,2015-02-06 04:00,6,99.615,99.615,99.61,99.61,1983
GEM15,2015-02-06 04:30,6,99.615,99.615,99.615,99.615,31
GEM15,2015-02-06 05:00,6,99.615,99.615,99.61,99.615,973
GEM15,2015-02-06 05:30,6,99.615,99.615,99.61,99.61,578
GEM15,2015-02-06 06:00,6,99.615,99.615,99.61,99.61,1344
GEM15,2015-02-06 06:30,6,99.61,99.615,99.61,99.615,815
GEM15,2015-02-06 07:00,6,99.615,99.62,99.61,99.62,13037
GEM15,2015-02-06 07:30,6,99.615,99.615,99.565,99.575,65123
GEM15,2015-02-06 08:00,6,99.575,99.575,99.555,99.57,78658
GEM15,2015-02-06 08:30,6,99.57,99.575,99.565,99.57,37958
GEM15,2015-02-06 09:00,6,99.565,99.57,99.555,99.56,31565
GEM15,2015-02-06 09:30,6,99.56,99.57,99.56,99.56,14353
GEM15,2015-02-06 10:00,6,99.56,99.57,99.555,99.565,18555
GEM15,2015-02-06 10:30,6,99.565,99.57,99.56,99.56,37819
GEM15,2015-02-06 11:00,6,99.56,99.58,99.56,99.57,103914
GEM15,2015-02-06 11:30,6,99.57,99.57,99.56,99.565,19518
GEM15,2015-02-06 12:00,6,99.565,99.58,99.565,99.575,14816
GEM15,2015-02-06 12:30,6,99.575,99.575,99.57,99.57,2458
GEM15,2015-02-06 13:00,6,99.575,99.575,99.57,99.57,1172
GEM15,2015-02-06 13:30,6,99.575,99.575,99.565,99.57,16541
GEM15,2015-02-06 14:00,6,99.57,99.57,99.565,99.57,1643
GEM15,2015-02-06 14:30,6,99.565,99.57,99.565,99.57,2879
GEM15,2015-02-06 15:00,6,99.565,99.57,99.565,99.565,302
GEM15,2015-02-06 15:30,6,99.57,99.57,99.565,99.565,1178
GEM15,2015-02-08 17:00,9,99.565,99.575,99.565,99.57,2309
GEM15,2015-02-08 17:30,9,99.57,99.575,99.57,99.57,267
GEM15,2015-02-08 18:00,9,99.575,99.575,99.575,99.575,1564
GEM15,2015-02-08 18:30,9,99.575,99.58,99.575,99.58,1511
GEM15,2015-02-08 19:00,9,99.58,99.58,99.575,99.58,2996
GEM15,2015-02-08 19:30,9,99.58,99.58,99.58,99.58,635
GEM15,2015-02-08 20:00,9,99.575,99.575,99.575,99.575,934
GEM15,2015-02-08 20:30,9,99.58,99.58,99.575,99.58,70
GEM15,2015-02-08 22:30,9,99.575,99.575,99.575,99.575,4
GEM15,2015-02-08 23:00,9,99.58,99.58,99.575,99.575,431
GEM15,2015-02-08 23:30,9,99.57,99.575,99.57,99.575,542
GEM15,2015-02-09 00:00,9,99.575,99.575,99.575,99.575,276
GEM15,2015-02-09 00:30,9,99.575,99.575,99.575,99.575,281
GEM15,2015-02-09 01:00,9,99.575,99.58,99.575,99.575,353
GEM15,2015-02-09 01:30,9,99.575,99.58,99.575,99.58,2218
GEM15,2015-02-09 02:00,9,99.58,99.585,99.575,99.585,2220
GEM15,2015-02-09 02:30,9,99.585,99.585,99.58,99.585,941
GEM15,2015-02-09 03:00,9,99.58,99.58,99.58,99.58,2655
GEM15,2015-02-09 03:30,9,99.58,99.58,99.58,99.58,1495
GEM15,2015-02-09 04:00,9,99.58,99.58,99.575,99.58,2982
GEM15,2015-02-09 04:30,9,99.58,99.585,99.575,99.58,2422
GEM15,2015-02-09 05:00,9,99.575,99.58,99.575,99.575,2274
GEM15,2015-02-09 05:30,9,99.575,99.575,99.57,99.575,824
GEM15,2015-02-09 06:00,9,99.575,99.58,99.575,99.58,3056
GEM15,2015-02-09 06:30,9,99.58,99.58,99.575,99.575,4989
GEM15,2015-02-09 07:00,9,99.58,99.58,99.575,99.58,1710
GEM15,2015-02-09 07:30,9,99.58,99.585,99.575,99.575,27520
GEM15,2015-02-09 08:00,9,99.575,99.58,99.57,99.575,15610
GEM15,2015-02-09 08:30,9,99.575,99.575,99.57,99.57,10384
GEM15,2015-02-09 09:00,9,99.57,99.575,99.565,99.57,5410
GEM15,2015-02-09 09:30,9,99.57,99.575,99.57,99.57,3174
GEM15,2015-02-09 10:00,9,99.57,99.575,99.565,99.57,4100
GEM15,2015-02-09 10:30,9,99.57,99.57,99.565,99.565,1823
GEM15,2015-02-09 11:00,9,99.57,99.57,99.565,99.57,197
GEM15,2015-02-09 11:30,9,99.565,99.57,99.565,99.57,428
GEM15,2015-02-09 12:00,9,99.57,99.57,99.565,99.57,1804
GEM15,2015-02-09 12:30,9,99.57,99.57,99.565,99.565,278
GEM15,2015-02-09 13:00,9,99.57,99.57,99.565,99.57,6754
GEM15,2015-02-09 13:30,9,99.57,99.575,99.57,99.575,1242
GEM15,2015-02-09 14:00,9,99.575,99.58,99.57,99.575,14833
GEM15,2015-02-09 14:30,9,99.575,99.575,99.57,99.57,1465
GEM15,2015-02-09 15:00,9,99.57,99.57,99.57,99.57,482
GEM15,2015-02-09 15:30,9,99.57,99.57,99.57,99.57,863
GEM15,2015-02-09 18:00,10,99.575,99.575,99.575,99.575,11
GEM15,2015-02-09 19:00,10,99.575,99.575,99.575,99.575,71
GEM15,2015-02-09 20:00,10,99.57,99.57,99.57,99.57,9
GEM15,2015-02-09 21:00,10,99.575,99.575,99.575,99.575,104
GEM15,2015-02-09 22:00,10,99.575,99.575,99.575,99.575,2
GEM15,2015-02-09 23:00,10,99.575,99.575,99.575,99.575,15
GEM15,2015-02-10 00:30,10,99.575,99.575,99.575,99.575,25
GEM15,2015-02-10 01:00,10,99.575,99.575,99.57,99.575,1183
GEM15,2015-02-10 01:30,10,99.575,99.575,99.575,99.575,271
GEM15,2015-02-10 02:00,10,99.57,99.575,99.57,99.575,383
GEM15,2015-02-10 02:30,10,99.575,99.58,99.575,99.58,4585
GEM15,2015-02-10 03:00,10,99.575,99.58,99.575,99.575,153
GEM15,2015-02-10 03:30,10,99.575,99.575,99.575,99.575,105
GEM15,2015-02-10 04:00,10,99.575,99.575,99.57,99.57,2088
GEM15,2015-02-10 04:30,10,99.57,99.575,99.57,99.57,1374
GEM15,2015-02-10 05:00,10,99.57,99.57,99.565,99.57,2777
GEM15,2015-02-10 05:30,10,99.565,99.57,99.565,99.57,21
GEM15,2015-02-10 06:00,10,99.565,99.57,99.565,99.57,4838
GEM15,2015-02-10 06:30,10,99.57,99.575,99.57,99.575,3773
GEM15,2015-02-10 07:00,10,99.57,99.575,99.57,99.57,3068
GEM15,2015-02-10 07:30,10,99.57,99.575,99.57,99.57,701
GEM15,2015-02-10 08:00,10,99.57,99.575,99.57,99.575,16042
GEM15,2015-02-10 08:30,10,99.575,99.575,99.57,99.575,754
GEM15,2015-02-10 09:00,10,99.575,99.575,99.57,99.575,3696
GEM15,2015-02-10 09:30,10,99.575,99.575,99.57,99.575,7238
GEM15,2015-02-10 10:00,10,99.575,99.575,99.57,99.57,1463
GEM15,2015-02-10 10:30,10,99.57,99.575,99.565,99.565,9093
GEM15,2015-02-10 11:00,10,99.57,99.57,99.565,99.57,9158
GEM15,2015-02-10 11:30,10,99.57,99.57,99.565,99.57,1473
GEM15,2015-02-10 12:00,10,99.57,99.575,99.565,99.57,4760
GEM15,2015-02-10 12:30,10,99.57,99.57,99.57,99.57,69
GEM15,2015-02-10 13:00,10,99.57,99.575,99.57,99.57,4464
GEM15,2015-02-10 13:30,10,99.57,99.57,99.565,99.57,4960
GEM15,2015-02-10 14:00,10,99.57,99.575,99.57,99.57,1171
GEM15,2015-02-10 14:30,10,99.57,99.575,99.57,99.57,310
GEM15,2015-02-10 15:00,10,99.57,99.575,99.57,99.57,368
GEM15,2015-02-10 15:30,10,99.57,99.575,99.57,99.57,10213
GEM15,2015-02-10 18:30,11,99.57,99.57,99.57,99.57,46
GEM15,2015-02-10 20:00,11,99.575,99.575,99.575,99.575,154
GEM15,2015-02-10 21:00,11,99.575,99.575,99.575,99.575,7
GEM15,2015-02-10 23:30,11,99.57,99.57,99.57,99.57,25
GEM15,2015-02-11 01:00,11,99.57,99.57,99.57,99.57,73
GEM15,2015-02-11 01:30,11,99.575,99.575,99.57,99.575,751
GEM15,2015-02-11 02:00,11,99.575,99.575,99.575,99.575,24
GEM15,2015-02-11 02:30,11,99.57,99.575,99.57,99.575,1653
GEM15,2015-02-11 03:00,11,99.575,99.575,99.57,99.575,6
GEM15,2015-02-11 03:30,11,99.575,99.575,99.57,99.575,244
GEM15,2015-02-11 04:00,11,99.57,99.575,99.57,99.575,171
GEM15,2015-02-11 04:30,11,99.57,99.575,99.57,99.575,590
GEM15,2015-02-11 05:00,11,99.575,99.575,99.57,99.575,14
GEM15,2015-02-11 05:30,11,99.57,99.575,99.57,99.57,75
GEM15,2015-02-11 06:00,11,99.57,99.575,99.57,99.575,584
GEM15,2015-02-11 06:30,11,99.575,99.575,99.57,99.575,692
GEM15,2015-02-11 07:00,11,99.575,99.575,99.57,99.57,537
GEM15,2015-02-11 07:30,11,99.57,99.575,99.57,99.57,75
GEM15,2015-02-11 08:00,11,99.575,99.575,99.57,99.57,771
GEM15,2015-02-11 08:30,11,99.57,99.575,99.57,99.57,474
GEM15,2015-02-11 09:00,11,99.575,99.575,99.57,99.57,1130
GEM15,2015-02-11 09:30,11,99.57,99.575,99.565,99.57,19359
GEM15,2015-02-11 10:00,11,99.57,99.575,99.57,99.575,2286
GEM15,2015-02-11 10:30,11,99.575,99.575,99.565,99.57,5657
GEM15,2015-02-11 11:00,11,99.57,99.57,99.57,99.57,2562
GEM15,2015-02-11 11:30,11,99.57,99.57,99.57,99.57,2911
GEM15,2015-02-11 12:00,11,99.57,99.575,99.57,99.57,268
GEM15,2015-02-11 12:30,11,99.57,99.575,99.57,99.575,710
GEM15,2015-02-11 13:00,11,99.57,99.575,99.57,99.57,666
GEM15,2015-02-11 13:30,11,99.57,99.575,99.57,99.57,400
GEM15,2015-02-11 14:00,11,99.57,99.575,99.57,99.57,616
GEM15,2015-02-11 14:30,11,99.57,99.575,99.57,99.57,1233
GEM15,2015-02-11 15:00,11,99.57,99.575,99.57,99.575,3204
GEM15,2015-02-11 15:30,11,99.575,99.575,99.57,99.57,12374
GEM15,2015-02-11 17:00,12,99.57,99.575,99.57,99.575,181
GEM15,2015-02-11 17:30,12,99.575,99.575,99.575,99.575,2
GEM15,2015-02-11 18:00,12,99.575,99.575,99.57,99.57,101
GEM15,2015-02-11 19:00,12,99.575,99.575,99.575,99.575,3
GEM15,2015-02-11 19:30,12,99.57,99.57,99.57,99.57,119
GEM15,2015-02-11 20:00,12,99.57,99.57,99.57,99.57,5
GEM15,2015-02-11 20:30,12,99.575,99.575,99.575,99.575,1
GEM15,2015-02-11 21:00,12,99.575,99.575,99.575,99.575,6
GEM15,2015-02-12 01:00,12,99.57,99.57,99.57,99.57,43
GEM15,2015-02-12 01:30,12,99.575,99.575,99.57,99.57,75
GEM15,2015-02-12 02:00,12,99.575,99.575,99.575,99.575,11
GEM15,2015-02-12 02:30,12,99.575,99.575,99.57,99.575,64
GEM15,2015-02-12 03:00,12,99.57,99.575,99.57,99.575,495
GEM15,2015-02-12 03:30,12,99.575,99.575,99.575,99.575,10
GEM15,2015-02-12 04:00,12,99.57,99.57,99.57,99.57,288
GEM15,2015-02-12 04:30,12,99.57,99.575,99.57,99.57,6326
GEM15,2015-02-12 05:00,12,99.57,99.57,99.565,99.565,51
GEM15,2015-02-12 05:30,12,99.57,99.57,99.565,99.57,1121
GEM15,2015-02-12 06:00,12,99.57,99.57,99.565,99.57,6183
GEM15,2015-02-12 06:30,12,99.57,99.575,99.57,99.57,3990
GEM15,2015-02-12 07:00,12,99.57,99.575,99.565,99.565,7052
GEM15,2015-02-12 07:30,12,99.57,99.58,99.57,99.575,19393
GEM15,2015-02-12 08:00,12,99.575,99.58,99.57,99.58,4787
GEM15,2015-02-12 08:30,12,99.575,99.58,99.575,99.575,24818
GEM15,2015-02-12 09:00,12,99.575,99.58,99.57,99.58,7510
GEM15,2015-02-12 09:30,12,99.58,99.58,99.575,99.58,3994
GEM15,2015-02-12 10:00,12,99.58,99.58,99.575,99.58,3874
GEM15,2015-02-12 10:30,12,99.58,99.585,99.58,99.585,1971
GEM15,2015-02-12 11:00,12,99.58,99.58,99.58,99.58,5269
GEM15,2015-02-12 11:30,12,99.58,99.585,99.58,99.58,2839
GEM15,2015-02-12 12:00,12,99.58,99.585,99.58,99.58,7469
GEM15,2015-02-12 12:30,12,99.58,99.58,99.58,99.58,2189
GEM15,2015-02-12 13:00,12,99.58,99.585,99.58,99.58,508
GEM15,2015-02-12 13:30,12,99.585,99.585,99.58,99.585,1332
GEM15,2015-02-12 14:00,12,99.58,99.585,99.58,99.585,59
GEM15,2015-02-12 14:30,12,99.58,99.585,99.58,99.585,771
GEM15,2015-02-12 15:00,12,99.585,99.59,99.585,99.585,4926
GEM15,2015-02-12 15:30,12,99.585,99.585,99.585,99.585,2606
GEM15,2015-02-12 17:00,13,99.585,99.585,99.585,99.585,34
GEM15,2015-02-12 17:30,13,99.585,99.585,99.585,99.585,35
GEM15,2015-02-12 18:30,13,99.585,99.585,99.585,99.585,114
GEM15,2015-02-12 19:00,13,99.585,99.585,99.585,99.585,1362
GEM15,2015-02-12 19:30,13,99.585,99.585,99.58,99.585,5
GEM15,2015-02-12 21:00,13,99.585,99.585,99.585,99.585,1000
GEM15,2015-02-12 22:00,13,99.585,99.585,99.585,99.585,1613
GEM15,2015-02-12 22:30,13,99.585,99.585,99.58,99.585,885
GEM15,2015-02-12 23:00,13,99.585,99.585,99.585,99.585,150
GEM15,2015-02-13 00:00,13,99.585,99.585,99.585,99.585,1
GEM15,2015-02-13 01:00,13,99.585,99.585,99.58,99.585,453
GEM15,2015-02-13 02:00,13,99.58,99.58,99.58,99.58,2519
GEM15,2015-02-13 02:30,13,99.58,99.58,99.58,99.58,2875
GEM15,2015-02-13 03:00,13,99.58,99.585,99.58,99.585,298
GEM15,2015-02-13 03:30,13,99.58,99.585,99.58,99.58,77
GEM15,2015-02-13 04:00,13,99.58,99.585,99.58,99.58,151
GEM15,2015-02-13 04:30,13,99.58,99.58,99.575,99.58,1660
GEM15,2015-02-13 05:00,13,99.575,99.58,99.575,99.58,270
GEM15,2015-02-13 05:30,13,99.58,99.58,99.575,99.575,530
GEM15,2015-02-13 06:00,13,99.58,99.58,99.58,99.58,3090
GEM15,2015-02-13 06:30,13,99.58,99.58,99.58,99.58,1724
GEM15,2015-02-13 07:00,13,99.58,99.585,99.575,99.58,1261
GEM15,2015-02-13 07:30,13,99.58,99.58,99.58,99.58,6007
GEM15,2015-02-13 08:00,13,99.58,99.585,99.58,99.585,5112
GEM15,2015-02-13 08:30,13,99.585,99.585,99.58,99.585,4366
GEM15,2015-02-13 09:00,13,99.585,99.595,99.58,99.59,21899
GEM15,2015-02-13 09:30,13,99.59,99.595,99.585,99.59,7021
GEM15,2015-02-13 10:00,13,99.585,99.59,99.585,99.59,1319
GEM15,2015-02-13 10:30,13,99.59,99.59,99.585,99.59,517
GEM15,2015-02-13 11:00,13,99.585,99.59,99.585,99.59,765
GEM15,2015-02-13 11:30,13,99.585,99.585,99.585,99.585,649
GEM15,2015-02-13 12:00,13,99.585,99.59,99.585,99.585,3183
GEM15,2015-02-13 12:30,13,99.585,99.59,99.58,99.585,593
GEM15,2015-02-13 13:00,13,99.59,99.59,99.58,99.585,1437
GEM15,2015-02-13 13:30,13,99.585,99.585,99.58,99.585,1460
GEM15,2015-02-13 14:00,13,99.58,99.585,99.58,99.58,474
GEM15,2015-02-13 14:30,13,99.585,99.585,99.58,99.585,626
GEM15,2015-02-13 15:00,13,99.585,99.585,99.585,99.585,164
GEM15,2015-02-15 17:00,17,99.58,99.58,99.58,99.58,421
GEM15,2015-02-15 17:30,17,99.58,99.58,99.58,99.58,5
GEM15,2015-02-15 18:30,17,99.585,99.585,99.58,99.58,15
GEM15,2015-02-15 19:00,17,99.58,99.58,99.58,99.58,226
GEM15,2015-02-15 19:30,17,99.585,99.585,99.585,99.585,20
GEM15,2015-02-15 20:00,17,99.585,99.585,99.585,99.585,2
GEM15,2015-02-15 20:30,17,99.58,99.58,99.58,99.58,13
GEM15,2015-02-15 21:00,17,99.58,99.58,99.58,99.58,3
GEM15,2015-02-15 21:30,17,99.58,99.58,99.58,99.58,250
GEM15,2015-02-15 23:30,17,99.58,99.58,99.58,99.58,6
GEM15,2015-02-16 01:00,17,99.585,99.585,99.58,99.585,31
GEM15,2015-02-16 01:30,17,99.58,99.585,99.58,99.585,32
GEM15,2015-02-16 02:00,17,99.58,99.585,99.58,99.58,885
GEM15,2015-02-16 02:30,17,99.585,99.585,99.58,99.58,852
GEM15,2015-02-16 03:00,17,99.58,99.58,99.58,99.58,87
GEM15,2015-02-16 03:30,17,99.58,99.58,99.575,99.575,34
GEM15,2015-02-16 04:00,17,99.58,99.58,99.575,99.575,1338
GEM15,2015-02-16 04:30,17,99.58,99.58,99.575,99.58,122
GEM15,2015-02-16 05:00,17,99.575,99.58,99.575,99.58,139
GEM15,2015-02-16 05:30,17,99.58,99.58,99.575,99.58,1029
GEM15,2015-02-16 06:00,17,99.58,99.58,99.575,99.58,85
GEM15,2015-02-16 06:30,17,99.575,99.58,99.575,99.58,115
GEM15,2015-02-16 07:00,17,99.58,99.58,99.58,99.58,1275
GEM15,2015-02-16 07:30,17,99.575,99.58,99.575,99.58,537
GEM15,2015-02-16 08:00,17,99.575,99.58,99.575,99.575,326
GEM15,2015-02-16 08:30,17,99.575,99.58,99.575,99.58,1186
GEM15,2015-02-16 09:00,17,99.58,99.58,99.58,99.58,233
GEM15,2015-02-16 09:30,17,99.58,99.58,99.575,99.575,239
GEM15,2015-02-16 10:00,17,99.58,99.58,99.575,99.575,473
GEM15,2015-02-16 10:30,17,99.58,99.58,99.575,99.58,2527
GEM15,2015-02-16 11:00,17,99.58,99.585,99.58,99.585,702
GEM15,2015-02-16 11:30,17,99.585,99.585,99.58,99.58,126
GEM15,2015-02-16 17:00,17,99.585,99.585,99.585,99.585,191
GEM15,2015-02-16 17:30,17,99.585,99.585,99.585,99.585,122
GEM15,2015-02-16 18:00,17,99.585,99.585,99.585,99.585,168
GEM15,2015-02-16 19:00,17,99.585,99.585,99.585,99.585,1030
GEM15,2015-02-16 19:30,17,99.585,99.585,99.585,99.585,38
GEM15,2015-02-16 20:30,17,99.58,99.58,99.58,99.58,2
GEM15,2015-02-16 22:00,17,99.585,99.585,99.585,99.585,64
GEM15,2015-02-16 22:30,17,99.58,99.58,99.58,99.58,4
GEM15,2015-02-16 23:30,17,99.585,99.585,99.585,99.585,2
GEM15,2015-02-17 00:00,17,99.585,99.585,99.585,99.585,109
GEM15,2015-02-17 00:30,17,99.585,99.59,99.585,99.585,1932
GEM15,2015-02-17 01:00,17,99.585,99.585,99.585,99.585,206
GEM15,2015-02-17 01:30,17,99.58,99.58,99.58,99.58,1000
GEM15,2015-02-17 02:00,17,99.58,99.585,99.58,99.585,60
GEM15,2015-02-17 02:30,17,99.585,99.585,99.58,99.58,2338
GEM15,2015-02-17 03:00,17,99.58,99.58,99.58,99.58,80
GEM15,2015-02-17 03:30,17,99.58,99.58,99.58,99.58,1417
GEM15,2015-02-17 04:00,17,99.58,99.58,99.575,99.575,46
GEM15,2015-02-17 04:30,17,99.58,99.58,99.575,99.575,37
GEM15,2015-02-17 05:00,17,99.58,99.58,99.575,99.575,1253
GEM15,2015-02-17 05:30,17,99.575,99.575,99.575,99.575,524
GEM15,2015-02-17 06:00,17,99.575,99.58,99.575,99.575,5470
GEM15,2015-02-17 06:30,17,99.575,99.58,99.575,99.575,572
GEM15,2015-02-17 07:00,17,99.575,99.58,99.575,99.58,834
GEM15,2015-02-17 07:30,17,99.575,99.58,99.575,99.58,239
GEM15,2015-02-17 08:00,17,99.58,99.58,99.575,99.575,4782
GEM15,2015-02-17 08:30,17,99.575,99.58,99.575,99.58,2132
GEM15,2015-02-17 09:00,17,99.58,99.58,99.575,99.58,4237
GEM15,2015-02-17 09:30,17,99.58,99.58,99.57,99.58,12909
GEM15,2015-02-17 10:00,17,99.58,99.58,99.57,99.575,2035
GEM15,2015-02-17 10:30,17,99.575,99.575,99.57,99.575,294
GEM15,2015-02-17 11:00,17,99.575,99.575,99.57,99.575,1638
GEM15,2015-02-17 11:30,17,99.57,99.57,99.565,99.565,6430
GEM15,2015-02-17 12:00,17,99.565,99.565,99.56,99.565,5250
GEM15,2015-02-17 12:30,17,99.565,99.57,99.565,99.57,9911
GEM15,2015-02-17 13:00,17,99.565,99.565,99.565,99.565,540
GEM15,2015-02-17 13:30,17,99.565,99.57,99.56,99.565,3364
GEM15,2015-02-17 14:00,17,99.565,99.565,99.56,99.565,3869
GEM15,2015-02-17 14:30,17,99.565,99.57,99.565,99.565,2735
GEM15,2015-02-17 15:00,17,99.57,99.57,99.565,99.565,889
GEM15,2015-02-17 15:30,17,99.565,99.57,99.565,99.565,2344
GEM15,2015-02-17 17:00,18,99.565,99.565,99.565,99.565,880
GEM15,2015-02-17 17:30,18,99.56,99.565,99.56,99.565,151
GEM15,2015-02-17 18:00,18,99.565,99.565,99.565,99.565,37
GEM15,2015-02-17 18:30,18,99.565,99.565,99.565,99.565,1109
GEM15,2015-02-17 19:00,18,99.565,99.565,99.56,99.565,26
GEM15,2015-02-17 19:30,18,99.565,99.565,99.56,99.565,183
GEM15,2015-02-17 20:00,18,99.565,99.565,99.565,99.565,38
GEM15,2015-02-17 20:30,18,99.565,99.565,99.565,99.565,137
GEM15,2015-02-17 21:00,18,99.565,99.57,99.565,99.57,40
GEM15,2015-02-17 21:30,18,99.565,99.565,99.565,99.565,480
GEM15,2015-02-17 22:30,18,99.565,99.565,99.565,99.565,8
GEM15,2015-02-18 00:00,18,99.565,99.565,99.565,99.565,10
GEM15,2015-02-18 00:30,18,99.565,99.565,99.565,99.565,254
GEM15,2015-02-18 01:00,18,99.565,99.565,99.56,99.565,2150
GEM15,2015-02-18 01:30,18,99.565,99.565,99.565,99.565,1934
GEM15,2015-02-18 02:00,18,99.565,99.57,99.565,99.57,854
GEM15,2015-02-18 02:30,18,99.565,99.565,99.56,99.56,874
GEM15,2015-02-18 03:00,18,99.56,99.565,99.56,99.56,617
GEM15,2015-02-18 03:30,18,99.56,99.565,99.56,99.56,171
GEM15,2015-02-18 04:00,18,99.56,99.565,99.56,99.565,518
GEM15,2015-02-18 04:30,18,99.56,99.565,99.56,99.56,62
GEM15,2015-02-18 05:00,18,99.56,99.565,99.56,99.56,684
GEM15,2015-02-18 05:30,18,99.56,99.565,99.56,99.56,5347
GEM15,2015-02-18 06:00,18,99.555,99.56,99.555,99.56,6448
GEM15,2015-02-18 06:30,18,99.56,99.565,99.56,99.565,705
GEM15,2015-02-18 07:00,18,99.56,99.565,99.56,99.56,4773
GEM15,2015-02-18 07:30,18,99.565,99.58,99.565,99.57,34200
GEM15,2015-02-18 08:00,18,99.575,99.575,99.57,99.57,389
GEM15,2015-02-18 08:30,18,99.57,99.575,99.57,99.57,6251
GEM15,2015-02-18 09:00,18,99.57,99.575,99.57,99.575,714
GEM15,2015-02-18 09:30,18,99.575,99.575,99.57,99.57,2351
GEM15,2015-02-18 10:00,18,99.575,99.575,99.57,99.57,976
GEM15,2015-02-18 10:30,18,99.57,99.575,99.57,99.57,2432
GEM15,2015-02-18 11:00,18,99.57,99.575,99.57,99.575,1152
GEM15,2015-02-18 11:30,18,99.575,99.575,99.57,99.575,123
GEM15,2015-02-18 12:00,18,99.575,99.575,99.57,99.575,9707
GEM15,2015-02-18 12:30,18,99.575,99.58,99.575,99.575,981
GEM15,2015-02-18 13:00,18,99.58,99.605,99.58,99.605,61128
GEM15,2015-02-18 13:30,18,99.6,99.61,99.6,99.6,18619
GEM15,2015-02-18 14:00,18,99.6,99.61,99.595,99.6,18191
GEM15,2015-02-18 14:30,18,99.605,99.605,99.595,99.6,3271
GEM15,2015-02-18 15:00,18,99.6,99.6,99.595,99.6,933
GEM15,2015-02-18 15:30,18,99.6,99.605,99.6,99.605,846
GEM15,2015-02-18 17:00,19,99.605,99.605,99.6,99.605,107
GEM15,2015-02-18 17:30,19,99.605,99.605,99.605,99.605,37
GEM15,2015-02-18 18:30,19,99.605,99.605,99.605,99.605,50
GEM15,2015-02-18 19:00,19,99.605,99.61,99.605,99.61,2275
GEM15,2015-02-18 20:00,19,99.61,99.61,99.61,99.61,1345
GEM15,2015-02-18 20:30,19,99.605,99.61,99.605,99.61,63
GEM15,2015-02-18 22:00,19,99.605,99.605,99.605,99.605,43
GEM15,2015-02-18 22:30,19,99.61,99.61,99.61,99.61,400
GEM15,2015-02-18 23:00,19,99.61,99.61,99.61,99.61,26
GEM15,2015-02-18 23:30,19,99.61,99.61,99.61,99.61,323
GEM15,2015-02-19 00:00,19,99.61,99.61,99.61,99.61,17
GEM15,2015-02-19 00:30,19,99.61,99.61,99.61,99.61,7
GEM15,2015-02-19 01:00,19,99.61,99.61,99.605,99.61,312
GEM15,2015-02-19 01:30,19,99.61,99.61,99.61,99.61,4685
GEM15,2015-02-19 02:00,19,99.61,99.615,99.61,99.615,1791
GEM15,2015-02-19 02:30,19,99.615,99.615,99.605,99.61,2547
GEM15,2015-02-19 03:00,19,99.605,99.61,99.605,99.605,1683
GEM15,2015-02-19 03:30,19,99.605,99.605,99.6,99.6,2946
GEM15,2015-02-19 04:00,19,99.6,99.605,99.6,99.6,821
GEM15,2015-02-19 04:30,19,99.6,99.605,99.6,99.605,1494
GEM15,2015-02-19 05:00,19,99.6,99.605,99.6,99.6,888
GEM15,2015-02-19 05:30,19,99.605,99.605,99.6,99.6,525
GEM15,2015-02-19 06:00,19,99.6,99.61,99.6,99.605,4276
GEM15,2015-02-19 06:30,19,99.605,99.605,99.595,99.605,7288
GEM15,2015-02-19 07:00,19,99.605,99.605,99.6,99.605,4905
GEM15,2015-02-19 07:30,19,99.605,99.61,99.6,99.61,8398
GEM15,2015-02-19 08:00,19,99.605,99.61,99.605,99.605,3266
GEM15,2015-02-19 08:30,19,99.61,99.61,99.605,99.61,7418
GEM15,2015-02-19 09:00,19,99.61,99.61,99.605,99.605,6284
GEM15,2015-02-19 09:30,19,99.61,99.61,99.605,99.61,17864
GEM15,2015-02-19 10:00,19,99.61,99.61,99.605,99.61,1252
GEM15,2015-02-19 10:30,19,99.61,99.61,99.605,99.605,1020
GEM15,2015-02-19 11:00,19,99.605,99.61,99.605,99.605,281
GEM15,2015-02-19 11:30,19,99.605,99.61,99.605,99.605,420
GEM15,2015-02-19 12:00,19,99.605,99.61,99.605,99.605,11027
GEM15,2015-02-19 12:30,19,99.605,99.605,99.6,99.605,6406
GEM15,2015-02-19 13:00,19,99.6,99.605,99.6,99.605,98
GEM15,2015-02-19 13:30,19,99.6,99.605,99.6,99.605,1333
GEM15,2015-02-19 14:00,19,99.605,99.605,99.6,99.6,1848
GEM15,2015-02-19 14:30,19,99.6,99.6,99.6,99.6,4410
GEM15,2015-02-19 15:00,19,99.6,99.6,99.6,99.6,1561
GEM15,2015-02-19 15:30,19,99.6,99.6,99.595,99.595,923
GEM15,2015-02-19 17:00,20,99.6,99.6,99.595,99.595,1125
GEM15,2015-02-19 20:00,20,99.6,99.6,99.6,99.6,60
GEM15,2015-02-19 20:30,20,99.6,99.6,99.6,99.6,5
GEM15,2015-02-19 21:30,20,99.6,99.6,99.6,99.6,501
GEM15,2015-02-19 22:00,20,99.6,99.6,99.6,99.6,1
GEM15,2015-02-19 22:30,20,99.595,99.6,99.595,99.6,141
GEM15,2015-02-20 01:00,20,99.6,99.6,99.6,99.6,4
GEM15,2015-02-20 01:30,20,99.6,99.6,99.595,99.595,301
GEM15,2015-02-20 02:00,20,99.6,99.6,99.6,99.6,156
GEM15,2015-02-20 02:30,20,99.6,99.6,99.6,99.6,1029
GEM15,2015-02-20 03:00,20,99.6,99.6,99.595,99.6,529
GEM15,2015-02-20 03:30,20,99.6,99.6,99.6,99.6,62
GEM15,2015-02-20 04:00,20,99.6,99.6,99.595,99.595,21
GEM15,2015-02-20 04:30,20,99.595,99.6,99.595,99.595,277
GEM15,2015-02-20 05:00,20,99.595,99.595,99.595,99.595,241
GEM15,2015-02-20 05:30,20,99.595,99.6,99.595,99.595,4138
GEM15,2015-02-20 06:00,20,99.595,99.6,99.585,99.59,5105
GEM15,2015-02-20 06:30,20,99.59,99.595,99.59,99.595,1296
GEM15,2015-02-20 07:00,20,99.59,99.595,99.585,99.59,28854
GEM15,2015-02-20 07:30,20,99.59,99.59,99.585,99.59,27852
GEM15,2015-02-20 08:00,20,99.59,99.59,99.585,99.59,4938
GEM15,2015-02-20 08:30,20,99.585,99.595,99.585,99.595,8657
GEM15,2015-02-20 09:00,20,99.59,99.595,99.59,99.59,2646
GEM15,2015-02-20 09:30,20,99.59,99.59,99.585,99.59,9346
GEM15,2015-02-20 10:00,20,99.59,99.595,99.585,99.59,5028
GEM15,2015-02-20 10:30,20,99.585,99.595,99.585,99.59,2746
GEM15,2015-02-20 11:00,20,99.59,99.6,99.59,99.595,4017
GEM15,2015-02-20 11:30,20,99.6,99.6,99.59,99.6,4975
GEM15,2015-02-20 12:00,20,99.595,99.6,99.59,99.59,2605
GEM15,2015-02-20 12:30,20,99.595,99.595,99.59,99.59,4581
GEM15,2015-02-20 13:00,20,99.59,99.595,99.59,99.59,733
GEM15,2015-02-20 13:30,20,99.59,99.595,99.585,99.59,4723
GEM15,2015-02-20 14:00,20,99.59,99.59,99.585,99.59,5950
GEM15,2015-02-20 14:30,20,99.59,99.59,99.585,99.585,402
GEM15,2015-02-20 15:00,20,99.585,99.59,99.585,99.585,3421
GEM15,2015-02-20 15:30,20,99.59,99.59,99.585,99.59,1503
GEM15,2015-02-22 17:00,23,99.59,99.59,99.59,99.59,1000
GEM15,2015-02-22 17:30,23,99.59,99.59,99.59,99.59,102
GEM15,2015-02-22 18:00,23,99.59,99.595,99.59,99.595,224
GEM15,2015-02-22 18:30,23,99.59,99.595,99.59,99.595,6
GEM15,2015-02-22 19:00,23,99.595,99.595,99.595,99.595,9
GEM15,2015-02-22 20:00,23,99.59,99.59,99.59,99.59,224
GEM15,2015-02-22 20:30,23,99.59,99.59,99.59,99.59,863
GEM15,2015-02-22 22:00,23,99.59,99.59,99.59,99.59,1108
GEM15,2015-02-22 22:30,23,99.59,99.59,99.59,99.59,170
GEM15,2015-02-22 23:00,23,99.595,99.595,99.59,99.59,2
GEM15,2015-02-22 23:30,23,99.59,99.59,99.59,99.59,110
GEM15,2015-02-23 00:00,23,99.59,99.59,99.59,99.59,7
GEM15,2015-02-23 00:30,23,99.59,99.59,99.59,99.59,814
GEM15,2015-02-23 01:00,23,99.595,99.595,99.59,99.595,23
GEM15,2015-02-23 01:30,23,99.59,99.595,99.59,99.59,2064
GEM15,2015-02-23 02:00,23,99.595,99.595,99.59,99.59,165
GEM15,2015-02-23 02:30,23,99.59,99.59,99.59,99.59,3833
GEM15,2015-02-23 03:00,23,99.59,99.595,99.59,99.59,3828
GEM15,2015-02-23 03:30,23,99.595,99.595,99.59,99.595,3317
GEM15,2015-02-23 04:00,23,99.59,99.595,99.59,99.59,3011
GEM15,2015-02-23 04:30,23,99.595,99.595,99.59,99.59,836
GEM15,2015-02-23 05:00,23,99.59,99.595,99.59,99.59,769
GEM15,2015-02-23 05:30,23,99.595,99.595,99.59,99.59,8
GEM15,2015-02-23 06:00,23,99.59,99.595,99.59,99.595,34
GEM15,2015-02-23 06:30,23,99.595,99.595,99.59,99.595,7622
GEM15,2015-02-23 07:00,23,99.595,99.6,99.59,99.595,6267
GEM15,2015-02-23 07:30,23,99.595,99.6,99.595,99.6,1542
GEM15,2015-02-23 08:00,23,99.6,99.6,99.595,99.595,2457
GEM15,2015-02-23 08:30,23,99.6,99.6,99.595,99.6,2471
GEM15,2015-02-23 09:00,23,99.6,99.605,99.6,99.6,6552
GEM15,2015-02-23 09:30,23,99.6,99.605,99.6,99.6,923
GEM15,2015-02-23 10:00,23,99.605,99.605,99.6,99.605,198
GEM15,2015-02-23 10:30,23,99.6,99.605,99.6,99.6,477
GEM15,2015-02-23 11:00,23,99.605,99.605,99.6,99.605,102
GEM15,2015-02-23 11:30,23,99.605,99.605,99.6,99.605,218
GEM15,2015-02-23 12:00,23,99.605,99.605,99.6,99.605,528
GEM15,2015-02-23 12:30,23,99.6,99.605,99.6,99.6,147
GEM15,2015-02-23 13:00,23,99.605,99.605,99.6,99.6,185
GEM15,2015-02-23 13:30,23,99.605,99.605,99.6,99.605,888
GEM15,2015-02-23 14:00,23,99.605,99.605,99.6,99.6,85
GEM15,2015-02-23 14:30,23,99.605,99.61,99.6,99.61,10148
GEM15,2015-02-23 15:00,23,99.605,99.61,99.605,99.605,1773
GEM15,2015-02-23 15:30,23,99.61,99.61,99.605,99.605,1162
GEM15,2015-02-23 17:00,24,99.61,99.61,99.61,99.61,21
GEM15,2015-02-23 17:30,24,99.61,99.61,99.61,99.61,100
GEM15,2015-02-23 18:00,24,99.61,99.61,99.61,99.61,80
GEM15,2015-02-23 19:00,24,99.61,99.61,99.605,99.605,809
GEM15,2015-02-23 20:00,24,99.605,99.61,99.605,99.61,442
GEM15,2015-02-23 21:30,24,99.605,99.605,99.605,99.605,1
GEM15,2015-02-23 22:00,24,99.61,99.61,99.605,99.605,108
GEM15,2015-02-23 23:30,24,99.605,99.605,99.605,99.605,1344
GEM15,2015-02-24 00:00,24,99.605,99.605,99.605,99.605,1961
GEM15,2015-02-24 00:30,24,99.605,99.605,99.605,99.605,1432
GEM15,2015-02-24 01:00,24,99.605,99.605,99.605,99.605,1932
GEM15,2015-02-24 01:30,24,99.605,99.61,99.605,99.605,2586
GEM15,2015-02-24 02:00,24,99.605,99.605,99.605,99.605,3703
GEM15,2015-02-24 02:30,24,99.605,99.61,99.605,99.605,1010
GEM15,2015-02-24 03:00,24,99.61,99.61,99.605,99.605,1770
GEM15,2015-02-24 03:30,24,99.605,99.605,99.605,99.605,1890
GEM15,2015-02-24 04:00,24,99.605,99.605,99.605,99.605,1323
GEM15,2015-02-24 04:30,24,99.6,99.605,99.6,99.605,1975
GEM15,2015-02-24 05:00,24,99.605,99.605,99.6,99.6,580
GEM15,2015-02-24 05:30,24,99.6,99.605,99.6,99.605,1166
GEM15,2015-02-24 06:00,24,99.605,99.605,99.6,99.605,5038
GEM15,2015-02-24 06:30,24,99.605,99.61,99.605,99.605,1280
GEM15,2015-02-24 07:00,24,99.605,99.61,99.6,99.605,10626
GEM15,2015-02-24 07:30,24,99.605,99.61,99.605,99.605,9004
GEM15,2015-02-24 08:00,24,99.61,99.61,99.6,99.605,3376
GEM15,2015-02-24 08:30,24,99.605,99.61,99.6,99.61,8330
GEM15,2015-02-24 09:00,24,99.605,99.615,99.59,99.61,68247
GEM15,2015-02-24 09:30,24,99.61,99.625,99.61,99.62,25116
GEM15,2015-02-24 10:00,24,99.62,99.625,99.615,99.62,6524
GEM15,2015-02-24 10:30,24,99.62,99.625,99.615,99.615,9650
GEM15,2015-02-24 11:00,24,99.62,99.625,99.615,99.62,7583
GEM15,2015-02-24 11:30,24,99.62,99.63,99.62,99.625,5433
GEM15,2015-02-24 12:00,24,99.625,99.63,99.625,99.63,6499
GEM15,2015-02-24 12:30,24,99.63,99.63,99.63,99.63,8484
GEM15,2015-02-24 13:00,24,99.63,99.635,99.625,99.63,4490
GEM15,2015-02-24 13:30,24,99.63,99.635,99.63,99.63,11944
GEM15,2015-02-24 14:00,24,99.63,99.63,99.625,99.63,173
GEM15,2015-02-24 14:30,24,99.63,99.63,99.625,99.63,602
GEM15,2015-02-24 15:00,24,99.625,99.625,99.625,99.625,95
GEM15,2015-02-24 15:30,24,99.63,99.63,99.625,99.625,7047
GEM15,2015-02-24 17:00,25,99.63,99.63,99.625,99.625,2013
GEM15,2015-02-24 17:30,25,99.625,99.63,99.625,99.63,2233
GEM15,2015-02-24 18:00,25,99.625,99.63,99.625,99.625,3301
GEM15,2015-02-24 18:30,25,99.625,99.625,99.62,99.625,1728
GEM15,2015-02-24 19:00,25,99.625,99.625,99.62,99.625,17
GEM15,2015-02-24 19:30,25,99.62,99.625,99.62,99.625,24
GEM15,2015-02-24 20:00,25,99.62,99.62,99.62,99.62,926
GEM15,2015-02-24 20:30,25,99.62,99.62,99.62,99.62,690
GEM15,2015-02-24 21:00,25,99.62,99.62,99.62,99.62,105
GEM15,2015-02-24 21:30,25,99.62,99.62,99.62,99.62,210
GEM15,2015-02-24 23:00,25,99.62,99.62,99.62,99.62,1
GEM15,2015-02-24 23:30,25,99.625,99.625,99.625,99.625,1
GEM15,2015-02-25 00:00,25,99.625,99.625,99.625,99.625,100
GEM15,2015-02-25 00:30,25,99.62,99.62,99.62,99.62,1050
GEM15,2015-02-25 01:00,25,99.62,99.625,99.62,99.625,140
GEM15,2015-02-25 01:30,25,99.62,99.625,99.62,99.625,1299
GEM15,2015-02-25 02:00,25,99.62,99.625,99.62,99.62,545
GEM15,2015-02-25 02:30,25,99.62,99.625,99.62,99.625,1332
GEM15,2015-02-25 03:00,25,99.625,99.63,99.62,99.625,3976
GEM15,2015-02-25 03:30,25,99.625,99.63,99.625,99.625,1672
GEM15,2015-02-25 04:00,25,99.625,99.63,99.625,99.625,736
GEM15,2015-02-25 04:30,25,99.625,99.63,99.625,99.63,48
GEM15,2015-02-25 05:00,25,99.625,99.63,99.625,99.625,641
GEM15,2015-02-25 05:30,25,99.625,99.63,99.62,99.625,2105
GEM15,2015-02-25 06:00,25,99.625,99.63,99.625,99.625,3977
GEM15,2015-02-25 06:30,25,99.625,99.625,99.62,99.62,3827
GEM15,2015-02-25 07:00,25,99.62,99.625,99.62,99.62,1115
GEM15,2015-02-25 07:30,25,99.62,99.625,99.62,99.62,2653
GEM15,2015-02-25 08:00,25,99.625,99.625,99.62,99.625,1193
GEM15,2015-02-25 08:30,25,99.62,99.625,99.62,99.625,4166
GEM15,2015-02-25 09:00,25,99.62,99.625,99.62,99.62,2109
GEM15,2015-02-25 09:30,25,99.625,99.625,99.62,99.625,1477
GEM15,2015-02-25 10:00,25,99.62,99.625,99.62,99.625,388
GEM15,2015-02-25 10:30,25,99.625,99.625,99.62,99.625,5423
GEM15,2015-02-25 11:00,25,99.625,99.625,99.62,99.62,568
GEM15,2015-02-25 11:30,25,99.625,99.625,99.62,99.62,1286
GEM15,2015-02-25 12:00,25,99.625,99.63,99.625,99.625,8323
GEM15,2015-02-25 12:30,25,99.63,99.63,99.625,99.63,277
GEM15,2015-02-25 13:00,25,99.63,99.63,99.625,99.625,730
GEM15,2015-02-25 13:30,25,99.625,99.63,99.625,99.63,3563
GEM15,2015-02-25 14:00,25,99.63,99.63,99.625,99.63,63
GEM15,2015-02-25 14:30,25,99.625,99.63,99.625,99.63,79
GEM15,2015-02-25 15:00,25,99.63,99.63,99.625,99.625,701
GEM15,2015-02-25 15:30,25,99.63,99.63,99.625,99.625,934
GEM15,2015-02-25 17:00,26,99.625,99.63,99.625,99.63,60
GEM15,2015-02-25 18:30,26,99.625,99.63,99.625,99.63,11
GEM15,2015-02-25 19:30,26,99.63,99.63,99.63,99.63,6
GEM15,2015-02-25 21:30,26,99.63,99.63,99.625,99.625,4
GEM15,2015-02-25 23:00,26,99.63,99.63,99.63,99.63,7
GEM15,2015-02-26 00:30,26,99.63,99.63,99.63,99.63,5
GEM15,2015-02-26 01:00,26,99.63,99.63,99.625,99.625,257
GEM15,2015-02-26 01:30,26,99.63,99.63,99.63,99.63,4
GEM15,2015-02-26 02:00,26,99.63,99.63,99.625,99.63,134
GEM15,2015-02-26 02:30,26,99.63,99.63,99.625,99.63,945
GEM15,2015-02-26 03:00,26,99.625,99.63,99.625,99.625,207
GEM15,2015-02-26 03:30,26,99.625,99.63,99.625,99.63,180
GEM15,2015-02-26 04:00,26,99.625,99.63,99.625,99.625,73
GEM15,2015-02-26 04:30,26,99.63,99.63,99.625,99.625,17
GEM15,2015-02-26 05:00,26,99.625,99.63,99.625,99.63,460
GEM15,2015-02-26 05:30,26,99.63,99.63,99.625,99.625,423
GEM15,2015-02-26 06:00,26,99.625,99.63,99.625,99.63,1622
GEM15,2015-02-26 06:30,26,99.63,99.63,99.625,99.63,24183
GEM15,2015-02-26 07:00,26,99.63,99.63,99.625,99.63,22187
GEM15,2015-02-26 07:30,26,99.63,99.635,99.62,99.62,46934
GEM15,2015-02-26 08:00,26,99.625,99.625,99.615,99.615,21801
GEM15,2015-02-26 08:30,26,99.615,99.62,99.615,99.62,6614
GEM15,2015-02-26 09:00,26,99.62,99.625,99.615,99.62,15842
GEM15,2015-02-26 09:30,26,99.62,99.625,99.615,99.615,6844
GEM15,2015-02-26 10:00,26,99.615,99.62,99.61,99.615,12221
GEM15,2015-02-26 10:30,26,99.62,99.62,99.615,99.62,175
GEM15,2015-02-26 11:00,26,99.615,99.62,99.615,99.615,1028
GEM15,2015-02-26 11:30,26,99.615,99.62,99.615,99.62,1998
GEM15,2015-02-26 12:00,26,99.62,99.62,99.61,99.615,8205
GEM15,2015-02-26 12:30,26,99.615,99.62,99.61,99.615,10768
GEM15,2015-02-26 13:00,26,99.615,99.62,99.615,99.615,495
GEM15,2015-02-26 13:30,26,99.615,99.62,99.615,99.615,328
GEM15,2015-02-26 14:00,26,99.615,99.62,99.615,99.615,560
GEM15,2015-02-26 14:30,26,99.615,99.615,99.615,99.615,10425
GEM15,2015-02-26 15:00,26,99.615,99.62,99.615,99.62,3194
GEM15,2015-02-26 15:30,26,99.62,99.62,99.615,99.615,312
GEM15,2015-02-26 17:00,27,99.62,99.62,99.615,99.615,1104
GEM15,2015-02-26 18:00,27,99.62,99.62,99.62,99.62,2
GEM15,2015-02-26 19:00,27,99.62,99.62,99.62,99.62,56
GEM15,2015-02-26 21:30,27,99.615,99.615,99.615,99.615,200
GEM15,2015-02-26 22:00,27,99.62,99.62,99.62,99.62,81
GEM15,2015-02-26 22:30,27,99.615,99.62,99.615,99.62,1387
GEM15,2015-02-27 01:30,27,99.615,99.62,99.615,99.62,1915
GEM15,2015-02-27 02:00,27,99.615,99.62,99.615,99.615,3635
GEM15,2015-02-27 02:30,27,99.615,99.62,99.615,99.62,3764
GEM15,2015-02-27 03:00,27,99.615,99.62,99.61,99.615,1030
GEM15,2015-02-27 03:30,27,99.615,99.62,99.615,99.62,1979
GEM15,2015-02-27 04:00,27,99.62,99.62,99.615,99.62,1267
GEM15,2015-02-27 04:30,27,99.62,99.62,99.615,99.62,1287
GEM15,2015-02-27 05:00,27,99.62,99.62,99.615,99.62,468
GEM15,2015-02-27 05:30,27,99.62,99.62,99.615,99.62,161
GEM15,2015-02-27 06:00,27,99.62,99.62,99.62,99.62,19
GEM15,2015-02-27 06:30,27,99.62,99.62,99.615,99.62,97
GEM15,2015-02-27 07:00,27,99.62,99.62,99.615,99.62,2533
GEM15,2015-02-27 07:30,27,99.62,99.625,99.615,99.625,13984
GEM15,2015-02-27 08:00,27,99.625,99.625,99.62,99.62,8374
GEM15,2015-02-27 08:30,27,99.62,99.625,99.615,99.625,3646
GEM15,2015-02-27 09:00,27,99.62,99.625,99.615,99.62,11162
GEM15,2015-02-27 09:30,27,99.625,99.625,99.62,99.625,426
GEM15,2015-02-27 10:00,27,99.625,99.625,99.62,99.625,121
GEM15,2015-02-27 10:30,27,99.625,99.63,99.625,99.63,20117
GEM15,2015-02-27 11:00,27,99.63,99.63,99.62,99.62,7352
GEM15,2015-02-27 11:30,27,99.625,99.625,99.62,99.62,1572
GEM15,2015-02-27 12:00,27,99.625,99.625,99.625,99.625,152
GEM15,2015-02-27 12:30,27,99.625,99.63,99.625,99.625,4067
GEM15,2015-02-27 13:00,27,99.625,99.625,99.625,99.625,1573
GEM15,2015-02-27 13:30,27,99.625,99.63,99.625,99.63,4166
GEM15,2015-02-27 14:00,27,99.63,99.63,99.625,99.625,9469
GEM15,2015-02-27 14:30,27,99.625,99.63,99.62,99.625,3227
GEM15,2015-02-27 15:00,27,99.625,99.63,99.62,99.625,1597
GEM15,2015-02-27 15:30,27,99.625,99.63,99.625,99.625,902
GEM15,2015-03-01 17:00,2,99.625,99.63,99.625,99.625,2411
GEM15,2015-03-01 17:30,2,99.625,99.625,99.62,99.62,20
GEM15,2015-03-01 18:00,2,99.625,99.625,99.625,99.625,17
GEM15,2015-03-01 18:30,2,99.625,99.625,99.625,99.625,1
GEM15,2015-03-01 19:00,2,99.625,99.625,99.625,99.625,1
GEM15,2015-03-01 19:30,2,99.62,99.62,99.62,99.62,602
GEM15,2015-03-01 20:00,2,99.62,99.62,99.615,99.615,1380
GEM15,2015-03-01 21:30,2,99.62,99.62,99.62,99.62,4
GEM15,2015-03-01 22:30,2,99.615,99.615,99.615,99.615,6
GEM15,2015-03-01 23:00,2,99.62,99.62,99.62,99.62,33
GEM15,2015-03-02 00:00,2,99.62,99.62,99.62,99.62,21
GEM15,2015-03-02 00:30,2,99.62,99.62,99.62,99.62,5
GEM15,2015-03-02 01:00,2,99.615,99.615,99.615,99.615,550
GEM15,2015-03-02 01:30,2,99.615,99.615,99.615,99.615,820
GEM15,2015-03-02 02:00,2,99.62,99.62,99.615,99.62,285
GEM15,2015-03-02 02:30,2,99.62,99.62,99.615,99.62,852
GEM15,2015-03-02 03:00,2,99.62,99.625,99.615,99.625,2137
GEM15,2015-03-02 03:30,2,99.625,99.625,99.62,99.625,1266
GEM15,2015-03-02 04:00,2,99.625,99.625,99.62,99.625,825
GEM15,2015-03-02 04:30,2,99.625,99.625,99.625,99.625,61
GEM15,2015-03-02 05:00,2,99.625,99.625,99.62,99.625,298
GEM15,2015-03-02 05:30,2,99.625,99.625,99.625,99.625,59
GEM15,2015-03-02 06:00,2,99.625,99.625,99.625,99.625,6738
GEM15,2015-03-02 06:30,2,99.625,99.63,99.62,99.625,5807
GEM15,2015-03-02 07:00,2,99.625,99.625,99.62,99.62,1375
GEM15,2015-03-02 07:30,2,99.62,99.625,99.62,99.625,1900
GEM15,2015-03-02 08:00,2,99.625,99.63,99.62,99.63,19880
GEM15,2015-03-02 08:30,2,99.625,99.63,99.625,99.63,14024
GEM15,2015-03-02 09:00,2,99.625,99.63,99.62,99.625,9304
GEM15,2015-03-02 09:30,2,99.625,99.625,99.62,99.62,3646
GEM15,2015-03-02 10:00,2,99.62,99.625,99.62,99.62,10238
GEM15,2015-03-02 10:30,2,99.62,99.625,99.62,99.62,3899
GEM15,2015-03-02 11:00,2,99.625,99.625,99.62,99.625,1861
GEM15,2015-03-02 11:30,2,99.625,99.625,99.62,99.625,1787
GEM15,2015-03-02 12:00,2,99.62,99.625,99.62,99.625,167
GEM15,2015-03-02 12:30,2,99.62,99.625,99.62,99.625,140
GEM15,2015-03-02 13:00,2,99.62,99.625,99.62,99.62,875
GEM15,2015-03-02 13:30,2,99.62,99.625,99.615,99.62,14257
GEM15,2015-03-02 14:00,2,99.62,99.62,99.615,99.62,6095
GEM15,2015-03-02 14:30,2,99.62,99.625,99.615,99.62,1790
GEM15,2015-03-02 15:00,2,99.62,99.625,99.62,99.62,633
GEM15,2015-03-02 15:30,2,99.62,99.62,99.615,99.615,2294
GEM15,2015-03-02 17:00,3,99.615,99.615,99.615,99.615,93
GEM15,2015-03-02 17:30,3,99.615,99.615,99.615,99.615,2
GEM15,2015-03-02 18:00,3,99.62,99.62,99.62,99.62,328
GEM15,2015-03-02 18:30,3,99.62,99.625,99.62,99.62,44
GEM15,2015-03-02 19:00,3,99.62,99.62,99.62,99.62,140
GEM15,2015-03-02 19:30,3,99.62,99.62,99.62,99.62,40
GEM15,2015-03-02 20:00,3,99.62,99.62,99.62,99.62,1033
GEM15,2015-03-02 20:30,3,99.62,99.62,99.62,99.62,1
GEM15,2015-03-02 21:30,3,99.62,99.62,99.62,99.62,35
GEM15,2015-03-02 22:00,3,99.62,99.62,99.62,99.62,327
GEM15,2015-03-02 23:30,3,99.62,99.62,99.62,99.62,7
GEM15,2015-03-03 00:00,3,99.62,99.62,99.62,99.62,815
GEM15,2015-03-03 00:30,3,99.62,99.62,99.62,99.62,872
GEM15,2015-03-03 01:00,3,99.62,99.62,99.62,99.62,110
GEM15,2015-03-03 01:30,3,99.62,99.62,99.62,99.62,474
GEM15,2015-03-03 02:00,3,99.62,99.625,99.62,99.62,312
GEM15,2015-03-03 02:30,3,99.625,99.625,99.62,99.625,58
GEM15,2015-03-03 03:00,3,99.625,99.625,99.62,99.625,19
GEM15,2015-03-03 03:30,3,99.625,99.625,99.62,99.62,151
GEM15,2015-03-03 04:00,3,99.625,99.625,99.62,99.62,3971
GEM15,2015-03-03 04:30,3,99.62,99.62,99.615,99.62,650
GEM15,2015-03-03 05:00,3,99.615,99.62,99.615,99.62,764
GEM15,2015-03-03 05:30,3,99.62,99.62,99.615,99.615,537
GEM15,2015-03-03 06:00,3,99.615,99.62,99.615,99.615,787
GEM15,2015-03-03 06:30,3,99.62,99.62,99.615,99.62,4565
GEM15,2015-03-03 07:00,3,99.62,99.625,99.62,99.62,8794
GEM15,2015-03-03 07:30,3,99.615,99.62,99.615,99.615,4585
GEM15,2015-03-03 08:00,3,99.62,99.62,99.615,99.615,1625
GEM15,2015-03-03 08:30,3,99.615,99.62,99.615,99.62,1526
GEM15,2015-03-03 09:00,3,99.62,99.62,99.615,99.615,967
GEM15,2015-03-03 09:30,3,99.615,99.62,99.61,99.615,17935
GEM15,2015-03-03 10:00,3,99.615,99.62,99.61,99.61,13247
GEM15,2015-03-03 10:30,3,99.615,99.615,99.61,99.615,1257
GEM15,2015-03-03 11:00,3,99.61,99.62,99.61,99.615,8979
GEM15,2015-03-03 11:30,3,99.615,99.62,99.615,99.615,5410
GEM15,2015-03-03 12:00,3,99.615,99.615,99.615,99.615,6040
GEM15,2015-03-03 12:30,3,99.62,99.62,99.615,99.615,233
GEM15,2015-03-03 13:00,3,99.615,99.62,99.615,99.615,1369
GEM15,2015-03-03 13:30,3,99.615,99.62,99.61,99.615,7370
GEM15,2015-03-03 14:00,3,99.615,99.62,99.615,99.615,1068
GEM15,2015-03-03 14:30,3,99.615,99.615,99.615,99.615,1855
GEM15,2015-03-03 15:00,3,99.615,99.615,99.615,99.615,80
GEM15,2015-03-03 15:30,3,99.615,99.62,99.615,99.615,2019
GEM15,2015-03-03 17:30,4,99.62,99.62,99.62,99.62,48
GEM15,2015-03-03 18:00,4,99.615,99.62,99.615,99.615,30
GEM15,2015-03-03 18:30,4,99.615,99.62,99.615,99.615,15
GEM15,2015-03-03 19:30,4,99.62,99.62,99.615,99.615,234
GEM15,2015-03-03 20:00,4,99.615,99.615,99.615,99.615,65
GEM15,2015-03-03 20:30,4,99.615,99.615,99.615,99.615,21
GEM15,2015-03-03 21:00,4,99.615,99.615,99.615,99.615,1
GEM15,2015-03-03 21:30,4,99.615,99.615,99.615,99.615,526
GEM15,2015-03-03 22:00,4,99.615,99.615,99.615,99.615,6
GEM15,2015-03-03 22:30,4,99.615,99.615,99.615,99.615,50
GEM15,2015-03-03 23:30,4,99.615,99.615,99.615,99.615,50
GEM15,2015-03-04 00:00,4,99.615,99.615,99.615,99.615,32
GEM15,2015-03-04 00:30,4,99.615,99.615,99.615,99.615,30
GEM15,2015-03-04 01:00,4,99.615,99.615,99.615,99.615,1261
GEM15,2015-03-04 02:00,4,99.615,99.62,99.615,99.615,10
GEM15,2015-03-04 02:30,4,99.62,99.62,99.615,99.62,1282
GEM15,2015-03-04 03:00,4,99.62,99.625,99.615,99.62,11104
GEM15,2015-03-04 03:30,4,99.62,99.625,99.62,99.62,2192
GEM15,2015-03-04 04:00,4,99.62,99.625,99.62,99.62,1005
GEM15,2015-03-04 04:30,4,99.62,99.62,99.62,99.62,6
GEM15,2015-03-04 05:00,4,99.62,99.625,99.62,99.62,215
GEM15,2015-03-04 05:30,4,99.625,99.625,99.62,99.62,1957
GEM15,2015-03-04 06:00,4,99.62,99.625,99.62,99.62,587
GEM15,2015-03-04 06:30,4,99.62,99.625,99.62,99.625,270
GEM15,2015-03-04 07:00,4,99.62,99.625,99.62,99.62,4982
GEM15,2015-03-04 07:30,4,99.62,99.62,99.62,99.62,2993
GEM15,2015-03-04 08:00,4,99.62,99.625,99.62,99.62,1356
GEM15,2015-03-04 08:30,4,99.62,99.625,99.62,99.625,2181
GEM15,2015-03-04 09:00,4,99.625,99.625,99.615,99.62,8846
GEM15,2015-03-04 09:30,4,99.62,99.625,99.615,99.62,6521
GEM15,2015-03-04 10:00,4,99.62,99.62,99.615,99.615,827
GEM15,2015-03-04 10:30,4,99.62,99.62,99.615,99.62,785
GEM15,2015-03-04 11:00,4,99.615,99.62,99.615,99.62,1906
GEM15,2015-03-04 11:30,4,99.62,99.62,99.62,99.62,2358
GEM15,2015-03-04 12:00,4,99.62,99.625,99.62,99.625,43
GEM15,2015-03-04 12:30,4,99.625,99.625,99.62,99.625,1649
GEM15,2015-03-04 13:00,4,99.62,99.625,99.62,99.62,425
GEM15,2015-03-04 13:30,4,99.625,99.625,99.62,99.62,230
GEM15,2015-03-04 14:00,4,99.625,99.625,99.62,99.625,113
GEM15,2015-03-04 14:30,4,99.625,99.625,99.62,99.625,44
GEM15,2015-03-04 15:00,4,99.625,99.625,99.62,99.625,6058
GEM15,2015-03-04 15:30,4,99.625,99.63,99.62,99.625,4397
GEM15,2015-03-04 17:00,5,99.625,99.625,99.625,99.625,290
GEM15,2015-03-04 17:30,5,99.625,99.625,99.625,99.625,280
GEM15,2015-03-04 18:00,5,99.625,99.63,99.625,99.63,4
GEM15,2015-03-04 18:30,5,99.625,99.625,99.625,99.625,128
GEM15,2015-03-04 19:00,5,99.62,99.62,99.62,99.62,2
GEM15,2015-03-04 19:30,5,99.62,99.62,99.62,99.62,21
GEM15,2015-03-04 22:00,5,99.62,99.62,99.62,99.62,52
GEM15,2015-03-04 22:30,5,99.62,99.62,99.62,99.62,100
GEM15,2015-03-05 01:00,5,99.62,99.625,99.62,99.62,4087
GEM15,2015-03-05 01:30,5,99.62,99.62,99.62,99.62,57
GEM15,2015-03-05 02:00,5,99.625,99.625,99.615,99.62,3346
GEM15,2015-03-05 02:30,5,99.62,99.62,99.615,99.62,1038
GEM15,2015-03-05 03:00,5,99.62,99.625,99.615,99.62,350
GEM15,2015-03-05 03:30,5,99.62,99.62,99.62,99.62,890
GEM15,2015-03-05 04:00,5,99.62,99.625,99.615,99.615,536
GEM15,2015-03-05 04:30,5,99.615,99.62,99.615,99.62,51
GEM15,2015-03-05 05:00,5,99.62,99.62,99.62,99.62,280
GEM15,2015-03-05 05:30,5,99.62,99.625,99.615,99.62,561
GEM15,2015-03-05 06:00,5,99.62,99.625,99.615,99.625,942
GEM15,2015-03-05 06:30,5,99.62,99.625,99.62,99.62,3318
GEM15,2015-03-05 07:00,5,99.62,99.625,99.62,99.62,931
GEM15,2015-03-05 07:30,5,99.625,99.625,99.62,99.62,2965
GEM15,2015-03-05 08:00,5,99.62,99.625,99.62,99.625,1347
GEM15,2015-03-05 08:30,5,99.625,99.63,99.625,99.625,12183
GEM15,2015-03-05 09:00,5,99.625,99.625,99.62,99.62,30
GEM15,2015-03-05 09:30,5,99.625,99.625,99.62,99.62,2127
GEM15,2015-03-05 10:00,5,99.625,99.625,99.62,99.62,766
GEM15,2015-03-05 10:30,5,99.62,99.625,99.62,99.62,143
GEM15,2015-03-05 11:00,5,99.625,99.625,99.62,99.625,181
GEM15,2015-03-05 11:30,5,99.625,99.625,99.62,99.62,450
GEM15,2015-03-05 12:00,5,99.62,99.62,99.62,99.62,1533
GEM15,2015-03-05 12:30,5,99.62,99.62,99.62,99.62,6
GEM15,2015-03-05 13:00,5,99.62,99.625,99.62,99.625,31
GEM15,2015-03-05 13:30,5,99.625,99.625,99.62,99.62,374
GEM15,2015-03-05 14:00,5,99.625,99.625,99.62,99.625,2461
GEM15,2015-03-05 14:30,5,99.625,99.625,99.625,99.625,550
GEM15,2015-03-05 15:00,5,99.625,99.625,99.62,99.62,1021
GEM15,2015-03-05 15:30,5,99.62,99.625,99.62,99.62,2889
GEM15,2015-03-05 17:00,6,99.62,99.625,99.62,99.625,101
GEM15,2015-03-05 18:00,6,99.62,99.62,99.62,99.62,400
GEM15,2015-03-05 18:30,6,99.62,99.625,99.62,99.62,289
GEM15,2015-03-05 19:00,6,99.62,99.62,99.62,99.62,96
GEM15,2015-03-05 19:30,6,99.62,99.62,99.62,99.62,17
GEM15,2015-03-05 21:30,6,99.62,99.62,99.62,99.62,50
GEM15,2015-03-05 22:30,6,99.62,99.62,99.62,99.62,100
GEM15,2015-03-05 23:00,6,99.62,99.62,99.62,99.62,350
GEM15,2015-03-05 23:30,6,99.62,99.625,99.62,99.625,198
GEM15,2015-03-06 01:00,6,99.62,99.62,99.62,99.62,467
GEM15,2015-03-06 01:30,6,99.625,99.625,99.62,99.62,692
GEM15,2015-03-06 02:00,6,99.625,99.625,99.62,99.625,1777
GEM15,2015-03-06 02:30,6,99.625,99.625,99.62,99.625,1093
GEM15,2015-03-06 03:00,6,99.625,99.625,99.62,99.625,271
GEM15,2015-03-06 03:30,6,99.62,99.625,99.62,99.62,649
GEM15,2015-03-06 04:00,6,99.625,99.625,99.62,99.625,60
GEM15,2015-03-06 04:30,6,99.625,99.625,99.625,99.625,1
GEM15,2015-03-06 05:00,6,99.625,99.625,99.62,99.625,1499
GEM15,2015-03-06 05:30,6,99.625,99.625,99.62,99.62,317
GEM15,2015-03-06 06:00,6,99.62,99.625,99.62,99.625,4752
GEM15,2015-03-06 06:30,6,99.625,99.63,99.625,99.63,13329
GEM15,2015-03-06 07:00,6,99.63,99.64,99.625,99.64,14054
GEM15,2015-03-06 07:30,6,99.635,99.64,99.58,99.595,111318
GEM15,2015-03-06 08:00,6,99.59,99.595,99.585,99.585,48556
GEM15,2015-03-06 08:30,6,99.59,99.59,99.58,99.585,27505
GEM15,2015-03-06 09:00,6,99.59,99.59,99.58,99.59,19815
GEM15,2015-03-06 09:30,6,99.59,99.595,99.585,99.595,16314
GEM15,2015-03-06 10:00,6,99.595,99.595,99.59,99.59,3214
GEM15,2015-03-06 10:30,6,99.595,99.595,99.59,99.59,2672
GEM15,2015-03-06 11:00,6,99.59,99.595,99.59,99.595,181
GEM15,2015-03-06 11:30,6,99.595,99.595,99.585,99.59,8878
GEM15,2015-03-06 12:00,6,99.59,99.595,99.59,99.595,19784
GEM15,2015-03-06 12:30,6,99.595,99.6,99.595,99.595,1256
GEM15,2015-03-06 13:00,6,99.595,99.6,99.595,99.6,787
GEM15,2015-03-06 13:30,6,99.595,99.6,99.595,99.6,323
GEM15,2015-03-06 14:00,6,99.6,99.6,99.595,99.595,7250
GEM15,2015-03-06 14:30,6,99.595,99.6,99.595,99.595,683
GEM15,2015-03-06 15:00,6,99.595,99.595,99.59,99.595,3578
GEM15,2015-03-06 15:30,6,99.595,99.595,99.59,99.59,1537
GEM15,2015-03-08 17:00,9,99.595,99.595,99.595,99.595,1408
GEM15,2015-03-08 17:30,9,99.595,99.595,99.59,99.59,642
GEM15,2015-03-08 18:00,9,99.59,99.595,99.59,99.595,1414
GEM15,2015-03-08 18:30,9,99.595,99.595,99.595,99.595,75
GEM15,2015-03-08 19:00,9,99.595,99.595,99.595,99.595,1325
GEM15,2015-03-08 19:30,9,99.595,99.6,99.595,99.595,4600
GEM15,2015-03-08 20:00,9,99.595,99.595,99.595,99.595,1428
GEM15,2015-03-08 20:30,9,99.595,99.595,99.595,99.595,1530
GEM15,2015-03-08 21:00,9,99.595,99.595,99.595,99.595,502
GEM15,2015-03-08 21:30,9,99.595,99.595,99.595,99.595,634
GEM15,2015-03-08 22:00,9,99.595,99.595,99.595,99.595,133
GEM15,2015-03-08 22:30,9,99.595,99.595,99.595,99.595,88
GEM15,2015-03-08 23:30,9,99.595,99.595,99.595,99.595,905
GEM15,2015-03-09 00:00,9,99.595,99.595,99.595,99.595,154
GEM15,2015-03-09 00:30,9,99.595,99.595,99.595,99.595,182
GEM15,2015-03-09 01:00,9,99.595,99.595,99.595,99.595,112
GEM15,2015-03-09 01:30,9,99.595,99.6,99.595,99.6,104
GEM15,2015-03-09 02:00,9,99.595,99.6,99.595,99.6,164
GEM15,2015-03-09 02:30,9,99.6,99.6,99.595,99.595,213
GEM15,2015-03-09 03:00,9,99.595,99.6,99.595,99.6,479
GEM15,2015-03-09 03:30,9,99.6,99.6,99.595,99.6,7161
GEM15,2015-03-09 04:00,9,99.6,99.6,99.6,99.6,2905
GEM15,2015-03-09 04:30,9,99.6,99.6,99.595,99.6,105
GEM15,2015-03-09 05:00,9,99.6,99.6,99.6,99.6,28
GEM15,2015-03-09 05:30,9,99.595,99.6,99.595,99.595,876
GEM15,2015-03-09 06:00,9,99.595,99.6,99.595,99.595,920
GEM15,2015-03-09 06:30,9,99.6,99.6,99.595,99.6,339
GEM15,2015-03-09 07:00,9,99.595,99.6,99.595,99.6,1867
GEM15,2015-03-09 07:30,9,99.6,99.6,99.595,99.6,6852
GEM15,2015-03-09 08:00,9,99.6,99.605,99.6,99.6,1256
GEM15,2015-03-09 08:30,9,99.605,99.605,99.6,99.605,1887
GEM15,2015-03-09 09:00,9,99.6,99.605,99.6,99.605,517
GEM15,2015-03-09 09:30,9,99.605,99.605,99.6,99.605,939
GEM15,2015-03-09 10:00,9,99.605,99.61,99.6,99.6,11497
GEM15,2015-03-09 10:30,9,99.605,99.605,99.6,99.6,605
GEM15,2015-03-09 11:00,9,99.6,99.605,99.6,99.6,2929
GEM15,2015-03-09 11:30,9,99.6,99.605,99.6,99.6,1897
GEM15,2015-03-09 12:00,9,99.6,99.605,99.6,99.6,30
GEM15,2015-03-09 12:30,9,99.605,99.605,99.6,99.6,116
GEM15,2015-03-09 13:00,9,99.605,99.605,99.6,99.6,3601
GEM15,2015-03-09 13:30,9,99.6,99.605,99.6,99.6,231
GEM15,2015-03-09 14:00,9,99.6,99.605,99.6,99.605,5353
GEM15,2015-03-09 14:30,9,99.605,99.605,99.6,99.605,655
GEM15,2015-03-09 15:00,9,99.605,99.605,99.6,99.605,14346
GEM15,2015-03-09 15:30,9,99.605,99.605,99.6,99.6,1007
GEM15,2015-03-09 17:30,10,99.6,99.6,99.6,99.6,5
GEM15,2015-03-09 18:00,10,99.6,99.6,99.6,99.6,1
GEM15,2015-03-09 18:30,10,99.6,99.605,99.6,99.605,268
GEM15,2015-03-09 19:00,10,99.605,99.605,99.6,99.6,163
GEM15,2015-03-09 19:30,10,99.6,99.6,99.6,99.6,12
GEM15,2015-03-09 20:00,10,99.6,99.6,99.6,99.6,2138
GEM15,2015-03-09 20:30,10,99.6,99.6,99.6,99.6,2045
GEM15,2015-03-09 21:00,10,99.6,99.6,99.6,99.6,210
GEM15,2015-03-09 21:30,10,99.6,99.6,99.6,99.6,67
GEM15,2015-03-09 22:00,10,99.6,99.605,99.6,99.6,472
GEM15,2015-03-09 22:30,10,99.605,99.605,99.605,99.605,19
GEM15,2015-03-10 01:00,10,99.6,99.6,99.6,99.6,70
GEM15,2015-03-10 02:00,10,99.6,99.605,99.6,99.605,181
GEM15,2015-03-10 02:30,10,99.6,99.6,99.6,99.6,188
GEM15,2015-03-10 03:00,10,99.6,99.6,99.6,99.6,1427
GEM15,2015-03-10 03:30,10,99.6,99.605,99.6,99.6,349
GEM15,2015-03-10 04:00,10,99.6,99.6,99.6,99.6,765
GEM15,2015-03-10 04:30,10,99.6,99.6,99.6,99.6,42
GEM15,2015-03-10 05:00,10,99.6,99.605,99.6,99.6,472
GEM15,2015-03-10 05:30,10,99.6,99.605,99.6,99.6,536
GEM15,2015-03-10 06:00,10,99.6,99.605,99.6,99.605,55
GEM15,2015-03-10 06:30,10,99.605,99.605,99.6,99.6,7742
GEM15,2015-03-10 07:00,10,99.605,99.61,99.6,99.605,17233
GEM15,2015-03-10 07:30,10,99.605,99.605,99.6,99.605,10937
GEM15,2015-03-10 08:00,10,99.605,99.61,99.605,99.605,1522
GEM15,2015-03-10 08:30,10,99.605,99.61,99.605,99.605,4373
GEM15,2015-03-10 09:00,10,99.605,99.605,99.6,99.605,9973
GEM15,2015-03-10 09:30,10,99.605,99.61,99.6,99.605,12652
GEM15,2015-03-10 10:00,10,99.605,99.605,99.6,99.605,4944
GEM15,2015-03-10 10:30,10,99.605,99.605,99.6,99.605,2345
GEM15,2015-03-10 11:00,10,99.6,99.605,99.6,99.6,925
GEM15,2015-03-10 11:30,10,99.6,99.605,99.6,99.605,1606
GEM15,2015-03-10 12:00,10,99.6,99.605,99.6,99.6,1325
GEM15,2015-03-10 12:30,10,99.6,99.605,99.6,99.605,1555
GEM15,2015-03-10 13:00,10,99.605,99.605,99.6,99.6,423
GEM15,2015-03-10 13:30,10,99.605,99.605,99.6,99.605,7766
GEM15,2015-03-10 14:00,10,99.605,99.61,99.6,99.605,2464
GEM15,2015-03-10 14:30,10,99.605,99.605,99.605,99.605,384
GEM15,2015-03-10 15:00,10,99.605,99.61,99.605,99.605,175
GEM15,2015-03-10 15:30,10,99.605,99.61,99.605,99.605,2213
GEM15,2015-03-10 16:00,10,99.605,99.605,99.605,99.605,45
GEM15,2015-03-10 18:00,11,99.61,99.61,99.61,99.61,2
GEM15,2015-03-10 18:30,11,99.605,99.605,99.605,99.605,200
GEM15,2015-03-10 19:00,11,99.605,99.605,99.605,99.605,50
GEM15,2015-03-10 19:30,11,99.605,99.605,99.605,99.605,1
GEM15,2015-03-10 20:30,11,99.605,99.605,99.605,99.605,183
GEM15,2015-03-10 21:00,11,99.605,99.605,99.605,99.605,82
GEM15,2015-03-10 21:30,11,99.605,99.605,99.605,99.605,1559
GEM15,2015-03-10 22:00,11,99.605,99.605,99.605,99.605,373
GEM15,2015-03-10 22:30,11,99.605,99.605,99.605,99.605,40
GEM15,2015-03-10 23:30,11,99.605,99.605,99.605,99.605,4
GEM15,2015-03-11 00:00,11,99.605,99.605,99.605,99.605,260
GEM15,2015-03-11 00:30,11,99.605,99.605,99.605,99.605,206
GEM15,2015-03-11 01:00,11,99.605,99.605,99.605,99.605,197
GEM15,2015-03-11 01:30,11,99.605,99.605,99.605,99.605,1000
GEM15,2015-03-11 02:00,11,99.605,99.605,99.605,99.605,3
GEM15,2015-03-11 02:30,11,99.605,99.605,99.605,99.605,977
GEM15,2015-03-11 03:00,11,99.605,99.605,99.6,99.6,2503
GEM15,2015-03-11 03:30,11,99.605,99.605,99.6,99.605,205
GEM15,2015-03-11 04:00,11,99.605,99.605,99.6,99.605,271
GEM15,2015-03-11 04:30,11,99.605,99.605,99.6,99.605,6
GEM15,2015-03-11 05:00,11,99.605,99.605,99.6,99.6,1797
GEM15,2015-03-11 05:30,11,99.6,99.6,99.6,99.6,2977
GEM15,2015-03-11 06:00,11,99.605,99.605,99.6,99.605,450
GEM15,2015-03-11 06:30,11,99.6,99.605,99.6,99.605,1350
GEM15,2015-03-11 07:00,11,99.605,99.605,99.6,99.605,331
GEM15,2015-03-11 07:30,11,99.605,99.605,99.6,99.605,479
GEM15,2015-03-11 08:00,11,99.605,99.605,99.6,99.605,484
GEM15,2015-03-11 08:30,11,99.6,99.605,99.6,99.6,1011
GEM15,2015-03-11 09:00,11,99.605,99.605,99.6,99.605,8121
GEM15,2015-03-11 09:30,11,99.605,99.605,99.6,99.605,6461
GEM15,2015-03-11 10:00,11,99.605,99.605,99.6,99.6,449
GEM15,2015-03-11 10:30,11,99.6,99.605,99.6,99.605,48540
GEM15,2015-03-11 11:00,11,99.605,99.61,99.605,99.605,7830
GEM15,2015-03-11 11:30,11,99.605,99.61,99.605,99.605,10726
GEM15,2015-03-11 12:00,11,99.61,99.61,99.6,99.605,14357
GEM15,2015-03-11 12:30,11,99.605,99.61,99.605,99.605,905
GEM15,2015-03-11 13:00,11,99.605,99.605,99.605,99.605,736
GEM15,2015-03-11 13:30,11,99.605,99.61,99.605,99.605,763
GEM15,2015-03-11 14:00,11,99.605,99.61,99.605,99.605,293
GEM15,2015-03-11 14:30,11,99.61,99.61,99.605,99.605,377
GEM15,2015-03-11 15:00,11,99.605,99.61,99.605,99.61,2699
GEM15,2015-03-11 15:30,11,99.61,99.61,99.605,99.605,282
GEM15,2015-03-11 17:00,12,99.61,99.61,99.605,99.605,350
GEM15,2015-03-11 17:30,12,99.61,99.61,99.61,99.61,50
GEM15,2015-03-11 19:00,12,99.605,99.605,99.605,99.605,8
GEM15,2015-03-11 20:00,12,99.61,99.61,99.61,99.61,50
GEM15,2015-03-11 20:30,12,99.61,99.61,99.605,99.605,179
GEM15,2015-03-11 22:00,12,99.605,99.605,99.605,99.605,1
GEM15,2015-03-11 22:30,12,99.605,99.605,99.605,99.605,5
GEM15,2015-03-11 23:00,12,99.61,99.61,99.61,99.61,2
GEM15,2015-03-11 23:30,12,99.605,99.605,99.605,99.605,330
GEM15,2015-03-12 00:00,12,99.61,99.61,99.61,99.61,117
GEM15,2015-03-12 00:30,12,99.605,99.605,99.605,99.605,4
GEM15,2015-03-12 01:00,12,99.605,99.605,99.605,99.605,12
GEM15,2015-03-12 01:30,12,99.61,99.61,99.605,99.605,258
GEM15,2015-03-12 02:00,12,99.605,99.605,99.605,99.605,9
GEM15,2015-03-12 02:30,12,99.605,99.605,99.605,99.605,22
GEM15,2015-03-12 03:00,12,99.605,99.605,99.605,99.605,55
GEM15,2015-03-12 03:30,12,99.61,99.61,99.605,99.605,61
GEM15,2015-03-12 04:00,12,99.61,99.61,99.61,99.61,20
GEM15,2015-03-12 04:30,12,99.61,99.615,99.61,99.61,33238
GEM15,2015-03-12 05:00,12,99.615,99.615,99.615,99.615,99
GEM15,2015-03-12 05:30,12,99.61,99.615,99.61,99.615,120
GEM15,2015-03-12 06:00,12,99.615,99.615,99.61,99.61,784
GEM15,2015-03-12 06:30,12,99.61,99.615,99.61,99.615,53
GEM15,2015-03-12 07:00,12,99.61,99.61,99.605,99.61,11780
GEM15,2015-03-12 07:30,12,99.61,99.615,99.61,99.615,11396
GEM15,2015-03-12 08:00,12,99.615,99.62,99.61,99.62,25070
GEM15,2015-03-12 08:30,12,99.62,99.62,99.615,99.615,10452
GEM15,2015-03-12 09:00,12,99.62,99.62,99.61,99.615,9556
GEM15,2015-03-12 09:30,12,99.615,99.62,99.61,99.615,1830
GEM15,2015-03-12 10:00,12,99.615,99.62,99.615,99.62,1733
GEM15,2015-03-12 10:30,12,99.615,99.62,99.615,99.615,717
GEM15,2015-03-12 11:00,12,99.615,99.62,99.615,99.615,811
GEM15,2015-03-12 11:30,12,99.615,99.615,99.615,99.615,1064
GEM15,2015-03-12 12:00,12,99.62,99.62,99.61,99.615,9921
GEM15,2015-03-12 12:30,12,99.615,99.62,99.615,99.615,3240
GEM15,2015-03-12 13:00,12,99.615,99.62,99.615,99.615,1895
GEM15,2015-03-12 13:30,12,99.62,99.62,99.615,99.62,5775
GEM15,2015-03-12 14:00,12,99.615,99.62,99.615,99.615,272
GEM15,2015-03-12 14:30,12,99.615,99.62,99.615,99.615,1938
GEM15,2015-03-12 15:00,12,99.615,99.62,99.61,99.61,1577
GEM15,2015-03-12 15:30,12,99.615,99.615,99.61,99.615,172
GEM15,2015-03-12 17:00,13,99.615,99.615,99.61,99.61,204
GEM15,2015-03-12 17:30,13,99.61,99.61,99.61,99.61,400
GEM15,2015-03-12 19:00,13,99.61,99.61,99.61,99.61,22
GEM15,2015-03-12 20:30,13,99.61,99.61,99.61,99.61,980
GEM15,2015-03-12 21:00,13,99.61,99.61,99.61,99.61,245
GEM15,2015-03-12 21:30,13,99.61,99.61,99.61,99.61,8
GEM15,2015-03-12 22:00,13,99.61,99.61,99.61,99.61,1
GEM15,2015-03-13 00:30,13,99.605,99.605,99.605,99.605,480
GEM15,2015-03-13 01:00,13,99.61,99.61,99.605,99.605,221
GEM15,2015-03-13 02:00,13,99.61,99.61,99.61,99.61,1
GEM15,2015-03-13 02:30,13,99.61,99.61,99.605,99.61,320
GEM15,2015-03-13 03:00,13,99.605,99.61,99.605,99.605,1188
GEM15,2015-03-13 03:30,13,99.605,99.605,99.605,99.605,86
GEM15,2015-03-13 04:00,13,99.61,99.61,99.605,99.61,2756
GEM15,2015-03-13 04:30,13,99.61,99.61,99.61,99.61,3866
GEM15,2015-03-13 05:00,13,99.61,99.61,99.61,99.61,15
GEM15,2015-03-13 05:30,13,99.61,99.61,99.61,99.61,1196
GEM15,2015-03-13 06:00,13,99.61,99.61,99.61,99.61,940
GEM15,2015-03-13 06:30,13,99.615,99.615,99.61,99.61,1716
GEM15,2015-03-13 07:00,13,99.615,99.615,99.61,99.615,2040
GEM15,2015-03-13 07:30,13,99.615,99.62,99.615,99.615,4766
GEM15,2015-03-13 08:00,13,99.615,99.62,99.61,99.61,12660
GEM15,2015-03-13 08:30,13,99.61,99.615,99.61,99.615,2007
GEM15,2015-03-13 09:00,13,99.615,99.62,99.61,99.615,16408
GEM15,2015-03-13 09:30,13,99.615,99.62,99.615,99.615,1451
GEM15,2015-03-13 10:00,13,99.62,99.62,99.615,99.615,399
GEM15,2015-03-13 10:30,13,99.615,99.62,99.615,99.615,2681
GEM15,2015-03-13 11:00,13,99.615,99.62,99.615,99.615,871
GEM15,2015-03-13 11:30,13,99.62,99.62,99.615,99.615,1610
GEM15,2015-03-13 12:00,13,99.615,99.62,99.615,99.615,949
GEM15,2015-03-13 12:30,13,99.615,99.62,99.615,99.615,125
GEM15,2015-03-13 13:00,13,99.62,99.62,99.615,99.615,1840
GEM15,2015-03-13 13:30,13,99.62,99.62,99.615,99.615,631
GEM15,2015-03-13 14:00,13,99.615,99.62,99.615,99.615,5116
GEM15,2015-03-13 14:30,13,99.615,99.62,99.615,99.615,2573
GEM15,2015-03-13 15:00,13,99.62,99.62,99.615,99.615,743
GEM15,2015-03-13 15:30,13,99.62,99.62,99.615,99.62,3057
GEM15,2015-03-15 17:00,16,99.615,99.62,99.615,99.615,495
GEM15,2015-03-15 18:00,16,99.62,99.62,99.62,99.62,36
GEM15,2015-03-15 19:00,16,99.615,99.62,99.615,99.62,13
GEM15,2015-03-15 19:30,16,99.62,99.62,99.62,99.62,1771
GEM15,2015-03-15 20:00,16,99.62,99.62,99.62,99.62,347
GEM15,2015-03-15 20:30,16,99.62,99.62,99.62,99.62,394
GEM15,2015-03-15 21:00,16,99.62,99.62,99.62,99.62,5
GEM15,2015-03-15 21:30,16,99.62,99.62,99.62,99.62,232
GEM15,2015-03-15 22:00,16,99.62,99.62,99.62,99.62,1409
GEM15,2015-03-15 22:30,16,99.62,99.62,99.62,99.62,708
GEM15,2015-03-15 23:00,16,99.62,99.62,99.62,99.62,79
GEM15,2015-03-15 23:30,16,99.62,99.62,99.62,99.62,20
GEM15,2015-03-16 00:00,16,99.62,99.62,99.62,99.62,430
GEM15,2015-03-16 00:30,16,99.62,99.625,99.62,99.62,490
GEM15,2015-03-16 01:00,16,99.62,99.62,99.62,99.62,289
GEM15,2015-03-16 01:30,16,99.615,99.62,99.615,99.615,82
GEM15,2015-03-16 02:00,16,99.615,99.62,99.615,99.62,3948
GEM15,2015-03-16 02:30,16,99.62,99.62,99.62,99.62,1843
GEM15,2015-03-16 03:00,16,99.62,99.62,99.62,99.62,4615
GEM15,2015-03-16 03:30,16,99.62,99.62,99.615,99.615,877
GEM15,2015-03-16 04:00,16,99.615,99.625,99.615,99.625,6867
GEM15,2015-03-16 04:30,16,99.625,99.625,99.62,99.62,13
GEM15,2015-03-16 05:00,16,99.62,99.625,99.62,99.62,1280
GEM15,2015-03-16 05:30,16,99.62,99.625,99.62,99.62,1594
GEM15,2015-03-16 06:00,16,99.62,99.625,99.62,99.62,12393
GEM15,2015-03-16 06:30,16,99.615,99.62,99.615,99.62,2262
GEM15,2015-03-16 07:00,16,99.62,99.62,99.615,99.62,120
GEM15,2015-03-16 07:30,16,99.62,99.625,99.615,99.62,16709
GEM15,2015-03-16 08:00,16,99.62,99.625,99.615,99.62,10030
GEM15,2015-03-16 08:30,16,99.62,99.625,99.62,99.62,3458
GEM15,2015-03-16 09:00,16,99.62,99.625,99.62,99.625,1042
GEM15,2015-03-16 09:30,16,99.625,99.625,99.62,99.62,1320
GEM15,2015-03-16 10:00,16,99.625,99.625,99.62,99.625,2104
GEM15,2015-03-16 10:30,16,99.62,99.625,99.62,99.62,4957
GEM15,2015-03-16 11:00,16,99.62,99.625,99.615,99.62,15567
GEM15,2015-03-16 11:30,16,99.62,99.625,99.62,99.62,1925
GEM15,2015-03-16 12:00,16,99.62,99.62,99.615,99.62,1044
GEM15,2015-03-16 12:30,16,99.62,99.62,99.615,99.615,263
GEM15,2015-03-16 13:00,16,99.615,99.62,99.615,99.615,5693
GEM15,2015-03-16 13:30,16,99.615,99.62,99.615,99.615,4417
GEM15,2015-03-16 14:00,16,99.615,99.62,99.615,99.615,2723
GEM15,2015-03-16 14:30,16,99.615,99.62,99.615,99.615,4461
GEM15,2015-03-16 15:00,16,99.615,99.62,99.615,99.615,224
GEM15,2015-03-16 15:30,16,99.615,99.62,99.615,99.615,2229
GEM15,2015-03-16 17:00,17,99.615,99.615,99.615,99.615,4
GEM15,2015-03-16 19:00,17,99.615,99.62,99.615,99.615,427
GEM15,2015-03-16 19:30,17,99.615,99.615,99.615,99.615,1173
GEM15,2015-03-16 20:00,17,99.615,99.615,99.615,99.615,76
GEM15,2015-03-16 20:30,17,99.615,99.615,99.615,99.615,1
GEM15,2015-03-16 21:30,17,99.615,99.615,99.615,99.615,600
GEM15,2015-03-16 22:00,17,99.615,99.615,99.615,99.615,184
GEM15,2015-03-16 22:30,17,99.615,99.615,99.615,99.615,8
GEM15,2015-03-17 00:00,17,99.615,99.615,99.615,99.615,205
GEM15,2015-03-17 00:30,17,99.615,99.615,99.615,99.615,70
GEM15,2015-03-17 01:00,17,99.615,99.615,99.615,99.615,324
GEM15,2015-03-17 01:30,17,99.615,99.615,99.615,99.615,26
GEM15,2015-03-17 02:00,17,99.615,99.615,99.61,99.61,245
GEM15,2015-03-17 02:30,17,99.61,99.61,99.61,99.61,1157
GEM15,2015-03-17 03:00,17,99.61,99.615,99.61,99.61,142
GEM15,2015-03-17 03:30,17,99.61,99.61,99.61,99.61,1210
GEM15,2015-03-17 04:00,17,99.61,99.61,99.61,99.61,1662
GEM15,2015-03-17 04:30,17,99.61,99.615,99.61,99.61,1319
GEM15,2015-03-17 05:00,17,99.61,99.615,99.61,99.61,4453
GEM15,2015-03-17 05:30,17,99.615,99.615,99.61,99.61,1172
GEM15,2015-03-17 06:00,17,99.615,99.615,99.61,99.61,719
GEM15,2015-03-17 06:30,17,99.615,99.62,99.615,99.615,11885
GEM15,2015-03-17 07:00,17,99.62,99.62,99.615,99.615,2249
GEM15,2015-03-17 07:30,17,99.62,99.62,99.615,99.615,4438
GEM15,2015-03-17 08:00,17,99.615,99.62,99.615,99.62,4539
GEM15,2015-03-17 08:30,17,99.615,99.62,99.615,99.615,1903
GEM15,2015-03-17 09:00,17,99.615,99.62,99.61,99.615,12857
GEM15,2015-03-17 09:30,17,99.615,99.615,99.61,99.61,8985
GEM15,2015-03-17 10:00,17,99.61,99.61,99.605,99.605,25909
GEM15,2015-03-17 10:30,17,99.61,99.615,99.605,99.615,25335
GEM15,2015-03-17 11:00,17,99.615,99.615,99.61,99.61,3683
GEM15,2015-03-17 11:30,17,99.61,99.61,99.605,99.61,4958
GEM15,2015-03-17 12:00,17,99.61,99.61,99.605,99.61,7625
GEM15,2015-03-17 12:30,17,99.61,99.615,99.61,99.61,1868
GEM15,2015-03-17 13:00,17,99.61,99.615,99.61,99.615,2659
GEM15,2015-03-17 13:30,17,99.615,99.615,99.61,99.615,4754
GEM15,2015-03-17 14:00,17,99.61,99.615,99.61,99.615,5045
GEM15,2015-03-17 14:30,17,99.61,99.615,99.61,99.61,14559
GEM15,2015-03-17 15:00,17,99.61,99.615,99.605,99.61,4536
GEM15,2015-03-17 15:30,17,99.61,99.61,99.605,99.61,7761
GEM15,2015-03-17 17:00,18,99.61,99.61,99.61,99.61,2
GEM15,2015-03-17 17:30,18,99.615,99.615,99.615,99.615,1
GEM15,2015-03-17 18:30,18,99.61,99.61,99.61,99.61,73
GEM15,2015-03-17 19:00,18,99.61,99.615,99.61,99.61,1645
GEM15,2015-03-17 19:30,18,99.605,99.61,99.605,99.61,443
GEM15,2015-03-17 20:00,18,99.605,99.605,99.605,99.605,2770
GEM15,2015-03-17 21:00,18,99.605,99.605,99.605,99.605,3480
GEM15,2015-03-17 21:30,18,99.605,99.605,99.605,99.605,517
GEM15,2015-03-17 22:00,18,99.61,99.61,99.61,99.61,1250
GEM15,2015-03-17 22:30,18,99.61,99.61,99.61,99.61,1637
GEM15,2015-03-17 23:00,18,99.605,99.605,99.605,99.605,10
GEM15,2015-03-18 00:30,18,99.605,99.61,99.605,99.61,523
GEM15,2015-03-18 01:00,18,99.61,99.61,99.61,99.61,251
GEM15,2015-03-18 01:30,18,99.61,99.61,99.61,99.61,173
GEM15,2015-03-18 02:00,18,99.61,99.61,99.61,99.61,105
GEM15,2015-03-18 02:30,18,99.61,99.61,99.605,99.605,1507
GEM15,2015-03-18 03:00,18,99.605,99.61,99.605,99.61,2437
GEM15,2015-03-18 03:30,18,99.605,99.61,99.605,99.61,425
GEM15,2015-03-18 04:00,18,99.61,99.61,99.605,99.61,1502
GEM15,2015-03-18 04:30,18,99.605,99.61,99.605,99.61,4024
GEM15,2015-03-18 05:00,18,99.605,99.61,99.605,99.61,5132
GEM15,2015-03-18 05:30,18,99.61,99.61,99.605,99.61,8839
GEM15,2015-03-18 06:00,18,99.605,99.615,99.605,99.61,6253
GEM15,2015-03-18 06:30,18,99.61,99.61,99.605,99.61,3962
GEM15,2015-03-18 07:00,18,99.605,99.61,99.605,99.61,5869
GEM15,2015-03-18 07:30,18,99.61,99.615,99.61,99.61,16100
GEM15,2015-03-18 08:00,18,99.61,99.615,99.61,99.615,6233
GEM15,2015-03-18 08:30,18,99.615,99.615,99.61,99.615,4219
GEM15,2015-03-18 09:00,18,99.615,99.615,99.61,99.615,665
GEM15,2015-03-18 09:30,18,99.61,99.615,99.61,99.61,2592
GEM15,2015-03-18 10:00,18,99.61,99.615,99.61,99.61,7477
GEM15,2015-03-18 10:30,18,99.61,99.615,99.61,99.615,543
GEM15,2015-03-18 11:00,18,99.61,99.615,99.61,99.615,7159
GEM15,2015-03-18 11:30,18,99.615,99.615,99.61,99.61,14444
GEM15,2015-03-18 12:00,18,99.615,99.615,99.61,99.61,13875
GEM15,2015-03-18 12:30,18,99.61,99.62,99.61,99.62,25077
GEM15,2015-03-18 13:00,18,99.62,99.665,99.615,99.66,53150
GEM15,2015-03-18 13:30,18,99.66,99.665,99.65,99.66,39477
GEM15,2015-03-18 14:00,18,99.66,99.665,99.655,99.66,37880
GEM15,2015-03-18 14:30,18,99.66,99.665,99.66,99.66,9923
GEM15,2015-03-18 15:00,18,99.665,99.67,99.66,99.665,4566
GEM15,2015-03-18 15:30,18,99.665,99.67,99.665,99.665,8648
GEM15,2015-03-18 17:00,19,99.665,99.665,99.665,99.665,2
GEM15,2015-03-18 17:30,19,99.66,99.66,99.66,99.66,1
GEM15,2015-03-18 18:00,19,99.665,99.665,99.665,99.665,10
GEM15,2015-03-18 18:30,19,99.665,99.665,99.66,99.66,75
GEM15,2015-03-18 19:00,19,99.665,99.665,99.665,99.665,1454
GEM15,2015-03-18 19:30,19,99.665,99.665,99.665,99.665,833
GEM15,2015-03-18 20:00,19,99.665,99.665,99.66,99.66,1258
GEM15,2015-03-18 20:30,19,99.66,99.665,99.66,99.665,36
GEM15,2015-03-18 21:00,19,99.665,99.665,99.665,99.665,200
GEM15,2015-03-18 21:30,19,99.665,99.665,99.665,99.665,40
GEM15,2015-03-18 22:00,19,99.665,99.665,99.665,99.665,50
GEM15,2015-03-18 22:30,19,99.665,99.665,99.655,99.655,8355
GEM15,2015-03-18 23:00,19,99.655,99.66,99.655,99.66,125
GEM15,2015-03-18 23:30,19,99.655,99.655,99.655,99.655,108
GEM15,2015-03-19 00:00,19,99.655,99.66,99.655,99.66,216
GEM15,2015-03-19 00:30,19,99.655,99.66,99.655,99.66,85
GEM15,2015-03-19 01:00,19,99.66,99.66,99.655,99.66,1121
GEM15,2015-03-19 01:30,19,99.655,99.655,99.655,99.655,1088
GEM15,2015-03-19 02:00,19,99.655,99.66,99.655,99.66,758
GEM15,2015-03-19 02:30,19,99.655,99.655,99.65,99.65,8994
GEM15,2015-03-19 03:00,19,99.65,99.65,99.645,99.645,3451
GEM15,2015-03-19 03:30,19,99.65,99.65,99.645,99.65,1918
GEM15,2015-03-19 04:00,19,99.65,99.65,99.645,99.65,1145
GEM15,2015-03-19 04:30,19,99.65,99.655,99.645,99.655,1203
GEM15,2015-03-19 05:00,19,99.65,99.655,99.65,99.655,826
GEM15,2015-03-19 05:30,19,99.65,99.655,99.65,99.655,150
GEM15,2015-03-19 06:00,19,99.65,99.655,99.65,99.65,3511
GEM15,2015-03-19 06:30,19,99.655,99.655,99.65,99.65,530
GEM15,2015-03-19 07:00,19,99.655,99.655,99.65,99.65,2455
GEM15,2015-03-19 07:30,19,99.65,99.65,99.65,99.65,27762
GEM15,2015-03-19 08:00,19,99.65,99.65,99.645,99.65,461
GEM15,2015-03-19 08:30,19,99.645,99.65,99.645,99.645,22949
GEM15,2015-03-19 09:00,19,99.645,99.65,99.645,99.645,9789
GEM15,2015-03-19 09:30,19,99.645,99.65,99.595,99.64,115788
GEM15,2015-03-19 10:00,19,99.635,99.64,99.63,99.635,18416
GEM15,2015-03-19 10:30,19,99.64,99.64,99.625,99.625,20211
GEM15,2015-03-19 11:00,19,99.625,99.635,99.625,99.63,11143
GEM15,2015-03-19 11:30,19,99.63,99.635,99.63,99.635,5919
GEM15,2015-03-19 12:00,19,99.635,99.64,99.63,99.63,5439
GEM15,2015-03-19 12:30,19,99.635,99.64,99.63,99.64,4122
GEM15,2015-03-19 13:00,19,99.635,99.64,99.635,99.635,5288
GEM15,2015-03-19 13:30,19,99.635,99.635,99.63,99.63,1445
GEM15,2015-03-19 14:00,19,99.635,99.635,99.63,99.63,2087
GEM15,2015-03-19 14:30,19,99.635,99.635,99.63,99.635,310
GEM15,2015-03-19 15:00,19,99.635,99.635,99.635,99.635,5560
GEM15,2015-03-19 15:30,19,99.635,99.64,99.635,99.64,780
GEM15,2015-03-19 17:30,20,99.64,99.64,99.635,99.64,797
GEM15,2015-03-19 18:00,20,99.64,99.64,99.64,99.64,1170
GEM15,2015-03-19 18:30,20,99.645,99.645,99.645,99.645,19
GEM15,2015-03-19 19:00,20,99.645,99.645,99.645,99.645,362
GEM15,2015-03-19 19:30,20,99.645,99.645,99.645,99.645,2
GEM15,2015-03-19 20:00,20,99.645,99.645,99.64,99.64,192
GEM15,2015-03-19 20:30,20,99.645,99.645,99.645,99.645,58
GEM15,2015-03-19 23:00,20,99.64,99.64,99.64,99.64,101
GEM15,2015-03-19 23:30,20,99.64,99.64,99.64,99.64,33
GEM15,2015-03-20 01:00,20,99.64,99.64,99.64,99.64,3
GEM15,2015-03-20 01:30,20,99.64,99.64,99.64,99.64,257
GEM15,2015-03-20 02:00,20,99.64,99.64,99.64,99.64,161
GEM15,2015-03-20 02:30,20,99.64,99.645,99.64,99.64,415
GEM15,2015-03-20 03:00,20,99.64,99.64,99.64,99.64,4610
GEM15,2015-03-20 03:30,20,99.645,99.645,99.645,99.645,3169
GEM15,2015-03-20 04:00,20,99.65,99.65,99.645,99.645,610
GEM15,2015-03-20 04:30,20,99.645,99.645,99.645,99.645,744
GEM15,2015-03-20 05:00,20,99.645,99.65,99.645,99.645,1188
GEM15,2015-03-20 05:30,20,99.65,99.65,99.645,99.645,891
GEM15,2015-03-20 06:00,20,99.645,99.65,99.645,99.65,312
GEM15,2015-03-20 06:30,20,99.645,99.645,99.645,99.645,3556
GEM15,2015-03-20 07:00,20,99.645,99.645,99.64,99.645,4173
GEM15,2015-03-20 07:30,20,99.645,99.65,99.645,99.645,1775
GEM15,2015-03-20 08:00,20,99.645,99.645,99.64,99.645,2042
GEM15,2015-03-20 08:30,20,99.645,99.65,99.645,99.65,8171
GEM15,2015-03-20 09:00,20,99.65,99.65,99.645,99.65,9537
GEM15,2015-03-20 09:30,20,99.65,99.655,99.645,99.65,2235
GEM15,2015-03-20 10:00,20,99.65,99.65,99.645,99.645,280
GEM15,2015-03-20 10:30,20,99.65,99.65,99.645,99.65,2967
GEM15,2015-03-20 11:00,20,99.645,99.65,99.645,99.65,1304
GEM15,2015-03-20 11:30,20,99.65,99.65,99.645,99.645,659
GEM15,2015-03-20 12:00,20,99.645,99.65,99.645,99.645,443
GEM15,2015-03-20 12:30,20,99.645,99.65,99.645,99.645,420
GEM15,2015-03-20 13:00,20,99.645,99.655,99.645,99.655,17431
GEM15,2015-03-20 13:30,20,99.65,99.655,99.645,99.65,10092
GEM15,2015-03-20 14:00,20,99.65,99.65,99.645,99.65,883
GEM15,2015-03-20 14:30,20,99.645,99.65,99.645,99.65,258
GEM15,2015-03-20 15:00,20,99.65,99.65,99.645,99.65,417
GEM15,2015-03-20 15:30,20,99.645,99.65,99.645,99.645,5694
GEM15,2015-03-22 17:00,23,99.645,99.645,99.635,99.645,737
GEM15,2015-03-22 18:30,23,99.645,99.645,99.645,99.645,149
GEM15,2015-03-22 19:00,23,99.645,99.65,99.645,99.65,122
GEM15,2015-03-22 19:30,23,99.645,99.645,99.645,99.645,1
GEM15,2015-03-22 20:00,23,99.645,99.645,99.645,99.645,140
GEM15,2015-03-22 21:30,23,99.645,99.645,99.645,99.645,23
GEM15,2015-03-22 22:00,23,99.645,99.645,99.645,99.645,6
GEM15,2015-03-22 22:30,23,99.645,99.645,99.645,99.645,400
GEM15,2015-03-23 00:00,23,99.65,99.65,99.645,99.645,601
GEM15,2015-03-23 00:30,23,99.65,99.65,99.645,99.645,2
GEM15,2015-03-23 01:00,23,99.645,99.65,99.645,99.65,29
GEM15,2015-03-23 02:00,23,99.645,99.65,99.645,99.65,345
GEM15,2015-03-23 02:30,23,99.65,99.65,99.645,99.645,343
GEM15,2015-03-23 03:00,23,99.65,99.65,99.645,99.65,991
GEM15,2015-03-23 03:30,23,99.65,99.655,99.65,99.655,3468
GEM15,2015-03-23 04:00,23,99.655,99.655,99.65,99.655,370
GEM15,2015-03-23 04:30,23,99.655,99.655,99.655,99.655,619
GEM15,2015-03-23 05:00,23,99.655,99.655,99.65,99.655,1480
GEM15,2015-03-23 05:30,23,99.655,99.655,99.65,99.655,207
GEM15,2015-03-23 06:00,23,99.655,99.655,99.655,99.655,45
GEM15,2015-03-23 06:30,23,99.655,99.655,99.655,99.655,1279
GEM15,2015-03-23 07:00,23,99.655,99.655,99.655,99.655,1061
GEM15,2015-03-23 07:30,23,99.655,99.655,99.65,99.655,1107
GEM15,2015-03-23 08:00,23,99.655,99.655,99.655,99.655,7606
GEM15,2015-03-23 08:30,23,99.655,99.655,99.65,99.655,714
GEM15,2015-03-23 09:00,23,99.65,99.655,99.65,99.65,443
GEM15,2015-03-23 09:30,23,99.655,99.655,99.65,99.655,258
GEM15,2015-03-23 10:00,23,99.655,99.655,99.65,99.655,2325
GEM15,2015-03-23 10:30,23,99.655,99.655,99.65,99.655,1209
GEM15,2015-03-23 11:00,23,99.65,99.655,99.65,99.65,2342
GEM15,2015-03-23 11:30,23,99.655,99.66,99.65,99.655,10696
GEM15,2015-03-23 12:00,23,99.655,99.655,99.65,99.65,42
GEM15,2015-03-23 12:30,23,99.655,99.655,99.64,99.645,16423
GEM15,2015-03-23 13:00,23,99.645,99.65,99.64,99.645,3877
GEM15,2015-03-23 13:30,23,99.645,99.65,99.645,99.645,565
GEM15,2015-03-23 14:00,23,99.645,99.65,99.645,99.65,923
GEM15,2015-03-23 14:30,23,99.65,99.65,99.645,99.65,2573
GEM15,2015-03-23 15:00,23,99.65,99.65,99.645,99.65,3221
GEM15,2015-03-23 15:30,23,99.65,99.65,99.65,99.65,3904
GEM15,2015-03-23 17:00,24,99.65,99.65,99.65,99.65,194
GEM15,2015-03-23 18:00,24,99.655,99.655,99.655,99.655,27
GEM15,2015-03-23 19:00,24,99.655,99.655,99.65,99.65,179
GEM15,2015-03-23 19:30,24,99.655,99.655,99.65,99.65,593
GEM15,2015-03-23 20:30,24,99.655,99.655,99.655,99.655,1160
GEM15,2015-03-23 21:00,24,99.655,99.655,99.655,99.655,10
GEM15,2015-03-23 21:30,24,99.655,99.655,99.655,99.655,40
GEM15,2015-03-23 22:00,24,99.655,99.655,99.655,99.655,149
GEM15,2015-03-23 22:30,24,99.655,99.655,99.655,99.655,625
GEM15,2015-03-23 23:00,24,99.655,99.655,99.655,99.655,13
GEM15,2015-03-24 00:00,24,99.655,99.655,99.655,99.655,20
GEM15,2015-03-24 01:30,24,99.655,99.655,99.655,99.655,5
GEM15,2015-03-24 02:00,24,99.655,99.66,99.655,99.655,527
GEM15,2015-03-24 02:30,24,99.655,99.655,99.655,99.655,1302
GEM15,2015-03-24 03:00,24,99.655,99.655,99.655,99.655,1011
GEM15,2015-03-24 03:30,24,99.655,99.66,99.655,99.655,520
GEM15,2015-03-24 04:00,24,99.655,99.66,99.655,99.655,3206
GEM15,2015-03-24 04:30,24,99.66,99.66,99.655,99.66,549
GEM15,2015-03-24 05:00,24,99.655,99.655,99.655,99.655,1322
GEM15,2015-03-24 05:30,24,99.66,99.66,99.66,99.66,335
GEM15,2015-03-24 06:00,24,99.655,99.655,99.65,99.655,3735
GEM15,2015-03-24 06:30,24,99.655,99.66,99.655,99.655,4272
GEM15,2015-03-24 07:00,24,99.655,99.66,99.655,99.655,4277
GEM15,2015-03-24 07:30,24,99.655,99.66,99.65,99.655,11237
GEM15,2015-03-24 08:00,24,99.655,99.655,99.65,99.655,1521
GEM15,2015-03-24 08:30,24,99.65,99.655,99.65,99.655,2417
GEM15,2015-03-24 09:00,24,99.655,99.655,99.65,99.65,449
GEM15,2015-03-24 09:30,24,99.65,99.655,99.65,99.65,3221
GEM15,2015-03-24 10:00,24,99.655,99.655,99.65,99.65,674
GEM15,2015-03-24 10:30,24,99.655,99.655,99.65,99.655,1412
GEM15,2015-03-24 11:00,24,99.65,99.655,99.65,99.65,332
GEM15,2015-03-24 11:30,24,99.65,99.655,99.65,99.65,529
GEM15,2015-03-24 12:00,24,99.65,99.655,99.65,99.655,6831
GEM15,2015-03-24 12:30,24,99.655,99.66,99.655,99.655,1424
GEM15,2015-03-24 13:00,24,99.655,99.66,99.655,99.655,414
GEM15,2015-03-24 13:30,24,99.66,99.66,99.655,99.655,348
GEM15,2015-03-24 14:00,24,99.66,99.66,99.655,99.655,289
GEM15,2015-03-24 14:30,24,99.66,99.66,99.655,99.66,5099
GEM15,2015-03-24 15:00,24,99.655,99.66,99.655,99.66,72
GEM15,2015-03-24 15:30,24,99.66,99.66,99.655,99.66,2270
GEM15,2015-03-24 17:00,25,99.66,99.66,99.66,99.66,1103
GEM15,2015-03-24 17:30,25,99.66,99.66,99.66,99.66,15
GEM15,2015-03-24 18:30,25,99.66,99.66,99.655,99.655,11
GEM15,2015-03-24 19:00,25,99.66,99.66,99.66,99.66,5
GEM15,2015-03-24 21:30,25,99.66,99.66,99.66,99.66,13
GEM15,2015-03-24 22:00,25,99.66,99.66,99.66,99.66,6
GEM15,2015-03-24 22:30,25,99.66,99.66,99.66,99.66,232
GEM15,2015-03-24 23:00,25,99.66,99.66,99.66,99.66,4
GEM15,2015-03-24 23:30,25,99.66,99.66,99.66,99.66,66
GEM15,2015-03-25 00:00,25,99.66,99.66,99.66,99.66,70
GEM15,2015-03-25 00:30,25,99.66,99.66,99.66,99.66,47
GEM15,2015-03-25 01:00,25,99.66,99.66,99.66,99.66,39
GEM15,2015-03-25 01:30,25,99.66,99.66,99.66,99.66,543
GEM15,2015-03-25 02:00,25,99.66,99.66,99.66,99.66,165
GEM15,2015-03-25 02:30,25,99.66,99.66,99.66,99.66,1414
GEM15,2015-03-25 03:00,25,99.66,99.665,99.66,99.665,637
GEM15,2015-03-25 03:30,25,99.66,99.66,99.66,99.66,405
GEM15,2015-03-25 04:00,25,99.66,99.66,99.66,99.66,129
GEM15,2015-03-25 04:30,25,99.66,99.66,99.66,99.66,1450
GEM15,2015-03-25 05:00,25,99.66,99.66,99.66,99.66,2
GEM15,2015-03-25 05:30,25,99.665,99.665,99.665,99.665,692
GEM15,2015-03-25 06:00,25,99.665,99.665,99.66,99.665,946
GEM15,2015-03-25 06:30,25,99.665,99.665,99.665,99.665,54
GEM15,2015-03-25 07:00,25,99.66,99.665,99.66,99.665,2069
GEM15,2015-03-25 07:30,25,99.665,99.67,99.665,99.67,5022
GEM15,2015-03-25 08:00,25,99.665,99.67,99.665,99.67,686
GEM15,2015-03-25 08:30,25,99.665,99.67,99.66,99.665,9716
GEM15,2015-03-25 09:00,25,99.665,99.665,99.66,99.66,525
GEM15,2015-03-25 09:30,25,99.66,99.665,99.66,99.66,1774
GEM15,2015-03-25 10:00,25,99.665,99.665,99.66,99.66,44
GEM15,2015-03-25 10:30,25,99.66,99.665,99.66,99.66,1145
GEM15,2015-03-25 11:00,25,99.665,99.665,99.66,99.66,35
GEM15,2015-03-25 11:30,25,99.66,99.665,99.66,99.665,1154
GEM15,2015-03-25 12:00,25,99.665,99.665,99.66,99.66,1341
GEM15,2015-03-25 12:30,25,99.66,99.665,99.66,99.665,577
GEM15,2015-03-25 13:00,25,99.66,99.665,99.66,99.665,1245
GEM15,2015-03-25 13:30,25,99.665,99.665,99.66,99.665,730
GEM15,2015-03-25 14:00,25,99.665,99.665,99.66,99.665,262
GEM15,2015-03-25 14:30,25,99.665,99.665,99.66,99.66,692
GEM15,2015-03-25 15:00,25,99.66,99.665,99.66,99.66,1504
GEM15,2015-03-25 15:30,25,99.665,99.665,99.66,99.665,668
GEM15,2015-03-25 17:00,26,99.665,99.665,99.665,99.665,10
GEM15,2015-03-25 18:30,26,99.665,99.665,99.665,99.665,17
GEM15,2015-03-25 19:00,26,99.665,99.665,99.665,99.665,3
GEM15,2015-03-25 20:30,26,99.665,99.665,99.665,99.665,25
GEM15,2015-03-25 21:30,26,99.665,99.665,99.665,99.665,265
GEM15,2015-03-25 22:00,26,99.665,99.665,99.665,99.665,17
GEM15,2015-03-25 22:30,26,99.665,99.665,99.665,99.665,200
GEM15,2015-03-25 23:00,26,99.665,99.665,99.665,99.665,31
GEM15,2015-03-25 23:30,26,99.665,99.665,99.665,99.665,156
GEM15,2015-03-26 02:00,26,99.665,99.665,99.665,99.665,3032
GEM15,2015-03-26 02:30,26,99.665,99.665,99.665,99.665,1258
GEM15,2015-03-26 03:00,26,99.665,99.67,99.665,99.665,2818
GEM15,2015-03-26 03:30,26,99.665,99.665,99.66,99.665,780
GEM15,2015-03-26 04:00,26,99.665,99.665,99.665,99.665,1932
GEM15,2015-03-26 04:30,26,99.665,99.665,99.665,99.665,145
GEM15,2015-03-26 05:00,26,99.665,99.665,99.665,99.665,12
GEM15,2015-03-26 05:30,26,99.66,99.665,99.66,99.665,206
GEM15,2015-03-26 06:00,26,99.66,99.665,99.66,99.66,910
GEM15,2015-03-26 06:30,26,99.66,99.665,99.655,99.66,9094
GEM15,2015-03-26 07:00,26,99.66,99.66,99.655,99.655,1257
GEM15,2015-03-26 07:30,26,99.655,99.66,99.655,99.66,2058
GEM15,2015-03-26 08:00,26,99.66,99.66,99.655,99.66,678
GEM15,2015-03-26 08:30,26,99.66,99.66,99.655,99.66,1282
GEM15,2015-03-26 09:00,26,99.66,99.66,99.655,99.655,26026
GEM15,2015-03-26 09:30,26,99.655,99.66,99.655,99.66,498
GEM15,2015-03-26 10:00,26,99.66,99.66,99.655,99.66,855
GEM15,2015-03-26 10:30,26,99.66,99.66,99.655,99.66,604
GEM15,2015-03-26 11:00,26,99.66,99.66,99.655,99.66,10762
GEM15,2015-03-26 11:30,26,99.655,99.66,99.655,99.66,2728
GEM15,2015-03-26 12:00,26,99.66,99.665,99.655,99.66,2528
GEM15,2015-03-26 12:30,26,99.66,99.66,99.655,99.66,3008
GEM15,2015-03-26 13:00,26,99.66,99.66,99.66,99.66,68
GEM15,2015-03-26 13:30,26,99.66,99.66,99.655,99.66,419
GEM15,2015-03-26 14:00,26,99.66,99.66,99.655,99.655,1163
GEM15,2015-03-26 14:30,26,99.655,99.66,99.655,99.655,2431
GEM15,2015-03-26 15:00,26,99.66,99.66,99.655,99.66,233
GEM15,2015-03-26 15:30,26,99.655,99.66,99.655,99.66,1273
GEM15,2015-03-26 18:30,27,99.655,99.66,99.655,99.66,95
GEM15,2015-03-26 19:00,27,99.655,99.66,99.655,99.66,11
GEM15,2015-03-26 19:30,27,99.66,99.66,99.66,99.66,40
GEM15,2015-03-26 20:00,27,99.66,99.66,99.66,99.66,7
GEM15,2015-03-26 20:30,27,99.66,99.66,99.66,99.66,351
GEM15,2015-03-26 21:00,27,99.66,99.66,99.66,99.66,1
GEM15,2015-03-26 21:30,27,99.66,99.66,99.655,99.655,2
GEM15,2015-03-26 23:00,27,99.655,99.655,99.655,99.655,42
GEM15,2015-03-26 23:30,27,99.66,99.66,99.66,99.66,50
GEM15,2015-03-27 01:30,27,99.66,99.66,99.66,99.66,322
GEM15,2015-03-27 02:00,27,99.66,99.66,99.66,99.66,2
GEM15,2015-03-27 02:30,27,99.66,99.66,99.66,99.66,2203
GEM15,2015-03-27 03:00,27,99.66,99.66,99.66,99.66,434
GEM15,2015-03-27 03:30,27,99.66,99.665,99.66,99.665,913
GEM15,2015-03-27 04:00,27,99.66,99.66,99.66,99.66,85
GEM15,2015-03-27 04:30,27,99.66,99.66,99.66,99.66,2574
GEM15,2015-03-27 05:00,27,99.66,99.66,99.655,99.66,264
GEM15,2015-03-27 05:30,27,99.66,99.66,99.66,99.66,107
GEM15,2015-03-27 06:00,27,99.66,99.66,99.66,99.66,1127
GEM15,2015-03-27 06:30,27,99.66,99.665,99.655,99.66,8959
GEM15,2015-03-27 07:00,27,99.66,99.66,99.655,99.66,5756
GEM15,2015-03-27 07:30,27,99.66,99.665,99.66,99.66,5763
GEM15,2015-03-27 08:00,27,99.66,99.665,99.66,99.66,4787
GEM15,2015-03-27 08:30,27,99.66,99.665,99.66,99.665,1161
GEM15,2015-03-27 09:00,27,99.66,99.665,99.66,99.665,666
GEM15,2015-03-27 09:30,27,99.665,99.665,99.665,99.665,36
GEM15,2015-03-27 10:00,27,99.66,99.665,99.66,99.665,1497
GEM15,2015-03-27 10:30,27,99.665,99.665,99.66,99.66,348
GEM15,2015-03-27 11:00,27,99.665,99.665,99.66,99.66,3979
GEM15,2015-03-27 11:30,27,99.66,99.665,99.66,99.665,4624
GEM15,2015-03-27 12:00,27,99.665,99.665,99.66,99.665,441
GEM15,2015-03-27 12:30,27,99.665,99.665,99.66,99.665,365
GEM15,2015-03-27 13:00,27,99.66,99.665,99.66,99.665,2469
GEM15,2015-03-27 13:30,27,99.665,99.67,99.665,99.67,6209
GEM15,2015-03-27 14:00,27,99.67,99.67,99.665,99.67,4134
GEM15,2015-03-27 14:30,27,99.665,99.67,99.66,99.67,4727
GEM15,2015-03-27 15:00,27,99.67,99.67,99.665,99.665,1524
GEM15,2015-03-27 15:30,27,99.665,99.67,99.665,99.67,1273
GEM15,2015-03-29 17:00,30,99.67,99.67,99.67,99.67,24
GEM15,2015-03-29 17:30,30,99.665,99.665,99.665,99.665,1
GEM15,2015-03-29 19:00,30,99.67,99.67,99.665,99.665,804
GEM15,2015-03-29 20:00,30,99.665,99.665,99.665,99.665,28
GEM15,2015-03-29 20:30,30,99.665,99.665,99.665,99.665,16
GEM15,2015-03-29 21:00,30,99.665,99.665,99.665,99.665,154
GEM15,2015-03-29 22:00,30,99.665,99.665,99.665,99.665,514
GEM15,2015-03-29 23:00,30,99.665,99.665,99.665,99.665,22
GEM15,2015-03-30 00:00,30,99.665,99.665,99.665,99.665,400
GEM15,2015-03-30 00:30,30,99.665,99.665,99.665,99.665,502
GEM15,2015-03-30 01:00,30,99.665,99.665,99.665,99.665,783
GEM15,2015-03-30 01:30,30,99.665,99.665,99.665,99.665,686
GEM15,2015-03-30 02:00,30,99.665,99.665,99.665,99.665,543
GEM15,2015-03-30 02:30,30,99.665,99.665,99.665,99.665,632
GEM15,2015-03-30 03:00,30,99.665,99.665,99.665,99.665,464
GEM15,2015-03-30 03:30,30,99.665,99.665,99.66,99.665,444
GEM15,2015-03-30 04:00,30,99.665,99.665,99.665,99.665,1007
GEM15,2015-03-30 04:30,30,99.67,99.67,99.67,99.67,4
GEM15,2015-03-30 05:00,30,99.67,99.67,99.665,99.665,800
GEM15,2015-03-30 05:30,30,99.665,99.67,99.665,99.665,491
GEM15,2015-03-30 06:00,30,99.67,99.67,99.665,99.67,545
GEM15,2015-03-30 06:30,30,99.67,99.67,99.665,99.665,64
GEM15,2015-03-30 07:00,30,99.665,99.67,99.665,99.67,1373
GEM15,2015-03-30 07:30,30,99.67,99.67,99.665,99.67,613
GEM15,2015-03-30 08:00,30,99.67,99.67,99.665,99.67,752
GEM15,2015-03-30 08:30,30,99.665,99.67,99.665,99.67,1762
GEM15,2015-03-30 09:00,30,99.67,99.67,99.665,99.665,849
GEM15,2015-03-30 09:30,30,99.67,99.67,99.665,99.67,2452
GEM15,2015-03-30 10:00,30,99.67,99.67,99.665,99.67,8485
GEM15,2015-03-30 10:30,30,99.67,99.67,99.665,99.67,363
GEM15,2015-03-30 11:00,30,99.665,99.67,99.665,99.67,86
GEM15,2015-03-30 11:30,30,99.67,99.67,99.665,99.67,69
GEM15,2015-03-30 12:00,30,99.67,99.67,99.665,99.67,348
GEM15,2015-03-30 12:30,30,99.67,99.67,99.67,99.67,592
GEM15,2015-03-30 13:00,30,99.665,99.67,99.665,99.665,666
GEM15,2015-03-30 13:30,30,99.67,99.67,99.665,99.67,5298
GEM15,2015-03-30 14:00,30,99.67,99.67,99.665,99.665,132
GEM15,2015-03-30 14:30,30,99.67,99.67,99.665,99.665,798
GEM15,2015-03-30 15:00,30,99.67,99.67,99.665,99.67,139
GEM15,2015-03-30 15:30,30,99.67,99.67,99.665,99.665,2224
GEM15,2015-03-30 17:00,31,99.67,99.67,99.67,99.67,4
GEM15,2015-03-30 18:30,31,99.67,99.67,99.67,99.67,1
GEM15,2015-03-30 19:30,31,99.67,99.67,99.665,99.665,63
GEM15,2015-03-30 21:30,31,99.665,99.665,99.665,99.665,400
GEM15,2015-03-31 00:00,31,99.67,99.67,99.665,99.67,205
GEM15,2015-03-31 00:30,31,99.67,99.67,99.67,99.67,3
GEM15,2015-03-31 01:00,31,99.67,99.67,99.67,99.67,5
GEM15,2015-03-31 01:30,31,99.67,99.67,99.665,99.665,152
GEM15,2015-03-31 02:00,31,99.67,99.67,99.67,99.67,1080
GEM15,2015-03-31 02:30,31,99.67,99.67,99.67,99.67,217
GEM15,2015-03-31 03:00,31,99.67,99.67,99.665,99.67,831
GEM15,2015-03-31 03:30,31,99.67,99.67,99.67,99.67,39
GEM15,2015-03-31 04:00,31,99.67,99.67,99.665,99.67,97
GEM15,2015-03-31 04:30,31,99.67,99.67,99.665,99.67,363
GEM15,2015-03-31 05:00,31,99.67,99.67,99.67,99.67,104
GEM15,2015-03-31 05:30,31,99.67,99.67,99.665,99.67,1620
GEM15,2015-03-31 06:00,31,99.67,99.67,99.67,99.67,207
GEM15,2015-03-31 06:30,31,99.67,99.67,99.67,99.67,48
GEM15,2015-03-31 07:00,31,99.665,99.675,99.665,99.67,8843
GEM15,2015-03-31 07:30,31,99.67,99.675,99.67,99.67,1164
GEM15,2015-03-31 08:00,31,99.67,99.675,99.67,99.675,8617
GEM15,2015-03-31 08:30,31,99.675,99.675,99.67,99.675,2768
GEM15,2015-03-31 09:00,31,99.675,99.675,99.67,99.67,353
GEM15,2015-03-31 09:30,31,99.675,99.675,99.67,99.675,482
GEM15,2015-03-31 10:00,31,99.67,99.675,99.67,99.67,3464
GEM15,2015-03-31 10:30,31,99.67,99.675,99.67,99.67,3938
GEM15,2015-03-31 11:00,31,99.67,99.675,99.67,99.67,1052
GEM15,2015-03-31 11:30,31,99.675,99.675,99.67,99.67,61
GEM15,2015-03-31 12:00,31,99.67,99.675,99.67,99.67,300
GEM15,2015-03-31 12:30,31,99.67,99.675,99.67,99.67,7
GEM15,2015-03-31 13:00,31,99.67,99.67,99.67,99.67,293
GEM15,2015-03-31 13:30,31,99.67,99.675,99.67,99.675,3045
GEM15,2015-03-31 14:00,31,99.675,99.675,99.67,99.67,1344
GEM15,2015-03-31 14:30,31,99.67,99.675,99.67,99.67,442
GEM15,2015-03-31 15:00,31,99.675,99.675,99.67,99.675,347
GEM15,2015-03-31 15:30,31,99.67,99.675,99.67,99.675,4540
GEM15,2015-03-31 17:00,1,99.67,99.67,99.67,99.67,93
GEM15,2015-03-31 17:30,1,99.67,99.67,99.67,99.67,200
GEM15,2015-03-31 18:30,1,99.675,99.675,99.67,99.67,316
GEM15,2015-03-31 19:00,1,99.67,99.675,99.67,99.675,2
GEM15,2015-03-31 19:30,1,99.67,99.67,99.67,99.67,3
GEM15,2015-03-31 20:00,1,99.67,99.67,99.67,99.67,10
GEM15,2015-03-31 20:30,1,99.67,99.67,99.67,99.67,16
GEM15,2015-03-31 23:00,1,99.67,99.67,99.67,99.67,25
GEM15,2015-03-31 23:30,1,99.67,99.67,99.67,99.67,1151
GEM15,2015-04-01 00:00,1,99.67,99.675,99.67,99.67,30
GEM15,2015-04-01 00:30,1,99.67,99.67,99.67,99.67,177
GEM15,2015-04-01 01:00,1,99.67,99.67,99.67,99.67,200
GEM15,2015-04-01 01:30,1,99.67,99.67,99.67,99.67,926
GEM15,2015-04-01 02:00,1,99.67,99.675,99.67,99.67,3423
GEM15,2015-04-01 02:30,1,99.67,99.67,99.665,99.665,277
GEM15,2015-04-01 03:00,1,99.665,99.67,99.665,99.67,2535
GEM15,2015-04-01 03:30,1,99.67,99.67,99.665,99.665,388
GEM15,2015-04-01 04:00,1,99.67,99.67,99.67,99.67,245
GEM15,2015-04-01 04:30,1,99.67,99.67,99.67,99.67,150
GEM15,2015-04-01 05:00,1,99.67,99.67,99.665,99.67,918
GEM15,2015-04-01 05:30,1,99.67,99.67,99.665,99.67,674
GEM15,2015-04-01 06:00,1,99.67,99.67,99.67,99.67,2611
GEM15,2015-04-01 06:30,1,99.67,99.67,99.665,99.67,4229
GEM15,2015-04-01 07:00,1,99.67,99.675,99.665,99.675,16527
GEM15,2015-04-01 07:30,1,99.675,99.675,99.67,99.675,263
GEM15,2015-04-01 08:00,1,99.675,99.675,99.67,99.675,164
GEM15,2015-04-01 08:30,1,99.67,99.675,99.67,99.675,12380
GEM15,2015-04-01 09:00,1,99.675,99.675,99.67,99.675,7998
GEM15,2015-04-01 09:30,1,99.67,99.675,99.67,99.675,1584
GEM15,2015-04-01 10:00,1,99.675,99.675,99.67,99.67,986
GEM15,2015-04-01 10:30,1,99.675,99.675,99.67,99.675,2838
GEM15,2015-04-01 11:00,1,99.675,99.675,99.67,99.675,826
GEM15,2015-04-01 11:30,1,99.675,99.675,99.67,99.67,528
GEM15,2015-04-01 12:00,1,99.67,99.675,99.67,99.67,966
GEM15,2015-04-01 12:30,1,99.67,99.675,99.67,99.675,166
GEM15,2015-04-01 13:00,1,99.67,99.675,99.67,99.675,293
GEM15,2015-04-01 13:30,1,99.675,99.675,99.67,99.675,972
GEM15,2015-04-01 14:00,1,99.67,99.675,99.67,99.675,579
GEM15,2015-04-01 14:30,1,99.675,99.675,99.67,99.675,2110
GEM15,2015-04-01 15:00,1,99.675,99.675,99.67,99.67,2287
GEM15,2015-04-01 15:30,1,99.67,99.675,99.67,99.67,9282
GEM15,2015-04-01 17:00,2,99.67,99.675,99.67,99.67,46
GEM15,2015-04-01 19:00,2,99.675,99.675,99.675,99.675,70
GEM15,2015-04-01 19:30,2,99.67,99.67,99.67,99.67,7
GEM15,2015-04-01 20:00,2,99.67,99.67,99.67,99.67,68
GEM15,2015-04-01 21:00,2,99.67,99.67,99.67,99.67,500
GEM15,2015-04-01 22:00,2,99.67,99.67,99.67,99.67,8
GEM15,2015-04-01 23:30,2,99.67,99.675,99.67,99.675,310
GEM15,2015-04-02 00:00,2,99.675,99.675,99.675,99.675,1329
GEM15,2015-04-02 01:30,2,99.675,99.675,99.67,99.67,886
GEM15,2015-04-02 02:00,2,99.675,99.675,99.67,99.67,3226
GEM15,2015-04-02 02:30,2,99.675,99.675,99.67,99.675,1128
GEM15,2015-04-02 03:00,2,99.675,99.675,99.675,99.675,250
GEM15,2015-04-02 03:30,2,99.675,99.675,99.675,99.675,172
GEM15,2015-04-02 04:00,2,99.675,99.675,99.675,99.675,7
GEM15,2015-04-02 04:30,2,99.675,99.675,99.67,99.675,625
GEM15,2015-04-02 05:00,2,99.675,99.675,99.67,99.675,523
GEM15,2015-04-02 05:30,2,99.67,99.675,99.67,99.675,186
GEM15,2015-04-02 06:00,2,99.675,99.675,99.67,99.67,509
GEM15,2015-04-02 06:30,2,99.67,99.675,99.67,99.675,4225
GEM15,2015-04-02 07:00,2,99.675,99.675,99.67,99.675,674
GEM15,2015-04-02 07:30,2,99.675,99.675,99.67,99.675,3098
GEM15,2015-04-02 08:00,2,99.675,99.675,99.67,99.675,1162
GEM15,2015-04-02 08:30,2,99.675,99.675,99.67,99.675,1492
GEM15,2015-04-02 09:00,2,99.67,99.675,99.67,99.67,640
GEM15,2015-04-02 09:30,2,99.67,99.675,99.67,99.67,570
GEM15,2015-04-02 10:00,2,99.67,99.675,99.67,99.675,1939
GEM15,2015-04-02 10:30,2,99.675,99.675,99.67,99.675,1158
GEM15,2015-04-02 11:00,2,99.67,99.675,99.67,99.675,5271
GEM15,2015-04-02 11:30,2,99.675,99.675,99.67,99.675,894
GEM15,2015-04-02 12:00,2,99.675,99.675,99.67,99.67,489
GEM15,2015-04-02 12:30,2,99.675,99.675,99.675,99.675,33
GEM15,2015-04-02 13:00,2,99.67,99.675,99.67,99.675,801
GEM15,2015-04-02 13:30,2,99.67,99.675,99.67,99.675,794
GEM15,2015-04-02 14:00,2,99.675,99.675,99.67,99.67,2185
GEM15,2015-04-02 14:30,2,99.67,99.675,99.67,99.67,622
GEM15,2015-04-02 15:00,2,99.675,99.675,99.67,99.67,3784
GEM15,2015-04-02 15:30,2,99.675,99.675,99.67,99.675,2862
GEM15,2015-04-02 17:00,3,99.675,99.675,99.675,99.675,1282
GEM15,2015-04-02 18:00,3,99.68,99.68,99.68,99.68,52
GEM15,2015-04-02 19:00,3,99.68,99.68,99.68,99.68,2
GEM15,2015-04-02 19:30,3,99.675,99.675,99.675,99.675,10
GEM15,2015-04-02 20:00,3,99.675,99.675,99.675,99.675,15
GEM15,2015-04-02 20:30,3,99.675,99.675,99.675,99.675,1300
GEM15,2015-04-02 21:00,3,99.675,99.68,99.675,99.68,306
GEM15,2015-04-02 21:30,3,99.675,99.675,99.675,99.675,756
GEM15,2015-04-02 22:30,3,99.68,99.68,99.68,99.68,511
GEM15,2015-04-03 00:00,3,99.675,99.675,99.675,99.675,1000
GEM15,2015-04-03 01:00,3,99.675,99.675,99.675,99.675,14
GEM15,2015-04-03 01:30,3,99.675,99.675,99.675,99.675,4120
GEM15,2015-04-03 02:00,3,99.675,99.675,99.67,99.67,603
GEM15,2015-04-03 02:30,3,99.675,99.675,99.67,99.67,506
GEM15,2015-04-03 03:00,3,99.675,99.675,99.675,99.675,50
GEM15,2015-04-03 04:00,3,99.675,99.675,99.67,99.675,256
GEM15,2015-04-03 04:30,3,99.675,99.675,99.675,99.675,104
GEM15,2015-04-03 05:00,3,99.675,99.675,99.675,99.675,243
GEM15,2015-04-03 05:30,3,99.675,99.675,99.675,99.675,95
GEM15,2015-04-03 06:00,3,99.675,99.675,99.675,99.675,1180
GEM15,2015-04-03 06:30,3,99.675,99.675,99.67,99.675,9732
GEM15,2015-04-03 07:00,3,99.67,99.68,99.67,99.675,12749
GEM15,2015-04-03 07:30,3,99.68,99.695,99.68,99.695,10420
GEM15,2015-04-03 08:00,3,99.695,99.695,99.69,99.695,481
GEM15,2015-04-03 08:30,3,99.695,99.695,99.69,99.695,111
GEM15,2015-04-03 09:00,3,99.695,99.695,99.69,99.695,795
GEM15,2015-04-03 09:30,3,99.695,99.695,99.69,99.695,268
GEM15,2015-04-03 10:00,3,99.69,99.695,99.69,99.695,333
GEM15,2015-04-05 17:00,6,99.695,99.695,99.69,99.69,20
GEM15,2015-04-05 17:30,6,99.695,99.695,99.695,99.695,7
GEM15,2015-04-05 18:30,6,99.69,99.69,99.69,99.69,1
GEM15,2015-04-05 19:00,6,99.695,99.695,99.695,99.695,207
GEM15,2015-04-05 19:30,6,99.695,99.695,99.695,99.695,27
GEM15,2015-04-05 20:00,6,99.695,99.695,99.695,99.695,8
GEM15,2015-04-05 20:30,6,99.695,99.695,99.695,99.695,3504
GEM15,2015-04-05 21:00,6,99.695,99.695,99.695,99.695,4
GEM15,2015-04-05 21:30,6,99.7,99.7,99.7,99.7,1
GEM15,2015-04-05 22:00,6,99.695,99.695,99.695,99.695,3
GEM15,2015-04-06 01:00,6,99.695,99.695,99.695,99.695,3
GEM15,2015-04-06 02:00,6,99.695,99.695,99.695,99.695,7
GEM15,2015-04-06 02:30,6,99.695,99.695,99.695,99.695,6
GEM15,2015-04-06 05:00,6,99.695,99.695,99.695,99.695,13
GEM15,2015-04-06 05:30,6,99.7,99.7,99.69,99.69,2440
GEM15,2015-04-06 06:00,6,99.695,99.695,99.695,99.695,3547
GEM15,2015-04-06 06:30,6,99.695,99.7,99.695,99.695,3059
GEM15,2015-04-06 07:00,6,99.695,99.695,99.69,99.695,3802
GEM15,2015-04-06 07:30,6,99.69,99.695,99.69,99.69,208
GEM15,2015-04-06 08:00,6,99.695,99.695,99.69,99.69,31
GEM15,2015-04-06 08:30,6,99.69,99.695,99.69,99.695,289
GEM15,2015-04-06 09:00,6,99.69,99.695,99.69,99.69,27741
GEM15,2015-04-06 09:30,6,99.69,99.695,99.69,99.69,7666
GEM15,2015-04-06 10:00,6,99.69,99.69,99.685,99.685,1231
GEM15,2015-04-06 10:30,6,99.685,99.69,99.685,99.69,225
GEM15,2015-04-06 11:00,6,99.69,99.69,99.685,99.69,534
GEM15,2015-04-06 11:30,6,99.69,99.69,99.685,99.69,17
GEM15,2015-04-06 12:00,6,99.685,99.69,99.685,99.69,25
GEM15,2015-04-06 12:30,6,99.69,99.69,99.69,99.69,100
GEM15,2015-04-06 13:00,6,99.685,99.69,99.685,99.69,2716
GEM15,2015-04-06 13:30,6,99.69,99.69,99.685,99.69,3504
GEM15,2015-04-06 14:00,6,99.69,99.695,99.69,99.69,4004
GEM15,2015-04-06 14:30,6,99.69,99.695,99.69,99.69,640
GEM15,2015-04-06 15:00,6,99.695,99.695,99.69,99.69,685
GEM15,2015-04-06 15:30,6,99.69,99.695,99.69,99.695,111
GEM15,2015-04-06 17:30,7,99.69,99.69,99.69,99.69,300
GEM15,2015-04-06 18:00,7,99.69,99.69,99.69,99.69,28
GEM15,2015-04-06 18:30,7,99.69,99.69,99.69,99.69,707
GEM15,2015-04-06 19:00,7,99.695,99.695,99.695,99.695,24
GEM15,2015-04-06 19:30,7,99.695,99.695,99.69,99.69,1052
GEM15,2015-04-06 20:00,7,99.69,99.69,99.69,99.69,1169
GEM15,2015-04-06 21:00,7,99.69,99.69,99.69,99.69,30
GEM15,2015-04-06 21:30,7,99.695,99.695,99.695,99.695,3
GEM15,2015-04-06 22:00,7,99.695,99.695,99.69,99.69,34
GEM15,2015-04-06 22:30,7,99.695,99.695,99.695,99.695,12
GEM15,2015-04-07 00:30,7,99.69,99.69,99.69,99.69,22
GEM15,2015-04-07 01:00,7,99.69,99.69,99.69,99.69,242
GEM15,2015-04-07 01:30,7,99.69,99.69,99.69,99.69,98
GEM15,2015-04-07 02:00,7,99.695,99.695,99.69,99.69,3839
GEM15,2015-04-07 02:30,7,99.69,99.69,99.69,99.69,1941
GEM15,2015-04-07 03:00,7,99.69,99.69,99.685,99.69,375
GEM15,2015-04-07 03:30,7,99.69,99.69,99.685,99.69,654
GEM15,2015-04-07 04:00,7,99.69,99.69,99.685,99.69,346
GEM15,2015-04-07 04:30,7,99.69,99.69,99.69,99.69,244
GEM15,2015-04-07 05:00,7,99.685,99.685,99.68,99.685,16045
GEM15,2015-04-07 05:30,7,99.685,99.685,99.685,99.685,846
GEM15,2015-04-07 06:00,7,99.685,99.685,99.685,99.685,5359
GEM15,2015-04-07 06:30,7,99.685,99.685,99.68,99.685,3894
GEM15,2015-04-07 07:00,7,99.685,99.685,99.68,99.685,14100
GEM15,2015-04-07 07:30,7,99.685,99.69,99.685,99.69,1247
GEM15,2015-04-07 08:00,7,99.685,99.685,99.685,99.685,1371
GEM15,2015-04-07 08:30,7,99.685,99.69,99.685,99.685,144
GEM15,2015-04-07 09:00,7,99.685,99.69,99.685,99.69,119
GEM15,2015-04-07 09:30,7,99.685,99.69,99.685,99.685,2219
GEM15,2015-04-07 10:00,7,99.685,99.69,99.685,99.685,391
GEM15,2015-04-07 10:30,7,99.685,99.69,99.685,99.69,844
GEM15,2015-04-07 11:00,7,99.685,99.69,99.685,99.69,485
GEM15,2015-04-07 11:30,7,99.685,99.685,99.685,99.685,112
GEM15,2015-04-07 12:00,7,99.685,99.69,99.685,99.685,1533
GEM15,2015-04-07 12:30,7,99.69,99.69,99.685,99.685,201
GEM15,2015-04-07 13:00,7,99.685,99.69,99.685,99.69,315
GEM15,2015-04-07 13:30,7,99.685,99.69,99.685,99.69,226
GEM15,2015-04-07 14:00,7,99.69,99.69,99.69,99.69,2
GEM15,2015-04-07 14:30,7,99.685,99.69,99.685,99.685,414
GEM15,2015-04-07 15:00,7,99.685,99.685,99.685,99.685,254
GEM15,2015-04-07 15:30,7,99.685,99.69,99.685,99.685,1072
GEM15,2015-04-07 18:30,8,99.685,99.685,99.685,99.685,1
GEM15,2015-04-07 19:00,8,99.685,99.685,99.685,99.685,28
GEM15,2015-04-07 19:30,8,99.685,99.685,99.685,99.685,2
GEM15,2015-04-07 20:00,8,99.685,99.685,99.685,99.685,24
GEM15,2015-04-07 21:30,8,99.685,99.685,99.685,99.685,7
GEM15,2015-04-08 00:00,8,99.685,99.685,99.685,99.685,200
GEM15,2015-04-08 01:00,8,99.69,99.69,99.69,99.69,203
GEM15,2015-04-08 01:30,8,99.685,99.685,99.685,99.685,11
GEM15,2015-04-08 02:00,8,99.69,99.69,99.69,99.69,1075
GEM15,2015-04-08 02:30,8,99.69,99.69,99.685,99.69,243
GEM15,2015-04-08 03:00,8,99.685,99.69,99.685,99.69,320
GEM15,2015-04-08 03:30,8,99.685,99.69,99.685,99.69,70
GEM15,2015-04-08 04:00,8,99.69,99.69,99.685,99.685,435
GEM15,2015-04-08 04:30,8,99.685,99.69,99.685,99.685,724
GEM15,2015-04-08 05:00,8,99.69,99.69,99.685,99.685,542
GEM15,2015-04-08 05:30,8,99.69,99.69,99.69,99.69,200
GEM15,2015-04-08 06:00,8,99.685,99.685,99.685,99.685,59
GEM15,2015-04-08 06:30,8,99.685,99.685,99.685,99.685,305
GEM15,2015-04-08 07:00,8,99.685,99.69,99.685,99.69,1297
GEM15,2015-04-08 07:30,8,99.69,99.69,99.69,99.69,200
GEM15,2015-04-08 08:00,8,99.685,99.69,99.685,99.69,707
GEM15,2015-04-08 08:30,8,99.685,99.69,99.685,99.69,192
GEM15,2015-04-08 09:00,8,99.69,99.69,99.685,99.69,187
GEM15,2015-04-08 09:30,8,99.69,99.69,99.685,99.69,1358
GEM15,2015-04-08 10:00,8,99.69,99.69,99.685,99.685,923
GEM15,2015-04-08 10:30,8,99.69,99.69,99.685,99.69,333
GEM15,2015-04-08 11:00,8,99.685,99.69,99.685,99.69,272
GEM15,2015-04-08 11:30,8,99.69,99.69,99.685,99.685,1442
GEM15,2015-04-08 12:00,8,99.69,99.69,99.685,99.685,1714
GEM15,2015-04-08 12:30,8,99.685,99.69,99.685,99.69,2116
GEM15,2015-04-08 13:00,8,99.685,99.69,99.68,99.685,27498
GEM15,2015-04-08 13:30,8,99.685,99.69,99.685,99.685,484
GEM15,2015-04-08 14:00,8,99.69,99.69,99.685,99.685,560
GEM15,2015-04-08 14:30,8,99.685,99.69,99.685,99.685,1740
GEM15,2015-04-08 15:00,8,99.685,99.69,99.685,99.685,2001
GEM15,2015-04-08 15:30,8,99.69,99.69,99.685,99.685,827
GEM15,2015-04-08 17:00,9,99.685,99.685,99.685,99.685,26
GEM15,2015-04-08 19:00,9,99.685,99.685,99.685,99.685,440
GEM15,2015-04-08 19:30,9,99.685,99.685,99.68,99.685,1662
GEM15,2015-04-08 20:00,9,99.685,99.685,99.685,99.685,41
GEM15,2015-04-08 20:30,9,99.685,99.685,99.685,99.685,510
GEM15,2015-04-08 21:00,9,99.685,99.685,99.685,99.685,603
GEM15,2015-04-08 21:30,9,99.685,99.685,99.685,99.685,11
GEM15,2015-04-08 22:30,9,99.685,99.685,99.685,99.685,229
GEM15,2015-04-08 23:00,9,99.685,99.685,99.685,99.685,42
GEM15,2015-04-09 00:00,9,99.685,99.685,99.685,99.685,50
GEM15,2015-04-09 00:30,9,99.685,99.685,99.685,99.685,120
GEM15,2015-04-09 01:00,9,99.685,99.685,99.685,99.685,300
GEM15,2015-04-09 01:30,9,99.685,99.685,99.685,99.685,2111
GEM15,2015-04-09 02:00,9,99.68,99.68,99.68,99.68,432
GEM15,2015-04-09 02:30,9,99.685,99.685,99.68,99.685,166
GEM15,2015-04-09 03:00,9,99.685,99.685,99.685,99.685,194
GEM15,2015-04-09 03:30,9,99.685,99.685,99.68,99.68,520
GEM15,2015-04-09 04:00,9,99.685,99.685,99.685,99.685,130
GEM15,2015-04-09 04:30,9,99.68,99.685,99.68,99.685,518
GEM15,2015-04-09 05:00,9,99.685,99.685,99.685,99.685,788
GEM15,2015-04-09 05:30,9,99.685,99.685,99.685,99.685,387
GEM15,2015-04-09 06:00,9,99.685,99.685,99.685,99.685,22
GEM15,2015-04-09 06:30,9,99.685,99.685,99.685,99.685,255
GEM15,2015-04-09 07:00,9,99.685,99.685,99.68,99.685,1442
GEM15,2015-04-09 07:30,9,99.685,99.685,99.685,99.685,566
GEM15,2015-04-09 08:00,9,99.68,99.685,99.68,99.685,980
GEM15,2015-04-09 08:30,9,99.685,99.685,99.68,99.685,290
GEM15,2015-04-09 09:00,9,99.685,99.685,99.68,99.685,1444
GEM15,2015-04-09 09:30,9,99.685,99.685,99.68,99.685,839
GEM15,2015-04-09 10:00,9,99.68,99.685,99.68,99.68,143
GEM15,2015-04-09 10:30,9,99.685,99.685,99.685,99.685,2076
GEM15,2015-04-09 11:00,9,99.685,99.685,99.68,99.68,42
GEM15,2015-04-09 11:30,9,99.685,99.685,99.68,99.68,227
GEM15,2015-04-09 12:00,9,99.685,99.685,99.68,99.68,417
GEM15,2015-04-09 12:30,9,99.68,99.685,99.68,99.68,22
GEM15,2015-04-09 13:00,9,99.68,99.685,99.68,99.68,1397
GEM15,2015-04-09 13:30,9,99.685,99.685,99.68,99.68,1854
GEM15,2015-04-09 14:00,9,99.685,99.685,99.68,99.685,41
GEM15,2015-04-09 14:30,9,99.68,99.685,99.68,99.68,923
GEM15,2015-04-09 15:00,9,99.685,99.685,99.68,99.68,1460
GEM15,2015-04-09 15:30,9,99.68,99.685,99.68,99.685,340
GEM15,2015-04-09 17:00,10,99.685,99.685,99.685,99.685,5
GEM15,2015-04-09 18:30,10,99.68,99.68,99.68,99.68,60
GEM15,2015-04-09 19:00,10,99.685,99.685,99.685,99.685,4
GEM15,2015-04-09 20:00,10,99.685,99.685,99.685,99.685,2
GEM15,2015-04-09 21:00,10,99.685,99.685,99.685,99.685,1
GEM15,2015-04-09 22:30,10,99.685,99.685,99.685,99.685,5
GEM15,2015-04-09 23:30,10,99.685,99.685,99.685,99.685,1
GEM15,2015-04-10 01:00,10,99.685,99.685,99.685,99.685,200
GEM15,2015-04-10 01:30,10,99.685,99.685,99.685,99.685,549
GEM15,2015-04-10 02:00,10,99.685,99.685,99.68,99.68,736
GEM15,2015-04-10 02:30,10,99.685,99.685,99.685,99.685,96
GEM15,2015-04-10 03:00,10,99.685,99.685,99.685,99.685,69
GEM15,2015-04-10 03:30,10,99.685,99.685,99.68,99.68,62
GEM15,2015-04-10 04:00,10,99.68,99.68,99.68,99.68,267
GEM15,2015-04-10 04:30,10,99.68,99.68,99.68,99.68,130
GEM15,2015-04-10 05:00,10,99.68,99.685,99.68,99.685,581
GEM15,2015-04-10 05:30,10,99.685,99.685,99.68,99.68,539
GEM15,2015-04-10 06:30,10,99.685,99.685,99.68,99.68,677
GEM15,2015-04-10 07:00,10,99.68,99.685,99.68,99.685,481
GEM15,2015-04-10 07:30,10,99.68,99.685,99.68,99.68,420
GEM15,2015-04-10 08:00,10,99.685,99.685,99.68,99.685,226
GEM15,2015-04-10 08:30,10,99.68,99.685,99.68,99.685,180
GEM15,2015-04-10 09:00,10,99.68,99.685,99.68,99.685,1396
GEM15,2015-04-10 09:30,10,99.68,99.685,99.68,99.68,344
GEM15,2015-04-10 10:00,10,99.685,99.685,99.68,99.685,77
GEM15,2015-04-10 10:30,10,99.68,99.685,99.68,99.685,710
GEM15,2015-04-10 11:00,10,99.685,99.685,99.68,99.68,67
GEM15,2015-04-10 11:30,10,99.68,99.685,99.68,99.685,126
GEM15,2015-04-10 12:00,10,99.685,99.685,99.68,99.68,26
GEM15,2015-04-10 12:30,10,99.68,99.68,99.68,99.68,510
GEM15,2015-04-10 13:00,10,99.68,99.685,99.68,99.68,244
GEM15,2015-04-10 13:30,10,99.68,99.685,99.68,99.685,25
GEM15,2015-04-10 14:00,10,99.685,99.685,99.68,99.68,1478
GEM15,2015-04-10 14:30,10,99.68,99.68,99.68,99.68,792
GEM15,2015-04-10 15:00,10,99.68,99.685,99.68,99.685,65
GEM15,2015-04-10 15:30,10,99.68,99.685,99.68,99.68,1085
GEM15,2015-04-12 19:00,13,99.685,99.685,99.685,99.685,1
GEM15,2015-04-12 19:30,13,99.68,99.685,99.68,99.685,2274
GEM15,2015-04-12 22:30,13,99.68,99.68,99.68,99.68,1304
GEM15,2015-04-12 23:30,13,99.68,99.68,99.68,99.68,500
GEM15,2015-04-13 00:30,13,99.68,99.68,99.68,99.68,500
GEM15,2015-04-13 01:00,13,99.685,99.685,99.685,99.685,8
GEM15,2015-04-13 01:30,13,99.685,99.685,99.68,99.68,503
GEM15,2015-04-13 02:00,13,99.68,99.68,99.68,99.68,2054
GEM15,2015-04-13 02:30,13,99.68,99.68,99.68,99.68,8663
GEM15,2015-04-13 03:00,13,99.68,99.68,99.68,99.68,1999
GEM15,2015-04-13 03:30,13,99.68,99.68,99.675,99.68,675
GEM15,2015-04-13 04:00,13,99.68,99.68,99.68,99.68,197
GEM15,2015-04-13 04:30,13,99.68,99.68,99.675,99.675,210
GEM15,2015-04-13 05:00,13,99.68,99.68,99.675,99.675,43
GEM15,2015-04-13 05:30,13,99.68,99.68,99.675,99.675,390
GEM15,2015-04-13 06:00,13,99.68,99.68,99.675,99.675,52
GEM15,2015-04-13 06:30,13,99.68,99.68,99.68,99.68,5181
GEM15,2015-04-13 07:00,13,99.68,99.68,99.675,99.68,3735
GEM15,2015-04-13 07:30,13,99.68,99.685,99.68,99.68,5047
GEM15,2015-04-13 08:00,13,99.685,99.685,99.68,99.68,14063
GEM15,2015-04-13 08:30,13,99.685,99.685,99.68,99.685,229
GEM15,2015-04-13 09:00,13,99.68,99.685,99.68,99.685,3832
GEM15,2015-04-13 09:30,13,99.68,99.685,99.68,99.68,557
GEM15,2015-04-13 10:00,13,99.68,99.685,99.68,99.685,270
GEM15,2015-04-13 10:30,13,99.685,99.685,99.685,99.685,1170
GEM15,2015-04-13 11:00,13,99.68,99.685,99.68,99.685,1356
GEM15,2015-04-13 11:30,13,99.685,99.685,99.68,99.685,883
GEM15,2015-04-13 12:00,13,99.685,99.685,99.685,99.685,106
GEM15,2015-04-13 12:30,13,99.685,99.685,99.68,99.685,1416
GEM15,2015-04-13 13:00,13,99.685,99.685,99.68,99.685,221
GEM15,2015-04-13 13:30,13,99.685,99.685,99.68,99.685,182
GEM15,2015-04-13 14:00,13,99.685,99.685,99.68,99.685,2379
GEM15,2015-04-13 14:30,13,99.685,99.685,99.68,99.685,4083
GEM15,2015-04-13 15:00,13,99.685,99.69,99.685,99.685,11209
GEM15,2015-04-13 15:30,13,99.685,99.685,99.685,99.685,1157
GEM15,2015-04-13 17:30,14,99.685,99.685,99.685,99.685,334
GEM15,2015-04-13 18:00,14,99.685,99.685,99.685,99.685,51
GEM15,2015-04-13 18:30,14,99.685,99.685,99.685,99.685,51
GEM15,2015-04-13 19:00,14,99.685,99.685,99.685,99.685,4
GEM15,2015-04-13 20:00,14,99.685,99.685,99.685,99.685,53
GEM15,2015-04-13 20:30,14,99.685,99.685,99.685,99.685,1
GEM15,2015-04-13 21:00,14,99.685,99.685,99.685,99.685,5
GEM15,2015-04-13 21:30,14,99.685,99.685,99.685,99.685,3
GEM15,2015-04-13 22:00,14,99.685,99.685,99.685,99.685,214
GEM15,2015-04-13 22:30,14,99.68,99.68,99.68,99.68,100
GEM15,2015-04-13 23:00,14,99.685,99.685,99.685,99.685,1206
GEM15,2015-04-13 23:30,14,99.685,99.685,99.685,99.685,275
GEM15,2015-04-14 00:00,14,99.685,99.685,99.68,99.685,524
GEM15,2015-04-14 00:30,14,99.685,99.685,99.685,99.685,597
GEM15,2015-04-14 01:00,14,99.685,99.685,99.685,99.685,502
GEM15,2015-04-14 01:30,14,99.685,99.685,99.685,99.685,538
GEM15,2015-04-14 02:00,14,99.685,99.685,99.68,99.685,2367
GEM15,2015-04-14 02:30,14,99.685,99.685,99.685,99.685,1697
GEM15,2015-04-14 03:00,14,99.685,99.685,99.685,99.685,187
GEM15,2015-04-14 03:30,14,99.685,99.685,99.685,99.685,1835
GEM15,2015-04-14 04:00,14,99.685,99.685,99.685,99.685,628
GEM15,2015-04-14 04:30,14,99.685,99.685,99.685,99.685,1821
GEM15,2015-04-14 05:00,14,99.685,99.685,99.685,99.685,366
GEM15,2015-04-14 05:30,14,99.685,99.685,99.685,99.685,419
GEM15,2015-04-14 06:00,14,99.685,99.69,99.685,99.685,2937
GEM15,2015-04-14 06:30,14,99.685,99.69,99.685,99.685,4426
GEM15,2015-04-14 07:00,14,99.685,99.685,99.68,99.685,4308
GEM15,2015-04-14 07:30,14,99.685,99.69,99.68,99.69,4152
GEM15,2015-04-14 08:00,14,99.69,99.69,99.685,99.685,12456
GEM15,2015-04-14 08:30,14,99.685,99.69,99.685,99.685,612
GEM15,2015-04-14 09:00,14,99.685,99.69,99.685,99.69,1534
GEM15,2015-04-14 09:30,14,99.69,99.69,99.685,99.69,314
GEM15,2015-04-14 10:00,14,99.69,99.69,99.685,99.69,2181
GEM15,2015-04-14 10:30,14,99.69,99.69,99.685,99.69,2858
GEM15,2015-04-14 11:00,14,99.685,99.69,99.685,99.685,583
GEM15,2015-04-14 11:30,14,99.685,99.69,99.685,99.685,74
GEM15,2015-04-14 12:00,14,99.69,99.69,99.69,99.69,1358
GEM15,2015-04-14 12:30,14,99.69,99.69,99.69,99.69,327
GEM15,2015-04-14 13:00,14,99.69,99.69,99.69,99.69,605
GEM15,2015-04-14 13:30,14,99.69,99.695,99.69,99.69,4264
GEM15,2015-04-14 14:00,14,99.695,99.695,99.69,99.69,1365
GEM15,2015-04-14 14:30,14,99.69,99.695,99.69,99.69,1665
GEM15,2015-04-14 15:00,14,99.69,99.695,99.69,99.69,463
GEM15,2015-04-14 15:30,14,99.69,99.695,99.69,99.69,1214
GEM15,2015-04-14 17:00,15,99.69,99.69,99.69,99.69,6
GEM15,2015-04-14 17:30,15,99.69,99.69,99.69,99.69,350
GEM15,2015-04-14 18:00,15,99.69,99.69,99.69,99.69,58
GEM15,2015-04-14 20:00,15,99.69,99.69,99.69,99.69,62
GEM15,2015-04-14 21:00,15,99.69,99.69,99.69,99.69,4
GEM15,2015-04-14 22:00,15,99.69,99.69,99.69,99.69,2
GEM15,2015-04-14 23:00,15,99.69,99.69,99.69,99.69,200
GEM15,2015-04-15 00:30,15,99.69,99.69,99.69,99.69,360
GEM15,2015-04-15 01:30,15,99.69,99.69,99.69,99.69,322
GEM15,2015-04-15 02:00,15,99.69,99.695,99.69,99.695,16
GEM15,2015-04-15 02:30,15,99.695,99.695,99.69,99.695,98
GEM15,2015-04-15 03:00,15,99.69,99.69,99.69,99.69,515
GEM15,2015-04-15 03:30,15,99.69,99.695,99.69,99.69,44
GEM15,2015-04-15 04:00,15,99.69,99.69,99.69,99.69,1633
GEM15,2015-04-15 04:30,15,99.69,99.69,99.69,99.69,638
GEM15,2015-04-15 05:00,15,99.69,99.69,99.69,99.69,256
GEM15,2015-04-15 05:30,15,99.69,99.69,99.69,99.69,25
GEM15,2015-04-15 06:00,15,99.69,99.695,99.69,99.69,505
GEM15,2015-04-15 06:30,15,99.695,99.695,99.69,99.69,47
GEM15,2015-04-15 07:00,15,99.69,99.695,99.69,99.69,201
GEM15,2015-04-15 07:30,15,99.695,99.695,99.69,99.69,224
GEM15,2015-04-15 08:00,15,99.695,99.695,99.69,99.695,293
GEM15,2015-04-15 08:30,15,99.695,99.695,99.69,99.695,458
GEM15,2015-04-15 09:00,15,99.695,99.695,99.69,99.69,329
GEM15,2015-04-15 09:30,15,99.695,99.695,99.69,99.695,877
GEM15,2015-04-15 10:00,15,99.695,99.695,99.69,99.695,1639
GEM15,2015-04-15 10:30,15,99.695,99.695,99.69,99.695,107
GEM15,2015-04-15 11:00,15,99.69,99.695,99.69,99.69,381
GEM15,2015-04-15 11:30,15,99.69,99.695,99.69,99.69,130
GEM15,2015-04-15 12:00,15,99.695,99.695,99.69,99.695,49
GEM15,2015-04-15 12:30,15,99.69,99.695,99.69,99.695,5
GEM15,2015-04-15 13:00,15,99.695,99.695,99.69,99.695,412
GEM15,2015-04-15 13:30,15,99.695,99.695,99.69,99.695,2591
GEM15,2015-04-15 14:00,15,99.695,99.695,99.69,99.695,275
GEM15,2015-04-15 14:30,15,99.695,99.695,99.69,99.695,545
GEM15,2015-04-15 15:00,15,99.695,99.695,99.695,99.695,693
GEM15,2015-04-15 15:30,15,99.695,99.695,99.69,99.69,553
GEM15,2015-04-15 17:30,16,99.69,99.69,99.69,99.69,2
GEM15,2015-04-15 19:00,16,99.695,99.695,99.695,99.695,979
GEM15,2015-04-15 20:00,16,99.695,99.695,99.695,99.695,131
GEM15,2015-04-15 21:30,16,99.69,99.69,99.69,99.69,200
GEM15,2015-04-15 22:00,16,99.695,99.695,99.695,99.695,3
GEM15,2015-04-15 22:30,16,99.695,99.695,99.695,99.695,12
GEM15,2015-04-15 23:30,16,99.695,99.695,99.69,99.695,203
GEM15,2015-04-16 00:30,16,99.69,99.69,99.69,99.69,1000
GEM15,2015-04-16 01:00,16,99.695,99.695,99.695,99.695,53
GEM15,2015-04-16 01:30,16,99.69,99.69,99.69,99.69,50
GEM15,2015-04-16 02:00,16,99.695,99.695,99.695,99.695,9
GEM15,2015-04-16 03:00,16,99.69,99.69,99.69,99.69,500
GEM15,2015-04-16 03:30,16,99.69,99.69,99.69,99.69,50
GEM15,2015-04-16 04:00,16,99.695,99.695,99.69,99.695,440
GEM15,2015-04-16 04:30,16,99.695,99.695,99.69,99.69,386
GEM15,2015-04-16 05:00,16,99.69,99.695,99.69,99.695,196
GEM15,2015-04-16 05:30,16,99.695,99.695,99.69,99.695,2458
GEM15,2015-04-16 06:00,16,99.695,99.695,99.69,99.69,1056
GEM15,2015-04-16 06:30,16,99.69,99.695,99.69,99.69,368
GEM15,2015-04-16 07:00,16,99.69,99.695,99.69,99.695,612
GEM15,2015-04-16 07:30,16,99.695,99.695,99.69,99.695,2889
GEM15,2015-04-16 08:00,16,99.695,99.695,99.69,99.695,496
GEM15,2015-04-16 08:30,16,99.695,99.695,99.69,99.695,1456
GEM15,2015-04-16 09:00,16,99.695,99.695,99.69,99.695,2673
GEM15,2015-04-16 09:30,16,99.695,99.695,99.69,99.695,2267
GEM15,2015-04-16 10:00,16,99.695,99.695,99.69,99.695,693
GEM15,2015-04-16 10:30,16,99.695,99.695,99.69,99.695,178
GEM15,2015-04-16 11:00,16,99.695,99.695,99.69,99.695,1138
GEM15,2015-04-16 11:30,16,99.695,99.695,99.69,99.695,415
GEM15,2015-04-16 12:00,16,99.695,99.695,99.69,99.695,909
GEM15,2015-04-16 12:30,16,99.695,99.695,99.69,99.695,1033
GEM15,2015-04-16 13:00,16,99.695,99.695,99.69,99.695,1217
GEM15,2015-04-16 13:30,16,99.695,99.695,99.69,99.695,431
GEM15,2015-04-16 14:00,16,99.695,99.695,99.69,99.695,3442
GEM15,2015-04-16 14:30,16,99.695,99.695,99.69,99.695,1243
GEM15,2015-04-16 15:00,16,99.69,99.695,99.69,99.695,817
GEM15,2015-04-16 15:30,16,99.69,99.695,99.69,99.695,435
GEM15,2015-04-16 17:30,17,99.69,99.69,99.69,99.69,152
GEM15,2015-04-16 19:00,17,99.695,99.695,99.69,99.69,5
GEM15,2015-04-16 20:30,17,99.69,99.69,99.69,99.69,44
GEM15,2015-04-17 00:00,17,99.695,99.695,99.69,99.69,2
GEM15,2015-04-17 00:30,17,99.69,99.69,99.69,99.69,8
GEM15,2015-04-17 01:30,17,99.69,99.69,99.69,99.69,163
GEM15,2015-04-17 02:00,17,99.695,99.695,99.695,99.695,78
GEM15,2015-04-17 02:30,17,99.695,99.695,99.695,99.695,7
GEM15,2015-04-17 03:00,17,99.695,99.695,99.69,99.69,417
GEM15,2015-04-17 03:30,17,99.695,99.695,99.695,99.695,402
GEM15,2015-04-17 04:00,17,99.695,99.695,99.69,99.695,933
GEM15,2015-04-17 04:30,17,99.695,99.695,99.695,99.695,250
GEM15,2015-04-17 05:00,17,99.695,99.695,99.69,99.695,728
GEM15,2015-04-17 05:30,17,99.695,99.695,99.69,99.69,262
GEM15,2015-04-17 06:00,17,99.69,99.695,99.69,99.695,5021
GEM15,2015-04-17 06:30,17,99.69,99.69,99.69,99.69,408
GEM15,2015-04-17 07:00,17,99.69,99.695,99.69,99.69,2442
GEM15,2015-04-17 07:30,17,99.695,99.695,99.69,99.69,4608
GEM15,2015-04-17 08:00,17,99.695,99.695,99.69,99.695,359
GEM15,2015-04-17 08:30,17,99.695,99.695,99.69,99.69,1275
GEM15,2015-04-17 09:00,17,99.69,99.695,99.69,99.695,1812
GEM15,2015-04-17 09:30,17,99.695,99.695,99.69,99.695,6583
GEM15,2015-04-17 10:00,17,99.695,99.695,99.69,99.69,1323
GEM15,2015-04-17 10:30,17,99.69,99.695,99.69,99.695,3613
GEM15,2015-04-17 11:00,17,99.695,99.695,99.69,99.69,189
GEM15,2015-04-17 11:30,17,99.69,99.695,99.69,99.695,416
GEM15,2015-04-17 12:00,17,99.69,99.695,99.69,99.695,3098
GEM15,2015-04-17 12:30,17,99.695,99.695,99.69,99.695,1955
GEM15,2015-04-17 13:00,17,99.695,99.695,99.69,99.695,1544
GEM15,2015-04-17 13:30,17,99.695,99.695,99.69,99.69,511
GEM15,2015-04-17 14:00,17,99.69,99.695,99.69,99.695,2335
GEM15,2015-04-17 14:30,17,99.695,99.695,99.69,99.69,475
GEM15,2015-04-17 15:00,17,99.695,99.695,99.69,99.69,938
GEM15,2015-04-17 15:30,17,99.69,99.695,99.69,99.695,156
GEM15,2015-04-19 17:00,20,99.69,99.695,99.69,99.695,332
GEM15,2015-04-19 17:30,20,99.695,99.695,99.695,99.695,2
GEM15,2015-04-19 18:00,20,99.69,99.695,99.69,99.695,187
GEM15,2015-04-19 18:30,20,99.695,99.695,99.695,99.695,2
GEM15,2015-04-19 19:30,20,99.69,99.695,99.69,99.695,19
GEM15,2015-04-19 21:30,20,99.69,99.695,99.69,99.695,67
GEM15,2015-04-20 00:00,20,99.695,99.695,99.695,99.695,227
GEM15,2015-04-20 00:30,20,99.695,99.695,99.695,99.695,1
GEM15,2015-04-20 01:30,20,99.695,99.695,99.69,99.69,542
GEM15,2015-04-20 02:00,20,99.695,99.695,99.69,99.695,4614
GEM15,2015-04-20 02:30,20,99.695,99.695,99.69,99.69,1125
GEM15,2015-04-20 03:00,20,99.695,99.695,99.695,99.695,1
GEM15,2015-04-20 03:30,20,99.69,99.695,99.69,99.69,3327
GEM15,2015-04-20 04:00,20,99.69,99.69,99.685,99.69,14791
GEM15,2015-04-20 04:30,20,99.685,99.69,99.685,99.69,113
GEM15,2015-04-20 05:00,20,99.685,99.69,99.685,99.685,56
GEM15,2015-04-20 05:30,20,99.69,99.69,99.69,99.69,520
GEM15,2015-04-20 06:00,20,99.69,99.69,99.685,99.685,1977
GEM15,2015-04-20 06:30,20,99.685,99.69,99.685,99.685,272
GEM15,2015-04-20 07:00,20,99.69,99.69,99.685,99.685,232
GEM15,2015-04-20 07:30,20,99.685,99.69,99.685,99.69,79
GEM15,2015-04-20 08:00,20,99.69,99.69,99.685,99.69,289
GEM15,2015-04-20 08:30,20,99.69,99.69,99.685,99.69,513
GEM15,2015-04-20 09:00,20,99.685,99.69,99.685,99.69,387
GEM15,2015-04-20 09:30,20,99.685,99.69,99.685,99.69,2525
GEM15,2015-04-20 10:00,20,99.69,99.69,99.685,99.69,1157
GEM15,2015-04-20 10:30,20,99.685,99.695,99.685,99.695,66848
GEM15,2015-04-20 11:00,20,99.695,99.695,99.69,99.69,8593
GEM15,2015-04-20 11:30,20,99.69,99.695,99.69,99.695,5052
GEM15,2015-04-20 12:00,20,99.695,99.695,99.69,99.69,1994
GEM15,2015-04-20 12:30,20,99.69,99.695,99.69,99.69,5261
GEM15,2015-04-20 13:00,20,99.69,99.695,99.69,99.69,54
GEM15,2015-04-20 13:30,20,99.69,99.695,99.69,99.695,905
GEM15,2015-04-20 14:00,20,99.69,99.695,99.69,99.695,12262
GEM15,2015-04-20 14:30,20,99.695,99.695,99.69,99.69,48457
GEM15,2015-04-20 15:00,20,99.695,99.7,99.69,99.695,3999
GEM15,2015-04-20 15:30,20,99.7,99.7,99.69,99.69,2991
GEM15,2015-04-20 17:00,21,99.69,99.695,99.69,99.695,8
GEM15,2015-04-20 17:30,21,99.695,99.695,99.695,99.695,8
GEM15,2015-04-20 18:30,21,99.695,99.695,99.695,99.695,500
GEM15,2015-04-20 19:00,21,99.695,99.695,99.695,99.695,29
GEM15,2015-04-20 19:30,21,99.695,99.695,99.695,99.695,4
GEM15,2015-04-20 20:00,21,99.695,99.695,99.695,99.695,83
GEM15,2015-04-20 20:30,21,99.695,99.695,99.695,99.695,116
GEM15,2015-04-20 21:00,21,99.695,99.695,99.695,99.695,37
GEM15,2015-04-20 21:30,21,99.695,99.695,99.695,99.695,64
GEM15,2015-04-20 22:00,21,99.695,99.695,99.695,99.695,323
GEM15,2015-04-20 23:00,21,99.695,99.695,99.695,99.695,38
GEM15,2015-04-21 01:00,21,99.695,99.695,99.69,99.695,17
GEM15,2015-04-21 01:30,21,99.69,99.69,99.69,99.69,2074
GEM15,2015-04-21 02:00,21,99.695,99.695,99.695,99.695,25
GEM15,2015-04-21 02:30,21,99.69,99.695,99.69,99.695,243
GEM15,2015-04-21 03:00,21,99.69,99.695,99.69,99.69,352
GEM15,2015-04-21 03:30,21,99.69,99.69,99.69,99.69,1506
GEM15,2015-04-21 04:00,21,99.69,99.69,99.69,99.69,17712
GEM15,2015-04-21 04:30,21,99.69,99.695,99.685,99.69,900
GEM15,2015-04-21 05:00,21,99.69,99.69,99.69,99.69,794
GEM15,2015-04-21 05:30,21,99.69,99.695,99.69,99.695,644
GEM15,2015-04-21 06:00,21,99.69,99.69,99.69,99.69,538
GEM15,2015-04-21 06:30,21,99.69,99.695,99.69,99.695,14
GEM15,2015-04-21 07:00,21,99.69,99.695,99.69,99.695,762
GEM15,2015-04-21 07:30,21,99.69,99.69,99.69,99.69,131
GEM15,2015-04-21 08:00,21,99.69,99.695,99.685,99.695,26811
GEM15,2015-04-21 08:30,21,99.69,99.695,99.69,99.695,1124
GEM15,2015-04-21 09:00,21,99.695,99.695,99.69,99.69,2145
GEM15,2015-04-21 09:30,21,99.69,99.695,99.69,99.69,7046
GEM15,2015-04-21 10:00,21,99.695,99.695,99.69,99.69,122
GEM15,2015-04-21 10:30,21,99.695,99.695,99.69,99.695,469
GEM15,2015-04-21 11:00,21,99.695,99.7,99.69,99.695,12889
GEM15,2015-04-21 11:30,21,99.695,99.7,99.695,99.7,1194
GEM15,2015-04-21 12:00,21,99.7,99.7,99.695,99.695,448
GEM15,2015-04-21 12:30,21,99.7,99.7,99.695,99.695,824
GEM15,2015-04-21 13:00,21,99.695,99.7,99.695,99.695,493
GEM15,2015-04-21 13:30,21,99.695,99.7,99.695,99.7,4346
GEM15,2015-04-21 14:00,21,99.695,99.7,99.695,99.695,748
GEM15,2015-04-21 14:30,21,99.7,99.7,99.695,99.695,942
GEM15,2015-04-21 15:00,21,99.7,99.7,99.695,99.695,5484
GEM15,2015-04-21 15:30,21,99.7,99.7,99.695,99.7,4499
GEM15,2015-04-21 17:00,22,99.7,99.7,99.7,99.7,1
GEM15,2015-04-21 18:00,22,99.695,99.695,99.695,99.695,200
GEM15,2015-04-21 18:30,22,99.695,99.695,99.695,99.695,472
GEM15,2015-04-21 19:00,22,99.695,99.695,99.69,99.695,66
GEM15,2015-04-21 19:30,22,99.695,99.695,99.695,99.695,75
GEM15,2015-04-21 20:00,22,99.695,99.695,99.695,99.695,304
GEM15,2015-04-21 20:30,22,99.695,99.695,99.695,99.695,1
GEM15,2015-04-21 22:00,22,99.695,99.695,99.695,99.695,1
GEM15,2015-04-21 22:30,22,99.695,99.695,99.695,99.695,1
GEM15,2015-04-21 23:00,22,99.695,99.695,99.695,99.695,20
GEM15,2015-04-21 23:30,22,99.695,99.695,99.695,99.695,1
GEM15,2015-04-22 00:00,22,99.695,99.695,99.695,99.695,167
GEM15,2015-04-22 00:30,22,99.695,99.695,99.695,99.695,384
GEM15,2015-04-22 01:00,22,99.695,99.695,99.695,99.695,41
GEM15,2015-04-22 01:30,22,99.695,99.695,99.695,99.695,136
GEM15,2015-04-22 02:00,22,99.695,99.695,99.695,99.695,374
GEM15,2015-04-22 02:30,22,99.695,99.695,99.695,99.695,2132
GEM15,2015-04-22 03:00,22,99.695,99.7,99.695,99.695,1349
GEM15,2015-04-22 03:30,22,99.69,99.695,99.69,99.695,169
GEM15,2015-04-22 04:00,22,99.695,99.695,99.69,99.695,532
GEM15,2015-04-22 04:30,22,99.695,99.695,99.69,99.695,422
GEM15,2015-04-22 05:00,22,99.69,99.695,99.69,99.695,421
GEM15,2015-04-22 05:30,22,99.695,99.695,99.695,99.695,3
GEM15,2015-04-22 06:00,22,99.695,99.695,99.695,99.695,510
GEM15,2015-04-22 06:30,22,99.695,99.695,99.69,99.695,117
GEM15,2015-04-22 07:00,22,99.69,99.695,99.69,99.695,99
GEM15,2015-04-22 07:30,22,99.695,99.695,99.695,99.695,411
GEM15,2015-04-22 08:00,22,99.695,99.695,99.69,99.695,69
GEM15,2015-04-22 08:30,22,99.695,99.695,99.69,99.695,2483
GEM15,2015-04-22 09:00,22,99.695,99.695,99.69,99.695,2006
GEM15,2015-04-22 09:30,22,99.695,99.695,99.69,99.695,5445
GEM15,2015-04-22 10:00,22,99.695,99.695,99.69,99.695,1118
GEM15,2015-04-22 10:30,22,99.69,99.695,99.69,99.69,1418
GEM15,2015-04-22 11:00,22,99.695,99.695,99.69,99.69,4016
GEM15,2015-04-22 11:30,22,99.69,99.695,99.69,99.69,502
GEM15,2015-04-22 12:00,22,99.69,99.695,99.69,99.69,1106
GEM15,2015-04-22 12:30,22,99.69,99.695,99.69,99.695,358
GEM15,2015-04-22 13:00,22,99.69,99.695,99.69,99.69,198
GEM15,2015-04-22 13:30,22,99.695,99.695,99.69,99.69,578
GEM15,2015-04-22 14:00,22,99.69,99.695,99.685,99.69,14861
GEM15,2015-04-22 14:30,22,99.69,99.69,99.69,99.69,1022
GEM15,2015-04-22 15:00,22,99.69,99.69,99.685,99.685,307
GEM15,2015-04-22 15:30,22,99.69,99.69,99.685,99.69,46
GEM15,2015-04-22 17:00,23,99.69,99.69,99.685,99.69,114
GEM15,2015-04-22 19:00,23,99.69,99.69,99.69,99.69,13
GEM15,2015-04-22 19:30,23,99.69,99.69,99.69,99.69,693
GEM15,2015-04-22 20:00,23,99.69,99.69,99.685,99.685,817
GEM15,2015-04-22 20:30,23,99.69,99.69,99.69,99.69,48
GEM15,2015-04-22 21:00,23,99.69,99.69,99.69,99.69,21
GEM15,2015-04-22 21:30,23,99.685,99.69,99.685,99.69,10
GEM15,2015-04-22 22:00,23,99.69,99.69,99.685,99.69,133
GEM15,2015-04-22 23:00,23,99.69,99.69,99.685,99.685,1276
GEM15,2015-04-22 23:30,23,99.69,99.69,99.69,99.69,3
GEM15,2015-04-23 00:00,23,99.69,99.69,99.69,99.69,2
GEM15,2015-04-23 00:30,23,99.69,99.69,99.685,99.685,78
GEM15,2015-04-23 01:00,23,99.69,99.69,99.69,99.69,42
GEM15,2015-04-23 01:30,23,99.69,99.69,99.69,99.69,339
GEM15,2015-04-23 02:00,23,99.69,99.69,99.69,99.69,3025
GEM15,2015-04-23 02:30,23,99.69,99.695,99.69,99.69,196
GEM15,2015-04-23 03:00,23,99.69,99.695,99.69,99.69,217
GEM15,2015-04-23 03:30,23,99.69,99.69,99.69,99.69,813
GEM15,2015-04-23 04:00,23,99.69,99.69,99.69,99.69,1403
GEM15,2015-04-23 04:30,23,99.69,99.69,99.69,99.69,1060
GEM15,2015-04-23 05:00,23,99.695,99.695,99.69,99.69,1022
GEM15,2015-04-23 05:30,23,99.69,99.69,99.69,99.69,1638
GEM15,2015-04-23 06:00,23,99.69,99.695,99.69,99.69,523
GEM15,2015-04-23 06:30,23,99.69,99.695,99.69,99.69,673
GEM15,2015-04-23 07:00,23,99.69,99.695,99.69,99.69,4520
GEM15,2015-04-23 07:30,23,99.69,99.695,99.69,99.69,3115
GEM15,2015-04-23 08:00,23,99.69,99.69,99.685,99.685,990
GEM15,2015-04-23 08:30,23,99.69,99.69,99.685,99.69,758
GEM15,2015-04-23 09:00,23,99.69,99.69,99.685,99.69,1325
GEM15,2015-04-23 09:30,23,99.69,99.69,99.685,99.69,334
GEM15,2015-04-23 10:00,23,99.69,99.69,99.685,99.69,1367
GEM15,2015-04-23 10:30,23,99.69,99.69,99.685,99.69,6442
GEM15,2015-04-23 11:00,23,99.69,99.69,99.69,99.69,4082
GEM15,2015-04-23 11:30,23,99.695,99.695,99.69,99.69,231
GEM15,2015-04-23 12:00,23,99.69,99.69,99.69,99.69,535
GEM15,2015-04-23 12:30,23,99.69,99.695,99.69,99.695,438
GEM15,2015-04-23 13:00,23,99.69,99.69,99.69,99.69,16
GEM15,2015-04-23 13:30,23,99.69,99.695,99.69,99.695,1026
GEM15,2015-04-23 14:00,23,99.69,99.695,99.69,99.695,202
GEM15,2015-04-23 14:30,23,99.69,99.695,99.69,99.69,431
GEM15,2015-04-23 15:00,23,99.69,99.695,99.69,99.695,243
GEM15,2015-04-23 15:30,23,99.695,99.695,99.69,99.69,1653
GEM15,2015-04-23 17:00,24,99.695,99.695,99.69,99.69,29
GEM15,2015-04-23 18:00,24,99.69,99.69,99.69,99.69,8
GEM15,2015-04-23 19:30,24,99.69,99.695,99.69,99.69,600
GEM15,2015-04-23 20:00,24,99.69,99.695,99.69,99.69,75
GEM15,2015-04-23 21:30,24,99.69,99.69,99.69,99.69,137
GEM15,2015-04-23 22:30,24,99.69,99.69,99.69,99.69,100
GEM15,2015-04-23 23:00,24,99.695,99.695,99.695,99.695,55
GEM15,2015-04-23 23:30,24,99.69,99.695,99.69,99.695,302
GEM15,2015-04-24 01:30,24,99.69,99.69,99.69,99.69,3586
GEM15,2015-04-24 02:00,24,99.69,99.695,99.69,99.69,943
GEM15,2015-04-24 02:30,24,99.69,99.69,99.69,99.69,674
GEM15,2015-04-24 03:00,24,99.69,99.69,99.685,99.69,590
GEM15,2015-04-24 03:30,24,99.69,99.69,99.69,99.69,58
GEM15,2015-04-24 04:00,24,99.69,99.69,99.69,99.69,143
GEM15,2015-04-24 04:30,24,99.685,99.685,99.685,99.685,63
GEM15,2015-04-24 05:00,24,99.69,99.69,99.685,99.69,1835
GEM15,2015-04-24 05:30,24,99.69,99.69,99.69,99.69,1
GEM15,2015-04-24 06:00,24,99.69,99.69,99.69,99.69,376
GEM15,2015-04-24 06:30,24,99.69,99.69,99.69,99.69,3
GEM15,2015-04-24 07:00,24,99.69,99.69,99.685,99.69,469
GEM15,2015-04-24 07:30,24,99.685,99.695,99.685,99.695,9220
GEM15,2015-04-24 08:00,24,99.695,99.695,99.69,99.695,1775
GEM15,2015-04-24 08:30,24,99.695,99.695,99.69,99.695,2921
GEM15,2015-04-24 09:00,24,99.695,99.695,99.69,99.695,1449
GEM15,2015-04-24 09:30,24,99.695,99.695,99.69,99.69,1209
GEM15,2015-04-24 10:00,24,99.695,99.695,99.69,99.69,346
GEM15,2015-04-24 10:30,24,99.69,99.695,99.69,99.69,288
GEM15,2015-04-24 11:00,24,99.695,99.695,99.69,99.695,605
GEM15,2015-04-24 11:30,24,99.695,99.695,99.69,99.695,1007
GEM15,2015-04-24 12:00,24,99.69,99.695,99.69,99.695,601
GEM15,2015-04-24 12:30,24,99.69,99.695,99.69,99.695,1615
GEM15,2015-04-24 13:00,24,99.695,99.695,99.69,99.69,8735
GEM15,2015-04-24 13:30,24,99.695,99.695,99.69,99.695,434
GEM15,2015-04-24 14:00,24,99.695,99.695,99.695,99.695,2467
GEM15,2015-04-24 14:30,24,99.695,99.695,99.69,99.695,13518
GEM15,2015-04-24 15:00,24,99.695,99.695,99.69,99.695,8477
GEM15,2015-04-24 15:30,24,99.69,99.695,99.69,99.695,544
GEM15,2015-04-26 17:00,27,99.695,99.695,99.69,99.69,30
GEM15,2015-04-26 17:30,27,99.69,99.695,99.69,99.695,410
GEM15,2015-04-26 18:00,27,99.695,99.695,99.695,99.695,1
GEM15,2015-04-26 18:30,27,99.695,99.695,99.695,99.695,31
GEM15,2015-04-26 19:00,27,99.69,99.695,99.69,99.69,18
GEM15,2015-04-26 20:00,27,99.695,99.695,99.69,99.69,20
GEM15,2015-04-26 20:30,27,99.695,99.695,99.69,99.69,139
GEM15,2015-04-26 21:00,27,99.695,99.695,99.69,99.69,25
GEM15,2015-04-26 22:30,27,99.695,99.695,99.69,99.69,27
GEM15,2015-04-26 23:00,27,99.695,99.695,99.69,99.69,8
GEM15,2015-04-27 00:00,27,99.695,99.695,99.69,99.69,275
GEM15,2015-04-27 00:30,27,99.69,99.695,99.69,99.695,805
GEM15,2015-04-27 01:00,27,99.69,99.695,99.69,99.695,62
GEM15,2015-04-27 01:30,27,99.695,99.695,99.695,99.695,843
GEM15,2015-04-27 02:00,27,99.695,99.695,99.69,99.69,484
GEM15,2015-04-27 02:30,27,99.695,99.695,99.695,99.695,1151
GEM15,2015-04-27 03:00,27,99.695,99.7,99.695,99.695,725
GEM15,2015-04-27 03:30,27,99.695,99.695,99.695,99.695,1658
GEM15,2015-04-27 04:00,27,99.695,99.695,99.695,99.695,175
GEM15,2015-04-27 04:30,27,99.695,99.695,99.695,99.695,968
GEM15,2015-04-27 05:00,27,99.695,99.695,99.695,99.695,284
GEM15,2015-04-27 05:30,27,99.695,99.695,99.695,99.695,215
GEM15,2015-04-27 06:00,27,99.695,99.695,99.695,99.695,1
GEM15,2015-04-27 06:30,27,99.69,99.695,99.69,99.695,127
GEM15,2015-04-27 07:00,27,99.69,99.695,99.69,99.695,326
GEM15,2015-04-27 07:30,27,99.695,99.695,99.69,99.695,443
GEM15,2015-04-27 08:00,27,99.69,99.695,99.69,99.695,682
GEM15,2015-04-27 08:30,27,99.695,99.695,99.695,99.695,88
GEM15,2015-04-27 09:00,27,99.695,99.695,99.69,99.695,1711
GEM15,2015-04-27 09:30,27,99.695,99.695,99.69,99.695,620
GEM15,2015-04-27 10:00,27,99.695,99.695,99.69,99.695,509
GEM15,2015-04-27 10:30,27,99.69,99.695,99.69,99.69,247
GEM15,2015-04-27 11:00,27,99.69,99.695,99.69,99.695,261
GEM15,2015-04-27 11:30,27,99.69,99.695,99.69,99.69,193
GEM15,2015-04-27 12:00,27,99.69,99.695,99.69,99.69,105
GEM15,2015-04-27 12:30,27,99.69,99.695,99.69,99.69,1173
GEM15,2015-04-27 13:00,27,99.695,99.695,99.69,99.69,922
GEM15,2015-04-27 13:30,27,99.69,99.695,99.69,99.695,74
GEM15,2015-04-27 14:00,27,99.695,99.695,99.69,99.69,44
GEM15,2015-04-27 14:30,27,99.695,99.695,99.69,99.695,32879
GEM15,2015-04-27 15:00,27,99.695,99.695,99.695,99.695,260
GEM15,2015-04-27 15:30,27,99.695,99.695,99.69,99.695,110
GEM15,2015-04-27 17:00,28,99.695,99.695,99.695,99.695,45
GEM15,2015-04-27 19:00,28,99.695,99.695,99.69,99.69,10
GEM15,2015-04-27 20:30,28,99.695,99.695,99.695,99.695,1
GEM15,2015-04-27 22:30,28,99.695,99.695,99.695,99.695,1
GEM15,2015-04-27 23:30,28,99.695,99.695,99.695,99.695,1
GEM15,2015-04-28 01:00,28,99.69,99.69,99.69,99.69,9
GEM15,2015-04-28 01:30,28,99.695,99.695,99.69,99.69,19725
GEM15,2015-04-28 02:00,28,99.69,99.69,99.69,99.69,3064
GEM15,2015-04-28 02:30,28,99.69,99.69,99.69,99.69,1620
GEM15,2015-04-28 03:00,28,99.69,99.69,99.69,99.69,1325
GEM15,2015-04-28 03:30,28,99.69,99.69,99.69,99.69,4920
GEM15,2015-04-28 04:00,28,99.69,99.69,99.69,99.69,1031
GEM15,2015-04-28 04:30,28,99.69,99.695,99.69,99.695,38
GEM15,2015-04-28 05:00,28,99.69,99.695,99.69,99.69,375
GEM15,2015-04-28 05:30,28,99.69,99.695,99.69,99.69,233
GEM15,2015-04-28 06:00,28,99.69,99.695,99.69,99.69,467
GEM15,2015-04-28 06:30,28,99.695,99.695,99.69,99.69,99
GEM15,2015-04-28 07:00,28,99.69,99.695,99.69,99.69,1238
GEM15,2015-04-28 07:30,28,99.69,99.695,99.69,99.69,2167
GEM15,2015-04-28 08:00,28,99.695,99.695,99.69,99.695,2382
GEM15,2015-04-28 08:30,28,99.695,99.695,99.69,99.695,764
GEM15,2015-04-28 09:00,28,99.69,99.695,99.69,99.695,2540
GEM15,2015-04-28 09:30,28,99.69,99.695,99.69,99.695,2766
GEM15,2015-04-28 10:00,28,99.695,99.695,99.69,99.69,212
GEM15,2015-04-28 10:30,28,99.69,99.695,99.69,99.695,469
GEM15,2015-04-28 11:00,28,99.695,99.695,99.69,99.695,105
GEM15,2015-04-28 11:30,28,99.69,99.695,99.69,99.695,912
GEM15,2015-04-28 12:00,28,99.695,99.695,99.69,99.69,102
GEM15,2015-04-28 12:30,28,99.69,99.695,99.69,99.695,383
GEM15,2015-04-28 13:00,28,99.695,99.695,99.69,99.69,766
GEM15,2015-04-28 13:30,28,99.69,99.695,99.69,99.695,1081
GEM15,2015-04-28 14:00,28,99.695,99.695,99.69,99.695,2887
GEM15,2015-04-28 14:30,28,99.695,99.695,99.69,99.695,722
GEM15,2015-04-28 15:00,28,99.695,99.695,99.69,99.69,381
GEM15,2015-04-28 15:30,28,99.695,99.695,99.69,99.695,365
GEM15,2015-04-28 17:00,29,99.69,99.69,99.69,99.69,1039
GEM15,2015-04-28 18:00,29,99.695,99.695,99.69,99.69,4781
GEM15,2015-04-28 18:30,29,99.69,99.695,99.69,99.695,2071
GEM15,2015-04-28 19:00,29,99.69,99.69,99.69,99.69,54
GEM15,2015-04-28 19:30,29,99.685,99.69,99.685,99.69,17
GEM15,2015-04-28 20:00,29,99.69,99.69,99.69,99.69,311
GEM15,2015-04-28 20:30,29,99.69,99.69,99.69,99.69,1120
GEM15,2015-04-28 21:00,29,99.69,99.69,99.69,99.69,28
GEM15,2015-04-28 22:00,29,99.685,99.685,99.685,99.685,4
GEM15,2015-04-28 23:00,29,99.69,99.69,99.69,99.69,50
GEM15,2015-04-28 23:30,29,99.69,99.69,99.69,99.69,1
GEM15,2015-04-29 00:00,29,99.685,99.69,99.685,99.69,5
GEM15,2015-04-29 00:30,29,99.69,99.69,99.69,99.69,706
GEM15,2015-04-29 01:00,29,99.69,99.69,99.69,99.69,2201
GEM15,2015-04-29 01:30,29,99.69,99.69,99.69,99.69,2823
GEM15,2015-04-29 02:00,29,99.69,99.69,99.69,99.69,1130
GEM15,2015-04-29 02:30,29,99.69,99.69,99.69,99.69,1479
GEM15,2015-04-29 03:00,29,99.69,99.69,99.69,99.69,2033
GEM15,2015-04-29 03:30,29,99.69,99.695,99.69,99.69,2347
GEM15,2015-04-29 04:00,29,99.69,99.69,99.69,99.69,486
GEM15,2015-04-29 04:30,29,99.69,99.69,99.69,99.69,588
GEM15,2015-04-29 05:00,29,99.69,99.69,99.69,99.69,1896
GEM15,2015-04-29 05:30,29,99.69,99.69,99.69,99.69,2224
GEM15,2015-04-29 06:00,29,99.69,99.69,99.69,99.69,3484
GEM15,2015-04-29 06:30,29,99.69,99.69,99.69,99.69,10323
GEM15,2015-04-29 07:00,29,99.69,99.695,99.69,99.69,4448
GEM15,2015-04-29 07:30,29,99.695,99.695,99.69,99.695,6759
GEM15,2015-04-29 08:00,29,99.69,99.695,99.69,99.695,1184
GEM15,2015-04-29 08:30,29,99.695,99.695,99.69,99.695,131
GEM15,2015-04-29 09:00,29,99.695,99.695,99.69,99.695,342
GEM15,2015-04-29 09:30,29,99.69,99.695,99.69,99.695,1140
GEM15,2015-04-29 10:00,29,99.695,99.695,99.69,99.695,2113
GEM15,2015-04-29 10:30,29,99.695,99.695,99.69,99.695,1131
GEM15,2015-04-29 11:00,29,99.695,99.695,99.69,99.695,1518
GEM15,2015-04-29 11:30,29,99.695,99.695,99.69,99.695,2050
GEM15,2015-04-29 12:00,29,99.695,99.695,99.69,99.695,1710
GEM15,2015-04-29 12:30,29,99.69,99.695,99.69,99.69,8313
GEM15,2015-04-29 13:00,29,99.69,99.695,99.685,99.69,1549
GEM15,2015-04-29 13:30,29,99.695,99.695,99.69,99.695,2514
GEM15,2015-04-29 14:00,29,99.69,99.695,99.69,99.695,8249
GEM15,2015-04-29 14:30,29,99.695,99.695,99.69,99.695,648
GEM15,2015-04-29 15:00,29,99.695,99.695,99.69,99.695,212
GEM15,2015-04-29 15:30,29,99.69,99.695,99.69,99.695,350
GEM15,2015-04-29 17:00,30,99.69,99.69,99.69,99.69,2
GEM15,2015-04-29 19:00,30,99.695,99.695,99.69,99.695,2883
GEM15,2015-04-29 19:30,30,99.695,99.695,99.695,99.695,42
GEM15,2015-04-29 20:00,30,99.695,99.695,99.695,99.695,150
GEM15,2015-04-29 22:30,30,99.695,99.695,99.695,99.695,13
GEM15,2015-04-29 23:00,30,99.695,99.695,99.695,99.695,54
GEM15,2015-04-29 23:30,30,99.695,99.695,99.695,99.695,25
GEM15,2015-04-30 00:00,30,99.695,99.695,99.69,99.69,11
GEM15,2015-04-30 01:00,30,99.69,99.695,99.69,99.695,1100
GEM15,2015-04-30 01:30,30,99.695,99.695,99.695,99.695,120
GEM15,2015-04-30 02:00,30,99.695,99.695,99.695,99.695,1027
GEM15,2015-04-30 02:30,30,99.695,99.695,99.695,99.695,3268
GEM15,2015-04-30 03:00,30,99.695,99.695,99.695,99.695,1408
GEM15,2015-04-30 03:30,30,99.695,99.695,99.695,99.695,2985
GEM15,2015-04-30 04:00,30,99.695,99.695,99.695,99.695,429
GEM15,2015-04-30 04:30,30,99.695,99.7,99.695,99.7,1601
GEM15,2015-04-30 05:00,30,99.695,99.695,99.695,99.695,10
GEM15,2015-04-30 05:30,30,99.695,99.695,99.695,99.695,18
GEM15,2015-04-30 06:00,30,99.7,99.7,99.695,99.695,1113
GEM15,2015-04-30 06:30,30,99.695,99.7,99.695,99.695,1146
GEM15,2015-04-30 07:00,30,99.695,99.7,99.695,99.695,5937
GEM15,2015-04-30 07:30,30,99.695,99.695,99.69,99.695,9078
GEM15,2015-04-30 08:00,30,99.69,99.695,99.685,99.695,46006
GEM15,2015-04-30 08:30,30,99.695,99.695,99.69,99.695,6072
GEM15,2015-04-30 09:00,30,99.695,99.695,99.69,99.69,4694
GEM15,2015-04-30 09:30,30,99.69,99.695,99.685,99.69,12921
GEM15,2015-04-30 10:00,30,99.69,99.695,99.69,99.695,4998
GEM15,2015-04-30 10:30,30,99.69,99.695,99.69,99.69,751
GEM15,2015-04-30 11:00,30,99.695,99.695,99.69,99.69,2137
GEM15,2015-04-30 11:30,30,99.69,99.695,99.69,99.69,473
GEM15,2015-04-30 12:00,30,99.69,99.69,99.69,99.69,474
GEM15,2015-04-30 12:30,30,99.695,99.695,99.695,99.695,25
GEM15,2015-04-30 13:00,30,99.695,99.695,99.69,99.69,11725
GEM15,2015-04-30 13:30,30,99.69,99.695,99.69,99.69,3364
GEM15,2015-04-30 14:00,30,99.695,99.695,99.69,99.69,413
GEM15,2015-04-30 14:30,30,99.695,99.695,99.69,99.69,262
GEM15,2015-04-30 15:00,30,99.69,99.695,99.69,99.695,224
GEM15,2015-04-30 15:30,30,99.695,99.695,99.69,99.695,10021
GEM15,2015-04-30 17:30,1,99.69,99.69,99.69,99.69,3
GEM15,2015-04-30 18:30,1,99.69,99.69,99.69,99.69,2
GEM15,2015-04-30 19:00,1,99.69,99.69,99.69,99.69,2
GEM15,2015-04-30 19:30,1,99.69,99.69,99.69,99.69,1
GEM15,2015-04-30 20:00,1,99.695,99.695,99.69,99.69,3
GEM15,2015-04-30 21:00,1,99.69,99.69,99.69,99.69,222
GEM15,2015-04-30 21:30,1,99.69,99.69,99.69,99.69,275
GEM15,2015-04-30 22:00,1,99.69,99.695,99.69,99.695,6
GEM15,2015-05-01 01:00,1,99.695,99.695,99.69,99.69,22
GEM15,2015-05-01 01:30,1,99.69,99.695,99.69,99.69,8
GEM15,2015-05-01 02:00,1,99.69,99.69,99.69,99.69,555
GEM15,2015-05-01 02:30,1,99.69,99.69,99.69,99.69,13
GEM15,2015-05-01 03:00,1,99.69,99.69,99.69,99.69,1
GEM15,2015-05-01 05:00,1,99.69,99.69,99.69,99.69,228
GEM15,2015-05-01 06:00,1,99.69,99.695,99.69,99.695,124
GEM15,2015-05-01 06:30,1,99.69,99.695,99.69,99.69,262
GEM15,2015-05-01 07:00,1,99.695,99.695,99.69,99.69,31
GEM15,2015-05-01 07:30,1,99.695,99.695,99.69,99.695,2412
GEM15,2015-05-01 08:00,1,99.695,99.695,99.69,99.69,4961
GEM15,2015-05-01 08:30,1,99.69,99.69,99.685,99.685,11412
GEM15,2015-05-01 09:00,1,99.69,99.69,99.685,99.69,1339
GEM15,2015-05-01 09:30,1,99.69,99.69,99.685,99.69,174
GEM15,2015-05-01 10:00,1,99.69,99.69,99.685,99.69,1993
GEM15,2015-05-01 10:30,1,99.685,99.69,99.685,99.69,74
GEM15,2015-05-01 11:00,1,99.685,99.69,99.685,99.685,1884
GEM15,2015-05-01 11:30,1,99.685,99.69,99.685,99.685,89
GEM15,2015-05-01 12:00,1,99.685,99.685,99.685,99.685,21
GEM15,2015-05-01 12:30,1,99.69,99.69,99.685,99.685,23
GEM15,2015-05-01 13:00,1,99.685,99.69,99.685,99.685,1838
GEM15,2015-05-01 13:30,1,99.685,99.69,99.685,99.685,823
GEM15,2015-05-01 14:00,1,99.69,99.695,99.685,99.69,17636
GEM15,2015-05-01 14:30,1,99.695,99.695,99.69,99.69,1187
GEM15,2015-05-01 15:00,1,99.695,99.695,99.69,99.69,34
GEM15,2015-05-01 15:30,1,99.69,99.69,99.69,99.69,1218
GEM15,2015-05-03 17:00,4,99.695,99.695,99.69,99.695,1387
GEM15,2015-05-03 17:30,4,99.695,99.695,99.69,99.695,872
GEM15,2015-05-03 18:30,4,99.69,99.695,99.69,99.695,25
GEM15,2015-05-03 20:30,4,99.69,99.69,99.69,99.69,2353
GEM15,2015-05-03 21:30,4,99.69,99.69,99.69,99.69,101
GEM15,2015-05-03 22:00,4,99.69,99.69,99.685,99.685,12
GEM15,2015-05-04 00:30,4,99.69,99.69,99.69,99.69,1
GEM15,2015-05-04 01:00,4,99.69,99.69,99.69,99.69,4
GEM15,2015-05-04 01:30,4,99.69,99.69,99.69,99.69,1100
GEM15,2015-05-04 02:30,4,99.69,99.69,99.69,99.69,217
GEM15,2015-05-04 03:00,4,99.69,99.69,99.685,99.69,72
GEM15,2015-05-04 03:30,4,99.69,99.69,99.69,99.69,4
GEM15,2015-05-04 04:00,4,99.685,99.685,99.685,99.685,3
GEM15,2015-05-04 04:30,4,99.69,99.69,99.685,99.69,223
GEM15,2015-05-04 05:00,4,99.69,99.69,99.69,99.69,1
GEM15,2015-05-04 05:30,4,99.69,99.69,99.69,99.69,13
GEM15,2015-05-04 06:00,4,99.69,99.69,99.69,99.69,32
GEM15,2015-05-04 06:30,4,99.69,99.69,99.685,99.69,343
GEM15,2015-05-04 07:00,4,99.69,99.695,99.685,99.69,5958
GEM15,2015-05-04 07:30,4,99.695,99.695,99.69,99.69,505
GEM15,2015-05-04 08:00,4,99.695,99.695,99.69,99.69,6434
GEM15,2015-05-04 08:30,4,99.69,99.695,99.69,99.695,1484
GEM15,2015-05-04 09:00,4,99.695,99.695,99.69,99.69,2650
GEM15,2015-05-04 09:30,4,99.69,99.69,99.685,99.69,5077
GEM15,2015-05-04 10:00,4,99.69,99.69,99.685,99.685,549
GEM15,2015-05-04 10:30,4,99.69,99.69,99.69,99.69,56
GEM15,2015-05-04 11:00,4,99.685,99.69,99.685,99.69,606
GEM15,2015-05-04 11:30,4,99.69,99.69,99.685,99.69,997
GEM15,2015-05-04 12:00,4,99.685,99.69,99.685,99.69,410
GEM15,2015-05-04 12:30,4,99.69,99.69,99.69,99.69,62
GEM15,2015-05-04 13:00,4,99.69,99.69,99.69,99.69,17
GEM15,2015-05-04 13:30,4,99.685,99.69,99.685,99.69,3401
GEM15,2015-05-04 14:00,4,99.69,99.69,99.685,99.685,827
GEM15,2015-05-04 14:30,4,99.69,99.69,99.685,99.685,687
GEM15,2015-05-04 15:00,4,99.69,99.69,99.685,99.69,2421
GEM15,2015-05-04 15:30,4,99.685,99.69,99.685,99.69,480
GEM15,2015-05-04 18:00,5,99.69,99.69,99.69,99.69,2
GEM15,2015-05-04 18:30,5,99.69,99.69,99.685,99.685,4
GEM15,2015-05-04 19:30,5,99.69,99.69,99.69,99.69,27
GEM15,2015-05-04 20:00,5,99.69,99.69,99.69,99.69,454
GEM15,2015-05-04 20:30,5,99.69,99.69,99.69,99.69,261
GEM15,2015-05-04 22:00,5,99.685,99.685,99.685,99.685,9
GEM15,2015-05-04 23:00,5,99.685,99.685,99.685,99.685,50
GEM15,2015-05-04 23:30,5,99.69,99.69,99.69,99.69,6
GEM15,2015-05-05 01:00,5,99.69,99.69,99.69,99.69,1
GEM15,2015-05-05 01:30,5,99.685,99.685,99.685,99.685,200
GEM15,2015-05-05 02:00,5,99.69,99.69,99.69,99.69,51
GEM15,2015-05-05 02:30,5,99.69,99.69,99.69,99.69,393
GEM15,2015-05-05 03:00,5,99.69,99.69,99.69,99.69,216
GEM15,2015-05-05 03:30,5,99.69,99.69,99.69,99.69,550
GEM15,2015-05-05 04:00,5,99.69,99.69,99.69,99.69,403
GEM15,2015-05-05 04:30,5,99.69,99.69,99.685,99.685,31
GEM15,2015-05-05 05:00,5,99.69,99.69,99.69,99.69,154
GEM15,2015-05-05 05:30,5,99.69,99.69,99.685,99.69,353
GEM15,2015-05-05 06:00,5,99.69,99.695,99.685,99.69,7918
GEM15,2015-05-05 06:30,5,99.69,99.695,99.69,99.695,905
GEM15,2015-05-05 07:00,5,99.695,99.695,99.69,99.695,901
GEM15,2015-05-05 07:30,5,99.69,99.695,99.69,99.69,5286
GEM15,2015-05-05 08:00,5,99.69,99.695,99.69,99.69,113
GEM15,2015-05-05 08:30,5,99.69,99.695,99.69,99.695,10677
GEM15,2015-05-05 09:00,5,99.69,99.695,99.69,99.69,3291
GEM15,2015-05-05 09:30,5,99.69,99.695,99.69,99.69,4635
GEM15,2015-05-05 10:00,5,99.69,99.695,99.69,99.69,748
GEM15,2015-05-05 10:30,5,99.69,99.695,99.69,99.69,1918
GEM15,2015-05-05 11:00,5,99.69,99.69,99.69,99.69,269
GEM15,2015-05-05 11:30,5,99.69,99.695,99.69,99.69,215
GEM15,2015-05-05 12:00,5,99.69,99.69,99.69,99.69,2283
GEM15,2015-05-05 12:30,5,99.69,99.69,99.69,99.69,184
GEM15,2015-05-05 13:00,5,99.69,99.69,99.69,99.69,314
GEM15,2015-05-05 13:30,5,99.695,99.695,99.69,99.69,1703
GEM15,2015-05-05 14:00,5,99.695,99.695,99.69,99.69,315
GEM15,2015-05-05 14:30,5,99.695,99.695,99.69,99.695,1307
GEM15,2015-05-05 15:00,5,99.69,99.695,99.69,99.695,277
GEM15,2015-05-05 15:30,5,99.695,99.695,99.69,99.69,5598
GEM15,2015-05-05 17:00,6,99.69,99.69,99.69,99.69,24
GEM15,2015-05-05 18:30,6,99.69,99.69,99.69,99.69,100
GEM15,2015-05-05 19:00,6,99.69,99.69,99.69,99.69,6
GEM15,2015-05-05 19:30,6,99.69,99.69,99.69,99.69,5
GEM15,2015-05-05 20:30,6,99.69,99.69,99.69,99.69,319
GEM15,2015-05-05 21:00,6,99.69,99.69,99.69,99.69,2
GEM15,2015-05-05 22:00,6,99.69,99.69,99.69,99.69,250
GEM15,2015-05-05 22:30,6,99.69,99.69,99.69,99.69,14
GEM15,2015-05-05 23:00,6,99.69,99.69,99.69,99.69,25
GEM15,2015-05-05 23:30,6,99.69,99.69,99.69,99.69,2
GEM15,2015-05-06 01:00,6,99.69,99.695,99.69,99.69,78
GEM15,2015-05-06 01:30,6,99.69,99.69,99.69,99.69,703
GEM15,2015-05-06 02:00,6,99.69,99.69,99.69,99.69,1269
GEM15,2015-05-06 02:30,6,99.69,99.69,99.685,99.69,4485
GEM15,2015-05-06 03:00,6,99.69,99.695,99.69,99.69,198
GEM15,2015-05-06 03:30,6,99.69,99.695,99.69,99.69,187
GEM15,2015-05-06 04:00,6,99.69,99.69,99.69,99.69,377
GEM15,2015-05-06 04:30,6,99.69,99.695,99.69,99.695,752
GEM15,2015-05-06 05:00,6,99.695,99.695,99.69,99.69,109
GEM15,2015-05-06 05:30,6,99.695,99.695,99.69,99.695,17
GEM15,2015-05-06 06:00,6,99.69,99.695,99.69,99.69,1357
GEM15,2015-05-06 06:30,6,99.69,99.695,99.69,99.69,2031
GEM15,2015-05-06 07:00,6,99.69,99.69,99.685,99.69,21015
GEM15,2015-05-06 07:30,6,99.69,99.69,99.685,99.69,8413
GEM15,2015-05-06 08:00,6,99.69,99.695,99.69,99.69,2861
GEM15,2015-05-06 08:30,6,99.69,99.695,99.69,99.695,107
GEM15,2015-05-06 09:00,6,99.695,99.695,99.69,99.695,209
GEM15,2015-05-06 09:30,6,99.695,99.695,99.69,99.695,3954
GEM15,2015-05-06 10:00,6,99.69,99.695,99.69,99.695,213
GEM15,2015-05-06 10:30,6,99.69,99.695,99.69,99.695,916
GEM15,2015-05-06 11:00,6,99.695,99.695,99.69,99.69,596
GEM15,2015-05-06 11:30,6,99.69,99.695,99.69,99.69,323
GEM15,2015-05-06 12:00,6,99.695,99.7,99.69,99.7,61501
GEM15,2015-05-06 12:30,6,99.7,99.7,99.695,99.7,66
GEM15,2015-05-06 13:00,6,99.695,99.695,99.695,99.695,1117
GEM15,2015-05-06 13:30,6,99.695,99.7,99.695,99.695,2315
GEM15,2015-05-06 14:00,6,99.695,99.7,99.695,99.695,75
GEM15,2015-05-06 14:30,6,99.695,99.7,99.695,99.695,1942
GEM15,2015-05-06 15:00,6,99.695,99.7,99.695,99.7,450
GEM15,2015-05-06 15:30,6,99.7,99.7,99.695,99.695,1018
GEM15,2015-05-06 17:00,7,99.695,99.695,99.695,99.695,78
GEM15,2015-05-06 18:30,7,99.695,99.7,99.695,99.7,7
GEM15,2015-05-06 19:00,7,99.695,99.7,99.695,99.695,78
GEM15,2015-05-06 19:30,7,99.695,99.695,99.695,99.695,48
GEM15,2015-05-06 20:00,7,99.695,99.695,99.695,99.695,5
GEM15,2015-05-06 21:00,7,99.7,99.7,99.695,99.695,18
GEM15,2015-05-06 21:30,7,99.695,99.7,99.695,99.7,32
GEM15,2015-05-06 22:00,7,99.695,99.695,99.695,99.695,45
GEM15,2015-05-07 00:00,7,99.7,99.7,99.7,99.7,2
GEM15,2015-05-07 00:30,7,99.7,99.7,99.695,99.7,22
GEM15,2015-05-07 01:00,7,99.695,99.7,99.695,99.7,8
GEM15,2015-05-07 01:30,7,99.695,99.695,99.695,99.695,22
GEM15,2015-05-07 02:00,7,99.695,99.7,99.695,99.7,306
GEM15,2015-05-07 02:30,7,99.695,99.7,99.695,99.695,1375
GEM15,2015-05-07 03:00,7,99.695,99.7,99.695,99.695,290
GEM15,2015-05-07 03:30,7,99.695,99.7,99.695,99.695,107
GEM15,2015-05-07 04:00,7,99.695,99.695,99.695,99.695,511
GEM15,2015-05-07 04:30,7,99.695,99.695,99.695,99.695,7410
GEM15,2015-05-07 05:00,7,99.7,99.7,99.695,99.695,1727
GEM15,2015-05-07 05:30,7,99.695,99.7,99.695,99.7,291
GEM15,2015-05-07 06:00,7,99.695,99.7,99.695,99.695,1061
GEM15,2015-05-07 06:30,7,99.695,99.7,99.695,99.695,556
GEM15,2015-05-07 07:00,7,99.7,99.7,99.695,99.695,623
GEM15,2015-05-07 07:30,7,99.695,99.7,99.695,99.7,1288
GEM15,2015-05-07 08:00,7,99.7,99.7,99.695,99.7,814
GEM15,2015-05-07 08:30,7,99.7,99.7,99.695,99.7,156
GEM15,2015-05-07 09:00,7,99.695,99.7,99.695,99.695,1714
GEM15,2015-05-07 09:30,7,99.7,99.7,99.695,99.695,2720
GEM15,2015-05-07 10:00,7,99.7,99.7,99.695,99.7,512
GEM15,2015-05-07 10:30,7,99.7,99.7,99.695,99.7,1041
GEM15,2015-05-07 11:00,7,99.7,99.7,99.695,99.695,2140
GEM15,2015-05-07 11:30,7,99.7,99.7,99.695,99.695,2558
GEM15,2015-05-07 12:00,7,99.7,99.7,99.695,99.7,206
GEM15,2015-05-07 12:30,7,99.695,99.7,99.695,99.7,37392
GEM15,2015-05-07 13:00,7,99.7,99.7,99.695,99.7,3971
GEM15,2015-05-07 13:30,7,99.7,99.705,99.695,99.695,7554
GEM15,2015-05-07 14:00,7,99.695,99.705,99.695,99.7,11377
GEM15,2015-05-07 14:30,7,99.7,99.705,99.7,99.7,4565
GEM15,2015-05-07 15:00,7,99.7,99.7,99.695,99.695,368
GEM15,2015-05-07 15:30,7,99.7,99.7,99.7,99.7,1462
GEM15,2015-05-07 17:00,8,99.7,99.7,99.7,99.7,527
GEM15,2015-05-07 18:00,8,99.7,99.7,99.7,99.7,270
GEM15,2015-05-07 18:30,8,99.7,99.7,99.7,99.7,217
GEM15,2015-05-07 19:00,8,99.7,99.7,99.7,99.7,11
GEM15,2015-05-07 20:00,8,99.7,99.7,99.7,99.7,933
GEM15,2015-05-07 20:30,8,99.7,99.7,99.7,99.7,3
GEM15,2015-05-07 21:00,8,99.7,99.7,99.7,99.7,44
GEM15,2015-05-07 21:30,8,99.7,99.7,99.7,99.7,6
GEM15,2015-05-07 23:30,8,99.695,99.7,99.695,99.7,93
GEM15,2015-05-08 00:00,8,99.695,99.695,99.695,99.695,2
GEM15,2015-05-08 00:30,8,99.695,99.695,99.695,99.695,5
GEM15,2015-05-08 01:00,8,99.695,99.7,99.695,99.7,3897
GEM15,2015-05-08 01:30,8,99.7,99.7,99.7,99.7,272
GEM15,2015-05-08 02:00,8,99.7,99.7,99.7,99.7,232
GEM15,2015-05-08 02:30,8,99.695,99.7,99.695,99.7,447
GEM15,2015-05-08 03:00,8,99.7,99.7,99.695,99.695,41
GEM15,2015-05-08 03:30,8,99.695,99.7,99.695,99.7,38
GEM15,2015-05-08 04:00,8,99.7,99.7,99.695,99.695,55
GEM15,2015-05-08 04:30,8,99.695,99.7,99.695,99.695,392
GEM15,2015-05-08 05:00,8,99.7,99.7,99.695,99.695,244
GEM15,2015-05-08 05:30,8,99.7,99.7,99.695,99.7,420
GEM15,2015-05-08 06:00,8,99.695,99.7,99.695,99.7,311
GEM15,2015-05-08 06:30,8,99.7,99.7,99.69,99.69,16908
GEM15,2015-05-08 07:00,8,99.695,99.7,99.69,99.695,16981
GEM15,2015-05-08 07:30,8,99.7,99.71,99.695,99.71,8585
GEM15,2015-05-08 08:00,8,99.71,99.71,99.705,99.71,41097
GEM15,2015-05-08 08:30,8,99.71,99.71,99.705,99.705,12854
GEM15,2015-05-08 09:00,8,99.71,99.71,99.705,99.705,2336
GEM15,2015-05-08 09:30,8,99.705,99.71,99.705,99.71,2432
GEM15,2015-05-08 10:00,8,99.71,99.71,99.705,99.71,944
GEM15,2015-05-08 10:30,8,99.71,99.71,99.705,99.705,4645
GEM15,2015-05-08 11:00,8,99.71,99.71,99.705,99.71,2283
GEM15,2015-05-08 11:30,8,99.71,99.71,99.705,99.71,6660
GEM15,2015-05-08 12:00,8,99.71,99.71,99.71,99.71,3360
GEM15,2015-05-08 12:30,8,99.71,99.715,99.71,99.71,3237
GEM15,2015-05-08 13:00,8,99.71,99.71,99.705,99.71,6371
GEM15,2015-05-08 13:30,8,99.71,99.71,99.705,99.71,545
GEM15,2015-05-08 14:00,8,99.71,99.71,99.71,99.71,3525
GEM15,2015-05-08 14:30,8,99.71,99.715,99.71,99.71,884
GEM15,2015-05-08 15:00,8,99.71,99.715,99.71,99.71,394
GEM15,2015-05-08 15:30,8,99.71,99.715,99.71,99.715,593
GEM15,2015-05-10 17:30,11,99.71,99.71,99.71,99.71,5
GEM15,2015-05-10 18:00,11,99.71,99.715,99.71,99.715,1338
GEM15,2015-05-10 18:30,11,99.71,99.715,99.71,99.715,582
GEM15,2015-05-10 19:00,11,99.715,99.715,99.71,99.71,9
GEM15,2015-05-10 19:30,11,99.71,99.71,99.71,99.71,1649
GEM15,2015-05-10 20:00,11,99.71,99.715,99.71,99.715,1176
GEM15,2015-05-10 20:30,11,99.71,99.71,99.71,99.71,154
GEM15,2015-05-10 21:00,11,99.715,99.715,99.71,99.71,6
GEM15,2015-05-10 21:30,11,99.71,99.71,99.71,99.71,16
GEM15,2015-05-10 22:00,11,99.71,99.715,99.71,99.715,79
GEM15,2015-05-10 23:30,11,99.71,99.715,99.71,99.715,1057
GEM15,2015-05-11 01:00,11,99.71,99.71,99.71,99.71,13
GEM15,2015-05-11 01:30,11,99.71,99.71,99.71,99.71,2269
GEM15,2015-05-11 02:00,11,99.71,99.715,99.71,99.71,646
GEM15,2015-05-11 02:30,11,99.71,99.71,99.71,99.71,223
GEM15,2015-05-11 03:00,11,99.71,99.715,99.71,99.71,264
GEM15,2015-05-11 03:30,11,99.71,99.715,99.71,99.71,1638
GEM15,2015-05-11 04:00,11,99.71,99.71,99.71,99.71,46
GEM15,2015-05-11 04:30,11,99.705,99.71,99.705,99.71,45
GEM15,2015-05-11 05:00,11,99.71,99.71,99.705,99.71,30
GEM15,2015-05-11 05:30,11,99.705,99.71,99.705,99.71,626
GEM15,2015-05-11 06:00,11,99.71,99.71,99.71,99.71,798
GEM15,2015-05-11 06:30,11,99.71,99.71,99.705,99.71,2154
GEM15,2015-05-11 07:00,11,99.71,99.71,99.705,99.71,4627
GEM15,2015-05-11 07:30,11,99.71,99.71,99.705,99.705,896
GEM15,2015-05-11 08:00,11,99.71,99.71,99.705,99.705,567
GEM15,2015-05-11 08:30,11,99.705,99.71,99.705,99.705,215
GEM15,2015-05-11 09:00,11,99.705,99.71,99.705,99.705,378
GEM15,2015-05-11 09:30,11,99.705,99.71,99.705,99.705,14179
GEM15,2015-05-11 10:00,11,99.705,99.71,99.705,99.705,1018
GEM15,2015-05-11 10:30,11,99.705,99.71,99.705,99.705,884
GEM15,2015-05-11 11:00,11,99.705,99.71,99.705,99.705,5030
GEM15,2015-05-11 11:30,11,99.705,99.71,99.705,99.705,492
GEM15,2015-05-11 12:00,11,99.705,99.71,99.705,99.705,915
GEM15,2015-05-11 12:30,11,99.71,99.71,99.705,99.705,2006
GEM15,2015-05-11 13:00,11,99.705,99.705,99.705,99.705,1131
GEM15,2015-05-11 13:30,11,99.705,99.71,99.705,99.705,3510
GEM15,2015-05-11 14:00,11,99.71,99.71,99.705,99.71,638
GEM15,2015-05-11 14:30,11,99.705,99.71,99.705,99.705,659
GEM15,2015-05-11 15:00,11,99.705,99.71,99.705,99.705,919
GEM15,2015-05-11 15:30,11,99.705,99.71,99.705,99.705,7529
GEM15,2015-05-11 19:00,12,99.705,99.705,99.705,99.705,52
GEM15,2015-05-11 19:30,12,99.71,99.71,99.705,99.705,3
GEM15,2015-05-11 21:00,12,99.705,99.705,99.705,99.705,51
GEM15,2015-05-11 21:30,12,99.705,99.705,99.705,99.705,68
GEM15,2015-05-11 22:00,12,99.705,99.705,99.705,99.705,21
GEM15,2015-05-11 22:30,12,99.705,99.705,99.705,99.705,369
GEM15,2015-05-11 23:30,12,99.705,99.705,99.705,99.705,148
GEM15,2015-05-12 00:00,12,99.705,99.705,99.705,99.705,1468
GEM15,2015-05-12 00:30,12,99.705,99.705,99.705,99.705,500
GEM15,2015-05-12 01:00,12,99.705,99.705,99.705,99.705,501
GEM15,2015-05-12 01:30,12,99.705,99.705,99.705,99.705,141
GEM15,2015-05-12 02:00,12,99.705,99.705,99.705,99.705,600
GEM15,2015-05-12 02:30,12,99.71,99.71,99.705,99.705,219
GEM15,2015-05-12 03:00,12,99.705,99.71,99.705,99.71,270
GEM15,2015-05-12 03:30,12,99.705,99.705,99.705,99.705,1317
GEM15,2015-05-12 04:00,12,99.705,99.71,99.705,99.705,264
GEM15,2015-05-12 04:30,12,99.705,99.71,99.705,99.705,1557
GEM15,2015-05-12 05:00,12,99.705,99.71,99.705,99.705,6263
GEM15,2015-05-12 05:30,12,99.705,99.705,99.705,99.705,2
GEM15,2015-05-12 06:00,12,99.705,99.705,99.705,99.705,723
GEM15,2015-05-12 06:30,12,99.705,99.71,99.705,99.71,685
GEM15,2015-05-12 07:00,12,99.705,99.71,99.705,99.705,248
GEM15,2015-05-12 07:30,12,99.705,99.71,99.705,99.705,266
GEM15,2015-05-12 08:00,12,99.705,99.71,99.705,99.705,3340
GEM15,2015-05-12 08:30,12,99.705,99.71,99.705,99.705,142
GEM15,2015-05-12 09:00,12,99.705,99.71,99.705,99.705,625
GEM15,2015-05-12 09:30,12,99.71,99.71,99.705,99.705,256
GEM15,2015-05-12 10:00,12,99.705,99.71,99.705,99.705,329
GEM15,2015-05-12 10:30,12,99.71,99.71,99.705,99.71,1604
GEM15,2015-05-12 11:00,12,99.705,99.71,99.705,99.705,241
GEM15,2015-05-12 11:30,12,99.71,99.71,99.705,99.705,392
GEM15,2015-05-12 12:00,12,99.71,99.71,99.705,99.705,1598
GEM15,2015-05-12 12:30,12,99.71,99.71,99.705,99.71,153
GEM15,2015-05-12 13:00,12,99.705,99.71,99.705,99.71,13403
GEM15,2015-05-12 13:30,12,99.705,99.71,99.705,99.71,626
GEM15,2015-05-12 14:00,12,99.71,99.71,99.705,99.705,250
GEM15,2015-05-12 14:30,12,99.71,99.71,99.705,99.71,354
GEM15,2015-05-12 15:00,12,99.71,99.71,99.705,99.71,519
GEM15,2015-05-12 15:30,12,99.71,99.71,99.705,99.705,2183
GEM15,2015-05-12 17:00,13,99.71,99.71,99.71,99.71,193
GEM15,2015-05-12 18:00,13,99.71,99.71,99.71,99.71,3
GEM15,2015-05-12 18:30,13,99.71,99.71,99.705,99.705,59
GEM15,2015-05-12 19:00,13,99.705,99.71,99.705,99.71,15
GEM15,2015-05-12 20:00,13,99.71,99.71,99.705,99.71,30
GEM15,2015-05-12 20:30,13,99.71,99.71,99.705,99.705,36
GEM15,2015-05-12 21:00,13,99.71,99.71,99.705,99.71,1395
GEM15,2015-05-12 21:30,13,99.71,99.71,99.71,99.71,51
GEM15,2015-05-12 22:00,13,99.71,99.71,99.71,99.71,302
GEM15,2015-05-12 22:30,13,99.71,99.71,99.71,99.71,12
GEM15,2015-05-12 23:00,13,99.71,99.71,99.71,99.71,9
GEM15,2015-05-12 23:30,13,99.71,99.71,99.71,99.71,57
GEM15,2015-05-13 00:00,13,99.71,99.71,99.71,99.71,10
GEM15,2015-05-13 00:30,13,99.705,99.705,99.705,99.705,1
GEM15,2015-05-13 01:00,13,99.71,99.71,99.71,99.71,286
GEM15,2015-05-13 01:30,13,99.71,99.71,99.71,99.71,32
GEM15,2015-05-13 02:00,13,99.705,99.71,99.705,99.71,10
GEM15,2015-05-13 02:30,13,99.71,99.71,99.71,99.71,17
GEM15,2015-05-13 03:00,13,99.705,99.71,99.705,99.71,896
GEM15,2015-05-13 03:30,13,99.71,99.71,99.71,99.71,1547
GEM15,2015-05-13 04:00,13,99.71,99.71,99.71,99.71,16
GEM15,2015-05-13 04:30,13,99.705,99.71,99.705,99.71,1467
GEM15,2015-05-13 05:00,13,99.71,99.71,99.705,99.71,23
GEM15,2015-05-13 05:30,13,99.71,99.715,99.71,99.71,3606
GEM15,2015-05-13 06:00,13,99.71,99.715,99.71,99.71,88
GEM15,2015-05-13 06:30,13,99.71,99.715,99.71,99.71,230
GEM15,2015-05-13 07:00,13,99.71,99.715,99.71,99.71,567
GEM15,2015-05-13 07:30,13,99.715,99.715,99.71,99.715,894
GEM15,2015-05-13 08:00,13,99.715,99.715,99.71,99.71,866
GEM15,2015-05-13 08:30,13,99.715,99.715,99.71,99.715,492
GEM15,2015-05-13 09:00,13,99.71,99.715,99.71,99.715,2537
GEM15,2015-05-13 09:30,13,99.715,99.715,99.71,99.715,1532
GEM15,2015-05-13 10:00,13,99.715,99.715,99.71,99.715,1126
GEM15,2015-05-13 10:30,13,99.715,99.715,99.71,99.715,411
GEM15,2015-05-13 11:00,13,99.71,99.715,99.71,99.715,87
GEM15,2015-05-13 11:30,13,99.715,99.715,99.71,99.715,2814
GEM15,2015-05-13 12:00,13,99.715,99.715,99.71,99.715,201
GEM15,2015-05-13 12:30,13,99.715,99.715,99.71,99.715,114
GEM15,2015-05-13 13:00,13,99.71,99.715,99.71,99.715,1335
GEM15,2015-05-13 13:30,13,99.715,99.715,99.71,99.715,2094
GEM15,2015-05-13 14:00,13,99.715,99.715,99.71,99.715,1387
GEM15,2015-05-13 14:30,13,99.71,99.715,99.71,99.715,1041
GEM15,2015-05-13 15:00,13,99.715,99.715,99.71,99.71,2553
GEM15,2015-05-13 15:30,13,99.715,99.715,99.71,99.715,447
GEM15,2015-05-13 17:30,14,99.715,99.715,99.715,99.715,145
GEM15,2015-05-13 18:00,14,99.715,99.715,99.715,99.715,6
GEM15,2015-05-13 19:30,14,99.715,99.715,99.71,99.71,10
GEM15,2015-05-13 20:00,14,99.715,99.715,99.71,99.71,228
GEM15,2015-05-13 20:30,14,99.71,99.71,99.71,99.71,15
GEM15,2015-05-13 21:30,14,99.71,99.715,99.71,99.71,45
GEM15,2015-05-13 22:00,14,99.71,99.715,99.71,99.715,20
GEM15,2015-05-13 22:30,14,99.71,99.71,99.71,99.71,17
GEM15,2015-05-14 00:30,14,99.715,99.715,99.71,99.71,504
GEM15,2015-05-14 01:00,14,99.715,99.715,99.715,99.715,41
GEM15,2015-05-14 01:30,14,99.71,99.715,99.71,99.715,2176
GEM15,2015-05-14 02:00,14,99.715,99.715,99.715,99.715,225
GEM15,2015-05-14 02:30,14,99.715,99.715,99.715,99.715,58
GEM15,2015-05-14 03:00,14,99.715,99.715,99.71,99.715,351
GEM15,2015-05-14 03:30,14,99.71,99.715,99.71,99.715,68
GEM15,2015-05-14 04:00,14,99.715,99.715,99.715,99.715,341
GEM15,2015-05-14 04:30,14,99.715,99.715,99.715,99.715,13
GEM15,2015-05-14 05:00,14,99.715,99.715,99.715,99.715,205
GEM15,2015-05-14 05:30,14,99.715,99.715,99.715,99.715,298
GEM15,2015-05-14 06:00,14,99.715,99.715,99.715,99.715,768
GEM15,2015-05-14 06:30,14,99.715,99.715,99.715,99.715,923
GEM15,2015-05-14 07:00,14,99.71,99.72,99.71,99.715,18440
GEM15,2015-05-14 07:30,14,99.715,99.72,99.715,99.715,15629
GEM15,2015-05-14 08:00,14,99.715,99.72,99.71,99.715,6834
GEM15,2015-05-14 08:30,14,99.715,99.72,99.715,99.715,1080
GEM15,2015-05-14 09:00,14,99.715,99.72,99.715,99.715,555
GEM15,2015-05-14 09:30,14,99.715,99.72,99.715,99.715,634
GEM15,2015-05-14 10:00,14,99.72,99.72,99.715,99.72,224
GEM15,2015-05-14 10:30,14,99.715,99.72,99.715,99.72,20
GEM15,2015-05-14 11:00,14,99.72,99.72,99.715,99.72,853
GEM15,2015-05-14 11:30,14,99.72,99.72,99.715,99.72,7273
GEM15,2015-05-14 12:00,14,99.72,99.72,99.715,99.72,434
GEM15,2015-05-14 12:30,14,99.715,99.72,99.715,99.72,245
GEM15,2015-05-14 13:00,14,99.72,99.72,99.715,99.72,549
GEM15,2015-05-14 13:30,14,99.72,99.72,99.715,99.715,7255
GEM15,2015-05-14 14:00,14,99.72,99.72,99.715,99.715,542
GEM15,2015-05-14 14:30,14,99.715,99.72,99.715,99.72,1961
GEM15,2015-05-14 15:00,14,99.72,99.72,99.715,99.72,158
GEM15,2015-05-14 15:30,14,99.72,99.72,99.715,99.72,1645
GEM15,2015-05-14 17:00,15,99.72,99.72,99.72,99.72,10
GEM15,2015-05-14 18:00,15,99.715,99.715,99.715,99.715,6
GEM15,2015-05-14 19:00,15,99.715,99.715,99.715,99.715,17
GEM15,2015-05-14 19:30,15,99.715,99.715,99.715,99.715,2
GEM15,2015-05-14 20:00,15,99.715,99.715,99.715,99.715,4
GEM15,2015-05-14 20:30,15,99.715,99.72,99.715,99.715,55
GEM15,2015-05-14 21:00,15,99.715,99.715,99.715,99.715,256
GEM15,2015-05-14 23:00,15,99.715,99.715,99.715,99.715,4
GEM15,2015-05-14 23:30,15,99.72,99.72,99.72,99.72,1
GEM15,2015-05-15 00:00,15,99.715,99.715,99.715,99.715,1
GEM15,2015-05-15 01:00,15,99.72,99.72,99.72,99.72,346
GEM15,2015-05-15 01:30,15,99.72,99.72,99.715,99.72,308
GEM15,2015-05-15 02:00,15,99.715,99.72,99.715,99.715,444
GEM15,2015-05-15 02:30,15,99.715,99.72,99.715,99.72,2658
GEM15,2015-05-15 03:00,15,99.715,99.715,99.715,99.715,14
GEM15,2015-05-15 03:30,15,99.72,99.72,99.72,99.72,6
GEM15,2015-05-15 04:00,15,99.715,99.715,99.715,99.715,195
GEM15,2015-05-15 04:30,15,99.72,99.72,99.715,99.715,428
GEM15,2015-05-15 05:00,15,99.715,99.715,99.715,99.715,16
GEM15,2015-05-15 05:30,15,99.715,99.72,99.715,99.72,817
GEM15,2015-05-15 06:00,15,99.715,99.715,99.715,99.715,5
GEM15,2015-05-15 06:30,15,99.72,99.72,99.715,99.715,309
GEM15,2015-05-15 07:00,15,99.715,99.715,99.715,99.715,1473
GEM15,2015-05-15 07:30,15,99.715,99.72,99.715,99.72,1450
GEM15,2015-05-15 08:00,15,99.715,99.72,99.715,99.715,2521
GEM15,2015-05-15 08:30,15,99.715,99.72,99.715,99.715,1074
GEM15,2015-05-15 09:00,15,99.715,99.72,99.715,99.715,913
GEM15,2015-05-15 09:30,15,99.715,99.72,99.715,99.715,1813
GEM15,2015-05-15 10:00,15,99.72,99.72,99.715,99.715,1049
GEM15,2015-05-15 10:30,15,99.715,99.72,99.715,99.72,62
GEM15,2015-05-15 11:00,15,99.72,99.72,99.715,99.715,3766
GEM15,2015-05-15 11:30,15,99.715,99.72,99.715,99.715,3687
GEM15,2015-05-15 12:00,15,99.715,99.72,99.715,99.715,5483
GEM15,2015-05-15 12:30,15,99.715,99.72,99.715,99.715,60
GEM15,2015-05-15 13:00,15,99.715,99.72,99.715,99.715,588
GEM15,2015-05-15 13:30,15,99.715,99.72,99.715,99.715,1102
GEM15,2015-05-15 14:00,15,99.72,99.72,99.715,99.715,2503
GEM15,2015-05-15 14:30,15,99.715,99.72,99.715,99.715,3396
GEM15,2015-05-15 15:00,15,99.715,99.72,99.715,99.715,24714
GEM15,2015-05-15 15:30,15,99.715,99.72,99.715,99.72,1404
GEM15,2015-05-17 17:30,18,99.7175,99.7175,99.7175,99.7175,75
GEM15,2015-05-17 19:00,18,99.72,99.72,99.72,99.72,2
GEM15,2015-05-17 20:30,18,99.7175,99.7175,99.7175,99.7175,1003
GEM15,2015-05-17 23:00,18,99.7175,99.7175,99.7175,99.7175,135
GEM15,2015-05-18 00:00,18,99.7175,99.7175,99.7175,99.7175,222
GEM15,2015-05-18 00:30,18,99.7175,99.72,99.7175,99.7175,799
GEM15,2015-05-18 01:00,18,99.7175,99.7175,99.7175,99.7175,342
GEM15,2015-05-18 01:30,18,99.7175,99.7175,99.7175,99.7175,1027
GEM15,2015-05-18 02:00,18,99.7175,99.72,99.7175,99.72,500
GEM15,2015-05-18 02:30,18,99.72,99.72,99.7175,99.7175,44
GEM15,2015-05-18 03:00,18,99.7175,99.7175,99.7175,99.7175,4
GEM15,2015-05-18 03:30,18,99.7175,99.7175,99.7175,99.7175,1239
GEM15,2015-05-18 04:00,18,99.7175,99.72,99.7175,99.72,1581
GEM15,2015-05-18 04:30,18,99.72,99.72,99.7175,99.7175,156
GEM15,2015-05-18 06:00,18,99.7175,99.72,99.7175,99.72,54
GEM15,2015-05-18 06:30,18,99.72,99.72,99.7175,99.72,1860
GEM15,2015-05-18 07:00,18,99.7175,99.72,99.7175,99.7175,622
GEM15,2015-05-18 07:30,18,99.7175,99.72,99.7175,99.7175,11935
GEM15,2015-05-18 08:00,18,99.7175,99.7175,99.715,99.715,5059
GEM15,2015-05-18 08:30,18,99.715,99.7175,99.715,99.715,370
GEM15,2015-05-18 09:00,18,99.7175,99.7175,99.715,99.715,4459
GEM15,2015-05-18 09:30,18,99.715,99.7175,99.715,99.715,2233
GEM15,2015-05-18 10:00,18,99.715,99.7175,99.715,99.715,5623
GEM15,2015-05-18 10:30,18,99.715,99.7175,99.715,99.715,361
GEM15,2015-05-18 11:00,18,99.7175,99.7175,99.715,99.7175,255
GEM15,2015-05-18 11:30,18,99.7175,99.7175,99.7175,99.7175,6
GEM15,2015-05-18 12:00,18,99.7175,99.7175,99.715,99.7175,1192
GEM15,2015-05-18 12:30,18,99.715,99.7175,99.715,99.7175,264
GEM15,2015-05-18 13:00,18,99.715,99.7175,99.715,99.7175,1545
GEM15,2015-05-18 13:30,18,99.715,99.7175,99.715,99.7175,2668
GEM15,2015-05-18 14:00,18,99.7175,99.7175,99.715,99.7175,90
GEM15,2015-05-18 14:30,18,99.7175,99.7175,99.715,99.715,774
GEM15,2015-05-18 15:00,18,99.715,99.7175,99.715,99.7175,776
GEM15,2015-05-18 15:30,18,99.7175,99.7175,99.715,99.7175,363
GEM15,2015-05-18 17:00,19,99.7175,99.7175,99.7175,99.7175,2
GEM15,2015-05-18 18:00,19,99.7175,99.7175,99.7175,99.7175,50
GEM15,2015-05-18 22:30,19,99.7175,99.7175,99.715,99.7175,898
GEM15,2015-05-18 23:00,19,99.7175,99.7175,99.7175,99.7175,250
GEM15,2015-05-18 23:30,19,99.7175,99.7175,99.7175,99.7175,150
GEM15,2015-05-19 01:00,19,99.7175,99.7175,99.7175,99.7175,651
GEM15,2015-05-19 01:30,19,99.7175,99.7175,99.715,99.715,177
GEM15,2015-05-19 02:00,19,99.7175,99.7175,99.7175,99.7175,1638
GEM15,2015-05-19 02:30,19,99.7175,99.7175,99.7175,99.7175,110
GEM15,2015-05-19 03:00,19,99.7175,99.7175,99.7175,99.7175,390
GEM15,2015-05-19 03:30,19,99.7175,99.7175,99.7175,99.7175,17
GEM15,2015-05-19 04:00,19,99.7175,99.7175,99.715,99.7175,178
GEM15,2015-05-19 04:30,19,99.715,99.715,99.715,99.715,80
GEM15,2015-05-19 05:00,19,99.715,99.7175,99.715,99.715,2337
GEM15,2015-05-19 05:30,19,99.715,99.715,99.71,99.71,27014
GEM15,2015-05-19 06:00,19,99.7125,99.715,99.7125,99.7125,6217
GEM15,2015-05-19 06:30,19,99.715,99.715,99.7125,99.7125,801
GEM15,2015-05-19 07:00,19,99.7125,99.715,99.7125,99.7125,3944
GEM15,2015-05-19 07:30,19,99.715,99.715,99.7125,99.7125,17309
GEM15,2015-05-19 08:00,19,99.7125,99.7125,99.71,99.71,3650
GEM15,2015-05-19 08:30,19,99.71,99.7125,99.71,99.71,664
GEM15,2015-05-19 09:00,19,99.71,99.7125,99.71,99.71,8059
GEM15,2015-05-19 09:30,19,99.71,99.7125,99.71,99.71,1136
GEM15,2015-05-19 10:00,19,99.7125,99.7125,99.71,99.71,2041
GEM15,2015-05-19 10:30,19,99.7125,99.7125,99.71,99.7125,772
GEM15,2015-05-19 11:00,19,99.7125,99.7125,99.71,99.71,346
GEM15,2015-05-19 11:30,19,99.71,99.7125,99.71,99.7125,1952
GEM15,2015-05-19 12:00,19,99.7125,99.7125,99.71,99.7125,1201
GEM15,2015-05-19 12:30,19,99.71,99.7125,99.71,99.71,405
GEM15,2015-05-19 13:00,19,99.71,99.7125,99.71,99.7125,1686
GEM15,2015-05-19 13:30,19,99.71,99.7125,99.71,99.71,1620
GEM15,2015-05-19 14:00,19,99.7125,99.7125,99.71,99.71,3447
GEM15,2015-05-19 14:30,19,99.71,99.7125,99.71,99.7125,1213
GEM15,2015-05-19 15:00,19,99.7125,99.7125,99.71,99.71,652
GEM15,2015-05-19 15:30,19,99.7125,99.7125,99.71,99.71,962
GEM15,2015-05-19 17:00,20,99.7125,99.7125,99.7125,99.7125,10
GEM15,2015-05-19 19:00,20,99.71,99.7125,99.71,99.7125,374
GEM15,2015-05-19 19:30,20,99.7125,99.7125,99.71,99.71,342
GEM15,2015-05-19 20:00,20,99.71,99.7125,99.71,99.7125,1150
GEM15,2015-05-19 21:00,20,99.71,99.71,99.71,99.71,3
GEM15,2015-05-19 22:30,20,99.71,99.71,99.71,99.71,500
GEM15,2015-05-20 00:00,20,99.71,99.71,99.71,99.71,177
GEM15,2015-05-20 01:00,20,99.71,99.71,99.71,99.71,10
GEM15,2015-05-20 01:30,20,99.71,99.7125,99.71,99.7125,425
GEM15,2015-05-20 02:00,20,99.7125,99.7125,99.7125,99.7125,500
GEM15,2015-05-20 02:30,20,99.71,99.7125,99.71,99.7125,351
GEM15,2015-05-20 03:00,20,99.71,99.7125,99.71,99.71,419
GEM15,2015-05-20 03:30,20,99.7125,99.7125,99.7125,99.7125,2036
GEM15,2015-05-20 04:00,20,99.7125,99.7125,99.7125,99.7125,154
GEM15,2015-05-20 04:30,20,99.7125,99.7125,99.71,99.71,30
GEM15,2015-05-20 05:00,20,99.71,99.71,99.71,99.71,334
GEM15,2015-05-20 05:30,20,99.7125,99.7125,99.7075,99.7075,37937
GEM15,2015-05-20 06:00,20,99.7075,99.7075,99.705,99.7075,25955
GEM15,2015-05-20 06:30,20,99.7075,99.71,99.7075,99.7075,1121
GEM15,2015-05-20 07:00,20,99.7075,99.71,99.7075,99.7075,15922
GEM15,2015-05-20 07:30,20,99.7075,99.71,99.7075,99.7075,447
GEM15,2015-05-20 08:00,20,99.7075,99.71,99.7075,99.7075,3238
GEM15,2015-05-20 08:30,20,99.71,99.71,99.7075,99.71,874
GEM15,2015-05-20 09:00,20,99.71,99.71,99.7075,99.7075,543
GEM15,2015-05-20 09:30,20,99.71,99.71,99.705,99.7075,12542
GEM15,2015-05-20 10:00,20,99.7075,99.7075,99.705,99.7075,1021
GEM15,2015-05-20 10:30,20,99.705,99.7075,99.705,99.705,20
GEM15,2015-05-20 11:00,20,99.7075,99.7075,99.7075,99.7075,550
GEM15,2015-05-20 11:30,20,99.705,99.7075,99.705,99.7075,2158
GEM15,2015-05-20 12:00,20,99.7075,99.7075,99.705,99.7075,301
GEM15,2015-05-20 12:30,20,99.7075,99.7075,99.705,99.705,7190
GEM15,2015-05-20 13:00,20,99.7075,99.71,99.705,99.7075,35635
GEM15,2015-05-20 13:30,20,99.7075,99.71,99.7075,99.7075,640
GEM15,2015-05-20 14:00,20,99.7075,99.71,99.7075,99.7075,30
GEM15,2015-05-20 14:30,20,99.7075,99.7075,99.7075,99.7075,140
GEM15,2015-05-20 15:00,20,99.7075,99.71,99.7075,99.7075,1845
GEM15,2015-05-20 15:30,20,99.7075,99.71,99.7075,99.7075,241
GEM15,2015-05-20 18:30,21,99.71,99.71,99.71,99.71,54
GEM15,2015-05-20 19:30,21,99.7075,99.7075,99.7075,99.7075,4283
GEM15,2015-05-20 20:00,21,99.705,99.7075,99.705,99.7075,928
GEM15,2015-05-20 20:30,21,99.7075,99.71,99.7075,99.71,25
GEM15,2015-05-21 01:00,21,99.7075,99.7075,99.7075,99.7075,350
GEM15,2015-05-21 01:30,21,99.7075,99.7075,99.7075,99.7075,400
GEM15,2015-05-21 02:00,21,99.71,99.71,99.71,99.71,1
GEM15,2015-05-21 02:30,21,99.7075,99.7075,99.7075,99.7075,12
GEM15,2015-05-21 03:00,21,99.71,99.71,99.71,99.71,246
GEM15,2015-05-21 03:30,21,99.7075,99.71,99.7075,99.7075,532
GEM15,2015-05-21 04:00,21,99.71,99.71,99.7075,99.7075,507
GEM15,2015-05-21 04:30,21,99.71,99.71,99.7075,99.71,1611
GEM15,2015-05-21 05:00,21,99.71,99.71,99.7075,99.71,1125
GEM15,2015-05-21 05:30,21,99.71,99.71,99.7075,99.7075,786
GEM15,2015-05-21 06:00,21,99.71,99.71,99.7075,99.7075,52
GEM15,2015-05-21 06:30,21,99.71,99.71,99.7075,99.7075,26
GEM15,2015-05-21 07:00,21,99.71,99.71,99.7075,99.71,28629
GEM15,2015-05-21 07:30,21,99.71,99.71,99.7075,99.71,665
GEM15,2015-05-21 08:00,21,99.71,99.71,99.7075,99.71,361
GEM15,2015-05-21 08:30,21,99.7075,99.71,99.7075,99.71,4754
GEM15,2015-05-21 09:00,21,99.71,99.71,99.7075,99.7075,3307
GEM15,2015-05-21 09:30,21,99.71,99.71,99.7075,99.7075,944
GEM15,2015-05-21 10:00,21,99.71,99.71,99.7075,99.7075,322
GEM15,2015-05-21 10:30,21,99.71,99.71,99.7075,99.71,357
GEM15,2015-05-21 11:00,21,99.7075,99.71,99.7075,99.71,585
GEM15,2015-05-21 11:30,21,99.7075,99.71,99.7075,99.7075,1169
GEM15,2015-05-21 12:00,21,99.71,99.71,99.7075,99.71,13722
GEM15,2015-05-21 12:30,21,99.7075,99.71,99.7075,99.71,757
GEM15,2015-05-21 13:00,21,99.71,99.71,99.71,99.71,835
GEM15,2015-05-21 13:30,21,99.71,99.71,99.71,99.71,3652
GEM15,2015-05-21 14:00,21,99.71,99.71,99.7075,99.71,1051
GEM15,2015-05-21 14:30,21,99.7075,99.7125,99.7075,99.71,1931
GEM15,2015-05-21 15:00,21,99.7125,99.7125,99.71,99.7125,1240
GEM15,2015-05-21 15:30,21,99.7125,99.7125,99.71,99.7125,251
GEM15,2015-05-21 17:00,22,99.7125,99.715,99.7125,99.7125,6670
GEM15,2015-05-21 18:00,22,99.7125,99.7125,99.7125,99.7125,10
GEM15,2015-05-21 18:30,22,99.7125,99.7125,99.7125,99.7125,1021
GEM15,2015-05-21 19:00,22,99.71,99.7125,99.71,99.7125,131
GEM15,2015-05-21 20:30,22,99.7125,99.7125,99.7125,99.7125,112
GEM15,2015-05-21 21:00,22,99.7125,99.7125,99.7125,99.7125,17
GEM15,2015-05-21 22:30,22,99.7125,99.7125,99.7125,99.7125,151
GEM15,2015-05-21 23:30,22,99.7125,99.7125,99.7125,99.7125,106
GEM15,2015-05-22 00:00,22,99.7125,99.7125,99.7125,99.7125,641
GEM15,2015-05-22 01:00,22,99.7125,99.7125,99.7125,99.7125,35
GEM15,2015-05-22 02:00,22,99.7125,99.7125,99.7125,99.7125,202
GEM15,2015-05-22 02:30,22,99.7125,99.7125,99.7125,99.7125,209
GEM15,2015-05-22 03:00,22,99.7125,99.7125,99.71,99.7125,1086
GEM15,2015-05-22 03:30,22,99.7125,99.7125,99.7125,99.7125,94
GEM15,2015-05-22 04:00,22,99.7125,99.7125,99.71,99.71,116
GEM15,2015-05-22 04:30,22,99.7125,99.7125,99.71,99.7125,192
GEM15,2015-05-22 05:00,22,99.71,99.7125,99.71,99.7125,756
GEM15,2015-05-22 05:30,22,99.7125,99.7125,99.71,99.71,6299
GEM15,2015-05-22 06:00,22,99.7075,99.71,99.7075,99.7075,825
GEM15,2015-05-22 06:30,22,99.71,99.71,99.7075,99.71,452
GEM15,2015-05-22 07:00,22,99.7075,99.71,99.7075,99.71,5088
GEM15,2015-05-22 07:30,22,99.7075,99.71,99.7025,99.705,18718
GEM15,2015-05-22 08:00,22,99.705,99.705,99.7025,99.705,9989
GEM15,2015-05-22 08:30,22,99.705,99.7075,99.7025,99.705,3437
GEM15,2015-05-22 09:00,22,99.705,99.7075,99.705,99.705,11694
GEM15,2015-05-22 09:30,22,99.705,99.7075,99.705,99.705,1222
GEM15,2015-05-22 10:00,22,99.705,99.705,99.7025,99.705,5028
GEM15,2015-05-22 10:30,22,99.705,99.705,99.705,99.705,631
GEM15,2015-05-22 11:00,22,99.705,99.705,99.7025,99.7025,4113
GEM15,2015-05-22 11:30,22,99.7025,99.705,99.7025,99.7025,461
GEM15,2015-05-22 12:00,22,99.705,99.705,99.7025,99.705,9679
GEM15,2015-05-22 12:30,22,99.7075,99.7075,99.7075,99.7075,49
GEM15,2015-05-22 13:00,22,99.7075,99.7075,99.705,99.705,4035
GEM15,2015-05-22 13:30,22,99.7025,99.705,99.7025,99.705,868
GEM15,2015-05-22 14:00,22,99.705,99.705,99.705,99.705,200
GEM15,2015-05-22 14:30,22,99.705,99.705,99.705,99.705,219
GEM15,2015-05-22 15:00,22,99.705,99.705,99.7025,99.7025,247
GEM15,2015-05-24 17:30,26,99.7025,99.705,99.7025,99.7025,157
GEM15,2015-05-24 18:30,26,99.7025,99.7025,99.7025,99.7025,1472
GEM15,2015-05-24 19:00,26,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-24 20:00,26,99.7025,99.7025,99.7025,99.7025,2193
GEM15,2015-05-24 20:30,26,99.7025,99.7025,99.7025,99.7025,2105
GEM15,2015-05-24 21:00,26,99.7025,99.7025,99.7,99.7025,27
GEM15,2015-05-24 21:30,26,99.7025,99.7025,99.7025,99.7025,176
GEM15,2015-05-24 22:00,26,99.7,99.7,99.7,99.7,2
GEM15,2015-05-24 22:30,26,99.7025,99.7025,99.7025,99.7025,1
GEM15,2015-05-25 00:00,26,99.7025,99.7025,99.7025,99.7025,2
GEM15,2015-05-25 01:00,26,99.7025,99.7025,99.7025,99.7025,445
GEM15,2015-05-25 02:00,26,99.7025,99.7025,99.7025,99.7025,2438
GEM15,2015-05-25 02:30,26,99.7025,99.7025,99.7025,99.7025,120
GEM15,2015-05-25 03:00,26,99.7025,99.7025,99.7025,99.7025,1502
GEM15,2015-05-25 04:00,26,99.7,99.7,99.7,99.7,1
GEM15,2015-05-25 04:30,26,99.7025,99.7025,99.7025,99.7025,24
GEM15,2015-05-25 05:00,26,99.7025,99.7025,99.7,99.7,355
GEM15,2015-05-25 05:30,26,99.7,99.7025,99.7,99.7025,501
GEM15,2015-05-25 06:00,26,99.7025,99.7025,99.7025,99.7025,231
GEM15,2015-05-25 07:00,26,99.7025,99.7025,99.7025,99.7025,319
GEM15,2015-05-25 08:00,26,99.7025,99.7025,99.7025,99.7025,11
GEM15,2015-05-25 08:30,26,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-25 09:00,26,99.7025,99.7025,99.7025,99.7025,13
GEM15,2015-05-25 10:00,26,99.7025,99.7025,99.7025,99.7025,7
GEM15,2015-05-25 10:30,26,99.7025,99.7025,99.7025,99.7025,1
GEM15,2015-05-25 11:00,26,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-25 11:30,26,99.7025,99.7025,99.7025,99.7025,11
GEM15,2015-05-25 18:00,26,99.7025,99.7025,99.7025,99.7025,10
GEM15,2015-05-25 19:00,26,99.7025,99.7025,99.7025,99.7025,1
GEM15,2015-05-25 19:30,26,99.7025,99.705,99.7025,99.705,2810
GEM15,2015-05-25 20:00,26,99.7025,99.7025,99.7025,99.7025,76
GEM15,2015-05-25 20:30,26,99.7025,99.7025,99.7025,99.7025,21
GEM15,2015-05-25 21:00,26,99.7025,99.7025,99.7025,99.7025,23
GEM15,2015-05-25 22:00,26,99.7025,99.7025,99.7025,99.7025,1102
GEM15,2015-05-25 23:30,26,99.705,99.705,99.7025,99.7025,8
GEM15,2015-05-26 00:30,26,99.7025,99.705,99.7025,99.705,416
GEM15,2015-05-26 01:00,26,99.705,99.705,99.7025,99.7025,613
GEM15,2015-05-26 01:30,26,99.7025,99.7025,99.7,99.7025,1224
GEM15,2015-05-26 02:00,26,99.7,99.7025,99.7,99.7025,2323
GEM15,2015-05-26 02:30,26,99.7025,99.7025,99.7025,99.7025,1802
GEM15,2015-05-26 03:00,26,99.7025,99.7025,99.7025,99.7025,281
GEM15,2015-05-26 03:30,26,99.7025,99.7025,99.7,99.7025,83
GEM15,2015-05-26 04:00,26,99.7025,99.7025,99.7,99.7025,1068
GEM15,2015-05-26 04:30,26,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-26 05:00,26,99.7025,99.7025,99.7025,99.7025,11
GEM15,2015-05-26 05:30,26,99.7025,99.705,99.7025,99.7025,4603
GEM15,2015-05-26 06:00,26,99.7025,99.7025,99.7025,99.7025,47
GEM15,2015-05-26 06:30,26,99.7025,99.705,99.7025,99.705,397
GEM15,2015-05-26 07:00,26,99.7025,99.705,99.7025,99.705,6361
GEM15,2015-05-26 07:30,26,99.7025,99.705,99.7,99.7025,9375
GEM15,2015-05-26 08:00,26,99.7025,99.705,99.7,99.7025,2295
GEM15,2015-05-26 08:30,26,99.7025,99.705,99.7025,99.7025,785
GEM15,2015-05-26 09:00,26,99.7025,99.7025,99.7,99.7,5815
GEM15,2015-05-26 09:30,26,99.7,99.7025,99.7,99.7025,3742
GEM15,2015-05-26 10:00,26,99.7025,99.705,99.7,99.705,2065
GEM15,2015-05-26 10:30,26,99.705,99.705,99.7025,99.705,576
GEM15,2015-05-26 11:00,26,99.705,99.705,99.7025,99.7025,413
GEM15,2015-05-26 11:30,26,99.7025,99.705,99.7025,99.705,201
GEM15,2015-05-26 12:00,26,99.705,99.705,99.7025,99.7025,382
GEM15,2015-05-26 12:30,26,99.705,99.705,99.705,99.705,417
GEM15,2015-05-26 13:00,26,99.7025,99.705,99.7025,99.705,1132
GEM15,2015-05-26 13:30,26,99.705,99.705,99.7025,99.7025,281
GEM15,2015-05-26 14:00,26,99.705,99.705,99.7025,99.7025,257
GEM15,2015-05-26 14:30,26,99.7025,99.705,99.7025,99.7025,1646
GEM15,2015-05-26 15:00,26,99.705,99.705,99.7025,99.705,1766
GEM15,2015-05-26 15:30,26,99.7025,99.705,99.7025,99.705,774
GEM15,2015-05-26 17:30,27,99.7025,99.7025,99.7025,99.7025,120
GEM15,2015-05-26 18:00,27,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-26 18:30,27,99.705,99.705,99.7025,99.7025,2320
GEM15,2015-05-26 19:00,27,99.7025,99.7025,99.7,99.7025,1949
GEM15,2015-05-26 19:30,27,99.7025,99.7025,99.7025,99.7025,5
GEM15,2015-05-26 20:00,27,99.7025,99.7025,99.7025,99.7025,24
GEM15,2015-05-26 20:30,27,99.7025,99.7025,99.7025,99.7025,15
GEM15,2015-05-26 21:00,27,99.7025,99.7025,99.7,99.7,3
GEM15,2015-05-26 21:30,27,99.7025,99.7025,99.7025,99.7025,6
GEM15,2015-05-26 22:30,27,99.7025,99.7025,99.7025,99.7025,1
GEM15,2015-05-26 23:00,27,99.7025,99.7025,99.7025,99.7025,1127
GEM15,2015-05-26 23:30,27,99.7025,99.7025,99.7025,99.7025,619
GEM15,2015-05-27 00:00,27,99.7025,99.7025,99.7025,99.7025,12
GEM15,2015-05-27 00:30,27,99.7025,99.7025,99.7025,99.7025,5
GEM15,2015-05-27 01:00,27,99.7025,99.7025,99.7025,99.7025,523
GEM15,2015-05-27 01:30,27,99.7025,99.7025,99.7,99.7025,112
GEM15,2015-05-27 02:00,27,99.7025,99.7025,99.7025,99.7025,47
GEM15,2015-05-27 02:30,27,99.7025,99.7025,99.7025,99.7025,19
GEM15,2015-05-27 03:00,27,99.7025,99.7025,99.7025,99.7025,827
GEM15,2015-05-27 03:30,27,99.7025,99.7025,99.7025,99.7025,35
GEM15,2015-05-27 04:00,27,99.7025,99.7025,99.7025,99.7025,264
GEM15,2015-05-27 04:30,27,99.7025,99.7025,99.7,99.7025,720
GEM15,2015-05-27 05:00,27,99.7025,99.7025,99.7025,99.7025,42
GEM15,2015-05-27 05:30,27,99.7025,99.705,99.7025,99.705,3570
GEM15,2015-05-27 06:00,27,99.7025,99.705,99.7025,99.705,901
GEM15,2015-05-27 06:30,27,99.705,99.705,99.7025,99.705,107
GEM15,2015-05-27 07:00,27,99.7025,99.7025,99.7025,99.7025,17
GEM15,2015-05-27 07:30,27,99.705,99.705,99.7025,99.705,925
GEM15,2015-05-27 08:00,27,99.7025,99.705,99.7025,99.705,411
GEM15,2015-05-27 08:30,27,99.705,99.705,99.705,99.705,144
GEM15,2015-05-27 09:00,27,99.705,99.705,99.7025,99.705,1122
GEM15,2015-05-27 09:30,27,99.705,99.705,99.7025,99.7025,1269
GEM15,2015-05-27 10:00,27,99.705,99.705,99.7025,99.7025,298
GEM15,2015-05-27 10:30,27,99.7025,99.705,99.7025,99.7025,1180
GEM15,2015-05-27 11:00,27,99.7025,99.705,99.7025,99.705,382
GEM15,2015-05-27 11:30,27,99.7025,99.705,99.7025,99.7025,43
GEM15,2015-05-27 12:00,27,99.7025,99.705,99.7025,99.705,185
GEM15,2015-05-27 12:30,27,99.705,99.705,99.7025,99.705,648
GEM15,2015-05-27 13:00,27,99.7025,99.705,99.7025,99.705,2061
GEM15,2015-05-27 13:30,27,99.705,99.705,99.7025,99.705,1756
GEM15,2015-05-27 14:00,27,99.705,99.7075,99.705,99.705,20185
GEM15,2015-05-27 14:30,27,99.705,99.7075,99.705,99.7075,2310
GEM15,2015-05-27 15:00,27,99.7075,99.7075,99.705,99.705,903
GEM15,2015-05-27 15:30,27,99.705,99.7075,99.705,99.7075,57
GEM15,2015-05-27 18:30,28,99.7075,99.7075,99.7075,99.7075,2
GEM15,2015-05-28 01:30,28,99.705,99.7075,99.705,99.7075,1464
GEM15,2015-05-28 02:00,28,99.7075,99.7075,99.7075,99.7075,144
GEM15,2015-05-28 02:30,28,99.7075,99.7075,99.705,99.705,484
GEM15,2015-05-28 03:00,28,99.705,99.7075,99.705,99.7075,321
GEM15,2015-05-28 03:30,28,99.705,99.705,99.705,99.705,8
GEM15,2015-05-28 04:00,28,99.7075,99.7075,99.7075,99.7075,12
GEM15,2015-05-28 04:30,28,99.7075,99.7075,99.7075,99.7075,1
GEM15,2015-05-28 05:00,28,99.705,99.705,99.705,99.705,21776
GEM15,2015-05-28 05:30,28,99.705,99.7075,99.705,99.705,5565
GEM15,2015-05-28 06:00,28,99.705,99.705,99.705,99.705,5463
GEM15,2015-05-28 06:30,28,99.705,99.705,99.705,99.705,3857
GEM15,2015-05-28 07:00,28,99.705,99.705,99.7025,99.705,2287
GEM15,2015-05-28 07:30,28,99.705,99.705,99.705,99.705,7329
GEM15,2015-05-28 08:00,28,99.705,99.7075,99.705,99.705,1858
GEM15,2015-05-28 08:30,28,99.7075,99.7075,99.705,99.7075,4051
GEM15,2015-05-28 09:00,28,99.7075,99.7075,99.705,99.7075,222
GEM15,2015-05-28 09:30,28,99.7075,99.7075,99.705,99.7075,109
GEM15,2015-05-28 10:00,28,99.7075,99.7075,99.705,99.7075,131
GEM15,2015-05-28 10:30,28,99.705,99.705,99.705,99.705,4
GEM15,2015-05-28 11:00,28,99.7075,99.7075,99.705,99.7075,575
GEM15,2015-05-28 11:30,28,99.705,99.7075,99.705,99.7075,168
GEM15,2015-05-28 12:00,28,99.7075,99.7075,99.705,99.7075,1513
GEM15,2015-05-28 12:30,28,99.7075,99.7075,99.7075,99.7075,1
GEM15,2015-05-28 13:00,28,99.7075,99.7075,99.705,99.7075,609
GEM15,2015-05-28 13:30,28,99.7075,99.7075,99.705,99.705,2342
GEM15,2015-05-28 14:00,28,99.7075,99.7075,99.705,99.7075,388
GEM15,2015-05-28 14:30,28,99.705,99.7075,99.705,99.7075,811
GEM15,2015-05-28 15:00,28,99.7075,99.7075,99.705,99.705,122
GEM15,2015-05-28 15:30,28,99.7075,99.7075,99.705,99.705,1038
GEM15,2015-05-28 20:00,29,99.7075,99.7075,99.705,99.705,128
GEM15,2015-05-28 21:00,29,99.7075,99.7075,99.705,99.705,8
GEM15,2015-05-28 23:30,29,99.7075,99.7075,99.7075,99.7075,1
GEM15,2015-05-29 01:30,29,99.705,99.705,99.705,99.705,425
GEM15,2015-05-29 02:00,29,99.705,99.705,99.705,99.705,400
GEM15,2015-05-29 02:30,29,99.705,99.7075,99.705,99.7075,1235
GEM15,2015-05-29 03:00,29,99.7075,99.7075,99.705,99.7075,246
GEM15,2015-05-29 03:30,29,99.7075,99.7075,99.7075,99.7075,280
GEM15,2015-05-29 04:00,29,99.7075,99.7075,99.7075,99.7075,180
GEM15,2015-05-29 04:30,29,99.7075,99.7075,99.705,99.705,221
GEM15,2015-05-29 05:00,29,99.705,99.7075,99.705,99.7075,702
GEM15,2015-05-29 05:30,29,99.7075,99.7075,99.7075,99.7075,12
GEM15,2015-05-29 06:00,29,99.7075,99.7075,99.7075,99.7075,5444
GEM15,2015-05-29 06:30,29,99.7075,99.7075,99.705,99.705,52
GEM15,2015-05-29 07:00,29,99.7075,99.71,99.705,99.7075,11301
GEM15,2015-05-29 07:30,29,99.7075,99.7075,99.7075,99.7075,9372
GEM15,2015-05-29 08:00,29,99.7075,99.71,99.7075,99.7075,8840
GEM15,2015-05-29 08:30,29,99.7075,99.71,99.7075,99.7075,4420
GEM15,2015-05-29 09:00,29,99.7075,99.71,99.705,99.705,2272
GEM15,2015-05-29 09:30,29,99.7075,99.71,99.705,99.7075,1469
GEM15,2015-05-29 10:00,29,99.7075,99.7075,99.705,99.705,176
GEM15,2015-05-29 10:30,29,99.705,99.7075,99.705,99.7075,1138
GEM15,2015-05-29 11:00,29,99.7075,99.7075,99.7075,99.7075,1775
GEM15,2015-05-29 11:30,29,99.7075,99.71,99.7075,99.7075,981
GEM15,2015-05-29 12:00,29,99.7075,99.71,99.7075,99.71,2586
GEM15,2015-05-29 12:30,29,99.71,99.71,99.7075,99.7075,539
GEM15,2015-05-29 13:00,29,99.7075,99.71,99.7075,99.7075,88
GEM15,2015-05-29 13:30,29,99.7075,99.71,99.7075,99.7075,622
GEM15,2015-05-29 14:00,29,99.71,99.71,99.7075,99.71,1002
GEM15,2015-05-29 14:30,29,99.7075,99.71,99.7075,99.71,619
GEM15,2015-05-29 15:00,29,99.7075,99.71,99.7075,99.7075,1233
GEM15,2015-05-29 15:30,29,99.71,99.71,99.7075,99.7075,409
GEM15,2015-05-31 17:00,1,99.71,99.71,99.7075,99.7075,3
GEM15,2015-05-31 17:30,1,99.71,99.71,99.7075,99.71,126
GEM15,2015-05-31 18:00,1,99.71,99.71,99.71,99.71,163
GEM15,2015-05-31 18:30,1,99.7075,99.7075,99.7075,99.7075,4
GEM15,2015-05-31 19:30,1,99.7075,99.71,99.7075,99.7075,586
GEM15,2015-05-31 20:00,1,99.71,99.71,99.7075,99.71,1209
GEM15,2015-05-31 20:30,1,99.71,99.71,99.7075,99.71,340
GEM15,2015-05-31 22:00,1,99.7075,99.71,99.7075,99.71,15
GEM15,2015-05-31 22:30,1,99.7075,99.71,99.7075,99.71,12
GEM15,2015-05-31 23:30,1,99.71,99.71,99.71,99.71,4
GEM15,2015-06-01 00:00,1,99.71,99.71,99.71,99.71,1
GEM15,2015-06-01 00:30,1,99.7075,99.71,99.7075,99.71,352
GEM15,2015-06-01 02:00,1,99.7075,99.71,99.7075,99.71,27
GEM15,2015-06-01 02:30,1,99.7075,99.71,99.7075,99.7075,1103
GEM15,2015-06-01 03:00,1,99.71,99.71,99.7075,99.7075,180
GEM15,2015-06-01 03:30,1,99.7075,99.71,99.7075,99.7075,259
GEM15,2015-06-01 04:00,1,99.7075,99.7075,99.7075,99.7075,438
GEM15,2015-06-01 04:30,1,99.71,99.71,99.71,99.71,13
GEM15,2015-06-01 05:30,1,99.71,99.71,99.71,99.71,5
GEM15,2015-06-01 06:00,1,99.71,99.71,99.7075,99.71,881
GEM15,2015-06-01 06:30,1,99.71,99.71,99.71,99.71,364
GEM15,2015-06-01 07:00,1,99.71,99.71,99.71,99.71,3263
GEM15,2015-06-01 07:30,1,99.71,99.71,99.71,99.71,6692
GEM15,2015-06-01 08:00,1,99.71,99.71,99.7075,99.71,8466
GEM15,2015-06-01 08:30,1,99.71,99.71,99.7075,99.71,643
GEM15,2015-06-01 09:00,1,99.71,99.71,99.71,99.71,4
GEM15,2015-06-01 09:30,1,99.71,99.71,99.7075,99.71,60
GEM15,2015-06-01 10:00,1,99.7075,99.71,99.7075,99.71,69
GEM15,2015-06-01 10:30,1,99.71,99.71,99.7075,99.7075,117
GEM15,2015-06-01 11:30,1,99.71,99.71,99.71,99.71,6
GEM15,2015-06-01 12:00,1,99.71,99.71,99.7075,99.7075,1499
GEM15,2015-06-01 12:30,1,99.7075,99.71,99.7075,99.71,2376
GEM15,2015-06-01 13:00,1,99.7075,99.71,99.7075,99.71,2148
GEM15,2015-06-01 13:30,1,99.71,99.71,99.7075,99.7075,129
GEM15,2015-06-01 14:00,1,99.71,99.71,99.7075,99.71,349
GEM15,2015-06-01 14:30,1,99.7075,99.71,99.7075,99.71,1009
GEM15,2015-06-01 15:00,1,99.7075,99.71,99.7075,99.7075,463
GEM15,2015-06-01 15:30,1,99.71,99.71,99.7075,99.7075,547
GEM15,2015-06-01 17:00,2,99.7075,99.7075,99.7075,99.7075,1718
GEM15,2015-06-01 18:30,2,99.7075,99.7075,99.705,99.705,9
GEM15,2015-06-01 19:00,2,99.705,99.7075,99.705,99.705,1696
GEM15,2015-06-01 19:30,2,99.7075,99.7075,99.705,99.7075,615
GEM15,2015-06-01 23:00,2,99.7075,99.7075,99.7075,99.7075,400
GEM15,2015-06-02 00:30,2,99.7075,99.7075,99.7075,99.7075,539
GEM15,2015-06-02 01:00,2,99.7075,99.7075,99.7075,99.7075,28
GEM15,2015-06-02 01:30,2,99.7075,99.7075,99.705,99.705,761
GEM15,2015-06-02 02:00,2,99.705,99.705,99.705,99.705,59
GEM15,2015-06-02 03:00,2,99.705,99.705,99.705,99.705,8
GEM15,2015-06-02 03:30,2,99.705,99.705,99.705,99.705,27
GEM15,2015-06-02 04:00,2,99.7075,99.7075,99.7075,99.7075,207
GEM15,2015-06-02 05:00,2,99.7075,99.7075,99.7075,99.7075,8
GEM15,2015-06-02 05:30,2,99.7075,99.7125,99.7075,99.71,21172
GEM15,2015-06-02 06:00,2,99.71,99.7125,99.71,99.71,9010
GEM15,2015-06-02 06:30,2,99.71,99.71,99.7075,99.7075,4868
GEM15,2015-06-02 07:00,2,99.7075,99.7125,99.7075,99.71,6450
GEM15,2015-06-02 07:30,2,99.71,99.7125,99.71,99.71,1522
GEM15,2015-06-02 08:00,2,99.71,99.7125,99.71,99.7125,1330
GEM15,2015-06-02 08:30,2,99.71,99.7125,99.71,99.7125,114
GEM15,2015-06-02 09:00,2,99.7125,99.7125,99.71,99.7125,1751
GEM15,2015-06-02 09:30,2,99.7125,99.7125,99.71,99.71,373
GEM15,2015-06-02 10:00,2,99.71,99.7125,99.71,99.71,49
GEM15,2015-06-02 10:30,2,99.71,99.7125,99.71,99.71,7110
GEM15,2015-06-02 11:00,2,99.7125,99.7125,99.71,99.71,5325
GEM15,2015-06-02 11:30,2,99.71,99.71,99.71,99.71,830
GEM15,2015-06-02 12:00,2,99.71,99.71,99.71,99.71,552
GEM15,2015-06-02 12:30,2,99.71,99.7125,99.71,99.71,492
GEM15,2015-06-02 13:00,2,99.7125,99.7125,99.7125,99.7125,39
GEM15,2015-06-02 13:30,2,99.7125,99.7125,99.71,99.71,523
GEM15,2015-06-02 14:00,2,99.7125,99.7125,99.71,99.71,942
GEM15,2015-06-02 14:30,2,99.71,99.7125,99.71,99.71,2657
GEM15,2015-06-02 15:00,2,99.71,99.7125,99.71,99.7125,105
GEM15,2015-06-02 15:30,2,99.71,99.7125,99.71,99.71,482
GEM15,2015-06-02 17:00,3,99.71,99.71,99.7075,99.7075,1899
GEM15,2015-06-02 18:00,3,99.71,99.71,99.7075,99.7075,44
GEM15,2015-06-02 19:00,3,99.7075,99.7075,99.7075,99.7075,5
GEM15,2015-06-02 21:30,3,99.71,99.71,99.7075,99.71,19
GEM15,2015-06-02 23:00,3,99.71,99.71,99.7075,99.7075,838
GEM15,2015-06-02 23:30,3,99.71,99.71,99.71,99.71,1
GEM15,2015-06-03 01:30,3,99.71,99.71,99.7075,99.71,5856
GEM15,2015-06-03 02:00,3,99.71,99.71,99.71,99.71,159
GEM15,2015-06-03 02:30,3,99.71,99.71,99.71,99.71,4007
GEM15,2015-06-03 03:00,3,99.71,99.7125,99.71,99.71,1296
GEM15,2015-06-03 03:30,3,99.71,99.7125,99.71,99.71,411
GEM15,2015-06-03 04:00,3,99.71,99.7125,99.71,99.71,398
GEM15,2015-06-03 04:30,3,99.71,99.71,99.71,99.71,747
GEM15,2015-06-03 05:00,3,99.71,99.71,99.71,99.71,1124
GEM15,2015-06-03 05:30,3,99.71,99.71,99.71,99.71,1673
GEM15,2015-06-03 06:00,3,99.71,99.71,99.71,99.71,20
GEM15,2015-06-03 06:30,3,99.7125,99.7125,99.71,99.71,66
GEM15,2015-06-03 07:00,3,99.71,99.7125,99.71,99.7125,20
GEM15,2015-06-03 07:30,3,99.7125,99.7125,99.7125,99.7125,230
GEM15,2015-06-03 08:00,3,99.71,99.7125,99.71,99.7125,365
GEM15,2015-06-03 08:30,3,99.7125,99.7125,99.71,99.7125,1035
GEM15,2015-06-03 09:00,3,99.7125,99.7125,99.71,99.71,28502
GEM15,2015-06-03 09:30,3,99.7075,99.71,99.7075,99.7075,4660
GEM15,2015-06-03 10:00,3,99.7075,99.71,99.7075,99.7075,796
GEM15,2015-06-03 10:30,3,99.71,99.71,99.7075,99.71,198
GEM15,2015-06-03 11:00,3,99.71,99.71,99.71,99.71,1794
GEM15,2015-06-03 11:30,3,99.71,99.71,99.7075,99.7075,340
GEM15,2015-06-03 12:00,3,99.71,99.71,99.7075,99.7075,86
GEM15,2015-06-03 12:30,3,99.71,99.71,99.7075,99.7075,9
GEM15,2015-06-03 13:00,3,99.71,99.71,99.71,99.71,2253
GEM15,2015-06-03 13:30,3,99.71,99.71,99.71,99.71,412
GEM15,2015-06-03 14:00,3,99.7075,99.71,99.7075,99.7075,131
GEM15,2015-06-03 14:30,3,99.71,99.71,99.7075,99.71,314
GEM15,2015-06-03 15:00,3,99.71,99.71,99.71,99.71,166
GEM15,2015-06-03 15:30,3,99.7075,99.71,99.7075,99.7075,725
GEM15,2015-06-03 17:30,4,99.7075,99.7075,99.7075,99.7075,1000
GEM15,2015-06-03 19:00,4,99.7075,99.7075,99.7075,99.7075,585
GEM15,2015-06-03 20:30,4,99.71,99.71,99.71,99.71,10
GEM15,2015-06-03 21:30,4,99.71,99.71,99.71,99.71,5010
GEM15,2015-06-03 22:00,4,99.71,99.71,99.71,99.71,6
GEM15,2015-06-03 22:30,4,99.71,99.71,99.71,99.71,3
GEM15,2015-06-03 23:00,4,99.71,99.71,99.71,99.71,250
GEM15,2015-06-04 00:30,4,99.71,99.71,99.71,99.71,1
GEM15,2015-06-04 01:30,4,99.7075,99.7075,99.7075,99.7075,4
GEM15,2015-06-04 02:00,4,99.71,99.71,99.71,99.71,300
GEM15,2015-06-04 02:30,4,99.71,99.71,99.71,99.71,106
GEM15,2015-06-04 03:00,4,99.7075,99.71,99.7075,99.7075,535
GEM15,2015-06-04 03:30,4,99.71,99.71,99.71,99.71,300
GEM15,2015-06-04 04:00,4,99.71,99.71,99.7075,99.7075,510
GEM15,2015-06-04 04:30,4,99.71,99.71,99.7075,99.71,11
GEM15,2015-06-04 05:00,4,99.71,99.71,99.71,99.71,260
GEM15,2015-06-04 05:30,4,99.71,99.7125,99.71,99.7125,6232
GEM15,2015-06-04 06:00,4,99.7125,99.7125,99.71,99.71,9
GEM15,2015-06-04 06:30,4,99.71,99.7125,99.71,99.71,379
GEM15,2015-06-04 07:00,4,99.71,99.7125,99.71,99.71,347
GEM15,2015-06-04 07:30,4,99.71,99.7125,99.71,99.7125,1024
GEM15,2015-06-04 08:00,4,99.71,99.71,99.71,99.71,10
GEM15,2015-06-04 08:30,4,99.7125,99.7125,99.71,99.71,1942
GEM15,2015-06-04 09:00,4,99.7125,99.7125,99.71,99.71,93
GEM15,2015-06-04 09:30,4,99.71,99.7125,99.71,99.7125,1191
GEM15,2015-06-04 10:00,4,99.7125,99.7125,99.71,99.71,85
GEM15,2015-06-04 10:30,4,99.7125,99.7125,99.71,99.7125,1989
GEM15,2015-06-04 11:00,4,99.7125,99.7125,99.71,99.7125,66
GEM15,2015-06-04 11:30,4,99.71,99.71,99.71,99.71,150
GEM15,2015-06-04 12:30,4,99.71,99.7125,99.71,99.7125,46
GEM15,2015-06-04 13:00,4,99.7125,99.7125,99.71,99.7125,485
GEM15,2015-06-04 13:30,4,99.71,99.7125,99.71,99.71,2282
GEM15,2015-06-04 14:00,4,99.71,99.7125,99.71,99.7125,34709
GEM15,2015-06-04 14:30,4,99.7125,99.715,99.7125,99.7125,1307
GEM15,2015-06-04 15:00,4,99.7125,99.7125,99.7125,99.7125,607
GEM15,2015-06-04 15:30,4,99.715,99.715,99.7125,99.715,1878
GEM15,2015-06-04 17:00,5,99.7125,99.715,99.7125,99.7125,1150
GEM15,2015-06-04 18:00,5,99.7125,99.7125,99.7125,99.7125,1245
GEM15,2015-06-04 18:30,5,99.7125,99.7125,99.7125,99.7125,386
GEM15,2015-06-04 19:00,5,99.7125,99.7125,99.7125,99.7125,28
GEM15,2015-06-04 20:30,5,99.7125,99.7125,99.7125,99.7125,400
GEM15,2015-06-04 21:00,5,99.71,99.71,99.71,99.71,1
GEM15,2015-06-04 22:00,5,99.7125,99.7125,99.7125,99.7125,250
GEM15,2015-06-04 23:00,5,99.7125,99.7125,99.7125,99.7125,171
GEM15,2015-06-04 23:30,5,99.71,99.7125,99.71,99.7125,260
GEM15,2015-06-05 00:00,5,99.7125,99.7125,99.7125,99.7125,32
GEM15,2015-06-05 00:30,5,99.7125,99.7125,99.7125,99.7125,552
GEM15,2015-06-05 01:00,5,99.7125,99.7125,99.7125,99.7125,888
GEM15,2015-06-05 01:30,5,99.7125,99.7125,99.71,99.7125,223
GEM15,2015-06-05 02:00,5,99.7125,99.7125,99.7125,99.7125,3943
GEM15,2015-06-05 02:30,5,99.7125,99.7125,99.71,99.7125,476
GEM15,2015-06-05 03:00,5,99.7125,99.7125,99.7125,99.7125,484
GEM15,2015-06-05 03:30,5,99.7125,99.7125,99.7125,99.7125,1963
GEM15,2015-06-05 04:00,5,99.7125,99.7125,99.7125,99.7125,1399
GEM15,2015-06-05 04:30,5,99.7125,99.7125,99.7125,99.7125,1366
GEM15,2015-06-05 05:00,5,99.7125,99.715,99.7125,99.7125,324
GEM15,2015-06-05 05:30,5,99.7125,99.715,99.7125,99.7125,3802
GEM15,2015-06-05 06:00,5,99.7125,99.7125,99.7125,99.7125,4
GEM15,2015-06-05 06:30,5,99.71,99.7125,99.71,99.71,5535
GEM15,2015-06-05 07:00,5,99.7125,99.7125,99.71,99.71,14427
GEM15,2015-06-05 07:30,5,99.71,99.7125,99.7075,99.71,24827
GEM15,2015-06-05 08:00,5,99.71,99.71,99.7075,99.7075,6680
GEM15,2015-06-05 08:30,5,99.71,99.71,99.7075,99.7075,1191
GEM15,2015-06-05 09:00,5,99.7075,99.71,99.7075,99.71,624
GEM15,2015-06-05 09:30,5,99.7075,99.71,99.7075,99.7075,754
GEM15,2015-06-05 10:00,5,99.7075,99.71,99.7075,99.71,1058
GEM15,2015-06-05 10:30,5,99.71,99.71,99.7075,99.7075,412
GEM15,2015-06-05 11:00,5,99.7075,99.71,99.7075,99.71,700
GEM15,2015-06-05 11:30,5,99.71,99.71,99.7075,99.71,453
GEM15,2015-06-05 12:00,5,99.71,99.71,99.7075,99.7075,900
GEM15,2015-06-05 12:30,5,99.71,99.71,99.7075,99.71,1103
GEM15,2015-06-05 13:00,5,99.7075,99.71,99.7075,99.7075,305
GEM15,2015-06-05 13:30,5,99.71,99.71,99.7075,99.7075,121
GEM15,2015-06-05 14:00,5,99.71,99.71,99.7075,99.7075,829
GEM15,2015-06-05 14:30,5,99.71,99.71,99.7075,99.7075,490
GEM15,2015-06-05 15:00,5,99.7075,99.71,99.7075,99.71,75
GEM15,2015-06-05 15:30,5,99.7075,99.71,99.7075,99.7075,3246
GEM15,2015-06-07 17:00,8,99.71,99.71,99.71,99.71,3
GEM15,2015-06-07 19:30,8,99.71,99.71,99.7075,99.7075,43
GEM15,2015-06-07 20:00,8,99.71,99.71,99.7075,99.7075,7
GEM15,2015-06-07 20:30,8,99.71,99.71,99.7075,99.71,38
GEM15,2015-06-07 21:00,8,99.7075,99.7075,99.7075,99.7075,9
GEM15,2015-06-07 21:30,8,99.7075,99.7075,99.7075,99.7075,134
GEM15,2015-06-07 22:30,8,99.71,99.71,99.71,99.71,2
GEM15,2015-06-07 23:00,8,99.71,99.71,99.7075,99.7075,376
GEM15,2015-06-08 01:00,8,99.71,99.71,99.7075,99.7075,88
GEM15,2015-06-08 01:30,8,99.71,99.71,99.7075,99.7075,105
GEM15,2015-06-08 02:00,8,99.71,99.71,99.7075,99.71,110
GEM15,2015-06-08 02:30,8,99.7075,99.71,99.7075,99.7075,204
GEM15,2015-06-08 03:00,8,99.7075,99.71,99.7075,99.7075,42
GEM15,2015-06-08 03:30,8,99.7075,99.7125,99.7075,99.7125,9570
GEM15,2015-06-08 04:30,8,99.71,99.71,99.71,99.71,5
GEM15,2015-06-08 05:00,8,99.7125,99.7125,99.7125,99.7125,73
GEM15,2015-06-08 05:30,8,99.71,99.7125,99.71,99.71,971
GEM15,2015-06-08 06:00,8,99.7125,99.7125,99.71,99.7125,9524
GEM15,2015-06-08 06:30,8,99.7125,99.7125,99.7125,99.7125,1214
GEM15,2015-06-08 07:00,8,99.7125,99.7125,99.7125,99.7125,884
GEM15,2015-06-08 07:30,8,99.7125,99.715,99.7125,99.7125,2559
GEM15,2015-06-08 08:00,8,99.7125,99.715,99.7125,99.7125,312
GEM15,2015-06-08 08:30,8,99.7125,99.7125,99.7125,99.7125,335
GEM15,2015-06-08 09:00,8,99.7125,99.715,99.7125,99.715,268
GEM15,2015-06-08 09:30,8,99.7125,99.7125,99.7125,99.7125,137
GEM15,2015-06-08 10:00,8,99.7125,99.715,99.7125,99.715,39
GEM15,2015-06-08 10:30,8,99.7125,99.7125,99.7125,99.7125,264
GEM15,2015-06-08 11:00,8,99.7125,99.715,99.7125,99.715,2484
GEM15,2015-06-08 11:30,8,99.715,99.715,99.7125,99.7125,261
GEM15,2015-06-08 12:00,8,99.7125,99.7125,99.7125,99.7125,13
GEM15,2015-06-08 12:30,8,99.7125,99.7125,99.7125,99.7125,611
GEM15,2015-06-08 13:00,8,99.7125,99.715,99.7125,99.7125,71
GEM15,2015-06-08 13:30,8,99.7125,99.715,99.7125,99.715,384
GEM15,2015-06-08 14:00,8,99.7125,99.7125,99.7125,99.7125,841
GEM15,2015-06-08 14:30,8,99.7125,99.715,99.7125,99.7125,3857
GEM15,2015-06-08 15:00,8,99.7125,99.715,99.7125,99.7125,3601
GEM15,2015-06-08 15:30,8,99.7125,99.7125,99.7125,99.7125,666
GEM15,2015-06-08 17:00,9,99.7125,99.7125,99.7125,99.7125,1250
GEM15,2015-06-08 17:30,9,99.7125,99.7125,99.7125,99.7125,20
GEM15,2015-06-08 20:00,9,99.7125,99.7125,99.7125,99.7125,7
GEM15,2015-06-08 21:00,9,99.7125,99.7125,99.7125,99.7125,12
GEM15,2015-06-08 22:30,9,99.7125,99.7125,99.7125,99.7125,300
GEM15,2015-06-08 23:30,9,99.7125,99.7125,99.7125,99.7125,3
GEM15,2015-06-09 00:00,9,99.7125,99.7125,99.7125,99.7125,150
GEM15,2015-06-09 01:00,9,99.7125,99.7125,99.7125,99.7125,429
GEM15,2015-06-09 02:30,9,99.7125,99.7125,99.7125,99.7125,96
GEM15,2015-06-09 03:00,9,99.7125,99.7125,99.7125,99.7125,168
GEM15,2015-06-09 03:30,9,99.715,99.715,99.7125,99.7125,1396
GEM15,2015-06-09 04:00,9,99.7125,99.7125,99.7125,99.7125,2
GEM15,2015-06-09 05:00,9,99.715,99.715,99.715,99.715,35079
GEM15,2015-06-09 05:30,9,99.715,99.715,99.71,99.7125,11882
GEM15,2015-06-09 06:00,9,99.7125,99.7125,99.71,99.71,1894
GEM15,2015-06-09 06:30,9,99.7125,99.7125,99.71,99.7125,898
GEM15,2015-06-09 07:00,9,99.7125,99.7125,99.71,99.7125,2055
GEM15,2015-06-09 07:30,9,99.71,99.7125,99.71,99.7125,2671
GEM15,2015-06-09 08:00,9,99.7125,99.7125,99.71,99.71,770
GEM15,2015-06-09 08:30,9,99.7125,99.7125,99.71,99.71,446
GEM15,2015-06-09 09:00,9,99.7125,99.7125,99.71,99.7125,774
GEM15,2015-06-09 09:30,9,99.7125,99.7125,99.71,99.7125,20
GEM15,2015-06-09 10:00,9,99.71,99.71,99.71,99.71,40
GEM15,2015-06-09 10:30,9,99.7125,99.7125,99.7125,99.7125,4383
GEM15,2015-06-09 11:00,9,99.71,99.7125,99.71,99.7125,327
GEM15,2015-06-09 11:30,9,99.7125,99.7125,99.71,99.71,538
GEM15,2015-06-09 12:00,9,99.71,99.7125,99.71,99.7125,5604
GEM15,2015-06-09 13:00,9,99.7125,99.7125,99.7125,99.7125,2020
GEM15,2015-06-09 13:30,9,99.7125,99.7125,99.71,99.7125,1803
GEM15,2015-06-09 14:00,9,99.7125,99.7125,99.71,99.71,6241
GEM15,2015-06-09 14:30,9,99.7125,99.715,99.7125,99.7125,5665
GEM15,2015-06-09 15:00,9,99.71,99.7125,99.71,99.71,258
GEM15,2015-06-09 15:30,9,99.7125,99.7125,99.71,99.7125,3925
GEM15,2015-06-09 17:00,10,99.7125,99.7125,99.7125,99.7125,204
GEM15,2015-06-09 18:30,10,99.7125,99.7125,99.7125,99.7125,325
GEM15,2015-06-09 19:30,10,99.7125,99.7125,99.7125,99.7125,24
GEM15,2015-06-09 20:30,10,99.7125,99.7125,99.7125,99.7125,136
GEM15,2015-06-09 21:30,10,99.7125,99.715,99.7125,99.7125,85
GEM15,2015-06-09 22:30,10,99.7125,99.7125,99.7125,99.7125,17
GEM15,2015-06-10 00:30,10,99.7125,99.7125,99.7125,99.7125,1336
GEM15,2015-06-10 01:00,10,99.7125,99.7125,99.71,99.7125,2418
GEM15,2015-06-10 01:30,10,99.7125,99.7125,99.7125,99.7125,400
GEM15,2015-06-10 02:00,10,99.7125,99.7125,99.71,99.7125,623
GEM15,2015-06-10 02:30,10,99.7125,99.7125,99.7125,99.7125,809
GEM15,2015-06-10 03:00,10,99.7125,99.7125,99.7125,99.7125,932
GEM15,2015-06-10 03:30,10,99.7125,99.7125,99.7125,99.7125,582
GEM15,2015-06-10 04:00,10,99.7125,99.7125,99.7125,99.7125,218
GEM15,2015-06-10 04:30,10,99.7125,99.7125,99.7125,99.7125,24
GEM15,2015-06-10 05:00,10,99.71,99.71,99.71,99.71,1
GEM15,2015-06-10 05:30,10,99.71,99.71,99.71,99.71,8019
GEM15,2015-06-10 06:00,10,99.71,99.71,99.7075,99.71,2575
GEM15,2015-06-10 06:30,10,99.71,99.7125,99.71,99.71,7180
GEM15,2015-06-10 07:00,10,99.71,99.71,99.7075,99.7075,745
GEM15,2015-06-10 07:30,10,99.71,99.71,99.7075,99.71,1338
GEM15,2015-06-10 08:00,10,99.71,99.71,99.7075,99.71,447
GEM15,2015-06-10 08:30,10,99.7075,99.7075,99.7075,99.7075,1
GEM15,2015-06-10 09:00,10,99.7075,99.71,99.7075,99.71,2759
GEM15,2015-06-10 09:30,10,99.71,99.71,99.7075,99.71,1389
GEM15,2015-06-10 10:00,10,99.71,99.7125,99.71,99.71,12074
GEM15,2015-06-10 10:30,10,99.71,99.71,99.71,99.71,1435
GEM15,2015-06-10 11:00,10,99.71,99.71,99.71,99.71,1700
GEM15,2015-06-10 11:30,10,99.71,99.7125,99.71,99.71,412
GEM15,2015-06-10 12:00,10,99.7125,99.7125,99.71,99.71,2742
GEM15,2015-06-10 12:30,10,99.7125,99.7125,99.71,99.71,421
GEM15,2015-06-10 13:00,10,99.71,99.7125,99.71,99.7125,29
GEM15,2015-06-10 13:30,10,99.71,99.7125,99.71,99.7125,584
GEM15,2015-06-10 14:00,10,99.71,99.7125,99.71,99.71,1616
GEM15,2015-06-10 14:30,10,99.71,99.7125,99.71,99.71,6357
GEM15,2015-06-10 15:00,10,99.71,99.71,99.71,99.71,2113
GEM15,2015-06-10 15:30,10,99.71,99.7125,99.71,99.71,2486
GEM15,2015-06-10 19:00,11,99.71,99.71,99.71,99.71,2
GEM15,2015-06-10 22:30,11,99.71,99.71,99.71,99.71,4
GEM15,2015-06-11 00:30,11,99.71,99.71,99.71,99.71,187
GEM15,2015-06-11 01:30,11,99.71,99.71,99.71,99.71,25
GEM15,2015-06-11 02:00,11,99.7125,99.7125,99.71,99.71,1142
GEM15,2015-06-11 02:30,11,99.7125,99.7125,99.71,99.71,359
GEM15,2015-06-11 03:00,11,99.71,99.71,99.71,99.71,500
GEM15,2015-06-11 03:30,11,99.7125,99.7125,99.7125,99.7125,357
GEM15,2015-06-11 04:00,11,99.7125,99.7125,99.7125,99.7125,300
GEM15,2015-06-11 04:30,11,99.71,99.7125,99.71,99.71,811
GEM15,2015-06-11 05:00,11,99.71,99.71,99.71,99.71,55
GEM15,2015-06-11 05:30,11,99.71,99.715,99.71,99.7125,11635
GEM15,2015-06-11 06:00,11,99.7125,99.715,99.7125,99.7125,2582
GEM15,2015-06-11 06:30,11,99.7125,99.7125,99.71,99.7125,4491
GEM15,2015-06-11 07:00,11,99.7125,99.715,99.7125,99.7125,11495
GEM15,2015-06-11 07:30,11,99.715,99.715,99.71,99.7125,3228
GEM15,2015-06-11 08:00,11,99.7125,99.7125,99.7125,99.7125,102
GEM15,2015-06-11 08:30,11,99.71,99.7125,99.71,99.7125,1060
GEM15,2015-06-11 09:00,11,99.71,99.7125,99.71,99.7125,832
GEM15,2015-06-11 09:30,11,99.7125,99.7125,99.71,99.71,1028
GEM15,2015-06-11 10:00,11,99.7125,99.7125,99.71,99.71,19
GEM15,2015-06-11 10:30,11,99.71,99.7125,99.71,99.71,133
GEM15,2015-06-11 11:00,11,99.7125,99.7125,99.71,99.7125,903
GEM15,2015-06-11 11:30,11,99.7125,99.7125,99.71,99.7125,122
GEM15,2015-06-11 12:00,11,99.71,99.7125,99.71,99.71,5128
GEM15,2015-06-11 13:00,11,99.7125,99.7125,99.71,99.7125,210
GEM15,2015-06-11 13:30,11,99.7125,99.7125,99.7125,99.7125,4
GEM15,2015-06-11 14:00,11,99.71,99.7125,99.71,99.71,21
GEM15,2015-06-11 14:30,11,99.7125,99.7125,99.71,99.71,735
GEM15,2015-06-11 15:00,11,99.71,99.7125,99.71,99.7125,618
GEM15,2015-06-11 15:30,11,99.7125,99.7125,99.71,99.7125,640
GEM15,2015-06-11 17:00,12,99.71,99.71,99.71,99.71,500
GEM15,2015-06-11 17:30,12,99.71,99.71,99.71,99.71,718
GEM15,2015-06-11 18:00,12,99.7125,99.7125,99.7125,99.7125,1
GEM15,2015-06-11 19:30,12,99.7125,99.7125,99.7125,99.7125,10
GEM15,2015-06-11 20:00,12,99.7125,99.7125,99.7125,99.7125,209
GEM15,2015-06-11 20:30,12,99.7125,99.7125,99.7125,99.7125,40
GEM15,2015-06-11 21:00,12,99.7125,99.7125,99.7125,99.7125,1101
GEM15,2015-06-11 23:30,12,99.7125,99.7125,99.7125,99.7125,10
GEM15,2015-06-12 00:00,12,99.7125,99.7125,99.71,99.71,2300
GEM15,2015-06-12 01:00,12,99.71,99.7125,99.71,99.7125,301
GEM15,2015-06-12 01:30,12,99.7125,99.7125,99.7125,99.7125,231
GEM15,2015-06-12 02:00,12,99.71,99.7125,99.71,99.71,696
GEM15,2015-06-12 02:30,12,99.71,99.71,99.71,99.71,2140
GEM15,2015-06-12 03:00,12,99.71,99.7125,99.71,99.7125,348
GEM15,2015-06-12 04:00,12,99.7125,99.7125,99.7125,99.7125,1886
GEM15,2015-06-12 05:00,12,99.7125,99.7125,99.7125,99.7125,2161
GEM15,2015-06-12 05:30,12,99.71,99.715,99.71,99.715,8476
GEM15,2015-06-12 06:00,12,99.7125,99.7125,99.7125,99.7125,1107
GEM15,2015-06-12 06:30,12,99.715,99.715,99.7125,99.7125,10304
GEM15,2015-06-12 07:00,12,99.7125,99.7125,99.7125,99.7125,1906
GEM15,2015-06-12 07:30,12,99.7125,99.7125,99.7125,99.7125,15
GEM15,2015-06-12 08:00,12,99.7125,99.7125,99.7125,99.7125,2211
GEM15,2015-06-12 08:30,12,99.7125,99.7125,99.7075,99.71,26453
GEM15,2015-06-12 09:00,12,99.7075,99.71,99.7075,99.71,5260
GEM15,2015-06-12 09:30,12,99.71,99.7125,99.71,99.71,8957
GEM15,2015-06-12 10:00,12,99.71,99.71,99.71,99.71,7794
GEM15,2015-06-12 10:30,12,99.71,99.7125,99.71,99.7125,77
GEM15,2015-06-12 11:00,12,99.7125,99.7125,99.7125,99.7125,3
GEM15,2015-06-12 11:30,12,99.7125,99.7125,99.71,99.7125,96
GEM15,2015-06-12 12:00,12,99.7125,99.7125,99.71,99.71,232
GEM15,2015-06-12 12:30,12,99.71,99.7125,99.71,99.7125,123
GEM15,2015-06-12 13:00,12,99.71,99.7125,99.71,99.7125,165
GEM15,2015-06-12 13:30,12,99.7125,99.7125,99.71,99.71,117
GEM15,2015-06-12 14:00,12,99.71,99.71,99.71,99.71,1373
GEM15,2015-06-12 14:30,12,99.7125,99.7125,99.71,99.7125,1037
GEM15,2015-06-12 15:00,12,99.7125,99.7125,99.71,99.7125,436
GEM15,2015-06-12 15:30,12,99.7125,99.7125,99.71,99.7125,13459
GEM15,2015-06-14 17:00,15,99.71,99.7125,99.71,99.7125,475
GEM15,2015-06-14 18:00,15,99.7125,99.7125,99.7125,99.7125,130
GEM15,2015-06-14 18:30,15,99.71,99.71,99.71,99.71,1
GEM15,2015-06-14 19:30,15,99.7125,99.7125,99.71,99.7125,86
GEM15,2015-06-14 20:00,15,99.7125,99.7125,99.7125,99.7125,2
GEM15,2015-06-14 20:30,15,99.7125,99.7125,99.7125,99.7125,5
GEM15,2015-06-14 21:00,15,99.7125,99.7125,99.7125,99.7125,203
GEM15,2015-06-14 22:00,15,99.7125,99.7125,99.7125,99.7125,3
GEM15,2015-06-14 23:00,15,99.7125,99.7125,99.7125,99.7125,4
GEM15,2015-06-15 00:30,15,99.7125,99.7125,99.7125,99.7125,510
GEM15,2015-06-15 01:30,15,99.7125,99.7125,99.7125,99.7125,100
GEM15,2015-06-15 02:00,15,99.7125,99.7125,99.7125,99.7125,2676
GEM15,2015-06-15 02:30,15,99.7125,99.7125,99.71,99.71,249
GEM15,2015-06-15 03:00,15,99.7125,99.7125,99.71,99.71,710
GEM15,2015-06-15 03:30,15,99.7125,99.7125,99.7125,99.7125,23
GEM15,2015-06-15 04:00,15,99.7125,99.7125,99.7125,99.7125,300
GEM15,2015-06-15 04:30,15,99.7125,99.7125,99.71,99.7125,2411
GEM15,2015-07-08 08:30,8,96.41,96.41,96.41,96.41,1
GEM15,2015-07-08 13:30,8,96.445,96.445,96.445,96.445,2
GEM15,2015-07-08 15:00,8,96.45,96.45,96.45,96.45,2
GEM15,2015-07-09 08:30,9,96.385,96.385,96.385,96.385,1
GEM15,2015-07-09 09:30,9,96.375,96.375,96.375,96.375,2
GEM15,2015-07-10 14:30,10,96.25,96.25,96.25,96.25,1
GEM15,2015-07-14 14:30,14,96.27,96.27,96.27,96.27,1
GEM15,2015-07-15 09:30,15,96.285,96.285,96.285,96.285,1
GEM15,2015-07-16 13:30,16,96.355,96.355,96.355,96.355,1
GEM15,2015-07-16 15:00,16,96.355,96.355,96.355,96.355,1
GEM15,2015-07-17 15:30,17,96.35,96.35,96.35,96.35,3
GEM15,2015-07-23 09:30,23,96.445,96.445,96.43,96.43,3
GEM15,2015-07-29 14:30,29,96.495,96.495,96.495,96.495,3
GEM15,2015-07-30 09:30,30,96.515,96.515,96.515,96.515,1
GEM15,2015-07-30 11:30,30,96.55,96.55,96.55,96.55,2